The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION
RECORD
REG
U.
8.
PATENT
OFFICE
Stock Exchange Quotations
H
Range for August 1963
PAGE
PAGE
30
Exchange
51
Detroit Stock Exchange45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
New York Stock Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
Philadelphia-Baltimore-Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
American Stock Exchange
Boston Stock
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
as
of August 30
Investing Companies Securities
Banks and Trust Companies—
Domestic
90
65
Municipal Bonds-
90
Domestic
Equipment Trusts <RR.)
54
Canadian
Exchange Seats
57
Canadian
ttmh*
80
—
,
„
—
82
co
Public Utility Bonds
'
58
Foreign Government Bonds
Publlc
Railroad Bonds
62
Industrial Bonds
_
,
,T
i
-o
on
80
t->
Federal Land Bank Bonds
81
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Stocks
Railroad Stocks
—
53
56
United States Government Securities 80
Other Statistical Information
Dow-Jones Stock Averages
1
1
Prime Bankers' Acceptances
—
1
Securities Called for Redemption— 94
Foreign Exchange
Money Market
2
1
Time Loan Rates
Volume of Trading
Call Loan Rates
-
September 1963
William B. Dana Company,
25 Park Place,
Publishers
New York 8, N. Y.
1
1
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y, under Act of March 3, 1879—Issued Monthly
Second
New York, September, 1963
VOLUME 36
NUMBER 9
Rates for
Call Loans
BANK AND
Stk. Ex.:
(Published Monthly)
Money at New York
Aug. 2
Aug. 9
Aug. 16
Aug. 23
Aug, 30
33/404%
33/4@4y2
3%@4%
33/4©4%
3%04%
3% @4%
3%@4ya
3%<S>4y2
33/4 @4 y2
3% @4%
3%@4y2
3% ©4%
33/4 @4%
3% @4%
33/4 @4%
33/4 @4Vk
33/4 @4*4
33/4 @4%
33/4 04%
3% @4%
33/4 04%
33/4@ 4 y2
33/4 04%
33/4 04 %
33/4 ©4%
3%©4%
3%04%
33A @4%
3%©4%
Range
for
week
(mixed & indus¬
trial collateral).
QUOTATION RECORD
3%©4y8
3%@4y4
33/4©4%
-f-;S
loans
(mixed
& industrial col¬
lateral)—
Time
The Bank and Quotation Becord is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions, $83.00 in Canada, $80.00
In South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
Thirty days
Sixty days
Ninety days
Four months
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Five
months
Six
months
33/4 @4y2
33/4 @4%
(prime
names
DANA COMPANY, Publishers
25 Park Place, New York 7
to
6
months)
on
New York Stock
Month of August—
Stock sales (shares).
1963
91,593,815
Bond sales (par value")—
$
Railroad and misc.
88,057,260
International Bank
1962
77,458,994
88,686,000
7,176,000
1960
65,349,933
$
$
127,835,000
102,913,000
5,274,000
18,678,200
Foreign govt
81,526,684
$
Aug.
Aug.
Aug.
Exchange
1961
6,235,100
United States Govt.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Total
bond
sales
106.735,460
1963
Jan. 1 to Aug. 31—
Stock sales (shares)
Bond sales (par value)_
1962
724,729,118
$
'
Railroad and misc.
790,081,760
International Bank
Foreign govt—
United States Govt.
286,000
84,057,400
Total bond sales
95,862,000
643,521,659
133,109,000
1961
714,218,005
$
15,000
59,004,400
109,148,100
1960
512,052,319
Aug.
Aug.
Aug.
Aug.
High
Renewal
1. 33/404% 33/4 04% 3%©4%
2. 3% ©4% 33/404% 3% ©41/2
3. Saturday
4_ Sunday
5. 33/404% 3% ©4% 3% ©4%
6_ 3% ©4% 3% ©41/2 3% ©4%
7. 33/i@4% 3% ©4% 3% ©41%
8. 33/4©4y2 33/4 041/2 33/4 041/a
9. 33/4 04% 33/404% 3% @4%
10 Saturday
11- Sunday
12. 33/4 04% 33/4 04% 3% ©4%
13. 3%@4ya 33/4 04% 33^©41/2
14. 3% @4% 33/4 @4% 33/4 @4%
15. 33/4 04% 33/4 04% 33/4 041/2
16. 33/4 04% 33/4 04% 3% ©4%
864,634,600
48,020,700
2,000
4,500
874,425,160 1,045,563,800 1,122,154,700
913,677,650
Aug.
1962
1963
Month of August—
Exchange
1961
1960
Stock sales (shares).
27,669,226
Bond sales (par value)—
$
23,631,550
$
$
$
4,704,000
6,744,000
3,549,000
2,986,000
Foreign corporate-
211,000
56,000
150,000
133,000
80,000
101,000
118,000
62,000
sales
4,971,000
7,027,000
3,730,000
3,166,000
1963
1962
1961
Domestic
Foreign
govt
Total bond
Jan. 1 to Aug. 31—
Stock sales (shares).
196,738,259
214,398,759
$
$
48,864,000
48,937,000
Foreign govt
Foreign corporate.
2,050,000
360,000
1,300,000
1,124,000
sales
51,274,000
51,361,000
Bond sales (par
value)—
Domestic
Total bond
28,776,274
353,430,979
25,477,990
1960
189,717,393
$
33,922,000
1,787,000
18,994,000
1,282,000
995,000
748,000
36,991,000
20,737,000
Dow-Jones Closing Stock Averages
Industrials
30
694.87
697.83
Railroads
20
167.08
168.00
Utilities
Stocks
Total 65
2
3
4
5
168.27
169.34
170.11
169.59
170.61
250.58
251.68
140.88
141.25
141.22
252.78
254.28
3,368,160
3,764.370
254.05
253.91
3,790,870
3,457,640
142.09
255.43
4,049.810
140.31
171.10
172.19
170.90
143.22
143.72
143.41
173.36
176.31
143.89
144.03
256.40
257.14
257.35
250.12
260.37
4,763,610
4,451,190
4,415,720
4,985,970
4,129,390
Saturday
Sunday
718.81
717.27
715.72
718.47
723.14
Saturday
Sunday
724.17
176.24
172.69
175.59
175.44
175.81
719.88
175.69
173.51
725.07
726.40
729.32
176.63
176.16
176.86
Saturday
143.89
143.82
260.19
259.65
143.55
144.13
259.21
259.92
144.37
261.09
3,650,210
3,656,980
3,821,930
4,538.950
4,878,715
144.15
143.02
143.67
143.87
261.18
4,699,580
259.13
4,017,480
261.52
261.69
5,137,970
143.96
262.56
5,108,880
4,564,360
i
Averages are compiled daily by using the following divisors: Industrials, 2.914; Rails, 5.04; Utilise 5 .20; 65 stocks, 14.34.
Aug.
Aug. 6
Aug. 7
Aug. 8_
Aug. 9
Aug. 10
Aug. 11
Aug. 12__:
Aug. 13
Aug. 14.
Aug. 15
Aug. 16
Aug. 17
_
Aug. 18
Aug. 19_.
Aug. 20
23.
24.
253%.©4%
26.
27. 3% ©4% 3% ©4%
28. 3%©4% 3%©4%
Aug. 29. 3%©4% 3%04%
Aug. 30. 33/«©4% 3%©4%
Aug. 31. Saturday
3% @4%
33/4 04%
3% ©4%
3% ©4%
3%©4%
33/4 ©4%
33/4 04%
33/4©4i/2
3% @4%
33/4 041/2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
90 Days
4 Mos.
5 Mos.
G Mos.
3%04% 33/4©4% 3%04% 3%04%
3%©4% 3%©4ya "3%©4% 3%041%
Sunday
3%04%
33A@4%
33,4@4%
334©4i/2
33/404%
Saturday
Sunday
33/4©4y2
33,4@4%
33/i©4y2
3%©4%
33/4041/2
Saturday
Sunday
33404%
334041/2
334041/2
33/404%
3%04% 3%©4% 3%©4% 33/4©4i/2 3%©4%
33,4 04%
33/4©4i/2 33/4©4%
33/4@4% 3%©4y2 33,404%
33/404% 3%©4% 33/404%
33/404% 3%©4% 3%©4y2
21
22
23
24
25
26
27
28
:
29___
30
31
33/4@4i/2 3%©4y2
33/4©4y2 33/4©4%
3%®4% 33/404%
3'/404i/2 3%©4%
3»/404% 33404% 33/404% 33/4©4% 3%04%
33/4@4y2
3%©4%
33/4©4%
3%@4%
3%©4%
3%©41/a
3%©4y2
3%©4%
3%©4% 33/404% 3%04%
3%©4y2 3%041/a 3%®4%
3 34 ©4% 3%©4% 3%®4%
3%©4y2 3%©4% 33^04%
3%©4% 3%©4% 334©4%
3%©4% 33/404% 334©4%
3%©4% 334©4y2 334041/2
3%©4% 33/404% 3%©4%
3%©4% 3%©4% 3%©4y2 334©4y2
3%©4% 3%©4%
3%©4% 334©4%
334©4i2 334@4%
33404»,2 33404%
33404i/2 33404%
Saturday
Sunday
334©4i/2
3%©41/2
33404%
33404y2
334©4%
334©4% 3% 04%
3%©4% 3%©4%
334@4i/2 3%©4%
33,404% 334©4%
334©4i/2 3%©4y2
33/«04% 33/4 04% 3% 04%
33/404y2 334®4»/2 3%©4%
334©4% 33404% 33/404y2
3%©4% 3%04>/2 33404%
33404% 334©4% 334©4%
Saturday
Prime .Bankers'
3,411,460
2,930,570
Saturday
Sunday
710.27
711.13
714.95
718.55
719.32
3% ©4%
33/4©4y2
3% @4%
3%©4%
3% ©4y>
Renewal
Saturday
Volume
139.73
140.16
Saturday
Sunday
702.55
707.06
703.92
704.18
708.39
22_-
Saturday
Sunday
3% ©4%
3%©4%
33/404%
3%©4%
3% ©4%
Saturday
Sunday
33/4 04%
Big Board
15
60 Days
3%04% 3%04%
33/4 04% 3%©4%
1___
Aug.
American Stock
1718.
19.
20.
21.
Rates on Mixed Collateral
30 Days
Aug.
Aug.
on
High
Low
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Daily Record of Time Loans
49,038^550
Volume of Business
3% ©4%
$
$
986,544,400 1,074,132,000
3% 04%
the New York Stock Exchange
Low
on
3%©4%
33/4©4%
4
Call Loan Rates
Volume of Business
33/4 04%
33/4 ©4%
Commercial paper—
Double and
single
CHICAGO OFFICE—135 South La Salle Street.
WILLIAM B.
on
30 Days
Bid Ask
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
II
2
3% ©3%
3% ©3%
3_
4
5
6
Acceptances
GO Days
90 Days
120 Days
Bid Ask
Bid Ask
Bid Ask
150 Days
Bid Ask
180 Days
Bid Ask
Saturday
Sunday
3% ©3% 3% 03% 334 ©3% 3% 03% 3% 03%
3% ©3% 3% ©3% 334©3% 3% ©3% 3% ©3%
3%©3%
7
8
9
3%©3% 3% ©3%
3%©3%
3% ©3%
3% ©3%
3% ©3%
33/4 033/8
3%03%
33403%
3%03%
Saturday
10_
11
12
13—
14
15—
16
3% ©3%
3% 03%
3%©3%
3% ©3%
3% ©3%
3% ©3%
33403%
3% ©3%
3% ©3%
©3%
03%
03% 4
©3% 4
®3%
0374
03%
03%
©3%
4
03%
©374
03%
4
4
Saturday
Sundav
18_
3%@3% 334@3% 33/4 03% 3% 033/4
Aug. 20
Aug. 21_
33403% 334 03%
3%©3% 33403%
33403% 33403%
'
Aug. 22
Aug. 23
Aug. 24
Aug. 29
Aug. 30
Aug. 31__
4
4
3% 0334
3% ©334
3% 03%
4
©3%
4
03%
Sunday
Aug. 19
Aug. 28
3% ©3%
3% @3% 33403% 33403% 3% ©3% 4
3% ©3% 3% @3% 33403% 3% 033/4 4
3% ®3% 3% ©3% 334 03% 3% 03% 4
3%©3% 334 03% 33/4 03% 3% 03% 4
3% ©3% 334 03% 334 03% 3% ©3% 4
17
Aug. 25
Aug. 26
Aug. 27
3% 03%
3% 03%
3%@3% 334©3%
33403% 3% ©334 4
3% 03% 3% 0334 4
33/4 03% 3% ©3% 4
3% ©35/a 3% @3% 4
03% 4
®3'4
03%
03%
03%
4
4
4
©3%
©37/8 4
@3%
33403%
03'/8
©3%
©374
©374
©3'4
©3%
©3%
4
Saturday
...
Sunday
3% ©3%
3% ©3%
334 03%
3% ©3%
3% ©3%
Saturday
03%
03%
@3%
@3%
334©3%
334
334
3%
3%
3% ©3% 4
334©3% 3% ©334 4
3%03% 3% ©3% 4
3% @3% 3% 0334 4
3% ©3% 3% ©3% 4
03%
©3%
©37/8
4
4
4
4
4
03%
0374
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
the approximate cable rates in the
New York market for each business day of the current month.
The
{Argentina
Peso (Free)
Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
{Australia
Pound
are
{Austria
-Brazil (Cruzeiro)Free
Bolivia
Boliviano
HBelgium
Schilling
Franc
Offlclal
8
.0200
.0200
.0850
.0850
.0545
.0545
.00167
.00167
2.2314
2.2315
.0387
.0387
.0200
.0200
.0850
2.2316
.0387
.0387
.0200
.0200
.0850
2.2318
2.2316
.0387
.0200
.0850
.0850
.0545
.0545
.0545
.0545
.0545
.00167
.00167
.0074
.0074
.
.0387
.0387
.0074
6_
7
—
2.2314
2.2313
.0074
.0074
2
3
Auar.
figures shown below
.0074
.0074
Saturday
Sunday
4
5
Aug. 9_
Aug. 10
Aug. 11
Aug. 12
■
Saturday
Sunday
.0850
.00167
.00167
.00167
.0074
2.2317
.0387
.0200
Aug. 13
Aug. 14
.0074
2.2314
.0387
.0200
.0850
.0850
.0545
.0545
.00167
.00167
.0074
2.2314
.0387
.0200
.0850
Aug. 15
Aug. 16
Aug. 17
.0074
.0074
2.2312
.0387
.0200
.0850
.0545
.0545
.00167
.00167
2.2308
.0387
.0200
.0850
.0545
.00167
2.2362
2.2258
2.2298
.0387
.0387
.0387
.0200
.0850
.0545
.0200
.0200
.0850
.00167
.00167
.00167
2.2295
.0387
.0200
2.2298
.0387
.0200
.0850
.0850
.0850
.0545
.0545
.0545
.0545
.00167
.00167
.0200
.0200
.0850
.0850
.00167
.00167
.0200
.0200
.0200
.0850
.0850
.0850
.0545
.0545
.0545
Saturday
Sunday
Aug. 18
J
Aug. 19____
Aug. 20
;
.0074
.0074
.
Aug. 21
Aug. 22
Aug. 23
.0074
.0074
;
.0074
;
Aug. 24_
Saturday
Aug. 25
Sunday
Aug. 26
Aug. 27
.0074
2.2304
.0387
.0074
.0074
.0074
.0074
2.2298
2.2298
2.2298
2.2385
.0387
.0387
.0387
.0387
Aug. 28
Aug. 29
Aug. 30
Aug. 31
.00167
.00167
.00167
.0545
.0545
Saturday
{Canada
Dollar
ICzechoslovakia
Colombia
Chile
Escudo
{Ceylon
Rupee
Denmark
Krone
Peso (Free)
Koruna
.2101
.2101
.3400
.3400
.1010
.1010
.1400
.1400
.1448 Vi
.1449
.9231
.9228
.2101
.9235
.9230
.9230
.2101
.2101
.2101
.3400
.3400
.3400
.3400
.3400
.1010
.1010
.1010
.1010
.1010
.1400
.1400
.1400
.1400
.1400
.1448 V*
.1448 M»
.1448
.1448
.2100
.3400
.1010
.1010
.1400
.1400
.1400
.1400
.1400
.1447 Ms
.1447 y2
.1400
.1446 Mi
.1446 Mi
.9244
.9240
Saturday
Sunday
.2101
Saturday
Sunday
.9238
.9232
.9226
.9229
.2100
.3400
.2100
.2100
.3400
.3400
.9228
.2100
.3400
.9232
.9233
.9232
.2100
.2100
.2100
.3400
.3400
.3400
.9228
.9228
.2101
.2101
.3400
.1010
.1010
.1010
.1010
.3400
.1010
.9230
.9235
.9231
.2101
.2101
.3400
.1010
.3400
.3400
.9229
.9238
Saturday
.2101
.2101
.1010
.1010
.1010
.1448',-2
.1446 Mi
.1446 Mi
.1446 Vz
Saturday
Sunday
Saturday
Sunday
.1400
.1445%
.1400
.1446 V*
.1447 V*
.3400
.1010
.1010
.1010
.1400
.1400
.1400
.1400
.1448 Mi
,144«Mi
.1448 V*
14%UM2
.3400
.2101
.1400
.1400
.1010
.1400
.1448
•
{France
Egypt
Pound
2.33
2.33
{Finland
-{England (Pound)
Sterlin
30 Days
2.8004
2.8001
2.8004
2.7999
(Metropolitan)
Markka
New Franc
60 Days
2.7994
2.7993
90 Days
2.7986
2.7985
.3105
.3105
.2040
.2040
lug.
lug.
lug.
1
2
3.
lug.
4
Sunday
5
2.33
2.8005
2.8001
2.33
2.33
2.33
.3105
.3105
6
2.8000
2.7986
2.7986
Hug.
2.8006
2.7994
2.7993
.2040
lug.
2.8007
2.8010
2.8005
2.8007
2.7999
2.8001
2.7991
2.7993
.3105
.3105
.2040
.2040
2.33
2.8007
2.8001
2.7995
2.7987
.3105
.2040
2.33
2.33
2.33
2.8008
2.7998
2.7995
2.7990
.3105
2.7988
.3105
.3105
.2040
.2040
2.33
2.33
2.8002
2.7997
2.8005
2.8002
2.8001
2.8001
Saturday
Hug.
lug.
lug.
lug.
lug.
lug.
lug.
lug.
8_
9
Saturday
Sunday
10
11—
12
13—
14
lug.15
lug. 16__.
Saturday
Sunday
lug. 17
lug. 18
lug.19
lug. 20
lug. 21—
lug. 22
—
lug. 23
lug. 24
2.33
2.33
2.33
2.33
2.33
Saturday
Sunday
lug. 25
lug. 26
2.7990
2.7984
2.7984
2.7980
2.7984
2.33
lug. 27_——_
lug.28
lug.29_
lug. 30
lug. 31_
2.8004
2.8005
1
111 other
2.7992
2.33
2.33
2.33
2.33
2.7984
2.7985
2.7984
2.7980
Saturday
footnotes on page. 3.
.2040
2.7994
2.7988
2.7995
2.7989
2.7989
.3105
.2040
.3105
.2040
2.7983
2.7979
2.7974
2.7979
2.7983
.3105
.3105
.3105
.3105
.3105
.2040
.2040
.2040
.2040
.2040
2.7981
2.7976
2.7981
.3105
.3105
.3105
.3105
.3105
.2040
.2040
.2040
.2040
.2040
2.7999
2.7994
2.7992
2.7984
2.7983
2.7985
2.7991
2.7989
2.7982
2.7989
2.7982
2.7986
2.7986
2.7979
.2040
2.7978
2.7981
2.7986
2.7986
2.7979
2.7983
2.7983
2.7977
2.7980
2.7974
3
FOREIGN EXCHANGE
September, 1963
Daily Rates of Foreign Exchange—Continued
'
{Germany
Aug.
Aug.
Aug.
Aug.
Aug.
{India
Dollar
Rupee
Iran
Rial
Indonesia
Deutsche Mark
Aug.
Aug.
Aug.
Hong Kong
Rupiah
.1755
.1755
.2508
.2508
3
4
5
6_
.2096
.2096
.2096
.2096
.2096
.2509
.2508
.2508
.2509
.2509
__
7_
8
9
10
11
12
.2096
.2096
Aug.
Aug.
Aug.
Aug.
Aug. 13
Aug. 14
.1755
.1755
.1755
.0016
.0016
.0027
.0027
••
.0235
.0235
-
2.8004
2.8004
2.80
••
.0235
.0235
.0235
Saturday
Sunday
2.80
2.80
2.80
2.80
2.80
2.80
2.8005
2.8006
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
2.8008
.0016
.0027
2.8004
2.8005
2.8002
2.7997
.0016
.0016
.0027
.0016
.0027
.0027
••
.0235
.0235
.1755
.1755
1
2
tJapan
Italy
Dinar
{Ireland
Pound
Iraq
••
•*
•*
Yen
Lira
2.8007
2.8010
2.8007
•,
Saturday
Sunday
.0135
.2509
.2510
.1755
.1755
.2096
.2096
.0235
.0235
.2509
.2509
.1755
.1755
.2096
.2096
.0235
.0235
.0135
.0135
.0135
Aug. 16
.2510
.1755
.2096
.0235
.0135
2.80
2.80
2.80
Aug. 17
Aug. 18
Saturday
Sunday
Aug. 19
Aug. 20
.2510
.2510
.1755
.1755
.2096
.2096
.0235
.0135
2.80
2.7990
.0016
.0027
.0235
.0135
2.80
.0016
Aug.21
Aug. 22
.2509
.1755
.1754
.0027
.0027
.2510
.2511
.1754
2.7984
2.7984
2.7980
2.7984
Aug. 15
Aug.
Aug.
Aug.
Aug.
23
24
25
26
.2096
.0235
.0135
.2095
.2095
.0235
.0235
.0135
.0135
.1754
.2512
.2511
.1754
.1754
.2095
.2095
.2095
.0235
.0235
.0235
.0135
.0135
.0135
.2511
.2511
.1754
.1754
.2096
.2099
.0235
.0235
.0135
.0135
tMalaysla
Malayan Dollar
{Mexico
{Netherlands
Peso
Guilder
1
2
3_
4
.3265
.3265
.3265
.0800
.0800
.2773
.2773
2.7727'
5
.0027
.0027
.0016
•
2.80
2.7992
2.7984
2.7985
2.80
2.80
2.80
2.80
.0016
.0016
.0027
.0027
.0027
.0016
.0016
.0016
2.7984
2.7984
.0027
.0027
.3265
.3265
.0800
.0800
.2772
.3265
{New Zealand
Pound
{Norway
Pakistan
Paraguay
Peru
Krone
Rupee
Guarani
Sol
Peso
.0375
.0375
.2570
Philippine Is.
.2102%
.0031
2.7726
.1399
.1399
.2102%
.0081
2.7727
2.7729
.1399
.1399
.2102%
.2102%
.2103
.0081
.0375
.0081
.0081
.0375
.0375
.2570
.2570
.2570
.2103
.2102%
.0031
.0081
.0375
.0375
.2570
.2570
.2103
.0375
.0375
.0375
.0375
.0375
.2570
.2570
.2102
.0081
.0081
.0081
.0081
.0081
.0081
.0081
.0081
.0081
.0375
.0375
.1397
.2102
.2101
.2101
.2101
.0375
.0375
.1397
.2102
.0081
.0375
.2570
.2570
.2570
Saturday
Sunday
.3265
.3265
Aug. 9
Aug. 10-
.3265
.3265
.3265
.3265
.0800
.3265
6_
7
8
.3265
.0800
.2772
.0800
.0800
.2772
.2772
.2771
.2771
.2772
.0800
,
.2772
.2771
.2771
2.7729
.1399
2.7732
2.7729
.1399
2.7730
.1399
.1399
.1398
.1398
.1398
.1399
Saturday
Sunday
Aug.11_
Aug. 12
Aug. 13Aug. 14
Aug. 15
Aug. 16
Aug. 17
Aug. 18
Aug. 19
Aug. 2(1
Aug. 21Aug. 22
.0016
.0016
'
Saturday
Lebanon
Pound
Aug.
2.80
.0027
.0016
•
.2511
Aug. 28
Aug.
2.80
2.80
•,
Sunday
Aug. 29
Aug. 30
Aug. 31
Aug.
Aug.
Aug.
Aug.
r
Saturday
Aug. 27
Aug.
Aug.
2.80
2.80
.3265
.3265
.3265
.3265
.3265
.3265
.3265
.3265
.3265
.3265
—
.0800
.0800
.0800
2.7727
2.7727
2.7724
2.7720
.2102%
.2102%
.2102%
.2570
.2570
.2570
Saturday
Sunday
.3265
.3270
.3270
.3264
.3264
.3263
.3275
_
.3263
.3263
Aug. 23
.3280
Aug. 24
2.7712
2.7706
.0800
.0800
.2771
.2770
.2769
.2769
.0800
.2769
2.7703
2.7706
2.7706
.1398
.1398
.1397
Saturday
Aug. 25
Aug. 26
Aug. 27
Aug. 28
.0800
.0800
.2570
.2570
.2570
Sunday
.3264
.3263
.0800
.0800
.2770
.2769
2.7714
.1398
.0375
.2570
2.7707
.1397
.2102
.2101
.0081
.3285
.0081
.3263
.3263
.0800
.0800
.2768
.2101%
.0081
.1397
.2101%
Aug. 30
.3270
.3263
.0800
.2769
2.7706
.1397
.2101%
.0081
.0081
.0375
.0375
.0375
.2570
.2570
.2769
2.7708
2.7706
.1397
Aug. 29_
.3270
.3270
Aug. 31
Saturday
.3290
{Portugal
Singapore
Malayan
Escudo
Aug.
Aug.
Aug.
Aug.
Aug.
Saudi
Arabia
Riyal
Dollar
1
.0349
2_
.0349
3
4
Aug.
Aug.
6
7_
.0349
.0349
.0349
Aug.
Aug.
8
9
.0349
.0349
{Sweden
{Switzerland
Turkey
Krone
Franc
Aug. 17
Aug. 18
Aug. 19
.3274
.3274
.1927
.1927
.0166
.0166
1.3949
1.3949
.2315
.2315
Uruguay
Lira
.0825
.0825
Peso (Free)
.0600
.0600
^r-
'
.0166
.0166
.1927
.0166
.1926
1 3952
1.3951
.0166
.0166
.3274
.3273
1.3951
1.3949
.2250
.2250
.3273
.3273
1.3950
1.3946
.2250
.3273
1.3946
.2250
.2250
.3274
.3274
.2250
.3274
1.3950
1.3950
1.3951
.2250
.2250
.3274
.3274
.2250
.2250
.0349
.0349
-
.3003
.3003
.2206
;
~
.0825
.0825
.0600
.3003
.3003
.2207
.0600
.0825
.0825
.0610
.0610
.3003
.3003
.2206
.1925
.2315
.2316
.1925
.2316
.0825
.0610
.3003
.2206
.0166
.0166
.1926
.1927
.2316
.2316
.0825
.0825
.0166
.1927
.1926
.2316
.0825
.0825
.1926
--
Saturday
0348
.0348
.0348
.0348
.0348
_
2324
.1926
.0348
.0348
.0348
.0348
.0348
Aug. 27
,
:
y'
V
-
.2250
.2250
.2250
.2250
.2250
.3272
.3271
.3271
.3271
.3272
1.3942
1.3939
1.3939
1.3938
1.3939
.0166
.0166
.0166
.0166
.2250
.2250
.2250
.2250
.2250
.3272
.3271
.3271
.3271
.3270
1 3943
1.3939
.
.3003
.2206
.0610
.06 lO
.2206
.2206
.2206
.0600
.3003
.3003
.3003
.0825
.0575
.3003
.2206
.2316
.0825
.0825
.0825
.0825
.0575
.0575
.0575
.0575
.3003
.3003
.3003
.3003
.2206
.2206
.2206
.2206
.2316
.2316
■
.1926
.1927
.1926
.1926
.1926
.2316
.2317
.2316
.2317
.0825
.0575
.3003
.2206
.0166
.1926
.1927
.1926
.1926
.1926
.2316
.2316
.0825
.0825
.0825
.0850
.0850
.0570
.0166
.0166
.0166
.0166
.3003
.3003
.3003
.3003
.3003
.2206
.2206
.2206
.2206
.2206
.0166
1.3940
1.3939
1.3939
.2316
.2316
.2316
.0570
.0570
.0570
.0570
Saturday
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the
payable in the foreign currencies as shown. fOfficial rate.
New York market for cable transfers,
.2206
.0610
Saturday
Sunday
Aug. 25
Aug. 26
Aug. 28
Aug. 29
Aug. 30
Aug. 31—
.0166
.0166
..
.2206
,
Sunday
20_
21_
22
.2206
.2316
.2316
Sunday
.0349
.0349
.0349
.2570
.2570
Venezuela
Official
Free
Saturday
Aug. 10
Aug. 11
Aug. 12_
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug.
Aug.
Aug.
Aug.
Aug.
Rand
Saturday
Sunday
5
.2250
.2250
{Spain
"Peseta
{So. Africa
.0375
noon
buying rates In the
'I.;
■
V
!•*
Bonds
New York Stock
Monthly and Yearly Record
PRICES FOR AUGUST
RANGE OF BOND
.$874,425,160 $1,045,563,800
Jan. 1 to Aug. 31-
.$106,735,460 $95,862,000
August
1962
1963
Bond Sales—
1962
1963
Bond Sales—■
of the transactions on the New York Stock Exchange during
no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds apd bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
The tables on pages 4 to 29 furnish a complete record
August and the range for year since January 1. They need
New York
Stock Exchange
Sales in
August
BONDS
VaJue
Interest
Period
BONDS
Treasury Bonds—
D
$
S
GOVT
4%s_May 15 1975-1985
4%s_Aug 15 1987-1992
4V8s
1989-1994
Feb
Oct
4s
4s
4s
4s
4s
4S
4s
4S____
3%s___
37/8s
3%s
3%s
3%s
3%S
15 1969
1 1969
Aug 15 1970
Aug 15 1971
Feb 15 1972
Aug 15 1972i
Feb 15 1980
1988-1993i
15 1968
15 1971
15 1974
15 1968
15 1966
15 1967
May
Nov
Nov
Aug
May
Nov
Nov
15 1980
15 1990
3%s
3 Vis
Feb
3 Vis
Nov 15 1998
-3%s
__Nov 15 1966
3 %s_Jun 15 1978-1983
May 15 1985
Feb 15 1964
3s
Aug 15 1966
3s
Feb 15 1995
2%s
Feb 15 1965
2 Vis_Jun 15 1962-1967
2 Vis
Aug 15 1963
2 Vis_Dec 15 1963-1968
2Vis_Jun 15 1964-1969
2 Vis-Dec 15 1964-1969
2 Vis_Mar 15 1965-1970
2 Vis-Mar 15 1966-1971
2Vis_Jun 15 1967-1972
2Vis-Sep 15 1967-1972
2 Vis-Dec 15 1967-1972
3 Vis
3s
102.10 102.18
103.28 104.4
F-A
M-N
104
104.8
F-A
10L30
I0T2
A-O
F-A
101.26 101.30
F-A
F-A
F-A
F-A
101A6
101.5
101.1
101.13
101.9
101.2
101.10
M-N
F-A
M- N
M-JV
M-JV
F-A
M-JV
M-JV
J-D
Jtf-N
F-A
F-A
F-A
F-A
J-D
F-A
J-D
J-D
J-D
M-S
MS
J-D
M-S
J-D
10~L24
101.16 101.24
101.5
101.1
100.30 101.2
100.21 100.25
95.16
95.8
93.4
92.28
92.4
91.28
99.28 100
91.18
91.10
91.18
91.10
99.30 100
98.28
98.24
88.18
98.23
96.11
99.23
88.26
98.27
96.19
94.20
94.28
93.30
93.10
99.25
93.2
92.24
91.16
90
89.24
89.26
100.15
100.10
100.10
99.29
93
91.24
90.8
90
90.2
100.3
100.3
Vis.
4 Vis
4 Vis
4 Vis
4 Vis
4 Vis
4s
3%s
3%s__
*
74,000
1980
1973
1977
1982
1978
Nov
Dec
Jan
—Feb
May
Jan
Sep
Oct
15 1979
15 1963
1 1964
M-JV
J-D
J-J
F-A
JW-N
J- J
M-S
A-O
100
99.29
99.28
99.28
99.23
3~000
189~000
206,000
62,000
60.000
156,000
107,000
68,000
196,000
196,000
635,000
385,000
303,000
138.000
Transit Unification—
3% corporate stock-.
1980
FOREIGN GOVERNMENT
(Norway) 4s—1968
Amsterdam (City of) 5Vis_1973
•AAntioquia (Col) 7s A—1945
•AExternal sf 7s ser B.1945
•AExternal s f 7s ser C-1945
•AExternal sf 7sserD_1945
A7s 1st series
.1957
A7s 2nd series
..
1957
A 7s 3rd series
-1957
3s s f $ bonds
1978
Australia
20-year
15-year
15-year
15-year
.—.—1967
3Vis
1966
3Vis—
1969
4%s_!
1971
4Vis
1
1973
5s-—
-1972
15-year
20-year 5s
20-year 5Vis
20-year 5 Vis—r
20-year 5 Vis
20-year 5 Vis
316.000
447,000
664,000
20-year
5,000
(Commonwealth of)
20-year 3 Vis.
20-year
20-year
20-year
452,000
1978
1979
Apr 1980
Oct 1980
-1981
5 Vis old
Jan 1982
5Vis new—July 1982
5ViS————Oct 1982
5s
..
.1983
Austria (Rep)—
5 Vis external s
229,000
"or
Austrian Government—
4Vis assented due
89.16
92.8
90
89.16
91.16
89.16
100 %
97%
AT-S
M-S
j-J
J-J
J-J
91
99 Vi
99.2
98.30
98.25
98.21
99.12
99.8
99.30 100
99.7
99.9
93.16
91.18
90.18
98.28
89.20
89.18
99.25
93.24
91.26
90.26
98.30
89.28
89.26
99.27
98.9
98.5
87.18
98.24
95.24
87.26
98.26
93.22
92.22
92.2
93.28
92.28
92.8
91.22
90.24
91.28
90.30
89
88.24
89.6
95.28
88.30
88.30
88.24
106.24 107.24
92.16
90.16
96.8
93
94.8
90.16
92.8
90.16
__
96%
__
96Vi
—
Sale
96%
__
97%
96 VB
96 Vi
125
__
96%
97% Aug
July 30
92
July 25
105% Jan 11
Aug~30
125
Aug 30
125
Aug 30
125
Aug 30
Aug 22
57% Jan 24
64
Aug 22
Aug 28
98% Aug 14
96% Aug 5
95% Aug 7
96% Aug 7
95% Aug 14
99
Jun
—
__
—
Sale
58
Sale
63
64
62%
64
62 % Aug
9
64
J-D
98
97
98%
98 %
96%
97%
96
Sale
95% Aug
96% Aug
97
97
99
Sale
100 y4
7
7
14
9
8
13
J-D
J-D
J-D
M-N
MS
M-JV
M-S
A-O
A-O
J-J
J-J
J-J
A-O
A-O
J-D
1980
V4
99%
101%
100 Vs
103 V4
100%
100%
Sale
102%
101
Sale
Sale
101%
Sale
102% 103 V4
101% 102%
102% Sale
102
104
J-J
Sale
96%
96%
__
__
97% 98%
96% 97%
100
Sale
100 VB 101 Vi
1011/4 Sale
100% 100%
102
103%
100 %
Sale
100 Vi
Sale
Sale
102%
~
97%
95%
98
__
__
97%
100
102% 103 VB
103%
102% 103 %
103
103 Vi
100% Sale
Sale
102% 103%
100 Vb 102%
102
102
103
Sale
88
F-A
100%
A-O
J-D
M-S
J-D
A-O
37
Sale
100% 101
103% 106%
100
100
103% 104
101% Sale
102%
99%
95% Aug
98
Aug
100
Aug
99% Aug
100
Aug 7
101 Vi Aug 15
IOOVb
100 VB
102%
102%
102 %
Aug
2
1
Aug
Aug
Aug
Aug
102
Aug
99 Vi Aug
14
14
14
5
13
101 % Aug
16
89
Aug 27
98
Aug
99 Vb Jan
5
IOOVB Aug
100% Aug 5
"101% Aug 1
101
Aug 29
103 Vi Aug
5
101% Aug 12
102 % Aug 21
103 % Aug
2
103
Aug 2
103V4 Aug 2
Aug 9
103
100% Aug 1
102% Aug
89
Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4sl964
5 Vis external loan
1972
5Vis extl loan s f
1976
5Vis extl loan s f
1977
ABerlin (City of) 6s
1958
•
A6Vis external loan
1950
4Vis debt adj ser A
1970
4Vis debt adj ser B
1978
101 Vi
40%
101%
•
45
99 VB
43 Vi
101%
Sale
Sale
9
3
99% Aug 13
Mar 27
100
6
99% Jun 19
98% Jan 31
101 VB May 14
101% July 9
104
July 5
102% Feb 18
July 23
July 26
July 22
100% July 22
101
July 23
IOOV4 July 22
100
July 22
98% May 3
105% Jun 28
103 Vi July 16
103% July 8
105
Apr 24
6
105% Jun
101% July
2
101 % Au g 16
104% Jan
7
3
89% Feb
4
101% Mar
7
101
100
100
7
87% Jan
Aug 27
F-A
8—1965
103
89
89
125
„
100 Ve 101%
101
100% 101
101% 103
101 % 102 %
Sale
102 %
102 Vi 103
103
99% Mar 25
100
96%
96%
96%
July 24
97 32
5
Aug 12
A-O
A-O
J-J
__
Apr 11
103
96%
96%
__
101
1
100% Aug
A-O
A-O
__
Feb 19
91% Feb 19
97% Aug 26
__
103
96 Vi
__
96%
96%
96%
__
102
__
96%
96%
100
100 Vi
__
100 %
6
103
100.8
100.8
100 V100.16
99.24
98
:
97.8
Sale
97 Vi 98
97iTe
CORPORATE ISSUES—
93%
93%
103 Vi 105%
96%
103.16 Mar
6
102.16
99 %
100
103.16 Mar
104.24
103.8
91.8
89.16
•ABavaria (Free State)—
External 6 Vis
1945
footnotes, k« i>ag« 95.
J-D
99.27
99.26
99.18
99.30 100.2
97.8
94
90.16
99.28 100.4
99.28 100.8
99.8
98.24
98
97
95
& FOREIGN
1973
f $
4Vis debt adj series
75,000
8,000
119,000
141,000
100.16 100.28
100.24
100.8
99.24
99
98
97
96.24
95.24
100
100
103.24
102.8
■ 101.16
102
99.8
99.8
99.28
100
98.24
97
96.8
93.8
89.16
103
102.16
101.24 102.24
100.8
99.8
100.8
99.8
101
101
100
100
Prices
Prices
100.4
100.1
102
101.16
102.24 103.24
May 15 1968 JVf-N
3 Vis
Jan
1 1969 J- J
3'/is—
-Oct 15 1971 A-O
93
3%s___
May 15 1975 Jtf-N
88.16
31/4S
Oct
1 1981 A-O
91.8
3s
July 15 1972 J-J
89
3s__
Mar 1 1976 M-S
Inter-American Development Bank4 Vis
Dec 15 1982 J-D
100
NEW YORK CITY
Akershus
91,000
104.8
102.16 103.16
102.16 103.16
Sale
Prices
Prices
100.7
100.7
International Bank for Reconstruction & Development—
106.24 107.24
107.8
106.8
5s
Feb 15 1985 F-A
105.8
103.16 104.16
4
Highest
Lowest
Sale
102.12
102.4
102.20 102.28
100.22 100.30
99.30
100.8
99.11
99
98.28
99.18
99.14
100.3
100.1
99.9
99.7
94.4
93.28
91.20 91.28
90.28
90.20
99.5
99.3
89.30
89.22
89.28
89.20
99.30
99.28
98.10
98.6
87.28
87.20
98.29
98.27
95.30
95.26
99.31
93.31
93.25
92.30
92.24
92.12
92.6
91.30
91.24
91.1
90.27
89.16
89.10
89.8
89.3
89.4
89.10
10L20 101~24
101.17 101.25
93.22
102.30
100.28
100.20
100.21
100.15
102.22
100.20
100.16
100.17
100.13
100.11
100.6
100.6
99.25
99.22
100.4
99.7
Ask
Bid
Ask
Bid
MS
F-A
itf-N
M-JV
Aug. 30
Closing or
Aug. 1
Opening or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
—PRICES IN AUGUST—
Price Jan. 2,
1963
Opening or
100% Feb 15
104% Jun
105
7
Jun 24
__
46
99%
100%
100 Vi 102 Vi
99% 102
—
44
99%
100 %
100
97
Aug
5
Aug 19
Aug 5
Aug 14
Aug 15
Aug
5
100
Aug
101 Vi Aug
6
50
102% Aug
13
1
99% Aug
1
■
36
Jan
2
99% Aug 19
100
100
97
July 26
Aug 14
Aug 15
50
Aug
5
7
Feb
105% Jan 25
1
105
Feb
102% Mar 1
101
J-D
A-O
A-O
A-O
91
—
IOOVb 103
97%
__
O:
100 Va
97 Vi
94% Jan
99%
96
Jan
8
29
102% Mar 12
Apr 30
101
September, 1963
Sales In
New York
August
Price Jan. 2,
—
1963
Interest Opening or
Period
Bid
Ask
Stock Exchange
Value
BONDS
$
2,000
NEW YORK STOCK EXCHANGE
•ABerlin City Elec 6s
1955
•
A6Vis s f debentures
1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
1978
4%s deb series B
1978
•ABrazil (US of) extl 8s.l941
A-O
3-D
F-A
J-J
J-J
J-D
—
—
5
BONDS
-PRICES IN AUGUST-
Aug. 1
Opening
or
Ask
Bid
Aug. 30
Closing or
Bid
Lowest
Sale
Prices
RANGE SINCE
Lowest
Sale
Prices
Highest
Sale
Prices
Ask
JAN. 1
Highest
Sale
Prices
_
80
__
86%
75%
__
80
75%
86%
80
Aug 16
80
Aug 16
—
77% Feb
75% May
6
6
80y2 Mar 29
78
Mar 4
—
Stamped pursuant to
8,000
133,000
122,000
Plan A (interest re¬
duced to 3.5% )
1978
A Extl s f 6 Vis 1926
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A Extl s f 6 Vis 1927
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952
J-D
A-O
A-O
A-O
83
8
83
Jan
4
95 Vi Aug
99
Aug 12
78
Jan
3
99
Aug 12
1
99
Aug. 12
78
Jan
3
99
Aug 12
8
95 y4 Aug
83
Jan
28
95 Vi
Aug
78
Jan
4
56% Jan
9
84
Aug 13
83
Aug 13
99
63 Vi
88%
87 %
Aug 22
Jan 30
Jan 25
56% Jan
3
63
July 15
92
Jan 15
92
Jan 15
92
Jan
8
99
July 26
93
Mar
1
93
Mar
87
93
94Vi
—
93
Aug
7
95% Aug
80
95
85%
95%
95
Aug
2
85%
96
95
Aug
78
_
95% Aug
—
A-O
J-D
78
79%
_
_
J-D
83
92
93
A-O
J-J
95
65
63%
95
65
M-S
MS
60
87 Vi
61%
1974
1975
78
56%
86%
80
1978
86
85 %
90
86
83 y2
—
Sale
95
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
funding 1931 due 1951
Stamped pursuant to
5,000
8
_
94%
—
8
8
5%
76,000
15,000
49,000
71,000
11,000
Plan A (interest re¬
duced to 3.375% )
1979
Caldas (Dept of) 3s
Canada (Dom) 2%s
2%s
25-year
Cauca Valley (Dept of)—
3s s f $ bonds
1978
•AChile (Rep) ext s f 7s_1942
•A
7s assented
A Extl s f gold 6s
A 6s
1942
1960
assented
A Extl
1960
f gold 6s
assented
Feb 1961
s
A 6s
Feb 1961
ARy ref extl
s f 6s_Jan 1961
assented
Jan 1961
A Extl s f 6s
Sep 1961
A6s assented
Sep 1961
A Extl s f 6s
1962
A 6s assented
1962
A Extl s f 6s
1963
A 6s
114,000
1667555
A 6s
Extl
AChile
assented
f S bonds 3s
s
1963
1993
(Mtge Bank)6%s_1957
A6Vis
assented
assented
A6%s
1957
1961
AGuar sinking fund 6s_1961
A 6s
assented
1961
AGuar sinking fund 6s_1962
A 6s assented
1962
AChilean Munic Loan 7s_1960
A 7s assented
1960
52,000
57555
A Chinese
Hukuang Ry 5s_1951
•ACologne (City of) 6%s_195Q
4%s
debt adjustment
A Colombia
1,000
1737555
712,000
201,000
250,000
1,000
163,000
91,000
19,000
extl
Oct 1961
Jan 1961
f $ bonds—1970
s
Copenhagen (City of) —
5%s extl loan
Copenhagen Telep 5%s
1978
1977
1978
5%s s f $ debs
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
5Vis gtd extl loan
Cuba
_
61%
J-J
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
M-S
90
41
90
41
90
41
90
41
90
41
90
M-S
M-N
M-N
J-D
41
90
41
J-D
90
41
J-D
J-D
J-D
A-O
M-N
M-N
M-S
M-S
J-D
M-S
M-S
86 %
40%
41
90
41
90
41
90
41
2 Vi
94%
—
93
43 %
_
_
—
_
_
—
_
_
_
Sale
_
_
_
_
—
_
—
_
__
93 Vi
43 y2
93 y2
—
__
__
43%
93%
43%
93 Vi
43 Vi
93 Vi
43 Vi
93 Vi
43 Vi
46 Vi
__
__
__
__
__
61%
93 Vi
43 Vi
93 y2
43%
93 y2
43%
93%
43%
93%
43%
__
93%
43%
93%
—
43 y2
—
—
Sale
93 Vi
43 Vi
43 Vi
93 Vi
43 Vi
93 y2
43 Vi
93 Vi
—
__
—
__
__
—
—
47%
93 y2
43%
43%
93%
43%
93 y2
43%
3
93%
43%
2%
II
95%
—
43Vi
—
5V*
_
95%
Sale
—
99
63 y4
86
85
61% Aug
61% Aug
7
—
—
__
—
__
—
~
—
1979
(Rpp of) 4Vis extl—1977
Cundinamarca
3s
1978
Czechoslovakia (State)—
M-N
J-D
A-O
Sale
102%
Sale
90
88
98V4
—
—
_
Aug
2
103% Aug 21
46Vi Aug
1
47% Aug 30
101
—
Sale
Sale
98
A-O
63
J-D
J-D
J-J
106
28
56%
69
Sale
28 Vi
58Vi
103% Aug 21
46
May 16
47% Aug 30
__
—
46
__
May 20
46
May 20
__
__
92% Jan 31
—
__
5
II
Aug
7
5
Aug 29
~1%
July
95'/2 Aug
5*
95Vi
AufT~5
95
May 27
172
" May 27
3
Sale
98 %
Aug
6
89
Aug
2
Aug
8
68
70Vi
68
73
70% Aug 27
103
20
61%
Sale
Sale
62
19 %
24V4
61%
63
25 Va
—
6
Aug~26
70% Aug 27
Sale
100% 105
20 ya
Sale
93%
Aug
98 % Aug 28
100% Aug 19
98 '/4 Aug
1
98
—
180
Aug 2
Aug 14
Sale
99%
Aug 2
May 16
40% Jan 22
__
98%
100
101
46
__
97
99
96
99
1
__
180
79%
7
Aug 12
—
A-O
J-J
A-O
Aug 12
Aug 22
Aug 2
Aug
2
97
Aug 6
61% Aug 9
84
Aug 13
83
Aug 13
(Rep of)—
A6s of 1928
A 6s of 1927
3s
1970
86%
85%
102% Aug 9
20
Aug 1
62
Aug 14
104
Aug
8
21% Aug 13
63
Aug 23
5
92% Jan 31
5
Aug 29
95% Aug
180
5
Aug
6
7
93% Aug 26
8
July 23
Aug 14
99
July 2
103% Jan 28
100
Jun 20
63Vi Jan 30
70% May 27
July 22
May 9
107% May 15
79% Jan
97
99
96
101
20
57
Aug
Feb
4
28 % Jan
4
63
July 16
A Stamped
2,000
126,000
268,000
713,000
3,000
assented (interest
reduced to 6% ) ext to '60
Denmark (Kingdom of)—
5Vis extl loan
1974
5 Vis external loan
1977
5 Vis extl loan
1978
El Salvador (Republic of)—
3 Vis extl s f $ bds Jan 1 1976
3s
4,000
extl
s
f $ bds Jan 1 1976
Energy Supply Schwaben—
5''is debt adjustment_1973
AEstonia (Republic) 7s
1967
A-O
F-A
M-N
_
32
103
Sale
M-S
J-J
J-J
86
86
92
89
4%
13,000
European Coal & Steel
Community—
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5 Vis s f debentures
1982
164,000
Finland (Republic of) 6s_1973
M-N
M-N
94%
A-O
104%
5
M-S
•AFrankfort
160,000
180,000
406,000
Extl Loan
17,000
6.000
14,000
3,000
72,000
117,000
275oo
53,000
174,000
on Main
6%s_*53
4%s—May 1 1973
German (Federal Rep of)—
External loan of 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A7s part paid
1964
A 6s part paid
1968
Sale
Sale
Sale
88
88
90
90
95%
J-J
J-J
101%
98%
98%
102
100%
„
Sale
A-O
103% 107
100 Vi
101% 102
A-O
A-O
104
99 y8 100
100% 102 y4
100
104
A-O
Sale
98 Vi
92
__
__
__
88
88
95%
93
92
—
99
95 %
~
105% 112
101% 103%
973/4
—
101 Vi 104
101
99
Sale
95%
93
105
94
68,000
112
95% Aug 13
95% Aug 13
27
95% Aug 13
100 Vi Aug 16
97
Aug 14
102 Vi Aug 12
99 y4 Aug 9
100'/2 Aug 12
101
Aug 12
98 Vi Aug 8
101% Aug
8
101
Aug 12
99 Va Aug 29
95 Vi May
4% Apr
99
97
100 %
3
July 23
Aug 14
July 16
5
104
105
Aug
8
105% Aug
5
~95% Mar~15
104% Jan
92
Jan
4
7
107% Apr 2
94% Jun 2i
Aug 12
101% Jan 10
Aug 12
Aug 13
107% Jan
94% Jan
37
34
Aug 15
Aug 5
38 Vi Aug 27
35% Aug 29
30
Jan 18
26% Jan 30
101% Aug 14
101% Aug 14
101% Jan lB
101%
Feb~2i
95%
30%
29%
Sale
Sale
38%
34%
37%
33%
82%
Sale
82
II
101%
II
92 Va
101
II
J-J
102
103%
81% 85
37%
39
35
36
l6I% II
95%
102%
II
Sale
2
95% Mar 15
Aug 12
Aug 13
M-N
Jan
104% Jan 15
99 y4 July 29
102
F-A
A-O
A-O
21
99% July 26
97% May 14
110
96
97
Jan
106
Jan 16
102% Jan 11
Aug 12
80%
95.
92% Mar 28
83
Apr 16
110
96
Sale
page
18
3
110
96
82%
see
Jan
Jan
110
96
J-J
For footnotes,
86
86
107% 108%
94% 95
Sale
Sale
§Altaly (Kingdom of) 7s_195l
99% May 10
J-D
J-D
82%
1952
6
Aug 12
102
98
f 3s_1977
Aug
88
12
16
96
102
F-A
J-J
s
2
Jun
101 % Jan
102
International Tel & Tel—
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
*A7s series B
6
98% Aug
July 23
96% Aug 15
100%
J-J
J-J
30-year gtd extl
Aug
Aug 13
98% Aug
1
103
24% Aug 20
105
A-O
•AHamburg (State of) 6s_1946
Conv <fc funding 4 Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
30-year extl s f 3s
1977
•
A7s series B
1947
Italian Pub Util Credit Inst—
88
19% July 1
99
II
95%
102% Mar 1
110% Apr 16
97
May 6
40
Jun
36% Jun
3
3
Aug~14
Feb~21
98
Jan
2
81% Feb 11
106
Aug 15
80% July 30
86
Jun
17
Mar 20
86
Jun
14
85
Aug 20
81% Aug 5
Sale
82 %
Sale
80% Aug
1
83
Sale
84
84 %
82
Aug
1
84% Aug 26
102
7
9
103% Aug 5
85
Aug 23
84
Italian Credit Consortium
for Public Works—
150,000
100% Aug 5
96% Aug 15
96
Aug 12
24% Aug 20
4
4
J-J
102% 103
101% 103%
98
98%
98% Sale
24% Aug 20
Feb
26
86% Jun 25
M-S
J-J
J-J
J-D
;
81
6
NEW YORK STOCK EXCHANGE
Sales In
New York
Stock Exchange
August
Value
Price Jan. 2,
1962
Interest Opening or
BONDS
S
Period
Bid
or
Ask
Bid
91
97 %
92%
Sale
92%
98 %
98%
97%
Sale
BONDS
PRICES IN AUGUSTLowest
Aug. 1
Opening
Ask
—
Aug. 30
Closing or
Bid
Sale
Ask
Sale
Prices
Prices
Jamaica (Government of)-
18,000
138,000
238,000
65,000
214,000
300,000
5%s external loan
Japan 516s extl loan...
6%s due 1954 ext to
A516s extl loan of '30
516s due 1965 ext to
•5 A Jugoslavia 7s
76,000
276,000
140,000
6,000
50,000
176,000
523,000
49,000
63,000
M-N
M-N
M-N
99%
1957
A-O
24%
Sale
26
KLM Royal Dutch Airlines—
4%s conv subord debs
1979
tKreuger <Sc Toll class A—
M-S
84
99 y4
95
Sale
96%
J-J
1964
1965
1975
Sale
A 5s uniform ctfs of
F- A
dep_1959
AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978
Mexican (U S) 6%s
1978
•AMilan (.City of) 6%s
1952
516s extl loan
;
1978
Minas Geraes (Brazil)—
ASec extl s f 616s
1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 616s.
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
M-S
J-D
New Zealand (Govt) 5%s_1970
15-year 5%s
1976
101%
Sale
J-D
A-O
15-year 514s
1977
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
6s gtd dollar bonds
1977
94
99%
Sale
__
96%
96
100
101
100 y4
Sale
100
Sale
101%
101SS 102 %
10111 102
Sale
26^000
124,000
1980
5'/as extl loan
M-S
Japan Develop Bank 6s
M-S
1976
6s gtd external loan
1977
M-N
6s gtd external loan
1978 'F-A
Japanese (Imperial Govt)—
A6%s extl loan of '24
1954
F- A
28,000
106,000
1974
1974
99%
26%
—
101%
—
99% 101%
__
26%
414s
414s
f extl old
f extl new
514s s f extl loan
516s external loan
39,000
327,000
90,000
239,000
607,000
83 ;
83 Vi
—_
5,000
i%
57%
61%
59
2%
61%
100%
63
J-J
M-S
52 y4
63
Sale
62
96 Va
95
48
52
103
104
Sale
102
103
M-N
98
95
98 %
98%
A-O
M-S
Sale
36.000
20,000
79,000
354,000
1,000
1,000
101
102
100%
52
103
Sale
Sale
.
of) 5%s extl—1973
extl loan
1975
external loan.*1977
101% 102%
103
102
102%
101
101
iooy4 ioi
100%
ioo y4 101%
ioo y2 ioi y4
97% 100
100% Jun 28
100
5
217% Apr
98% Jan 16
24% Jan 29
103
Jan 23
217% Apr
5
102% Apr 22
28
May 13
Aug 29
86% Aug
2
6
Aug 27
98% Aug 13
2
Aug
81
% Jan
7
63
Aug 12
100% Aug 28
Aug 27
2% Jun
24
57% Feb'li
98% Aug 13
Mar 20
89
20
63
Jun 19
100% Aug 28
Aug 16
96% Aug 13
95
Aug 16
96 % Aug
13
54
Mar 28
102%
102%
J-D
102% 103%
104
104%
101
101%
Sale
Sale
97%
98 %
'
—
-
_
'
Ll
86
86
86
99 y2
100
102
101
102
__
■
'
.mmm
7
8
7
A-O
A-O
J-J
5
46% Peb 19
54
May 22
102% Aug 14
101
103% Aug
100% Aug
Aug 15
Aug 15
99% Aug 16
99% Aug 12
99% Aug 9
6
6
99% Aug
Aug
Aug
Aug
25
16
15
14
98
98
96
99% July 29
July 22
9
6
100
98
Jan
2
Aug 13
101% Aug 15
98
Jan
18
100 y2 Aug 15
100 y2 Aug
6
100
100
101
97% Jan 24
1
99
98
98
1
100% Aug
Aug
Aug
98% Aug
96
8
6
101
100
Jan 11
Mar 22
5
Apr
Aug 16
July 23
Aug 14
98% Feb 13
%
99
100
101
Va
99
97
—
100
101%
97
Sale
60
55%
91%
91%
91%
55%
91%
91%
91%
7%
7%
8%
7%
8%
7%
8%
Sale
15%
7%
8%
J-J
Aug
—
99% 100
7%
A-O
52
101
100% Aug
99
101%
100 Va 102 y4
ioo
ioo y2
97
A-O
9
100 y4 Aug
__
100%
—
Aug
105% Jun
3
105% May 21
101 y4 July 1
103% Jun
6
102% May 21
101% May 15
24
101 Va Jun
103 y2 Jan
9
103
3
Jan
4
103% Jan
99
Jun 27
100
Feb 14
_
98%
J-D
99% 102
98%
100%
168
M-S
M-S
J-D
A-O
A-O
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest reduced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (interest red to 2.25% )
2006
Rhodesia & Nyasaland—
5%s exterinal loan
1973
*ARio de Janeiro (City) 8s_'46
1% Aug
50
100
100
__
M-S
M-N
Stamped pursuant to
Plan A (interest reduced to 2.125% )
2008
APeru (Rep) sec s f 7s
1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s__1961
• A
Poland (Rep) gold 6s
1940
A 4%s assented
1958
•AStabilization loan 7s_1947
A4y2s assented
1968
•AExternal s f 8s
1950
A 4 >6 assented
1963
10131 Aug 20
51% Mar 18
101% 103
103%
Sale
100
100 Vi
99
101%
100 V2
Sale
J-D
M-S
45,000
6,000
1968
extl loan
1978
•APernambuco (State) 7s_1947
22,000
____
100
100%
100 % 101
A-O
to
102% July 5
102% Jun
4
102% Jun 11
52
52
47
—
42
M-S
A-O
A-O
M-N
P-A
M-N
J-D
F-A
ext
23
98
Jan 23
7
97 y4 Jan
99
Aug 15
1
20
20
M-S
1965
1958
95
July 11
101% Jun 25
98% Jun 19
92% Feb 15
M-S
1965
1973
__1976
1977
1978
516s due
Oslo (City
5%s s I
5%s s f
5%s s f
Aug 27
14
94% Aug 8
7
20
A-O
s
Oriental Development (55 Ltd—
A516s extl loan (30-yr)_1958
81
1%
2%
1%
8
AugTi"
95%
%
J-J
J-J
s
516 s external loan
514 s
extl
loan.
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
101 % Aug
97 ya Jan
94% Aug
99 y2 Aug
96% Aug
101 y4 Aug
102
Aug
101% Aug
—
Norway (Kingdom of)—
7,000
99
Aug
Aug
Aug
Aug
Aug
Aug 15
98%
98% 100
—
93%
97%
94%
99%
99%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
7
8%
7%
7%
8%
~7%
7%
~7%
8%
7%
Aug 21
Aug 21
101
Aug 8
97
Aug 16
95% Aug 16
99
Aug 21
8
101% Aug 7
100
Aug 8
97% Aug 7
101 % Aug
55% Aug 27
55% Aug 27
91% Aug 27
,
91%
7
98
Jan
97
Aug 21
101
July 26
97
Aug 16
95% Aug 16
49
Feb
4
100% Apr
104
Jan
106
Feb
103
Jan
98% Jun
17
15
5
17
29
57% Jun 27
T-
Aug~27
7
"V/8
__
■
~7%
1(3% Jan" 18
7
7% Aug
2
~7y8 Aug~13
Mar 8
Jan 28
7
7
Apr 15
Aug 26
~7% Aug~21
7
7
Apr
8
Jun
5
8
2
Jan
91%
8
Mar" 20
Jan
18
7y4 Jun 18
8% Jan 18
8
Jun 27
8% May 24
7% Jan 21
J-D
58%
69
62%
69
62 y2
69
60
Mar
8
69
Jun
5
J-J
57
Sale
50%
57
50%
53
49
Feb 28
57
Jan
2
M-N
A-O
76%
78
77
79%
81
79 y2 Aug 16
73
May
3
79 Va Mar
8
A-O
70
75
77
74
77
70
Jan
8
78
July
3
54%
60
57
57%
54% Jan
8
59
Apr 26
Feb
7
68
Apr
2
79
Aug
75
Aug 20
9
Stamped pursuant to
6,000
*
8,000
Plan A (interest reduced to 2.375% )
2001
AExternal sec 616s
1953
Stamped pursuant to
Plan A (interest reduced to 2%)
2012
Rio Grande du Sul (State of)
v A8s extl loan of 1921
1946
_
P-A
P-A
A-O
_
„
57% Aug 12
Aug 20
57% Aug 16
55
_
Stamped pursuant to
Plan A (interest reduced to 2.5%)
1999
A 6s extl s f gold
1968
■
A-O
J-D
64%
63%
65%
60
65%
_
__
63 %
55
80
65%
66%
65% Aug 14
65% Aug 14
62% Jan 11
70
Jun
6
72
64
64
58
70
May
8
63
Stamped pursuant to
Plan A (interest re-
2,000
'■#
duced to 2% )
A7s extl loan
2012
of 1926
J-D
M-N
_
M-N
55
2004
J-D
58
1952
A-Q
_
1966
Stamped pursuant to
Plan A (interest reduced to 2.25% )
2004
7s 1967 stamped pursuant
5,000
to
Plan A (interest
duced to 2.25% )
*ARome
62
70
55
_
62
72
63
Aug 23
Aug 23
Mar 18
re-
(City of) 6y2s
Sao Paulo (City)—
*A8s extl secured s f—1952
M-N
60
_
57%
__
57%
60
173
__
Jan
18
61
Jan
21
Feb 28
178
Jun
3
_
Stamped pursuant to
Plan A (interest re-
>
•■'•O
__2:-
duced to 2.375% )__2001
A6!6s extl secured s f—1957
Stamped pursuant to
M-N
74
M-N
__
86
86
77% Feb
6
90
July 23
Feb
5
99
Aug 16
25
Jan 22
24% Feb 14
28
30
_
Plan A (interest re-
1,000
duced to 2%)
2012
Serbs Croats & Slovenes—
M-N
97
3,000
2,000
A8s secured external
1962
A7s series B sec extl
1962
ASilesia (Prov) ext s f 7s
'58
M-N
24%
M-N
25
A4Vis
assented
1958
(Union of)—
4%s external loan
.1965
5V6s extl loan
Jan 1 1968
!
South
20,000
221,000
71,000
J-D
J-D
7%
7%
__
25 %
26
97%
27%
26%
7%
Dec 1 1968
106,000
5 Vis s f debs
1982
So Italy Development Fund
Gtd exter loan 5V6s
1974
For footnotes,
see
page
95.
99
35
28ys
35
35
28
35
67/a
8%
7%
6%
98% 100 y4
99
99 ya
91
99%
Sale
97%
99%
98% 103
104 %
Sale
.
J-D
J-D
V-J
98%
Sale
98
99
M-S
103%
M-N
101%
South European Pipeline—
187,000
97%
8%
__
Africa
5Vis extl loan
__
Sale
—
98
__
99
97%
99
28
28
Aug 23
Aug 22
28
Aug 23
28% Aug 23
Aug 16
8%
99%
104 y4
__
98
7% May 15
6% Feb 4
__
99 % 100
104
Aug 16
99
Aug 6
98% Aug 7
98
Aug 16
103% Aug
2
97% Aug 16
98% Jan 10
Aug 23
July 12
7% May 15
7% May 7
99% Aug 7
100
Aug 14
98% Aug 5
98% Aug 7
98
Aug 16
100% Feb 25
104% Aug 16
102% July 12
105% Jun 12
99% Aug
2
97
July 23
100
100
Mar 19
Jan 17
103% Mar
5
September, 1963
Sales in
NEW YORK STOC^ EXCHANGE
Value
New York
Stock Exchange
S
BONDS
August
Price Jan. 2,
1962
Interest Opening or
Period
Taiwan Elec Power Co Ltd—
A 5 Vis (40-yr) s f
1971
5 Vis due 1971 ext to
1981
Bid
Ask
Aug. 1
Opening
Bid
J-J
j-j
100
Sale
100
1971
A-O
A-O
100
Sale
101%
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
17,000
Tokyo (City of)—
A5Vis extl loan of *27_1961
£655
or
Ask
5 Vis due 1961 ext to
Bid
Jf-N
83%
Sale
87%
84
85
88
97%
90
J-J
Sale
93%
88
3Vis extl readjustment_1984
29:555
96
_
87
Valle Del Cauca—
See Cauca Valley (Dept of)
•§A Warsaw (City) extl 7s_1958
*§A4Vis assented
1958
Westphalia United Elec Power
1st mtge Cs ser A
1953
A Yokohama 6s of '26
1961
8,000
6,000
6s
due
1961
ext to
1971
7%
6Vi
F- A
F- A
83
91
93 %
7%
7
7%
100%
8
216
July 23
100
Jan
101 % Aug 27
99
Mar 18
101% Jun 12
101% Aug 27
82% Aug 28
90
Aug
5
90
90
89
Aug
5
Aug
2
82% Aug 28
Aug
5
86
92
Mar
Mar
90% Aug
7
89
Aug 5
Mar 21
93%
7%
—
July 23
Apr 23
Sale
90
99
__
216
99
93
99
88
Sale
M-N
3-D
F-A
Extl
Sale
100
Sale
85
106%
7% Aug
—
7 % Aug
5
4
1
7% May 3
6% Jan 15
—
7%
Price
Aug 12
100
101%
„
Sale
Sale
Prices
Sale
Prices
Aug 12
100
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
Ask
100
conversion
1979
3%-4%-411 % ext conv 1978
4-4 %-4 Vis extl readjust_1978
6,000
BONDS
PRICES IN AUGUSTAug. 30
Lowest
Closing or
Sale
Uruguay (Republic)—
37,000
—
5
1
2
01% Mar 20
94
98
Apr
May
97
Jan
9
8
4
89% May
6
7% Jan
9
7% Apr 18
J-J
3-D
3-D
100 %
F-A
M-N
107
__
Aug"
100
5
100%
Aui
1
107
Aug 29
100
Jan
4
101% July 18
101 %
July 23
02% Apr 17
110% Jan 15
03% July 15
Apr
5
81% Mar 20
96
Aug 6
06% Mar 22
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
37/bS conv subord debs
1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3Vis_1972
1st mortgage 3 Vis
1984
Albany & Susq RR 4Vis__1975
Aldens Inc—
5s conv subord debs
1980
5%s debentures
1981
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
Allegheny & West 1st 4s__1998
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4Vis
1981
876,000
£555
17:555
418,000
181,000
e:655
82,000
290,000
96,000
20,000
Alum Co of Amer 3%s
23,000
43,000
21,000
3O:555
5,000
443,000
370,000
328,000
83,000
145,000
92,000
20.000
7,000
324,000
81,000
115,000
45,000
1986
2030
1987
96%
J-D
A-O
99%
1,165,000
A-O
A-O
A-O
103%
15.000
7,000
3-J
104%
M-N
MS
J-3
107%
65%
'
8,000
5Vis debentures
1977
1979
1983
1984
246,000
4Vis debentures
4%s debentures
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line—
list mortgage 3%s
1963
Atlantic Coast Line—
Gen unified 4Vis ser A.1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C
1972
Gen mtge 3%s ser D—1980
Gen mtge 4.95s ser E
1988
Atlantic Refin 2%s debs
1966
3 Vis debentures
1979
4 Vis conv subord debs
1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
396,000
Avco
5s
36,000
246,000
189,000
213,000
243,000
100 V* 100%
....
103%
92%
99%
88%
99%
Sale
100% 101%
96% 97%
93
99 hi
89
Sale
99%
95 Vb
99%
Sale
Sale
-r:
99%
101%
92%
.
—
63
74%
71%
Sale
Sale
72
MS
90%
Sale
92
Sale
92
Sale
A-O
122%
Sale
A-O
„
80%
3-D
3-D
F-A
M-S
_
93%
M-N
91%
106%
Af-S
F-A
F -A
J-D
F-A
F-A
A-O
___
Sale
Sale
Sale
Sale
78%
93
93
Sale
Sale
92
92%
63%
—
Sale
Sale
91
69
101
92%
70%
102%
97%
99% 101
—
—
76%
subord
debs
1979
Baltimore & Ohio RR Co—
1st cons mtge 37/sS ser A-1970
1st cons mtge 4s ser B
1980
1st cons mtge 4Vis ser C-1995
A Conv 4 Vis Inc
Feb 1 2010
4 Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3 Vis
1990
1st ref mtge s f 4s
1993
4Vis conv debentures
1974
F-A
For footnotes,
see
pace 05
1983
121% Jan
9
105 % Aug 19
106 % Aug 27
104% July 22
108
80
May 7
85
Apr 11
74% May 13
83
97 Vi Aug
1
91
Aug 15
97%
90% Aug 16
Aug 8
101% Aug 6
93 %
Sale
90%
85 %
92%
101%
90%
86
344
97%
91%
90%
69
■
——
101% 102 %
100% 101 %
70
99% Aug
8
78% Aug
Sale
101%
101%
Sale
Sale
_
May
2
Mar 13
14
21
88 V* Jan
77% Jan
82
Aug
Jan
7
Jan 18
Feb 27
Jan
8
Jan 16
Jan 18
93 Vi Aug 30
90% Aug 7
86% Aug 9
89% Jun 14
84% Apr 16
93% Aug 8
101% Aug 2
345% Aug 19
92% Apr 22
100% Aug 14
Jan
2
313
96
103%
353
8
2
May
98
May 15
92% Jan
8
2
Aug 15
90% Aug 16
63% May 7
101
Jan
3
70% July 1
104% May 17
8
102% Mar 12
96
91
98
92
92
70
Aug 2
Aug 1
Aug 12
Aug 8
102% Aug 26
Jan
99% Aug
101 % Aug 19
102
Jun
13
93
104
Jan 30
4
Mar
_
_
107
Sale
Sale
107 Yb
Sale
Sale
95
Aug 16
106 Vi Aug
6
98% Aug
107% Aug
9
2
91% Jan
105% Feb 26
98% July 29
111% May 3
Sale
109%
Sale
106
109 Vi Aug 30
101% Mar 21
111% May 14
100
Aug 5
105% Aug 9
104
Aug 15
101
106
100% Aug 28
98% Aug 30
101
July
105% Feb
104
Aug
104
May
100% July
98% Aug
98%
__
106
96%
__
102
_
104% 106%
102% 105
100% 101 %
98% Sale
95
89
Sale
90%
96%
100
„
102
105%
106%
102% 105
__
100%
98 %
Sale
Sale
94%
Sale
90
Aug
1
94% Aug 27
Aug 20
89
1
100
Aug 2
Aug 9
104% Aug 15
99
Aug 25
Aug 7
94
89
95% Aug 20
90% Aug 14
99%
100
91%
95%
82%
102
96%
31
7
15
7
31
30
Apr 23
July 31
99 A May 16
100%
100
92
90%
97 %
82%
Sale
92
95
__
102%
97%
89
Sale
113%
Sale
95%
Sale
99%
Sale
214%
Sale
224%
Sale
99 %
230
Aug 2
Aug 15
95% Aug 9
99% July
91
Aug
95% Aug
Jun
81
101% July
96% Jan
89% July
111% Jan
100% Aug 29
92
Aug 22
95% Aug 9
__
102% 103
96%
Sale
89
116
100
91
Sale
Aug 2
96% Aug 8
89% Aug 21
113% Aug 1
Sale
97% Aug 15
Sale
102
18
Aug 19
102%
Aug~27
967/b Aug 22
89 % Aug 21
116% Aug 23
1
95
232% Aug 30
208
100
Aug
25
15
9
6
24
7
24
85%
Sale
85% Aug 27
87% Aug 13
81% Jan
74 %
73
Sale
Sale
75%
88
Sale
89
77
Sale
71%
73
89%
72
75% Aug 27
77% Aug 28
90
Aug 19
J-3
70
78
67
Aug 22
75% Aug 1
86% Aug 6
71% Aug 8
68% Mar 28
A-O
Sale
77%
Sale
Sale
72% Aug
6
64% Jan 16
3-J
80
3-D
MS
3-J
80%
82
79
82
87%
82
82
2
145
146%
112
Sale
96%
Sale
93%
94%
137% 141
f
95
Sale
110
Sale
Jan 22
Jan 18
79
Jun
82
Apr 17
136%
Aug" 5~
147
Aug 29
135% Jan
110
Aug
112
Aug 28
106
1
2
3
93% July 30
_
Jan i
10211
Jun
17
94
Apr
98
81
Mar 15
Jun
6
102% Aug 27
97% Mar 12
91
Feb
27
252% Jun 12
87%
Aug
100
4
74%
2
3
n»
Mar
74
Aug
96% Jan
92% Jan
102
86%
—
99
1
7
Sale
_
July 9
Mar 18
Jan 11
Jan 15
Aug 7
Jan
Sale
68
Feb
118% Apr 18
81%
72
102
108%
107 %
104%
103 %
3
71%
109%
138% Aug 29
80%
95%
91%
87 %
F-A
A-O
Feb 18
106
Sale
100% 101%
92%
95
136%
08
9
Apr 11
92% July 9
78
M-S
May
75% May
79% Apr 15
9
102%
—
Baxter Laboratories Inc—
4s conv subord debs
138% Aug 29
Aug 29
75'% Aug 7
19
10
113% Jan 24
78
May 9
1
Aug
Sale
92
•
8
2
2
3
25
21
23
96% Apr 16
Feb 20
95
106
May 21
7
93%
Sale
Sale
"
Jan
Jan
Jan
Mar
101% Jan
97% Jan
Mar
100
102% Jan
90% Aug
80% Aug 29
78% Aug 13
92 % Aug 27
90% Aug 26
85 % Aug 21
92% Aug 2
100% Aug 14
329
Aug 5
__
,
May
18
Feb
100
90
92% Aug 26
81% Aug 21
81
9
105
7
86% Aug 27
76% Aug 30
82
Aug 8
Sale
Sale
79
Sale
90%
86 %
Apr
3
103% Jan
70
Jun 28
05
Feb 14
90 % Aug
71% Aug 20
80% Aug 29
81%
Apr 16
Jun 11
8
102% Jan
110% Aug 30
75
Aug 29
125
Manufacturing Corp—
conv
105
65
63
4
19
140% May 22
104% Mar 13
2
2
1
Aug
85
99% 100
3-J
100%
96%
92%
104%
95% Jan 3
81% Mar 20
72% Aug
70
Aug
Sale
Sale
82
M-N
90%
112%
—
81%
Sale
105% 106%
96%
99 % Jan
Jun
Aug 7
101% Aug 19
85 YB
101 %
96
80
Aug 13
80%
96
86
MS
3-J
J-3
J-3
F-A
88
100
Sale
Sale
A-O
M-N
Af-S
3-J
94% Aug 2
104% Aug 13
107
July 19
Apr 16
99% July 22
94% July 10
99
6
5
6
81%
Af-N
J-D
92% Aug 22
104% Aug 13
Aug
Aug
Aug
85%
75%
MM
106
101
101
99%
88%
100%
96%
Sale
102
102%
99% Aug 5
88% Aug 13
99% Aug 1
95
Aug 16
99% Aug 15
100% Aug 29
Sale
Sale
A-O
J-D
2
Sale
96
100%
98% Apr 25
Jan 11
61% Jan 17
92% Aug 20
101% Aug 21
7
1
105%
330
A-O
■
65 Yb Aug
93
Aug
103
Aug
Sale
77%
81%
5
103"Jan 22
Aug 12
105 %
■
Sale
58
102
138% 139
3m
Q-J
9
Sale
Sa>
92%
91%
114% Aug
122% Aug 23
125%
90%
85 %
92%
101%
91 %
6
Sale
93%
110
82
86%
76%
Aug
101% Aug 21
Sale
Sale
F-A
99
101% 102%
72%
70 Ys
A-O
3-J
A-O
5
65
Aug 5
92% Aug 20
107
■
Aug
68%
93%
Sale
Sale
Sale
107%
96
102
104%
—
6
....
66%
Sale
Sale
96%
Aug
92
—
Sale
•
68%
99%
94%
99%
Aug~21
—
101 %
— —
93%
114% Aug
Sale
120
104% 105%
A-O
F-A
A-O
1976
1977
Sale
Aul~21
96
—
66%
A-O
A-O
M-N
A-O
J-D
96
—
93%
84
__
93
102%
64
60
95
94
103% 105
99% 100
88% 89
101
Sale
96
98
99 %
101% 102%
96% 97%
93
93%
J-J
119
103%
Sale
J-D
M-S
Associates Invest 4Vis
5%s subord debs
5 Vis debentures
Sale
—
95%
103 % Aug
__
93%
95%
96
131%
103%
A-O
3-J
A-O
Armour & Company—
A 5s inc subord debs
1984
4Vis conv subord debs__ .1983
Ashland Oil & Ref—
37/bs conv subord debs. 1993
407,000
366,000
48,000
20.000
579,000
3-J
Sale
93%
__
84
American Tob 3s debs
.1969
3 Vis debentures
.1977
Anheuser Busch Inc 3%s. .1977
Ann Arbor 1st g 4s
July 1995
Apco Oil Corp 5%s
.1981
Armco Steel Corp—
4.35s s f debentures
.1984
4 Vis s f debentures
.1986
46,000
8,000
5,000
11,000
375:655
93%
1990
1985
.1973
4%s debentures
4 Vis conv debs
102,000
30,000
2,000
95%
86%
94%
102%
157,000
841,000
439,000
26,000
94%
F-A
American Machine & Foundry
4Vis conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Sugar Co—
5.30s subord debs
1993
American Tel & Tel—
23/4S debentures
.1980
2%s debentures
.1975
2%s debentures
.1986
2%s debentures
.1982
2%s debentures
.1987
3%s debentures-.
.1973
2-Vis debentures
.1971
.1984
189,000
107,000
38,000
j-3
MS
J-D
4.80s junior debs
497,000
193,000
103%
93%
1964
American Distilling Co—
4%s conv subord debs
Amer & Foreign Pwr 5s
542,000
14:555
95%
3s s f debentures
1979
4 Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 37/8s_1970
4Vis s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
227,000
Sale
92%
88
77%
78%
92%
78
81
86
May 15
May 24
May 24
Jun
10
July 16
Feb 28
Feb
7
Jan 25
96% Feb 12
7
150
Feb
Feb 27
112
Jun 14
7
8
NEW YORK STOCK EXCHANGE
Sales in
New York
Price Jam 2,
1962
Interest Opening or
Period" Bid Ask
Stock Exchange
BONDS
Value
s
10,000
8,000
Beneficial Finance 5s
4%s debentures
Bethlehem Steel Corp—
14,000
1977
1981
1,000
193,000
104 Vi
105
1970
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s
ser K
--—
M-N
J-D
J-J
M-N
91 Vi
85 Vi
87 Vi
97 Vi
1976
1979
1980
J-J
1980
:_1981
1991
J-J
3 %s conv debentures
Af-N
Bid
Closing
or
Bid
Ask
103 Vi
103
105 Vi
—
Sale
92
91%
—
85
—
Sale
85 Vi
101 y2
BONDS
—PRICES IN AUGUSTAug. 30
Lowest
Aug. 1
Opening
—
Sale
Sale
or
Ask
103% 105
103
105 Vi
91 y8
__
85
85 y2
Sale,
Prices
Aug 28
Aug 20
105
103
91% Aug
8
1
Sale
104
Sale
101
85% Aug 14
Aug 9
85 Vi Aug 14
106
Aug 16
Sale
101%
Sale
98
101% Aug 30
—
Prices
Prices
Price*
103% Aug j20
103
Aug 20
91 Yb Aug
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
103% July 29
105% Jan
18
July 24
105 y8 Jan
8
Feb 27
2
92% Jan 17
88
Apr 1
87% Jan
8
112
Apr 15
96 y2 July 26
84% Jan 17
101
Aug 20
106
Feb 26
87
Mar 27
104 Vs Jan 28
102
91
85
85%
97 %
July 26
July 18
Jan
Boeing Airplane Co—
484,000
4%s
conv
subord debs
Borden Co 2%s debs
4%s
26,000
57,000
462,000
655,000
Bristol-Myers Co 3s debs_1968
____
Brooklyn Union Gas Co—
General mtge 2%s
1976
8,000
1st
5,000
1983
Buffalo Niag Elec 2%s
Burroughs Corp—
98 y4
—
—
—
—
42%
47%
17 Vi
48%
May
36
17
F-A
A-O
46%
Sale
50 Va
18
53
51 Vi
19 Vs
Sale
96 Va
M-S
J-J
J-J
M-N
M-S
1,000
163,000
mtge 4%s
AGen mtge 4Vis
68,000
ser
ser
A.2020
B.2020
98 Va
___
__ _
,
,'
95%
89%
85 y8
109%
Sale
103 Vi
J-D
AGen
84%
78%
95
86%
J-D
Caro Clinch & Ohio 4s
1965
Carthage & Adir By 4s
1981
Case (J I) Co 3Vis debs__1978
5Vis conv subord debs 1983
Caterpillar Tractor 4Vis
1977
4%s s f debentures
1986
Celanese Corp 3s debs ; 1965
3 Vis debentures
1976
Central of Georgia Ry—
1st mtge 4s series A
1995
Sale
77%
91%
85%
1981
subord debs
52%
97%
J-J
M-N
conv
Sale
96%
1975
4V2S
84%
86 Vi
J-J
California Elec Power 3s
1976
Canadian Pacific By—
4% consol deb (perpetual)—
412,000
79,000
1980
1st mortgage 4Vas
15,000
11,000
607,000
33,000
24,000
21,000
32,000
mortgage 3s
1st mortgage 4%s
i988
Brown Shoe Co 3%s debs 1971
Brunswick Corp—
4Vis conv subord debs 1981
472,000
12,000
5,000
f debentures
s
Boston & Maine BR—
1st 5s series AC
1967
AInc M 4%s Ser A July 197o
1st mtge 6s series ss
1965
102% Sale
84% 85%
103% 104%
M-S
J-D
J-J
M-S
J-D
F-A
A-O
Af-N
J-D
__
77
100
54
57%
—
Sale
87
61%
74
Sale
103% 104%
105
Sale
98 y2
Sale
81%
98%
100%
60
Sale
Sale
79
80 Va
72%
75
92%
76%
..
Sale
66
Sale
Aug 13
102
Aug 20
16% Aug 26
57% Aug 14
53
Aug 12
21% Aug 8
59
Aug 9
41% Jan
7
16% July 25
46 Yb Jan
2
97
Jan
7
Aug 12
23% Mar 11
59
Aug
9
97% July 24
1
84% Aug 22
84% Jan
85% Jan
96% Aug
6
96% Aug
48% Aug
2
•
.
6
—
Sale
—
107%
Sale
85% Aug 6
85% Aug 13
106
80
99% 100 %
63 Va
Sale
74
75%
86
Sale
103
103V4
104
104%
98
983/4
90%
91%
Sale
80%
8
78%
99%
63 Va
69%
80%
102%
114% Jan 24
8
84% Jun 14
81%
99 y8
63 Ya
75
86
103%
104%
98%
90%
.
Aug
2
Aug 16
Aug 30
Aug 27
Aug 26
Aug 14
Aug 29
Aug 21
Aug 9
>85% Aug
'85
76% Jan
99% Apr
Jan
55
57% Feb
73% Jan
102
July
104
Apr
97% Jan
77%
124
45
Sale
Sale
76 y4
6
2
15
18
1
2
19
10
30
89% Apr 16
96 % Apr
87
Jan
14
85 y2 Jun 25
3
100 Vi Jan
66
July
75
15
Aug 27
88% May 31
105
106
98%
91%
Jan 10
Feb 28
July 10
Jan
14
6
82
82
Feb 20
Feb
6
Aug~29
71% Apr 22
80
Jun 18
Aug 20
45% Aug 2
89
Aug 2
117% Jan 29
40% Jan
2
87y8 Apr 18
127 Vi Apr 23
47 y2 Jun 24
91
Jan
8
81 y2 Aug 16
1
77% May
82
77
Feb~25
105y2 Apr 19
85 % Aug
Aug 16
Aug 30
Aug 7
Aug 8
Aug 6
104
Aug 9
98
Aug 14
90% Aug 9
99
101% May 13
96% Jan
9
Aug 12
109
Aug 23
80% Aug
July 22
11
86% Jan 14
_
78
18
July 10
90% Aug 2
85% Aug 13
9
85% Aug
78%
Aug
95
99 % July 9
957/s Mar 12
100%
87 Va
2
53
1.
85 V*
-.
_
78%
81%
•'
85%
—
8
—
95%
—
■
J-J
84%
78%
96
—-
69% 75
Sale
81%
102 V* 103%
104%
98
98%
90 Va 91%
97%
May
May
Sale
Sale
101
Aug
84% Aug
97%
—
99%
A-O
A-O
91
Sale
Sale
85 %
Sale
100%
60 y2
86%
---i
Aug~22
77%
Feb
7
Central Illinois Light Co—
35,000
719,000
17,000
5,000
5,000
270,000
4Vis conv debentures
1974
Cent BR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific By—
1st & ref 3Vis ser A
1974
1st mtge 35/8s ser B_
1968
Cerro de Pasco Corp—
5Vis conv subord debs__1979
J-D
J-J
A-O
F-A
118%
40%
88%
Sale
Sale
125 Vi 126 Vi
45% Sale
88%
—
F-A
86
94
M-1V
101
A-O
a-O
103
98
106
101
106
87%
95%
—
Sale
108%
90
88%
89%
87%
•
Sale
113%
—
Sale
127
Aug 30
Aug 13
Aug 14
87% Aug
95 Va
—
124
44
88
108% Aug
Jan
23
95 Vs Aug 27
95% Apr
8
87% Aug
8
96
Feb 19
114% Aug 13
100% Jan
2
114Vi Aug 13
87% Aug
8
95 y8 Aug 27
1
8
86
Chadbourn Gotham Inc—
14,000
63,000
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
33,000
116,000
A-O
103
A-O
Without warrants
98
J-J
J-J
97%
Champion Paper & Fibre—
3 Vis debentures
3%s debentures
4Vis conv subord debs
2,000
2,000
19,000
1965
1981
1984
J-J
91%
107
101%
■
97 Va 100
96% 98
102
96% 99
98
_
110
98%
92%
105
107
94%
Sale
97%
96
Sale
Sale
98
92%
107
97 Vs
99
•
_
Sale
Aug
6
96% Aug
Aug 21
92% Aug 20
95
Aug 21
94
Aug 12
94
94 Va
2
97% Aug 30
97% Aug
98% Aug 16
92% Aug 12
106 y8 Aug
9
5
98% Aug 16
92 Vi Aug 12
107
Aug 30
94
Aug 21
92% Aug 20
95
Aug 21
94
Aug 12
111
11
11
Jan 24
106
Jan 15
110
105
Jan
Jan
98% Mar 12
98% July 19
23
104% Mar 14
112
Jun
May 27
101
July 12
92 Va May
92% Mar 14
6
Chesapeake & Ohio Ry—
19,000
26,000
General gold 4Vis
1992
Ref & imp 3Vis ser D
1996
Bef & imp 3Vis ser E
1996
Ref & imp M 3y8s ser H_'73
R & A div 1st cons 4s__1989
2nd cons gold 4s
1989
23,000
30,000
6,000
10,000
1,000
Chic Burlington & Quincy—
1st & ref mtge 3y8s
1985
1st & ref mtge 27/8s
1970
1st <& ref mtge 3s
1990
1st &ref mtge 4%s
1978
M-S
98%
Af-N
F-A
83%
J-D
J-J
J-J
95
Sale
__
82
85%
80%
Sale
__
__
98 y8
Sale
83
85
96 Vi
85
89
83%
F-A
85%
F-A
F-A
86%
78
80
94%
97
April
58
64%
59%
Af-N
M-N
29
Af-N
J-J
71
__
86
87%
F-A
Sale
Sale
98 Vi
83%
85%
95
89
83%
86
87%
99%
84%
—
96
98 y8 Aug
83
Aug
85% Aug
95
Aug
89
Aug
1
99% Aug 12
8
7
86%
86 y4
96%
89
9
1
Aug 13
Aug 13
Aug 1
Aug
1
95
12
3
2
86% Jan 28
86 % Aug 13
86 Vi Aug 13
98
Mar 5
1
89
82
Jun 10
8fi %
Aug 20
Aug
85% Feb
86% Jan
1
9
82
May 27
94% Jan 25
89% Jun 27
82
May 27
97 y8 May 23
77
Aug 13
75 y2 Aug 14
59% Jan
3
49y2 Aug 29
29
77
Aug 13
75 Vi Aug 14
49 Vi Aug 29
90
89Va Aug
86 Vi Aug 20
89 Va Aug
8
Sale
76
75
Aug 30
Aug 5
43% Aug 1
Sale
Sale
68 Va Aug 28
81
Aug 1
68
Aug 7
70
83
70
56
65
52
Aug 14
60 Vi Aug
2
56
Aug 25
63 y2 Aug 20
82
82
79% Aug 15
79
Aug 20
62% Aug 7
62% Aug 1
81 Va
79 Vi
66 y2
65 %
Aug
80
97 %
82
Feb
Jan
Jan
80% Jan 21
—
86
98
82
97
Chicago & Eastern 111 RR—
•147,000
23,000
584,000
AGen M inc 5s (conv).1997
1st mtge 3%s ser B
1985
A5s income debs
Jan 2054
27,000
27,000
58,000
67,000
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s__Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M Inc 4s ser A_Jan *83
105,000
A 2d M ine 4 Vis A__ Jan 2003
Chic Milw St Paul & Pac—
9,000
3.000
160,000
4s series A
1994
4%s series A
Jan 2019
4 y2s conv inc ser B_Jan 2044
A5s inc debs ser A
2055
751,000
76%
Sale
76%
72
75 Vi
75 y2
Sale
43%
Sale
49%
Sale
73
Sale
67y2
81
7iy2
Sale
68 y8
81
71
74%
April
62%
Sale
68
68%
69%
April
April
48%
Sale
Sale
54%
60%
55
55
J-J
77%
78y8
79%
April
82
82
63 %
M-S
56 Ya
54'A
78%
79
Sale
81 %
April
April
49
J-J
51%
36
Sale
62 Vi
62%
Sale
53
70
58
62%
80
Sale
78
66%
65 y2
Sale
73%
Sale
60%
60
60%
__
90%
A2d M cv inc 4Vis_Jan 1999
1st mtge 3s series B
1989
84
85%
Aug 2
Aug 15
—
85%
Sale
Sale
Chic & North Western Ry—
1,837,000
1,000
Aug 5
Aug 15
Aug 20
Aug 30
Aug 30
70
60
Aug 1
Aug 22
73 y2 Aug 29
60
Aug 22
84
Aug 22
Aug 9
84
68
Mar 29
Jan
2
68 Va Aug 28
73% Jan
7
60 Va Mar 22
45
36
Apr
Jan
2
2
77% Jan
3
78% Feb 11
56%_Jan 2
54
Jan
3
49
Jan
2
77
84
Mar
Jun
6
6
70% July 10
59% Feb 18
63 % Aug 20
82 Va Jun 24
82% May
68
65 Vi
1
May 27
Aug 30
53% Jan 16
73% Aug 29
61
July 8
71% Jan 24
77
Feb 25
101
Apr 10
71% Jan 24
Jun
3
105
Jun
6
64% Aug 27
62% Feb 28
Chicago Rock Island & Pacific
RR 2%s
J-J
71%
4%s income debentures_1995
M-S
76%
27,000
1st mtge 5%s series C--1983
F-A
1.000
Chic T H & Southeast—
1st & ref M 2%s-4%s__1994
J-J
2%s-4%s
J-J
5,000
Income
series A
1980
1994
102
55%
51%
__
91%
84%
105
57%
55
105
62%
60%
105
__
62%
105
105
Aug 22
Aug 9
62 Va
58
55
Jan
Jan
3
3
99%
64%
60%
99 %
May
7
66%
64% Aug 27
64% Aug 27
86
Chicago & Western Ind RR—
__i_
1st coll tr M 4%s ser A_1982
Af-N
100
88,000
Chock Full O'Nuts Corp—
4%s conv subord debs
1981
Af-N
103%
99%
Sale
101
101%
102
Sale
100y4 Aug
5
86%
85% Aug
5
Cincinnati Gas & Elec—
2nd mtge 2%s
1st mtge 2%s
1st mtge 4y8s__
43,000
Cincinnati
8,000
1975
1978
1987
85%
Af-n
98
F-A
F-A
95%
—.
II
85%
Sale
81
85%
Aug 21
86% Aug
2
100
July 30
84% July 23
81
Jan
7
105% Jan 23
86% Jan
18
96
96
Juiy~l8
92
86
July 11
96 Vi Jan 23
Jan 15
87% Mar
100%
Feb~U
Union Term—
1st mtge gtd 3%s ser E-1969
2%s series G—1974
1st mtge
For footnotes,
A-O
J-J
102
100
see
page
95.
86
96%
_
92%
86
—
92%
86
92% Aug
2
-
92% Aug 12
4
NEW YORK STOCK EXCHANGE
September, 1963
Sales in
value
BONDS
49,000
215,000
83,000
465,000
C I T Financial Corp—
3%s debentures
414s debentures
1970
1971
Cities Service 3s s f debs_1977
City Products Corp—
5s conv subord debs
1982
72,000
22,000
118,000
5,000
10,000
6,000
203,000
9,000
7,000
8,000
17,000
12,000
40,000
40,000
27,000
2.000
48,000
General
1993
gold 4s
General 5s series B
1993
Ref & impt 4Vas ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s—1970
1st mortgage 3s
1982
1st mortgage 2%s
1985
1st mortgage 3%s
—1986
1st mortgage 3s
——1989
1st mortgage 3%s
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
3%s debentures ser C
1975
1977
3%s debentures ser D
3%s debentures ser E
1979
1980
3%s debentures ser F—1981
4%s debentures ser G—1981
5s debentures series I 1982
4%s debentures ser J 1983
4%s debentures ser K 1983
5VsS debentures ser O
1985
3Vas
conv
Bid
Interest Opening or
Period
Bid
Ask
Cleve Cine Chicago & St L—
2,000
Opening
subord debs—1964
95%
Sale
9514 Aug
85%
99%
85 3/4
Sale
Sale
99% Aug 26
85% Aug 1
Sale
109%
Sale
62%
76
72%
53%
80%
Sale
80
67 Ya
79 %
81
59
85
83 y8
93 y4
80 y8
72 Ya
Sale
93%
86%
J-D
J-D
J-J
J-J
M-N
J-J
J-D
M-S
J-D
Af-N
M-S
A-O
82
——
86%
101
81
'
89%
78
Sale
94%
89%
89%
91%
62%
83 y8
85
.
9,000
101
86%
Sale
84
85 y2
84
Sale
92
88
88
90
88
91%
88
88%
91 y2
91%
89%
90%
Sale
91%
92 %
91V4
92%
95
95
96 y4
104
103% 105%
100
100%
101% 104%
Sale
104%
97%
943/4
103%
94
97
99
104%
99%
1983
1986
1987
Af-S
101%
1981
J-D
100%
Sale
89,000
Commonwealth-Edison Co—
1st mortgage 3s ser L—1977
1st mortgage 3s ser N
1978
3s s f debentures1999
F-A
88%
J-D
A-O
86 y2
Sale
87%
80
2,000
10,000
subord debs
f debentures
1999
2%s s f debentures
2001
2%s
s
'
Sale
97
Sale
104%
98%
—*•
9
Aug" 12
101
87
Aug
88
Aug
7
6
94% Aug 5
102% Aug 13
104
Aug 23
99% Aug 30
103% Aug 12
104% Aug 12
A
—r.
-
—i
92% Aug 28
104
86 y4
100
Aug 12
Aug 19
87
Sale
»
—
7
101
Sale
103% Aug
5
108% Aug 29
Sale
108'%
105
Aug
86% Aug
1
-
73% Aug 26
76% Aug 23
79
84
82%
88%
89
89
yi
89%
85%
89%
83
78
80%
83 %
80%
83%
80%
82%
—
77
72 Va
76
'
'
81%
77%
99
103
104%
98% Jan
100
77%
79
8
92% Aug 28
86% Jan 24
91
Jun 13
100
July 3
100% Jan
2
91
90
Feb 26
Jan 17
90% Jun 13
93 % Jan
96 % Jan
5
28
29
104% Apr
5
92% Mar
106% Jun 10
102% Feb 28
Jun 26
105
106% May 16
99% Jun 20
95
86%
91%
102%
Jan 30
Jan 24
Apr 30
May 21
110
May 22
89% Jan
4
88
May 15
73% Aug 26
76 % Aug 19
86% Jun 21
84% July 10
78% Jan 18
72 Ya Jan
8
75
Apr
5
80% Aug 15
82% Aug 22
78% Aug 30
81% July 12
82
Mar 25
84
July 3
90% Feb 21
86
81 %
77
73 y8
763/4
78%
73%
76%
A-O
A-O
94%
102
103%
87% Aug 16
—
July 22
Jan 14
May 21
Apr 19
Feb 28
Jun
7
Feb 14
July 15
July 25
Jan
2
89%
D
—
Apr 22
88
90%
92%
A-CI
100%
87% Jun 14
Jan
91% Aug 21
93
Aug 26
95
Aug 12
103% Aug 5
10514 Aug 13
100% Aug 8
103% Aug 12
106 % Aug 26
93
5
2
81
90% Aug 12
—
—
.
July
80% Mar 13
97
Feb 5
103% Feb
8
—
92%
—
84
8
100% Jun 27
2
91 % Aug
92 Ya Aug
Apr 26
Apr 25
94% Aug 21
82% Aug 22
78% Jan 28
88
Jan 29
92% July
2
Aug 2
90% Aug 12
68
80
64% Jun 17
85
Feb 20
88
Aug 22
'
—
Engineering Inc—
conv
mm-L
98% 105 %
94%
1st mortgage 3%s
1st mortgage 3%s
"
102%
__
104y2
99% 100%
105 y2
103
104 Vb 106 %
—
M-N
3%s
AugT2~
88
1970
1st mortgage 4%s—
7814 Aug
9
116% Aug 29
92% Jun 14
80 Va Jan 22
76
July 24
85
May 31
78 % Aug
9
_
92%
2
98% Jan 28
17
87% Mar 11
102% Jan
Jan 22
Jan 21
56
81
'
101%
93
93%
94% Aug 21
82% Aug 22
78% Aug
":
101
1st mortgage 3y4S.
ComDustion
529,000
M-S
82
101%
92 y2
Aug 22
62% Aug 28
Aug 15
6114 Aug 14
80
Jan
62% Jan
2
79% Jun 21
72% Jan
2
'
'
81
71
86 3%
78 %
—
105
6
Aug 29
82% Aug 22
i:
-
94%
92%
101
116% Aug 29
67% Aug
1
99% Aug 26
85% July 2
Aug 9
86 Va Aug 13
93
—
Columbus & Sou-Ohio Elec—
11,000
Sale
81
—
6
95% Aug
95% Aug 23
101
-
Sale
81
71
■
1
67% Aug
67 Ya
.
1
10914 Aug
114% 117
62
Sale
80
95 y4
102 %
78
J-J
A-O
M-N
/ Prices
Sale
105
M-S
O-A
#
Sale
Prices
Ask
Sale
Sale
J-D
O-A
Bid
or
Ask
95%
Sale
Sale
87
96%
ioi y4
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
loo y4
M-S
A-O
J-J
J-D
F-A
A-O
J-J
M-S
A-O
A-O
Aug. 30
Closing or
Aug. 1
1962
Stock Exchange
$
BONDS
PRICES IN AUGUST-
Price Jan. 2,
New York
—
79% Feb
5
73% July 2
76"% Aug 19
Consolidated Edison Co N Y—
1st &
refunding mortgage
83
86 Va
86%
85%
84%
87
89
Sale
89*54
87%
88%
87%
88%
87% Aug 23
90%
90%
89
90%
90
91%
89
87%
87
Sale
Va 89
90%
101% 102%
105 V*
Sale
86%
85%
87
86%
102%
Sale
99% 100%
97
99%
95%
105
Sale
1982
1977
M-S
A-O
11,000
18,000
33,000
19,000
2%s
3s
3s
3s
1972
1972
1979
1981
J-D
90%
series D
series E
series F
M-N
J-J
F-A
85
15,000
3%s series G
1981
M-N
85%
88 %
Af-S
1982
334s series H
9,000
42,000
3%s series
3,000
3%s series
.—1983
I
J
1984
1985
3%s series K
44,000
1986
3%s series L
J-D
M-N
49,000
69,000
16,000
A-O
1987
1988
A-O
J-D
1990
1990
1991
J-D
J-D
J-D
1991
1992
M-N
4%s series W
1,000
27,000
5,000
1986
4%s series U
4%s series V
41,000
79,000
8,000
J-J
4%s series M
5s
series N
4s
series O—
4%s series R
5s
series S
4%s series T
69,000
80,000
F-A
1992
Consolidated Electrodynamics
4%s conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T—1976
1st ref M 2%s ser U__1981
1st ref M 2%s ser X—1986
J-D
A-O
J-D
J-J
A-O
Sale
84
91%
85 Va
83%
2%s series A
2%s series B—
series C___
79
78% Aug 30
82% Aug 22
88% Aug 22
89% Aug 23
85 % Aug
8
83
Aug 8
86% Aug 9
13,000
1,000
H
—
88
106%
105
105%
104
102% Sale
102
Sale
103%
85%
82%
Sale
__
83%
J-J
84%
Aug 13
87
Aug 30
86% Aug 26
89% Aug
8
Aug 12
91
85% Aug 8
83% Aug 14
87% Aug 12
87% Aug 13
90
Aug 29
Aug 30
Aug 7
87
87
90
107
106
Sale
96%
Sale
107
Sale
100
Aug 22
105 Ya Aug 12
95% Aug
102% Aug 8
107
Aug 1
96% Aug 26
;
July 11
July 11
Jun 14
Jun 13
84% May 20
87%
89%
84%
82%
87% Jun 10
88
Apr 19
86% May 3
85% Jun
7
88
May 29
98% Apr 26
105 yB Jan
3
94% July 12
105
Sale
Sale
106%
104% 105
105
6
Aug 30
106% Aug 7
104% Aug 13
105
Aug 30
106% Aug 7
105
Aug
9
104 y» Apr 23
105% July 26
103
103% Aug 23
100% Aug 5
100
Aug 22
104% Aug 22
101% Aug 1
101% Aug 9
102% May 14
100% July 22
101% 102
104
100% Sale
100% 101%
103%
104% 105
102% Aug
9
105
Aug 20
102% Apr
84% Aug
2
86
Aug 13
105
106% 108
__
105
104
101%
84%
75%
74
—
105
Sale
Sale
85%
85
75%
74 -
—
"'aJ-':
104
100
Jun
4
Aug 22—
92
Jan 25
3
86% Jan
85% Jan 24
89
Feb 15
89% Jan 7
91% Feb 13
Jan
88% Jan
92% Feb
89
14
15
7
4
102% Jan
107% Jun 27
99% Jan 11
106
May 7
109
July 2
106% Jan 14
105% Jun 18
103
Jan 15
102% Mar 8
5
111% Jun 13
84% Aug 2
79 % May 16
87% Mar 22
84
Mar 18
—
__
74
—
Jun 11
74
Jun 11
Consolidated Natural Gas—
8,000
29,000
2%s debentures
3%s debentures
.1968
1976
debentures
1978
1979
3 %s debentures—
7,000
32,000
18,000
6,000
13,000
14,000
20,000
19,000
71,000
213,000
25,000
7,000
11,000
2,000
17,000
101,000
3s
1982
4%s debentures
5s
debentures
4%s debentures
5s
debentures
4%s debentures-.
4%s s f debens
4%s debentures
4%s debentures
Consumers
1982
1983
1985
1986
1986
1987
——1988
Power 2%s
1975
Conv debentures 4%s__1975
1st mortgage 4%s
1987
1st mortgage 4%s__
1988
1st mortgage 4%s
1989
1st mortgage 4%s__
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s
conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
25,000
174,000
44,000
233,000
559,000
1984
4%s debentures
1991
Copperweld steel Co—
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
4%s conv subord debs 1981
5s
conv subord
Crown Cork
debs.
1983
A-O
m-N
j.d
F-A
93%
90%
85%
85%
254,000
—
103%
f_a
F-a
F-A
m-N
Af-S
A-O
101% 102%
M-S
F-A
A-O
A-O
F-A
J-O
F-A
J-J
M-N
87%
146%
104%
A-O
A-O
M-N
M-N
J-D
A-O
A-O
106
—
Sale
105% 106%
102%
104 % 105
102
104%
101
Sale
Sale
Sale
102 % 104
103% 104%
104
97%
104
91%
85%
103%
II
—
Sale
—
—
Sale
100% 102
104% 105
94
91 %
87
86
Sale
93%
91
91
87
106
105%
101%
101%
99
86%
178%
Sale
Sale
85%
86% Aug 13
Sale
Sale
Sale
102% 104 %
103
104%
104%
104%
102% 104
102% 103%
98% 98%
108%
Sale
91
92%
102
104%
103%
Sale
98% 98%
106% 107%
91
102
92%
104%
85%
—
Aug~~13
105
Aug
100% Aug
105
Aug
101% Aug
105% Aug
102% Aug
101% Aug
87% Aug
180
Aug
104
Aug
103% Aug
104
Aug
102 % Aug
103% Aug 1
98% Aug
2
108% Aug 30
98% Aug
106% Aug
6
2
5
101%
103
Sale
103% 104%
101
Sale
Sale
88
135%
26
7
21
9
14
22
6
2
15
94
Aug 1
90% Apr 24
87
Mar 14
85% Jan
7
103% Mar 21
104% Feb 7
6
99% Jun
104% Apr 10
100% Apr 11
1
101% Apr
101
July 25
100 y4 Jun
4
85% Apr 11
142% Mar 4
102
Aug 20
101% May 8
102% May 20
102% Feb 27
102
Apr 11
94% Mar 18
92% Feb 28
87% Apr 11
86 Ya Aug 13
106
Jan 14
106 Va Jan 29
102 V* Jan 25
7
106% Jan
103
Jan 22
105% Aug 7
9
104% Jan
101% July 31
88% Jan 14
180
Aug 22
105 y4 Apr
4
104 y4 July 15
104% Mar 8
102% Feb 27
105
Feb 13
96% Feb 11
6
103% Feb
91% Jan 7
103% Jan 31
99
Mar 14
108% Aug 30
92% Feb 15
85% Jan
102 y2 Aug 13
103% 104 y2
-
6
16
12
__
102% 103%
87%
86%
104% Aug 7
100% Aug 30
105
Aug 12
101
Aug 7
103% Aug 23
101% Aug 7
101% Aug 5
86% Aug 22
161
Aug 1
102
Aug 20
103 % Aug
2
104
Aug 15
102 y4 103%
101
94% Aug 27
91% Rug 8
91
104% 105
100% Sale
105% 106
100%
103
104%
101% 102%
Sale
101%
100% 101%
101
100%
86%
161
103
103%
102%
Aug 1
Aug 20
104%
104% 105
105 % 105%
100 % 101%
105
94
91
86%
118%
96%
A-O
102% Aug 16
102 y4
4
July 15
100% Feb 8
July 18
Aug
2
103% Aug 29
103% Aug
6
104 y4 Aug 27
103
Aug
Aug
8
5
89% Aug 14
135% Aug 30
114% May
99% Aug 14
100% Aug 20
Sale
87
Sale
118
84
Apr
104% May
2
83 Ya Mar 15
104% Jan 23
104% Apr
2
106
Jan
9
99% Jan
4
135% Aug 30
& Seal Co Inc—
99% 100
4%s sf debentures—
1988
Crucible Stl 1st mtge 3yaS_1966
ACurtis Publishing Co 6s_1986
M-S
M-N
A-O
66%
A-O
102%
For footnotes, see page
—
j_d
M-S
Daystrom Inc 5y4s
133,000
__
—
1980
95.
92%
95
Sale
—
94%
71 Va
103
100%
Sale
'
__
Sale
94%
69%
103
__
Sale
68% Aug 22
r72% Aug
5
99% Apr 18
93
Feb 6
66% Jan
2
100% May
8
94% July
1
82% Feb 14
NEW YORK STOCK EXCHANGE
10
Sales In
New York
Adjust
Value
$
Price Jan. 2,
1963
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
6,000
24,000
mortgage 2%s
;_1975
mortgage 3s
1978
mortgage 3s ser A
1978
mortgage 3 Vis
1982
mortgage 3s
1984
Dayton Union Ry 3Vis
1965
Deere «Ss Co 23/is debs
1965
3Vas debentures
1977
4V2s subord debs
1983
1st
1st
1st
1st
1st
A-O
J-J
J-D
F- A
M-S
J-D
A-O
3-J
F-A
86%
84%
84
II
83
84
97%
Z
100%
100
BONDS
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Aug. 30
Aug. 1
Opening or
Closing
Bid
Bid
Ask
Dayton Power & Light—
7,000
—
or
Ask
85
86
81%
82 %
86
79
95
98
85%
79
95
98
89%
100%
85%
—
Sale
Sale
Prices
Sale
Prices
Aug
86
2
Aug
2
85%
'
89%
101%
Sale
Sale
Highest
Sale
Lowest
Prices
98
Aug 27
90 y4 Aug 15
98
Aug 27
89% Aug 2
100% Aug 1
101% Aug 15
84% Jun 10
81% Jun 17
86% Jan 17
81% Jun 17
85
Jun 13
82% Jun 12
86
81%
82 %
83%
__
Highest
Lowest
Sale
Prices
88
Jan 30
82% Jun 12
9
7
99 % Mar 25
90 % Jun
5
102 Va Feb 21
97% Jan
87
Jan
99% Apr 11
Delaware Lack & West RR Co
77,000
19,000
N Y Lack & Western div
1st & ret M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
55%
Aug 20
31% Jan
2
43% Feb 15
51
Aug 22
46% Aug 16
43% Jan
4
37
Jan
2
54 % Feb 12
49 Va Jun 21
87
Jan 30
89% Jun 12
94
May
9
96
58 % Aug 30
26
Aug 7
41
Sale
39% Aug
41
49%
50
46%
46%
51
48
43% Aug
16%
2042
Af-N
31%
Sale
39
%
Sale
1st M & coll tr 5s
1985
1st M & coll tr 4yas B_'85
M-N
Af-N
42%
44%
37
Sale
47
43%
A-O
88%
90
Coll trust 4-6s May 1
117,000
63
Feb 15
27 % Jun
5
55% Aug 16
Aug 7
11%
58
26%
_
8
11
26
51%
_
Jan
Jan
Sale
26
58%
M-N
May
1
Pennsylvania division
17,000
9,000
Delaware Pwr & Lt 3s
1973
1st mtge <fc coll tr 3VaS_1977
1st mtge & coll tr 2%s_lS79
2%s 1st mtge & coll tr_1980
1st mtge & coll tr 3Vas_1984
1st mtge & coll tr 3%s_1985
1st mtge & coll tr 3%s_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
5,000
1%
contingent int)
1993
series A (AVa%
J-D
3-J
M-S
Af-N
tf-D
J-D
J-J
79%
_
88
85
80
77%
79%
81%
88
86
82
__
77%
79%
__
__
__
.
81%
96
89
90%
89%
88
89%
5
__
__
__
__
__
93%
94
94%
49% Aug 14
55
13
1,000
37,000
39,000
197666
£655
1,000
8,000
2,000
contingent interest)
2018
Denver & Salt Lake—
Inc mortgage (3% fixed
1% contingent int)
1993
Detroit Edison—
Gen & ref 3s
ser H_1970
Gen & ref 2%s ser I—1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K__1976
3 %s conv debentures
1969
3%s conv debentures
1971
Gen & ref M 2%s ser N_1984
Gen & ref 3%s ser O__1980
Detroit & Mackinac Ry—
lien 4s
ASecond gold
1995
1st
4s
1995
Detroit Toledo «Ss Ironton RR
2%s series B
1
1976
Diamond Gardner 4s debs_1983
216,000
148,000
365,000
73,000
12,000
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chemical Co—
3s conv subord debs
Dresser Industries Inc—
4 %s conv subord debs
5~000
8~000
2,000
452.000
31,000
17,000
10,000
253.000
85%
J-D
92"%
81%
79%
M-S
M-S
M-N
F-A
M-S
M-S
M-N
J-D
J-D
M-S
A-O
F-A
A-O
3-J
M-S
F-A
A-O
1980
Sale
Sale
_
92
90%
240
190
81
82%
87%
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 58-1995
Ekco Products 4.60s
1987
Elgin Jol & East 3%s A__1970
El Paso <fe SW 1st & ref 5s_'65
1965
Erie Railroad Co—
AGen M inc 4%s A Jan 2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_*90
1st cons M 3%s ser G-2000
A5s income deb__Jan 1 2020
Ohio Dlv 1st M 3%S
1971
71
74
_
95%
96%
74%
94
126
97
85
77
Sale
Sale
Sale
85%
92%
8,000
5,000
5,000
81,000
343,000
294,000
12,000
—
90%
79%
85
8
89% Aug
8
87
Apr
2
90% Mar
92
89% Aug
2
89% Aug 13
87
Jan
8
94% May 20
__
85% Aug 12
86% Aug 29
84 % Apr
1
86% Aug 29
92% Aug
91
Apr 11
78 % July 10
80
Jun 10
89%
89%
__
86%
92%
92
92%
80
__
__
79 Va
90%
__
81
88
__
—
90
250
210
86%
72%
72%
__
74
77%
95%
129
98
83%
77%
82%
92
Aug
78% Aug
6
6
79%
91%
89% Aug 19
3-J
A-O
A-O
M-S
M-S
87%
93%
99
M-N
J-J
100%
107%
F-A
M-S
90%
__
A-O
101
A-O
13
94
90
_
—
104
__
Sale
101
Apr
A-O
90%
79%
86 Va
J-J
J-J
A-O
A-O
80%
34
33%
12%
71%
Sale
Sale
Sale
Sale
Sale
__
M-S
4%s conv subord debs
1976
Federal Paper Board 5s—1981
Firestone Tire & Rubber—
2%s debentures
1972
3%s debentures
1977
Flintkote Co 4%s conv
1980
tFlorida East Coast—
A 1st mtge 5s series A_2011
2nd mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
A-O
106% 109"%
M-N
103%
4Vis
J-J
M-N
A-O
104
88%
__
104%
108%
102 %
90%
101
101
17
81
79% Aug 20
86% Aug 12
72% Aug 12
247,000
2,000
46,000
211,000
20,000
Sale
95%
Sale
94% Aug
134
Sale
Z
__
97%
83 %
Sale
83%
77%
82%
Sale
_84%
89
93%
100 Va
129
Aug 20
Aug
2
1
97 % Aug 20
83% Aug 14
79%
86
Z
105
102
103%
J-J
32 Va
33%
36
A-O
94
Sale
J-J
91%
94%
96%
94%
M-N
—
85
81
1981
M-N
165
1987
1976
J-D
M-N
J-J
103% 104
94 y4
Sale
4s conv subord debs
General Cigar Co—
5%s cum inc sub debs
Gen Electric 3%s debs
General Foods Corp 3%s_1976
1975
J-J
J-J
M-S
M-S
2%s debentures
1964
debentures
1969
1972
3s
381,000
215,000
376,000
3%s debentures
3%s debentures
5s
debentures
4s
debentures
153,000
5s
.
1977
F-A
debentures
1979
1980
M-S
M-S
55,000
119,000
5s
debentures
4%s debentures
1981
1982
M-S
M-S
144,000
4%s debentures
1983
For footnotes, see peg* 95
l/i
6
Aug 30
124
Jan
3
142% May 1
99 Va Aug 6
83% Aug 14
96
May 22
82% July 19
77 Va Apr
9
99% Mar 21
86
Jan 10
77 Va Apr
9
92% Apr 16
135
106
Sale
101
Aug 7
101% Aug 12
17%
19
8
105
Aug 15
102%
Aui~19
84
101%
19 %
82
114
Sale
90
92
104%
102%
104
103%
39%
39%
Sale
16% Aug 13
81
Aug 19
38% Aug 1
Aug 7
101% Aug 12
101
19% Aug
83
Aug
39% Aug
39% Aug
16 Va Aug
28
8
39% Aug 29
13% Aug 2
16
29
28
Sale
—
92%
M-S
98%
93%
94%
93%
105%
97%
106%
106%
104
104
Sale
—
_
Sale
94%
Sale
Sale
Sale
Sale
Sale
107
Jan
3
107% Feb
4
100% Aug 20
90% Mar 13
101
Jan
2
101
Jan
4
106% July 1
108
Mar 1
103
Mar 28
92% May 15
102% May 3
101% Aug 12
101
13
Jan
80% Jan
34
Jan
33% Jan
12V4 Jan
76
Feb
2
2
2
2
2
6
6
Aug 2
91% Aug 15
102% Aug 22
88 Va Apr 23
90
Jan
7
102
Jan 11
89% Jan 24
92% May 14
104% July 31
Aug 2
91% Aug 14
102
Aug
89
73%
72%
Sale
72
Aug 13
72% Aug 30
70% Apr
3
79
Feb
Sale
38%
Sale
36
Aug
39 Va Aug 29
30% Feb 12
40
Feb 18
Sale
97%
95%
Sale
95
—
81
88
135
152
__
88
1
147
Sale
3
91% Jan
3
95 y4 Aug 14
81% Jun 24
81% Jun 24
144%A*fg
128
Feb 20
155% Jun
4
108% Aug 23
113% Aug 30
108
Mar 14
114
Jan
3
195
Aug
9
8
170
Feb
101% 103
93%
Sale
91
91%
101
Aug
103% Aug 15
94% Aug 19
92 V* Aug 6
101
Apr 15
97%
105%
Sale
92 %
Sale
Sale
Sale
Sale
Sale
Sale
106
105%
Sale
103%
Sale
103
Sale
103%
9812
93 Va
Sale
Sale
93%
Sale
Sale
92%
105%
Sale
Sale
96%
Sale
105%
105% 107 Va
102%
Sale
102% 103%
4
8
144% Aug
9
Sale
Feb
93% Jan
95 y4 Aug 14
195
195
101
15
97% Aug 30
Aug
94% Aug
Aug 26
106
6
114
Feb 19
103% July 25
193
93%
Feb
July 17
Jan 11
185
92%
76
Feb 14
101
101
180
98%
94%
Feb 11
Aug 19
103% Aug 1
113%
91%
Feb 14
Mar 28
Feb 19
104% Apr 15
108% 109 Va
101
94 Va
24%
88 y4
41%
41 %
19%
107
Aug
103% Aug
102
89
91% 92
102% 107
28
15
19
11
89% May
94
Feb
100% July
106% Jan
8
102% Jan 29
__
Oil Co
224,000
138,000
137
112
Jan
95% Feb
66
72%
M-N
78
2
88
July 18
99% Jan 23
104
Jan
4
101
101
74
Sale
129
4
87% May
101%
_
4
Jan
__
66
102%
74% July 10
96% Jan
Jan
93%
Aug"20
Sale
71
74
89
91%
100%
__
16
Mar 27
72 Va Apr
__
Aug
__
May 22
Aug 16
81% Jan 29
89 % Feb
1
94
Aug
—
104
__
72% Jan 18
71
Mar 27
2
Jun 10
Jan 20
9
7
78
95% Aug
92%
108%
100% 102%
90% Sale
__
79% Aug 20
85 % July 25
80
92%
254
218
Z
%
__
Apr 17
May 22
Jun 28
93% Jan 10
;>81% Jan
92% Apr 16
76
Sale
89
254
204
74 V* July 10
95
Jan 24
77%
15
72%
General Motors Accept Corp—
1.359,000
218
__
76%
38%
38%
15%
J-J
A-O
subord debs
91 Va Aug 27
72 Va Aug 12
80%
88
Aug 16
Sale
39%
102
1976
conv
Amer
5
Aug 12
97%
38%
38%
13%
87%
91%
90
102
of Texas—
4%s conv subord debs 1984
Gen Amer Transportation—
Gen
80
Aug 16
79% Aug 20
86% Aug 12
218
Gardner-Denver Co—
10,000
X
74
97%
92
M-S
Family Finance Corp 5s 1981
Fansteel Metallurgical Corp—
71,000
5,000
92
78
72%
72%
72%
M-S
1939
2010
85%
250
201
F-A
1982
1983
1984
1986
1988
stamped
_
5
89% Aug
89%
;
1977
5s
.80%
J-3
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4%s
5s s f debentures
65,000
1982
April
1
__
__
Inc mtge
13,000
Feb
1
93 % Aug 20
.91
Aug 29
98% Aug
93
Aug
93% Aug
92% Aug
104% Aug
96% Aug
204% Aug
105% Aug
102
Aug
102% Aug
Aug
Aug
Aug
Aug
Aug
26
15
99
94%
94%
93 Va
106 Va
97%
29
205 Va Aug 19
5
107 Va Aug 29
1
26
1
29
28
15
1
1
6
5
Aug 12
Aug
104 Va Aug
103% Aug
1
6
6
1
93% Aug 20
105 Va Jan 24
96
Feb
1
May 20
94% Apr 23
91
2
98% Jan
93
Aug 26
93
July 17
92%, July 12
104% Aug 26
96% Aug 15
104% Aug 29
4
105% Feb
102
Aug 28
102% Apr 11
99% Jun
95% Feb
6
5
96
9
Jan
95% Jan 18
107
Jun 19
98% Jan 18
107
Jun 19
107 y4 Jun 12
104% Mar 7
3
104% Jan
September, 1963
Sales in
NEW YORK STOCK EXCHANGE
New York
Anmst
Value
*
Price Jan. 2,
1962
Stock Exchange
BONDS
73,000
Interest Opening or
Period
Gen Motors Corp 3 Vis
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4 Vis conv debentures
1977
General Time Corp—
409,000,
594,000
51,000
4%s conv subord debs
1979
General Tire St Rub 4%s_1981
Glmbel Brothers Inc 5s
1981
Glidden Co 4%8 debs
1983
Goodrich (B F) Co 2*48—1965
4%a s I debentures
1985
iTo5o
2,000
4,000
Bid
91 Vi
82 Vi
J- J
Af-S
M-N
J-D
Ask
Closing
Bid
Bid
Sale
Sale
146
148%
or
Ask
91Vi
Sale
82 Vi
__
153%
159%
Sale
or
Ask
91%
82 Vi
Sale
Prices
Prices
93
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Aug. 30
Opening
Sale
11
PRICES IN AUGUST
Lowest
Aug. 1
—
BONDS
—
91 Vi Aug
91% July 19
91 Vi Aug 23
1
94% May 20
—
Sale
Sale
170
174
Sale
Sale
Sale
91
Sale
170
174
152% Aug
158% Aug
Aug 30
Aug 30
144
94
Aug 14
87
101%
104 %
101%
97%
103
2
2
Jan
148% Jan
170
174
Aug 30
Aug 30
*
F-A
A-O
89
Sale
Af-N
M-N
101%
104%
103
97%
103%
M-N
166
J-D
M-N
93
101%
106
Sale
98%
—
101%
106
101% 103%
101% 103%
97% 98%
97%
103 Vi 105
_
Aug 30
_
.
105
103
91
106
Aug 26
101% Aug 2
97% Aug 19
106
Aug 26
101% Aug 2
97% Aug 19
7
96
Jun 24
101% Apr 18
106
Apr 16
103% Mar 5
98% Jun 26
105 % Mar 15
1
201% Jun
7
105
May 27
104% Jan
3
Mar 18
Apr 18
Jan 31
2
Aug
Jan 24
Jun
Grace (W R) St Co—
389,000
3 Vis conv subord debs
1975
Grand Union Co—
4 Vis conv subord debs—1978
126,000
5,000
Grant <W T) Co 4%s___1987
Great Northern Ry—
24,000
23,000
Gen
Gen
29,000
mtge 5s series C
mtge 4 Vis ser D
1973
1976
Gen mtge 3 Vis ser N
1990
Gen mtge 3 Vis ser 0_2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q
2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile St Ohio RR—
Gen M Inc 5s A
July 2015
Gen M Inc 4s B
Jan 2044
1st & ref 3Vis ser G
1980
A 5s inc debs ser A
2056
3~O5O
551,000
18,000
26,000
18~000
4,000
Gulf States Util 2Vis
1st mortgage
3s debentures
1st mortgage
1976
3s
1978
1969
2%s
mortgage 2%s
1979
1980
mortgage 3%s
1981
mortgage 3Vis
mortgage 3%s
1st
1st
1st
1st
1982
1983
Hackensack Water 2%s__1976
Haloid Xerox Corp—
4 Vis conv subord debs
Hertz Corporation—
4s conv subord debs
Hocking Valley 1st 4Vis
Hooker Chemical Corp—
5s conv subord debs
Hotel Corp of America—
512,000
2,000
6,000
72,000
21,000
6s conv coll tr debs
Household Finance 2%s
19,000
11,000
1981
1970
1999
ioToo5
5,000
64,000
823,000
31,000
12,000
5,000
£55o
1,000
24,000
Sale
197
104
Sale
101%
104% 104%
Sale
103
100
105 % 108
103%
J-J
J-J
73%
J-J
J-J
71%
55%
J-D
142%
Sale
Apr
Apr
78%
82%
65%
Sale
68
-
—
65
Af-N
86%
J-D
73
Af-N
A-O
J-J
J-D
J-D
M-N
J-D
t-U
J-J
J-J
J-J
J-J
M-S
84%
J-J
J-J
J-J
J-J
T,
92
79
——
-T-TT
84
—
—
r-
—
79%
—
167
Sale
Sale
104%
—
Sale
Sale
76
72
75
73%
59%
62
102 %
75
70%
84
72
87%
72Vi
86%
84%
85%
Sale
87%
85%
92%
—
81
82%
76
83
80%
81%
..
79%
—
245
Sale
—
120
115
94 V.
87
90%
—
„
101
96%
97%
99%
118%
Sale
162%
Sale
Sale
Sale
86
72%
86%
84
m
105%
——
—
—
101%
Sale
82%
J-D
I£
M-N
M-N
M-N
J-J
F-A
M-S
85%
87
__
85%
86%
Sale
118%
88
Sale
82
79
—*»
„
_
74%
79%
79%
series
C
.
1986
Inland Steel Co—
3 Vis conv debentures
1972
1st mtge 3.20s series I
1982
1st mtge 3Vis series J
1981
1st mtge 4 Vis series K__1987
1st mtge 4Vis series L—1989
International Harvester Credit
4%s debs series A
1979
4Vis debs series B
1981
4%s sub debs
1988
Internatl Minerals St Chem—
3.65s sub debs (conv)
1977
20,000
27,000
11,000
13,000
25,000
267.000
871,000
23,000
International Sliver Co—
5s conv subord debs
1981
International Tel St Tel—
4Vis conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
3 Vis s f debs series A
1977
24,000
4Vis s f debentures
1987
Interstate Power Co 3Vis_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4 Vis conv subord debs
1982
10,000
Jersey Cent P St L 2Vis 1976
Joy Manufacturing 3%s__1975
Kanawha St Mich Ry 4s
1990
Kansas City Pr & Lt 2Vis_1976
1st mortgage 2Vis
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3 Vis series C
1984
217,000
60,000
40,000
662,000
M-S
M-S
j-J
J -J
5
273% Aug 5
97% Aug 13
273% Aug 5
95% Jan 15
273% Aug 5
100
Apr 30
2
119% Aug 13
115
119% Aug 13
2
91
2
88% Aug 2
91% Aug 13
118% Aug
8
6
103
July 25
Aug
5
99% May 24
101% Mar 12
Sale
98% Aug 14
101
Aug
1
97% May
105% May 31
80%
85%
80% Aug 27
82
86
99% Aug 19
97% Aug 13
102% Aug 19
Aug~23~
103
Aug
99% Aug
85 % Aug
9
Aug 19
Aug 6
85% Aug 14
_
..
103%
85% Aug 14
Aug 21
Aug 14
79% Aug 12
82
82
,
"
-
84
82
82
Aug 21
Aug 14
79 Vi Aug 23
«...
185
175
87 Vi
91
—
88Vi
210
88 Vi
91
—
28,000
1st mtge
19,000
For
1974
footnotes,
4Vis extended_1974
see
pace
M
2
1
Mar 26
Jan 31
101
82% Mar 22
80% Aug 27
85
Apr 19
87
Jan
85% July
85% July
86% Jan
86
Mar 18
85% Aug 14
88% July 11
9
9
2
Jun 18
79% Feb
6
74% Jan
8
79% Mar 14
82
8
82
Jun 18
82
May 23
79% Aug 23
83
Jun 24
192
—
Mar 7
87% Jan 24
91
Aug 27
196
July 11
88%
92%
103
104
Mar 25
July 26
103 Vi
104 Vi
102%
102%
105%
102% Sale
102% Aug 21
102% Aug 27
102% Aug 30
102% Aug
1
103% Aug 14
103% Aug 2
102% May 16
102% Aug 27
102% Aug 30
July 11
104% Jun 14
117%
110
117 % Aug 30
—
Sale
Af-S
—
Sale
104 Vi
103 Vi
J-J
101 Vi
Sale
108
F-A
128
Sale
128 Vi
M-JV
A-O
225
234
104 Vi
Sale
F-A
120
124
Af-S
J-J
88
100
i5I%
Sale
J-J
J-J
..
Af-S
—
Sale
95
Af-S
85
89
Af-S
79
J-D
A-O
J-J
J-J
81
78
IT
85
3-D
J-D
_
70%
A-O
Sale
_
_
86%
'
——
—
——
125%
117% Aug 30
101
Jan
1
143% Aug 28
125
July 25
148
288
233
Mar 21
282% Aug 27
104% Apr
2
Sale
263
Aug
102% Aug
6
103%
2
282% Aug 27
103% Aug 23
163
Sale
139% Aug
9
163
89%
99% 100%
89%
99 % 100%
Aug 30
90%
____
75
75
—
93 %
94%
84
94
84%
91%
91%
70
85%
82%
80%
I,
89% Aug 14
89% Aug 14
101% July 11
118% Mar
88
83%
84% Sale
95% 96
103% 105
—.
126
98 Vi
J-D
J-D
59%
91%
Sale
66
F-A
98
100%
100
'
Sale
63
81%
83%
85 V.
94%
94
Aug
7
94% Aug
7
93
Apr 24
96
Feb
4
Jan 16
Jun 10
85% Jun 24
91% Feb 8
90
'
85% May 28
85% Mar 14
82
8i%
92
96
_____
Aug 13
Aug
T
82% Aug 14
81
Jan
14
Jun
10
86% Mar 14
85% Mar 14
103% May 22
125% Mar 4
98% Aug 13
83% Apr 22
83% Jun 11
84% Aug 1
96% Feb 18
104
Apr 25
126
July 11
99% July 3
91% Apr 25
70
July 8
82% May 17
84% Aug
1
.
126
82
95
Apr 18
July 23
98% 100%
98Vi Aug 13
99% Aug 15
72
65%
65% Aug 26
66
Aug 12
91% Apr 25
59% Jan 2
100
Aug 16
98
100%
70
Jan 28
—
99
—
90% July 17
101% Jan 16
92% Mar 13
75
May 22
84
94Vi
82%
82
Aug 30
May 22
70
u
15
163
Jan 25
75
—
86
,.
Feb
1
99% Jun 18
90% Jun 7
,,
—
104% Mar 15
106
128% Aug
277
Sale
1
14
144
103%
140
9
Feb
Jan
138
269
Sale
61%
5
102 Vi
99
J-J
Aug
263
82
.
85% 91%
95% 100
104
105%
63%
Sale
'
80%
F-A
—
—
90%
.
—
A-O
112
Lehigh Valley Coal—
stamped
July
M-N
F-A
23^566
ref 5s
J an
92
F-A
Lakefront Dock St RR Term Co
1st s f 3Vis series A
1968
Lake Sh St Mich So 3Vis_1997
&
25
94
Aug
Aug
Aug
100% July 15
102 % Aug 27
25^556
1st
7
Mar
91% Aug 23
101% Aug 7
102% Aug 9
A-O
A-O
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (NY)—
Aug 29
91
Aug 27
100% Aug 19
102 Vi Aug 27
P-A
1,000
283
100% 101%
102% 103%
1986
f debentures
Jan 24
ioo% 101%
102
103 Vi
Kings Co El Lt St Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
s
152
79% Jun 13
102 Vi
Sale
102 Vi 104
IOTooo
4%s
_—
J-D
Ry2%s_"74
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3Vis_1983
Kansas City Term
Apr 15
273% Aug
97% Aug 13
Aug 29
Indianapolis Union Ry Co—
2 Vis
84
105
103
100
79%
_
83
5
Jun
79% Jan 14
101%
85%
85%
•
93% July 26
283
96% Aug 5
99% Aug 29
102%
82
July 30
7
96%
_
88
82
80
16
Aug
99% Aug 12
80%
85%
84
238
99% 100%
86%
____
1
6
8
■
100%
-
Aug
5
May 29
86% May 23
87% May 31
15
99
103% Mar .8
104% Mar 14
105
Apr
4
105% May 15
-
...
Sale
88
82
82
80
1
July
Jan
85% Aug 2
3
90Vi Jan
99
July 9
96% Aug 5
99% Aug 29
101 % July 11
103% Aug 23
T_
101
■
Aug
89
74
79% Apr 10
86% Aug 19
80
Jun 11
65% Jan
2
86 Vi Apr 29
73
Jan
2
81
86% Aug 8
72% Aug 16
Aug 22
182% Apr 15
Feb 28
60
85% Aug
99%
118
__
Aug 29
168
_
_____
-
9
85% Aug 6
70% Aug 23
103% July 3
77
Apr
3
73
July 3
77
May 31
,
105
103
105 %
Sale
99 Vi
85%
85%
150% Aug
92% Jan
102% 105%
98% 100
81%
86%
8
—
97%
101
_____
Aug
75
r
280
99
105
8
107% May 27
134
1
7
—
91
101
Aug
Jan
104% July 30
99 7/8 May 8
73% Jan
2
68
Jan
3
71% Jan 22
56 Vi Jan
4
Aug 27
103% Aug
76% Aug
83
Sale
a
106
■.
84%
97%
105
95
104% Mar 19
____
79%
90
96%
104
Aug 1
104% Aug 20
4
82 y2
81%
—'
101%
100 Vi Aug 27
104% Aug 14
Aug 13
102 % Aug 29
75
Aug 29
153% Mar
Aug 30
84
i7%
85%
92 %
81
76
83
88%
97%
197
...
85
80
91
Sale
102%
102 % 103%
104
1
61%
80 Vi
—
Aug
75
59%
Sale
155%
178
___
74
246
"95%
J-J
J-J
rr
«...
83%
J-D
J-J
J-J
Sale
76%
80
Af-S
M-N
•»..
Sale
105
Sale
'
1972
Illinois Bell Tel 2Vis ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
Cons mtge 3Vis ser C_1974
Cons mtge 3Vis ser F
1984
1st mtge 3 Vis series G
1980
1st mtge 3%s series H
1989
3 Vis s f debentures
1980
178
104%
105
J-J
M-S
1970
1968
1978
Sale
96%
—
J-J
1984
4 Vis debentures
4s
s f debentures
4%s s f debentures
1977
4%s s f debentures
1984
5s
s f debentures1982
47/8s s f debentures
1981
4%s debentures—
1987
Hunt Foods St Industries—
4%s conv subord debs
1986
13,000
39,000
J-J
J-J
Sale
72
—
100
Aug 16
73%
Sale
72%
73%
72% Aug 26
71
Sale
72%
75
71
Aug
1
Jan
8
75 % Aug 21
63% Jan
2
77
Jun 27
75
63
3
75
Jun 24
Aug
6
Jan
100% Feb
5
EXCHANGE
NEW YORK STOCK
12
Value
New York
Stock Exchange
$
BONDS
Sales In
4,000
57
55
Aug 27
56 Vi Aug 15
50
Jan
4
59%
Sale
59% Aug 15
59y2 Aug 15
9
65
35%
38%
Jan
54
58% Jan
Sale
40
35 %
40
Aug
1
38 Vi Aug 28
41 Vi Aug
1
75Vi Aug 23
35 Vi
40
41 Vi
34 % May
37 % Jun
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
70
101
1976
J-D
113%
36%
40 Vs
5%s "conv" sub debs_1976
.5 Vis subord debs
-1976
4%s conv sub debs
1976
Lionel (The) Corp—
5 Vis conv subord debs_1980
Litton Industries Inc—
3Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
4Vis s f debentures
1987
Long Island Lighting Co—
1st mtge 3%s ser D
1976
Lorillard (P) Co 3s debs__1963
3s
debentures.
1976
3%s debentures
_1978
4 Vis s
f debs
!
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
1st & ref M 2 Vis ser G_2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser I_2003
Coll trust 4%s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s__1979
1st mortgage 3 Vis
1982
Sale
/
1,(^0,000
145,000
1,063,000
156,000
12,000
15,000
23~000
.
2,000
25,000
5,000
18,000
17~000
1st
1st
1st
mortgage 3 Vis
mortgage 4%s
mortgage 4%s
1984
1987
1990
MS
Sale
5s conv subord debs
1987
Mack Trucks Inc 5Vis
_1981
Macy (R H) & Co 27,is
1972
5s conv subord debs_
1977
Macy Credit Corp 4%s
1981
Maine Central RR 5 Vis
1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_'72
159,000
15~000
2,000
13,000
18,000
66,000
2~000
1978
1980
.1977
3 Vis s f debentures
3Vis s f debentures
May Stores Realty 5s
6,000
McCall Corporation—
4%s conv subord debs
1992
McCrory Stores 5Vis debs_1976
McDermott (J Ray) & Co—
5s subord conv debs_
_1972
McKesson & Robbins 3Vis
'73
4%s debentures
1980
Merritt-Chapman & Scott—
4Vis conv subord debs—1975
48,000
523,000
178,000
n:665
177,000
Metropolitan Broadcasting—
6s conv subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
_1980
Michigan Bell Tel 3 Vis
1988
4%s debentures
.—1991
Michigan Central RR—
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3Vis—1969
1st mortgage 2%s_—_1969
1st mortgage 3%s
1969
3%s
debentures—
1967
Minneapolis Honeywell Reg—
3%s s f debentures
1976
3.10 s f debentures1972
Minneapolis & St Louis Ry—
1st mortgage 6s_:
1985
Minn St P Si S Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
1,064,000
10,000
2:565
12,000
10,000
Sale
—
—
57,000
7,000
6.000
M-N
Af-N
A-O
A-O
226
Sale
97
195
205
Sale
200
97
98
96%
103%
90
99 A
84%
J-D
A-O
M-S
A-O
J-D
___
88
94
.
f-,-r
104% 105%
_
_
70
——
—
-
.
—
77%
'
•
.i
-1
.
77%
F-A
M-S
A-O
105%
F-A
101
79
-
—
A-O
97%
M-N
173
MtN
102
85
J-J
103%
83
98
189 y2
__
Sale
102%
F-A
F-A
104 %
83%
F-A
M-S
M-S
107
102
'
2,000
93,000
18,000
11,000
6s
subord
debs
Nat Dairy Prod 2%s
3s
debentures
.3 Vis
4%s
7,000
67,000
For
conv
debentures
:
s f debentures
footnotes,
see
page
95
103%
85 Vi
86 Va
__
IOIV2 102
Sale
103
85
88
Sale
81
Aug
6
Sale
88
215
Sale
180
Aug
1
90
89 Va
90
Sale
96%
—
98
97
99%.
97%
97%
98
96Va
Sale
87%
Sale
57%
93%
89
Sale
22
85 %
82
93
April
J-J
F-A
F-A
22%
__
105 %
103 V* 104 Va
104% 106
J-D
35%
Sale
M-N
76%
85
77%
A-O
M-S
78
Sale
92%
Sale
3
Feb 18
May 7
114
Jun 17
88% Mar 7
7
106 Vb Jan
93
Jun 13
102 y4 Aug 30
Feb 14
13
103% May l
73
100% Aug 12
100% Aug 12
99% Jun 26
82
Jan
95 Vb Apr
Aug 21
96% Aug 1
89Va Aug 14
96% Aug 7
90
Aug 20
98
97%
98
95% Aug
Aug
Aug"20
96
30
9
9
82
July 3
102% Jan 23
83% Jan
90
3
Jun 26
98% Feb 15
92 y4 Jun 11
Aug
93% Jan 21
2
98% Jun
.3
89 Vb Mar
60 y2 July
20
8
88% Aug
57% Aug
2
5
88% Aug 30
60% Aug 20
—
63
64
61% Aug
8
63
78%
91%
93
23%
74% Aug 29
92
Aug 12
22
Aug 1
74% Aug 29
92% Aug 8
23% Aug 23
66 Vb Jan
84% Jan
Sale
Sale
Sale
Sale
Sale
70
84% Aug 14
81% Aug
2
74
Aug 1
72% Aug 2
68% Aug 5
65% Aug 12
86%
82%
78
77
Aug 30
Aug 9
78% Jan
52
50
78
77
71
65
50
81
Jan
2
52
Jan
2
94% Apr
93% May 23
57
Aug 28
Jan
4
65 Vb May 27
3
79
2
2
21% Jan 31
Mar
4
92% Aug 8
26% Feb 18
59
105
105%
42 V*
Sale
75%
76
83 Vi
51% Aug
41 Vb
Aug
1
42 y4
,
83
Aug
Aug" 16
85% Aug
7
4
103 y2 Jan 29
103
Aug 21
104% Apr
8
35% Jan
2
105
105
9
July 12
July 12
106% Jun 14
43% Feb 14
74% Apr 18
85
Jan 18
75% Aug 13
75% Aug 13
95% July 29
51% Aug 2
Jan
25Vb Jan
2
.104% Aug 9
103
Aug 21
104% Aug 22.
103
Aug 21
Apr 17
67%
65%
62%
Aug 21
Aug 29
71% Aug 20
66% Aug 7
8
87% Jun
6
85% Jun
7
78
Aug 21
77
Aug 29
71 Vi Jun
6
66y2 May 29
77
—
83%
Aug
3
16
2
Jan
2
Jan
2
Jan
Feb 21
95
104
__
31
May 21
97 y2 Jan
93
Sale
23
May 21
99
Apr 26
60
85%
83%
216 % Aug
88
Jan
94% July 31
91
July 18
96
Aug 23
91V* Aug 23
7
7
95%
76%
Jun
85% Apr 26
8
92y4 Jun 11
59 Vb
Sale
85%
p3
93
8
7
116
Jan
86% Apr 24
9
83 y2 Jan
80% Apr 3
88%
95%
51 y8
104 V* 106 V*
41 VB
Sale
4
10
Aug 21
Aug 28
78% Jan
Aug 21
83
Apr
100
Aug 30
Aug 30
Jan
Jun
98
69%
65%
104% 104%
78%
84y0
Feb 15
105
103 % July 10
91
Jan 29
4
207% Jun
104
Apr
8
87% May 2
103% Mar 22
104% May 15
Jun 10
85
Jun 19
88
87
Apr
2
Jun 18
104
74%
Sale
72
79
103%
95% Aug 20
86%
82
103%
97%
82 Vb
75%
7
Apr 22
Apr 19
8
Apr
216% Aug 30
87% Aug 27
91
Sale
26%
F-A
99%
91
82%
Sale
Sale
Sale
70
Sale
65%
M-S
Feb
93%
74%
Sal^
77%
71
97
Sale
75
74 y8
April
100%
__
95%
—
2
102
88
82
95%
92%
94%
7
May
87% Aug 27
91
97%
Sale
Sale
Sale
66
63 Vi
56 Ye
86%
83
96%
April
April
Aug~21
Aug 19
9
Aug
102 % Aug 30
89 Ve
April
102% Aug
102% Aug 30
Sale
82
84%
21%
Aug
Aug
109% Aug 23
J-J
May
86
101
Aug 9
Aug 2
Aug 19
195
102 y2
87 .
102
103 V*
9
2
5
2
2
2
99%
92
May 16
27
Aug 27
May 2
Apr 18.
Jan 29
Apr 19
Apr
8r
Mar 12
May 9
65 y4 Aug
102
85
86 y4
86
7
106% Aug
80
May
101% Aug
112
82
79%
84
95%
195
Aug
102% Aug
82 Vi
82
79
99 V* 101
72
7
102 y4 Mar 11
97% Jan 3
Jan 15
88
Jan
4
176
6
102 y2 Jun
Jan
2
83
100
July 19
102 y2 Aug 14
102% Aug 14
100 ya Aug 28
108% Aug 12
77
Aug 27
A-O
M-N
F-A
A-O
J-D
M-N
6
Sale
Sale
Sale
96%
71
69%
70 Ve
78%
84y8
86 V4 Aug 21
86
Aug 28
104
Aug 16
79%
F-A
A-O
77% Aug 27
86
Aug 28
102% Aug
2
103%
__
93% Feb
7
99% Jan 11
88% Mar 12
94% Apr
5
105% Jan 2i
60% Jan
75% Jan
'
.
Sale
__
7
7
69% Jun 10
95
Sale
1976
1992
91
200
93
102 V*
79
1970
100
103%
100 Vi 101%
J-J
84
82
103% Mar 15
102
Mar 22
Aug 22
65 % Aug 27
102% Aug
May 9
Aug 20
~
109%
181
87
100
Mar 12
79
103 V* May 9
Sale
_
238
90% May
99 A Jan
2
-
107
93
101
82 Vb
30
——
108%
104
120 Vi Aug
July 23
86% Feb
6
93% Feb 11
102
Jun 13
71
101% Aug 28
112
82
—
1
102% Jun 11
100% Jun 14
-
-
Sale
77%
68 y4
debs_1970
Sale
1
5
"
94% Aug 20
102 V* Aug
1
Aug 13
102% Aug
,**
96 Vi Jan 22
;
81
J-J
1976
—
79
107% 111
J-J
National Biscuit Co—
4Vis subord debs
1987
Natl Cash Register 4%s
1985
43/as s f debentures
1987
National Cylinder Gas Co—
5Vis conv subord debs
1977
•
Sale
2005
2020
.-2030
NAFI Corporation—
5Vis conv subord debs
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
,
'4—.
:
103%
Sale
1990
1986
1978
2%s debentures
-i'—• '
104 V*
91%
5 Vis subord debs
1981
Morris & Essex 1st 3Vis_2000
Mountain States Tel & Tel—
•
77%
71
101%
71%
78%
80%
99% Aug
69 Ms Jun
1
•
199
13
69% Aug 14
65V* Aug 27
77 % Aug 14
70
86
102%
Sale
Sale
'
'
87
86 V
100 V* 101 Vi
102 % 103%
85
66 Va
Montgomery Ward Credit Corp
4%s debentures
1980
4%s debentures
e
1981
——
102% 104
J-J
A-O
Jan 1 2007
102^2
91
195
62
RR 6s
102% 103%
—
102%
101%
94
'
•
Aug 5
Aug 20
•
__
•
205
100
Aug 8
Aug 29
99 U Aug
-
104% Mar
'
65 V*
77%
71
71%
78%
80%
79 Vi
103%
9918
69%
70
64
56%
Monon
Sale
__
98%
A 5s income debs
2045
Mohawk & Malone 1st 4s_1991
.
102%
102
90%
99 U
86%
102 y2 104
85%
91%
89% May 24
85 % Aug 20
109% Aug 27
Aug 30
103
87 V*
94
87%
94
88
88
102
99 Hi
—
99%
F-A
M-S
F-A
90%
99 11
97
Mar 26
1
80% Apr 16
2
98% July 19
120 Vi
111% Aug
101
120% May 23
56% Mar
65% Aug 20
Aug
9
28
Jan 28
77% July 12
2
74 Vi May
1
100
■
88
F-A
M-N
F-A
A-O
60
200
103
102
69%
71%
60%
75%
71
A-O
A-O
A-O
A-O
J-D
M-S
M-N
F-A
—
—
99
103
100
55%
2,429,000
76,000
Sale
"
3Vis debentures
55,000
63%
J-D
4,000
4,000
Sale
Sale
97
*A4%S series B_
90,000
141,000
62
1
16
26
18
Aug 28
110
109% Aug 27
120
95%
Monongahela Railway Co—
A 1st mtge 3Vis ser B
1966
236:555
102% Aug 13
Sale
M-S
A5Vis subord inc debs_2033
288,000
1,017,000
28,000
23.000
3,000
Sale
2
13
99% May 13
7
105
112
96%
Missouri Pacific RR—
<
4Vis series B___
4 Vis series C
''
A 4 Vis series A
.
Sale
115% Aug
40 y4 May
Jan
70
88
Aug 31
85 % Aug 20
1990
445,000
Aug 28
Sale
96%
4s___
110
83
Aug 21
80 Vi Aug
1
Missouri-Kansas-Texas RR—Prior lien 4Vis ser D—1978
A Cum adj 5s ser A_ Jan 1967
mortgage
Sale
112
9
Sale
A-O
1st
Aug
88
83%
108%
81
52
93%
32,000
100
110%
M-S
M-S
J-J
A Gen M 4S
41%
74% 75%
100 V* 102%
Sale
Sale
Sale
86%
80%
inc A: Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
28.000
122,000
234,000
393,000
253,000
114% 115%
Aug 19
Aug 30
Aug 1
75% Aug 5
100
Aug 9
35
.
.
12,000
7,000
Sale
77%
102%
r.,
35 Vi
Sale
43
Sale
.
3:565
-
64
60%
A-O
MacAndrews & ForDes Co—
5,000
100
—
83%
M-S
MS
41%
75%
44
Ling-Temco-Vought Inc—
241,000
44
55
62%
A-O
A-O
5s conv s f debs
2
Sale
59%
.
Sale
413,000
6
55%
54%
37 V2
39 Vb
cont Int_2003
con t int_2003
57% July
62 y4 Mar
66% Mar
38% Jan
40% Jan
49 Vi
51
58%
19,000
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
or
Ask
49
35
cont int_2003
Closing
Bid
Ask
M-N
M-N
D 4s
A Ser E 4 Vis
A Ser F 5s
A Ser
1,650,000
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Jf-N
May
May
May
3o7ooo
5,000
8,000
1,000
Opening or
Interest Opening or
Period
Bid
Ask
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s
fixed int—2003
Ser B 4%s fixed int__2003
Ser C 5s
fixed int—2003
28,000
Aug. 1
1962
BONDS
PRICES IN AUGCSTLowest
Aug. 30
Price Jan 2,
,
August
—
77 V* Jan
85
Jan
77% Jan 17
88
'•
Apr
16
18
8
*
F-A
69%
77
Sale
M-N
162
A-O
J-D
A-O
105% 106%
103 % 105
102% 103
71
222
104%
103
101
77
77
71
Sale
273%
Sale
105% 106%
105
Sale
__
•
100
Sale
105
ioiy8
71
221
M-S
104 Va
92
"93%
91%
102 %
Sale
106 V*
92%
Sale
91%
91%
—
93
Sale
Sale
94%
92%
91%
100% 102
106
91%
93
Sale
—
94 %
91%
91%
inr>3/.
inoiA
105
71 Vi May 16
273 Vi Aug 30
149% Jan 16
1
Aug 15
Aug 1
105% Aug 16
105
Aug 15
101 Vb Aug
2
104% July 29
103% Jan 25
Aug 20
91 Vb Aug 29
93
Aug 13
91 Vb Aug
8
102
8
273% Aug 30
•
M-S
J-D
J-D
J-D
Mar
1
Aug
104% Aug
105
101
70
Aug 14
71
Aug 14
Aug
2
***
' '
July 19
Jan
7
'
2
1
93
Aug 13
91% Aug 13
102% Aug 12
107
Aug
91 y2 Aug
100
108% Mar 14
Aug 15
105
103
4
Jan
91
Feb 28
93
Aug 13
4
91 Vb Jan
104
101% Apr 23
108% Feb
4
31
95% Feb 20
92% July 3
103% Mar 11
92 % Jan
Sales in
New York?
August
Stock Exchange
Value
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
>
BONDS
$
National DIst & Chem 4%s_'83
Natl Distillers Prod 3 Vis—1974
National Lead Co —
10,000
12,000
76,000
1,000
6,000
8,000
82,000
25,000
28,000
2,000
864,000
547,000
581,000
163,000
20,000
17,000
19,000
—1988
4%s subord debs
:
90
Bid
8(5%
86
A-O
M-S
J-J
F-A
M-S
M-N
83%
87%
90
5i%
82
si ya
70
87%
89%
New York Central RR—
Cons 4s series A
1998
Ref & impt 4%s ser A-2013
Ref & impt 5s
ser C-2013
F-A
A-O
A-O
1980
A-O
N Y Cent & Hudson River—
Gen mortgage 3%s
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s__1998
Trust
6s
3~000
N
80%
68
mmmm
87
90
mm —
95% Aug
8
Aug 23
95% Aug
8
103
Aug 23
94
July 25
102% Feb 15
95
Aug 20
102% Aug 7
99
Aug 28
102% Aug 20
95
101
81% Aug 14
86% Aug 13
96
98
97
'
—
Sale
77%
72
■
30,000
14,000
1,000
8,000
20,000
53,000
3,000
4,000
28,000
3~000
37,000
39,000
6,000
5,000
10T000
40,000
88,000
75,000
4,000
9,000
10,000
10,000
2,000
15,000
9,000
Hartf'd RR
t A 1st & ref M 4s ser A-2007
iAGen mtge inc 4%s A-2022
•
,
— —
i
90
61% Aug
66% Aug
75 y2 Aug
96
Aug
1
5
59%
65 % Aug
56 y2 Aug
62
60
Sale
62%
Sale
67
€9
Sale
Sale
75%
96%
Sale
Sale
Sale
Sale
Sale
J-J
F-A
F-A
61 %
53
Sale
Sale
56
65 y4
69%
59%
65 y4
57
66
56%
60
63%
60
J-O
A-O
J-D
86%
86%
86%
80%
81%
84%
88
88
A-O
59%
Sale
71
M-N
84
J-J
68%
69%
70%
70
88
72
43
46
45
73%
47 ya
76
49
47%
53%
Sale
M-N
M-N
r
,
77%
97%
98%
98
Aug 23
2
66
Aug 27
8
Aug 26
58
63
Aug
& Port Chester
tAlst mtge 4%s ser A-1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 23/4S_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A-2004
AGen mtge 4%s ser A-2019
NY Telephone 2%s ser D-1982
3'/as series E
25,000
4^000
9,000
13,000
650,000
9,000
10,000
67000
1,000
5,000
386,000
219,000
2,000
60,000
1991
1993
f debentures
f debentures
f debentures
,
,0»
s
«
f
1979
1981
1981
debentures——1983
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
mortgage 3V«s
1st mortgage 3yas
1982
1984
mortgage 4ViS
mortgage 4s
1986
1988
1st
1st
1st
1st
1st
1st
mortgage
5s
1990
J-J
M-S
A-O
J-J
16%
6%
Sale
Sale
75%
89
70 Ya
88
72
80
7
71
70
75%
75%
73%
49%
54
Aug
May
29%
79%
86%
84%
76
51
55
8%
5Vis conv sbord debs—1982
5y2s conv subord debs—1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs—1978
pag#
95.
59%
35
28%
30
80%
"
:
101%
Sale
Aug
5
54
Sale
84%
Sale
97%
J-J
77%
A-O
A-O
F-A
83
85
80
Sale
87
91%
M-S
J-J
A-O
89%
104 Vi
Sale
112Vi 115
94Vi 97
88%
M-S
M-S
83%
M-N
93
96
M-N
M-N
93%
94%
M-N
M-N
M-N
—
_
80
81
Sale
85%
86%
M-N
M-N
104%
102% ioe%
M-N
M-N
103%
A-O
M-S
J-J
J-D
F-A
M-S
—
84
86
....
Sale
—
77
87
82
__
84 Vi
..
.
_
Sale
..
96
104
——
_
82%
80
102
Sale
Sale
—
,i,
I,,
——
_
_
104
J-J
J-D
F-A
M-S
A-O
M-N
F-A
J-D
M-N
M-S
J-D
J-D
J-J
M-S
125%
77
M-N
M-S
J-D
113%
113%
92 Va
95
A-O
112
Sale
80 y4
Sale
Sale
100%
82%
82%
101 Vi
120
_
_
__
_
82
86%
85%
_
_
103%
—
_
95
_
83%
80 Vi
113
Aug 2
95% Aug 13
110
94%
—
85%
-
___
91% Aug
92 Vi
95 Vi
101
103%
101
Aug
''Jt—
r
V
,
Aug 27
Aug 12
9
Aug 19
Aui
Aug 26
9
90% Aug
62 ya Aug
96% Aug
95% Aug
12
13
16
26
7
85% Aug
*,1
■
—
-
85
Aug
83 Vi Aug
85% Aug
83% Aug
5
1
91%
100
.
94 Vi Aug
Aug
104
7
1
•, W
2
1
94% Aug 14
104% Aug 27
'-—mm'
—
120 V'a 121%
114% Aug 16
79
__
85%
__
Sale
__
83%
__
__
89%
85%
79%
85%
81%
79%
83%
80%
88
1—mm——
"
100%
101%
75%
'■
Aug~13
'
■
'
.
tm,T—-r
101% Aug 13
123
96
94
8
14
Aug 27
Mar
Jan
96% Apr
4
9
6
102
Feb 12
104% Mar 4
July 22
103% Jan 18
Jun
Jan
Jan
7
8
July 15
Aug 7
93
94
Jan
105
Jan
Jan
Feb
4
104%
105%
103%
100 Vi
91%
May
2
Mar 13
Jun
7
Aug 9
July 11
62% Mar 26
2
18
Feb
7
8
86
Jun
19
84% July
-
Feb
9
98
96
9
84
80
July 16
86% Jan
9
85% Mar 18
Jan
7
80
85
83
97
94
July 23
Jun
Jan
86% Feb
9
85
July 12
100
Apr 15
Jan
Jan
97% Jan
103% Jun 21
103% Feb 18
105
104
Jun
Jan
7
il
17
7
27
7
'
T-. r.L ■
82% Apr 22
83% Feb 26
■_
101% July
8
114% Aug 16
75
Apr
8
80% Jun 14
87
Jun 28
2
85
85% Aug
84% Jan
84% Jan
104
Mar
6
134% Jan 14
77
Jan 21
80% Jun 14
91
Feb
86% Jan
12
14
—
85%
Aug 14
1
8
86%
Jan~14
85
Jun
27
95
Jan
3
__
__
85
__
Jun 27
__
__
Aug 13
99% Aug 26
100
Sale
Sale
120%
92%
117% Aug 2
117% Aug 1
92% Aug 19
121
121
93%
Sale
Sale
94%
l09ya
Sale
107% Aug 16
111
112
17
Jan 17
88% Aug 13
85% Aug 2
100
_
120
7
20
6
88% Aug 7
85
Aug 14
100% 102
99%
__
Feb
91% Arig
—
,
__
__
Jan
97
96 y4 Jun
—~
__
__
9
7
120
7
99% Aug 23
87% Jan
3
59% Jan
2
1
-Jm———
...
'
__
Sale
Jan
Jan
%
103
103
103%
100%
1
100% Aug
100 Vj Aug
9
82%
100% 101 %
__
91
106% Mar
Apr 15
102
100
Aug
104
82%
88
118
118
___
87% Mar 26
92% Jun 27
94% Mar 18
99 % May 3
6
.
95%
81 % Mar 28
84% Feb 14
91
87
6
104% Aug
■
87
Aug 13
Jan
104% Feb 27
99 Vi Feb 13
7
94% Jan
___
104%
103%
.
Feb 18
Feb 15
31
35% Feb 13
81Vi Feb 21
87% Jan 29
84% Jan 3
4
83% Jun
84% Mar 25
July 22
—.
Sale
100% 102
99%
Sale
Sale
96
_
95%
94
104
103 Vi
88%
85%
79%
85%
81%
84
84
Jan
83
95%
85
_
100% Aug 7
99% Aug 23
90% Aug 5
60
Aug 15
94% Aug 15
95
Aug 8
63
85
■
79
Sale
102%
99% 99%
90% 91
60%
94%
95%
70
65
Jan 23
Jan 11
104
'
—
89%
105
,
—.
55% July 26
87% Jan 14
64% Jun 27
82
Feb
1
105% Aug 19
'
75%
84%
104%
83%
83%
_
87%
1
95 Vi Aug 27
101
Aug 12
103% Aug 9
101
Aug 9
104
Aug 1
103% Aug 26
103%
102
__
85%
20% Feb 14
8% Aug 21
July 19
July 16
93
101
•
85
2
9
77% Jan 15
81% July 9
85 Vi July 25
88% Aug 28
Aug
Aug
88% Aug 28
6
92 % Aug
100%
101
103 %
103%
103 Vi
83
——
85%
83 %
97% 101%
9
1
91% Aug
95
100
91
Sale
96
96
76
76
55 Vi
58
96% July 30
__
100
102
7
101 Vi Aug 23
96%
__
95
95
80
82
1
9
Aug
94% Aug
94
102%
Sale
83
'
111
95
90%
61 Vi
Aug
Aug
88% Aug 28
104 Vi Aug
2
—
95
101
70 ya Aug 19
89
May 8
Apr 26
Aug 26
85% July 26
83
July 18
78 Vi Jun 13
81
Apr 30
86%
92%
100
101
F-A
A-O
J-J
F-A
J-D
85%
Sale
95%
104
104%
103%
J-J
A-O
80
82
97
95
92 Vi
100% 103%
Sale
Sale
Sale
94%
81
96%
93%
101
87%
59 ya
93%
93%
83% Aug 13
103% Aug 20
98
Aug 8
111% 113
94%
Sale
102%
Q-Jan
Q-Feb
79%
110% 113
94 ya
Sale
__
Apr 36
Apr 19
2
8
64%
59%
25%
79%
Aug 13
Aug 5
Aug 28
70
65
31
83% Aug~13
101% Aug 23
96% Aug 9
104% 105%
93
100% 101%
M-N
96%
87%
Sale
97%
Sale
„
Jan
82
90
May 15
85% May 14
55% Jan
2
79 %Jun
6
79% Aug 26
87
Aug 19
84
Aug 30
32
80
88
Sale
80 %
85
96%
9iya
8
87
50
Aug 28
Aug 13
Aug 5
28% Aug 6
79 % Aug 26
87
Aug 19
83
Aug 1
81
85
105 %
1
16% Jan
6% May
87% Aug 6
64
Aug 20
70
65
83%
103
98 V'a
102 %
96%
M-N
J-J
70% Jun 26
59 Vi July 1
63 Vi July 18
.
79%
79
81
Jun. 10
-
.
87
84
77%
80
2
2
May 29
May 29
May 31
Jan
3
43% Jan
7
46 % Jan 14
20% Aug 20
8% Aug 21
86% Aug 19
64
Aug 20
69
65
30
65
2
70
50% Aug 28
54% Aug 14
79 %
•
88
Sale
83 Vi
J-D
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2%s—*84
3 Vis debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2 Vis
1975
1st mortgage 27/as
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 27/as
1980
1st mortgage 3%s
1982
1st mortgage 3ViS
1985
1st mortgage 3Vis
1988
1st mortgage 4Vis
1987
1st mortgage 4Vis
1993
Olin Mathieson Chemical Corp
——
80%
1987
mortgage 4%s
64
86 Vi
83
J-J
-
70% Jan
Aug 12
9
1
53
85%
63%
86%
80%
A-O
A-O
22
13
59% Jan
May
Aui~16
76
18% Aug
6% Aug
Sale
88
Sale
81Vi"
86
J-J
F-A
11
15
22
89
Aug" 19
70 y8
6
75
Aug 6
73% Aug 6
47VbAug 2
52% Aug 12
Sale
55
19%
7%
67%
63 7/.
57
J-D
A-O
1st
55%
—
—>
Mar
May
May
Mar
65
71
77%
98
2
86% Jan 18
80% Jan 21
88
Mar 19
—
55
51
84
86
89
83%
69 Vi
88
-
52% Apr
86% Aug 22
86% Aug 22
Sale
Sale
18%
65%
Sale
Sale
——
J-J
j-j
mortgage 4%s
1991
mortgage 4%a—1992
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
1979
For footnote#,
——1996
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 27/8s
1980
General mtge 3%s
1983
General mtge 3Vis
1983
General mtge 47/as
1987
Nopco Chemical Co—
4%s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A
1974
Gen & ref 4Vis ser A—1974
Northern Natural Gas Co—
3Vis s f debentures
1973
3Vis s f debentures
1973
3 Vis debentures
1974
4Vis s f debentures
1976
f debentures
1977
4%s
f debentures
1978
4%S
f debentures
1980
4 Vis
4%s
4%s
7,000
—1981
—1989
3%s series I
4 Vis series J
4yes series K
5~6o5
12,000
——1978
,
3s series F
3s series H
5yas
4 Vis
52,000
58,000
96,000
23,000
J-J
85% Jan
81V2 Aug 14
86% July 17
81% Jun 26
69
Apr 25
84% Mar 8
60% Jan 29
52 % Feb
5
6
Aug 14
U-
May
Jun 28
59 % Jan
65 Vi Jan
88
Jan
81%
J-J
May 23
103% Mar 18
107
Aug 20
55% Jan
63% Aug 29
69 % Aug 19
77% Aug 26
5
5
61%
Sale
—.
25
7
.
Sale
'
96% Feb
104 y4 Jan
—
—
—
Jun 17
87% Jun 26
July 19
- -
Harlem Riv
19,000
25,000
-
Aug 13
85
N Y New Haven &
1,136,000
1,822,000
19'
82 % Aug
88 y2
100
86
--
55%
59%
65%
88
52%
101
103
Sale
~
90
**•_
6
lOOVi Aug 9
86
Aug 28
94%
103
95
—
98%
Sale
Jun
100% Aug 2
86 "^Aug 28
88
Aug 13
90% Aug 23
Louis—
3%s ser E
1980
Ref mtge 3s
ser P—1986
4%s inc debentures
1989
Y Connect'g RR 2%s B—*75
Y & Harlem gold. 3%s_2000
Mtge 4s series A
2043
Mtge 4s series B
2043
Y Lack & West 4s ser A-1973
Gtd 4Vis series B
1973
Ref mtge
N
94 ya
103
103 % Jan 30
90% Aug 23
100% 100Vi
85
....
—
9
8
82%
87%
New England Tel & Tel—
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3Vis__1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
New Orl Terminal 3%s__1977
.
89% Feb
101% Jan
103
102%
.—
'
Sale
Prices
102
Aug 5
90 y4 Aug 15
86
102%
96
M
JAN. 1
Highest
Sale
Prices
Sale
Prices
Prices
Ask
—
88
98%
102%
M-N
..
Highest
Lowest
Sale
102% 103
90%
100% 100%
A-O
M-N
Sale
92
102%
—
M-N
F-A
N
31,000
89
or
Ask
103%
New York Chic & St
6,000
38,000
Sale
101%
Bid
J-D
2,000
14,000
M-N
A-O
RANGE SINCE
Lowest
PRICES IN AUGUST-
Aug. 30
Closing or
Aug. 1
Opening
National Steel Corp 3 Vis—1982
1st mortgage 3143
1986
1st mortgage 4%s
1989
National Tea Co—
*
3%s subord conv debs—1980
5s s f debentures
1977
Collateral
13
NEW YORK STOCK EXCHANGE — BONDS
September, 1963
Aug 13
99% Aug 26
Aug 15
Aug 28
92% Aug 19
Aug
5
95
100
Jan
3
July 24
99% Apr 26
113% Jan
2
113
2
92
Jan
July 30
107% Aug 16
102% Jun 24
99% Jun 13
121
121
95
Aug 15
Aug 28
Feb
20
116% Mar 15.
NEW YORK STOCK EXCHANGE
14
Sales In
New York
Stock Exchange
August
Value
BONDS
S
.
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
Pacific Gas Sz Electric Co—
1st & refunding mortgage
3 Vis series
I
1966
3s
series J
__1970
3s
series K
1971
3s
series L
1974
3s
series M
1979
3s
series N
1977
2%s series P
1981
2 %s series Q
1980
3 Vas series R
1982
3s
series S
*
1983
27/sS series T
1976
3%s series U
1985
3Vas series W
1984
3Vas series X
1984
3%s series Y
1987
3%s series Z__
1988
4Vis series AA
1986
5s
series BB
1989
3%s series CC
1978
4Vis series DD
1990
5s
series EE
1991
5%s series FF
1992
4 Vis series GG
.1993
47/aS series HH
1994
4%s series II
1995
PRICES IN AUGUSTAug. 30
Lowest
Aug. 1
Closing
Opening or
Bid
BONDS
—
Bid
Ask
Sale
Prices
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
4
40,000
24,000
134,000
45,000
23,000
16.000
17,000
26~005
6,000
26,000
4,000
12,000
20,000
10,000
65,000
31,000
42,000
46,000
87,000
13,000
10,000
9,000
82,000
34,000
3,000
25,000
8,000
30,000
14~000
Tel & Tel 2%s debs_»85
debentures
1986
debentures
1987
debentures
1978
debentures
1983
debentures
1981
3%s debentures
1991
4%s debentures
1988
Pacific
27/as
3'/as
3'As
3 Vis
3 Vis
89,000
Pacific Western Oil 3Vis_1964
Pan Amer World Airways-—
5,133,000
53,000
230,000
151,000
158,000
64,000
3,000
5.000
•
43,000
4,000
1,000
39,000
24,000
47/aS conv subord debs
Pennsyl Pwr & Light 3s
Pennsylvania RR—
General 4 Vis ser A
1965
General 5s
ser B
1968
General 4Vis ser D
1981
Gen mtge 4Vis ser E
1984
Gen mtge 3'/as ser F
1985
A Peoria & Eastn Ry 4s
1990
Pere Marquette Ry Co—
1st mtge 3%s ser D
1980
Phila Bait & Wash RR—
General 5s series B
1974
General gold 4%s ser C-1977
•Philadelphia Electric Co—
1st & refunding 23As
1971
1st Sz
1st &
28,000
2~000
1981
1978
refunding 3Vis
refunding 3Vas
1982
1983
1st Sz
1st &
1st &
17,000
-
refunding 2%s
refunding 27/aS
1st & refunding
1st & refunding
4,000
14,000
1967
1st Sz
1st Sz
8,000
15,000
1,751,000
refunding 23As
refunding 2%s
1st &
1st &
10M
2,000
1979
1975
1974
1985
4%s—1987
3 Vis
J-D
J-D
J-D
J-D
97 3A
92%
92%
•98 Va
Sale
Sale
3-D
84
J-D
84%
J-D
J-D
J-D
J-D
J-D
3-D
83
85%
87%
85
85
86%
84%
Sale
87
Sale
87%
Sale
87%
105%
95%
J-D
J-D
J-D
J-D
J-D
tf-D
103%
103
102
103
106
Sale
Sale
102%
102% 103%
79%
3-D
A-O
A-O
M-S
M-S
M-N
F- A
Sale
Sale
Sale
J-D
100%
101 y4
75
74
58%
Sale
Sale
Sale
Sale
59%
68
April
66%
M-S
89
F- A
99 y4 100
J-J
83%
J-D
90 y4
95 Va
90%
95%
80%
84 Va
85%
82
86
J-D
84%
83
refunding 3%s _1988
refunding 4%s_
1986
refunding 5s
1989
A-O
103 y2 104%
93'A 94
102 y8
105%
1979
J-D
103%
Phillip Morris Inc 47a s
Phillips Petroleum 2%s
1964
4Vis conv subord debs
1987
Pillsbury Co 4%s sf debs_1986
Pillsbury Mills 3 Vas debs__1972
Pitts Bessemer Sz L Erie RR—
1st mtge 27/as series A_1996
M-N
J-D
F- A
F- A
__
—
99
J-D
114%
103%
J-D
93%
J-D
74%
Sale
102 V'2
Sale
_
_
__
_____
:
86
85
87%
88
■
103% 105%
102%
100
99
103
102
101
101%
99%
99%
99%
79
78
77%
78%
82%
89%
85
78
80%
88 Va
80
82% Aug
84% Aug
85% Aug
82% Aug
83% Aug
85% Aug
84 y4 Aug
101
Aug
105
Aug
93% Aug
100% Aug
105
Aug
103% Aug
103
Aug
100% Aug
99% Aug
29
12
1
27
2
7
19
14
8
82%
85%
87'/4
82%
84
86
85
101%
105%
94%
101%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
19
14
9
27
27
13
22
100% 100%
Sale
133%
87 Va
19
6
Sale
149
102% May 6
101 Va May 31
104
101% Aug 14
Aug 6
100
99
100
64%
"m
-
102
—/A;
89%
94 Va
89%
94%
85%
87
79%
82%
74
59
68
8
91
Aug 29
88% July 16
91% Mar 12
Aug 20
103
Aug 29
99
Aug
Aug
Aug
6
Aug 20
84'/4 Aug 13
2
89% Aug 16
94
Aug 12
85% Aug 22
82 Vi
85 Va
i 83 Va
82%
82 '/4 Aug 19
83
Aug 20
Aug~13
89% Aug 16
Aug 7
86% Aug 15
95
83%
82
Aug
103% Aug
82 % Aug 13
91%
94
8
5
Aug 19
103% Aug 27
106% Aug 16
102
Aug 12
92% Aug 8
101 Va Aug
5
107% Aug 26
102
Aug 12
9932 Aug
113% Aug
1
99 A Aug 6
115% Aug 23
Aug
1
92 y4 Aug
102
102
---.'
74% Jan
•
993*2 102%
114% Sale
101% 104 Va
6
89
94
83
82
83
I
83
82
gtd 414s ser J
1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Consolid'n Coal 3%s—'65
105,000
56,000
23,000
5,000
11,000
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3%s series A
1984
Pittsburgh Youngstown &
Ashtabula Ry—
1st gen 5s ser C
1974
1st 4'As series D
1977
Planation Pipe Line 33As_1970
f debentures
1986
Potomac Electric Power—
3'/2S
43,000
365,000
4,000
1,000
15~000
s
M-N
J-D
A-O
93
94
90%
A-O
J-J
98 y4
A-O
97 Va
M-S
J-D
J-D
M-S
A-O
71%
_
83%
1972
J-D
A-O
93%
86 y8
1983
1975
M-N
J-J
99%
95%
1977
Quaker Oats 2%s debs
1964
J-J
62,000
Reading Co 3'/8S ser D
_1995
14,000
Republic Steel 4%s debs
Reynolds (R J) Tob 3s
68,000
—
1985
1973
76
96%
A-O
M-S
M-N
M-S
A-O
F-A
—
_
Sale
Sale
75%
-
98%
99%
Sale
97%
70
Mar 26
Jun
100
99
75%
98%
97 Va
Sale
Sale
99%
99
97
75%
98%
97 Va
Aug 15
Aug 22
Aug 23
Aug 8
Aug 15
98% Aug
97% Aug
107% Aug 26
102
July 31
104% Jan 1!
98% Feb
5
112% Feb 28
101% May 20
6
1
21
2
97% Apr
108
—
Sale
9918
Sale
__
110%
„
__
Sale
__
__
Sale
101 %
89%
85
•
98
__
45
—
95%
92%
101% 104
98%
86
84%
'
97%
166
86%
86
76
76 Va
90
88
—
104
Feb
19
99 A July
8
119% May 22
101% May 20
98
Aug
I
75
May
2
99% Jan 30
101
'99
77%
99 y4
98
July 19
Aug 30
Aug 28
Feb 11
Jan 10
„
94
110
160
—-
84 Va
93
86
93%
102
___
Sale
—
Sale
99%
94%
110% 110%
——
95
Aug 23
99 Ja Aug 19
94
Aug 2
110% Aug 23
96
Aug
2
9911 Aug 1
94
Aug 2
HCVi Aug 23
•
...fT
85%
•
91
Aug
1
91
Aug
93
——
Aug 13
94
Aug 20
1
84%
■
••••
102%
9881
99%
55 Va
100 %
91
56%
Sale
92%
93
86
93
____
94%
Sale
102%
99
Jun 21
Jun 13
83% Mar
.
Sale
160
91
89
8
84
Apr 24
July 22
98
Feb~2l
99/s Aug 19
100
97
Julv 11
Feb
fi
4
76
76 Va
95%
"
V
99 Va
54% Sale
100% 101%
89% 92%
85
93
Aug 27
101% Aug 8
99
Aug 22
54% Aug 15
100% Aug
90
1
Aug 26
95
94
108
170
July 23
Jan
Feb
93
86
Aug 13
July 5
93% Aug-19
102% Aug 15
92% Mar 8
101% July 23
Aug 22
98% Feb 27
99
56% Aug
2
% Aug 29
91
Aug 14
101
45
100%
89%
85
Jan
Jan
Jan
9
21
122
Jan
3
2
July 30
Sale
107%
Sale
107%
Sale
106% Aug
5
108
Aug 23
106
Mar
129,000
J-D
104
Sale
105
Sale
106
Sale
102% Aug 21
106
Aug
6
102
Jan
Saguenay Power 3s ser A-1971
et Lawr <& Adirondack 5S.1996
2nd gold 6s^
1996
J-J
88%
61
74%
68
74%
A-O
66%
76%
—
67% Aug 27
76 Va Aug 14
120
M-S
M-S
94
122%
125%
—
—
•
.
Sale
100
__
94%
100
96
89%
69
71
67%
76Va
142%
94%
Sale
123% Aug
5
142% Aug 30
Apr 26
94% Feb 14
100
__v
96
89
_
18
1
90% Feb 26
83% Jun 18
109%
A-O
85
90
88y4 Jan 25
Jun 13
89
"it'',.
3-3
9
4
Royal McBee Corp—
6 Vis conv subord debs__1977
footnotes, see page 95
19
18
3
94
Jan
91 y8 Jan
71% Jan
98% Aug
100% Aug 1
99
Aug 30
77 Va Aug
8
87% Feb
84% Jan
Jun
99% Jan 30
Aug
Jan
Apr
Jan
8
3
96
90
100
105
102
Aug
May
11
May
98
Aug 2P
86% Aug 15
81% May 6
85% Feb 26
75
98
103
96
4
Apr 17
Jun
-*-4:
'
Mar
15
21
93
98
75
90% Jan
355,000
For
18
Feb
Apr 23
Aug 12
Rochester Gas & Electric—
4%s series D
1977
Gen mtge 3y4s ser J
1969
Rohr Aircraft Corp—
5%s conv subord debs 1977
1,000
90% Mar 21
91% Jan 28
25
2,426,000
Jf-S
15
Mar 26
Jan
Jun
Rheem Mfg Co 37/as debs-1975
Richfield Oil Corp—
4%s conv subord debs_1983
2,000
90
87
70
90
88
88%
M-N
J-D
1st & ref mtge 3s
1st & ref mtge 27/aS
33/as debentures
1st & ref mtge 3 Vis
3'As debentures.
4%s debentures-.
„
88
M-S
J-J
J-D
_
100%
98 %
22
7
99%
—
P
—
1972
1979
.
__
99%
Jan
80% Jan 16
84 y4 Mar 13
—
F-A
J-J
M-N
9~000
13,000
__
1st mtge 3'As
1977
1st mortgage 3s
..1983
1st mortgage 2%s.
1984
Procter & Gamble 37/ss
1981
Public Service E & G Co—
3s
debentures
1963
1st & ref mtge 3 Vis
1968
1st Sz ref mtge 5s
2037
1st & ref mtge 8s
2037
9,000
5,000
_
Jan
74%
—
80
85% Apr 2?
104% July 5
94% Mar 6
Pitts Cin Chic & St L Ry—
Cons
Jan
Jan
Jan
84% July 17
7
100% Aug 15
103%
■
Jan
Jan
79% July 26
84
107% 108 Va
74%
Aug
84% Jan
100
Sale
89
80%
106% 108 Va
98
7
16
64% Aug 12
70% Aug 9
78
79
82
88%
93%
102% 103%
101% 104%
14
25
11
101% Jan 24
103 Va May 27
83
Jun
6
83
Aug 20
65% Jun
3
100% Aug
102
103
993*2 102%
114
Sale
Feb
Mat
Mar
Jau
100% Jan
3
3
2
2
29
22
88% Aug
__
5
July 24
108%
104%
104%
103%
100
101
91%
92 V4
Jun
30
Jan
106% May 21
Mar 12
97
104
Apr 3
101 Va Aug 20
103% Aug 6
90%
91 %
101 Va
6
85% May 13
104
149% Aug 30
89'/4 Jan 16
90%
84
Mar
21
24
Jan
Jan
88
88
104% Jan
2
85% July 10
133% Aug
87 y4 Aug
70%
87 Va
84
5
12
19
15
11
149% Aug 30
87% Aug 9
8
69
■
85%
84 y4
100 Va
104%
—
Aug 26
80% Aug 22
81
Aug 5
64% Aug 1
70
Aug 9
80%
Mar 29
July
July
Aug
Apr
Apr
84% May 15
:
83% Feb
80% Mar 21
Jan 23
88
85% Jan 21
103
7
Sale
Sale
Sale
83
86%
80 Va
82 %
84%
83%
83
Aug 29
Aug 12
Aug 1
100 7/a Aug
88
Aug
100y4 Aug
100%
103%
81%
82 V8
90 V4
95
87
82
83
May 15
76% July 16
100% 101
102% Sale
81
81%
81% Sale
64% Sale
70% 71
89%
84%
82%
84%
85 y2
77% May 9
80
Aug 13
87% Apr 23
83
July 30
88% July 11
88
Aug 7
100
May 29
Sale
94 Va
Apr 16
79% Aug
8
80% July 26
85
8
04 y. Jan 11
Feb
7
94%
Jan 16
91
86% Mar 27
87% Mar 14
Jan 21
•2
84% Jan 23
7
87%
95
Jun 16
Jun 27
98% Feb
7
87%
102
92
Feb 25
Aug 27
Aug 29
93% July 9
100% July 31
88%
89%
89%
100% 102 %
97
90%
90ya
88 y4
84 Va
106 '/a Aug
103 % Aug
103
Aug
77% Aug 7
78% Aug 5
80
Aug 13
88
Aug 21
84 y4 Aug 13
79
81%
89 Va
84%
89
89
88%
_
83%
87%
Sale
105 Va 106
Sale
Sale
103% 105 %
99%
Sale
—
106
Sale
88%
104%
88%
M-S
Sale
89% Aug 23
85% Aug 2
86% Aug 6
80
Aug 14
83% Aug 13
93%
100%
91%
P-A
A-O
A-O
85%
86%
82%
83%
86%
86 Va
88% Aug 9
847/a Aug 1
86% Aug 22
79'/a Aug
8
si y2 Aug 26
101% 102%
105
106 %
93% 94%
101 %
90
87
Sale
J-D
F-A
J-J
85%
84 %
101%
105 Va
88%
82%
86
Sale
101 y4
85
M-N
M-N
82%
.
92% Aug 7
91% Aug 12
86%
82%
79%
81%
85%
Sale
84 %
84%
86%
82%
—■
F- A
J-D
J-D
A-O
J-J
J-J
83
90% Aug 27
90 Va Aug 29
Sale
85%
85%
81%
83%
-
91%
83%
79%
89
85
91
90%
89%
——'
83 Va
102
J-D
J-D
91%
Sale
Sale
79 Va
81
87
-81
"
-
88%
85 Vi
86%
J-V
85 y2
98%
-
•
91
J-D
90
3-D
J-D
/■
91%
Sale
86
87%
3-D
98%
67% Aug 27
76 Va Aug 14
110% Aug 23
170 Va May 16
92
85
Jan 14
Jan 11
94% May 21
7
87% Jan
94
July 25
Jan 3'
105
.
99
July
9
58Vi Jun 28
102% Jan iv
92
Jun 24
85% Apr
4
142% Aug 30
100
Apr 26
96
Jun
14
1
111
Jun
3
2
107
Jun 24
89% July 23
62% Jan 3
66% Feb
1
90% Jun 26
74% July 15
76% July 19
September, 1963
NEW YORK STOCK EXCHANGE
—
BONDS
15
*
<■
galea in
New York
August
Value
Stock Exchange
»
Price Jan 2,
1962
BONDS
Interest Opening or
Period
Bid
Ask
St Louls-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4yas A Jan 2022
1st mtge 4s series B
1980
A5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1§89
2nd gold 4s inc bd Nov 1989
330,000
42,000
193,000
1,000
8~000
J
May
76 %
74%
M-S
M-N
69
M-N
89
J-J
St Paul
61,000
J-D
so y4
92 %
97%
A-O
85%
—
<& Duluth RR 4s_1968
St Paul Dn Dep 3y8s ser B_'71
Val
Scioto
2,000
1.680,000
1st
Scott
&
New
9,000
Aug. 1
Opening
Bid
Ask
82
81 y«
83%
81
83%
Sale
81
Sale
82%
92%
72
80%
Sale
91
84%
94%
87%
„
C
—
81
-
91
M-N
us
J-J
90%
91
Sale
127
99
__
m-n
79%
81
u-s
87
J-J
103%
_
88%
129%
100
80%
87 Ya
J-D
94%
96%
96%
J-D
86%
—
86%
f- A
M-N
J-J
F-A
102% Sale
100 ya 102%
106
107
105%
Sale
__
93
148%
100
w
80%
—
i
-
Sale
Sale
94% Aug 19
5s conv subord debs
197g
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4%s
subord debs—1986
1965
J-J
A-O
78%
F-A
A-O
90%
105%
90 y«
887,000
8,000
Skelly Oil 23/4S debs
J-D
J-J
101%
99%
169,000
Smith-Corona Marchant—
5y«s conv subord debs
1979
J-J
102%
Socony Mobil Oil Co Inc—
4 y»s debentures
1993
Socony-Vacuum Oil 2%s
1976
South & Nor Ala gtd 5s
1963
400,000
35,000
Southern Bell & Tel & Tel—
3s
debentures————-1979
15,000
"
conv
2Vis debentures—
2%s debentures
3,000
10,000
1985
1987
Southern California Edison—
3 'As conv debs
1970
South'n Indiana Ry 2Vis_1994
Southern Natural Gas Co—
4%s conv s f debs—
1973
Southern Pacific—
1,000
30,000
4%s
(Oregon Lines)
4'/is
Gold 4%s
249,000
178,000
1977
1969
1981
Gold
201,000
3,000
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 27/ss ser E
1986
1st mtge 2Vis.ser F
1996
1st mtge 5 Vis ser H
-1983
Southern Ry 1st cons 5s
1994
20,000
1,000
32,000
38,000
1st mtge coll tr 4%s
1988
Caro div 4%s ser A
1988
Memphis Div 1st g 5s
1996
New Orl & N'east 3%*-1977
25,000
10,000
J-D
A-O
A-O
J-J
F-A
128 %
„
103%
Sale
103 Va
w
86%
77
130
M-N
J-D
99 %
74
J-J
61
J-J
f-a
J-D
J-J
M-N
A-O
M-N
105 Ya
105 Ya
86%
76%
65%
Sale
102%
9
98%
__
85 Va
90
■
__
—
Sale
Sale
Sale
—
Sale
84%
78
78
256
65 %
85%
84% Aug 5
78
Aug 28
78% Aug 14
85% Aug 14
78% Aug 13
78 Va Aug 14
65% Aug 15
166% Aug
100
Sale
Sale
Sale
6
99% Aug 23
101% Aug 2
98
Aug 16
86% Aug 20
_
S:
__
76% Aug 1
65% Aug 26
conv
subord debs
Standard Oil Co (N J)—
2%s debentures
1971
2Vis debentures
1974
Standard Oil Co (Ohio)—
4'/is s f debentures
1982
.Stauffer Chemical 3%s
1973
Stokely-Van Camp Inc—
4'/is conv subord debs_1982
Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 27/8s debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
Swift & Co 2%s debs
80
84
85
27/bs
4Vis
debentures
1971
1972
1973
conv
sub
debs
1982
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes
1979
5%% senior notes
1980
Tandy Corp 6 Vis debs
1978
Term RR Assn of St Louis
Ref & imp M 4s ser C.2019
May 13
Feb
8
3
79% Jan 22
238
66
Jan 29
Jun 19
17
86% Jan 21
1
74
Jan 23
61
Jan
3
104% Mar 1
76% Aug
II
__
150
96
Jan
105
Apr
2
97% May 1
103 Ya Aug 30
100
Apr 15
76% Aug
1
65% Aug 26
107
108
Feb
Feb
7
25
09% Aug 22
103 y8 Aug 30
104% Mar 12
—
78%
85
85
78%
85
78% Aug
84
M-N
J-J
__
Sale
87%
88%
88
88%
J-J
M-S
100%
97%
M-S
95% Sale
100% ioiy4
97%
95 y8 96
98% Sale
89%
M-N
J-J
J-J
m-n
J-J
M-N
__
__
__
__
91
A-O
J-D
109
J-D
105
155
J-D
105%
J-J
—
114
Sale
Sale
Sale
_
160
87% Aug 29
Aug
1
86 y4 Jun 25
102 Vi Apr 29
90% Jan 25
104% Jan 18
89% Jan 30
Sale
86 %
"102 %
87
Sale
102% Aug 26
Sale
87%
88%
87%
Sale
87%
87% Aug 6
87
Aug 19
88% Aug 30
87% Aug 5
87% July 11
87
July 16
99% 101%
97%
99% Aug 20
97% Aug 20
100% Aug 8
97 ya Aug 20
99% Apr 18
97 % May 15
97% Aug 5
99 % Aug 13
99 y4 Aug 30
100
100 % Aug
99% Aug
89% Aug
9
100
Aug 21
89 % Aug
9
94
May 8
99% Apr 22
97% Jan 30
94% Apr 29
98% Jan 11
89»/4 Aug 9
91% Jan 29
Aug
2
121
Aug 15
132% Aug
7
136
Aug 13
2
93
Aug 1 i
981/4
94% 95%
99% 100
89%
93%
__
__
119
105 y8
126
136
__
100
—
99%
94%
99%
89 y4
93%
119%
Sale
100 y4
Sale
95%
Sale
—
__
■
Sale
2
103
Aug 30
6
99% Aug 30
•
117
92%
92
Sale
92
Aug
81%
88
82%
79 y4
93%
80
80
91%
Sale
98%
92 Ya
94
98%
Sale
98%
91 % Aug
8
Sale
92 % Aug 29
98% Aug
1
a-o
a-o
88
70
89%
76
91
90%
76
90%
79
90
76
Aug
Aug
J-D
J-J
92%
100 Va Aug
80% Aug
2
J-D
80
Thompson Products 4Y8S.1982
Thompson Ramo Wooldrldge—
f-a
114
5Y»s debenturesTidewater Oil 3%s
J-J
a-o
103
imp 2%s
ser
D_1985
1983
Texas Corp 3s debs—
1965
Texas & New Orl RR Co—
1st & ref M 3y4s ser B_1970
1st & ref M 3%s ser C_1990
10,000
Texas & Pacific 1st
43,000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s„ 1974
g
5s_2000
1986
1986
Trans World Airlines—
A 6 Vis sub inc debs
1978
Union Elec of Mo 3%s
1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1982
Continued on page 95
For footnotes, so* page 98.
J-D
M-N
a-o
M-N
J-D
M-N
68
87
Sale
Sale
__
79
70%
Sale
112% 113
111%
Sale
104%
86%
94%
84
95%
_
85%
92
__
__
—
Sale
Sale
100
82%
81%
87
94%
94
95%
85%
85
94%
81%
85
--
83
85
_
100
Jan 24
101% May 16
99 y4 Aug 30
96
Mar 11
Feb 15
93
Apr 16
93% Jun 18
100
3
124
8
105% May
Apr 17
8
169
Jan 18
105% Jan
8
94% Mar 4
87
98% Aug 19
6
90% Aug 26
88
Jan
7
90% Feb 19
7
76
7
70% Feb
4
76
2
92% Jan
7
70
Jan
4
80
Mar 27
7
Aug
100% Aug
82% Aug 30
111% Aug 13
112% Aug
88
105% Aug
86 V4 Aug
105 y4 Aug
9
87
Aug 27
85%
Jan 31
80
Sale
Sale
9
99
82 y4 Feb 29
__
94%
85%
94%
Sale
101% May
Jan
129
July 23
104% Mar 5
91
Jun
7
7
79
Apr 22
91% Aug
8
98 V4 Jan
4
__
104%
81%
Sale
87
82%
80
100
80%
__
73%
94%
78%
~
f09
89% Feb
104% May
101% 106
135 y4 136
9
102% Aug 13
Sale
99
Jan
124% May 17
105 Va May 13
103 y4 Jan
3
101%
86% Aug 12
81
110
Mar 6
103% Jan 25
101
Apr 18
119
Aug 15
104% Aug 12
a-o
M-N
M-N
Ref &
Texas Co 3%s debs
1
112% Aug 2
103% Aug 15
101% Aug 1
100%
92
84
Sale
_
—
76% July
84% Jan 25
Aug 21
Sale
—
116
2
Aug 21
84
118%
__
Sale
78% Aug
103 7/8
iooy4101
97%
98
2
Aug 21
j-j
59
86% Jan
86% July 12
99V4 Aug 22
103 Va Aug 30
84
Symington Wayne Corp—
246,000
80% Jan 11
101% July 2
103% Jun 25
100
May 28
99% Aug 22
103% Aug 30
85
82% Apr 18
76% Jun 28
77% July 19
99 Va Jan
4
100% July 17
105% Aug 21
__
8
85% Jun
3
100% Jan 24
101% Aug 5
103% Aug 22
99% Aug 7
86% Aug 20
99 %
103%
103 ya
Sale
Jan 29
168% Jun 21
Aug 19
Sale
—
92% Mar
Jan 22
167
105% Aug 14
__
Jan
90
15
9931 Apr 26
231
—
105% 106
105%
Sale
87%
87 y4
2,000
3,000
6
65% Aug 15
__
102%
98 %
86%
65%
Aug
'
145
76%
Aug
86
65% Aug 26
106% Aug
1
107
Aug 16
__
90%
5,000
4,000
15
100% Aug
83
86 y4
103
5,000
5,000
104% Aug 27
99% Mar 6
99% July
88%
103%
1,000
4,000
100% Jan
3
99 y8 Apr 16
8
a-o
a-o
48,000
Jun 18
7
105% Feb 19
90% Mar 20
2
Standard Oil (Indiana)—
3'/ss conv debs
1982
4 Vis debentures
1983
165,000
78
Jan 30
90% Jan 10
103% July 11
88% May 22
100'/a Aug
84
Aug
4,000
99,000
84,000
92
Aug 19
105
Aug 28
89% Aug 12
99% Aug 30
83% Aug 8
176,000
31~000
July 24
Jan
108
1061/4
99
85
104
103% Feb 19
107y4Jun 28
105% Jun 17
7
Sale
103%
85
104
Jan 23
Jan
9
Aug
106 %
95%
May 2
98
171
Sale
__
102
101
105
103% Aug 20
102
Aug 22
106% Aug 20
104% Aug 1
2
214
100%
96% May 14
100% Aug
Aug 19
103% Aug 13
103 % Aug
Sale
102%
8
86% Apr 23
7
Aug 27
92
89 y4 Aug 23
86%
150
106% July
98
84
_
102% Feb 20
Sale
99%
65%
105 >/4 Aug 22
100
Sale
60
80% Jan 22
87% Feb 11
104% Aug 27
99y4 Aug 29
84y4
_
79% Jan
9
87 Ya Feb 11
1
99% Aug 29
84
:
Sale
99%
84%
78 y4
1
87% Aug
99%
85
Sale
80
May 22
.91
Jan 30
120% Mar 19
104 Va
99 y4
104 y4
102 Ye
98~005
Jun 28
87% Mar 17
Sale
99%
114
116
103%
Sale
102 %
Sale
140,000
92y4 Feb 11
3
84% July
96
Sale
89%
100'/i
99%
2
103
Aug 13
101 y4 Aug 13
105
Aug 23
104
Aug 23
__
99
99% 100%
Sale
103 Va
97%
86%
J-J
A-O
99%
77%
J-J
1985
.1983
.
10,000
4,000
7
Jan
Apr 15
94 y8 Apr 10
85% Jan 29
3
Jun
Telephone—
5s
174,000
23,000
89
95% Jan 22
86% Apr 23
Sale
100% 101
218
56
M-S
M-N
89%
A-O
J-J
2,000
83
69
84
87
92
104 y8 105
89% 89%
J-D
38,000
8
2
2
2
Jan
94% Mar 27
148 Ya Aug 30
100
May 22
92% Aug 2
148% Aug 30
—
104% 104%
86
Sale
91
1
104% Aug
_
_T 103%
101% 101%
105
106%
93%
1984
83,000
101,000
94% Aug 14
86%.
103
101
84
92
2
2
Aug
87% Aug
96%
„
5 Vis
debentures
1983
Standard Oil of Cal 4%s_1983
64.000
Aug 14
__
Spiegel Inc—
481,000
91
83% May
y4 Jan
83
Jun 17
85% July 18
87'/i Aug 15
76% Jan
74
100
84
84%
j-j
j-j
2Vis debentures
3y8s debentures
5,000
79
J-J
Southwestern Bell
6,000
Aug 15
87% Aug 15
82% Aug 29
—
104%
—
103%
101%
106
Sale
104%
Sale
92% Aug
Sale
Seiberling Rubber Co—
8,000
47,000
38,000
Aug 13
84
80 %
88
104% 105
1966
.
4%s debentures
1972
4%s subord debs
1977
5s
debentures
1982
Sears Roebuck <Ss Co 4%s_1983
6,000
Aug 14
82
Sale
Prices
Prices
__
97%
87% —
—
Aug
9
Aug 5
87% Aug 15
181
Aug 1
—
Ssie
Prices
82
94%
97%
I; Sale
■■■Prices
82%
91
84%
_
Highest
Sale
v
85
87%
85
85
_
yt
or
Ask
Bid
Sale
3s
debentures
1974
Sears Roebuck Acceptance Corp
2%s debentures
22,000
57,000
51,000
259,000
Closing
or
RANGE SINCE JAN. 1
Lowest
Highest
Eng RR—
guaranteed 4s
1989
Paper 3s conv debs_1971
Scovill Mfg 4%s debs_—1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
37/bs s f debentures
1977
Seaboard Finance—
5 %s debentures
1980
Seagram (Jos E) & Sons—
2,000
PRICES IN AUGUSTAug. 30
Loweit
93
Aug
9
1
2
94% Aug 7
85% Aug 13
94 Ya Aug 23
81v* Aug 16
Mar 22
Feb
94% Jan
15
24
99% Mar 11
July
7
101
May 14
82% Aug 30
81 y8
July 5
Apr 25
111% Aug 13
120
104
86
July 12
105% Aug 9
88% Apr 19
95Vi Aug 30
70% Jan 23
95% Aug 30
94% Aug
93% May 9
84% Feb
6
94 Va Aug 23
8iy4 Aug 16
95% Feb 20
85% July 19
94 % Apr
5
86
88% Feb 27
2
7
85 Vi Aug 13
94% Aug 23
81 y4 Aug 16
Mar
4
May 15
83
Jan
18
16
.
Stocks
New York Stock
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR AUGUST
August
(Shares)
v
-
#
,
August
Shares
New York
1963
36,200
Pnr
Bid
1
Laboratories
40 %
5
Abacus Fund
76%
393,500
Abbott
ACF Industries Inc
25
100
601,200
294,400
$100
115,100
40.700
23.000
362,700
191,800
12.600
137,300
Bid
Ask
Sale
Sale
44%
107%
46
Sale
13 %
92%
Sale
-*
10.600
When issued
Acme Markets Inc
Acne Steel Co
Adpms Express Co
A it ms-Millis
Corp
46.800
30.300
174.400 1,083,500
288.200 1,009,300
14.100
115,600
52.300
42.400
123.700
38.600
272,400
499,700
761,100
230,100
26.100
73,900
437,300
87.100
761,600
100
82.100
17.000
107.500
38.200
663,900
136,000
667,500
329,500
140
2,840
20.800
137,500
187.800 1,784,800
5.800
55,100
3.700
50,000
19.700
164,200
352.000
38,400
7,740
2.260
44.700
126.300
1,364,000
2.300
22.300
9,100
296,800
369,300
84.300
411,600
128.600 2,344,600
102.600 1,160,800
12.500
184,100
11.400
159,300
440.300
7794,100
77.600 1,061,000
318.500 2,274,400
6,400
1.400
491.800
62.100
3.900
330
87.000
12.100
22,900
1,860
617,100
214,200
107.800
6.600
26.600
10.600
48.400
4.700
26.600
1,065,700
78,700
255,900
Alleg & West RR 6%
Allen Industries Inc
Allied Chemical Corp
77,700
255,600
51,500
198,800
230
2,660
161.800
27.303
1,681,200
163,800
131.700 1,251,400
42.600 7513.500
913,500
46.-100
34.103 1 059,091
259.200
21 800
137.200 1,293,100
147.600 1,128,100
3.500
15.900
32,900
185,800
1,400
9.100
63,000
389.700 7,225,000
564,500
51.100
186,500
10.500
92,100
22.100
289.100 3,933,400
628,800
116.200
233.800 1,500,000
710
80
13.700
10.600
88.200
4.270
6.500
241,100
111,800
96,400
564,800
23,390
70,600
10
1,450
39,200
99.800
568,200
85.300 +632,700
9.800
203,900
410.800 3,578.500
26%
Sale
Sale
10
Sale
26%
9%
50%
1174
Sale
Sale
51%
16%
Sale
Sale
53%
22%
23%
Sale
24
Sale
25%
Sale
Sale
18%
63%
56
Sale
16%
Sale
Sale
Sale
Sale
59
Sale
23%
91%
Sale
Sale
24%
93%
11%
Sale
34
Sale
32%
48%
Sale
Sale
10
32
37 %
93
44 Vb
Sale
Sale
Sale
13%
40%
Sale
Sale
7%
Sale
49%
88%
Sale
Sale
29
19%
com—10
88%
16%
20%
—*
America—1
*
10
Corp—12.50
Products—1
Amer Hospital Supply
*
American International
1
Amer Invest Co of HI com_l
3.90%
preferred—100
1-75.
-—
preferred
Metal Climax
100
com—1
conv preferred—100
American Metal Products—2
414 %
American Meter Co—
*
American Motors
1.66%
American Natural Gas
10
American News Co
—*
American Optical Co
1
Amer Photocopy Equip
*
Amer Potash & Chemical—•
Am Radiator & Stand San_5
7% preferred
100
Am Research & Dev Corp—1
American Seating Co
10
American Ship Building
•
Amer
48%
33%
45%
40 y2
'
Smelt'g & Refin'g
47%
2iy»
24%
40%
93
49%
38%
35%
•
18%
9
36 %
20%
81
31%
101
14%
27%
16%
41%
2314
61%
11%
30%
12%
147%
16%
30 y4
9%
57%
For footnote*,
Common
preferred
see page
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
Sale
Sale
Sale
73% Aug 20
18% Aug 26
Sale
Sale
Sale
Sale
Sale
26%
25%
79%
Sale
Sale
2974
55% Aug 12
231/4 Aug 30
Aug
18% Aug 28
64% Aug 29
56% Aug 29
Aug
Aug
23
25% Aug 16
Aug
Aug
3% Aug 9
38
Aug 14
23% Aug 15
25% Aug 23
Aug
Aug 27
9
95
93 % Aug 9
9% Aug 13
31% Aug 2
37
Aug
5074 Aug
10% Aug
35% Aug
42% Aug
58
Aug
1
1
100% Aug
28 y8 Aug
49% Aug
Aug 13
1
1
1
23
28
26
30
3374 Aug 1
2378 Aug 8
61% Aug 2
25% Aug 15
25i/4 Aug 5
65y2 Aug 23
26% Aug 7
Sale
Sale
24
Aug 21
66% Aug 1
25% Aug 2
80 Va Aug 13
46% Aug 20
% Aug 1
Aug 5
1874 Aug 15
25
Aug 5
62% Aug 23
13% Aug 2
51% Aug
1
48% Aug 9
29% Aug 30
Sale
Sale
Sale
Sale
Sale
92
17
16 %
Aug 23
Aug 12
Sale
Sale
Sale
Sale
50
14
17%
27
10
16% Aug 1
Aug 30
Aug
1
Sale
4474
8%
52%
88%
12%
5
50% Aug
1674 Aug
24
Aug
57%
52%
374
36%
22%
103
101% Aug 27
3iy4 Aug 19
5174 Aug 26
14% Aug 11
45
Aug 12
9% Aug 12
53% Aug 26
89
Aug 12
13% Aug 28
181/4 Aug 28
95% Aug 5
17% Aug 16
101%
29%
Sale
130
22
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
44%
40 Va
11%
51%
2*%
22%
6274
Sale
Sale
Sale
Sale
41%
Sale
Sale
96
58%
37%
Sale
Sale
37
"'
35%
28%
12 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
150
Sale
Sale
Sale
127%
43
.
57%
19
16%
23
104
Sale
Sale
40%
Sale
Sale
Sale
23 y8
Sale
98%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1674
Sale
106%
64
48
140
19%
27
89 y2
Sale
Sale
Sale
Sale
64%
53%
Sale
33
47%
41 y4
Sale
11%
55
27%
24
63%
97
61%
42
37%
35%
29%
ny4
48%
65
20%
15%
22%
103
Sale
1974
89%
91
Sale
110 % 112
19
Sale
27% Sale
Sale
18
Sale
43%
Sale
22 %
68% Sale
9%
28%
17
157
22%
30%
1074
79%
161%
24%
Sale
Sale
Sale
159
Sale
Sale
Sale
Sale
Sale
Sale
127 y4 129
33%
116%
Sale
35%
26%
13%
120 y4
29 y4
128
Sale
Sale
28 y8
12874
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62%
1574
87y2
36 Va
Sale
—-12.50
66
41%
24%
18%
26%
100
Sale
Sale
101
Sale
Sale
95
Sale
.6.25
preferred
American Tel & Tel
American Tobacco—
Sale
45
Sale
Sale
Sale
152 y4
21% Sale
125
6%
Sale
Sale
Sale
25%
65%
14%
51%
52%
Sale
22
14% 15%
Sale
20%
107
104
6% non-cum pfd
100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Refin com 12.50
5.44%
57%
47%
26%
29%
62%
151
com_8%
Sale
26%
25%
66%
Sale
——■
100
7% preferred
American Snuff Co
Sale
Sale
24%
64%
Sale
——'
Mach & Foundry—
Common
Amer
13%
25
10
American Elec Power
6.50
American Enka Corp
2.50
Amer Export Lines Inc—40c
Amer & Foreign Power
*
prior
27%
61
12.50
Co
2374
33%
Sale
18
1
Amer-Crystal Sugar com—10
4%% prior preferred—100
Sale
95
Sale
23
16%
93%
17 %
23% Sale
Sale
18%
97% 10:3
3%% conv preferred—100
American Bakeries Co
•
American Bank Note com—5
6% preferred-:
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co..———•
American Cement Corp
5
American Chain-ft Cable—*
Am Commerce Barge Line—3
American Consumer Indus-*
37
Sale
Sale
Sale
Sale
Sale
12 y4 Mar 26
4
74% Jan
14
44
Aug 20
Aug 26
8% Aug
50
Aug
87
Aug
12 Va Aug
6
5
5
1
92
17
39 74 Jan
7
15% Jun 14
Aug 30
51
Aug 23
Aug 30
68% Feb 28
2
13% Jan
80
19
Jan 15
Jun
3
1
27
Jan 24
$51
25
Mar
9% Aug 6
43% Mar 18
3
11% Jan
22 y4 Mar 4
56% Jun 13
23% Aug 30
26% Jan
8
3
14% Jan
Apr 18
18% Aug 28
67% Jun
3
50% July 19
3% May 6
61% Apr 16
4ys Jan 14
38% May 10
25 y4 May 24
31% May 21
95
Aug 13
13% Jan
56
35
Feb
19
Jan
23
Aug
12
3
9
9
Jan
4
9% Apr
30 Va Jun 12
2
32% Jan
3
47% Jan
91
93
Jan
19% Jan
2
2
13
42%
42 y2
58
24
Jan 11
Jan 11
Aug 26
Aug 30
103
Apr
2
31% Aug 19
52
May 9
Mar 4
2
Jan
2
Jan
Feb 15
2
49% Jan
3
87
Jun
2
11% Jan
14% Jan 2
3
89
Jan
16 y4 Feb 28
42 y4
13 Va
40
7
15% May
6
47% Jun 11
9% Mar 11
57% Apr 18
01
Jan 17
13% Jan 10
20% Jun 4
96
Apr 16
16
19 y4 Apr
t
*
preferred-
Sale
Sale
95
10%
34%
41
12%
Sale
Sale
22%
3%
100%
2874
49%
14%
44%
8%
50%
87%
Sale
Sale
54%
23
Cement—_10
Sale
Sale
5074
89
27
preferred—100
Broadcasting-Para¬
52%
3%
37%
HVs Sale
14%—Sale
Corp
12.50
Amerada Petroleum Corp—•
Amer Agri Chem (Del)
•
American Airlines com
1
543.000 3,322,000
3.610
34,900
Sale
12V8
Amerace
Amer
300.700 1.703,800
1,190
300
890,300
72.800
39,445
1.600
225,800
25.800
25 ya
1
9
mount Theatres Inc
American Can com
13% Aug 21
Aug 29
Aug 30
70% Aug 12
17
Aug
26% Aug
9% Aug
47
July 29
12074 Aug 23
Aug 16
103
51
Aug 30
Sale
gtd 100
Amalgamated Sugar Co
5%%
51
Sale
5
Amer Hardware
American Home
Sale
Sale
Prices
72% Jail 17
46
1
13%
1
5
Co
Amer-Cyanamid Co
American Distilling
92 % Aug
72%
Allied Mfllis Inc
*
Allied Products Corp
5
Allied Stores Corp com
•
4% preferred
100
Allied Supermarkets Inc—1
7%
Sale
Sale
10
Allegheny Ludlum Steel
Allegheny Power System
Alside Inc
—
Aluminium Ltd
Aluminum Co of
Sale
103
Sale
1
preferred
Alpha Portland
13
Sale
17%
100
preference
conv
Sale
Sale
Prices
120% Aug 23
43% Aug 27
105 y8 Aug 2
12% Aug
9
71%
2
1
5
Alleghany Corp common
4.08%
Sale
Sale
2
A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
Allis-Chalmers Mfg
Sale
and
such
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Prices
Sale
3%
37 VB
19%
Allied Kid
43%
119%
or
Ask
13%
14%
63%
55 Ye
conv
Bid
71%
1
1
*-
Highest
1
Control Products
50c
Products & Chemicals—1
Air Reduction Inc
*
6%
Closing
51
Air
Air
4i/2%
Sale
Lowest
Sale
Prices
Aug. 30
10
1
*
1 b liral Corp
2 I >quip Corp
Amer
143.600 1,094,400
13
77
Aduressograph Multig—2.50
750
8.200
.—1
ABC Vending Corp
724,729,118 643,521,659
-PRICES IN AUGUST-
Ask
1962
footnote in the month in which they occur. *T-
a
Aug. 1
Opening or
Opening or
STOCKS
I
1963
in the month's range unless they are the only transactions ofisthe month,
No account
taken of
Price Jan. 2,
Shares
1.100
76.500
_
.
Stock Exchange
Aggregate Sales
Since
Jan. 1
JaiL 1 to Aug. 31 (Shares)
91,593,815 ' 77,458,994
_____
NOTICE
Cash and deferred delivery sales are disregarded
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
in
Stock Sales-
1962
1963
Stock Sales—
3774
111%
19
29%
Sale
Sale
Sale
Sale
Sale
Rale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
4174
23%
77%
10 Va
Sale
32
17% Sale
156% 158 y4
Sale
28
31% Sale
11% Sale
Sale
85
171% Sale
24% Sale
127
128
41% Aug 30
26
128
:
140
23
27
64
16 y8
Aug 30
5
Aug 29
Aug 15
Aug 28
53% Aug 29
Aug
2874 Aug
44% Aug
1
34% Aug 27
1
40% Aug
6
22
1
19
14
27
29
7
471/a
411/4
11%
55%
27i/a
1074 Aug
51 % Aug
24 y2 Aug
22% Aug
59 y2 Aug
Aug
56% Aug
37
Aug
95
1
Aug 1
33% Aug 28
27% Aug 12
37
11 y4 Aug
30
42% Aug
2
57Va Aug 14
19
Aug 1
15% Aug 13
22 Va Aug 27
18% Aug
88% Aug
3574 Aug
110
Aug
2
8
5
9
18% Aug 19
26% Aug 2
17% Aug 7
41 y2
Aug 28
21% Aug
1
68 y2 Aug
1
8% Aug 20
28% Aug 1
/ 16% Aug
1
156% Aug 26
2274 Aug
1
29 Va Aug 26
10% Aug 7
79
Aug 1
161
Aug 5
24% Aug 27
128
Aug 22
24
64
Aug 30
Aug 23
Aug 2
Aug 28
Aug 21
Aug 30
Aug 5
97% Aug 9
61% Aug 30
42 y8 Aug 29
38% Aug 12
7
30% Aug 19
12 y8 Aug
1
48% Aug 30
65
Aug 30
36 7/8 Aug
21
Aug 13
16% Aug 23
23 Va
Aug
5
19% Aug 26
91% Aug 29
38
Aug 21
112
Aug 19
1974 Aug 6
30
Aug 29
18% Aug 5
43% Aug
5
24i/4 Aug 7
77% Aug 29
1074 Aug 29
32% Aug 29
18
Aug 22
158
Aug 15
28 Va Aug 30
31% Aug 30
12
Aug 19
88% Aug 26
172% Aug 30
25
128
Aug 22
Aug 22
37%
26%
13%
124%
Sale
Sale
Sale
Sale
119% Aug
8
1
39i/2 Aug 20
27% Aug 12
14
Aug 23
125
Aug 19
28%
130%
Sale
Sale
27
Aug 22
12874 Aug I
29% Aug 6
131% Aug 27
29.
f.-V-r
35 Va Aug
26% Aug
13% Aug
6
5
24%
20 Va
51 y4
20%
41% Aug 30
27% Jun
5
69
July 11
37
May 21
26
Apr 29
80 % Aug 13
48% Aug 9
29% Aug 30
140
Aug 30
26% May 24
29% Jan 17
67
Feb 26
Apr 29
Jan
2
Mar 22
Jan
7
2
22% Jan
$62 y2 July 22
22% Jan
17 % Jan
97
Feb
17% Jan
24% Apr
62
Jan
13% Jan
48% Jan
16
3
11
2
16
14
2
11
27% Jun 19
1
43% Apr
39% July 8
2
10% Apr
47 % Jan
2
20
22
Jan
25
May 20
3
88 y4 Mar 12
2
47% Jan
36
July 23
32% Mar 1
4
$29% Apr
2
17% Jan
2
8% Jan
34% Jan 30
41% Jan
49% Mar 25
18% July 19
3
Jan
20 Va Jan
2
101 Va Mar 18
15
18% Aug
2
81
Jan
30% Jan
101
Jan
14% Jan
2
3
2
2
26% Mar 18
16
Jan
2
39 Va Feb 26
20 Va Apr
9
61
Mar 7
8% Aug 20
26% Jun 24
12% Jan
150
2
Jan
7
16% Jan
2
29
July 22
9% Jan
56 Va Jan
151
Jan
21% Jan
2
2
3
2
125
Jan
4
26%
$23%
13%
114%
Jan
3
May 7
Apr 30
27
Aug 22
127% Jan
2
Jan
2
16% Apr 23
58% Apr
:
4
38% Jan 14
47%
42%
12%
55%
Feb
1
Jan 30
May 20
May 21
27% Aug
28% Jan
74% May
97% July
21
24
21
26
61% Aug 30
44% Jan 23
38% Aug 12
38% Jun 24
33%
13%
48%
65
Jun
23
16%
23%
106
Jan
17
May 20
Aug 30
Aug 30
4
Aug 23
Jun
July
10
3
24% Feb
1
91% Aug 29
40 Va Jun 26
115
May 16
20
May 31
30
Aug 29
23
Feb
45%
25%
77%
15
May 16
14
Jun 26
Aug 29
Jan 25
32% Jan
18
162
28%
34%
12%
88%
172%
28 Va
130%
39%
30%
14%
12 6 Va
7
Aug 22
Jun
7
Aug 30
July
May
Aug
Aug
May
3
24
26
30
17
May 27
Aug 20
May 21
Jun
5
May
1
33% Apr 17
136% Mar 26
NEW YORK STOCK EXCHANGE
September, 1963
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
8,600
110
69,400
2,070
1.900
19.800
661,400
New York
Stock Exchange
21,700
>
STOCKS
Amer Water
Par
Works Co com_5
25
5%
preferred
5%
preference
25
Price Jan. 2,
1963
Opening or
Ask
Bid
22%
25
24
Smelt—1
13%
*
1
1
Amphenol-Borg Elect Corp-1
16%
21%
30 %
204,000
926,500
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable—•
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
Apco Oil Corp
1
Archer-Daniels-Midland
—•
Arizona Public Service—2.50
160.500
114,300
904,900
73.600
Arlan's Dept Stores
Armco Steel Corp
627,500
Armour
48.900
407,200
380
7,110
Armstrong Cork Co com
7.800
79,100
51,800
374,500
29.000
283.700 2,507,100
54,1.0
439,500
49.100
402,200
126.100 1,353,100
5.720
36,980
24.500
224,700
80
830
29.800
95.000
253,400
730,600
614,000
42.600
8.200
119.900
114.300
1.450
10,750
3.900
46.500
41,000
293,100
60.000
35.900
561,900
160,300
23.300
25.600
331,700
164,900
188.700 1,851,100
48.100
489,700
11.000
100
173,200
3,330
22.100
252,300
86.500
809,500
1.790
14,580
56.600
875,200
135.300 1,309,200
5.700
74,600
34.500
34,500
10.100
342,200
1.400
32,000
162.000 1,659,800
83.100
237,500
505.100 2,324,900
239.000 2,411,200
79.400 1,326,700
28.400
221,700
32.900
37.700
323,200
377,800
803,400
99.400
62.700
488,800
9,160
1.440
220
7.000
1.400
27.000
3,250
104,400
29,400
117,700
68,000
3.100
26.000
2.450
99,700
11,190
64,700
70,500
193,200
6.300
6.100
28.000
47.300
19.200
399,000
116,700
11.000
140,900
Ampex
shs
Corp
1
10
600
48.900
130
23.400
5.400
5.300
38.400
129.000
27.400
93.700
48.200
2.000
2.600
95.400
1143,700
2,480
340,000
862,600
4,210
422,400
1,220
434,200
679,800
52,100
319,300
1,918,800
319,400
568,300
411,200
31.000
16.100
46.600
18,900
12,800
710,600
219.100
92,000
347,100
323.100 2,485,800
2.100
34,500
48.100
269,300
90
1,020
20.000
125,200
36.200
315,300
8.100
63,800
64.000
562,600
55.800
365,500
162.800 1,595,700
11.600
75,600
8.600
148,800
6.200
62.700
102.100
60
25.400
27.700
14.200
12.400
49,200
485,200
699,700
1,670
309,400
295.400
66,100
62,600
23.800
189,000
107.900 1,013,300
15.500
193,000
26.300
204,900
40.600
426,700
100
20.500
960
4.900
490
175,500
11,690
For
38,000
Bid
461/4
30%
Sale
Sale
19%
Sale
25
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
32%
Sale
95%
26%
96%
Sale
16%
Sale
32%
32%
95%
28%
17%
Sale
21
Sale
43
Sale
Sale
43
Sale
Sale
30%
Sale
33%
26
61%
Sale
44%
96%
Sale
Sale
91
Sale
88%
41%
9%
17 %
16%
41%
Sale
30%
...
•
-
—
Sale
55
Sale
41 %
85
Sale
39%
50
19%
Sale
Sale
1
1
45% Aug 28
62
Aug 26
48% Apr 15
98
Aug 27
90%
27
Sale
38% Aug
6
10
Sale
9% Aug 26
16% Aug 26
28% Aug 1
32%
Sale
28%
Sale
30%
Sale
2%
3%
4%
Sale
45%
61%
Sale
Sale
46
57
Sale
Sale
Sale
48%
59%
25%
10%
Sale
Sale
28%
!0%
Sale
Sale
29%
10%
43%
90
Sale
Sale
45%
92
Sale
Sale
54%
Sale
Sale
87%
2.50
Automatic Canteen
Automatic Retailers of
America
AVC Corp
,50c
14%
_
_
60%
5c
21%
Babbitt (B T) Inc
—1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton
13
Baltimore Gas <fc Elec Co—
•
Common
4%% pfd series B
100
4%
pfd series C
100
Baltimore & Ohio com—100
4% non-cum pfd
100
Bangor & Aroostook Corp—1
Barber Oil Corp
10
Basic Inc common
1
5% conv preferred
50
Basic Products Corp
1
Bath Iron Works Corp
10
Bausch & Lomb Inc
Baxter Laboratories
10
1
Bayuk Cigars Inc
*
Beam (James B) Distilling-2
Sale
Sale
Sale
19
28
25
-3
Corp
"—
25%
5%
49
12%
13%
32%
100%
88
28%
47%
12%
71
10%
40%
13%
40%
27%
24 %
43%
38%
„
„
Sale
Sale
Sale
5%
Sale
Sale
Sale
100
Beaunit Corp...
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
100
1
50
5
Beech-Nut Life Savers
Belco Petroleum Corp
1
1
Belding-Hemingway
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com-1
5% preferred
$4.50 conv pfd
50
100
Benguet Consol Mln—2 pesos
Berman Leasing Co
1
Best & Co Inc
Bestwall Gypsum Co
Bethlehem Steel Corp—
Common
1
40c
5
7%
preferred
100
Bigelow-Sanford common 5
4%% pfd ser of 1951—100
Black & Decker Mfg Co
50c
10
2.50
!
50c
•
5
5
Bohn Alum & Brass Corp
Bond Stores Inc
1
Book-of-the-Month
Club Inc
1.25
Borden Co (The)_
7.50
Borg-Warner Corp com
5
preferred
21%
Sale
28
.29%
Sale
13%
Sale
Sale
Sale
Sale
91
36%
50%
17 %
84%
10
43%
13%
36%
29%
24%
40
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale.
Sale
Sale
Sale
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston & Maine RR com
•
5% preferred
,_100
Brach (E J) & Sons
•
Braniff Airways Inc
2.50
Briggs Manufacturing
Briggs & Stratton
3.50
Bristol-Myers Co com
3%% preferred
Brooklyn Union Gas
5.50% pfd series A
1
100
10
100
3
15
99% 100%
48
102
Sale
Sale
102%
24% Sale
71
Sale
64
66%
61%
15%
Sale
35
13%
36
Sale
41%
18%
19%
21
105%
34
34%
13%
19%
13%
23%
9%
55
Sale
Sale
20%
Sale
Sale
Sale
Sale
51%
Sale
51% Sale
114% 116
Sale
1%
32%
27%
Sale
Sale
28% Sale
150% 151%
21% Sale
87
87%
51% 52%
27% Sale
22 %
Sale
12% Sale
23% Sale
37% Sale
30% 30%
18%
Sale
22%
57%
42%
84%
10%
35%
3%
5%
34%
10%
5%
36%
Sale
Sale
Sala
85
Sale
Sale
Sale
Sale
Sale
87
88
37
Sale
Sale
Sale
37%
91%
Sale
111% 112
85% Sale
64 J
Sale
Sale
Sale
Sale
30% Aug 28
33%
74%
17%
12
35%
102
93
37%
51%
21%
84
10%
44
12%
37
33%
24%
40%
Sale
52% Aug
85% Aug
15% Aug
2% Aug
16% Aug
12ya Aug
20 % Aug
28% Aug
12% Aug
7
Aug 19
93% Aug 2
58% Aug 22
55% Aug 28
89
Aug 23
17
Aug 6
2% Aug 5
167/a Aug 16
13% Aug 16
22% Aug 7
31
Aug 7
15% Aug 23
Sale
Sale
Sale
Sale
30% Aug 28
66% Aug 1
24% Aug 19
15% Aug 9
34% Aug 21
75 Va Aug 29
27
Aug 12
17% Aug 28
Sale
Sale
Sale
16%
Sale
Sale
30%
36%
43%
17%
18 %
87%
90%
57%
Sale
Sale
Sale
Sale
Sale
26%
25%
13%
23%
Sale
23%
25%
10%
51%
122
1%
23%
29%
35
31%
157%
29%
90%
63
26%
26%
14%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
65
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
124%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63%
Sale
Sale
Sale
Sale
Sale
33%
19%
Sale
35
33%
19%
20%
62%
43%
Sale
Sale
Sale
20%
64%
47%
Sale
Sale
87
88%
86
87%
13%
Sale
42%
Sale
Sale
Sale
12%
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
■33
4
Sale
7%
33% Sale
12% Sale
5% Sale
Sale
41%
105% Sale
92% 94%
44% Sale
113% 114
85% Sale
4
8
34%
13%
5%
44%
109%
93%
43%
26
28
4% Aug 22
Sale
63
13%
5
7
51% Aug 30
10% Aug 1
11% Aug 14
48
25
1
1
21
27
19
4%
100% 102%
76%
54% Aug
Sale
Sale
Sale
Sale
Sale
35
42%
60%
Sale
Sale
Sale
43'% Jan 22
54% July 26
88%
15%
51%
29%
Aug 19
Aug 29
43
Sale
Sale
Sale
Sale
Sale
Sale
156
26%
26% Jan
25% Jan
2% Jan
47 7/s
Sale
32%
Aug 29
Aug 29
Aug 29
45
Aug 5
90 % Aug 19
58%
23%
32%
167/b Aug
Sale
50%
1%
9% Aug
5
91%
Sale
50%
122
5
Aug
17% Aug
90%
57%
55 %
Sale
Sale
Sale
Sale
Sale
Sale
22 %
23%
10%
10
3
26
26
2
2
2
47'%
33
Sale
2
25
4%
52%
10%
Sale
87% Jan
34% Jan
29% Aug 19
11
Aug 5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90% Aug 13
41% Aug 30
98
28% Aug 15
10% AU; 22
4%
54%
10%
12%
33%
1
7
Sale
Sale
26%
101%
Aug 27
41% Aug
66% Jan
Sale
Sale
Sale
Sale
Sale
39
33%
31
4%
48%
60%
33
68
26
17
Sale
5
1
6
28 % Aug 1
3% Aug 12
45% Aug 2
56% Aug
1
Sale
Sale
90
Sale
Sale
12%
Sale
Sale
Sale
Sale
•
preferred
Boeing Co (TThe)
—
2
Common
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
—
2
41% Aug
84% Aug
88
Aug
Sale
Sale
—
22% July 9
43 y» July 24
Jan
26% Aug 30
Sale
10c
com—•
prior pref
*
15% F»b 27
May 16
92
51% Mar 19
25%
Atlas Credit Corp
Austin Nichols & Co
26% Apr 19
16% Aug 2
33% Aug 23
26%
2%
16%
11%
20%
28%
14%
6
8
Sale
Sale
Sale
16%
Jun
35% Feb 14
35% Apr 11
97
5
Apr
8
39% Jan
7
41% Jan
28% July 17
17%
29
2%
16%
54
21% Aug
10
15
33% July 11
21% Jim 24
29% Jun 14
40
Aug 14
26% Aug 30
62
Aug 26
Sale
2%
14%
Aug 13
52% Aug 22
25% Mar 6
14% Mar 19
20% Jan
3
30% Jan
2
40% Jan
2
27% Jan
3
28% Jan
2
July 8
May 13
33% Aug 23
10%
1
20
9
Mar 19
1
10
17 %
Corporation com
preferred
Aug
Aug 21
Aug 29
42
Aug 28
Aug 7
8
39%
Sale
Sale
32%
96 %
28%
20%
30
29
14
28
27
30 %
28%
26
23%
21% Aug
54% Aug
34%
Sale
Sale
Aug
Aug
40
Aug
50% Aug
34% Aug
2
IS
Jan
2
13% Jan 18
30% Aug
34
86%
16%
Aug 22
Aug 15
Jan
Sale
90%'
Sale
,
25
24
Sale
Sale
Sale
52%
25% Aug 15
Aug 30
21%
52%
32%
19%
25%
22% Jan
21% Aug
43% Aug
87%
.
30 % Aug 28
28% Aug 7
1
7
42% Aug 14
67
Sale
footnote*, see page 29.
19% Aug 2
45% Aug 2
30 % Aug
1
17% Aug 9
23
Aug 8
37% Aug 1
46 % Aug
1
28% Aug 1
31% Aug 16
95 % Aug 14
26% Aug 6
16% Aug 2
19 % Aug 20
29
47%
Inc
24% Aug 27
Sale
Sale
48%
88%
15%
Shoe
25%
51%
31%
Sale
Prices
Prices
26% Aug
28% Aug
27%
Sale
Brown
Sale
Highest
Sale
Prices
Sale
Sale
28
18%
23%
37%
46%
5% non-cum preferred_10
Atlantic City Electric—
Common
4%
4% preferred
100
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chemical Industries—1
3% %
27%
25
21%
1
Constable Corp
5
Corp
2.50
Arvin Industries Inc
2.50
Ashland Oil & Refining—1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
4%%
.
30
Sale
Sale
Arnold
Avco Corp_
Avnet Electronics
Sale
SI> 3E JAN. 1
Lowest
Highest
Sale
Prices
Ask
Sale
Sale
Sale
Sale
Sale
Sale
52
42%
Aro
$1.20 conv
Bid
RANGE
Lowest
or
1
Armstrong Rubber Co
5%
Closing
*
$3.75 preferred
Atlas
or
28%
25%
25%
19%
Aug. 30
Ask
26%
27%
Sale
Sale
Sale
Sale
37%
37%
—
1
Opening
Sale
92
5
& Co
When issued
Beatrice Foods Co—
19.900
370
40.600
97.900
40%
26%
28%
PRICES :IN AUGUST
Aug.
Sale
26
Sale
Sale
46%
25%
12.600
Amer Zinc Lead &
Ametek Inc
AMP Inc endorsed
17
STOCKS
—
Sale
Sale
Sale
32% Aug
Aug
91
Aug
36% Aug
50%
17%
93%
9%
43%
12%
36%
29%
24%
Aug
Aug
Aug
Aug 13
Aug 1
Aug 22
Aug 1
Aug 1
Aug 1
39
Aug 9
40% Aug 2
46% Aug 21
Aug 20
24% Aug 23
70% Aug 2
101
62
Aug 27
13
36
Aug
2
Aug
1
41
Aug 1
16% Aug 27
18
Aug 16
21% Aug 2
23 % Aug
2
10
Aug 13
48% Aug 9
29% Aug
1
155% Aug
26 % Aug
89
Aug
57% Aug
25% Aug
24% Aug
13% Aug
12
19% Aug
19%
62%
42%
86%
12%
42%
93% Aug
38
Aug
52% Aug
21% Aug
85% Aug
10% Aug
45% Aug
13% Aug
37% Aug
34% Aug
26 % Aug
41% Aug
43
1
12
1
7
12
21
5
19
26
29
Aug 13
Aug 1
Aug 1
Aug 29
Aug 27
Aug 1
4
Aug
7% Aug
33% Aug
11% Aug
5% Aug
39
Aug
104% Aug
15
7
15
29
22
30
8
5
15
21
12
22
Aug 19
48% Aug
102% Aug
25% Aug
80
Aug
64
Aug
14% Aug
36
Aug
43% Aug
18% Aug
19% Aug
24
Aug
1
13
6
12
29
14
1
7
43
% Aug 30
112% Aug 20
85% Aug 2
Jun
11
87
Jan 10
46% Jan 21
48
Jan
2
85% Aug 21
14% Jan 11
2% Jan
2
147/g Jan
3
12'% Aug 7
17% Jan 8
25% Jan 28
12% Aug 7
59
23
ADr
Mar
1
1
15% May 21
4% July
2
46% Feb
5
10% July 24
11% July 25
32% July 24
100
88
Mar 18
Jan
3
26% Jan 16
2
46% Jan
12
71
9%
39%
12%
36%
26
Jan
Jan
Aug
Jan
3
2
2
7
Aug 22
July 15
Jan 21
6
22% Mar
39
Aug
9
^35% Apr 5
145% Apr 18
100
Jan
20% Mar
3
6
70% Aug 2
57% July 1
13
Aug 2
33% Apr 10
34% Jan 2
12% Jan
8
18
Aug 16
13 % Jan
3
21% Mar 29
52% Aug 15
48% Aug 8
49% Jan 15
50% Aug 1
114% Mar 1
2
1% Jan
17% Apr 17
27% Aug 19
26% Jan 2
Aug 26
53% Aug 7
125% Aug 26
1% Aug 1
25% Aug 15
32% Aug 9
35% Aug 26
31%
157%
29%
90%
64%
27%
26%
Aug
Aug
Aug
Aug
Aug
Aug
29
29
29
30
26
12
Aug 28
15
Aug 7
25% Aug 22
36% Aug 28
33% Aug 7
20
Aug 5
21
Aug 29
65% Aug 27
47% Aug 29
88
Aug 23
13% Aug 9
43% Aug 20
5% Aug 5
9% Aug 7
35% Aug 27
13% Aug 14
5% Aug 9
46
Aug 26
109% Aug 28
94
Sale
113% 113%
90% Sale
2
2
5
7
29
26% Aug 22
10% Aug 2
63
Aug
50% Aug
122
Aug
1% Aug
22% Aug
27% Aug 19
31% Aug 1
22% Aug
32% Aug
32% Aug
Aug 6
Aug 5
10% Aug 16
12% Aug 2
35% Aug 27
103
Aug 20
101
58
5
56
Jan
10% Jan
44% Aug 16
Aug 5
Aug 27
114
91
9
Jan
2
28% Jan
2
Jan
4
20% Jan
3
86% Mar 27
51% Jan 8
153
25% Aug
21% Jan
12% Jan
7
2
2
22% Aug 5
30% July 26
30% Jan
4
18
Mar 14
19% July 26
57
Mar 18
41% Jan
8
85
Jan 11
10% Mar 4
35% Jan
2
3% Jan
2
5% Jan
2
28% May 21
9% Apr 16
4% Feb
4
37%
85%
87%
36%
111%
85%
3
Jan
Jan 26
Jan
2
Jan
3
Jan
4
July
1
92% Feb
1
43
Jun
7
13% Jan 25
20% Feb 13
34% Mar 27
31
May 13
4% Aug 29
51% May 15
66% May 16
30% Jun 25
11% Jun 19
48 Ye Jan 28
94
Apr 4
60% May 31
56% Apr 16
89% Mar 14
18% Jun 21
3
May 31
17% Apr 18
13% Aug 16
28% May 16
38% May 16
17% Jan 23
41% Jun 12
75 % Aug 29
29% Jun 12
24% Mar 18
5% Jan
58
7
July 10
14% Jan 24
14% May 22
36% Feb
106% Feb
7
6
94
May 28
40% May 17
53% May 29
21% Aug 29
92
May 3
12% Feb 25
46 % Feb 25
15% Jan 29
45% Jan
9
34% Aug 21
27% Jun 13
47% Jan 10
43
Aug 19
49%
103%
25%
115%
66
Mar 14
Mar 7
Jun 25
Jan 14
Jan
16% Jan
37
Jun
15
8
13
43% May 14
19% July 2
20% Jan 18
24
Aug 29
30% Jun 13
12
May 28
59% Jan 24
63
Aug 26
55% Jun
3
125% Aug 26
1% Feb
6
25% July 15
35% Jan 15
35% Aug 26
34% Apr 16
160
Jun
3
29% Aug 29
91
Jun
11
64% Aug 26
33% Apr 16
26% Apr 15
16% Apr 23
27% Jan 14
40% Feb
4
38% May 15
20% May 22
23% Jan
<
67% Mav 247% Jun
88
i:
Aug 2:
14% May <
43% May 2
5% Feb 19% Feb l:
35% Aug 2'
13% Jun i:
6% Jan 1<
47
Jan 3(
109% Aug 21
94% Aug 2:
46
July !
114% July 2i
93% Jan 1(
NEW YORK STOCK EXCHANGE
18
New York
Stock Exchange
Aggregate Sales
in
August
Jan. 1
Shares
778.900 5,312,600
16.400
155,100
464,100
35.900
34.100
307,700
Budd
(The)
Co
1
Co
10%
59
9%
25%
1
21
8%
24%
4%
11%
12%
96%
21%
91%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Canadian Breweries
•
Canadian Pacific Ry
25
Carborundum (The) Co
5
49%
io y«
22%
46 v*
Carey (Phillip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
Carpenter Steel Co
5
Carrier Corp common
10
4%% preferred
50
Carriers & General Corp—1
Carter Products Inc
-1
Case (J I) common
1
26%
14%
101%
100
64%
3%
7%
preferred.
6%% 2nd pfd
62
363/8
37%
48
29
54
7
7
•
Caterpillar Tractor com
Ceco Steel Products Corp.lO
Celanese Corp of Am com—•
7% 2nd preferred
100
4v*% conv pfd ser a—100
2,310
110
11.900
101,100
5.400
1.000
102,100
21,900
89.600
381,600
16.100
393,500
8.400
64,900
2,800
10.500
63.000
141. P00
2.600
82.400
34^300
16.000
1.410
15.800
3.800
50
355,400
539,290
149,100
113,400
907,100
34,800
861,100
29.500
101.400
8.200
337,100
852,400
109,480
1.500
14.800
65.400
44.500
2 256 800
67.300
625,400
623.200
+ 6 841300
1195.500
990
2.050
8.600
12.010
7,100
132,700
66.900 1,020,600
Cincinnati G & E com—8.50
4%
preferred
100
99,700
$4 4o
55.100
198,400
$2.25
12.600
30.700
7.900
71,600
223,500
120.400
City Investing Co_
City Products Corp
97.000
5.900
676,200
84.900
190
500
450
33.900
1187.300
Clark Equipment Co—
10
Cleveland-Cliffs Iron Co—1
Cleve Elec Ilium com.
*
$4.50 preferred
•
C!ev&Pitts RR Co 7% gtd_50
34.300
190
150.600
223.600
2.240
985.400
50.400
18.400
467.200
Coca-Cola Co
114.800
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive—
90.600
400
1149 300
43.600
582,800
10.200
3,170
3.040
442,700
5 190
+9.600
9.600
102.400 1,352,800
83.100
364.000
117.500 1,092,100
2.000
14,000
-
Common
7%
preferred
Coastal States Gas
New
3.25
100
.
Pro 23%
•
•
•
•
Collins Radio Co
1
Colonial Corp of America-50c
Colorado Fuel & Iron com_5
5%<£
preferred
see page
29.
ser
R
.50
443/4
30%
24%
36
21%
16
Sale
13
57 %
25%
93%
104%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 %
Sale
Sale
71
118
Sale
Sale
Sale
Sale
22%
30%
8%
Sale
Sale
41
23
Sale
Sale
Sale
Sale
Sale
41%
433/4
33%
106%
64
37
39%
38%
Sale
38
70
Sale
Sale
45%
Sale
141
47
143
Sale
143 %
69
34
Sale
22%
Sate
64%
52%
32%
263/4
32
21 Va
17
13%
723/4
43%
41%
68%
116%
62
9%
Sale
3334
Sale
503/t
8%
Aug
Aug
9
1
Aug
Aug
1
Sale
Prices
13 'A Aug
30 Va Aug
29V4 Aug
16% Aug
15
Aug
921/4 Aug
31% Aug
16
Aug
63
Aug
16% Aug
38
Aug
17
Aug
12
5
1
16
9% Aug 28
33% Aug 23
7
Aug
9
14% Aug 21
17
Aug 20
101 Va Aug 30
16
15
1
12
2
30
1
5
105
Aug
65 Va Aug
35% Aug
1
1
37
Aug 22
49% Aug 19
33
Aug 30
68 Va Aug
1
8% Aug 2
67% Aug 7
33/4 Aug
1
43 % Aug
1
24 y2 Aug 15
48% Aug
1
145 % Aug 28
94% Aug
2
25 % Aug 29
94
Aug 19
53% Aug 15
93/4 Aug 30
30% Aug 30
44% Aug 28
26
Aug 6
14% Aug 30
1053/4 Aug 2
70% Aug 21
38% Aug 26
40% Aug 30
513/4 Aug 9
34 y4 Aug 19
76
Aug 23
11
Aug 26
77% Aug 23
4% Aug 26
45% Aug 19
2
2
2
11%
79%
28%
10%
55
9%
Sale
Sale
Sale
Sale
Sale
2
Jan
2
25% Jan
13% Mar 15
253/4 Aug
3a
.
Sale
Sale
Sale
213/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
147
95
Aug
Aug
413/i Aug
263/a Aug
18% Mar 19
8% Aug 26
2
6
Aug
Aug
Aug
Aug
Aug
29
14
30
30
30
81V4 Aug
1
36% Aug 16
49% Aug 20
101
25
Aug 9
Aug 19
45% Aug 16
28 3/8 Aug 14
10% Aug 2
33 v* Aug 26
17 Vs Aug 21
21% Aug 30
3% Aug 1
46
Aug 26
30 VB Aug 30
102
Aug 15
40 3/4 Aug 13
35
Aug 2
Aug
1
263/i Aug
58 %
13 Va
21%
23%
36
25
6
Jan
37
Aug
15
17% May 13
64
July 10
16% July 11
38
Aug 23
19% Jun 20
34
Feb 18
% July 19
22 Va Aug 19
10% Jan
9
2
11% Apr 11
23% Apr 24
3
4% Jan
11
May 7
2
12% Jan
92% Apr 17
2
21% Jan
4
91% Jan
33% Aug 23
7% July 9
8
Jan
50
9
3
Jan
July 19
22% Jan
41v* Aug
24% May
2
2
2
19
12% Jun
2
101% Jan
60% Jan 10
33% Mar 27
36
July 23
48
Jan
2
29% Jan
54
Jan
7
Jan
64% Jan
73
2
2
2
Jan
Jan 15
2
Jan
May 23
May 3
Jan
7
45% May 31
983/4 Jan
7
22% Mar 11
41 Va Jan
2
26% Aug 2
10
Aug 13
2
19% Jan
6
13% Jun
Aug
3
July 10
Apr
Feb
Apr
108
May
70% Aug
41% Jun
43% May
51% Aug
34% Jan
76
Aug
11
Aug
80% Jan
4% May
10
12
8
21
21
4
9
9
22
23
26
9
28
5
2
147
Aug 2
95% Jun 19
33
20
May
54% Aug 28
Jan
Jan
15%
38%
22
15%
10%
30%
49%
29%
15 %
46% Jun
Jan
21
25% Aug 29
94 % May 22
55
Apr 25
26% May
133% Jan
90
14% Aug 21
17
Aug 20
107% Jan 28
6
3% Aug 12
2
2
25 V» Jan
96% Jan 22
2
32% Jan
29% Feb 12
33% Jan
30% May 21
18% July 2
54 Va Aug 30
35 % May
18% May
53% July
81 % Aug
38 Vs July
49% Apr
22
20
11
1
15
2-
102 % Apr
26% May
4
1
47% Feb .7
32
Jan 22
14% Jan 2"<
33% Aug 26
19% Feb
6
25% May 23
4% Mar 13
47% May 31
30%
102 %
40%
35
May 10
May 2 i
Aug 13
2
Aug
26% July 31
25% Aug 29
11% July 10
44
Mar 25
64% Aug 18
51% Jan
2
64Va Aug 16
7
2
100
May 2
61% Jim 14
1
30
Aug
21 % Aug
26
22
153/4 Aug 20
12% Aug 5
55% Aug
25
Aug
94
104 Va
39
41 Va
661/4
115
Aug
Aug
Aug
Aug
Aug
Aug
6i y8 Aug
9
Aug 28
Aug 8
Aug 16
Aug 16
16% Aug 28
65% Aug 30
34va Aug 28
13% Aug
Aug
25% Aug
441/4 Aug
30 % Aug
243/4 Aug
62
26
26
26
27
27
1
1
8
5
22
9
22
27
1
Aug 23
Aug
1
Sale
45 Va Aug 29
81 % Aug
1
Sale
Sale
May 13
Jun
7
15%
24%
26%
37%
82%
Sale
9%
35%
7
May 16
18% Jan
5% Jan
37
Jan
Aug 14
Aug 1
Aug 1
Aug 8
81%
Sale
Sale
8
May
20% May 14
Aug 28
45 Va
Sale
33%
31%
18 V»
16
92%
25% Aug 29
10% Aug
1
43
Aug 30
60 Va Aug
20% Aug
S*1
Sale
Sale
Prices
20% Jan
92
62
Sale
26%
20%
!
July 24
38% Mar
105
Sale
7
2
Jan
Jan 17
543/4 Aug 28
18%
54 %
293/4
183/4
81% Aug 12
35
Aug 22
48 Va Aug 30
100 va Aug 30
24
Aug 2
42% Aug 6
26% Aug 20
10
Aug 13
26% Aug 1
14% Aug 6
20
Aug 6
3% Aug 12
43% Aug 1
27 Va Aug 15
100 Va Aug 13
37% Aug 1
33 va Aug 20
23% Aug 27
22
Aug
1
8% Aug 14
40 % Aug 5
Jan
Jan
Jan
263/a Aug 27
28
1
8
17% Aug 14
28
3% Jan
34% Mar
20% Jan
26 % Aug
2
17% Aug 15
Jan
14% Jan
7
7
15
20
23
9% Aug 15
6
Aug
25
6
7
6% Aug
12 Va Aug
15% Aug
97 Va Aug
22% Aug
93 % Aug
53 Va Aug
9% Aug
273/4 Aug
41 va Aug
24 Va Aug
13
Aug
Sale
$28% Jun 27
1
28
8% Aug 26
8% Aug
31 % Aug
Highest
Prices
1
29% Aug 12
it Aug 3
22 % Aug 19
Aug 5
Aug 15
Sale
Sale
36
2
1
46
141%
34%
95 Va
683/4
38 %
40%
22 V2
Sale
Aug
50%
Sale
140% 143
36%
Sale
102 %
Sale
45
34 %
Sale
26 %
19
14% Aug
35%
15%
253/4
37a
19%
Sale
43
95 Va
21V4
82
47 Va
13% Aug 1
90
Aug 15
30
Aug 20
14 Va Aug 19
61% Aug 5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
Sale
Sale
Prices
12
Aug 6
28% Aug 13
27 % Aug 23
15% Aug 5
21%
30%
8%
40
43V2
333/8
106 Va
68 Va
38%
36 3/4
23%
33 %
8%
25%
72%
Sale
Sale
26
Sale
96 3/4
105
104
35%
45 Va
Sale
25%
10%
43
Sale
Sale
Sale
Sale
Sale
Sale
102
Sale
107
63
36 %
-81
44%
30%
100%
40%
34
24 Va
10%
Sale
Sale
Sale
Sale
Sale
1
common
$3.50 preferred
Collins & Aikman Corp
When issued
32
15%
21 %
33/4
Sale
Sale
16%
653/4
333/4
14
62 Va
26 %
Sale
273/4
10%
Sale
Sale
26%
36%
RANGE SINCE JAN. 1
Lowest
Sale
Highest
47
25%
36%
Sale
"sale
54
Sale
Sale
85%
20%
Sale
54% Sale
145% 146 V4
24
Sale
Sale
Sale
Sale
J40
Sale
Sale
Sale
223/4
24%
S~ale
4%
44%
26
Sale
Sale
15%
Sale
Sale
Sale
37
39
101%
-
75
14%
Sale
Sale
37%
24%
14%
105
105%
68% Sale
Sale
37%
Sale
403/8
49% 50%
Sale
33
Sale
74%
10 %
Sale
99
60
39%
43%
21%
25%
8%
30 v3
934
30%
443/4
104
Sale
60%
64
_5
1
Sale
106%
.5
•
Clevite Corp
Cluett Peabody & Co—
Sale
56%
•
•
Special gtd 4% stock—50
14%
17
Sale
30
preference—•
City Stores Co
For footnotes,
preferred
conv
26%
10%
Sale
Sale
Sale
91 %
Sale
105
106%
43/a% preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co com
10
888.100
273/4
10 5/s
Sale
Sale
62
95
12.50
Corp
43%
Sale
16%
12%
51
Sale
98
25c
1
16%
101%
25%
93%
483/4
100%
24%
44 Va
41
Sale
18%
63/4
14%
49
Sale
100 % 101 Va
Sale
24%
40%
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
55
Sale
Sale
Sale
Sale
Sale
Sale
37%
•
9%
32
35%
Sale
Sale
5
Sale
Sale
Sale
22%
10%
Chicago Yellow Cab—
21%
9
35%
Sale
Chickasha Cotton Oil
Chock Full O'Nuts Corp
Chris-Craft Industries
Sale
Sale
18%
Sale
Sale
18%
16%
27%
Sale
54 %
Sale
17%
53 Va
Sale
Chic Rock Isl & Pac RR—*
37%
Sale
Sale
Sale
29%
37%
33%
26%
Chicago Pneumatic Tool—8
Sale
Sale
42%
27%
Sale
Sale
Sale
Sale
Sale
Sale
18%
Sale
90%
Sale
81 %
'
Sale
Sale
51%
30
15
63
16 Va
Sale
Sale
18%
Sale
Sale
Sale
27%
1013/4
9%
50%
13%
20%
27%
27%
16
14%
88%
27%
18%
Sale
Sale
16%
14%
29%
Sale
29 %
Sale
Sale
Sale
Sale
26%
173/4
Sale
Sale
Sale
12 Va
29
Sale
33/4
43%
9
Chic Milw St Paul & Pac
RR Co common
•
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A—100
conv
Sale
Sale
Sale
Sale
Ask
95
52%
Chicago Great Western—50
5% preferred
50
Chrysler
144 % 146
Sale
94%
84 Va
40
134.100
7.500
66.200
Sale
Sale
51%
Sale
Sale
Sale
Sale
Sale
Sale
5%
preferred—100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*
A
48%
Sale
21
21%
18 Va
conv
Class
334
43%
25 Va
Sale
Sale
Sale
Sale
Sale
43/a
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 Va %
9
68%
Sale
Sale
33 Va
25%
99
33
30 Va
1
1
955,700
581,500
Sale
36%
51%
1
Chain Belt Co
10
Champion Papers Inc com.*
$4.50 preferred
•
Corp
Chemway Corp
470,400
68%
21
Chemetron
137.900
90.600
Sale
Sale
Sale
Sale
1
186,600
747,200
65,700
33%
15%
336.200
149.700
11.300
323/4
1
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Checker Motors Corp
1.25
293,400
53.200
5,260
158.500
62,300
50%
30
5
30
Sale
49%
13%
19 %
41%
•
Certain-teed Products
Cessna Aircraft Co
Chadbourn Gotham Inc
13
105% 1063/4
Sale
65%
35 %
Sale
Sale
Sale
46%
99 v* 100
24 va
Sale
33%
93%
53 %
Sale
Sale
Sale
Sale
38
Century Industries Co
Cerro Corp
147.200
6,620
9%
28%
413/4
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5% pfd series B vtc
100
Central Hudson Gas & Elec_*
Central Illinois Light com.*
4 Va %
preferred
100
Central Illinois Pub Serv—•
Cent & South West Corp_2.50
Central Soya Co
*
77%
Sale
Sale
53
Sale
Sale
Sale
1
Ry com
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
21 ya
•
Ga
9v*
15%
Sale
of
Sale
98
23
Sale
93
50
90
Foundry Co
Sale
or
Sale
8%
31%
63/4
12 %
132% 133 %
Central
Sale
19%
9%
Sale
Central
Sale
Sale
Sale
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
17
20%
Sale
15%
39%
22 %
15%
Central Aguirre Sugar
167,000
700
92%
Sale
143/4
10
19%
38%
Co__5
542,400
Sale
Sale
14%
62 3/8
Sale
Sale
37 %
Celotex Corp common
1
5%
preferred
—-20
Cenco Instruments Corp
1
1,053,700
133/4
91V*
30%
Sale
9%
Calif Financial Corp
1
California Packing
2.50
Callahan Mining Corp
1
Calumet & Hecla Inc
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
36,600
3.600
144.600 1,337,400
46.100
116.200
23.100
16%
Sale
14%
28%
33%
Byers (AM) Co
14,400
175.200 1,071.400
570,500
53.000
552,500
42.300
91,100
6.300
522,800
63.900
8,820
210
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
5
5
Inc
Bush Terminal Co
31,200
125.400 1,312,700
62.800
12.800
4.100
304.400
Sale
ll7/s
79 %
Burlington Industries com—1
Burndy Corp
1
Burroughs Corp
5
465,300
127.400
417.300 1,684 200
292,600
4.220
302,700
23.800
600
Ask
123/4 Sale
30 %
Sale
28 3/4
Sale
Va
Bulova Watch
103.800 1,008,600
38.400
449,100
54.900
499,100
77.500
325,400
78.900
367,600
311,500
J5.70O
245,500
47.300
5,010
1.230
10
2,260
283,100
30.200
912,800
102.000
97,100
8.700
100,100
13.300
165,500
30.500
3,980
300
203,300
18.800
13.900
145,200
275,800
22.500
6,820
1.260
38.100
Ask
28 Va
15
5
*
1
10
common
Bullard Co
Bullock's Inc
166,500
15.100
Bid
5
$5 preferred
Buffalo Forge Co
271.400 1,957,300
555.400 1,749,100
12.300
52,400
500
16.000
Bid
18%
Pipe Line—.—
Buckingham Corp cl A
Bucyrus Erie Co
2,124,800
1.600
Closing
Bid
Brunswick Corp
464,200
12.200
Opening or
Par
STOCKS
PRICES IN AUGUST
Lowest
Aug. 30
Aug. 1
Opening or
Buckeye
62.200 1,001,400
800
4,200
4.900
45,300
22.200
298.500
9.900
131.900
67.400
95.600
1963
STOCKS
Shares
5.100
Price Jan. z,
,
«:np»
—
5
463/4 Aug
241/4 Aug
1
8
24 % Aug
21
17% Aug 15
8% Aug 1
35% Aug 30
53% Aug 15
32 3/4. Aug 28
27VfAug 21
36% Aug
1
21% Aug 28
17% Aug 30
14 % Aug
7
73
Aug 30
26% Aug 6
96% Aug 30
105 Va Aug
6
433/a Aug 29
43
Aug 5
72% Aug 6
121
Aug 6
65 Va Aug
5
23% Aug
7
34 VB Aug 28
8% Aug
Aug
45% Aug
34% Aug
106 5/a Aug
70
Aug
393/4 Aug
403/4 Aug
43
20
12
29
5
23
5
5
26
51% Aug 23
143
Aug
5
37 Va Aug 16
Aug 29
22% Aug 23
103
49
82
Aug
Aug
5
1
50% Aug 30
25% Aug 22
27% Aug 29
20% Aug 26
10
Aug 23
Autr 23
37
Mar
51% Jan
9
Jan
2
3
o
16% Jan 14
2
14% Jan
29% Jan 17
2
9% Jan
51 % Jan
3
2
13% Jan
2
20% Jan
3
26% Jan
2
18% Jan
22
Feb 2'1
4
18% Jan
15
Marin
12% July 24
$51
May 6
$25
July 22
90
104
Mar 22
Feb 27
36 % Mar 20
41% Mar 20
55% Jan
2
106
Jan
4
59
Jun 27
20%
24%
7%
29%
37%
$31%
99
64
Jan
2
Jan
3
Jun 27
Feb
5
Jan
2
Jun
7
Apr 17
Jan
8
36% Jan 22
36% July 22
42
Mar 1
140
Mar 27
28% Feb 20
84% Jan
3
20% Jan 2
$44% July
80
Apr
31% Apr
$24% Aug
22% Jan
117% Aug
8% July
32% Jnn
26
17
5
8
2
15
19
3
15%
24%
27%
38%
16%
65%
34%
53%
34%
Aug 28
Aug
2
Jun
25
May 8
Aug 23
Aug 30
Aug 23
Aug IS
Jun
3
27% Aug 21
38 Va July 29
23% May 13
19%
18%
73
28%
96%
106%
49%
46%
Jun
19
Apr
15
Aug 30
Apr 29
Aug 30
Jun
13
May 13
Feb 28
6
72% Aug
121
Aug
6
65% Aug
5
26%
34%
9%
45
45%
34%
106%
70 Va
Jan
30
Aug 28
Jan
Jun
11
4
May 16
Aug 5
Aug 2"
July 22
40% Jun 27
46% Jun 11
51% Aug 23
147
Mav 14
39% Jun 13
103
Aug 29
24
Jan 21
49
Aug
84% Mar
5
4
50% Aug 37
25% Aug 22
35%
23%
10%
39
Jun
4
May 15
Apr 16
Apr 10
NEW YORK STOCK EXCHANGE
September, 1963
Aggregate Sales
in
August
New York
Shares
7,880
1963
Bid
Par
STOCKS
19
PRICES IN AUGUST
Aug. 1
Opening
Opening or
STOCKS
Shares
640
Price Jan. 2,
Stock Exchange
Since
Jan. 1
—
Ask
Bid
or
Ask
Bid
58
58
Sale
Sale
Sale
Sale
Sale
Sale
73%
30%
26%
Sale
Sale
43 %
103 %
Sale
28%
52%
RANGE SINCE JAN. 1
Lowest
Sale
Aug. 30
Closing or
Ask
Highest
Prices
Prices
Highest
Sale
Lowest
Sale
Prices
Prioes
Sale
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
161.600 1,713,000
91.300
912,000
55.200
555,200
210
2,460
24.900
143,600
61.400
389,500
40.700
461,800
5.600
16,900
449.600
981,800
68.800
622,900
22.400
154,600
32.600
412,200
42
Sale
56%
-2.50
44%
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
•
Columbus & So Ohio Elec—5
Combustion Engineering
1
Commercial Credit com
5
4Va% conv preferred
100
Commercial Solvents
1
Commonwealth Edison_12.50
Conae Nast Publications
•
Cone Mills Corp
10
26%
23%
77%
Sale
Sale
64%
29%
23%
81%
69
26%
43%
106 %
24%
48%
11%
12%
Sale
Sale
Sale
8%
Sale
68%
Sale
Sale
Sale
System
18.500
304,400
Congoleum-Nairn Inc
32.800
71.000
7.800
320,800
733,900
69,900
14.500
108,500
327,200
474,500
65,500
323,700
573,800
25%
30.900
49.300
40.000
2.710
410
680
72.400
10
481,200
25,420
7,980
2,070
44%
.
611,200
210
651.900 2,504,100
20.200
147,300
Sale
■
24
Sale
44%
Sale
Sale
9
12
•
49%
83 %
106
Sale
Sale
Sale
109%
Sale
31
34%
24%
57
Sale
Sale
35%
Sale
Sale
102% 103%
93% 94%
42%
101
*
5
—.
24%
100
94
1-25
6%
Contin'tal Baking Co com—5
5,510
74.500
690
922,100
43.900
424,600
100
5,700
78.300
791,900
Continental Insurance
43.200
83.600
522,500
620,800
76,500
44
•
$5.50 preferred
106
44%
Continental Can com
$3.75
preferred—
10
Continental Copper &
11.900
753.200 3,090,700
14.000
108,400
Steel
2
4%
25
17%
5
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America
5
preferred
13.000
28.900
23.000
129,300
384,400
160,600
37.000
389 500
Copper
148,600
103.000 1,047,300
51.300
319,600
150
120
1,060
8.300
660
73.700
37,300
159,000
9.600
79,100
400
3,200
37.700
1.83,200
7.500
50,900
15.800
91.300
172.800 1,147,300
150.400 1.567.800
1.000
8,490
63.500
1.680
585,700
11,020
328.300 1,340,300
1.100
5,500
17.700
34.200
2.000
340.200
4.100
3.900
86.600
11.700
181,600
12,100
31,900
69,200
533,200
129,200
5.200
38,500
137.000 2,471,700
4.000
46,100
22.800
189,200
29.200
242,500
1,010
374,600
611,600
360
41.300
120.700
39.400
370
"iio
244,700
3.280
2,710
4.700
470
56.300
68.100
24.200
664,700
308,400
21.700
144.900
206.800
1838,800
4.500
59.500
66.400
91,500
618,500
65.400
492,200
78.700
684,600
2.200
738.700
28.400
29.700
263,700
25.700
20.000
231.400
154,600
16.000
51.800
134.600
147,200
708,800
440,500
181,300
Co
——1
Coty Int'l Corp class A—lc
Crane Co common———25
Sale
Sale
Sale
12
21%
16%
32%
50 %
160 %
88
93
*
14
5
42%
13%
23
.•
5
100
5
49%
101%
103
94%
Sale
Sale
Sale
104%
96
28% Sale
94% .96%
Sale
Sale
108
109
Sale
46%
Sale
90%
13%
54%
Sale
5%
18%
19%
9% Aug 27.
Aug 30
89% Aug 30
106% Aug 1
114
Aug 30
45% Aug 1
100% Aug 20
103
Aug 6
94% Aug 5
50% Aug 26
102% Aug 26
104 % Aug 23
96
Aug 26
25
Aug 7
94% Aug 26
IIV4 Aug 1
51% Aug 9
107% Aug 6
45% Aug 1
90
Aug 2
28% Aug 26
94% Aug 26
38
46
25%
Sale
30%
14%
30%
30%
14%
Sale
Sale
Sale
Sale
21
Sale
20%
23%
37
Sale
Sale
Sale
21%
21%
35
Sale
55%
Sale
59%
Sale
Sale
170%
Sale
89 %
95
195 %
89
Sale
Sale
Sale
82 %
11%
5%
Sale
Sale
90
89
95
93%
Sale
12%
5%
Sale
Sale
83%
Sale
23 %
24
Sale
Sale
52
81%
11%
23%
22%
Sale
Sale
24
Sale
Sale
Sale
93%
56
82
12
24
24 Va
Sale
59% Aug 15
55% Jun
12% Aug
6
65% Aug 29
10%
53 %
41%
36%
22 %
46% Aug 23
u
9
1
Sale
90%
95
Sale
11% Aug 30
Sale
Sale
Aug
51% Aug
5
1
81% Aug 27
10% Aug
7
23% Aug 2
25
Aug
24%
20%
37 %
47 Va
47%
46%
97%
Sale
Sale
4974
Sale
46 % Aug
97
Sale
951'2 Aug
20%
Sale
24%
104%
20%
7
Sale
Sale
55%
57
Sale
Sale
Sale
106% 108%
Sale
21%
8% Sale
60% Sale
11
11%
Sale
21%
Sale
6%
20% Aug
104% Aug
20
Aug
674 Aug
55% Aug
10% Aug
21% Aug
5% Aug
25% Aug
8% Aug
37
Aug
Aug
34
6
7
1
46% Aug
Feb
8
Feb 25
May 22
Feb
Feb
18
19
109
Jan 25
115% Feb 13
8
Aug 29
38
46
68% Aug
46
5
Aug 29
105
98
Jan 18
Mar 25
29% May
94% Aug
13% Aug
54% Aug
109% May
48
Jun
10
26
13
29
31
17
6
91% Jun
6% July 12
20% July
5
2
2
2
7
64% Feb
13% Jun
65% Aug 29
47% Apr 15
88
Aug 30
2
2
28% May 28
33
Apr 10
17% Jun
3
Jan
Jan
Jan
Mar
Jan 21
11% May
4% Mar
42 Va Jan
81% Apr
10% July
23 Va Jan
20 Va Jun
14% Apr
28 Va Feb
44
Feb
Aug 30
Aug 30
Aug 15
17
12
May 10
29% Aug 27
53% Aug 26
12% Aug 30
14% May 14
4
12% Feb
74
Aug 30
89% Feb 15
2
12
Jan
9
19% Aug
2
16% Jan
2
32% Jan
49
Mar 29
152% Mar 6
87% Jan 24
91
Feb 21
6Va Aug 21
56% Aug 23
82% Aug 12
12 % Aug
9
21% Aug 21
Jun
3
27% Jan
13 y8 Aug 15
5
Sale
34%
46%
20%
Aug 30
25% Aug 28
32 Va Aug 16
15% Aug 21
21 % Aug 19
23% Aug 30
37% Aug 23
59% Aug 30
197
Aug 29
89 % Aug 13
95
Aug 22
5%
56%
0
4% Jan
17% Jan
34% Aug 8
55 % Aug 2
168% Aug 5
89
Aug 2
93% Aug 15
,
o
2
42% Mar 29
87 % Jan
4
1
1
5
1
Aug
18
23
43% Apr
106
Jan
5
19% Aug
Sale
Sale
Sale
Sale
Sale
17%
Jan
6% Jan
6% Aug 16
19% Aug 2
88
73% Aug 30
30%
29%
83
74
29%
48%
111%
50% Aug 26
102% Jan
4
94
54% Aug 29
9
14
Aug 9
Aug 16
29% May 29
23% Jan
109
Aug 13
47% Aug 23
91
Aug 20
30% Aug 26
14 Va Aug
5
23%
Sale
Sale
64%
Jun
Apr 16
6
Feb
3
Jan
2
Jan
2
Jan
13% Aug 13
2
60
40% Mar 4
98% Apr 15
102 % Apr 23
94 % Aug
5
68 % Aug
1
Aug
27%
33%
24%
56%
35%
9
Aug 16
28% Aug
,
Sale
—
~
Aug
2
8
7
22
Mar 20
44% Jan
2
8% Jan 21
10 % May 3
8% Aug 12
49 % Jan
2
81% Jan
2
105% Apr 18
109
Feb 28
1
5
46% Aug 30
46
88
20
105
74
30% Aug 1
40% Aug
1
27% Aug 16
63% Aug 30
42
Aug 1
Sale
Sale
Sale
Sale
Sale
7%
5IV4
10%
Sale
52%
10%
19%
20
Sale
26%
9%
6%
2514
8%
17%
34
58
Deere & Co_
_1
Delaware & Hudson Co
l
Delaware Pow & Lt Co__6.75
Delta Airlines Inc
._3
Dentists Supply Co Of NY_2.50
Denv & R G West RR Co
•
De Soto Chem Coatings
1
Detroit Edison Co
10
Detroit Steel Corp
—1
De Vilbiss Co
Diamond Akali Co
Diamond National Corp
15
•
Corp
Corp
1
50c
2.50
:.
1
Disney (Walt) Product
2.50
Divco Wayne Corp
Dome Mines Ltd
Distill
Corp-Seagrams Ltd_2
1
Dr Pepper Co
•
•
1
16.400
145,400
Domlnlck Fund Inc
46.400
473,700
75.000
853,400
Donnelley (RR) <& Sons 1.25
Douglas Aircraft
•
Sale
Sale
22
6%
30
9%
19%
36%
54%
Sale
10
21
2
5
2
4
20
2
27
27
26%
24%
38
60
197
89%
85
Jan
9
15
5
15
May 13
Apr 22
May 22
Aug 29
Aug 13
Aug 22
15% Jan 31
6% Aug 21
56% Aug 23
83% Jan
14% Jan
25% Feb
24% Feb
20% Jan
39% Jun
8
8
19
19
4
6
47% Aug 29
20%
17% Aug
1
Aug 26
Aug 2
15% Aug 16
21% Aug 26
Sale
86
28 Va Aug
1
2
31% Aug 26
86
Aug 13
28%
Sale
84
87%
Sale
45%
85%
88
45%
61%
85%
87%
89 %
—
26%
19 %
Sale
Sale
21%
52%
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
21%
16 Va
Sale
—
Sale
55%
50%
29%
22%
86%
86%
45%
Sale
Sale
Sale
Sale
Sale
32%
12%
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
34
45 Va
34%
35%
56%
49%
59 %
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
21%
21%
23%
Sale
20%
21
Sale
25%
31%
47
46%
10%
13%
19%
27%
10
17
34%
10%
Sale
Sale
Sale
Sale
Sale
14%
20%
44%
Sale
Sale
Sale
Sale
Sale
46%
26
Sale
Sale
Sale
84% Aug
___
•;
88 % Aug
45%
59 %
20%
52
47%
29%
21%
15%
32%
12%
Aug
Aug
Aug
Aug
2
1
8
8
6
8
Aug
Aug 30
Aug 1
Aug
Aug
Aug
9
1
1
34
Aug
45
Aug
56 Va Aug
1
1
2
Sale
35%
28%
20%
24%
Sale
Sale
Sale
31%
20 %
Sale
Sale
25
Sale
23%
Sale
Sale
23% Aug 22
22% Aug 9
34%
Sale
Sale
Sale
29 Va Aug
58% Aug
1
26% Aug
1
Sale
22%
22%
Sale
30%
5
56
22%
Sale
Snip
59
Sale
Sale
Sale
26%
61%
27%
9%
21%
37%
60%
r.
Sale
Sale
24%
32%
30
m
9% Aug 26
14% Aug 1
19
Aug 14
38% Aug 2
46% Aug 5
24
Aug 1
32
Aug 9
23% Aug 1
20
Aug 1
14%
19%
39%
46%
_l
50c
31%
85%
85%
85%
45%
67%
22%
Sale
Sale
Sale
9%
31%
10%
27
82
42% Aug
5
92% Aug 27
14% Aug 7
Sale
Sale
1
7
46
Feb 25
93
Aug 2
16 % May 24
Sale
92%
Sale
Sale
15
2
23
40 % Jan
89 Va Apr
13
Jan
45%
90%
Sale
Sale
103
Jan
17% Jan
25% Aug 23
108
Aug 22
7
6
Feb 14
Feb 14
Feb 14
Sale
17%
2
Apr 24
Jan
11%
24%
8%
39%
12%
24%
38%
67%
93 %
Sale
100
19% Jan
3
5% Aug 20
25% Jan
3
8% Aug 20
17% Jan
2
33% Jan
3
52
Aug 7
Sale
Sale
58
7
46
93
22
27
22
21
20
19% Aug 8
36% Aug 5
52
Aug 7
60%
13
14
4
Jun
Jan
Aug 29
Aug 30
Aug 5
Aug 5
Aug 2
Aug 1
Aug 2
Aug 15
Aug 14
Aug 30
Sale
43
92
15
Jan
95% Aug
16% Jan
25
10
8%
60%
11%
22%
6%
37
Sale
Sale
22
21
37%
91%
Sale
Sale
108
Aug
22 % Aug
Sale
Sale
Sale
Sale
9%
20%
45
25% Aug 23
30
88%
88%
4 5 Va
51 %
20%
47%
50'A Aug 15
98
Aug 1
Sale
Sale
Sale
Sale
.
—
Sale
10%
Sale
41
86
84 %
For footnotes, tee page 29.
Sale
Sale
Sale
Sale
45%
27%
64»/4
45%
Sale
17%
3.75% preferred ser A_100
3.75% preferred ser B.100
3.90% preferred ser C-100
Decca Records Inc
50c
Corp
34%
12
Sale
27%
Dover
Sale
Sale
Sale
8% Aug 12
Aug 1
86% Aug 1
106% Aug 7
109% Aug 1
57%
Sale
96%
16% Sale
102% 105
——_7
Dow Chemical Co
Dresser Industries
89%
106 %
114
22% Jan
2
77% Jan
67
Jan
2
24% Mar 19
40% July 19
41
82% Aug 16
70% Aug 21
28% Aug 28
44% Aug 19
106% Aug 1
29% Aug 27
53% Aug 26
12% Aug 30
13% Aug 19
68
Sale
45%
5
•
__
Dayco Corp——
——50c
Dayton Power & Light—
375,900
74
7
Aug 22
Corp—
Dana Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
_5
108.200
13%
9%
42% Jan
26% Jan
27% Aug 16
48% Aug 1
10% Aug 16
12% Aug 2
Sale
Sale
Sale
Sale
46%
4Ms % preferred
Cuneo Press Inc
Cunningham Drug——_2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtis Wright Corp com
1
Class A
1
Cutler Hammer
10
Stores
12%
7
73% Aug 30
30% Aug 19
63% Aug
29 % Aug
23% Aug
81
Aug
67% Aug
26% Aug
42% Aug 27
105
Aug 7
24% Aug 1
11%
59%
42%
67%
24
44%
C T S Corp——
Cudahy Packing Co com
D1 Giorgio Fruit
Diners Club Inc
Sale
28%
Jan
59
.
56%
—•
Crucible Steel of Amer_12.50
5%% conv preferred—100
Diana
5%
82
70
Sale
Sale
Sale
83
74
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Aug 14
5% Aug
19 Va Aug
55% Aug
11% Aug
59
Aug
41% Aug
65% Aug
23% Aug
19%
33%
common
324,200
217,600
19%
—2.50
Crown Cork <Sc Seal
$2 preferred
16.400
21.300
24.000
67.800
373.000
111.200 1,124.900
124.900
778,800
Sale
18
Sale
23%
—
Sale
90%
Crompton & Knowles Corp.*
Crowell-Colller Publishing—1
Common
11%
53% Sale
108
108%
90
82
$4.20 preferred
Sale
Sale
Sale
96
Sale
88
87%
3%% preferred
—100
Crescent Petroleum com
1
5% convertible pfd
25
.
26%
94%
Sale
27%
—:——5
Coty Inc..
Sale
94%
45%
23
Corn Products Co (Del)_50c
Corning Glass Works com—5
3 %% preferred
100
3%% pfd ser of 1947—100
Zellerbach
45% Sale
Sale
100%
103
104
95
95%
Sale
—
5
Copperweld Steel
Crown
Sale
Sale
10%
54%
41%
•
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refrlger't'n Corp.l
17.800
42
Sale
Sale
Sale
59%
.
•
Common
Range
.
30%
40%
28%
66
Sale
America
4%
preferred—
Continental Air Lines
5%
86%
106%
109%
Sale
Sale
24%
_
440
5,700
Sale
Sale
10
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
—10
Consolidation Coal Co
1
Consumer Power Co—
Common
$4.50 preferred
•
$4.52 preferred
•
$4.16 preferred
Container Corp of
Common
Sale
Sale
67
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc_«
$5 preferred
•
4.12% conv pref ser A_100
115.900
39.200
3.200
Sale
Sale
57
Sale
—-
89% Aug 26
45% Aug 15
69
i/.
v
Aug 26
22% Aug 16
56% Aug 28
52
Aug 14
30% Aug 6
22% Aug 28
17
Aug 28
34% Aug 28
14 Va Aug 23
36
Aug 12
49% Aug 29
60% Aug 20
10% Aug 6
15% Aug 13
20% Aug 31
45% Aug 29
48
Aug
26% Aug
36
Aug
33 % Aug
21 Va Aug
25% Aug
23% Aug
35% Aug
16
30
29
20
26
6% July 22
52% Jan
3
10
•
Mar
13% Jan
4
7
3
2
2
Jan 21
Mar 4
84% Mar 4
87
May 10
45 % Feb
18
51 % Jan
2
18% Mar 27
3
46% Jan
t36 % Mar 6
26
Feb 15
2
19% Jan
9 Va Jan
2
2
31% Jan
10% Jan
2
31% Jan 24
44% July 22
3
45% Jan
9% Aug 26
11% Mar 6
18% July 31
2
27% Jan
2
43% Jan
19
Jan
3
3
21% Jan
2
23% Jan
13
25
63% Apr 10
May
Jun
May 16
Feb 26
Apr 15
21% Aug 26
31%
88%
87 %
90
Aug 26
Jun 28
Jun 12
Jan 29
46
Apr 25
69%
23%
56 Va
54%
32%
Jun
Jun
Jun
23
17
May 29
Aug 23
10
July 11
Aug 28
5
12
34% Jan 29
14% Apr 16
39% Jun 11
54% Feb 19
60% Aug 20
12% Jan 15
15% May 14
23% May 9
45% Aug 29
51% Jun 12
28% May 22
36
Aug 29
1
29
4
20% Jan
22% July 16
26
22% Jan 22
33%
21%
29%
29%
35%
55
4
66
2
28% Aug 12
61% Aug 30
28% Aug 12
19
Mar
Mar
22% Jan
6
Aug 20
Jun
10
Apr 24
Jan
14
Aug 26
May J
New York
Stock Exchange
Aggregate Sales
August
Since
Jan. 1
Shares
Shares
in
40.100
i:15.300
27.800
31.400
64.200
7.400
2.600
37,500
850
730
372,000
624,200
56,700
25,600
384,300
6,220
4,080
25,240
4,990
2,590
3,150
101,500
1,103,100
85,300
226,800
1,677,100
33.500
92.900
510
339,200
951,900
1,660
66.600
28.700
9.500
441,800
144,600
58,600
30
1,040
231,500
180
4.200
59,300
31.600
304,500
73.800
627,800
116,500
1,196,000
484,300
218,000
1,632,600
57,400
50,100
59.400
40.300
765,000
397,700
26.200
137,600
65,700
17.600
7.000
20.600
910
13.100
20.000
80.600
4.840
20
30.300
55.600
90,900
286,300
11,200
155,900
185,500
726,300
36,580
650
247,300
442,600
393.300 1,360,900
37.100
18.200
7.700
3.000
424,500
224,600
38,600
37,700
1,453,800
59.200
663,300
22.200
213,700
250
12.400
57.500
65.800
1,700
133,600
5.200
38.800
18.000
62.400
292,400
544,600
74,900
261,500
Lines
Eastern Gas & Fuel
48.900
32.500
100
67.600
500
7,200
194,900
22.800
520,900
173.200
514.800 6,396,400
151.600 1,538,300
12.500
19.300
13.500
5.300
110.300
117.300
208.400
2.150
13.000
30.200
26.700
Sale
Sale
35%
Sale
Elgin National Watch
El Paso Natural Gas
Sltra Corp common
10
Emery Air
Co—5
17%
3
34.500
25c
34.50
Sale
5
Sale
Freight Corp_20c
38
Sale
Mfg Co
7.50
Empire Dist Electric Co—10
Emhart
63
20
100
1
38
8.50
•
Erie-Lackawanna RR Co
5%
42%
13%
10
com.
preferred
Englehard Industries
Equitable Gas Co
4%
.
900
23.000
5.000
197,800
122,400
51,400
Sale
Sale
Sale
Sale
1
40
preferred
conv
Fairchild Camera &
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
5% junior preferred
50
Falstaff Brewing Corp.;
,1
Family Finance Corp—
1
Ford Motor Co
Foremost Dairies Inc
-
Co
Fram Corp
Franklin Stores Corp
Sale
Sale
27
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
10%
Sale
Sale
35%
10%
Sale
Sale
42%
46%
Sale
Sale
Sale
40
50%
Sale
Sale
Sale
4714
17%
71%
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
26 %
Sale
Sale
9%
47%
Sale
Sale
18
68%
Sale
Sale
27
40%
3%
16%
Sale
Sale
5%
55 %
72%
30%
9 '4
18%
41%
3%
18%
63%
14%
Sale
Sale
Sale
44%
12 %
Sale
Sale
Sale
Sale
Sale
40%
46%
45%
12%
16%
5%
16%
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
51
Sale
41%
5%
Sale
Sale
31 Ya
17 %
Sale
Sale
32%
Sale
Sale
9y8
Sale
Sale
45%
7%
23%
51
30%
27
15%
38%
7%
17
38%
Sale
Sale
39
Sale
Sale
Sale
23%
5%
27%
50%
34
17
Sale
Sale
44
7
Sale
Sale
24%
17%
31%
15%
49%
5%
26%
50 %
33%
17 %
9
15%
45 %
7%
17
33
23%
50%
Sale
Sale
Sale
Sale
Sale
15
1
__10
1
2.50
_2
10
1
50c
1
._*
40
88
5%
5%
43%
Sale
Sale
67
14%
36
90%
99% 101
45
6%
42%
46
Sale
44
76%
18%
48
70%
Sale
17%
Sale
Sale
42%
Sale
21%
Sale
22%
94%
97
17
Sale
95%
20%
Sale
97%
45%
8%
28%
30%
30%
a
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
29%
24%
84
Sale
Sale
85
43%
Sale
98%
Sale
Sale
Sale
12%
11%
10%
88
7%
23%
95%
19%
Sale
Sale
Sale
Sale
Sale
97%
Sale
15
33%
34%
7%
Sale
8
24%
Sale
Sale
39%
28%
Sale
Sale
88
25
43%
30%
88
33%
89%
Sale
Sale
Sale
Sale
28
Sale
36%
44%
4%
Sale
Sale
Sale
28%
Sale
20
12%
12
Sale
Sale
42%
4
-
26%
19%
11%
Aug
Aug
Aug
Aug
Aug
Aug
5j/2 Aug 30
17 J/4 Aug
27
41% Aug 23
5% Aug
1
27% Aug 1
51 % Aug 19
34% Aug 5
33'A Aug 19
21 y2 Aug 20
9 J/4 Aug
1
26% Aug 19
50% Aug 28
33 % Aug
8
31 y8 Aug
1
17 % Aug
1
8% Aug 16
15% Aug 29
54
10%
36
17%
57%
42'A
47%
46 J/4
12%
47% Aug
1
14% Aug 12
Sale
Sale
Sale
Sale
42
Sale
Sale
9%
26%
28%
87%
33%
Aug 14
17% Aug 1
33% Aug 30
24J/4 Aug 19
12%
7%
73
2
16% Aug 9
30 % Aug 2
23% Aug 28
Sale
Sale
31
2
17
Aug 1
45% Aug
9
8'/a Aug 28
9%
50%
27%
Aug 22
Aug 7
Aug 30
1
8
15%
15%
54
1
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Aug
Aug
Aug
Aug
Aug
52% Aug
22% Aug
20 % Aug
27
July 30
Jan
24
5% Jun 14
50
Jan
31 y4 Mar
271/2 July 31
9
Aug 26
17 y8 Jan
22% Jan
Mar 20
Mar
1
36% May 9
11% Jan 24
44
July 12
30
57% May 14
46
July
42% Jan
3
2
Jan
Jan
3
2
19% Jan
3
2
2
3
38
Jan
2% Jan
14% Jan
58 % Mar 11
13
July 18
2
9% Jan
25
Jan
38% May
37% Jan
43
2
6
3
July 23
111/4 May 29
4% Apr 16
May 1
15
32%
51/4
22%
50 y»
Apr 19
Aug 26
2
Mar 5
3
30% Jan
8
26ys Jan
16 Ya July 15
2
8% Jan
Jan
15% Aug 29
37% Mar 12
6% Apr
5
16% Jan 2
30% Aug
2
23% Jan
3
42% Jan
2
Mar 6
51
23 V8 May 20
5
80% Jun
3
29% Jun
45% May 16
4y4
21%
65
16%
17%
57%
46%
48%
49%
16 y4
Jan
Feb
13
13
Aug 29
Jan 25
Aug 14
Aug 21
Feb
7
May
May
2
Jan
14
6% Jan
18% Jan
11
10
50%
8%
27%
51%
39%
1
Jan 14
Feb
6
Jun 24
8
Jan
Jun 11
Apr 30
34
23% Feb
19
9% May 16
19% May 17
47% Jun
9% May
5
8
19 Ya May
8
42
Mar 21
24% May 22
11
25
25
5
13
29
9
7
95% Aug 12
17% Aug 15
23% Aug 30
96
Aug 22
20i/2 Aug 1
15% Aug 1
16% Aug 30
13i% Aug 23
54
Aug 26
10% Aug 29
28
Aug 29
32
Aug 14
21% Aug
Aug 13
8
5
1
14
8
1
23
6
1
8y8 Aug 8
25% Aug 9
44
Aug 29
311/4 Aug 23
89 J/4 Aug 26
34 7/8 Aug
1
1
8
15
22
1
14
9
24
Apr 22
Aug 15
31% July 1
Jan
2
18% Jan
2
17% Jan
85% Jan 23
2
90
Jan
3
41% Jan
i9y2 Aug 28
49% Aug 21
5
2
301/4 July 24
1
8
Aug 30
July 12
36% Apr
2
66
Apr 15
37% Jan 29
45% Aug 28
6
1
19
12
1
2
6% Apr
Apr
58
72%
34 y8
12 y,
20 y2
27%
27% Jan
2
t50% Aug 9
32
July 23
31Va Jan 24
2
50 yi Jan
Aug 28
36J/4 Aug 27
45 J/4 Aug 28
58% Aug 29
23% Aug 5
22% Aug 29
58
44% Aug 21
77
Aug 29
15
Aug
9% Aug
49% Aug
9% Aug
25% Aug
27% Aug
31% Aug
7% Aug
24 VB Aug
39 Va Aug
27% Aug
86% Aug
32 % Aug
Aug
35
41% Aug
4
Aug
Aug
27
19% Aug
11% Aug
2
8
29% May 3
35% Feb 18
2
2
15
Jun 12
Feb 18
Jan 14
23 y8 Mar 20
26
Jan
2
29
Aug 20
Aug 1
6% Aug
41 y2 Aug
70% Aug
17% Aug
41
Aug
Apr 26
Apr 30
54
Aug 28
18"% Jun
7
43% Jun
5
Aug
6
45
2
13% Apr 23
2
35% Jan
Aug 28
101
Aug 9
46
Aug 29
7% Aug 29
98
July
May 17
May 29
Aug 29
34% Aug 22
34
Aug 12
9
5
28
9
1
1
1
21
1
32%
31%
50%
32 %
38%
Apr 23
Aug 30
6
43% Aug 23
15
2
25% Aug
4
4
39% May 21
31 % Apr 30
Aug 30
Aug 2
Aug 16
Aug 15
31% Aug 16
34'% Aug 27
9% Aug 13
38
Aug 28
40'A Aug
60
Aug 29
Jan
Jan
32 % Jan 18
2
26% Jan
44
Sale
Sale
Sale
14%
16%
2
25% Aug 2
9
Aug 26
18% Aug 29
24% Aug
1
30% Aug
1
6% Aug
15
Mar 21
98% Jun 24
6%
57%
72%
31 y8
9%
19%
27%
1
Aug
7
34% Aug 2
3iy8 Aug 12
5
46% Aug
46% Aug
50% Mar
Aug 28
Aug
Sale
Sale
18
84
90
Sale
41%
17
Jun
34% Aug 2
5% Aug 26
Sale
Sale
Sale
85%
July 30
Sale
Sale
Sale
46%
32
Sale
2
Jan
4% Aug 15
16% Aug 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 y2
mi
50 va
91%
Sale
Sale
Sale
65
Sale
34%
19
Aug
Aug
Aug
Aug
5
30
21
30
7
6
2
Aug 19
48% Jun 21
64%
101%
18%
122%
101
38%
106% July 24
98% Mar 4
9
Mar 15
Jun 18
Aug 13
May 31
47% Aug 6
2
2
46 Ya Jan
90
Jan
12% Jan
May
45
50
50
24 Va
15%
31%
24%
27%
Sale
Sale
27%
Sale
Sale
5% Aug
Aug
256%
109%
897/8
34%
95% Apr
5
30% Jun 11
102
Aug 28
102
Aug 6
Aug 21
53 % Aug
57% Aug
Aug 20
1
25% Jan 15
22% Aug 30
65% Aug 16
15 y2 Jun 21
16% July 10
7
47J/4 Jun
16% Jun 19
11
Aug 7
24% Aug 7
2
20% Jan
19
Apr 16
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
46%
Sale
50%
12%
58%
94%
291/4
Aug 12
2
May
20,
23
16
29
16
14
21
16
21
29
30
29
57%
35%
44%
57%
23 %
22%
17%
112%
101
37%
46
Aug
3% Aug
19% Aug
65
Aug
15V2 Aug
Sale
Sale
Sale
Sale
Sale
53%
32%
38%
54%
23%
20%
34
30
61% Aug 12
981/4 Aug 22
4
43% Apr 15
47 y4 Apr 26
27% Aug
26 %
33%
58% Aug 27
97 y4 Aug 5
15% Aug 5
1
107% Aug
1
99% Aug
1
34% Aug
1
llJ/e Aug
57
Aug 1
931/2 Aug 16
27
Aug 30
99
Aug 9
Feb
Jan
25% Aug 21
40
Aug 7
3
Aug 2
15% Aug 6
64% Aug 26
13% Aug
7
15
Aug 2
42% Aug 9
39% Aug 1
43% Aug 2
44% Aug 19
12
Aug 7
Sale
Sale
Sale
32%
1
7
8
8
42
46
14
63
24
26%
Aug
241/2 Aug
23
Aug
23i/8 Aug
11
229J/2 July 26
105% Apr 24
84
Apr 10
2
30% Jan
19% Aug
Sale
Sale
33%
47% Aug 23
471/2 Aug 22
17% Aug 1
2461/2 Aug 16
108
Aug 6
87
Aug 1
34% Aug 19
45
Aug 13
48% Aug 20
471/4 Aug 6
50
Aug 14
47% Aug 23
48
Aug 22
241/8 Aug 29
>, 121/4 Aug 13
26% Aug 14
24% Aug 29
27% Aug 30
5
2
53i/2 Apr 10
2
131% jan
10y8 Jan 29
17% Aug 29
68% Aug
2
52%
34
Aug 28
Aug 23
Aug 16
Aug 30
Aug 14
Sale
Prices
15 J/4 Aug
16 V* Jan
34%
14%
41%
Sale
Aug
Aug
2
5
Aug 1
Aug 30
42% Aug 1
50% Aug 30
48 J/4 Aug 21
Sale
24
Aug 29
1
Aug
Highest
27% Jan
Sale
Sale
23%
/sg
236% Aug 1
1061/2 Aug 19
86
32 'A
43 y8
471/4
4514
491/2
20%
22%
65%
15%
15'/2
35% Aug 30
10% Aug 30
14%
40%
preferred
50
General Acceptance Corp
1
preferred
19
Sale
53%
Sale
Sale
Sale
Sale
48
conv
conv
5%
53%
60%
30%
Sale
Gardner-Denver Co
5
Garrett Corp (The)
.2
Gar Wood Industries com
1
60c
Sale
Sale
Sale
Sale
15%
Freeport Sulphur Co
10
Friden Inc
___——33%C
Fruehauf Corp common
1
4% preferred
100
Gamble-Skogmo Inc
5
4Vi%
34
34%
30%
15%
35%
——2
.
Sale
—
—5
$4.20 pfd ser 1951—
Food Giants Market com
Food Mart Inc;
Fcote Mineral Co
Sale
95
43 %
1
.
preferred.
28
102
99%
Sale
Sale
24 %
Sale
.
conv
37%
12%
58%
93%
15%
8%
Corp Ltd i
.—2.50
FMC Corp
10
Food Fair Stores common__l
4%
99% 101
44
40
44
17%
.
Corp
Sale
Sale
Sale
2
Fawick Corp
16%
110
64%
5
Metallurgical
Fansteel
Sale
991/4
4%
16%
3
Factor (Max) & Co cl A—1
Fafnir Bearing Co„
10
Fairbanks Morse & Co
*
$1.60
58%
98%
14
9%
25%
40 %
37%
1
Common
94%
Sale
Sale
24%
27%
26
63%
14
1
5
Eversharp Inc
Ex Cell-O Corp
57
491/2
50%
47%
48%
Sale
Sale
Sale
Sale
Sale
11%
50
——
2%
15%
58%
preferred series A.100
Erie & Pitts RR Co
Eurofund Inc
Evans Products Co
Foxboro
451,900
12,900
Sale
Sale
10
Foster-Wheeler Corp
1300,100
Sale
27%
28%
Endicott Johnson
11%
Sale
25%
30%
Sale
1
198.400
139,400
180,100
Sale
Sale
Sale
Sale
Sale
5%
pfd
24
Sale
Sale
50
169,100
52,500
678,200
747,700
2,500,700
5,640
Sale
97%
16%
108%
99%
34%
11%
32%
86
33
44
49
59%
32%
26%
106%
48%
46%
48 %
46%
47%
j48%
17%
11%
25%
23%
23%
America
1
Electric Bond & Share.
5
Elec & Musical Industries—
American shares
10s
Electric Storage Battery—10
Electronics Associates Inc—1
Electronic Specialty Co__50c
of
Fluor
501,400
Sale
Sale
86%
Sale
45
100
556,700
780
243%
29
247,100
189.300 1,199,800
38.700
444,000
Sale
107 % 108
86% Sale
Sale
32%
43
43%
-47% 48
Sale
45%
50
49 %
237%
Sale
$4 preferred
*
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
»
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co
*
318,900
14% Aug
99%
Flintkote Co common
49.900
26.700
Sale
2.50
646,500
8.100
15%
92%
206,800
396,200
640
Sale
18%
22%
Sale
Prices
Aug 5
Aug 1
Aug 1
Aug 9
Sale
95
$1.40 conv
Ask
15%
Sale
Sale
Sale
Sale
47
48
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Sale
Prices
65 %
"iale
Emerson Electric Mfg—.
Emerson Radio & Phono
Bid
or
15%
19%
611/2
13%
54%
—
Closing
Sale
Sale
92%
29%
1,469,800
4,710
30,000
308,800
12%
108%
99%
34%
Sale
Sale
Sale
Sale
101
Sale
Ask
20%
19%
61%
14%
15%
1
26.600
~380
47
90
STOCKS
.
Opening or
Bid
—
PRICES IN AUGUST—
Lowest
Aug 30
Aug. 1
100
4Vi% preferred
Ekco Products com
4Va % preferred
Elastic Stop Nut Corp
200.300
40.600
63.500
14%
30%
20%
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
.10
FiltTol Corp
1
Financial Federation Inc
1
Firestone Tire & Rubber...•
First Charter Financial
*
First National Stores
—•
Fischbaeh & Moore Inc
1
247,800
550,500
454,400
1412,200
134.400 1,032,800
39.200
45.400
30.200
118.700
46
47
18
19%
Ferro
14.000
27,400
688,400
48
—
Echlin Mfg Co
Edison Bros Stores com
Sale
Sale
Sale
49%
47
48 %
18%
Sale
Sale
Sale
Sale
46%.
Assn—
Common
-10
4%% prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
.—
50
Eaton Mfg Co
———1
—
87
Sale
86%
30 y8
42%
46%
._—1
Eastern Air
145,400
47,100
231,600
109
5
3.75% preferred
-50
4.15% preferred
50
5%
preferred
50
4.20% preferred
50
4.10% preferred
.50
$2.10
preferred
50
DWG Cigar Corp
5
Dynamics Corp of America.l
"$1 conv preference
_2
Eagle-Picher Co—
5
166,700
235,000
475,200
8.000
7.100
18.800
*
preferred
preferred
Duquesne Light Co com
Sale
Sale
56
.
$4.50
$3.50
Sale
238%
1
Fedders Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec com—1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores..1.25
Fenestra Inc
-10
47.400
62.200
..
.1
Fairbanks Whitney Corp—
1,887,600
4.800
53,400
138.100
162.900
10 %
Duke Power Co—
•
Dunhill International
1
Duplan Corp
1
DuPont de Nem & Co (E I)
Common
-5
725.500
25,420
31.000
246.000
157.000
19.700
204.300
29.100
19.700
13%
Sale
Sale
Sale
Sale
22%
16 %
319.000
224,100
8.300
470
18.300
60
Price Jan. 2,
1963
Opening or
Bid
Ask
Par
156,200
60
30
320
44.500
115.600
10.900
25.000
427.000
STOCKS
Drewrys Ltd USA Inc
Du Bois Chemicals Inc..
3.690
-
EXCHANGE
NEW YORK STOCK
20
?
34% Aug 26
37
Aug 6
44% Aug 26
5% Aug 26
301/4 Aug 26
201/4 Aug 29
12 V* Aug
6
5
Jan
23
60% Jun
23% July
23% Jun
90
Jun
101% July
46 % May
7"% Aug
12
40% Feb 25
65% Jan 2
46% Jan
77
Aug 29
Jan
2
35% Jan
97
Jan
2
20
Jun 10
49% Aug 21
14
23
25% Feb
7
4
97
Jan 23
24% July 15
18% July 15
11% Jan
9Ya May
2
3
16% Aug 30
13% Aug 23
Mar
Jan
1
2
56% Jun
7
11% May 20
Apr 30
Mar 19
31% Apr 15
37% Jun
7
Feb 28
Aug 6
Jan
2
Mar 19
Jan
2
Jan 15
38% May 27
9% Jan 24
95% Jan 14
16 Ya Mar
13
42
8%
23
26%
30 y8
7%
22%
26%
24%
84
Jan
13
31% May 28
t31% Mar 14
40 Va Mar 20
3% Jan
4
Jan
2
19% July 10
liy4 July 23
19
28% Apr 26
44
Aug 29
33% Jun
6
89 Va Aug 26
43% Jan
2
39% Jun 13
47% May 6
6% Mar 28
33% Mar 27
22% Apr 15
13% Mar 21
NEW YORK STOCK EXCHANGE
September, 1963
New York
Stock Exchange
Aggregate Sales
in
Since
August
Jan. 1
Sbares
Shares
8.800
120
59.400
20.000
100,600
2,810
636,200
223,200
578,800
18,950
134,700
100,300
49.600
6.510
11.000
31.100
61.200
443,400
3,700
186,000
840
15.800
49.100
238,500
274.200 2,024,700
205.800 2,314,300
9.400
55,100
93.800
65.100
783,100
721,200
841,200
i 10,070
132,400
740
658.300 6,492,500
6.100
74,000
60.200
4.500
16.900
166,300
67.500
880,100
271.200
962,800
1.050
6,150
76.000
663,800
85.800
653,900
30.100
374,800
14.600
441,800
112.000
$742,300
2.200
1.900
18,500
14,500
486.500 3,861,900
811,500
48.600
270.700 2,357,100
280
6,010
370
5,180
31.800 '378,500
7.600
49,100
103.400
918,000
123,000
15.000
160.300 1,695,700
32.900
241,300
218,300
49.900
3.800
30,900
794.300 4,379,100
33.600
302,400
34.900
292,500
104.800 1,726,300
18.600
155,100
5.400
68,800
10.600
98,000
169.700 1,364,800
368.600 1,840,700
116,300
12.800
137.200 1,297,200
4.700
55.700
108.700
36.200
48.800
1.460
■
21.200
60,700
563,600
885,100
247,600
396,800
' 5,020
396,000
958,200
246,800
198,900
Price Jan. 2,
1963
Opening or
STOCKS
Par
0
1374
3672
837a
3074
S
5
287a
767a
40
Sale
Sale
14
Sale
8474
Sale
57a
Sale
Sale
Sale
114
58
114
87 74
X 37 •
Sale
177a
347s
Sale
38
57a
40
Sale
Sale
Sale
Sale
32%
114
26%
—
—
2674
2774
27
28
Sale
Sale
21
Sale
Sale
Sale
Sale
35%
103
Sale
-1
28 7s
Greeting Cards Inc_5
Gillette (The) Co
1
Gimbel Brothers
5
Ginn & Co__
—1
Glen Alden Corp—
1
Glidden Co
10
33%
Sale
Sale
Sale
Sale
23%
10
Sale
Sale
Sale
Sale
Sale
11%
48%
34%
39
18
Sale
Sale
Sale
Sale
Sale
16%
Gibson
Globe-Union Inc—
Globe-Wernicke Inc
Goodrich (B F) Co__
_5
5
10
Goodyear Tire & Rubber
._*
Gould-Natl Batteries Inc_
Grace (W R) & Co
4
-1
Granby Consolidated Mining
Smelting & Power Ltd
5
5
Grand Union Co
Granite City Steel
6.25
5
-2.50
Oraniteville Co
Grant (W T) Co com
3%% preferred
100
flGrayson-Robinson Stores—1
$5 preferred
—
_•
Gulf Oil Corp
:
_8.33y3
Gulf States Utilities com„•
$4.20 preferred
—
100
$4.40 preferred
$4.44 preferred
$5 preferred
100
$5.08 preferred
Gustin-Bacon Mfg Co..
100
100
100
30%
33%
36%
20
12%
42%
33%
36%
40 %
17%
15%
27%
12%
20%
81%
3%
39%
14%
Sale
Sale
Sale
Sale
Sale
95%
95% 96%
97% 100
108
106% 108
1935,900
142,200
Haveg Industries
40c
Hawaiian Telephone Co
5
28.000
52.600
245.900
56.200
334,500
2,010
349,900
Hayes Industries Inc
5
Hazeltine Corp
*
Heinz (H J) Co com
8.33%
3.65% preferred
—100
Helene Curtis Indus cl A
1
Heller (W. E.) & Co
:_25c
Helme (G W) Co common_10
7 % non-cum preferred—25
Helmerich <fc Payne
10c
184.600
28.600
510
45.100
75.000
5.500
780
46.900
For
404,200
583,800
37,800
5,790
164,500
footnotes, see page 29.
207/s
Sale
Sale
Sale
Sale
38%
Sale
Sale
Sale
130% 132
33
Sale
32%
Sale
19
Sale
19%
Sale
Sale
Sale
38%
Sale
17%
Sale
20 Va
7%
41%
Sale
20
Sale
43%
51%
31%
28%
Sale
Sale
Sale
8
85
Sale
34%
39%
19%
15% Aug
Aug
Aug 16
2% Aug 22
44
Aug 9
16% Aug,
Sale
Sale
Sale
Hat Corp of America com
1
5% preferred
50
Sale
Sale
18%
48%
53%
32%
2,320
16% Aug
17% Aug
26 % Aug
Sale
Sale
Sale
Sale
127 ya 128
28
Sale
52 V*
Sale
Sale
Sale
Sale
Sale
32
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
48
Sale
36%
95% Sale
98% Sale
103
102
108
107
108
109%
17% Sale
49%
16%
17%
28%
16 %
25%
84%
3%
Sale
153
26%
Aug 20
Aug 14
33% Aug 1
36% Aug 6
27% Aug
1
14% Aug 13
41% Aug 1
17
Aug 14
11
Aug 22
47% Aug 1
34% Aug 1
35% Aug 21
43% Aug 1
84%
Sale
Sale'-
Sale
5
4.900
100
Aug 16
Aug 16
Aug 8
Aug 1
Aug 2
17%
11%
53%
37%
38%
47%
26%
1
35
100
49%
65 %
23%
43%
Sale
Hart Schaffner & Marx
9
Sale
22%
Harvey Aluminum Inc
22% Aug
101% Aug 30
104% Aug 12
Sale
29%
$63,700
429,600
74,000
25% Sale
Sale
101%
104% 105%
Sale
35%
100% Sale
Sale
53%
28%
15%
Sale
80%
23
83
42%
51 y8
18
40%
150 V*
25 %
39 %
Aug
Aug
45
Sale
80% Aug
47%
44%
91%
49%
38%
97
Sale
Sale
42%
38%
89%
47%
35%
95%
98
Sale
Sale
Sale
98 %
98% 99%
100% 103
106% 108
108
109%
19% Sale
38%
32%
54%
39%
Sale
Sale
Sale
11%
Sale
25%
104
106 g
Sale
32 y8
27 ya
Sale
36% Sale
34
Sale
130% 132%
34%
Sale
54%
Sale
Aug
Aug 14
Aug 1
Aug 1
Aug 2
Aug 1
Aug 1
Aug 13
Aug 20
16% Aug 6
108
37%
31%
49%
10%
Aug 14
Aug 1
Aug 1
Aug 12
23%
95
31
24 y8
31%
Aug
1
5
Aug 20
Aug 22
Aug
1
33% Aug 21
130% Aug 7
32% Aug
1
50% Aug 14
Sale
30% Aug
2
20%
Sale
19% Aug
1
39
21%
7%
39%
Sale
Sale
Sale
37% Aug 21
19% Aug 1
7y4 Aug
1
42
41%
42
41% Aug 19
36%
22%
Sale
Sale
42%
22%
Sale
Sale
36% Aug 1
21% Aug 23
Sale
26%
X Sale
Sale
Sale
27%
19%
Sale
Sale
Sale
Sale
47%
88
Sale
89%
Sale
Sale
25%
14%
Sale
Sale
37
Sale
Sale
39
Sale
39
Sale
25%
18%
43%
87
23 V*
13%
36%
46%
85%
26%
17%
Sale
87
Sale
Sale
35%
36
19%
43%
88
23%
13%
36%
37%
38
38%
9%
.
38%
9%
Sale
Aug
Aug
5
1
Aug 1
Aug 13
Aug 8
Aug
Aug
3872 Aug
8% Aug
1
6
30
14
12
2
Jan
Jan
87
32
2
3
May
114
7
2
17% Jan
27% Aug 20
36 Va Aug 23
5%
31%
liy4
26%
Jan
Jan
Jan
Jan
$21 Va Mar
3
867a Aug
15% Jun
39
Aug
116% Feb
75% Aug
118% Jun
95%
40%
23 V*
43%
39%
29
10
26
1
30
5
Mar 1
Jan 15
Aug 23
May 31
May 1
8
Jun
6
347a Feb 14
16 3A Jun 24
4
2
2
1
31% Jun
6
3
7
8
1
2
1
9
20% Jan
3
Apr 16
101V* Jan
4
100
35
100
43%
52
17%
24
33
40% Aug 26
28
33
23%
9%
41
29%
15%
44%
18
11%
54%
38%
39%
47%
18%
29%
16%
26i/4
/ 85
3y8
46%
19 y8
Aug 22
Aug 20
Aug 29
Aug 23
Aug 26
Aug 1
Aug 27
Aug 27
Aug 28
Aug 30
Aug
Aug
Aug
Aug
Aug
21
14
16
12
21
Aug 29
Aug 27
Aug 28
Aug 28
47%
44%
92
50 y4
Aug 29
Aug 30
Aug
Aug
38% Aug
97% Aug
100
Aug
16
29
30
13
9
109
Aug 19
19% Aug 30
391/4 Aug 28
33
Aug 19
54% Aug 30
12
Aug 30
27
Aug 30
108% Aug 23
33
Aug 29
27 Vb
Aug 30
36% Aug 30
35 Va
Aug 12
Jan
14
Aug 16
Mar
6
Jan 10
Jan 10
12% Aug 30
30% Aug 29
35
Aug 2
45% Aug 16
88% Aug 20
Aug
Aug
5
20
21% Aug 29
43% Aug 7
153
Aug 30
27% Aug 14
Aug
Aug
88%
30
48% Aug 28
54 y8 Aug 15
Aug
Sale
Sale
25% Aug
Aug
Aug
36% Aug
102% Aug
531/2 Aug
69% Aug
25% Aug
13% Aug
103
106
17
31%
Sale
41
77% Mar 4
Apr 18
2
31% Jan
113
Apr 16
2
57% Jan
11
34
Jun
28 Va Aug 30
13% Jun 18
Sale
79
44%
38%
90
86% Aug 29
14% Aug 15
39
Aug 26
116% Aug 29
75% Aug 30
115% Aug 6
90% Aug 5
37% Aug 2
23y4 Aug 23
35% Aug
1
38% Aug 2
5% Aug
6
34
Aug 28
15
Aug 15
30
Aug 16
23% Aug 26
22% Jan
2
9% Mar 19
Sale
39%
May 24
Jun 27
Mar 6
Jan 25
28 y8 Aug 30
12
Aug 6
14%
42%
17%
Sale
15
4
257a Aug 1
11
Aug 23
28
150% 152
Sale
25%
Jan
Sale
Sale
Sale
51%
18 %
43%
Jan
287a
1174
Sale
Sale
Sale
42%
83%
29 V*
4Vs
23 ya
71%
39%
Aug 13
9% Jan 24
18 y4 Aug
1
58 Vs. Aug 28
92
Aug 28
34
Apr 29
5% Jim
5
29% Feb
7
84% Jun
3
49% July 31
28% Jun
-27% Jan
Sale
Sale
Sale
Sale
Sale
49
8
13% July 19
36% Jan 2
26% Jan 22
26% July 2
38%
Sale
Sale
r
..
32%
sy*
27%
82 ya
130
3
8% Apr
27% Aug 12
27% Aug 6
39
15%
23%
83%
2%
44%
16%
y 92
1
28
28
26
6
30
15
1
91 Va Jan
9
Jan
2
1
Sale
Sale
Sale
Sale
Sale
18%
13
7
31% July 25
67% Jan 28
7% Jan
2
8
277a Aug
267a Aug
37%
17%
26%
i
?:-■ 581%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Prices
30% Jan 14
100
July 8
40% Jan
4
81% Jun 7
10 V* Aug 23
26% Mar
97
X
Sale
34
43%
9
Highest
Sale
27%
24
34
Sale
Sale
Sale
130
-•
27%
Sale
Sale
Sale
Sale
Aug 21
Aug 23
80
10 V*
'j
27
29%
34%
23% 24
100
95
32% Sale
Sale
25
5.500
31.400
Sale
367a Aug 23
5% Aug 2
32
Aug 5
147s Aug 7
27% Aug 22
2174 Aug 7
Sale
Sale
Co__—5
22%
277a Aug 20
Sale
99%
Sale
_.
Chemical
29
Sale
Sale
Sale
Sale
,
34%
95
Harshaw
37
574
337a
1474
Sale
39
25%
25%
126,400
3374
12% Aug 30
37%
31%
13.300
.
3574 Aug 20
20% Aug 1
Sale
Sale
Sale
Sale
Sale
32.500
377s
115%
75 y2
11574
8974
36%
22 7e
8174 Aug 1
12
Aug. 8
3472 Aug 2
1157a Aug 8
70% Aug 1
115
Aug 1
89
Aug 22
12%
37
29%
Harris-Intertype Corp —1
Harsco Corp
-1.25
29.100
14
29% Aug 15
100
Aug 6
35% Aug 30
i
—
Sale
Sale
.
7s
Sale
20%
222,700
980
92
32
Sale
Sale
51%
12%
5
267a
817a
437a
Sale
94
Sale
Sale
Sale
Sale
Sale
68
24%
13%
62
44%
30%
39%
34%
93%
Sale
Sale
Sale
2.50
261,900
333,700
395,700
50
22.100
50
65%
31%
107
87a
Sale
25
35% -Sale
43%
Sale
18
Sale
33% Sale
144% 145 %
29 %
Sale
82
Sale
23% Sale
102% 103
104
105%
36% Sale
101% 102
14%
Hackensack Water
12.50
Hall (W. F.) Printing
5
Halliburton Co
_5
Hallicrafters Co
1
Hamilton Watch common
1
4% conv preferred—
100
Hammermill Paper Co.
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
6 7* preferred
100
Harcourt Brace & World Inc 1
25.500
Sale
55
18 %
Grumman Aircraft Eng Corp 1
Gulf MobUe & Ohio RR
*
169.800 1,198,200
257a
1174
~5
991,700
14.000
Sale
Sale
Gerber
374,100
45.700
277a
267a
2814
Sale
Sale
Sale
106.200
55.300
1,670
94,000
423,800
227a
37%
207a
3574
387s
574
32%
147a
47%
Gibraltar Financial
Sale
874
1774
577a
11574
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80c
Greyhound Corp common—3
4%% conv pref
50
40,300
115
71
115
90
$4.50 conv preferred
Georgia-Pacific Corp
910,700
63,200
24,100
51,300
474,200
608,000
,
227a
10%
1
4
Giant Portland Cement CO-1
121
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
Products
Sale
Sale
867a
115
Sale
Sale
$5 preference
_100
5Vz% preference—^
100
Getty Oil Co
10
79%
Sale
Sale
Sale
Sale
2.400
2.900
8.000
75.300
52.600
3.800
280
987a 100
Sale
35%
817a
12 74
347a
31%
Inc common
2974
29
100
327a Sale
777a Sale
8% Sale
1197a
Sale
874 Sale
17% Sale
52% Sale
8774 Sale
29 Va
Sale
Sale
4%
257a
Sale
Sale
777a
49
Sale
Prices
287a Aug 2
99
Aug 7
32 7a Aug
1
777a Aug 1
8% Aug 1
118
Aug 30
> 87s Aug
1
143/4 Aug 22
52
Aug 1
87 % Aug
1
29 74 Aug
2
47a Aug 1
23% Aug 16
777a Aug 1
43
Aug 13
Sale
2874
Sale
Prices
Ask
22%
General Mills com
3
5 % preferred
100
Gen Motors Corp com
1%
$5 preferred
—
$3.75 preferred
—*
General Outdoor Advert'g_15
Gen Portland Cement
—.1
Gen Precision Equip com
1
$1.60 conv preferred
_*
General Public Service
10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1
Genesco
Bid
21%
Sale
General Tel Co of Florida—$1.30 pfd series B—
25
$1.25 preferred
25
General Telephone &
Electronics Corp ,—3.33%
General Time Corp
—2.50
General Tire & Rubber Co—
Common
30c
Ask
2474
Sale
rj
or
23%
117a
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
.
"—■'ST'
—
777a
123.600
223,200
9174
21
STOCKS
-PRICES IN AUGCSTLowest
Aug 30
Sale
Closing or
99
•
Corp—1
General Foods Corp
General Instrument
7.970
2,030
774
General Finance Corp——1
When issued
^1
124,500
30
29.200
Sale
Sale
Sale
70
Gen Dynamics Corp
1
General Electric Co_—--—5
490
1.300
9,000
419,100 3,484,800
55.400
745,600
30
2,010
910
7,210
1,010
1,000
97
3774
General Bancshares Corp—2
General Bronze Corp
5
13.800
702,400
54.400
295.00 1,740,000
34.000
465,600
Sale
95
American Investors—1
$4.50 preferred
100
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
Gen Baking Co com
5
$8 preferred
*
Great Atlantic & Pac Tea
1
Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great Northern Ry
*
Great Western Financial
1
Great Western Sugar com_*
1% preferred
100
Green Shoe Mfg Co
3
60.300
35.000
28.500
2874
Gen
General Cable Corp com—*
4% 1st preferred
_100
General Cigar Inc
^——1
Gen Contract Pin Corp.:—2
Bid
Ask
Bid
Aug. 1
Opening
—
Aug 20
July
2
Jan 11
Jan
3
Jan
2
Jan
36% Jan
17
Aug
11
Aug
42% Jan
31% Mar
35% Mar
37% Feb
2
2
14
22
2
1
19
28
16% July 29
15% Jan
2
26
July 26
12% Jan 2
2
20 y8 Jan
8
81V* Jan
4
2% Jan
39% Jan 2
2
14y8 Jan
277a May
1
103 Vb July 18
107
Feb 21
38% Apr
8
10474 July 5
53 Vs Aug 30
6974 Aug 14
26y4 July 15
167s Jan 25
36% Apr 15
36% May 15
40% Aug 26
41% Apr
9
30
May 15
16% July 12
44% Aug 19
25
13%
547s
387s
42%
49%
Feb 18
Jan
9
Aug 27
Aug 27
Feb 11
Jun
3
217a Apr
193% Apr
33 V* Apr
167a Aug
267a May
86% Jun
4% Jan
49% Apr
19 Va Aug
25
i6
22
12
9
27
11
4
28
2
2
487a Aug 29
55
July 2
167s Jan 24
2
33% Jan
24% Apr 15
51V* May 21
35
Jan
43% Jan
154
Feb
8
143
Jan
25 Va Aug
4
2
30% Mar 18
31% Jan
61% Jan
2
3
45% Aug 16
8874 Aug 20
52% May 13
41% Jan 24
30 Va Jan
82
Jan
2
38% Jan
4
2
18
34
95
Jan
Jan
2
Apr 17
6
99% Feb
95
106
106
Feb 15
Feb 20
16% Aug
6
Jan
7
36
29
Apr 29
48% Feb 12
1074 Aug 12
22% Feb
93
Feb
29 y. Jan
2iy8 Feb
26% Jan
6
4
6
3
31% Jan
7
2
Aug 26
Feb
8
Aug 29
Mar 28
Jun 28
100% Feb
10174 July
108% Jan
110% Jun
22% Jan
28
23
30
18
7
" Jan 22
Aug 19
5474 Aug 30
15 % May 27
27% Apr 10
108% Aug 23
40
33
33% Apr
9
27% Aug 30
36% Aug 30
38
May
3
142% July 15
Aug 12
34% Aug 23
54% Aug 30
331/4 Aug 15
20% Aug 19
126
39% Aug 5
21% Aug 15
$32% Mar 20
17% Jan
2
7ya July 29
40
July 15
23% May 6
40% Jan 16
193/4 Jan
2
44% Jun
3
44 % Aug 23
131
7% Aug 30
41% Aug 19
44% Aug 23
231/4 Aug 12
28
Aug 12
20
Aug 15
48% Aug 27
89
Aug 28
26% Aug 26
15 Va Aug 19.
39% Aug 22
39% Aug 22
10% Aug 16
28
Jan 22
44%
92
50%
3974
9774
Jan
2
43% May 2
30% July 26
18% May 9
21% Aug 23
$24% July 22
18% Aug
1
39
Apr
2
85% Feb 19
20% July 12
13% July 1
35
Jan
8
37
Apr
5
S8% Aug 12
35
May 10
54% Aug 30
35% Jun
6
217a Jan
9
9
Feb
2574 May
11
3
297a May 20
257a Feb 20
4974 Jan 16
8974 Jun 10
3074 Jan
8
187a Jan 24
41% May 22
39% Aug 22
13% Feb 28
NEW YORK STOCK EXCHANGE
22
New .York
Stock Exchange
Afrrctate Sales
In
Since
August
Jan. 1
Shares
Shares
STOCKS
32.600
40.800
566,100
477,200
7.700
84,400
106.100
733,600
88.300
770,100
6,380
423.900 1.333.800
1.870
152.300
524,500
23.900
210,500
6.900
80,700
36.400
19.800
51.800
544,500
240,400
530
385,900
605,100
3,470
3,110
24.500
10,800
500
24.600
139,300
7,400
248,800
1.700
32.600
16,900
522,200
360
130
4,220
class A pfd
Chocolate
Hertz Co (The)
Hess Oil & Chemical
Heublein Inc
$2
100
1,400
1,960
160
72.300
34.700
15.300
33.900
$324,400
216,200
7.700
80.300
2.970
420
194.300
1.000
10.600
784,300
13,170
3,120
855,300
4,800
84,600
*
•
1
conv
Bid
Bid
46%
Sale
15%
19%
Sale
Sale
22%
21%
Sale
Sale
21%
97 %
33%
22
Sale
21%
Sale
Sale
99
5
Hewlett-Packard Co
1
Reyden Newport Chemical—
Common
1
3%% preferred ser A
100
High Voltage Engineering—l
Hilton Hotels Corp
2.50
Hoffman Electronics Cp—50c
Holland Furnace
5
Holly Sugar Corp
10
19%
24%
15
74
75
Holt Rinehart St Winston.l
Homestake Mining
12.50
Hooker Chemical Corp com.5
$4.25 preferred
•
$5 2nd preferred ser C
•
Hoover Ball & Bearing Co—
When
Hotel
5%
2.50
issued
Corp of America
conv
1
25
preferred
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3%% preferred
100
4%
preferred
_100
4.40% preferred
100
Houston Light St Power
*
Howard Johnson Co
1
Howard Stores Corp
1
Sale
Sale
Sale
30
29%
43%
Sale
8ale
93%
Sale
35
93
101%
—
_
2%
15%
18%
40%
47%
80%
2%
Sale
Sale
Sale
Sale
81%
87%
97%
89
98%
Sale
Sale
Sale
•
Smelting Co Ltd
preferred ser A
preferred ser B
47%
Sale
100
100
1
Hupp Corp common
5% preferred ser A
Hussmann
Sale
Sale
27%
9%
3%
39%
9%
12%
Hunt Foods St Industries—
Common
5
5%
5%
Sale
1
Howe Sound Co
Hudson Bay Mining &
32% Sale
98 % 99
99 %
98
7% Sale
20
Sale
Sale
22%
20%
Sale
1
19% Aug 15
Sale
Sale
Sale
96% Aug 13
33% Aug
1
41%
19
8%
4%
44%
30%
15% Aug 22
8
18 % Aug
22% Aug
Sale
21% Aug
Sale
58
80
Aug
11
13
51%
88%
Sale
Sale
82
90
Sale
Sale
50% Aug 16
Sale
Sale
Sale
51%
13%
12%
Sale
51%
Sale
32%
Sale
32 %
Sale
103
Sale
100
101
30
102
32%
Sale
35%
Sale
32% Aug
Sale
Sale
24%
Sale
Sale
23
*
39%
Sale
23%
53%
50%
15
38%
46
Sale
46 %
39%
46%
48
51 %
48%
52%
50
47%
51%
49%
48
Sale
Sale
48
28 y8
32%
6
Sale
79%
Illinois Central Industries.*
346,200
31.900
424,300
9,760
1,790
4,480
Illinois Central RR Co
Illinois Power Co—
Common
5
.
4.08%
4.26%
4.70%
4.42%
preferred
preferred
preferred
preferred
4.20% preferred
50
50
50
50
50
General Corp
Indianapolis Power St Lt
1
•
49%
47%
30%
30
Sale
Sale
46%
48%
52%
50%
49%
Sale
Sale
7%
44
16%
14
13
2
15
9
Aug
Aug
101
Aug
6% Aug
43
Aug
15% Aug
102 % 104
101 % 102%
Sale
—5
Co.
1
Aug 13
88% Aug 2
96
Aug 1
42% Aug 8
48 % Aug
1
11% Aug 5
12'/a Aug 30
98% 100
46
Sale
Sale
Sale
56%
55%
40%
46
47%
51%
49%
47%
28 y8
32%
31%
53%
39%
94%
Aug 26
Aug 19
38%
46%
47%
50 %
49%
Sale
46%
Sale
52%
50%
48%
48
33
14
Aug 12
31% Aug 26
33
24% Aug 16
3% Feb 15
May 31
27% Aug 30
17
2
46
40% Jan
9
45% Jan
80
Aug 13
87% July 10
95
July 18
$42
May 6
2
39% Jan
9% Jan
11% Jan
2
2
47% Jan
9
2
28% May 3
98% Jan 10
Aug 23
98% Feb 20
6% Aug 15
40% Jan
8
Aug 20
1
15% Aug 20
32% July 31
21
Mar 18
45% Apr
5
39% Jan
2
34% Mar
40% Aug 5
46% Aug 21
47% Aug
1
52
Aug 6
49% Aug 28
48
Aug 14
9
14
1
15
28
6
8
45% Jan
47
Apr 29
50% Aug 15
49
May 14
Jan
7
24
A..g 12
29% Feb 25
47
28% Aug
1
32% Aug 29
24
Sale
July 24
99
2% Jan 21
15% Jun 21
2
18% Jan
Aug 26
24% Aug 30
57% Aug 15
55% Aug 19
1
Aug
Aug
Aug
Aug
Aug
Aug
2
36
2
5% Apr 26
51% May 21
34 % Jim 14
53% Aug 8
39% July 12
May 9
106% May 9
16% Aug
1
8
20
20
30
25
4
3
$21
103% Aug 1
102 % Aug 22
8
Aug 29
44
Aug
Aug
41% Aug
28% Jan
10% Jan
22
100
101% Jan
Aug 12
52% Aug
1
Jan
93
99% Aug 27
46
Aug 30
51% Aug 16
13% Aug 22
13% Aug 2
20
Aug
53% Aug
50% Aug
Sale
90
2
Jan
27% Mar 19
43% Jan 2
32% May 6
2% Aug 2
15'/a Aug 30
27% Aug 30
45 % Aug 26
61% Aug 20
83
Aug 1
27%
45 %
59
81
89
96
43%
48%
30
Aug 1
Aug 6
Aug 15
Aug 8
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
11V4
4
25 % Apr
Aug 27
2%
15%
25%
44%
2%
15%
2
Jan
45
Sale
Sale
Sale
Sale
15%
58
82
14% Jan
24% Aug 16
2%
15%
24% Feb
27% Jan 14
17
18% Aug 2
7% July 26
3% Jan
2
1
23%
3
9
22% Aug 1
8% Aug 30
4% Aug 28
21% Aug
Sale
96
17% May 3
22% May 16
74
Aug 20
Aug 20
Sale
21%
Sale
Sale
16
Mar 11
Jan 11
Apr
4
Jun
7
Jan
19% Jan
18% Apr
41% Aug 30
2
43%
118
69
37
54%
13% Feb 20
16% Jan 2
13
26
6
1
50%
35%
94%
103%
Sale
26
1
16
14
Aug
Aug
103%
44%
115
59
Aug 1
Aug 8
Aug 29
Aug 6
104% Aug 27
Sale
94%
103 %
52
39
95
22
100
5
6
40% Aug 15
29% Aug 28
Sale
34% July 23
Mar 1
Aug 2
31% Mar 26
41% Feb 12
13
20
23
Aug 21
21% Aug 1
1
18% Aug
7% Aug
3% Aug
Sale
Sale
Sale
424,600
15.600
Sale
15%
21%
59.600
13.200
Indiana
45%
59
34% Aug 27
44% Aug 30
33
Ideal Cement Co
3,310
60
Sale
16%
Idaho
261,700
155,400
59
34%
Sale
Sale
95%
Sale
51%
36%
Aug
Aug
Highest
Sale
Prices
Sale
Prices
36% Aug
115% Aug
62
Aug
36% Aug
49% Aug
16% Aug
20% Aug
5
1
2
Aug
35
115
Sale
255,500
46.500
31
Sale
Sale
Sale
41%
459,200
870
43%
36%
115% 116
40%
16%
34.000
440
380
10
100
4
Prices
Sale
44%
Sale
29.200
520
7%
Sale
Sale
4%
Prioea
6%
43
50
Refrigerator.—5
Power
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
or
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Lowest
Closing
35%
115
62
34%
13%
16%
Hewitt-Robins Inc
Ask
Aug. SO
41% Sale
117
115
70
67
32% Sale
Sale
44%
50c
1
92,600
71,500
479,100
100
Hershey
$25,600
65.200
11/24
preferred
5%
Opening or
Ask
STOCKS
PRICES IN AUGUST-
Aug. 1
Opening or
Par
Hercules Powder Co—
Common
129.600 1.203,400
90
2,230
1.000
5,050
34.400
314,300
81.600
537,100
Price Jan. 2,
1968
—
May 6
61% Aug 20
Mar 26
88
92% Mar 21
May 9
47% May 23
51% Aug 16
13% Aug 22
100
14
20
Jun
55% May
6
36% Jun
7
103% Aug 21
103
Jun
4
8% Jan 14
45
Jun 14
18
Apr
5
36% May 23
26% May 24
59% July 10
57% Jun 25
41% Jun
48
Feb
49% Jun
Jan
53
80% Mar
49% Feb
36% Jan
33% July
3
21
25
30
20
20
29
12
Industria Electrica
5.200
43,600
47.900
408,500
169.900 1,048,200
De Mexico S A
Ingersoll-Rand
6%
preferred
—100
Inland Steel Co
•
Inspiration Cons Copper
2517400/ Interchemical Corp com
130
27.000
$164,700
55.300
1.450
4,990
5
4%%
23.400
165,900
186.000 1,699,000
91.600
806,600
2.830
162,950
preferred
10p
Interlake Iron Corp
l
Int'l Business Machines
5
Inter Harvester common.
•
7% preferred
100
111.300
507,900
100
1.500
3,600
International Minerals St
Chemical Corp com—5
$21,300
120.000 1,198,300
64.700 1,166,800
215.500 2,242,100
500
8,300
7.200
105,300
2.200
32,100
2.100
21,500
880
28,530
444,900
63.100
25.900
35.500
358,100
64,400
229,500
24.300
198,900
5.300
4% preferred
..100
International Mining
1%
Internatl Nickel of Canada*
International Packers Ltd
1
International Paper—
Common
2.50
$4 preferred
•
Intl Pipe St Ceramics Corp.l
5% conv preferred
100
Internatl Rys of Cent Am
•
5% preferred
100
International Rectifier
1
Int'l Resistance Co
International Salt
International Shoe Co
International
500
142 A) 00
1,308,400
2,220
16,810
6,660
45,590
15,700
4,000
101,900
$39,800
50,500
623,500
53,200
136,300
18,400
16,100
16,800
13,600
73,100
185,200
$42,600
105,400
100
9,800
9,300
203.800
386,700
1,340
158,700
94,300
10c
•
•
New common.
2.50
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Motor Freight
System
l
Interstate Power Co
3.50
Iowa Elec Lt St Power
2.50
Iowa-Illinois Gas St Elec—_1
Iowa Power St Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
Jaeger Machine Co
5
Sulphur Co.l
Jersey Central Pwr St Lt—
4% preferred
100
221,600
Jefferson Lake
310
7,390
165,200
Jewel Tea Inc
78~55O
826,200
151,000
80,100
971,700
218,500 1,224,490
1,310
13,200
7,700
59,500
93,600
698,900
Sale
Sale
39% Aug
35%
Sale
39%
99%
Sale
99%
Sale
33
Aug
33% Aug
99
Aug
24
Aug
44%
Sale
Sale
99%
24 %
Sale
Sale
434%
54%
162%
Sale
Sale
444%
Sale
57%
Sale
164
388%
49%
Sale
Sale
157%
Sale
41%
Sale
85%
51%
Sale
61%
Sale
85
87
87
91
"Sale
9%
Sale
9%
64%
Sale
(52%
9%
57%
17%
Sale
15%
Sale
15%
26%
98%
Sale
Sale
28
29
83
Sale
104%
10%
11%
50
Sale
49
9%
27%
71%
Sale
Sale
Sale
25%
28 %
Sale
100
100%
32
Sale
112
Sale
7
Sale
50% Sale
8% Sale
22 %
Sale
Sale
82%
24% Sale
1
34%
39%
42%
100%
—
Sale
40%
35
39
Sale
40%
Sale
Sale
49%
107
Sale
Sale
Sale
—
_
44%
28%
Sale
Sale
23%
Sale
-
49%
,
Sale
50
Sale
19% Sale
120
122%
14
Sale
104%
21 %
44%
36%
26
2
5% Aug 1
80 % Aug 9
159
Aug 20
44% Aug 29
r
5% July
5
65
Jan
2
155
36
-
Jan
28
1
Mar
37% Aug 26
$32% Apr 24
40% Aug 28
99% Aug 15
26 % Aug 23
30% Feb
96
Mar
23% Jan
384% Jan
49% Jan
157 % Jan
459% Aug 14
Sale
430% Aug
54 % Aug
Sale
162
165% Aug 15
58
Aug
Aug 29
4
5
2
2
2
6% Jan 9
81% Jun 24
159
Aug 20
44% Aug 29
38% May
40% Aug
99% Aug
26% Apr
478% Jun
23
28
14
15
3
63% May 20
2
175
Jan
3
Jan 15
Jun 13
87
Jan
17
61% Aug 30
1
Aug 5
9% Aug 9
64% Aug 29
40%
83%
$9
56%
1
11% Jan 30
68% Feb
1
15% Aug
1
16"% Aug
14% July 29
20% Mar 14
31% Sale
99% 100%
28% Aug
99% Aug
1
31% Aug 30
2
111
Sale
Sale
6
6%
32
Aug
106% Aug
6
Aug
48% Aug
8
Aug
21% Aug
82
Aug
24
Aug
100
Aug 2
34% Aug 27
34%
48%
.8%
23 %
84
25%
1
5
8
Sale
51% Aug
Aug
9% Aug
56% Aug
Sale
87
Sale
Sale
Sale
Sale
Sale
1
23
27
27
9
13
2
1
61% Aug 30
87
112
7
Aug
Aug
50% Aug
9
7
1
1
1
Aug 22
23% Aug 23
85% Aug 20
26% Aug 26
Aug
26% Jan
98
Jan
26% Feb
104
Jan
2
16
18
4
Jun
18
32% Apr
8
Aug 2
35% Jun 25
114% July 15
100
5% July 19
48% Jan 21
7% May 7
20% Apr 22
64% Jan 25
10% Jan 28
7
29% Feb
71
Mar
4
86
24
Aug
1
28% Apr 23
34
July 24
41% Jan 25
39% Jun
7
52% Aug 30
11
Jan 29
Jun
52%
108%
105%
22
45%
43%
25%
26%
29%
54
57%
28
129
15
Sale
40%
Sale
Sale
Sale
35% Aug
1
39% Aug 23
~
__
.
,.
——
„
48% Aug
1
1
107
Aug
103% Aug
9
r.r
.
52% Aug 30
Aug 30
105% Aug 30
109
Sale
46%
Sale
20% Aug 9
44% Aug 14
1
36 % Aug
22
Aug 27
46 % Aug 26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22% Aug 1
25% Aug 13
28 % Aug
6
26%
26%
29%
58%
59 %
30 %
52
56%
24%
129
14%
Aug 6
Aug 15
Aug 1
Aug 12
1
Aug
43% Aug 30
Aug 9
Aug 29
Aug 19
Aug 16
Aug 29
Aug 22
130 % Aug 20
15% Aug 26
39% Jan 18
2
41% Jan
3
99% Jan
101V* May 22
11
$20
109
Aug 30
105% Aug 30
Aug 14
2
44% Jan
2
28% Jan
25% Jun
52
Jun
22% July 26
27%
28%
31%
55%
58%
30%
23% Jan
2
$27% July 24
Jun 24
May
3
49% Jan
2
19% Jan
121
Apr 16
2
13% Jan
May
Apr
May
Aug
131
July
17% Apr
49
Jan
3
6
3
43% Aug 30
11 %
Sale
16%
Sale
12%
13%
Sale
Sale
11% Aug 8
13 % Aug 19
12% Aug 22
17% Aug 2
10
2
Jan
13 % Aug 19
86
Sale
Sale
87%
52%
Sale
Sale
87
88%
Sale
86
Aug
52 % Aug
5
1
88
Aug 29
58% Aug 26
90
Sale
Sale
Sale
89
49
95
90
Sale
Sale
7
84% Jan
50% Jan 29
5
85% Feb
90
55%
46% Aug
86% Aug
49% Aug 23
42
95 % Aug 30
19
Sale
18% Aug
2
I
8
73% Jan
15% Mar
60%
Sale
Sale
Sale
Sale
2
28
3
21
22
1
23
13% May
19% Feb
15%
Sale
Steel Corp common
10
5% preferred ser A
100
Jorgensen (Earle M) Co
1
47%
101%
13%
19'/.
5
39
Sale
Sale
50c
100
5
Sale
38%
10 %
16
88
preferred
Sale
Sale
23
Sale
Sale
26%
Sale
28%
52% Sale
57% Sale
Sale
24%
128% 130
14% Sale
46%
86%
18%
.
20% Aug 19
Jan
2
2
6
May 15
61% Aug 29
89% Jun 20
51% Jun
6
95% Aug 30
21% Jun 24
Laughlln
Joy Manufacturing Co
see
5% Aug 15
77 % Aug 29
157
Aug 30
33%
33%
Sale
Sale
footnotei.
5%
Sale
31%
97 %
Sale
87%
common
Jehns-Manville Corp
Johnson St Johnson
Jonathan Logan Inc
Jones &
5%
78
157
31%
97%
23%
43
74
3%%
Sale
Sale
155
162%
40%
Sale
50%
86%
330
22,700
For
153% 160
37%
Sale
5%
Silver—
Common
1
7% preferred
25
International Tel St Tel
•
4% conv pfd series B
100
4% conv pfd series C
100
International Utilities—
36,500
19,500
5%
66%
10
20
V
_100p
•
common
page
29.
1
Sale
Sale
53%
104%
Sale
Sale
25%
14
Sale
Sale
Sale
Sale
105
14 %
28%
53%
104%
13%
25%
Aug 1
Aug 20
Aug 1
Aug 1
61%
105%
14%
29%
Aug
Aug
Aug
Aug
29
14
23
23
47%
100%
13%
19%
Jan
Jan
Jan
Jan
2
8
4
2
61 %
105%
15%
29%
Aug
Apr
Apr
Aug
28
24
19
23
September, 1963
Aggregate Sales
in
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Since
August
Jan. 1
Shares
3,100
1,000
Shares
686,600
21,600
11,200
20,500
4,900
11,400
1124,900
790
1,620
3.80%
2,200
4%
4Mj%
30.800
6,000
1,200
60
80
2,520
1,750
4,820
~~Io
38,100
4,600
419,100
61,900
10,700
179,800
14,000
97,800
164,500 1,392,900
20,200
256,100
1,800
11,800
25,900
19,300
254,000
180,800
998,900
241,600
1,169.200
49,000
87,300
34,400
182,700
5,200
74,800
20,900
697,500
216,600
37,300
151,300
4,600
16,300
590
8,250
640.600 2.404,300
38,400
117,800
322,900
585,500
72,800
785,200
12,200
74,000
16,400
25
•
Ilansas Power <fe Lt Co_8.75
Kayser-Roth Corp
Kellogg Co .L_
1
50c
issued
96
97
100% 101%
97
98%
13 Va
14
23%
27%
.1
Sale
Sale
Sale
Sale
21
31%
51 %
Sale
Sale
33%
50%
21%
Sale
Sale
22%
37 Va
72%
66%
38 Va
36 %
63%
43
15
41%
87%
26%
22%
21%
16%
29%
33
Sale
Sale
22%
21%
16%
Sale
Sale
Sale
Sale
Sale
22.400
75,000
t393.700
1,090
120
30
290
2,340
336.800 1,007.200
155,800 1,264,600
750
6,940
20,600
17,600
298,000
317,300
240,800
232,300
166,800
-
24%
22
1
5
16
13%
_5
15
22%
16%
*
Lear Siegler Inc
Lee Rubber & Tire
Leesona Corp
Lehigh Portland Cement
Lehigh Valley Indus com_50c
Lehn
&
Idly Tulip Cup Corp
Belt
Co
Lionel Corp
;
(The)
3%% non-cum
Litton Industries
1
1
1
Lockheed
Aircraft
New common
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
4.84% preferred
Long Island Lighting—
Common
1
4
10
100
3,300
38,400
15,700
8,100
7,600
178,300
94,200
52,500
10,800
94,100
40,400
40,000
31,800
36,400
25,900
22,600
114.100
800,000
464,500
427,900
417,600
449,500
187,600
201,300
329,500 2,798,000
34,800
327,400
128.700
128,700
462,700
4,000
4,070
1,610
1,150
154,900
357,300
317,700
134,500
67,600
64.300
33,000
617,200
110
5,140
3,300
25,180
70
830
1,610
17,980
82,800 1.623,700
77,300
733,200
75,800
602,900
49.800
559,900
43%
16%
47%
5%
16%
65
54
%
Sale
5
Lykes Bros Steamship Co_10
15%
Sale
24%
Madison Fund Inc
Madison Square Garden
60c
preferred
Copper Co
conv
Magma
Magnavox Co (The)
Mallory (P R) & Co
1
•
3%
Sale
136% 160
32
Sale
105% 108
95% 97
97% 98%
16% Sale
Sale
44%
150
151 Va
Sale
36%
Sale
77%
Sale
11
40% Sale
17% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
74%
82
83
85
85
76
85
14%
29%
49%
34%
22%
22%
16%
Sale
16%
Sale
Sale
35%
54%
36%
25%
21%
12%
77%
Sale
Sale
Sale
Sale
Sale
1
5
•
•
$3.40 preferred
•
3%% pfd series 1959—100
Mays (J W) Inc
Maytag Co (The)
1
•
MCA
•
Inc
common
$1.50 conv pfd
McCall Corp
McCord Corp
•
•
3
McCrory Corp
common
50c
preferred
100
$6 conv preferred
100
5% % conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co—1
3% %
82
conv
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
83%
Sale
Sale
Sale
Sale
83
Sale
120
65
Sale
Sale
23%
Sale
57%
37% Sale
23%
Sale
105
•
37%
17 V.
Sale
Sale
Sale
32
105%
96 V.
97%
14%
33%
Sale
31%
11%
33%
35 Va
18%
39%
Sale
Va
63
24%
53%
38%
28%
48% Aug
15 % Aug
43
Aug
88 % Aug
33% Aug
23% Aug
22% Aug
17% Aug
31% Aug
30% Aug
11% Aug 28
26
29
16
5
30
30
30
13
19
20
30
12
69 Va Aug
13
15
16
26
27
28 V. Aug 21
Aug
30% Aug
Aug
26% Aug 16
Aug
16% Aug
25% Aug 19
18 V. Aug 22
29% Aug
31
Aug
10% Aug
52 Va Aug
13 Va Aug
72
Aug
150% Aug
37% Aug
14% Aug
49% Aug
4% Aug
13 V. Aug
69 V. Aug
49
Aug
35% Aug
15% Aug
18 V.
7
1
1
16
1
27
16
1
2
19
1
13
14
1
1
16
13
7
22 Va Aug
6
137
Aug 28
19 Va Aug
31% Aug
7
Aug 28
30% Aug 7
34
Aug 16
11% Aug
56% Aug
15
Aug
76% Aug
152 V. Aug
43% Aug
17% Aug
51% Aug
5% Aug
17% Aug
78% Aug
49 Va Aug
38 V. Aug
18% Aug
21% Aug
23% Aug
137
19
15
5
7
29
23
27
8
21
21
30
1
6
1
29
19
Aug 28
32% Aug 20
96% Aug 16
■97 Va Aug 30
i3% Aug 19
44% Aug
Aug
Aug
Aug
1
96%
97%
18%
48%
Aug 16
Aug 30
Aug 7
Aug 29
153
Aug 20
36% Aug 20
82
Aug 22
12% Aug 19
47% Aug 29
18
Aug 8
26%
Sale
39%
Sale
52%
26
Aug 8
36% Aug 13
51V. Aug 8
27% Aug 19
40% Aug 29
61% Aug
Aug 28
93% Aug 8
2
8%
29%
42
40
30
n--
22%
8%
58%
23%
34%
30%
11%
35 %
34 Va
19 Va
41V.
51%
64%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16 Va
37 V.
Sale
Sale
64%
38%
Sale
Sale
Sale
Sale
Sale
80
Sale
97
Sale
Sale
Sale
Sale
Sale
38% Aug 30
36 % Aug 21
62% Aug 2
44
Aug 5
13% Aug 21
40% Aug
8
87 Va Aug
8
25% Aug 2
22 VB Aug 28
18% Aug 9
15 V. Aug
5
29% Aug 13
29% Aug 2
28
16% Aug 22
Sale
Sale
Sale
Sale
Sale
65 Va Aug
41% Aug
41% Aug
74% Aug
71% Aug
41% Aug
37% Aug
Sale
76%
Sale
86
86%
1
2
1
Aug 29
Aug 1
Aug 21
Aug 13
Aug 19
17
85 Va
Sale
Sale
Sale
Sale
1
Aug 15
46%
86%
63%
81
94
97%
Sale
Sale
77
Sale
38% Aug
37 % Aug
71% Aug
Aug 27
Aug 15
Sale
Sale
Sale
Sale
Sale
Sale
47%
152 V.
36 Va
81
12 %
86
85%
28
21%
12%
75
81
97
62
24%
54 Va
38%
29%
42 % Jun
5
100 V. July 19
50
Mar 25
4
104% Jan
52V. Aug 7
113% Aug 22
106
7
110
137% May 28
43
90
Jan
Jan
81
Jan 24
Feb 12
99% May 10
95 V. Jan 10
98
July 10
38 V. Jan
4
19% Jan
8
27% Jan 2
48
Jan
2
16% Mar 18
55
Jan
137
33
3
Aug 27
Jan
30
Jan
66 V. Jan
2
2
2
1
65% Aug
34% Jan
2
34
Jan
3
52% Mar 13
32 Va Jan
2
12
Jan
2
39V. Mar 8
84% Jan 10
25
Mar 22
21% Jan
2
16% Jan
2
13 V. Jan 22
23% Jan
27% Jan
2
2
10%
27%
47%
22%
7
May
Jan
2
Mar 29
Mar 7
19% Mar 12
Apr
2
13% Jan
3
21
Apr 17
16% Aug 22
1 Va Aug
1
21% Aug
7
15
26% Jan
2
30% July 16
9% Jan
2
50% July 24
12 Va Mar
66% Jan
150
Jan
37% Aug
13% July.
46% Jan
4% Aug
13 V. Aug
57% Mar
26
2
2
2
10
2
13
14
1
July 22
48
t35% Aug 16
15% Aug 13
17 Va Jan
2
22
Feb 28
132% Jan
7
129% Apr 17
Jan
7
94% Mar 8
96
Jan 16
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
87
79
87
Mattel Inc
May Dept Stores common
$3.75 preferred 1945
$3.75 preferred 1947
21%
Sale
23%
Sale
135
145
15%
78%
51
5 Va
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
55%
25
21V. Aug 1
73 Va Aug 30
37
Aug 27
98%
47%
21 %
33 Va
51 %
23%
79 %
39 Va
9
52
152% 153%
20%
54%
82 %
81%
73%
Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp.
1
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co
•
Martin-Marietta Corp
1
Masonite Corp
*
10%
93%
Sale
Sale
Sale
23
31% Aug 13
49% Aug 9
Aug
21 Va Aug 21
92
5%
98% Aug 27
1
20% Aug 5
43 % Aug
101
21% Aug
21%
30%
33 Va
1
2
32% Mar
93
100% Aug 22
16% Aug 22
1 Va Aug
1
51
22
43
Aug 20
84 Va Aug 21
Sale
Sale
21%
16%
1%
66
93
21%
5%
44%
31
27%
7
Aug 22
Aug 16
43% Aug 30
17% Aug 1
1% Aug
1
Sale
Sale
36%
Manhattan Shirt Co
Manning Maxwell & Monre
Inc
12.50
Maracaibo Oil Exploration_l
Marathon Oil Co
•
Aug
16
Aug
36 V. Aug
43
51%
Sale
Sale
1
Sale
Sale
16%
18 Va
50
63
92%
Sale
Aug
24
Sale
36%
42%
22%
97%
52 V.
113%
112 Va
23
46%
Sale
Sale
39% Aug 7
83 % Aug 29
36% Aug 21
Sale
56%
24%
12%
37%
33%
21%
1
1
5
Sale
Sale
33 Va Aug
1
92
Aug 22
51
Aug 14
111
Aug 9
108
Aug 1
Sale
Sale
26%
26%
38%
37%
28%
Sale
Sale
Sale
Prices
Prices
24
Sale
Sale
1%
8%
Sale
Sale
Sale
Sale
22%
38%
Sale
88 Va
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
25%
36%
46%
22%
1%
8%
1
Sale
Sale
Sale
Sale
14
14%
73%
Sale
Sale
Sale
Sale
38%
Sael
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
"Sale
12
29 %
46
Sale
Sale
56 Va
Sale
95%
97
30%
21%
Sale
Sale
Sale
Sale
Sale
37%
18%
104
31
100
Sale
Sale
Sale
Sale
Sale
42 %
143
32%
59%
9%
39%
Sale
15%
70%
49%
17
Sale
18%
Sale
22%
Sale
132
140
103
94
96
31%
10%
Sale
.
21%
21%
29%
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
series B pfd—.
100
4.25% series D pfd
100
4.35% series E pfd
100
Loral Electronics Corp
25c
Lorillard (P) common
5
7% preferred
:
100
Louisville Gas & Elec (Ky)_«
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co....
3.33 Va
For footnotes, sss pace 29.
Sale
Sale
Sale
Sale
36%
17%
1%
52%
14%
74%
151%
38%
16 Va
50%
5
5%
5'/.% preferred (x w)
50
Macy (R H> Co Inc com
1
414% pfd series A
100
23,800
174,000
249,700 2,022,000
Sale
150
pfd 20
20,600
220,200
607,800
12%
5
Inc
Sale
66%
50c
5
com.2.50
conv
Sale
Sale
22%
Sale
Sale
Sale
9%
Ling-Temco-Vought Inc
Link
14
Sale
52
Products
1
Inc
3
Libbey-O wens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Refineries
MacAndrews <Sc Forbes
10
Mack Trucks Inc common.5
93,100
27%
34
Fink
Leonard
58,100
616,000
16,270
430,600
1%
22
SI.50 conv pfd series A—*
Lehman Corp (The)
1
22%
Sale
70%
38%
Sale
Sale
Sale
16
1
Inc
41%
74 V.
88
Sale
43%
Sale
Sale
Sale
25
30
41%
37%
69%
48%
13 V.
41%
87%
36%
24%
23
16%
4
74
37
Sale
Sale
Sale
Sale
Sale
Sale
Lanvin-ljarfums
Paper Co_5
94
Sale
85
96
100% 101%
96
97 Va
21
Sale
Sale
Sale
Sale
34
Sale
21%
16%
42 %
83 Va
20%
39%
Sale
Sale
85%
Sale
Sale
109 Va
44%
gfale
Sale
51V.
99
75%
33
12
39%
85
28 Va
51V.
Sale
Sale
66%
73%
34%
33 %
53%
Sale
92 %
99 Va
30
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries_l
Keystone Steel Sz Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
4% preferred
100
Korvette (E J) Inc
1
Kresge (S S) Co.
—10
Kress (S H) & Co.
—10
Kroehler Mfg Co
5
23
Lowest
Sale
Ask
92
34%
99
43%
33 V.
1
Kroger Company.
Sale
86 Va
56
50c
Kelsey Hayes Co
40
85%
50
640
9,900
preferred
82
Sale
100% 102
94 Va 95
97 Va
98 Va
38%
Sale
19%
19%
27 Va
Sale
48
Sale
16% Sale
45
40
4,300
6,300
100
100
100
81
95
43
1271.800
657,800
77,600
896,700
163,800 1.296,800
24.100
39,100
107
38
220.000
61,600
13,400
Sale
Sale
Sale
6,600 1,775,800
240
108
11%
29%
351,500 2,777,800
390
112
Sale
150,800
102,700
906,600
2,400
1.110
Sale
Sale
17,400
162,800
110,900 1,592,700
56,000
51%
13%
99.700
36,800 1.256,700
52,300
590.800
1,090
7,880
67,100
547,200
173.400 1,041,500
13,000
1,090
48,300
51
111%
27%
12,200
522,300
7,800
800
Sale
Sale
50%
100
100
Kansas City South Ind.
Noncumulative pfd
Kansas Gas & Elec Co
When
33%
97%
Laboratory for Electronlcs.l
119,500
54,000
18,100
3,700
4.20%
4.35%
Bid
or
Ask
Sale
Sale
52
•
preferred
preferred
preferred
preferred
Bid
104 Va 105 %
106
106 Va
preferred 100
preferred
50
cv pfd (57 ser)
100
cv pfd (59 ser)—100
Kansas City Pow & Lit Co—
conv
Common
Opening
Laclede Gas Co
4.32% preferred ser A
Lane Bryant
200
1.200
93,500
35 Va
90
Chem_33%c
<fc
or
Ask
TCVP Sutherland
34,400
217,500
298,500 1.106,200
17,300
286,900
127,300
783.000
57,200
460,000
26,800
374,000
40,700
4Va%
4%%
4%%
4%%
Bid
Aug. 30
Closing or
369,600
131,400
H~300
21,000
11,500
Kaiser Alum
Opening
Par
STOCKS
-PRICES IN AUGUST-
Aug. 1
143,400
32,800
9,900
V
STOCKS
Price Jan. 2,
1963
—
Sale
Sale
78
82
Sale
Sale
Sale
Sale
Sale
Sale
150
35%
77%
10 Va
40 V.
92
20 %
1%
8 Va
25%
39%
36%
26%
Aug
Aug
76
1
1
2
5
Aug 28
Aug 8
Aug
Aug
Aug
Aug
Aug
Aug 20
21 % Aug
7%
54%
22%
33 Va
30%
10%
33 V.
33%
18 Va
39%
44Va
62 Va
85%
84%
7
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9
16
1
1
9
52
66 V.
21 Va
2Va
8 Va
29%
43%
40
30
23V.
8Va
59%
25
35
33
11 Va
1
21
1
12
8
2
35%
35%
19 Va
14
1
54%
65%
6
Aug 19
Aug 5
45
86
86%
78
Aug 15
512% Apr
42 Va Jan
142% Jan
32
Jan
59%
9%
39%
15%
Jan
Jan
Jan
Jan
24
4
2
3
7
2
2
2
2
Jan
1
28
30%
Ann,
23
29
21
9
1
12
12
30
6
9
5
1
OQ
19
21
26
2
1C
89
Mar 22
33 V. Aug 30
25 V.
22%
17%
31%
34%
Jan
Aug
Aug
Aug
Apr
15
15
16
26
15V. Jan
35% May
51 y. Apr
27% May
25% Aug
18% Aug
20% Feb
43 V. Aug
20V. Jun
1% Feb
15
23
Jan
30% Aug
10
7
26
9
19
14
14
30
19
12
31
7
39% Jan 22
11 Va Jun 20
56 Va Aug 15
16% May 2
83 Va May 6
3
159% Apr
47% Mar 29
lay. Feb 27
54
Jun
4
7% Mar 14
22
Mar 14
78 Va Jun
5
58 V. May 13
Jun 25
23% Jan
4
23 Va May 24
24 V. Feb 15
143 V. Feb 14
44
34% Jun 12
107
July 2
96% Aug 16
99
Apr
5
18% July 12
54% Apr 17
153
Aug 20
39
Jun
82% July
4
2
12% Aug 19
49% Apr 15
19 Va May 20
Jan
17
67 V. Jun
Aug
6
30
21
13
42% Apr 22
37 V. Aug 30
69% Aug 30
49% Jun 21
16% May 31
43 Va Apr 16
52
25% Jan
2
36% July 30
22% Jan
2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
97
Aug
64% Aug
26% Aug
55% Aug
39
Aug
23V. Aug
79 Va Aug
39% Aug
42
Jun
41 Va Aug
79% May
78V. Jan
Jan
Jan
19% Mar
56
92
29
30
30
37%
66%
38 V.
28 Va
21%
12%
77 Va
82 V.
34% May 15
53 y« Feb 26
30
1% July
8 V. July 18
125
Jun 26
17
96% July 17
102
Mar 7
97% May 2
100% Apr 1
48% Jun 25
21% Mar 25
46% Apr 15
19
7
7
30
15% Aug 21
35% Aug
1
54% Aug 5
36 Va Aug
1
25% Aug 1
21
Aug 19
11% Aug 22
75
Aug 19
79% Aug
1
94
Aug 23
60% Aug 28
23 Va Aug
1
51V. Aug 19
37%
Aug 20
July 19
86
36% Jan
46 V. Jan
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug 1
Aug 15
Aug 1
Aug 22
Aug 12
Aug 29
Aug 28
Aug 1
Aug 22
Aug 20
Aug 23
Aug 13
Aug 5
Aug 7
Aug 20
31
Jan
21% Aug
5% Jan
9
7
43% Feb 27
22%
26%
24%
10%
33V.
Aug
2
Jan
Jan
2
2
Aug.21
July 24
32
Apr
3
18
July 26
36 V. Jan 10
44Va Aug 14
53
May 27
82 V. Jan
2
83
Feb 26
75
82
Apr
3
2
Jan
Jan
Jan
8
16
16
Aug 30
Jun
48% Feb
24
7
33% May 24
25% May 14
9
July 31
59% Aug 15
35
Jan 23
35
Aug 22
33% July 22
15% Feb 26
40% May 23
38 V. Feb
5
22%
46 V.
54 %
65%
87%
86%
Jan 30
Jun 13
Aug 23
Aug 13
Jun
Jun
4
10
July 29
78
Aug 20
Jan
3
87
Apr
2
2
2
2
19% Jun
37 V. May
66 V. Aug
38 V. Aug
14% Jan
29% Jan
48
Jan
34 V. Jan
19 V. Mar
4
5
20% Apr
11 Va Aug 22
72 Va
78%
94
60
22%
96%
24
2%
9%
29 Va
45%
May 27
Jun 27
Jun 27
Aug 23
May 21
Jan
10
50% Apr
1
34% Feb 12
23% Jan
2
29
Jun
23% Jan
17% Mar
89
94
108
73%
31%
60 V.
40%
30%
Feb
Mar
2
21
16
23
29
18
28
4
7
4
Apr 19
Mar 13
Apr 26
Feb
6
May 16
Aug 28
NEW YORK STOCK
24
New York
Stock Exchange
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
1,700
19,100
11,100
36,900
144,200
81,500
40,900
19,500
446,300
262,400
11,800
4,200
10,800
61,000
148,100
54,400
219,200
2,150
89,300
353,100
1,480
7,300
8,390
69,300
76,700
649,500
700
4,300
67,600
134,100
36,600
170
EXCHANGE
Opening or
Bid
Par
McGregor-Doniger Inc—
Class A
1
Mclntyre Porcupine Mii:es_*
16%
40%
McKee (A G) & Co
McKesson & Robbins
McLeau Trucking Co
40 7/8
10
11
•
18
1
•
McQuay-Norris Mfg Co
Mead Corp common
4Vi%
24%
10
5
100
McNeil Mach & Eng
21 %
39
93
20
pfd 1st series
Medusa Portland Cement
*
Melville Shoe Corp com
1
4% preferred ser B
100
Mercantile Stores
1.83y3
26%
86%
22 %
Ask
Aug 1
Opening or
.
Bid
Ask
Aug. 30
Closing or
Bid
16%
17
Sale'
173/4
Sale
Sale
Sale
443/4
Sale
Sale
45 y8
45
47
Sale
10%
Sale
Sale
Sale
22
24%
20%
38%
241/4
20%
40%
16
157%
10%
95
96
20%
21%
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
22%
88%
Sale
Sale
94
23 3/4
21 y8
87 ya
23%
23%
247/s
Sale
Ask
Sale
Sale
Sale
Sale
Sale
94% Aug
88% Aug
Sale
Sale
769,000
11%
Sale
90%
Sale
844,300
Mesabi Trust units bene int_
11%
Sale
Sale
5
Inc_*
29"%
29 ya
Sale
1
15%
Sale
Sale
Sale
Sale
29%
14%
Mesta Machine Co
Metro-Goldwyn-Mayer
13
29%
28%
30%
Sale
29%
36
Sale
Sale
Sale
32
11
Aug 16
Aug 1
Aug 30
Aug 22
Aug 30
Aug 1
89
Aug 2
24% Aug 30
107% Aug 30
90% Aug 30
12 % Aug 13
15% Aug 19
30
Aug 12
31% Aug 19
36 % Aug 30
2
29% Aug
Aug 23
25»/4
20 y2
40 7/2
957/2
233/4
22 3/8
8
28 % Aug
16
40
497/a Aug 15
2
2
23,200
692,700
184,000
1,000
6,630
6,000
40,300
52,200
75,600
351,300
555,300
3.90% preferred—
—100
4.35% preferred—_100
3.85% preferred
100
3.80% preferred
100
4.45% preferred
100
Middle South Utilities
10
Midland-Ross Corp com
5
5V2% 1st preferred
100
Midwest Oil Corp
10
Miles Laboratories Inc
2
Minerals & Chemicals
122,800
680,700
35,300
31,400
168,700 1,416,000
30,300
265,200
14,700
162,900
88
Sale
86% Sale
86
84 y4
101
100
89
99%
Sale
86
87
101% 103
Sale
Sale
37% Sale
Sale
62%
103% 105
63% Sale
Sale
29;
Minn-Honeywell Reg_. .1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining & Mfg
•
Minn & Ontario Paper—2.50
4,250
1,180
1,110
60
9o
60
,590
.
460
63,400
Philip Corp
5,300
7,800
238,500
7,900
78,000
250,200
603,000
Mission Development Co
Mississippi River Fuel
13,600
198,200
Mo-Kansas-Texas
5,400
8,400
191,600
80,500
Missouri Pac RR Class A
128,300
100
340
.
Sale
Sale
Sale
Sale
Sale
14
59%
Sale
Sale
63
56%
Sale
33%
40%
Sale
Sale
3%
Sale
66 %
31%
24
Sale
Sale
Sale
2%
48%
Sale
Sale
33%
65
31%
Sale
24
213,200
Montana Power Co
3%
Sale
9
66 %
68
75%. 77%
Sale
18 %
67
77
Sale
Sale
Sale
24%
Sale
26%
Sale
78 %
Sale
12%
118%
19%
9%
491/2
38V4
Sale
Sale
19%
51%
Sale
Sale
39%
37%
Sale
Sale
Sale
23%
32%
8"%
Sale
Sale
Sale
16%
37%
9%
10
—5
23%
17
Sale
24%
Sale
Sale
Motorola Inc
—.—:—.—3
Mountain Fuel Supply Co_lo
MSL Industries Inc
•
Mueller Brass Co——
1
61%
34%
Sale
Sale
35%
21%
73
40%
Sale
Sale
Sale
21%
Sale
25%
Sale
22%
22%
38%
—5
28%
24%
29
Sale
28%
22%
18%
Sale
Sale
Chemical Co
2
5
•
37%
9%
Sale
68
71
781%
26%
20
80
23%
Sale
Sale
54%
Sale
Sale
Sale
38%
39%
Sale
Sale
17%
16%
Sale
39%
16%
Sale
Aug 27
105
67% Aug 14
29% Aug 14
22% Aug 30
118% Aug 30
89% Aug 23
Aug
46
Sale
Sale
Sale
58
22
11%
Monsanto
Aug 5
39% Aug 20
65% Aug 5
Aug
•
Montana-Dakota Util Co
Sale
Sale
Sale
27%
Sale
Sale
177,800
Sale
Sale
37%
62%
103%
63%
103
Aug
Aug
Aug
Aug
Aug
Aug
151%
38
.
65%
28%
103
Sale
Sale
—100
100
101% 103
Sale
39
Sale
64%
Sale
104%
100
87% Aug
85% Aug
85%
38%
Missouri Public Service Co_l
Mohasco Industries com
5
87%
14%
55
33%
22%
9%
86
89% Aug 15
Aug 19
87% Aug 1
86% Aug 30
87% Aug
99% Aug
84%
Sale
Sale
Sale
5
87%
Sale
89
22%
118%
89%
44%
10
89%
Sale
Sale
Sale
Sale
Sale
•
1
RR
preferredpreferred
19^
88 %
100
104%
20%
Monarch Machine Tool
*
Monon RR class A
—25
Class B
•
13,700
308,900 1,514,300
18,100
30,400
18%
851/4
80 '/a
14%
53 %
181/2
42%
45%
311%
Sale
1,980
281,800
11,600
144,700
1,300
Sale
Sale
33
3%%
4.20%
101%
66%
25%
Missouri Portl'l Cement_6.25
790
27,400
101
87%
98%
87%
_*
34,500
82,700
900,600
36%
49%
—1
.-
Minnesota Pwr & Lt Co
Mission Corp
7,900
87
97
19% Aug
103% Aug
84% Aug
15% Aug 28
64
Aug 19
20% Aug
44% Aug
22
46
541/8 Aug
33% Aug 26
58% Aug
34% Aug
37% Aug
8
40% Aug 30
3% Aug
1
4
8
68
64
30
Aug
Aug
23% Aug
8% Aug
66
Aug
77% Aug
24
Aug
17% Aug
19
Aug
50% Aug
38% Aug
36% Aug
Aug 15
Aug 30
7
9
Aug 15
Aug 28
32% Aug 26
24% Aug 27
9% Aug 20
69y8 Aug 29
80
Aug 29
26% Aug 30
20% Aug 28
25
Aug 28
55
Aug 26
39% Aug
1
39% Aug 29
2
23
1
5
5
14
13
12
6
30
13
Jan 22
Jan
3
10% Jan
39% Jan
97/8 Jan
2
3
2
23% Jan
3
20
July 25
37% Aug 8
7
93% Jan
4
20 % Jan
19% Aug 15
2
86 % Jan
20 % Mar 11
77% Jan
2
88% Jan
3
11 % July 16
11% Jan 2
29
July 18
28
15
Feb 28
Jan
2
85
Apr 29
Metropolitan Edison—
460
290
JAN. 1
Highest
Sale
Prices
Prices
17% Aug 28
11% Aug 16
12% Aug 1
29 % Aug 27
95%
89%
12
>■
RANGE SINCE
Lowest
Sale
461/4 Aug 21
16% Aug 19
16% Aug 16
Aug 14
153^ Aug 2
44% Aug 2
10 y2 Aug 19
44
Sale
Sale
Sale
90
-
Sale
Prices
107%
89%
12 y8
771/a
Metromedia Inc
*
Sale
Sale
Sale
Sale
88
302,300 1,222,600
~
Highest
Lowest
Sale
Prices
23% Aug 22
20
Aug 2
37ya Aug 8
94
Aug 22
217/4 Aug 1
19% Aug 19
87
Aug 26
23
Aug 5
Sale
Sale
Sale
97
Merck & Co Inc com 16%c
$3.50 preferred
*
Merritt Chpmn & Scoti_12.50
106,100
54,500 1,107,900
STOCKS
-PRICES IN AUGUST1963
STOCKS
11,400
—
7
96% Jan
86
Apr 11
84
Apr 10
98% Apr 24
3
34% Jan
49% Jan
101
2
Mar 22
Jan 22
60%
24% Jan
2
18% Mar 26
Apr 22
18 Ya May
1
51% May 14
12
Feb 13
51
29% Mar 29
1
23% Feb
45 y2 Feb 21
Jun 20
97
25% May 20
3
27% Jan
Jan
90
14
25% Apr 29
1077/s Aug 30
93
Jun 14
13% Apr 29
15% Aug 19
377/8 May 8
37 Vi May 31
36 y8 Aug 30
Feb
90
101
89
1
May 17
July 2
87% May 22
103
Aug 5
397/8 Aug 20
Jun
67
105
4
Aug 27
69% Apr 24
33% Apr 15
2
18% Jan
2
84% Jan
2
79% Jan
14
Apr 17
2
52% Jan
2
18% Jan
8
40 % Feb
23 V* Jun
4
1187/s Aug 30
44 Ya Mar 6
29% Mar 6
37% July 24
58% Aug 7
35% July 12
2% Jan
48% Jan
30
Aug
22% Jan
8% July
66
Aug
76% July 12
18
Jan
2
11% Apr 16
9% Jan 16
49
Jan 17
38% Jun 10
36 Ya July 10
89'% Aug 23
15% Jan
8
64% Apr 24
23
Apr
9
49
Jun
Feb
44
3
18
4% Feb 15
73% May 31
37 % Mar 29
27
Apr 30
11% Jan 24
6974 Aug 29
80
Apr
1
30 y2 May 23
20 %
ug 28
25
Aug 28
55
Aug 26
42% Apr
5
39 Ya Aug 29
Montecatini Min & Chemical
7,000
49,500
159,000 2,246,700
;
9,300
29,200
159,600
183,700
394,600
574,400
59,000
460,000
7,000
24,500
198,400
14,000
241,600
513,000
37,100
266,200
26,700
232,700
182.500
78,500
128,800
24,900
6,200
^
Am shs (5 shs or 5,000 lire)
Montgomery Ward & Co
*
Moore-McCormack Lines
12
Morrell (John) & Co~
Motor Wheel Corp ^
Munsingwear Inc
Murphy Co (G C)
Murphy Corp
'
1
1
Murray Corp of America
30%
10
8%
49,300
300
3,300
31,800
99,100
38,700
750
161,800
39,510.
16,300
229,300
1.698,600
420,400
5,100
1,270,600
5,800
5,800
8,500
50,500
46,600
64,800
172,600 1,123,900
6,200
176,700
48,300
4,900
714r8O0
54,900
328,600
106,800
46,700
278,000
21,400
15,000
8,700
46,500
9,300
32,900
4,800
43,100
42,200
1106,000
466,400
410,800
16,230
439,000
t292,000
410,800
60
540
20,700
235,800
.89,100
7,400
43%
27 %
Sale
Sale
45%
27%
21%
38 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
391/2
: 7%
Sale
8
61
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4iy4
28 Ya
Sale
Sale
Sale
Sale
18%
11%
Sale
81
Sale
20%
22%
Sale
Sale
National Dairy Products—_5
63%
Sale
64%
National Distillers & Chem_5
4V<% pfd ser of 1951-100
4%% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com 1
$4.50 preferred—
•
National Lead Co com
5
National Linen Serv Corp
1
National-Standard Co
10
Nat Starch & Chem Cp__50c
24%
Sale
Sale
25%
Sale
94
94%
48% 49%
Sale
291%
7%
Sale
Sale
40%
98% 100
68%
Sale
Sale
26%
281/4 28%
42
42%
48%
32%
11%
26
50
Sale
Sale
Sale
Sale
Sale
Sale
31%
40%
31%
Sale
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109,300 1,013,100
9o4,300
Sale
24%
29%
43%
414,700
45,800
162,500
155,300
56,300
8,400
75%
58%
33%
26%
51%
15%
66%
30%
25%
292,900
179,800
539,200
18,600
62,700
91,400
2,300,900
176,200
614,800
967,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Corp
5
National Acme Co
1
National Airlines Inc
1
National Aviation Corp
5
National Biscuit Co—
_5
National Can Corp„_—10
National Cash Register
5
National Castings Co
*
National City Lines
_1
5,600
10
26%
23 %
Natco
54%
93
36 V4
18
National Steel Corp—
5
National Sugar Refining—*
National Tea Co___
—*
Natl Vulcanized Fibre Co__l
Natomas Co
Nautec Corp
Neisner Bros Inc
-
Neptune Meter Co
Nevada Power Co
_1
5
_1
.5
1
Newberry Co (J J) com
*
3%% preferred
100
New England Elec System 1
New England Tel & Tel—20
Rights
15
Sale
17%
17%
Sale
Sale
7
.
11%
6%
18%
.
N J Pwr & Lt Co 4%
pfd_100
Newmont Mining com—10
4% conv pfd—.
_100
Sale
Sale
30%
78
24%
43%
Sale
Sale
44%
102%
74%
23%
15%
16%
7%
10%
6%
27
"sale
37%
18%
Sale
Sale
70
27%
Sale
54%
37%
Sale
Sale
Sale
Sale
19%
39
56
39% Aug
25% Aug
37% Aug
29
26% Aug
Aug
18% Aug
Aug
38
8
7% Aug
57% Aug
33% Aug
36%
10
46%
100% 101%
77% Sale
Sale
27'A
Sale
31%
Sale
42%
50%
22%
15%
17%
7%
10
7%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71
Sale
Sale
Sale
iS
87% 89%
79% Sale
103% 105
37%
120 %
70%
28i,4
52 %
,_l
5
1
48%
28%
Sale
47%
Sale
46%
30
Sale
15
Sale
Sale
15
42%
Sale
Shipbuilding Corp
1
N Y State Elec & Gas Corp
20%
42%
Sale
Sale
12%
12%
11%
Sale
28%
23%
43 %
11%
Common
•
$3.75 preferred——100
40%
Sale
82%
44
84
Sale
85
Aug
8
36%
11%
47%
102%
78%
271/4
32%
45%
1
86
76
103
15
28
1
6
1
27
30
26
23
Aug 22
Aug 23
Aug 1
Aug 1
Aug 20
Aug 1
Aug 1
Aug 30
30
Aug 15
Aug 12
Aug 12
Aug 8
Aug 1
37% Aug 14
18% Aug 2
70
Aug 1
26% Aug 2
51% Aug 27
II Aug 21
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
51
23%
16%
17%
77/8
10%
7%
43 % Aug
1
21
Aug 15
15%
16%
7%
9%
6%
26%
23
Aug 22
Jan
11
2
3
26% Aug 27
21
Aug 7
17% Feb 12
2
30% Jan
7% July 29
54 % Jan
23%
92 V2
48 J/4
29 y4
774
40 %
98
68 Ya
25%
28»/4
40%
50
48% Aug 28
32% Aug 1
9% Aug 19
44% Aug 1
100% Aug 7
74% Aug 1
26
Aug 2
,31
Aug 13
Jan
21% Jan
21%
25%
43 y8
11%
.
94% Aug 20
40% Aug
35
25% Aug 15
95
Aug 9
63% Aug
25
•16% July 18
2
32% Jan
2
8% Jan
23
July 30
16% Jan 17
58
Apr 5
41% Aug 30
28% Aug 30
56
Aug 30
17% Aug 26
71% Aug 21
34
Aug 12
25% Aug 23
66% Aug 16
15% Aug
66% Aug
Sale
941/4
Sale
Sale
Sale
Sale
Aug 30
Aug 16
61
26% Aug
51% Aug
25%
93%
49
Aug 23
22% Aug 1
197/a Aug 16
39% Aug 5
21
Sale
Sale
Sale
Sale
Sale
2
30% Aug
24
Aug
63%
95%
103
Aug
19% Aug
71
Aug
Sale
Sale
Sale
Sale
88%
91
24
16%
70V4
31%
251/4
65 %
86
87
76
Sale
17% Aug 5
39% Aug 16
10% Aug 5
2 6% Aug 29
247/a Aug 27
78
Aug 15
43% Aug 26
28% Aug 16
46% Aug 22
16% Aug 26
36% Aug 2
9% Aug 13
2
Jan 16
Mar 5
Jan
7
Jan
2
65
July 19
2
20% Jan
3
22% Jan
59 y8 Mar 19
Mar
4
Jan
4
July 18
Jan
Jan
Jan
2
2
2
Feb 13
2
Jan
May 27
Feb 25
Aug 1
34% Mar
6
2
Jan
2
15% Mar 19
18
15
6%
9%
6%
18 %
*32
Jan
Apr 17
Aug 12
Aug 8
Jan
2
Apr 24
18% Aug 2
70
July 31
2
24 y2 Jan
23%
41%
12%
31%
Jan
Jun
May
May
247/s Aug
78
Aug
2
11
22
16
27
15
43% Aug 26
30
Jun
6
46% Aug 22
31% Jan 15
27 V* Feb
1
22 Vs May 2
40% May 28
10% Mar 7
70% May 16
41% Aug 30
Jan 15
31
56
Aug 30
17 y2 Aug 26
4
82 y8 Jan
34
Aug 12
28
May 24
67% Jan 10
26 y4 Jan
96 y2 Feb
Feb
54
36 y2 Aug
123/4 Feb
50
May
103% Jun
78%
27 ya
33 J/4
47
28
12
8
28
25
2
17
Aug 27
Aug 30
May 29
Apr
5
Aug 2:
May 21
18% May 31
19% Jan 2S
9ya Apr IE
13% Jan
7
51
28
73/4 Feb
1
Aug 22
30
38% Aug E
33
Jan 14
85
Apr
8
28% May 2
547/8 July 31
1
38% Aug 5
20% Aug 30
71
Aug 6
28% Aug 28
54 % Aug
5
•
U Aug 22
88
Aug 29
80% Aug 23
106 % Aug 23
Aug 5
Aug 30
Aug
1
Aug 5
Aug 9
47% Aug
1
30% Aug
9
23% Aug 28
44% Aug 16
11% Aug 13
45% Aug
28% Jan
53
Apr
333/4 Feb
15
9
237/s Aug 28
45% July 2
13% Apr 26
40
Jan
3
82% Mar 22
85% Feb 25
Aug 28
Aug
1
Aug
,
43% Jan
2
li Aug 21
Jan
61% Jan
86
94
Jan
21
2
2
H Aug 22
89% Apr 29
84%Jun
4
108 % May 15
Newport News Shipbuilding
21,300
13,000
227,000
181,600
297,900 1,900,200
60.800 1,139,100
5,100
46.200
23,900
231,600
180
4,950
For
& Dry Dock Co
New York Air Brake—
_
New York Central RR—
Chicago & St. Louis
N yN Y
footnotes, see page 29.
82%
Sale
Sale
Sale
Sale
45 V*
Sale
28%
19%
42%
10 %
46%
Sale
43% Aug
1
46% Aug 30
84 %
86
83
Aug
9
85
Aug 26
38
5
2
Jan
2
Mar 11
10% Aug
8
13
46% Aug 30
NEW YORK STOCK EXCHANGE
September, 1963
Aggregate Sales
In
August
Shares
Shares
60,900
632,000
940
5,830
2,540
1,010
400
690
470
New York
Stock Exchange
Since
Jan. 1
Price Jan. 2,
1963
Opening or
STOCKS
Par
Bid
Ask
Aug. 1
Opening
Bid
or
Ask
—
PRICES IN AUGUSTLowest
Aug. 30
Sale
Closing or
Bid
Ask
25
STOCKS
RANG!e s:
Lowest
Sale
Prices
Highest
Sale
Prices
Prices
ICE JAN. 1
Hiehest
Sale
Prices
Niagara Mohawk Pwr Corp
*
19,700
100
100
10,790
3.90%
100
3,090
8,330
6,830
90,893
126,200
7,200
11,900
60,800
Common
3.40 %
preferred
3.60 %
preferred
4.10%
5.25%
4.85%
712,766
11,600
15,800
139,500
175,300 1,341,100
51,900
598,800
600
1,300
14,100
26,900
13,700
134,100
240,700
350
3,840
40,500
341,200
44,900
284,400
3,160
13,140
120
900
970
13,590
676,900
70,300
34,800
305,600
10,970
6,250
1,040
1,070
1,320
~310
5,720
1,390
10
132,000
825,700
136,400 1,227,200
20,600
127,700
3,300
37,000
60,300
156,100
78,700
26,100
261,600
272,700
1,000
13,550
7,690
800
380
8,870
3,530
380
preferred
preferred
100
100
100
5
1
preferred
preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk & Western com—25
Adjustment preferred—25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation
1
North American Car Corp
7
North
American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co—•
Northern Natu'l Gas com_10
5%% preferred
100
5.80%
100
100
5
preferred
preferred
5.60%
Northern
Pacific
Ry
Northern States Pow
Common
;
Sale
53%
73
74
74%
Sale
Sale
93
108
107
104% 105
20% 20%
Sale
25%
108% Sale
22% Sale
13% 13 %
18%
18 %
66% Sale
77
80
84%
91%
84%
24%
Sale
8y8
13%
8%
Sale
Sale
72%
44%
Sale
Sale
43
104% 105%
108% 108%
109 y8 Sale
40
Sale
93
Sale
75
Sale
Sale
94
108% Sale
103 y» 104%
23
24 y4
117
Sale
Sale
Sale
22%
23%
14
14%
23%
55%
22%
Sale
8%
18%
Sale
Sale
78%
791/4
Sale
Sale
54%
Sale
52% Sale
Sale
106 y2
Sale
109 %
109
109%
54%
Sale
53 y4 Aug
76
80
77%
Sale
85%
86%
73% Aug 13
79 y4 Aug
2
84
Aug 1
94%
Sale
105% 106 y2
22% 23 y4
Sale
26
Sale
119
23% Sale
14
14y4
21% Sale
Sale
54 y2
23% Sale
Sale
10 %
Sale
18%
79 y4 80%
54% Sale
56% Sale
93
109
8
92
Aug 6
107% Aug 9
104 y4 Aug
7
22
Aug 21
109% 110%
Sale
110
48% Sale
24
1
Aug
116 y2 Aug
6
23 y2 Aug 12
13% Aug 12
2iy2 Aug 28
51 y4 Aug 15
21% Aug 1
8% Aug
1
17% Aug 16
79
Aug 6
54 % Aug 5
9
51 y4 Aug
105% Aug
8
109% Aug 1
109 y8 Aug 20
46% Aug 7
Sale
80
94
35% Aug 13
78% Aug 8
93% Aug 9
106
47
Sale
Sale
79
36%
93%
95
95
93%
93%
94%
95%
95%
21%
55%
50%
21%
40 %
39%
50%
107
55 y8 Aug 14
77
Aug 27
80
Aug 1
86% Aug
94
Aug
110
Aug
106y4 Aug
23% Aug
26% Aug
122 y4 Aug
23% Aug
14% Aug
23 % Aug
56% Aug
24% Aug
10 y4 Aug
7
14
22
26
7
19
15
28
20
1
19
15
1237,000
21,700
1,830
167,200
21,700
139,200 1,647,500
6,700
56,100
35%
Sale
36
100
100
100
76
Sale
78%
91%
90%
92%
100
100
92%
92%
23%
37%
44%
20 %
93%
93%
92%
93%
94%
94 %
21%
49%
43%
47%
Sale
98%
86
Sale
5
.
preferred
preferred
4.08%
preferred
4.11% preferred
$4.16 preferred
Northrop Corp
—
1
Northwest Airlines com
10
Northwest Bancorp'n
3%
Northwestern Steel & Wire_5
Norton Co
;
10
Norwich Pharmacal
66Vic
Ohio Edison Co common.15
4.40%
preferred—
100
3.90%
preferred
100
4.56%
preferred
100
preferred
100
Common
92
Sale
Sale
Sale
Sale
Sale
Sale
102% 104
100
101
2.50
4%
46%
Sale
Sale
Sale
20
20%
37%
38%
46%
Sale
Sale
Sale
Sale
100%
86% Sale
Sale
103
102
101
79
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99% 100
86% 88%
Sale
104
Sale
101
93% Aug~23
95% Aug 30
20% Aug 15
49
Aug 1
46
Aug 13
20% Aug 2
36
Aug 2
37% Aug 28
46% Aug 1
99 % Aug 20
86% Aug
1
102% Aug 20
Aug 9
101
94
Aug 23
95
Aug
8
95% Aug 30
22% Aug 26
55% Aug 30
51
Aug 30
21% Aug 26
40% Aug 30
39% Aug 30
51% Aug 23
101% Aug 9
88
Aug 16
104
102
24% Aug
1
26% Aug 29
Sale
18% Aug 15
Sale
94%
98
96
98%
38
43%
Sale
Sale
Opdlika
15%
Sale
16%
Sale
16%
Sale
29%
29 % Aug
48 % Aug
Corp
5
Aug
5
38% Aug 13
Aug 16
44
16% Aug
8
5
•
55%
Sale
50
Sale
Sale
32%
49%
Sale
Sale
Manufacturing Co
30c
13%
Sale
11%
Sale
11%
Sale
11
22 %
22%
22%
Transportation
•
1
20
Sale
Sale
22%
22%
Sale
Sale
20% Aug 20
19% Aug
1
22% Aug 1
22% Aug 30
Owens-Corning Fiberglas
1
57
Sale
Sale
Sale
52
Sale
79%
Sale
52%
81%
Sale
Sale
79
50% Aug
Aug
54% Aug 20
82% Aug 6
100
31
4.900
26,000
117,900
53,300
143,400
931.200
467,800
30,400
32,000
490,200
290,000 1,269,500
31,500
670
292,500
9,030
12,500
41,800
114,500
221,100
26,900
391,300
37,100
483,700
574,200 3,979,300
38,500
190
406,700
64,200
90,700
439,200
421,100
1,550
1,606,200 3,415,600
4,800
48,900
31,300
394,900
8,100
900
9,100
35,300
43,500
134,100
398,500
418,800
172,400
14,790
21,700
520
259,000 1,062,600
302,100
29,900
5,500
44,100
25,500
256.700
1,690
15,890
960
9,440
685,300 3,658,000
_
i:
Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common_15
101
31%
31
31%
33 %
Sale
Sale
17%
18%
16%
Sale
18%
19%
12%
31%
13
Sale
14%
31%
17%
58%
11%
Sale
Sale
Sale
16
Sale
Sale
Sale
31%
Sale
144
American Corp
_5
Cement & Arreg
5
Pacific Gas & Electric
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
•
Pacific Petroleum Ltd
1
Pacific Teleph
Common
6%
Teleg—
;
14 2/7
&
preferred
100
Pacific Tin Consol Corp
1
Packaging Corp of Amer 5
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
Panhandle E'astern Pipe
Line Co common
4%
1
•
preferred
100
Papercraft Corp
1
•
60%
Sale
—
Parmelee
Transportation _•
Peabody Coal Co common 5
5% conv prior pfd
25
Pendleton Tool Industries
Penick
Ltd
Penn-Dixie Cement Corp
Penn Fruit Co Inc com
& Ford
1
1
1
5
4.68% conv preferred
50
Penney (J. C.) Co
1
Pennsalt Chemicals Corp__3
Penn Glass Sand Corp
1
Penn Power & Light com
•
4%% preferred
100
4.40% preferred
100
Pennsylvania RR
Co
10
Sale
70%
Sale
72%
Sale
97
98%
97
98%
7%
43%
26%
64%
Sale
Sale
Sale
Sale
8%
51%
32%
58%
Sale
Sale
Sale
51
Sale
Sale
Sale
30%
Sale
59%
Sale
26%
Sale
27
39%
26
36%
26%
26
26%
Sale
Sale
16%
19%
Sale
Sale
16 Va
18
Sale
Sale
15%
7%
Sale
39
40
40%
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
24%
17%
8%
41 %
43
36
30 %
33
101%
100%
13 %
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
141.800
Permanente Cement
13%
Sale
53%
45% Sale
99% 100%
20.100
20
20,100
1,220
104,400
123,600
12,700
133.300
13,000
256,800 1,412,500
5% conv preferred
50
Pet Milk Co common
•
4 % % preferred
_100
Petrolane Gas Service Inc_l
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) & Co
33%
59,100
595,300
Phelps Dodge Corp
43,300
700
536,100
6.360
Phila
930
300
10,470
3,600
200
2,140
1,136,100
540,100
12,510
4,110
154,800 2,174,700
10,300
112,400
173,500
21,700
660
20
For
Electric
common.*
46
17
26
47
54%
Sale
Sale
Sale
Sale
Sale
4.40%
preferred
3.80%
4.30%
preferred—
100
100
preferred
100
100
105
4.68%
preferred
Phila & Reading Corp NY
Philip Morris & Co com
4%
preferred
3.90%
preferred
50c
5
100
100
5
Phillips Petroleum Co
Phillips-Van Heusen Corp__1
Pillsbury Co Inc common-*
$4
preferred
•
143
6
14%
13%
15%
38%
34
34 %
104 %
101%
18%
42
Sale
Sale
Sale
Sale
Sale
29%
101% 102%
87% Sale
Sale
100 %
footnotes, see page 26.
Co
12.50
Sale
97%
502,900
296,400
102,400
Sale
67%
95%
35%
47%
46 %
1
Sale
9%
11 %
21%
16%
5
com
Sale
33%
17%
59 Va
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
145%
5%
1
Paramount Pictures
Parke Davis & Co
.
Pennzoil Co
2,000
100
Pacific
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
33 %c
Per kin-Elmer Corp
1
15,600
Sale
Pacific
45,400
410,700
24,900
17,000
100 %
106
41%
52%
53%
39%
16%
54%
44%
100
25
17%
27%
48%
62%
35%
101%
6%
Sale
Sale
Sale
Sale
16%
12%
Sale
Sale
15%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55%
Sale
101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
101%
105
106%
89
35%
73%
84%
Sale
34%
Sale
Sale
85%
73%
85
83
84
83
Sale
Sale
84
48%
19%
Sale
Sale
51%
18%
Sale
Sale
Sale
99% 101
52%
32% Sale
145% 146
6
6%
Sale
54%
99% 101
19%
16
8%
39%
45%
44 Va
34%
35%
104
101
21%
45%
41
52%
58 %
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Aug 16
5
1
Aug
2
Aug
2
Aug 23
Aug 5
31% Aug
16% Aug
58 Va Aug
10% Aug
31% Aug
1
Aug
5
2
$22%
17 %
94%
34 Va
31%
15%
Feb
14
27.
23
22
31
28
30
25
Jan 18
29% Jan
9
125
May 31
24
May 20
14% Jun
6
23% July 31
66% Jan
2
26% Apr 29
10% Aug 30
26 % May 21
80 % Jun 21
57 % Aug 15
58
Aug 26
108
Mar
1
111% May 20
110% Jan 17
48% Aug 15
5
38% Jun
81 y2 May 29
Feb 19
96
Jun 20
95
95% Mar 4
95% Jun 21
25% Jan 14
56% May 23
51
23
Jan 31«
Feb 18
Jun 18
44%
8
44% Jan
51% Aug 23
5
101% Jun
89% May 7
105
May 2
102% Jan 25
26% Aug 29
Mar 25
Jan
7
Jan
9
May 29
Jan
2
18% Feb 13
98% Apr 26
38% Aug 13
Jan
2
17% May 13
$27% Jun
4
47% July 25
33
Aug 23
59% Jan 30
44% Jun 25
2
11
20%
19%
50 y2
72 y8
Aug 16
15% Jan 11
Aug 20
July 15
24% May 1
23 % Jun 27
5
68% May 14
84% Jun 21
Aug
Jan 24
Mar
1
Aug
2
15
15% May
1
20
30
12% Jan
4
30% July 25
16% Mar 25
100% Aug 1
33% Aug 30
16
20
16
100
31
53% May
1
§10% Mar
1
33% Aug 13
30% July 19
Aug 21
6% Aug 23
105
37
Jan
18
Apr
9
19% Aug 15
16% Aug 20
34% Jan 29
20% Jun 24
63% Jan 17
14% May 13
35% Apr 25
Apr 25
Jun 11
157
6%
17%
15 %
Aug
14% Aug 5
11% Aug 21
15% Aug 2
38% Aug 1
16%
14%
15%
44%
Aug 23
Aug 5
Aug 30
141
July 25
5% Jan
2
13% Apr 25
9% Jan
2
11% Jan 2
21% Jan
2
69
97
Aug
Aug
76
98
Aug 13
Aug 27
67% Jan
2
96
Jan 10
80% May 13
98
Jan 17
7%
42%
25%
57%
Aug 2
Aug 1
Aug 5
Aug 27
6%
35%
24%
48%
9%
51%
34%
67%
40
27
19%
25%
19%
10%
50 %
143
6
5
6
36% Aug 1
26% Aug 19
15% Aug 7
18% Aug 9
15% Aug 1
7y8 Aug 15
39
Aug 2
40 y8 Aug
1
40% Aug 1
34
Aug 1
34
Aug 1
104
Aug 2
101
Aug 1
18
146
Aug
8
9 % Aug 29
51% Aug 30
34% Aug 12
'65
40
Aug
1
Aug 29
Aug 8
27
16% Aug
1
19% Aug 19
16 % Aug 23
8% Aug
40
Aug
46% Aug
44% Aug
36% Aug
35% Aug
105% Aug
101% Aug
21% Aug
9
5
30
8
45% Aug 28
42% Aug
5
53% Aug 26
Sale
44% Aug
5
Aug
2
101
24% Aug 19
17% Aug 5
26% Aug 21
47% Aug 5
59% Aug 14
35% Aug 1
101% Aug 1
89
100
58% Aug 29
43% Aug 19
17% Aug 12
55
Aug 13
50% Aug 15
101
Aug
2
25% Aug 12
18 y» Aug 15
30
55%
62%
36%
103%
90%
Aug
1
Aug
7
101
Aug 30
Aug 29
Aug
6
Aug 23
104
33%
72%
84%
82%
Aug 13
Aug 5
Aug 20
Aug 2
Aug 29
53%
Sale
51
Aug
2
18%
Sale
17% Aug
8
56% 56%
99 % 101
54 % Aug
1
99% Aug 13
3
31% Jan
2
35% Feb
8
46
Feb 11
46
38
Jan
2
Aug
1
13% Jan
2
51% Mar 14
42
99y2
23%
16 %
24%
May 27
Mar 8
July 8
Feb 12
May 31
47
Jan
52% Mar
29% Jan
2
6
2
Jan 28
Aug 30
Aug 12
July 30
Aug 29
Feb 27
Apr 25
May 22
Jan
Feb
9
14
Apr
2
Apr 29
44% July 9
36% Aug 19
36
May 16
50
106% Feb 28
103
Feb 13
21% Aug 30
45% Aug 28
43% July 5
56% May 15
58
Aug 29
7
48% Jan
17% Aug 12
56
Jun
51
4
Jan
101% May 20
28% May 2
18 % May 1
30% Jun 21
55% Aug 29
62% Aug
6
36% Aug 23
7
105
86% Jan 11
Aug 30
97
Apr 19
103
Apr 16
33 % Jan 21
Mar
92
Aug 23
Aug 21
38% Aug 26
78% Aug 7
86
Aug 12
83% Aug 29
53% Aug 30
18% Aug 27
58% Aug 12
99 %
Jan
30% Jan
3
32% Apr
3
101
Apr
5
98% Apr 17
13% Jan
2
Jan 15
Jun 12
16% May 15
44% Aug 30
Aug 30
106
106% 107%
Sale
36%
Sale
77%
Sale
85 %
82% 83%
$15% Aug 7
17% Jan 14
34
19
19
Aug 30
Aug 16
52% Aug 1
38
Aug 1
Sale
May 24
29% Jan 28
25% Apr 10
30
40% Aug
54%
9
Mar 8
Mar 20
15% July30
7y8 Aug 15
39
Aug 2
40
July 31
1
41
52
Apr
29
8
30
Aug
48
100 % 101%
24% 25
Sale
17%
Sale
30
Sale
54%
Sale
62 %
Sale
35%
102% Sale
90% Sale
Sale
101
12% Aug
19% Aug
16% Aug
34
Aug
18 % Aug
59% Aug
12% Aug
16% Aug
14% Aug
16% Aug
1
53% Aug 21
17
33
51
97
55% Aug
77
Aug
82% Jan
88
Jan
97% May
110% Feb
106% Jan
*'
Sale
109,300
45,400
3,900
33,700
73,700
99,100
46,100
2,460
1,460
73%
7
20
19% July 29
36
Aug 2
37% Aug 28
46 % July 26
19
Sale
98
2
4
92% Jan
9
91% Jan
93
Feb 11
93
Apr 22
20 y8 Aug 15
35% Jan 10
42% Mar 6
100 % Apr
18%
Sale
Sale
17%
95%
36%
Jan
5
Aug
26 %
37%
40%
20
100
76
Aug 20
Elevator Co
Outboard Marine &
49,300
116,800
2
Jan
Jan 11
12
9
7
Orange & Rockland Util
6,800
11,900
Jan
85V4 Jan
102
Jan
18%
24 %
Sale
Sale
Overnite
43
33% Mar 29
Otis
372,300
421,300
13% Jan 14
72 Va Jan
2
4
43% Jan
36% Aug 22
79 y8 Aug 19
163,900
43,500
36,500
51 % Aug 15
20% Mar 4
7% Apr 29
39
Sale
.
31%
Co
105
Jan 18
22
Apr 15
13 Va Jan 18
18% Feb 21
109
18
,...
Oklahoma Natural Gas
7.50
Olin-Mathieson Chemical
5
Outlet
7
Aug 26
640,900
31,260
46,000
Jan
103% July 12
3
20% Jan
23% July 29
48% Aug 16
23,600
3,110
17,100
107
110
87,600
93,700 1,085,500
2
2
104% Jan 11
107% Jan 29
17%
n
17% Aug 29
97
Aug 27
37% Aug 1
40 % Aug
1
16 ya Aug 15
preferred
4.24% preferred
Mfg
Jan
72% Jan 11
76 y4 Jan
3
83 Va Jan
8
92
Aug 6
30
18% Aug
6
80% Aug 26
57y8 Aug 15
58
Aug 26
107
Aug 2
110% Aug 29
Oklahoma Gas & Elec—
38,400
2,100
120
46
(Minn)
$3.60
$4.10
4.44%
46%
lpo
Jan
70% July 23
84
July 19
81% Jan 10
47% Jan 17
17% Apr 15
51% Jan
2
99% July 10
1
Jun 21
103
Feb
5
108
July 2
41% Apr 24
90% Apr 22
91
Feb
14
88% May 6
55% Jun
7
21% Jan 18
64% May 20
102% Jan
18
NEW YORK STOCK EXCHANGE
26
Aggregate Sales
in
August
Jan. 1
Shares
New York
Stock Exchange
Since
Shares
19,300
35,400
280,300
334,500
10,000
90,900
100
600
11,600
4,400
257,100
preferred.
Pittsburgh Forglngs Co
1
Pitts Ft Wayne & Chi Ry—
230
106,300
2,470
703,800
7% guaranteed pfd
Pittsburgh Plate Glass
262,800 1,325,200
1,810
7,090
9,600
41,300
6,400
78,000
40
840
18,200
2,180
181,300
116,400
589,900
10,000
1,090
15,490
357,200
2,940,500
134,600
9,725
121,700
78,100
78,900
49,800
5,700
549,600
380
640
1,030
2,780
2,400
9,560
210
840
conv
6,640
7,660
conv
Closing
Bid
Sale
Sale
28%
Sale
29
40%
13 y2
48
Sale
49 V*
Sale
Sale
69
71
Sale
15%
82
79%
Sale
83 %
81%
75%
19%
19%
20
14%
51%
75
Plough Inc
Sale
Sale
134%
10
preferred
1.25
Polaroid Co
Poor & Co
Porter Co 5%%
Ask
30
100
Pittsburgh Steel Co com
•
5% preferred class A
100
5J/a% 1st ser pr pref—100
Pitts & West Virginia
.100
Pitts Young & Ash Ry—
7% non-cum pfd
100
Plttston Co common
1
$3.50
Bid
1
139% 140%
56
34%
121% 123
57 7/s 58%
104% 106%
132% 134%
Sale
62 %
Sale
115%
14 Va
79
Sale
Sale
Sale
81
80
Sale
57%
Sale
13%
Sale
Sale
Sale
78%
35
132
63%
118%
353/4
Sale
Sale
Sale
98
Sale
99%
Sale
20%
12 V*
30%
Sale
Sale
Sale
22 Vb
Sale
Sale
Sale
Sale
15Vb
Sale
Sale
95
92
Sale
Sale
30 3/i
Sale
30 y8
94
1378,700
731,500
709,500
Procter & Gamble Co
•
Pub Serv Co of Colorado—5
71%
Sale
28
Sale
,
Sale
78%
31%
Sale
Price*
27% Aug 14
48
Aug 1
13% Aug 21
80
Aug 26
76
Aug 28
19% Aug 27
139% Aug 29
55% Aug
30% Aug 22
15,100
630
700
2,100
33,000
210
26,600
52,800
62,600
188,000
13,800
29,000
5,350
3.100
327,300
3,900
15,810
7,000
217,800
1,760
102,600
458,000
683,800
1,522,100
139,800
178,900
10,440
43,100
309,800 3,379,800
4,100
69,900
169,700
494,100
32,300
243,700
16,000
159,300
13,900
161,500
38,900
408,200
156,700 1,308,200
139,000 1,163,000
15,200
150,600
2,300
30,300
4,000
34,0008,600
$90,800
4,500
42,000
32,100
168,500
41,200
578,700
5,500
£3,600
4,700
81,400
15,900
100
64,100
23,700
Common
$1.40 div pref
229,400
2,000
766,100
294,200
1,800
24,600
238,400 1,939,500
28,600
211,100
256,800 1,234,800
104,500
767,500
214,700 1,914,900
1,100
52,500
3.600
65,400
69%
30%
com.
4.08%
4.18%
preferred
preferred
4.30% preferred5.05% preferred5.28% preferred.
100
100
100
100
100
Public Serv of Indiana—
Common
243/4
Sale
23
24%
24
•
1
10
Inc
*
5
1
Products Inc
Quaker Oats (The) com—5
6% preferred
100
Quaker State Oil Ref Corp_10
Radio Corp of Amer com—•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2.50
Random House Inc
1
Raybestos-Manhattan
•
Raymond Int'l Corp—3.33%
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
—A% non-cum 2nd pfd
50
Red Owl Stores
•
Reed Roller Bit Co
Reeves Bros Inc
*
50c
1
Reichhold Chemicals
Reliable Stores Corp
10
Reliance Electric <Ss Eng Co_5
13% Jan
3
8
72% Jan
2
86
6
73
20% Aug
6
140% Aug 28
58% Aug 19
132
166% Aug
1
17 % Aug 13
202 % Aug 23
18 % Aug 28
Aug 26
64% Aug 29
118% Aug 23
38% Aug 28
7
1
2
2
100% Aug 22
22% Aug 26
80
Aug 15
32
Aug 29
Aug 5
Aug 28
Aug 8
Aug 29
Aug 19
106 % Aug 27
109
Aug 28
79% Aug 13
31% Aug 13
93% Aug 30
96
Aug 19
100% Aug 21
107% Aug 27
111
Aug 13
5
Chem Co_2.50
10,740
31,800
102,100
279,400
14,700
10,000
21,500
35,400
12,500
599,100
621,800
796,800
Rhodesian Selection Tr
£
Richardson-Merrell Inc_1.25
Richfield Oil Corp__
_•
132,400
Riegel
_
—10
Paper Corp
81,900
187,000
309.300
Ritter Co
2.50
Robertshaw Controls Co
1
Rochester Gas & Elec Corp_*
136,600
Rochester Telephone Corp_10
516,900
Rockwell-Standard
Rohr Corp
173,200
27,400
573.000
Ronson
20,000
250,400
123,100
403,400 3.860.700
94,300
8,400
23,300
422,800
88,200
264,800
17,500
46.700
18,400
126.900
87,100 1,249,500
132,400
710
708,100
10,870
.
_
__
73,400
464*500
14,200
48.100
3,400
85,400
77.900
612,000
38,900
993,600
19.300
280,400
288.500 2,810,800
30,600
56,900
164,400
682,900
5,600
72,400
177,800
2,600
42,900
90,800
73,900
7,400
812,400
78,400
585,600
464,800
648,400
115,000
Sale
Sale
Sale
Corp
(Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
15%
127/8
10%
Sale
Sale
Sale
5
Sale
Sale
Sale
72%
Sale
67%
78%
31%
17%
5
5
15%
14%
12 Va
22 Va
42 %
6%
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
46%
39%
Sale
Sale
9
Aug 20
15% Aug 16
36% Aug 1
46 % Aug
1
41% Aug
1
37% Aug 1
30% Aug 2
50% Aug 23
106
Aug 30
37% Aug 1
87% Aug 13
14% Aug 1
37%
89
Sale
87%
14%
41
%
16%
Sale
Sale
Sale
Sale
Snie
51%
41%
88
Sale
87%
16%
Sale
Sale
5%
Sale
Sale
5%
58%
23%
33%
Sale
Sale
Sale
Sale
Sale
40 V*
42 Vb
Sale
Sale
29%
27
-*
Sale
Sate
f
133
Sale
Sale
9%
11%
21 Va
12
14
Sale
Sale
.
Sale
Sale
Sale
16%
Sale
Safeway Stores com—1.66%
46 y8
Sale
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible pref
35c
Schering Corp common
1
5% conv
Schick Inc
preferred
1
Schlumberger
(Ltd)
SCM Corp common
5%%
conv
see page
30
preferred
29.
1
5
50
Sale
93%
360
200
Sale
25%
Sale
19%
18% Sale
80
80%
26%
35%
Sale
10
Sale
11%
18%
12
Sale
Sale
Sale
58%
Sale
94%
375
425
33% Sale
Sale
20%
Sale
24%
Sale
90%
Sale
29%
31 Va
Sale
11% Sale
ioy8
20 y8
Sale
Sale
9%
Sale
9%
Sale
39%
Sale
Sale
36%
Sale
32%
Sale
Sale
Sale
33%
6%
66%
13%
52%
Sale
Sale
Sale
13
St Louis-San Fran Ry com.*
5% preferred ser A
100
St Regis Paper Co
5
San Diego Gas & Elec Co
10
San Diego Imperial Corp—1
131%
Sale
Sale
15%
Sale
100
100
10
•
42%
Sale
Sale
Sale
preferred.
4.30% conv preferred
St Joseph Lead Co
St Joseph Lt & Pwr Co
29
25 y8
38 V*
43 V*
5
Aug 27
51%
41%
28%
26%
Aug 1
Aug 2
Aug 5
Aug 13
23
Aug 1
33% Aug 5
40% Aug 1
42% Aug 1
129% Aug
8
73
Aug 26
80% Aug 27
34% Aug 30
18% Aug 22
10 % Aug
6
41% Aug 28
11% Aug 14
32% Aug 29
22% Aug 8
11% Aug 29
16% Aug 15
13% Aug 29
27% Aug 12
15% Aug 1
16% Aug 20
12% Aug 30
23"% Aug 27
44
Aug
6
16 V*
Aug
40% Aug
53
Aug
49% Aug
41 % Aug
34% Aug
51% Aug
108% Aug
41% Aug
87% Aug
17 Ye Aug
Sale
Sale
Sale
Sale
32%
9%
64%
10%
49 V*
Sale
31%
41%
34%
47 V*
11
12%
29%
19
17 Vb
11%
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
62%
Sale
97%
425
375
38% Sale
20% Sale
Sale
25%
92% 94%
Sale
32%
37% Sale
13% Sale
Sale
11
21% Sale
9% 10
Sale
38%
32 y8
9%
62%
12%
52%
Sale
Sale
Sale
Sale
Sale
687/a Jan
2
30 Va Jan
2
4
91% Jan
94 y« Aug 29
96% Mar 8
106% Aug 27
108
May 27
3
32% Jan
75% Aug 21
24
23
May 3
Mar 29
18% July 1
35
Jun 20
2
23% Jan
361/4 Jan 11
3
64 V* Apr
6iy4 Feb 19
2
141
Jan
2
27% Jan
2
Jan
Apr 17
31% Aug 7
15 Va Feb 26
9% May 17
56
77
$38
Aug
8%
21 %
19V*
7%
14%
10%
Jan
Jan
Aug
Jan
Apr
Mar
12
Jan
21
30
14
$227/8 Mar 5
14% Aug 26
May
18% Jan
38 Va Jan
10
2
8
4
3
Jun
3
70% Jun
4
5
133
Jun
130
38% Aug 28
202% Aug 23
20% May 27
100% Aug 22
23% Apr 18
79% Apr 16
32 Vb July 10
80
Aug 15
32% Feb 18
95
97%
100 y4
109%
111%
Feb 21
Apr
5
Aug 21
Jan 15
Jan 25
41 y8 Aug 23
81% Jun 14
25y»Aug 7
24% Jan 22
7% May 16
86
May 15
22
May 24
40% Jan
4
31% May 14
47 7/8 Aug 27
80
Jun 25
73 Va Aug 28
151 y2 Aug 30
34% Apr 29
74% Jun 13
82
May 22
Jan 24
40
18% Aug 22
7
13% Jan
44% May 14
12% May 24
32% Aug 29
8
30% Jan
12% May 31
18% May 20
14% May 20
29% May 28
17% Feb 21
16% July 12
Jun 19
14
23% Aug 27
47% Jun 17
20% Jan 17
20
29
87
Feb
10% Jan
7
2
8
88»/4 Feb
17 Vb Aug 29
5% Aug 1
% Aug 30
50»/8 Aug 30
30% Aug 15
30
Aug 22
25 y8 Aug 30
38% Aug 26
43% Aug 26
441/4 Aug 12
59
134% Aug 21
4 V,
51
39
28 %
2
Jan
July 30
Jan
Aug
19% Jan
23
Aug
27
Jan
37% Jan
34 Va Jan
104
94
19
3
1
3
2
2
69
Jan
17
18% Feb 26
10 V* Apr 19
16% May 2
41% Apr
53
Aug
49% Aug
41% Aug
16
27
28
23
37 V* Jun 11
52% May 21
110
Jan
2
6% May 22
65% Feb 21
50 y8 Aug 30
36% Apr 16
30
28%
38%
43 Va
44%
Aug
May
Aug
Aug
Aug
22
31
26
26
12
137% May 23
9
98
July 26
17% Jan
9
Mar 18
2
31% Aug 29
44
Aug 12
21
29
12
2
5
Feb 12
Mar 19
15% Aug
18% Jan
26% Jan
43 V* Jan
2
2
38
Feb
49% May
6
1
8% July 22
11% July 23
26% Apr 29
11% Aug 30
13% Jan
9
11% Jan 21
16% Mar 21
9
Jan
2
31%
19%
19%
14
Aug 12
45% Feb
4
91V* Apr 22
62% Aug 30
98 V* Aug 30
40% Aug 12
21% Aug 26
26% Aug 15
93 Vb Aug 23
32% Aug 30
38 Vb Aug 26
13% Aug 29
25
19
18%
79
40% Aug 12
21% Feb 20
26% July 5
11V* Aug 27
62% Aug 30
1
27
72% Aug 28
Aug 27
40% Jan
8
80
47% May 14
98 V* Aug 30
35% Aug 2
32 Va Aug 12
9% Aug 13
61 Va Aug 23
10 VB Aug
1
48% Aug 1
9
2
2
May 8
58% Aug 19
14 y4 Aug 23
36% July 17
23
26
58
Aug
94% Aug
33% Aug 2
20
Aug 6
24% Aug 12
90% Aug
1
28% Aug 5
37
Aug 2
11% Aug 20
9% Aug 21
20% Aug 1
2
4
143
30
27
28
16% Aug
11% Aug 29
9% Aug
2
31% Aug
44
Aug
35 V* Aug
49
Aug
111/4 Aug
Aug
1
69% Mar
27% Jan
7
5
5
7
23
7
30
12 V* Aug 30
29 % Aug 30
19% Aug 12
17 V* Aug
9
13% Aug 7
14
120% July 17
16 V2 Aug 23
15% Aug
26 V* Aug
38
Aug
33% Aug
46% Aug
9y„ Aug
11% Aug
27
Aug
3
14
May
82
May 10
22% Jun 21
12% Aug 20
2
53
Jan
15% Jun 27
2
6% Jan
2
14
Jan
34% Jan 2
2
36% Jan
2
40 V* Jan
29
Mar 6
2
23% Jan
8
49% Jan
102 % Jan
3
15
Aug 5
61% Aug 12
16% Aug 8
9 % Aug
1
99%
9%
4%
30%
96
16%
Ryder System Inc
12%
27%
ny8
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
*
_
1
1
-5
51%
106
96
16%
26%
38%
33%
47%
2.50
Ruberoid Co
Ruppert (Jacob)
Ryan Aeronautical Co_
Sale
S»te
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Rubbermaid Inc
33%
51%
42%
Sale
Sale
Sale
Sale
19%
Sale
115V2
9
Sale
Sale
Sale
Sale
Sale
Sale
43%
23%
11%
25%
14%
14 %
11%
21%
41%
9%
16%
39%
9%
15%
36%
Sale
Sale
Sale
Sale
Sale
Sale
23%
42%
Sale
Sale
Sale
Sale
Sale
15% Aug 12
106%
19
27
12%
Sale
Sale
Sale
38
31 y8
51
23%
16%
13%
26%
14%
16%
12% Aug 16
Sale
50%
Sale
16%
11%
61 % Aug 12
Sale
37
27%
191/4
9%
15%
Sale
33
*
Sale
Sale
Sale
32
21
10%
61%
23%
2 '■'s
10
38
13 %
46%
32%
19%
24%
Sale
Sale
Sale
60
16
Sale
Sale
4%
10
41%
11%
Aug
Aug 7
Aug 30
Aug 5
Aug 9
Aug 9
Aug 12
Aug 27
Aug
1
Aug 5
Aug 1
Aug 1
Aug 26
Aug 7
Aug 21
Aug 16
Aug 23
Sale
36%
40%
58
39%
Sale
Sale
61%
34%
50
80%
14%
Sale
Sale
102V4
41%
87%
10%
80
60
16
Sale
114
113%
1
Royal McBee Corp
33 Va Aug
11%
21V*
Sale
_
2
34
73% Aug 28
151 % Aug 30
34% Aug 23
26
34%
100
1
1
1
1
20g
Roper
For footnote*,
Sale
5
Rohm & Haas Co—
Common
4% preferred ser A
75% Aug 26
2
17%
10%
40%
10%
28%
21%
9%
15%
Sale
Sale
5
Corp
5
63% Aug
147% Aug
33%
17%
15% Jan
93
Jan
Jan
69% Aug
2
3
3
2
3
105% Jan
28% Mar 20
120% May 6
Jan
Sale
Sale
2
2
Jan 17
6
72%
151%
333/4
26
57% Feb 28
84
Sale
Sale
79
32
Aug
Aug 19
Aug 8
Aug 13
Aug 23
Aug 27
47
73 3/4
Aug
122
Jan
Jan
Jan
Aug 13
28%
68%
Sale
Sale
1
303,600
Sale
Sale
Sale
Sale
Sale
14%
10
10
IV*
85%
19%
37%
29%
47%
Sale
147% 150
Sale
33 y2
Sale
53
16%
50c
50c
Sale
Sale
Sale
71
64
Sale
Sale
5
pfd
Republic Aviation
Republic Corp com
$1 conv preferred
Republic Steel Corp
Revere Copper & Brass
24,800
12
243/a
41% Aug 23
79
Aug 16
25 V* Aug
7
24
Aug 13
Sale
Sale
Sale
44%
21%
28%
7%
151/4
6%
38% Aug 12
75% Aug 21
241/4 Aug 30
24
Aug 13
6% Aug 7
85
Aug 15
18% Aug 19
36 VB Aug 15
26% Aug 8
43% Aug 21
19%
27%
~8%
24 V*
24
Sale
78
Sale
37 y4
Sale
17%
12%
40
77
Sale
Sale
Sale
Sale
57%
78%
34%
109 Va 110
19%
Tr
37%
141%
27 %
y2
86%
37
62
98% 100
106 y2107
73%
30%
921/4
94 %
98%
85
Sale
100
Mfg Co com
conv
174,800
1,250
rl
95%
134% Jan
51% Jan
7
36% Aug 23
Feb
Jan 10
14% Jan 2
38
41
31
86%
39%
24%
Sale
762,500
m
___
Sale
Sale
Sale
Sale
39
14% Aug 23
85
Sale
800
19,200
84
25
6%
Sale
85
18%
156,800
49,200
6%
39%
Reynolds Metals Co com
•
4%% preferred ser A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
3.60% preferred
100
Rheem Mfg Co
1
452,900 3,336,200
107"% 108%
109 y2110
40% S&le
77% ^Sale
24% Sale
5
Pure Oil Co
Revlon
Inc
Rexall Drug &
96
Sale
25
com
Puget Sound Pwr & Lt
3%%
1083/4
99
923/4
25
$4.75 preferred
Puerto Rican Cement Co
Reliance
91
108
913/4
94%
Sale
Sale
100
4.16% preferredPublicker Industries
Purolator
943/4
33
76
•
3%% preferred
4.32%
preferred
Pullman
97
76%
31
93 y2
94
1
53
2
Aug 26
61% Aug 13
114
Aug 9
33% Aug 1
Aug
Aug
Aug
Aug
1
15% Aug
83 Va Aug
81
Aug
Aug 12
72 Va Aug 28
80
Aug 27
11
Aug
52% Aug
58
Aug
31
Aug
97%
20%
71%
30%
26% July
Prices
34% May
Aug 12
17% Jan
8
53
Public Serv Elec & Gas—
61,000
Highest
Sale
Prices
132
134
Sale
Sale
Sale
Sale
33%
169%
18 V*
Sale
Prices
Lowest
Sale
Ask
138% 140
71
Highest
or
36%
197 '/„
18%
Sale
Sale
31%
142%
15%
f pref_100
Potomac Electric Power
10
s
Sale
Sale
Sale
Sale
31%
15Va
Sale
10
Sale
11 %
53
58
Sale
38
41
Sale
7
37
40
RANGE SINCE JAN. 1
Lowest
Aug. 30
72%
$5 conv preferred
4.80%
Opening or
Bid
Ask
Opening or
__1
Piper Aircraft Corp
—2
Pitney-Bowes Inc
Pitts Coke & Chemical-. .10
2,060
Aug. 1
1963
Par
STOCKS
PRICES IN AUGUST-
Price Jan. 2,
STOCKS
—
22% Aug 15
10% Aug 8
Aug 30
38%
32%
10 V*
66%
13
53
Aug 30
Aug 22
Aug 12
Aug 29
Aug 30
Jan
Jan
Jan
Jan
Jan
7
10
2
8
2
93 Vb
Feb
1
Jan
10
Jun
12
Aug 23
26%
35
Jan
2
10
2
34% Apr 22
39% Mar 15
13% Apr 15
9% Aug 21
2
18% Jan
9% Jan 15
35% July 22
32
July 17
6 V* Jan
2
61% Aug 23
10% Aug
1
48y, Aug 1
13% Jan 10
23% May 21
10% Jun 27
45% Jan 16
35% Jan 16
10% July 11
75% Apr 26
16% Jan 23
Ton
bb
59
Jan
September, 1963
Aggregate Sales
In
New York
Stock Exchange
Since
Anfnst
Shares
Jan. 1
.
20
Price Jan. 2,
Opening or
Par
Bid
Scott Paper Co common—•
S3.40 preferred
•
$4 preferred
*
Scovill Mfg Co common—25
3.65%
preferred
100
Screw <fe Bolt Corp of Amer.l
2,150
4,170
105,900
489,050
167300
41,400
450
149,300
737,300
48,500
608,100
Seaboard
14,200
136,400
Ask
29,500 1118,500
140,100 1,280,500
2,300
108,700
52,600
434,700
80
1,150
38,700
62,100
14,400
12,800
38,300
30,100
17,200
354,900
272,300;
188,100
107,800
13,100
464,600
8,500
18,500
10,300
56,200
29,800
231,500
234,300 1,970,000
97,200 1450,700
71,200
246,300
25,400
269,400
154,900
976,000
60,900
513,900
184,900 1,455,900
82,700
666,000
16,000
241,000
10,200
184,800
500
5,000
4,700
67,500
87,400 1,735,200
2,500
35,500
17,200
126,900
171,300 1,333,000
60,500
520,600
2,300
50,100
32,400
394,300
174,000 1,693,100
60,000
22,900
544.100
145,200
30
840
16,000
18,100
36,500
51,400
62,900
227,200
107,400
170
359,000
442,200
655,300
1,840
811,900 6,533,900
1,220
13,530
84,100
908,500
260
3,630
45,000
488,800
7,600
27,000
31,500
351,100
9,240
530
115,300
698,700
Inc
Sale
33%
Sale
38
Sale
33% Aug
90
91
91
90
99%
90
101% 103
102
Sale
78%
4%
33%
Sale
Sale
17 Ys
Sale
76%
Sale
9% 10
9 V*
Sale
103
105
1
Steel Co
Co
7%
Sale
108
106
18
Sale
Sale
38%
Sale
22
Sale
13%
46%
Sale
Sale
24%
24%
9%
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
Sale
Sale
23%
23%
8%
16%
22%
Sale
Sale
36
Sale
29%
27%
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
45%
73%
Sale
Sale
Sale
65
30
Sale
Sale
Sale
Sale
41%
Sale
Sale
69%
21%
8%
56%
53%
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52
33
29%
31
23 V*
Sale
Sale
54
Sale
Sale
Sale
Sale
30%
51%
Sale
Sale
50
Sale
43
29 %
Sale
Sale
56%
Sale
Sale
74
42
Sale
64
106%
Sale
20%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
13 %
22 %
19%
10%
16%
24%
32%
28%
22%
33
Sale
32 %
23
32%
Sale
31%
Sale
55%
54%
51 %
Sale
Sale
Sale
Sale
15%
23%
41%
27 %
34%
49 Va
82%
67%
31%
24%
8%
57%
52%
Sale
Sale
Sale
Sale
Sale
Sale
54
41
Sale
49
66%
73
Sale
Sale
38%
33%
22%
33%
55%
55%
51%
36 Va
66%
20%
80
Sale
78
79%
Sale
36
Sale
17%
36 Ya
19 Ya
14 =/4
10 Y4
95%
96%
9%
29%
95%
Sale
Sale
Sale
Sale
Sale
Sale
12%
7%
29%
Sale
Sale
Sale
Sale
13%
Sale
15
94
94%
Sale
26%
Sale
Sale
Sale
Sale
90%
90%
45
Sale
89
48%
90%
Sale
35
35%
Sale
36 %
73
Sale
Sale
Sale
84
85
Sale
14%
Sale
Sale
Sale
Sale
66 Y.
95
65 Ya
71%
66%
93
Sale
Sale
Sale
Sale
20 %
71%
35
15
•
25%
•
82%
35%
"77 5
common,*
94
13
7
105
Sale
38
Southwestern Pub Serv_
1
Spalding (AG) <Sc Bros Inc_l
1
Spartans Industries
2.50
Sparton Corp
Spencer Chemical com.
6
4.20%
preferred
100
Sperry-Rand Corp com._50c
$4.50 preferred
__25
Brands
88
13
Sale
Sale
23%
64%
58%
11%
8%
56%
•
$3.50 preferred
Standard Kollsman Ind Inc_l
11
Sale
38
5
Smith Kline & French Lab,*
Socony Mobil Inc
15
Soo Line RR Co
•
South Amer Gold <fe Plat
1
So Caro El & Gas com
4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
_25
Southeastern Pub Service
1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana GasdsEl,*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile & Ohio Ctfs__100
Standard
10%
31%
12
•
_10
Sale
Sale
Sale
18%
Smith-Douglass Co Inc
,«TiinrP r> fin
Staley (AE) Mfg Co
Sale
Sale
56
Spiegel Co Inc common.
$4.50 preferred
20%
Sale
Sale
Sale
Sale
23%
Corp
Sale
4%
15
156%
10
(AO)
38%
Sale
25
Smith
Sale
Sale
80
4%
Sale
37 %
50c
5
10
Sinclair Oil Corp.:
Singer Co
Skelly Oil Co
77
9%
•
Pattern
Sale
80
20%
Signode Steel Strapping Co_l
Simplicity
32%
78
4%
36%
20 Va
11%
31%
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
Sheraton Corp of Amer
50c
Shoe Corp of America
1
Simmons Co—
Simonds Saw &
Prices
87
100% 102
29
Sale
•
64%
83-
18%
34%
61%
20%
Sale
13
96
96%
Sale
Sale
Sale
70%
661/4
96%
83%
13%
.
29%
95%
15%
94
29 Ya
Sale
Sale
Sale
Sale
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96 Y2
Sale
Sale
Sale
Sale
1
Aug 13
Aug 23
28"% Aug
1
4% Aug
Aug
20
Aug
31
Mar 15
86
Jan
8
9774 Jan
9
32 % Aug 29
21
4% Aug
2
Aug 16
21% Aug 16
Aug 2
Aug 22
Aug 23
Aug 2
Aug
16
Aug
38
Aug
20
Aug
12% Aug
43% Aug
40% Aug 1
63% Aug
1
68% Aug 1
20% Aug 5
8% Aug 14
56% Aug
1
52% Aug 29
39Vi Aug
7
311/2 Aug 5
32% Aug 6
21% Aug 7
31% Aug
1
54% Aug 28
031/2 Aug
1
51
Aug 1
34% Aug 1
61% Aug
1
201% Aug 2
78
Aug 27
Aug
Aug
2
7
Aug 13
Aug 19
Aug 9
Aug 6
13% Aug 7
28
95
Apr
5
Jan
28
Jan
2
32% Aug 29
Jan
77
474 Jan
32% Jan
17% Jan
18
82
Jun
4
5% Apr
2
40% May 29
22% Jun 14
2
2
2
*101/4 July 29
14
$29% Aug 20
36y* Apr
95
Aug
16
May
11 Ya Jan
2074 Aug 6
15% Aug 19
191/2 Aug 27
39% Aug 23
1974 Aug 2
13% Jan 24
2
9Y2 Jan
47
Aug 27
Aug 7
28
Aug
45% Aug
73% Aug
64
Aug
29% Aug
38% Aug 30
92
102
5
6
95
Aug 14
13% Aug 6
7% Aug
1
106
Aug 7
13% Aug
32% Aug
22% Aug 29
14
Aug 27
Aug 1
Aug 20
Aug 9
Aug 15
Aug 9
Sale
Aug 13
Aug 23
38% Aug 30
90
102
1
10% Aug 29
35%
17%
12 Y<
9%
Prices
40
29% Aug 20
87% Aug 5
23%
22%
7%
15%
21%
40%
26%
Prices
6
1
36
121%
6%
105
19%
14%
Highest
Sale
Lowest
Sale
Highest
77
1
common
Opening or
Bid
Ask
SINCE JAN. I
RANGE
Lowest
Sale
Prices
21 y8
3
Co
Aug. 30
Closing or
Bid
Ask
97
20
1
Co
&
Rubber
Aug. 1
32%
$5.25 preferred
*
Servomation Corp
1
SFC Financial Corp
1
Shahmoon Industries Inc 2.50
261.800
235,200
685,600
73,600
126,300
201,200
Roebuck
Servel
138,100
152,400 1,596,000
32,500
27,900
Sears
Seiberling
RB
27
STOCKS
85%
Seagrave Corp (The):—2.50
Sealright-Oswego Falls
5
Air Line
Finance
Seaboard
—
PRICES IN AUGUST-
1963
STOCKS
Shares
212,600 1,314,700
110
NEW YORK STOCK EXCHANGE
Aug 30
24% Aug 6
24% Aug 30
9% Aug 30
16% Aug 9
23% Aug 29
43% Aug 7
28% Aug 13
36% Aug 28
49% Aug 30
82% Aug 30
691/4 Aug 7
32% Aug 20
51%
69%
73%
25%
874
Aug
Aug
Aug
Aug
60
Aug
Aug
53% Aug
41% Aug
38% Aug
33% Aug
2374 Aug
3474 Aug
56
Aug56
Aug
53% Aug
37% Aug
6674 Aug
21% Aug
80
13
20
28
29
5
20
1
23
29
29
13
16
2
21
9
15
28
5
Aug 1
3674 Aug 16
19% Aug 30
15
Aug 29
1074 Aug 28
31 % Aug 13
96 % Aug
2
1574 Aug 30
97% Aug 2
.29% Aug 26
Jan
74
9
17
Mar 6
674 Aug 22
103 74 Jan
8
34% Jan 30
2
18% Jan
2
11% Jan
3474 Jan 16
22'/4
191/4
7%
15%
21%
32%
26%
Feb 11
Jan
2
Mar 12
2274 July 29
16 y2 Jun
7
1974 Aug 27
43% Apr 22
24 Va Apr 16
17% May 7
47
Aug 30
24%
25%
13%
19 y8
26%
42%
32%
36%
4974
2
1
3
2
2
51% Aug 13
8
Aug 15
Jun 20
Jan
2
Aug
7
7
22
Jan
35% Jan
Mar
$63
55% Jan
Jan
23
2374 Jan
60% Mar 20
8% Jan
531/4 Jan
51% Mar
106
25
14
20
22
May 3
May 23
Jan 14
Feb 18
Jan 28
July 31
Feb 11
Aug 28
Aug 30
82% Aug 30
69 % Aug
7
33% Jun 12
Aug
58i/4 Jan
11% Jan
4
Jun
2
2
4
21
18
2
69%
7374
25%
10 Va
Aug 20
Aug 28
Aug 29
Feb
6
61% Apr 24
54
Feb
4
Jan
2
Jan
2
Jan
2
43
28% Mar 1
55% Mar 6
5
19% Feb
72
Jan 31
41% Aug 23
49% May 21
25% Feb 25
27
Feb 18
34% Aug 16
57
May 13
57% Apr 25
53% Aug 9
37% Aug 15
68
July 10
21% May 3
80
Aug
1
33% Mar
1
3874 Jun 21
2
1074 Mar 6
3
674 Jan
2574 Mar 19
19% Aug 30
15% Jun 18
10% July 12
35% May 23
3274
28 74
301/a
21%
30
51 Ya
Jan
Jan
Jan
2
4
Aug 7
July 18
50
15
Jan
97
Feb
1
Aug 14
34 Ya Aug 26
90% Aug 1
4874 Aug 30
36% Aug 30
94 y4 May 7
1274 Mar 26
93
Apr 24
25
Jan
3
2
82 74 Jan
2
3574 Jan
34 % Aug 26
70 V8 Aug
1
83% Aug 27
12YZ Aug 13
73 %
Aug 23
64
85 % Aug
6
15
Aug 15
81
I2V2 Aug 13
4874 Feb
May
July
85% Apr
20% Feb
65% Aug 20
93% Aug 12
61% Aug
1
69 Ya Aug
1
63% Aug 27
93 Ya Aug
1
12% Aug 9
45% Aug 22
22% Aug 2
23% Aug 14
11% Aug
1
21 Ya Aug 14
9Y4 Aug 1
30% Aug 2
31% Aug 8
82
Aug 7
6774 Aug 6
9674 Aug 1
6574 Aug 16
7174 Aug 6
67% Aug 12
9374 Aug 26
141/4 Aug 30
49% Aug 30
23% Aug 16
24% Aug 30
14% Aug 29
23% Aug 29
10% Aug 23
3174 Aug 12
36% Aug 19
83
Aug 23
61% Feb 28
93
Feb 13
69% Apr 24
98% Apr 9
2
4674 Jan
58% Jan
2
2
52% Jan
90
Jan 22
65%
7174
70%
93%
16 Ya
53%
13%
26%
35%
34
19%
Aug 30
14
Aug 6
Aug 16
23
21
62
Aug 28
11
11
20
16%
45%
32 74
7%
Aug 22
Aug 29
93 Y4
26%
89 Y2
44 Ya
Aug 21
Aug 2
Aug 28
Jan
Jan
2
22
16% Jun 12
98% Feb
7
32 Ya May 16
90% Jun 20
43 74
76
22
29
5
15
14
Standard Oil Co-
222,500 1,343,900
12,900
76,400
176,800 1,445,600
436,700 4,502,800
21,300
235,200
1,200
4,500
72,400
679,300
800
7,900
7,200
114,900
10,100
124,200
40,400
202,400
39,500
277,400
45,100
2,000
85,400
265,100
20,100
502,900
80
320
4,400
29,400
133,900 $306,500
48,200
602,400
16,300
275,100
54,100
378,000
3,400
45,400
26,500
170,300
6,700
61,900
55,000
245,600
7,300
86,400
534,100 4,612,500
30,800
265,900
23,300
236,610
5,400
18,800
19,800
92,700
184,600
50,700
355,100
120,300
2,480
205,600
5,901,800
$76,800
622,200
4,350
56,590
10,300
,
30
19,200
444,600
21,800
3,200
47,900
49,900
95,500
50,100
563,600
360,000
621,000
20,900
257,300
22,000
552,900
20,400
57,700
13,100
138,900
126,200
227,300
26,500
209,800
400,700 2,833,500
183,500 2,267,800
California common....6.25
$3.30 conv preferred
•
Indiana
New
Ohio
common
3%% pfd series A_..100
Standard Pckg Corp com
1
$1.60 conv preference..,20
$1.20 conv preference
20
6% conv preferred
—20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
—1
Starrett Co (The) L S
•
Stauffer Chemical com,.
5
3 % % preferred
.100
Sterchl Bros Stores Inc
1
Sale
Sale
48 Ya
59%
53%
Sale
Sale
Sale
89%
91%
14%
49%
24%
25 %
12%
21 %
Sale
Sale
Sale
46
23
Sale
Sale
Sale
Sale
48
Sale
25%
23%
Sale
Sale
Sale
11%
Sale
Sale
7%
31
35%
83%
16 Ys
Sterling Drug Inc.
2.50
& Co Inc
15
Stevens (J P)
Stewart-Warner Corp
Stokely-Van Camp
com
2.50
1
20
1
-
5% prior preference
Stone & Webster Inc
Stone Container Corp
1
Storer Broadcasting Co..
1
Stouffer Foods Corp
.1.25
Studebaker Corp
1
Suburban Gas
1
_
_
Suburban Propane Gas_.
SuCrest Corp
Sunbeam Corp
Sunstrand CorporationSun Chemical Corp com.
$4.50 preferred series A
Pun
Oil
Co
Sunray DX Oil Co
Sunshine Biscuits
Sunshine Mining Co
1
,1
1
_
5
1
»
•
~~~1
6.25
-10C
Superior Oil Co (Calif )_. .,25
Sweets Co of Am
1.38 8/9
Swift & Co
Swingllne Inc class A_.
Sale
32
Sale
84
Sale
——
30%
30 Y4
18%
18%
51
Sale
Sale
Sale
19
61%
70
65%
93%
13%
21%
9%
30%
31%
82
14
26%
36 Ya
35%
20 Ya
20 Y4
56
15%
Sale
Sale
31 Ys
Sale
23%
6Y4
Sale
Sale
17%
25 Ys
18 Y2
43 Y4
Sale
38
32 Va
6%
18 Ya
Sale
19
14%
29%
Sale
31
Sale
84
Sale
Sale
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
53 Ya
22%
Sale
Sale
24 Y4
Sale
8%
84
86
44%
25%
Sale
95%
50 %
Sale
97%
Sale
Sale
34%
23
8%
"7%
1087
15%
Sale
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
49%
23 Y2
24%
14 Ya
23 Y4
10 Y4
30%
35%
83
13%
29 Ya
36%
34 Ya
23
20 Y2
6IY2
16%
V2
31%
43
7%
18%
29 Y4
23
54 Y4
24 Ya
9 Ya
94
51 Ys
34 Y4
52
36
Sale
Sale
18 Ya
Sale
Sale
17%
Sale
19
11%
1348
18
10%
1410
18
40 Ya
39 Ya
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
Aug 19
Aug
20(4 Aug
56
Aug
14% Aug
371/2 Aug
30% Aug
6% Aug
17% Aug
27% Aug
22% Aug
52% Aug
22% Aug
8% Aug
95% Aug
50% Aug
34% Aug
50 % Aug
10 % Aug
1338 Aug
17% Aug
391/4 Aug
35% Aug
17% Aug
2
2
1
6
1
16
1
1
Sale
25
Sale
26
Sale
22% Aug 27
Sale
32 Ya
42%
Sale
32
Sale
48%
Sale
Sale
311/4 Aug 16
42 % Aug
1
Sale
6%
Sale
Sale
6Ya
223/4
Sale
Sale
Sale
24
4%
Sale
Sale
Sale
53/4
203/a
Sale
Sale
6% Aug 30
18% Aug 21
4% Aug
1
20
Aug 1
73
Sale
71
Tandy Corp
Technical Material
TelAutograph Corp
1
.4.50
5
1
6%
12 %c
1
Tennessee Gas Trans Co.
5
Texaco Inc
12.80
5%
18
Sale
61%
Sale
20
72
Aug
Aug 20
Aug 29
Aug 5
Aug 30
18% Aug 30
28
17'/a
Inc.
Feb
"1433 Aug
18
Aug
40 Ya
Talon
17%
29%
38%
37 %
24%
7
1
2
31% July 23
Aug 7
10% Aug 23
31% Aug 12
38% Jan 15
13% Aug 30
Aug
8
1
Mar 18
$24% July 23
12
Taft Broadcasting Co
Talcott (James) Inc
Sale
Sale
Sale
29
1
Aug
Aug 2
Aug 13
Aug 6
Aug 7
Aug 5
Aug 21
Symington-Wayne Corp_.ZZZl
40%
Mar 25
2
7% Jan
9
Jan
Jan 17
27% Jan 29
16% Jan 24
24% May 24
26
29% Aug 16
381/4 Aug 2
35% Aug 1
2474
9%
95%
52%
36 74
52%
28
1
29
May 24
July 18
6
Feb 27
21
1
6
30
6
Jun 26
Aug
May 13
Aug 26
Feb 26
85
2974 Aug
22
12ya July 23
Aug 22
45%
22%
23
11%
20%
Aug 16
82
20
2
21
40%
31 Ya
15%
For footnotes, see pace 29.
25
7
10
Jersey
63
95%
1
2474 Aug 5
5474 Aug 14
29%
29 y,
1774
1874
50 %
14%
Jan
Feb
Jan
Jan
Mar
18
25
July 12
Jan
23% Jan
31
2
2
5% May 17
2
17% Jan
25% Jan
18% Jan
41 y8
jan
21% Jan
8% Jan
Jan
43% Jan
25*4 Jan
85
40% Aug 1
40
Aug 29
19% Aug 15
$50%
774
1045
15%
3874
29%
15%
2674 Aug 30
Aug 14
48% Aug 30
6% Aug 1
2474 Aug 1
5% Aug 7
2
17% Jan
31% July 22
4
530% Jan
5% July 12
U8% Aug 21
4% July 22
2
33 74
20% Aug 16
74% Aug 28
Aug 8
Jan
2
Jan 21
Jan
2
July 18
Apr
2
Jan
2
17% Jan
59% Jan
2
7
6
Aug 16
Aug 2
Jun
5
Jan 25
21
62
Aug 20
Aug 29
18% Jan 11
4574 Aug 29
34% May 14
8
Feb
14
21% Apr 16
31% May 14
28% May 21
55% Jun 25
28% May 23
10 %
98%
52%
36%
56%
Feb
5
May 10
Aug 7
Aug 5
May 2
12% Jun 12
1559
May 14
20
May 1
44% Apr 10
40
Aug 29
19% Jun 14
28% May 20
42 Ya Jan 18
48% May 9
7% Jan 25
29% Jan 23
7% Jan 25
21% Apr 30
74% Aug 28
NEW YORK STOCK EXCHANGE
28
New York
Stock Exchange
Aggregate Sales
August
Since
Jan. 1
Shares
Shares
106,000
999,600
In
Opening or
STOCKS
Par
29,200
158,900
228,400 2,555,700
303,900 1,856,800
Texas Eastern Transmn_3.50
Texas Gas Transmission.
5
Texas Gulf Producing—33 %
Texas Gulf Sulphur
•
193,000 1,571,800
53,900 1,122,700
Texas Instruments Inc
1
Texas Pacific Coal & Oil_10
Texas
228,200
64,900
509,400
779,300
Land
Pacific
Textron Inc
31,100
469,700
116,100 1,225,200
1
•
50c
*
Thatcher Glass Mfg
1,100
86,200
13,800
32,300
392,500
110
5,720
34,000
7,500
5,000
74,600 1,037,700
25,500
122,600
371,600
35,600
preferred
Thiokol Chemical Co
5
1
Thomas & Betts Co
1
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
*
15
25
•
1
65% Aug
17%
51 Va
17%
22 V4
Sale
27%
52%
Sale
30
Sale
Sale
Sale
35%
37%
Sale
Sale
57
38%
Sale
Sale
22
Sale
41
Sale
Sale
35
37 %
29%
20%
Sale
29%
Sale
28 % Aug
Sale
22%
Sale
26%
11%
Sale
Sale
27
Sale
Sale
20% Aug 7
26% Aug 7
11
Aug 30
Sale
89%
29%
Sale
Sale
53%
Sale
91%
54%
Sale
90
91
31%
Sale
29%
29%
50% Aug 26
91 % Aug
1
29% Aug 21
54% Aug 30
90
26%
25%
26%
Sale
64%
Sale
Sale
Sale
18
29 Vs
Sale
Sale
Sale
18%
Sale
32
25%
28 Va
28 Va
11
Sale
Sale
11%
136
6%
9%
10%
17%
383,800
Tri-Continental Corp com—l
42%
36,900
655,000
$2.50 preferred
50
Tung-Sol Electric Co com 1
5% pfd series of 1957
50
20th Century-Fox Film
1
Twin Industries Corp
—1
Tractor
(The)
20%
68
45
$4.50^ preferred
•
preferred
preferred
$4.00 preferred
•
$3.70
$3.50
14%
45%
20 Va
10
17%
1
TJnarco Industries
5
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
5
2,860
.•
100
82%
77%
91%
10
10
8%
8,600
80,400
167,400 1,179,400
4% preferred
Union Tank Car Co
Union Twist Drill Co
United Air Lines Inc
•
5
10
27%
23%
101.300
United Aircraft common
5
9^100
28.900
292,400
717,900
29,000
1,600
8,600
61.500
3,600
332,600
126,900
142,300
774,000
27,900
156.800
17,800
756.400
103.100
118,400 1,107,800
89,800
822,200
10,600
134,500
26,400
67,800
165,000
533,100
51,200
33,200
309,900
289,800
930
12,420
34,600
284,000
370
19,200
2,140
114,500
52,000
403.100
27,400
443,800
350
2,640
940,500
78,000
4% cv pfd (1955 ser)__100
4% cv pfd (1956 ser)
100
United Artists Corp__
1
United Biscuit Co of Amer_»
United Board & Carton
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng <fc Foundry
5
United Financial Corp
1
United Fruit Co
_•
United Gas Corp
10
United Gas Improvemt
4.50
United Greenfield Corp
10
United Merch & Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
G% preferred
1
25
U S Borax & Chem com—1
4 % % preferred
100
S &
Foreign Securities
1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
U S Industries Inc com
1
18~200
50
158,500
1,100
75,400
9,500
43,400
6,100
612,600
97,900
364,100
U S Lines
common
41-3 % preferred
10
1
U S
U S
U S
Pipe & Foundry Co
5
Playing Card
5
Plywood Corp com
1
33A% pfd series A
100
960
U S Rubber Co common
39,670
3,150
93,300
9,300
489,300 5,167,400
413.000
15,100
8% non-cum 1st
U S Shoe Corp
663,700 6,620,200
10,200
104,000
U S Steel Corp com
5
pfd
100
•
U S Smelting Ref <fe Mng_50
7% preferred
50
7%
16%
preferred
100
47,600
29,900
13,100
393,800
27,800
•
7% non-cum preferred_25
U S Vitamin & Pharmactl_l
United Utilities.
-5
United Whelan
Corp
30c
Universal American Corp_25c
Conv preferred
_5
29,000
20.100
325,200
132,300
Universal Cyclops Steel
Universal Leaf Tob com
15,500
172,000
160
5,940
242,200
51,300
28,900
238.000
155.100
230
2,630
137.700 1,750,200
138,300 1,586,300
104.900
714,900
191,400
28.400
294,000
38,900
10,100
80,300
25.700
240.100
65,100
8.200
165.000 1,112,600
197,000
859,600
114,300
133.900
15.800
408,000
471,900
89,900
87,100
19,500
U S Tobacco
Co
common
8% preferred
Universal Match Corp
Universal Oil Products
Upjohn Co
Uris Buildings Corp
Light
Utah Power <fe
,_1
»
100
2.50
Co_l
1
10c
12.80
Vanadium-Alloys Steel Co
5
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
For footnotes,
20 Vs
13
22%
44%
36
105%
27 Vs
101%
83%
78
92%
74 %
Sale
Sale
39%
32%
25%
32 %
Sale
Sale
Sale
51%
Sale
44%
9%
38%
5%
5%
prior
conv
see page
preferred
preferred
29.
50
50
102%
Sale
Sale
28
39%
Sale
40%
107%
30
io%
99
93
24
31%
18%
35 %
8%
Sale
69% Aug
Sale
52
160 y8
155
18%
Sale
Sale
Sale
Sale
Sale
48 Vs
Sale
4%
11
23
54%
42%
Sale
42%
33
Sale
Aug
Aug
3% Aug
10Vs Aug
18
Aug
16
Aug
45% Aug
54Vs Aug
16
Aug
7% Aug
5
Sale
21 Va
2
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19% Aug
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
26%
49%
40%
109 Va
28%
11% Aug 20
22% Aug
1
44% Aug
1
84
79
85%
93%
91
Sale
Sale
Sale
82%
40%
9%
Sale
Sale
Sale
Sale
Sale
26 Vs
Sale
26%
39%
Sale
35% Aug 1
Aug 1
Aug 1
Aug 29
Aug 26
77% Aug 1
91
Aug 30
74 Va Aug
1
39 Vs Aug 15
9% Aug 14
32 V» Aug
1
25
Aug 1
37% Aug 21
Sale
45
Sale
42% Aug 13
101
80
33%
Sale
Sale
105 V4
27
100 %
84 %
8
105
Sale
Sale
100
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
19
89
20
36%
8%
50 %
101
90
Sale
Sale
19%
37
Sale
Trices
19V» Aug 30
22
11
16% Apr 24
89% Jun
4
66 Va Aug
8
2
49 % May
62 % Jun
4
2
13% Mar 26
57
Apr 5
2
17%
20%
17%
Sale
Sale
20%
18%
1%
47%
Sale
Sale
1V4
49
Sale
Sale
33%
34
34%
Sale
1%
49%
34%
Sale
Sale
Sale
Sale
24%
Sale
28%
Sale
30%
Sale
28% Aug
98%
26%
39
99
99% 101
Sale
31
41
99%
33
Sale
Sale
99
31
45%
Sale
73%
58%
Sale
44 Va
Sale
150
Sale
Sale
26%
38%
39
23%
Sale
24%
85%
166 %
Sale
9%
47
45
9%
18%
25%
58
49
Sale
9%
Sale
25 %
Sale
Sale
25%
Sale
87% Sale
165% 166%
Sale
10 Va
47
48%
45% Sale
Sale
10
Sale
19%
Sale
25%
59% Sale
30%
86%
68%
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
46%
153%
Sale
Sale
51%
153%
Sale
Sale
28%
40%
24
Sale
40%
28%
40%
Sale
Sale
29
Sale
Sale
Sale
Sale
41%
Sale
Sale
87%
44%
165%
Sale
Sale
6
39%
Sale
Sale
40
37
160 V» 162
Sale
13%
Sale
33%
Sale
32%
Sale
Sale
165
38%
6%
7%
39
Sale
39
Sale
7%
27%
37
163 %
16%
34
Sale
Sale
Sale
89
91
49%
33%
Sale
Sale
Sale
96 %
69
Sale
Sale
166
38%
7
Sale
6%
Sale
Sale
Sale
165
Sale
Sale
Sale
Sale
Sale
40%
27%
39%
163
16%
36%
44%
19%
38 Vs
Sale
Sale
Sale
Sale
40% Aug
43% Aug 5
9 Vs Aug 20
18% Aug
1
25 Vs Aug 27
58
Aug 1
44% Aug"2
164% Aug 21
30% Aug 1
84
Aug
1
66 Va Aug 21
46 Ve
Aug
28
13 Va
28%
32
32%
33%
Sale
31 % Aug
Sale
Sale
Sale
Sale
Sale
Sale
13
Sale
28%
Sale
Sale
Sale
Sale
Sale
13%
28%
13
48
Sale
Sale
Sale
Sale
Sale
Sale
49
87
Sale
9
40
40%
53
Sale
Sale
28%
17%
19
8%
67
47%
73%
Sale
18
19%
10 V.
79%
8
152
Aug 15
27% Aug 19
40% Aug 12
23% Aug 5
37% Aug 26
6
Aug
1
6% Aug 16
39 % Aug
2
26 Vs Aug
7
36% Aug 8
162% Aug 29
15% Aug
7
33 Vs Aug
8
40
Aug 12
19% Aug 12
37% Aug 14
Sale
33%
26%
1
85
Aug 1
163% Aug 5
9% Aug 16
38 y4
28
2
Aug 13
Aug 1
40%
20%
38 Va
Sale
Sale
39 % Aug 14
41% Aug 14
31% Aug 16
25% Jan
2
351/4 Apr 30
22% Aug 30
19% July 22
26
July 26
10% July 26
307/e May 31
29% Apr 11
14
Feb 18
27% Aug
6
1
11% Aug
92% Aug
31% Aug
27
Aug
7
25% Aug
1
69%
18%
30%
69%
23%
Aug
Aug
Aug
Aug
Aug
72% Aug
54% Aug
160%
4%
12%
23%
18 Vs
48 Vs
9
1
19
28
29
13
23
Aug
Aug
Aug
Aug
Aug
Aug
27% Aug
16 % Aug
17% Aug
8% Aug
66
Aug
47% Aug
72% Aug
Aug 21
4
Mar 13
2
53% Jan
16 Vs Apr 26
25% Mar 1
65% Feb
44% Jan
8
3
16
30
5
133% Feb
21% Aug 30
15 % Aug 28
27 % Aug 26
50
Aug 14
40% Aug 29
109% Aug 30
29 % Aug 23
102% Aug 9
84% Aug 26
79
Aug 26
93
Aug 9
83 Vs Aug 29
40% Aug 29
9% Aug
2
34 Vs Aug 26
27 Vs Aug
7
40% Aug 14
7
19% Aug 29
,38% Aug 27
8% Aug 30
52
Aug 29
18% Aug 8
29
Aug 30
25% Aug 7
39% Aug 15
26
Aug 26
20% Aug
1
18% Aug 30>
1% Aug 13
4
3 Vs Aug
8
9% Mar 1
10 % Jan 31
25% Mar 20
697/s July 5
20
30%
73%
29%
76 3A
54 Vs
160%
7%
23%
22%
48%
55%
28%
4
53% July
Jan
3
Aug 29
July
May
8
2
14% Jan
43% Aug 15
3
1
Apr 24
Aug 16
Aug 16
Jan
12% Apr
July 29
16
42% Mar
8
93 % May 27
33% Feb 13
28
July 12
Mar
15
16
30
60 Vs May
Mar 20
Jan 11
3
2
29
Aug 29
54% Aug 16
20% Aug
1
47% Aug
1
33% Aug 29
8% Aug 30
45 Vs Aug
50 Vs
89%
29%
19%
24%
58 % Jan
20% Jan
93% Aug 1
24
Aug 1
33% Aug 23
Sale
Sale
24%
57% Aug 30
29 Va Mar 21
Jan
2
32
86% Aug 20
17% Aug 20
31 Vs Aug
1
18
Aug 22
34% Aug 7
8% Aug 1
47% Aug 2
17% Aug 16
24
Aug
1
24 Vs Aug 14
38% Aug 27
24 Vs Aug
5
19 % Aug 23
17 Vs Aug 12
1% Aug 1
48% Aug 7
34% Aug 1
19
18
29
51
Sale
29Va Aug 27
17% Jan 3
50% Jan 24
39 % Aug 14
41% Aug 14
A Aug 19
Aug
Sale
Sate
Sale
Sale
Sale
29% Aug 27
57% Aug 30
6
is
Sale
160% 162
Sale
13%
45% 48
39% 40
8%
8%
Sale
15 Vs
25
Sale
44%
Sale
Sale
82%
Sale
40%
Sale
161%
Sale
29%
Sale
48%
8
1
6
Sale
21%
21%
36%
21%
Sale
Sale
2
8
1
1
2
8%
18
38%
24 %
2
1
43% Aug 15
28% Aug
1
Sale
Sale
24%
25%
1
9
70%
54 Va
8%
54%
48
18 Va
1
Aug 20
Aug 16
64% Aug 1
'
4%% pfd series A
763,200
Sale
7%
Aug
Aug
25
25
__
3,400
1087165
29
Sale
Sale
Sale
7%
Aug 16
52% Aug 1
Sale
Sale
54%
16%
Rights
U
Sale
Sale
17 Vs Aug 16
29Va Aug 1
66
Aug 22
21% Aug 21
18
30%
68%
22%
Sale
Sale
Sale
Sale
83%
78%
93
Sale
25
69%
Sale
46
54 Vs
19%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
68%
22%
Sale
70
Sale
52
153% 155 %
Sale
4%
Sale
10 Vs
Sale
18 Vs
Sale
16%
Sale
43%
"Sale
63 Vs
33%
675,600
Sale
Sale
Sale
Sale
38%
34%
101 Va
25
1.459,200 1,459,200
2,700
Sale
Sale
22 Ve
Union Oil of California
Union Pacific RR com
688,900
129,700 1,287,300
85,200
464,200
33.500
629,200
47% Jan
Sale
88%
29%
22 Vs
25
53%
Torrington Co
330
66% Aug
66%
52%
Timken Roller Bearing
Tishman Realty & Const
Toledo Edison Co (The)
5,440
2
Sale
Sale
4 %% conv preferred
100
Transitron Electronic Corp_l
Transwestem Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co
1
60
1
1
48
Aug
60 Vs Aug
65%
65,100
633,600
386,000
969,600
352,000
430
180
95,200
16 % Jan
41% Mar
41% Jan
6
2
1
Sale
58%
Sale
Sale
Sale
$330,700
11,280
Sale
19% Aug 28
14
30
16 % Aug 13
87 Vs Aug 26
18 y8 Aug
45
Aug
56 Vs Aug
48%
5
preferred
Udylite Corp
Sale
14% Aug
73% Aug
58 Vs
418.300
272,000
618,600
560,100
523,100
104,600 1.115,800
19 Vs
46%
60%
JAN. 1
Highest
Prices
15%
85%
•
1
2
2
76,100
120,500
88,600
66,200
Sale
Sale
Sale
Prices
Sale
Sale
Supply Co
:
Trane Co (The)
Transamerica Corp com
23,600
18 V»
Sale
Prices
14%
75 V.
Sale
21,700
191.100 1,546,100
87,100
7,400
or
Ask
Sale
139,200
674,100
275,400
40,700
35,700
11,900
80,200
3,100
Bid
Sale
Sale
Sale
6,500
75,800
79,300
Closing
Lowest
Sale
14%
63%
18
24,200
82,000
Ask
Highest
41%
26%
125,400
296,900
79,700
251,400
Bid
Lowest
Sale
45
57
100
Common
4%
preferred
Thor Power Tool Co
Tidewater Oil Co com
$1.20
Sale
41%
5
10,800
35,900
10,500
20,300
73,000
1,230
common
$1.25 conv-
16%
41 %
Ask
Aug. 1
Opening or
Trust
Sub shares
Texas Utilities Co
124,900 1,139,900
5,200
44,700
Bid
RANGE SINCE
-PRICES IN AUGUST-
Price Jan. 2,
1963
STOCKS
—
Aug
Apr
Jun
May
May
July
24
3
30
15
3
13
15
l
3
2
50
37
Jun
7% July 16
11
Jan 22
Jan
20
2
17 Vs Jan
3
8 Vs Jan
21% Jan 29
2
38
Jan
34
July 1
100% Jan
2
$26% July
1
100
82 Va
75%
91
59%
33 %
8%
Jan
2
May 23
Jan 25
Aug 30
Jan 25
Jan
Jan
2
31% Jan
3
42% Aug 13
fs Aug
6
101
Jun 28
86 % Aug 20
17% Aug 20
30 Va May 1
18
Aug 22
29
8
Jan
Jan
28
2
46% Jun 11
17% Aug 16
20 Va Mar 19
21Vs Jan
2
35 Vs Mar 14
21% Jan
2
19
Jan
17 Vs Aug
1 Vs Jan
2
Mar 14
14
83% Aug 29
42
May 21
9% July 29
35% Jun 12
4
32% Jun
43% Jun 24
2
23 % Jan
82
95
2
2
26% Jan
23% Apr 18
15V4 Aug 28
27% Aug 26
50
Aug 14
41 Va May 24
4
112% Feb
29Vt Aug 23
102% May 17
84% Aug 26
Jan
53% Jan
Aug
112
Jan
102% Jan
32
Feb
40% Jan
31
Jan
38% Aug
8 Vs Aug
59
Jan
20
Jan
29
Aug
30 Vs Apr
39% May
27% May
23% May
8
19
18
2
21
10
10
27
30
21
30
30
22
3
23
16
30
1% Apr
5
55% Feb 21
36
Mar 18
19 Vs Jan
12
2
52
Aug 15
35% Aug 28
47 Vs July 15
33% Jun 28
31% Aug 23
Aug 23
Aug 23
Aug 29
Aug 22
Aug 23
Aug 23
24% Jan
2
32 Va May 23
98'A Jan
4
Jan
3
July 19
23
46% May 23
89
Aug 22
171
Apr
3
100
33 Vs
46
89
166
10 Yb
45% Aug 30
10
Aug 30
20% Aug 16
26Va Aug
7
60% Aug 26
49% Aug 26
Aug 8
33% Aug 29
96% Aug 30
69% Aug 30
168
52
Aug 29
153% Aug
1
29
Aug
5
40%
29%
39 %
7%
Aug
5
Aug 30
Aug
2
Aug 27
7% Aug 1
41
Aug 23
29% Aug 23
40
Aug 30
165
Aug 16
18
Aug 26
37% Aug 30
44% Aug 29
21% Aug 21
38% Aug 6
34%
14%
28%
18%
20%
10%
79%
50 A
87
Aug 22
Aug 14
Aug
2
Aug 26
Aug
Aug
Aug
Aug
Aug
23
30
30
29
30
26
36% Feb 11
2
73
Jan
4
161% Jan
9Va July 30
45% Feb 19
39% Jan
4
8% Jan
15 y8
24%
42 %
81 %
40 %
Jan
Jan
Jan
Jan
Jan
33 Vs Aug
15% Jan 29
50 V* May 9
7
49% Jun
10
May 1
20V4 Aug 16
4
27% Feb
•
161% Jan
267/s May 28
48 Vs Jan
56
Jan
100
2
10
60% Aug 26
89 Va Jun 14
49Vs Aug 26
170
May 9
33% Aug 29
96% Aug 30
71 Va Feb 20
2
54
Apr 16
157% Mar 28
31% May 14
38Va Jan
4
23 Vs Feb 25
40 Va Aug
5
29% Aug 30
43% Jan
Jan
26% Jan
150
2
2
35% Apr 18
6
May 6
6Vs Aug 16
38% Jan 28
24% Jan
2
34% Mar
160 V4 Jan
13% Apr
28%
32%
16%
37%
Apr
Jan
Mar 20
Jan 10
28% Jan
12%
26%
16 Va
17%
8%
39%
40 Vs
53
3
Mar 20
Mar
1
7
1
July 22
Aug
Aug
Jan 22
Jan
4
Jan
2
41% May
7
8% Jan 25
9Vs Feb 14
41
Aug 23
33% Apr 15
40
166
20%
42%
44 %
24%
41%
Aug 30
July 17
Jun
Jan
13
8
Aug 29
Jun
18
Apr
4
36% Apr 16
15 V4 Feb 14
30% Jun
37 Vs Jan
32% Jan
11% Feb
79% Aug
50 A Aug
87
Aug
4
14
23
12
30
29
30
NEW YORK STOCK EXCHANGE
September, 1963
New York
Stock Exchange
Aggregate Sales
August
Since
Jan. 1
Shares
Shares
STOCKS
106,400
1,260
1313,200
Virginia Elec & Pwr
$5 preferred
in
70
10,095
1.480
30
240
2,870
1,900
310
5,150
19,800
135,500
77,000
35,100
648.600
200
2,170
460
5.880
209,500
67,200
539,500
22,400
5,200
30,200
111,400
139,600
9,200
48,800
218,800
30,300
4,800
378,200
600
12,450
143,300
553,600
99,800
36,700
61,100
12,500
71,500
S4.04
7,600
12,700
4,600
1,900
103.400
97,000
152,600
26,800
27.700
18.300
27,700
103,400
168,200
140,400
8,400
65,700
318,100
960
9,340
190
210
113,200
1,100
1,040
453,100
4,050
783,000
588,300
66,800
280
•
89.300
65,600
15,800
400
100
100
100
preferred
100
—100
-1
$4.12 preferred-.
$4.80 preferred
Von's Grocery Co
100
preferred
6 %%
Wabash RR 4%% pfd
Electric Corp
Wagner
Pharmaceutical com
$4 conv preferred
Warren (S D) Co
Washington Gas Light
1
100
Knitting Mills
4.10% pfd series C
West Va
4%%
Western
Western
Pulp & Paper
100
5
100
1
Bancorporation
2
prefrred
Western Maryland com
•
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
Westinghouse Air Brake—10
Westinghouse Elec com 6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
110,700
2,100
5,600
827,700
20,700
46,500
Whirlpool Corp common
5
4 % % conv preferred
80
White Dental Mfg (S S)__20
123,700
1235,900
White Motor Co common—1
5%% preferred
100
7,100
95,900
84,100
111,500
21,300
445,600
242,600
2,900
5.800
14,700
84,700
60,600
462,300
24,700
tl51,600
360
1,560
5.500
51,900
57,200
290,900
106,900
698,500
25,500
455,800
320
4,970
51,400
28.600
12,600
6.700
18,600
135,600
243,500 1,885,300
52,500
468,900
33,800
673,400
35,900
279,300
178,400 1,963,000
3,800
118,900
6y8
46%
54%
26%
7
7%
Sale
Sale
Wheeling Steel common
$5 preferred
White Sewing Machine
Prior preference
$3
27
Sale
7%
7%
Sale
...
.
"
29%
Sale
Sale
93
96%
96
105
24%
22%
12%
81
22%
9%
44
51
24%
7%
7%
70%
23 %
13%
27 %
Ask
Sale
109
95%
95
98
95%
-
98
98
106
Sale
43%
95
104% 105%
26% Sale
25
12%
Sale
106
Sale
105
Sale
Sale
Sale
Sale
Sale
7%
68 %
26%
29
Sale
Sale
Sale
27
81
Sale
Sale
Sale
Sale
Sale
Sale
13%
24%
Sale
24%
105%
Sale
Sale
33
36 %
47%
Sale
33%
Sale
Sale
Sale
Sale
Sale
31%
30%
Sale
Sale
37%
50
38 %
~3
Sale
T|_
conv
10
*
100
31%
33%
19
28
29%
26%
25%
77
34
Wltco Chemical Co Inc
Woodward Iron Co
Woolwortb (F W) Co
Worthington Corp com
94
33 %
101
Sale
101%
51%
Sale
39%
Sale
Sale
Sale
Sale
29
35
Sale
27 %
78
Sale
Xerox Corp.
Yale <& Towne
82%
40%
Sale
29 %
102 % 103
9%
28
32
38%
87
Sale
91%
6%
27%
Sale
Sale
14%
34%
9
29%
29%
132
Sale
Sale
Sale
25%
85 %
18%
55 Va
243
29
31
Sale
Sale
Sale
Sale
103%
27%
Sale
61
33%
99%
29
Sale
49
Sale
81%
41%
83
32 Va
103
9%
41%
Sale
28% Aug
Sale
104
102 % Aug
9%
28
44%
14%
35
9%
9
Sale
y
34
91%
97 Va
Sale
92%
10%
Sale
283%
32
Sale
Sale
237
29
Aug
Aug
32%
Sale
Sale
Sale
29%
102%
26%
60%
Aug 8
Aug 2
Aug 21
Aug
1
Sale
Sale
Sale
Sale
Sale
Sale
119
27%
64 Va
Aug
1
Aug 21
Aug 2
Aug 1
90
Aug 7
97% Aug 29
10% Aug 1
Sale
tCorrected volume. fiCompanles in receivership. STransferred from
Volume shown Is Big Board trading only, a Deferred delivery sale. rCash
Ex-rights.
5
8
1
37%
26 %
67%
32%
Sale
25% Aug 15
12% Aug
1
108
85
23%
9%
49%
52%
27 %
7%
7%
70%
Aug 21
Aug 23
Aug 2
Aug 1
Aug 2
Aug 9
Aug 22
Aug 5
Aug 1
Aug 1
Aug 30
26%
14% Aug
7
30% Aug 14
27% Aug 28
108
Aug
36% Aug
39 Va Aug
50% Aug
38% Aug
34% Aug
13 % Aug
3 Va Aug
15% Aug
12% Aug
48% Aug
105
Aug
96 % Aug
94% Aug
37% Aug
102 % Aug
60% Aug
42% Aug
24% Aug
30
Aug
38
Aug
30% Aug
30% Aug
37% Aug
12
30
13
8
12
20
22
1
27
7
1
30% Aug
Aug
46% Aug
40% Aug
27 Va Aug
72% Aug
34% Aug
92
Aug
102% Aug
11 Va Aug
289
99% May 20
97
July 17
3
5
28% May 14
29% Jun 11
14% Apr 24
108
Aug 21
106% Apr
7
16
18% Mar 22
10% Jan
2
Jan
4
104
79
19%
6%
42 Va
50%
23 Va
6%
10
May 13
May 24
Aug 2
Jun
5
Jan
7
8% Feb 11
9
May 24
76% Jun 17
26% Aug 30
16% Jun 17
87
25%
9%
49%
56%
27%
July 29
July 25
Aug 26
6% May 3
60
Apr 23
17% Feb 20
12% Mar 20
25
Mar 11
31%
30 Va
11%
2%
12%
5
30
26
29
8
3
4
2
2
Jan
5
Feb
Aug 20
2
Apr
Aug 14
29
28
16
28
7
30
28
29
14
21
26
1
13
26
100% Jan
28
Jan
31% Jan
12 Va
53%
106%
98
18 %
28
29
25%
25
31%
86%
110
27
92
Jan
Jan
Jan
Jun
Jan
Jan
Apr
Feb
Jan
2
2
2
25
2
2
19
15
2
Jan
35% Jan
3
77
4
4
Jan
33% Jan
7
127 % July 22
Jun 25
6% Jan 2
2
21% Jan
2
39
Jan
14
Mar 29
34
July 24
25% Mar 6
100
36% Aug 12
87
Jan
6% Jan
2
2
26% Mar
1
103
4
Mar
60% Aug 29
„
42% Aug
8
24% Aug 29
32 % Jun
3
39% Jun
Apr
3
33
32
9
May 16
38% Jun
5
90% Jan 30
Aug 7
Apr 15
116
35
101% May 27
51% Jun
3
85% Jun 12
45
3
Jun
32% Jun
7
107
Jun 10
10% Aug 14
29% Aug 13
47% Aug 20
19% Jan 15
44% Aug 26
37 % Aug 30
44
Jun 13
93 Va Feb 12
9% Mar 28
31% Apr 22
32% May 17
26% Jan
Aug 29
Aug 30
Aug 29
Aug 28
65% Aug 26
94% May 17
38% May 20
136% Apr
8
47
May 13
20
Aug 29
Feb 15
Mar 12
7
Jan
15
29
32%
32%
120%
28%
Jun 19
Apr 15
128% July 26
130
42% Jan 30
28
2
Jan
3
24% Jan
5
62 Vs Feb
26
12
15
-
4
8
17
July 10
29% Apr 8
110
May 14
38% May 3
40% May 28
51
Feb
1
40% May 22
34% Aug 20
13% Aug 22
3% May 8
21% Jan 23
2
23 Va Jan
103
Feb 14
32
Jan
33% Mar
47 Va Jan
Jan
31
July 18
2
Jan
Mar 6
Jun 10
94 % Jan 14
91% Jan 14
2
30% Jan
Aug 30
132
Jan
104% Jan
Jan
21
19
89% Aug
1
Aug 7
34% Aug 29
31
93
9
Mar 11
39 ya Feb 28
100
Apr 11
116
99% Aug
50
Aug
84
Aug
43
Aug
May 13
Jan 10
98% Aug 21
47
113
*41% July 30
108% Feb 27
91
Jan 14
94
July 15
12
28
7
10% Aug 14
29% Aug 13
47% Aug 20
15
Aug 2
44 Va Aug 26
37 Va Aug 30
39 Va Aug 15
92
Aug 16
9% Aug
9
Sale
Sale
Sale
Sale
45% Aug 19
8
98% Aug 21
98
Aug 8
96
Aug 8
105% Aug 21
26% Aug 15
110% Aug
2
5
Aug 2
Aug 26
Aug 2
29 % Aug
130
Aug
45
Aug
•No par value.
Exchanges.
Aug
Aug
45%
39%
26%
72 Va
Prices
32% Aug 30
104
Aug 20
Sale
Sale
Sale
Prices
8
9
31% Aug 14
36% Aug 8
91% Aug 30
9
Aug
1
28% Aug 13
Sale
9 Va
31
1
1
30%
130%
10%
Sale
89%
116%
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15f%
23
29%
37 Va
36 Va
38 Va
91%
.92 %
Sale
Sale
10%
30
Sale
Sale
92%
91
99%
9%
35%
1
21% Aug 1
Aug 15
35
Aug 1
27 % Aug
1
29% Aug 27
34 % Aug
1
88% Aug
9
116
Aug
7
28% Aug
1
97 % Aug 6
43% Aug
1
80% Aug 26
40
Aug 9
Sale
31
Sale
Sale
Sale
Sale
Sale
119
Sale
Sale
Sale
Sale
Sale
32%
5
23%
29%
48
84%
104 %
39% Aug
14%
67%
•
Sale
47
Sale
86
Sale
101% Aug
51% Aug
42
1
96% Aug 16
93% Aug 7
32 % Aug 12
96 Va
95
37%
Sale
101102 %
Sale
60%
95%
93%
29%
26%
27
Sale
Sale
103 %
29
Sale
Sale
Sale
Sale
45%
37%
12%
48
102
29
45
Sale
35 %
28
24%
64
44%
10
Mfg Co
10
Young (L A) Spg & Wire 5
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
Zenith Radio Corp
1
81
40%
Sale
Sale
130
Sale
30
Sale
Sale
Sale
Sale
30%
34%
89% Sale
115% 121
28% Sale
97% Sale
43% Sale
26%
38%
.1.25
4%% prior preferred
Wrigley (Wm) Jr__
Wyandotte Worsted Co
21%
36
5
10
10
100
93
Sale
44
129
3
15
92%
Sale
Sale
Sale
18%
Sale
Sale
12%
Sale
Sale
Sale
Sale
96%
102%
6% Sale
21% Sale
39
Sale
34%
12%
1
33% Aug 2
37 % Aug 28
49
Aug 23
38
Aug 30
34
Aug 6
11% Aug 20
2% Aug 12
12% Aug 14
11% Aug 6
42% Aug
2
102
Aug 27
Sale
Sale
Sale
12
43%
Sale
102% 104
Sale
Sale
Sale
24% Aug
105% Aug
105% 106
38
Aug
Aug 9
8% Aug 23
44
Aug
1
50% Aug 28
23 % Aug
2
6% Aug 26
7 % Aug 29
68
Aug 20
22 % Aug
9
13 Va Aug
1
27% Aug 1
Sale
Sale
38%
34%
1
1
22
Sale
36%
38%
49%
95%
101
50
preferred
Sale
96
Sale
32
Sale
88 %
88
109% 114
27% Sale
92
92%
35% Sale
1
20
White Stores Inc
1
Wickes Corp
5
Wilcox Oil Co
5
Wilson & Co common
•
$4.25 preferred
_•
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Electric Power—
Common
10
6%
preferred
100
Wisconsin Pub Serv Corp_10
9%
,,,
102%
95
91
31
3%
14 %
_
9%
34%
Sale
Aug 16
11% Aug 21
105
Aug
2
87
Sale
8%
Sale
Sale
Sale
1
Aug 30
22% Aug
Sale
Sale
Sale
Prices
24% Aug
Sale
85
22"%
8%
48%
51%
26%
6%
Sale
Sale
95% Aug 20
96% Aug 9
93% Aug 29
93%
Sale
106%
109
Highest
Lowest
Prices
41% Aug
Sale
Sale
99
Sale
104%
Air Lines Inc
14,780
6,800
Sale
5
Webb
(Del E) Corp
*
Welbilt Corp
1
Welch Scientific Co
1
West Kentucky Coal Co
4
W'esco Financial Corp
1
West Penn Pwr 4%9& pfd_100
4.20% pfd series B
100
286,300
700
500
7,900
18,700
Sale
14
41%
1091/2
105
20
Washington Water Power—•
Waukesha Motor Co
5
860
3,560
Sale
Sale
85
66
Bid
Closing or
Bid
Ask
or
Highest
Lowest
v T Sale
Aug. 30
Opening
.
104 % 105
•
43,4oo
157,200
19
10 %
*
80
24,700
91
95
93
Aug. 1
Lambert
10
210
*
"Sale
92 %
,
104% 105
22
- Sale
.
33,100
289,800
2,000
10,500
284,300
94
100
15
188,500
23,100
179,400
2,434,400
449,100
2,845,800
21,900
.
110
90
Waldorf System
*
Walgreen Co
10
Walker (Hiram) G & W
*
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co common—1
5%% preferred
100
Warner Bros Co
*
Warner Bros Pictures
1.25
Warner Co
10
Wayne
j
Opening or
Bid
Ask
Vornado Inc
10c
Vulcan Materials Co com—1
Warner
263,700 1,464,460
1,900
51,100
17,000
105,900
com—*
preferred
$4.20
Par
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
1963
29
STOCKS
—
2
7
Jan
96% Jun 28
9% Jun 19
85
146% Jan 24
23
Jan
2
25% Jan
2
84% Jan
2
18% Jan
2
51
Mar
6
41% July 10
27% Aug 15
75% Apr 15
36
May 16
94
107
12
Jan 25
289
Aug 2
32%
34%
120%
28%
Aug
May
Aug
Aug
2
2
2
2
Jun
1
68
July 18
Mar 29
both
wiWhen issued, x Ex-dividend,
ASE to NYSE in 1963. High and low is combination of
sale. wdWhen distributed.
simply the trading and range for the new shares since this issue
stock, dividend. The range and volume for the old shares can be
RECORD, in the month when the issue was removed from trading.
+The volume of trading and range of sale prices published here, is
either split, or since new stock was issued in connection with a
was
found
in
the back
issues
of the
BANK AND QUOTATION
1963 STOCK
Basis of
Split or
Stock Dividend
Name of Issue
ACF Industries, Inc.
Amerada Petroleum Corp.
American Enka Corp.
Two-for-one
Two-for-one
Two-for-one
American Sugar Co.
Formerly Amer Sugar Refining
Beatrice Foods Co.
Beam (James B.)
Two-for-one
Four-for-three
Five-for-four
Distilling
Two-for-one
Buckeye Pipe Line Co.
Chrysler Corporation
Cincinnati Gas & Electric
Cleveland Electric Illuminating
Two-for-one
Two-for-one
Two-for-one
Five-for-four
Two-for-one
50% in stock
Colgate-Palmolive Co.
Collins & Aikman
Delta Air Lines, Inc.
Financial Federation
Gardner-Denver Co.
General Finance Corp.
General Steel Industries
Hart Schaffner & Marx
Hayes
Industries.
Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
Five-for-four
i
Three-for-two
100% in stock
100% in stock
25% in stock
50%
in stock
Two-for-one
Three-for-one
Two-for-one
Three-for-one
DIVIDENDS AND/OR SPLITS-UPS
Basis of
Date When
Split or
Stock Dividend
Admitted
to Trading
Aug 30 wi
May 7 wi
Mar 19 wi
Name of Issue
International Utilities
Iowa Electric Light & Power
Kansas City Power & Light
Apr 22 wi
Lockheed Aircraft Corp.
33%% in stock
Long Island Lighting Co.
Magna Copper Co.
Two-for-one
Three-for-one
Three-for-two
Two-for-one
Two-for-one
Kellogg Company
Feb 25 wi
Aug 13 wi
May 2 wi
Apr 17 wi
Apr 25 wi
May 20 wi
Jun 19 wi
Aug 6 wi
Feb
5 wi
Mar 12 wi
Jan 18 wi
July 29 wi
Feb
5 wi
Jan 29 wi
Mar 12 wi
July 10 wi
Apr 26 wi
Apr 23 wi
Jan 25 wi
Nevada Power Co.
Oklahoma Gas & Electric
Orange
&
Rockland Utilities
Pendleton Tool Industries
Potomac Electric Power Co.
Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
Seagrave Corporation
Sealright-Oswego Falls
Singer Company
Sterling Drug, Inc.
Sunshine Biscuits, Inc.
Union Electric Co.
Virginia Electric & Power
White Motor Co.
Wisconsin Electric Power Co.
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one
Two-for-one
50% in stock
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-two
Date When
Admitted
to Trading
May 10 wi
May 15 wi
Dec 31 1962 wi
Aug 12 Wi
Jun 18 wi
Apr 17 wi
May 14 wi
Apr
5 wi
Mar
7 wi
May 28 wi
Apr 24 wi
Apr 17 wi
Apr
3 wi
Jan 22 wi
May 29 wi
Jan 28 wi
Feb 18 wi
May 14 wi
Apr 16 wi
Apr 22 wi
Apr 18 wi
7 wi
Two-for-one
Jun
Two-for-one
Apr 22 wi
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR AUGUST
1963
1962
Bond Sales—
Stock Sales—
August (Shares)
27,669,226
23,631,550
Jan. 1 to Aug. 31
NOTICE—Cash and deferred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
computing the
Aggregate Sales
range for the year.
American
Price Jan. 2,
1963
Since
August
Jan. 1
Shares
Shares
4,800
15,700
46,900
214,200
Aberdeen Petroleum cl
Acme Hamilton Mfg Corp.lOc
Acme Missiles Si
2%
It
2%
Sale
2*8
1
4
Sale
Sale
2%
Sale
3
3%
9%
2%
10%
7%
2%
46 ¥4
Sale
9
5%
-prices in augustLowest
Sale
Bid
Ask
Prices
Sale
Opening
STOCKS
4,100
54,800
15,400
1,900
104,400
20,600
14,000
7,400
176,300
59,500
Construction Corp cl A 25c
Acme Precision Producfcu~-l
Acme Wire Co
10
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
53,100
322,300
Aerojet-General Corp.
10,300
52,900
81,400
323,300
700
64,500
24,600
74,000
1,400
16,000
Z3.550
113,300
4,091
39,800
21,600
525
6,300
425
20,000
7,300
38,750
5,000
162,600
30,700
27,700
2,800
14,400
400
3,200
25,300
11,900
3,600
22,300
43,600
57,500
502,700
430,300
273,200
13,600
283,900
7,100
38,600
254,200
65,800
30,600
155,400
25,200
346,400
10,800
226,700
2,900
23.100
19,800
23,100
1,175
11,175
8,900
2,600
17,300
18,500
52,000
212,300
277,600
1,700
17,100
1,300
29,900
203,300
27,000
62,700
907,900
7,200
15,600
8,200
2,500
4,400
140,900
178,400
68,800
10,800
66.100
506,600
23,100
6,700
56,300
66,100
17,700
157,500
1,110
31,400
107,200
24,080
312,300
811,400
200
7,300
2,300
40,000
3,375
63,400
23,800
669,100
5,900
97,100
62,400
52,900
17,300
43,200
2,500
12,200
49.000
2,600
59,100
389,200 1,868,300
21,600
49,400
19.700
161,400
17,700
127,700
32,500
160,800
1,600
30,300
2,000
36,200
33,400
352,100
171,900
62,900
30.600
29,500
32.400
498,900
777.700
273,900
193,500
49.100
255,300
250,700
7,400
17,000
77,400
44,900
11,400
400
174,800
66,900
10,100
2,100
15,400
9,700
Bid
Mfg Corp.
Aeronca
3%
Aerosol Techniques Inc
10c
Aid Invest Si Discount Inc_l
Aileen Inc
1
10%
4%
.
—
or
Ask
2%
Sale
Sale
2%
52%
Sale
4%
21
3%
2iy*
—
Airport Parking Corp of
2,300
30,100
2,800
1,400
Aug. 1
Opening or
Bid
Par
4,500
2,200
323,300
59,800
24,600
140,200
12,800
14,200
30.500
101,500
105,000
291,100
America Class A
•
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% preferred
100
Alarm Device Mfg Co Inc-lOc
Alaska
Airlines
Inc
1
—
Allied Artists Pictures
3%
56
4%
2%
7%
5%
7%
3%
9%
7%
12%
7%
5%
1
5%% conv preferred
Allied Control Co Inc
Allied Paper Corp
10
50c
8
10c
Alloys Unlimited Inc
Almar Rainwear Corp
Alsco Inc class A
Sale
64%
15
91
18 ¥4
76
Sale
7%
3%
90%
Sale
'
Algemene Kunstzljde Unie—
Amer dep rets Amer sha
All Amer Engineer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire At Rub A
£1%
Sale
Sale
Sale
Sale
Sale
7%
Sale
11
7%
Sale
Sale
8%
_1
$3.75 preferred
100
Ambassador Oil Corp
1
Am co Industries
1
American Beverage Corp
1
Amer Biltrite Rub Co Inc
•
American Book Co
20
American Book-Stratford
Press Inc
1
67
4%
2%
7%
5%
9%
2%
8%
7%
Aug. 30
Closing or
Ask
84%
85
9y8
19%
7%
5%
11
2%
8
7%
8%
4%
4%
88
Sale
96.
2% Aug
1
6% Aug 8
4% Aug 16
10
Aug 6
2% Aug 20
8
Aug 30
7% Aug 30
7% Aug 16
4% Aug 12
4% Aug 30
4% Aug 6
86
Aug
8
12 ¥4 Jan
3
62% Mar 15
7
Jun 20
3% Jan
8
2
4%
4%
20%
Sale
4%
Sale
4%
4%
21%
Sale
4%
Sale
19% Aug 20
22
43%
Sale
42
6% July 25
4% Aug 16
7% Jan 11
2ys May 22
8
May 24
7% Jan 23
7% Aug 16
4% Aug 12
44 ¥4 Aug 26
5%
Sale
6%
3%
3%
7%
36
4%
5
Sale
Sale
4
4
Sale
Sale
2%
Sale
2%
45%
7%
Sale
Sale
11 ¥4
4%
11%
Sale
3%
Sale
4%
ioy8
20%
3%
3%
12%- 12%
..
12
Sale
24%
25%
2%
3
11%
4%
13
4%
4%
13%
11 y*
Sale
Sale
Sale
21
3%
——
..I..
Sale
11
4% Aug
10 Va Aug
Sale
5
■
99%
5%
Sale
99%
Sale
28%
Sale
32%
Sale
99
102%
26 %
2%
2
%
Sale
3%
3%
101% 104
22% 23
1% Sale
% Sale
7
6y» Aug 22
3% Aug 5
3% Aug 1
13%
Sale
Sale
Sale
4%
12%
Sale
Sale
25
4% Aug
2%
2%
45%
7%
3%
10%
4%
12%
2%
Sale
4%
12
■
Aug 14
Sale
2%
Sale
47
12%
4%
11%
12%
Sale
Sale
4y4 Aug 12
Sale
Sale
5
36%
103%
102
26%
1%
%
53/4
Sale
5
Sale
5ii
6%
6ft
3
Sale
Sale
2%
1%
5%
3
2
Sale
3%
Sale
Sale
Sale
Sale
Sale
14
7%
6%
Sale
Sale
Sale
6
2%
7%
Sale
2%
Sale
7y*
67%
12%
Sale
Sale
Sale
Sale
7%
Sale
Sale
15%
Sale
iy8
16%
%
i4y*
26%
Sale
~7%
7
2%
9
56%
13%
6%
%
13%
iT.
11%
13%
4%
4%
Sale
Sale
Sale
64 %
Sale
10%
Sale
18
11%
1%
15%
%
14%
66
Sale
1%
53/4
14
6%
13%
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
5
Sale
Sale
20
Sale
14%
Sale
43%
8A
8
Sale
8%
8%
8V«
9%
Sale
5
Sale
Sale
Sale
Sale
7y*
Sale
7%
Sale
Sale
Sale
14%
4
Sale
%
Sale
10c
4
Sale
Sale
5
10
12
12%
3
43
3%
Sale
Sale
Sale
15%
3%
19%
14%
Sale
Sale
Sale
Sale
Sale
14%
44
43%
44%
3%
5%
9
9%
9%
17%
93%
21%
80
10
89
19% Aug 20
22
42
Aug 14
52
6
4
Mar 18
7
4
5% Jan
4
3
Mar 18
iy* Jan
2
46% Aug
8% Aug
9
8
1
4% Aug
11% Aug 5
5
Aug 26
13% Aug 22
12% Aug 2
'
11
May 29
3
10
Jan
Mar
Feb 28
6% Feb 18
Aug 29
2% Jan 22
2% Aug 26
37
Jan
4
4% Jan
2
3% Aug 7
10% Aug 8
4y* Jan
3
11% Jan 10
Jan 24
5% Jun 28
4% Mar 28
2% Aug 2
2% Aug 14
Jan
2
Jun 18
Jun 19
6% Jan 31
1
Aug 28
Aug 12
Aug 1
3% Aug 12
Feb 18
Aug 16
5% Feb 14
Aug 12
4% Aug
4
July 25
May 3
8% Jun 11
8
3% Jan 16
4%
Apr 15
Jan
6¥4 Jan 30
6%
8
Aug 29
Jan 15
Jan
6
May 24
9% Jan 17
5% May 27
4% Jun
3
3% Mar 29
3% Jan 14
47% May 16
8% Jun
4
5% Feb
4
14% Mar 7
5
Aug 26
13% Aug 22
16% Jan 17
4% Aug 15
1
17% Aug 29
3% Aug 6
11% Aug 19
10% Aug 19
Aug 30
20% Aug 5
4% Aug 15
14
Aug 2
12% Aug
1
17%
2%
11%
7%
Aug 19
Mar 11
4% Aug 15
12
Jan
2
26
Jan 10
4% May 2
14
Aug 2
14% July 16
98% Aug 22
4% Aug 16
32% Aug 1
99% Aug 2
5% Aug
1
37
Aug 28
96% Jan
3
4% Aug 16
28% Jan 2
101
Jan 30
13% Jan
4
37
Aug 28
103
23
Aug 21
Aug 6
1% Aug 1
% Aug 1
Aug 29
12
103
Aug 21
27% Aug 28
1% Aug
8
IS Aug 9
5% Aug
1
3
8
Aug 29
Jan
4
100% Jan 10
22% July 24
1% Jun 14
% Mar 29
3% Jan
3
4% Jan 21
2% Aug 5
1% Aug 6
5% Aug 1
13% Aug 2
5% Aug 16
5% Aug 27
2% Aug 8
7% Aug 1
64V2 Aug 12
10% Aug 9
3% Aug 29
2
Aug 19
6% Aug 26
15% Aug 26
7% Aug 5
7% Aug 12
2% Aug 5
7% Aug 5
67% Aug 29
12% Aug 27
11% Aug 1
1
Aug 16
15% Aug 1
% Aug 1
14
Aug 12
19% Aug 12
3% Aug 13
4% Aug 1
3
Aug 20
18% Aug 15
14% Aug 22
15% Aug
1% Aug
16% Aug
% Aug
15% Aug
26% Aug
3% Aug
5% Aug
3% Aug
21% Aug
14% Aug
43
45
Aug 13
8% Aug 14
9% Aug
5
7 ye Aug
13% Aug
Sale
5¥a Jan
2
6%
2%
1%
4%
65%
4%
24%
4%
24%
1
5
4%
Aug 5
Aug 26
Aug 30
Aug
Aug
Aug
Aug
Aug
Aug 23
7% Jan
4
ay* Jan 17
5% Jan 14
3% Aug 30
9% Jan 11
6% May 9
11
Aug 27
4
Jim 12
9% Jun 12
9% Feb 27
4
14% Feb
Mar 11
84% Apr 22
5"% Aug
4
68% Aug 13
88% Aug 23
Sale
4% Jan
4% Mar 7
11% Jan 14
2
4% Aug 30
t3% July 10
~4%
5% Aug 15
4% Aug 30
2% Mar 8
1% Jan 10
Aug 26
Jan
7% Aug 21
57/b Aug 2
11
Aug 27
2% Aug 5
8% Aug
8
Aug
8% Aug
5% Aug
5% Aug
5% Aug 29
5%
97
—1
Aug 26
5%
11%
Bailey <te 8elburn Oil <ft Ga«
Class A
1
4
Sale
100
50c
Automatic steel Products-.!
15
91
Sale
11
*
Aug 21
Aug 29
Aug 8
5%
Sale
Atlas Sewing Centers Inc—1
Audio Devices Inc
10c
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Baldwin-Montrose
Common
Conv
preferred
Baldwin Securities
Banff Oil Ltd
4%
Sale
Aug 28
Aug 8
86%
12%
Associated Products Inc
1
Assoc
Testing Labator's_10c
Astrex Inc
33 Vic
Atco Chem-Indug Prod
10c
Atlco Financial Corp
1
Atlantic Coast Line Co
*
Atlantic Research Corp
1
Atlas Consol Mining &
Development Corp.10 pesoa
Atlas Corp warrants
Atlas General Industries
1
Baker Industries
Sale
Sale
4%
2%
49%
3
20
3%
21 ¥4
5%
Sale
Industries—
reg
£1
Stores
1
of Amer—1
Gas Co—lc
Ayshlre Collieries Corp
Sale
Sale
Sale
*7%
Baby Services
Corp
11%
5
-—5
Arkansas Louisiana Gas-2.50
Arkansas Power & Light—
4.72%
preferred
100
Armour Si Co warrants
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Avien Inc
Avis Industrial
Avondale Corp
56
4
Sale
Sale
Sale
Sale
Sale
2%
2%
46%
7%
dep rets
68% Aug 13
4% Aug 7
3ya Aug 30
91%
Sale
77%
Sale
2%
Sale
37
Sale
Amer
5
15
91
Sale
Sale
2%
2%
Associated Food
Assoc Laundries
Associated Oil &
66% Aug
3%
8%
5%
5%
American Israeli Paper Mills
Ltd American shares—Si
American MARC Inc
50o
Elec
68
Sale
14%
10%
•2%
9%
7%
3y8
Associated
Associated
15% Aug 5
91% Aug 9
20
Aug 19
76
Aug 1
-7% Aug 12
4% Aug 29
Sale
24
7%
Sale
1
25c
1
1
1
1.25
1
2
9
2
1
2
13% May 28
89ya Jan 8
Sale
Sale
Aug
Aug
17% Aug
75 ya Aug
7% Aug
3% Aug
21%
3%
Sale
7
_.
1
1
Sale
Sale
3y*
76 ¥4
2
Aug
Aug
sy*
3
it Jan
4>/4 Aug 28
9
Aug 2
5% Aug
1
2% Aug
1
53 y8 Aug
6
3% Aug 6
23% Aug 21
3% Aug 12
24% Aug 16
Sale
3%
7%
6%
Angostura-Wupperman
Ansul Chemical Co
Anthony Pools Inc
Apache Corp
Apollo Industries Inc_
Appalachian Power—
4%%
preferred—
Argus Inc
2% May 29
2% Jun 19
8
Aug 22
4% Aug 28
2% Apr
9
45% Jan 16
2% July 19
10y4 Jan 8
3% July 8
19% Apr 23
Sale
4%
American Thread 5% pid—5
Anchor Post Products Inc
2
Andrea Radio Corp
1
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
3y8 Aug 22
66
4%
5%
Sale
Sale
American Mfg Co
12.50
Amer. Petrofina Inc cl A
1
Amer Realty <fe Petroleum_l0c
American Seal-Kap Corp 2
1
2% Aug 2
8
Aug 22
Sale
4%
Sale
Aluminum
2% Aug
Sale
5%
•
Electronics Inc
Sale
4y8
5%
3%
1V«
Inter
2% Aug 29
iy8 Aug 5
3%
5
Amer
2
1
52%
Sale
American
2ya Aug
Aug
2y8 May 28
1
2%
Sale
92
Sale
Sale
Sale
43%
Systems
Sale
Sale
8
5
Sale
Sale
Sale
Sale
Sale
Sale
Business
Sale
Prices
2%
4%
Sale
Sale
46%
Amer
range since jan. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
2y8
iy8
2%
4%
1
Aluminum Co of America—
For footnotes, see page
17%
88%
12%
62%
3y8
$7,027,000
51,361,000
the month's range unless they are the only transactions of the month, and
footnote in the month in which they occur. No account is taken of such
in
Stock Exchange
1962
$4,971,000
51,274,000
August
Jan. 1 to Aug. 31 (Shares)— 196,738,259 214,398,759
sales in
1963
2
29
5
23
13
5
28
1
7
6
22
12
Aug 16
9% Aug 16
9% Aug 26
2% Jan 21
1% Mar 4
4% Jan
3
12 Vi July 9
sy8 Mar 14
5% Aug 27
2ys
7ya
55%
8%
Apr 29
July 18
Jan
2
May 14
2
6% Jan
% Feb 11
13
Jan
2
103
30
Feb
Jan
2% Jan
1% Feb
12
25
3
11
6% July 15
May 15
3% Feb 13
6
2% Mar 28
6% Aug 26
15% Aug 26
9 ¥4 Jun
4
8
Mar 18
3% May 22
9
Jan
2
5
71% Jun
14% Feb 18
15%
3%
17%
%
iey4
26%
5%
Aug 29
Jun 11
Feb 21
Jan 18
Jun 19
¥4 Feb
10% Apr
13% Jan
3% Jun
4% July
2% Mar
11% Jan
27
19
3
25
8
11% Jan 10
22% May 15
40% Mar
8
48% Jun
26
23
15
9
7
3
Mar 14
5
Jan
7
11 % May 14
11% Mar 22
Jan
Jan
2
7
15
Jan
Jan
2
8% Aug 14
8
Aug 28
Jan
Jun
6
4% Jan
Chemical
50c
•
lc
-50c
10%
3%
II
14
4%
1%
1ft
Sale
Aug
5
5
it's Aug
1
4
8% Aug 14
Aug 29
15
4% Aug
9
1-ftr Aug 30
5
10%
3%
II
3
8% Aug 14
Aug 29
4% Jun
4
1% May 9
Aggregate Sales
in
August
Shares
Shares
10,800
14,200
18,500
5,900
5,800
16,200
114,800
29,200
8,800
5,200
118,300
108,400
183,500
American
Since
Jan. 1
66,400
64,500
174,600
548,400
5,600
138,600
40,300
42,300
49,500
43,000
9,800
396,600
122,500
9,000
3,600
5,200
3,250
163,600
37,700
20,700
59,800
11,400
19,500
19,200
4,200
5,900
37,500
20,200
95,600
Price Jan. 2,
1963
Stock Exchange
Opening or
STOCKS
Par
Banner Industries inc
luc
Bargain Town USA Inc—10c
uuine*
Engineering Co
1
liarry
Wright Corp
—1
Barton's Candy Corp.
.500
Baruch-Foster Corp__
-25C
Bayview Oil Corp—
Bearings Inc
Beck (A S) Shoe Corp com ,1
Bell Electronic Corp
•
Bell Telephone of Canada_25
Belock Instrument Corp—50c
Benrus Watch Co Inc
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
Bethlehem Corp (The)
•
Bickford's Inc
Blnney & Smith Inc
Birdsboro
1
Corporation.
246,600
Bloomfield Bldg Ind cl A-lOc
25,600
Bloomfleld Industries Inc
1
Blossman Hydratane Gas
1
jttohack (H C) Co common-•
5 %% prior preferred—100
Borne Chemical Co Inc—1.50
79,800
5,545
19,000
207,000
900
13,200
151,600
14,400
31,800
4,600
85,900
12,400
29,300 1,180,800
145,800
16,700
169,450
25,900
120,000
6,300
Bourjois Inc
Bowling Corp of Amer
1
10c
Brad Foote Gear Works
20c
1
Brandywine Raceway
Brazilian Tr Lt 6c Pwr ord—•
1
I
Breeze
Corp
Brillo Mfg Co
Oil Co
American
British
4
6%
19 y»
11
10 %
it
1%
14%
8%
2%
49%
Ask
Sale
7
Sale
•
Opening
Bid
2%
7%
17
Sale
Sale
9%
9%
Sale
Sale
Sale
1
4
Sale
8%
6%
Sale
8%
Sale
Sale
2%
Sale
7%
8
2%
Sale
3'A
Sale
8%
or
Ask
Lowest
Highest
Closing or
Sale
Prioes
Sale
Prices
Ask
Bid
Sale
2%
Sale
Sale
8%
16%
9%
Sale
Sale
Sale
9%
io y8
Sale
Sale
iy8
i%
21%
1%
7%
Sale
1%
Sale
7
7%
20 Va
81%
6%
12%
1%
2
16%
2%
8%
20%
27%
2%
7%
15%
9%
2%
7%
10%
Sale
Sale
Sale
Sale
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
2y8
49 %
5
8
Aug 7
Aug 9
Aug 9
Aug 14
9
Aug 15
1
Aug
1
iy8 Aug I
19% Aug 12
6% Aug 1
i
1
2
Sale
Sale
Sale
Sale
Sale
7%
Aug
6
48% Aug 13
4% Aug 28
8
Aug 28
7% Aug 15
7% Aug 19
2y4 Aug 5
19 Va Aug 13
16% Aug
5
Sale
7%
2%
20
21
21
Sale
Sale
18%
26
Sale
20%
Sale
2%
3%
2
7%
8ys
7%
2%
4
2y8
6%
Sale
Sale
Sale
7%
Sale
7%
21%
3% Aug 6
Aug 1
5% Aug 28
7% Aug 27
7% Aug 1
17% Aug 8
86% Aug 19
Sale
Sale
Sale
7%
Sale
Sale
Sale
3%
Sale
Sale
18
85
Sale
Sale
87
Sale
6
Sale
88
5%
13%
1%
13%
13%
13%
Sale
Sale
Sale
1%
1%
19
2%
7%
34
25 Ya
Sale
Sale
Sale
Sale
Sale
Sale
16%
2%
7%
39%
24%
Sale
Sale
2
9
Aug 7
7% Aug 1
8% Aug
5
2ya Aug 14
21
Aug
7
20 y4 Aug 30
4
Aug 30
2y8 Aug 5
7% Aug
1
Apr 15
4% Jan
Jan
3
9% Apr 22
July 29
Apr 5
23 % Jan 24
12 y4 Jan 11
Mar 14
10% Jan
7
1% July 10
% Jan
% Feb
3
1
14% Jan
2
6% Jun 28
2
May 20
47% July 19
4
Jan
2
7% May 24
6% Jan
2
7
7
Mar
2% Feb 11
19
July 23
16% July 22
3% Aug 26
% Feb 27
5"% Aug 28
10
8
25%
7% Jun 14
1
9y4 Aug 9
9y4 Aug 30
23
Aug 28
18% Feb 26
8% Aug 8
3% Aug 15
13% Aug 30
.6% Jan
2
2% Apr 23
10% Jan
2
27
Aug 5
23% Aug 7
8
Aug 5
11 Va Aug 26
27% Aug
22% Jan
22%
88
6%
13%
1%
2
19%
3
8
41%
July 22
5
13
1%
1%
16 y8
2%
6%
20%
24%
Jan
Jan
3
2
May 31
Jun 17
Jan
2
Aug 19
Jan
2
July 22
11,300
106,200
51,500
340,000
235,700
dep rets ord bear—10s
dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg—£1
Brooks Instrument Co
25c
Brown
Company
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% preferred..
10
Bruce (E L) Co Inc
1
BSF Company
_
_66%c
37,600
1,200
5,200
161,400
Budget Finance Plan com 50c
54,500
440,100
3,700
16,400
20,000
8,400
25,900
76,700
395,700
236,000 1,550,200
76,100
11,700
613,100
67,900
1,000
12,300
6,400
31,600
11,100
25,100
28,400
Am
Am
48,300
11,400
23,000
56,900
130,200
91,400
483,000
10,100
35,500
113,000
357,100
5,400
2,500
300
200
750
10,400
9,110
195,700
435,300
41,600
5,700
66,600 1,032,900
1,675
V D
Co
800
12,200
7,900
360
8,860
52,500
56,100
3,110
6A
3
Sale
Sale
Sale
8%
Sale
Sale
3%
Sale
3%
13%
Sale
10%
8%
3%
12%
22%
22%
7%
9%
4%
23%
27%
27%
24%
Sale
26%
24%
8%
27%
Sale
Sale
Sale
4%
8
11 Va
6%
Saie
18 Va
10%
Sale
Sale
3%
20
11%
4%
Sale
%
Sale
6%
Sale
6%
14%
Sale
10 %
1
5%
Sale
3%
10%
Sale
2.50
8%
Sale
18%
1
11%
Sale
Sale
Sale
8%
11%
6%
Sale
Sale
Sale
Sale
Sale
$3.00
$2.50
25c
1
1
1
Inc
•
1
Sale
Sale
5
Aug 13
6
2
7ft Jun 14
3
25% Aug 19
22% Jan 3
8% Aug 23
12% Aug 7
7
Aug
1
7% Jan
8% May
4% Jan
7
7
3
10
9
18
28
16
16
13
Mar 25
Jan 29
24% Jan 22
90
Jan
7% Jan
25
3
16
Jan 30
2
Jan 24
1
2% Mar
23
Apr
4% Mar
10% Jan
41 % Aug
28 V* Jan
9% Apr
10
23
Mar
Jun
13% July
28%
28%
8%
12%
8%
15
23
29
16
5
7
Aug 28
8% Aug
5
26
8
17
3
May
May
Aug
Jun
17
17
23
21
Jan 21
18% Aug 13
14% Aug
1
10% Aug 12
3% Aug 7
13% Jan 18
10% Jan 21
4% Aug 28
18% Aug 1
10% Aug 29
20% Aug 12
11% Aug 12
3% Aug 7
8% Jan
3
10% Aug 29
Va Aug 1
Aug 5
6
Aug 20
Sale
18% Aug 13
10% Aug 28
ft Aug 12
4% Aug 16
6% Aug 23
8% Aug 12
19% Aug 21
3% May 9
*5% May 21
6% July 31
16% Apr 10
6% Apr
9
9% Jan 17
19% Aug 21
15% Aug 13
22% Feb
4
63% Jan
8
22% Feb 28
31
Aug 19
75
May 8
52
55
10% Feb
6% Jan
4
14
20% Aug 12
14
Jun
10
Sale
4%
%
4%
6%
8%
16%
Sale
Sale
6%
18 %
20%
23%
63%
20%
Sale
17%
28%
73%
4
Sale
Sale
Sale
Sale
Sale
4
7%
19 %
17
17%
Sale
Sale
6% Aug
5
17 % Aug 14
Sale
Sale
4
52%
Sale
53
30%
74%
52%
56
56%
Sale
56
15%
,28%
'73%
52 Va
55 %
Aug 13
Aug 1
Aug 1
Aug 2
17% Aug 2
Aug 19
74% Aug 6
52% Aug 14
56% Aug 7
31
Va Jan
2
ft Jan 2
5% Jun 24
57%
11%
Sale
7%
Sale
7%
Sale
6% Aug
1
7% Aug 30
6% Aug
1
12% Jan 15
_1
_
65
53
58
10c
preferred
3%
4%
Sale
3%
5%
Sale
6%
3%
6%
Sale
Sale
3ft Aug 12
3% Aug 15
6% Aug 29
3 A Aug 12
4% Feb
1
4% May 16
7% Jun
3
50
preferred
50
6% preferred
—
50
Cameo-Parkway Records Inc
Class A.
Mines
%
3s 6d
rets ord
Calgary & Edmonton Ltd
California Electric Power
Ltd
Campbell Machine Inc
Canada Bread Co Ltd
Canada Cement Co Ltd
1.30 preferred
_
1
•
•
20
52
4%
8
5
26%
24
Canada Sou Petroleum vtc_l
4ft
Canadn Dredge St Dock Co_*
7%
Canadian
247,500
128,100
12,600
121,200
20,400
961,600 3,352,100
188,000
11,500
400
12,700
63,800
2,700
47,200
5,600
89,250
6,800
30,900
291,700
309,100
63,300
17,000
Sale
Sale
Campbell Chibougamau
47,400
3,800
20%
13%
Burnell St Company Inc
Burroughs (J P) & Son
Butler's Shoe Corp
B
Sale
8
Jan
May
Mines Ltd—
Amer dep
126,900
3,400
18%
9%
9%
23
10 %
Burgmaster Corp
Burma
28,000
9
9
10
preferred
Buell Industries Inc
Bunker Hill (The) Co
serial
6%
812
812
Jan 14
4% Mar 18
2% July 29
8% Jan 28
5
7% July
Mar 15
Aug 21
9y4 Jan
9% Jan
2% Apr
28% Jan
20% May
6% Jan 20
17% July 31
2
81% Jan
1
2
6% May 9
10% May 31
2
Aug 21
Aug 26
Aug 8
Aug 16
Aug 5
Aug 2
Aug 2
Aug 7
Aug 5
Aug 29
Aug 2
8% Aug
7y2 Aug
3ritlsh Amer Tob Ltd—
9,000
1%
22%
8%
3%
53%
8% Aug
1
3% Aug 16
12 Va Aug
5
13%
1%
1%
5% Aug
2%
6%
14%
9%
8%
7"% Aug
8
Aug
20 Ve Aug
Sale
Sale
Sale
Sale
2
2% Aug 16
8% Aug 30
18
Aug 15
10 Ya Aug
2
10 y8 Aug 29
iy8 Aug 1
1% Aug 7
22% Aug 21
7% Aug 29
2% Aug 29
49% Aug 19
5y4 Aug 20
13
Aug 26
iy4 Aug 13
1% Aug 20
16% Aug 30
2% Aug 13
6% Aug 19
33 y4 Aug
1
24% Aug 15
25
8%
8%
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN AUGUST
Aug. 30
Aug. 1
iy8
207/a
6%
2y8
49%
5y8
4
Blauner's
16,300
240
Bid
2.50
180,300
50,600
31
AMERICAN STOCK EXCHANGE
September, 1963
6%
4
74%
53
Sale
33%
35
31%
25
25
Sale
8
313
27%
Sale
34 V*
27
Sale
3%
7
6
5% Aug
6%
4
26%
26%
Aug 15
6
9
Jun
60% Mar
3
5
— —
'
——
— r-
'
3 li Aug
27V* Jan
-
29
4y8 Aug
9
'
.—
Jan
53% Jun 20
—.
—
3% Mar
6% July
3
36% Apr 18
8
4% Jan
2
8% Jan 11
2
Export Gas St
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Indus Gas
2.50
Canadian Javelin Ltd
•
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwide Props Ltd—1
Can Williston Minerals
6c
Canal-Randolph Corp
Canaveral Internat'l
.—
1
50c
Capital Cities Broadcast
1
Capital City Products
1
Carey Baxter & Kennedy—1
5.50
Carolina Pwr St Lt $5 pld_*
Carnation Co
Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) St Co
10
Catalin Corp of America
1
iy8
1
8%
8%
3%
9%
5%
A
14%
6%
17
17%
4
88
Sale
Sale
Sale
Sale
3%
Sale
Sale
%
Sale
Sale
Sale
Sale
4%
Sale
107% 109
%
%
7%
14 y4
3%
10%
4%
A
14%
5%
Sale
Sale
1
%
8%
Sale
Sale
Sale
12%
10%
10
3%
10%
% Aug
Aug
7% Aug
9% Aug
3% Aug
9% Aug
4% Aug
A Aug
14% Aug
5
Aug
21 y4 Aug
18
Aug
4% Aug
103%
108%
5y8
Sale
Sale
Sale
Sale
18 y2
Sale
Sale
109
%
Sale
% Aug
4%
4
Aug
13 % Aug
4%
5
Sale
Sale
Sale
Sale
Sale
ft
%
15
22%
Sale
Sale
Sale
17%
4%
89
108 %
18%
4%
Sale
Sale
17%
5%
5%
23 y8
l
5
1
14
20
26
13
6
2
15
8
29
2
89
Aug 1
108 y4 Aug
1
1
Aug
7
% Aug 8
9A Aug 16
14% Aug
3% Aug
10% Aug
5
Aug
A Aug
15 y4 Aug
6% Aug
24 Ya Aug
18% Aug
5% Aug
105
Aug
110% Aug
1
1
5
29
7
19
28
13
12
23
30
9
% Jun
3
U Aug 5
7% July 19
8% Jan
3% Jun
9% Jan
4% Feb
% Feb
13"% Apr
4% May
16% Jan
16% Mar
4% Jun
83
Mar
107 Va Jan
2
27
2
14
6
15
23
2
20
21
12
7
1% Jan
2
lft Feb 27
9 A Aug 16
18 Va Jun 21
4% Jan 29
7
10% Feb
6% Jan 18
A Jan
4
17% Apr
8
7% Jan 22
24% Apr 23
19
Jan 10
6% Mar 7
105
Aug 30
110% Aug 9
Carreras
6,500
1,500
4,400
14.900
6,100
29,200
430
150
7,000
575
3.700
9,100
1,100
9,000
5,800
700
25,800
25,800
127,800
84,500
19,800
31,200
117,600
15,700
365,200
3,870
1,050
83,800
12,775
16-400
77,900
9,700
175,000
71,200
17,400
436,500
317,100
917,700
229,500 1,592,700
159,600
30,100
20,900
6,100
175,600
61,200
Central
Service
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50<£ preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp
1
.
Sale
5%
Sale
Sale
±
,
72
73
75
86%
86%
Sale
28%
18%
30%
7%
3%
6%
5
5%
1
Sale
Sale
4%
7%
Sale
96
Corp
10c
6%
Sale
9
9%
Sale
11
77%
Sale
87
88
Sale
Sale
20%
31%
8%
3y8
6%
Sale
Sale
7
3% Aug
8
Aug 6
11 Aug 12
5% Jan
12% Jan
2
8
8% Jun 21
22% Apr 15
16% Aug 30
32% Aug 30
12 Va Aug
19
Mar
6
1
17% Mar 26
32% Aug 30
13% Aug
10% Mar 19
4% Mar 12
13% July 17
0% Mar 18
Sale
Sale
5% Aug 14
17% Aug 1
14
Sale
Sale
Sale
14
28
Sale
Sale
Sale
16 Va
Sale
Sale
12% Aug
27% Aug
Sale
5%
Sale
5%
12% Aug 30
4% Aug 13
13%
5%
3
10% May 31
1% Apr 15
6% Aug 5
21% Aug 21
6%
20%
5%
11
8
27% Aug 19
1% Aug 2
Sale
Sale
13%
5%
Jan
14% Mar
4% Jun
11
10%
22%
1%
6%
17%
32%
13
% Feb 25
6
1ft Aug 1
13% Aug 29
27% Aug 27
2% Aug 30
Sale
Sale
19%
Mar 26
2
10% Jan
3
3% Jan
8
Aug 6
1 % Aug
1
12 y4 Aug 12
5y.
12%
Sale
Sale
Sale
% Feb 11
H Mar 25
4
77%
87%
19%
31%
9%
3%
Sale
Sale
11 Aug 6
4% Aug 2
14
Aug 20
4% Aug 1
9% Aug 26
11 Aug
1
75% Aug 2
86% Aug 1
18% Aug 2
30% Aug 6
7% Aug 12
3
Aug 28
6% Aug 12
Sale
1
Cable
Sale
4
2
1
1%
13%
27 y2
2%
23%
Clark
7%
14
Sale
27 y4
10%
22%
1%
25c
Ltd
•
31
13%
6
1
Sale
5
2
1
lc
75%
Sale
18%
4
1A
1
Cherry-Burrell Corp
Chicago Rivet St Machine
Chief Consol Mining Co
Christiana Oil Corp
10c
Sale
13 %
Sale
Sale
Sale
12%
26 y4
2
Charter Oil Co Ltd.
Cinerama Inc
Circuit Foil Corp
C K P Development
11
84%
17 y4
Chamberlin Co of Amer_2.50
Chromalloy Corp
13%
4%
8%
%
28
7
11
%
4
!1
pref $1.40 series B_»
Century Electric Co
10
Century Geophysical Corp_l
Conv
For footnotes, see page
Charge
it
5%
10%
3%
6
1
7
Aug
Aug
Aug
Aug
Aug
Aug
Aug
13
2
13
22
15
9
12
1
5% Aug 29
72% Jan
4
85% Jan 17
17 Va Jan
2
28
Jan
4
7% Jan
3
3
Aug 28
5
Jan
8
Feb
Feb
5
1
Jan 22
Jan
4
77% Aug 13
88% July 5
20% Apr 11
32
Apr 15
9% Aug 15
0% May 2
9
Feb
18
lft Jun 17
13% Aug 29
29
3
May 27
Feb
20
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
15,200
35,900
92,600
244,000
American
Stock Exchange
300
4,400
20,800
2,050
17,800
14,300
9,000
2,900
37,400
7,000
10,700
52,400
199,700
30,270
290,700
66,200
116,000
18,900
379,400
95,600
Price Jan. 2,
1963
Opening or
STOCKS
Par
Clarostat Mlg Co Inc..
Bid
1
1
4
1
Clary Corporation
Clayton <Sz Lambert Mfg
Clopay Corporation6%
preferred
Sale
Sale
13%
Sale
5
13
3
Coburn Credit Co common.l
Bid
Ask
7%
5%
8%
11
/
Cohu Electronics Inc
1
Coleman Company Inc
5
Colonial. Sand <fe Stone Co_l
Commercial Metals Co
5
3%
13%
1%
Sale
Sale
Sale
43%
Sale
25c
10 %
3
50c
4%
Sale
Sale
4%
Sale
Sale
4
Sale
4
Com'ty Discount Centers-lOc
Community Pub Service
10
6%
Sale
Highest
Lowest
Sale
Prices
Ask
Sale
■
6
Aug 5
Aug 2
Aug 6
Aug 26
12%
25%
: 4%
39%
Sale
Sale
Sale
14%
6%
1%
42%
Sale
Sale
Sale
Sale
7%
Sale
6% Aug 26
8% Aug
•
15%
Sale
5%
1% Sale
43% Sale
Sale
5%
1
Aug 13
5
Aug 2
4ya Aug 13
24% Aug 8
1% Aug
5
Aug
1
4% Aug 19
1
1
Sale
Sale
15%
Sale
Sale
13%
Sale
8%
14%
3%
12 Va
25%
4%
40 Vs
15 V*
'
Aug 30
Aug 30
Aug 1
Aug 29
Aug 7
Aug 19
1% Aug 1
44
AUg 2
4%
12%
2%
9 Va
20 %
3%
2,600
97,700
532,200
44,300
110,300
61,700
289,600
35,800
367.700
3,000
30,900
37,200
5.500
22,800
13.800
35,900
74,700
4,000
222,600
142,800
21,000
45,900
200
1,200
82,100
1,100
400
Vtc ext to 1965
.
tCompudyne Corp
Connelly Containers
Consol Diesel Elec Corp
10c
4%
21%
,
Consol Mng & Smelt Ltd
•
Consolidated Oil & Gas__20c
3%
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials
Continental
Cook Paint
Corp
8%
11
&
Varnish
17%
Sale
5%
Sale
•
14%
14%
6%
20 VB
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
•
53,700
Coro Inc
1,000
10,900
200
8,300
72,100
Corroon & Reynolds com
1
SI preferred A
•
Cott Beverage Corp
1.50
Cott Bottling Co of
8,600
110,300
13% Aug 23
21%
20%
7%
Sale
6% Aug
6%
211/a
Sale
6% Aug 28
9% Aug 8
2 y4 Aug 14
7%
6V3
Sale
6%
Sale
£1
7%
2 V*
36%
7%
Sale
Sale
9%
2'/a
42%
9%
9%
50c
5
Sale
2%
Sale
1
3%
4%
41/2
4%
43%
4%
2%
7
3
13 Ve
2%
7Va
68,860
24,200
406,400
2,300
2%
Sale
Sale
Sale
2%
7%
3%
14%
2%
Crystal Oil & Land Co
Cubic Corporation.
Curtis Mfg Co class A
6%
10%
8%
7%
Sale
8%
5%
7%
8%
Sale
Sale
408,200
55,600
Cutter Laboratories
Class A common
Class B common
11%
11%
Sale
Sale
14%
141/4
Sale
15%
14%
15%
Sale
Sale
6%
2%
Sale
Sale
Sale
Sale
Sale
35
11
7ya
2%
28%
4%
5%
~7% Aug~30
Sale
Sale
17,700
10,000
92,900
49,300
43,700
238,500
4,200
204,800
693,900 1,985,200
36,600
114,300
22,800
120,600
880
6,450
3,200
26,100
4,500
30,700
13,600
141,100
England Inc.—
.
10c
•
4
2%
Sale
Sale
2%
5%
7%
8ya
1
1
50c
Daitch Crystal Dairies
Daryl Industries Inc_
50c
Data-Control Systems
Davidson Brothers Inc
10c
__
1
Day Mines Inc—
10c
Dayco Corp class A pref_35
4%
4%
29%
Sale
30%
D C Transit System cl A_20c
11 ya
Sale
Defiance Industries class B_1
Dennison Mfg Co class A—5
19
8% debenture stock
5%
5%
100
143
Sale
Sale
Sale
25
4ya
5%
34 V*
10%
6
960
Desilu Productions Inc
1
7%
Sale
5,500
19,100
130,200
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc—1
Devon-Palmer Oils Ltd
25c
Dialight Corp
1
8%
5%
Sale
24%
14
Sale
%
Sale
4%
28%
ft
Sale
14%
Sale
1
2%
2%
;.;V
%
Sale
2%
Sale
%
1%
Sale
329,500
12,800
44,500
2,500
2.600
135,600
34,300
500
11,000
15,200
Dielectric Products
Engineering Co Inc..
Diibert's Quality
/
Supermar'ts Inc com.lOc
1% 1st preferred—
10
:
8%
7'/a Aug
15
Aug 27
Jan
2
5% Apr 23
6%
%
11 ya
n va
5%
Mar 27
1
5
26%
5%
40 Va
18%
Apr 22
July 5
Aug 29
Feb
Aug
1% Jan
46
Feb
7
14% Jan
3% Jan
5% Apr
5 V* Aug
25 V* Apr
11
19
23
20
31
24
17
28
16
4% Feb 6
10% Feb 15
iya Mar 27
2 V* Jan
3
8% Feb 20
8
57/8 Feb
1
10% Aug
Aug 15
% Jan 16
July 11
2
2
13% AUg 12
20 y4 July 15
7% May 20
17% May 8
17
May 8
9% Jan 22
22% Feb 20
21% Apr 22
7% Jun 14
Jan
Jan
6% Jan 11
2
7ft Feb
10
.
Aug 16
2% Aug 1
45 y4 Aug 29
4% Aug "13
2%
6
Jan
2
35% Mar 11
3% Jan
9
2% Apr 18
6% Jan 18
2% Aug 5
Aug 19
4
Aug 12
14ya Aug
1
2% Aug 2
3
Jan
2
12 Va Aug 30
2
Jun 18
5% Aug 15
7% Aug 12
-8% Aug 1
5% Aug 30
6% Apr 25
7% Jan 21
8
153
6%
155%
6%
14
6
Aug
2ya Aug
21
Aug
4
Aug
5 Va Aug
33
Aug
10% Aug
Sale
11 Ve
8%
14%
%
14%
1
Sale
Sale
2% Aug
Sale
4
7
6
19
12
16
15
5
22
26
9
4
July 22
May
2
Jan
8
2
30
23
29
10% Apr
5% Aug 12
18% Jan
3
142% Jan
2
6y2
8%
4%
24 Vb
%
10%
8% Aug 26
14 Vs Aug 23
55/4 Aug 23
32
Aug 28
% Aug 2
15% Aug 9
July 11
Jan
2
July 23
Jan
3
Aug 23
8
Jan
8
Feb 18
10
Aug 16
3
Jan 11
45 V* Aug 29
5% Jun
3%
8%
5%
14%
27/s
6%
Jan
6
21
Apr 22
Jan
May
Feb
Jan
12% Jan
11
2
7
9
18
8% May 15
16% July 15
15% July 15
7%
4%
32%
5%
6 Vb
35%
11%
Aug 15
Jan
Mar 13
Aug 28
Jan
8% May
May
158% Jun
8% Aug
15% May
7% Jan
31
32
14
Aug 22
Apr
4
28
20
31
24
26
27
16
Aug 28
% Jan 23
15% Aug 9
2
4ya Aug 30
% Jun 26
2
% Apr
1% Jan 11
2 Va May
4Va Aug 30
1
3
2
5
6y2 Aug 15
27% Aug 15
153
Aug 2
Aug 2
6% Aug 5
13% Aug 1
4% Aug 6
28% Aug 1
% Aug 23
14% Aug 1
Sale
4% Jan
2
2ya Aug 29
12 Va Jun 26
Aug
Aug
Aug
Aug
6
Aug
35% Aug
11% Aug
153
3lSr Sale
11% Jan
11 % Jan
7%
2%
32%
sy8
5
29
5% Aug 12
24% Aug 30
Sale
Sale
n5
Sale
Sale
Sale
15% Aug 6
15'% Aug 30
14% Aug
14% Aug
5%
6
25%
Sale
153 y2 154
Sale
107/a
301,400
27.200
Sale
Sale
Sale
10%
26
109,900
141.000
2
2% Aug 12
7% Aug 5
3% Aug 5
12 Ve Aug 30
2
Aug 7
5% Aug 30
6% Aug 27
8ys Aug 1
Sale
35
6%
25%
30
214,200
Jan
Mar 12
15% Jun
7
3% Jan 31
12% Apr 26
Inc—
30,500
21,300
30.100
Aug
4% Aug
Sale
Sale
2
5%
42
2%
7%
3%
12 y8
3
7%
4
7% Jan 10
9Va Jun 13
15% Jan 15
Apr 26
7% Jan 10
4
20
Jan
5
20% Apr
6
5% Feb
8% Aug 1
21% Aug 13
21%, Aug 20
7% Aug 30
20% Aug 26
21
Aug 1
Sale
Sale
Sale
39,200
New
Courtaulds Ltd—
Am dep rets ord reg
Crane Carrier Indust
Creole Petroleum Corp
Drestmont Consolidated
21 v* Jan
16
Sale
Sale
4%
3%
1
18% Aug 16
Sale
Sale
Crose-United Corp
25c
Crowley Milner & Co
1
Crown Alum Industries
25c
Crown Cent Petrol (Md)
5
Crown
Drug
25c
llMsAug
10
Sale
800
5,200
81/2
21%
16% Aug 13
15%
15%
1
2,100
*44,500
IV*
9
6
17%
Sale
20%
20%
16% Aug
Sale
19%
% May 23
4% Mar 19
4ya Apr 13
8%
%
iy8
7
17%
17 %
Sale
Sale
21
13%
19%
6% Aug 26
Aug 26
Aug
2
Aug 6
9
% Aug 15
14
3% Jun 14
5% Aug
Sale
Jun
Aug 27
Sale
Sale
ft
7%
Sale
2
38% May 31
.-
7% Aug 16
5% Aug 9
10% Aug
1
18 Aug 8
13% Aug 12
19% Aug 7
6% Aug 1
7% Aug
5ya Aug
7%
18
15%
6
1
1
7% Aug 23
7%
5%
Sale
Sale
20
Sale
16
% Aug
iy8 Aug 27
1%
Sale
Sale
Sale
Sale
Sale
4,700
5,900
51,900
300
Sale
Sale
4
9%
18
1%
Jan
4
1
7
2
5% Aug 28
25% Aug 29
3% Aug 14
8% Aug 12
Sale
21
6%
736,400
795,1300
16,200
20%
91/a
%
Sale
600
9,400
9,100
_5
16
16
25%
6
39,700
107,300
2,300
11%
191/4
6%
15
1
Cooper-Jarret.t Inc
47800
4,400
9%
%
Sale
25%
3%
9
Sal.e
7%
51/8
51/4
Sale
8%
%
1%
Telephone Co_l
5
Sale
Sale
241%
3%
Sale
Sale
5%
7%
5%
4%
-
Sale
Sale
1%
7
10c
5
Sale
2y8
%
Sale
Sale
8%
1%
Mar 25
Apr 11
July 26
Mar 29
Mar 18
Apr 11
29% Apr 30
Compo Shoe Machinery—
7,000
17,900
2,100
36,100
8,000
30,000
3,200
28,900
Prices
Prices
Prices
4% Aug 19
6% Aug 23
13 % Aug 27
2% Aug 1
10% Aug 5
22% Aug 2
4% Aug 27
35% Aug 13
13% Aug 23
5% Aug
1
1% Aug 1
42% Aug 14
5%
7%
13%
11%
23%
22%
4%
36%
Sale
Bid
15
Sale
2%
—
Aug. 30
Closing or
Ask
14 %
:
—
.20
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
-PRICES IN AUGUST-
Aug. 1
Opening or
-
»
%
1
%
ii
%
% Aug
1% Aug
% Aug 13
1
lVa
1
Aug 26
6
5
1% Jan 10
Distillers Co Ltd—
1,600
10,500
500
28,500
2,000
16,200
100
29,100
475
10,400
5,700
43,000
2,600
5,900
600
800
11,800
4.900
48,500
105,400
114,500
325,000
4,900
4%
5%
5%
Sale
Sale
10
2 Va
Sale
Sale
12
2%
12%
16%
2%
12%
18%
9%
15%
Sale
15%
18%
11%
Sale
Dominion Textile Co Ltd—•
15% 16
198,300
5,925
135,400
175.900
634,500
30,400
57,500
Dorr-Oliver Inc com
7.50
$2 preferred
—32.50
Dorsey (The) Corp—
1
Draper Corp
•
Drilling & Exploration Co^_l
Driver Harris Co
5
Drug Fair-CommunityDrug_l
12 V* Sale
34% 35%
7%
7%
38% Sale
17% Sale
14% 15
6
Sale
10,800
19.700
114,200
43.500
313,200
76,500
10
800
30^200
226,000
28,300
217,600
28,300
45,200
280
10,400
467.700
168,000
7,400
66,800
—
Dunlop Rubber Co Ltd—
Amer dep rets ord reg. 10s
Duralov (The) Company.—1
Duro Test Corp
15c
Du Val Corp
10%
20%
16%
19%
19%
11%
36%
8Va
36%
17 Va
20 Va
5%
Sale
38
17
Sale
38
Sale
Sale
Sale
Sale
2%
Sale
36%
Sale
8%
34%
6
Sale
7%
4ft
4%
4ft
2%
6%
34%
2%
2%
6%
\
4
3
Sale
Sale
Sale
2%
10c
2%
Sale
Air
Devices
.1
2%
Sale
7%
42%
Sale
Sale
Sale
1%
7%
7%
41%
Sale
4% Sale
19% Sale
178% 190
163% 167%
10
Sale
Eastern
1
25
20c
1
•
S6 preferred series B
•
Edo Corporation
—1
Elco Corporation
25c
Elder-Peel Ltd
1
Electro-Voice Inc
*.
2
Electrographic Corp com
1
Electronic Assistance
10c
Electronic Communicatlons_l
Electronic Research Assoc—
Class A
10c
„
12
37 %
10
10 %
4
2Va Jan
10% Jun 14
17 Va Jan
3
7
9% Jan
15% Aug 21
16
Jan
7
Sale
Sale
Sale
21
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10%
35 %
7%
33%
15%
14%
5%
28
15
26
28
15
4ft Aug
Aug -9
Aug 16
Aug 8
Aug 1
Aug 1
Aug 8
5% Aug 28
6
8%
37%
17%
21%
6
5
1
Aug
9
4
3
July 1
Feb 19
8
Jan
Jan
Jan
Mar 26
5 Va Aug
11% Feb
2 Va Apr
2% Feb
13% Apr
21% May
14 % Apr
18% May
1512
22
14
18
6
23
10
19% Jun 18
13% Feb
1
29
13
40% Feb
7
18% Jan
9
25% May 24
7
Jan 14
41
9
Jan
Feb
.
Corp..
Eastern Can Co class A
Eastern Company
Eastern Freight Ways
Eastern States Corp com
S7 preferred series A
11% Aug 27
16 Va Aug
1
17% Aug 20
10%
36 V*
8
34 Va
17
19
18%
37
Aug 14
2% Aug 2
2% Aug 13
13% Aug 5
10% Aug 2
15% Aug 21
17 % Aug 20
11%
Sale
11
4ft July 3
May 16
1% Apr 11
5 Va Aug 15
411 Aug 6
Aug 14
Aug 19
2% Aug 5
12% Aug 29
10
2
18
15%
Dynnlectron
For footnotes, see page 96
,
2%
2%
13
2%
Sale
17%
10%
Sale
—
2,400
47,200
16,400
21,400
4%
10 Va
116,000
41.200
f 12,700
118.700
3.500
12,800
4%
Sale
Sale
17%
9ya
16yi
9.700
1.950
9,700
31.900
4%
lOVa
2 V*
Dominion Bridge Co—
•
Dominion Steel & Coal ord.*
Dominion Tar & Chem Ltd.*
2,600
8.600
7,700
Am dep rets ord reg
10s
Diversey (The) Corp
1
Dixilyn Corp com
10c
Class A
4
Dome Petroleum Ltd —2.50
~~U
Sale
5
15
5%
-Sale
4% Sale
12%
Sale
4%
Sale
4%
v
!
2
"
Sale
43 %
Sale
28
28%
186% 189%
172% 176%
13% Sale
7% Sale
Sale
%
5%
5%
21% Sale
7% Sale
Sale
13
5%
6
36%
2%
'
4ft Aug
1%
6%
43%
4%
2
1%
7%
45%
4%
7%
Sale
4%
30
Sale
183% 187%
174
176%
13%
7%
n
5%
20%
8
11%
6%
2%
6%
36%
2%
2
Aug 12
y
21
Sale
Sale
y
—
2
Aug 28
i_.■
8
Aug
% Aug
5% Aug
7
1
6
21% Aug 1
8% Aug 15
13
Aug
1
1
30
.
.
4
'
.
6% Aug 13
6
21
18
Jun
Jan
Jan
2
Mar 22
19 % Jan
7
15 y8 Aug 20
2
Aug
1% May 1
6% Aug 20
38
May 8
Aug 28
185 % Aug
2
23
14
26
27
5% Aug
Aug 2
Aug 23
Jan
2%
6%
31 Va
2 y8
5
•j 50% Aug 14
5
Aug 7
30
Aug 30
.
12% Aug
6% Aug
11 Aug
5 Va Aug
20 Va Aug
7% Aug
11% Aug
4
Aug 13
7% Aug
Aug 20
Aug 9
Aug 28
28 Va Aug
6
185% Aug
7
Sale
Sale
Sale
Sale
Sale I
6
2% Aug 6
6% Aug 27
33% Aug 5
2 Va Aug 14
2
175 V* Mar 6
165
Jan 11
10
Jan
2
6% Aug 23
1& Aug 14
5
Apr 15
15
Jan
2
3% Mar 22
10 Va Apr 15
4% Jan
2
411 Feb 28
3% Feb 19
7 % Jan
36% Jun
3 Va Feb
3
14
1
3% Feb 11
9
51
Jan
21
May 21
5% July 2
31% Jun
3
193 Va Jun 26
181% Jun 26
16 Va Jun
4
9% July 2
1%
6%
21%
8%
Feb
7
Jan 11
Aug 1
Aug 15
14% Jan 30
7ya July 12:
September, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
August
Jan. 1
Shares
Shares
6,400
11,300
13,900
1,400
260
96,400
2,400
23,300
80,500
108,300
83,900
American
Since
1,400
4,400
6,700
3,800
25,200
970
742,000
10,500
128,300
20,200
30,500
46,200
21,900
60,500
Price Jan. 2,
1963
Stock Exchange
Par
Electronic & Missile—
25c
Facilities
Electronics Corp of Amer—1
El-Tronics Inc
Corporation
1
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
Emenee
$2 conv preferred
i 1
Erie Forge 8c Steel Corp
1
6% conv 1st preferred—10
Ero
-PRICES IN AUGUST-
Aug. 1
Opening
STOCKS
Opening
Bid
Bid
or
Ask
47a
4%
Sale
5%
Sale
1%
47s Sale
102
105
Sale
3%
44
44%
2y*
Sale
5%
27a
6ya
l3/4
3%
1031/4
31/2
48%
17s
81/4
37a
6
Sale
Sale
Federated Purchaser A
Felmont Petroleum Corp
Fields Plastics & Chem
10c
7
Sale
5Y*
7%
Sale
Filmways Inc
25c
5
3,600
27,700
388,400
26,800
152,500
1,800
12,600
32,800
42,600
760
143,000
10,000
14,900
25,300
373,600
12,300
48,600
310,300
93,000
6,700
7,300
98,700
42.200
10,600
160,300
18,200
8,800
25,400
20
3,300
36,900
5,800
116,400
37,500
432,600
117,500
807,900
18,500
66,100
200
2,900
9,100
72,600
10,000
95,100
21,900
321,900
109,400 1,632,800
13,500
128,500
93.900
93,900
5,500
41,700
,
50
400
950
40,700
2,200
6,325
386,100
37,800
285,200 1,079,200
12,200
76,900
100
13,200
403,100
133,200
123,900
89,200
60,700
51,100
22,400
8,700
4,500
66,600
128,300 1,033,800
4,100
5,200
3,200
47,100
84,400
27,500
7,400
79,300
8,900
65,300
98,600
646,200
225,200 2,050,800
1,500
19,400
26,500
433,000
1
1
Financial General Corp_ _10c
First National Realty 8c
_10c
Construction com
8
preferred
Warrants
_
Firth Sterling Inc
Fisher & Porter Co
2.50
1
Fishman (M H) Co Inc.,
_1
1
Florida Capital Corp
1
Flying Tiger Lines Inc—
•
Ford Motor of Canada
Forest City
Enterprises
Fotochrome Inc
Fresnlllo (The) Company
.......
Friendly Frost Inc
Fuller
(Geo A) Co
Inc
Garan
,~1
1
1
_10c
5
-
1
Sale
6%
Sale
General Development Corp_l
Genl "Elec Co of Gt Britain
Amer dep rets ord reg
£1
General Fireproofing
5
Seneral Plywood Co
General Stores Corp
1
2.50
50c
1
General Supermarkets Inc_8c
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
•
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknlfe Mines
1
Gilbert (AC) Co
Gilchrist Co
Glass-Tite Industries
•
•
4c
Glenmore Distilleries cl B
1
Globe Security Systems
•
Gloray Knitting Mills Inc_l
Gluckin (Wm) Co Ltd
£1
Goldfield Corp
1
Goodman Mfg Co
16%
Good way Printing Co Inc
•
Gordon Jewelry class A
1
Gorham
Corporation
4
Gray Manufacturing Co
5
4
Sale
Sale
Sale
Sale
3% Aug
117a Aug
287a Aug
Sale
1&
2
Sale
2Va
Sale
Sale
Sale
Sale
47a
9%
Sale
Sale
Sale
4%
67a
6%
63/4
6%
7 y8
Sale
Sale
14%
Sale
15%
Sale
16%
Sale
3
10
1
3%
3%
107/a
3%
11%
iy8
3ya
3%
10%
113/4
Sale
7%
1%
1
5%
Sale
5%
14%
Sale
17%
12%
Sale
14%
162
5%
2%
4%
3%
31%
10%
Sale
Sale
Sale
2%
Sale
Sale
Sale
11
31%
Sale
90
94
6%
16%
133/4
31%
90
3
5%
1%
8%
2%
5%
Sale
6
2
8%
5%
5%
29 Va
Sale
Sale
Sale
Sale
1
8%
12%
19%
11
5%
Sale
sy8
8%
Sale
3%
11% Sale
161% 164
sya Sale
23/4 Sale
6% Sale
3
3y8
31% Sale
7
Sale
Sale
Sale
7
25%
77/a
15 Vi
17%
1%
1%
1
5
20%
8%
3ya
11
15
20%
4ya
Sale
Sale
5%
2 V*
7y8
Sale
Sale
Sale
2%
Sale
35
16
13%
10%
10
Sale
15
Sale
32%
31%
92
90
32%
93%
Sale
Sale
5%
Sale
Sale
Sale
Sale
7%
25%
Sale
Sale
Sale
Sale
26%
5%
9Y*
21
33*
IV*
3%
Sale
Sale
11
11%
Sale
15%
31
31%
Sale
Sale
16%
14
11
Sale
13%
14%
Sale
Sale
Sale
5
1
2%
Sale
Great Western Producers_60c
6% pfd series A
30
6%
23%
Sale
25
50c
1
2%
12%
Sale
12%
5
34%
2y*
36
V
1%
24%
47/a
10%
22%
6%
iy8
4%
4%
2%
Sale
17%
99%
12%
4%
16%
14%
Sale
Sale
Sale
11%
Sale
106
110
11%
iy8
Sale
Sale
8%
167%
5ya
2
9%
Sale
3 Ya
Sale
Sale
5%
7%
24%
9
14%
16 Ya
lVa
15
12%
Sale
102
105
98
99%
15
Sale
12%
Sale
10 y«
Sale
Chemical
10c
20c
33/4
Sale
Sale
Sale
Bowling Corp_l
Great Lakes
Great Lakes
Sale
337a
Sale
9%
Sale
3%
Sale
Sale
5%
Great Amer Industries
Great Basins Petrol Co
43/a
3
4ys
1047a
37a
51
12%
106
100
14
8
Sale
Sale
Sale
Sale
1%
Sale
Sale
110
100%
Sale
11%
11%
12
Sale
28%
14 y8
Sale
14%
Sale
Sale
iy8 Aug 19
111 Aug 1
4% Aug 7
6% Aug 1
6
Aug 2
67a Aug 1
7
5
10% Aug 22
Aug 6
5
Aug 6
161
2 V*
Aug 30
6% Aug 1
2% Aug 23
3iy4 Aug 1
15% Aug 1
Aug 21
12
5
1%
8y8
2%
5%
Aug 27
Aug 1
Aug 8
Aug 1
Aug 26
7% Aug 23
24% Aug 29
7% Aug 12
13% Aug 29
15
Aug
1% Aug
13% Aug
11V* Aug
106
Aug
99% Aug
12% Aug
11 Ya Aug
11
Aug
6
1
13
23
14
7
6
9
17
Sale
25
Sale
26%
4%
26%
23 Va Aug 13
10%
Sale
Sale
10
Sale
22%
Sale
6%
Sale
Sale
5
Sale
1%
4%
5%
2%
9%
6
Sale
Sale
Sale
Sale
Sale
Aug 5
Aug 13
7% Aug
2
8
11% Jan
22 Ya Feb 25
5% Jan 21
20% Aug 22
9% July 1
Aug 30
1A Aug 12
2 A Aug 30
5
Aug 19
974 Aug 28
67a Aug 6
7% Aug 28
3% Aug 16
ll3/4 Aug 26
iy8 Aug 13
Sale
Sale
Sale
Sale
Sale
7
3% Jun
4% Jan 15
7
17%
93/4
1%
Sale
Aug 27
Aug 22
Aug 14
43^ Aug 27
3
11
1
8% Aug
3% Aug
14
28
9
6
1
12
23
19
4% Aug 20
Aug 15
10
22
Aug
5% Aug
1
Aug
4% Aug
4% Aug
2
Aug
29
16
14
15
16
14
5% Aug 13
20% Aug 30
9 % Aug
5
33/4 Aug
1
12% Aug 2
167% Aug 30
5% Aug 26
2% Aug 1
7 V* Aug 29
3ys Aug 9
36% Aug 23
18
15
Aug
8
Aug 30
5% Aug
5
20
10% Aug 29
2 Va Aug
3% Aug 13
Aug 1
6
7% Aug
Aug
9% Aug
16% Aug
18% Aug
1% Aug
16 Y* Aug
12 Y* Aug
106
Aug
iooy4 Aug
14% Aug
11% Aug
12% Aug
26
8
7
26
30
2
9
23
30
14
9
30
15
26
31
Aug 2
14% Aug 28
5
22%
17
17%
9%
1%
July 17
July 17
7% M«»y 20
7% Feb 18
5% Feb 13
6
16% Aug 26
Aug 15
43/4 Aug 5
17% Aug 9
Feb
14
4
7
3% Apr 15
5
Aug 29
3% Jan 11
6% Aug 28
1
Aug
4
Jan
Jan
11% Mar 22
4% Jun 21
15% Aug
Aug 15
Mar 6
Jan
3
Aug 30
21
2
6
10% Aug 22
43/a Aug 30
4
3
443/«
1%
<Y*
3%
37a
Feb
July 15
6% Jan
2 Ya Feb
Aug
474 Aug
674 Aug
20 y4
77a
14%
333/4
374 May 13
98
Jan
9
6%
7%
3%
5%
105
57a Aug 23
4
Aug 29
3% Aug 21
7% Aug
12% Aug
17a July 24
47b Mar 6
1% Aug 16
55
2%
5%
4%
4%
9%
43/4 Aug
6
23
26% Aug
14% Aug
33^ Aug
16y4Aug
14
Aug
16% Aug
9ya Aug
1% Aug
43/4
21 ya
16%
13/4
30
28
27
1
27
9
Aug 20
8
6
Aug 30
Aug 21
Aug 9
Aug
Aug
63/4 Aug
17a Aug
5
2874
Sale
Gateway Sporting Goods 2.50
Gatineau Power Co com
•
5% preferred
100
Genl Acceptance warrants
General Alloys Co
1
Gen Battery 8c Ceramic
1
General Builders Corp
1
General Foam Corp
leneral Gas Corp
Sale
7%
137a
1
Artists
conv
Sale
Sale
1%
2%
60c
6%
57a
7%
127a
28 ya
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
48,100
14,400
66,600
9y8
Sale
173/4
258,800
650,500
1.700
83/4
4y4
Sale
31,500
3,700
Sale
31/2
1174
"sale
188,400
6y4
37a
4y4
Sale
33/4
4%
11%
26 V*
9,700
374
4ya
3%
4%
Schools
2c
Fanny Farmer Candy Shops_l
57,800
109,700
4%
Sale
53/4
37a
Family Record Flan Inc
32,900
Sale
Sale
33,500
147,400
81,300
Aug 26
1% Aug
4% Aug
33/4 Aug
4% Aug
57a Aug
77a Aug
374 Aug
5ya Aug
37/s
6ya
3%
6,200
16,100
22,500
48
Aug 5
Aug 15
Aug 16
Aug 2
Aug 12
Aug 2
4%
4y8
Sale
Sale
Sale
63,600
551,100
2y8
5V4
1%
33/4
1023/4
3%
4y8
61/4
Sale
27a
327,200
Prices
43,4
Sale
2ys
Fairmont Chemical Co
1
Falcon Seaboard Drilling-lVi
709,000
23/4 Sale
5%
51/4
13/4 Sale
41/8 Sale
102 y2 104%
374 Sale
483/4 Sale
Sale
11/2
10c
•
1
10c
38,800
320,000
Sale
Prices
or
4
7%
4,500
29,000
3,900
265,800
8,100
Sale
Sale
49
Sale
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
47a
47s
Sale
Sale
Esquire Rad & Electron
Essex Chemical Corp
Evans Rule Co
Exquisite Form Indus
91,300
17a
37s
Lowest
Ask
Bid
4%
7y8
6%
Espey Mfg 8c Electronics
Esquire Inc
Famous
Sale
Sale
Closing
1
1
1
53,900
521,000
6,000
or
Ask
1
Manufacturing Co
7,000
12,200
33,400
■"
Aug. 30
5'/a
4%
ERT Corp_
33
Aug 28
Aug 29
Aug 30
Aug 1
Aug 2
Aug 1
Aug 28
26%
4% Aug
1
10% Aug 2
23
Aug 12
7
Aug 23
1% Aug 2
5% Aug 2
5% Aug 30
2% Aug 1
Jun
6
Aug 27
Mar 7
1% July 22
US July 29
4% Aug 7
2
sy* Jan
6
Aug 2
47a Jan
4
14% Jan
2
2% Jun
6
9% Mar 28
1
Feb 26
4% Aug
5
13% Mar 13
8% Aug 7
3% May 23
10% Aug 22
159
Feb
4
Aug 6
1% Mar 28
4% Jan
2
2 V* May 14
30% Mar 15
5
10% Jan
Aug
30% Jan
91% Jan
5
July
1% July
7% Apr
2% Feb
5% Apr
12
3
21
3
7
22
26
30
13
3
5% Jan 16
24% Aug 29
7% Aug 12
123/4 Jan
2
13
Jun 20
H Jan
4
13% Aug 13
11V* Aug 23
102
Jan
11
98% Jan 16
11
Apr 24
10% Apr 19
10
Jan 11
133/4 Jan 18
11% Apr 11
3% Feb
1
16% Apr 10
12% Apr 23
11
Jan
3
€% Aug 23
l%Jan
2
23% Aug 13
3% Apr
4
9y8 Mar 15
21
Jan
2
3% Jan 3
1
Mar 19
2% Apr 9
4% May 6
2
Aug 14
Jan
3
Jan
Jan
10
14
Jan
7
Jan 23
14% Feb
4
33% Aug 30
1%
2ii
8%
9%
8%
7%
Jan
2
Jan
8
10
Jan
Aug 28
Apr 18
July 15
Feb
18
13
3% Apr 22
19
12% Apr
1% Feb
5
7% Feb
6
20% Aug 30
12% Jan 14
9
4% Apr
16% Feb 13
186% Jun 11
6% Feb 27
4% May 23
7% Aug 29
4% Jun 27
36% Apr 25
20% Jun
15
Aug
32% Apr
91% Apr
7% Jan
2% May
10% Aug
3% Aug
7% Jan
7%
34%
10%
16 %
24%
1%
16%
12%
109
101%
16%
Aug
19
30
24
5
15
13
29
13
14
8
Feb 27
Jan 24
Aug 30
Feb
Jan
15
15
Aug 23
Apr 1G
Feb
Feb
Jan
13% Feb
XI
8
14
6
12% Aug 26
32% July 15
22 Ya Jan
3
5% Apr 16
23
17
Jan
7
Jan
25
Aug 30
20% July 11
11% Apr 15
2% Jun 25
33% Feb
8
8
10% Aug 2
26% Feb 15
7
May 22
1% Jan
8
5% Jun 11
5% Jun 20
3% Jan 10
V
8,300
550
62,100
3,200
31,500
132,500
Greer
800
200
13,900
6,500
3,600
151,900
Griesedieck Company
Grocery Store Products
Grow (The) Corp
Guardsman Chemical
5,100
32,900
16,800
125,300
56,100 1,057,200
29,300
81,700
144,000
13,700
Hydraulics Inc
Coatings
Inc
10c
1
21,500
192,300
Guerdon Industries
•
Gulf American Land Corp_l
Gulf Sts Land <Sc Indus
50c
Gulf 8c Western Indus
1
Gulton Industries Inc
1
28,400
412,900
50,900
H 8c B Corporation
Hall (CM) Lamp Co
5,700
10c
2
Sale
7%
24%
23A
13%
33%
23/4
Sale
25
Sale
14
35
13%
33%
73/4
24%
2%
133/4
33%
2%
Aug 20
Aug 8
Aug 16
Aug 5
Aug 29
2%
Sale
Sale
Sale
Sale
Sale
10%
7%
4%
18%
29 ya
Sale
28%
Sale
Sale
3y8
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
103/4
6%
16%
Aug
5% Aug
2
47%
47%
43% Aug
1
1%
10%
Sale
6
14%
Sale
Sale
8%
4%
15%
26%
33%
Sale
Sale
307/a
26%
2%
Sale
Sale
3%
Sale
3%
3%
4
Sale
253/4
Sale
14
34
Sale
Sale
9%
3%
10%
8
25%
2%
11 Va
Sale
Sale
Sale
Aug 12
10
Aug
7% Aug
4% Aug
13 y8 Aug
28V* Aug
25% Aug 20
3
3
Aug 14
Aug 20
8y„
25%
3V*
13%
Aug
Aug
Aug
Aug
33% Aug
2% Aug
19
27
5
23
29
2
113,b Aug 28
8% Aug 1
4% Aug 2
21
Aug 26
31
Aug 26
28% Aug 12
3% Aug 9
4% Aug 30
Mar
4
24% July
2
Apr
12% Jan
6
1
8
8
33% Aug 29
1% May 3
10
Aug
7
3%
4%
13%
26%
Jan
2
July 31
Aug 9
Jan
2
25% Aug 20
8% Aug 19
26
Feb 21
3% Jan 28
14% Feb 11
May 3
39
3
Jun
14
14% Mar 14
8% July 30
8% Jan 7
21
Aug 26
35% Apr 22
36% Jan 29
2
Feb 27
4
3
Aug 20
5% Feb 13
103/* Aug 22
103/4 Aug 22
6% Aug 15
18% July 11
17% Jan 10
9
May 28
Jun
11
Hanson-Van Winkle-
70,800
17,100
5,100
4,600
6,400
7,100
2,500
3,200
6,500
5,400
76,300
312,200
233,000
119,600
38,600
79,600
42,200
Munning
3.50
Hardeman (Paul) Inc
25c
Harn (The) Corp
1
Harnlschfeger Corp
10
Hartfield Stores Inc
1
Hartford Electric Light
25
41,000
58,100
Harvard Industries Inc
Harvey Radio Co Inc
33,600
77,600
437,300
Harvey's Stores class A
Hastings Mfg Co
14
16%
7
16%
6%
40%
1
1
2%
3%
4%
2
lOe
7%
5%
Kosher Foods
50c
Hecla Mining Co
25c
Helnicke
Instrument
18%c
Helena Rubinstein Inc
•
Hell-Coll Corp
•
Heller (W E.) & Co—
5%
13%
9%
Hazel Bishop
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28,600
26,900
2,800
33.900
89,200
331,500
139,300
50,200
321,000
90
750
340
5%% preferred
4% preferred
For footnotes, see page
96.
100
100
28
26%
103
79
11%
Sale
7
16%
5%
Sale
11 Va
7
16%
43%
5%
Sale
l7/a
6
Aug 22
Aug 22
Aug 15
8
1% Aug 13
3% Aug 13
Sale
4
4
Sale
3%
Sale
6%
4%
Sale
7
Sale
Sale
4%
Sale
Sale
Sale
5%
19%
Sale
Sale
6%
20%
Sale
6%
35%
Sale
36%
Sale
Sale
Sale
5% Aug
19% Aug
5% Aug
33%
30%
Sale
31%
Sale
Sale
33% Aug 26
28% Aug 22
Sale
Sale
Sale
Hebrew National
23,600
Sale
12%
63/4
Sale
Sale
105
80
1%
3%
3%
105
81
Sale
84
3%
7%
105
81
106
85
3% Aug 19
6% Aug 1
4% Aug 5
104% Aug
8
1
9
8
14
Aug
12% Aug
7
Aug
1
1
2
16% Aug 23
6% Aug 26
47% Aug 29
1% Aug
7
3% Aug 19
4y8 Aug 29
IVa Aug 9
5% Aug 15
40%
1%
3%
3%
July 10
Aug 19
6% Mar 15
3% May 16
2% Jan
9
4"% May 22
5% Jan
9
8% Feb
1
6
Jan
3
6% Aug 22
20% Aug 14
8 Ya Aug 19
35% Aug 8
32% Aug 26
Mar 13
2
5% Aug 9
27% Jan
4
26% Jan
2
6% Aug 22
21
July 25
9% Jan
7
38% May 6
35% July 12
105
Aug
1
16
Mar
7
5% July 31
Jan
2
Aug 13
5
13% Jan
102
76
Jan 17
Jan 14
18% Apr 11
8% Jan 31
47% Aug 29
107
85
Jan 10
May
1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
Since
In
August
Jan. 1
Shares
Shares
7,600
56,000
173,400
28,900
26,600
2,100
14,900
1,500
3,700
22,600
10,800
8,200
5,900
7,600
9,400
Henderson's Portion Pak—1
Hercules Gallon Prod
10c
Hollinger Cons G M
106,500
73,600
4,750
1,190
17,725
5,670
5,200
260
500
51,200
2,070
10,750
2,800
17,900
6,300
4,800
32,700
10,100
9,100
21,800
69,500
74,000
114,900
19,500
79,100
240,800
758,400
39,300
3,600
224,500
3,600
Home Oil Co Ltd
Class B
6'/,
1%
r
Hycon Mfg Company
Hydromatics Inc
Sale
Sale
1
7%
Sale
Sale
5%
1
Sale
67a
Sale
Sale
35
Sale
34%
Sale
35
Sale
13
28%
297a
Sale
287s
297a
14
107a
1174
Sale
12%
Sale
Sale
10
117a
28%
1067a
18%
9974
,
Sale
107
Sale
10074
•
104
Sale
1974
99% 100
337s 34
Sale
5%
574
17%
1774
177/a
17%
18
187a
18
Sale
30%
327a
1174
1578
5%
337a
34
Sale
Sale
Sale
37s
Sale
18%
474
Sale
57s
233,200
8ft
8ft
Sale
Sale
87a
3874
11,300
5,200
150,400
199,500
1274
500
15,500
500
136,400
310
3,130
4.000
29,400
1,400
18,700
■■■■
—
5A
3
7
278,800
73,100
60,500
294,100
60,200
72,600
54,000
341,000
Sale
974
38%
87a Aug
3874 Aug
1
1
Sale
12 7a
Sale
Sale
1274
20
12,300
390
210,100
97,600
233,500
438,000 2,707,400
907a
50c
25c
3
3%
1
1
5
16
3%
Sale
97a
9474
Sale
1
1
l
33
5
3
10
10
33
6
2%
Sale
4s/a
8 7a
Sale
147s
6
67.
Sale
77s
1
174
Sale
117a
Sale
37a
100
Corp_l
,_1
Israel-American Oil Corp 10c
8274
9%
19%
85 %
Sale
207a
857a
A
___1
1
1
874
37a
107a
1
3.9.0%
preferred
Ipco Hospital Supply
Irving Air Chute
Jeannette
Jefferson
Glass
1
-
Co_
82,500
240,000
11,600
52,500
11,400
69,400
Petrochemicals Ltd-
1,200
7,100
46,800
Series B warrants
Jetronic Industries Inc
8,900
21,900
94,500
Jefferson
5
Construction
Lake Asbestos
117,400
79,900 1,001,400
157,700
20,300
10c
25c
6,200
130,300
15,300
82,100
4.900
45,100
9,500
153,300
72,800
9,100
3,000
7,900
45,200
51,000
3,300
41,500
8,400
32,800
4,300
38,300
231.900
40,300
2,300
2,000
103,800
20,800
2,200
13,400
19.600
200
V*
Sale
7a
Sale
74 Aug
Sale
Sale
974
47a
Sale
Sale
974
9
4
77a
Sale
,'472
Aug 12
Aug 23
4% Aug 30
9% Aug 27
4% Aug
6
7% Aug
1
8
Jan
37a Jan
Sale
Sale
Sale
Sale
4%
57s
Sale
6
Sale
1%
2%
2%
2ft
2%
2%
2 V*
6
Aug 23
2i56 Aug 22
2%
Sale
Sale
4% Aug 8
2
Aug 13
4A Jan
4%
Sale
13
3%
Sale
Sale
37a Aug 16
Sale
7%
iy2
Sale
6s/s Aug
Sale
iy2 Aug
.
4
17,600
21,800
1,272,200
175,800
11,200
28,500
268,800
3,450
For footnotes
27a
27a
2% AUg
1
1174 Aug
1
13 y4
Sale
Sale
27
Sale
9%
6
Sale
23%
Sale
Sale
7%
Sale
12 V*
Sale
2%
1%
1%
Sale
Sale
Sale
213
17s
1%
13
Sale
Sale
Sale
3
14%
19 %
15%
2%
13%
31/4
Sale
Sale
Sale
2%
Sale
374
207a
327a
20%
27a
11%
Sale
Sale
Sale
Sale
274
Sale
13
Sale
Sale
Sale
Sale
Sale
12
12%
1174
37a
Sale
Sale
117a
47a
Sale
Sale
18
16%
9%
187=
177a
17a
Sale
117a Aug 30
37a Aug 14
177a Aug 20
167a Aug
1
974 Aug 20
174 Aug
1
Sale
47a
Sale
97e
Sale
87a
117a
Sale
Sale
Sale
Sale
Sale
Sale
Kingsford Company
ProductsKinney Service Corp
Kirby Petroleum Co
Kingston
Ltd-1
10c
1.25
1
1
__1
Kirkeby-Natus Corp
—1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc- 1
Kleinert (I B) Rubber—2.50
25c
—5
7.50
Kratter (The) Corp cl A—1
TCropp (The) Forge Co_33%e
Kulkn Smith ElectronicsCommon
10c
T*'ion <H L) Inc
Knott Hotels Corp
Kostin Corp
—
-
L'Aiglon Apparel Inc
1
Lafayette Rad Si Electron 1
Lake Shore Mines Ltd
1
Iamb Industries Inc
3
Lamson Corp of Del
5
Lanison & Sessions Co_
10
Lanston Industries Inc.
5
Corp——_1
Lease Plan Internal Corp.l
Lee Filter Corp—
.—,1
Lee Motor Products el A
1
Lefcotirt Realty Corp—,_25c
Leslie Fay Inc class A
1
Larchfield
Levme's Tnc
Levitt and Sons
4
Inc
14%
15%
Sale
Sale
15
.
Sale
100
24 y2
Sale
6%
121/2
67a
1874
197a
16 7a
Sale
97a
174
Sale
Sale
1%
Sale
1%
47a
Sale
974
974
12
2%
Sale
Sale
Sale
27a
274
37s
11%
Sale
Sale
27a
13%
14%
274
14%
Sale
187a
Sale
Sale
Sale
Sale
57a
5
22%
Sale
Sale
V: 5
97a
27a
57a
2%
37a
27/a
274
174
%
97a
1074
Sale
Sale
11%
ft
22%
774
Sale
•
8
104
100
147a
33
6
307a
7%
13
2%
1%
174
374
1974
36
227a
27a
7a
274
2
15
17%
27a
Sale
31
2
70c
Liberty Fabrics of N Y.
—1
5%
preferred—.
—10
see nage
4%
17
1%
98
4
874
107a
5
14
8
5%
3474
Sale
Sale
27s
1%
Sale
Sale
1074
Sale
Sale
ft
87a
9
107a
5
127a
87a
Sale
Sale
674
Sale
Sale
Sale
Sale
Sale
Sale
37a
Sale
Sale
Sale
Sale
Sale
2
Sale
Sale
Sale
Sale
Sale
87a
98
Aug
1274 Aug
27
Aug
5% Aug
227a Aug 14
672 Aug 2
127a Aug 14
272 Aug 28
174 Aug 5
1% Aug 21
37a
187z
327a
207a
272
107a
Aug
Aug
Aug
Aug
Aug
Aug
ft Aug
1
12
29
1
13
12
6
1
2V2 Aug
137a Aug
8
6
Aug
2
4
774 Aug 13
1% Aug
1
100
Aug 19
1574 Aug 27
33
Aug 30
67e Aug 29
317a Aug 30
7% Aug 28
137a Aug 22
3
Aug
7
17a Aug 14
174 Aug 30
37/a Aug
Aug
Aug
Aug
Aug
Aug
1174 Aug
4% Aug
1874 Aug
167a Aug
207a
377a
22%
274
137a
57.
3674
67a
57/a
9
6
23
29
15
30
1
30
7
2
2
2
4% Aug 30
9
IIS Jan 10
27a Apr 16
11
July 26
37a Aug 16
97
Jun
10% Jan
137/a Jan
1
2
6
7
4
47/a May 23
2074
6%
12
27s
■
Feb
19
Mar 29
Jan
3
Jan
2
17a Apr 29
Mar
7
37a Jan
3
1
14
Feb 25
18 7a Mar 6
15 7a Jan
2
27a
107a
11 Ya
37a
157a
1474
77a
17a
Aug
1% Aug
2
1
2
2
47a Aug 29
5 7a Aug
27
4
Aug 19
974 Aug
127a Aug
6
9
274 Aug
2
Apr 22
Aug 6
Aug 30
May 20
307a Aug
9
27a Aug 29
1% Aug
A Aug
87a
107a
47a
117a
87a
Aug
Aug
Aug
Aug
Aug
1
1
2
20
13
30
12
3
Aug 2
1574 Aug 29
1874 Aug 30
25/a Aug 29
5% Aug 21
35% Aug 30
27a Aug
1
1% Aug 22
A Aug 30
97a Aug 9
107a Aug 15
57a Aug 28
14
Aug 1
8 74 Aug 13
1
Jun
5
18
1574 Feb 28
374 Jun 17
88
13%
4072
%
Aug 13
9
Aug 27
Mar 28
July
127a May 2
67a Apr 19
10% Jan
9
6 A Apr 26
211 Apr 23
374 Jan 16
157/s May
8
Mar 25
5
8% Apr 16
8
27a Feb
100
Apr
2
157a Mar 12
33
Aug 30
10
Jan
4
317a Aug 30
7% Jan 14
Feb
15
8
374 Apr 22
Jan
2
14
174 Aug 30
5
22%
377a
22%
374
14%
14
Apr 17
July 11
Aug 23
Aug 29
Jan 22
Mar 13
Feb
6
Mar 28
Jan
3
1
18
177a Jan 18
274 Feb 21
Jun 28
5% Jan 28
May
Jan
Aug 19
9% Jan
2
l7/a Jun 20
27a July 31
1174 Jan
3
14% Jan
3
2
July 31
Feb
57a Jun 21
19% July 25
16 7a July 24
8
8
117a Aug 30
2
Aug 16
27a Aug 1
137a Aug
1
177a Aug 5
2
Aug 19
57a Aug 2
10
1
Feb
4
Aug 20
174 Jan
9
3
6
Jan
7
Jan
7
Mar 22
67a Mar
17a Jan
4
1474 July 31
May 20
Sale
Sale
Kilembe Copper Cobalt
Kin-Ark Oil Company
83%
97a
20%
7a
11%
33
14%
165.300
261.700
299,100
Aug 13
127a Aug 15
40% Aug 27
11
16.400
89,700
1074 Feb
37. Jan
87
Aug 13
11 y8 Aug 28
327a Aug
1
1
38,300
38,300
May
89
Sale
Sale
867a
Sale
Corporation
1
Kawecki Chemical _——_25c
Kay Jewelry Stores Inc_
1
Kidde (Walter) & Co
2.50
Jan
1
1174
397a
1%
97%
Kaufman & Broad Bldg Co 1
6
87
Sale
Sale
50c
pfd_100
2,400
3,300
1,800
88
3%
Kaltman <D) & Co
Kansas G & E 4%%
Kavanau
71.900 2,017,200
1174 Aug 20
374 Aug 30
67a
155,400
282,300
11,600
10,000
117a Aug
372 Aug
Sale
Corp_.
6,600
90,900
41,700
2,400
ll7/a
Sale
1027a May
2
27/a Jan
7 7a Feb 11
77a Aug
2
iy8 Aug 12
74 Aug 14
Aug
1
6%
Industries
Katz Drug Company
18,600
241,700
Sale
Sale
Sale
6
7
3% Mar 13
474 May 24
1
177a Feb
1174 May 24
Feb 15
31
4 7a May 15
1
572 Aug 12
14% Aug 7
4
iCaiser
98,400
290,800
174,900
53/s
6 7a Aug
Sale
11,800
29,700
28.800
Sale
Sale
Sale
92% Jun
8
3
1072 Aug 5
9674 Aug 21
37a Aug 5
36 74 Aug 20
4%
400
211,600
150,100
344,500
133,100
Sale
1474 May
2% Aug 29
July 26
87/a Aug 15
9% Feb 28
90
Aug 1
37a Aug 22
2
37a Aug 12
10 7a Aug
1
75c
40
8,200
14,600
60,200
17,900
1,600
35.900
2,000
117a
Sale
Sale
2% Aug 29
3
Aug
2
87a Aug 15
974 Aug 16
90
Aug 1
37a Aug 22
33 y2 Aug
2
57a Aug 16
47s Aug 1
1178
Sale
Sale
372 Aug
Apr
88
Aug 13
92
ll'A
3%
Bargain Stores
Jupiter Corp (The)
John's
6
Aug 13
1074 Feb 18
674
17a
Jefferson Lake
77,900
1
6
1
10
6
Aug 13
8% July 22
57a
1474
7%
674 Jun
Mar 28
8
89 7a
137a Aug
97a
227a
2
9 74 Aug 28
427a May 17
3%
3574,
5%
33%
Sale
Sale
Sale
374
57a
Aug 12
Jan
3
Aug 28
May 20
Apr 19
Jan 10
Aug 14
Apr 15
7% Jan 28
367a July 19
12
Jun 21
23
9474
Sale
Sale
3374
14%
16%
6%
July 19
4
91
37*
Feb 20
Aug 14
Jan
2
Aug 13
97a Aug 19
2
Aug
4
15% Jan
1
6
Aug 13
8% Aug
Apr 16
8
20% Apr
20
4
Jan
2
17a Apr 19
57a Jan
2
974 Aug 28
39
Aug
12% Aug
1272 Aug 14
6
2
2% Jan
37a
97a
Sale
Sale
917a
37a
Sale
15
4
2674
117a
12%
5A
37a
Sale
3%
11%
374
6,900
10,000
51,500
674
6
9
3474 Feb
4
124
Jan 10
23
Jan 10
100% July 22
35 7i May 8
67a May 13
17% Jan
12
1
28
28
12
1
14
19
13% May 22
17
22
6
67a Aug 15
1
Sale
International Products
.5
Internat'l Stretch Prods
1
Intex Oil Company
33VaC
Investmt Prop Builders
10c
17,400
68,400
272 Aug 26
674 Aug
1
187a Aug 6
57a Aug
897s
Sale
Sale
Sale
2
Sale
90%
Funding Corp
(N Y) class A
Investors Royalty Co
Iowa Public Service Co—
Aug
574
'■■V
Investors
1,800
6,700
Sale
19
3
Aug
Aug
Aug
Aug
Aug
3
Aug
97a Aug
19
Aug
1
2
95 7« Jan
Jan
28
4% Jan
-27-Cigjj
14% Jan 25
137a May 23
102% Aug 30
187* July 23
Aug 15
Aug 16
87a
187s
3
8874
37a
6
37% Feb
3174 Jun
2
10% July 24
27
Aug 6
Aug 19
17
14
21
12
Jan
Jan
Jan
Jun
17a Mar 20
7% Aug 9
4
8
32% Jan
Aug 20
Aug 23
3374
1274
16%
57/a
37a
100
9%
109
19%
10074
347a
974
47a
11
2774
3
28% Jan
12% Aug 1
97a July 29
Aug 20
29
30 % Aug
1
117a Aug 14
Hardware Corp
Industrial Plywood Co
22,500
Aug 14
127a Aug 1
10
Aug 1
107a Aug 22
27
Aug 6
10272 Aug 30
187a Aug 1
100
Aug 13
33 y2 Aug 22
574 Aug 13
Sale
Sale
Sale
Sale
Sale
Sale
_874 "9
3 7.
7% Aug 9
35
Aug
1
29
Aug 14
14
Aug 30
10% Aug 16
1174 Aug
2
29
1372 Aug
57a Aug
Feb
1
4% Mar
8
174 Aug
1
1874 Aug
Sale
Inland Credit Corp cl A
Inland Homes Corp
Insur Co of North Amer
International Breweries
Internat'l Holdings Corp
Internatl Oil Si Gas Corp
30
ii Aug 30
24% Aug 20
2 7a Aug
18 y2 Aug
87a
:
9% Feb 13
7% Feb 13
187a Aug 8
4
7% Jan
27a Jan 17
187a Aug 8
57a Aug 1
l7/a Aug 15
87a Aug 9
1
5
'
374
4Ya Aug 13
4% Aug 13
13
Jan
2
4% Aug 13
1% Jan
3
7
Jan
2
1
May 16
A Mar 22
19% Jan
2
1772 Aug 15
preferred—
Industrial Electronic
66,400
Aug
Aug
3474 Aug
1
18% Jan 18
5
Apr 25
19
July 1
17 y2 Aug 15
New, common
£1
Independent Telephone
1
Indianapolis Fwr <fc Light—
4%
13
13
1
13
1
21
21
27
7
6
Aug 22
37a Jan 28
1374 Jan 11
27a
Sale
4074
13 7a
IMC
12
137a
.
574
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
674 Aug 16
5 7a Aug
5
4% Aug
1
177a Aug 20
4%
47a
157a
472
1%
77a
17a
A
2474
1
2
1
11% Aug
4% Aug
18
Aug
Aug 22
10
Sale
Sale
177s
Sale
——
1
10c
1
57a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2874
28
-
27,600
11,000
11
24%
27a
57a
57a
157/a
1
Magnetics Corp 33%e
Imperial Chem Indus Ltd—
Amer dep rets ord reg
El
Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imperial Tobacco of G B Si I
33,300
6,100
11
Sale
sy8
2974
13%
52,300
5,300
Sale
17%
1774
7.900
37,500
7,300
6,700
46,900
8
2
177a
27%
474
Hydrometals Inc
2.50
Hygrade Food Products
5
3,200
47s
1%
24%
Sale
10%
1074 11
28
Sale
110
111%
19% Sale
9474 96
Hubbell (Harvey) Inc—
Class A common
5
Class B common
5
Hudson Si Manhattan Corp
Class A
_10
Hudson Vitamin Products
1
Hughes and Hatcher Inc
Husky OH Canada Ltd
Sale
Sale
Sale
Sale
Sale
Sale
177s
Sale
17a
Sale
287a
127a
preferred
4%
5 y4
5%
Sale
1%
7%
1%
%
4
17a
class A.
Sale
sale
17%
Sale
3%
%
19%
574
32 7a
586,100
84,600
6,800
Sale
10%
4%
17 %
Sale
5%
5%
15 %
5%
1
•
100
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp
1
36,200
5%
Sale
Sale
Sale
7
Hormel (Geo A) Si Co
7.50
Horn & Hardart Baking
•
Horn Si Hardart common
•
5%
Sale
Sale
Prices
Prices
Sale
Sale
Sale
18
13
Holyoke Shares Inc
Home Finance Group Inc
29,900
14
50c
T
Stores Inc
Holophane Co Inc
Holly
4%
7
5
Holly Corporation
236,650
128,500
20,900
149,150
11%
5%
50c
Supermarkets Inc
Sale
Sale
4
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International
1
Hofmann Industries Inc
25c
74,300
3,300
13%
Hill's
170,300
47,900
8,900
1
Indus—
Common
1.25
5% conv preferred
10
Higbie Mfg Co
Highway Trailer
132,100
30,400
24,700
152,400
58,200
67,500
13,900
31,400
2,000
100
3,800
14%
or
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Lowest
Salt
Closing
Opening or
Opening or
Par
Aug. 30
Aug. 1
1963
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Pricee
Prices
PRICES IN AUGUST-
Price Jan. 2,
Aug 19
5
J an
22% Jan
2
2
27a Aug 29
1% July 22
A July 15
8% July 26
1074 Apr 15
4% Aug 13
117a Aug 30
77a Mar 13
12
Jun
5
147a
274
474
1574
18%
Jun
Jan
Jan
Aug
13
29
22
29
July 29
3% Mar 7
5% Jan 29
36% Jun
7
37/a Jan 25
27a Feb
5
ft May 27
11%
127a
5%
237a
8%
Mar 11
Feb
1
July 8
Jan
4
May 27
September, 1963
Aggregate Ssles
in
August
Shares
29,800
16,600
162,100
4,700
249,100
53,300
841,000
29,200
3,000
American
Stock Exchange
Since
Jan. 1
Shares
33,400
131,700
19,000
7,500
1,900
10,100
4,200
10,200
Price Jan. 2,
Aug. 1
Opening
Par
Bid
Lithium Corp of America—1
Lithonia
Lighting Inc
Livingston Oil Co
6%
*
10c
2.SO
133/4
25c
Locke Steel Chain
Lockwood Kessler <S;
Baruett class A
~8%
Sale
7
117,500
177,000
4%
25 Vs
Sale
2,150
39,900
Lundy Electronics <5t
Systems Inc
10c
Lunkenheimer (The) Co_2.50
Lynch Corp...
2
25%
7%
Sale
43,500
12,400
225,300
173,800
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.
1%
18
Sale
Sale
Macke Vending Co class A_1
Mackey Air Lines Inc 33 Vic
23%
%
5,000
6,800
2,600
65,700
15,900
6,500
18.500
15,100
Maine Public Service
Marconi Internat Marine
American dep rets
.£1
Marlene Industries Corp.lOc
Martin-Marietta "wts"
Mary Carter Paint
38,300
9,100
61,900
136,300
112,300
24,500
62,900
162.800
634,800
Masco Corp
Class A
Maryland
Cup
Corp
Maule
56,100
127,600 1,294,200
21,600
153,500
28%
—
3
._50c
700
10,500
47,800
2,700
17,100
95,700
Michigan Chemical Corp
96,000 1,315,000
Michigan Sugar common
24,500
19,400
6,400
200
43,500
416,500
10,800
58,300
4,600
46,800
275
1,650
62,000
27,500
1,875
12,700
77,700
4,600
6,900
150
1,700
9,000
Inc
preferred
100
Molybdenite Corp of Can 1
Molybdenum Corp of Amer.l
4,640
1,750
490
Warrants
Monogram Indus Inc
1
Monongahela Power Co—
4.40% cum pfd
100
4.80%
40
380
6.000
41,000
9,070
pfd ser B
100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_*
56,900
199,600
Morse Electro Products
25c
Mt Clemens Metal Products.l
~700
1,400
13,900
1,800
13,800
20,700
183,900
3,100
2,600
8,800
23,300
9,400
46,700
26,400
700
8,300
36,800
107,800
251,400
77,500
256,200
7,800
90,400
cum
preferred
4
Mount Diablo Company
1
6%
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel__12%
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Vldeotronics class A
1
37,200
382,000
6,800
2%
11%
7%
15
Sale
32
33
7%
12%
102
24%
%
Sale
Sale
1%
Sale
94
102
96
155
3%
4
9%
Sale
Sale
Sale
Sale
%
30%
Sale
5%
Sale
13/„
8
3%
7%
7%
9%
3%
7%
119,300
823,500
6,300
74,100
62,800
5
1
1
22
7
Nat Presto Industries Inc
National Rolling Mills Co
2
15%
5%
Sale
Sale
National Rubber Mach
National Transit Co
Natl Union Elec Corp
National Video class A
Nedlck's Stores Inc
5
1
1
30c
50c
20c
Packing Co Inc •
Nelly Don Inc
.2
Needham
1
9
11%
"3% ^3%
2%
6%
8%
2%
Sale
8
Sale
Sale
12%
10%
12%
Sale
1%
23 %
6%
11 Vs
10%
2ft
16%
10%
22
4%
2%
13%
9%
5 Va
11%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
iov8
5%
Sale
Sale
Sale
%
25
31%
Sale
31%
Sale
Sale
Mexico & Ariz Land
1
Park Mining Co
1
Process Co
•
Auction Co
& Hond Rosarlo
3 33%
10
2%
38%
33%
36%
Sale
Sale
Sale
12%
3%
76%
31%
60%
Sale
Sale
Sale
Sale
Sale
50c
34
37%
11
12
20% Aug 6
5% Aug 21
143/4 Aug 1
3% Aug 22
32% Aug 13
5% Aug 20
16% Aug 1
103% Aug 15
23% Aug 23
5% Aug
1
5% Aug 23
% Aug 14
Sale
Sale
4
73/4
1% Aug 27
7% Aug
7
_7% Aug~21
16
Sale
4%
5Vs
7%
1%
Sale
Sale
10%
6%
1%
Sale
Sale
Sale
Sale
6%
10 y8
Sale
Sale
2ft
Sale
16%
Sale
Sale
12
10
5%
11%
13
Apr 19
4% Aug 26
3% Apr 26
1% Jan
6%
22%
18%
4%
22%
8%
9
Mar 14
Aug 30
May 16
Apr 26
Jan 10
May 24
6% Aug 28
15% Aug 12
4
Aug 1
Aug 30
Aug 1
Aug 28
Aug 13
Aug 6
Aug 15
6
Aug 2
% Aug 6
33%
6%
17'A
104y2
25
6%
Sale
4%
Sale
Sale
Sale
Sale
12 y8
Sale
2% Aug
1
10% Aug 30
73% Aug
6
17 y8 Aug 12
29 Va Aug 29
9% Aug 30
3% Aug 8
9% Aug 16
43^ Aug
5
10% Aug 8
4% Aug 26
11% Aug 5
43/4 Aug 12
35% Aug 1
16% Aug 28
48% Aug 23
4% Aug 28
33
Aug
8
14% Aug 19
47% Aug 5
3% Aug 12
4% Aug 21
6% Aug 12
1% Aug 6
10%
5%
1 %
23%
6%
103/4
9%
1%
Aug 21
Aug 16
Aug 1
Aug 1
Aug 20
Aug 15
Aug 20
Aug 6
15% Aug 13
103/8 Aug
1
21 Va Aug 12
4% Aug 12
2
Aug 8
12
9
Aug 28
Aug 15
5% Aug 5
113/4 Aug 1
13
Aug 29
12
36 %
15%
4%
89 y4
33%
Sale
% Aug
Sale
Sale
31% Aug
12% Aug
Sale
Sale
34
3
Aug
76 Va Aug
68%
Sale
31% Aug
Aug
60
5
Aug
6
73/4 Aug 27
1% Aug
1
11% Aug 12
73/3 Aug 30
1%
32%
6%
11%
Aug 2
Aug 13
Aug 29
Aug
Aug
2% Aug
11
1
6
9
14% July 12
7% Apr 2o
8% Feb
6
10% Jun
3
28% Jun
5
8% Apr 15
12
Jan 23
83/a Aug 14
24% Apr
4
% Jan
3
2% Jan 28
1
11% Jan
10% May 21
15% Aug 30
7% Jan 23
9% Apr 25
13 Va Jan
3
19% Jan
3
5 % Jun
3
1434 Aug
1
3% Jun 25
3iy4 Jan 15
5% Aug 20
12% Jan
2
102
Jan 10
22% Apr
.1
4% Jan
2
4% Jan 24
% July
22
2
8
8
97% Jan 16
Jan
1% July
5 % Feb
2
1
1
5% Jan
13
Jan
3
2
26% Jan
2
9
May 13
3% Jan 17
5% Jan
>
4% July 12
26
Jan
12 Va Jan
45
Jan
2
2
7
3% Aug 12
4% Feb 19
6% Jan
4
1% Apr
8
7% Feb 13
5% Aug 16
1
Feb 21
22
Jan 31
6% Aug 20
9% Jan
3
9% Aug 20
May 6
15 Va Feb 12
5% Jan
2
121
Apr 29
3% Jan
J
2
May 8
6% Jan
2
8% Jan
7
5% May 23
11 Aug 28
38 % Aug 16
% Apr 29
28% Mar 6
9% Mar 20
10% Jan
103/4 Feb
1%
32%
29%
37%
2
8
Mar 14
Jan 14
Mar 26
Jan
3
Jan 24
16% Apr *18
20% July 31
8% Jan 4
16% Feb
4% Jan
36% Jun
8% Jan
17% July
107
May
26% Jun
6% Feb
6% May
15
11
12
14
10
21
25
14
3
SFeb 30
Aug 15
2
Aug
1% Apr
94
13% Aug 20
15
8
Jan
16% Aug 21
11% Aug 30
23 Va Aug 15
4% Aug
1
2% Aug 19
13% Aug 22
10% Aug 21
5% Aug 8
12% Aug 15
14% Aug 7
153/4 Aug 30
5% Aug 14
102
Aug 13
34 Va Aug 19
72
Aug 23
2o% May 28
5% Feb 27
14% Aug 29
3% Jan 11
1
1
Aug
7% Jan 17
29% Jan
4
10% May 27
8
May 28
35
May 9
2
Jan
155
273/4 Aug
11%
2iy4
4%
2%
7% Aug 30
15% Aug 30
13% Aug 20
11% Aug 28
13% Aug 5
20% Aug 26
4y8 Aug 16
161% Aug 15
102% Aug 12
160% Aug 6
Sale
29%
6%
ny4
9% Aug
25% Aug
2
1
30
13
14
7
8
Sale
1%
23
Sale
Sale
Sale
4% Aug
1
14% Aug 29
1
1
Aug
3 Va Aug
10
7%
1%
10%
6%
4y8 Aug 16
Aug 7
5y8 Aug 7
12% Aug 1
10
Aug 1
10
Aug 26
13% Aug 7
8 % Aug
22
Aug
7
Jan
3
Sale
8
63/4 July 12
4% July 30
27% Jan
2
117% July 24
101% Jan
1
1%
7
97% Aug 2
103% Aug 28
103
Aug 12
Sale
-
16
Aug 16
Aug 29
4% Mar
19% Aug
8% Aug
103/4 Aug
6
Aug 1
23% Aug
6
% Aug 29
Aug 2
2% Aug 20
16%
5
8
22
12
14
96
Aug 26
103% Aug 13
9
5%
Aug
Aug
Aug
Aug
Aug
6Va Aug 30
1% Aug 1
10% -Sale
Sale
434
Sale
Sale
6
22%
8%
6%
34%
18%
13%
8
5
10%
4%
5
7
5%
2% Aug 16
16% Aug 2
6% Jan
4
6Va Aug 2
9% Aug 1
5% Aug 13
23 Va Aug
6
x7. Aug 2
7.
16%
4%
12 y8 Mar 14
2
Aug
1% Aug
27%
Sale
% Jun 27
4% Jun
5
20% July 30
Sale
Sale
10%
3%
4%
5
26% Apr 15
24% Jun 20
11% Feb 13
4% Jan
2
2% Aug 20
8% July 30
17% Feb 18
5% Apr
9
9% July 2
4% Jan
3
20% Jan 14
17. Jun 26
29
9%
4Vs
90
14
17% Mar 6
Jan 29
% Jan 10
5
2% Feb
21
31% Aug 30
Sale
Sale
16
30
14
2
26
2
1% Jan
10 Va Jun
10
Feb
8
4% Aug 14
1
63/4
Sale
2ft
B#
2
Aug 21
29
Aug
Aug
Aug
3
Aug
19 % Aug
8 y8 Aug
4% Jun 12
2
2
23% Aug
160% 161%
Sale
Sale
4
1%
5%
22%
15%
7% Jan
1% Jan
Sale
4%
6%
5%
Casket Co
Co
Sale
Sale
5
1
25c
Bowl-O-Mat Corp.l
Chemical
5%
49
Sale
Bellas Hess
New Jersey Zinc
Sale
17%
103% 105
Sale
24
5% Sale
48
44%
25c
Fnr footnotes, see page
33%
5%
96 34
96
103% 1043/4
103%
102
2%
Sale
13
Sale
Sale
160% 161%
97%
Sale—
26%
3%
5%
Sale
Sale
96% 97%
103% 105
104
103
95
103
Sale
9%
Sale
Sale
New
New
New
N Y
N Y
ft
24 Vb
3%
1%
Sale
4
Sale
Sale
Sale
5%
15
4
Sale
104
105
25
25%
Sale
5%
Sale
5%
Sale
Sale
Sale
483/4
Milling Company.
Nestle Le Mur Co
New Idria Mining &
6%
16%
24%
4%
4%
iT.
22%
■
6%
Sale
Sale
4
Sale
Sale
104
Sale
Sale
13%
21
48
26,700
31,800
Sale
21
11%
10%
13%
20 %
4
8,500
1,300
10,600
63,643
Sale
13%
20 %
6
Sale
Sale
Sale
Sale
Sale
35,500
131,300
148,900
12,200
2,600
12,500
11
Sale
Sale
11 %
33%
16%
National Petroleum Ltd
123,100
161,600
781,800 1,584.800
72,735
29,845
Sale
13%
20
7
Sale
Sale
607,100
309,700
15%
Sale
44%
4%
138,000
24,300
30,500
Sale
Sale
12 Vs
10,100
91,200
80,000
13
10
4%
Company Inc
Welding Mach
National Equipment Rental.l
38,100
82,300
2%
Sale
8%
4%
Sale
35%
15%
25,500
8,600
3%
14 Vs
Sale
2,400
2,300
Sale
Sale
26%
1
86,400
23,512
54,400
2,700
4%
12%
%
2.50
2.50
10
50c
12,100
6,662
7,600
2,000
7,200
4%
Sale
24
5%
22%
Sale
Sale
132,100
National
National
National
National
Nat Elec
%
Sale
11 Vb
11,400
52,400
324,000
93/4
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
3%
Nat Nast Inc class A
Nat Alfalfa Dehydrating
&
8
7Vs
Sale
Sale
Napco Industries Inc
106,700
32 Va Aug
1
17% Aug 2
12 Va Aug 13
3%
Nachman Corp
3,700
25,500
5% Aug 28
Sale
Sale
Sale
it
4
5% Aug 14
19% Aug 8
7
Aug 5
Sale
6%
Sale
4% Aug 26
Mar 20
8% Feb 15
1
4%
5%
23%
31
% Aug 2
4% Aug 9
21 Va Aug 14
13 % Aug 20
2% Aug 16
16 y8 Aug 2
7% Aug 27
333/,
%
13%
13
3Va Aug 12
Sale
Sale
Sale
Pair
20%
5%
2
2% Aug 13
8%
18%
13%
7
4% Aug 14
20 Va Aug 28
22% Aug 14
Sale
Sale
21
9 Vs
24%
9%
5%
Sale
Sale
3
8
Sale
Sale
Sale
Sale
Sale
—
Sale
Sale
Sale
2%
53/4
4%
Muntz TV Inc
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
Muter Company
4%
53/4
8%
22%
6 VB
9%
10c
ctfs.
1
100,200
333,400
890
110
4%
6
Sale
7%
4%
"
13,400
97,300
768,500
17%
12%
—
5% Feb 8
29% Feb 20
18%
Sale
15%
360,100
204,900
Sale
4% Apr 16
25% Jan 3
Sale
Sale
2%
2.50
Missouri-Kansas-Texas
Mohawk Airlines Inc
32,400
29 %
1
Sale
Sale
19%
7Vs
13,900
20,000
125,200
4%
5%
20%
7%
5%
32%
38% July 25
lVs
5%
22 5/s
14%
2%
~3%
50c
Mining Corp of Canada
Minnesota F&L 5% pfd
Mirro Aluminum Co..
4%
2
Sale
Sale
21%
Sale
11
Miller-Wohl Co common_50c
4 %% conv preferred
50
Milo Electronics Corp
1
,
8
25% Jan
5% Aug 26
28% Aug 1
10
Aug 14
21% Aug
2% Aug
—-
16%
35% Aug 21
Sale
Sale
ft
10c
Midwestern Financial
Mill Factors Corp
,
14%
6
22
4%
2%
4%
19%
Micromatic Hone Corp
1
Microwave Associates Inc
1
Mid-West Abrasive Co
50c
Midwest Investment Co
8
254,500
52,300
21
__
1
10
6%
199,600
79,200
1?
10% Aug 28
4% Mar 12
22% May 31
4% Aug
Sale
23
8% Aug 22
2% July 15
173/« Jan
2
70% Jan
2
Sale
Sale
Sale
3%
22
23
Aug 30
21% Aug 8
86 Va Aug 13
Sale
19
27
10% Aug 28
9
22%
Aug 7
Aug 1
Aug 23
Aug 15
2% May 29
4%
Sale
7%
11%
143%
8%
RANGE SINCE JAN. 1
Lowest
Highest
Ssle
Ssle
Prices
Prices
6% Aug
5
9% Mar
9% Aug
7
14% July
8Va Feb 18
14% Aug
7% Aug 22
15% Jan
3% Aug 30
1% Aug 9
9% Aug 6
27
Aug 21
8% Aug 23
3% Aug
6
17% Aug 14
Sale
22
1
42,100
Sale
Sale
Sale
Sale
oale
Sale
—
1
1
1
8,200
Extruders
Sale
4%
—
1
10c
1
Merchants Refrigerating
Merrill Island Mining Ltd
Miami
5%
27%
2%
6%
•«r
Sale
11%
4%
VcCrory Corp warrants
170,700 1,870,700
20,700
48,800
106,700
12,900
547,200
29,600
20,800
-
-
Sale
22%
——
27%
33%
3
4%
Industries Inc
McCulloch Oil
Mead Johnson Ac Co
Medco Inc class A
Melnor Industries Inc
Menasco Mfg Co
Aug
Sale
4
Sale
Sale
Sale
3%
_1
"
Massey-Ferguson Ltd-
3,400
33
21%
85%
20%
19%
-n-T.
1
u
Aug 22
Aug 1
Aug 8
Aug 22
Sale
9
Sale
Sale
Sale
20%
6%
1
1
com
8%
2%
20%
84%
Sale
Sale
213/4
Sale
3
13
4
Majestic Specialties Inc
Mallory Randall Corp
10c
Mangel Stores Corp
1
Mansfield Tire &Rubber_2%
88,600
142,600
9%
4%
28
1
3
1%
5%
21%
7
•
120,700
23,300
213,100
174,000
9%
Sale
Sale
34
Sale
2%
•
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation 50c
830,300
234,300
33,700
93%
Sale
Sale
114,200
173,400
42,800
9%
2% Aug 23
1 Vs Aug
1
9% Aug 8
9%
2%
20%
85%
16,900
Macoid Industries Inc
Sale
Sale
2%
Sale
78,700
Sale
3
1 Vs
1%
9%
25%
6,700
7% Aug 22
9%
323,100
43,600
Sale
3%
71%
700,600
8%
3
Lucky Friday Silver-Lead
Mines Company
10c
Sale
Prices
Prices
Sale
Sale
1%
18
Ask
Highest
6% Aug 5
9% Aug 7
12% Aug 15
8%
276,000
4,600
6%
10 %
14
8%
Sale
Sale
Sale
297,300
Bid
Sale
Sale
3%
1%
9%
.
Closinr or
Sale
11%
13
Class A
—10c
Louis Sherry Preserve
Louisiana Gas Service
10
Louisiana Land <b Explor_30c
98,200
or
Aik
Sale
Sale
42,900
k
Bid
Lowest
Sale
Aug. 30
Opening
or
Ask
—
Luuge <St Shipley (The) Co_l
Locgines-Wittnauer Watch_l
Louis Lesser Enterprises—
35
PRICES
1963
STOCKS
13,900
36,200
21,000
AMERICAN STOCK EXCHANGE
11% Jan
2
Jan
9
22
99
106
Apr 10
Mav 21
103
164
4%
10%
July 29
4
Apr 11
Mar 14
Jan
9
Aug 30
8
July 23
17% May 20
31"% Apr 19
11% July 17
4% Apr 2
13
July 11
5%
37%
16%
49%
5%
Feb
11
Jun
3
Aug 28
Jan 22
Mar H
5% Jan 10
9% May 24
5% Jan
4
11%
8%
1%
32%
8
Aug 12
May 23
Jan lo
Aug 13
Apr
4
12% Jun 25
14% Feb
8
2% July 10
18
Jan 24
14% Jun
6
25
May 3
434 Aug
1
2% Jan 15
15% Jun 25
11
Jun
8% Jan
21
7
14% May 17
4
16% Jun
%
38%
15%
5%
Jan
Aug
Aug
Aug
102
Aug
34% Aug
72
Aug
7
16
30
14
13
19
23
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
in
August
Since
Jan. 1
Stock Exchange
STOCKS
Shares
Shares
18,500
12,700
9,600
2,900
18,800
38,800
282,000
174,000
Noramco
60
3,350
2,260
1,200
9,130
702,300
54,300
27,900
147,400
405,800
Par
Noma Corp
95,200
24,200
244,500
282,200
96,300
7,300
476,500 2,395,400
535,600
89,900
86,150
13,100
550
6,730
59,000
6,100
43,100
2,000
.
3,950
5,000
48,550
36.000
1,500
13,100
41,000
21,400
191.800
2,200
22,100
26,000
2,200
350
600
58,900
14,800
3,000
2,500
7,200
4,100
2,100
1,600
3,300
8,700
1,890
270
1,570
300
1,580
12.400
44,300
25,900
1,000
2,300
35,300
5,400
8,400
379,900
12,200
11,800
12,400
900
1,600
85,000
7,800
100
22,300
1,500
12,300
1,700
3,600
2,700
141,300
2,695
1,900
417,600
131,400
27,100
18,800
64,400
24,800
35,800
25,400
17,800
135,300
20,680
3,490
8,910
1,640
8,110
93,700
269,800
233,700
8,660
12,400
307,400
57,300
69,500
644,200
67,200
34,200
49,600
14,700
36,300
292,800
51,000
700
101,800
14,400
551,300
31,500
27,000
44,300
25,400
25,900
681,400
550,500
208,100
45,600
429.400
176,300
19,100
3,400
278,800
38,400
33,400
33,000
4,000
5,400
4,400
4,150
42,900
4,700
23,200
231,700
33,600
61,500
44,400
*25,400
268,600
72,900
1
Inc
1.25
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
Northeast Airlines
1
North Pennsylvania RR
50
Price Jan. 2,
1963
Opening or
Ask
Bid
PBLICES
.
Opening or
Bid
6%
Sale
Sale
7%
1%
Sale
1%
Sale
Sale
Ask
2%
8%
1%
lA
2%
3
Sale
1 % Aug
14%
27%
5%
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
4
15%
32%
6%
33%
Oak
Manufacturing Co
Occidental Petroleum
1
20c
13%
20%
Ogden Corp
50c
Ohio Brass Co
Ohio Power 4%% pfd
Old Town Corp common
40c preferred
—1
23%
100
1
98
Sale
Sale
Sale
Sale
Sale
11%
11%
7
5
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
1
1
1
10%
3%
Pacific Clay Products——!
Pacific Coast Co common 1
5% conv preferred
.25
6% conv 2nd pfd A
25
Pacific Coast Props Inc—1
Pacific G&E 6% 1st pfd—25
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A—25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Industries Inc
2
Lighting $4.50 pfd—•
div cum pfd
•
div preferred .
•
$4.75 div pfd
•
Pacific
Pacific
$4.40
$4.75
Conv
•
1
$4.36 div preferred
Pacific Northern Airlnes
Pacific Northw't Bell Tel_ll
Pacific Petroleums Ltd "wts"
Pacific Pwr & Lt 5% pfd_100
Packer's Super Markets
1
Paddlngton Corp cl A
50c
Page-Hersey Tubes Ltd
•
Pall Corp class A
1
Pancoastal Petroleum vtc 2B
Pantasote Cb
1
Park Chemical Company
1
Park Electrochemical A—10c
Parker Pen Co class A
2
——2
Parkersburg-Aetna Corp
1
Class B_
99%
9
5%
51
6%
—
3%
Sale
Sale
Sale
66%
3%
—
25% Sale
10
Sale
20
Sale
18% 19%
7% Sale
33% Sale
29% 29%
27% Sale
27% Sale
27
27%
26% Sale
24% 25%
24%
24%
Sale
99% Sale
96
96%
102 102%
4
162
-95% 95%
3% Sale
156
23%
6%
103
3%
56
19%
36%
%
Sale
Sale
103%
3%
Sale
Sale
Sale
Sale
'
—
.
.
72%
8%
19%
19%
9
13%
3%
20%
13%
3%
20%
13%
Sale
Sale
35
Sale
33%
10
20%
Sale
10
20%
21%
10%
33%
Sale
Sale
21
23
22
Sale
Sale
10%
33%
29%
27%
30
27
Sale
28%
27%
27%
26%
26%
25 %
25
24%
Sale
24%
4%
100%
Sale
97% 98 %
102
102%
149% Sale
Sale
Sale
96%
3%
Sale
Sale
6
104% 105%
4% Sale
Sale
58
18% Sale
Sale
36 %
Sale
i7e
23%
5
29%
28%
26%
27
27
24%
Common
_50c
$2.50 conv preferred
2.50
Pato Cons Gold Dredging—1
Penn Traffic Co_
2.50
Pentron Electronics Corp —1
Pep Boys (The)—.
——1
Pepperell Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
25c
152
97
155
3%
24%
6%
102%
4
56
18%
37%
1%
Perfect Photo
•
Permian Corporation
10c
Peruvian Oils & Minerals
1
10%
Sale
24%
24%
Sale
14%
13
Sale
57
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5
Philippine Long Dist Tel—5
Phillips Screw Company 10c
Phoenix Steel Corp (Del)
Piasecki Aircraft Corp
Pierce Industries Inc
Pioneer Plastics Corp
Pitts & Lake Erie RR
4
1
1
1
50
•
Pittsburgh Railways Co
Plant Industries Inc
3tV
Sale
3-^r
3%
3%
7%
2%
11%
71%
7%
Sale
12%
6%
1%
11%
72%
84
7
Sale
12
Sale
6%
1%
12%
81%
13,,
li
25
Sale
Sale
4
4
3%
11%
6%
Sale
Sale
Sale
Sale
7%
9%
Sale
104% 106%
23 %
Sale
7
50c
Sale
8
32%
5%
4%
13%
6%
6%
9
112%
29%
3%
9%
Sale
Sale
4%
13%
Sale
Sale
■
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
11%
Sale
97%
Sale
4%
8%
24%
Sale
9%
4%
27%
Sale
102%
24
Sale
Sale
26%
27%
102
24%
24%
10%
9%
5
12%
%
5%
Sale
Sale
24% 24%
4%
Sale
100
100%
97
Sale
Sale
7%
9%
24%
3%
7%
8%
22
Sale
33% Sale
Dohrmann Co—
Parvin
Sale
Sale
Sale
Sale
13%
4
Sale
5
57
19%
19
8%
Sale
Sale
34
100%
8%
8%
4%
4%
100
14%
3%
5%
8
7%
44%
5%
4%
11%
6%
6%
8%
120
27%
2%
9
Sale
57%
Sale
7
1%
Sale
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Plastic Materials *
3,200
9,200
33,800
60,400
2,200
38,600
8,100
254,900
47,100
5,000
10,600
3.400
4,100
100
7,300
15,000
3,650
8,900
68,500
13,100
37,500
5,100
80,100
262,200
16,650
56,400
-10c
Polymers Inc
9%
Sale
Sale
Sale
Sale
Sale
3%
6%
12%
14%
8%
21«
31%
1%
3%
31%
8%
8%
6%
3%
10%
Sale
Sale
Sale
7%
7%
7%
Sale
20%
21%
1
23%
•
12%
24
Sale
93%
Sale
Sale
10%
Canada
•
Ltd—1
~21I
Sale
31
2%
Sale
Pratt <fc Lambert
Precision Microwave
Precisionware Inc
•
Corp—1
1
66%C
14,000
154,300
3,100
6,600
33,500
65,300
17,400
8,400
155,200
139,200
49,100
900
212,900
8,500
3,500
6,500
51,700
51,600
400
2,200
5,820
47,000
Public Service of Colorado—
4%% cum preferred
100
Puerto Rico Telephone
20c
8,900
38,000
Puritan
42,800
394,500
Pyle-National Co
5,000
136.500
3,100
43,900
3,025
Quality Importers Inc
Quebec. Lithium Corp
4%
Sale
1%
(Del)_2%
Prairie Oil Royalties
Prentice-Hall Inc
Presidential Realty.10c
Class A.
Class B
-10c
Preston Mines Ltd
•
Proctor-Sllex (The) Corp
1
Progress Mfg Company Inc_l
$1.25 conv preferred—20
Prophet (The) Company
Providence Gas Co
Sportswear Corp
Quebec Power Company.
96
34 %
4%
1%
12%
9%
Powdrell <fc Alex'er
For footnotes, see page
8%
35%
38
Sale
2%
14,600
800
8%
3%
37
4%
2%
Polycast (The) Corp
2.50
Polychrome Corp
1
Polymer (The) Corp cl A—1
Corp of
Sale
3%
9%
Plume <fc Atwood Mfg Co—•
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Power
3%
3%
34%
Sale
Sale
15
8%
3%
9%
47%
2%
Sale
'4%
4%
12%
Sale
5
Sale
~8A
8 -fir
14%
27%
5%
31%
99%
8%
4 Va
Aug 7
Aug 1
Aug 1
Aug 13
Aug 1
Aug 8
Aug 21
66% Aug
1
5
Aug 1
13
Aug 23
3% Aug 19
20% Aug 19
33% Aug 14
9% Aug 30
20 % Aug 30
22
Aug 6
9% Aug 27
32% Aug 7
29% Aug 30
27% Aug 2
26% Aug 5
26% Aug 20
26% Aug 2
24% Aug 12
24
Aug 7
4
Aug 14
99% Aug
5
97
Aug 30
102
Aug 16
149% Aug 1
96
Aug 1
3% Aug 6
23% Aug
5% Aug
101% Aug
4
Aug
53% Aug
17% Aug
35% Aug
.T. Aug
1
9
9%
4%
11%
%
6%
Aug
Aug
Aug 29
Aug 27
Aug 21
32 % Aug
4%
4%
11%
6%
6%
8%
112%
24
1
6
1
Aug 21
Aug 8
Aug 29
Aug 27
Aug
9
Aug 7
Aug 2
Aug 14
2% Aug
9
6
9% Aug 16
36
Aug 13
3% Aug 16
3% Aug
2% Aug 30
9
4% Aug 28
11% Aug 30
15% Aug 5
8% Aug 19
2 A Aug 5
29 % Aug
1
% Aug 26
3% Aug 2
31
Aug 2
2% Aug
5
Aug
10% Aug
Aug 7
3% Aug 15
Aug 16
7% Aug 16
I 25%
Aug 14
4% Aug
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
5
8
29
30
10%
24%
24%
12
Aug
Aug 28
31% Aug 2
9
126
3% Aug
22%
13%
22%
Sale
Sale
13% Aug
2
Sale
Sale
13%
Sale
92% Aug 28
65
Aug 1
11 % Aug
1
33 % Aug 21
94% Aug
11%
2%
36
11% Aug 2
2
Aug 12
12% Aug
2% Aug
Sale
2%
11%
11%
2A
Sale
2%
Sale
32%
36%
31%
2
2
26% Aug 20
6
26
Feb
24% Feb 15
24
Aug 7
3% May 2
98% Jun 19
7
96% Jan
101% Mar 15
May 7
140
95% Jan 11
3
Jan 22
22%
6%
101%
3%
51%
Jun
Feb
Aug
Jan
Mar
17% Aug
35% July
iT« Jan
3% Apr
5%
6%
19%
19%
8%
Jan
May
Jan
Jan
Jan
19
28
20
3
1
9
24
3
26
2
9
3
7
8
6
23
May
11%
35
31%
29%
27%
27%
27%
26
July 31
Jan 17
Jun
4
Jun 21
Feb
May
1
2
July 11
Apr 17
25% Jan 28
9
5% Jan
101
Jan 30
99% Jun 13
104% Jan 28
163% Jan 24
3
98% Apr
4
May 27
26% Feb 19
8% May 10
106% May 29
4% Mar 6
66% May 22
8
21% Jan
3
42% Jun
1% Aug 29
4% Jan 24
9% Aug 15
10% Aug 30
24% July 31
24% July 29
12
Aug 23
16
Jun 27
57% Aug
1
312 Aug 12
7% May 17
2% Jan
9
13% Apr 26
84
July 23
8% Mar 12
6
11% Aug 29
% Aug 27
8% Apr 10
10
Jan
23% Apr 11
47%
6%
4%
13%
4% Aug
3% Jan
3% Jan
9
4
4
9% Apr
5% Jan 16
6% Apr 30
8% Aug 7
105
Jan 7
21% Jan 17
2% Jun 21
2% Apr 26
7% Apr
3
33
Apr 15
3% Aug 16
1% Jan
2% Aug
7
9
10
7% Jan 21
16
Apr 15
% Apr
8
8% July 30
Aug 12
Aug 2
May 29
July 31
8% Apr 30
8% Feb lfi
10
126
Jan
10
Aug 28
32% July 18
5
Jan
11
4% Feb 19
10 % Aug 6
48% Aug 30
6
Jan 23
2% July 16
6"% Feb 27
5% Jun 25
17 Va Aug 26
23
8%
2%
32%
Jan
19% Jan 8
4
7% Jan
8
32% Feb
29% Jan 9
26% Apr 25
26% Apr 17
37% July 9
13% Feb 27
22
Mar 19
3% Jan 21
2
10% Jan
21% Jan 17
13%
-1
-1
20
74% May 14
7% Feb 14
14% Jun
3
4% Jan 24
22% Aug 6
8% Aug 16
8% Aug 30
9% Jun
3
5
5
2
Jan
July 29
4
Jan
Jan 14
25
25
7% Apr
5
7% July 29
6A Jan 3
22% Aug
39%
51
4%
10%
3%
17
22
15
28
19
2% Jun 20
29% Aug 1
% Aug 26
3% May 1
29
Jun
6
24%
Sale
2
2
Jan
7% Apr 18
4% Aug 21
17 % May
33% Aug
6% Aug
34% Aug
101 Va Aug
11% Jan
6y8 Jan
32% Aug 30
1% Aug 6
3% Aug 14
33% Aug 15
23%
37%
Jan
98
l«Apr 16
4% July 25
67 % Aug 12
96
Mar 6
iTe Jan 7
12% Aug 23
2% Jan
3
7"% Apr 29
13% May 27
15% Aug 5
9% May 17
3% Feb 15
35% Jun 10
3% Jan 24
3% Feb in
37
Jan 17
24%
11%
3
Jan
Jan 30
Mar 20
3
Feb
7
10 Va Feb 14
2
Mar 15
11% Apr 10
12% Aug
15% Aug 5
811 Aug 8
3
Aug 13
23%
22%
Sale
13
19%
4%
23%
8% Apr 16
1
8
6% Aug
15%
26%
1
3% Aug 13
10% Aug 6
48% Aug 30
4% Aug 30
2% Aug
5
4% Aug 29
4%
Sale
66%
13%
29
6% Aug
6% Aug
4%
14%
93%
5
20
47% Aug 12
6% Aug 2
4% Aug
13% Aug
7% Aug 2
7% Aug 2
7% Aug 27
4% Aug 15
14% Aug
1
23% Aug 5
Sale
Sale
15
30
5% Aug 16
14% Aug 15
11 Aug 1
8% Aug 12
Sale
Sale
Sale
Sale
Sale
95%
% Jan
5% Jan
1% Apr
Aug 29
10
8%
8%
7%
4%
57% Jan
92
Jan
11% Jun 25
54% Jun 24
3
Jan 15
1
6% Apr
9
1% Apr
11% Apr 4
3
72% Jan
7%
Sale
7%
Sale
Apr
2
8
2
15
16
11
4
2
8
14 % Aug
7
57% Aug 1
311 Aug 12
7
Aug 14
2
Aug 2
12% Aug 26
84
Aug 1
Sale
Sale
Sale
2
29
1
2
16
14
13
97
1%
Jan
Jan
Jan
25% Jan 2
9% July 26
1
4% Aug
100% Aug 2
98
Aug 7
103% Aug 21
152% Aug 16
4%
9%
Jan 25
May 24
1
7
1
1
18%
5%
1%
7%
1%
1&
2%
*17% May 17
10% Aug
33% Aug
30 % Aug
28% Aug
27
Aug
27% Aug
27% Aug
25 y8 Aug
24% Aug
58
Sale
Prices
2
6
6
32%
1%
3%
33
3%
Sale
5
20% Aug 12
Sale
Sale
Sale
2
22 % Aug
39
Aug 28
Aug 5
Aug 2
Aug
Aug
35
28
1
Aug 23
Aug 1
Aug 2
Aug 7
30
22
15
28
19
13% Aug
4
Aug
22% Aug
105
7% Aug 6
8% Aug 5
24% Aug 29
24 % Aug 26
10% Aug 1
Aug
Aug
Aug
Aug
Aug
73
Aug 19
5% Aug 19
20
30
19
9
3% Aug 12
13
57
3
6%
1%
12
80%
7% Aug 23
2% Aug 29
9
Aug 26
2
Aug 27
1% Aug 27
314 Aug 28
67% Aug 12
94% Aug 14
A Aug 1
12 y4 Aug 23
1% Aug 26
15%
33%
6%
34%
101 %
9%
4%
Highest
Prices
211
2U
94%
9
10
Sale
Sale
65
•
3%
4
95
50
Sale
49%
5
Sale
1%
11%
1%
13
% Aug 1
9% Aug 5
Sale
10c
1
5
6
22
13
5
27
94%
North Ind PS 4%% pfd.100
Nor Rankin Nickel Mines
I
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
American shares
O'Sullivan Rubber Corp
13
6% Aug
Aug
Aug
1% Aug
1% Aug
2% Aug
65% Aug
93
Aug
2
8
67
66%
93%
%
9%
O'okiep Copper Co Ltd—
3%
Sale
Prices
94%
Sale
%
Sale
5
1%
1%
Sale
Prices
Lowest
Sale
Highest
65%
58
93%
5%
2%
9
Lowest
67%
Sale
Sale
Sale
Sale
57
A
Sale
Sale
Sale
Sale
Sale
Sale
2%
2
Sale
Sale
lik
Ask
7
Sale
Sale
Sale
7%
2
Bid
RANGE SINCE JAN. 1
IN AUGUST
Aug. 30
Closing or
Aug 1
8% Aug 16
8% Aug 30
7"% Aug 1
4% Aug
2
17% Aug 26
24% Aug 27
22% Aug 8
13% Aug 9
7
Aug 16
13% Aug 16
39% Aug 30
67
4% Aug 28
9% Jan 15
'7% July 19
12 % Jan 21
24% Aug 27
25% Feb 27
14% Apr 18
92% Mar
49% Jan
1
4
96
July 2
69% Jun 12
2
23% Mar 19
13% Aug 16
39% Aug 30
8% Feb 26
2
Aug 12
32% Jan 3
14% May 16
3% Jan 21
3*
Feb 28
22% Jun 27
9
Jan
Aggregate Sales
in
Since
August
Jan. 1
Shares
493,700
American
Stock Exchange
800
20,200
25,600
51,800
11,900
8,700
234,700
345,400
701,500
96,900
164,500
625,600
10,500
119,000
17,100
4,100
3,900
1,100
43,600
193,000
53,600
33,200
6,800
371,000
103,300
173,300
218,700
13,600
23,400
19,300
14,100
21,500
5,800
13,500
648,800
92,000
1168,200
34,500
166,100
1963
Opening or
Par
1
1
-10
*0C
America class A-
R. E.
Y
1
25c
D. M. Corp
Reeves
Broadcasting St
5c
140,400
41,000
292,200
Republic Foil Inc
Republic Industrial Corp
1
75,200
113,200 3,304,100
18
Ask
Bid
15% Aug
1
5
1
1
•
Republic-Transcon Indus
8%
10%
5%
6%
5%
io y8
5
12%
Sale
ii y8
Sale
11%
23%
Sale
Sale
Sale
6y8
10%
7%
10%
50%
10%
5%
9%
6%
11%
57%
Sale
Sale
Sale
Sale
10 Ya Aug
50% Aug
2
1
Aug 7
6% Aug 1
liy8Aug 2
7% Aug 1
12y4Aug 9
63 y4 Aug 20
Sale
21 y8
Sale
22%
Sale
20% Aug
9
Sale
7%
6%
6y8
Sale
Sale
1%
1%
27%
7%
7%
6y8
iy8
28%
6%
6y8
1%
28 %
Sale
Sale
7
28
27
-
3%
%
11
15%
3%
4%
14 %
2%
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
14%
10%
2%
3%
%
43 y8
-
12
18%
5%
4%
15%
6y4
1%
28%
Sale
Sale
29
Sale
8
3
Sale
Sale
Sale
Sale
Sale
Sale
3%
4%
%
43%
4%
4%
16%
5%
7%
11%
Sale
Sale
Sale
Sale
8
2%
7%
Resistoflex Corp
1
Restaurant Assoc't's Inc_10c
RIC Group Inc
1
Rico Argentine Mining—50c
"l% "1%
Rtdgeway Corp
Rio Algom Mines Btd
Warrants series A
6%
6%
10%
%
Sale
>T.
%
Sale
%
Sale
Sale
8
Sale
Sale
8Ya
6%
Jan
Feb
2
11
May
1
Jan
3
July
8
11% Jan
9% Jan
8
8
16
1
19% Jan 22
23% May 16
Aug 26
Aug 5
Aug 7
Aug 27
8% Aug 22
5% Apr 24
6y8 Aug 5
3%
5'%
ii
45'A
23
9
5
2% Aug 20
2% Aug
Aug~28
1
Mar
6
Jan 21
5% May 13
2y8 Jan
3
2% May 27
Ya Aug 30.
Aug 16
Aug 13
Aug
Aug
Aug 19
July 23
1% Aug
27
5
8
23
16
1
14
30
$41
Apr 19
Jan
2
Mar 11
3% Jan
3
11
14
12% Aug
21% Aug
5% Aug
4% Aug
16% Aug
7y« Aug
1
12% Aug 22
14% Aug 22
6ys Aug 23
10% Aug 13
Sale
Sale
11 y8
2%
7%
5% Aug
4
Aug
4%
Sale
Prices
Feb 19
6
19% Feb
14% Feb 25
63% Aug 20
8%
6%
iy4
28%
Aug 12
Aug 2
Aug 30
Aug 5
liy2Aug 9
18
Aug 1
Sale
Sale
Sale
Sale
Sale
Highest
22% Aug 16
2%
3%
%
42%
Sale
Sale
12 %
21
11
Aug 7
Aug 5
Aug 6
Aug 12
7y4 Aug 13
6%
SINCE JAN. 1
Prices
Prices
Prices
12% Aug 28
10% Aug
1
5y4 Aug 19
9y4 Aug 19
5% Aug 19
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Development Corp.
Reeves Industries Inc
Re is (Robert) & Co
Reliance Insurance
Remington Arms Co Inc
104,600
Sale
Bid
or
Highest
Sale
Lowest
Sale
Aug. 30
Closing or
9%
7%
1%
cl A_*
20c
Rapid American Corp
Rath Packing Co
Rayette Inc
Real Estate Investment
Trust of America.
Real Properties Corp of
Realty Equities of N
Warrants
Reda Pump Company
8%
10%
8%
6%
Aug. I
Opening
20%
25c
Radiation Inc
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A
Ask
Bid
RANGE
Lowest
Sale
PRICES IN AUGUST
Price Jan. 2,
STOCKS
Shares
55,000
37
AMERICAN STOCK EXCHANGE
September, 1963
4
Apr
4
14% Jan
2
6ys Aug 23
4% Jan
2
1% Jan 16
6% Jan
8
10% Jan
2
% Jan 3
1
12% Aug
A Aug
16
9y4
7%
2
30%
9%
Jan
Jan
2
4
Feb
1
Mav 21
July 10
3% Jun
5
5Y8 Aug 13
12 Jan
8
46 y8 July 12
13% Apr
3
21% Aug 16
5%
5%
18%
gy8
July 31
Jan 14
Jan 30
Jun 20
4
14% Jun
3
2% Jun
25,000
17,400
17,200
261,000
373,800
32,400
249,400
extended
Ritter Finance Co Inc—
1
4%
Sale
6%
Sale
5%
Sale
5% Aug 21
6% Aug
1
4% Jan
2
6% July 31
7,500
30,200
53,000
137,300
Class B common
Robinson Technical
1
4%
8%
Sale
Sale
5%
6%
5%
5y8
5%
Sale
5
Sale
Sale
Aug 21
5% Aug 5
5% Aug
6% Aug
6
1
4% Jan
5% Aug
2
5
5% Jan 25
9% Jan
8
2,180
6,220
85%
Sale
87%
88%
87%
Sale
7
4%
4y8
13%
4%
12
4ya
12 Ya
14
Sale
4
12
17
Jan
3% Aug
11% Apr
3
4%
11%
Sale
16
86 Ya Aug 19
3% Aug 7
11% Aug 14
16
Aug 22
87% Aug
10,800
28,400
53,300
4% preferred F
Rodney Metals Inc
Rogers Corporation
100
700
89 Ya Jan 23
5 Ya Jan 21
14% Apr 29
17% Apr 16
700
22*400
4,400
100
6,800
29,400
3,100
9,200
6,100
145,800
52,300
13,800
1,100
6,100
159,100
35,400
44,800
18,900
11,300
21,100
27,800
26,400
32,700
8,500
7,900
193,200
70,900
315,600
285,800
280,100
17,000
45,900
1,100
10,500
17,400
59,100
13,800
198,800
3,200
1,000
15,600
6,000
5,900
138,500
88,100
100
12,100
12,500
6,100
4,400
114,400
38,900
35,100
167,500
148,400
399,700 1,491,450
2,100
50,400
2,600
48,200
547,700 1,928,400
13,500
8,100
9,500
11,000
2,000
59,200
89,000
70,100
66,000
6,800
117,200
42,000
718,400
546,200
73,300
238,200
97,600
41,930
43,000
360,800
500
365,600
8,000
8,600
8,500
3,400
175,300
25,800
380
1,590
225
2,500
39,200
230,900
132,800 1,424,400
650
3,025
99,500
741,500
75,700
36,000
101,100
3,800
•
——
.
Rio Grande
17,700
1
12 Ya
% Aug
Valley Gas—
Vtc
Prod_20c
Rochester Gas St Electric—
1
•
Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc
1.50
Roosevelt Raceway
1.20
Rosenau Brothers Inc
1
Ross Products Inc
1
Rollins
Products Inc—
Roxbury Carpet Co
Royal American Indus—50c
Royal School Laboratories.lc
Rowland
Royalite Oil Co Ltd
Rusco Industries
Russeks Inc
Russ Togs Inc class
•
.
1
50c
1
1
1
A_
Ryan Consol Petroleum
Ryerson Sc Haynes
St Lawrence Corp Ltd
2.50
Salem-Brosius Inc
San Carlos Milling Co
Ltd
16 pesos
San Diego Gas & Elec Co—
pfd 5% series
20
pfd 4%% series
20
pfd 4.40% series—20
Sarcee Petroleums Ltd
50c
Savoy Industries Inc
25c
Saxon Paper Corp com
25c
Cum
Cum
Cum
6% conv preferred
Sayre & Fisher Co
10
1
1
Screen Gems Inc
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp.l
Seaboard Plywood St Lum
1
Seaboard World Airlines
3
Sealectro Corp
Season-All Industries
25c
Inc_l
Security Freehold Petrol
Seeburg (The) Corp
.
Seeman
12 Yt
•
1
3
Bros
Seligman St Latz inc—
Servo Corp of America
1
1
Servomechanisms Inc
20c
Seton Leather
•
Shaer Shoe Corp
1
Shattuck Denn Mining
5
Shawlnigan Water <fe Pwr
•
Sherwin-Williams
Co__12.50
4% preferred
100
Sherwin-Williams of Can
•
Siboney-Caribbean Pet
10c
Signal Oil St Gas class A
2
Class B
2
3%
5
-
m.
7%
4y8
8%
11
2%
11%
13%
3%
2y4
15%
3%
3%
8
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
8%
10
5
4%
3%
4
Sale
Sale
Sale
9
Sale
1%
8%
Sale
10%
3%
3%
15%
10%
Sale
4%
Sale
13%
9%
Sale
Sale
8%
9%
Sale
Sale
Sale
Sale
5 Ya
8 Ye
9%
1%
8%
13%
4
Sale
Sale
Sale
Sale
Sale
Aug 7
3y4 Aug 13
13
Aug 19
9
Aug 14
4% Aug 2
8ya Aug 21
9 Ye Aug 16
1% Aug 12
8
Aug 28
10
Aug 2
3% Aug 5
3% Aug 9
15 y8 Aug
7
2% Aug 20
3% Aug 16
16 y8
20
2%
Sale
Sale
Sale
3%
3%
3%
7,600
7,550
550
1,900
5,980
71,800
136,100
Soss Manufacturing Co
South Coast Corp
550
11,250
19,100
7%
13%
14%
14%
Sale
10 y4 Aug 15
15 y4 Aug
30
7% Jan
7
24
21%
Sale
20%
20
21%
19%
19 y4
iy8
10%
5%
10%
3%
22 Ya
20 y8
2iy4 Aug 5
19 Yt Aug
8
20
Aug 8
ii Aug 7
10% Aug 2
5%, Aug 6
10% Aug 1
3% Aug 2
21
Aug 5
14% Aug 21
7% Aug 23
2% Aug 26
5% Aug 1
22 Yt Aug
12
21 y4 Aug
19 y4 Aug
5
8
19% Jan
4
4
3
23
Apr
9
20% May 16
22% Apr
5
1-fs Jan 28
11% Apr 22
5% Mar 8
11
Aug 13
5% Mar 4
25% May 8
19% Aug 28
8% Apr 23
4% Feb 21
6% Aug 26
5% Aug 19
6% Aug
7% Aug
613 Aug
20 Yt Aug
9% Aug
18 Ya Aug
5% Aug
3% Aug
14% Aug
7% Aug
10 y4 Aug
26Yt Aug
86% Aug
21%
19 y4
19%
%
8%
5%
9%
3%
17%
9%
6%
2%
5%
6%
~6%
13%
9%
13%
4%
4
11 YA
22
20
20
it
8%
5%
Sale
Sale
20
19%
1A
1
10%
5Vt
10%
4
18
21%
Sale
16
6%
7%
3
2%
5%
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
11%
6%
7%
6y2
18%
8%
16
5%
3%
14%
7%
~5
Sale
27%
80%
Sale
Sale
96
23
94%
21%
y4
26%
26%
8%
22
79%
98
22%
Sale
Sale
Sale
4y8
Sale
Sale
Sale
2%
Sale
Sale
8
6%
Sale
Sale
Sale
Sale
4
Sale
Sale
Sale
28
Sale
20%
19%
Sale
Sale
Sale
11
Sale
Sale
Sale
23%
19
7%
7%
2%
6%
Sale
Sale
6
Sale
Sale
4%
,
\
\
\V
'
*i
1
19%
9%
16 y8
Sale
Sale
4%
3%
14%
7y4
9%
26%
84%
Aug 8
16
Aug 1
4% Aug 1
3% Aug 8
13% Aug 16
Sale
Sale
Sale
26%
Sale
23
7 8%
26 V*
78 Yt
Aug 28
Aug 5
Aug 21
Aug 12
97% Aug 12
23 S Aug 30
98% 100%
23%
Sale
27%
27%
28%
Sale
27%
Sale
Sale
4y4
Ya
1%
2%
4%
Sale
Sale
6
•?g
2%
Sale
5% ~6%
7%
Sale
54,500
19,800
1,100
1,100
9,400
6,400
66,900
6,800
61,700
600
8,200
For
Southern Calif Petroleum
Southern Realty St Util
Southland Royalty Co
tnotec. see page 96.
24% Aug 15
19% Aug 28
7% Aug 2
2% Aug 8
6% Aug 26
22
5% Aug 19
4% Aug 30
6
Feb 13
13
Jan
2
16
12
7
Aug 8
12% Feb 28
6
7
15
8
7
1
6
19
4
5
Jan
2
26y4 July 29
32% May 22
6y4 Aug 15
% Aug 13
2% Aug 6
3% May
7
6% Aug 15
ii Jan 18
3y8 Jun 20
*
% July 1
1% Jan 14
33% Aug 29
29% Aug
17
Sale
Sale
Sale
15%
29%
15%
30%
53%
15% Aug 28
29% Aug 27
5iy4 Aug 14
17% Aug 5
30% Aug 12
58 Ya Aug 23
28
5%
32%
Sale
39%
Sale
Sale
6%
Sale
4%
6%
Sale
Sale
Sale
5
Aug 5
32% Aug 1
4% Aug 30
5% Aug
9
14% Aug 5
3iy8 Aug 29
5% Aug 2
39% Aug 30
5y8 Aug 14
6% Aug 29
16
Aug 28
33% Aug 9
31% Aug 9
26% Aug 21
23 y8 Aug
2
24% Aug 20
4%
6
5%
Sale
15%
31%
29%
31
32%
23%
24
Sale
23%
24 y8
26%
23 Yt
23%
Sale
23%
29
Aug
26 V4 Aug
23 % Aug
24
23% Aug
22%
22%
23%
23%
Sale
Sale
19
2%
Sale
18%
18%
Sale
2%
77
79%
80%
78%
27%
Sale
Sale
14%
31%
29
29%
28%
26%
Sale
23%
23%
2
26%
23%
23%
22%
18%
Sale
1
5
2%
75
Sale
3
79%
5
1
6
7
22% Aug 2
18% Aug 27
<
2% Aug
79
5
Aug 26
25
1
26
14
19
7
_
9
5
Jun
May
Jun
Mar
Aug
26% Mar
23
29% Aug
5%
7%
5%
16 Ya
9%
10 y4
1
99% Aug 27
24
Aug 7
35
54
9Y8 Jan 28
12
Jan 16
m Apr 29
2iy« Jun 24
11% Jan 24
18% July 10
Mar 26
A May 29
25
Mar 6
74% Feb 12
96
Jan 11
33
Sale
Sale
May 21
Feb 27
3
7
25
Jan 25
1
% Apr
31% May 22
21
26
29% Aug
Aug 22
Mar 13
3% Mar 20
10% Apr 19
BVe Jun
7
6
1
1
4% Aug 2
% Aug 1
2y4 Aug 27
Southern Calif Edison—
1,500
7,800
8% Jan
4% May 17
9y4 Mar 27
3% Aug 2
16% Feb 28
gy4Jan
2
6% Jan
9
2% Aug 26
4% Mar 11
5% Aug 15
11
Aug 13
4y4 Aug 26
32
16
original pfd
8.33%
cum preferred
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Jan
29
1
4.78%
19% Aug 27
20
Aug
8
iy8 Aug 29
11% Aug 16
A Aug
28
Aug
Aug
Sale
Sale
Sale
19
Aug 28
2% Aug 1
26% Aug 27
28%
Sale
28
•fs
..
2/J
Sale
Sale
A
2
7
3%
98%
4% Aug 30
6
Aug 12
Ite% Aug
Sale
Sale
Sale
Sale
Sale
1
5%
21
Mar 19
3 V* Jan
9
7%
5%
6,600
6,500
Aug 16
2% Aug 2
20
5%
•
1
2
May 13
4
May 31
17% May 8
3% Jan 27
4% Jun 21
Aug 16
2% Aug 2
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
;
Jan
2
2
2
26
18
19
Sale
27%
Slick Airways Inc
Sonotone Corp
Feb
Mar 25
Jan 10
Sale
14%
27%
41 YA
110,900
46,800
12%
3%
12%
13%
5 y»
2y4
46
10,600
10,500
16
25
28
22
2
10
7
19
Sale
44%
50c
Jun
10% Jan
8
20%
lOOf
Skyline Homes Inc cl A
Aug
1
11
19%
2%
Simmons-Boardman Publish
Corp S3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
159,600
Apr 18
20%
Sale
25c
700
16
10
July 31
15
Jan
20%
2%
Silvray Lighting Inc
21,400
3% Mar
7
Feb
9% Aug
1% July
8
Aug
9% July
3% Jan
2% Jan
14 Ys Jan
2
Jun
3
Mar
5
6
4y8
4%
%
1%
37,600
42,580
6,400
3% Jan 21
3y4 Jun
6
13
Aug 19
7y4 Mar 22
Aug 7
4% Aug 16
13% Aug 9
10
Aug 2
5% Aug 1
8% Aug 2
10
Aug 1
1% Aug 1
9% Aug 6
13% Aug 28
_• 4% Aug 16
3% Aug 6
17
Aug 27
2% Aug 2
4ys Aug 6
2%
Simca
600
••
2
13 y4 Jan 24
5
5
5
-,
7
3%
20e
Automobiles—
Amer dep receipts
rr
413
3%
13%
9%
85
Sale
Silicon Transistor Corp
Silver Creek Precision
10c
3%
Sale
Sale
Sale
4% Aug 28
14
Aug 30
17 Ya Aug
9
8% Mar 11
May 9
% Jan 22
14
23% Aug 21
19 y4 Aug
7
3ya Aug 15
79% Aug 6
9
12% Mar 25
Jan
3
41% Jan 2
5
July 25
11
Jan 18
4% July 26
5y4 Aug
9
89% Jun
100
Jun
49 Ya Jan
22
21
19
Jun
32% Jun 12
60
Apr 29
6
Mar 28
39% Aug 30
7% Jan
8% Jan
8
14
5
3
17% Jun 13
40% May 21
July 23
33
May 16
27% Jan 24
14% Aug
27% Jan
28%
26 Ye
23%
23%
22%
28
Feb 28
Apr 11
Feb 28
Feb 15
16
Apr 11
2% Aug 5
74% Mar 4
25
25
Feb
12
Jan
30
23% Aug 21
19% July 31
4 V, Feb
80
26
Apr 24
38
AMERICAN STOCK
Aggregate Salee
in
August
American
Shares
51,600
1963
48,600
12,200
89,300
172,800 1,084,800
24,100
247,200
18,600
11,000
1,250
12,300
229,200
101,100
358,500
506,900
10,010
63,200
Per
Speeci-O-Print Buslnese
Machines Corp
1
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrants.
Sports Arenas Inc
lc
Standard Brands Paint1
Standard Dredging Corp
1
SI 60 conv preferred
20
Standard Porgings Corp
1
Standard Metals
!—3c
Standard Motor Prods Inc—
5,600
11,200
23,100
120,400
3,600
35,200
5.800
19,300
13,300
88,000
45,200
203,500
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
56,700
12,600
10,300
2.100
588,900
150,700
Stanrock Uranium Mines
Star Industries Inc cl A
106,700
49,500
94,100
487,000
11,300
63,200
6,800
15,900
6,100
2,800
80,800
205,000
32,700
9%
7%
1%
18%
7%
23%
13%
4%
Sale
3 3/4
7%
73/4
1%
Sale
Sale
Sale
93/a
8ya
i3/a
Sale
Sale
233/4
103/3
27
Sale
26%
3%
Sale
Sale
Sale
Sale
12 3/4
Sale
Sale
Sale
223/4
103/4
26%
24
Sale
Sale
2
1
1
12%
31%
Sale
32 %
6
3%
8
Sale
4%
3%
8»/2
%
22 V4
9
17»/4
Sale
Sale
Sale
17'/2
4»/2
13«/4
%
26%
12
18y2
Sale
Sale
24
12%
Sale
18%
Sale
Sale
Sale
12%
16
Sale
17%
Sale
1
1
Statham Instruments Inc—1
Steel Co of Canada Ltd
•
Steel Part* Corp
5
Stelma Incorporated
10c
Stepan Chemical Co
1
—50c
Stephan (The) Co
17»/4
8
19%
12 Va
9%
3%
14%
14%
33%
14%
Sale
34
Sale
4%
13J/2
Sale
Sale
15
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
14%
33 ya
Sale
5
5%
13'A
Sale
Sale
14%
Sale
10% Aug 6
3% Aug 28
9% Aug 30
8 % Aug 30
i% Aug 21
25 y8 Aug 13
11% Aug 12
27
Aug 2
15% Aug 29
4y8 Aug 13
13 y2 Aug 22
14 y8 Aug
2
14% Aug 7
15 % Aug 13
34
Aug 2
32% Aug 21
Aug 7
Aug 21
Aug 27
Aug 16
5y8 Aug 26
6% Aug 7
14% Aug 9
13 Aug
9
27% Aug 13
12% Aug 5
Aug 2
Aug 13
Aug 20
Aug 14
25% Aug 21
13
Aug 1
17% Aug 23
19% Aug 22
12%
Sale
Sale
4%
4%
12%
%
25%
10V2
18%
21
10%
153/4
16%
Sale
Sale
15% Aug 19
14% Aug 13
%
26Va
11%
18%
25y8
Sale
Sale
Sale
Sale
Sale
Aug 16
Aug 2
10%
13%
Sale
17%
17
1%
Sale
14%
16%
1%
Stetson (John B)
*
40
lVz
273/4
Sale
Sale
Stop & Shop Inc
Strong Cobb Arner Inc
1
19'/4
4%
283/4
20%
22%
7%
Sale
Sale
Sale
5
7%
73/4
17
Sale
28
Sale
Sale
Sale
Sale
1%
6y4
1%
Sale
1%
6%
Sale
Sale
iy8 Aug 26
6
Aug 12
% Aug 23
% Aug 15
18 y2 Aug 15
5.900
78,100"
38,600
565,400
4,300
9,600
14,300
53,200
72,800
36,500
53,400
41,100
84,900
733,300 3,224,500
2,700
48,000
120,400
'
196,500
6,750
1170,100
326,200
650,100
92,800
491,700
198,600 1,978,800
16,100
37,000
123,600
122,200
116,700
523,100
4,100
38,500
7,500
166,700
6,300
45,100
44,300
424,800
2,425
479,300
60,000
597,200
1
Struthers Wells Corp
1
Stylon Corp
4
Sunair Electronics Inc
10c
Sunset Internat Petroleum_l
tSupercrete Ltd
25c
Superior Window cl A
10c
Supermarkets Operating _50c
Supronlcs Corp
25c
Swanee Paper Corp
1
Syntex Corporation
„2
11%
35%
Talley Industries Inc
Inc 4 % preferred
~8
1
Talon
10
*
Tampa Electric Co
Tastee Freez Industries
67c
Technical Operations Inc
»
Technicolor Inc
1
20c
_
Tel-A-Slgn Inc
Telectro
Industries
TelePrompTer Corp_
Teleregister Corp_s
10c
_
1
•
Warrants
Television Industries
1
Tenney Engineering Inc_^10c
Term-Hudson Electronics_25c
Texas P & L 84.56 pfd
•
Texstar (The) Corp
10c
5,100
10,000
46.600
Textron Electronics Inc__50c
Textron Inc warrants
Thew Shovel Co
_5
Thompson-Starrett Co
10c
70c conv preferred
10
Thorofare Markets Inc
25c
6,100
6,500
68,900
29,900
Thriftlmart Inc class A
Tillie Lewis Foods Inc
69,100
242,600
53/s
7
1
1
2
6%
%
Sale
Sale
Sale
Sale
Sale
19%
5%
7%
IVa
Sale
Sale
27
14%
13% Aug
,16% Aug
1
5
1
l'/a Aug
26% Aug 22
19% Aug 2
4% Aug 23
6% Aug 1
7y4 Aug 1
2%
%
%
%
A
A
%
24%
2%
Sale
Sale
15
Sale
Sale
102%
Sale
Sale
Sale
Sale
Sale
114 Va
Sale
12%
8%
Sale
83/4
14%
Sale
9
10% Aug 21
8%
%
12%
Sale
23% Aug 1
5% Aug 23
36% Aug 6
15% Aug 7
1% Aug 7
2 % Aug
2
4% Aug 8
5
Aug 2
2
Aug 1
%
13%
2%
12
1
19
2
11
23%
20%
Sale
83/4
2%
2%
5%
5ya
2%
Sale
Sale
Sale
Sale
Sale
2%
3%
7%
96
Sale
16%
1%
2Va
4%
•-V5
.
2%
Sale
Sale
8
42
16%
1%
2%
5%
5%
2 ■/.'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Aug
Aug
102% Aug
1
1
1
Sale
1%
Sale
1%
Sale
1% Aug
Sale
Sale
98 %
3ya
4ya
Sale
2%
Sale
2% Aug 28
2% Aug 12
100
Aug 2
20%
1%
Sale
Sale
11%
16%
22%
11%
17 y4
Sale
100
Sale
101%
15 Sale
Sale
3y2
101
102
% Sale
5%
Sale
5V8
Sale
13%
24 Va
Sale
Sale
Sale
15%
Sale
2
12%
is y8
22%
6%
12%
Sale
Sale
7
24 y8
Sale
1%
12%
15%
22%
7%
Sale
12%
Sale
Sale
Sale
19
14% Aug 23
Aug 1
1% Aug 2
27% Aug 2
22% Aug 30
5% Aug 5
8% Aug 23
7% Aug 30
17
1% Aug 2
6% Aug 16
% Aug
2
1
Aug
1
25y4 Aug 26
2y8Aug
1
,9« Aug 15
4% Aug 9
12% Aug 1
23% Aug 13
1% Aug 8
12 y8 Aug 19
15
Aug 5
22% Aug 19
6% Aug 2
9
17 Va Aug 14
124 Va Aug 13
14 y2 Aug
—.
Sale
13%
5%
Sale
Sale
Sale
Sale
2
11
2
Sale
6 Vs
Sale
%
Sale
7%
37%
mmmm
8%
24%
Sale
Prices
9Va Aug 19
3% Aug 1
7
Aug 5
7
Aug 20
iy4 Aug 1
22yz Aug 2
97/s Aug 23
26% Aug 8
12% Aug
1
3% Aug 6
10%
292,500
469,100
4,800
17,200
400
10 Va
5%
Ask
16%
25,800
50,600
8,800
225,000
8,800
74,700
Sale
5%
Bid
Sale
Prises
Highest
Lowest
Sale
Prices
Sterling Aluminum Prod—5
174,400
200
11%
Ask
or
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
500
17,800
Bid
Closing
RANGE SINCE JAN. 1
Highest
20,900
15,900
28,500
Class A
Stnndard Products Co
Standard Shares Inc_.
Bid
or
Ask
PRICES IN AUGUSTAug. 30
Lowest
41,400
470,700
3,000
39,200
Aug. 1
Opening or
Opening
STOCKS
Shares
4,500
4,000
Price Jan. 2,
Stock Exchange
Since
Jan. 1
EXCHANGE
,
25
9%
443/s
17%
29
——
Aug 26
Aug 29
Aug 23
Aug 13
1% Aug 1
2% Aug 28
53/s Aug 16
5% Aug 8
23/a Aug 8
1% Aug
Aug
Sale
9ya Aug 19
3% July 29
7
Aug 5
6% Apr
2
iy4 July 23
18% Jan
7% Jan
23% Feb
3
2
11
12% Apr 18
3y8 Aug 6
13 y2 Aug
11
Mar
22
* 5
Feb 28
30
4% July 25
3% Apr
5
7% Jan
16
A July 25
2
22 Va Jan
8'A Mar 15
17 y8 Mar 12
4
i6y2 Jan
7% Apr 23
15% July
12% Jan
10% Jan
16% Feb
1% Apr
26% Aug
19 Va July
4y0 Jan
4% May
Feb
6
16
3
12% Aug 19
15% Aug 30
23 y2 Aug 15
7% Aug 16
7
12
Feb 13
May 24
Jun
July 15
May 3
27% Jun 24
14 Ye July 11
20
S
23% Feb
21 Va Jun 10
14% July 17
2
5
2
21
8
17% Mar 27
1% Jan 23
6% May 27
8% July 17
Jun 25
8
6
2% Jan 14
7y8 Jan 18
35
2
it Mar 28
i% May 10
25 VA Aug 26
3% Jan 25
17 y8 Aug 14
124 Va Aug 13
10% Aug 21
8
Jan
8
15 VA July 29
9
Apr
2
lVa Aug 26
Jan
4
% Jan
2
y2 Aug 15
13 Va Jan
4
2
July 5
9% Mar 6
Jan
May 17
23
123
5% Aug
16% Feb
8 s/8 Jan
1% Apr
2y4 Jan
4% Mar
28
2
11
2
19
4% Mar 19
1% Mar' 8
A Aug 15
4% Aug 9
11% Mar 19
1
14
Jan
Aug 26
5% Aug 1
16% Aug 14
24% Aug
5
Aug
Jan
Aug
40
% Mar 12
2
6y4
ey4
19 y«
iy4
29%
13%
26% Apr
2% Jan 11
2% Aug 12
98% Jan
4
Aug
16% May 23
17 y4 Jun 26
34 y4 July 12
29
1
6
6
Aug
14% Apr 23
6% Jan 22
Jan 14
12
8% Jun 12
2% Jan 21
25% May 28
11% July 2
27 y2 July 15
17 y4 Jan 25
4% Jan 28
3
15
3
22
8
3ya
4%
101%
%
ft «*»«•*'
.
20%
1%
11
15
21 ya
6%
Jan
2
Jan 21
Feb
7
May 21
Mar 19
Jun 18
25
Aug 26
18 Va Mar 14
44% Aug 23
18%
2%
3y8
6%
7%
3y8
July 11
Jan
2
Mar 14
Jan
4
Apr
Apr
8
9
4
2% Jnn
3% Mar 8
7% Jan 31
July 12
% Jan 29
6% Mar 1
7
16 y4 Jun
25% July 18
102
2% Feb 15
3
13% Jun
9
18% Jan
24% Jan
8
Jun
11
25
Tobacco Secur Trust Co—
——
600
2,800
725
1,500
13,000
2,600
10,100
162.600
4,300
1,700
2,400
31,000
8,450
11,700
195,400
28,700
62,300
470,600
67,400
14,100
78.000
24,400
4,300
26,800
1,100
76,300
10,900
■2,500
1,000
1,800
57,700
283,700
26,900
119,700
11,700
6,800
9,900
Am dep rets def reg
Am dep rets reg
5c
5s
Todd Shipyards Corp—__20
Toledo Edison 4va% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
3
7
21%
90%
3y4
3%
Sale
3'/2
Sale
Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines 'wts*
Transportation Cp Amer 10c
Transue Ac Williams Steel
Forging Corp
•
Trav-ler Industries
1
Triangle Conduit <5z Cable
1
Trl-Continental Corp warr__
True Temper Corp
10
29
Unexcelled Chemical Corp—5
Union Gas of Canada
•
16%
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
4,900
58,900
32,600
251,900
United Asbestos Corp
80,000
3,000
10,100
32,900
700
341,600
36,600
United Canso OH & Gas vtc_l
TTnhert Elastic Corp—
.•
United Foods Inc
1
71,600
233,600
5,700
2A
6l/2
21%
1
United Imp <fc Inv Corp_2.60
United Milk Products
5
3
12%
4y4
9y8
3%
Sale
33/4
3y„
2%
12%
3%
7va
Sale
92%
37/3
Sale
Sale
Sale
4%
Sale
8%
8%
T7%
4%
_
4%
9%
33%
8
12 Va
21 ya
2%
Sale
10
7-rV
25%
92
14
7Va
' 27
92%
33/4
3V4
3
5
Aug
1
200 % Aug 11
Sale
Sale
14 Va
22%
Sale
Sale
Sale
14
22 ya
~3
Sale
3%
2%
1%
37%
Sale
Sale
1%
37%
Sale
Sale
6%
5
Aug 1
199 y2 Aug 16
1
2% Aug
7% Aug 2
9
Aug 7
7% Aug 9
43/4 Aug 2
15%
4%
12
35%
35%
1334
22%
5%
7% Aug 13
19% Aug 26
14
Aug 22
22% Aug 5
3% Aug 2
3
Aug 1
114 Aug 29
373/4 Aug 30
9% Aug 19
3% Aug 1
5 % Aug
6
Sale
Sale
Sale
Sale
36y2
22
3»/2
5%
6% Aug 2
17% Aug 19
13 y2 Aug
8
22
Aug 20
3% Aug 23
23/4 Aug 22
1A Aug 5
36
Aug 14
7% Aug 9
23/4 Aug 20
5 v4 Aug 14
16y4
5%
13%
39%
22
Sale
18y2 Aug 1
6
Aug 29
14
Aug 1
39va Aug 29
36% Aug 15
Sale
sale
6%
19%
4%
Aug 6
Aug 2
Aug 21
Aug 1
Aug 23
Sale
Sale
19%
8
6
6
7
2% Aug 1
11% Aug 27
8% Aug 8
10%
8%
7
19
40%
Sale
3V4
3% Aug
2% Aug
Sale
Sale
Sale
17V2
12%
Sale
Sale
4%
Sale
Sale
36Vi
3A
3A
Sale
Sale
8y8
Sale
5%
36
Sale
Sale
Sale
9
Sale
2%
5y4
Sale
5%
7% Aug
7
27% Aug 15
93% Aug 9
4Ve Aug 28
3% Aug 15
3ya Aug 28
13% Aug 30
11% Aug 14
8% Aug 27
7
Aug 20
25% Aug 1
91% Aug 12
133%
35%
35%
13%
1-,
3%
7j>g
Sale
Sale
4%
40
7
2%
8% Aug
2% Jan 22
61t Jan 7
21 Va Mar 7
90% Jan 2
; 3l/4 Jan
9
2% July 2
2% Jan 10
11
Jun 26
4% Jan 15
7% Mar 7
9y4 Jan 4
3% May 22
9% Mar 27
32% Mar 6
29
Jan 2
6% Apr
18
17 y4 Mar 4
12% Jan 17
3
21% Jan
3% Aug 23
23/4 Aug 22
2
Mar 13
Jan
2
3va Feb 8
8% Apr 23
27% Aug 15
94% Jun 28
4Va Aug 28
5Va Feb 6
4% Feb
13% Mar
11% Aug
9% Jan
18y2 Aug
1
6
Aug 29
15% Jun 17
40% Jun 4
36% Aug 15
10% Jan 25
21
Jun
7
14
Aug 22
23% May 28
5% Apr
8
3 li Jan
4
1% Jan
36
7
23/4 Aug 20
5y4 Aug 14
11
14
1*
2
Aug 29
Jan
4
9% Apr
4
5% Jan 10
6y4 Jan 21
United Molasses Co Ltd-—
500
240
7,100
3,500
26,600
40,300
6,200
5,100
1,700
39,500
49,600
196,100
76,600
41,100
Amer dep rets ord reg_10s
United N J Ry <& Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
U S Rubber Reclaim Co
1
United Stockyards Corp—25c
Universal
4.300
700
For
72,000
24,700
footnote*,
American
1962 series
1^55 series
seo page
M
4ya
4%
184 y2 186
2%
Sale
5
Sale
7
Sale
5%
5%
5%
S3/a
Corp—
warrants
warrants
2%
2%
Sale
2%
5
Sale
199% 200
2%
Sale
7%
7%
9%
Sale
8
Sale
5
5%
199 VA 200
2%
8
11
11
Sale
8%
Sale
Sale
43/4
4%
5y4
Sale
2ya
Sale
1%
13/4
Sale
1%
2
2%
1% Aug 14
1 y2 Aug
14
2%
8%
liy4
11%
5%
Aug
Aug
Aug
Aug
Aug
2ya Aug
Aug
2
9
23
4'/4 Jan
184% Jan
2% Jan
5
6
3
4
2
2
17
3
29
29
Jan
Jan
53/4 Jan
14
4% July 31
1% Aug 14
1% Aug 14
6«/2 May 23
May 15
3% Apr
1
8% Jun 21
11 Va Aug 29
11% Aug 29
6% Jun
7
202
2% Jan
3
Feb
10
14
September, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
Price Jan. 2,
1963
Opening or
Bid
Ask
August
Since
Jan. 1
American
Stock Exchange
Shares
Shares
STOCKS
in
6,900
100,600
1,200
38,000
211,500 1,128,800
100
3,350
34,600
230,400
7.500
7,500
51,400
886,000
14,100
18,000
6,200
197,600
22,900
40,900
133,000
4,100
49,500
206,100
63,700
857,800
159,500
167,500
336,100
36,600
900
300
35,200
72,600
65,100
30,300
22,800
143,000
23,900
27,300
74,500
16,300
sy2
16y2
3%
io y4
3%
7Ys
9%
15%
Sale
1
Venture Capital Corp
Victoreen Instrument
Co—1
25c
Viewlex Inc class A
Virginia Dare Stores
Va Iron Coal & Coke
Vita Food Products
Corp.l
2
Inc—25c
4
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6
series
•
preference
Inc
1
1.25
Products_50c
Wentworth Mfg Co
Chemical
West Texas Utilities Co—
4.40%
preferred
100
Sale
%
48
3%
3%
Sale
3%
45%
Sale
3y2
3%
26 y8
Sale
93
94%
Sale
Sale
Sale
96%
9%
3%
3
iT.
400
7,600
174,800
6%
Work
dep receipts
preference
Wear
Corp
Wright-Hargreaves Ltd
68,100
14,800
1,300
485,000
260,400
31.900
Class A
Yonkers Raceway
6% preferred
19,800
25,600
115,800
264,900
11,500
£1
1
40c
Zale
1,100
5c
S
25c
5
6
2%
3%
22%
25%
14 Va
5%
2ft
Sale
2 ft
Sale
Sale
Sale
15%
15%
14%
Sale
5 Ve
14%
5
14
Sale
Sale
6%
11%
5%
Sale
Sale
Sale
Sale
lit
6%
15%
Sale
Sale
96%
Sale
7
7VB
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9 Va
Sale
12%
2
17
101
8%
2
Sale
Sale
Sale
Sale
6%
17%
12%
17%
Sale
17%
11%
19%
Sale
Sale
6%
2%
6%
7%
2%
7%
2%
H
98 y2
8%
11
9
18%
97
8%
Sale
Sale
19
3
%
8%
3'/»
3%
Sale
4
14%
4y4
Sale
13%
Sale
4%
4%
4%
Sale
Sale
20%
Sale
3%
Sale
9
Sale
50c
4%
17%
7%
1
4%
4%
3%
5%s conv
1974
Realty & Petrol Co—
26%
Alsco Inc
Aug
2
4%
8
Jan
8
4
Jan
Jan
3
11
Aug 20
96
3
87
97% Aug
6% Aug
2% Aug
94% Jan 10
3
Aug 29
2% Apr 23
2% Mar 3
97 % May 31
12% Jan 10
2V* Aug 1
2Va Aug 26
...
3% Aug
7
5
9
1
1
A Jan
19% Jan
22% Jan
Aug 6
% Aug 29
12% Aug 22
Aug
Aug
Aug
Aug
5
Aug
14
Aug
6% Aug
8% Aug
14
1
12
29
27
29
1
25% Aug 21
1% Aug
Aug
Aug
2
2
1
2
9% Jan
6
17
98%
8%
2
6
A Aug 29
21% Aug
1
6
25% Aug
A Aug"
14% Aug 30
2% Aug 15
15% Aug
7% Aug 30
11% Aug 1
20
2% Aug 12
7% Aug 9
18% Aug 26
101
Aug
1
8% Aug 29
11% Aug
1
19% Aug 1
Aug 28
Aug 6
10% Aug 27
18% Aug 9
7% Aug
9
5% Aug 14
15
Aug 13
7
8% Aug 27
._
16% Aug 22
li Aug
1
17% Aug 15
% Aug 20
Sale
Sale
4%
13% Aug 20
4
Aug 14
4% Aug 2
15% Aug
4% Aug
4% Aug
Sale
Sale
17y4Aug 1
7% Aug 5
3% Aug 26
7
1
8
20% Aug 20
8% Aug 23
4
Aug
5
3
7
5
26 Va Aug 14
3% May 15
19%
9%
1%
13%
4%
13%
5%
8%
July 30
4
ft Aug 29
6
26% May 15
25 % Feb
12% Aug 22
it Jan
iT« July
5
Sale
Sale
4
6
42
Aug 6
3% May 24
3% July 26
21% Jun
3
July 17
Jan
9
Feb 21
Jun
3
July 23
Jan
2
Jan
2
Jun 28
July 23
Jun
5
Jan
2
Jan 10
8% July 24
10% Jun 27
16% Feb 19
lil
5%
15%
95%
8
25% Aug 21
14% Jun 13
2% Jun 18
16% Apr 18
6
Feb
6
18% Apr 19
7% Feb 11
17% Mar 8
2l
8% Jan 25
19% Mar 27
2 ,T« Mar
Jun
4
9% May 17
13% Jan
4
20% May 16
102
6% Jan
4
2% Mar 11
16% Aug 22
ii Jan
2
8% Aug 27
2% Mar 29
17% Aug 15
Ry» Mar 25
3% May 28
3% Jan 11
17% Jun 18
4% Feb 25
4% Apr
4
2
3
3% Jun 18
20% Aug 20
15% Jan
4% Jan
1
Feb
5
8% July 17
4% Feb 13
6%s
27
95
65
Sale
85%
89
86
Aug
7
87
Aug 23
60
65
94
Sale
93
Aug
1
94% Aug 21
84% Jan 17
58% Apr 26
92% July 18
Sale
86 y8
86%
85% Aug
1
88 y2 Aug
19
68% Jan 11
88 y2 Aug 19
Aug 5
Aug 26
100 Feb 11
126% May 21
148% Jun
4
128
Aug 26
935,000
11,000
6s series A
Bethlehem Steel 6s
Bloomfield Bldg Indus
6%s
1975
Boston Edison 2%s
58%
120% 130
1998
126% 128
1977
1970
107%
90%
1978
100
67.000
335,000
1,000
79,000
23,000
653,000
BSF
2,000
169,000
3%s rev ser '47
1978
Coburn Credit Co Inc—
43,000
136.000
497,000
Sale
Sale
6s conv subord debs__1976
5%s conv subor debs_1978
127
90%
Sale
Sale
100%
94
Sale
97
118
127
Sale
112
128
92
Sale
90
90%
Sale
Corp 5%s conv
1969
Chicago Transit Authority—
Delaware Lack
70%
71%
100% 100%
101% 102 "
135
104
7
1
7
90
5
90 y4 Mar 14
Feb 18
71% Jan
8
100% Aug 16
94
Aug
1
100% Aug 16
94
Aug 1
100
101 Va Aug 13
101% Aug 13
100% Jan
130% Aug 12
Aug 13
111
154
101
Aug 30
Aug 28
4
Feb
1
95% Jun 14
64
115% Jan 28
92% Feb
6
100% May
96
Jun
8
4
7
102 y4 May 16
118% Mar 27
July 19
159% May 6
111
Jun 21
100
page 96)
Sale
78% Aug
1
71%
73
Sale
70% Aug
52% Aug
99
84
Sale
80
Sale
70
Sale
80
85
70%- 72
53% Sale
98%
61%
99
65
79
87%
on
80%
Sale
Gulf American Land—
6%s convertible
1977
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
Hydrometals 6s A
1972
Italian Power Realization—
ATruat 6%s liq tr ctfs
Kaltman <fc Co 6s
1977
Kawecki Chemical 4%s_197S
Livingston Oil 5%s
1982
Mergenthaler Lino 5s
1977
69% Mar 13
50% Aug 21
82%
78
Aug 14
52% Aug 7
94
Aug
6
82% Aug 22
81%
Sale
Inc 5%s
Development 6s
General Foam Corp 6s
Aug 5
50% Aug 21
89
Aug 28
78
Aug 16
81
87
Gen
53%
44% 52%
116%
Sale
102% 104%
117%
Sale
101% 102
98%
99
Sale
43%
Sale
104% 106%
146
Sale
104%
Sale
42%
107
3
3
30% Jan
liy4 Jan
90
85%
78
76
52%
93 y2
For footnotes, set page 96
Aug
2
39% Aug 26
15
Aug
1
Sale
Sale
1981
1975
1981
71
Sale
Corp 6%s ex warr
(Continued
98
Aug
91% Aug
1
7
Sale
51%
69%
752,000
110
76%
1976
Fotochrome
958,000
660,000
Sale
79
53
15
121,000
154
107
39%
37%
12
436,000
101 Ve 102
39 y4
14 y8
30%
39,000
55,000
Sale
Sale
Sale
30%
11V*
632,000
329,000
100
94
Aug
90% Aug
102% Feb
<5c West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty & Constr
6,000
23,000
Sale
Sale
125
128
Aug 28
Aug 26
Brandywine Raceway
Assn 6s debs
July 15
Aug 19
86,000
6,000
Pump 4s 1994
75
74
1972
A Amer Steel &
Jan
3
5
85%
2
1
% Jun
1
1
2
3% Aug 19
26% Aug 14
Aug 29
42
3%
3%
24
69% Aug
Sale
65,000
353,000
70,000
404,000
92,000
344,000
1,073,000 6,145.000
35,000
554,000
Aug
Aug
48
Aug
3% Aug(
4% May 27
9% May 24
2% Jan
9
8
1% Jan
74
70
743,000
688,000
A Aug
6
3% Jan
7
6% Jan
7
1% July 25
20% Mar 15
16% Aug 15
5% Feb 15
71
874,000
128,000
126,000
1
Aug
% Aug
4
4
73%
43,000
46,000
693,000
76,000 1,243,000
3% Aug 12
7% Aug 20
2
Aug 1
Jan
Jun
70
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
349,000 4,260,000
3% Jan 18
8% May 3
12% Aug 21
27
62
Sale
42,000
July 24
Aug 19
Mar 4
Jan
2
BONDS
94
559,000
2%
5%
9%
15%
10%
4%
2%
Sale
2y4
16%
%
13
Aug 26
19% May 21
7% Aug 23
12 Va Aug 21
17
Aug 5
16% Aug 15
5 Va Aug
7
'
8%
Aug 28
6% Jan
2
3% Aug 23
'
8%
39% Jan
9
9% Feb 12
Aug 19
Aug 1
Aug 14
Aug 5
Aug 28
21%
12%
1%
14%
22
2
Jan
Aug 12
2%
5%
9%
15%
12 %
4%
10
ft
Apr 16
July 17
7
3% Aug 23
6% Aug 28
1% Aug 1
i
Sale
Sale
11%
3
6% Jun 27
5% Jan
7
4
9
Jun 11
19% July 23
4% Jun
6
11 y2 Aug
2
i7« Aug
20% Aug
24% Aug
Sale
Sale
1
26
30
Jan
July 16
Jan
Mar 5
Jan 31
Mar 18
Jan
2
Sale
Sale
Sale
24%
5
1%
5
»%
11
8%
12 y8
S%
9%
3%
7%
8%
18%
3%
11%
Aug 1
Aug 9
3% Aug 27
9% Aug 7
%
21
Sale
16
14
30
Aug 29
Aug 1
Aug 2
Aug 2
7
16
Sale
Sale
10%
%
2%
3%
Sale
2% Aug
5% Aug
5% Aug
32% Aug
9% Aug
13
Aug
14% Aug
Aug 19
2%
3%
9%
Sale
Appalach'n El Pwr 3y4s_1970
144,000 1,607,000
12
96%
23%
656,000
34,000
1% Aug 2
5% Aug 23
4% Aug 12
32% Aug 5
9
Aug 1
12% Aug 28
96
3%
97 V*
Sale
Sale
Sale
%
Sale
Sale
ft
86
60
93
84~665
Sale
23 %
21%
25
15%
4%
l
Zlon Foods Corp
Amer
529,000
com
Jewelry Co
Zapata Off-Shore Co
s
48,000 2,996,000
25c
23%
Sale
Prices
Prices
Sale
Sale
Sale
4%
22%
Wllshire Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4% % pfd_100
Wood (John) Co
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Wool worth (F W) Ltd—
Amer
3%
7y4
Sale
80%
3%
4%
22%
494,300
106,700
10,275
19,400
Sale
Sale
3%
6%
1%
Sale
5
Sale
5
12%
Sale
15
6,700
16 y8
14%
Sale
Sale
Sale
%
Wllltams-McWilliams Ind-10
Williams (RC) <fe Co
1
70,390
37,300
Sale
Sale
6%
10%
1%
135,700
131,900
1,790
10,900
9%
16%
12%
3
Sale
Sale
14%
5%
1
1
Sale
3%
Sale
Sale
1%
14%
5%
13%
Laboratories
Wichita River Oil Corp
2%
7
Sale
Sale
it
1
Class A
3%
10%
Sale
Sale
Sale
3%
7%
Sale
20
Whitmoyer
9
3%
7
19 Va
10c
9
33
Sale
3%
7
Westbury Fashions
10c
Western Equities Inc
lOe
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery—•
White Eagle Internat'l
White Stag Mfg—
32%
2%
5%
Sale
33%
*ANGE SINCE JAN. 1
Vowest
Highest
Sale
Sale
Prices
Vices
Highest
Sale
Ask
3%
6%
2 V<
Wieboldt Stores Inc
•
Williamhouse (The) Inc-lOc
Williams Brothers Co
1
1,600
5,000
11
5
7%
Sale
Sale
11%
5%
Sale
1,500
8,350
31.100
Sale
Sale
4
Sale
Sale
10
210
7~600
7%
18 Va
8%
A
7,900
11,800
10,100
2,400
3,600
12,800
725
Sale
Sale
Sale
Sale
Whlppany Paper Board—10c
35,100
Sale
6%
9%
4%
7%
1
400,100
5%
5 y4
32%
Valspar Corp
1
Valve Corp of America—25c
Weyenberg Shoe Mfg
9,200
2%
'
14
23%
79,800
6
12%
35,200
2,500
2
Sale
West
207,600
28,100
Bid
13%
61,600
25,500
367,400
1%
5%
4%
or
Ask
Sale
Weiman & Company
1,270
216,900
231,300
Sale
34%
Bid
9%
26,000
3,900
7,600
4,800
5
Opening
33 V*
8%
Waitt & Bond common
6% conv preferred
5.900
4%
4%
PBJCES IN AUGUST
Lowest
Aug. 30
Closing or
Aug. 1
Universal Insurance
17.78
Universal Marion (Fla)
*
Uris Building Corp wts
Utah Idaho Sugar Co
5
Vogt Manufacturing Corp—•
VTR Inc
1
35,800
359,800
123,400 2,697,400
1,440
15,860
57,300
4,300
25c
Universal Controls Inc
17,400
18,900
28,900
61,600
51,500
Universal Automated Ind_10c
Universal Container A
10c
47,600
55,200
21,300
350
Par
39
50%
59
98%
80 %
42
102
110
157
104
17 y2
45
105%
Sale
Sale
105
37% Aug
13% Aug
76
42
Feb
19% Feb
19
18
87% May 1
77% Jan 15
Aug 14
Jan 15
86
May 24
84% Feb
8
July 31
93% Jan 16
78
62
2
76
2
6
72% Aug 28
62
Aug 16
50
69% July 30
Feb 27
86
98 y2 Aug 19
79
Aug 1
99% Aug 8
90
Aug 14
61
96% Feb 20
Jan
7
99% Feb
8
90
Aug 14
42
Aug
100 V* Aug
16
12
104% Aug 27
Aug 1
Aug 5
142
104
*
82
Aug
44% Aug 8
Aug 18
Aug 30
160% Aug 29
105
Aug
1
108
110
4iy4 July 19
99
July 24
103
112
102
Jan 28
Mar 1
Jan
3
79
48%
127
110
160%
106%
Jan
Jan
Mar
15
14
1
Feb 11
Aug 30
Aug 29
Jun
3
40
Midwest Slock Exchange
A
Stock Sales—
1963
August (Shares)
Jan. 1 to Aug 31 (Shares)___
Axgregate Sales
in
August
Shares
Shares
3,200
8,100
89,400
58.900
2,700
16,300
2,700
72.800
1962
3,337,000
27,260,000
Midwest
Stock Exchange
Since
Jan. 1
compilation of the round-lot transactions only
Opening
STOCKS
Par
Bid
or
Ask
11%
3%
Sale
4
11
11%
65.200
Admiral Corp
1
Advance Ross Electronics_25c
Aid Investment & Discc
-1
Alleghany Corp (Un)_
9
Allied Chemical Corp_
43%
97,500
10
14%
•
_1
20%
54%
_1
18 y.
43%
Sale
Sale
Sale
Sale
American Broadcasting
Param't Theatres (Un)—1
33%
45%
5
Abbott Laboratories
Acme Steel Co
-10
2,200
6,800
9,600
17,900
4,000
109,100
5,500
21,400
29.600
112,500
3,500
40,500
6,300
69.400
71,400
32,600
8,400
3,900
900
15,500
22,500
11,700
131.400
294,900
12,900
28,300
33,800
225.500
9,600
51,400
97.500
173.400
2.50
Aluminium Ltd.
American Airlines (On).
American Can Co (Un)_12.50
American Cyanamld (Un)_10
Amer Home Products (Un)_l
American Investment (111)_1
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & S3 (Un)_5
American Tel St Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Name changed effective
Aug 6 to
V C Corp
Ampex Corp (Un)
49%
52%
20%
20%
16 Va
12%
116%
29%
60%
107 %
Closing
Ask
Bid
Lowest
Sale
Prices
118%
50%
16%
50%
16%
53 %
22%
10
49%
16%
Sale
10%
10%
Sale
Sale
50 Va
17%
Sale
Sale
X24%
63%
Sale
Sale
24%
63%
Sale
Sale
27
Sale
29 Ye
Sale
33%
28%
29%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
Sale
46%
57%
57%
22%
Sale
58
61%
63%
23%
Sale
22%
19%
Sale
Sale
Sale
Sale
18
17%
18%
17%
17
18%
17%
124 %
28%
74%
Prices
or
Sale
Sale
Prices
Sale
Sale
105% Aug
17% Aug
2
5
120% Aug 23
18% Aug 16
53 %
52% Aug
1678 Aug
6
5
54% Aug 12
23% Aug 30
Sale
'•
9% Aug 13
49% Aug 1
16% Aug 1
23Va Aug 9
62
Aug
26% Aug
2
29% Aug
44% Aug
5
Sale
Sale
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
120%
28%
67%
67%
Sale
18%
37%
46%
18%
Sale
Sale
39
50
14%
32%
55 v*
41 y8
Sale
33
12%
Sale
39%
Sale
12%
36%
Sale
61%
Sale
44
Sale
Sale
Sale
Sale
Aug
Aug
Aug
Aug
Aug
57%
22%
18%
17 %
16% Aug
119% Aug
27
Aug
71% Aug
$500
1,000
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Ask
Sale
Sale
Addressograph-
Multigraph
Aug. 30
Opening or
Bid
1962
$2,200
PRICES IN AUGUST
Aug. 1
Sale
Sale
200
Jan. 1 to Aug. 31
Price Jan. 2,
1963
1963
August
25,827,000
75%
13%
46.100
Bond Sales—
2,980,000
2
2
12
14
21
2
9
1
5
22
5
Sale
Trices
73% Jan 21
13% Jan 2
52% Aug
11% Jan
3% Jan
6
54% Aug 12
2
4
23%
6%
23%
13%
23% May 31
10% Aug 15
51 % Aug 28
Xl8% Aug 29
120 % Aug 23
19
Jun
4
9% Aug 13
Aug
Feb
July
Jan
May
30
13
12
11
52
9
20% May 23
25
Aug 5
65% Aug 26
29 % Aug 30
42%
14%
20 %
52
17%
34% Aug 28
47
Aug 30
28
Jun 18
43% Apr
2
37% Jan 24
48% Jan
2
49% Mar 25
20% Jan
2
61% Aug 30
64 % Aug 29
23 % Jun 16
61% Aug 30
64% Aug 29
23
Aug 16
19% Aug 23
18% Aug 16
18
Aug 22
125
Aug 19
x29% Aug
75
6
Aug 28
18%
16%
12 %
114%
27
59
Mar
Jan
1
2
2
Jan
Mar 25
Jan
Aug
Jan
Jan
Jan
3
47% Feb
4
2
24% Feb 14
2
2
2
23
18
Aug 22
Apr
27% May 9
68"% Jun 21
29% Aug 30
l
Feb
14
Aug 22
126
May 1
33% Apr 18
75
Aug 28
A
9,800
2,700
4,900
5,800
26,400
9,900
15,200
4,300
18,800
2,900
71,100
14,400
52,000
236.400
183.300
62.700
54.100
27,300
187.400
2,000
33.500
8,000
13.400
10,900
7,600
107.900
75.800
3,500
22.200
17.550
35.200
500
1,700
4,100
12.100
1
1
50
Amsted Industries Inc
Anaconda Co (Un)
1.25
Apache Corp
Arkansas Louisiana Gas-2.50
Armco Steel Co (Un)
10
Armour St Co
5
Ashland Oil St Ref_
Atch Topeka St Santa Fe—10
5% non-cum preferred—10
Sale
29
Sale
30%
Sale
29
1
30% Aug 30
Sale
10%
28%
10%
Sale
10%
23%
53%
29%
Sale
10%
28% Aug 1
10% Aug 29
55
23
55%
22 % Aug 12
53
Aug 2
29% Aug 19
11
Aug 12
22% Aug 9
55% Aug 28
Sale
14%
Sale
13
Sale
26 %
Sale
24% Aug 19
10%
Sale
12
Sale
25
24
Sale
22%
Sale
Sale
11% Aug 14
24
Aug 26
22 % Aug 23
2
•
13%
22%
13%
5
Aug 15
23% Aug 1
23%. Sale
25%
Sale
23%
54 y4
1%
Aug""!
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Blnks Manufacturing Co—1
Boeing Company (Un)
5
Sale
Sale
Sale
49
Aug
1 % Aug
8
7
29% Aug
2
26% Aug 23
52% Aug 14
1% Aug 7
31% Aug 29
28%
Sale
27
Sale
Sale
35
31% Aug
47%
34%
1%
.1%
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
1,200
Brach St Sons (E J)
•
Brad Foote Gear Works—20c
Brown Shoe Co
15
Brunswick Corp
—•
Budd Co
———8
Fisheries
Corp
5
5
1
25
28%
25%
Sale
Sale
34%
Sale
43
Sale
33%
33%
2%
331/8
1%
Sale
2
18%
11%
Sale
12
12%
13%
Sale
Sale
12%
14%
25%
28 V*
Sale
36
Sale
37%
Sale
26%
%
Sale
Sale
27%
Sale
15
38
Sale
22%
Sale
21
21%
20%
21
6
Sale
6
Sale
12
12%
Sale
14%
Sale
11
18
28%
2
8,700
--1
16,000
34.700
Calumet St Hecla Inc—
5
11%
8.600
15,000
Canadian Export Gas St
Oil
Ltd
16%c
Canadian Pacific (Un)
2s
22%
Carrier Corp common
4%% preferred
37
47%
4,000
43,100
4,400
14,900
8,400
5,100
34.600
53.300
37.000
Chic Mil St Paul & Pac
•
Chicago St Northwest Ry
•
5% series A preferred
100
27.500
Chicago R I St Pac Ry
2,600
77,600
3,500
81.300
Chicago South Shore
3,700
2,100
600
850
3.900
4~300
2~500
2.400
11,200
27.700
-no
15.500
38.200
16,200
3.100
4.872
7,300
16.700
10.558
40,050
3.300
29.900
68.200
204.000
par
South Bend RR
Chrysler Corp
37%
38%
41%
23%
15%
30
63
.18%
51%
9%
1%
22%
Sale
48%
Sale
Sale
Sale
24%
Sale
Sale
64%
18%
Sale
9%
13%
62
5
Colgate-Palmolive
_
%
30%
1
Sale
5% Aug 27
1
% Aug 26
28% Aug 12
43%
45%
Sale
43% Aug
49%
54 Va
44
Sale
49% Aug 5
42% Aug 6
24% Aug 27
14% Aug 5
33% Aug 16
62
Aug 13
Sale
Sale
Sale
Sale
67
24%
15%
34
62
Sale
Sale
16
34%
67
52
16%
Sale
Sale
62 %
13%
25%
45 %
25
26%
Sale
Sale
Sale
Sale
Sale
163/4
17
73
26
Sale
Sale
68 Va
33
Sale
Sale
45%
Sale
34%
2
24% Aug
16%
x57%
25%
Sale
45'A
Sale
71%
30%
37%
43%
433/4
44%
95
93%
33%
95
94%
33%
34
1
A Aug
20% Aug 16
12% Aug
15% Aug 21
26% Aug 12
12% Aug
25
28
Aug 7
36% Aug 28
35
Aug 15
47% Aug 30
35% Aug 28
13% Aug 5
14% Aug 28
36
Aug
25% Aug
64%
Sale
*
Aug
13% Aug
16%
33 Va
10%
Club Aluminum Products
Coleman Co Inc
1
1
1
12
64%
and
12.50
•
Aug
33% Aug
Sale
24%
100
43
14
19
Sale
7
Aug 12
32% Aug 16
62%
18%
.1
Sale
~8%
Columbia Gas Sys (UnU
10
Commonwealth Edison_12.50
26%
44%
13
1%
28%
24%
30%
26%
41%
29%
1%
90%
Jun
Mar
12
6
May 21
May 3
May 2
6
19
2
1
24
22
22
May
Jun
Jun
Jan
13
25
13
10
Apr 16
17 % Jan 22
12
29 V* Jun
14% Jan 24
25% July 17
26% Feb
8
21 Ya Apr 22
30% Jun 13
58% Jan 25
1% Feb 18
34% Apr 16
30
40 %
35
47%
35%
2
Jun 25
4
Feb
Aug 15
Jun
13
Aug 28
Jan
11
90% May 2
20% Jan
8
15% Jun 25
37%
34
hi
24
6%
Aug 26
Feb 18
July 19
Mar 19
Jun 28
Aug 12
% May 31
30% Aug 30
23% Jan %
1% Jan 14
30% July 9
42
Apr 17
1
45% Aug 23
54 Va Aug 28
45
Aug 16
25
Aug 19
17
Aug 21
34% Aug 2
63
Aug 15
Jan
2
Apr
2
34% Mar 21
37% Feb 26
41% Jan
2
22% Mar 4
13% Jun
6
29% Feb 12
62
Aug 13
19% Jan
3
Aug
Aug
64% Aug 19
16% Aug 28
51% Jan
9% Jan
2
3
Aug
Aug
34
14% Feb
21% Jan
19% Jan
4
3
17% Aug 26
10% Jan
2
73
51% May 6
25
July 22
i6ya Aug 5
x55% Aug 1
253/a Aug 1
68
Aug 29
1
30% Aug
43% Aug 8
94
Aug 5
333/4 Aug 7
31
30%
11%
26%
56%
14% Aug 21
Aug 28
53% Aug 19
27
Aug 15
26%
71%
34
r44%
96
34%
Aug 30
Aug 6
Aug 7
Aug 28
Aug 26
Aug 6
Aug 5
4% Aug 14
Sale
27
47
8%
29%
Sale
Sale
Sale
9%
49
Sale
45% Aug 30
8% Aug 7
29% Aug 2
48% Aug 1
48 Ya Aug
5
10
Aug 23
Sale
45%
93/8
30%
52%
x
July 26
21% Jun 24
40
Aug 14
53% Jun
7
14% July 31
36% Aug 29
61% Aug 26
48% Apr 16
6
~3% Aug" "9
Deferred delivery aale. r Cash sale
7
1
Jan
3
Jan
2
Jan 11
11% May
Sale
Sale
Sale
2
11% Aug 14
22% Jan
4
22% Aug 23
13% Jan
8
8
21% Feb
49
Aug 8
14% Aug 21
~4
Sale
Aug
23% Mar
37% Aug 26
29
Aug 12
r& Aug 5
21
Aug 28
6% Aug 5
Sale
19%
Jan
12
Aug
12% Mar
25% Jan
25% Aug
A July
19% July
4% Mar
~4
19%
new (Un) 1
Colorado Fuel St Iron Corp_5
a
43%
49
43
24%
15%
33%
•
56%
25%
36%
93
34
Aug
Apr 25
Jan
2
10% Jan
7
22 % July 12
48% Jan
3
37
50
21
Uluminatg
valuo. tOorroctod volumo.
28
13%
20%
___12.50
4%% preferred
Cleveland Elec
Clevite Corp
1
13%
25%
44%
Cincinnati Gas St Elec
8.50
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com
1
31%
33
31%
21%
5%
Champlin Oil St Ref com—1
$3 conv preferred
•
Chemetron Corp
1
Chesapeake St Ohio
Ry (Un)
25
Sale
37%
35%
12%
Central Illinois Pub Serv—•
Certain-Tee<j Prods (Un)
1
1%
51%
1%
37
35
42
Plights
Caterpillar Tractor (Un)
Celanese Corp of Am (Un)_*
Central St South West
2.50
Sale
28
Burton-Dixie Corp
Business Capital Corp.,
10
50
•
.soy*
1%
29%
283/4
80.300
6,600
132.500
8
Sale
54%
1%
Sale
28
Burlington Indus (Un)
Burroughs Corp
....
23%
26
90.900
260.000
10%
22%
Aug
12
10.300
1,600
6.871
26
25
26
25%
24%
23%
Booth
481
1
Sale
Borg-Warner Corp
5,000
3,500
600
2
41% Aug
13%
58.100
6,900
Jan
13%
22%
22%
17,600
2,900
2
52
•
10
.
6,400
90,200
27,800
174.700
49.000
24.300
36.000
3.933
Jan
26
28
Baldwin-Lima-Ham (Un)—13
Bastlan-Blessing
Belden Mfg
48.800
5,900
Mar 18
Jan
2
Jan
2
14
19
1
29
13%
25%
11,800
6.950
10
1
1
14%
30%
40%
9%
28%
30
Sale
Sale
4.200
6,100
54% Aug
41 % Aug
19% Aug
Aug
50% Aug
14% Aug
36% Aug
61% Aug
45
Aug
40
13%
500
1,800
2,100
9
1
1
Aug 22
Aug 8
48%
18,000
20,400
700
Sale
Sale
Aug
Aug
Aug
22%
52%
61.300
70.100
175.000
26.000
77.300
Sale
Sale
17%
37%
46%
11%
32%
23%
107,800
423.100
42%
Sale
18%
22%
48
£700
66,300
1,400
2,600
13,000
21,800
11 y.
28%
52
Sale
Sale
Sale
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco Corporation
3
5,400
800
16%
30%
40%
30% Aug 27
533% Aug 27
56% Jan
25% Jan
39
Jan
3
2
2
8
93% Jun 27
32% May 23
39% Feb
4
3% Jun 25
18% Jan
9
44% July 26
8% July 18
26*% Jan
3
44% Jan
2
50
Apr
2
46% Jun
5
54% Aug 28
46% Feb 7
26% May 1
19% Jan 31
34% Jan 17
64% Mar 14
22
Feb
1
64% Aug 19
16% Aug 28
34
Aug 28
53% Aug 19
27
Aug 15
19
73
May 27
Aug 30
28% Apr 29
71% Aug 7
34
Aug 28
45% May 16
96% Jun 21
34% Aug
5
39% Feb 15
4% Aug 14
34%
48 %
10%
30%
53%
May
9
5
Apr 16
Aug
Jun
11
Aug 27
Rx-dlvidend. (Un) Issue admitted to unlisted trading privileges, y Ex-righta
MIDWEST STOCK EXCHANGE
September, 1963
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
2,000
3,900
41.700
29.800
17,900
3,100
2,100
1.500
92,500
89,200
Midwest
Stock Exchange
Price Jan. 2,
1963
Opening or
STOCKS
Par
Bid
Ash
15.000
Consolidated Foods—1.33%
• Power
Co
•
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co—5
Continental Motors (Uh)—1
34%
42%
24%
44%
58%
10%
3,200
1,600
3,800
31.100
8.200
43.100
Continental Oil (Del)(Un) 5
Controls Co of America—5
Corn Products Co
50c
53%
8.700
60.200
Crowell-Collier
Publishing_l
Crucible Steel Co of
9.500
4.100
37.000
66.200
America (Un)
12.50
Curtiss-Wright Corp (Un)_l
16%
24.300
33.100
32.450
42,100
15.400
Deere & Co
Detroit Edison (Un)_.
Dodge Manufacturing—
Dow Chemical Co
dli Pont (EI) (Un)
_1
51%
28%
Sale
Sale
Sale
8,500
25,100
30.800
150.600
181
55.400
4.300
19,000
3,300
100
.10
-5
—5
-6
1
Eastern Air Lines lnc_.
Eastman Kodak (Un)
El Paso Natural Gas
10
3
Elder Manufacturlne Co.7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•
40%
46%
Sale
45
59
26 Yb
10%
49%
19%
Sale
Sale
56%
57
11%/;
11%
59
59%
24%
Sale
60
8
32%
67%
34%
35%
61%
243%
67%
32
35%
58%
19
Sale
16%
12%
34
34%
23%
__
—
—
70
8%
2%
9%
17,500
10,100
103.600
General Electric (Un)
5
3,500
30.500
General Foods Corp_
General Mills
*
69.000
59,300
521.500
General Motors
4.900
2.600
60.500
25.100
Gen Public Util
29.100
127.500
210.900
3
6,500
4,000
2,000
14,500
2.500
375.600
5.800
9.400
7.100
150.400
18.900
59.300
45,200
1~206
500
21.200
1,500
Corp_1.66%
General Portland Cement__l
(Un)
2.50
General Telephone <b
Electronics
Corp
3.33%
General Tire & Rubber
30c
Genesco Inc
_1
Gerber Products Co
5
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Sale
Sale
40%
35%
49
6
49%
7%
51
50%
9%
28%
9%
Sale
10
70
9
Sale
10
5%
Sale
77%
8%
2%
10
4%
25%
78
8%
Sale
Sale
Sale
78%
Sale
78
81%
34%
Sale
71Vs Sale
20% 21
32% 33
36%
14%
Sale
15%
33%
Sale
42
14%
34%
17%
27%
18
6.25
Sale
sale
1
Great Lakes Dredge & Dk_*
13%
443/4
50
820
272
2.20O
Gt Lakes Towing Co com
•
7% non-cum preferred_100
Greif Bros Cooperage cl A •
4,400
900
105
100
2,600
28.200
22.400
20.375
37.000
13.000
823
4.200
4,000
139.000
15TlOO
1.500
31.600
10.850
5,000
2,350
2,350
13,400
1,350
15,100
2,900
11,800
92.700
6,400
1,700
10,700
31.300
12,200
122,100
4.800
11,400
22.600
60.800
26,000
71,200
2,000
100
54.300
18.400
1.780
3.800
24.900
18,400
1,200
20%
32%
Sale
28
Sale
25%
Sale
Sale
25% Aug 1
22% Aug 12
w.L.
_ _
-
Sale
39
1
10
•
Indiana & Michigan Electric
Co 4%% preferred
100
Indianapolis Pow & Light-*
Inland Steel Co
•
Interlake Steamship Co
•
Int'l Harvester Co
•
Int'l Minerals <te Chem
5
Int'l Nickel Co (Un)
•
Internatl Paper (Un)
2.50
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Iowa Power & Light
10
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shlnkle.*
Jones & Laughlin
Steel (Un)
—10
volume,
a
8%
2%
10
5
23%
34%
■
—
.
nil,
18
Sale
Sale
26%
Sale
28%
Sale
Sale
34% Aug
18
Aug
26% Aug
13%
56V2
14%
13"%
59%
Sale
Sale
30
66
28
96%
62
__
16
31%
19%
15
15%
18
Sale
13%
46%
45
153
49%
38%
—
■
142
30
6%
23%
Sale
_7%
Sale
24%
25%
6%
28 Ya
18%
39%
19%
Sale
23
——■
68% Aug 28
33% Aug 1
15%
57%
6%
,
Sale
47
150
5
5
1
1
5
19
Aug
Aug
Aug
Aug
Aug
Aug 14
43%
26%
17%
Aug
Aug
Aug
Aug
14%
37%
19%
26%
15%
44%
Aug
43%
42%
14%
18%
39%
Sale
—
32
20
•No par value.
{Corrected
r-rights
z Ex-stock dividend.
22%
Sale
Sale
36%
Illinois Brick Co:
78% Aug
22%
33%
48
35%
Illinois Central RR
Sale
10%
30%
Sale
70%
Sale
Sale
44.200
Aug
49% Aug
9% Aug 15
28
Aug 9
9
Aug 19
Sale
39%
29.000
6
75%
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
35c
1
Hibbard Spencer Barlett
25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hubbell (Harvey) class A—5
Hupp Corp
1
Huttig Sash <fe Door
10
6
78
82
13%
1
3
34% Aug
32% Aug
49% Aug
Sale
Sale
Sale
45
2.50
4% Aug 16
81%
86%
38%
Sale
f!n
35% Aug 28
Sale
82%
Sale
__
Organ
33% Aug 13
Sale
39%
13%
Hanna (M A) Co
Helleman (G) Brewing
Hein-Werner Corp
Heller (W E) & Co
Hertz Corp
19% Aug 19
27
Sale
TTnmmnnrl
18% Aug 29
Sale
3
11
Sale
(Un)
27% Aug 30
5
8%
31%
12%
Corp
Griesedieck Co
800
21
96%
19
30
16
■'
,
42% Aug 14
14
Aug 26
51
6
Aug
Aug
54
Aug
10"% Aug
31% Aug
9% Aug
22
148
30%
Sale
30%
7%
7%
6%
1
Sale
29
22%
23%
22%
53%
53%
56%
67% Mar
8% Apr
2% Jan
79% Aug 19
8"% Aug 26
3
Aug 5
13
Aug 16
5% Aug 15
27 % Aug 30
82
72% Mar
Aug 15
86% Aug 29
39
Aug 26
78
13% Apr 26
3% Feb 25
Jun
6
9% Jan 24
3% Feb
7
13
Aug 16
5% Jun
5
29% Feb
6
81
23
Aug 30
25% Aug 30
-
.
-
28
2
Aug 26
Aug 30
May 13
Feb 25
Aug 30
1
27% May
36
—
-
Jan
Jun
3
Aug 29
20% Jan 16
68% Aug 28
40% Aug 26
'
84%
86%
39
75 %
23%
34%
Mar
17% Jan
32% Jan
28
__
12
57% Jan
Aug 28
—
4
8
2
31% Jan
75% Aug 30
23% Aug 23
34
Feb
May 23
Jan
4
36% May 13
4% May 24
23% Jun 27
9
Aug 15
May 29
69
42
29
23
36
Mar 26
4
Jan 11
Jan
4
54% Jan
28
10
,j
36% Jan
44% Aug 29
15
13
2
Mar 14
Mar 1
Mar 26
68 % Aug 28
40% Aug 26
12% Feb 11
44% Aug 29
Jan
17% Jan
4
26
July 26
14% Aug 2
59% Aug 30
12% Jun 27
45
Jan 3
15% Jan 10
59% Jun 17
30
56% Aug 16
28
—
—
—
1
1
1
12% Aug 20
Aug
6
28
Aug
32
6
!
28
Mar 7
96% Apr
1
60
Jan 8
31% Jan 2
18
31
Jan
1
65
7
61% Aug 14
39% Aug 1
13% Aug 5
47% Aug 2
35% Aug 14
62% Aug
45% Aug
13% Aug
50% Aug
38ys Aug
16
19
29
22
12% Jan
2
38% Jan
34% Jan
8
45% Aug 16
13% Apr '0
50% Aug 29
3
39
22
6
Sale
32
Aug
5
36% Aug 30
26% Jan
19%
19% Aug
22% Jan 25
36% Aug 30
5
—
Sale
—
Sale
38%
9
19% Aug
2'
1
20% Aug 30
15% Aug 19
49
Aug 15
150
Aug 21
30% Aug 14
6% Aug 6
Sale
29%
6% Aug 12
27% Aug 8
8
Aug 29
29% Aug 28
Sale
Sale
22
Aug 19
53% Aug 5
23
Sale
Sale
46
181
30%
Sale
18% Aug 5
13% Aug 2
46% Aug 23
149
Aug 23
30% Aug 14
6% Aug
.
X40% Aug
28% Aug
57%
61%
64%
Sale
Sale
31%
25%
52%
51% Aug
57% Aug
28% Aug
26 %
53
Sale
Sale
Sale
44%
29%
51%
56%
Sale
57%
25%
40%
62%
26%
41%
62%
Sale
25%
28%
23%
28%
25
41%
42%
49%
Sale
50%
Sale
29%
Sale
x40%
28%
54%
36%
24%
Aug 9
57% Aug 19
Mar
3
16
Jan
4
13% Jan 25
13% July
42
140
24
5
Feb
12
Jun 26
Jan
4
6% Jan
3
17% Mar 7
6% Aug 12
25% Jan
3
19
Jun
Mar 15
20% Jun 20
21
July 16
18% Jan 28
54% Jun
7
181
May 14
31
Jun 28
4
7
8% Jan
9
30% Jun
3
8Vs Feb
17% Mar
Sale
54% Aug
1
8
5
Aug
49% Aug
8
26% Mar
2
59
May 10
92
Mar 13
36
Mar
43%
6%
6
47%
Deferred
46%
5%
Sale
46%
6
6%
48%
5%
50
6
44% Aug 30
30
Aug 26
57% Aug 29
Sale
53
53%
60%
Sale
55% Aug
8% Aug
1
Aug 22
5% Aug 6
46% Aug
5% Aug
Sale
delivery
8
sale,
r Ca sh sale.
Sale
6% Aug
* Fx-• <dden 1.
49
9
8
Jun 24
•
61% Aug 30
64% Aug 30
31% Aug 30
26% Aug 27
52% Aug 29
24
Jan
39% Jan
28
1
61% Aug 29
May 10
32% Jun 18
44% Aug 30
Apr 23
Jan
50% Jan
4
4
32
40% Jan
57% Aug
3
61% Aug 30
67% Jar
2
26% Jan
2
24
Aug 2
42% Mar 21
55% Mar 28
9
43
11
96% Apr
31
36%
15
38% Aug 27
19% Aug 29
33
Apr 16
38
92
25
49%
5
Aug 29
38% Aug 27
19% Aug 29
29 % Aug 22
——
.
63%
28%
59%
20%
5% Apr 17
Feb 28
2
8% Jan
2
24% Jan
2
8% Jan
5
26
—
36%
19%
20 %
14%
45%
64% Feb 18
13% Jun
3
2
49% Jan
14% Apr
111% Aug 20
80
9
Sale
12%
Sale
5
79
3
1
Greyhound
2,200
1,400
45
1
8
Aug
28
96V2
62
28
18.300
•" '
33%
17,200
1
26
23
7
___
-J—
__
45.800
52,400
4.120
169.600
17.300
25%
23%
Sale
Sale
5%
53%
10%
30%
9%
a.-a.
..
Aug 15
Aug
68% Aug
34% Aug
36
Aug
61% Aug
246% Aug
2
Sale
Sale
51%
Sale
32%
2
23% Aug
16%
35%
32%
9
Aug
Aug
Aug
Aug
Aug
Aug
108% Aug
-
— -r,
7.700
7,400
324
13%
35 %
32%
35 %
58%
240%
Sale
Sale
2,200
495
27% Sale
109% 110%
Sale
18%
5%
Sale
10
Gray Drug Stores
Sale
Sale
Sale
23
21
_
5%
31%
9%
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber •
Gossard Co (H W)
•
Granite City Steel—
32
Sale
Sale
Sale
Sale
Sale
60
Aug 6
23% Aug 14
4
4
3
3
7
8
40% Mar
23% Jan
42% Apr
56
Aug
11
Jan
—
General Amer Transport 1.25
General Bankshares Corp__2
General Box Corp
1
General Candy Corp
5
22,900
Sale
Sale
13%
76%
77%
31%
58
17%
50% Jan 14
37% Jan 29
51
Aug 22
7% Feb
8
56% Jun
7
11
May 20
33% Jun
7
10% Jan 31
61%
33% Jan
25% Aug 23
21% Aug 15
17%- Sale
28
28%
28%
32% Apr
5
32% July 23
44% Jan 16
1
7
108%
5
41
Aug 22
36% Aug 27
20% Aug
19% Aug
9.600
13.900
84.500
4.332
78,000
111.700
General Contract Finance_2
Genera) Dynamics
1
6% Jan 11
24%
20%
8%
23,200
4% Apr 16
20%
10
811
5% Aug 30
24%
Sale
Sale
600
4,800
27% Aug 30
122
Apr 26
20% Apr 22
Sale
24%
600
19% Jan
2
106% July 24
17% Jan
2
12% Mar 1
27% Jan
3
3% Feb 25
5
5
1
24.750
Jun 11
34% Jan 30
36% Jun 24
65'/# May 1
254
May 10
55% Aug
17% Aug
Sale
Sale
Fruehauf Corp
FWD Corp
51% Jan
2
31% Jan 14
28% Jan
2
55% Mar 1
229% July 26
Sale
6%
45%
8%
21,600
6,600
12,100
1,400
25% Aug 23
24% May 16
19%
19% Sale
106% 107 %
45
16% Jan 2
17% Jan 16
59%
35
28.400
4,950
306.200
49.800
84.850
4
54% Jan
22% Jan 21
Sale
Sale
Sale
Sale
Sale
7%
27,000
117.100
15
28
27
30
60
238% 239
1
Aug
Aug 12
28
23
26
23
16
7
63%
25%
59%
20%
20%
19%
45% Aug 28
50% Aug 23
29% May 10
48
Jun 17
45% Aug
Aug
Aug
Aug
Aug
12% Aug
50 %
28%
47
59
65
45%
35%
3,300
14,200
2.700
100
Fairbanks-Whitney Corp
Fairchild Camera &
Instrument Corp (Un)
1
Firestone Tire & Rub (On).*
First Wisconsin Bankshs—5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
56
12
1
2
6
1
7
25%
Sale
128.300
40% Aug
Sale
-
64%
4%
14.600
-
Sale
Prices
46% Aug
24% Aug
45% Aug
46%
Sale
12 Ya
RANGE SINCE JAN. 1
Lowest
Highest
Saie
Sale
Prices
Prices
Highest
25
23%
55%
17%
31% 31%
234% 235
—
46
28 %
46%
11% ;
Lowest
Sale
Prices
49%
45%
49%
56%
50
Sale
Ask
Bid
46%
Sale
!
Closing or
45%
54
23%
56
or
Ask
Bid
Sale
Sale
23
.
Opening
17%
2,800
6,300
4.850
5,900
1,900
-PRICES IN AUGUST-
Aug. 30
Aug. 1
Sale
17%
37.500
Consumers
41
5% Apr
9
3
24
47% Jan
2
TS% Aug
43
Jan
(Un) Issue adr»«*-ted to unlisted trad
63
May 20
32%
f
28V ipr 2 ,
52) Aug )9
55 , Mar :8
)
/
I
6%
61'
Ja>
15
6
sr 19
1
J- a
Aug 29
g pr -lieges
MIDWEST STOCK EXCHANGE
42
Midwest
Stock Exchange
Aggregate Sales
Since
in
August
Jan. 1
Shares
Shares
2.700
27.200
600
100
8.700
3.700
6.400
2.800
56.100
35.200
13.100
1.400
Price Jan. 2,
1963
Opening or
STOCKS
P„
Gas
Laclede
4,300
3,400
1,000
23,400
22.900
97400
20
46.400
Liggett & Myers Tob (to) 25
Lincoln Printing Co com_50c
S3.50 preferred
•
Ling Temco Vought (Un)_50c
300
29.700
6.500
33.300
200
5,700
3.100
500
__
400
8,400
3.500
5,500
44.900
109.300
7.400
56.500
234.500
31,700
3.500
"393
1,950
1.600
1,807
20.000
9.600
1,000
7.400
16.100
23,300
1,236
5.028
8,750
52.400
500
3,700
6,800
35,300
26,200
193.700
65.700
3,300
100
11.400
5.028
2,450
475
13,200
76.500
13,300
186.800
600
4,200
200
5.600
48.000
3.300
■-
500
6 nno
3,200
25,000
7,700
54.600
700
16.700
47.700
9,800
52.900
4.300
50O
13,100
3,200
2.100
44.600
11.100
650
4.300
32,000
226.900
7,500
64.600
1.200
21.100-
3.400
34.300
Leath & Co
*
Llbby McNeil & Libby
7
30
29
29%
28% Aug 20
30
21 J/4
21 %
Sale
Sale
73%
74%
74'A
Sale
6%
7%
5%
Sale
6
39
Sale
Aug 6
13% Aug 28
72
Aug 16
21Vz Aug
14%
21 y4
14
42%
42
42%
49%
37
33%
1
21%
16
•
473/4
•
35%
16%c
77%
12
5%
•
1
10
1
•
10
Missouri Portland Cem't_6.25
9 Ya
17
10%
11%
12 y8
5 J/4
12
9%
53
Aug 20
66% Aug 1
Manufacturing Co_*
Monroe Chemical Co
*
26
4
27
Monsanto Chemical (to) 2
Montgomery Ward & Co__*
Morris (Philip) Inc (Un) 5
Motorola Inc
3
Muter Co
50c
49%
27'/2
43/4
51%
29
Sale
Sale
37%
733/4
Sale
74'%
Sale
743/4
60%
3%
Sale
4%
29%
3'/2
54'/a
39 Ya
77
75'A
4%
Sale
4%
Sale
Nachman Corp
Nat l Cash Register (Un)
5
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co
National Tile St Mfg
New York Central RR
Nor Amer Aviation (Un)
North American Car Corp
5
5
1
5
1
1
1
7
Corp
•
Northern Illinois Gas Co__5
Northern Illinois
Northern Indiana Public
4
€16%
"Sale
70%
Sale
Sale
40%
25%
Sale
Sale
Sale
25 J/2
Sale
46%
~3% "Sale
4 J/4
65
4y8
19%
55'A
Sale
22
20 %
55%
22'/a
3%
23>/a
54J/a
23%
15
15%
61
18
58%
Sale
17%
Sale
61% Sale
391/,
39%
54y2
Sale
54% Sale
15%
64%
24%
Sale
45 J/4
74 J/4
43%
39'/a
39%
47y8
5
35%
Sale
46%
1
15
Oklahoma Nat Gas Co__7.50
Olin Mathleson Chemical 5
Owens-Illinoig Glass Co_6.25
(Un)_10
Packaging Corp of Amer_5
44
Sale
44%
13% 13%
47V* Sale
36>4
31Y2
36%
Sale
1
(Un)
60.100
18.000
Peoples Gas Lt <Se Coke
•
Pepsi-Cola Co
33%c
9,000
1,200
11.700
316
Pfizer (Charles)(Un)
3,800
55.200
23 600
98 200
3 346
23
49 100
18,900
34 900
Peabody Coal Co
5
RR
10
33%c
Aug 16
Aug 7
Aug 9
Aug 7
35Y2 Aug 13
46
Aug 13
—
47% Aug 2
38 Aug 5
40% Aug 1
—
33%
16
Sale
39
43%
Sale
Sale
44% Sale
5iy2 52
32'/a Sale
31% Aug 1
14% Aug 2
38% Aug 1
36% 36'%
18y8 Sale
52% Sale
52
52y4
39% 39%
21% Sale
52% Sale
58
58y4
48»/2
62%
52
12
16%
72%
Sale
62%
Sale
62%
Sale
12y2
Sale
54%
62y8
53'%
11%
16%
79
_
—
__
__
—
72'/4
72%
64
72
22
36%
36%
24%
25
Sale
30% 30%
13'/4 Sale
47»% Sale
46y8 46%
47
Sale.
54% Sale
49
Sale
16% 18%
14% —
70% Sale
26ya
Sale
14.500
Quaker Oats Co_
62
62%
64y4
64%
10,500
4,500
94,100
33.200
112,900
Radio Corp of Amer (Un)—•
Raytheon Company
5
57 Ya
Sale
28%
Sale
68
28%
35
21'/a
36'/2
•
40%
Sale
41%
Sale
Sale
Sale
Sale
33
23%
41%
28
Sale
Sale
Sale
38
31 J/4
Sale
28
Sale
Sale
Sale
400
Chemical (Un)
2.50
Reynolds Metals Co (Un)—•
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
Rockwell Standard Corp
5
204.100
Royal Dutch Petrol (Un)_ll0g
43%
Sale
47%
Sale
a
42% Sale
60Y2
54%
51>/2
46'/2
Sale
16%
2.800
Ex-rights
50J/2 51
37% 38y4
17% Aug 22
Sale
Sale
15%
83.100
y
—
__
.
1
Aug 30
Aug 14
Aug 15
Aug 29
3iy2
14%
32
39.500
tCorrected volume,
3614 Sale
50y4 50%
3%
20%
51J/a
2314
—
9.300
value.
48ya
8
1
25
Aug
45 J/4 Aug
74 J/4 Aug
—
4.400
trading privileges,
2
9
__
34!)00
81
Aug
Aug
373/a Aug
—
1,100
10
Sale
48
__
40'% Sale
Sale
56
Sale
46% 47
37»/2 37%
54%
17% 18
53y8
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
Potter Co (The)
1
Process Corp
•
Procter & Gamble (Un)
•
Pub Serv Co of Colo
5
Public Serv Corp ot Ind
•
Pullman Co (Un)
•
Pure Oil Co
5
(Un)
12
58
__
American World
Paramount Pictures (Un)_l
Parke-Davis & Co
•
Parker Pen class B
2
52'/2
Sale
Sale
Sale
77
36
36%
46y4 46%
3.33
4%
~Io% 7O3/4
Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Service
12%
71% Aug
Aug
37% Aug
19
5
24%
40»/a
32y4 32%
24y8 Sale
37
37y4
Sale
15%
—
39% 40'/,
27% Sale
44% Sale
37%
Deferred delivery sale,
Sale
r Cash
2
7
Sale
403/4
72'A
4'/a
Aug
5y8 Aug
12
Aug 2
4% Aug 30
71% Aug
4
Aug
40'A
713/4
Jan
753/4
273/4
74'/4
35
363/4 Aug 2
72% Aug 22
37%
.
16
107% Aug 30
1
Sale
77%
Sale
32%
July 26
Sale
38%
Modine
J/4 Apr 30
47
26% Aug 26
3'/a Aug 6
50% Aug 14
Sale
373/4
1
Sale
ll>/a July 16
4% Aug 30
7'/i Apr 29
17
35
Jan
Jan
lO'/a Jan
53
Jan
9
17
2
2
37% Aug
6
7
13% Apr 26
6
9%
19%
39%
13 J/4
64%
43%
Feb
Jan
Jun
Aug
May
Apr
8
2
13
21
27
24
Feb 18
29 J/2
4% Aug 1
55
Aug 26
Aug~30
25 % Mar 13
3 '/Si Jan 16
49
Jan 17
39% Aug 23
74% Aug 12
77% Aug 16
4% Aug 30
32% Jan
3
72% Aug 22
58% Apr
5
4
Aug
9
31J/2 May 24
4% Apr 17
55
Aug 26
41% Jun 12
Aug 20
Aug 19
5
Feb 26
65 % July 22
5% Apr
80% Jan
Aug 16
Aug 29
Aug 27
Aug 2
24
Feb 28
41% Jan
4
70
May 27
3
Feb
5
15 J/4 Jan
2
5IJ/2 Aug 15
5
71
25%
46%
78%
4y4
23%
56%
24
Aug 23
Aug 19
Aug 14
18
Aug 6
61%
57%
57%
48ya
Aug 22
Aug 15
Aug 26
Aug 15
36% Aug 23
50
Aug 28
—
51 Ya Aug 26
38% Aug 14
43% Aug 15
———
33% Aug 30
16y8 Aug 26
54y4 Aug 6
57% Aug 29
18y8 Aug 1
52 Aug 16
2
4
79% Jan
Feb
Apr 22
50% Aug 16
107% Aug 30
36'% May 16
Aug 2
Aug 5
Aug 2
Aug 16
17
51
OC3/0 iVlaj 1 fi
OD78 TWTQ v AO
44% Aug 30
47y2 Aug 14
34J/4Augl2
24y4 Aug 16
40 Aug 29
43J/2
25%
24'/4
36'/2
59% Aug 16
3
30
9
Aug 29
19% Aug 28
39% Aug 21
12% Aug 13
633/4 Aug 19
40% Aug 26
63
35'/a
7%
6
26
40 y* May 23
5
38 »/4 Feb
4
22 % Jan
July 26
18
13
5
1
1
1
1
7
Sale
8.600
1,500
4%
4'A
Sale
27.200
134.800
par
49%
107%
283/4
12%
7,700
24,600
•No
12
Sale
12
58
800
13,100
Sale
Sale
9'/2
19%
100
-
50 y2 Aug
50 y4 Aug
Sale
47
Aug
47 J/4 Aug
95 y4 Aug
Sale
50 J/4
8
19
82.100
4.100
188.000
32.300
126.400
202.300
65.100
32% Apr
50%
19
11 y» Apr
35% Aug 1
19% Aug 22
50
5
Aug 20
42% Feb 28
19
31
36
Apr
8 % Jan
43% Feb 28
33 J/4 Aug
2
58%
35 y2
34 ya
Sale
Sale
Sale
Sale
Sale
Mickelberry's Food Prod
Middle South Utilities
Minneapolis Brewing Co
Minn Mln & Mfg (Un).
Mississippi River Fuel
Rexall Drug
9
18 y8 Feb 27
58 % Jun 25
43% Jun 24
S4
Apr 18
36
Apr 19
48% July 23
35'/2 Aug 16
59% Aug 16
35'A Aug 26
58J/a
35
34
19%
95'/4
Sale
17%
35%
Sale
Meyer Blanke Co
Republic Steel
Revlon Tne
48% Aug 29
9% Jan
2
43% Jan 28
55 »/4 Aug 5
33 J/4 Aug 2
333/4 Aug 23
18 % Aug
9
55%
33%
Sale
Sale
47%
Sale
Pennsylvania
35% Aug 16
44% Aug 1
23% Apr 22
lby» May 1
83% May 6
43% Jan 28
13% July 12
8% Aug 13
47
12%
4
Airways Inc
17% Aug 27
49% Aug 1
38
Aug 6
15% Aug 14
49 Ya Aug 2
7
35% May
66% Jan
5
Jun 21
9%
35 %
18 ya
Sale
Sale
78%
12%
Pnc,r!c Gas & Elec
2
14
22
2
'
16%
37
50c
Nat'l Distillers & Chem
19 Va Jan
12 % Jan
'
9
9
54%
Sale
4
Metropolitan Brick Inc
27% Jan
___
_•
McKay Machine Co
Means (F W) & Co
2
Aug
-
11,200
1,100
72,900
4,300
5,600
28,400
3,450
Sale
Sale
37%
47%
5% Aug 29
2
21
14% Aug 9
76% Aug 7
6% Aug 2
21
6% Jan
I
33 %
Pan
39,500
__
37%
Sale
44%
Sale
Sale
34y4
Ofik Manufacturing Co
Ohio Edison Co
17,500
10,200
16%
16 'A
Sale
16
44ya
Scott
39'/a Apr 17
49% May 22
66% Jan
2
52% Mar 13
20%
14%
•
(Un)
Merritt Chapman Si
42%, Aug 13
51 % Aug 19
74% Aug 21
69 % Aug 30
7% Aug 29
29%
Marathon Oil Co
Marquette Cement Mfg
Marshall Field & Co
Martin-Marietta (Un)
Co
32% Mar
Sale
46
Sale
53 »/4
Jun
5
42% Aug 13
53 % Mar 7
79 y* May 2
69 y2 Aug 30
8y8 Mar 11
42
1
36% Aug 21
20
12 %
8%
17.700
12 000
30.400
19.700
69%
7%
74 y4
Prices
Prices
34% Aug 6
42% Aug 13
5iy4 Aug 19
71% Aug 5
63 y4 Aug 8
7 ya Aug 2
Sale
Sale
8%
1.800
6,200
4,400
63 y4
7y4
50%
743/4
Sale
Sale
8V4
1.300
40.800
2.600
49ya
1
(Minn) (Un)
Northwest Bancorp
26i600
51%
Sale
Sale
Prices
Sale
Prices
50%
72 %
623/4
7y8
Lytton's (Henry C) & Co
45.000
9.700
1.500
7,200
48 Ya
Sale
— —
Lockheed Aircraft (Un;
1
New common
1
Lorillard (P) Co (Uni
.5
Louisville Gas 6c Electric—•
Merck &
Sale
Sale
16'%
52%
_
McCrory Corp
343/4
33%
66%
9
Northern States Power
3,700
333/4
or
Ask
27 %
19 %
12 y4
4
Co
Bid
6%
14.700
6,150
96.000
1.000
Closing
Ask
Bid
47%
66%
54 Ya
5
1
Corp
Knapp Monarch Co
Ask
Highest
Lowed
35s/«
Kaiser Alum & Chem—33%
Kansas City Pw & Lt (Un)_*
Kansas Pwr & LI (Un)
8.75
Kennecott Copper (Un)
•
Kimberly-Clark
Bid
RANGE SINCE JAN. X
Lowest
Highest
Sale
Sale
PRICES EN AUGUST
Aug. 30
Aug. 1
Opening or
21% Aug 30
53'/a Aug 19
Apr 19
77% Aug 16
88
5y8 Mar 14
3
8
21
Mar
5
26% Jan 28
50
May 3
78% Aug 27
5«/» Mar 27
23% Aug 28
64% Apr
8
25% May 2
15
Jan 7
I8J/4 July 22
66% May 15
57% Jan 7
43% Jan 4
43% Jan 2
39y8 Jan 17
33% Mar 29
43% Jan 8
13'/4 Jan 7
46'/n July 26
34% May 31
57% Aug 15
57 Ya Aug 26
48'% Jun 21
38% Jun
50
5
Aug 28
17% Apr 1
51V* Aug 26
38% Aug 14
31% Jan 2
72'% Jan 24
44% Jun 24
72% Jan 24
31
July 24
Apr 25
21% Jan 4
36 Mar 20
34% Jan 28
24'% Mar 20
22% May 9
44% Aug 30
47% Aug 14
34Ya Aug 12
24>/4 Aug 16
40 Aug 29
14
29% Jan 28
13y4Jan 2
46 Feb 12
46% May 27
17% Jan 16
21% Aug 30
56y8Mayl5
57% Aug 30
47% Aug 5
60y2 Aug 19
5iy4 Aug 2
11% Aug 21
—
72 Aug 2
30% Aug 14
x38% Aug 12
27 Aug 8
43% Aug 21
55ysAug29
62Y2 Aug 6
53'/2 Aug 23
16 Aug 5
—
79% Aug 16
30% Aug 14
40% Aug 15
2914 Aug 23
47% Aug 27
47 Jan 2
53 Mar 1
47 V, Jan 14
11% Aug 21
15 May 21
70% Mar .1
55Ya Aug 29
62% Jun 14
55'/a Jun 7
17 Feb 5
16% May 21
79% Aug 16
Aug 5
72y4 Aug 29
6iy4 Apr 17
72Ya Aug 29
67% Aug 1
19% Aug 28
36% Aug 1
72% Aug 26
22 Ya Aug 8
40
Sale
Sale
Sale
56% Jan
3
19% Aug 28
34% Jan
2
46%
Sale
41% Aug
1
40% July 25
74%
30 V»
41 Ya
48%
40 Ya
33 Ya
41 Ya
37% Aug
30% Aug
37% Aug
28
Aug
1
2
1
8
41 % Aug
1
41 Ya Aug 30
28% Aug 30
29%
23%
36%
27 Ya
39%
2
28%
Sale
Sale
Sale
Sale
6
37% Jun 12
47 y4 May 14
30% Jan 2*
40% May 22
47Ya
Sale
46% Aug 14
48% Aug 7
2
49% May
—
Sale
39% 40y4
28% Sale
46% 47
20%
sals,
t
40% Aug 23
47% Aug 28
41 Ys Aug
26
34% Aug 26
Kx-llquldating distribution,
28% Apr
32% Jan
24 Jan
36% Jan
Mar
Jan
July 17
Jim 27
May
43% Jan
x Exdlvldend
10
4
2
11
30% Aug 14
40% July 25
31% Jun 3
47% Aug 27
Jun 13
Feb 25
Apr 18
Jan 24
26
1
(Un)Tssue admitted t#
Midwest
Stock Exchange
Aggregate Sales
in
August
Since
Jan. 1
Shares
Shares
126
3.208
3,500
11,600
58.200
51.400
98.800
—
4,200
'
1.000
5,800
5,961
13,000
22.100
31.100
15.252
118.900
2,300
18.300
2,100
1,700
14.000
1,000
44.300
8.400
8.700
1,100
2,000
121.500
89.200
76.500
93.800
10.000
457500
327,600
6,600
2,100
35.200
16.900
100
1.000
4,100
18.200
46.300
192.700
19.000
9,300
45
4,200
21,200
29,900 3.366.700
Inc
Sheaffer (WA) Pen Co
38,400
360.700
9,400
11,200
127.900
105.200
5.300
53.400
121.300
800
40.200
5,700
20,800
2.800
600
4,800
2,500
3.600
"155
4.800
4.400*
19.300
4.400
1.900
2.100
35
12.400
17.400
1.075
1,000
6,900
3,600
71.400
11,000
1,300
3,200
5.100
42«no
15.700
77.900
4,400
4,100
2,700
40,800
36.300
54.500
369.000
3.700
65.600
4.400
4,400
52.000
42.800
23.900
30.500
2,900
11.100
14,800
103.300
5,700
31.700
9,600
11.600
99.100
134.000
3,000
3.000
42.600
4,500
30
640
400
1,400
13 ?no
15
6,000
102.300
t
•No
value.
par
•■-rights.
43%
43%
46%
1
7%
Sale
49ya
45%
......
Sale
Sale
Sale
13% Aug
26% Aug
10%
10y8 Aug 28
12% Aug 14
65% Aug 21
61% Aug 1
70
Aug 1
88%
15
Sale
26% Sale
44% 44%
__
10% 11
8%
Sale
Sale
Sale
Sale
65%
35%
36y8
89
15%
29%
48
10ya
14%
Sale
65%
Sale
65
Sale
13%
35%
Sale
34%
Sale
34
44
Sale
54
Sale
Sale
47
6%
53%
24%
Sale
Sale
Sale
Sale
Sale
Sale
41% Aug
6% Aug
53
Aug
22% Aug
34% Aug
39% Aug
71%
66
7%
17% Jan
2
9
19 V* Aug 30
59% Jan
16% Jan
7
2
4
Sale
53%
26%
52%
29%
26%
44%
45
Sale
38%
38%
35 % Aug
"1
54
53
Sale
51% Aug 21
28%
29%
30
30%
29% Aug
"9
29% Aug
52
Sale
54%
54%
52
"1
54% Aug 16
46
Sale
29%
74%
29%
75%
47%
33%
74%
55%
40ys
40%
34%
101
United Fruit Co
(Un).
•
U S Gypsum
4
U S Rubber (Un)_
3
U S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co__l
Upjohn Co (Un)
1
21%
73%
40%
44%
13%
38%
74
25%
85%
40%
Sale
46%
Sale
38%
16
Sale
45%
Sale
163/8
33%
34
33
Sale
41
Sale
17
37%
44%
Walgreen Co
Webcor Inc
Western Bancorp (Un)
Western Union Teleg
Westinghouse Electric
10
1
46%
47
45
2
32%
26%
Corp
_5
pfd_*
Wilson & Co (Un)
World Publishing Co
Wrigley (Wm) Jr
1
•
28% 29y4
82V* Sale
40% Sale
27% Aug
2
74% Aug
39% Aug
Sale
39%
40
Sale
25%
88
Sale
Sale
49%
51%
49%
Sale
Sale
39%
Sale
42 %
Sale
Sale
30
32
27%
34%
35%
36%
43%
28%
Sale
28%
44%
64%
Sale
Sale
80
—
37%
48%
Sale
483/4
Sale
Sale
Sale
Sale
Sale
32%
May 23
1
25% Aug 26
21% Jan
73% Jan
40% Jan
43% Jan
13% Apr
28% Apr
2
30
88
3
3
2
82%
49%
54
20%
42%
15% Aug
33% Aug
40 V* Aug
45
Aug
5
2
8
Aug
49% Aug
52
Aug
173/4 Aug
8
7
37% Aug 30
44% Aug 29
1
49V* Aug
39%
27%
r34%
43%
28 V*
Aug
Aug
Aug
Aug
30
27
29
23
1
75
Aug 8
Aug 23
38% Aug 29
29% Aug 7
39V* Aug 19
30y2 Aug 26
38
30y4
67%
67%
71%
72%
67% Aug
16
12y8 Aug 12
97% Aug 29
__
16
Aug
106% Aug
5
Sale
64%
64%
60% Aug
72
Aug 29
16% Aug 16
102% Aug 13
1
7
49% Aug
2
7% Jan
42% Aug
Apr
38% Jun
7
8
9
Jan
9
97% Aug 29
17% Aug 27
119% Aug 29
65
2
2
37% July 26
28% July 26
42% Jan 30
63% Feb 13
_
2
Apr 16
Jun 13
Jan
9
44% Aug 29
4
32
Jan 17
25% Jun 25
3
31% Jan
36% Jan 11
28 V* July 19
75
Feb 25
37% Aug 30
49% Aug 29
32
Aug 29
75
Aug 23
1
Jan
May 22
Aug 30
Aug 27
5ya Aug 19
30% Aug 28
1
1
33
112
42% Jun 11
2
6% Aug 30
42% Aug 8
5% Aug 19
38%
29%
Sale
41
1
Aug
45% Aug
46 V* Aug
38y4
29%
61%
35% July 25
101
Jan 2
24% Aug
18
Sale
7
85
17%
54%
4
4
7
119%
Zenith Radio Corp
5
2
32% Jan
15% 16
103 y8103%
Sale
July 25
44% Feb
4
Apr
42% Mar
21% Jan
71% Jan
40% Aug 14
97%
14%
59% Jun
5
32% Feb 12
29% Aug 9
75% May 1
54% Aug 16
4% Jan 10
48% Aug 29
36
May 31
76
Ian 10
1
Sale
98
14
51% Aug 21
30% July 23
25% Mar 1
12
16% Apr 24
52% July 1
39% Aug 14
38% Aug 21
38%
Sale
—
Jun
26% July 1
60y4 Jan 25
33% Jan
2
80
32
Apr 17
62
82% Aug 30
40% Aug 6
15% Sale
99% 100%
85%
9
19% Aug 30
45
May 17
29V* Aug 23
88
Aug 30
42
Jun
3
43
Jun 21
91/4
103% 105
9
Aug 30
21% Apr 30
74 V* Aug 28
41% Mar
43% Jan
9
13% Mar 27
52% July 1
29% Mar 21
70
6
Sale
Sale
Yatea-Amer Machine
5
Youngstown Sheet <5t Tuba.*
l
Sale
74%
Sale
6%
Sale
53
39% Aug 27
109% Aug 26
29y4Aug23
27%
73%
Sale
Aug" 14
35% Aug 8
xl05% Aug 1
109V* 109%
48%
38y4
39%
48 % Aug 29
33% Aug 29
74% Aug 23
Sale
Sale
—
Aug 12
16% Aug 14
45% Aug"*"8
29% Aug 2
74% Aug 8
35%
Sale
84%
Aug
60
1
35%
5%
79
Sale
75
57
xl05%
Sale
32%
1
38% July 19
74% Aug 28
Union Bag-Camp (Un)„6%
•
Union Electric (Un)
5
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Air Lines Inc
10
Whirlpool
July 15
Feb 14
54% Jun 24
28
May 23
36% Aug 5
43 % Apr 10
45
8
42
Jan 25
22 V* Jan
2
25% Jan
2
20% Aug 16
35%
6%
14
1
5
22
Apr 24
65% Aug 15
71% Aug 6
70
May 13
16% Jan 15
9% Feb 25
37
Jun 10
28% M3y 3
5% May 20
14
~i
45
69
52% Jan
2
12% July 15
7 V* Jan
2
29% Feb 25
30
Aug
14% Aug
39%
39
20% Feb 14
12% Aug 14
61% Feb 28
47
Jan
2
58% Jan
2
1
S~ale
35
16% Jun 12
32% May 20
48
Aug 28
10% Jun 20
2
2
16
2
15%
4%
42%
20%
77
37% Jun 25
38
Jun 21
96
Mar 18
7
11
Aug
14%
Sale
Aug
Aug
Aug
Aug
Aug
Aug
4
73% Aug 28
567/e May 13
2
28
8
71% Aug
18% Aug
Sale
33%
31%
7%
54%
24 y2
36%
40 Va
22
49% Aug 29
22
20
60
63%
Sale
32%
43
1
6
20
22
13
4
2
Sale
Sale
Sale
63
13
1
11 V* Jan
9% Apr
10
20%
57
Sale
35% Aug
Aug 26
8% Jim
8% Jan
73%
19%
72%
71% Aug 6
67% Aug 9
14 V* Aug 30
94% Aug 14
6% Aug 22
40%
Sale
42%
63% Aug 27
13 Va Aug 13
2
Jan
74% Jan 17
Sale
Sale
34%
40%
18%
20
15
Aug 15
67% Aug 6
65% Aug 15
59
54%
x24%
34%
40 y8
Sale
4
Aug 29
15% Aug"35
29% Aug 30
48
Aug 28
10% Aug 28
9
2
8
44% Aug
Sale
Sale
Sale
Sale
62
29%
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un).l
20th Cent-Fox Film(Un)__l
208 So La Salle St Corp
•
White Motor Co
Wieboldt Stores $4.25
73% Aug 28
56
Aug 5
37 V8 Aug 22
36% Aug 5
42
42 y«
Sale
29
2.50
6.23
2
Sale
Sale
52%
Union Carbide Corp
Aug
54% Aug 23
34% Aug 1
36
Aug 2
72
•
5
2
22% Mar
49 V2
20
5
22% Mar
35% Jan
58% Jan
51% Jan
28% Feb
33% Mar
95
Jun
13
Jan
25% Jan
36
Jan
8% Jan
1
Sale
34%
Jan 11
23
May 21
44% Jan 18
105
Aug 26
3
46% Aug 20
Aug
68 V*
18% Jan
Apr 15
34% Jan 16
45 %
Sale
Jan
7
11
9% Apr 30
9 V* Aug
2
Sale
Sale
Sale
10
11% Apr 10
Jan
Apr 25
Apr 23
3
Sale
1
72%
26% Jan
53
14
34%
13%
13 %
2
46% Aug 20
Sale
Thor Power Tool Co
Toledo Edison Co
Trane Co
9
2
2
2
Jan
35% July 22
2
Sale
Thompson Ramo-Wooldr
48
Aug 30
Aug 26
94% Aug 14
7 % Aug 2
9 Y* Aug 30
38
105
Sale
18
Texas East'n Trans Corp 3.50
Texas Gas Transmission—5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)
•
Texas Utilities Co
•
Textron Inc
50c
Aug" 19
8% Aug
8% Aug
44
Aug
61%
16%
41%
41%
14 y«
Tenn Gas Transmission
5
Texaco Inc
12.50
21%
Aug 8
36
Aug 5
76% Aug 1
87% Aug 5
6% Aug 22
55%
Sale
Sale
43
Sale
Sale
Sale
6%
42%
22%
25%
40%
9
Sale
102
13% Aug 29
21
Sale
31
2
Aug
32 Ya Aug 26
28% Aug 5
11% Aug 21
55%
Sale
36%
5
1
__.l
Sunbeam Corp.
5
Sunstrand Corp—
1
Sunray D X Oil Co.__
25
Swift Si Co
(Un).
51
Aug 23
50
69%
Sale
Corp
Sale
Prices
55%
34%
36y8
Sale
30
Studebaker Corp
Sale
Prices
Sale
Corp—:_2.50
Storkline
Sale
Prices
—
Sale
Sale
13% Jan
Aug 26
9
85% Jan
2
33
51
32
Jun
9
5
7
Aug 29
4
81
Apr
44
Jun 14
Jun 21
32
46% May 13
75% May 22
16% Aug 16
106 V* Feb
5
17% Aug 27
119% Aug 29
51% Mar 20
68
67
68
Jun 12
BONDS
Monroe
Chemical 5s
tCorreetad volume,
dividend.
> Kx-stock
Sale
Sale
Sale
9%
14%
t
$2,200
8%
8%
6%
9%
8Vs
70 Va
65%
13%
123.100
2,800
4.000
7%
Sale
Sale
18,900
18.600
7%
53%
Woolworth (FW) Co (Un)_10
900
Sale
13%
5.900
2,300
93%
66%
17.500
300
Sale
Sale
Sale
Stanray Corp
Sale
38
96
19
1
Sale
Sale
Sale
Sale
18%
62
47
59%
Packaging—.
31%
13%
88
89% 96
13% Sale.
7%
Sale
12
21%
Stand Kollsman Ind (Un)_l
Stand Oil Co of Callf__6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
1.400
i
24%
29%
34%
Sale
50
20%
Sale
Sale
•
Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service__10
7.900
8%
8%
Sale
51%
Sale
Prices
Ask
20%
36%
76%
25%
36V*
Stewart-Warner
234.000
33.200
Sale
9%
35%
58%
Sparton Corp 6Vc pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Square D Co (Un)
5
Standard Dredging
1
28.900
2,200
Sale
23%
Co (Un)
5
Southern Pacific Co (Un)—•
Southwest'n Pub Serv Co_I
29%
11%
11%
18%
40%
8%
8%
38
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
-
13% Jan
Sale
9%
Southern
800
900
45,400
52
76%
1
5
Standard
2,700
51
Sale
Sale
Lowest
Closing or
or
Ask
59
1
cl A-l
Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
Bid
11%
18%
40%
1
2tt,*u0
10400
9,997
10
1.40
1
1
3
Shell Oil Co
3.300
276.700
35.300
28.100
26%
1
28.600
548
13%
Ask
53
Bid
5
Class B
Aug. 30
Aug. 1
Opening
Opening or
Par
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
Schwitzer Corp—
Sears Roebuck & Co
Servel
PRICES IN AUGUST
2,
1963
St Louis Nat Stockyards—*
St Louis Pub Serv cl A—12
St Regis Paper Co
5
San Diego Imperial Corp—1
2,200
51,500
Price Jan.
STOCKS
11.600
43
MIDWEST STOCK EXCHANGE
September, 1963
1985
a
Deferred
_
delivery
68
sale
—
rCaeh
eale.
x Xx-dividend.
(Un) Issue
admitted
to
Jun 24
unlisted
trading
Mar 20
prwij^a.
•
•
44
Philadelphia- Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
Aggregate Sales
in
Augnst
Shares
Shares
1,968
26,291
4,215
1,069,033
Price Jan. 2,
1963
Stock Exchange
STOCKS
Opening
or
Opening or
$7,000
Bid
1
'71%
Sale
71%
Sale
72%
_10
12 %
62 ¥2
12%
64%
Sale
25
18
76
18 ¥2
19 ¥2
76
Bid
Ask
Bid
or
Ask
$248,400
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing
Par
Ask
i
PRICES IN AUGUST-
Aug. 30
Aug, 1
1962
1963
Bond Sales—
August
Jan. 1 to Aug. 31
955,280
9,495,149
Phila.-Balt.-Wash.
Since
Jan. 1
1962
1963
August (Shares)
Jan. 1 to Aug. 31 (Shares)___
LISTED ISSUES
191
320
34~436
2,230
259,199
16,019
3,095
27,333
914
17,851
1,033
2,339
11,152
39,090
1,817
26,061
9,771
921
308
200
388
1,928
97,766
17,727
24,371
2,505
40
1,544
6,041
Acme Markets Inc
Alan Wood Steel com
r
573
10,604
46,136
100
33%
Arundel
Corp
115%
*
24%
4.33
preferred
59c
American Tel & Tel
43
13 Ya
13
8
—
Atlantic City Electric
Atlantic Research Corp
26%
26%
123%
26 ¥2
45 ¥4
10 ¥2
12 %
Sale
Sale
47%
12 ¥4
Sale
8Vs
11%
10 >/8
13%
Sale
Sale
11%
10 ¥2
94%
98
8 ¥4
Sale
Sale
14%
94%
22
Baldwin-Lima-Hamilton
13
Baltimore Transit Co
1
Budd
Co
5
Campbell Soup Co
1.80
Central Charge Service
1
Central RR of New Jersey_50
Chrysler Corp new
12.50
Curtis Publishing
1
D C Transit SystemClass A common
20c
Delaware Pwr & Light
6.75
76%
Sale
11%
1
119%
23%
19
~6%
—5
30%
Electric Storage Battery—10
Eltra Corp
25c
Finance Co of America—
Class A
5
Firemans Insurance Co of
50 ¥1
Sale
11
47 %
6,968
2,428
100
1,251
20
29%
2,980
26,986
Food Fair Stores
1
2.50
—2
50
158,633
23,152
1,472
Ford Motor Co
Foremost Dairies
21 ¥a
46 ¥4
8 ¥2
878
14,964
Washington (DC)
168
40,159
189
350
1,940
323,513
1,521
200
2,420
800
850
60
"334
1,302
20,676
10
190
1,368
9,402
29,939
31
60
5,091
15,041
980
99,117
9,354
75
3,693
2,888
6,196
27,223
324
134
800
17,363
22,843
65,127
191,390
5.726
17,670
17,901
7,754
4,990
206,906
178,320
14,290
1.430
19,622
241
5
4,007
189
2,150
14,397
14,559
105,773
20
Sale
6¥4
19
29
19
1
11% Aug 13
8¥a Jan
3
11
May 2:
29
12
12 ¥4 Jan
3
92y4Apr 17
16
Jun 25
Jan 28
23
8
19
30
9
51% Apr 29
5% Aug 20
125 ¥a Aug 19
26 3/4 Aug
48 ¥s Aug
12 ¥2 Aug
12 ¥4 Aug
10 ¥2 Aug
14% Aug
1003/4 Aug
9 ¥4 Aug
19
Aug
723/4 Aug
63A Aug
7
Sale
Sale
—
24% Jun 10
25 ¥2 Jan
23 ¥4
54 ¥4
10¥2
36
20
Aug 29
Aug 26
2
21 ¥a Jan
41% Feb 28
2
8% Jan
25 ¥2 Feb
S
56% Jun
7
11 ¥4 May 20
35% July 26
17% Aug 21
8
12 ¥» Jan
41% Jan 29
4
22 Ya Apr
32%
Sale
32%
Sale
32% Aug
1
10% Aug 5
56 ¥4 Aug 28
34 ¥2 Aug 19
53%
53%
55 ¥2
Sale
53 ¥2 Aug
2
58
Sale
5
50%
9%
36
Sale
Sale
37 ¥4
29 ¥2
23 ¥4
54 ¥4
1012
36 ¥2
Sale
19%
Sale
21% Aug 7
49% Aug 2
93/4 Aug
1
36
Aug 26
173/4 Aug 21
19
17%
Sale
Sale
Sale
37 ¥2
Aug~21
71
Sale
70 ¥2 Aug
13
11
Sale
11 ¥4
75
12%
33 ¥4
113/a
11%
10% Aug
Aug 29
18 % Aug~23
75% Aug 26
11 ¥a Aug 13
10 ¥2
10
11 ¥4
22
22 ¥2
23
24
26 ¥4
Sale
2 ¥2
22
22 ¥2
23
23
22 ¥2 Aug
5
22% Aug
24%
23 ¥4
25 ¥2
25% Aug
9
26
Sale
2%
73/4
22 ¥4
21% Aug 13
2¥s Aug 22
25 ¥2
22
26
23
23%
21%
21%
Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
Natl Bank of Washington_lo
National Mtge & Invest—
Common
1
1
5% non-cum preferred7
22 ¥s
Sale
Sale
21 ¥2
Sale
21
18 ¥2
77%
58
Sale
60
27
2%
_
Sale
Sale
57
61
70
52
94%
—
7%
7
—
2%
7 ¥2
21%
21
Sale
Sale
19%
106%
57
70
7 ¥2
Sale
7% Aug 6
21% Aug 20
20% Aug 2
18
Aug 9
94 ¥2 Aug 2
5
Aug 9
23% Aug 23
2¥a Aug 22
7% Aug 6
22
Aug
21 ¥4 Aug
2
19
19 % Aug 22
107
Aug 30
1
Chemicals Corp__3
Pennsylvania Gas & Water-*
Pennsylvania Pwr & Lt
•
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect Photo Inc
•
Philadelphia Electric
•
Phila Transportation
10
Potomac Electric Power—
Common
34%
40 ¥2 ; Sale
44 ¥4
Sale
32%
13%
Saie
45% I 46%
34% I Sale
Sale
Sale
18%
j Sale
35%
41 ¥4
41%
48%
35 ¥2
21%
41 ¥4
9%
Sale
29 ¥2
6¥i
Sale
Sale
9 ¥4
4%
35%
9 ¥2
Sale
Sale
35%
9y8
Sale
10%
Sale
51
52
20%
10
S2.44 preferred
$2.46 preferred
34%
35V2
50
50
Progress Mfg Co
Reading
Co
Ritter Finance class B
Scott
Paper
51%
__
—
Sale
49%
Sale
Sale
Sale
68%
*
Sale
162
166
22 ¥4
51
51
Sale
20 ¥4 Aug
Sale
Sale
763/4
Sale
11 ¥4
184
11
1
5
Aug
Aug 1
Aug 2
Aug 30
35
9
74%
Sale
46%
34 ¥s
17%
41 ¥4
Sale
Sale
9%
183
50
_25
40 ¥2 Aug
¥2
Aug
Aug
1
9% Aug
183
Aug
32%
Sale
63%
Sale
3 8 ¥4
Sale
31% Aug
66 ¥4
40%
Sale
Sale
63 ¥2
39%
21 %
50
18
Sale
33%
44 ¥4 Aug 30
49 % Aug 19
35% Aug 27
21 % Aug 30
42
Aug 6
1.119
24,18^
2,384
12,600
1,659
25,026
6,843
57,058
40
French
Laboratories
*
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
*
Texas Eastern Transmn_3.50
3?¥s
Sale
39%
Sale
43%
Sale
Sale
16%
Sale
50%
18%
—
53 ¥4
Sale
Sale
6,765
340
11,592
24,330
1,526
2,071
213
1,226
2.391
155
,
Wooldridge
United
5
51 %
19 y8
Sale
8¥a
21%
8%
Sale
8%
24¥»
8%
24%
8%
25%
gy4
Sale
12,045
27,471
Washington Gas Light com_*
36 ¥4
87%
Sale
37%
sale
9
29
38 ¥4
S4.25 preferred2.
$4.60 conv preferred
$5 preferred ".
■
234
10
21
172
365
300
1,568
-1
8
•
•
—
88%
123
—
Sale
Sale
8%
Sale
9¥a
Sale
Sale
92
103 ¥2
30
31
32 ¥2
100
100
96%
1st deb inc 4s ser A 1975
Cum inc deb 5s ser A-1975
6%9fc inc subord debs_1977
96¥4
—
97¥4
963A
—
97%
88
—
97
Deferred delivery sale,
Cash sale,
preferred
—
Sale
7
10% Jun
11
22% Jun 16
22 ¥2 Jun 18
253/4 Aug
20 y8 Apr
9
29
19
2¥a Aug 22
29
6% May 28
1
21% Feb
19% Jun 25
17% July 26
2
77% Jan
Jan 29
7
May 1
Feb
3
7% Aug
6
24 ¥a Jan
4
24
Jan 14
4
22 3A Jan
107
Aug 30
Jan
15
22 ¥2 Aug 22
20
51%
52%
11%
2
93/4 Jan
7¥s Jan
2
21
36¥2 Aug 26
10¥4 Aug 30
"
Apr 18
July 17
24
Jun 18
Jun 18
Feb 21
51 ¥4 Jun 18
52 ¥4 Jun 18
15 ¥2 May 17
68% Jan
2
7% Feb
Jan
4
793/4 Aug 13
6
4% Apr 17
38 ¥4 Aug 30
30% Mar 19
38 ¥4 Aug 30
60% Mar 20
69% Aug 20
41% Jun
3
26
Apr 29
52 ¥4 Aug
7
19 ¥4 Aug 30
Aug 28
Aug 1
5% Aug
169
8
7
33 y8 Jan
21 % Aug
433/fe Jan
2
6
4
19% Aug 30
16% Jan
2
21% Aug
52 ¥4 Aug
Aug
60% Mar 20
8% Aug 16
Aug 26
Aug 1
Aug 16
Aug 20
2
Jan
2
Feb
5
Mar 11
Mar 5
87
Aug 16
143% July 26
37% Aug 28
87
Aug 16
5
8% Aug 21
6
6
5
54
253/4
9 ¥4
30 ¥4
38%
88 ¥2
Aug
493/4 Aug 19
36 y8 May 16
21'/a Aug 30
43% July 10
12% Jun 25
Jun 26
53/4 Jan 29
11
183
Aug
Aug
Aug
8% Aug 13
28
Mar 11
37% Feb
8
44 ¥4 Aug 30
69% Aug 20
41 ¥2 Aug 23
1
1
Aug
24 ¥a Aug
8
37 ¥4 Feb
30% Jun 13
4
32% Jan
3
32% Apr
2
12% Jan
9
2
Aug
Aug 16
2-
8
Sale
28% Aug
6
32 y8 Aug 30
32
953/4
33 ¥2
32% Aug
1
33
Aug 16
Jan
21¥a
83/4
253/a
33%
Jun
18
283/4 Aug
6
102
32 ¥b
White Motor Co
1
Woodward & Lothrop—
Common
1.25
5%
88 ¥4
140
140
102%
=•
—
4
1
Aug
Jan
15
51 Ye Aug 27
Gas Improvem't_4.50
Universal Marlon Corp
•
Warner Co
10
Corp
United
5
143/4 Feb
38
Apr
8%
4y8
29%
5%
Thompson Ramo1,268
Apr
12% Apr
18% Apr 26
753/4 Aug 26
1
Apr 11
2
Smith Kline &
8,956
Jan
5
2
35% Jan
Aug 8
79% Aug 13
14% Aug
74 y4 Aug
4% Aug 26
_1
-
Feb
9% Aug 7
5% Aug 26
36% Aug 26
10 ¥4 Aug 30
934 Aug
4¥8 Aug
10
1
Public Service Elec & Gas
Riggs National Bank
51%
52 ¥4
93/4
21
—
Oxford Mfg class A
Pennsalt
16
57%
10%
38
8% May
10
International Reslstance_10c
Lanston Industries
5
Lehigh Coal Navigation
1
Macke Vending Corp cl A__l
—
1
6
Aug 28
Aug 26
33 ¥2
21
22
22
24.50
Aug
10% Mar 20
3
46% Jan
30
Apr
__
1
10 ¥2
8¥4 Feb IE
24% Aug 30
8
18 ¥4
9
9 V* Aug 23
24% Jan 17
723A Aug 30
24% Aug 30
10% Aug
513/4 Aug
18%
1
107
58
Aug 7
26 ¥2 Feb 15
11%
Sale
18
Hudson Pulp & Paper—
5% series A preferred—25
5.12% series B pfd
25
8
48 ¥4 Jan 26
14 ¥2 Jan 3:
8
14 ¥4 Jan
50% Jan
2
23% Jan 14
55%
—
Aug
19
28 ¥a Feb 11
7
10%
Sale
Sale
Aug 13
126 ¥4 Apr
1
11
29 ¥2
—
8
80 ¥4 Jan 15
21% Jun 20
75
Apr 17
11 ¥a Jun
4
56 ¥4 Aug 28
34 ¥2 Aug 19
10%
52%
17 ¥4
Sale
pfd
2
1
11% Aug 13
9% Aug 1
13% Aug 2
98
Aug 1
8
Aug 13
19
Aug 8
55% Aug 1
5% Aug 20
16 ¥4
58 ¥e
Homasote Co
10
10
818
39%
5
SI.41 conv 2nd
Sale
9 ¥4
443/4 Aug
10 ¥2 Aug
*
Bros
Gimbe]
6%
11
Sale
119% Aug 5
26 y8 Aug 21
•
1.66%
SI preferred
General Motors Corp
Giant Food class A
72,976
416
voting pfd
Sale
Sale
57
Sale
12 ¥s
17% Aug
19%
Inc
Garfinkel (Julius)
50c
General Acceptance Corp —1
60c conv
8%
20 %
100
9
19
72 ¥2
6
Sale
68
Feb 28
5
12% Feb
69% Apr 10
114% Jan 2
24% Jan 7
43% Jun 11
9
May 14
73 ¥2 Aug 20
19% Aug 27
70% Aug
24%
1,357
13,275
1,482
44
Sale
11%
Sale
Sale
Duquesne Light Co
Sale
19%
773/4
Sale
Sale
29% Mar 4
186
60
9
27%
9%
31 ¥a
40%
May
8
May 31
May 22
Aug l
July 10
May 29
90
May 21
143% July 26
Jun 18
104
32 ¥a Aug 30
33
Aug 16
—
BONDS
$
Baltimore Transit Co—
2,000
2,000
3,000
•No par value,
I
a
r
99
__
97%
98
97%
x Ex-dividend.yJSx-rights.
98% Jun 14
88 y4 jun
98% May 13
98
May 13
98% May 13
98
May 13
14
September, 1963
45
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
1963
August (Shares)
Aggregate Sales
in
August
Shares
Shares
2,366
43,298
1.570
3,547
15.132
15.587
13,492
21,436
2,224
9,300
Detroit
Stock Exchange
STOCKS
Since
Jan. 1
~400
1,825
1.270
560
459
8,149
8,866
24,658
7,225
3,350
31
10,813
10.357
26.733
9,478
2.657
65.200
35,168
85.608
72.840
26.372
120
8~700
1.210
615
100
470
207
1.425
192
20^645
~132
205,800
9.252
796
1,634
22.262
~555
632
712
1~542
967
ll437
5.884
4.208
8.635
14.844
121593
1631247
5.571
75.048
393
55.559
334,623
29,332
12,514
150
911
-
-
~210
510
523
149,957
2.826
5.961
2.373
2.436
210
2.055
3.809
200
450
1963
Opening
Par
Bid
1
11%
2
Metal Products Co
6%
1
14
Associated Brewing Co
Avis Industrial Corp
Bethlehem Corp
5
Bohn
5
1
or
Ask
11%
11 % Aug
13
18%
19%
18%
12% Aug 16
18% Aug 23
3%
3%
4%
Sale
3% Aug 4
19
Aug 16
4% Aug 30
21
Aug 23
—
Sale
2%
II
~i%
12%
13%
12%
27%
28%
5%
5%
Sale
5%
Sale
1
94c
13%
8
—.
_
Consolidated Paper
10
Consumers Power Co com
*
$4.50 preferred
•
$4.16 preferred
•
10 %
Continental
10%
10%
11 %
26%
%
57%
10 %
46%
1%
14%
15%
27%
14%
6
Sale
Sale
Sale
6
72%
10%
Sale
Sale
Sale
10%
Sale
11%
12%
11%
Refrigeration
1
Cox Instruments Corp
1
Crowley Milner & Co
1
Cunningham Drug Stor*s_2%
2
1
3
5
ftnehel
Brewing
31%
1
1
4
5%
King-Seeley Thermos Co
1
2.572
56.167
43.621
9.709
Kingston Products Corp
8,056
3,435
9,509
1,210
12,510
5.673
10
Kysor Industrial Corp
Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines & Champ
13
13
4%
"4% ~5
1
l
1
2
Refineries Inc
2%
3%
Sale
45c
Sale
3
3%
71
75C
4
5
Sale
Sale
"i% _2%
6
74%
75%
65c
Sale
,,
_
—
_
5%
4%
q
II
„
27%
Sale
~3
'
—
21%
7%
1%
3%
1%
3Vz
Sale
8%
2
3%
2%
10%
Michigan
l
•
"5
"4
lo
l
n
1.047
1.656
681
1.550
1.953
41,685
115.543
5,160
4,394
1,188
40.549
9,617
38.837
23,548
1.246
1.072
812
426
11.218
2,283
1,634
29.348
~495
uleoi
"loo
"354
343
965
2.035
3.308
6.261
405
850
NaU Brewing Co
(Mich)
Nat'l Elec Welding Mach
Nautec Corp
Parke Davis & Co
Parker Rust-Proof Co
Scotten Dillon Co
Sheller Mfg Co
Soss Mfg Co
Corp
1
6
4% Aug 28
70 % Aug
65c Aug
1
30
4% Aug 2
2% Aug 19
Aug 26
31% Aug 23
9
8
3
20
34%
4%
38%
38
Aug 5
Jan 29
42
Feb_28
May 7
Mar 12
17% Aug
33% Aug
26% Aug
13% Aug
19
22
28
13
25% Jan
4% Aug 27
22%
8%
"3%
2
Sale
9%
Sale
2%
12
22%
9%
1%
2%
2
Sale
9%
Sale
3
22% Aug 28
8% Aug 6
1
Aug 28
2% Aug 13
3
34
Feb la
% July 19
72% Aug 30
13
Jan
28
49% Aug 27
101% Jun 21
5
13% Jun
26% Jan 14
8
Jan
11
6% Jan 22
21% Jan 16
22
Aug 20
4%
34%
15%
6
Feb
8
Jan 31
7
Jun
Apr 26
14% Apr 17
26% Jun 19
8
24
Jan
37% Jun
3
5% Jan 11
45% Feb
6
47% Jun 6
57% Jan
18
34
Aug
2
Aug
6
27% Aug 30
13% Aug 13
45c
23% Aug 14
9% Aug 19
1% Aug 15
3yaAug 1
2%
11
Jan
4% Aug
5% Jun 20
3% Jan 10
2y* Jan
4% Jan 17
7
Jun 12
17% Aug 19
29% Jan 22
20
Jan 18
13% Aug 13
4% Feb 11
Feb
1
3% Jan 11
21% Jan
2
8
1
56% Jun
33% Jun
6% Mar 28
75
Aug 29
1% Jan 22
3% Jan
Aug 29
Aug 8
4% Aug 2
2% Aug 5
75
80c
10%
10%
Mar 22
5% Feb 13
7% Jan 25
18
Aug 2
34
Aug
27%
13%
4%
44%
Aug 30
Aug 13
Apr 7
July 17
6
4% Apr 17
24% Jan 16
11
Jun 26
2% Feb 28
Aug 28
2% Apr
5
2
July 16
3% Jan 30
2% Feb 14
_
2
4
2
1%
2
1%
H%
4
2
6
9% Aug
6
10
Jan 18
9% Aug 6
11% May 22
9% Aug 6
2
7
2
7
3% May 9
1% July 10
3% May 13
2% Jan 16
Aug
Aug
17% July 26
12% Aug 22
5% Aug 7
17% July 26
12
11%
11%
16%
17%
20%
21%
13% Aug 9
22% Aug 22
~6
II
"3%
4~
31
12
3%
38%
Aug
6
Aug~21
13% Aug 9
23% Aug 27
11% Jan
13
12
12% Aug 22
5% Aug 7
12
10% May 22
14% May 22
29
3% Jan 29
Jan
10
9% July 26
13% Aug
21
9
Jun 18
6% Apr
3% Feb
4
39%
4
1
4
Feb 12
9% Jan 25
1
1
Feb
19
11% Aug 21
13%
23%
6%
3%
Aug 9
Aug 27
Apr 4
Feb
1
4% Jan 10
12% Jun 26
5
•
2
5
1
10
1
24%
__
2%
34
Sale
__
2%
23%
35
Sale
Sale
19
27
32%
20%
26
20%
2%
42%
20%
2%
Sale
42
Sale
24%
Sale
25%
27
26
Sale
25
20
18
1
Woodall Industries
2
Young (LA) Spg & Wtre__ •
S~ale
26
2%
—
1
Standard Tube class B
1
Studebaker Corp
10
Superior Tool <& Die Co
1
Udylite Corp
1
Union Investment Co
4
United Shirt Distributors—1
Universal Controls Inc
25c
Upjohn (The) Co
1
Vlnco
Aug
28% Aug
30
50c
5
_1
4
2.50
Peninsular Metal Products.1
Prophet (The) Co
l
Rlckel (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company
9
8
2
10
2
9% Aug
1
preferred
31% Jan
36
Masco
Micromatic Hone Corp
Mid-West Abrasive Co
Motor Wheel Corp
Mt Clemens Indus com
6 % preferred
Murray Corp
Aug
'
410
1.955
common
17% Apr 19
4% Peb
Q
Zf
"383
190
Aug 20
4%
a
3
30
190
429
22
7
8
Jan
Jan 22
Jan 16—
54
9
4
Corp
Michigan Chemical Corp
Apr 11
50
2
Inc
Jan
%
6%
6%
21%
Aug 20
1% Aug
15% Jun 25
5% Feb 25
.
M
1%
6%
11
2J
45% Aug
Sale
58
2
4% Aug 30
21% May 17
1
Apr 11
36% Aug 29
5
Aug 29
54
2%
792
49% Aug 27
101% Aug 5
10
May 10
July 24
Mar 4
34% Aug 5
4% Aug 27
-
30%
1
684
1
5
52%
9%
41
100%
19% Jan
18% Aug
28%
•
Sugar
72% Aug 30
10% Aug 13
2
27%
Madison Square Garden
12.375
611
5
20
25%
4,765
150
4% July
26
Aug
sTa Aug
14
24%
250
Industries
26
12
9% Jan
4% Aug
11% Jan
53
3
Lynch Corp
Jan 25
12% Mar 18
4% Aug 9
14% Aug 23
.
.
1
5
29
5
1
4% Apr
65c
4% Aug 9
13% Aug 22
Sale
151
Macold
2
__
50
151
300
56% Aug
10
Aug
46% Aug
12
34% Aug 30
46
1
Kresge (S S) Co
Leonard
4y8 Aug 26
Aug 2
33 Aug
1
26
5% Aug
1% Aug
15
Aug
4 % Aug
28% Aug
A Aug
1
__
__
,
1
965
1
Aug 29
13% Aug 9
1
32 ys Aug
45
3
1.238
34% May 1
14
May. 8
6% May 31
Sale
1
——
5% Aug
.
3%
International Breweries
12
34%
40
„
5
2
1
2.50
Hughes & Hatcher Inc
200
May"!
45% Aug 29
4%
Sale
|
Hall
_
11%
32%
13%
3%
2
Hoskins Mfg Co
Houdaille Industries Inc
__
—
1
Co
12% July 29
13% Jan li
19% May 24
18% Aug 20
Sale
9%
4%
10%
Great Lakes Bowling
_1
Gt Lakes Chemical Corp
1
Lamp
6
6% Jan 21
12% July 1
15% Jan
4
2% Jan 3
12
Jan 10
10% Mar
22
1.66%
1
Hastings Mfg Co
Higbie Mfg Co
19% Aug
1
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Co
2.50
Fruehauf Trailer
1
Gar Wood Industries
General Motors Corp
5
Aug 28
12%
1
1
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp
1%
1
Copeland
10
l
1
12% Aug
34%
101% Aug
l
2
13%
—
98c
12
Divco-Wayne Corp
Drewry's Ltd USA Inc
Sale
Prices
13%
19 %
92c
11
DWG Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket <t Mig
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
Sale
Prices
12%
•
Motors
Sale
Prices
11%
20
.12.50
Sale
Prices
or
Ask
15
2%
5
Bid
RANGE SINCE JAN. 1
Hi giie*!
Lowest
12
11%
Burroughs Corp
Rights
Closing
1,687,287
Highest
13
10%
4%
Buell Industries
or
Ask
1962
2,032,947
Aug. 31 (Shares)—
11 %
1
5
Mfg Co
(The)
1963
—PRICES IN AUGUSTAug. 30
Lowest
Aug. 1
Opening
Bid
Sales—
12
•
Briggs Mfg Co
Chrysler Corp
Jan. 1 to
7
12%
5
Aluminum & Brass
Borman Pood Stores
Brown-McLaren
Budd Company
Stock
151,344
Price Jan. 2,
LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer
1962
254,509
14%
T
4%
6%
Ti
"3
—
2%
44
"6
6%
7
7
8
19%
24
II
24
"2% ~3%
4%
„
Aug 12
5
2% Aug 28
43% Aug 14
25% Aug 26
26% Aug 13
4% Aug 5
6% Aug 12
5% Aug 9
7% Aug 26
2% Aug 26
42% Aug
20% Aug
25% Aug
19% Aug
1
1
2
19% Aug
2
13
1
4%
3%
"2% Aug" 20
2% Aug 20
__
41% Aug 14
2%
34
__
II
6
5
41%
Aug" 14
24% Mar 21
34
22% July
25% Aug
1
24% Feb 27
Jan 17
3
July 1
43% Aug 14
25% Aug 26
27% May 24
25
May 24
17% Jun 13
5% Aug 9
8
Feb 14
2
34% Jan
4
Mar 25
17
23% Jan
2
20% Jan 23
15% May 24
4% May 2
5% May 22
19% July
12% Apr
2
Jan
4% Apr
33% Jan
75c
19
5
16
25
3
Feb 19
23
13
Aug 12
Apr 18
July 26
May 14
3
5% Jan
8
41% Aug 14
3
Jan 11
19% Jun 28
19% Jun 28
30
84
Aug
9
May 22
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
range of prices on the pacific coast stock exchange
August
(Shares)—
Pacific Coast
Stock Exchange
Aggregate Sales
In
Since
August
Jan. 1
Shares
Shares
1,649
11.540
15,941
37,647
11,629
19,220
10
709
1,101
11,412
195
3,856
11,517
1,801
300
754
5,928
222
6,550
3,563
4,039
1,170
8,825
11,162
6,807
14,897
79,934
1,811
53,796
58,663
38,107
11,450
11.541
179,701
1,951
15,408
7,193
4,324
28,281
34,623
5,647
1,275
5,639
59,585
8,184
63,090
20,668
291
100
2,000
5,901
88,774
4,755
21,869
1,985
23.330
411,159
18.096
8,690
68,402
13,841
2,474
30,071
259,663
62,421
45,357
239,422
144,676
23,588
241,916
5,308
71,334
9,729
967
9,106
1,775
~350
9,061
3,455
11,499
706
100
392
16,892
199
1,704
70.637
19.823
34,344
12,870
552
28,135
204,778
10,140
3.409
28,232
68,603
1,785
11,176
100
639
1,955
10,508
9,644
1,286
100,520
31,527
4.092
42,880
13,088
88,439
100
170
1,443
37643
674
2,365
222
4,518
1,730
4,136
141
21,479
11,729
340
566
6,134
3,190
13,018
53,410
2,110
2,183
5,269
1,687
2,910
28,159
5,691
9,698
2,360
85,671
16,377
16.824
3,795
182,902
118,276
5,059
6,805
38,346
50,364
117,393
298,919
27,472
27,994
14,251
345
1,505
6.093
31,943
7,182
670
3,598
16,138
21,482
48,850
890
12,838
2,437
8,293
918
874
60
2,769
415
7,002
10,636
7.276
24.854
66.302
69.682
523,749
6,848
191,106
19,063
119,191
7,219
6,511
7,530
44.665
6,201
42,397
129,255
62.913
752
36,786
18,136
3,274
512
42.236
8,510
27,637
11,813
32.505
470
13,936
2,212
14,897
750
47082
<un)
Alaska
32.198
Admitted
Bid
25
or
Ask
——
-1
Warrants (Un).
Allied Artists Pictures Cprp_l
Allied Chemical Corp (Un)_9
■\iiipd Supermarkets (Un)—1
Aliis-Chalmers Mlg (Unt-iu
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
IIAmerada Petrol (Un)
•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
Sale
Sale
Sale
Prices
Sale
Prices
Ask
119
23
■
—
—
__
•
Airlines
Bid
Ask
Bin
106%
—
~
—
Sale
Sale
—
—
2
1
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Trices
Highest
Lowest
——
5
1
"§5,000
PRICES IN AUGUST
Aug. 80
Closing or
Aug. 1
Opening or
.
Opening
—
~
119
Aug~22
23 Yb Aug 29
55 Yb Aug 27/
106% Aug 6
17% Aug 6
53
Aug 14
3% Aug 14
3% Aug
9
S
Alleghany Corp (Un).
_____
___
__ __
___
2%
49%
12%
16%
2
Aug 6
Aug 14
Aug 14
Aug 30
Aug 2
10% Aug 15
7
Aug 6
2% Aug 6
51% Aug 28
12% Aug 30
23%
62 %
5%
68%
Aug 9
Aug 5
Aug 15
Aug 1
25%
64%
5%
80 %
29%
16
9% Aug
_
7
—
—
—
__
—
„
14%
20%
Sale
Sale
■
___
—
5%
5%
—
18%
13%
Sale
33
Sale
Sale
■
16%
24%
63%
5%
68%
27
—
Sale
Sale
50
—
—:
_
12%
—_'
17%
Sale
Sale
Sale
—
____
63%
5%
Sale
5%
Sale
Sale
Sale
5%
.
29%
—
Sale
__
—
18
26% Aug
2
14% Aug 22
Aug
Aug
Aug
Aug
Aug
Aug
28
15
15
26
13
30
Aug 28
Jan
8
Jan 14
Jan
3
Aug 14
76
74
12
53
3%
4%
9%
7
2%
43
May
7
Apr
4
1
12%
5
S1.50 preferred
25
American Cyanamid (Un)-10
American Electronics Corp_l
American St Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25e
Amer Machine St Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot St Chem
•
Amer Radiator St Standard
Sanitary (Un)
5
Amer Smelt St Ref (Un)
•
American Tel St Tel
33%
American Tob (Un)
6.25
American Viscose (Un)
25
,
____
23%
__
24%
28%
Sale
Sale
25%
25
57%
_
3%
3%
3%
Sale
4
20%
Sale
—
m
16%
—
12%
m[
Sale
—"
—
114%
Sale
29%
Sale
—
— —
— —
Sale
11
26
Sale
Sale
61%
—
—
Sale
—
18%
2%
Sale
Sale
Sale
18
—
—
—
19%
2%
Sale
Sale
18
Sale
—
—
—
120%
28%
67%
Sale
Sale
Sale-
28%
Mar 25
May 21
Mar
1
12% Mar 28
14% Jan
2
16% Aug
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
Archer-Daniels Midland
•
Arizona Public Service—2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)-5
Warrants (Un)
*
Ashland Oil St Refin'g (Un)_l
A tcli T St S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)
Automatic Retailers
America
16%
40%
Sale
Sale
~7% "5
30%
18%
23%
46%
12 %
19 Yb
Sale
Sale
Sale
2
18% Apr 23
3
14
22
2
7
3
Mar 18
9% Jan
3
Feb
7
16
18% Aug 1
2% Aug 23
16% Jan
2
27 y4 Mar 25
12% Jan
58 y4 Jan
124% Aug 19
29% Aug 6
75
Aug 29
12%
10%
42%
Sale
26%
25%
48%
2%
Sale
Sale
Sale
28%
Sale
19%
24%
50%
4y2
9
Aug
Aug
Aug
Aug
30
28
28
15
11%
Sale
Sale
55
17% Aug
46% Aug 1
4% Aug 21
Sale
Sale
29%
Sale
42% Aug 30
30% Aug 5
32% Aug
55
Aug
42% Aug
26% Aug
30 % Aug
28 Yb Aug
1
1
21
30
28
15
42 % Aug 30
33% Aug 23
36% Aug 28
62
Aug 27
44% Aug 27
26% Aug 30
30 Yb Aug 28
29% Aug 19
a—
II
II
32%
50c
25
Jan 24
Jan
2
Jun 21
Apr 22
Aug 30
May 27
13% May
3ya Aug
24% Jan
3% Jan
27
22
31
28
23
Feb 14
32 Yb Aug 26
2
15
2
18
Aug 23
87% Aug 28
126
May l
33% Apr 17
75
Aug 29
14% Mar 19
22% Jan
8
2
40% Jan
7
3
Jan
5
8% Apr
40% Apr 17
28% July 17
29% Jan
7
21 y4 Jun 24
26% July 3
114% Jan
27% Aug 13
59% Apr
1
52
Mar 6
41 y4 July 31
26% Aug 30
26% Jan 28
2
25% Jan
47% Jan 22
2
48 y4 Jan
2
2ys Jan
54
Jun
6
4% May 7
8% Apr
3
42% Aug 30
33% Aug 23
36% Aug, 28
62
Aug 27
48
Apr 16
28
Apr
30% May
30 y« Jun
67
May
56% Apr
3
May
1% Jun
17% May
9
13
6
22
17
54% Aug 7
2% Aug 20
1% Aug 13
16% Aug 16
Sale
Sale
26
Sale
26%
Sale
5*
Baker Oil Tools Inc—
1
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell St Howell Company—•
Bendix Corp (Un)
5
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)
1
BordensCo (Un)
7.50
Borg-Warner Corp
5
Brewer (C) St Co Ltd
•
Broadway Hale Stores
5
Brunswick
Corp
•
Buckner Industries Inc
1
Co
—5
Budget Finance Plan com_50c
6% preferred—
10
Bullock's Inc
5
10%
Sale
12 y8
Sale
Sale
37%
Sale
76
Sale
2%
~2%
23%
Sale
10%
25%
Sale
Sale
Sale
50
%
10 %
55%
2%
1%
16%
30% Aug 28
24% Aug 19
16
Aug 9
34% Aug 21
26% Aug 12
30y4 Aug 28
16% Aug 20
15% May 21
24% Mar
10Yb Aug
R
11% Aug 14
10% Aug
1
12% Aug
2
4y8 Aug 13
10 Yb Aug
8
11% Aug 14
14
Jan 22
14% May 22
4% Jun 4
Aug 29
Aug 13
Aug 6
Aug 16
Sale
Sale
2.50
(Un)
~3
~3%
22%
Sale
2
1%
37%
Sale
Sale
29%
33%
Sale
31%
Sale
32%
42%
59%
35%
Sale
Sale
Sale
18%
1.95
Sale
2.15
12%
1.90
Sale
13%
10%
13 %
10%
15%
62%
18%
Sale
26%
Sale
Sale
Sale
55c
~8% "8%
2.00
Sale
33
*
4%
Sale
Enterprises Limited-*
calif Financial Corp
1
California Ink Co Inc
5.50
California Packing
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%
%
8%
18
24%
%
Sale
18%
Sale
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un)25
Carrier Corp (Un)
10
Case St Co (J I) (Un)—12%
Castle St Cooke. Inc
10
4%
Cenco Instruments Corp
Central St South West
60y8
61%
36
12 Yb
1.85
Sale
Sale
Sale
4%
45c
8%
19%
31%
62%
19%
37%
27%
Sale
20%
Sale
Sale
~4%
Sale
47c
55c
Sale
9%
20%
20
31%
Sale
20%
Sale
12
9
30
30
22
19
1
2
31% Aug 30
1
36% Aug
19% Aug 27
59% Aug 1
35
Aug 2
12
Aug 6
1.80 Aug 29
13% Aug 6
15% Aug
1
10 Yb Aug 27
61% Aug.21
18% Aug 1
36 % Aug
2
26% Aug 1
32 AUg
1
4ya Aug 13
45c
Aug 2
8% Aug 2
64% Aug 29
47 Yb Aug 29
Aug
1
Aug
13y8Aug
1.90 Aug
15
Aug
18% Aug
10% Aug
63
Aug
19% Aug
37% Aug
29 y2 Aug
y4 Aug
4% Aug
48c Aug
10
Aug
27
61
36
20
33
5
2
28
13
29
15
28
30
12
% Mar 20
15% Jan 28
23
9
23
Aug 20
8
2
2
Aug 19
99% Aug 20
5
24% Aug 28
a
:
9
26%
Sale
37
Sale
Sale
Sale
29%
43%
31%
Sale
54%
Sale
Sale
31
11
24
30% Aug 30
38% Aug 15
11
Aug 26
32 y4 Aug 20
45 y4 Aug 29
54% Aug 30
49 y4 Aug 13
Aug
Mar
3%
30%
%
71%
Apr
4
9
Jan
4
Jan 21
July 12
13
Aug 2
2
Aug 2
10% Jan 7
21% Feb
8
48% Aug 9
3
iy4 Jan
28% Jan 31
29
31
Jan
2
July 26
18%
59%
41%
37
28
Mar 28
Apr
9
Mar 6
Jan
9
Feb 27
12
Aug 6
1.75 Mar 26
12% Mar 19
13% Jan
3
10 Yb July 23
55
Jan 17
8% Jan 3
26
Jan
3
28% July 25
3a
4
45c
41
Jun 12
29 % Jun 11
37% Aug 30
1
114%
16%
3%
11%
30%
57%
Aug
8% Jan
18% Jan
23% Apr
93% Apr
21% Mar
3% Mar
n
2
2
7
24
19
22
13
16
23% Jan
37% Aug 26
7ya Jan
3
26% Jan
2
34% Mar 1
37
Feb 25
40 y4 Jan 10
Jan
Jan
Jan
Jan
Jun
10
14
9
11
6
Jun 13
Jan 28
1% Feb I"
34
July 18
34% Apr 16
40% Feb 27
20% Mav
67% May ?~
47% Jun 14
75
May 23
36% Jun
4
20% Jan
R
2.35 Jan 2?
15% July
2
18% Aug 7 3
10%
64
19%
37%
34
July 24
Jan
7
6
1
Aug 29
July 24
Aug 28
Aug 30
Feb
T<
A July 22
Jan
Jan
19
10
11% Apr
22
33
Apr 22
100%
24%
4A
30%
42%
Aug 28
May 21
July 9
Aug 19
Feb
18
May 1"
11
Aug 26
37%
46%
54%
49%
May 22
Jun
5
Aug 30
Aug 13
Sale
Sale
15%
Sale
15%
Sale
34%
Sale
34
Sale
trading prlvflecw. Bh peg* 56 tor all ether footnote*.
*
.
.
43% Aug 5
27% Aug 2
14% Aug 8
3% Aug 7
33% Aug 16
44% Aug 23
33% Aug 28
17
Aug 21
3% Aug 5
42
3
44% Aug 23
19% Jan
3
13% Jun 4
3% Jun 18
33% Aug 28
19% Feb 6
4% Jan li
34% Aug
64% Aug 19
29% Mar 1
1% Feb 19
3
52% Jan
34% Aug
5
1% Jun 18
63% Aug
32
5
16
28% Aug" 14
37% Aug 26
9
Aug
29% Aug
43% Aug
49% Aug
44
Sale
30%
23
1
19
Aug
31% Aug
98% Aug
4%
1
Certain-teed Prods Corn
1
Chadbonrn Gotham Inc
1
Chamnlin Ol!
Ref - Un) 1
Charter Oil Co Ltd.
1
Chesaneake St Ohio (U*>> *»s
14%
2%
10 y2
26 Yz
51%
1%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
23% Aug
Sale
2.50
Corp (Un)
Cerro Corn (Un)„_
79
29% Aug
19% Aug 27
63% Aug 22
42% Aug 1
Sale
.
Caterpillar Tractor
•
Celanese Corp of America—•
73% Aug 6
13
Aug 2
2
Aug 2
10% Aug 30
23% Aug 1
48% Aug 9
1% Aug 2
33 Yb Aug
Sale
36%
Sal»
35
5
Buttes Gas St Oil Co
37% Aug 30
a
29%
Burlington Industries (Un)_l
Cabol
4% Aug 13
37% Aug 30
1
Budd
to wnHstod
25
Jan
48% Jan
37%
47%
12 y4
26 V4
61%
6%
of
Avco Mfg Corp (Un)_—
Avnet Electronics Corp
Burroughs Corp
Rights
28
Jun 19
43% Apr 23
10% Mar 28
18
Aug 23
87% Aug 28
23 % Aug 13
Sale
33
42%
Sale
20
preferred (Un)
Co
119% Aug
27% Aug 13
66% Aug
1
May S
Apr 15
3
32 Yb Aug 26
2
6
5
Aug
Jan 11
Jun 12
Jan
18
11% Aug
3% Aug
19% Aug
2% Aug
18 % Aug
17% Aug 8
29% Aug 21
9%
3%
81%
13 Ya
20%
13% Jan
5% Aug 15
64y4 July 23
6
26
16
5% Feb 18
12% Jan 11
Jun
3
27% May 9
68% July 11
5% Feb 15
80% Aug 13
29% Aug 30
20% Jan
2
51% Mar 21
3% Aug
2% Aug 23
Jan 10
4
to
Ampex Corp
1
Amphenol-Borg Electronics.l
Bunker Hill
61% Aug 30
11% Aug 30
3% Aug 22
18% Aug 1
81
—
—
Aug 27
Aug 26
11% Aug 7
26
Aug 30
Aug 1
Aug 1
Aug 21
Aug 7
Aug 12
3% Aug 5
Sale
124
34 Yb
46 %
28%
44"%
11
25%
56%
Sale
Sale
Sale
17%
84%
Sale
—
Sale
"
11%
__
•_
_
33%
Sale
44%
11%
m
95% May 23
Aug 22
23 Yb Aug 29
61
Apr 22
119
6
Mar
Broadcstg-Paramount
Theatres (Un)
Amer Can Co (Un)
American Cement Corp
5*5>
August
Jan. 1 to Aug. 31
3,853,051
35,768,310
1963
1962
1963
Bond Sales—
Price Jan. 2,
Par
ACF Industries (Un)
Auboti Laboratories
Admiral Corp
Air Reduction (Un)
A
J Industries
Name changed
A V C Corp
25
7,089
Stocks
Amer
1,275
9,053
4,450,235
33,406,630
(Shares)
Jan. 1 to July 31
1962
1963
Stock Sales—
6
5
Jun
64% Aug 19
Aggregate Sales
in
Since
August
Shares
Jan. 1
Shares
2,142
11,462
3,332
26,173
543
2,771
94,644
7,130
921
496
4,089
5,407
4,163
7,969
17,503
340,509
34,134
14,575
7,105
33,053
37.027
40,404
25,812
27,891
32,518
8,018
2,759
4,012
4,438
4,503
7,102
4,071
21.756
894
275
200
447
2.224
700
3,033
3,671
2,770
6,714
29,075
61,124
49,577
2,631
737
243
29,628
793
5,408
8,429
81,772
5,831
19
695
6,461
35,775
6,937
537
370
4,830
3,318
66,799
120
710
28.249
Pacific Coast
Price Jan. ft,
Stock Exchange
1963
Opening
STOCKS
Par
Chicago Mil St Paul &
Pacific RB (On)
Chicago Rock Island 4c
Pacific RR (Un)
Chris Craft Industries
1
Christiana Oil Corp
—-1
S Chrysler Corp
—.12 %
Cities Service Co (Un)—10
Clary Corp.—
1
Cohu Electronics Inc
1
Colorado Fuel& Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)-"
Consolidated Foods——1%
Consol Nat Gas Co (Un)—10
Consolidated Oil St Gas_20c
Consumers Power (Un)
•
Continental Can (Un)
10
Continental Copper & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un) —1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown
$4.20
5
Zellerbach com
preferred
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtlss-Wright Corp (Un)_l
Class "A" (Un)
1
240
2,255
500
6,117
Cypress Abbey Co
230
3,399
18,821
1,161
21,336
23,183
39,735
44,627
12,485
2,876
1,692
12,418
7,892
8,705
5,091
715
100
5,820
3,366
8,301
2,227
6,345
3,288
13~668
815
53,088
39.235
31,521
21,025
30,731
38,523
1,300
126,961
150
2,506
3,652
78,017
1,275
890
305
424
or
Bid
Bid
24%
56%
4%
3%
Sale
5
Sale
64
44%
Sale
2.50
2.50
7%
32%
5
49
6,752
2,566
4,711
33,759
18,322
73,197
33,948
787
952
4,746
12.236
1,456
11,253
1,031
28,690
13,212
18,575
10,446
19,683
3,547
4,027
79,419
6,469
348,632
134.259
96,287
71,418
580
691
5,829
5,047
19,681
63,583
10,226
34,750
2,040
93,811
301.389
10,674
35.392
42,843
417,327
4,692
3.225
25.028
28,219
17.110
285,776
102.654
514
29,792
4,571
5,660
59.986
5,984
16,223
14.260
240
189.538
2.655
1,105
20.780
573
4,308
4,514
117,432
91,183
798,615
23,590
54.987
7,976
4,411
62.569
19.354
1,235
18,092
dint
Admitted
Prices
Sale
Prices
Sale
_
—
52%
—
Sale
—
—
9
24% Aug
13% Aug
5"% Aug
55% Aug
67 % Aug
8% Aug
4%. Aug
8% Auf
1
19
28
1
26
2
12
6
64
Aug
29% Aug
2614 Aug
1
8
1
48% Aug
86% Aug
42% Aug
1
1
5
a__
Sale
Sale
Sale
<Un»
Inc
•
25c)
1
27
14%
6%
72%
72%
8%
4%
10
70%
30%
29%
53 %
88%
45%
Aug 19
Aug 7
Aug 5
Aug 30
Aug 5
Aug 7
Aug 12
Aug 23
Aug 28
Aug 19
Aug 27
Aug 26
Aug 21
Aug 13
a.
3% Aug 20
48% Aug 14
46% Aug 16
5% Aug 30
56% Aug
11% Aug
59% Aug
6
Aug 20
10% Mar 27
19%
12%
5%
51%
56%
4%
3%
8%
44%
6
Jan
2
Mar 22
27
Feb
Jan
3
Mar 18
Jan
4
May
Jan
2
July 19
Jan
8
22% Apr
44y« Jan
83% Jan
34 % Jan
5
5
2
7
8
8
58% Apr
3% July 19
40% Mar 4
42% Apr
2
4% Mar 19
56 ya Aug
10% Jan
Jan
55
12%
Yale
1
1
1
5
57% Aug 13
12% Aug 6
64 % Aug 28
8
Aug"" 2
58% Aug 21
50
2
Aug 14
4% Aug 15
46% Aug 6
Aug 14
4% Aug 15
50 % Aug 16
46% Feb 12
3% Jan 3
55%
54
Sale
46
50
Sale
54
*
Yale
8
17%
20%
Sale
24%
8%
6
Yale
20%
2.45
Sale
15
2.60
Sale
Sale
Sale
Sale
15%
16
15
2.45
15%
2.60
20% Aug 1
7
Aug 14
6
Aug 30
19% Aug 6
7%
13%
28%
7%
14
Sale
6%
14
38%
Sale
14%
Sale
22%
8%
14%
Sale
Sale
Sale
12
34
12%
35%
55%
Sale
11%
12%
11%
Sale
37
38
Sale
36
38
23%
Sale
61%
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
27%
Sale
109%
Sale
22%
58%
26%
237%
24%
108%
%
17%
1
Sale
18%
30%
24%
Sale
27%
Sale
30%
Sale
Sale
Sale
10%
37%
Sale
37%
Sale
Sale
41%
Sale
30c
Sale
48%
Sale
42c
45c
25
Aug 23
30
30
Aug 16
8 % Aug
6
Aug
21
25%
Sale
44%
Sale
Sale
.40
Sale
45c
Sale
23c
1
5%
Sale
34%
Sale
5%
Sale
3
4
3
July 11
17% Jan
7
July
6
Aug
17% Jan
37% July
30
22
30
2
10
16% Aug 28
27
Aug 19
18% Apr 11
8 % Jun 20
72 % Aug 30
72% Aug 5
9% Jun 13
5 Yb July 1
10% Apr 16
70% Aug 28
30% Jun 5
29% Aug 27
53 % Aug 26
88 % Aug 21
45% Aug 13
65
May 21
4% Feb 11
48% Aug 14
47% Jun 24
6% July 10
64% Feb 18
5
13% Jun
64% Aug 28
25% May 8
69% May 23
54
Aug 14
B% Jun
6
67% Apr 25
99
Apr 1
25
10
Aug 23
Jan 25
8% Feb 14
24 % May 16
37% July 10
1
15% Aug 12
14% Aug 22
2.40 Aug 23
14% Aug 22
2.45 Aug 23
11% Jan
7
13
Mar 8
2.15 Jan 21
15% Jun 19
15% Jun 19
45% Aug
Aug
45 % Jan 22
53% Jan
9
46
Apr 26
7
69% Jun
22% Aug 29
8% Aug 26
19% Mar 29
6% July 31
11% Feb 28
23
14% Aug
61
21% Aug 14
6% Aug 1
14 Vs Aug
2
38% Aug 1
29% Aug 7
11 % Aug 30
36% Aug 7
22% Aug
58% Aug
26% Aug
236% Aug
23% Aug
108% Aug
15 Ya Aug
9
45 ya Aug 29
32%
11%
36%
23%
61%
Aug
Aug
Aug
Aug
Aug
20
23
7
29
30
29
Aug 12
244% Aug 16
27% Aug 30
111% Aug 20
Aug 30
Aug 30
Aug 2
Aug 28
19% Aug 8
30% Aug 30
31
Aug 30
27% Aug 20
9% Aug 8
37% Aug 1
3% Aug 15
23c Aug
1
43 Ya Aug
9
41c Aug
1
10 ya Aug
1
41% Aug 30
3% Aug 28
34c Aug 27
57% Aug 21
45
"% ~~ A
Jan
45% Jan
96
a—
1
5
10
16% Aug 28
47% Aug 21
18%
30%
26
26%
Aug
45c
7
4% Aug 22
Aug 12
5% Aug
1
28% Jan
2
24% Jan 15
11% Aug 30
35% May 7
22% Aug 9
55
Mar 1
22% Jan
3
233
July 23
19% Apr 16
106% July 24
% Mar 15
17% Jan
2
28% Jan
7
20% Mar 28
26 % July 5
30 % July 16
9% Mar
34% Mar
3
15c
Jan
1
1
7
4
Feb
2
35% Jan
35c Feb 26
2.50 Jun 13
May 29
8% Aug 26
15% May 14
45% Aug 29
32% Aug 20
13% Jan 29
39% Feb
8
29% Jan 11
65% Apr 30
29
Aug 12
256% May 9
27% Aug 30
120% Apr 25
1 A May 17
20% Apr
Apr
33% July
27% Aug
30 % July
31
22
29
12
20
16
11% Jan 24
41% Aug 30
4% Feb 13
35c Mar 5
57% Aug 21
62c May 3
37% Jan
3
4% Apr 17
48% May
32% Apr
49% Jan 14
6
8% Feb
3
6% Jan 11
Falrchild Camera 6c
Instrument Corp (Un >
Fairchild Stratos (Un)
5
1
Family Record Plan—
1
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
1
Fawick Corp
2
-1
F'edders Corp (Un)—
Federal-Mogul-Bower
.—5
Bearings.
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un). •
First Charter Financial
•
Flintkote Co (The)
5
Florida Power & Light (Un)_"
Fluor Corp Ltd
2.50
Flving Tiger Line Inc
FMC Corp
Food Fair Stores Inc
1
10c
1
2%
Ford Motor Co
Foremost Dairies Inc
Friden Inc
Frueoauf Trailer Co
2
33%c
1
Garrett Corp
2
Gen Amer Oil Co of Tex„5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
45%
7%
Sale
Sale
IP* ~7%
17%
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
Sale
34 % Aug
1
40% Aug 22
6
a
7%
17%
2%
Sale
Sale
Sale
7% Aug 20
7% Aug 6
20% Aug 19
2% Aug 30
Electronics Corp (Un)
6c Rubber
3%
30c
80c
Georgia-Pac Corp (Un)
Gprber Products Corp
1
Getty Oil Co—.
4
Gibraltar Financial Corp—1
1
2
_
38%
24
39%
17%
44
44%
29
32%
—
—
43
Sale
Sale
—
35%
44%
45%
Sale
Sale
Sale
Sale
—
14%
__
45%
8%
28%
24%
Sale
—
Sale
Sale
29%
Sale
11%
42%
12
Sale
47%
Sale
50
Yale
54
Yale
Sale
10%
43%
Sale
Sale
30%
Sale
35%
26%
81%
16%
86%
Rale
Sale
75%
Sale
39%
a
a__
26
Aug 13
32% Aug 1
39
Aug 7
20% Aug 5
70% Aug 2
18
Aug 14
10% Aug 22
42% Aug 2
21% Aug 2
50
Aug 1
9% Aug 14
39% Aug 1
28
Aug 8
42% Aug 16
28%
Sale
78%
7%
8%
58%
Sale
Sale
15%
Sale
71
5%
32%
Yflle
Sale
Sale
Sale
Sale
Sdle
29
Aug 29
36 y4 Aug 27
45
Aug 28
22% Aug 28
73% Aug
Aug
11% Aug
48% Aug
22% Aug
54
Aug
10% Aug
43% Aug
31 % Aug
19 y»
15
28
5
21
23
26
29
27
23
42% Aug 16
35% Aug 30
33
Aug 5
23% Aug 19
78 y8 Aug
1
27% Aug 30
82 % Aug 15
14% Aug 12
82% Aug 8
34% Aug 2
70% Aug 1
5% Aug 7
32% Aug 6
86% Aug
38% Aug
75% Aug
5% Aug
33% Aug
1
5
1
10
1
Glen Alden Corp (Un)
Glidden Co (Un)
Goebel Brewing Co
Good Humor Co of Callf.lOc
Goodrich (BP) (Un)
10
Goodyear Tire 6c Rubber
•
Grace (W R) 8c Co
1
Granite City Steel (Un>.6%
to unlisted
Sale
Sale
Sale
25%
23%
23%
Sale
__
Sale
34
Sale
28
Sale
25% Aug
25%
Sale
22% Aug 12
68
23%
-
Gillette Co
Gimbel Bros (Un)
7% Aug 20
16% July 11
9
Jun 28
17
Aug 29
30
28
30
14
26
Sale
Sale
Sale
Sale
24%
29%
39%
1
49% Aug 14
68
Aug 30
23% Aug I
24% Aug 20
—
34
Aug
1
ICS'.
31
Arrff
14%
.83
Sale
40
Sale
Sale
15%
Sale
14% Aug 12
42 •/»
Pale
AUg
70c
55c
48
34%
75c
Sale
Sale
Sale
59c
57c
63c
Sale
Aug 20
43%
26 %
Sale
Sale
59
44c
48
34%
43%
37%
47%
Yale
Sale
trading privileges. Bee page 60 for all ether footnotee.
40% Aue 26
>7
—
.48
Aug 30
25% Aug 30
52% Aug 26
68
Aug 30
25% Anar 7
30
Aug 28
28
2
Aug 27
Aug
1
Aug
Aug
1
1
1
26% Aug
Auf
n
15% Aug 30
42% Aug
2
Aug 7
Aug 29
54% Aug 23
38% Aug 27
,.70
59c
47% Aug 30
28% Aug 23
7
16% July
17 Vb Aug
2
Aug
Telephone 6c
Gen Tire
5
Jun 18
8y8 Mar
General Foods Corp (Un)_"
General Mills Inc (Un)
3
General
38,096
18,073
5,080
Prices
Sale
Prices
25% May
1
3,133
7%
Sale
50
50c
(Un)_5
Factor (Max) 6c Co
Fairbanks Whitney
52
7%
5%
56%
11%
•
56.201
6,903
4,445
Sale
Sale
•
12,565
1,800
Highest
bale
3% Aug 22
46% Aug 2
45% Aug 2
1
2,950
9,876
72%
68%
—
2.25
Eastman Kodak Co (Un)—10
Elder Peel Corp Ltd
1
El Paso Natural Gas
3
Electric Bond 6c Sh (Un)—5
Electronics Specialty
50e
Eltra Corp com
(Un)
25
$1.40 conv pfd (Un)_34Va
Emerson Radio 6c
Eversharp
—
—
2.15
Exeter Oil Co Ltd "A"
2,491
Sale
Sale
Sale
14
48,988
120,855
11,934
2614
48%
86%
14%
16.921
8,150
175
575
Sale
11%
1
Aircraft
Lines
Lowest
45% Aug
Dome Mines Ltd (Un)
Dorr-Oliver Corp com
S2 preferred
Air
Highest
59 % Aug
DiGiorglo Fruit Corp
Disney (Walt) Prod
Dow Chemical Co
Dresser Industries
du Pont de Nemours
Lowest
Sale
Ask
9%
11%
Erie-Lack RR (Un)
Eureka Corp Ltd ($1 or
39,354
~8%
11%
10,898
5,125
~8
11
314,344
50,438
Sale
2
Desllu Productions Inc
Eastern
Bid
Sale
57
1
Phonograph (Un)
Emporium Capwell
2,851
or
Ask
Aug. 80
Closing or
14% Aug
1
8,922
60.200
843
4,798
1,951
85,948
Opening
Decca Records Inc.
Deere & Co (Un)—
Denver 6c Rio Grande
Western RR (Un).
Douglas
RANGE SINCE JAN. 1
PRICES IN AUGUST
Aug. 1
•
Crucible Steel Co of
America (Un)
Cutter Laboratories Inc—
Class A common
Class B common
2,007
47
PACIFIC COAST STOCK EXCHANGE
September, 1963
22% Feb 18
21* Jan 15
9% May 16
9
19% May 17
lit July 30
38
Mar 13
24
Jan
2
32% Aug 1
32
Jan 24
17% Jan
2
69% Mar 6
14% May 14
10% Aug 22
S5% Jan
3
21% Aug 2
42
Feb 28
8% Jan
7
26% Mar 20
24% Jan
2
40% Mar 20
33
Aug 5
23% Aug 19
72% Mar 18
7% Jan
4
77% Mar 1
31% Jan
58% Jan
7
2
8% Mar 20
31% Jan 11
23
Jan
2
20% Jan 16
44% Mar 13
53% Jan 28
17% Jhn 10
24% Aug 20
28% Jan 11
36% Aug 7
10% Jan
3
4
38% Jan
45c Jan
2
44c Aug 27
42% Jan
3
32% Mar 6
37% Mar 1
26% Julv 16
47
Jun
10
29% May 3
37% May 10
45
Aug 28
23% Jim
4
74% May 13
19% Jun 14
16
Feb 13
48%
24%
56%
11%
43%
35%
Aug 21
Feb 27
Jun
7
May 20
Aug 27
Jun
5
45% May
1
40
3
30
84%
17
86%
38%
75%
5%
Jan
Feb
6
May 31
Aug 29
Aug 30
Aug 28
Aug 30
Jan 28
34% Feb 12
28
Aug 30.
27% Mav '
53% Jun 13
68
Aug 30
26% July 15
36% Apr 15
40% Aug 26
39
Jun
7
16% July 12
42% Aug 2
1.10 Jan 2?
65c
Jan
7
54% Aug 23
38% Aug 27
49% Jun
4
31% Apr 15
PACIFIC COAST STOCK EXCHANGE
48
Aggregate Sales
in
Since
August
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
48,843
3,145
4,916
14,918
901,532
70,820
51,664
174,638
36,279
797
122
1963
Opening
Par
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (tin)—•
Great Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
-3
4% % conv pfd
50
419
3~989
Price Jan. 2,
Bid
3 Mi
2
18
5%
31%
or
Ask
PRICES IN AUGUST-
Aug. 1
Opening or
Bid
Ask
Sale
2%
4%
2%
Sale
2%
Sale
614
Sale
18%
7%
18%
8%
Aug. 30
Closing or
Bid
Lowest
Sale
Prices
Ask
4%
2y8
53%
20%
7%
44%
Sale
Sale
Sale
2,300
29,169
6,242
4,427
572
1,072
285
54,724
9,216
525
(Un)
Engineering
13,382
28,689
1,358
-1
Gulf American Land Corp_l
Gulf Mobile & Ohio RR
Co (Un)
Gulf Oil Corp (Un)
8%
6,341
195,190
27,327
Hammond Organ Co (Un)_l
Hartfield Stores—
1
Hawaiian Telephone Co——5
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
Hewlett-Packard Co
1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
50c
42,129
2,439
51,119
15.695
109,535
30,089
4,865
28,051
5iy4Aug
18
Aug
Sale
44%
6
Sale
6%
4%
Sale
4%
4%
38%
Sale
Sale
~6%
49%
26y4
Sale
~6
47%
25 y8
41%
Sale
Sale
Sale
21%
10%
10%
11
10%
1,024
20,435
8,432
Home Oil Co Ltd cl A
•
Class B
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
11%
2,955
10,170
Hupp Corp (Un)
1,715
1,698
6,432
18,264
197
7,410
19,892
Idaho Power Co_
5
Ideal Cement Co
———5
Illinois Central RR (Un)—
Inland Steel Co (Un)———*
Interlake Iron Corp (Un)—•
Int'l Business Mach (Un)—5
Internat'l Harvester (Un)—•
International Nickel Co o 1
Can Ltd (Un)
--Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics cornel
642
2,942
8,557
2,388
17,230
6,465
43,000
1,126
11,525
104,946
272
20,186
92
60
1,517
6,548
2.456
7,926
19,188
925
400
33,116
3,514
3,657
3,095
4.457
52,443
2,625
8,741
211,532
42,932
26,168
31,555
37,664
26
158
268
7,499
73,181
133
1,606
7,817
60,216
35,174
1.465
126,328
4,791
351
3,592
359
587
530
98
2,550
3,700
31,874
1,144
20,472
84,794
10,997
472
925
19,478
2,341
929
31,549
28,761
31,059
6,049
3,084
4,311
1,300
17,508
1,117
15,217
106
1,740
7,395
925
106,923
807
50
8,656
3,099
3,314
29,835
21,840
5,130
1,136
1,371
750
1,680
32,221
155,985
134,686
3,092
2.979
54,393
58,273
10,580
550,472
6,105
4,089
77,749
18,580
15,954
268,049
21.840
11,090
1,970
16,822
13.841
23,687
5%
conv
cum
conv
io
10%
52%
10%
Sale
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 be
Laclede Gas Co (Un)
Larchfield Corp
Lasco Industries
Lear Siegler Inc
Lehman Corp (Un)
Leslie Salt Co
Lewis (Lillie) Foods
5
8
35 y4
40% Aug
2
44% Aug 30
—
Sale
432
446%
54%
Sale
Sale
28%
Sale
3iy4
Sale
432
8%
52%
6
Sale
3%
Sale
7
3%
46%
7%
Sale
Sale
35%
Sale
33%
6%
48
6%
Sale
Sale
4%
Sale
Sale
35%
Sale
7%
7
15%
Sale
~9% ~9%
51 Ya
72
Sale
~9%
17
26%
Sale
Sale
Sale
Sale
3%
1
4
M J M & M Oil Co (Un)_10c
1
Macy & Co Inc (R H>
Madison Sq Garden Corp—1
Magnavox Co (Un)
1
Marathon Oil Company
J
1
--1
6%
Sale
64%
52%
65%
Sale
1,164
11,554
63
65
63
7
14
Aug
Aug
Aug
72% Aug
15% Aug
6% Aug
69% Aug
49% Aug
35% Aug
Sale
69%
70%
Sale
78%
38
Sale
Sale
18%
Sale
44%
9%
31c
Sale
Sale
28c
Sale
Sale
33c
Sale
41%
Sale
28c
62
8,039
60,156
33.520
Sale
54%
12%
Sale
18%
Sale
~8% ~8%
16%
4%
Sale
4%
1.65
38%
54%
10%
is y8
Sale
Sale
21%
1.55
(tWr*
——10
Monogram Precision Indus.l
Mission Development
Miss River Fuel Corp
8.939
141,649
45,350
y
1,469
2,220
55
5,358
3,938
66,684
11,284
15,844
2.570
62,114
22,062
Motorola Inc (Un)—
Mt Diablo Co
17%
5%
18%
1.90
Sale
6
37%
11%
19%
Sale
Sale
52
Sale
9y8
18%
5%
1.70
Aug 8
45 v4 Aug 14
8% Aug 2
53
Aug 21
45% Aug 9
17% Aug 26
5% Aug 19
1.70 Aug 27
Sale
Sale
Sale
Sale
J
Corp (Un)
„—-5
500
20.183
7,625
2,380
14,934
3,593
25,083
219.181
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
—*
10
11,056
26.576
325
17.596
448,779
1.240
30,307
2,566
36,123
4,125
(Un)
42,160
Norris
Oil
Co
1
Sale
61%
36c
66
48% July 23
35 y2 Aug 16
17 y4 Apr 22
18% Jan
2
42% Feb 27
Aug 13
2
8% Aug 22
28c
36% Jan
44% Jan
29
Aug 23
Aug 29
Aug 22
Aug 23
Aug 30
54% Aug 5
Aug 14
12
July 31
56% Jan 23
iy2 July 15
59%
11%
19%
54%
9%
49%
18 y4
5%
2.10
105%
July 24
30% Mar 19
5% Apr 16
3% Jun 12
15% Apr 18
26% Jan
2
54% Apr 24
6% Jun 18
12% Jan 16
67
Jan
3
13% July 19
6% Jun 18
57% Mar 1
Aug 14
Aug 30
&42% Aug
2
3
7% May 1
1% July 16
12
Aug
2
7
10% Aug 20
July 26
Aug 14
18
45 y4
8% Jun
6
52% July 23
Aug 22
Aug 29
Aug 2
15
52
May 16
26%
28%
7%
10%
Jan
Feb
11
7
Jan 14
4
Jan
14
7
4
Aug 2
13% Jun 19
8% Jan 14
36% May 23
26% Jun
3
55% Jun 21
44% Aug 30
26% Apr 15
3
477% Jun
63
May 20
67% Jan
32% Apr
35
Jun
107
Apr
10% Jan
52% Aug
27
9
31
8
25
4
28
.
30
Mar
Jun
1
5
4% Jan 10
51
Jun
6
61% Aug 29
15% Apr 22
42
Jun
5
a~8% Apr
16
53% Feb
79% May
1
1
78% Jan 10
Aug 28
22
17
Jan
18
1% July 16
30% Mar 19
5% July 9
3% Jun
13
18% Aug 13
30% Aug 7
69
Aug 1
7% Jun 27
16 Ya Mar 2
82%
18%
9%
78%
May
3
Feb 27
Apr
Aug
58% May
43% July
18
30
13
3
19% Feb 19
23
May 24
54
Apr 18
10% July 29
39c Apr
9
Jun
4
Jan 16
67%
2%
45%
59 Ya
15%
22%
May 27
Aug 23
Feb 26
Jan
4
54% Aug 23
9% Jun
3
57% July 11
Aug 16
Aug 28
40 y4 Mar
1
16 Ye Jan
2
4% Jan 10
1.30 Jun 11
80% Feb 28
50% May 13
19% Apr 10
6% Feb
8
2.10 July 29
105% Aug 28
Aug 14
11% July 17
13% Apr 26
5
30% Aug 15
27% Feb 28
37
Jun
1
39
Aug 29
35% Jan 14
39
58 y2 Aug
Sale
64
Aug 19
53% Jan
3
42% Feb 25
31
Apr 17
Aug 29
1
43% Apr
a
a
38%
Sale
1%
Sale
1%
37%
Sale
1%
37% Aug 13
1% Aug 5
50% Aug
6
"l%
36% Aug 13
36% Aug 2
Sale
74% Aug
5%
6
Sale
41%
Sale
70%
Sale
40
Aug 22
1% Aug 1
54% Aug 26
&38% Aug~23
39% Aug 16
76% Aug 12
9
a—
a—
34%
Aug
1
41 % Aug
52% Aug
68% Aug
2
6
55% Aug 27
70% Aug 29
34
30
24%
40%
Sale
Sale
25 y4
Sale
25%
Sale
Sale
Sale
8
7
24%
A
Sale
Sale
Sale
1.30
1.35
Sale
7% Aug 15
8ale
11
3%
1
9% Aug 19
43 y4 Aug
10
28%
%
53% ' Sale
2.60 Sale
1.20
Sale
Sale
%
2.65
1.30
Sale
54% Aug 26
42%
39%
41%
76%
7%
41%
55%
July 22
Aug 30
Aug 27
81
Jan
36% July
32% Jan
61
Apr 18
5% Jan
23
Jan
44
Jan
66
27% Aug
8
% Aug 23
28% Aug 30
% Aug 23
2
2.40 Aug
1.15 Aug
20
1
1.30 Aug 30
8
5
Jun
12
Aug 12
3
27% Jun 20
Feb 28
2
9
26% Apr
49% Apr 30
35% Mar "l
8
Apr
July
8
a
50% Aug 23
11% Aug
1
7% Aug 5
23% Aug 23
55 y8 Aug 15
3
Aug 8
20% Aug 14
3
18
4
July 26
24
53% Aug
Sale
3
4
5
3
40% Jan
a
43%
liy8
49% Jan
39% Jan
47% Aug
6
64
37% Aug 13
1% Apr
8
25% Aug 15
Aug 9
46% Aug 16
25
3
Aug 19
11
34% July 17
42% Mar 8
1% Jan 22
22% Jan
a
Admitted to unlisted trading privileges. See page 50 for sll other footnotes.
66 y4
Aug 29
10
6
37% Aug
Sale
58%
National Airlines Inc
1
National Biscuit Co———8
Nat'l Cash Register (Un)—s
National City Lines Inc——1
Nat'l Distillers <& Chemical
National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Steel Corp (Un)..—10
National
General
(Un)—J
Natomas Company
1
New Eng Elec Svst (Un)—1
New Idrla Mln & Chem_50c
N T Central RR Co (Un)—•
966
2
12
Middle South Utilities
10
Minnesota Min «& Mfg--—
Minn Pwr <& Lt Co (On )—
1,253
17,467
17% Jan 14
10
Aug 1
Aug 20
98
Monsanto Chemical (Un ) —2
Montana-Dakota Util (Un)_5
Montana Power Co.———
Montgomery "Ward (Un)—
610
162
20
28
Aug~*27
30
29% Aug
2,983
10,684
Aug
a—
36%
(Un)
63
3,006
29
78% Aug 30
49% Aug 2
38 Ya Aug
6
1
5
I
6% Mar
Jan
67% Jan
21
48
Aug
Aug
May 13
13
2
48
Aug 5
75% Aug 7
17% Aug 27
7% Aug 7
8% Aug 22
31c
66
Feb
Jan
Mar 8
Jan 18
Feb 26
32% Feb 13
15
19% Aug
44% Aug
Sal*
47%
4
2%
43%
49%
13%
7% Aug 16
21
12
20
2
2
16
Mar
26
6
18% Aug 13
30% Aug 7
69
Aug 1
20
5
28
7
2
31
Apr 25
104% Jan 17
8
May 7
42% Jan
3
ft~3% Aug~12
28
27
53
7% Aug 27
74% Aug
71% Aug
22
Aug
9% Aug
43% Aug
50
Aug
26% Aug
7% Jan
24% May
43 V* Jan
1.85 Jan
27
a—
CorP—-"5{?5
(Un) 2.50
24,369
7
Sale
7%
37%
McDonnell Air eft
McKesson & Robbins (Un)-.9
Meier <5c Frank Co Inc---10
Menasco Manufacturing Co_l
69
6%
—
1,069
3.037
17,953
Aug
12
30
29
30
28
23
29
19
27
52 y4 May 13
6% Jan
8
11% Feb
11% Feb
57% July 31
51 % Aug 21
Aug 21
Aug 2
3% Aug 2
16% Aug 29
30
Aug 26
Sale
12%
33
Aug
Aug
Aug
Aug
Aug
Aug
Aug
36% Aug
66% Aug 2
20% Aug 15
9% Aug 14
Sale
58
17,120
1,073
6
14
23
22
1
1
2
12
Aug 1
a—
Lorlllard (P> Co (Un).—-5
Louis Lesser Enterprises Inc
Common
10c
Merritt-Chapman &
Scott (Un)
Metro-Goldwyn-Mayer
8%
52%
26%
6%
4%
49s/a
61 y8
14%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
44% Aug 16
62% Jan
3
45 Ya Jan
11 y4 Jan
63% Aug 29
31 y4 Aug 30
a~6% Aug~22
Sale
71
—1
common
—
~6%
74%
10
1
Loew's Theatres (Un)
Lone Star Cement (Un)
Martin Marietta Corp
Mattel Inc common
Aug~15
July
9% July 19
11% Feb 12
32% Aug 5
21% Mar 15
42 y4 Jan
7
36% Mar 18
24 y4 July 31
•428% July 22
3
50% Jan
a—
8%
49%
26 Ya
6%
3%
46%
53 Ya
13%
33%
1
7
Aug 22
57% Aug 26
28% Aug
Sale
Sale
~6% ~6%
-i
390
850
458 y4
59% Aug
Sale
Aug
Aug
6% Aug 16
24y4 Aug 29
1
Feb II
Apr 9
Aug 14
Aug 29
8
1
Mar
Aug 20
Aug 23
July 24
55
1.50 Jun 12
Aug 2
12y2 Aug 13
a
1
172,808
12,410
10
47% Aug 9
213% Aug 1
22 Ya Aug
1
4% Aug 1
8y8 Aug 30
1.70 Aug
7
10% Aug 19
a
3%
773
49,424
Aug
54% Aug
1
Merchants Petroleum Co_25e
Merck & Co (Un)
16%
5,221
231/4 Aug 12
36% Aug 21
—4
Libby McNeill <fc Libby .——7
Liggett <fc Myers Tob (Un)_25
Ling-Temco-Vought (Un )_50c
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed Aircraft Corp
1
Inc.
4
6% Aug 28
a—
Kennecott Copper (Un)——
Kern County Land Co
2.50
McCulloch Oil
21%
5%
21%
35 Ya
43
18%
18%
4%
7%
53
Sale
1.65
44%
preferred—100
Marquardt Corp
4
7
32% Aug
23 Ye Aug
8%
1.60
10
11
Sale
preferred —50
Kaiser Industries—-------4
Kansas Pow & Lt Co(Un) 8%
JINew
32
Jan
38 Ya Jan
5
2
23
20
23
20
9
15
14
1
7
2
19
100
Int'l Rectifier Corp
—1
Int'l Tel & Tel (Un)
—"
Intel state Power Co
__3%
Intex Oil Co
33%c
Jade Oil Co
Johns-Manville Corp (Un)-5
Jones & Lghlin Steel(Un)_10
Jorgensen (Earie M)_'—-—1
Kaiser Alum & Chem—33%c
4%%
AVa%
T.60 T.70
23%
",77"®°=
.
43% Aug 28
50
Aug 27
26% Aug 30
Aug
51% Aug 27
12 y4 Aug 29
6% Aug 16
Sale
1
preferred
29
3
4% July 31
10%
Sale
Sale
2~227
~2
42 Ya Jan
24% Aug
5% Aug
21% Aug
35% Aug
47% Aug
19% Aug
18% Aug
4% Aug
7% Aug
1.60 Aug
10% Aug
Sale
4%
1.70
1,511
24% Apr 15
45% Aug
4% Aug
47% Aug
Sale
20
Sale
-
Jan 16
Jan 14
31% Jan
62 y4 Jan
Aug~16
Sale
23%
9%
170
44%
5% Jun
7
3% Jan 10
44% Aug 23
4% Aug 1
Sale
22%
1.60
Holly Oil Co—
27,240
5
Aug
2
Aug 29
2
44
17
40
1
4,374
1,161
2
2
40
21%
8%
2% May
Aug 2
2% Aug 5
54
Aug 28
21% Aug 28
5
a
---
•---
Sale
Prices
4% Aug 15
2
Aug 29
Grumman Aircraft
4,097
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Jan
2
6% Feb
8
24% Jan 2
% May 3
15% Jan 16
46% Jan
7
2.06 Apr 16
1.05 July 15
a—
50 % Aug 23
12% Feb 25
9
Apr 15
28% Apr 29
% Jan
7
23% Aug 23
55% Aug 15
8% Jan
4
1.65 Mar 18
Aggregate Sales
In
August
Shares
Shares
2.155
8,600
1,743
3,928
15,204
49,337
17,168
69,544
13,254
1,432
1,725
42,293
68,912
241,297
640
8,506
8,016
50,522
1,215
17,746
1,520
13,035
Pacific Coast
Stock Exchange
Since
Jan. 1
30
400
70
610
4,491
1,322
31,040
21,794
52,047
4,226
1,873
397,798
43,254
13,415
1,892
12,057
5,954
575
1.034
447
83
1,211
350-
2,522
11
2,155
1,138
17,634
4,088
10,510
45,120
156,871
Price Jan.
1963
5
5
Far
Bid
Norris-Thermador Corp—50c
18%
64%
23%
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25
North Amer Royalties
1
Northern Pacific (Un)
5
'
Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25
Pacific American Corp
Pac Cement & Aggregates
Pacific Clay Products
Pacific Gas 8s Electric—
5
5
8
10
25
Common
6%
1st preferred
5%% 1st preferred
5%
1st preferred
25
25
-5% red 1st preferred—__25
5%
red pfd ser A
25
4.80%
red 1st pfd
25
4.50% redeemable pfd
25
ji
- ii,
'
I,
i
20%
——
21%
28%
Sale
'
„
„
,,
'
12
.
—
18%
25
32 y4
32%
Sale
33%
29
27
29%
Sale
27%
27%
Sale
—•:
17
18%
18%
Sale
16%
14%
34%
13
26
T'
Sale
—
17%
12%
Sale
Sale
——■:
42%
■
■
:
22
32%
Sale
15%
16
33%
33
35%
31%
Sale
33%
Sale
30%
28%
27 %
27%
27
25%
33
25%
23%
24 ya
24 %
Inc
2
4%
Sale
4%
4%
17%
Sale
27%
26 %
24%
25
24%
4%
25%
1
46 % July
32 % Jan
26
■
,
16
13
25
July 16
17% Apr
16% Aug 20
34% Aug 6
Mar 14
Jan
3
16% Aug 20
37
July 9
33% Aug 29
31
July 24
33% Aug 19
30 % Aug 28
28% Aug 5
27
Aug 2
32% Feb
8
29% Jan 10
34% Jan 28
34% Jan 21
31
May 28
28% Mar 5
27% Feb
4
27% Jan 17
26% July 24
25% Apr
1
1
—
'
■
1
--"ii:
"■
"
a— '
27
-
4%
4% Aug
5
16% Aug
Sale
58% Aug
4% Aug
8
1
Jan
Aug 26
Feb
2
18
Feb 11
Aug 29
24% Feb 20
a—
'
3
26%
26%
26%
24%
v
25% Aug 14 H--
24% Aug 29
&——
Aug 16
Aug 1
64% Jan 2
32 % Aug 27
27 % May 6
2
Aug 2
48% Aug 15
25% Jan 18
33
Aug 22
11% Aug 26
72% Jan 24
Aug
a
a—
3
Feb 2 b
Jan 23
Jan 17
23
50%
44%
15%
84%
82% Aug 15
a
'
Mar
12
31% Aug 2
Aug 1
Aug 5
Aug 5
Aug 26 i.
26%
27%
27%
26%
26%
26%
1%
39 %
20%
19%
50% Aug 20
43% Aug 15
33
29%
28%
26%
Sale
58%
28 %
24 %
26%
26%
26%
24%
Jan
Aug 7
Aug 2
48% Aug 15
22% Aug 26
33
Aug 22
33% Aug 15
33 %
Sale
29
29%
Aug"
2
Aug 15
18% Jan
52
25
a —w '
14%
Sale
Prices
Prices
27
2
S-—
Sale
33
29%
25
722
105
274
Express
Co
2
Pacific Lighting Corp com.'
$4.75 preferred
•
$4.75 convertible pfd
_•
$4.50 preferred
,—■*
$4.40
dividend
pfd
$4.36 preferred
Pacific Northern Airlines
50,267
4,850
96,816
Pac Oil
6,601
300
53,865
1,370
8,359
85,166
•
_•
Pacific Northwest Bell
Telephone Co
5
307
3,140
15,521
52,280
125,709
945
1,716
22,880
135,546
7,465
7
3% May 22
17% Aug 16
59% Aug 21
16% Mar 25
53% May 1
x
Feb 13
Jun 24
Jan 11
July 10
24% Apr
4% Feb
1
4
7
1
.11
& Gas Devel
33Vic
Pacific Petroleums Ltd
1
Warrants
Pacific Tel 8s TelCommon
14 2/7
6%
preferred
100
Packard-Bell Electronlcs_50c
Pan Amer World Air (Un)_l
Sale
101% 102%
60
103
104%
148%
101% 103%
97
98%
96
97%
155%
99
100%
^
.
_
59
101
150
104
3%
3%
23%
23%
Sale
24%
2.70
3%
Sale
11%
11%
5%
Sale
Sale
11%
6%
11%
6%
; 32%
Sale
23%
4%
10%
5%
6%
31%
Sale
6%
32
Sale
'
nx'W"
■
~9%
a
Sale
Sale
96%
3%
'•
„
~
•
,,r
a_
■ -1.
—i
'-g-
23% Aug 22
2.70 Aug
1
10% Aug 12
6% Aug 26
95
3% Aug 14
32
Aug
Aug 16
3% Aug 29
12% Aug 16
33% Aug 16
1
a—
—.
'
'
.
—
••
■
Sale
40
14% Aug
Sale
Sale
11% Aug 21
38% Aug 1
45
72
'
■
13
45
Sale
72
72
51%
Sale
.
Sale
Sale
Sale
Sale
43%
25%
15-%
40%
18 %
5
Aug 30
14
22% Jun 19
2.25 Apr 29
10% Mar 1
6% Jan 10
6% Aug 26
r
Jan
3% Apr 16
25
a
:
May 2
May 8
99% Jan 10
100% Mar 6
nr~
3% Aug 12
.
r
a—
_
.
4
•»—. ■
T-':
a
98%
98 %
95%
3%
94%
2%
:
-r
98% 102
95
102
142
"J"
157
30%
144%
9%
21%
July 19
July 11
Jan
Jan
2
7
20
Apr 24
63% Jan 18
104% Jan 28
144
Mar 27
100% Mar 14
100% Mar 6
97% Apr 18
3% Jun 12
26% Feb 19
6
Mar 11
14% May 13
8% May 14
35
Apr 25
155% Apr 24
15
45
Jun
12
Aug 30
Panhandle Eastern Pipe
2,777
52,566
3,263
14,258
54,379
16,172
79,174
880
11,509
9,239
38,733
3,004
295
6,717
3,069
14.048
27,407
38,248
29,708
2,719
6,590
1,686
1,749
8,598
60,289
40,346
26,849
22,800
16,269
1,925
1,089
15,751
74,517
6,564
4,828
138,627
49,642
43,403
5,935
19.982
2,015
3,641
11,686
23,080
5,999
6,163
21,046
50,776
5,135
3,434
950
20,704
Line Co
-i
Paramount Pictures (Un)
Parke Davis & Co
UPendleton
Tool
*
1
•
1
Indus
Penney (J C) Co (Un)—1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
—
26%
46%
Sale
5%
preferred
50
Petrolane Gas Service
1
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)
12%
Philip Morris 8s Co (Un)
5
conv
Philippine Long Distance
Telephone Co
lOp
Phillips Petroleum
5
Polaroid Corp
1
—
Procter & Gamble
(Un)
_•
Pullman Inc (Un)
Pure Oil Co (Un)
„•
5
Radio Corp of Amer (Un)
•
_1
Rayonier Inc
Raytheon Co (Un)
5
Reeves
16,692
Industries Inc
Republic Aviation Corp
Republic Corp (Un)
Repub Steel Corp (Un)
50c
10
353,471
42,664
37,705
5c
Reserve
Oil & Gas Co
Revlon Inc
i
Rexall Drug 8s Chem
158,292
Reynolds
208,910
52,321
1
.1
2.50
Metals
—
J5
Rheem Manufacturing Co
1
12,665
170,584
Royal Dutch Pet (Un)—20g
129,611
455,852
Royal Properties Inc
42,832
„
62,015
Ryan Aeronautical Co
880
22,196
Ryder System, Inc
11,429
2,533
61,496
3,842
18,300
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
2,397
4,750
34,720
75,677
138
15
18,197
6,014
2,478
75
159,957
61,399
19,009
3,065
1,212
4,954
35,539
31,207
14,521
103,433
12,701
1,495
79,479
17,447
5%
preferred
preferred
•
2.50
;;
v:
20
20
4%%
Diego Imperial Corp
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
SCM Corporation
5
Scott Paper
•
62%
Sale
5%
—
—
—
'
—
Sale
Sale
169
72%
21%
28%
3%
46%
—
—
Sale
Sale
3%
—
—
~3%
Sale
Sale
33
Sale
23%
Sale
38
31
Sale
37%
14%
21%
18%
2.85
39%
__
Sale
Sale
Sale
22%
2.25
42%
22%
2.20
49%
42%
Sale
2.40
Sale
Sale
—
Sale
17%
—
9%
__
Sale
47%
Sale
47%
86c
16%
Sale
17%
17 %
62%
Socony Mobil Oil (Un)
Southeastn Pub Ser Co
—
28%
Sale
Sale
25
--
—
Original preferred
4.78% preferred
•%
,8%
10
.Sale
—
■
s
—
__
17%
36%
13%
"21%
75%
Sale
Sale
3%
4%
Sale
__
Sale
—
20
20%
93%
Sale
Sale
'
3%
—
24%
Sale
27%
27%
27
Sale
Sale
35%
58%
Sale
Sale
45%
Sale
49%
Sale
31
Sale
31%
2§y«
__
—
25
25
23%
23%
23%
4.08% preferred
25
22%
23%
preferred
pfd
Aug
Aug
Aug
16
30
17% Aug 29
22% Aug 29
2.40 Aug 23
50
Aug 30
Aug
Aug
42% Aug 30
16% Aug 2
62% Aug 30
39% Aug 23
26% Aug 29
32% Aug 23
48% Aug
1.00 Aug
6
2
17 % Aug
13
Aug
6
8
24%
7
a.
56% Jan
2%
15%
7%
34%
7%
40%
29%
23%
36%
3
Jun 10
Jun 26
Jan
7
Jan
2
May
2
July 25
Mar 8
Jan
2
July 17
10% Jan
3
17% Jan
4
2.05 July 11
39 % Jan
3
34% Jan
3
15% Aug 20
43% Jan
2
75c Jun 21
16% Mar 21
9% Jan 2
11
30
12
1
25
30
27
27
14
2
Aug 29
62% July 31
90
Apr 23
55
6
Aug
2
55% Jun
202% Aug
79% Aug
31% May
47% Aug
7
23
15
15
27
74% Jun 13
32% Aug 29
30% Jan
8
5% Aug 13
18%
10%
41%
11%
Feb 27
Jun 17
Apr 16
Jan 25
48% Jan 23
41% Aug 23
37% Jun 12
47
May 15
17% Aug 29
22% Aug 29
2.85 Jan
2
50
Aug 30
42% Jim 20
17% Jan 14
49% May
1
1.45 Jan 10
19% Jan 14
13% Jun 12
Sale
33%
26%
26%
Sale
-
Aug
24%
26%
27
45%
68%
23
12% Aug 29
37% Aug 29
21% Aug 15
94% Aug 14
7% Aug 1
*46% Aug
Aug 30
Aug 29
Aug 22
Aug 8
Aug 2
Aug
20
24% Aug 30
27% Aug 2
27% Aug 19
49% Aug 28
72% Aug 29
23%
23%
23%
24%
23%
23%
22%
23%
—
—
■
23% Aug
Jan
4
39% Mar 28
22% Jan 13
July 25
13% Apr~15
23% May 21
43% Jan
7
16% Jan 24
Mar 15
37%
Jan
2
22% Jun
Jan
17
Jan
18% Jan
10
35%
11
31%
17%
74%
7
3%
21%
34%
23
25
27
2
3
July 23
Aug 13
Apr 17
May 2
Jan
16
Jan
3
Apr 10
Aug 22
30
July 22
29 % Aug
5
Aug
32
2
/
Aug 30
Aug 23
July 3
Apr 24
July 31
34% Aug 16
Aug 15
31% Aug
29% Aug
62%
39%
26%
34%
17
4
2
2
23
2
a__
23%
Jan 30
Jan
Jan
Jan
35% Jan
2
58 % Jan 21
23
Aug 2
26%
23%
45%
25%
19%
26"%
35%
21%
a
13% Aug 29
21% Aug 14
37% Aug 9
5
44
26%
preferred
4.32%
Aug
30
27
23
3%
_
26%
Sale
4 24%
29
28
9%
40%
8%
47%
41%
11% Aug 16
20% Aug 2
35% Aug 7
11% Aug 2
33% Aug 5
20
Aug 1
87% Aug 5
7
Aug 13
Sale
—
26%
81%
conv
Aug
Aug
Aug
Aug
Aug
34% Aug
41% Aug
5% Aug 13
a—
—
—
25
25
4.48%
4% Aug 21
47% Jan 15
6
37% Aug
—
10c
So Calif Edison—
Common
5
77% Jun
51% Aug
34
Aug
19% May
49"% Apr
21% Aug
57% Aug
17% Aug
54% Jan
28% May
i_v:x
Sale
5
15
Mar
16 % Aug
2
Aug
58% Aug 1
38% Aug 16
25
Aug 1
28% Aug 5
Sale
—
7%
Sinclair Oil Corp
73
2
Aug 30
15% Aug 20
46% Aug 14
78c Aug 12
17
Aug 5
12% Aug 26
Sale
Sale
Sale
Mar 25
21% Jan 2
19% Aug 28
31
37%
14%
21%
2.15
41%
42 %
Sale
96c
58%
16%
4
2
72% Aug 30
32% Aug 29
22
Aug 12
Aug
Aug 22
36% Aug 2
8
Aug 1
42
Aug 14
38
Aug
Sale
Sale
Sale
Feb
Jan
120% May 6
70% Mar 11
23% Jan
3
36% Jan 11
9
Sale
Sale
33%
—
43%
Sale
Sale
41%
Sale
Sale
Sale
1
Shell Transport 8s Trading
Co Ltd (Un)
£1
Signal Oil & Gas cl A
2
Cl&ss B
imj'
2
46%
40
2^..
88%
4,744
258,046
2,120
18,982
1,590
175
Sale
—
_
3
372
3,169
5,546
Sale
39%
8%
Sale
"
Sears Roebuck 8s Co
Servel Inc (Un)
72,976
1
"8
Sale
Sale
~140
276,828
4,274
::*9%
Aug
5
July 31
51% Mar 15
23% July 9
48
July 24
53% Mar 7
25% Aug 12
55
Aug 29
62% Aug 5
78% Aug 7
6
Aug
3% Aug
1
15% Aug 14
Sale
'
34%
8%
17%
54%
15%
40%
13%
46%
13%
67% Aug 1
28% Aug 7
19% Aug 28
Sale
Sale
~4%
Sale
21%
57 %
2
Jan 18
24% Mar 6
53"% Aug 30
202% Aug 23
79% Aug 15
29
Aug 23
47% Aug 27
72
27
Sale
72%
69% July 23
36
8
43% Aug 22
Sale
32%
Sale
67%
—"
1
15,727
97.049
88,417
1,048
78%
46
4% Aug 21
51% Aug 2
169
Aug 1
Sale
_
Seaboard Finance Co.
Servomechanisms Inc
20c
Sharon Steel Corp (Un)—•
Shell Oil Co
1
Sale
5%
5
53%
.
Aug
30
30
12
21
Aug 30
Aug 30
Aug 27
Aug 27
Aug 15
Aug
51% Aug
34
Aug
16% Aug
Aug 30
Aug 7
Aug 5
Aug 5
Aug 1
56% Aug 20
16% Aug 1
54% Aug 15
24% Aug 14
49
Aug 12
60% Aug 16
75
Aug 16
Sale
25
——
San
2,506
1,881
Sale
17% Bale
Sale
_
St Regis Paper Co (Un)
5
San Diego Gas 8s Electric_10
/»..
143
45%
217/a
_
50c
3,604
839
Sale
—
(Un)—•
71,132
7,212
37,168
49,667
895
40%
—
Reynolds Tobacco (Un)
3,843
32%
16%
50c
36,264
92,720
Sale
16%
Permanente Cement Co com_l
Rhodes Western
25c
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
113
"V
:-;v
23
Aug t
56% Aug 19
32 % Aug 27
52
_
_
>«•-' '
—
Sale
■
29
.— rr
'
"
Highest
Lowest
Sale
.
Sale ;
Prices
8
Aug 15
26% Aug 9
27
Aug 7
2
Aug 2
46% Aug 5
20% Aug 16
27% Aug 6
49% Aug 14
40% Aug 5
11 % Aug 26
81
Aug 7 ?
Sale
31
54%
'■
' '
Sale
23
Ask
■
pfd
4.36%
red
1st
Pacific Industries
7,473
1,972
80
V. 476
2,034
n
1 '
|--t
25
27
'
Highest
22% Aug
Sale
Sale
28
55%
;
Bid
Ask
23
*
Closing or
or
27%
26%
27%
26%
24%
4,020
28,083
■
Bid
:
..
'
1
Northrop Corp Inc
Sale
Sale
25
T ' 1
.
Opening
or
Ask
St NCE JAN. X
RANGE
Lowest
Sale
Prices
Aug. 80
Aug. 1
Opening
STOCKS
670
19,483
1,650
14,910
4,887
PRICES E * AUGUST
2,
Pacific Intermountain
98
66
9,467
49
PACIFIC COAST STOCK EXCHANGE
September, 1963
23% Aug
5
26% Feb 20
81% Jan 2
22% May 22
Aug" 29
18
94% Aug 14
11% Jan 22
5% May 3
22% Jan 11
46% Aug 20
24% May 10
31% May 22
81
May 21
49% Aug 28
72% Aug 29
24% Mar 4
34% Aug 16
32
Aug 15
26% Feb 11
85
Jan
8
24% May 16
23% Feb 18
24 % Apr
17
23% Apr
23% Apr
1
1
PACIFIC COAST STOCK EXCHANGE
50
Pacific Coast
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
512
33,529
4,751
31.328
27.194
4,144
246.699
28.799
226
5,270
33,712
346.492
27,460
33.584
2,990
265
3,393
6,564
209
31,424
3,420
1,920
5.158
2,633
15.368
531
222
1,848
4,361
22,306
302,502
1,005
85.127
217.574
820
9.240
3,228
41,808
2,319
31,719
267
210
64.105
11,776
3,693
8,903
11.544
246,988
36,542
1,310
33,739
4,310
1,025
7.954
304.179
137.812
521
12.140
310
4.241
652
28,564
19,040
,,
14
STOCKS
Par
Southern Calif Gas Co—
6% series A preierred
25
6%
preierrea
25
Southern Calll Petroleum
2
Southern Co (Unj
5
Southern Natural Gas
7.50
Standard Oil
$3.30 cony
Standard Oil
Stand Oil Co
Stand Oil Co
18 %
pfd
15
Ye
Sale
15%
Sale
8%
Sale
25%
4
62%
47
6%
18%
25%
6%
Sale
Sale
Sale
Sale
Sale
45%
5%
18
Sale
Sale
7,650
596
10,210
1,543
3,741
29.137
5.762
40,291
91,863
4.142
Trans World Airlines Inc
Warrants
Trans World Financial
Transamerica Corp com
1,047
80.578
15.267
Trico Oil & Gas
350
5.995
3.244
33.422
1,381
1,124
10.388
11.396
34t372
7.154
86,320
66.052
44.674
86,832
32.141
7,025
2,393
17,062
3.705
75,760
75.760
Sale
Sale
7%
Sale
18%
Sale
Sale
Sale
18 Ye
35
6y8
1 '
lo
Sale
6%
18%
Aug
13% Aug
1
6
22 Ye
Sale
20% Aug
1
22 Va
22
26
%
Sale
Sale
Sale
26%
Sale
23
Sale
Sale
~2.35 "2.40
2~85
Sale
__
—
__
32,016
6,595
11,939
255J36
Sale
Sale
Sale
7.759
86.016
352.167
72.448
3,251
24.049
8.448
27.111
1.947
Sale
Sale
Sale
1,014
890
216
25,251
16.014
3.100
710
3.305
107,370
34.771
14.140
•>
1.620
~240
267
290
50.264
13.858
2.371
10.699
990
31.177
2,026
243,589 1.022.498
12.917
1.805
75.861
9,128
136.090
14,940
7.246
1.263
49.829
6,792
3,963
6
Sale
49 Va
Sale
47 % Aug
14
82%
40 Vb
Sale
Sale
28%
39%
28%
Sale
.
2,156
17,202
277
22.935
152.626
6.284
Sale
28%
38%
6%
6%
73c
Sale
Sale
Sale
6%
75c
39%
6ya
6%
Sale
Sale
Sale
70c
75c
112
441.460
5.487
25.834
5.676
6,828
14.177
2,156
8,945
20.479
68.778
4.871
1.929
preferred
Western Air Lines
•
1
1
10
1
Bancorporatlon
2
Pacific RR Co_
1
Union Tel (Un)_2%
Westinehouse Air Brake
Western
Western
Western
Company (Un)
Westinghcuse Electric
10
6.25
Whee'ing Steel Corp (Un)_lo
Exploration
w'ltnn
Sale
88
Sale
95%
Sale
46%
Sale
51%
(Un)
Sale
Sale
33%
9 V8
33
25%
Sale
37%
Sale
9%
12%
13%
13%
Sale
Sale
17%
Sale
18%
Sale
Sale
10 Va
26 Va
Sale
28%
26%
25
49% Aug
Aug
109% Aug
29 Va Aug
83% Aug
40% Aug
29
Aug
40% Aug
45% Aug
27
Va Aug
6
30
23
26
23
29
29
23
14
6
6
8% Aug 21
1
28% Aug 28
25% Aug 9
39% Aug 15
6% Aug 12
7
Aug 12
75c Aug 2
Aug
24
38% Aug
1
Aug 1
6% Aug 6
72c Aug 21
6
1.55 Jun
59% Feb
16% Jan
42% Jan
13% Mar
July
74
29% Mar
Feb
12
33% Jan
20
13
11
2
4
26
25
20
27
11
July 23
50% Aug 27
21 % Mar 5
19% Mar 4
Jan
8
25
17% Jun 13
10% Jan 30
1
4Vs Feb
16 Va Aug
2
3
44 Va Jan
150
Apr 26
2.30 May 3
42% Mar 1
32% Mar 5
24%
Sale
26%
Sale
Sale
14%
47%
48
49%
50%
49%
50%
~4%
Sale
~5VB
40
Sale
7%
Sale
Sale
27%
Sale
6%
7%
60%
41 %
35%
30%
Sale
Sale
Sale
Sale
Sale
Sale
6%
7
7
53%
32%
Sale
32%
Sale
34%
Sale
37 Vb
Sale
.90
Sale
73c
Sale
69c
70c
•
Jun
7
4% Jan 28
69% Apr 24
65%
71%
67 Vs
24%
12%
Aug 16
Aug 6
Aug 8
May 24
July
8
38% Jan 15
29% Aug 20
60% Aug 28
8
Feb 14
21% Apr 18
31 Vs May 10
36% Aug
7 Vs Jan
Jun
1,450
5
18
4
% Aug 21
24% Aug 1
13 Vs Aug
2
49
Aug 27
42% Aug 2
5Vs Aug
7
Aug
52
Aug
39% Aug
35 Vi Aug
27% Aug
29% Aug 27
34V, Aug
1
29Vs Aug 5
Sale
64%
__
split or a stock dividend was paid
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
8
28
23
7
30
15
12
28
29% Aug 16
37Vs Aug 30
27
112%
29 Va
83%
41%
33%
43%
53%
%
Aug 23
May 16
Aug 23
Aug 29
May 31
May 3
Jun 21
Jan 15
Aug 6
20% Mar 19
4
35% Mar 18
5 Mario
5% Jan 11
72c July 19
28% Aug 28
36
May 22
39% May 3
7% May 31
7% Feb 20
98c Feb 20
22% Jan
lVs Jun 28
2
13% Apr 4
28% Mar 2
34% Jan 22
10 Vs Jan 22
12% July 30
16% Aug 7
8% July 22
23% July 19
41% Jan 4
12% Aug 21
21% Jan 16
13
Mar 20
47% July 18
39 V, Feb 28
3
May 17
5% Mar 14
28'A Jan 17
31% Jan 17
31
Jan 10
25% July l
,
26% Jan
32
Jan
7
2
1%
15%
10%
60
49%
Aug 15
Jan 29
Aug 29
Aug 27
Aug 27
95% Aug 30
54
Apr 16
20% Jun 13
42% Jan 8
44
Aug 21
19% May 21
14% Jun 10
37 Jan 1*
11% Feb 11
31 Aug 20
74% Aug 12
42% Jan 16
12 % Aug 21
28
May 14
15%
50%
52 V4
6%
Jun 14
Jan 41
Apr 15
Aug 23
7% Aug 7
60 Va Aug 30
42% Aug 15
38% May 22
32% Apr 10
32
May 16
5
29Vs Aug 5
38% Jun 5
34% Apr 15
73c Aug 1
38% Aug 23
70
Aug 23
38% Aug 23
75% Apr 15
34%Mav27
274
Aug 26
29V8 Aug
Aug
Aug
6
7
Aug
6
Aug
8
274
Aug 26
50c May 3
37
Aug 7
63
Feb 13
27% Jan 4
201% Jun 25
Aug
61V, Aug
8
1
120
Aug 29
65 Va Aug 26
87% Jan 18
51VsMarl9
56c
37
68
107
61%
14%
50Va
48%
6%
7%
60%
42%
36%
30%
Jan 14
July 12
Mar 26
Jan 30
Aug 30
Aug 14
Apr 15
Aug 16
Aug 29
May 16
Aug 29
Jun
4
7
42% Jan 16
_.
12% Aug 21
26% Aug 30
4
8% Aug 21
1
1
Aug 14
Aug 7
Aug 5
Aug 2
Aug 7
48
40
11
May 8
8
2
14%
16%
8%
24 Va
70%
18
23
11%
22%
54%
160
3.00
Jan
Jan
lft Jun
July 22
Jun 18
Jan 24
33% Jan 2
23
Jan 2
32 Vs Jan
4
43% July 31
ft Aug 6
2
13
12
20
Jan 21
4
Aug 15
Jun
7
4
50% Jan
43% Jan
Aug 29
17Vs Aug 23
37% Aug 30
44
Aug 21
13% Aug 30
14% Aug 14
18% Aug 26
10% Aug 30
31
Aug 20
74% Aug 12
58 %
24%
27%
25%
Jun
49% Jun
40% Jan
52
Apr 24
2
Jan 21
95% Aug 30
12
16%
87%
38%
16 Vs
33%
29%
Jan
38
21%
102 Va
27
60
49% Aug 27
Aug
46% Aug
16
Aug
33% Aug
40 Vs Aug
12% Aug
2
28
29
26
3
5
88
2.80 Jan
74 Vs Aug
19 Vs Aug
47 % Aug
36% Jun
9% Aug 21
6% Jan 29
44 % Jan 8
237
Sale
16
4
1% Aug 15
9% Aug 28
10% Aug 29
60
Aug 27
a—
a__
55
74% Jun 28
21% Jan
1% May 13
__
12
10c
Wonlworth (FW) (Un)
10
Worthineton Corp 'TTn)_
in
Xerox Corp com (Un)—1.25
Youngstown Sheet & Tube
Companv tUn )
•
Zenith Radio (Un)
1
Aug 29
28
29
29
__
.
Oil
Co Inc (Un)
July 22
45% Aug
__
43%
•No par value. tThis issue was either
the trading and the ransre tor the new shares.
Exchange, was either split or exchanged
of this record,
a Odd-lot sale,
r Cash sale.
Sale
51
1
5%
""illtston Basin
38,555
40%
17
32% May 16
a—
2
2
18
20% Mar 29
8% Apr
9
31% Aug
8
24% July 23
51% May 21
5% May 17
17% Mar 6
2
25 Vs Jan
2
25% Jan
6
Apr
5
Jan
58% Jan
54 V* Jan
47
9% Aug 21
9% Aug 22
58% Aug 2
2 50
Power
Wesco Financial Corp__
Westates Petrol common
24% Aug 13
106
Aug
27% Aug
74% Aug
39% Aug
27 Va Aug
38 Va Aug 21
44% Aug 12
1%
1
(Un)_1.25
54% Aug 16
160
33% Aug 30
1% Aug 15
Virginia-Carolina Chemical •
5%
prior preferred
50
Va Iron Coal & Coke Co—2
23
Aug 30
11% Aug 14
18% Aug 29
2.85 Aug
48
Aug
39
Aug
Aug 5
Aug 12
5
1
(Un)
1
Upjohn Company (Un)
1
TTtnh-Idaho Sugar Co 'Un).5
Vanadium Corp of Am (Un) 1
Varian Associates
1
Victor Comptometer Corp-_l
Victor Equipment Co
1
Co
Warner Bros Plct
Washineton Water
Aug 1
Aug 23
29% Aug
1
Universal Oil Prods
i'nns Grocery
Aug 13
Aug 2
24% Aug 14
Sal°
Sale
50% Aug 27
23% Aug 15
26% Aug 14
25% Aug 7
8% Aug 21
24
U S Plywood Corp
1
U S Rubber Co (Un)
5
U S Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16*3
Universal Match
1
Sale
United Park City Mines
32.945
9%
16%
52
159
2.35
Aug
36%
5%
5%
.85
Aug" 15
a—
18% Aug
33%
1%
39%
27%
39%
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial- Corp com 1
Series A conv pfd
8.50
Warrants
37.664
23.597
50% Aug 27
22% Aug 1
25
Aug 20
25% Aug 23
46
1%
62.194
29.073
35.682
1,930
2,796
20
37% Aug 20
_
1
12
7% Jan 25
21% Apr 29
35
2.40
43
Rights
28
5
July 16
2
17% Jan
Sale
14%
54%
23
36 Vs Jan
16 % Jun
8% Jan
5% Aug 23
Aug 1
1.60 Aug 29
71% Aug 1
18 Vs Aug
6
47% Aug 14
14% Aug
1
74% Aug 2
38%
13%
Sale
Sale
Sale
Sale
4
Jan 17
7
3% Aug
61% Feb 28
Jan
37% Aug 16
67% July 10
44% Apr 10
Sale
52%
63%
33 Va
2
25% Jan
56 Va Jan 14
52% Aug 6
2
!i%
Sale
Sale
34% Mar 13
127/s Mar 29
6% Mar 26
Jan 24
34% Jan 24
19% July 31
39 % July
Sale
Sale
38
5
55% Mar 13
1,310
Sale
45
Unilever NV "N Y shares"_*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
HUnion Elec of Mo (Un)
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
1
4
34
39% Aug 19
19 Va
20%
1
Co (Un)
U S Industries Inc
I
U —S. Natural Gas Corp
13
29%
36%
6%
Sale
2
100
8,584
2,393
3.883
3.592
22
18%
1.65
73 Ye
Sale
Sale
Sale
United Corp (Del) (Un)___l
United Financial Corp of
11.973
4.371
2
1
12
21
36%
29 %
60 %
7 Va
Sale
12%
1
3.926
100
8
2
Aug 16
Aug 6
Aug 8
Aug 26
Aug 15
Aug 19
Aug 20
Aug 28
Aug 30
Aug 30
Aug 5
Aug 5
Aug 16
5% Aug 23
20% Aug 16
1.90 Aug 14
74 Vs Aug 28
19 Vs Aug 29
47% Aug 26
16% Aug 14
87
Aug 23
38% Aug 15
16
Aug 14
Sale
18%
935
527
512
14
15
July
43% Jan
28% Feb
a—
65%
71%
67 Vs
23%
11%
Sale
14
5
6
20%
Sale
Sale
131/4
Sale
Sale
1
1
21
a—
Tri-Contlnental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Canso Oil & Gas
12
67% Aug
Sale
14%
75%
35
22%
6y8
50c
Corp (Un)
—
Aug 13
4
a—
61% Aug
70
Aug
65 Va Aug
21% Aug
11% Aug
31% Aug
26% Aug
56% Aug
6% Aug
17% Aug
28'A Aug
34% Aug
6
Aug
53
14
a—
Sale
25
Tishman Realty & Const'n.l
preferred
3% Aug 7
65% Aug 19
31% Jan
7
32
July 17
16
Apr 11
66
a
Sale
Prices
39 Va Augl9
Sale
22
22
1
United
64.982
%
35%
29%
27%
5.736
91.228
71%
Sale
Sale
—
6%
Sale
Thompson Ramo WooldridgeS
320
45
65
12%
29%
13 y4
1
Thriftimart Inc
Tidewater Oil Co com
$1.20 preferred
Sale
Sale
Sale
20 y8
1.85
71%
•
10.690
4
Sale
—
_
16%
12%
Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)
•
Texas Instruments (Un)
1
Textron Inc common
50c
20.334
70
1.85
Texas
561
3,424
3,594
61%
60%
10c
41.167
3%
66 y4
Sale
25 Vs
5
Warrants
$1.25 conv preferred
Thiokol Chemical (Un)
4
Sale
27%
25
3~481
1,167
10.087
3%
66 V*
t
TelAutograph Corp.
6.092
77.043
11,601
44,458
13.470
5,572
41/4
Sale
11%
25
451
10,237
8% Aug 30
28% Aug 15
a
a—
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray D X Oil Co
1
Sunset Interna'l Petroleum.i
70.232
15% Aug 30
a
ilSterling Drug Inc (Un)_2.50
10,616
a
a
Stone & Webster Inc (Un)_l
Terex Corporation
Texaco Inc (Un)
556
15,632
Sale
Sale
(Un)
37% Aug 16
66% Aug 28
7Va Aug 8
27% Aug 19
JAN. 1
Highest
Price*
32 Va Aug
5
32% Aug 1
19
Aug 7
55% Aug 19
52 Va Aug
6
13% Aug 20
a—
1
5
Superior Oil Co (Nev)
19
1
18% Aug 14
54% Aug 22
51% Aug 12
34 Va Aug 1
65 Va Aug 19
Sale
21%
Inc
32 Vs Aug
32 Va Aug
Sale
Stanley Warner Corp (Un)_5
Statham Instruments
Stauffer Chemical
prices
36%
(N J) (Un)__7
(Ohio) (Un)_l0
conv
Sale
32%
Sale
Sale
Sale
Prices
Sale
58%
4%%
32%
32 Vs
18%
55%
or
Ask
13%
25
Co (Ind)
144,896
101.908
11,180
Sale
Sale
19
Bid
34%
«
347.211
61.118
32%
32 %
18%
Closing
Sale
Sale
Sale
Swift & Co
Ask
Bid
Lowest
Sale
Highest
Lowest
Sale
29%
3c
6%
Corp
of Calif
6,964
11.835
525
31%
Sale
32%
Sale
Opening or
1
SFC Financial
Standard Metals
31,647
4,177
2,935
32
Southern Pacific Co
•
Southern Ry Co (Un)
•
Southwestern Public Serv
1
Sperry-Rand Corp (Un)
50c
Warrants (Un)
Spiegel Inc ;
•
Standard Brands (Un)
•
Tenn Gas Transmission
5,521
Opening or
Bid
Ask
RANGE SINCE
PRICES IN AUGUST-
Aug. 30
Aug. 1
during year 1963. The volume
95c Jan 16
120
68
Aug 29
Jun 12
and the range shown here is simply
ATMs issue, the primary market of which is on the New York Stock ^Exchange or the American Stock
during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend. * Ex-liquidating distribution.
51
September, 1963
Boston Stock Exchan ge •
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
August (Shares)
1963
.
Aggregate Sales
in
August
Shares
1,322
9,077
39,577
142,158
10,396
2,868
22,345
20
247
539
234
771
3,843
1,041
Boston
Jan. 1
Shares
1,164
1,517
16,531
354,768
1963
Jan. 1 to Aug. 31
Price Jan. 2,
Stock Exchange
Since
Stock Sales—
1962
416,502
STOCKS
Par
Bid
Ask
1962
3,643,138
3,588,467
PRICES IN AUGUST-
Aug. 1
Opening or
1963
(Shares)..
Opening
or
Ang. 30
Closing or
Bid
Ask
Bid
47%
17%
120%
46%
48
18
47%
17%
124
40%
237s
Sale
Sale
Sale
35%
36%
"Sale
43%
4%
67%
40
31
11%
55%
16%
12
55%
Sale
12%
70%
21%
10
48%
47%
100
100
100
100
%
35%
1%
40
16
10%
•
2.50
RANGE SINCE JAN. 1
Lowest
Sale
Ssle
Sale
Prieea
Prices
Prices
Priees
Ask
Highest
Uigbest
Loweit
Sale
LISTED ISSUES
427
2,179
9,328
3.444
618
American Agric Chemical
•
American Motors
1.66%
American Tel & Tel
33%
Anaconda Co
Boston Edison Co
10
Boston Garden Arena Corp.l
Boston Personal Prop Tr •
Boston & Providence RR_100
Calumet & Hecla
5
Cities Service Co
10 t
Copper Range Co
5
7,304
1,273
50
Eastern
Gas
23%
15%
117 Va
Sale
Sale
49%
48%
Sale
Sale
Sale
43%
4%
Sale
5%
69
46%
17%
119%
46%
48
Aug
8
23
Feb
14
Aug 20
Aug 8
Aug 5
Aug 2
Aug 8
18% Aug 26
125 y8 Aug 19
50
Aug 29
22%
15%
114%
40 Va
43% Aug 30
5% Aug 28
71
Aug 28
40
Aug 30
Jan
Jan
3
14% Aug 22
72 % Aug 2
22% Aug 27
36%
4%
56%
29%
11 %
55%
16%
2
24% May 13
48% Jan
7
63
July 10
45c Aug 2
28% Apr 25
1
Jan 16
37
48
Jan
Jan
Jan
Jan
16
2
2
2
Jan
3
Jun 18
Jan
2
May 30
May 7
126% May
54% Jun
1
6
43% Jun
7
5% May 7
71
Aug 28
35
Sale
Sale
40
68
72
Sale
14%
Sale
Sale
23%
23%
41% Aug 7
5% Aug 28
68% Aug 9
31
Aug 12
12% Aug 1
67% Aug 27
21% Aug 1
59%
59%
58%
59
58% Aug 28
60% Aug 13
%
%
1
45c
30%
%
33%
33%
39
30% Aug 13
75c Aug 26
34% Aug 23
22
12 «
is
20
18%
22
18
10
10%
11
50%
45%
Sale
Sale
53%
50%
Sale
Sale
57%
53%
57%
Sale
81%
39
Sale
77% Aug
34% Aug
1
82
Sale
1
41% Aug 26
27%
Sale
25
20% Jan
30
5
30
74
Aug 22
Sale
Aug
71% Aug
2
74
Aug 30
67% Jan
79
15
21
14% Mar
Sale
19% Aug
9
21
Aug 30
15% Jan 30
23% May 27
57%
Sale
5%
67%
14%
14% Aug 22
72% Aug 2
44
Mar
5
& Fuel Assoc—
Common
Massachusetts
■'Street' Ry—'
"
Common
6% 1st pfd series A
G% preferred B
5% pfd adjustment
Eastern
689
270
323
438
974
1,679
2,288
1,164
2,419
5,013
11,212
63,714
First
Ford
5,696
9,656
48,905
89,258
General
Gillette
2.262
1,663
8,920
13,147
Island Creek Coal Co
Kennecott Copper
1,285
20,312
800
5,855
2.719
17,942
11,841
49,304
21,814
17,942
16
750
..
390
167
903
5.691
3,376
13,443
569
50
182
103
7,005
18,276
2,417
2,7,61
36,160
2,447
1,387
19,377
26,160
357
1,117
150
2,877
1,936
23,014
Co
5
76%
Sale
77%
Sale
_1
30%
Sale
34%
sale
50c
•
19%
66%
20%
67%
25%
Sale
Sale
Loew's Boston Theatre
25
Lone Star Cement Corp
10
14%
18%
Sale
Electric
Co
Company
Maine Cent RR 5% pfd
100
Narragansett Rac'g Assn
1
New England Elec System
1
New England Tel & Tel__20
Ex-dividend
19%
92
9%
Sale
Sale
11%
__
20%
101
Sale
90% 101
10
Sale
28% Sale
51% Sale
Northern RR (N H)
Olin-MathiPson
100
Chemical
Pennsylvania RR
Quincy Mining Co
Reecc Folding Machine
Rexall Drug & Chemical
Company
Shawmut
2
2.50
Association
Stop & Shop.
Torrlngton Co
6
50
25
(The)
;
•
1
•
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co__100
Waldorf System Inc
Weetlnghoiise Electric
y
Ex-rights
5
19
Aug 19
2
11
Aug 23
50% Jan
54% Aug 26
41% Feb 28
56% Jun
71% Mar
84% May 31
41% Aug 26
10
27
24
26
3
29%
2%
33
33%
34%
19%
Sale
57
57%
22
Sale
48%
Sale
49%
Sale
73
71
•
6%
32%
__
Sale
7
Sale
__
38
39%
39%
19%
68 %
Sale
20 %
41
22
25%
49%
86%
Sale
Sale
Sale
84
89
Sale
9
9%
34
34%
1%
2
__
55
7
July 31
11 Aug 22
85
Jun
12
44% Jun 24
21% Aug 28
30
Jun
3
2% Mar 22
40% Aug 26
37% Aug
2
40% Aug 26
29% Mar
Sale
39% Aug
1
20% Aug 12
67
Aug 21
41% Aug 29
22 % Aug 30
37% Feb
4
19% July 29
58% Jan
3
42
27
24% Aug 14
48% Aug 6
86% Aug 1
25% Aug 16
52
Aug 15
95% Aug 30
21% Jan
30% May 22
55% Feb 25
95% Aug 30
82% Aug 19
85
Sale
69
25
49%
Sale
Sale
95%
82%
Sale
86
8%
8%
Sale
1%
2
2
40%
%
68%
37%
8
Jan
2% Mar 26
40% Aug
18
Aug
Feb
Jan
2% Aug 21
Sale
2iy8
37%
Feb
107
Aug 21
68
Aug 22
May 1
14% Apr 25
28% Apr 29
2% Aug 21
43
3
Jun 18
3
Jan
92%
9%
24%
43%
II
31% Jan
2
13% Feb
1
26% Mar 13
Sale
Sale
2%
18% Jan
43% Aug 15
21% Aug 28
40%
18%
3
6
11
1
Sale
13%
__
Jan
1
31%
13%
2%
28
11% Aug 1
28 % Aug 30
54% Aug 5
10 Aug
22
80
Aug 5
85
21%
29%
Aug 19
2
30
1
30
21
12
82
Sale
60% Jun 26
7
58% Aug 27
85
Sale
Mar 29
7% Jun 12
53% Aug
78%
Sale
54%
15
Jan 23
20
Jan
8
11% Feb 5
I 49% Aug
69
6.25
1
Aug
66
27
2
8% Aug
Aug
Aug
51% Aug
Aug
79% Aug
■fir
Wichita River Oil Corp
x
15
94
9
24%
43%
72%
Rights
4,443
878
1.103
416
National Stores
Motor
8%
.
Aug
2
8% Aug 28
34% Aug
__
1
69% Aug 13
Aug 22
8% Aug 13
36'A Aug 20
__
8
2
47% July 15
49% Jan
72
2
Jan 10
6% Feb 21
31% Jan
—
—
3
Feb
Apr
73% July
85
9
3
Aug 22
Jun
38% Jun
—
15
5
4
5
52
•-V
'•
!
•
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1963
August (Shares)
Aggregate Sales
_
Stock Sales—
Jan. 1 to Aug. 31 (Shares) __
1962
66,905
Stock Sales—
58,580
Pittsburgh
Price Jan. 2,
Stock Exchange
1963
-
In
Since
August
Jan. 1
Shares
Shares
591
4,135
116
376
649
3,577
Allegheny Ludlum Steel
1
Apollo Industries Inc
5
Armstrong Cork Co
___1
705
550
25
3,896
5,473
25
Blaw-Knox Co
10
Columbia Gas System
10
Continental Com'cial Corp_l
3,337
28,212
Duquesne Brewing of Pgh
5
989
8,279
Duquesne Light Co
5
31%
Sale
372
3,858
Equitable Gas Co
.8.50
38%
Sale
Harbison Walker Refrac.
Home (Joseph) Co.
-7%
Opening or
STOCKS
Par
Bid
Ask
Opening or
Bid
Ask
545,002
518,507
RANGE SINCE JAN. 1
PRICES IN AUGUSTLowest
Closing or
Sale
Bid
Ask
Prices
Highest
Lowest
Highest
Sale
Prices
Aug. 30
Aug. 1
1962
1963
Sale
Prices
Sale
Prices
LISTED ISSUES
1,179
1,440
.
6,796
18,992
Jeannette Glass 7%
140
15,258
86
40
886
512
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
350
Penn
10,048
Federal Corp
5%
8%
32%
8%
Sale
41%
34%
257a
Sale
Sale
337a
26
Sale
Sale
90
953/4
90
99
—
__
10
5
60c
65c
_
—
50c
1
25
10
1
4%
35%
4%
51% Sale
5,607
480
43
4,930
United Engineering & Fdy 5
Vanadium Alloys Steel Co—5
18%
448
682
4,028
7,650
32,285
Westinghouse Air Brake
10
Westinghouse El Corp _6.25
Rockwell-Standard Corp___5
Screw & Bolt Corp of Amer_l
Deferred delivery sale,
25% Aug
8
27
4
8%
Sale
8% Aug
9
34% Aug 19
8
Jan
2
31
Jan
2
r Cash
_
4%
39% Aug
x337a Aug
25% Aug
97
7
6
1
x
5% Aug 19
77;'!
.
Aug 22
27
Jan
Aug 22
90% Apr 17
97
Aug 22
75c
5
Jan 18
97
75c Aug 1
43% Aug 16
7% Aug 1
8%
4V2 Aug 14
47a Aug 21
50c Feb 1
35 Mar 28
7% Aug 14
Apr
4% Jan
Sale
4%
Sale
55%
Sale
57%
Sale
55% Aug
if
58% Aug 20
15% Jan 10
51% Jan
2
43%
Sale
42
2
44
34 V* Jan
—
Aug
4% Aug
Sale
Sale
Sale
17% Aug 22
x31% Aug 6
29 ya
37
Sale
297a Aug 28
34
Aug 2
Ex-dividend,
Sale
.
Apr
8
22% May~23
58% Aug 20
44
18% Aug 5
3374 Aug 13
17% Aug 22
29% Jan
4
20
Apr 30
36% Apr 15
3074 Aug
2574 Jan
31% Jan
2
317a May 16
387a Jun
5
7
3774 Aug 30
47i Aug
y Ex-rights.
-V-
75c May 17
43% Aug 16
9% Jan 9
Aug 12
5% Mar 13
Aug 12
4% Aug 26
18 %
11
5
5
"«v:
..
4:7;
\
8
9
4%
r.
=:
9% Jan 21
34% Aug 19
26% Aug 12
7%
-
1
r
33% Apr 16
30% Jun 18
5% Aug 19
45% May 15
37% May 13
38 % Jan
■
>
94% Aug 26
2
317a Jan
7
23% Mar 19
42 % Aug 26
35
Aug 12
70c Aug 23
39% Aug 6
7% Aug 14
70c
—
sale,
Jan
42% Aug 26
13% July 15
75c
Sale
Sale
7% Sale
25% Sale
32
Sale
a
8%
327a
Sale
75c
40
—
920
168
No par.
27 % Aug 12
30% Aug 23
5% Aug 19
—
16,738
•
94% Aug 26
7% Mar 15
66% Jan
7
—
2,372
1,895
Sale
Sale
5%
Sale
33 % Mar 11
11 % Aug 23
8% Aug 29
32% Aug 2
Sale
5%
—
Pittsburgh Plate Glass
751
8
42 % Aug 26
37 Vs Aug
10%
Sale
BY*
92%
preferred
Pittsburgh Forgings Co
$2.50 conv
13%
2514 Aug 8
29% Aug 8
5% Aug 19
Sale
12%
1
•
Pittsburgh Brewing com
60,515
377s
8%
Sale
1
10% Aug 30
9074 Aug 16
Sale
26 y8
30
24
pfd_100
80
4,011
33%
7%
66%
E
'
2
3
53
September, 1963
General Quotations
OF BONDS AND STOCKS
the month-end values for only the Over-the-Counter
under this heading of General Quoations
We are publishing
stock and bond issues.
found in the
(either the last sale or the closing bid and asked quotation) can be
publication, under the particular exchange the issue is traded.
following is an index to the different classifications of securities quoted:
The values for the Listed issues
earlier part of this
The
Page
Fage
Banks and Trust
Exchange Seats
.
_
Federal Land Bank Bonds-
Foreign
Bonds
Government
Industrial Bonds
Industrial and Miscellaneous
Public
Stocks
90
Stocks.
Insurance
57
80
81
67
69
Companies
.
Investing Companies Securities
Municipal Bonds—Domestic-
Utility
Stocks.
.
Railroad Bonds
RR Equipment Trusts.
Railroad Stocks
Securities Called for Redemption
United States Government Securities.
Canadian
Public Utility Bonds.
.
.
.
.
.
62
53
54
56
94
80
flat price—that is, that the accrued interest
in making payment. In the
is employed to indicate
fact.
■
~-v: V- ' .v;Y7 -• "'
- •
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities
prefixed to bond prices denotes that the quotation is a
The letter "f"
forms part of the price, and therefore the purchaser does not have to provide for it separately
case of income bonds and bonds in default, the price is always "flat," and no designating mark
the
.
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for
for consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
are
endorsed, "cons"
in the letters showing the interest period
The italic type
indicates the month when the
bonds mature.
OF AUGUST 30. 1963
marked "f" and income and defaulted Donds
QUOTATIONS FOR ALL SECURITIES ARE AS
NOTICE—All bond prices
Ask
Bid
Bonds—
Net
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Alabama & Vicksburg Ry—
.
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
73
84
71
80
85
M-N
99
A-O
82
88
& Northern—
1 2002
M-S
83
88
mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
1st
1st mtge 3%s series A
Elmira & Williamsport—
Income 5s 2862
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s_J-D
Atlantic <Ss Danville Ry Co—
1st 3s July 1999—
100
J-D
Bay City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
Boston & Albany 5s Oct 1963
4%s improvement 1978
f59
A-O
F-A
89
87%
94%
95%
92%
93
83%
82%
80%
_
82
90%
78 %
QQVz
88%
80
87%
85%
88%
85
—J-D
M-N
1983
81%
80
89%
77%
95%
87%
A-O
A-O
Cony coll tr 4s 1969
Coll trust 3%s 1972
Jan
90
86%
92
Canadian Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
J-J
88%
86 %
89%
87
Refunding and impvt mtge—
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G 25 1966
F-A
Ry
99%
98
96%
__F-A
for
redemption,
100 %
100
b4.00
b4.50
b4.50
b4.50
b4.50
b4.50
b4.50
b4.50
b4.50
b4.50
see
Co—
Kentucky &; Indiana Term
1st mtge 4%s 1986
page
less %
less 1
less
less
1
1
less
65
Net
National Rys of
Prior lien 4%s
Plan B
69
94.
1
1
1
1
1
J-D
RR—
M-S
RR—
M-S
Lehigh Valley RR Co—
4%s Apr 1 1989
J-D
Louisiana & North West RR—
General sinking fund 5s 1974_«f-J
Cons
deb 5s 2008_July
34
38
24
36
34
28
(1922 ass'nt)
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
b Basis,
(formerly 4%s 1926)
Extended to Jan 1933
e
Ex-interest,
f Flat price,
f41
42%
40%
1913
37
38
1914
f25
New Orleans Great Northern—■
Income debentures 5s 2032
New York Central RR—
85
North Pennsylvania RR—
3%s mortgage 1972
Norwich & Worcester RR—
1st mtge 4%s ser B 1967
98
139
f80
f36
183
J-J
85
J-J
89
—J-D
77
M-S
68
72
74
71
78
74
95
Oswego & Syracuse (see D L & W)
°enn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
40
86
J-V
Collateral trust 5%s 1980
Collateral trust 5%s 1980
f87
f40
—--—
.—..
98
Pennsylvania Company—
f78
fl7%
19%
f41
43
5%s coll trust 1985—
Pennsylvania RR—
Secured serial bonds—
83
106
-J-J
99
-J-J
79
M-S
95
97
97%
99%
F-A
99
100
A-O
73
97
78
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3%s ser A 1975
3%s '66.J-D
Portland (Me) Terminal—
1st mtge 6%s 1986Providence & Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
85
87
101
__J-D
Phila & Reading Term RR—
1st sinking fund 3%s 1966
96
103
Southern Railway—
4%s due 1988 (now listed
Aiken Branch
4s 1998
M-S
NYSE)
J-J
Spartanburg Union & Columbia—
88
69
67
—
62
J-J
88
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
72
1st
66
1995
4s
70
92
f40
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
1st mtge 4%s 1982
99%
90
90
f26
f49
A-O
95
54
Warren RR (See D L & W)
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990
83
93
75
138%
Vicksburg Shrevepdrt & Pacific—
Ref & imp 5s ser B 1973
M-N
96
f38%
97
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B
f21
50
J-J
Union Terminal Co (Dallas)—
1st mtge 3s 1978
United N J RR <5s Canal Co—
1st 4%s Sep 1 1979_.
M-S
Gen mtge 2%s 1976
—-M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
f75%
RR—
Stamped Plan B_—
—
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B_——
.
Mohawk & Malone—
Consolidated gold 3%s 2002—M-S
Muskogee Company—
4%s coll tr s f 1970————A-O
Net
f38%
3 mos 6% notes Dec
Plan B
3 yr 6% $ notes Jan
Plan B
Piedmont & Northern
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
6s
Mexico—(Cont)
July 1957
Ask
Sink fund 4s Oct 1977
1
less
less
less
less
less
Bid
Bonds-
72
92
Jacksonville Terminal—
1st mtge 3%s ser A 1977
Kans City St Louis & Chicago
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 35as 1980—
Ask
100% 101%
mtge 4%s ser A 1987Indiana Harbor Belt RR—
1st mortgage 5 %s 1982—
Mexican International
1st cons 4s Sep 1977
97
93
Chicago Union Station Co.—
1st mtge 4%s s f 1988 wi__J-D
Called
__
94
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
a
J-J
Macon Terminal 5s 1965
J-J
Maine Central RR—
5%s inc debs 2008
-M-S
Maryland & Pennsylvania RR—
1st extended 2-4s 1981
M-S
1st cons ext 2-6s 1993.—.
A-O
—
Serial debs series A—
3%s June 1 1964
3Y8S June 1 1965
37/ss June 1 1966:
3%s June 1 1967
37/8s June 1 1968
Serial debs series B—
4%s June 1 1969
4%s June 1 1970
4%s June 1 1971
4%s June 1 1972
4%s June 1 1973
Feb
Feb
Guayaquil & Quito Ry—
5s "assented" 1932
Non-cum income
Chesapeake & Ohio—
Chicago Great Western
3Y8S coll trust 1969
Western—
certificates A
certificates B
1st
91 y.
.___
Debenture
Debenture
Illinois Terminal RR
.
5s
Green Bay &
_
4%s April 1 1967
5s May 15 1968
2%s Sept 15 1969 out '64
27/bs Jan 16 1971 opt '66
3% Feb 1 1974 opt '72
5s May 15 1977
4s Feb 1 1981—
5%s Jan 1 1985—
trust
63
101
102%
99%
71
7i
Canadian National Railway Co—
Guaranteed bonds (payable in
Canadian Currency)
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt '64
5%s Dec 15 1964
Coll
25
72
F-A
A-O
Banking Co of Georgia
Coll trust 5s 1988
-F-A
5s conv debs 1977—
M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
72
J-D
1982—J-D
First RR &;
f20
:
Battle Creek & Sturgis Ry—
1st guaranteed 3s 1989
5s Oct 1 1987
Bid
Bonds
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
OVER-THE-COUNTER
RAILROAD BONDS
Atlanta Knoxville
1st con 4s Mar
"and Interest" except where
are
99
A-O
82
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser B 1974 F-A
Gen & ref M 2%s ser C 1974 F-A
84
84
40%
52
k Last cale.
n
Nominal,
r
Canadian dollar value.
40%
—
54
RA1LROM)
KAILKOAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30. the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
June 30,1963
Bid Price
Alabama Great Southern RR—
4% s series K—
June 15-Dec 15 1963-1967
Ann Arbor Railroad—
3%s series C April 1 1964-72
100 Vi to 100%
99% to
94Vi
EQUIPMENT TRUST CERTIFICATES
Bid Price
Chesapeake & Ohio Ry (Cont'd)—
3s
Line RR—
March 1 1964
2Vis (2nd 1949)
1 1964-68
3y4s (2nd 1953)
Apr 1-Oct 1 1963-68
3Vis (3rd 1953)
Jan
Jan l 1964-72
July 15 1964-1975
4%s series M.Aug 15 1964-1975.
4%s series N (1st part)
Jan 1 1964-1977
4%s series N (2nd Si final)
Jan 1 1964-1977.
4'/is series O Aug 15 1964-1977.
4s series P Jan 15 1964-1978
4s series
Q Mar 1 1964-1978
4yaS series R Sep 1 1964-1978
Baltimore Si Ohio RR—
2 Vis series AA July 1 1964
2 Vis series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67
3Vis series EE June 1 1964-67
Series FF—
3%s (1st & 2nd) Dec 1 *63-67
3Vis (3rd inst) Dec 1 1963-67
GG—
1st & 2nd 3%s Jan 1 1964-71.
3rd & 4th 3%s Jan 1 1964-71.
4y4s series HB[ Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72
gg
100
99% to
to
100
to
100 Ya to
99% to
99% to
100 y4 to
97 Vi
99
96 y8
95
95
98%
98%
99
to
99y8to
99y4to
97%
96 y8
95 Vi
96
99 Vi to
99 Vi to
95%
95 Vi
99 Vi to
99% to
99 Vi to
92%
99% to
94 Vi
98
99% to
96 y8
100 y8 to
99%
4Vis series n (2nd install)
3Vis (2nd and final)
Dec 1 1963-1972
—
to
99 Vi to
.
Bangor & Aroostook RR—
2Vis series N Dec 1 1963
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2Vis Of 1954 June 1 1964-1969—
2Vis series P of 1954—
Nov 1 1963-1969
97 Vi
94
to
to
to
to
91%
93%
2%s of 1951 Mar 1 1964-66
3 Vis of 1952 Aug 15 1964-67
3%S (1st 1953) Oct 15 1963-68.
96%
100 y4 to
99%
99%
99%
99%
100
Jun 1
1964-72.
Jun 1 1964-72
(1st part)
Jun 1 1964-74.,
(2nd and final)
100 % to 101
100% to 102Ya
100
to 98%
100% to 99%
Chicago & Eastern Illinois Ry—
2Vis series G
98%
1-July 1 1964
99y4to
96%
99
to
95%
99% to
95Vi
100
to
96
100% to 100%
Chicago & North Western Ry—
2Vis (2nd 1948) Nov 1 1963
2Vis (1st 1949) Jun 1 1964
2%s (2nd 1949) Aug 1 1964
2%s of 1950 Apr 1 1964-65
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1964-67
3%s (2nd 1952) July 1 1964-67
3Vis (1st 1953) Apr 1 1964-68.
3%s (2nd 1953) Jun 15 1964-68
3Vis (3rd 1953) Aug 15 1964-68
2Vis of 1954 Mar 1 1964-69
2Vis (2nd 1954) May 1 1964-69.
3Vis of 1955 July 15 1964-70
3%s (1st 1955) Nov 1 1963-70..
3Vis (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1964-71
5s (2nd of '56) Nov 1 1963-71—
98%
98 y4
98
98% to
99 Vi
99%
100
100 y4
to
to
to
to
to
to
to
to
to
to
to
to
to
to
96%
95%
95
95
95%
96%
96 %
95%
98% to
91%
99 % to
90Vi
92
93 y4
94
97 y4
101%
102%
100%
(2nd of '57) July 15 1964-72.
5%s (1958 1st & 2nd part)
101%
Jan 1 1964-73
SVis (2nd of 1958 1st part)
Oct 15 1963-73
100y4 to 102%
98
to
70%
99
to
77 V4
99 y4 to
99% to
96 %
96%
99% to
97
98% to
92 Vi
,4
104 %
108
5Vis (2nd of 1958 2nd part)
100% to 104%
5%s of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.
to 102%
to 101%
to 100%
to 96%
Central
of Georgia—
3Vis series W May 1 1964-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2%s series Z Aug 1 1964-69
3 Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1964-71
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
Central RR of New Jersey—
2%s series A Oct 15 1963
2Vis of 1950 Apr 1 1964-65
3Vis of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3Vis Of 1954 Apr 1 1964-69
100% to 104
May 1-Nov 1 1963-68.
2%s (2nd 1953)
May 1-Nov 1 1963-68
99 V2
to
90%
95Vi
;
98 Vi
99% to
98
98 Vi to
96%
99 Vi to
96%
99 y2 to
97
99 Vi to
96%
98% to
95%
99 Vi to
96%
2Vbs of 1950
1-July 1 1964-65
1950)
1-Oct 1 1963-65-
2%s (3rd 1950)
Mar 1-Sep 1 1963-65
2 Vis (4th 1950)
May 15-Nov 15 1963-65——
2Vis of 1951
Feb 1-Aug 1 1964-66
2%s (2nd 1951)
May 15-Nov 15 1963-66
99 Vi to
97
99 ya to
96 ya
1964-66
99% to
97 y8
Mar 1-Sep 1 1963-67
2Vis (2nd 1952)
Apr 15-Oct 15 1963-67
2Vis (3rd 1952)
Jun 1-Dec 1 1964-67
3Vis (4th of 1952)
Mar 1-Sep 1 1963-67
3 Vis (5th of 1952)
Apr 15-Oct 15 1963-67
99% to
95 Vi
1964-66
2%s (4th 1951)
Apr 1-Oct 1 1963-66.
3Vis (5th 1951)
*
Jun
15-Dec
15
2Vis of 1952
a
i.
99% to
99% to
99% to
99 Vi to
Called for redemption, see page 94.
99% to
95%
99y2 to
94y.
Jan
1-July 1964-69
99
to
92
95%
95%
96%
96%
b Basis,
1963-69
99% to
91%
Jan 5-July 5 1964-70
3 Vis (2nd 1955)
1964-66
95%
98% to
99% to
95
98%
99% to
98%
95%
1-Dec
1
99% to
96%
99% to
96 %
99% to
95 %
99% to
96
99% to
94
99
Mar 1-Sep 1 1963-67
3Vis series QQ
Mar 1-Sep 1 1963-673Vis series RR
Jan 1-July 1 1964-69
96 %
99% to
2%s series MM
May 1-Nov 1 1963-65
2%s series OO
Apr 1-Oct 1 1963-66
2Vis series PP
98%
99% to
1963-65
to
92 %
99% to
92%
99% to
93%
99% to
96%
100% to
99%
to
97 %
2%s series SS
Jan
1-July 1 1964-69
2%s series TT
May 1-Nov 1 1963-69
3%s series UU
Jan 1-July 1 1964-71
4s series VV (1st inst)
Feb 1-Aug 1 1964-72
4%s series VV (2nd and final
instal) Feb 1-Aug 1 1964-72—
4Vis series WW
100
1-July 1 1964-73
4%s series XX
Feb 1-Aug 1 1964-74
4%s series YY (1st part)
Feb 1-Aug 1 1964-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1964-75
100% to 100 Vi
100% to 100%
100 % to 102 Vb
4s series ZZ
99% to
1-Sep 1 1963-76
Mar
95%
99Vi to
95%
Chicago Rock Island Si Pacific RR
2 Vis series G
Jun 1-Dec 1
1963-65
—
2%s series J
1963-66
99% to
96
2%s series K
May 1-Nov 1 1963-66
3s series L
99% to
95 Vi
1-July 1 1964-67
99% to
95%
1963-67
99% to
94%
1964-75
98%
Apr 1-Oct 1
2%s series M
Apr 1-Oct 1
2%s series N
Feb 1-Aug 1
2%s series O
1-July 1 1964-65
3s series P
Jun 1-Dec 1
3%s series Q
1963-67
May 1-Nov 1 1963-68
4Vis series R
Jun 1-Dec 1 1963-72.
4%s series s
Feb 1-Aug 1 1964-72
3%s series T
Feb 1-Aug 1 1964-73
4Vis series U
Feb 15-Aug 15 1964-74—
—
to
97%
99% to
95%
99% to
96
99
to
97%
100% to
99Vi
99% to
92%
to
96%
100
100
5s series V
100% to 104%
Jun 15-Dec 15 1963-74
4%s series W
May 15-Nov 15 1963-75.
100
to 100 Va
4%s series X
May 1 1964-75
4%s series Y Feb-Aug 1 1964-78
100
to
100% to
2%s of 1955
99
98 % to
3s (3rd 1951)
Feb 1-Aug 1
96y2
2Vis (2nd 1954)
3s of 1951 Aug 1
Apr
99% to
1963-65
3y4s Of 1953
96%
95%
95%
96%
(2nd
1-Sep 1
98% to
99% to
99% to
98% to
2Vis
Mar
2%s of 1954
Pennsylvania—
2%s of 1950 Apr 1 1964-65
Jan
98%
2'/8s of 1950
Central RR of
Chesapeake & Ohio Ry—
2%s (3fd 1949)
Feb 1-Aug 1 1964
2s (4th 1949)
May 1-Nov 1 1963-64
Chicago Burlington & Quincy RR—
2%S of 1949
Jan
1-July 1 1964
99 y4 to 93
99 Vi to 92 y4
ioo y8 to 101%
Jun
Jan
100 %
100 y4
100%
100y4
98%
98% to
99% to
2%s series HH
Apr 1-Oct 1 1963-64
2 Vis series JJ
Mar 1-Sep 1 1963-64
2 Vis series KK
Apr 1-Oct 1 1963-64
2 Vis series LL
Jan
100% to 106%
1963-73
5%s (2nd of 1958 3rd part)
Oct 15 1963-73
Mar 1 1964
Chicago Milw St Paul & Pac RR—
91%
91 y4
5y8s (3rd of *56) Nov 15 1963-71
5 %s of 1957 Mar 15 1964-72
100%
Chicago Indianapolis & Louisv RR
Jan
98 Vi to
98 Vi to
98%
99%
99%
99%
99
98%
99%
15-July 1964
98%
100% to iooy4
2%s series H
Jun 1-Dec 1 1963-65.
3 Vis series I
Feb 1-Aug 1 1964-67.
3Vis series J
Mar 1-Sep 1 1963-68
4%s series K
Jan
97%
6s
99%
99% to
Boston & Maine RR—
6s series I (3rd install)
March 1 1964-1971
2%s (1st 1949)
99% to
Oct 15
4%s series I (1st and 2nd)
March 1 1964-1971.
92%
3Vis of 1957 Feb 25 1964-72
Feb 1-Aug 1 1964-72
5s series L July 22 1964-72
100
97%
99% to
1-July 1 1964-68
3Vis 2nd of 1956 Jun 4 1964-71
3Vis 3rd of 1956 Oct 23 1963-71
4y8s 3rd of 1956 Oct 23 1963-71
Jan
Series
Feb 1 1964-72
Series JJ—
4Vis (1st install)
Dec 1 1963-1972
95%
to
98%
100% to 101%
100 Vi to 97 Vi
100
95
99% to
3s of 1955 Aug 1 1964-70
3s of 1956
1st Install Feb 20 1964-71
4y4s of 1957
1st install
4%s of 1957
2nd & 3rd
4 Vis of 1959
1st install
4Vis of 1959
98
99 y4 to
4%s of 1960 Nov 1 1963-75
4y4s of 1963 Aug 1 1964-78..
98%
March 1 1964___
Chicago Great Western Ry—
of 1953
Feb 1-Aug
Jun 1 1964-74
Atlantic Coast
2 Vis series J
2%s (J 2nd)
4%s series K
4%s series L
Jane 30,1963
Bid Price
Jane 30,1963
99 Ya to
96%
98%
92
Jun
Mar
1-Dec
1
99% to 93 %
1-Sep 1 1963-70
3y8s (No 1 of 1956)
Feb 1-Aug 1 1964-71
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1963-72
3Vis (No 1 of 1958)
Feb 1-Aug 1 1964-73
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3Vis (No 3 of 1958)
Jan
99y4 to
99% to
99% to
93%
99% to
93Vi
99% to
:
100% to 100
100% to 102
100
f Flat price,
k Last sale,
tol05Vi
100% to 101%
1-July 1 1964-75
4y4s (No 1 of 1961)
Feb 1-Aug 1 1964-76
4y8s (No 2 of 1961)
Jun 1-Dec 1 1963-76
4y8s (No 3 of 1961)
May 1-Nov 1 1963-76
4Vis (No 1 of 1962)
Mar 1-Sep 1 1963-77
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77.
4s (No 1 of 1963)
Feb 1-Aug 1 1964-78
3%s (No 2 of 1963)
Jun 1-Dec 1 1963-78
4s (No 3 of 1963)
Jan 15-July 15 1964-1978
n
96%
99
to
100% to
95%
99%
99% to
99%
99% to
98 y.
Mar 15-Sep 15 1963-64
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
99% to
98%
98% to
98 y4
1964-67
3%s series L Jan 15 1964-68
99
Cin New Oris Si Texas Pac Ry3%s series L (1st inst)
Feb 1-Aug 1 1964-67
3%s series L (2nd inst)
Feb 1-Aug 1 1964-67
92%
1-July 1 1964-73
4Vis (No 1 of 1959)
Feb 1-Aug 1 1964-74
4%s (No 2 of 1959)
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74
4%s (No 1 of 1960)
Jan
95%
99%
98% to
97%
99% to
L'
92 Vi
Chicago St Paul M & O Ry—
2%s of 1948 Dec 1 1963
3%s of 1951 July 1 1964-66
3%s of 1952 Jun 1 1964-67
4Vis Of 1953 July 1 1964-68
100 y4 to
100
98%
to 97%
99% to 97%
99% to
99%
Delaware Lack <Se Western RR—
2%s series H
99% to
96%
94%
93%
98 % to
89%
99% to
92%
89% to
92'/.
1963-64
99% to
98%
1963-64
99% to
98%
June 1-Dec 1 1963-65
89% to
96%
99% to
94%
3s series K Mar 1
2%s series M
Feb 15-Aug 15 1964-69—
3%s series N (1st inst)
May 15-Nov 15 1963-71
3Vis series N (2nd inst)
May 15-Nov 15 1963-71
Denver &
to
Rio Grande West RR—
2%s series N
100
to
.1/
100
to
95"%
-
95%
Apr 1-Oct 1
2%s series O
Jun
1-Dec
1
2%s series P
99% to
100% to
Nominal,
r
94%
97%
3s series Q
Jun 1-Dec
Canadian dollar value.
1
1963-66
RAILROAD EQUIPMENT TRUST CERTIFICATES
September, 1963
Jane 30,1963
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun 1-Dec 1 1963-67
3 Vis series S
May l-Nov 1 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70.
3 Vis series U
Jan
ser
X Mar
July
4s
97
99 Vi to
93 %
95%
92Vi
97%
100% to 100
„
99'4 to
100
1964-78
Jane 30,1963
Bid Price
Jane 30,1963
Bid Price
Illinois Central RR (Cont)—
4%s "series 1949
May l-Nov 1
4s series 50
Mar 1-Sep l
4y8s series 1951
4s series 52
Mar 1-Sep 1
to
99 %
99% to
97y8
98 %
1963-75
100
1963-75.
Dec 1 1963-75.
100
to
99% to
to
97 %
96 %
Erie RR—
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64..
2%s of 1950 Feb 15 1964-65
Jan
15-July 15 1964-65.
Great Northern RR
CC Aug 15 1964
DD Apr 1 1964-65..
EE Feb 20 1964-68..
2%s series FF May 1 1964-69..
98%
98% to
99% to
to
92 %
95%
99 y4 to
99% to
July 15 1964-72
92
89
91%
94%
98 y8
99% to
Louisville & Nashville RR—
2%s series K Sep 15 1963-66
2%s series L July 15 1964-67—
3%s series M Aug 15 1964-68—
2 Vis ser M (2nd) Aug 15 1964-68
100% to
3s of 1955 July 15 1964-70
3%s of 1956 Jun 15 1964-71.
4%s 1957 Jan 1 1964-72
4%s (2nd 1957)
96%
96
95 %
95%
92 y8
94 y8
91 %
97 y8
97%
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71
3%s series P Nov 15 1963-71
Great Northern Ry Co—
2s of 1949
Jun 1-Dec
2Vis of 1950
1
1963-64
99% to
97%
Feb 1-Aug 1 1964-65
2%s of 1951
Apr 1-Oct 1 1963-66
98% to
97
99% to
96%
99Vi to
96%
99 y8 to
to
94%
92%
99% to
91%
99% to
99% to
93%
95%
1963-66
Jan
1-July 1 1964-68
2%s of *54 Feb 1-Aug 1 1964-69
99
2%s (2nd 1954)
Jun 1-Dec 1
3Vis Of 1956
Apr 1-Oct
3%s of 1957
4Vis (2nd of
Feb 1-Aug
1963-69
1 1963-71
Mar 1-Sep 1 '63-72
1957)
1 1964-72—
3 Vis of '58 Feb 1-Aug 1 1964-73
4s (2nd of 1958)
Mar 1-Sep 1 1963-73
4 Vis (3rd of 1958)
■
Jun 1-Dec
4Vis of 1959
May l-Nov
5s of 1960
Feb 1-AUg
4Vis (2nd of
Mar 1-Sep
4s of 1961
Mar 1-Sep
4s
1
1963-73
100% to
99% to
99% to
96%
99%
93 Vi
97y4
to
1 1963-73
98%
100
to 101
vvv
1 1964-75 —
1960)
100% to 105%
100
1 1963-75
I
1963-76
to 104%
99% to
(2nd of 1963)
Jun 1 1964-1978
96%
100
__
to
96
100
_
to
97
100
to
95%
Gulf Mobile <& Ohio RR—
2 Vis series E Feb 15 1964
3s series' F
Apr 1-Oct 1 1963-65
98%
99% to
98
3 Vis
series G
Mar 1-Sep 1
1963-68
99% to
95%
Jan 1-July 1 1964-72
4Vis series I
100 % to
99%
99% to
99%
4Vis series H
1-Sep 1 1963-76
4Vis series J
Jan 15-July 15 1964-77
4s series K
Apr 1-Oct 1 1963-77.
4s series L
April 1-Oct 1 1963-1978
4
Vis series M Aug 1 1964-1978.
niinois
Central
3s
series
97
99% to 95%
97% to
100% to
95 Vi
99%
1963-66
99% to 96%
1963-66
99% to
1964-67
1963-67
99% to
96%
95%
99% to 94%
36
Feb 1-Aug 1
series 37
Mar
100% to
RR—
2%s series FF
Apr 1-Oct 1
3s series GG
May l-Nov l
2Vis series HH
Feb 1-Aug 1
2Vis series 35
May l-Nov 1
3s
1964-68
99% to
94%
1-Sep 1 1963-68
99% to
94%
99% to
90%
1963-69..
99% to
90%
1964-70
99
to
90%
99% to
93%
99% to
91%
2Vis series 38
Mar
1-Sep 1 1963-69..
2Vis series 39
Apr 1-Oct 1
2Vis series 40
Jan 1-July 1
3Vis series 41
Jan 1-July
3s series 42
1 1964-71
Mar 1-Sep 1
4a series 43
Jan 1-July 1
4Vis series 44
1963-71
1964-72
May l-Nov 1 1963-72.
4 Vis series 45
Jan 1-July 1
4Vis series 46
Jun 1-Dec 1
4s series 47
Apr 1-Oct 1
4Vis series 48
Mar 1-Sep 1
a
100
100
to
to
1964-73.
100 % to
1963-73.
100
to
97y4
98%
99
97%
1963-74-
99% to
1963-74.
99% to 101
Called for redemption, see page 94.
94%
94
92 3 8
100
to 97V4
100% to 101
100% to
100% to
96%
b Basis,
15
92 Vi
96%
95 %
97
to
to
to
to
9774
to
92 %
90%
99% to
91%
93%
99% to
93%
99% to
95%
99% to
15-Sep 15 1963-72—
5.
94%
100% to
97%
loo
....
4%s of '60 May l-Nov 1 1963-75
4Vis of '62 Feb 15-Aug 15 '64-72
4 Vis (2d '62) Mar 1-Sep 1 '63-72
97%
98%
to
100% to
99 y8 to
98%
^98
98%
N Y New Haven & Hartford RR—
____
98Vi to
3Vis series A (1st 1954)
95V4
i.—
99
to
99% to
98%
98%
98% to
98% to
95
91%
1964-69—
series B (1954 No
Jan
-
99% to 95
3s
1
97
99
to
to
to
to
97 y4
96
95%
95%
95%
97 y4
99
to
to
t.o
to
to
99% to
99 >/4 to
93%
91%
91 %
91%
99yi-to 927/s
99% to 93 Vi
100% to 100
99% to 93
-99%tO 94%
99% to
95%
100 y8 to 97%
100 y8 to 100%
100% to 100 y8
99% to 100 y8
99% to 93%
99% to 98 %
100% to 101%
100% to 105 y4
100% to 104%
;
,
66% to
67%
to
60%
1)
Oct 1
...
95
96% to 57%
53s
1
1964-71—
95
to
56
95
to
59%
99
...
5Vis (1956 No 2)
May 1 1964-71
Norfolk & Western Ry—
3%s series A (1st & 2nd Instal)
Feb 1-Aug 1 1964-72
3Vis series A (3rd instal)
Feb 1-Aug 1 1964-72
4Vis series B (3rd part) ;
Jun 1-Dec 1 1963-72
4%s series B (3rd part)
Jun
4Vis
100 % to
100
to
100% to
100
to
99% to
97%
98%
97%
94%
94%
1-Dec
series
1
C
to
62 y4
99% to
95%
99% to
9374
to
98%
1963-72
100% to
99%
Apr 1-Oct 1 1963-73
3%s series F (1st instal)
May l-Nov 1 1963-73
(2nd instal)
May l-Nov 1 1963-73
4 Vis series G (1st Instal)
series
Apr
94%
100% to
98%
r Canadian
1-Oct 1
1963-74
4%s series G (2nd instal)
Apr 1-Oct 1
1963-74
1964-76
3%s series I Jan 1 1964-78
4s series J May l 1964-78
4s series K July 1 1964-1978
dollar value.
100
to 100%
99% to
96%
99% to
92%
99 Vi to
91%
99% to
96%
99% to
97%
99% to
96%
99% to
96%
F
4 Vis series H Aug 1
99% to
100
(1st part)
May l-Nov 1 1963-72
3YsS series C (2nd part)
May l-Nov 1 1963-72
3%s series C (3rd & final 1958)
May l-Nov 1 1963-72
3%s series D (1st instal)
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
374s series E (2nd instal)
4s
n Nominal,
___
94% to 93
98% to 66
96
99%
99y4
99y8
99 %
99%
99%
99%
:
——_
1963-69
(1955 No 1)
5
Jan 1 1964-70.:
4%s (1956 No 1)
l
i
i
Jan 1 1964-69
,3S (1954 No 2)
July
96%
95 %
2Vis (1st 1949) Feb 15 1964—
2%s (2nd 1949) Dec 1 1963-64
3 Vis (1st 1953) May 1 1964-68
98% to 95%
J
4%s series O Feb 1 1964-76
4%s series P May 1 1964-76
4s series Q May 1 1964-77
4s series R Jan 1 1964-78
4s series S (1st tost)
May l-Nov 1 1963-1978
4%s series S (2nd <fe final)
May l-Nov 1 1963-1978
99%
99%
99%
99 %
99%
99% to
15-Aug 15 1964-73—
4%S of 1959
Jan 15-July 15 1964-74
to 100
99% to 97%
5 Vis series M Oct 15 1963-74
5s ser N (1st part) Jun 1 '64-75
4y4s series N (2nd part)
Jun 1 1964-75
97 Vi
3%s of 1958
99% to
3%s series E Jun 1 1964-71
3%s series F (1st instal)
Aug 15 1964-1971
4y8s series F (final instal)
Aug 15 1964-71
4%s series G Jan 15 1964-72
4%s series H Jun 1 1964-72____
4%s series I Sep 1 1963-72
3%s series J Jari 15 1964-73
4%s series-K Sep 1 1963-73
4%s series L Aug l 1964-74
96%
99% to
1963-70.—
to
100% to 102 %
Missouri Pacific RR—2 Vis series LL Apr 15 1964
2%s series MM Aug 15 1964
2%s series NN Apr 1 1964-65—
2%s series OO Jun 1 1964-65..
2%s series PP Feb 1 1964-66—
3%s series QQ Dec 15 1963-663y8s series RR Mar 1 1964-67..
3s series SS May 1 1964-67
3Vis series TT July 1 1964-67..
3%s series tJTJ Mar 2 1964-68—
3%s series W Jun 15 1964-68.
3 Vis series WW Jan 15 1964-69.
k Last sale,
15-Dec
Mar
3Vis Of 1952
Jan 15-July 15 1964-67
3%S Of 1956 Sep 1 1963-71
f Flat price,
99% to
of 1956
95%
100
2%s series XX Mar 15 1964-69.
2%s series YY Jan 1 1964-70..
3s series ZZ Feb 1 1964-70
3%s series A Jun 15 1964-70
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71
3%s series D Apr 15 1964-71
98%
:
.
.
May 15-Nov 15 1963-66
to
to
to
to
99% to
Feb
2%s of 1951
Jan 1-July 1 1964-66
2%s (2nd 1951)
iooy8
100%
100%
100%
Jun 1-Dec 1 1963-71
3%s (2nd of 1956)
Feb 1-Aug 1 1964-71
3%S of 1957
99
S
to
to
96%
93%
98 '/8
96%
100%
101 vi
97%
98%
97%
99Vi to
2%s (2nd of 1954)
May l-Nov 1 1963-69
2Vis of 1955
..4;: >.
Missouri-Kansas-Texas RR—
2Vis of 1949
Feb 1-Aug l 1964
2Vis (2nd 1949)
'
Apr 1-Oct 1 1963-64
2%s (3rd 1949)
Jun 15-Dec 15 1963-64
2%s of 1950
: > Feb
1-Aug 1 1964-65_
to
100
100
1963-64
99% to
May l-Nov 1 1963-71
4%s series D
Feb 1-Aug 1 1964-72
99
3%s (3rd 1953) July 15 1964-68
2%s of 1954 Sep 1 1963-68
Jun
97%
96%
96%
97
96%
95%
95%
94%
98% to
99% to
99% to
99% to
100 % to
3%s (2nd 1953) Dec 15 1963-67
Minneapolis St Paul & Saulte
3%s series A
Jan 1-July 1 1964-67
2%s series B
V.
Feb 1-Aug 1 1964-69
4%s series C
"■ -
98% to
99% to
99 Vi to
99% to
99% to
Jun 15-Dec 15 1963-65
3s of 1951
Jan 15-July 15 1964-66
3Vis of 1952
Jan 1-July 1 1964-67
2y8s of 1953 Oct 1 1963-67
9934
97 V4
__
98%
97%
& St Louis RR—
Apr 15-Oct 15
2%s of 1950
Minneapolis & St Louis Ry—-
__
_
99% to
99% to
(2nd 1953) Mar 15 1964-68
N Y Chicago
2s of 1949
100% to 101%
100% to 101
99% to 96%
100
to 97 %
100
to 97%
9974 to 93%
100% to 97%
100 % to 95%
9974 to 95%
100
to 95%
100
to 94%
4%s series A
May 10 1964-72
1
4%s series B Aug 26 1964-73—
98%
98%
98%
of 1955 Sep 15 1963-70
of 1957 Jan 1 1964-72
(2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72—
5%s of 1960 Jun 1 1964-75
4Vis of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4 Vis of 1963 June 15 1964-78—
Ste Marie RR—
of 1962
Mar
4%s series U Jun 15 1964-74—
4%s series V Apr 1 1964-75
4%s series W May 15 1964-75—
4s series X Sep 1 1963-75
4Vis series Y Nov 15 1963-75
4%s series Z Jan 1 1964-76
3%s series AA Mar 15 1964-76.
4y8s series BB Jun 15 1964-76.
4s series CC July 1 1964-77
4s series DD Sep 1 1963-77
4s series EE Mar 15 1968-1978.
3%s series FF June 1 1964-1978
98% to
99% to
99% to
99% to
99% to
99% to
99% to
3%s
3Vis
4%s
4%s
3%s
100
May 1 1964-77
4Vis of 1963
Mar 1 1964-1978
4s
3Vis series Q Jan 15 1964-73..
3%s series R Mar 1 1964-73..
3%s series S Apr 15 1964-73—
4Vis series T Jan 15 1964-74—
3s
(2nd 1951)
Jun 1-Dec 1
2%s of 1953
99
to
99 y4 to
99
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66
3%s (2nd 1951) Dec 1 1963-66—
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1964-67
3%s (3rd 1952) Aug 15 1964-67
3Vis of 1953 Jan 1 1964-68
98%
96%
94%
94%
98% to
99 % to
99 % to
2%s (2nd 1949) Mar 15 1964..
2%s (3rd 1949) May 15 1964_
2%s (4th 1949) July 15 1964
2%S (5th 1949) Oct 1 1963-64
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
97
99
Kansas City Southern Ry—
2Vis series I
Feb 1-Aug 1 1964
2y8s series J
May l-Nov 1 1963-64
2%S series K Sep 1 1963-65
99 % to
99% to
98% to
99% to
99% to
gg
New York Central RR—
2%s of 1949 Jan 1 1964
International
2%s series
2%s series
3%s series
95%
98 %
97
2%s of 1950
3s of 1954 Jan 15 1964-69-
99% to
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1964-65
2%s series G Feb 1 1964 67
2%s series H Dec 15 1963-67
96
99% to
98% to
1963-76
Monon Railroad—
4y4s (1st 1956) Nov 15 1963-71-
91%
100% to 102%
1963-77
series BB
Feb 1-Aug 1
99% to
99% to
1964-76
1
95 Vi
99% to
1963-75
4%s series AA
Apr 1-Oct 1
99 Vi to
99% to
1-Sep 1 1963-74
4%s series Y
Jun 1-Dec 1
4%s series Z
94Vi
99 Vi to
1-July 1 1964-71
3%s series V
May l-Nov 1 1963-72
3%s series W
Mar 1-Sep 1 1963-73
4s
99 Vi to
55
99% to. 97%
99% to
100
98%
to 101%
100% to
97%
100% to
100% to
100% to
95%
96%
94%
RAILROAD
56
EQUIPMENT TRUST CERTIFICATES
Bid Price
Northern Pacific Ry—
2%s of 1949 Mar 15 1964
2%s (2nd 1949) Jun 15 1964
2%s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1963-66..
2%s of 1952 Dec 16 1963-67
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1964-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70—
3s (3rd 1955) July 14 1964-70..
3%s (4th 1955) Dec 20 1963-70
3%s Of 1956 Feb 16 1964-71
3%s (2nd 1956) July 12 1964-71
4%s of 1957 Jan 17 1964-72
4%s (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1964-74
47/bS of 1960 Jan 7 1964-75
4%s (2nd 1960) Apr 28 1964-75
3%S (3rd 1960) Sep 15 1963-75
4 Vis of 1961 Aug 23 1964-76
3%s of 1962 Jun 14 1964-77
37/8s of 1963 Jan 10 1964-78
98%
98%
99 V*
99 Vi
99%
99 Vi
St Louis-San Francisco Ry—
2%s series C Nov 1 1963
2%s series D Mar 15 1964
to
to
to
973/4
96%
96%
to
95
98 Vi to
98 Vi to
91%
92 Vi
993/s to
99 y8 to
91%
92%
99 ya to
99% to
921/2
93%
92 y2
94%
100%
101
99% to
99% to
100 Ya to
100% to
99 Vi to 96%
993/4 to 94%
100% to 99 Vi
100% tO 1031/4
100% to 1041/a
100 Vi to 98 Vi
99 Vi to 953/s
100 Vi to 98%
to 95
100
99% to 95%
2%s
2 Vis
23/8s
2%s
3 Vis
2%s
3%s
series E Dec 1
series F May 1
series H Dec 1
series I Aug 1
99%
98%
99 Yt
98 Ya
99 Ya
98%
96 Vi
96
99%
99 y.
983/4
series V Nov 1 1963
2Vis series W Nov 1 1963
2%s series X May 1 1964
2y,s
21/4S
series
Y Jan
1
2%s series D Sept 1 1963
Texas & Pacific Ry—
96
96%
943/8
933/4
98% to
98 3/4 to
1
_
3%s series DD Nov 1 1963-70
3Vis series EE Jan 1 1964-71
3 Vis series FF (1st instal)
Apr 1-Oct 1 1963-71
33/4s series FF (2nd instal)
Apr 1-Oct 1 1963-71
4 Vis series GG
Jan
94 Vi
943/4
91%
90%
913/4
99% to
99%=to
99%
98%
__
985/8 to
99% to
23/4s series J Apr 1-Oct 1 1963-66
3s series K May 15-Nov 15 1963-66
963/4
96%
99y8 to
99'/a to
99% to
2%s series H Sept 1 1963-65..
2'/2s series I Feb 1 1964-66
96
96 Vi
96%
99% to
99Vi to
9iy4
953/s
to
973/4
99% to
95
98%
100
1-July 1 1964-72
HH
1-Oct 1 1963-72
ser
IX Jun 1-Dec 1
1963-72
100
to
1963-67
99% to
953/a
99% to
gg3/8 to
94%
91 Ya
99% to
92%
995/8 to
91%
99 Vi to
96 %
99 Vi to
3s series N May 15-Nov 15 1963-68
2%s series O Jun 1-Dec 1 1963-69
3s series P (1st part)
Nov 1 1963-1970
1963-1970
1
33/4S series Q (1st instal)
Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71—.—.—1
4%s series R (1st & 2nd instal)
Aug 1 1964-72..
3%s series R (3rd & final)
Aug 1 1964-72
98
99%
4 V2 s series S
1st & 2nd instal Jun 1 1964-74
99% to
94%
4%s series T May 1 1964-75
4Vis series U Aug 1 1964-75
4%s series V Feb 1 1964-77—
4s series V (2nd part)
Feb
100% to 101
1005/8 to 102
100% to 99%
100% to 98%
1003/s to
99% to
96%
95'%
100% to
1964-77
3%s series W Feb 1 1964-78
4s series W (2nd part)
Feb 1 1964-78
1
96ya
Southern Pacific
2%s series AA
2%s series BB
2Vis series CC
2y8s series DD
Co—
Apr 1 1964
July 1 1964
98%
Pittsburgh & Lake Erie RR—
(2nd 1951) Nov 15 1963-66—
2%s of 1952 Apr 15 1964-67
3s
3s (2nd 1952) Aug 1
3Vis of 1953 Sep 1
3Vis of 1956 Nov 15
3%s of 1957 Feb 15
3%s (2nd 1957) Apr
4Vis (3rd 1957) Aug
1964-67—
1963-68
1963-71
1964-72
15 1964-72
15 1964-72
4Vis (4th 1957) Nov 1 1963-72
3Vis of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1963-73
4 Vis of 1959 May 1 1964-74
45/as (2nd 1959) Sep 15 1963-74
4s of 1960 Oct 1 1963-75
99% to
99
99%
99%
99%
993/4
993/4
100%
100
99%
to
to
to
to
ot
to
to
to
to
to
99%
99% to
100 Yt to
96%
95 Ya
95%
95%
97 Ya
95%
94%
99%
99%
93
89
97%
98%
to 102 Ya
100
99 Vi to 96 Vi
Reading Co—
2Vis series R
Apr 15-Oct
2 Vis series S
15
1963-65
99y4 to
95%
15-Dec
15
1963-65
99
to
95Vi
993/8 to
933%
99% to
94%
Jun
2%s series T
Apr 15-Oct 15 1963-67.
3Vis series tJ
Jun 1-Dec 1 1963-68
3 Vis series V
Apr 1-Oct 1
2%s series W
Feb
__
_
2Vis series EE Apr 1 1964-66
3%s series FF July 1 1964-66
2%s series GG Sep 1 1963-66
3s/8s series JJ July 1 1964-68—
3%s series EK Sep 1 1963-68
1-Aug 1 1964-70
99% to
88%
series
series
series
series
series
983/4 to .895/8
Apr 1-Oct 1 1963-70
3%s series Y (1st instal)
May 15-Nov 15 1963-71
4s series Y (2nd instal)
May 15-Nov 15 1963-71
993% to
88 Ya
_
99% to
933/4
993/4 to
93%
99% to
94%
4Vis series Z (1st instal)
1-July 1 1964-72.
4Vis series Z (2nd instal)
Jan 1-July 1 1964-72
99% to
99% to
Dec 1 1963-69
Mar 1 1964-70
99 y4 to
99% to
Sep 1 1963-70
995/8 to
995/a
99%
99%
100 Ya
100%
1005/8
100
99%
993/a
100
100 Ya
100s/8
100%
100%
to
to
to
to
to
to
to
to
to
to
to
to
to
to
97%
97 Ya
96%
973/a
96
975/8
963/s
94%
92%
2%s
2Vis
series
1-Oct 1
91%
92 Ya
93 Ya
93%
94%
95%
99%
100%
101%
101%
935/8
91%
97%
97%
102 Ya
103 Vi
104 ya
series
99% to
3s
15
1963-64
99% to
-
98%
993/a to
95%
99% to
•No par value,
j
Ex-stock dividend.
a
98% to
99
to
97
91%
95%
1-Aug 1 1964-68
4y8s series UU
(1st instal)
Jan 15-July 15 1964-67
3%s series UtT (2nd instal)
Jan 15-July 15 1964-67
4%s series VV (1st instal)
Apr 15-Oct 15 1963-76...
4%s series W (2nd instal)
April 15-Oct 15 1963-76
series
100% to
99% to
100
to
99 Vi to
99%
99
98%
953/4
WW
Jan 2-July 2 1964-77...
4s series ZZ (1st inst)
Feb 15-Aug 15 1964-78
4s series ZZ (2nd instal)—
Feb 15-Aug 15 1964-78
Called for redemption, see page 94.
Wabash Ry—
2y4s (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
lVis (3rd pt) Mar 1 1964
2Vis (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
2%s series D
98%
—
_
96%
96%
993/4 to
98% to
93%
93%
90%
99% to
90%
99
Jan 1-July 1 1964-68
3%s series E Sept 1 1963-68—
2%s series F May 1 1964-70—
3s series G April 1 1964-71..
series H (1st instal)
Jan 15 1964-72
to
99% to
4%s series H (2nd instal)
Jan 15 1964-72
4%s series I Oct 1 1963-72
4Vis series J Sept 1 1963-74—
Western
—
98%
98%
98 Ya to
98% to
96%
100 Vi to 100%
99% to
98%
to 1033/,
100
Maryland Ry—
98 Vi to
96%
99% to
99% to
99 Vi to
993/8 to
2%s series N Mar 15 1964-65—
2%s series O Oct 31 1963-65
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68—
3s series R Dec 15 1963-68
33/as series S Jun 1 1964-71—
3Vis series T Oct 1 1963-71..
33/43 series U May 1 1964-72—
97
96 %
94 %
96%
933/s
96%
953/i
99% to
100% to lOO5/,
99% to
99 Vi to
Wisconsin Central Ry—
4s series jD
Jun 1-Dec 1 1963-68
4Vis series E Apr 1-Oct 1 1963-72
4%s series F
100
100
to
98%
to 103%
100
to 102%
Apr 1 Oct 1 1963-73
OVER-THE-COUNTER
RAILROAD STOCKS
Bid
Ask
•
40
43
50
90
94
50
90
94
Albany & Vermont gtd
100
Atlanta & West Point
100
Certificates or participating
Baltimore & Cumberland Valley
RR Extension Co guaranteed
50
44
55
48
Values
as
Par
of Aug 30, 1963
Akron Canton & Youngstown
Alabama Great Southern—
Ordinary
6% participating preferred
Bessemer
and
Lake
Erie
1%
55
____50
36
50
71
NYC) ..100
141
50
17%
Chicago Burlington & Quincy—.100
Cincinnati
4%
&
.
—100
19%
155
&
78
Texas Pacific—
20
Mahoning gtd
98
100
preferred
Clearfield
150
145
Inter-Terminal—.
preferred gtd
Cine New Orl
Common
5%
58
RR—
S1.50 preferred
$3 preferred.
Boston & Albany (gtd
Central RR Co of N J
3%
98
101
50
46
50
Cleve Cine Chicago & St LouisCommon gtd
100
150
160
preferred gtd
.100
76
80
Colorado & Southern common
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
27
30
100
3
100
1%
5%
non-cum
3%
2
f Flat price,
k Last sale,
Dayton ■& Michigan common gtd.50
8% preferred gtd
50
Delaware & Bound Brook gtd
25
Delaware (gtd Penn)
.25
28
30
70
33
37
73
35
39
95
TT
series YY
Jan 2-July 2 1964-77.
4yas series YY (2nd instal)
98%
99% to
96%
RR
15-Dec
series
98 5/a
99% to
953/4
4%s
99% to
94 y4
94%
93
98
1003/a to 103
100V* to 98%
100% to 97%
100 Ya to 98%
96%
100
to
100 Yt, to 98%
100 Ya to 98%
100 Ya to 100
100
to 96%
100 Ya to 95%
95%
99% to
99% to 95 %
100
to 96
100% to 97%
1963-64
Apr 16-Oct 16 1963-77
23,4s series CC Aug 15 1963-64.
2%s series DD Apr 1 1964-65-.
23/45 series FF Mar 15 1964-69.
983/4 to
99y4 to
99 Ya to
99% to
1964-72
series
series
series
series
series
April 15
92
QQ
2 Vis series SS
Mar 15-Sept 15 1963-67
4s
St. Louis Brownsville & Mex Ry—
B July 1 1964-67—
C Feb 1 1964-68—
D Feb 1 1964-69—
E Oct 1 1963-71..
F (1st instal)
2%s
2Vis
2%s
33/4S
33/4s
91®/8
Southern Ry-—
Feb
99%
PP
QQ
RR
SS
Jan 1 1964-71
TT May 1 1964-71—
series ITU Aug 1 1964-71
4s series W Nov 1 1963-71
4%s series WW Jan 1 1964-72
4yas series XX Jun 1 1964-72
4Vis series YY Aug 1 1964-72
4Vis series ZZ Oct 1 1963-72
3yas series No 1 Dec 1 1963-72.
3y4s series No 2 Mar 1 1964-73
4y8s series No 3 Feb 1 1964-74.
4%s series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1964-74.
4%s series No 6 Aug 1 1964-74.
4%s series No 7 Nov 1 1963-74.
43/4s series No 8 Feb 1 1964-75.
4%s series No 9 Jun 1 1964-75.
4y8s series No 10 Aug 1 1964-75
4 Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4%s series No 13 Jun 1 1964-76
4%s series No 14 Dec 1 1963-76
43/8 3 series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-77
3%s series No 18 Sep 1 1963-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
Jun
3 Vis series X
Jan
2%s
2%s
3VaS
3%s
3 Vis
3%s
April
1963-68
1
4%s series V July 15 1964-75—
99y4 to
99
to
99 Ya to
99% to
995/8 to
99% to
993/i t0
99% to
99% to
99
to
Nov 1 1963-64
Jan 1 1964-65—
2%s series NN Apr 1 1964-69—
2%s series OO Sep 1 1963-69
97 Ya
Jan
Jan
98 ya
series LL Nov 1 1963-68
23/4s series MM Jan 1 1964-69—
99 ya to
P
R
series S
4s
100% to
3s
Peoria & Eastern Rv—
2%s of 1950 Nov 15 1963-65.
series
series
3s
2%s series L and M Jun 1-Dec 1
92%
series
Apr
4Vis
96 Vi
99 % to
99 Ya to
99 Ya to
1964-68
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69
23/4s series CC Feb 1 1964-70
3 3,4s
963/4
99 Vi to
(Z 2nd) Apr 1 1964-65
2Vis (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
Mar
97 Vi
98 Vi to 97
99y4 to
97ys
99y8to
943/8
993/4 to
97 Vi
100 V* to 100 Ya
100% to 98%
1 1964-65..
1964-66
3s
April 1 1964-68
3Vis series T Apr 1 1964-69—
4%s series U May 1 1964-75—
4%s series V 1964-1978
2y8s
Virginian Ry—
99%
2y2s series E Jan 1 1964
2%s series F June 1 1964
2y8S series G Apr 1 1964-65..
.
to
99
1964-65
95%
Seaboard Air Line Ry—
Nov
2 Vis
98%
99% to
97%
96%
993/i to
99% to
'
to
to
to
to
99% to
99 Ya to
1963-64.
1964-65
1963-65
1964-66
series J Dec 15 1963-66
series K Dec 1 1963-67
series L Jun 1 1964-68
3s series M Jan 1 1964-69
Spokane Portland & Seattle Ry—
2%s of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '63-72
2%s series P (2nd part)
Pennsylvania RR—
Jane 30,1963
Bid Price
Jane 30,1963
Bid Price
Jane SO, 1963
100 Ya to
98%
100% to
to
95%
100
to
95%
60
70
50
75
55
35
38
50
55
59
50
42
45
17%
4%
18%
4%
100
86
90
Genesee & Wyoming
100.
Green Bay & Western
100
Hudson & Manhattan RR Co—
.10
190
77
210
55
59
Preferred gtd
Erie & Kalamazoo gtd
First RR & Banking
Ft Dodge Des Moines & Sth Ry
Fort Wayne & Jackson RR—
5%% preferred gtd
1
10
97%
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd
50
n
NominaL
r Canadian dollar value,
t New stock,
x
82
Ex-dividend.
RAILROAD STOCKS
September, 1963
57
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Bid
Far
Kalamazoo
Ask
100
Rapids RR
Kan Okla 3c Gull
Ry 6% pld A-100
Lake Superior 3c Xshpemlng
Little Miami original gtd
Special gtd betterment stock
20
.
84
85
88
90
28
50
26
71
50
37
73
40
95
100
Louisville Henderson 3c St Louis—
5%
non-cumulative prelerred-100
Mahoning Coal RR
common
5% pld (gtd N Y Central)
Maine Central common
5%
prelerred
Massawippi Valley gtd
Michigan Central gtd
Stocks—
Peoria 3c Bureau
Allegan 3c Grand
50
575
600
50
45
50
100
37
39
100
100
100
100
103
650
750
V;. -S
Valley gtd
Far
100
Philadelphia Germantown
3c
Norrlstown RR gtd
Phila 3c Trenton (gtd Pa RR)
Piedmont & Northern
Pittsburgh Fort Wayne 3c
Chicago common gtd
Plttsfield 3c North Adams gtd
Providences Worcester gtd
Richmond Fredericksburg 3c
Potomac RR common
Dividend obligations
6% guaranteed
7 % guaranteed
Roch & Genesee Valley RR
Rutland & Whitehall gtd
50
100
100
100
100
100
.25
-25
-25
-25
gtd_100
100
Bid
Ask
97
190
121
125
65
55
below does not
necessarily Indicate that the transaction has been
101
195
125
135'
70
65
110
110
110
110
50
53
EXCHANGE SEATS
NOTE: The last sale published
90
115
60
57
consummated.
Last Sale
Bid
Ask
$
No.
$
t
Amer Stock
N Y Cocoa
Exchange 1576
Exchange 183
59,000
Commodity
Exchange 408
1,000
N Y Coffee Sug Ex_ 337
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
545
N Y Stock Exchange.1,366
Boston Stock Exch
97
3,700
9,000
56.000 65.000
7,000
500
2.500
8.500
900
4.000
850
850
950
1,950
1.550
750
700
2.800
800
215,000195,000220,000
1,500
Canadian Stock Exch
94
Chicago Bd of Trade.1,402
Chicago Merc Exch
500
r9,900
10,000
3,200
1,000
2.250
9.500
10.000 11.000
3,000 3.150
Cincinnati Stock Exch
Mississippi Central
.100
Missouri Paclllc RR Co—
Reorganization Issues—
Class
Mobile &
4%
B
6%
7%
570
Birmingham—
prelerred gtd
non-cum
Nashville & Decatur—
Original (gtd L & N)
Unstamped (gtd L 3s N)
100
600
77
25
Common
100
5% series A preferred
100
N Y Susquehanna 3c Western—
Common vtc
•
5% preferred
100
Norwich 3c Worcester pfd gtd
Ontario 3c Quebec gtd
•No
n
par
Nominal,
r
Stony
Brook
gtd
100
Tennessee Ala 3c Georgia vtc
Tennessee Central Ry common
25
35
35
38
38
1-ft
1&
28
26
1%
1%
28
100
140
145
100
100
80
40
100
85
50
104
100
700
5
5
100
100
137
93
98
65
Troy & Gr*bush (gtd N Y Cent)_50
96
44
Vermont 3c Mass gtd
.100
82
86
Wabash RR commonWare River RR
West Jersey 3c Seashore
.100
-50
75
105
52
110
55
Texas
convertible
&
Pacific
preferred
Ry
Western Maryland RR—
7% 1st preferred.
5 % 1st preferredWestern Ry of Alabama
gtd-
1,000
54
3,750
5,750
3,500
11,000
19
24Ya
65%
Detroit
Stock Exch
Midwest Stock Exch_
Minn Grain Exchange
Montreal Stock ExchNew Orl Cotton Exch
Pacific Coast Stk Exc
Los Angeles division
San Fran division.
52
7
65
Stock Exchange
Pittsburgh Stock Ex_
62
10
70
Spokane Stock Exch.
Toronto
Stock
Exch.
Winnipeg Grain Exch
1576 regular members and 312 associate members,
a Called for redemption, see page 94.
Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex- stock dividend.
value.
400
4,100
__
5.750
——
10,750 12.000
100
45,000
25
463
79
480
r40,000
950
1.100
80
80
7,500
7,500
7,500
202
59
42
11
8,500
6.000
1.400
Phila-Balt-Wash
Salt Lake Stock Exch
.40
.12
.100
8,000
12
11
68
22
28
70
101
; 48
7%
Regular membership
memberfship
Limited
Kans City (Bd of Tr) 211
Memphis Cotton Exch 175
—
81
N Y New Haven 3c Hartford RR—
North Carolina (gtd Sou RR)
Northern RR of N H gtd
St Louis Southwestern Ry com-100
5% non-cum preferred
100
Saratoga 3c Schenectady gtd
100
b Basis,
100
?
9,000
300
750
750
1,000
250
300
500
113 rlOl.OOO 90,000100.000
426
r200
f Flat price,
250
k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
prices are "and interest" except where marked "{" and income and
bond
Bonds—
Bid
Ask
OVER-THE-COUNTER
PUBLIC UTILITY BONOS
Alabama Gas 3y»s ser A 1971_.
-O
1st mtge 3l/2s ser C 1971
-o
Alabama Power Co—
1st mtge 3 Vis 1977
A-O
1st mtge 3%s 1978
:
J-D
1st mtge 3 lis 1981
M-S
1st mtge 3%s 1982
A-O
1st mtge 4 V«s 1983
M-N
1st mtge 3 Vis 1985
j-d
1st mtge 3Vis 1986
M-S
1st mtge 4%s 1987
M-N
1st mtge 3%s 1988
tf-J
1st mtge 4Vis 1989
M-N
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991
M-S
1st mtge 4Vis 1992
J-D
1st mtge 4%s 1993
Af-N
American Gas Co units
American Gas & Elec 3%s '77-J-D
American Telephone <fc Teleg—
2 Vis debentures 1970
J-D
32 year 4Vis debs 1992
M-N
37 year 4%s debs 1998
J-D
32 year 4%s debs 1994
F-A
34 year 4%s debs 1996
A-O
-6-year 4%s debentures 1999_Af-N
Bonds—
91 Vi
94
'
88
89
_
ni
1st
1st
mtge
mtge
1st mtge
1st mtge
_
■
86'%
87%
96%
87%
87%
——
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—-
.
•'
—-*
102%
92%
104%
—
105
101 %
100
.
„
;
-
mmmm-
26%
89%
105 %
105%
100
""
Debentures 4y8s 1992
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
1st mtge 4Vis 1983
Arkansas Power & Light—
1st mtge 3 Vis 1974
1st mtge 2 Vis 1977
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3 Vis 1982
1st mtge 3Vis 1984
1st mtge 3Vis 1985
3Vis s f debentures 1974
ls.t mtge 4Vis 1991
1st mtge 4%s 1993___
Associated
1st 3 Vis
1st 2Vis
1st mtge
87%
82%
93%
89
88 Vi
Af-N
A-O
A-O
I
J-D
A-O
J-J
F-A
A_r>
J-D
A-O
M-S
F-A
A-O
M-S
m-N
F-A
M-N
series F 1979
M-N
3Vis series G 1981__A-0
1st mtge 3Vis series H 1982__A-0
Atlanta Gas Light Co 3s 1963__M-S
1st mtge 4s 1981
j-j
1st mtge 4Vis 1988
M-S
4Vis debentures 1982
F-A
Atlantic City El 2Vis ser A '80_M-N
1st mtge 3s 1984
M-S
1st mtge 3Vis 1985
M-S
Is tmtge 4 Vis 1987
tf-j
1st mtge 3Vis 1988
1st mtge 4Vis 1991
1st mtge 4Vis 1992
1st mtge 4Vis 1993
a-O
m-S
j-j
...M-S
& Electric Co—
& ref mtge 4Vis 1980
J-D
4Vis s f debentures 1986
.J-D
1st & ref mtge 4Vis 1992
..J-J
Baltimore Transit Co—
Debs 4s series A 1975
J-J
Debs 5s series A 1975
J-J
'
.
,
95
100 y4
series E 1977
,__M-S
3Vis series F 1973
F-A
4Vis series J 1967
J-D
3Vis series K 1979
M-N
4s series L 1970
J-D
4s series M 1981
J-D
6Vis series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania^—
3s debentures 1974
A-O
3 Vis debentures 1996
M-S
3Vis debentures 1989
F-A
4Vis debentures 2001
M-N
4Vis debentures 2003
F-A
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s *73—M-N
1st mtge & coll tr 4Vis 1983.M-S
Boston Edison Co—
1st mtge 2Vis ser B 1980A-O
1st mtge 3Vis ser D 1982
J-J
1st mtge 3s ser E 1984
__F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4 Vis ser H 1992
J-D
Brazilian Traction Light <fc Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
J-J
3 Vis series B 1967
A-O
3%s series C 1968
A-O
3Vis series D 1969
F-A
4 Vis series K 1981
F-A
5s series L 1982
F-A
5Vis series M 1988
Y-J
5Vis series N 1989
M-S
5Vis series A 1977
A-O
a
Called
for
redemption,
see
M-S
M-N
J-J
101%
104%
ioo y4
"
89
85
86 y4
82 %
—
conv
__
105 y4
104%
M-N
—
__
89%
A-O
86 Vi
J-J
93
F-A
M-N
:
91%
88%
|
'
M-N
M-N
J-J
J-J
_.
84%
86
91 %
103 Vi
y4
J-D
J-J
J-J
M-S
M-S
Central Illinois Public Service
1st mtge 3Vis series A 1971
1st mtge 3Vis series B 1977
"
86%
1st
1st
3 Vis
104 Vi
109 y2
102 y2
123 Vi
—
__
•
■
100
-
r'
96
,
99%
103 y4
82%
82 Vi
■
;
.
'
84%
1st
102 y2
93
102
102
100
179
157
97
87%
86Vi
105 y4
79%
103 y4
95%
—
98%
A-O
89 Vi
85%
mtge 5 Vis series I 1989—A-O
87 y2
88%
84%
97»/4
104 Vi
102 y4
90%
89%
104
103
Central Maine Power Co—
1st & gen mtge bonds—
•
•—
'
105
3s
105%
100 %
2%s
3VaS
3Vis
3%s
4Vis
5y4s
—
f99%
f99%
—•
•
71%
77%
97%
73 V2
79 V4
98 y2
85
93 Vz
86
97
84
92%
84%
95
94
96
88%
81%
..
series
R
series
series
series
series
series
series
A-O
V 1985
W 1987^.
X 1990
93»/2
84%
87%
M-N
-M-S
—A-O
M-N
89%
89%
86 y4
104%
M-N
-
94 y2
M-S
M-N
J-D
M-S
M-N
1979
S 1979
T 1981
U 1983
79
90
102%
104%
100%
103
99 y4
99%
86%
85
106
Central Power & Light Co—
1st mtge 3Vis series A 1973__M-N
1st mtge 3%s series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982—M-S
1st mtge 3'/as series F 1984—A-O
1st mtge 3 Vis series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series i 1989
A-O
S f debs 2%s 1974_
J-D
J-J
M-N
s
s
4%s
4%s
s
s
97
100%
86 y4
82%
88
99
91%
103
A-O
77%
J-J
J-J
f debentures 2004
f debentures 2008
f debentures 2009
f debentures 2011
92
103
104%
J-D
84
83
90
Community Public Service Co—
1st mtge 4%s series G 1993—J-J
4%s s I debentures 1978—
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3%s ser O 1988__J-J
1st & ref 4%s ser P 1990
F-A
101%
98
88%
93%
i04y4
—
__
—
__
__
Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992
J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
mtge 2%s 1977
mtge 3 Vb s 1981
mtge 3V4s 1987
mtge 3s 1984
mtge 3y4s 1990
1st
1st
1st
1st
1st
1st
mtge 4s 1986
M-S
—a-o
.
A-O
J-D
F-A
—F-A
.
Dallas Power & Light—
1st mtge 2 % s
A-O
M-S
1979
mtge 3»/2s 1983
3y4s s f debentures
1st mtge 3y8s 1986
1st
1st mtge
1980
—
4 %s 1986
F-A
J-D
F-A
mtge 4y4s 1993_
1st
F-A
100%
;'i. ;
'
—
81 %
85 y8
;
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A
4%s debentures 1993
J-D
82%
103%
99%
64
69
94
95
89%
90%
94
95
9oy2
91%
86
93
88
94
94
-
97%
page
i_
98%
100%
99
94.
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—M-N
1st mtge 3%s series G 1981—F-A
1st mtge 3Vis series H 1982-M-N
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas & Elec—
4%s debentures 2002
;
J-J
Ches & Potomac Telep Co
(Wash D C)—
4%s debentures 1998
F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
M-S
Chesapeake Utilities Corp
6s debentures 1983
J-J
Cincinnati Gas & Electric—
1st mtge 5s 1990
M-N
1st mtge 4 Vis 1992
I-D
b Basis,
e
Ex-interest,
f Flat
price,
—
85
85%
83 y2
82 y4
82
95
82%
88 y2
87
82%
99 y4
99
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A
Detroit Edison Co—
129
1974
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Co 2%s 1979—
F-A
mtge 3y4s 1981
A-O
mtge 3s 1975
-J-J
3%s 1986
M-N
4%s s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st & ref M 4%s ser B 1992_F-A
Duquesne Light Co—
All bonds listed NYSE
Duke Power
1st & ref
1st & ref
1st & ref
31
104%
83
86%
88%
90%
104 %
102%
99 y4
88%
83 y4
89
East
Kootenay Power Co—
86%
3%s series A 1967
M-N
East Tennessee Natural Gas—
5s conv debentures 1968
M-N
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
85
Elizabethtown Water Co—
4%s debentures 1992
F-A
El Paso Electric Co 2%s 1976—A-O
83%
84 y4
95 y4
104%
94%
82 y4
88%
87%
84%
102
81%
97 y4
100%
1st mtge 3 Vis 1984_
1st mtge 4Vis 1988
4%s
f debentures 1978
mtge 4%s 1992
s
1st
El Paso Natural Gas Co—
5%s
conv
debs
1977
M-S
J-J
J-J
F-A
M-S
Emp DIst Electric Co 3%« 1969_M-S
Equitable Gas Co 3y4s 1973
J-J
3%s
s
f debs
1970
M-S
Fall River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988-A-O
100
106
95
106
100%
k Last sale,
Florida Power Corp 3%s
1st
1st
1st
1st
1st
1st
1st
mtge 3%s 1978
mtge 3%s 1982
mtge 3%s 1984
mtge 3%s 1988
mtge 4% s 1988
mtge 4%s 1990mtge 4y4s 1992
n Nominal,
r
1974—J-J
M-N
M-N
J-J
J-J
J-J
A-O
M-N
Canadian dollar value.
—
108
97
88
92
105%
ioo y4
88 y8
88 y4
97%
80
93%
__
105
M-S
J-J
3V'2s series L 1970
3V2s series M 1972
2Vis series N 1976
3yas series Q 1978
102%
ioo y2
126
94
1st mtge 3Vis series C 1979
1st mtge 3%s series D 1982
F-A
1st mtge 3 Vis series E 1982
M-S
1st mtge 3 Vis series F 1984 J-D
1st mtge 4Vis series G 1988
F-A
1st mtge 4Vis series H 1989--J
1st mtge 4Vis series I 1993
M-N
2Vis s f debs 1970
J-D
Central Indiana Gas 2Vis 1971-M-N
Central Louisiana Electric Co—
82
Columbia Gas System Inc—
5 Vis debentures 1986
J-D
4y2s debentures 1987
J-D
4%s debentures 1987
F-A
4%s debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3%s 1981
M-S
1st mtge 3V4s 1984
A-O
1st mtge 4 y8s 1988
J-J
1st mtge 4%s 1992
M-N
3%s series R 1986—J-D
4%s series S 1987—M-S
mtge 3%s series T 1988—M-S
mtge 4%s series U 1990_M-S
'
'
inc debs March 1998—
cum
Citizens Utilities Co 3%s 1972.M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_M-S
3%s
A-O
Central Illinois Light Co—
1st mtge 2%s 1979__
1st mtge 4Vis 1987
1st mtge 4s 1988
1
4Vis 1st mtge 1990
1st. mtge 4 Vis 1993—..
'
4%s
A-O
F-A
1st mtge
1st mtge
97
102
——
—
4y2s debentures 1993
4%s debentures 2002__
Cincinnati Transit Co—
Commonwealth Edison Co—
1st mtge 3V4s series O 1982
1st mtge 3s series Q 1984
90
81 %
"
—
ilk
92
A-O
M-S
subord debs 1973
mtge 5s 1990__
Bid
Bonds—
__
101 y2
92 Vi
5s conv subord debs 1975
Central Hudson Gas & El Corp—
1st mtge 4Vis
1988
M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
.
F-A
1st mtge 3Vis 1985
J-D
1st
82
91
89
89%
92 V8
__
102%
F-A
4s
4Vis
Bell-Telephone of Canada—
3s
101 Vi
4Vis 1988_
5 Vis 1990
5s 1991
__
88%
A-O
A-O
—
Cascade Natural Gas Corp—
5 Vis subord debs ww 1983
5 Vis ex-warrants 19835 Vis 1970
Central Electric & Gas Co—
Baltimore Gas
1st
M-S
__
■
Telephone Co Ltd—
series D 1977
—
__
,
102%
99
__
84%
82 y8
84 Vi
4Vis 1986
4%s 1987
1st mtge 3Vis 1982
1st mtge 4Vis 1988
1st mtge 4Vis 1991
1st mtge 4Vis 1990
■
.
A-O
M-N
series B 1968
F-A
Gen s f 4Vis series B 1972.JM-N
Carolina Pwr & Light 2%s '81-F-A
iooy4
tf-D
mtge 4Vis 1987_~
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4Vis 1992
J-D
notes series B 1988
Canada Electric Co Ltd—
1st s f 3 Vis series A 1967
1st
104
A-O
J-D
M-S
103 »/4
105 Vi
_J-D
3Vis
■
1st
M-S
A-O
2%s notes series A 1974
91
J-D
M-S
86%
Cambridge Electric Light Co—
--
104%
85
J-D
California-Pacific Utilities—
1st 3 Vis series B 1971
California Water Service—1st mtge 3Vis ser C 1975
_
99%
25%
M-S
3s 1978
2Vis 1980
3 Vis 1984
3Vis 1985
Ask
bonds
Cincinnati <Ss Suburban Bell Telep—
1st M & coll tr 5 Vis 1989
California Electric Power—
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st mtge 3 Vis 1981
1st mtge 3 Vis 1982
1st mtge 3Vis 1983_.
Bid
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4Vis 1987
defaulted
104
84%
83 %
99%
102%
102%
107%
94
91
93
92%
100
91 y8
87%
87%
83%
93 y4
97%
104%
98%
89
PUBLIC UTILITY BONDS
September, 1963
59
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
NOTICE—All bond price# are "and interest" except where marked "f" and income and defaulted
Bonds—
Florida Power St Light Co—
1st mtge 3 Vis 1974
uj,
3 Vis s f debs 1972
1st mtge 37/aS 1983
1st mtge 3 VsS 1984
1st mtge 4%s 1986
93 Va
92
93 Vi
J-J
J-J
A-O
M-N
83 Vi
1st
J-D
A-O
100 Vi
97 y2
1st
J-D
1051/4
F-A
J-J
102 Vi
mtge 4y,s 1988
mtge 5s 1989
1st mtge 4Vis 1992
Fort
Worth Transit 4Vis 1973
Gatineau Power Co—
1st mtge 3s series C 1970
3 Vis
series D 1970
—
—
—
—
—
103
89
J-D
General Telephone <Ss Electronics—
47/»s s f debentures 1987
4Vis s f debs 1988
Af-S,
General Telephone Co of Calif—
4 Vis series J 1986
M-S
90 V2
83'/2
-J-D
85 Vi
''
104
100 Va
101 y2
105
mortgage 3%s 1982
104Vi
88%
81%
88%
87 Vi
82%
86 y2
__A-0
J-D
1988
1989
Af-S
M-S
M-N
1990
1991
A-O
1st mtge 4s 1988
1st mtge
1st mtge
4-Vis 1989
5s 1990
Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1990
1st mtge 5 Vis series A 1989
4%s debentures 1981
1st mtge 4%s 1992
Hackensack Water Co—
3yzs s f debs 1985
Hartford Elec Lgt 3y«s 1971
mtge 4Vis ser E 1988
mtge 4'/is 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting & Power—
1st mtge 2Vis 1974
1st mtge 3V»s 1986
1st mtge 4Vis 1989
1st mtge 4Vis 1992
.
3V4S
1981
1st mtge 4%s 1987
4y«s s f debentures 1983
1st mtge 4>/2s 1988
1st mtge 5s 1989
1st mtge 4Vis 1990
1st
89 y4
105 Vi
96 %
J-J
F-A
A-O
J-J
100
90Vi
84 Vi
94 Vi
103 Va
J-J
J-D
A-O
M-N
J-D
M-S
A-O
87%
M-N
Af-S
F-A
F-A
A-O
J-J
98%
__
__
__
__
100%
__
—
86 Vi
86%
A-O
M-N
105Vi
104%
M-N
101%
__
__
—
„
__
__
1st mortgage 3y»s
1st mtge 4%s ser
1st mtge 4Vis ser
1st mtge 4Vis ser
1st mtge 4Vis ser
ser
A-O
D 1995_J-J
E 1988
F 1994
G 1997
H 2003
Af-S
Af-S
J-J
J-J
84%
81 Vi
99
100 Vi
104'/2
100%
85
__
__
__
__
__
105'/2
__
Indiana Bell Telephone Co—
4%s debentures 2003
J-D
Indiana Gas St Water Co—
1st mtge 2Vis ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
1st mtge 2Vis 1980
J-D
1st mtge 3y«s 1982
J-J
1st mtge 3Vis 1983
M-S
1st mtge 3 Vis 1984
A-O
1st mtge 3Vis 1988
F-A
1st mtge 4Vis 1988
M-N
5V«s s f debentures 1986
J-D
1st mtge 4Vis 1993
F-A
Vi
85%
82%
81
89 Vi
Af-S
M-N
J-J
Af-N
J-J
M-N
88'4
91%
89
95
99
86'A
100%
82 %
__
85
81
86 Vi
91
83%
93'A
104%
105%
100%
__
__
—
2%s 1979
3%s 1983
1st mtge 3%s 1986
1st mtge 4y8s 1988
1st mtge 4%s 1990
Indianapolis Rys 5s 1967
1st mtge
1st mtge
Inland
5%s
-
A-O
A-O
M-S
__
__
tf-D
_
...
Af-S
A-O
J-J
Natural Gas—
series A 1977
88
82%
89%
__
__
94
90
Inter-County Tel & Tel Co—
4s conv subord debs 1978
Intermountain Gas Co—
6s subord debs 1982
5%s subord debs 1987
Units
..J-J
113
-J-D
100% 102%
102% 104 y2
68%
115
__
Interprovlncial Pipe Line—
1st
a
coll
trust
Called
for
3%s 1970.
redemption,
-J-J
see
95
page
97
94.
84%
88 %
82
98%
93 y4
100
.—
.;
1983
4%s 1992
F-A
J-J
J-D
Af-S
—
87%
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—
Af-N
1st mtge 3 Vis ser B 1979
J-J
1st mtge 2%s ser C 1980
-J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3Vis ser E 1983—
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3Vis ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
,-Af-N
—
—
_
Laclede Gas Co debs 3%s '74—Af-S
1st mtge 3 Vis 1979——..
—J-D
Af-N
J-J
F-A
84%
Madison Gas St El Co 2%s '76—J-J
1st mtge 2%s 1979
.—M-N
1st mtge 4% s 1988
—A-O
Maine Public Service Co—
1st mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
—J-J
M-S
—A-O
„
_
105
106y4
107
—
100%
__
85%
84%
105%
„
—
„
87 y4
—
—
f Flat
price,
J-D
4%s 1987
1st
3 Vas
mtge
Af-S
1971
M-S
—
105
105
102% 102%
105
88%
92%
__
97
107
103
88%
90 y4
104
F-A
—
—
90%
84%
2%s 1980
Af-S
80%
F-A
88 y4
85%
1st mtge
2%s
1977
Af-S
A-O
102%
J-J
1st mtge 5y8s 1989
1st mtge 5s 1990
1st mtge 4%s 1992—
105
104%
101%
Af-S
A-O
M-S
mtge 3y8s 1974
—J-D
mtge 2 Vas 1977
J-J
mtge 3%s 1979_
1st mtge 2%s 1980
-J-D
1st mtge 3%s 1983_
Af-S
1st mtge 4%s 1988
_A-0
Ussouri Power St Light Co—
1st 2%s 1976
—J-J
1st 2 Vis 1979.
:
" "j " M-N
1st mtge 3 Vis 1984
—J-J
1st mtge 4y2s 1992
—J-J
1st
1st
1st
_
.
—
—
—
88%
93%
86%
_L
„
1st
1st
1st
mtge 3%s 1981
88%
84 y4
84%
82
89%
96 Vi
84 y4
80%
84%
102
—
__
—
—
__
—
—
__
—
__
—
104
_i_
101 y4
89%
103%
mtge 3s 1965
—A-O
mtge 3%s 1979
1st mtge 5y«s 1983
1st mtge 4Vis s f 1982
1st mtge 4%s 1987
Montana Power 2V8s 1975
1st mtge 3y8s 1984-—
3y4s s f debentures 1979—
1st mtge 4%s 1989
„
89%
86%
104 y4
84%
87 y4
:
1st
—
88%
87%
86
Montana-Dakota Utilities—
1st
83%
Af-S
—M-S
98%
93 V*
90
90%
105 y4
—J-D
J-D
101 Vi
J-D
101%
—Af-N
85%
83%
87 Yb
—M-N
—A-O
102
—
98
87%
—
80%
86 y2
—
.
92
*
87%
88%
84%
86%
103%
96 %
„
—
__
—
—
105
100
iii
88 y«
—
83%:/
—
83% I
104'A
105%
—
—
—
95
81
79 Vi
—
103
85%
105%
__
—
100%
178
104 V*
105%
100%
85%
—
—
85
87%
f64
__
—
__
__
__
89
67
sale,
n
Supply Co—
3%s debentures 1971—
3y8s debentures 1974
4s debentures 1983
4%s debentures 1986
Mountain States Tel St Tel—
3s
100
k Laat
L.
1st mtge 3%s 1976
1st mtge 3%s 1975
—
86%
83%
J-D
m,
mtge 3%s 1983_<L
mtge 4%s 1984 s
—
91%
J-D
-iTT
r
Monongaheia Power Co—
1st mtge 3s 1975
1st mtge 3s 1977.
1st mtge 3y8s 1979
—
82
Af-N
_
—
„
85%
86%
86%
WMM
u — mmm,
:
f20
M-S
M-S
Af-S
A-O
Mexican Light & Power Co—
Extended 5s series A 1975
F-A
Income deb stock 5%s__ ——__—_
Ex-interest,
106
102 Ya
Is mtge 3%s 1981
1st mtge 3%s 1986
1st mtge 4%s 1987
—
87%
96%
Af-S
1st mortgage 3y»s 1984—„—A-O
1st mortgage 4%s 1987
—J-J
1st mortgage 5s 1990——A-O
Louisville Gas St Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965—_Af-S
e
—
Mississippi Power Co—
—
Co—
4%s s f debentures 1988.—M-S
Long Island Lighting Co—
1st mtge 3%s series E 1982—A-O
1st mtge 3%s series F 1983—M-S
1st mtge 3 Vis series G 1984—J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4Vis series I 1986—J-D
1st mtge 4% sseries J 1988—Af-N
1st mtge 5s series L 1991
F-A
Louisiana Gas Service Co—
1st mtge 4%s 1987
—-J-D
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3Vis 1978
Af-S
1st mortgage 3s 1980—
M-N
b Basis,
—M-N
M-N
Af-N
Af-N
Minnesota Power & Light Co—
1st mtge 3y8s 1975
M-S
1st mtge 3%s 1981
J-d
Mountain Fuel
1st mortgage 4%s 1987—
1st mortgage 5s 1990
1st mortgage 4%s 1992
—
89%
Co—
3%s s f debs 1970
1st mtge 4y8s 1981
1st mtge 5%s 1985
1st mtge 4%s 1987
1st
F-A
Metropolitan Edison Co—
1st mortgage 3s 1977
1st mortgage 3s 1978—
1st mortgage 3'As 1982
1st mortgage 3 Vis 1984-
—
88%
—
85 Vi
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3Vis ser D 1981
Af-S
Gas
—
104
Milwaukee Gas Light
1st 3yas 1975
*
94
F-A
mtge 3%s ser E 1983
M-N
J-D
87%
93 y4
104
—
Kings County Lighting—
Star
F-A
J-J
Af-S
—
99%
82%
1st mtge 4Vis 1982—
1st mtge 4%s 1985
4%s s f debs 1983
Laclede Gas Light Co—
1st s f 3%s 1965—
M-N
Midwestern Gas Transmission Co—
1st M pipe line 5%s 1980
J-D
1st mtge
Kansas-Neb Nat Gas 3%s '65
A-O
Kansas Pwr St Lt 2Vis 1979—A-O
A-O
1975
104
Mississippi Power & Light—
Af-S
1st mtge 4%s ser G 1992
Meridionale Electric Co—
7s series A 1957-—-—
89
97
103
89
84%
__
Indianapolis Power St Light—
1st mtge 3s 1974
—
.
-—F-A
J-J
3y#s
96 Vi
F-A
J-J
A-O
—
__
86%
89%
86%
86 y4
103 Vi
Lone
Af-S
Af-S
;
1st mtge 3%s 1983
Its mtge 3Vis 1985
1st mtge 3%s 1986—
1st mtge 4Vis 1991
1st
Illinois Power Co—
1st mtge 2Vis 1976__
S f debs 2Vis 1966
1st mtge 3 y„s 1978
1st mtge 2Vis 1979
1st mtge 2 Vis 1980
1st mtge 3 Vis 1982
1st mtge 3 '/is 1983
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4Vis 1993
Indiana Assoc Tel 3s 1975
89%
89 y4
103
J-D
J-J
Af-N
Af-S
F-A
M-S
F-A
Af-S
Mid-American Pipeline Co—
6%s subord debs 1980
!
—
__
Illinois Bell
Telephone Co—
1st iptge 3 Vis ser C 1984
—
87 Vi
if-D
—M-N
Kansas City Power & Light—
1st mtge 3%s 1983
1st mtge 3Vis 1985
1st mtge 5s 1990
Kansas Gas St Electric Co—
1st mtge 3%s 1982—_!
1st mtge 3y8s 1978
—
102
Af-N
81%
-J-J
106
1st mtge pipe line 5%s 1980_J-D
1st mtge pipe line 5'/2s 1981_J-D
1st mtge pipe line 47/as 1983_J-J
—
86
Af-N
Jacksonville Coach Co 5s 1971
J-J
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
Af-S
Jersey Central Pow St Lt Corp—
1st mtge 3y4S 1984
J-D
1st mtge 3y2s 1985
Af-N
1st mtge 4Vis 1986
F-A
1st mtge 5s 1987!
J-J
1st mtge 5 Vis 1989—
J-if
1st mtge 5%s 1990
—J-D
1st mtge 4Vis 1992.
M-N
102
98 Vi
F-A
J-D
mortgage 5y8s 1986
mortgage 4%s 1988
105% 106
F-A
Michigan Wisconsin Pipe Line Co—
(Del)—
1st mtge 2%s 1975
1st mtge 3%s 1981_
1st mtge 3s 1984
1st mtge 4y4s 1988
Iowa Southern Utll 3%s
1st mtge
1st
1st
—
91 Vi
85
F-A
J-J
1st mtge 2%s 1976
1st mtge 3'As 1978
—
101%
84 Vi
104 %
102
Service Co
—
—
104%
Af-N
J-D
4%s 1991_
—
81%
Af-S
A-O
debentures 1994
debentures 1996
Michigan Consolidated Gas—
1st mortgage 3s 1975
1st mortgage 3%s 1976
1st mortgage 3%s 1979
1st mortgage 3%s 1980
_
176
105
J-D
._
102
A-O
mtge 4'/is 1991
__
92
100
A-O
MS
A-O
—
95
106
103
100 y4
83 %
99%
Bid
4Vis
4%s
_
__
105
104
104 Vi
Af-S
A-O
Bonds—
Michigan Bell Telephone Co—
4%s debentures 1992
M-N
_
105
104 %
mtge 3%s 1983_
1st mtge
Iowa Public
—
103 Vi
102 Vi
Af-N
if-J
—
Af-N
Af-N
Af-N
1st mtge 3%s 1986
1st mtge 3%s 1988
—
105
__M-N
M-S
__
103
J-J
1st mortgage 4%s 1992
Gulf Power 1st 3VsS 1971
1st mtge 3Vis 1984
Idaho Power Co
99'/4
A-O
Af-N
1986
1987
—
103
tf-D
1st mortgage 3 Vis 1984
1st mortgage 3%s 1985
1st
1st
105
J-D
A-O
mortgage 3 Vis 1981
1st mortgage 3%s
1st mortgage 5Vis
1st mortgage 4%s
1st mortgage 5%s
1st mortgage 47/es
1st mortgage 4%s
96%
102
Ask
87%
1st mtge 4Vis 1991
1st mtge 4%s 1993
Iowa Illinois Gas & Elec Co—
1st mtge 2Vis 1977
1st mtge 2%s 1979
3 Vis conv debs 1968
1st mtge 5s 1990
1st mtge 4Vis 1991
Iowa Power & Light Co—
1st mtge 3 Vis 1973
1st mtge 3s 1978_
1st mtge 2%s 1979
1st mtge 3'As 1982
1st
1st mtge 5s series K 1987
J-D
1st mtge 4Vis series L 1988
MS
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991
J-D
1st mtge 4%s series O 1993_Af-N
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991__M-N
1st
1st
__
Bid
Interstate Power Co—
1st mtge 3%s 1982_
1st mtge 5s 1937:
—
88
.
Georgia Power Co—
1st mortgage 3%s 1977
1st mortgage 2%s 1980
Bonds—
Ask
—.
bonds
debentures
1989
94%
88%
95%
104%
F-A
3%s debentures 1990-.!—;
-J-J
4%s debentures 1988—.—.—F-A
5s debentures 2000
A-O
4%s debentures 2002
J-D
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974—_F-A
1st mtge 6s series B 1977
M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
_Af-N
1st mtge 3Vis series C 1982—Af-S
1st mtge 3%s series D 1983
Af-S
1st mtge 3%s series E 1986—M-S
National Fuel Gas 3s debs '73—J-J
3Vis s t debentures 1977—
Af-N
3y4s
4%s
s
5%s
4%s
s
s
s
f debentures 1979
f debentures 1983
A-O
—A-O
f debentures 1985
t debentures 1986
A-O
Af-N
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4Vis 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979_A-D
5s 1st mtge pipe line 1980
A-O
4%s debentures 1981—
M-N
4%s 1st mtge pipe line 1982_JhT
New Bedford Gas <fe Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3 Vis debentures 1977
J-D
New
4s
Rl%
88
100%
106
102
92%
104 y2
88%
84%
87%
88%
87%
88 y8
87%
87
104
106
104 ya
102 >/4
102 y4
102%
104
101%
102 Va
88%
95%
87%
__
—
—
„
—
—
—
—
England Gas St Elec Assn—
series C 1971
M-S
New England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3 Vis series E 1982—if-D
1st mtge 3 Vis series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s series H 1988
J-D
1st mtge 4%s series I 1991—M-N
1st mtge 4%s series J 1992—J-D
Nominal,
r
Canadian
dollar
value.
98
84%
81%
82
86 %
85
100%
95%
103
100
—
—
__
—
__
—
PUBLIC UTILITY BONDS
60
NOTICE—All
Bonds—
Bid
New England Tel & Tel—
3y«s debentures 1977
3Vis debentures 1988
3 Vis debentures 1991
4s debentures 1993
4%s debentures 1999--
4%s
debentures
New Jersey
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
prices are "and interest" except where marked "f" and income and defaulted bonds
bond
88
si y2
83
95 Vi
103 y2
102 y2
2002_
—
—
—
„
Bell Telephone—
2%s debentures 1990
3 Vis debentures 1984
3s debentures 1989
74%
85 Vi
79%
83%
:
3%s debentures 1995
3Vis debentures 1993
4Vis debentures 2000
New Jersey Power &
1st mtge 3s 1978
1st mtge 2Vis 1979
92%
106 Vi
—
—
—
—
Pacific
4Vis
4Vis
4%s
Pacific
J-D
F-A
Af-N
1st
mtge 3 Vis 1984
1st mtge 4%s 1988
1st mtge 4Vis 1990
J-J
Northwest
debentures
debentures
debentures
3 Vis debentures
—
3y8s debentures
5 Vis debentures
—
4Vis debentures
5 Vis debentures
84%
82%
1994
M-N
M-S
2002
1979
1989
1980
1990
1993
M-N
M-N
F-A
M-N
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
83 Y*
2%s
3 Vis
96%
104 Va
4%s
Ask
debentures 1975
debentures 1974
debentures 1982
J-D
J-D
A-O
102%
100 y2
102%
86%
87
147
—
__
__
__
102 y4
104%
100%
—
__
__
101
87%
81 y4
106%
103 y4
105
—
__
__
_
1974
J-tf
1978
A-O
4%s 1987
3Vis 1988
4%s 1991
debentures
96%
84 y2
-J-D
N Y State Elec <fe Gas Corp—
1st mtge 3s 1978
1st mtge 3 Vis 1984
1st mtge 3%s 1985
1992
A-O
Af-N
M-S
Af-N
F-A
Af-N
J-D
New York Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002__tr-J
Ref mtge 4Vis series N 2000—J-J
Niagara Mohawk
Gen mtge 3%s
Gen mtge 3 Vis
Gen mtge 3Vis
Gen mtge 3Vis
Gen mtge 4Vis
Gen
Pennsylvania Electric Co—
1st mtge 3Vis 1972
86%
A-O
J-D
_A-0
1983
1984
1987
1st mtge 4Vis 1992
1st mtge 5s 1991
1st mtge
1st mtge
1st mtge
4Vis s f
89
A-O
1st
1st
1st
1st
84%
101
101%
104 y4
85%
85
86%
103%
1st mtge 4Vis 1991
93%
103%
5y4s debentures
102
103%
103%
98%
Power Corp—
1981
1984
J-D
F-A
Af-N
J-D
A-O
mtge 4Vis 1991
93 y4
104 Vi
M-N
1986
1988
1990
101%
87%
83%
90 Ys
—
—
—
94
—
—
Nippon Tel & Tel Public Corp—
5Vis gtd $ bonds
1978
J-J
98
1986
Pennsylvania Gas & Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
1st mtge 2%s 1980
Af-S
1st mtge 3 Vis 1982
F-A
1st mtge 4%s 1992
M-S
1st mtge 4%s 1993
J-D
Pennsylvania Power & Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2Vis 1975 J-J
Peoples Gas Light & Coke—
1st & ref M 3%s ser I 1979
J-J
1st & ref M 4%s ser J 1986_Af-N
98%
y4
84%
si y8
87%
Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
6s
sub inc debentures 1983
F-A
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3Vis '79
J-J
1st mtge
3 Vis 1981
A-O
1st mtge 5s 1984
«f-D
1st mtge 4Vis 1985
J-J
1st mtge 4Vis 1988
J-J
Northern Indiana Public Service—
1st mtge 3yas series C 1973—F-A
1st mtge 4 Vis series J 1989—J-J
1st mtge 4Vis series K 1990—F-A
1st mtge 4Vis series L 1992—Af-S
1st mtge 4Vis series M 1993-A-O
4s conv debs 1976
A-O
Northern Natural Gas Co—
4Vis due 1983 (now listed
All bonds
134
f75
139
86
90%
92%
—
__
105
Pioneer Nat Gas debs 5%s '77_Af-S
103% 104%
100% 100%
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas <fc Coke Co—
1st mtge 3 Vis 1976
J-J
1st mtge 4Vis 1976
A-O
Portland General Electric Co—
89%
102%
104%
100%
103%
125
—
—
—
—
—
_
NYSE)
All bonds listed NYSE
Northern Ontario Nat Gas—
5Vis subord debs 1982
J-D
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5y8s 1984
F-A
1st mtge 5Vis 1986
J-J
83
85
103
102%
4Vis debentures 2003
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5Vis 1987_.
Ohio Edison Company—
1st mtge 3y*s 1984
1st mtge 3Vis 1985
1st mtge 4Vis 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1991
Ohio Power Co—
1st mtge 3Vis 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 4%s 1986
1st mtge 4Vis 1987
1st mtge 4Vis 1989
100%
105
Af-S
100%
A-O
88%
105%
J-J
J-J
Af-N
_Af-S
Af-S
J-D
85%
85
98Vi
102
104%
A-O
87%
J-J
_A-0
83 %
87 y4
M-S
86%
M-N
M-N
99
104%
A-O
103%
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange <Ss Rockland Utilities—
1st mtge 4y2s ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O
Otter Tail Power Co—
5 Vis conv debs 1967
M-N
1st mtge 4Vis 1991
F-A
137
101
103%
202
105
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
conv
debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980_A-O
•Without par value,
a
Called for
117
104 Vt
redemption,
J-J
M-N
Potomac Edison Co—
1st mtge <fc coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978
J-J
1st mtge & coll tr 3 Vis 1977
J-D
1st mtge & coll tr 3%s 1981_A-0
1st mtge & coll tr 4Vis 1987_Af-N
Potomac Electric Power Co—
1st mtge 2%s 1985
1st mtge 3%s 1987
1st mtge 3Vis 1988
1st
Northwestern
Bell Telephone—
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
1st mtge 3%s 1975
1st mtge 3%s 1977
1st
1st
1st
1st
Af-N
Af-S
J-D
y4
105 y4
105 y4
103
106%
81
86 y8
103 y4
87
102%
91
103
86%
94
99% 101
86
98%
88%
89%
88%
86 y4
87%
87%
103
77%
83%
93%
89%
103
100%
J-D
3%s 1981
3 Vis 1984
A-O
86 y2
A-O
4%s 1987
4Vis 1989
Af-N
Af-N
4Vis 1991
A-O
83 y2
100 Ya
103
102
J-J
J-J
88%
87%
84 y4
87 y4
86%
F-A
100%
J-J
J-J
A-O
J-D
90%
M-N
J-D
J-J
85
93 y4
103 y8
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
3%s ser C 1981
3%s ser D 1983
A-O
Af-S
3s ser E 1984^
F-A
4%s ser F 1987
F-A
3Vis ser G 1988
M-N
4y8s series I 1993 J-J
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
J-J
1st & ref 5Vis 1990
J-J
1st & ref 6s 1990
J-J
see
oaae
94.
b Basis,
i
x-iat
price,
mtge
mtge
mtge
mtge
mtge
3Vis series D 1982—A-O
2%s series E 1984—A-O
3%s series F 1985—A-O
4Vis series G 1987 A-O
4%s series H 1990—A-O
M-N
J-D
J-D
87%
87%
84%
85%
83%
85%
87 y4
82 y4
99 y4
93 y4
97 y4
108
112
k Last sale,
M-S
Sierra Pacific Power Co—
1st mtge 3y8s 1978
A-O
1st mtge 3%s 1984
M-N
1st mtge 5Vis 1986
M-N
1st mtge 4'/as 1988
A-O
1st mtge 5s 1991
Af-N
1st mtge 4Vis 1992
_J-D
5s debentures 1988
J-J
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4Vas 1977-A-O
Southern Bell Tel & Tel—
3%s debentures 1989
M-S
3y4s debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
tf-D
4%s debentures 1993
J-D
5s debentures 1997
J-D
4Vis debentures 1998
Af-S
4%s debentures 2001
4%s debentures 2003
—
—
106
104 %
102 y4
__
—
85
—
84%
__
87%
____
87
87 V
104%
___
105 y2
102
— —
—
76%
86
93
—
•
—r
—
81%
84
105
i
—
93%
84%
86 y4
——
——
80%
84%
104%
__
103
102%
—
84%
__
88
92%
105
105
105%
—
84
101
—
83
83
79
85
85
81
79
85
81
91
93
87
85%
84%
105%
_
_
—~
100
104%
104
—
103%
—
83
—
87
96%
—
81%
__
82
„
r
nr
95%
al06%
...
104
«...
106
___
100%
A-O
F-A
Southern Calif Edison Co—
1st <fe ref 4%s series Q 1988_Af-N
——
ioi y4
100%
100%
".
——
—
—
All other bonds listed NYSE
and/or ASE
Southern California Gas Co—
1st mortgage 2Vis 1977
J-J
1st mortgage 3y4s 1978
Af-N
1st mortgage 2Vis 1980
J-D
1st mtge 3%s series A 1982
A-O
1st mtge 3Vis series B 1981—J-D
1st mtge 5%s series D 1984—A-O
1st mtge 4%s ser E 1988
J-J
Southern Counties Gas
1st mtge 3s 1977
(Calif)—
Af-S
1st mtge 3y4s 1978
1st mtge 3%s 1981
Af-S
A-O
1st mtge 3%s series A 1984
Af-N
1st mtge 4s series C 1983
Af-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser) J-D
1st mtge 5Vis 1992 (1960 ser) J-D
1st mtge
5%s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3 %s 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
1st
1st
1st
mtge pipe line
mtge pipe line
mtge pipe line
4%s s f debentures
97
104%
Serv
1984
A-O
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
(f-J
1st & coll 3%s ser J 1970
F-A
1st & coll 3s series N 1971—Af-N
1st & coll tr 3y2s ser P 1973-A-O
4%s 1976 series R
A-O
5%s conv debs 1972
A-O
86%
1st mtge 3s ser E 1979
1st mtge 3%s ser H 1984
1st mtge 3Vis ser I 1986
1st mtge 4%s ser M 1992
J-D
1st mtge 2Vis 1976
5y8s s f debs w w
85
1st mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3 Vis ser D 1978
J-J
Scranton Spring Brook Water
84%
A-O
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
Public Service Co of N H—
95%
103%
96
3VeS 1978
_
A-O
1st mtge 5y8s 1987
1st mtge 5 Vis 1990
5Vis debentures 1985
107
106
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3y8s ser G 1977
M-N
1st mtge 3s ser H 1979
—J-J
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
1st
1st
1st
1st
82%
J-D
2Vis 1977
—
92 y4
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3V4s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3Vis 1986
Af-N
86%
Public Service Co of Colorado—
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
__
100%
104 y4
io4y4
100%
ioo y8 100%
103
J-D
1985
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
85
;
104%
St Joseph Light <fe Power Co—
86
J-D
1st mtge 4Vis 1982
1st mtge 4%s 1998
—
__
92
93
debs
1st mtge 2%s 1976
1st 3s 1979
1st mtge 5s 1989
J-D
J-D
mtge 3Vis 1990
mtge 3Vis 1991
mtge 4Vis 1993
mtge 5%s 1994
mtge 5s 1995
104%
iooy4
1st mtge 3Vis series E 1983—A-O
93 y2
_
83
listed NYSE
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4y8s 1988
_Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
io4
1st mtge 4%s series T 1991—M-N
Rochester Telephone Corp—
1st mtge 2%s series A 1981__A-0
1st mtge 4%s series E 1993—M-S
4%s debentures 1987
J-J
Rockland Light <Ss Power Co—
1st mtge 3y8s series C 1978—J-D
1st mtge 3%s series D 1981
97
Philadelphia Electric Co—
North
5Vis
83%
F-A
_Af-N
Af-N
J-D
105
103 y4
106
1st 3%s series B 1967
F-A
1st 4s series C 1967
F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982__J-D
3%s series O 1985
Af-S
1st mtge 4Vis series R 1987—J-J
1st mtge 5s series S 1989
A-O
93
95
__
Quebec Telephone Corp—
__
89
_M -N
-Af-S
1st mtge 4 Vis 1983
1st mtge 3 Vis 1984.
1st mtge 3Vis 1986
1st mtge 4s 1988.
1st mtge 5s 1989
1st mortgage 5s 1990
J-J
81
84%
100%
A-O
5%s subord
—
89
100
M-S
J-D
M-N
F-A
J-D
_M-S
3yas 1973
2%s 1976
2%s 1979
3%s 1982
mtge
mtge
mtge
mtge
Puget Sound Power & Light—
1st mortgage 4y8s 1988
—Af-N
5Vis debentures 1983
M-N
1st mtge 5%s 1989
M-N
1st mtge 5%s 1990
A-O
1st mtge 4%s 1991
F-A
Quebec Natural Gas Corp—
90%
New Orleans Public Service Co—
1st mtge 3y»s
1st mtge 3y<s
1st mtge 4 Vis
1st mtge 3y»s
1st mtge 4 Vis
Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st & ref M 3y4s 1984
Af-N
1st & ref M 4%s 1986
M-N
1st & ref M 4Vis 1987
M-S
1st & ref M 4%s 1988
F-A
1st & ref M 5y8s 1989
J-D
1st & ref M 4%s 1990
M-S
1st & ref M 4%s 1992
F-A
4%s debentures 1981
A-O
1st & ref M 4%s 1993
J-D
_
Ask
Bid
Bonds—
Bell Telephone—
2003
A-O
Power & Light Co¬
ls mtge 3Vis 1977
J-J
1st mtge 3 Vis 1984
F-A
4%s conv debs 1974
M-S
1st mtge 4%s 1992
A-O
1st mtge 5'/is 1990
M-S
1st mtge 4Vis 1992
J-D
1st mtge 4Vis 1993
F-A
Pacific Telephone & Telegraph—
Light—
_J-D
Bid
Bonds—
Ask
J-D
2Vis 1970-J-D
4s 1973—Af-N
3 Vis 1974-F-A
1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5y4s series D 1989_Af-N
n
Nominal,
r
Canadian
dollar
value.
85
87%
——-
82 y4
88%
94y4
107
—
——
ioo y4
—
86y4
87%
88%
84%
96
104
—
106
106
106
100
83%
94%
——
——
—
-
__
—
90
97
88%
99%
103
103%
—
—
_
■
PUBLIC UTILITY BONDS
September, 1963
,
AUGUST 30, 1963
where marked "f" and income and defaulted bonds
61
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE
All
bond
Southern New England Telephone—
3 Vis debentures 1985
J-J
3 Vis debentures 1989
tf-D
4Vas debentures 1991
Af-S
4Vis debentures 2001
J-D
Southern Union Gas Co—
4y«s s f debs 1976
5 Vis s f debentures 1982
5 Vis s f debentures 1985
Af-N
97%
100%
—
104%
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
1-D
F-A
1981
_
97%
J-D
Southwestern Gas & Electric Co—
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2Vis ser D 1980
3-D
1st mtge 3Vis ser E 1982
MS
1st mtge 3 Vis ser F 1984
_Af-N
1st mtge 4Vis ser G 1987
tf-J
Staten Island Edison 2ysS 1979-Af-N
1st
1st
S X
1st
1st
1st
1st
1st
1st
83
A-O
_____
105% 106
104
x
J-J
Jf-N
_
__
1st mtge pipe line 5y»s
1st mtge pipe line 5y4s
"
•
Sept 1 1970
3%s Feb 1 1971
3yas Sept 1 1971
3Vis June 1 1974
3 Vis Aug 1 1975
3Vis Feb 1 1976.
—
——
99
4Vis
5y»s
5y«s
5Vis
93%
92%
93%
100
102
Nov 1 1976.
July 1 1977.
4s
April 1
1975.
4%s Jan 1 1977.
99%
99%
5s May 1 19785y8s May 1 1981.
5 Vis Dec 1 1981
5s April 1 1982
5s Sept 1 1982
6s
Nov
1
1977
5s June 1 1983
Eastern Transmission—
1st mtge pipe line issues—
4%s Mar 1 1977
103
100%
100%
_
Debenture issues—
4Vis March 1 1974
101
97Vi
5Vis Dec 1 1976
6s June 1 1977
5Vis Aug 1 1980
5Vis Aug 1 1981.
—
Service Co—
3Vis s X debs 1973
A-O
1st mtge 2Vis 1975
MS
1st mtge 3Vis 1981
-J-D
1st mtge 4%s 1987
J-V
1st mtge 3%s 1982
Af-N
1st mtge 4Vis 1988
M-N
1st mtge 4Vis 1993
A-O
5%s s X debentures 1985
F-A
Texas Gas Transmission Corp—
5s debentures 1982
-J-D
103%
104
103
103
Texas Electric
a
_
—
—
1st
1st
101
93
Af-N
103%
F-A
1980.F-A
1980.M-N
101
—
101%
102%
91%
85V*
87%
104%
86Y*
102
100Vi
106%
102
mtge
mtge
mtge
mtge
mtge
3y4s ser O 1982
3s series P 1984
4Vis series Q 1987
4%s ser S 1992
4%s ser T 1992
88%
86
83
86%
82%
A-O
J-J
105
Sf-S
M-N
100%
102
Texas Utilities Co—
mtge 3yas 1973
F-A
mtge 3s series B 1978
Af-N
mtge 3%s series C 1981—M-N
mtge 3Vis series D 1985—A-O
mtge 3Vis series E 1988—J-J
mtge 4%s series F 1991—F-A
88%
85
89%
86 Y*
93
103
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
5%s conv series C 1988
-A-O
J-J
Western Massachusetts
1st mtge 3 Vis ser B
X95%
fl01%
Co—
J-J
87%
95%
—
Electric Co
1984
A-O
A-O
83%
100%
1992
Jf-N
100%
Western Power <fc Gas Co—
4y4s conv subord debs 1978—F-A
110%
Western Utilities Corp—
5%s conv debs 1975
—
Co—
(ex-stk)-M-N
Af-N
Sf-S
Sf-N
A-O
mtge 3s series L 1974
mtge 3s series M 1978
mtge 2Vis ser N 1979
A-O
158
«f-D
Af-N
Af-N
81
4Vis series C 1987
1st mtge 4%s ser E
100%
99%
100 y4
Penn Power—
Western Light & Telephone
1st mtge 3s series A 1975
__
M-S
J-J
mtge
MS
M-S
J-J
104%
100%
104%
104%
___
101
103%
J
—
—
,jl|
93%
_
1st mtge
1st mtge
92
Union Lt Heat & Pwr 5s 1989..J-J
1st mtge 4Vis 1993
J-J
105
100%
United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3y4s
1st mtge 3y4s 1979
1966—J-J
98
■
_
—
86%
J-J
Af-N
4%s 1983
J-D
1st mtge 5 Vis 1984.
Upper Peninsula Pwr3y4s 1977-AX-N
97%
105
—
86%
_
'
_
Utah
1st
1st
1st
1st
1st
1st
1st
1st
1st
Power & Light Co—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
A-O
A-O
A-O
Af-N
M-S
M-S
if-D
A-O
2Vis 1980
3Vis 1981
3%s 1982
3 y4s 1984
3Vis 1985
4Vis 1990
4%s 1992
4%s
84%
82%
Af-N
mtge 2%s 1976
1993
1st & ref 3%s ser K 1984
Af-N
1st & reX 3%s ser L 1985
J-D
1st & ref 4yas ser M 1986
A-O
1st & ref 4%s ser N 1987——J-D
1st & ref 3Vis ser O 1988
J-D
1st & ref M 4Vis ser P 1990-M-S
1st & ref 47/as ser Q 1991
J-D
1st <Ss ref 4Vis series R 1993-Af-N
101 y2
Washington Gas Light Co—
Ref mtge 3y2s 1976
Ref mtge 3'/is 1980
Ref mtge 4Vis 1986
J-J
J-D
Af-N
Washington Water Power Co—
1st mtge 3%s 1982
A-O
1st mtge 4Vis 1987
.
J-J
1st mtge 4Vis 1988
1st mtge 4Vis 1988
4%s s X debentures 1983
1st mtge 4%s 1989.
Af-S
5Vis s f debs 1985—
1st
mtge 5Vis 1990—
Called for redemption, see page 94.
e
Ex-interest.
-
Sf-S
83%
84%
97
102
93%
103%
—
105
100%
92
88%
104
88%
104
96
100
101%
103%
106
105%
X Flat price,
2%s 1980—
3y4s 1982—
3 Vis 1984
3Vis 1986
4%s 1988 —
5s 1990
.
I...A-O
_
...M-N
Wisconsin Michigan Power Co—
4-0
1st mtge 3s 1978
A-O
1st mtge 3Vis 1981
M-N
1st mtge 4%s 1991
—
A-O
1st mtge 4%s 1993
Wisconsin Natural Gas Co—
1st mtge 2Vis 1975
1st mtge 4Vis 1986..
1st mtge 4%s 1987
.
—
—
—
—
_
—
86%
83%
,
.
„.
97%
105%
,
m
93%
j
T
84%
89%
103%
101%
J-D
103%
■
,
[|
_
'
85%
A-O
—
.
M-N
Wisconsin Power & Light—
F-A
1st mtge 3y4s ser A 1971
J-J
1st mtge 3%s ser B 1978
M-S
1st mtge 3%s ser C 1978
J-D
1st mtge 2Vis ser D 1980
A-O
1st mtge 3Vis ser E 1981
1st mtge 3y4s ser F 1982
A-O
A-O
1st mtge 3%s ser H 1984
1st mtge 4Vis ser J 1989
Af-S
1st mtge 4y4s series K 1992_Af-N
89%
88%
84%
89%
104
101%
Virginia Electric & Power—
1st mtge
1st mtge
1st mtge
1st mtge
101
100Vi
5Vis Sept 1 1978
4%s April 1 1979
4Vis Dec 1 1981
5s Jan 1 1981
4%s July 1 1983
•Without par value,
„
99%
99 y4
103
104%
98%
99%
Texas
—
_
98%
101%
3-D
4%s 1990
3%s 1986
4Vis 1988
1st mtge 4%s 1990
1st mtge 4%s 1991
1st
101
98%
98%
_
84%
1st mtge
93
92
95
—
West
1st
1st
1st
1st
1st
1st
1st
1st
West
1st
1st
1st
1st
A-O
1st mtge
1st mtge
___
102% 102%
4%s Mar 1 1983
Debenture issues—
4y4s Sept 1 1974—
Ask
Bid
Bonds—
Union Electric Co of Missouri—
'
_____
102% 104
102% 104
Nov 1 1979.
Jan 1 1979.
—
Line—
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 47/as 1982.M-N
5s debentures 1982
3-D
Transwestern Pipeline
5s subord debs 1969
102%
92
93
—
■
99
91
6y»s debentures 1978
1st mtge pipe line 5s 1979
_
'
A-O
2Vis 1977
1st mtge 4Vis 1978
1st mtge pipe line 5s 1977
90%
86%
~
'
Transcontinental Gas Pipe
94
3s
•'
Trans-Canada Pipe Line—
5.60s Jan 1 1987
5.85s Jan 1 1987
84%
102
94%
93
_F-A
__
Toledo Edison Co—
82%
87 y4
87%
83
.A-O
A-O
X debs 3Vis 1977
—
86%
84%
86%
92%
86%
83%
90%
ioo y4
101%
101%
102%
ioo y4
A-O
mtge 3%s 1982.
mtge 3yas 1984.
__
87
A-O
deb 3%s 1973
1st mtge
100
85%
Af-N
A-O
A-O
mtge 3s 1977
mtge 3s 1978
s
Ask
.
1975
-
103
102 y4
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2Vis April 1 1966
3s Sept 1 1967
Light— I
mtge 4%s 1986
mtge 4%s 1988..
mtge 4'/as 1991
4Vis s f debentures 19871st mtge 4Vis 1993
—
.
Tampa Electric Co—
1st mtge
4Vis 1988
1st mtge 4Vis 1993
Bid
Bond*—
Texas Power &
1st mtge 2%s
84%
104
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4 Vis debentures 1995
F-A
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4Vis series I 1993—A-O
"and interest" except
are
Ask
Bid
Bonds-
1st mtge 3.35s
prices
_
100
92%
86%
86%
82%
87%
86%
84%
103 y4
99%
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
1st mtge 3 yas 1978
F-A
1st mtge 2Vis 1979
M-S
1st mtge 2Vis 1980
M-N
1st mtge 3y4s 1984
A-O
1st mtge 4Vis 1987
3-D
1st mtge 5%s 1989
M-N
100%
106
Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995
4Vis debentures 2002
105
100%
83
82%
84%
102%
Af-N
—M-N
Wolverine Power 3-4%s 1979
J-D
Worchester County Electric Co—
1st mtge 3y4s ser B 1981
Af-S
1st mtge 3%s ser D 1985
A-O
Worchester Gas Light Co—
1st s X 3%s ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5Vis series C
86%
86%
1979—J-D
k Last sale, n Nominal, r Canadian price.
151
86%
86%
94%
97
105%
__
—
_
—
__
—
62
.A-'.
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
_
114
104
$1.35
preferred
_iuu
106
28
-100
4.92% preferred
Alabama-Term Natural Ga*
1
\merican District Telegraph Co
•
American Gas Co
1
$2.50
preferred series A—
preferred
4.96%
.
Central Vermont Pub Serv
Common
102
—
—
106%
29 Va
106
5
4 Va
51
Tel Co clan A__10
Appalachian Power Co—
,o>1 preference
100
Anglo Canadian
100
Public Service Co—
SI. 10
#2.36
tu.40
preferred
$2.50
22 Va
49 y4
preferred
A—-50
—
—50
series
23%
51
50
25
50
preferred
preferred
53
52
51
—
49%
27y8
50
n82
n92
60%
1
1
20
6%
6"%
39 Va
7%
42%
19
21
West Co
Chattanooga Gas Co
1.75
Chesapeake Utilities
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
16%c
preferred———
|.
preferred
90c
i9y2
17 y8
95
Co—2.50
Arkansas
Missouri
Arkansas
20y2
is y8
97
Power <fc Ligin Co—
Power
__10>
-100
4.32%
preferred
5.48%
preferred
Arkansas Western Gas
Atlanta Gas Light CoCommon
4 Va % preferred
4.44%
preferred-
,
Hydro Electric Co-
Bangor
Common
7% preferred
4% preferred
4%%
preferred
Barcelona Traction
Gas
Berkshire
Biddeford
—
Light
Co Ltd ordinary
Power
&
94
104
20
Co
—.
1
1
10 y8
Edison
Boston
.
Co
preferred—
4.25%
4.78 %
3%
28 y2
25 Va
5iy4
*
50
100
.
preferred-:
—
—100
Bridgeport Gas Co common-•
5.28% preferred
25
Bridgeport Hydraulic Co
20
Brockton Taunton Gas Co com—10
preferred
$3.80
50
—
10%
21 Va
23
141
147
82
86
88
92
5
100
100
100
Elec—
100
Gas
7%
4%
24
5
37%
!
103
33
72 Va
35
Co—
Telephone Co
5
California-Pacific Utilities—
~
Common
1st 5%
®
_20
preferred
preferred.
California Water &
Common
6-25
_.
25
preferred—
preferred
$1.25 preferred
$1.20
$1.24
Carolina
n34'/4
Service
12.50
Telephone—
Water
California
27%
19%
_20
-.
convertible
5%
—25
conv
25
1
Corp
Natural Gas
Carolina Pipe Line
Carolina Power &
Co
——
Light—
$4.20 serial preferred
$5 preferred-.
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
55c preferred
4
75
4.10%
4%%
4 80%
„
—
32%
21,4
22 /2
42
23%
6JA
22 A
•
*
20
108 y4
—
941/2
—
6%
6%
—
—
1
151/2
*
lOVa
10%
46
—
30%
30%
89
100
101
103
4.64%
100
preferred-—.
Serv
-
—
Central Indiana Gas Co__
Central Louisiana Electric com
Maine
100
100
102%
5
20%
5
100
4%% preferred
Central
Power
102
104
common—10
preferred
100
convertible preferred
100
preferred
—:
—100
88
38%
P?
90
22%
40%
39%
41%
77
79
3%%
4.6%
163%
6%
118
•No
stock
par
value,
dividend,
s
a
Called for redemption,
/.T'/
Ex-rights.
37 Va
39 Va
*
46
43
2%
:
3%
25 %
30%
_1
—•
—1
32%
7
46
—
89 Va
97
Delaware Power <fc Light
3.70%
preferred—
—
General
$2.40
Denver
;
82
100
100
85
87
93
95
99
103
redemption
Sept 11
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone of Ohio—
$2.20
$1.25
7
30
%
„
1 Va
16%
17 Va
109 %
30c
13%
_25
10
53 %
-5
20%
—
Common
—-—— .v..•
$4.12 preferred.
.
——
*
$4.50 preferred—
—
*
$4.72 preferred
—•
El Paso Natural Gas Co—
4.10% 1st preferred.
—
100
$5 conv 2nd pfd (1957 series)—*
28 y4
30 y8
91
—
—.100
1951)_100
97
104
94%
99
101
102
103
103
105
39%
100
109
35 kr
31
25
31%
38%
40%
60
62
10%
u y*
50
.100
$1.12 convertible preference
4%% preferred
Florida Telenhone Corp class A
Florida Water & Utilities
Fort Worth Transit Co
Galveston-Houston Co
n
99
23
100
3
20
100
5
24%
n81
21
1
9
10
6
5%
5
Nominal,
111
86
103
nlOl
Light Co—
k Last sale,
43%
33%
99
preferred
94.
—
100
4%% preferred
Florida Public Utilities com
page
20 y4
19%
21%
22%
20%
21%
22%
50
5iy2
40
50
i
24
■
50
103
49%
n25%
24
46 y»
49
47 y4
50
21%
45 :
21%
25%
—
100
1
100
100
100
—
General Waterworks Corp com
5% preferred
5.10% preferred
$5 voting.preferred
80c convertible 2nd
—
preferred
voting preferred—
1
100
—
101
96
28%
96%
97
96 Va
28%
100
29 Va
98%
98 Va
—
—.
Georgia Power Co—
$4.60 preferred (1954 series)
»
series)——•
*
*
Telephone gtd
100
Great Lakes Natural Gas Corp
50c
Green Mountain Power
3.33Va
Greenwich Gas Co common
*
*
$1.50 preferred
Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd
1
1
100
99% iooy2
99
102
105
172
%
191/4
16'A
25 y2
1%
2%
98
101
182
iy8
19%
16%
—
2
3y2
—
$3.90%
preferred
4.50% preferred
4.96% preferred
50
50
—
—
42%
50
50
—
52%
—
—-
Hartford Gas Co
45%
(split 2 for 1)
8% pfd $12.50 par
Haverhill Gas Co
New
New
com
Holyoke
^
10
6.66%
Co
Street
Ry Co
Holyoke Water Fower_
10
10
1
Houston Lighting & Power—
$4 preferred
Houston Natural Gas Corp
n21
36%
28%
7%
54
47J/2
—-v
—
29%
—
—
»
89
91
5
40
42 y4
5%
5%
preferred "$50 par"
preferred "825 par"
5%% convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co
1
51
25%
363
55
25
&
19%
•
—
—
preferred
Common
104%
100
.10
Power
103 Va
31
J)
Gas Co.
Florida
102%
10
•
Empire & Bay States Tel gtd
Empire District Electric—
4% % preferred .
—
River
__
100
101% 103
preferred (series 1956)_100
preferred—
—
100
5.68% preferred (1957 series )_100
6.40% pfd (2nd 1957 series)—100
4.36% convertible preferred
Ericsson (L M) Telephone—
Class B
Essex Company
—
:
78
45
$2.25 preferred
•
General Telephone Co of the
Southwest 5.10% preferred
20
$2.20 preferred
:
•
General Telephone of Wisconsin—
$5 preferred
__100
Hawaiian Electric
5.50%
5.65%
Elizabeth Consolidated Gas
Elizabethtown Water Co (N
67%
260
Hartford Electric Light CO—
51
Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
99
65%
•
•
preferred
preferred
$5 preferred
15 y4
16 y2
108
22c
1
Detroit International Bridge—
100
Duke Power Co 5.36% pfd B
Eastern
50
25
Gold & Stock
28
.„
preferred—
44%
on
$4.60 preferred (1962
$4.96 preferred :
5x •'
Tramway common
1st preferred
1
Des Moines Transit Co
——~
Detroit & Canada Tunnel—.—.. —5
convertible
42%
—
.100
100
.100
preferred
4.56%
preferred—.
5% preferred
Telep Co of Michigan—
preferred
preferred
$1.35
Above Issue called for
$6
97
.100
—
—:
18
-10
.100
Co—
—
95%
97
105y4 106V4
•
-
see
General Telephone Co of Iowa—
5 % % preferred
25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
.
100
General Telephone Co of Fenn-—
$2.10 preferred
-.
24%
43
•
—
7% preferred
Ask
—
45%
45
Light Co—
';®.
preferred
—
TOO
4 % % preferred
——_—
S4.24 preferred
$4.80 preferred
:
49
S4
4.60%
__
/>
~.
Florida Gas Co
—
1
Florida Power Corp—
4% preferred
100
4.58% preferred—__—100
Co—
—
32%
Fitchburg Gas & Electric Light
—
—
Dallas Power &
Fall
Central Illinois Light Co—
Central Illinois Pub
4 % preferred
4.92% preferred
26V4
_•
•
_5
Equitable Gas Co—
91%
92 %
—
-———
34%
24%
51
*
5.36% preferred
5%% preferred (series
__
48
16%
4
preferred series A—100
preferred series C —ii 100
preferred series D
—100
Common
28y4
6%
Electric—
preferred———
100
preferred—
—-——100
Central Illinois Elec & Gas
19%
27 %
30%
.1
Central Hudson Gas &
4%%
19y4
26 V*
33%
Duquesne Natural Gas common. -lc
—
General Telephone Co of Calif—
4%% preferred
_.
20
New 4%% preferred—
20
5% preferred —
_
_20
5%% preferred
—20
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
$2 preferred
—_
•
$2.50 preferred
•
$4.50
$1.50
Calgary Power
Calif Interstate
7y8
.
4.28%
51%
6%
series E——.——*
4%
preferred4.20%
preferred
48%
91 y2
101
—
—-——
95 : - --I'
105 Va 106 y2
43
45%
43
,
10
•
5
Dallas Transit Co common-
85
39%
•
4y2
88
25%
19%/19%
1
5
#1.90 preferred
——
Connecticut Ry & Lighting
Connecticut Water Co_
Consumers Water Co_
Corning Natural Gas Corp
Cumberland Gas Corp
50
50
Bid
n4
26y4
& Power Co—
Connecticut Light
Common
$2.20 preferred
30%
27
52 v*
9
100
100
—
4%% conv preferred
5.28% convertible preferred
.
24y4
100
4.65% preferred _.——
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp„.
$2.06 preferred
$2.04 preferred
$2.00 preferred
22
4
& Saco Water Co
25
Black Hills Power & Light com
1
4.20%
preferred
_1G0
Blaekstone Valley
4y«% preferred
97
6%
1
Transit Co
29%
92%
100
,
17 Va
28
5
._100
._100
Atlantic City Electric Co—
4.75% preferred
Atlantic City Sewerage
Atlantic Utilities Corp
Aurora
Corp (Illinois)
Baltimore
106
16
-2.S0
preferred
—
8%
—
Colorado Interstate Gas Co com
28%
84
94
103% 104V2
16%c
l
Class B
City Gas Co of Florida
4%%
Gas—
51
26%
6
Columbus & Southern Ohio Elec—
Arkansas Louisiana
27%
Gas Service Co
10
General Telephone & Electronics—
4.25% convertible preferred.
50
4.36% convertible preferred
50
.
Central
5,35%
39%
100
100
4% % preferred
—
5.44% conv series A 2nd pfd
1
Gary Railways
_
26%
26
Par
Stocks—
Ask
Co—.
preferred—
4.15%
87y2
38%
25
—
Chenango & Unadilla Telep
Arlxona
Bid
♦
•
*
——
iooy2
101 Va
-100
preferred—
4.b0%
112
101
W—100
preferred
4.52%
4%
3%
"wtl'
Ga« Corp com
(5.50 series A preferred w
Without warrant*
Ala nam a Power Co—
Ask
Bid
Par
Stvcka—
Alabama
Par
Central Power & Light 4% pfd_100
Central Telephone Co common
10
Stocks—
OTEK-THK-COUNTEK
UTILITY STOCKS
r
104 %
102 Va
25%
25%
22%
9%
7
5%
13 V*
51
100
20
87%
73
89
75
L*
Idaho Power Co 4% pfd—
Illinois Bell Telephone Co
Indiana Gas & Water Co
Indiana <fe Michigan Electric—
4Vs% preferred
Indiana Telephone Corp.
12%
50%
29 V*
29%
90
92
100
•
10
Indianapolis Water Co
Inter-County Tel & Tel com 4.16%
5% preferred series A——25
Intermountain Gas Co_.
Inter-Mountain Telephone Co
1
10
Interstate Power Co—
4.36% preferred
50
5%% preferred
50
Iowa Electric Light & Power Co—
4.80% preferred
—50
—
Iowa-Illinois Gas & Electric—
$4.36 preferred
100
$4.22 preferred
.—100
Iowa Power & Light Co—
3.30% preferred
100
4.35%
preferred
—100
4.80%
preferred
100
Canadian dollar value,
t New stock
x
40
33%
36%
41
40y4
24
17%
—.
20%
22y»
18%
48
53
55
51%
53
95
93
—
72%
95
—
104
Ex-dividend
—
—
7 Ex
PUBLIC UTILITY STOCKS
September, 1963
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Par
Stocks—
Iowa Public Service Co
Common
5
Stocks—
Ask
Bid
(Iowa)—
29%
27%
Bid
Par
N Y State Electric & Gas—
4.15% preferred series 1954
100
100
84
4.50%
4.20% preferred
_100
Iowa Southern Utilities Co—
New $10 par (shrs split 2-for-l)_
Jamaica Water Supply common
•
92
91
4%% preferred (1949 series)__100
3% %
preferred
•
25%
72%
97%
—
21%
preferred series A
$5
25%
68
22
100
100
94
95
5
•
_______
100
100
common
Common
-J-o
10
100
preferred
—
29%
30%
2„y8 ,«?/s
104
17'/a
61%
—100
107
110
Northern Indiana Public Service
4.22%
preferred
100
93
preferred
;
—
{50 units
$20 units
25%
.1
Northern Ohio Telephone com—100
25
10
100
29%
101
w
55%
80
clas^A"referred—
_
I_100
95
II
17%
4%%
57%
100
17%
pre,errea
29%
I
Northern Ontario Natural Gas
•
Northwest Natural Gas Co—
Common
9.50
5.72% preferred
30
Lawrence Gas Co
10
Lewiston Gas Light common
10
5% preferred
-100
Lincoln Tel & Tel Co common
25
5% preferred
100
104
134
—
*
470%
7%
29
86%
91
100
91
102% 103
100
6%
4%
65
~7
4%
09
_
100
inn
*32%
preferred Sk i"
U HVfr
gglSd Srtee £=» alt*
~
II
n394i
__
Water
nreferrf»d
wIp*
nreferred
or
a
series
C
25
ol4f. preferred series E
25
SaJ*^ah 555"? & ,p®Tr C°"7™
,4.36,» pref<wre'd series A
.100
Sierra Pacific Power Co
37%
Ask
g%
27
3.75
97
55
^4% - 36V4
92
38"%
—
41%
_
South Atlantic Gas Co com
5
22
w7h>^"rTrrv"^
Natural Gas Co__1
??
11
23
__
preferred 2nd serles_100
35%
I
nreferred A
Jo'e
San
434%
111
100
•
3
Bid
Joseph Light <Ss Power—
5%
26%
24
St.
_
93%
108
preferred
conv junior
100
100
100
100
100
Naturaf~GasI
Rocky Mountain
—
-100
preference—40
4.40%
__
25
25
preferred
61V*
1
5
Rochester Telephone Corp
5%
preferred
Rochester Transit Corp
__
__
—10
La Crosse Telephone Corp
Laclede Oras Co
5% preferred series B
4.56% preferred series C
Lake Superior Dist Power com
5
com
14%
105
129
"
101
101
102
—
32%
Light Co—
5** Preferred
preferred-
26%
100
100
__
32%
102%
13%
15%
5%
111
10
5% preferred
5% conv preferred
5.50%
5
13
15%
5%
1%
Co
Northern Illinois Gas Co
0%
5%
Gas
North Shore Gas (Mass)
Kansas-Nebraska Natural Gas—
Common
$5 preferred
Kansas Power &
Penn
—
=
Par
Quebec Natural Gas Corp
Roanoke Gas Co (Va)
Rochester Gas & Electric—
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd series K
—
100
100
12%
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North
Kansai Electric Power Co—
American deposit receipts—^
Kansas Gas & Electric Co—
4.28% preferrd series A
4.32%
preferred
100
preferred
Stocks—
Ask
5%
conv
12%
13%
90
4.16%
preferred
4.44%
preferred
4.96%
preferred
Louisville Gas & Electric
5% preferred
Lowell Gas Co
Lynn
Gas
inn
100
.-100
lOO
(Ky)—
Co
40y»
42%
preferred series A—
Otter Tail Power Co—
46
1%
49
l3/4
98
104% 105%
__
13%
13%
93y2
94
95%
96
19y8
18%
19%
19%
•
3?
J/
«
138
—
100
2.50
•
10
—20
1
II
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power & Light Co—
4.36%
preferred
100
4.56%
preferred
100
5
Missourl Natural Gas Co
Missouri Power & Light Co—
3.90%
preferred
4.30%
preferred
Missouri Public Service Co—
4.30%
preferred
2.50
100
100
100
100
preferred
Utilities
preferred
37
38»/a
22
20%
43
45%
100 nl08
100 nl02
Mississippi Valley Gas Co
Co
1
common
100
100
5
100
50
new
5% preferred old
Mobile Gas Service Corp com
4.90%
preferred
Monongaheia Light & Power
Montana Dakota Utilities—
4.50%
preferred
$4.70 preferred
Montana Power Co—
100
nlOl
98
__
__
_
—
1
45L" ;*2SS
,00
5%%
Dreferred
in"
5y4%
preferred
100
5.20%
1
96%
27y8
27%
15
_
84%
86
92
90
88
105
—
25'/2
27
96
98
101
30
31%
97%
„
45
95y2
97
100
101%
—20
5.40% preferred
5%% preferred
20
—
SI
-
K»
"
104
101
21»/4
—
23
20
2iy4
21%
21
„
38
England Power Co 6% pfd—100
preferred
100
4.56% preferred
100
124
102
127
60%
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas Co—
New common (split 2-for-l)_
6%. preferred
20
New Jersey Power & Light—
preferred
Orleans Public Service—
4.36%
preferred
_
101
47
88
49
preferred
Newport Electric Corp com
3%%
preferred
Newport Gas Light Co
•No
par
value,
itook dividend,
s
a
17
28%
90
—100
-100
100
:
.
100
100
4 05%
4.70%
4 50%
—
__
108
109%
al06% 107%
100 n133
103
26
22%
100
88
100
28
23%
96
100
10
100
•
P
32
__
aea
,
16%
100
17%
54%
S7y«
32 Y*
34%
x93%
91
57%
95
no
93
n93%
inn
—
—
—
99%
preferred series G
100
Common
34%
34%
8ya
37%r
100
°
48%
95
"
49%
11
preferred
100
PeinJvlvaSla Power"&'LiTht"
3 35^,
preferred
100
103
74
76
4-60% preferred
100
102
103
Phila Suburban Transportation_2.50
5% preferred
—
—50
Philadelphia Suburban Water—
Common
—
—3.75
20%
43
a4
31%
Philadelphia Transportation Co__ 10
10
10%
17y8
18%
>11*
^
33%c
17%
22%
'
80
or,,
loo
88%
24%
«
96%
5
94%
18%
97
Jb.4
27
.
-1
25
Susquehanna Corp
Syracuse Transit Corp
50
22y4
23%
25
10
Springfield Gas Light Co
50
29
30%-
1
•
7%
21
100
100
96%
93
^\0% s.eri^5 ° preferred
100
8%
Tampa Electric Co-
1
13
35%
1
34%
1
44
91
non-cum
preferred
5
D«ferred
4
100
8%
11%
Class B
55
98
!_
104
7%
Inc
Telephone Service Co. of Ohio-
Telephones
106
s
25
101%
Class A
—
103
pioneer Telephone Co_
_
12?
-5
7^.
^Bearer) e"Adrs"°II
21%
8"%
106
Jnn
S1.32 conv preferred
S1.44 conv preferred
_
100
preferred
21
Common
105
_
31
103
4-32^ series A Preferred
4.16% series B preferred
07-
inn
95
100
100
_
35%
102
100
Southeastern States Telephone—
100
—
100
Preierrea
103y2 104%
^
nreferred
Pre1/rreA
P/5"/eef
p !f"
nre?err"
w.,„
Penrisylvania Gas & Water Co—
1
9
1
1
4?5~ Sreferrld
33y2
98
—100
_72
~
94%
qr
inn
H S3.5=5=^
4;14%
preferred
inn
97%
z*
99
"IS S£%$ preferred loo 11* I8S
P^ugS'g^ra^a.-—3.7; 75 11% lilS
llv.
pvassd--JS8 xlli 103
Potomac Edison Co 3.60% pfd—100
5% convertible 2nd preferred-100 104% 105%
Portl'nx »•" U«kt
7%
•
8%
—
S2.46
4.90%
5.08% preferred
100
99
101
50
51
i.
50
52
—
preferred—
100
103
114
preferred
100
104% 105%
4.70% preferred series B
Potomac Electric Power Co—
serial
preferred
Public Serv of New Hampshire—
Common
3.35% preferred
27%
5.12%
page
94.
preferred
k Last sale,
101V2 103
100
100
101% 103
102% 104
102
103%
32%
Natural
Gas Lines
33y8
14
100
100
100
101
109y4 110%
100
100
5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd
a—
100
100
100
113% 115%
102%
103
105
151
153
—
99
5.80% preferred
100
104
100
142
5.85% preferred
100
100
105
106
103
13%
l
87
r
preferred
1414
Texas Electric Service Co—
S4 preferred
89
S4.56 preferred
S4.64 preferred
S5.08 preferred
Texas Gas Producing
103% 104%
100
n Nominal,
6.70%
92
Canadian
15%
Texas Eastern Transmission—
5^, preferred
_
1
100
4% preferred
100
4.24% preferred
;
_100
Puget Sound Power & Light Co—
4.84%
100
preferred
Tennessee
—
71%
5
Common
5% series A preferred
5.25% pfd w w 1959 series
101% 103
100
Prc*erred
5.25% preferred
29
87%
5
100
-100
4y2% preferred
—100
5.10% preferred
.
Without warrants
Public Service Co of N C
Public Service of Oklahoma—
101
101%
32
34
70
12%
^70%
1
90
92
icp% 105
1,^.
■
o—
104%
%
100
series C
^
•
Southwestern Electric Power—
4.65% preferred
4.28% nreferred
5% preferred
-
preferred series D__
100
preferred series E—100
preferred series
-
Southwest Gas Corp common—
Sl-20 conv prior preferred
Southwest Gas Producing
98% 100
83% 85
Referred
25
Aei
Southwestern Electric Service
"
Line—
4.64% preferred
100
Penn Ohio Gas Co
10c
Pennsylvania & Southern Gas__1.25
Pennsylvania Electric Co—
4.40% preferred series B
100
370%
30%
100
—
96%
102l/2
100
7% Preferred
Eastern Pipe
.
5e
England Tel
84
94
„
preferred""
4.72% serial preferred
555, serial preferred
5.40%
preferred
5.64% preferred
6.16%
preferred
_
ew
% Preferred
18%
Public Service Co of New Mexico—
Called for redemption,
Ex-rights.
—
—•
N
..
—
85
_*
yf, £rn ^Von pas Co common 1
pre*erred -—
4%,c preferred
100
5 | ^ 5
""inn
5%
Preferred
100
preferred
100
24%
74
89%
New
4%%
24
—3 25
Common
4 52%
panhandle
■■
•
Pacific Gas Transmission Co
Pacific Power & Light Co—
4.64%
37
4.05%
52
5
——
Public Service Co of Colorado—
8
4
51
th
—
S2.44 serial preferred
England Gas <fe Elec Assn
34%
•
nreferred
Southern Gulf Utilities Inc
37%
j//8
99
—
11
12
Power Co—
preferred
New
New
35%
jo/2
-100
$4.40 preferred
4.60%
96
94
:
Gas~Co"—
34
S4.50 preferred
$5
Piedmont Natuial Gas Co com„50c
100
Nr^S"."r ,LSS;r
31%
20
10
—5
Southern Gas & Water Co com
•
—:
$3.60 preferred
5%
Muscle Shoals Natural Gas
Nevada Northern
98
—50
4.65%
12y4
12%
10
—
II
29%
18%
Orange & Rockland Utilities—
4%% preferred A
11%
—
Southeastern Telephone Co
Southern California Water
94
iu
77,,
94
mn
10
37%
Telephone Co of
preferred
91
"
South Pittsburgh Wat 4%% pfd_100
Oklahoma Natural Gas Co—
50
Co com—»
13.50
common
South Georgia
—
inn
^water service c,o
umo water !erv1Ce~Co
Q
32%
100
35%
100
Water
30%
95
inn
28%
100
100
$5.10 1st preferred
5%
preferred
Nevada
4
I"
preferred
nreferred
nmforro^
28
1
Illinois common
5% preferred series C
Minneapolis Gas Co common
5%
c
Common
preferred
Missouri
a'u
50
Michigan Gas !s Electric com
4.40% preferred
Michigan Gas Utilities
Mid-America Pipeline Co
5.52%
*40%
8
i
4.76% preferred
Mexican Light & Power
$1 preferred
5%%
4.20%
'
__
100
Ohio Power Co
4 08%
Dreferred
10
Massachusetts Electric—
4.44% preferred—_
Middle States
—
102%
100
preferred
25
.
Co
Majestic Utilities
7%
__
98
102% 104%
a—
—
25
Madison Gas & Electric
Maine Public Service Co—•
4.75%
preferred
Middlesex
on
90
100
—100
Northwestern Public Serv com—
3
4%%
84
•_
,
5%% preferred
dollar
value,
t New
stock,
•
89%
•
99
• nlOl
•
104
25c
x
18
Ex-dividend.
106y2
108
—
101
19%
7 Ex-
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL
Far
Stocks—
Texas
Gas
5%%
4.96%
5.40%
Texas
Transmission Corp—
2nd preferred
100
conv
&
Ask
100
100 nl01%
140
101
—
89'/a
101'/a
_•
101
102
preferred
$4.84 preferred
$4.76
preferred
.100
-
50c
Common
•
$2.55 preferred
23%
51'/a
$5.70 preferred
100
102
103
104
$5.96 preferred
105
$4.90 preferred
$5.26 preferred
$5.60 preferred
Tucson Gas & Electric Lt &
PoW_B
United Cities Gas Corp (111)
United Gas Improvement—
414%
preferred
United Illuminating Co
United Telephone Co of
4% % preferred series A
•No
value,
Ex-rights.
par
z
a
1
24%
100
96%
39%
Pa—
Called
9
100
97
29 %
99 Ya
8
26
29%
27%
-25
16%
26 %
17 y4
listed
10
7%
1
.
53
101%
105
106
106%
25%
17%
Washington (D. C.) Gas Light—
$4.25 preferred
$4.60 convertible preferred
$4.80 preferred
$5 serial preferred___—
•
•
88 y4
140
nl03
8%
preferred
92
37Ya
24
24%
5
25
West Ohio Gas
59%
18%
5
•
99
pfd.100
Westcoast Transmission Co Ltd
•
Western Gas Service
2
Western Kentucky Gas
-5
West Texas Utilities 4.40%
for redemption, see page 94.
k Last
sale,
n
Nominal,
39 Ya
25%
39%
50c
35%
32%
37%
.50
50
.50
50
.50
49%
49%
52
53
53
51
51
51 >
51
53
54
54
14%
15%
Telephone—
5%
preferred
Western Massachusetts Cos
Western Power As Gas com
4.75% preferred series
4.75% preferred series B_
4.72%. preferred 1st series.
4.72% preferred 2nd serie
.25
5.44% preferred
-50
preferred
19%
28
86%
•
Western Utilities Corp
White River Propane GasWisconsin Electric Power Co—
3.60% preferred
.
Wisconsin" Michigan Power—
n96
5%
100
80
—
100
98%
—
23%
17%
York Water
Corp—
103
103
—
—
105
100
nl03ya
—
_10
31
—
.20
-10
Gas.
York County Gas.
29
102%
36%
—
14
16%
26%
98
101
100
100
.100
24%
95
100
100
preferred
5.04% preferred
5.08% preferred
Wisconsin Southern
13%
r
—
5
4.40% preferred
4.80% preferred
4.96% preferred
Wisconsin public Service
34%
3
Common
40%
__
42 y8
&
4%%
preferred
Wisconsin Power As Light Co—
•
* nl03%
Washington Natural Gas Co_L_10
West Coast Telephone Co—
Common
$1.44 Junior conv
Ask
22
27 %
24%
Western Light
Common
$2.55
NYSE
Bid
Par
Stocks-
$2.75 preferred
As Power Co—
West Penn Power Co
17
_•
100
issues
7%
Ask
41
.25
$1.18 preferred series B_
Utilities & Industries Corp.
Electric
Bid
1
—50
common
Virginia Telep & Teleg Co
Volunteer Natural Gas
101
26%
Pipe Lines Ltd.
Transcontinental Gas Pipe Line—
Co
Upper Peninsula Power com
514% preferred
All
Trans-Canada
dividend,
Transit
preferred
Virginia
Toledo Edison Co—
4.56%
5%
Utah Power & Light Co—
$1.28 preferred series A.
Light Co—
$4 preferred
$4.56 preferred
Par
Stocks—
United
nl35
n99
preferred
preferred
Power
Bid
SECURITIES ARE AS OF AUGUST 30, 1963
Canadian dollar value,
Co
t New stock,
x
Ex-dividend,
34
y
Ex-stock
65
September, 1963
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE
NOTICE—All bonds prices are
Par
Commonwealth Financial Corp—10
Bid
108
8.46
capital notes 1972—
M-S
AU-State Credit Corp class A
10c
Allied Empire Inc
Name changed to
Riverside Financial Corp
Allied Finance Co
—5
American Business Shares mo—1
American Discount Co of Georgia-*
3%
Concord Fund Inc
1
Congress Street Fund Inc—-——
30%
19%
Consolidated Investment Trust
20%
18%
6%
20%
1.58
1.74
20%
n70
22 y2
7%
5.22
Class A purchase
25
10
614s capital debs ww 1976
Avemco Finance Corp
6.47
10.24
4.70
12.20
11.22
Baystate
17%
40
12.24
4.91
lc
.5c
7%
9.88
141
14 y8
14.74
7%
10.80
__1
500
15%
15.94
1
8
6%
California Financial Corp.
5s conv subord debs 1977
California Fund Inc
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter'l Growth Fd Ltd
1
Stock Fund
3.54
3~88
4.99
18.26
5.39
19.85
12.94
14.43
13.98
15.59
Century Shares Trust (Boston)
Channing Financial Corp com
Christiana Securities
1% preferred
C I T Financial
__
com
8%
J-3
J-J
100%
July 1 1964
July 1 1965
July 1 1966
4%S
4%s—
4%s_
Citizens & Southern
Civic Finance Corp
__
102
102
102
notes 1981
notes 1985
J-D
-
F-A
A-O
of
Pennsylvania
10
lc
10
10
.
'
Business Investment Co
1
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Midwest Capital Corp
5
First Mortgage Investors
_•
First National Real Estate Trust-•
First
Research Corp..
10c
12.93
14.03
First
Small
Business
Corp of N J
First Southern Co—
1%
7%
98%
92
99%
99%
104%
.
96
J-3
102%
102%
105%
A-O
F-A
•Without par value.
$Net asset
aKx-dividend,
y Ex-stock dividend.
5c
nl%
1
1
—
4%%
4%%
Co
99%
99%
value,
——
^,—
1
2%
9.35
Utilities series
a Called
for redemption,
;
see
102
102
98%
J-D
Trust
117
%
3
4s June
2
2%
10.20
82
5%
15 V*
107
18.34
16.97
10.51
85
6%
17%
19%
14%
7.12
7.74
1
91 y4
87%
1964
93V*
89%
105
Government Employees
Financial Corp
2
Great Southern Real Estate Trust-*
Great Southwest Corp
1
46
11
19%
4%
14%
Greater Washington Indus Invests-1
Greenfield Real Estate lav Tr
•
95%
Aerospace-Science
Common (The) Stock FundFully Administered Shares
Growth Capital Inc:
'Growth Industry Shares Inc
lc
lc
6.75
13.78
9.78
69%
85%
8%
13%
8%
17%
7%
14%
9%
2%
lc
1
1
18.76
Guardian Mutual Fund Inc
l
l
Capital
Corp
Series H-C7
Series H-DA
Hawthorne Financial
Hilton Credit Corp
11%
6.76
y6.38
2.42
6.93
11.09
12.12
—lc
2.59
lc
ic
6.83
2.69
8.07
2.85
7.51
2.96
8.87
lc
page 94.
k Last sale,
13%
ioy4
14%
11%
3%
1
1
3y8
Illinois Capital Investment Corp
1
Imperial Capital Fund Inc
*c
Imperial Fund Inc
-c
Income Foundation Fund
3%
X8.13
3.52
7.39
28%
4.79
21
5.23
21%
10%
11.99
17
11.98
-
9%
10.97
16%
2%
13.09
2%
$82.97
Investors Diversified Services—
Class A non-voting.
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
Investors Research
Istel Fund Inc
13.38
12.08:
8.0S
26%
5
1
1
9.16
10.74
8.1U
12.24
11.05
Insurance Securities Inc
•
International Resources Fund Inc_lc
Interstate Finance Corp
l
3.89
2.64
8.34
9.83
7.32
Income Fund of Boston Inc
Incorporated Income Fund
Incorporated Investors
Institutional Shares Ltd—
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
2c
4%
8.84
2.71
10c
1
1
1
227
239
11.75
12.70
19.39
10.53
7.12
20.97
11.26
7.70
6.60
1
1
9%
$13.97
•
1
1
24.90
23.57
1
1
Japan (The) Fund Inc_
Johnston Mutual Fund Inr
6.11
13.49
36.13
1
Fund
A
com
non-vot
Fund
16.74
18.27
X10.15
11.08
I
9.24
5.42
High-Grade Com Stk Fund.l
22.31
Fund
Liberty Loan Corp common
5%
conv preferenceLiberty Real Estate Trust
;
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
Livestock Financial Corp
Loomls-Sayles Canadian Si
International Fund Ltd
Loomis-Sayles Mutual Fd Inc
Lytton Financial
Major
Finance
14.79
36.85
10%
__
1
1
Nominal,
r
Canadian
13.67
15.64
4.39
14.69
6.64
6.63
20
25.98
25.72
10.09
5.92
24.34
14.92
17.07
4.80
15.89
7.23
7.26
1
6y0
6%
1
1
16.75
17.62
12.47
46%
31
1
25
l
1
1
l
11.41
43%
30%
7
18.74
7.26
5
7%
20.46
7.92
51/4
1
1
1
$30
$16.08
2
Corp
Managed Funds—
General Industries sharesSpecial Investment shares
n
19%
1
Growth
La Salle Street Capital Corp
Lazard (The) Fund Inc
Lexington Income Trust
19%
5%
47%
1
5.75
S-4 Low Prleed Com Stk Fond
1
Keystone International Fund Ltd_l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc
1
7%
5%
6.19
2.21
5.26
5.13
Corp
S-2 Income Com Stock Fund
S-3 Growth Com Stk fund
2%
10c
1
•
~5%
10
Hamilton Management Corp—
Class A com non-vot
K-2
S-l
10%
11 Ya
5
10.72
10%
19.32
1■
1$
—
Discount Bond
K-l Income Fund
8%
1
10%
Hamilton Funds Inc—
B-4
15
9%
19%
8VB
15%
6%
4%
7.62
15.09
$23.17
Class
4.81
68%
11%
20y4
5y8
16 y8
Group Securities Inc—
B-l Investment Bond Fur- S_
B-2 Medium-Grade Bond Fund
B-3 Low Priced Bond Fund—
96%
85%
49
Keystone Custodian Funds Inc—
107 %
y4.39
120
18%
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 J-D
Investors Variable Paymt FundInvestors Intercontinental
4%
9.38
16.96
15.60
9.71
—
14%
1
Investors Capital Exchange Fund
9.65
%
18%
5%
45%
Foursquare Fund Inc
Franklin Custodian Funds—
Bond series
Common stock series
Preferred stock series
100
100
113
Interstate Securities Co
Investment Co of America
Warrants
Investment Corp of Florida
Investment Trust of Boston
__
Investment
First Surety Corp
First Virginia Corp
First Western Financial
Florida Bancgrowth Inc
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Fund
10c
A
.
1st series
notes 1980—;
11.39
1
11.83
12.84
2
Colonial Growth St Energy Shares-1
Commerce Investment Corp
1
5%%
yl0.42
1
1
103% 104%
4
3%
14
15%
►July 1 1970
Capital Corp_l
Commercial Credit Co—
3 Va% notes due 1965
3%% notes 1976
4Y*% notes 1974
4%% subord notes 1977,
5 % notes 1977
4Vb% notes 1978
4%% notes 1979
4%% notes 1980—
24%
.
'
Colonial Acceptance Corp—
Class A common
Colonial Fund, Inc
—1
23
$47:25
First Boston Corp
First Connecticut Small
101%
July 1 1968
-July 1 1969
4%s.
37
Financial Industrial Fund Inc
First Bank Stock Corp
—
101 y4
July l 1967
4%s
4%s_
16%
34%
Financial Corp of Arizona
5
Financial Corp of Santa Barbara__l
Financial General Corp—
5%s subord sf debs ww 1978 J-D
Without warrants
100%
Series debentures—
4%s__.
16%
$24.05
4
20c
—10c
Finance
104 ya
4%s debentures 1979-
68
96
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc—1
Corp—
5Vas debentures 1980-.
6%
2%
93
2
*
Federated Investors Inc—
Class B non-vot
7.46
13.19
226
141
100
5%
2y„
n4%
Far West Financial Corp
Federal Street Fund Inc
Federated Growth Fund
9%
6.83
12.13
220
134
1.25
5.56
$23.14
Equity Fund Inc
Equity Investment Corp
1.85
16.86
1
25c
Co
7%
5.09
-1
Equitable Savings & Loan Assn
'
1
Chase Fund of Boston
Chemical Fund Inc
1
1
98%
7%
Common
13.20
5%
5%
15.43
1
J-J
participating preferred
2
Equitable Credit Si Discount—
6%s junior conv sub debs '77 F-A
17.91
12.20
12.05
5y8
4%
12.08
1.75
Centennial Fund Inc
Central Invest Corp of Denver__2.5o
50c
17.89
X16.37
16.55
11.16
._lc
1
1
4%
41 y4
5
20c
15.32
7
Investors
3%
9T91
Fund Inc
Equitable Credit Corp (N Y)—
Capital Life Insurance St Growth
Capital Southwest Corp_—
Carolinas Capital Corp
~9%
10.27
Energy
119
116
8.51
7.79
4%
5y4
%
A O
1
5%
9.04
Empire Fund
93
13.97
3%
1%
9.37
16%
Capital Ltd
£1
Electro-Science Investors Inc com_l
5%s debs eer A 1972
—M-S
Empire Financial Corp
1
6s
Q-J
11.61
Electronics International
Budget Finance Plan—
series A
Subord cap inc debs 2010
Bullock Fund Ltd
Business Funds, Inc
3%
$10.09
38%
$22.48
Economic Investment Trust—
3s series B 1964
Electronics Capital Corp
Electronics Investment Corp
13.38
5.37
.1
-50
Fund Inc
Investment Co_
Brentwood Financial Corp.
Broad Street Investing Corp
62.70
12.96
8%
Eaton <Sz Howard Stock Fund
—1
.1
.1
Boston
Boston
62.07
Theory Investment Fund Inc_l
Dreyfus Fund Inc
1
99
7-D
7.46
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
64
16%
37%
Beneficial Corp
Beneficial Finance Co—
4.45s debentures 1988Blue Ridge Mutual Fund Inc.
Bondstock Corp
Boston Capital Corp
12%
Eaton &t Howard Balanced Fund 50c
62
.7.50
Corp
10%
10%
7.31
6.32
6%
Dow
Belmont Savings & Loan
class
8.64
11.24
General Motors Acceptance Corp
of Canada Ltd—
__
19.86
2%
1%
5%
Business
11%
7.95
10.26
4
Gulf-Southwest
1
Investment Corp
Devonshire Street Fund Inc_
Dial Finance Co.
Distributors Group Inc "A"_
Diversification Fund Inc.
——
4.30
1
General
15%
21.66
11.86
10.62
for
ioy8
General America Corp
5
General Contract Finance Corp—
5'/a % conv preferred series A
20
General Corp of Ohio
1
Developers Small Business
1%
5.95
Axe-Hough ton Stock Fund Inc—— 1
Axe Science & Electronics Corp—lc
8%
9%
9%
9%
n6.69
12%
14%
10
Denver Real Estate Inv
24
9.42
1
.
Dempster Investment Co_
7
6
1
22
8
99
6
_
Corp
Class B
Delta Capital Corp
10 YQ
4.78
,
Capitaf
Inc
General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970Subord deb 6y4s ww 1974_
Senior debs 5%s 19766s senior debentures 19805s conv subord debs 1981
$93.85
lflc
Acceptance Corp—
•
11.37
11.14
18.34
10.46
9.52
Ask
1
l
:
Funds
$13.21
19.50
De Vegh Mutual Fund Inc
-1
Delaware Fund Inc
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class A
;
1
—
n9%
33Vic
com—25c
8 Ya
16.78
9.62
8.76
int
10.98
81
1
Continental Growth Fund Inc
lc
Continental Investment Corp
3%
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified Income Fund
1
11
5%
Atomics Physics <fc Science
10.40
10.19
beneficial
of
Fund of America Inc
Fundamental Investors
__
Bid
Far
Realty—
Shares
1.66
1.68
10.05
9
—
Class A
Continental
10.61
18 V*
B
Consumers
——
9.71
10%
6%
Anchor Corp class B non-vot—50c
Anderson New England Capital
1
Arizona Bancorporation
10
Associated Fund Inc trust shares—•
Atkinson Corp common
5
5% preferred
100
Atlas Credit Corp
Now listed NYSE
Atlas Finance Co Inc
5
Class
6.90
11
$18.25
-1
33Y3C
Franklin
8%
7
defaulted bonds
Stocks and Bonds—
Ask
Consolidated Credit Corp—
18
6.38
li
1
4.59
3114
29%
*
Axe-Houghton Fund A ln«.
Axe-Houghton Fund B Inc
Composite Bond & Stock Fund—50c
Composite Fund Inc
50c
37
4.24
30%
lc
wts
preferred
$% convertible B preferred
Fund Inc_l
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan
pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
9.15
3%
*
$1.50
Plans A and B
Plans C and D
Commonwealth Income
78
6%
Inc
Automobile Banking Corp
7.59
17
112
16%
Affiliated Fund Inc
$-25
Aid Investment Si Discount Inc—
American European Securities
American Financial Corp—
American Growth Fund Inc
American Investors Corp
3%
6.89
Advisers Fund Inc
1
Aetna Finance Company common—1
5%s conv subord debs 1975 —F-A
2.59
3%
-25c
Aberdeen Fund Inc.
Admiral Finance 6%s 1970
Advance Growth Capital Corp—_1
Bid
Commonwealth Fund—
Ask
2.37
98%
Par
Fund
"and interest" except where marked "V and income and
Stocks and Bonds—
OVER-THE-COUNTER
STOCKS AND BONDS
American Investors
American Mutual Fund Inc.
American Realty Trust
Amer Savings & Loan Assn
AS OF AUGUST 30, 1963
2%
3%
-lc
-lc
1.82
1.66
1.99
1.78
dollar value,
36
31
__
38%
t New stoek
QUOTATIONS FOR ALL
Marine Capital
Mass Investors
Bid
Par
Stocks and Bonds—
Corp
Growth Stock
,
Stocks and
Ask
8%
8%
1
SECURITIES ARE AS OF AUGUST 30, 1963
8.56
16.93
26.18
11%
8%,
12%
8%
18
Massachusetts Investors Trust—
Shares of beneficial interest 33 %c
Massachusetts Life Fund
1
Medical Securities lnc
1
Mercantile Financial Corp
2
Midland Capital Corp
1
Midland-Guardian Co
—•
9.36
15.49
23.86
11.53
1
Mid-States Business CapitaL
Midwestern Corp.
Minnesota Capital Corp—
;
73/4
7
10c
9%
34c
10%
40c
1
5%
6%
6.87
9.40
15.70
7.53
Monmouth Capital Corp
(B C) Fund lnc—
Growth Series
Insurance Series
Mutual Investing FoundationMutual Investing Foundation
5.00
interest_25c
2.94
3.00
1
1
Capital Corp
(Md)
Nation Wide Secur Co lnc
Rittenhouse Fund
Riverside Financial Corp
Rochester Capital Leasing
Class A
—
1
1
3%
22.26
__
St
4
25.16
Louis
-50
ww_Af-N
1
Corp—
1
CapitaL
Stevens & Clark—
Stock Fund
National Investors Corp
National Realty Investors
Nat l Securities & Research
National Securities Series—
Balanced series
1
•
8%c
1
.
1
„1
_1
1
series
—
Dividend series
Preferred stock series
Income series
Stock series
Growth stocks series
National Western FundNew England Fund
New Horizons R P Fund lnc
New York Capital Fund Ltd
North River Securities (N Y)
...
1
1
1
1
1
34c
1
Northeast Investors Trust—
Nucleonics Chem & Electronics Shs_l
Ohio
Trading
10c
Co_
Capital
One William
Street Fund Inc.
Oppenhelmer Fund lnc
Over-The-Counter Sec Fund lnc
Oxford Finance Cos lnc
Pacific
3%s
4%s
4%s
Pacific
Parker
-
_1
_1
1
1
J-J
A-O
capital debs 1967
M-S
Savings & Loan Ass'n
18c
Finance Corp
50c
Penn Square Mutual Fund—
Ctfs of beneficial interest
17.29
12 %
9
11.93
6.17
13.04
6.74
4.26
4.66
8.02
7.34
X6.04
8.21
X8.29
10.27
11.68
9.64
U5.69
6.60
8.97
9.06
11.25
12.63
9.74
4%
al8.43
*4%
13.58
13/75
Without
8%
7.26
7.93
11.84
12.98
47%
—
99
$13.55
8%
18
13.49
14/74
16.21
5.84
17.72
6.35
7%
6%
96
—
Selected American Shares lnc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
...
*
Sierra Capital Corp
4———*
10.16
11.24
$17.54
__
par value.
y Ex-stock
10%
11%
22
24
8.46
41
5%
1
10 Ya
1
2,230
5%
_10c
1
Southwestern Investment Co—2.50
5%s senior notes 1975
M-S
5%s capital notes 1975
MS
Southwestern Investors lnc
50c
10.99
12.28
16.19
43%
5%
103/8
—
1
6
1%
1%
1%
Iny—5
1
1
—
15
16%
100
99
8.85
State Loan & Finance Corp—
Class A
_1
6%
preferred —
.—25
3%s debentures 1966—
—M-N
s f debs 1980
J-J
s f debs 1981
J-D
5%s subord debs ww 1978
M-N
5%s 1978 ww
M-N
4%s s f debentures 1983
J-T>
5 %s capital subord debs 1983-J-D
9.27
13.17
11.78
9
11.89
10
x9.74
10.64
$ Net asset value,
dividend.
a
State Street Investment
Stein Roe & Farnum
Balanced Fund Inc.
9.57
5%
5%
15.25
7%
16.70
13/52
8
3%
8.35
6
10.59
3%
4%
3%
12.24
13.38
7%
10%
27 %
11%
29%
%
53/4
%
6%
91
16%
8
93
17 %
9%
86
1966—-—JH-S
90
99%
_
4.32
4.72
UBS Fund of Canada
1
Union Financial Corp
1
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund—
1
United Continental Fund—..—.—1
United Income Fund
1
United Science Fund
1
United International Fund Ltd—£1
10.38
11.34
7%
United Investors Corp.
Class A
United Pacific Corp
Realty
7%
15.21
/a_iZ,:-?
12.90
7.13
10.16
16.62
14~10
7.99
10.91
(Del.)—
—.——-1
1
-
S
6%
$17.60
3%
38
4%
40%
Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
8%
5%
8%
7%
Value Line Fund Inc
.
1
Value Line Income Fund Inc
1
Value I.jne Special Situations
Fund lnc
:
—10c
7.30
5.45
7.98
5.96
3.23
50c
15 %
Vanguard Fund Inc
Virginia Capital Corp——
1
1
5.89
3.53
15%
6.44
6%
6%
Waddell & Reed cl A com n-V
Wall Street Investing Corp
Wallace
Investments Inc
1
1
2
21%
22%
9.78
10.69
7%
10.83
7%
11.84
6%
7%
al%
1%
Sanders & Co Inc
Washington Mutual Inv Fund Inc_l
Washington Real Estate
Investment Trust
—
Water Industries Capital Corp—
—
.
1
.
Wellington Equity Fund Inc
22%
26%
96%
101%
24%
27 Ya
—_1
$38.99
Name
changed to
Windsor Fund
Westland Capital Corp
.
1
Westminster Fund Inc
Whitehall Fund Inc
1
Windsor Fund
—:
1
Winfleld Growth Indus Fund Inc_10c
Wisconsin Fund Inc
l
.
98
41.00
•"
Wellington Fund —--——
1
Wellington Management Co—
Class A common (non-voting) _10c
West Bay Financial
.
—1
101
106
107
98
Corp——10
Called for redemption, see page 94.
5
9.69
4%
10 %
Investors_10c
U
Co
3%
7.66
Ask
—
96
14.85
$33.69
9%
100
12.50
7%
9%
1
debs 1981
Tri-Continental Corp—
3%s debs series A
Century Growth
—
Smith Investment Co_
Southeastern Capital Corp—
Southeastern General Corp
Southwestern Capital Corp
5
Co_—
Class A common
6%s conv subord
20th
$19.84
1
————25c
—10
5%s 1973
J-J
Traders Finance
rrans-Coast Investment
$14.23
—
Business Investment
of New York-
—.——
—
preferred
Ex-distribution
18%
2%
17%
2%
12.02
3%
8%
3 3/4
$10.73
Southw't'n Research & Gen
Sovereign Investors lnc
Spring Street Capital Co
__
101%
101
Common
5%
conv
9%
$15.67
Small
Inc
Thorp Finance Corp
1
Thrift Investment Corp common—1
$1.50 conv preferred
*
Townsend Corp of America—
—
19
Fund
Texas
Transcontinental Investing Corp—
40
35
Fund Inc
Television-Electronics Fund
SO''
Templeton Damroth Corp
10c
Templeton Growth Fd of Canada—1
Texas Capital Corp
1
Texas Consumer Finance
80c
Techno
Vance,
$16.81
Real Estate
—
Ex-divlden*
7%
1
5.40s
5.40s
Investment Trust
8
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc___
__1
Pine Street Fund Inc.
50c
Pioneer Finance Co
1
Pioneer Fund lnc
2.50
•
15.99
11%
8%
Finance Corp
debenture 1965debentures 1971
Pennsylvania
xl5.35 16.78
9.12 9.97
Second Centennial Fund lnc
—
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Common
Oceanic
3%
8.76
7%
Science Capital Corp
1
Scudder Fund of Canada Ltd——25c
Scudder, Stevens & Clark
Balanced Fund lnc
1
Scudder
Bond
Stock Fund lnc—;—,——
———1
16.27
2.50
4.67 Stephenson Finance
6s sf subord debs 1978
M-N
4%
x
9.47 Sterling Investment Funa inc
Supervised Investors Services Inc_lc
10.93
—1
4.62
9.96
$15.52
1
Mutual Investment Fund
Mutual Shares Corp
Narrangansett
10.30
16.97
Research Investing —
Revere Fund Inc_
.
Ritter Finance Co—
6% conv preferred6%s subord sf debs 1975
Bid
Par
Stein Roe & Farnham—
16.11
4.29
10.88
11.94
Shares Xnc-1
defaulted bonds
Stocks and Bonds—
Ask
19
Morton
Trust lnc—
of beneficial
Bid
Price (T Rowe) Growth Stock
Fund lnc
————
■ ■ - — .1.
Provident Fund for Income lnc
1
Puerto Rico Capital Corp
1
Puritan Fund lnc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Putnam Management Co lnc
*
Quarterly Distribution
Shares
Par
Bonds—
-
Fund Lnc
Growth Fund
where marked "f" and income and
"and interest" except
NOTICE—All bonds prices are
Mutual
SECURITIES
INVESTING COMPANIES
66
43.75
__
—
14.83
25%
8
$11.44
13.99
14.53
8.20
7.13
16.16
26
10
8%
15*12
15.79
8.96
7.71
k Last sale, n Nominal, r Canadian dollar value, t New stock
:-,"1;
September, 1963
67
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities" we include all Bond issues which
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
do not appear under
the previous three
NOTICE—All
QUOTATIONS FOB ALL SECURITIES ARE AS OF AUGUST 30, 1963
prices are "and interest" except where marked "f" and income and defaulted bonds
bond
Bonds—
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bid
ACF-Wrigley Stores Inc—
4%s conv subord debs 1972_ A-O
Abitibi Power & Paper—
1st 3 Vis series A 1967—
A-O
4V2S series A 1966
6 Vis series C 1977
M-N
Acme Steel Company—
4y8s s f debs 1977—
—J-D
Aerojet-General Corp—
5Vis s f debentures 1981
M-N
Ask
104
J-D
1982
Without warrants
Allied Stores Corp 4%s
Aluminum Co o£ Canada
1976—M-N
97
90 Vi
94
93 Vi
96
102 %
103
58
62
128
140
94
146
96
100 Vi
84
86
109
f debentures 1982
f debentures 1987
A-O
100
subord debs 1973—A-O
Export Lines—
4.50s Sept 1 1985
65
s
American Cement Corp—
5s s f debentures 1978
American Electronics Inc—
5%s
114
5s conv inc debs 1975
A-O
American Optical Co 3 Vis 1968-M-8
American Petrofina Inc—
5Vi>% subord conv debs 1973—J-J
American Pipe & Construction—
4%s conv subord debs '77
MS
American President Lines 5s
1981
American Salnt-Gobaln Corp¬
ses subord conv debs 1883
A-O
American Silica Sand—
f83
93
—
Ashland Oil St Refining Co—
3s sf debs 1965
3 Vis sf debs 1971
3s
debentures 1970
4Vis s f debentures 1987
4.35s s f debs 1988
99%
115Vi
90
__
F-A
M-S
J-J
A-O
—
5%s
conv
subord debs 1972_
102 y2
103
79
__
83
5'/as conv subord debs 1975
J-J
Avis
71
86%
5Vis
5 Vas
88
93 Vi
98
95
97
101%
99%
95
103
114
99
M-N
118
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Berman Leasing Co—
5 Vis conv subord debs
Blllups Eastern
95
debentures
7s
1993
J-J
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Boeing Airplane Co—
5s debs 1978
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
Briggs Leasing Corp—
6%s conv subord debs 1972—A-O
Units
Bristol-Myers Co—
3%s debentures
1977
British American Oil—
3Vis
s
f debs 1974
•No par
value
value,
116
158
99'/a
87
—
118'i
86
f3Vi
82
113
108
135
107 Vi
89
f-a
114
117
105
(w s)
M-S
(w s)—MS
87%
fl31
115
Units
F-A
83
J-D
90
M-S
102
100
Producing Co—
J-D
680
104
232
106
104
—MS
mtge 5s series A 1983
J-D
105V/2
107 Vi
100
87
________
Leasing
Corp
debs
ex-Wts
6 Vis
70
66
80
95
'
—
J-D
97
92
J-D
1978.
M-O
-
—
J-J
J-D
4.40s s f debentures 1987
Continental Air Lines Inc—
43is conv subord debs 1970—M-N
Control Data Corp—
4Vis conv subord debs 1977-M-S
Cooper Tire Sz Rubber Co—
5'is senior sf debs 1974 ww.A-O
5Vis 1974 ex-warrants
n___J—"
Coral Ridge Properties Inc—
6%s sf subord debs ww '77—A-O
Without warrants
;
Cornell-Dubllier Elec 3%s 1972-M-S
Oott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5Vis conv subord debs 1980 J-D
Crampton Mfg 5 Vis 1975 ww
M-S
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
Cuneo (The! Press Inc—
112
84 Vi
114
85 Vi
"conv subord debs
1978
162
166
198
202
113
95
116
97
92
96
86 Vi
80
90 Vi
85
96
98
116
120
125
128
80
96 V»
99 Vi
101
flOO
40
—
75
95
J-D
91
M-S
tNet asset value,
78
a
85
115
80
5Vis cony subord debs 1972 J-J
5'is conv subord debs 1980
F-A
Deere & Co 4Vis debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985 A-O
4%s debentures ser B 1981
a-o
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978
F-A
Dllbert's Leasing St Development—
86
90
5Vis conv debs 1979
District
Wholesale
J-D
a
101
103
101Vi
102 Vi
__
80
—
—
—
Called for redemption, see page 94.
fl5
A-O
Inc—
J-D
95
58
156
e
ww
ex
J-J
wts
(Thei
._
Ex-Interest,
89
99
87
96
f85
—
90
—
70
9
72
10
109
110
84
93%
—
55
—
—
30
2%
3
114
111
fl28
—
100 %
98 Va
102 Vi
83
—
84
44
86
47
96
90
—
91 y2
94%
330
105
—
91
91
119
—
104
99
—
Corporation—
5%s debentures
1982__
.
.
J-J
104
M-S
112 vi
115
subord debs 1979__M-N
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Portland Cement Co—
5s conv subord debs 1977
a-o
General Tire & Rubber—
5s subord debs ww 1982
a-o
Georgia Pacific Corp—
Subord debs 5s 1976-.
J-J
Gera Corp 6s subord debs J*7C.J-D
Glastron Boat 6s debs 1966
F-A
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
104 Vi
105 V
102
103
109
110
conv
conv
subord debs 1981—A-O
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4%s 1978
A-O
J-J
Hammermill Paper 3s debs '68
Harshaw Chemical co—
5s debentures 1978
a-o
Hathaway Bakeries 4s 1966
M-N
Hlckok Electrical Instrument—
6s conv subord debs 1974
A-O
High Authority
of
the
20
—
61
—
f Flat
k Last sale,
n
•
98 Vi
98
77
■
——
99 V
_
_
81
93
107Vi 109
99%
100
—
—
101
20
23
77
85
90
85
95
90
65
70
95%
—
102 Vi
92 Vi
100
—
105
European
St Steel Community—
Serial secured notes /14th series*
4%s Oct 15 1963
4 Vis
Oct 15
1964
5s Oct 15 1965
Mfghwav Trailer Industries—
6%s conv subord debs 1975
M-S
price,
195
94 Vi
Greer Hydraulics Inc—
5Vis conv debs 1965
M-S
Gyrodyne Co of Amer, Ino—
6s conv subord debs 1976 ww M-S
Without warrants
Units
Coal
Drug Corp of
Wash 6s 1976
Dixon Chemical Industries
6s subord deb« 1978
6s conv debs 1981
1969
__
__
102
91
debs
5s conv subord debs 1982
Great Plains Development—
l-4s notes 1965 w w
Green River Steel 3 Vis 1982
84
75
.____
Gray Drug Stores Inc—
88
100
96
f
Co—
1974
Garrett
4%s
Daitch Crystal Dairies Inc—
5li«5> cony subord debs 1979-A-O
s
5Vis 1974
5Vis
56
75
J-J
a-o
a-o
M-S
5Vis conv subord debs 1977
Gem International Inc—
100 Vi
J-D
158
Gateway Sporting Goods Co—
91%
_
5s
—
Machinery & Chemical Corp—
Gabriel
5 Vis
of
100 Vi
24
F-A
3.80s s t debentures 1981
j-j
Fram Corp 6s conv s f deb '66—J-D
Frontier Refining Co (Wyo) —
6s conv subord iebs 1969
M-N
Fruehauf Trailer uo—
3%s s f debentures 1974
J-D
Debenture 4s 1976
M-S
Conv subord debs 4s 1976
M-S
94
97
Development—
-
2%s
109Vi
107
95
100
6s coll trust 1984
j-d
Units
Food Fair Stores Inc 3s 1965
j-j
3%s s f debentures 1974
.M-S
Food
Community Charge Plan—
6s subord debs 1976
Units
Consolidated Cigar 4Vis 1975
Consolidated Diesel Electric—
6s conv subord debs 1975
Food Fair Properties
105
A-O
ComDanv 4Vas 1977
4%s s f debentures 1981
Food Fair Properties Inc—
5 Vis debentures 1975
—
102
_______
Fltntkote
—
143
M-N
Firestone Tire & Rubber Co—
4%s debentures 1988
103
52
f98
Ferro Corp 3Vi« deba 1975
j -J
51 East 42nd Street—
3s with stock 1966
Ann Mar
fl41
—
98
91
J-D
Park deb 5s 1963
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5Vis s f subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
—
96Vi
M-N
Fashion
86%
F-A
w
1978
Container Corp of America—
3.30s s f debentures 1980
107
97
Farrmgton Manufacturing Co—
5*V2s conv subord debs 1970- a-o
92
-
—
f debs w w 1977
1977 ex-all warrants
6 Vis
102
105
f-a
Dayton Rubber Co—
1983_Jlf-S
Petroleum—
5 Vis conv subord debs 1974. _M-N
European Coal St Steel Community
See High Authority (below)
Executive House Inc—
6s subord s f debs 1971
A-O
Units
FMC Corporation—
3 Vis conv subord debs 1981
A-O
Fairb'ks Morse St Co 2%s 1967.M-N
5Vis conv subord debs 1972
J-D
88
-
M-S
s
Consolidated
190
subord debs 1979_ J-D
conv subord debs 1980
J-J
Bfdco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
Af-N
Bell Electronic Corp—
5 Vis conv subord debs 1977
A-O
Eitel-McCullough Inc—
83
Collins Radio Co—
43«s conv subord debs 1980—Af-8
4%s conv subord debs 1983
J-J
Colonial Stores Inc 4.908 1977_lf-N
Combustion Engineering Inc—
3Vas s f debs 1979
M-N
116
conv
96
110
81
x-s
s
1st
Inc—
4'is
4%s
101
_M-N
f debs 1980 w w
1980 ex warrants
6s
6s
A-O
Eichler Homes Inc 6Vis debs 1973
810 South Spring Bldg—
1st cum Inc 3-5s 1966 ex-stk__J-J
93
1976—
debs 1979
Gas
1977
Economics Laboratory, Inc—
4%s conv debs 1976
:_A-0
Eddy (E B) Co 1st 4s s f 1974
101
91
5Vis debs series A 1981
93
84
debs 4Vis
States
—
93
____
Chanin Building —
2d leasehold 2s 1970
3d leasehold Is 1970
Charter Oil Co Ltd—
Coastal
F-A
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972-F-A
Baltimore Paint & Chemical—
6Vis s t debentures 1973—
A-O
BarChrls Construction Corp—
5 Vis conv subord debs 1976
M-N
Barium Steel Corp—
5'is conv subord debs 1969—J-D
Bausch St Lomb Optical Co—
108
103
28
96
J-D
-J-J
Cenco Instruments Corp—
4Vis conv subord debs 1980
Central Charge Service Inc—
America
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J-J
Automatic Retailers of America—
4%s subord debs ww 1983—M-S
Without warrants
A-O
98
99
Ceiotex Corp—
4Vis conv subord debs 1976—JR-N
•—
A-O
89
Chemicals Inc—
W
103
ex-warrants 1977
Dunron Co Inc—
4%s subord debs 1975
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5Vis without warrants 1982
Eaton Manufacturing Co—
4%s debs 1988
J-J
Airlines—
1975
aeds ww 1975
Dulany Industries Inc—
6^s s f subord debs 1977 ww_J-J
82
J-J
6 Vis subord
1st 6s 1976
A-O
Ask
95
6 Vis
F-A
5%s subord conv debs 1972
Clark Cable Corporation—
6Vis conv subord debs 1972
Clark Equipment Credit Corp—
fl9
92
A-O
Doughboy
Inc—
4s s f debentures 1976
conv sub debs 1981_
conv
M-N
warrants
Industries Inc—
5 Vis conv subord debs
f80
94
Campbell Chibougamau Mines Ltd—
6s 1st mtge s £ conv 1968_
M-N
Canada Dry Ginger Ale Inc—
6s
Assembly Product® Inc—
Associated Dry Goods Corp—
4%s s f debentures 1980
Associated Oil & Gas Co—
6s conv subord debs 1975__
Atlantic Co deb 5s 1980
Atlas Corporation—
5s conv subord debs 1977
Atlas Plywood Corp—
Calif Eastern Aviation
6s conv 1968
Cary
Arkansas Valley Industries—
6s conv subord debs 1977
Arlan's Dept Stores Inc—
4Vis conv subord debs 1982—M-N
6Vvs sunord
__
120
J-J
J-J
1983
Carrier Corporation—
4Vbs conv subord debs 1982
102
4% s conv subord debs 1983—F-A
American Hide St Leather Co—
1973 ws
Anderson Clayton 4%s 1998
Alleles Corp- 5Vis subord debs x w 1974—J-D
Arden Farms Co—
5s conv subord debs 1986
J-J
P-A
4%s 1981
Greetings Corp—
3-5s
4Vis s f debentures
4Vis sf debs 1988
Bush Hog Inc—
Capital
Bid
Without
Canadian Petrofina Ltd—
4s series A 1972—
American
American
f!34
Brooklyn Fox Corp iN Y) —
1st 4s extd to Aug 1967 w s_
Brown Co deb 4%s 1975—
J-D
Burroughs Auding Machine Co—
3%s s 1 decs 1977_
:
J-D
Burroughs Corp—
4V2S
conv
—M-S
-
110 Vi
100
100
s
go
Canadian Breweries Ltd—
F-A
F-A
4'is
4Vis
Bonds—
Donneiiey tR R> & Sons—
JV4S debentures 1978_
Dorsey (The.* Corp—
4%
Brake snoe Co—
American
—J-J
-
133
American
.
-
6Vis conv subord debs 1973
Ltd—
3M2S debs 1971
J-J
Biltrite Rubber Co—
4% % conv subord debs 1983-M-N
s i aeos 19B1
Broadmoor Corp—
4-6s (w si 1966—
Ask
Prod—
5s cons subord debs 1979
Allegheny Airlines Inc—
6%s conv subord debs 1975—F-A
Allegheny Pepsi-Cola Bottling—
6V4S sub s f debs 1977 ww
J-D
Bid
Columbia Forest
Broadway-Hale Stores—
Albee Homes Inc—
5s conv subord debs
British
4Vaa
Nominal,
r
99%
99 Vi
99%
62
Canadian
..
'
—
66
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
prices are "and interest" except where marked "f" and income and
68
NOTICE—All
bond
Hilco Homes Corp—
6 Vas conv subord debs 1979—M-S
Hilton Hotels Corp— s
4Vas conv debs 1970
J-3
6s subord debs 1984 w W
—
Without warrants
Holly Sugar Corp—
4%s conv subord debs
Home Oil Co Ltd—
81
86
94
88
96
89
.—3-D
92
100
94
103
J-J
M-JS
1872-K-S
a—
5%s conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
5%s 1971
Houston (The) Corp—
145
Home
Indiana
1975.
Limestone 4s
International Airport
conv
85
87
—
...A-O
J-D
3-D
M-S
102
100
105
102
103
99%
—
f20
28
102 %
__
94%
__
88%
95 Vi
104%
__
—
—
Inc—
subord debs 1981—^M-N
99
101
1972—J-D
68
J-3
91
94
85
95
(James
1975
1974—M-W
88
60
67
197
86
88
8
States Steamship Co
5s SS series
1981
4 Vis SS series 1987
85
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S
Sterling Drug 3Vis debs 1980—A-O
Stouffer Foods Corp—
4%s conv subord debs 1981_A-0
Strouse Inc—
6s conv subord debs 1981
M-S
Sun Chemical Corp 2%s 1966—F-A
84
Kentucky-Jockey Club 6s 1973.J-D
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures WW 1977-J-D
107%
Without warrants ————
Keyes Fibre Co—
514 s subord debs ww
Without warrants
J-D
1985
Wire Co—
Keystone Steel &
ill9
105
Lafayette Radio Electronics—
5 Vis conv subord debs 1976—M-S
Lehigh Portland Cement Co—
47/8s s 1 debs 1979
A-O
Lerner Stores Corp 3s 1987—J-3
Lestoil Products Inc—
6Vis conv subord debs 1973
Af-N
Llbby McNeill & Llbby 2% 8 '67-F-A
Lit Brothers 4s debs 1970——if-6
Loblaw Groceterias Co Ltd—
4%s series D 1976
——-A
series E
M-
1977
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980—3-D
Lowensteln (M) & Sons—
4%s cons subord debs 1981
F-A
Lyntex Corp 6 Vis sf debs 1977
Macco Realty Co—
6s conv subord debs 1977-97
Mack Trucks Inc—
5Vis subord debs 1981 ww
A-O
Magnolia Park Inc—
6s subord conv debs 6s 1969—A-O
-Major Realty Corp 6s ww 1967 F-A
Without warrants
Works—
1974—
Mansfield Tire <fe Rubber Co—
5s conv debentures 1974
Mallinckrodt Chemical
5s conv subord debs
Marine (The) Corporation—
4%s conv debs 1979—
91
115
95
98
103
91
5s Sept 1972 (w s)
Parkview Drugs Inc—
5Vis conv subord debs
Pauley Petroleum Ino—
5%s conv subord debs
—
79
76
93%
94
'
—
s
113
90%
R—
118
92 V
1
1
co o
76
81%
74
—
98
—
104
—'
f20
J-D
3-J
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
J-3
5Vis s f debs ww 1973
A-O
5%s 1973 Ex-warrantsPackaging Corp of America—
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
68
60
100
subord debs 1971
Ozark Air Lines Ihc—
6%s conv subord debs 1978
Pacific Air Lines, Inc units
6Vis conv subord debs 1976
Pacific Far Ease Line Inc—
107
89
A-O
1976—A-O
Development 7 Vis '76—J-D
4Vis conv subord debs
—
106
Korlund Inc—
6Vis conv
Units
Oswego Falls Corp.—
--
Outdoor
A-O
4%s conv subord debs 1981
Kidde (Walter) & Co Inc—
5s conv subord debs 1972
63
103%
72
24
M-N
—
M-N
106%
Supermarkets Inc—
conv subord debs 1980—.J-D
5s
Martin Paint 7s 1971
Mastan Co Inc—
5 Vis senior notes 1977
A-O
Maust Coal <fe Coke Corp—
5%s s f debs 1977
A-O
4%s conv subord debs 1983—J-D
Mead Corp 4s debs 1983—J-J
4 Vis debentures 1986
A-O
Melville Shoe Corp—
4 Vis debentures
1980
A-O
Merchants Refrigerating 5s '72_J-J
Miami Window Corp—
6Vis s f debs ww 1974
Without warrants
Microdot 5 Vis conv sub
Miles Labs 4%s conv sub
•,i >.i mea
4Vis
4%s
Af-S
debs 1977debs 1930_
100
103
103
101
114
102
193
97 Vi
—
101%
101
f87
f55
f55
92 Vi
127
polis-Honeywell Regulator—
sf debentures 1986
A-O
s f debentures 1988_.—F-A
101%
Jf-8
91%
Minnesota & Ontario Paper—
3 30s s f debs 1975
Mississippi River Fuel Corp—
4 Vis s f debs 1978
—M-S
53is s f debentures 1930
3-3
Mississippi River Transmission—
5s 6 f debentures 1981
Af-N
—
99 Vi
102%
103%
100%
60
60
94 Vi
__
99%
—
__
__
Mitsui & Co Ltd—
6%s conv s t debs 1978
Modern Homes Construction
6s subord
debs 1981
Units
Mohawk Airlines Inc—
fis conv subord debs 1975
Mohawk
Cnnv
M-S
Co—
—J-J
.
-3-3
Business Machines Corp—
subord debs 1969
1 -N
Mohawk Rubber Co—
4Vis conv subord debs
a
Called
for
1983—F-A
redemption,
see
105
103
65%
67%
22
26
115
125
Roosevelt Hotel deb 5s 1964
Safeway Stores 4Vis ser B '69
Salem-Brosius Inc—
5 Vis conv subord debs 1973
Seagram (Joseph E) <fc Sons—
4%s debentures 1983
_A-0
Servo Corp of America—
6s conv subord debs 1974
A-O
Servomechanisms Inc—
5s conv debs 1966__
J-D
Shamrock Oil & Gas Corp—
3%s s f debentures 1967
A-O
4%s s f debentures 1987
J-J
Sheraton Corp of America—
6s debentures w w 1979__
_A-0
Without warrants
5s w w 1967
fl9
101% 102 Vi
page
94.
e
Ex-Interest,
f Flat price,
k Last sale, n
J-J
Inc—
5s subord debs ww 1984F-A
Without
warrants
Thompson Products 3%s 1971—A-O
Thor Power Tool Co—
J-D
4%s conv subord debs 1981
Thriftlmart Inc—
6s conv subord debs 1977
5s conv subord debs 1980
85
95
103
54
57
f26
95%
J-J
J-D
Ltd
—Af-S
102
104%
93
106
90
20%
88
19%
88
89
86
119
__
155
f94
89
92
__
105%
__
105
96%
118
104
106%
85
4%s s f debentures 1981_._J-D
5Vis s f debentures 1985
A-O
United States Steel Serial Debs—
94
104
F-A
2.65s 1964
__
:
__
97
__
Buildings Corp—
s f debentures 1975
Van Norman Industries Inc—
4 %s conv subord debs 1976
Victor Comptometer Corp—
4%s s f debs 1988
Vulcan Mold & Iron Co—
6s conv subord debs 1981
Wacker Wabash Bldg—
5s w s '65__.
Wallace Properties Inc—
6%S conv subord debs 1975
Wallace (Wm) 6Vis 1981
Walnut Grove Products Co—
__
115
100% 101'/a
85%
!
98%
99 Vi
89
A-O
80
A-O
97%
M-N
96
J-J
f!54
J-D
106
109
98% 100
141%
100
F-A
5%s 1st sub deb 1981 w w
J-D
Without warrants
Washington Trotting Assn units
Sub s f 6%s 1977
M-S
Webb (Del E) Corp—
6%8 conv subord debs 1975
J-D
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
—
115
94
93
185
86
118
95
95
200
92
195
202
94
96%
__
M-S
95
Af-S
86
f68
3%s
debentures
1978
White Stores Inc—
conv
subord debs 1979
Winn-Dixie Stores Inc—
89
Co—
A-O
.
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Witco Chemical Co Inc—
as sf debentures 1980.
Wvle Laboratories—
92
A-O
95
■<
76
20
,
-J-D
102
Vis conv subord debs 1977-M-S
Express System Inc—
4Vis conv subord debs 1983_F-A
York Corp 3%s s f debs 1974
A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975_Af-S
Zapata Petroleum Corp—
5s
convertible debs 1972
J-J
73
78
22
5
77
Yale
100
98
95
f89
f89%
99
104
F-A
s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
y-Sf debs 3%s 1976
70
99
103
98
Drls
Winn <fc Lovett Grocery
Debentures 3 Vis 1974
-
84
84
Universal Container 6s 1971
4%s
108
104% 106%
Westinghouse Air Brake Co—
60
54
88
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
100
97%
97
95
96
-
103%
127
126
97
6%s
101
__
94
Af-S
Oil 4s 1978
6%s
83
—
95
90
82
31
99%
225
205
„
112
107
Tracerlab 5s conv debs 1970—M-N
Traveler Radio 6%s 1975 w w
Triad Oil Co 4%s 1971
M-S
Union Sulphur <fe
-96%
Without warrants
4%s 2nd conv debs 1967
Af-S
6%s cum inc sub debs 1981
tf-J
7%e cap Inc s f debs 1989
J-3
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977
_M-S
conv
U S Industries—
n95%
Af-N
M-N
94%
5%s conv subord debs 1971
J-D
4%s conv subord debs 1970_M-N
U S Plywood Corp—
3.40s s f debs 1980
J-3
119
88
4%s conv subord debs 1978__F-A
Republic Pictures deb 4s 1965 J-D
Rlegel Paper 33is debs 1980
Af-N
3%s s f debentures 1981
F-A
5%s s f debentures 1985__
AT-N
Ritter Company Inc—
4%s conv subord debs 1980
3-D
Rogers (John) Co—
6s conv subord debs 1976_
A-O
.72
__
Aireraft Corp—
Tokyo Shibaura Electric Co
6%s conv debs 1978
f87
A-O
___
101
112
93
105%
104
Textron
92
3-J
91
87
88
92
108
Af-N
Ralston Purina 3 Vis 1977
Reading Tube Corp—
5%s s t debs ww 1974
Ex-warrants
Red Owl Stores Inc—
130
100
Cold Storage—
103
100
subord debs 1971—A-O
Textron American—
5s conv subord debs 1971
94
105
Quincy Market
4s 1965
—
100
85
137
103
100%
Marsh
104
99%
89
1965—J-J
Temco
5 Vis
f87
Puerto Rico Brewing Co Inc—
7s s f debentures 1977
F-A
92
117
103
1974—Af-S
106
J-D
Producing Properties 5s 1969___M-N
f65
TelAutograph Corp—
4%s conv subord deb*
6s 1978 w i__
103
59
105
Corporation—•
100
60
34
Peabody Coal Co 5%s 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4Vis 1974
A-O
f>3As conv subord debs 1980
J-D
England Theatre—
1983
96
Tel-A-Signs Inc.—
6%s conv subord debs
114
Perfect Photo Inc5Vis conv subord debs 1980__A-O
Perrine Industries Inc—
6Vis conv subord debs 1979
J-D
Pet Milk Co 4%s s f debs 1982_J-D
Photon Inc 5s conv sub dbs '71.J-D
Plastic Applicators Inc—
6s debs 1969
3-J
Sylvanla Electric Products Inc—
3%s s f debentures 1971-.—M-N
4s s f debs 1978
F-A
4%s a t debs 1980
Af-S
5%s sinking fund debs 1984.M-N
'"alley Industries Inc—
5%s conv subord debs 1976—Af-N
30
5Vis conv subord debs 1975- A-O
103% 105
42
Petrol 6%s 1974
123
1976—J-D
Polymer
—
99
114
1977
Gen income 5s Nov 15
92
Sunset Internat
-3-D
M-S
-
118
56
J-D
Poll-New
f38
f38
78
72
80
81
87
65
187
1980
93
170
J-D
Sperry (The) Corp 3Vis 1969
J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
Sprague Electric 4%s 1988
M-S
Staley (A E) Mfg 3 Vis 1977
3-J
Standard-Thomson Corp—
5s debentures 1967.
M-S
A-O
81
95%
Ask
115
97 %
96
91
141
6%
110
3-J
6s subord debs 1976
Speedry Chemical Products—
6s conv subord debs 1975
137
Oklahoma Cement Co—
97
6 Vis subord debs 1974
J-D
5Vis s f debentures ww 1976-A-O nl05
n95
Ex-warrants
Old Empire Inc—
f35
6s conv subord debs 1971
J-D
40
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N Y)—
88
1st sf 5%s-5%s May 1970 ws F-A
98
65
55
J-3
R) Co 6%S 1976—
1974
Special Metals Inc—
110
74
Corp—
Simpsons Ltd 5s series B 1976-J-D
5 Vis series C 1979
M-S
4Vis debs 1973
J-3
South Coast Corp—
Cum inc sub deb 5s 1973
M-N
Southern Bakeries 7%s debs 1989—
Southern industries Corp—
7s Income debs 1982
Southwest Forest Industries—
Sub inc debs 6 Vis 1985
—J-3
107
M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
Northwest Nltro-Chemlcals Ltd—
Subord debs 6s 1979
J-D
68
Bid
debs 1975—J-D
Units
—
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nationwide Homes Inc units
Newark Electronics Corp—
5%s conv subord debs 1982—A-O
Nixon-Baldwin Chemicals Inc—
6Vis subord debs
62
Xaman Aircraft Corp—
tis conv subord debs
6s
80 %
83
170
Hotel System
Jeflerson Lake Asbestos
6 Vas ser A subord debs
Jessop Steel Co—
5%s conv subord debs
Kaiser Nelson Corp—
6%s conv subord debs
Kearney
82
78 %
(Bost)—
-
3-J
A-O
„
debs 1980
Products—
Subord debs 7s 1967
80
debs 1977—A-O
6s conv subord
Interstate Hosts
5s
..
5s conv subord
National Bagasse
72
97%
1975
Insurance Exchange Bldg
5 Vi % land trust ctfs
Mueller Brass Co—
3%s conv subord
68
debs 1968——F-A
Oil & Gas 4s 1975-Af-N
Imperial Oil Ltd 3%s
S F debs 3s 1969
Motorola Inc 4%s debs 1986
Mountain Fuel Supply—
3Vis debentures 1971
3 Vis debentures 1974
4s
debs 1983
47/as debs 1986
Munsingwear Inc—
_
5s subord
Hudson Bay
■ .
137
133
(Joseph) Co—
'79 w W-J-D
1978.
—3-J
114%
Homestake Mining Co—
37/8s s I debs 1969
5 Vis subord conv debs
Bonds—
Montecatinl 5 Vis debs
Without warrants
Moore McCormack Lines Inc—
SS Argentme series 5s Nov
S S Brazil 4.20s 1983
Morris Shell Homes Inc—
8s subord debs 1986
113
subord debs 1975
conv
77
1983—if-N
1971-
5%s conv debs
6s
Ask
Bid
Bonds—
defaulted bonds
Bond*—
Bid
S—
110
Nominal, r Canadian price.
103
93%
103%
—
f45
99%
„
September, 1963
(
Industrial and Miscellaneous Stocks
shares only. The listed issues can be found
the stock is traded.
We are publishing in this section the values for the Over-the-Counter
in the earlier part of this publication, under the particular exchange
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Machines Inc
Allen Organ class
STOCKS
Par
A & E Plastix Pak
ABC Air Freight
ABC Cellophane—
Class. A
•
Bid
10
1
7Vo
4s/„
61%
6%
3's
3/®
%
Corp of America—5c
Inc
1
Allied Maintenance —3
5%
21%
Allied Petro-Prod —10c
Allied Properties
pfd
•
50
'93/4 Allied Radio Corp
1
4Ya%
9
8%
%
conv
1
18%
48%
15
Allied Thermal Corp_25
Abercrombie <fc Fitch-1
39%
(Louis) Co
10
Alloys and Cbemicals_l
Allvac Metals Co
1
33%
93/4
Allis
Mfg
25
24
96
30 %
Abitibi Pwr &
Able Land &
Minerals Ltd
Paper.*
403/4
41% Allyn & Bacon Inc__50c
Almo Industrial
28c
32c
$6
preferred
Aberfoyle
75
1
Accuracy. Inc
•
Accurate Electron
25c
Ace Trophies Corp
le
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acme Visible Records_l
Acoustic
Chemical
Acoustica
n%
%
10c
2
Assoc
1%
%
1%
32
Aluminum
Aluminum
34
23%
Adelphi Electronics_10c
Adler
%
Indus
1
6%
Built Indus
10c
30c
163/4
Adler Electronics
10c
Adley Corp
2
Admiral Benbow Inn.*
Admiral
Homes—
1
Admiral Photo
10c
Industries
10c
Advance Industries—_1
Adson
Advance Mortgage
1
7
9%
1%
%
2%
11
9%
26%
1
7
40c
18%
7%
Insul
Aero-Chatillon
10c_
Aerologlcal
Res.
10c
Aeronautical Elec*tr—1
Aeronca Mfg Corp—
55c
preferred
5%% prior pfd
10
20
Aerotest Laborat's
Aerovox Corp
10c
1
Aetna Maintenance
Alnsbrooke Corp
Ainslie Corp
1%
4%
3/4
2%
1%
2%
-•
1%
1
5%
1
90c
1%
6%
Alrbalance Inc
5c
Aircraft Armaments
1
%
10c
5c
5%
1
10
5
1
IntT
Agency Inc—
50c
Airpax Electronics
1
Air-Springs Inc
2c
Airtek Dynamics.—
•
Airtronics
Internet!
Corp of Florida
10c
Airwork Corp
I
Alr-X Industries—
Class A
Ajax
i5y4
2y4
i%
%
lOe
Magnethermic
•
Aksman (L J) At Co. 10c
%
6%
1%
10
2y4
26
27
%
%
9% Amer Alloys Corp
25c
1%
6% conv pfd
5
Amer Asiatic Oil
lp
23/4 American Assets Inc
Alaska Oil Ac Mln—15c
Albee Homes Inc
•
•
1% Ampoules Inc
A M T Corp
1
Anacon Lead Mines_20c
*
10% Anadite Inc
Anchor Coupling
1
1
*
1% Andersen Labs.
27
Andy Gard Co
1
1
28% Anelex Corporation
Warrants
%
%c
23/4
"lc
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver Co.
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.le
New com (reverse
1%
Stationery Co
1.25
4% Amer Beverage Corp
1
20c prior preferred-1
Chemical
Industries Inc
lc
Ansonia Wire & Cable.l
Antenna Systems
1
2
Apco Mossberg
—.
2%
2nd
preferred
*
Boatbuilding—15c
Bowl'g Enterpr.l
3% Amer
6%
3y4 American Building
Maintenance Indus.*
4%
2y8 American Chrome
1
5% Amer Consumers Ind
1.10
6% non-cum pfd_100
13/4 Amer Cryogenics
50c
7
American Data Mach
Inc
—10c
Amer Dredging
12%
Amer Duralite
—10c
15%
2%
Amer Electronic
2%
Labs class A1
Amer Express Co
Amer Factors Ltd
1
7%
13/4
11%
3
split
l-for-6)
A'den
Electronic
57/a
63/4
Ac
Impulse class A
1
Algoma Steel Corp.—•
Warrants
100
11%
Applied Research—25c
Aqua-Chem Inc
1
123/4 Aquariums Inc
1
ft
1
10c
Alix of Miami Ino
Class A
25c
Alkon Industries.
10c
All Star World Wide 10c
All State Auto RentaLl
All State Freight
1
All-Tech Industries 10c
All Weather Roll
N'ice class A
10c
Allegheny Pepsi Cola
Bottling Co
50e
Warrants
Allegri-Tech
Inc
50c
•Without par value,
r-itock dividend.
Amer
Class A common
Amer Gypsum Co
1
"■
403/4
6%
6%
23/a
23/4
%
6%
63/4
1%
n%
10%
43/4
1%
a
25
503/4
SS
%
10%
57%
43
18
1%
23
4%
1
1
1
10
American Insulator —1
18%
1% Amer International
10c
6% Amer Kosher
%
Provisions Inc
10c
83/4 Amer Locker Co—
27%
Class A
—_1
20c
1%
Products •
413/4 American Mason
Safety Thread•
2%
3%
3/4
7%
7%
2%
__
Micro
Devices cl A
4%
5
6%
2
Called
22c
15%
Amer Precision
5%
preferred
for
redemption,
see
lc
1
Arizona
"5y8 ArkansasValley Devel_l
Valley
Processing Labs
4%
_
30c
n85
Amer Recreation
Centers Inc.
Publishing
3
100
•
page
Arkay International 10c
Arlans Dept Stores
s/
3
.
l7/s
20c
14
12%
5%
52
n72
n3%
94
Arrowhead & Puritas
Waters Inc
1
Art Metal Inc
1
Arts & Crafts Mate¬
rials Corp „_—_—•
16% Arvida Corp class A—1
Arway Mfg Corp—25c
Arwood Corp
•
Asbestos Corp Ltd
•
Asgrow Seed Co
10
Ashland Oil & Ref—
5%
$5 preferred
—*
Assembly Products—1
1.
56
Associated British Food*
77
3%
k Last
1%
%
25c
13%
20%
15%
22 V*
16
5
173/4
18 V4
5
%
%
%
%
1
Atlantic Bowling Corp*
22%
3V4
Atlantic Co
Atlantic Improv
Atlantic Steel Co
2% Atlantica Del
%
Sugar Co
•
#1.25 conv preferred
Stamped
27% Atlas Hotels, Inc
*
Atlas Tack Corp
•
Atmos-Pak Inc
40c
1
89
Augusta Chemical Co.l
Australian Oil <fe Gas_5s
Australian Oil Corp
1
28c
153/4
13 y4
5y8
5%
53%
1%
%
3%
2%
n5
K
-1%
y4
11
3%
6%
3
%
1%
15 y8
56%
4%
5%
1
5%
53/4
Inc.lOc
%
7/s
10c
2%
3%
3%
4%
iy8
5%
y8
1%
5%
Automated Merch'g
Capital Corp
Automatic Cafeterias
Indus
1
Automat'n Lab Inc.lOc
Automatique Inc
1
Autosonics Inc
5c
Avery Adhesive
Products Inc
1
4
4%
3%
3/4
Ltd "adrs"
Associated Develop <& Research Corp
14c
1%
9%
3/4
sale,
n
Nominal,
r
1
nl3/4
4%% preferred—100
4%% pfd '4,7 ser_100
1
1% Aztec Oil & Gas
%
12% BBC Industries
10c
3% B/G Foods Inc
1
7% BMC Industries com_lc
3%
7% conv pfd
7.50
1% B S R Ltd
2%
Amer deposit rets
B T U
Engineering_10c
59% Babcock Electronics—1
10
4% Bacardi Corp
Bacharach Industrial
1
19c
Instrument Co
1
Backstay Welt cl A
Badger Northland
Badische Anilin &
Soda-Fabrik "adra"
•
1
Bagdad Copper Corp_5
1% Baird-Atomic Inc
1
Baldwln-Ehret-Hill
1
10%
Baldwin (D H) Co
8
1% Baltimore Arcoil_1.66%
Baltimore Paint &
Chemical Corp
50c
6%% conv 1st pfd 20
19%
14%
5%
14%
20c
5% Bait Radio Show
Bank Bldg & Equip—2
Bank Leumi le-Israel—
11 Bankers Bond & Mtge
Guaranty Co of Am •
l3/a
Bankers Bldg (Chi)—5
Bankers Dispatch ——1
6
%
1
5
68
43
73
—
15
nl
5
173,4
Banlife Corporation 10c
Banner Industries
1963 warrants
Barber-Greene Co
5
Barcalo Mfg
8%
59%
16
15%
6%
16% Bard (C R) Inc
7% Barden Corp
2%
n2%
12 %
12%
27%
28%
120% 124 y4
—
n40
94
94
20%
213/4
2%
2%
13%
14%
4c
n7c
8
2%
7%
8c
15c
8%
2%
8%
66
69
20
30
6
21
63%
5%
66%
6%
4%
4%
4y8
4
32
7
42
44
16%
17
3%
16%
4y»
17%
5%
25 y2
1.55
8%
27y2
1.70
9%
65
68
18%
57%
60
19%
nft
%
14%
14 y8
4%
4%
62%
18%
BarChris
Corp
3%
23%
13%
99
7%
1%
Canadian
Construction
A
19%
13 V*
50c
25c
1
(USA)_1
ft
4% Barnwell Industries_50c
1%
1%
Bargain
a4%
5%
%
1
1
Machines com
5% prior pfd
6% preferred
Ayres (L S) & Co com_5
5%
4%
14%
%
Avildsen Tools <te
3%
5
3 Va Avis Inc
5
6
Avondale Mills
1
Avon Products Inc 2.50
12%
17
1%
5%
3/s
6%
.
%
11%
43/4
5%
Processing
6%
18%
27
6
12
3 V,
26
5
10
3
1
1
Building
Components Inc 50c
32
5%
17%
141%
VB
2% Automated
10%
%
%
5c
1
Authenticolor Inc
Auto Solar Co
29
1%
12
Electronics
10c
Atlas General Indus
16
51
10%
Golfo
2% Atlas
19
—
%
1%
%
20c
ii.
.
Astro-Science Corp
2%
for Industry
6%
16%. Automatic Data
13/4
5%
109
a5%
Atlantic City Racing
Association:
50c
"8%
93/4
28%
11 Vb
12 Va
5%
10c
Now listed NYSE
Armstrong (A J) Co
1
413/4 Armstrong Paint &
5
5%
Varnish
Works
5
122
119
Arnav Industries
10c
53/i
6%
18% Arnold Altex Aluminum
17%
35c
28c
Common
1
17%
18%
35c conv pfd
4
Arnold Graphic
Industries Inc.
2
%
% Arnold Hoffman &
Co
_10
3% Aro Corporation
4%% preferred
50
7
7% Arrow Hart Hegeman
5
4%
Electric Co
10
20
213/4 Arrow Liqueurs Corp.l
n89
Industries
55 5/9c
Amer President Lines
Class A common
•
Inc
-
39%
•
10%
•
113/4
lc
603/4
Arizona Agrochem—2%
433/4
Arizona Biochemical_lc
is y2
Arizona Color Film
1%
25
American Pipe &
Construction
5
Amer Potash <fe Chem
$5 special pfd
•
$4 pfd series A
pfd—..
$3 partic
Truck
Renting Corp
American
10c
91
8
Arista
7%
7%
1
Industries Inc
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Hydrocarbon. 10c
Class B
Amer Maize
Architectur'l Marble 25c
Arcs Industries
10c
Arden Farms com
105
97
1
—1
Greetings Corp—
Bowling Corp
%
814
26 34
10
10
10c
1
Applied Physics
Co
Gas
Amer-Hawaiian
Alico Land
Development Co
Alison Ayres Inc
(Chicago)
1
1
Applied Electronics
Corp of N J cl A-lOc
Amer Furniture Mart
10c
%
6
Alco Oil & Gas
3%c
Alcolac Chemical
20c
Alcon Laboratories
•
1
5
Furniture Co
American
1
Argyle
American Felt Co
Amer Foods Inc
Amer Forest Prod—2%
Amer
Co
Apell Petroleum
Applied Arts Corp
100
1st pfd
I3/*
17
86
Lines
;
3
Astrodata Inc—
Astron Corp—_—
10c
Astron Industrial Assoc
Anscot
3% Amer Biltrite Rubber—
ft
18i*
2
Anheuser-Busch Inc—4
Anodyne Inc
:
lc
Bldg
24%
473/4
Anemostat Corp
of America
Angelica Uniform
1
Anglo Amer Ship'g—£1
Bank
25
•
Automation
•
48
6c
ties
7%
30% Ames Dept Stores—
Class A com
50c
Ames
(W R) Co
2
•
3/4 Amoskeag Co com
$4.50 preferred
*
10c
2%
6% Ampco Metal Inc
1
Alabama Dry Dock
& Shipbuilding
•
Alaska Internat Corp 3e
Urethane
—
n%
IV*
1
America Corp
Amer Aggregates
American Air Filter
6%*
2
%
.
Air Express
—.1.50
Supply Co
3% Associated Truck
4%
Class A_
%
%
17V2
n5c
515
21%
2%
—10c
Amerline Corp cl A
1
5% 1st preferred—10
Amerford Int'J——10c
Amer
2%
5%
2%
3'/a
Class A pfd_
1
51%
16 y8 Amer Stamping Co_
2
American States Oil—2
40% Amer Steamship Co 100
Sterlizer—3.33 %
34% Amer
10c
10% Amer Techn Mach
5% Amer Univend
23/4
Amalgamated Sugar
American
Aero Geo Astro
20c
Aero Industries
2ffc
Aerofiex Lab'torles
1
1% Amer Shopping Centers
Class A com
lc
20%
2%
17
10 y2
30%
;
Associated Transport-*
6% conv pfd
100
23
%
7%
28%
10
5
10
9
2y8
17%
Specialty—5
9% Amer Automatic
Vending Corp
3%
3%
Amer Self Service
Stores Inc
Amer Service com
Class A
Amer
Amalgamated Leather.l
Publishing B
*
1
•
preferred
Inc—1
1%
50c
11% Altamil Corp
Alterman Foods
2.50
5
10
14% Alton Box Board
ft Aluminum & Chemicals
2%
Corp (Del)
30c
1%
20%
.
4%
10c
Inc
1%
19%
Inc
Associated Stationers
7.50
25
10c
2% Amer Variety Sts
3'/2 Amer Vitrified Prod—1
Americana Proper¬
iy8
10%
414
Addison-Wesley
Adirondack
Associates
8%
Corp
8%
8%
23
283/4
Ask
.1
Companies
28%
8%
2%
3%
33c
14
4%
28
Geophysical
Alpine
25c
1
1
Electronics cl A
1% Aloe Creame Labs
29c
10c
Acushnet Process
26
100
5%
Bid
Mortgage
8V*
Analysis class A
5c
8% Assoc Spring Corp_10
26%
Safety Table.lOc
5%
Par
Stocks—
Ask
Associated Sales
62 y4 American-Saint—
Gobain Corp com
7%
Allied Graphic Arts
4 3/4
1
Plastics Corp
9% American Safety
Equipment Corp
Allied Entertainment
lc
2.50
1
Abbey Rents
taets-Gesellschaft
Amer dep rets
Capital Corp
iy2
iyB
Bid
Associated
6
Amer
Allied
7
1
10c
Inc
ATU Productions
Aaronson Bros—
70c conv pfd
53/4
8%
1
1%
%
•
A. L. D.
1
B
Allgemelne Elektrici-
27/_
2'/a
10c
10c
ABC Industries
A G FoodsClass A common
A K Electric Corp
Ask
14 v8
13
Par
Stocks—
Ask
American Rubber &
(R^C) Business
Allen
MISCELLANEOUS
Bid
Par
Stocks^—
OVER-THE - COUNTER
INDUSTRIAL AND
City
53/4 Barr Corporation
25c
% Barrington Industries^
Class A cpm
10c
3%
24% Barry 'R G) Corp
1
14% Barry-Martin
Phar¬
maceuticals A
10c
Barth Vitamin classA.l
~8%
Barton Distilling
—1
Barton Instrument
_•
10c
1% Basic /.tomics
Basic H ^pertles com_l
2
Class
•
1
dollar
vaiue.
t New
stock.
%
20
\
13%
%
1%
1%
1%
3%
2y„
3%
%
4%
8%
8%
5%
9Va
9y8
14c
,„%
5
1
18c
1%
5 V,
x Bx-dirtdenn
V
INDUSTRIAL AND MISCELLANEOUS BONDS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Par
Bid
Basic Witz Furniture
Industries Inc
10
Bates Mfg Co
_10
13%
.
Aluminum
Bauer
Ask
97/a
1%
50c
Bausch & Lomb Inc—
4%
preferred
100
80%
12%
Bayless (AJ) Markete.l
Boston Sand
Gravel Co
14%
10%
Cal-Val
St
.1
—
3%
1% Bourbon Stock Yards.*
Bourns Inc.
50c
50
9%
Bowater
Amer
1
Supply, Inc
Corp
Beauty Counselors
Bowl America
10c
1
_1
Beaux Arts Prop
1
Bechtold Englneer'g.Sc
2%
n6%
34V4
Becton Dickinson
1%
~2%
401/4
42%
1
5%
Belknap Hardware St
Mfg Co
•
Bell Television
10c
Belle Isle Corp
_20c
10%
%
14
Belmont Iron Works
5
Bemis Bros Bag
25
Benbow Astronautics—
Class A
itp
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson
Mfg Co
9%
a2
Berkshire
l
1
5
Hathaway
14%
%
8%
Berns Air King Corp
Class A
2
Bernz o Matic Corp—
Class A
i
Berry Industries
i
I81/4
4%
5%
•
Warrants
-
Braun
Warrants
Brenco Corp
1
Breskin Publications—1
%
Brew (Rich D) St Co.l
1%
Best Plastics Corp
10c
Bevis Shell Homes_50c
Bibb Mfg Co
—12.50
Blcor Automation
1%
5c
2
Industries class A_10o
1%
Class
A
Big Drum, Inc
Petroleum Co
9% Cannon Mills
3
Class B
Cannon
Amer deposit
British Oxygen
Amer
15c
22% Car Plan Systems
1
13%
1%
Petroleum Co
Biochemical
Procedures Inc.
16%
12
Brown
.
..
Browning-Ferris
Machinery Co
3%
40%
1
39
28%
9%
9%
6%
8%
7
n6%
29%
Bruning (Charles)
2% Brunswig Drug
Black-Clawson
:
Co
•
Black Sivalls &
vBryson Inc
„j
Blackman Merchandlz't
Class A com
1
Blatt (M) Co.
25c
Bliss (EW) Co
$1.80 conv pfd
•
Bloch Brothers
Tobacco Co
12.50
Blue Bell Inc
5
Blyvoorultzlcbt Gold
Mining Co "Adra"
Bogue Elec Mfg
f
Bohn Business
Machines
Boise Cascade Corp
Bolt Beranek
and Newman Inc
Bon Ami Co
•
•
Bonanza Air Lines
1
Bonneville Ltd
1
Bookshelf of Amer_10c
Boonshaft St Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd
Am dep rets def ord
.
3
1
1
16%
Buck Creek Oil
25c
21% Buckeye Corp com
1
5% conv pfd A
10
Buckeye Steel Cast
•
%
Dredging Ltd
5
Bundy Electronics _10c
Burger Brewing
•
26
14
15%
6%
1%
37%
19
22%
4%
2%
32
5%
9
8%
3%
~3
1%
.
5%
%
%
35%
34
6%
2
39
21
24
8%
1
15
50
6% preferred
Burns (William J)
Internat'l Detective
Agency class A 1.50
Burrus Mills Inc com.*
5%
2%
4%% preferred
100
Burton Mfg Co
1
8% Bush Hog Inc
1
33
Bush Term Bldgs—
Stubs
6% Business Property
10%
Associates
100
22
40
20%
12%
?iY?
13/4
60
8%
a3%
C E IR Inc cl A
10%c
7%
1
%
-•
Ex¬
25
27
C W S Waveguide—lc
Cabol Enterprises Ltd-*
21
Without par value.
dividend.
1
a
Corporation
Industries
1% Cahokia
Called
for
Downs Inc
redemntiot-
see
1
2
1
...ige
4
%
1
Transformer.!
Central Wisconsin
Motor Transport
1
1
5c
Properties
Century-Special
.
3
40
44%
5%
2%
94.
Cetron Electronic
1
Chadbourn Gotham—
Warrants
7%
4% % conv pfd—50
%
10c
Chalco Engineering_10c
55
10c
44% Challenger Prods
5% Chambersburg
2%
Engineering Co
10
%
k Last
121
1
30%
33%
59
65
118
%
25c
10
•
49%
22 %
%
15
%
8%
1%
8%
6%
1%
6%
2%
7%
8 V.
y2
%
%
5%
10c
2%
%
5%
2
lc
Co—5
22c
18c
5%
23
Cle-Ware
5%
'
— —
42
1% Clifton Precision <
1%
Products Co
1
Clinton Engines Corp.l
Cluett Peabody—
4% 2nd conv pfd.100
"•
'
'
8V4
IY2
.
—
"
5
1%
21%
21%
Yds.*
4
1
10%
83
250
21
••••:
20%
%
23
4
4%
•
1%
1
125
4%
2%
31%
2%
4%
~i%
2%
17%
1%
90
47c
25
1
Coastal Ship Corp
Coastal States Gas
96
40c
%
Coastal Caribbean Oils
& Minerals Ltd
Is
Coastal Publications 60c
18%
1%
27
II
Producing Co—
25%
25%
33%
34
5% Coca-Cola Bottling of
Los Angeles
•
St Louis
1
%
27%
29%
6%
7%
2% Coca-Cola Bottling
2%
Plants (Port'd) Me.*
coca Cola Int'l Corp •
Cohen (Dan) & Co—•
20c
Colber Corp
6c
Coleco Industries
*
7%
8%
n2,100
1%
32%
3%
%
Series A "wts"
Series C "wts"
2%
1%
43
45
40
42
2%
3%
3%
4%
17%
18%
v< >
Properties
19%
17%
Certified Industries—
4%
Class A
1
%
Certifd Pharmacal_10c
3Qie.
10c
Central Manhattan
18%
17%
29
—
12 %
Century
4
C F M Co
51
25%
24%
20
Cin Union Stock
8
7%
Clayton Silv Mines.lOc
Indus
•
49%
Cleve Builders Supply.*
Cl'eve Trencher Co
5
Clifton Mfg Co
20
49
1
34
ft
Cabot
Cadre
Trust ctfs of ben lnt
Center Labs Inc
10c
Central Instrument
,
4%
29%
Cedar Point Field
32
85
95
32
1
25c
1
6%
9
25
13
Central Coal St Coke.l
9^8 Central Cold Storage 20
%
11%
_1
10
Ceco Industries
Central
25
100
1
5% non-cum pfd
50
Buttrey Foods
*
"
10c
Central Steel St Wire_5
8%
4% Butler Mfg Co—
%
Common
4
4%% 1st pfd
2% Butterick Co com
2%
100
Catalyst Research 32c
Cavitron Ultrason _10c
..
St
1%
Claude Southern
3%
.
7% Clayton Corp
Clayton Mark &
10
(George S)
Cassco Corp —:
Castle & Cooke
14
25
13%
4%
28%
Circle Controls
10c
Circle K Food Stores.l
2%
Clairtone Sound
•
3%
Clarise Sportswear_10c
Clark Oil & Ref
1
12
Clarkson Labs Inc—lc
1
3
•
1
Casa International
50c
"Case Pomeroy St Co
5
_1
9% Caspers Tin Plate
%
Burmah Oil Ltd—
Amer deposit rets
Burnham & Morrill
Burnham Corp com
Metal Prod_l
Chemicals
74
4%
11%
preferred
70
40c
4%
Freight Car¬
Corp
1
4%%
Gary
Burma
Corp Ltd—
Amer dep receipts
1%
20c
2%
Carter (Wm) Co
100
6% Carthage Marble vtc.l
Burgess Vibrocrafters_3
139
2%
'
25c
2
15c
.
5% preferred
Bzura Chemical
change Bldg $5 pfd.*
Bulolo Gold
6%
12%
5
g 3/
17
Class A common
Boston Herald-
Ex-stoek
6%
•
5%
—
8
15
Boss Manufacturlng_25
Bostitch Inc—
•
85
24
Buehler Corn..
Buffum's
(Cal)
10%
9%
4% Churchill Downs Inc—•
Churchill Stereo
5c
5% Cincinnati Enquirer—*
2%
Carrington
10
1
—
8%
3%
10c
Class A
1
29%
1
7% Carrols Inc
10c
13% Carrtone Labs
Carson Pirie Scott & Co
5%
Common
5
27
13/
Electronics
35e
Boss-Linco Lines cl A_1
Boston Pneumatics
Class A
5%
3
1
1%
%
••
3%
1
.
Chicago Musical
Instrument Co
7% Chicago Title
5%
Trust Co
ft
ft
3
Lumber_10
Chicago Molded Prod_l
Chilton Co
Church St Dwight
Carpenter (L E) St Co_l
32% Carrier Corporation
18%
4.80% 2nd pfd
50
17%
4%% prefered—__50
%
a30%
17%
Inc.
Y4 Childcraft Equip
5%
Equipment.lOc
Carolina
1%
il
Carolina
riers
nl%
Chic Mill &
%
__lc
Carmer Industries
Carnaco
iy8
1%
934
1
Shoe
1%
•
.
Chicago Helicopter
6
10c
Carolina Pac Plywood
Carolina Pipe Line
Eyer-Rolnick Hat „10
Byllesby rH M) Co_lOc
Bymart Tintair com_lc
Boro
Traveler Corp
Boston Insurance
2%
%
8%
5
9%
9
27
85%
5%
9%
1% Caribe Stores Inc—50c
Carlon Products
•
%
_1
Browning Arms Co
3
19%
20
87 %
82
81
4%
•
1
Class A common
Brown (W A) Mfg
26c
85
Chicago Builders
Building vtc
1%
6%
Caribbean
13
1
Chesapeake Instru't—1
1%
18%
4%
24
6% Chester Electronic
Laboratories Inc..—•
Chicago Aerial
Industries Inc
2
5%
50c
1
Engineering
Brush Beryllium Co
Bird <fe Son common
•
$5 preferred
100
Bird Machine Co
•
Blrtcher Corp
1
Bischoff Chemical_lOc
Bishop & Babcock j •
Bismarck Hotel Co
•
10%
33%
30c
1%
72c
4%
Chem Enterprises—25c
1
4.00 Chemical Products
Chemirad Corp
10c
50c
% Chemsol Inc
10c
11% Chemtree Corp
35%
3.80
50c
Inc_10c
5% Caribbean Cement—
Amer deposit rets—
Caribbean Corp
lc
5%
I
Common
16
13
Caressa Inc___
6% Carhart Photo
6
1
Perkins
20% Brown & Sharpe
Manufacturing Co_10
3%
m
%
4%
.
Carboline Co
Proprietary Co Ltd_£l
1%
.
%
15
1
2%
2
3%
(N. Y.)
50c
Capital for Technical
2%
Industries
1
Broken Hill
2%
%
2X
20c
%
62c
1
Capitol Products
3 Vs
2%
9%
•
25
Co
1%
5c
20%
deposit rets
2%
2
5% conv A pfd-;—20
Chemalloy Minerals
1
2.40
Brltton Electronic!—lc
1% Brockway Glass
5
1% Broderick <Ss Bascom
15c
29%
lOV,
1
1
com
2.15
27%
Chase General Corp—
Capehart Corp
rets—
6%
6
9rv„
L
18% Cap St Gown Co cl A_1
18
4%
19%
6%
27%
lc
common
Shoe
25
Chemex Industries_25c
Chemical Contour
»
—
Cannon Electric
British Motors Ltd—
8%
.
Blllups Western
Class A
5%
Brothers Chemical
Common class A—10c
22c
2%
%
8%
2%
British Columbia
Forest Prod Ltd——•
Big Horn-Powder
Blllups Eastern
8
Husky Oil
4%
11%
lo«
14%
Canandaigua
Enterprises
Brown Fintube—
River Corp
96
Canal Assets Inc
10c
4% Canal Bank Trust
Ctfs of bene int——
12%
3%
3%
%
20
2%
•
•
■
1% Cdn Superior Oil Ltd-l
11
%
33%c
com
17%
—1
of Calif
Can (R C) Co
See R C Can Co
Canada Dry Bottling
Co of Florida-
Canadian
4%
18%
5%
Charles of the RItz,
Inc
1
18% Charles Town Racing
Association
50c
Chart-Pak Inc
1
Charter Credit
10c
15% Charter Industries—10c
1
8% Charter Co
2%
Airways
18%
5%
Brooks St
Big Apple
Supermarkets Inc-lOc
Big Bear Stores—
13 %
4%
Co
Rope Co.
19% Brodie
(Ralph N)
18
10
1%
Bristol Brass Corp—10
Bristol Dynamics
_lc
Brite Universal
10c
15% British Aluminum Ltd
Amer deposit rets
~9% British-Amer Const
& Materials Ltd
.5
7%
Warrants
2%
%
%
1
16%
-50c
Et Cle Inc
5
30%
21%
20 % Cdn Delhi Oil Ltd__10c
Brewster-Bartle
30%
.
4%
1%
Co
5
10%
Warrants
"5%
2%
10c
Big "C" Stores
%
9%
29%
20%
19%
12%
1
Engineering
9%
Gas
4% Campbell Taggart
Assoc Bakeries
Jampus Casuals
*
4*"
.
3%
13%
39%
_50c
—
15% Branston Instrum'ts—1
10%
28%
Besco Enterprises__l
Best Plastic
Container Corp
3%
__
Beryllium Corp
50o
Beryllium Mfg Corp_25o
1
1
Drilling
Bergstrom Paper Co—
Class A common
Dlstrlb
14 %
Developments Ltd
2%
Benton Harbor
Malleable Indust__l
Berkshire
10
Bradley Real Estate
10%
%
%
1
22
3radley Industries
16
5%
8%
7%
4%
2%
12%
37 %
11% Calumet & Hecla
$4.75 pfd series A
•
8%
7%
22% Cameo Inc.
Camloc Fastener
2
14% Camp Chemical
10c
10%
1
28
4%
10c
1%
Ask
Bid
Par
pfd 25
Champion Parts
Rebuilders
10c
Chance (A B) & Co—5
Chandler Leasing „_1
Charles Jacquin
of Amer
1%
1
Corp
Trust (Mass)
1
Bramalea Consolidated
8%
66%
63
18%
Class B com
5%%
preferred
Boyertown Bunai
Casket Co
11 y8
(Cal)
Products Inc.
3%
1%
19% California Liquid
1%
*
Chamberlain
10c
Calgon Corp
—.—1
6% Calif Computer
3
Bowmar Instrument—•
Bowser Inc Co com
1
5%
814
101/4
Behlen Mfg Co
1
Bekins Van & Storage_5
10c
2% Bowman Products
7%
36%
70
Beech am Group Ltd—
Amer deposit rets
10c
■V;/' Stocks— V.;"'-'-/
Ask
Sz
Calandra Photo
Class
4 common—1
10% Calbiochem
5%
6%
Bowl-Mor Co Inc
Beam Tube
Research
Caldor Inc__
Paper Corp—
deposits rets—
Bowey's Inc
Hospital
Beam-Matte
3%
Bid
Par
Develop Corp
15
10
1
Botany Industries
13%
Stocks—
Ask
Bid
Par
Stocks—
sale,
n
Nominal,
r
6
56
Cole National Co—
Class A com
10
7%
Coleman Cable &
Wire class A
1
Coleman Engineering.l
8%
Warrants
4%
7%
8
4%
22c
5%
5C
28c
Collver Insulated
Wire Co.
v
/—*
Colonial Aircraft
10c
9% Colonial Board Co—
4
20%
5
8%
%
5
6
4%
22%
ft
.
25
24%
1%.
9%
25 %
2,;
Colonial Stores com 2.50
16%
17%
50
39
49
3%
%
9
5
Common
%
.
Warrants
$1.50 preferred
28
ft
ft
1%
2%
16%
Canadian
dollar
4% preferred
5% preferred
50
Color Craft Prod .
1
Color Reproductions.lc
value,
t New
stock,
1
x
—
4%
1%
Ex-dividend
.
Colorado Milling
Elevator Co.
Colorado Oil 8c
Bid
20%
8s
Gas Corp com
3
SI.25 conv pfd
25
Colorite Plastics
25c
Warrants
10 %
24%
6»/4
2
Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Brrmec
.1
Columbus Electronics
6y4
Corp class A com_10c
3%
5%
1%
3%
Class A
Commerce Clearing
House Inc
1
8
nl7
20
1
26%
Fllter_1.50
8%
18%
22
27%
Commerzoank
Amer dep rets
17
62 %
2e
Commonwealth Thea
of Puerto Rico
9
17%
des
10c
•
10c
63%
934
6%
'"8
250
2%
Petroles.
Country Set Inc
Courtesy Products
*
1
t4%
13%.
5'/4
13%
1
8%
Compression Indus-10c
Computer Applica's_10c
Computer Control
•
Computer Equipment..*
Computer Instrumta 25a
Computer Oriented
Research & Eng
•
Computer Systems 10c
Computer Usage
25c
Concert Network
10c
Conductron Corp—
Class A com
lc
Cone Mills 4% pfd__20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohlo Co Inc com_l
40c conv pfd
10
nVa
9%
13
1
5
Electronics Inc
Consol Aerosol
2
o 1/
1%
2y.
11%
12 y2
30c
15c
,0
17
3
17,,
12%
2%
13%
7
1
I0e
Consol Frelghtwavs 2%
Consol Leasing Corp
com
1% conv pfd
Units
Consol Oil 8s Gas
Warrants
50c
10
,
Consol Paper Corp
Ltd
•
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.35
__
Consolidated Rock
Products
Co
,_5
4%
Broadcasting
1
Superm'kets Inc_10e
Craig Systems
1
Electronics
35c
7%
3%
1
2%
%
ioy4
3%
1
Creative
Plaything*—1
4%
%
8%
Cresson Consol Gold
Mining & Milling--1
Cross Co
Construe Design
50c
Consul 8s Designers
1
Consultants Bureau
Enterprises cl A__10
Consumers Automatic
Vending Inc
10c
Continental-Atlantic
1
Cont'l Commercial—
60c conv pfd
10
Continental Device
1%
Co
1
Industries Inc
Crown
22%
8%
4%
Common
10
6%
preferred
20
Copymation Inc
50c
Coral Ridge PropClass A com
10c
60c conv pfd
A
Cormac Chemical
lc
y
•
Without par value,
Ex-stock dividend.
4%
97
10c
•
.1
50c
%
Industries,
23
4
Devonbrook Inc
10c
4% Dewey (GC) Corp—lc
60%
2
2%
6%
3%
Dextra
6%
50c
2%
3
•
7%
7%
%
.
61
10c
Corp
Diamond Alkali
Corp
$4
•
preferred
Diamond Crystal
Salt Co
1%
%
1%
a
17
~i%
53
24%
27%
50
pfd A ww
6%
Bros
Dover Construction
Dow Jones & Co
•
1
5
•
1
3%
18 V*
%
5%
4%
91%
8%
31%
64
92 %
8%
33%
65
66
67
40o
4%
7%
5%
8%
1
7%
8
1
20c
6%
Drexel Dynamics Corp •
Drexel Enterprises_2.50
Du Pont of Can Ltd—•
Dubrow Electronics
Industries Inc
1
8%
Qw
10c
9%
%
22
1%
23%
32%
33%
2%
16%
,3? Ducommun Inc
8
1
-10c
Dudley Sports
Duff-Norton Co.
17%
2ya
—
26
27%
Duggan's Distillers
10%
3
1%
55
Duffy-Mott Co Inc —1
2%
50c
2%
Dun 8c Bradstreet
1
68
71 %
•Duncan Coffee Co
67
1
17
17%
iv
2%
2.50
22%
23%
2.50
22%
23%
i3a
1%
J I?
2
Duofold Inc
2
Dura Corp
Duriron Co
Duro Pen Co_
54%
5
4%
1
Dyna-Therm Chem—1
6%
21%
5
.1
Display
Processing—
Class A common
7%
7%
9%
7% Data
•
3%
40
200
Datamation Inc
10c
50e
1%
1% Datom Industries
10c
8% David 8s Dash Inc—10c
1%
2%
3%
2%
~3%
Dynatronlcs Inc
20c
ECPI Inc
25c
4%
District TheatresDlst Wholesale Drug
Corp of Wash cl A
1
5
25c
Diversifax Corp
Units
6% Dixie Dinettes
1
% Dixon (J) Crucible—20
6%
1
see
page
94.
2% Dixon-Powdermaker
2%
Furniture Co
3% Dob Corporation
k Last
sale,
n
Nominal,
r
12
1
25%
27
1.00
%
90c
%
Class A common
Eastern Camera 8s
Photo Supply
4%
4%
%
1
4% Eastern Lime
Corp
5%
8
23
1%
2%
3%
28
2%
4%
Canadian
%
6
8%
24%
1%
2%
$1
1
Racing Assn_*
preferred-
15%
4%
15%
1
1
3
16%
4%
1%
12%
10c
18%
19
Economics Laboratory 1
48%
51%
B'kblnd'g_10c
1%
9%
2%
20%
1%
10 %
3
Ed-U-Cards
Mfg
lc
5% Edgcomb Stl Co (Pa)_5
dollar
—
1%
11%
_•
Eastern Shopping
Centers Inc
Eazor Express Inc
Eckerd Drugs of
4%
Florida Inc
30%
1%
10c
Ecuadorian Corp L*d_5
1
•
1%
4% Eastern Bowling Corp
Eastern
•
3%
3
11
Eason Oil Co
3%
•
4%
1
East Utah Mining__10c
Eastern Aluminum
Mfg Co Inc—_—10c
4
215
yB
1
Painter Corp
1
1%
50c
Economy
David's Inc.
Called for redemption,
•
%
6
4%
74
a/.
1
3%
5% DIT-MCO Inc
Diversa Inc common
$1.25 conv pfd
r,ir
7%
3%
3%
Dynasonics Corp
271A
lc
A
%
li
E Z
Corp
13
Dynamic Vending—10c
Dynascan Corp
1
23
y
26
if
12
10c
10c
Dynamic Gear Co
7% Dynamic Instru't
16%
6%
8%
3
62
57
Dymo Industries
Engineering 55c pfd 8
Disc Inc class A
1% Dlsct Corp of N Y
Discount Stores
8
% Discount Sundry
Sales Inc
10%
1%
1%
Diebold Inc
Dielectric Products
Stores Co
Danly Machine
1 •:
Specialities Inc
5
19% Darling (L A) Co
1
5% Dart Drug Corp cl A_1
25
series of 1956
16
26
2%
1%
32% Dynac°l°r Corp
20c
5V4
*
57% Dynamic Films Inc 10c
3
15
14%
20
2%
Duro-Test Corp
Warrants
5% conv pfd
32
4%
2%
13
13%
%
7y4
%
97
29%
46
25
»
95
1
%
50c
4%
27%
24%
—10
44
*
Mfg Co
n%
24
1
1
1%
6
3%
25%
Dickey (W S) Clay
3%
% Dlgitronics Corp—
24%
Class A non-vot
10c
Dilbert's Leasing 8s
Development Corp.lc
27% Dillon (J S) <fc Sons
°7i
5%
2
Dunlap & Associates_l
1%
3%
Corp
_•
3% Daggafontein Mines Ltd
Amer deposit rets
1
% Dahlstrom Mfg Co
Daisy Mfg Co
_2
Dunham-Bush Inc
,3/
14%
•
5
Class A
Class B
5
Dictograph Products—2
6y4
4%
Mfg—
:??
10c
Dictaphone Corp
1%
Customline Control
Panels Inc
10c
Dale System Inc
Dallas Airmotlve
Dalto Electronics
Dan River Mills
13%
5 <3- preferred
25c
1%
2.50
1% Diapulse Mfg
25%
1
11
%
3%
9
12 %
7%
Curley Co Inc
19% Datatrol Corp
10%
lA
A
%
n2%
51%
Duncan Elec
10c
—
2.50
6%
See Mathes Curtis
13% Custom Components 10c
33% Custom Craft
Marine Co Inc
25c
17
lc
Dirnost Publishing
Dressen-Barnes
Electronics Corp
9% Drever Co
13% Drew Properties—
18
Class A
66
10c
Inc
5% Development Corp
of America
5
15
22
Data Prods Corp—10c
14
18
10
3%
1%
10% Curtis Industries
Curtis Mathes Mfg
20
2%
dep rets
Products Corp
y8
Data
19%
11%
1% Dresdner Bank—
Amer deposit rets—
4%
1
4
10%
•
23%
9%
102
7%
conv pfd
20
Cement Mfg—
23%
See Machine Bull
8% Detrex Chemical Ind_2
Directomat
18 y4
1%
4%
Dorman Long 8s Co—
h.
Bull—
8%
7
9%
%
1%
1
13%
Baffin
5c
A
10c
22%
12%
Inc_10c
Cyclomatics Inc
10c
Cyprus Mines Corp
4
41
1%
A
7%
Deseret Pharmaceut'l_l
Engin'g.lOc
Cryogenics Inc
lOc
Cryogenics
18%
3%
lVa
1% Downtowner Corp
2% Drackett Co
Dravo Corp
14%
1%
Inc_
17
n4%
4%
1
10c
1
25c
9% Douglas 8s Lomason—2
4% Douglas Mlcrowave_10c
14%
lc
Cryo-Therm
Curtis Cos Inc
Curtis Electro
Class A
6
3
Donnkenny Inc
1% Dougherty
1
_
Deutsche Bank A G
1%
Amer dep rets—
Deval Aerodynamics
Lashew Bus! Mach-lOc
4% %
Denver Chicago
Trucking Co
Detroiter Mobile
Homes Inc
%
25%
12%
Warrants
%
Self-service
36% Custom Credit Corp Ltd
(Australia)
5s
Amer Deposit Rets
27%
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Ino 10c
Cook Coffee Co
1
Cook Electric Cn
l
Cooper (Peter) Corps—
6%% preferred__100
Cooper Tire 8s Rubber
9%
Designatronics
10
Crowley's Milk
2%
8%
11
Coplay
1
-7.50
Electric.
Delta SS Lines—
5
5%
Deltown Foods Inc
1
Denab Labs Inc
50c
1
Denie's ( John A) Scms_2
Des Machine
2
•
10c
Cont'l Enterprises
Oil
3%
90c
2%
Donbar Development—
1%
1%
4
%
Cutler Federal Inc
Consol Sun Ray Inc
5% preferred
20
%
5c
11%
%
3% Cumberland Shoe
5 % Cummins Engine
1%
24%
9
4
70c
1
1% Doughboy Indus
Dejay Stores Inc_—50c
A Delhi-Taylor
20
Dcrsett Electronlcs_25c
Dorsey Corp "wts" —
—
%
Dekcraft Corp.
75c
Del Electronics
10c
Delaware Barrel 8s
Drum Co
50c
to £ Delford Industries—10c
Crossway Motor Hotels
I°c common
50c
2'/a
4%
1%
36
12
7
25 ^
15%
Culligan Inc
1%
Doeskin Products
Producing Co
3%
3%
%
8%
3%
%
1
Dorchester Gas
40
10
50c
14%
Cryplex Industries
1% Crystal Tissue
6
13
32
Dodge Wire Co
Class A com
3%
5
1%
9%
2%
Barrel
5
a3%
2%
10c
13%
y»
4y4
y4
A
preferred
5%%
12%
-a? Crown-Bremson
3
7%
A
23 %
Cowles Chemical Co—1
Crouse-Hinds
17%
10c
Consolidated Airborne
Systems class A__10c
Consolidated American
Services
l
Consol Bottling
l
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
of Amer.
1%
9%
Dean Foods Co..
Ask
36
30
Business
Forms cl A com—•
1% Decitron Electronics_lc
5
29% Deco Aluminum
Deer Park Baking
25c
Crescent Engineering
%
& Research Corp
•
10 y4 Crescent Niagara
10c
13%
1%
5%
35
DeMarco
iy8
27%
Stores Inc units
Oonollte class A
Conrad Carson
1
3%
Crawford Corp
33/4
3%
Dejur-Amsco Corp—
Delta
2%
19%
36 V*
Dechert Dynamics
Components Corp of
America
Dobbs Houses ____16%c
De-Flectronics Inc—10c
A
Bid
lA Documentation Inc_10c
%
35%
Dole Engineering
Doman Helicopter
50c
Common
8% Crampton Mfg com
1
8%
Warrants ;
___
6% conv pfd
10
55
deposit rets
5%
14%
1%
Properties—1
Cousins
Cramer
53%
3
60c
4%
2%
7y2
Amer
Par
Stocks—
Ask
8
13%
'/a
Cowles Magazines 81
•
7%
23c
14%
Bid
Amer
Cosnat Corp class A
Shares split 2 for 1_
Cracker
Community Research Ac
Development
lc
45c preferred
5
Compagnie Francalse
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron
•
7% De Beers Cons Mines—
Class
Warrants
Community Charge
Plan
2%
Par
Stocks—
Ask
Cove Vitamin 8s Pharm
Commonwealth Oil
Co Inc
7
15c
13%
7ya.
30c
6% Cosmo Book
Distributing
% Cosmodyne Corp
5 V*
Commercial Shearing
and Stamping
1
Refining
Warrants
Cosmos Industries
Products Inc______*
Colwell Co
1
Combined Locks Paper
Bid
88
10% Cornet Stores.
Corrlgan Communlc lc
Corson (G & W H)—1
1
2>/4 Cory Corp
6% Cosmetic Chemlcals_lc
Columbus Plastics
Commercial
Cornell-Dubller
Electric Corp
$5.25 pfd ser
25
7
y4
1
Par
Stocks—
Ask
18%
Par
Stocks—
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR AT.T. SECURITIES ARE AS OF AUGUST 30, 1963
September, 1963
value,
t New
stock,
x
20%
Ex-dividend
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
QUOTATIONS FOR ALL
9
1
& Grier Inc
-1
Edgewater Steel Co
•
Educational Develpmt_l
16%
18
42
44
Educator
67%
Amer
deposit rets
68 % Fox
61%
deposit rets—
G
EICO Electronic
Instrument Co.
t4%
%
8%
-1
38%
41%
4%
4%
_1
6%
4%
Eitel McCulloughEldon IndustriesElectrada Corp
.1
1
Electric Hose & Rub_10
Instruments
2
34%
1
Systems
1216c
Inc
1
Electro Refractories &
1
10%
10c
10%
3y8
3%
lc
Abrasives Corp
Electro-Tec Corp
1%
55%
Electro-Temp
Systems
Electrolux Corp
i
-
58%
Electromagnetic
Industries Inc
10c
Electronic Accounting
Card Corp_
1
2
21%
22 %
10
Corp—-*
4%
5% Ferson Optics Inc
Fiat Metal Mfg
Electronic
•
4%
Electronic Controls_25c
Electronic Discovery_lc
Electronic Engineering
Co
of California
1
Electronic Products
•
2y8
4%
4c
12c
5%
6%
1%
1
Electronic
Wholesalers
20c
Electronics Missiles &
Communications
10c
Fifth
100
53 State St Corp
7% Filmohn Corp
Filon Corp
6%
Flreco Sales
16%
2%
50c
6%
Realty^
6%
Ltd
1%
2
3%
—10c
•3% First Flight Co
First Hartford
Electrosollds Corp—
Common
6%
pfdElgeet Optical Co
conv
%
1%
1%
1%
10c
l
Elion Instruments
50c
Elk Horn Coal Corp
•
Elmar Electronics
Elox Corp
lc
...fa
•
103
106
class A
Class
A
common_10c
1
Empire Devices
g
Empire Petroleum— l
Empire State Oil
1
Endevco Corp
•
Enflo Corp
10c
Entron
35c
20%
4%
1
2.50
10c
Inc
27%
1%
4%
9%
3%
14%
Epko Shoes Inc
1
Epsco Inc
•
Equity Oil Co
10c
Erie Resistor Corp—
pref
Erlanger Mills
Estey Electronics
Ethyl
2.50
12.50
1
10c
9%
15%
Inc
59%
59%
101
1
61
60%
104
12%
13%
28c
11%
11%
I5!!
fa
2%
2%
18
Bxecutone Inc
Exolon Company
Extrin Foods Inc
1
•
10c
F A: F Finance
50c
F R Corp
50c
Faber Coe & Gregg. •
Fabien Corp
Fairbanks Co
50c
10
Fair Lanes Inc cl
Fairey Co "Adrs"
Falconbridge Nickel
fa
fa
5
43
2
5%
44%
•Without
Automotive
Parts Corp —.
Genl Castings Corp 10c
General Coil Prods_10c
•
%
1%
41 v.
6'/a
11%
iy4
3y8
36%
%
9%
Food Fair
ey4
3% General Electronics
Laboratories—
Class A
33 Vic
General-Gilbert
1
7
General Indicator
1
i% General Industries
4
3
6%
1%
—50c
12%
Properties_lc
2%
%
Warrants-.
Food Plus Inc.
Foote-Burt Co
Forbes & Wallace—
*
13%
2%
1
*
B non-voting_*
Foremost
4
%
%
.
7
6%
1%
5 ■'
7%
7%
8y4
1%
1%
5ya
1
9V2
9
9%
—
•
14%
16
10c
1
5
%
%
8%
18%
9%
10
Corp
Goddard Inc
Goddard Indus
19% Godfrey Company
Goebel Brewing
60c conv pfd
322
Goff Oil Co
2%
6
12%
Golden Cycle
1%
1%
10c
20
2y4
2
9%
Corp,_10
1% Golden Triangle
3%
Industries Inc
37% Goldsmith Bros
1
Gordon & Breach
10%
Science Publish
34c
44c
%
%
2
4
1%
2
6
n5
18%
1%
1%
19%
1%
80c
1%
1%
25c
2%
2%
-10c
%
%
•
32%
cl A_1
8%
118%
9%
1%.
1%
Super
•
99
101
fa
fa
19%
20%
Gen United Corp
•
Products Ltd
m
lis
7%
10c
2
General Utilities Inc—1
•
1
Genge Industries
Genisco inc
Genuine Parts Co
5
lc
Tiahs
Foster-Forbes Glass 1.50
Foster Grant Co
1
Foundation Co (NY)
1
Called for redemption, see page 94.
13
30c
40c
10c
Class A
20%
America
60c
20 Va Georgia Marble Co—10
1% Georgia Shoe Mfg
1
k Last sale,
n
Nominal,
.
r
fa
:V %
:
Term
'
116
:
opment Co Ltd——1
11%
12%
Great Universal Stores
Ltd class A
5s
Greater All
American
7%
8%
1
10
1%
49
4%
5c
1%
52
4%
10c
3%
9%
2%
8%
22%
24
10c
20c
5%
preferred
100
Green Mountain Uran
Class A
lc
Green Shield Plan_25c
Greene (M J) Co
10c
Gremar Mfg Co
•
Griesedleck Co
5% conv pfd
30
5
Griggs Equipment—50c
Griess-Pfleger Tan
Geophysics Corp of
50%
47
12
Brick Co
5
Giant Co com_*
8ye
19%
18%
1%
45%
Green
"ADRS"—
Gen Tire & Rubber Co
$27.50 warrants
Conohrnn
4%% preferred
50
Granger Associates
1
Great Amer Realty—
21
%
3%
44
3%
—
Green 'A P) Fire
45
Fort Worth Steel &
/
18
Markets
ASE
Tin Investments
26
75
33
Grain Elev Whse Co 10c
Granco Inc class A—1
Granco Products
50c
Grand Union Co—
V* Green (Daniel) Co
Markets
25
73
13
Gradiaz Annis & Co_1
Graham Chemical _10c
1% Great Lakes
Now listed
Forest Laboratories_10c
% Forman Realty Corp_lo
1% Formsprag Co
1
4% "42"
3%
;;
6%
10c
1
6
——
48
7%
35%
46
47
Industries
Products
Service—
Gen Spray
Units
Dairies
preferred
2%
33%
W'house (Ohio)
—1
Great Plains Devel¬
Equlpt $4.75 pfd
51
31
50c
■*0%
a
Magnaplate
47
4%%
Globe
1%
1%
2%
Glitsch (Fritz W) &
Sons Inc
2
Global Steel Prod—50c
General Precision
Gen
Forcite Inc_
Fortuna Corp
49 %
Gen
Resistance Inc_10c
4% General Shale
15
Products Corp
•
13
$3 class A_
Class
14
2
26c
Gorton's of
1%
Gloucester Inc
25c
Gould Properties
Gen
Machinery Co
3%
25c
50c
General Kinetics
Research
-
5c
4% —5l/4
50c
Mfg Inc
1%
10c
7% General Electronics—
Class A
10c
10%
6%
9%
5%
50
5
10c
par value,
dividend.
9»/8 Gen Economics Corp_5c
General Electronic
Control Inc
10c
8%
Gen
Ltd
Family Circle
Ex-stock
295
Atronlcs
General
•
—•
Economic
Syndicate class A_10c
43
40
2%
4
—
Food & Drug
Laboratories
Glen
7'/4
13 y2
25c
13
10
5%
18%
l^ir
-
class A
%
32c
Executive House Inc—1
Warrants
Assoc
Gelman Instrument'—•
Gem Electronic
General
2%
1%
10
25c
Foamland USA
20%
Ltd
1%
22c
ifW General Crude Oil—2 ya
General Devices Inc—1
% Genl Drive-in Corp—•
1 xs«
1
3% Floyd Bennett Stores 5c
15% Fluke (John) Mfg—50c
Fluorocarbon Co
40c
9%
16%
2%
Eversharp 5 % pfd_20
Exchange Buffet- 2 %
Executive Equlpmt 10c
Mines
13%
5%
1%
Florida Tile Indus—
10%
Class A common
Flying Tiger Line
5% preferred
Glen-Gery Shale
Brick Corp
Glen Industries
Distributors Inc _25c
6%
5%
5
20
3
com
Class B com
_3
6% series A pfd_100
Ets-Hokin & Galvan
l
Eureka Corp Ltd
25c
Evans
24%
30%
7%
1%
6%
Glaxo Group Ltd
Amer dep rets ord—
38 V*
23
28
Gem
16
31 y8
7
4%% preferred—50
4%% pfd
50
36%
•
16%
1%
4%
950
850
1
2%
12%
15%
Glatfelter (P H) & Co
Common
5
Gateway Chemicals
Gateway Transp
General Aniline &
Film class A
14%
27
Properties—.10
29% Florida Steel Corn
1
2%
Corp—
Class A
%
5y8
International—70c
28% General Abrasive Co—1
27
Florida
Corporation—1
Common
90c conv
%
3%
2%
11%
1
12% Globe Rendering
9y4 Globe Rubber
11
88
83
1% Flexible Tubing
1
16%
Warrants
40c
Flora Mir Candy—10c
22
5% Florida Hillsboro
1
lYt Florida Palm-Aire
1
8%
4%
General
Ennls Business
Forms Inc
Eon
a 14%
4%
1%
1%
2%
10
8c
10
Glasrock Products—iO
6% Glasspar Co—
50c
Glastron Boat Co
•
11%
8%
8%
8%
2.50
Fleming Co Inc
Einmer Glass Corp—
1%
8%
18%
%
le
A
Girltown Inc cl A
14
Gisholt Machine
1% Glamur Products
—
14%
10
com
3%
Class
8
4%
17 y4
•
—lc
19%
5
13%
Fitchburg Paper Co
.
1%
9Vt
5%
3%
4%
Southern Co
1
1
17% First Union Realty
Fischer <fc Porter Co—
5% preferred
10
6.15 Fisher Foods com—2.50
$5 preferred
•
4Va
7% Fisher Governor Co__l
,
13
20c
10c
48
4y8
iy2
4%
Data-Systems
lines
1.66
Garsite Products
10c
Gas Hills Uranium—lc
7% Gate City Steel—
7% pfd ser B ww_20
2%:
1
i% First
6%
Emac Data
Emery Industries
2
5
7
Republic Corp of
America class A
2
5.95
3%
•
i
Processing Corp
1%
15%
Elliott Automation—
Amer deposit rets
First
1
1%
7%
Gilbert
Inc
2% Garrett
Freight-
Electronlzed Chemicals
Corp
%
Garland Knitting Mills
Class A common
1
3%
Garlock Inc
1
18%
3
20c
•
2%
1
4% Gabriel Industries
21% Gap Instrument —10c
1
1% Garden Land Co
3% Garden State Racing—
Garfinkel
(Julius )_50c
17
10c
9
Furman-Wolfson
10c
4
D'utterman Corp cl A_1
9ya
20
1%
3%
Cards—10c
Dimension —50c
5th Avenue
6%
common.SOc
14
47%
7% Gilbert Marketing
7y8
Group Inc
—50c
10% Gilfillan Corp
•
2% Gilpin (Henry B) Co—
Class A common
*
Girard Industries
50c
1%
Girder Process—
7
Funded Securities A
1%
4%
*
Fieldcrest Mills
A
G L Electronics
G M S Stores
Fiat Motors—
Amer dep rets ——
37%
2
16
1%
Class
13
38
12
.2.50
5%
2%
13%.
14% Giddings & Lewis
Machine Tool
—2
%
Giffin Industries—.—1
11
%
10%
1% Fulton Industries
Fulton Market Cold
Storage (HI).
3%
8%
10c
—
5
2%
10c
18% Giant Tiger Stores
2%
56
1%
25c
Fritc-Lay Inc
10
9
18% Gevaert PhotoProduction "adrs"_*
14%
Giannini Scientific_10c
Giant Food Prop
•
7%
1%
16%
7%
13%
20 y2
19%
2%
1
preferred
Dynamics
1
•
_1
2%
Fritzi of Calif Mfg
_1
i7 y4
Frontier Airlines—1
Frontier Refining Co—1
Frouge Corporation
1
lc
22% Fuller Industries
23% Fullview Industries—
fa
16%
Federated Electrcs-lOc
Ferro
14%
7%
17
14
18%
91
90%
1%
1%
Communica¬
tions 6% conv pfd_lo
Electronic Components •
$1.25
Federal Steel
2
28
•
Frisch's Restaurants
Signal
—1
pfd
*
Federal Sign &
Common
$1.20 con pr
1
French (Fred) Inv„_*
10c
22 y8 Freoplex Inc
Frigikar Corp
50c
21%
% Federal National Mtg
Association
100
3%
1% Federal Resources _50c
3
Federal Screw Wks
1
iy4
%
3%
1%
2%
2
38
6
Mines Ltd "ADRS" 5s
8c
Electro-Mechanical
Electro-Mechanics
10c
Electro-Miniatures
10c
Electro Networks
10c
Electro-Nlte Engin'g
•
1
A
Wyoming Oil
Free State Geduld
4c
%
0%
iy2
3% 7 4
•
Geriatric Pharmac.lOc
Geriatric Services—10c
2% Gertsch Products
•
40% Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc_
1
Getz (Wm) Corp
•
5%
4%
3%
9% Federal Compress
& Warehouse Co—12
8%
1
Franklin Electric
13% Frantz Mfg Co
12 %
Fed-Mart Corp——
4% Federal Bake Shops__l
2 y4 Federal Bowling
Centers Inc——-lc
36%
7
Gerber Scientific
Instrument Co—
23
21%
%
15%
15
5%
Frank (Albert)
4%
Guenther Law—.
Franklin Balmar Co
Franklin Corp
4%
A
%
1.000
Resources class A_25c
Gera Corp (N J)—100
9y4
Ask
Bid
&
Seotechnics
11 y2
17
23
3Vs
10%
8%
St Louis Prop—
Class
Franco
%
15
.
2%
*
1
7% Fox-Stanley Photo
Products
Franchard Corp
7%
9%
9;
Farrlngton Mfg
*
Fastline Inc—
10c
5
Fate-Root Heath Co—1
% Faultless Caster
1
9y* Faultless Rubber
1
8%
_8
,
%
65
—1
Farmer Bros Co
1
Units
Biscuit
Common
1
Class A
...li
Edwards
Engineering
Ex a 50% sk div
F-dwards Industries_50c
Eichler Homes Inc
•
Electro
Amer
Farbwerke Hoechst A
Par
Instrumts lc
1
% Geotechnical Corp
Stocks—
Ask
Bid
Geoscience
Fownes Bros & Co
Farbenfabriken Bayer
1%
1%
1%
3%
Inc.. .20c
Industries,
9'/2
1%
Par
Four Corners Oil &
Minerals Co
1%
3% Four Star Television
Fanon Electronic
Edgcomb Steel of
New England cl
Edge Ltd
25c
Edgerton Germeshausen
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
SECURITIES ARE AS OF AUGUST 30, 1963
37
16% Grinnell Corp
Grocerette Vending
38
10%
11
15%
Machines
Canadian dollar value,
Inc
*
15c
19%
42%
43%
101
99
9c
2%
1
2
lie
2%
1%
2%
30
12
27
10
6%
90
•••••
21
"
6%
93%
%
t New stoc> * x Ex-dividend
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
StocKs
Par
Grolier Inc
Gross Telecasting.
Grosset & Dunlap.
Gruen Industries
Guantanamo SugarGuardian Chemical_10e
Guardian Paper Co
1
Guidance Tech
10c
Guild Musical
Instrument Corp
Bid
55%
24 %
10%
3%
Products
58%
Hexcel
25
11
4%
12.50
Common
1st pfd 5% ser
Hi-Shear Corp
B__25
•
2%
6%
7y* Hialeah Race Course.l
lie
Hiawatha Oil & Gas 10
5% conv pfd
10
16c
y2
%
iy8
Hi
7
7%
Hickok Electrical
Instrument Co cl A_l
Hicks-Ponder Co
1
Hico Corp of Amer—1
Hidden Splendor
2
8
1
8%
9
•
1%
1%
50c
1
1
Mining Co
4
Higbee Co
4
Hightstown Rug
8Va
10c
10c
3%
3%
Par
1
Stocks—
Ask
Industrial Timer
18
19
21%
11%
5%
Industrial Vinyls—10c
Industro Transistor-lOc
12 y4 Information for
Industry Inc
25c
6%
Infrared Industries
*
3%
Gulf Coast
Gulf Resources
Gulf Sulphur Corp
Guy's Foods Inc
1
Bid
Heywood-Wakefield—
2VA
zvb
5c
Leaseholds Inc
20c
Gulf Interstate Co
1
Par
Stocks—
Ask
74
2%
7%
76
3y8
9
5%
7%
3%
6%
13%
6y8
7%
34
50c
100
Facilities Inc
Inman Mills
Hager
45%
12
nil
Hajoca Corp
1
Halco Chem (Units)—
Halle Bros common
5
$2.40 conv pfd
50
40
Hilco Homes Corp
•
Hines (Ed) Lumber_10
43%
%
21 y4
__
22
(P N) & Co—1
Hitachi Ltd
Amer deposit rets
Hirsch
Halliday Lithograph _1
Halo Lighting
•
Hamilton Cosco Inc
•
Hamilton Mfg
•
Hampton Sales Co 10c
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handmacher-Vogel
1
Handschy Chemical
1
1
Handy & Harman
Hanna Mining Co
Hanover Equities—
1
Class A
1
Hanover Shoe
l
Hansen Mfg Co
1
Hapman Corp
1
Hardee's Food Systems
Inc
33 %c
Harnischfeger Corp
6% conv pfd
100
Harper (H M) Co
1
44%
__
1%
4%
5%
ny2
9%
15 y8
12 y4
18
1%
191/2
1%
n%
%
%
%
41/2
4
91/4
10 Ye
128
4%
16
12%
1%
Publishers Inc
•
ardson Arms
1
10
11 y8
130
5
17
13%
214
Super Markets
5
Harvest Brand Inc.lOc
Harvey House
10c
Harvey Wells Corp
lc
Harvill Corp
Harwyn Publishing
1
A
moi/
ini•
10/2
18%
1
4%
-irtA
,i;
10 /a
Hauserman (E F)
1%
13
20%
8%
4%
iy4
2%
4%
1%
2%
4
Steel Co_
5
Havana Racing Co~10c
Haven Industries _10c
Kaverty Furniture
5
Hawaiian Pacific Ind_*
1.50
HoUingshead (R M)__1
Homestead
3%
25%
16%
23%
15%
2
7%
deposit rets—
Honeycomh Products-•
15%
6%
*
—10c
4%
1%
Manufacturing
Honda Motor Co
Inc
Honig's-Parkway
Hooghovens—
Am dep rets
Honeggers
Hoover
20 fl
—
Hawley Products Co__5
Ha'yden Publishing
le
Hayes Int'l
2.50
Hazel Park Racing
1
18%
2%
Head Ski Co Inc
12
2%
12%
4
3%
Voting Trust ctfs
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) & Co
5
Heldor Electronics
23
Class A common
1
Hendrlck Ranch Roy_l
Drive-In
*
Heppenstall Co com_50
4 % % preferred
50
Hercules- Gallon Prod6% B conv
7% pfd ser A
20
Herff JOnes Co
1
Heritage Industrial
Heritage Petroleum
1
1
Herman & Appley Inc
Class A com
10c
Hermetite Corp
*
Hershey
5
Creamery
Herts-Lion
International Oorp_l
Hewitt-Robins Inc—
5 % preferred
10
Hewlett-Packard Co—
90c conv pfd
Hexagon Labs Inc
y
Without par
Ex-stock dividend.
2%
1%
2ya
14%
22%
House of Vision
1
House of Westmore_10c
17%
1
1
value,
1
Inc
• Oil
Field
Material com
1
5%% preferred
100
Howell Instruments—»
7
54
57
3
Jostens, Inc
3V4
Class A
16%
17
10c
8%
"adrs"
9
q3/
5
12%c
5%
23
5% pfd series A—25
5.12% pfd B
25
Hudson Wholesale
Groceries Inc
1
Hudson's Bay Co
£1
Hudson's
Bay Oil
Gas Co Ltd
2y8
Hurletron
&
2.50
Class
A
com
Inc
10c
25c
2.45
Corp
*
Hyatt Corp of Amer__1
Hydra-Power Corp_10c
Hydraulic-Press
Co
1
1
Int'l
Flight
lc
Int'l Industries Inc—*
%
334
Internat'l Marine —lc
Int'l Oils & Metals
1
Int'l Packings Inc
•
n3/a
Inc
Caterers
7%
24%
22
Intern'l Photocopy_20c
24'% Int'l Proteins
1
26% Int'l
6c
24
/a
8c
26
22%
3%
12%
11/„
6%
tit
2%
93/
4
13%
Weighing Corp
1
Int'l Recreation Cp 50c
7%
13% Int'l Textbook
Co
Int'l Ultrasonics
2
2
4%
4%
'
'*
3%
,6
16
25
97
41
18
42
18%
3%
3%
4%
3%
8%
8
2%
•
10c
Income
40
1
class A
%
1%
24%
45
%
6%
Properties—
50c
6%
Indep Coal & Coke Co 1
15%
16%
%
2%
%
Indian Head Mills—
Common (ex a
50% stock div)
$1.25 preferred
20
3%
4%
2%
2644
453/4
1
6%
3%
2Yb
Fruits Inc
Indiana Gas &
Chemical Corp
—
2
50c
10
16
24 %
100
85
9%
14
534
4%
11%
._1
13%
3%
15
19%
1%
50
6% preferred
50
19% Industrial Instruments
1%
Called
Ivey
for
Common
3%
redemption,
see
page
•
1
(J B) & Co—_5
J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
J-K Industries
•
Jackson's
12
223/4
17%
10 y8
American shares
Bearer shares
Kavanaugh-Smith
10
10
63/4
2V4
98
100
8%
—
202
3%
6%
9
1
1
Kay Windsor class A 1
Associates
14% Keith (George
Common
12%
14 3/4
4%
7%
10 V*
Markets
Inc
1
1
Jacobs (F L) com
5% conv pfd
Jacobsen Mfg
50
1
7%
2%
40
10%
4
11%
3% Jamesbury Corp
Jane Colby Inc
Jantzen
54
.1
_1
1
Inc
8
8%
22%
25
50
94.
Jarecki Corp_.
1
Jarrell-Ash class A—1
% Jeddo Highland Coal_*
k Last
sale,
Kenrich Corp
Class A
20c
Warrants
7% Kent Dry Cleaners_10c
2% Kent-Moore
43
11
n Nominal
r
5
6%
75
Canadian
27
27%
%
%
ft
ft
1%
2%
25%
Organization Inc—1
Kentucky River Coal
Corp
25
Kentucky Stone
10
Kenwin Shops Inc
1
27
77
52
2%
3
18 3/4
10
20%
5%
Company
6%
11 %
4%
12%
1
^
25
38c
Kerite
1
97
%
(Charles)
Jahncke Service Inc—2
James Vend Mach_10c
30%
16%
94
26 y4
5
1%
30 y4
15
10
5%
1%
*
~1%
4%
1
Kendall Refining
534
-1%
12%
24%
18% Kendall Company
$4.50 Pfd series A—*
Charles Jacquin
11
4%
44
pfd
100
Kellett Aircraft Corp.l
Kelling Nut Co
3
Kellogg-American—10c
Kennametal Inc
14
734
10c
E) Co-
Kellwood Co
3/4
28c
%
12%
$5 prior
=3&
Minit
Engraving Co
6
23
50c
Inc
D)
44
41
%
9%
9
6
74% Kaymarq Consol—
29%
84c preferred
1
90 y2 Kearney & Trecker—3
Keene Packaging
22
21
1
Jaguar Cars Ltd—
Amer dep receipts
16%
25
Jahn & Oilier
Indianapolis Stk Yards
8%
Kann-Ellert
9%
llaman Aircraft cl A_1
Class B
1
Kane-Miller Corp
1
63%
3%
73%
273/4
-..—I
Irwin (Richard
Itek Corp
see
n%
Indian River Citrus
n%
270
255
21
1% Kansas City Stock
Yards (Me)
100
62%
58
3
5
1
(John) Shoe 1
preferred25
Jacquin
20
Indiana Limestone
19%
25%
*
-
5% preferred
Karstadt (Rudolph)
5%
Interstate Engineer'g_l
Interstate Hosts
2.50
Interstate Motor
Irving
21
—
3
18%
1
1%
40
115
1
Line Co
Interstate Bakeries
$4.80 preferred
1%
36 Va
1%
Class A
18
I/a
*5%
2%
1
Interphoto Corp
5
1%
Components Corp_10c
19
45
-
lVa
-
23%
^
Kay Foods Corp
Interstate Vending
Ionics Inc
■
I-T-E Circuit
Breaker 4.60% pfd 50
ITI Electronics
5c
■ft Ideal Precision
Meter Co
10c
9
Hikon Corp
10c
5
Illinois Tool Works _10
6% Imac Food Systems
*
Imperial 400 Natl—50c
19
2
D
Common
$1.46 preferred
Valvar Corp
1%
ft
1
27
5
I Corp
85c
Kahn's (E) Sons
•
Kahr Bearing Corp_tOc
K
Kelly Girl Service
30
1%
1
Electronics
K A
Electronics
;
2%
4%
1%
33%
18%
8
18c
17
4%
22c
8%
Int'l Talc common
5
1% preferred
100
13
3/4
Publishing
Hydrocarbon Chem
1
13 % Hygiene Industries
1
4% Hygrade Pack cl A
50c
4% Hyster Company
50c
3%
27%
4
1
Petroleum_5c
Justrite Mfg Co
1
Kaiser-Nelson Corp 10c
4'/2 Kaiser Steel Corp—
%
17%
16%
pfd *
2
2%
2
10c
Jupiter Corp $1.50
Jurgensen's < Cal)
1
Amer dep rets
International Railroads
%
25
1%
20
lc
Hydro-Electronics
13
43's
1
Laboratories
2 Vb
36
35
Interprovincial Pipe
6% Huyck
Brick
1%
•
Justheim
a 17/
8
Husky Oil Co (Del)
6% % preferred
100
Huston (Tom) Peanut *
~2%
2 r60
Flavors <fc
Fragrances
Common
6c
7c
Julie Research
Co
393/4
'
19
.
5% julyn Sportswear—
Class A
10c
5% juniper Oil & Mining
Julian & Kokenge
V
1.25
1
.—
l3/4
50c
18%
2y4
8%
6%
e
Jubilee Iron
Int'l Cablevision—
1%
22%
%
62
33 Vbe
Joyce LeslieSee (Leslie Joyce)
1%
I D Precision
a
1
16
35%
Int'l Electronics
4%
Class A common_10c
15% Intl
2
Corp 1
10c
15
24
Mfg Corp
—10c
Helm's Express Inc—
•
2%
Business
It's Joseph & Feiss Co_2.50
Joslyn Manufacturing
& Supply Co——1.25
n%
36%
Hupp Systems
7%
4c
4c
151/4
Int'l Correspondence
Schools World
2.50
5%
1% International Data
15
6y4
14%
Corp—10c
Lines Inc
Henry's
Machines "units" —
Jorn's Greeting Card
2
Co
6%
33
1
1
Houston Fearless
371/2
Int'l African
American Corp
Int'l Airport Hotel
Systems Inc
Horizon Land Corp__lc
58
123/4
%
%
59%
21%
9s/a
Jonker
36%
International DIst
& Vintners "adrs"—
2.50
%
%
193/4
9%
Motor
Co Inc
Tabulators
33%
4%
com_
12
20
Machine Co
16
Company—
A
8
2%
Corp
Jones
10
Class A common
Int'l Computers &
Ltd
Amer
%
%
7%
lc
12c
10
Cos
Dynamics
8
3%
Valve
4%
1%
Intercoast
System
Holiday Inns of
America
Hubinger Co
14
14
7
Hausman
—10c
Faximile
5%
8%
10%
Intercontinental
o
Hudson Pulp & Paper
Class A common
l
$1.41 2nd pfd—24.50
19%
1
Co_l
25c
46
23
Bldg (Chicago)
5c
12
Houston
19
6%
10c
Hastings Raydist
Labora¬
Home Enterprises
Hot Shoppes Inc
4V8
7%
deposit rets
Hofman
tories
Class
Harris-Teeter
Hart-Carter Co
1
Hartebeestfontein Gold
Mining Co Ltd—
45
22 y4
9% Hogan
16V4
Harper & Row
Harper Vending
5c
Harrington & Rich¬
•
33
29
Jones & Lamson
19%
1
2%
1% Jolyn Electronics
19%
Boxes
10
1
3%
7%
2%
America
lc
25%
10
14% Insular Lumber
Insurance Exchange
6c
73/4
iffy Steak Co
1.25
idmar Industries 10c
3%
t hnson Electronics—1
8
Jv hnson Service
5
2%
14
Hobam Inc
Hobart Mfg Co
1
1
10c
v
1% Insul-Cup Corp of
24%
28%
4%
10c
25c
Industry Inc
%
10
31
•
lc
10
25c
Inpak Systems
Insley Mfg Corp
Instrument Systs
1%
Jefferson Lake Sulphur
7% preferred
10
25
6% Jenkins Bros
Jergens (Andrew)
Jerrold Corp
Jervis Corp
47
Jessop Steel Co
Tet-Aero Corp
12%
twell (J D) Inc
Ask
Bid
Instruments for
n2%
Hoerner
Class
rs
Mfg
Inc
Inc
Amer
Tsfferson Lake
Asbestos "warrants".
14%
Qyrodyne Co of
America
Par
Stocks—
Ask
5%
%
%
Inland Underground
5%
8%
4y4
32
Inland Container Corp
Class A common
•
Bid
Kerr Addison
Mines
Kerr-McGee
Gold
Oil Indus
9%
31%
30yz
20%
t New stock,
33%
31 y4
22 y4
3%
6% Keyes Fib Co com
1
Warrants
6%
4.80% 1st pfd..— 25
dollar value,
9
22
10 y4
334
8
19
1964 warrants
1967 warrants
8% Ketchum & Co Inc
'
9
Kewanee Oil Co—
24%
Class A
-10
Class B
-10
24
x
Ex-dividend
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Far
Bid
1
6%
Keystone Alloys
Keystone Discount
Stores -Inc
1
Ask
4%
Va
Keystone Electronics 25c
3
•
17 Vb
3
King Kullen Grocery—
Class A
1
King Louis Int'l
1
King Oil Inc (Del)
1
King's Dept Stores
1
Kingsport Press
1.25
11 %
4%
2
Knapp & Tubbs Inc_50c
Knickerbocker Toy—10c
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehrlng Co com
2
conv pfd
50
5%% series D pfd—
Kurz At Root Co
Kusan Inc (Ky)
L.
I.
A
Chromatel
22
distribution
Lewisohn Copper
Ex
Li'L
57
1
Gen stores
Lilly (Eli) At Co Cl B_5
Lily Lynn Inc—
Class A com
Limestone Products
1
%
Corp of America
•
20% Lincoln Stores
5
1% Lindberg Steel
2%
Treating class A
5
7% Lindly At Co Inc
10c
2%
6%
6%
6%
Va
7
Lindy Hydrothermal
7%
Products Inc
10c
% Ling-Temco-Vought Inc
12
13
3%
1%
4%
3%
1%
5%
$30 warrants
$40 warrants
"double stmp"—_
1
Warrants
Lite-Vent Indus
1
12% Lithoid Inc.
10c
12% Little (J
J) & Ives_50c
1% Little
Ruffy Togs
lc
11%
11%
1
Littlefield Adams
Littlefuse Inc
La Pointe Industries
1
1
11
ft
Laclede Steel Co
143
20
147
Liverpool Indus
t-aguna Nlguel Corp— t:
Living Aluminum
Units10%
11% L N C Corp
Laird
At Co
Luke Arrowhead
3
-
Lake Ontario
Portland
Warrants
Cement_l
5% conv pfd
Lakeside Industries
2
35c
10
1
Lamson St Sessions—
4.75% conv pfd A_50
43%
9%
Lamston (M H) Inc 1
Lamtron Industries—
A
Inc
10c
'*
Lance
2.50
Land Equities Inc—
Class A common
lc
Land Title Bldg
M
Lands Oil Co
-100
Landis Machine.
%
15%
%
53
3%
31%
Langendorf United
Bakeries Ine com.l
$1.80 preferred
25
Langley Corp
1
Lannett Co Inc
2
29
Larsen Co
Lasco Industries
10%
16%
%
1%
Lansing Development-*
6%
_•
Latrobe Steel Co. -2.50
Blower Co.
1
Lawter Chemicals
l
Layne At Bowler Pump
Co
1
Le Cuno Oil
10c
Le Maire Tool At
Mfg.l
Le Tourneau (RG)—1
Leach Corp
20c
Lau
Leader-Durst Corp—
Class A common_50e
1
1
10% Longchamps Inc
Long Island Plastics 10c
%
15% Longhorn Portland
Cement Co
1.25
ya Long-Lok Corp.
Long Mile Rubber
1
2
3% Longs Drug Stores
7.50
33% Longview Fibre
Lortogs Inc
1
Los Angeles Drug
•
Louisiana-Delta
17%
Offshore Corp
2c
30
1? Louisiana State Rice
Milling
10
2%
Lowell Toy Mfg
50c
%
3% Lowe's Cos Inc
n
18
5%
18%
5%
1.35
2%
10
10
3%
and Science——
*
Luminall Paints
Luminator Harrison —1
11% Lum's Inc
class A—10c
12
Lunn
Laminates
.25c
~2%
—
Leece-Neville Co
Leeds & Northrup
50c
50c
Leeds Homes Inc
25c
10%
27%
11%
29%
lc
5c
_
Without par value,
lividend.
2%
21
System Inc
$8.50
2%
2%
10%
10%
iu72
1
com
warrants
4%
100
8 3/8
100
63/8
3% Marine Petroleum Tr—
Units of interest
%
% Marine View
Electronics Inc
10c
23/4
50c
lft Market Basket
$1 preferred
15
2%
2%
Markite Co
—25c
12%
2
% Mar ley (The) Co
Marmac Industries_10c
5
Marmon Herrington —1
9
6%
7%
Marrud Inc
2
7% Marsan Industries—
Class A common
10c
8%
6
3
%
%
23/b
1
2
1%
%
14%
4%
2%
•
M & D Store Fixture
1
page 94
1
% Marsh At McLennan—•
Marsh Steel Corp
1
15
5% Marsh Supermarkets—•
3% Marshall Electronics_lc
Marshall
Industlres —1
Martin Yale Business
Machines "units"
24
36%
40%
9
43 %
47%
20%
14%
■
—
3%
4
%
13%
'
mm .a
12 Va
100%
99
Class A common—•
38%
40
13
Mercury
1
Lines
22%
22%
Photo-
Class A
10c
Meredith publishing—5
Meridian Electron's 10c
Merry Bros Brick At
Tile Co
2.50
Mersick Industries—
Class A common
1
Mertronics Inc
10c
Messenger Corp
1
Met Food Corp
—1
1
Met Sports Centers
%
Metal Bellows—
3
10c
•
10c
1
Metalcraft Inc
Metalfab Inc
%
%
27
25
1%
1%
6%
7%
3
3%
1
%
13%
2%
2%
2%
2%
3%
3
1
%
6%
5%
13%
1%
14
nl%
23
83/4
al6%
27%
89
91
2%
15%
7%
n%
a25%
al7
2%
Mathews
1
•
Matthiessen As Hegler
25
2%
15
21%
53%
13%
n2%
6%
53/4
%
ft
Zinc Co
20
Maul Bros Inc
25c
Maust Coal As Coke
1
14 Va Maxam Inc
1
8% Maxson Electronics—3
16% Maxwell Indus
10c
23% Mayer (Oscar) As Co.lO
54% Mayfair Industries —1
14% Mayfair Markets
1
3
1%
%
8%
1%
23
%
6%
%
13%
7%
8%
72%
k Last-
McCord Corporation—
$2.50 preferred—.50
McCormick As Co
•
% McDonough Co com—•
5% preferred
25
9
McGill Mfg CO
50
5
McGowen Glass Fib_lc
1% McGraw (F H) St Co_2
24
McGraw-Hill Publshng
ft
Class A
1
$5.50 conv pfd
10
7% McLean Industries—
Class A
lc
%
S3 preferred
13%
5
8% McLouth Steel Corp.2%
1
9% McQuay Inc
Mecanalr Inc
•
74
r>
Vnmlnal
lc
Common
5c
50c
Metatronics Mfg
1
1%
7 % preferred
10
14% Metropolitan Playhouse
2%
Class B
—
•
Metro-Tel Corp
10c
Mexican Eagle Oil —
Ordinary
•
7% Meyer (Fred) Inc—
.
u
27/2
1
1%
1%
2%
%
%
40c
30c
1
%
2%
2%
4
10
—
20
17
3/4
%
7
73/4
173/4
2%
2%
9%
4%
9»A
1
23/4
11
14%
11%
37%
18%
20%
Co
39%
5
8
-
40%
9%
Miami Data Processing
10c
2%
%
Center, Inc
preferred
8
1
Michaels (J) Inc
39% Michelin Rubber As Tire
%
2%
5%
215
2%
1
14
3%
6
240
5
13%
1
1% Michigan Bakeries
5%% conv pfd
20
3%
Mich Seamless Tube—5
Microdot Inc
•
Micro Metals
10c
2%
Micro Precision
20c
113/4
Mlcrosonics Inc
•
Microton Industries 10c
Microwave
ElectronlOc
15% Mid-State
Raceway
1
Midas-International—
11%
7%
1 %
39
19%
1
Class A common
2%
3%
17
19
17%
6%
18%
7%
lc
%
%
33c
8
7%
10c
1
1%
43c
8%
9
11%
12 Va
16%
17
45
—
Midwest Rubber Re-
claiming com
4%% preferred
Midwest Technical
2.50
50
1
1%
1%
Inc
7.50
Mile High Kennel
Club (Colo) cl A
1
38%
39%
4
4%
16% Miles-Samuelson
1
63/4 Milgo Electronics
1
17% Mllgray Electronlcs_25c
4% Miller Bros Hat
1
7% Miller Mfg Co
1
%
7%
8
414
4
12%
10% Miami Tile & Terrazzo 1
5% Miami Window Corp—
Common
50c
10%
139
6%
%
11%
5
Co
70c conv
%
37%
4%
12%
9c
»
Class A common
5c
Meyer (George J) Mfg
Meyercord
17
Development Corp
Miehle-Goss-Dexter
vt"..
15%
6%
16%
3%
6%
8%
42
1%
11%
ft
Mayfair Super Mkts—1
7%
63/4 Mayfleld Engnerng 10c
McCandless Corp
•
ft McCloud Riv Lumb_25
sol*
of
25
—-
134
Conveyor
23/4
Mathias (A L) Co
17%
Mattell lnc
Now listed NYSE
23/4
10%
94
100
23%
Mastic Corp
1
9%
Mastro Industries
10c
16%
Mathes (Curtis) Mfg-1
29%
Matheson Co Inc
1
92
Industries Inc
25c
Metalphoto Corp
lc
15% Metallurgical Inter*l
13%
Class A
10c
20%
15
96% 100
Common
50c
4%% preferred—100
2c
__
13%
10
Metallurgical Resources
0I1/
24 %
2%
37
Martinall Indus
1%
41% Maryland Shipbuilding
9%
& Drydock—
5%
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
45
29
Mastan Co
1
Mass Protective Assn_5
4%
%c
3
_25c
2%
3c
9% M 3 I Electronics
1
7% Ma -co Corp
Ma ico Realty Co
1
(EF)
1
11% MacDonald
1178
iuauiiiiic
ouii
zvuiwj
11% Machine Bull "ADRS"
a Called for rec imptlo ♦. se
6%
preferred
4%% conv pfd
14%
Lynch Communication
Lyntex Corp
Lyon Metal Prod
Lytle Corp
5%
8%
7%
1
y»
52
Acceptance
Metcom Inc„
Metro Inc common
Laboratories Inc
50c
22% Maradel Prods Inc
1
Marcon Electronics
1
Maremont Corp—
5
4 ft
Lusk (The) Corp
Warrants
7%
7%
2%
1%
3%
8%
4%
36
%
Major Pool Equipment
Corp
10c
2%
12 Va Major Realty Corp
lc
3
8%
6% Ludwig Engineering
35
12%
Va
4% Mann Research
13%
21%
-"uw
5
1
_
7%
3%
1
Amer deposit rets
66%c
5% Manpower Inc
Lucks Inc
•
Lucky Lager Brewing_l
19%
5% Lucky Stores Inc—1.25
Ludlow Corp
•
18%
Ludlow Typograph
iO
20%
-
•
—
11%
28
Wilson Englne'g-*
Lehigh Industries As
Investing
10c
Lehigh Press Inc
*
% Majestic Penn State
1
2% Mallinckrodt Chemical
Works cl A com_10
89
92%
4%% convertible
7%
pfd series C
50
8%
Malone At Hyde Inc
1
95
105
Management
Assistance
10c
%
Mandrell Industries
•
18%
19% Manischewltz (B) Co_*
%
% Mannesmann (A G)—
__
26
Lee
5
50c
Leaseway Transport'n 1
Lee (H D) Co Inc
•
Leeds Travelwear—
Common class A_—1
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
1
Marquette Corp
Devices Inc ——50c
London Terrace Inc—
10%
Class A
1
4%
1
1% Londontown Mfg
Lone star Brewing
1
Lone Star Steel Co
1
2%
13/B
Merchants
5%
113/4
%
2%
%
4%
5% Lock Thread Corp__10c
24
Lockhart Corp
1
Lodding Engineering—1
S
Loft Candy Corp
_1
-A ,2% Lomart Perfected
9%
4V4
%
Lakey Foundry Corp—1
Class
2
11%
10c
1
1
5%
23
1
At Recreation Inc
11 %
Oilfields Ltd—
4%
Amer deposits rets
Loblaw Inc
_1
%
95c
Major League Bowling
Lobltos
•
Lake Central Airlines—
Common
1
6%% conv pfd
10
l7/s
2
Inc
Magnin (Joseph) Co
3%
Development
5
85c
4%
4%
10%
10c
13% Megadyne Elect'nlcs 10c
Melpar Inc
—_
1
Melville Shoe Corp—
23
4%% pfd A
6
100
Motor
41/2 Magnetics
2
2.50
—
22
%
23/4
20
13
1
12%
Ask
3%
Stocks—
Medtronlcs Inc
Magnasync Corp
Magnefax Corp.
Magnetic Metals
6
18
%
4
Corp
29
6%
6%
Mahon (R C) Co
3%
•
Litecraft Indus
4%
4%
lc
5%
16%
Lipe-Rollway Corp _„1
%
Liquidometer
%
La Consolldada 8 A—
Common
75 pesos
6% pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc
10c
6%
10%
5% Magna Pipe Line
13%
Co Ltd com.
Units.
Warrants.
2%
30
Bid
Par
Corp
50c
12% Mechanical Handling
Systems Inc
—1
6% Medallion Pictures 50c
Medex Inc
lc
11
Medford Corp
2
31
Ask
Merchants Fast
5%
i2V2
17%
4
4%% pfd A
Lion Match Co
Inc—
Laboratory Procdres
10c
1
1%
1%.
Magazyn Byenkorf
2
31% Lido Corp
20% Lightcraft-General
%
%
18%
1
1
9%
55
55
1
6
10c
20c
Lexington Ave & 42nd
2%
Street Corp cl D__lc
3
Ley (Fred) T & Co
1
19%
Korfund Inc
__10c
Koster-Dana Corp
lc
Kromex Corp
_1
Krueger (W A) Co
5
Krylon Inc
;
•
Krystinel Corp cl A lc
Kuhlman Electric
2
Kullcke At Soffa Mfg_*
Levlngston Shipb'ldg
Lewis Business Forms_l
20%
Engineering Corp
2% Lewis Wharf Co—
29
.It
n
Inc—
50c
•
3% Lewis
Welding At
1%
n2%
8%
Kollmorgen Corp _2.50
1
Units
10c
5c
-
Products
Class A
2
-ft
1% Magna Pictures Corp 5c
Warrants
7%
57
lVa
2%
18%
2VB
21%
a
MacWhyte Company_10
Madway Main Line
Homes, Inc
1
%
7%
10c
11% Lester Engineering
6%
2Va
5c
12
Amer deposit rets
19%
1% Magic Fingers
10c
14c
Magma Power
10c
22% Leslie (Joyce)
Bid
Mechanex
iya
10c
14%
Lestoil
3c
Par
18"%
&
Common
com
Kogel Inc
Leon Ld
Leonard
i
Stocks—
Mack Shirt Corp
Class A com.
4% Mack Trucks Inc—
1959 warrants
1%
1961 warrants
3
Cattle—10c
Oil Devel
25
Lanes
Lenox Inc
54
Knape At Vogt Mfg—2
Knaplc Electro Physics
Prod
5
62c
4%
Ask
1
2.50
Inc
Lence
10%
Kirk Industries
1
Kirk (C F) Labs—20c
Klrsch Co
5
Klondex Inc class A_lc
Koeller Air
•
22
Certificates No 1——
Certificates No 2
,
12
2%
Publishing
55c
14
Kingwood Oil
1
Kirby Lumber Corp__l
Klrby Petroleum Trust
Class A
20c
Lemke (B L) & Co_50c
Lena Home Beauty
Products
-lc
18%
3% Lenahan Aluminum
Window Corp
50c
Keystone Portland
Cement Co
Kinetics Corp
5
1
»
Leland
Ltd
Bid
Par
Stocks
7% Lei Inc
nl%
2%
107
1%
4%
4
10%
a7%
11%
8%
9% Miller At Rhoades—
44
Common
2%
12%
3/4
4.75%
20
preferred
100
Mlllipore Filter
1
Milton Bradley Co
1
1% Mine Safety Appli—10
2% Miner Industries
lc
Minerals Engineering-1
115
47
30
96
—
35%
18%
38%
19%
67
3%
%
72
3%
%
4%
5%
Miniature Precision
31
Bearing class A
2
Minitone Elect'nlcs. 10c
Mlnitronics class A_20c
30
21%
1%
1
22%
116%
_r3/
"fir
ft
%
%
50c
1%
3%
1%
•
6%
Missile Components
•
Missile Sites Inc
25c
20
%
1%
4%
Miracle Mart Inc
Miss
Elliette Inc
Miss Pat
24
(Cal)
1
50%
434 Missile Systems
10c
44% tUssile-Tronlcs
10c
52% Mississippi Glass Co.lO
15%
3
7%
%
%
25%
1%
4%
%
27%
12
12%
17% Mississippi River
4%
43%
%
%
Transmission Corp.l
INDUSTRIAL AND MISCELLANEOUS
September,, 1963
75
STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Bid
Far
14 ft
Missouri Research
Laboratories Inc.lOc
1%
4%
iy8
4%
Corp_10c
1%
2ya
9
9ft
3
3ft
2%
Rights
MoDiUie Corp
Model Engineering
50c
St
Mfg Corp
lft
5%
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
i
Moki Oil & Rare
Metals Co
5c
Molecular Systems
lc
Moloney Electric A
•
Monarch Electronics
International
1
20C
14 ft
26 Va
6
...
A
Rental
Nationwide
26C
2ft
24
Equip
1
&
Mcntecatinl Mining
Chemical Co—
Italy < £1,0001
n314
8%
12
12%
17ft
preferred
50
Inc
1
40
Moore-Handley
10%
1
Morgan Engineering
l
1
Morningstar-Paisley
21
12 ft
8%
Morrison
Cafeterias
Consolidated com
•
7%
preferred
100
Morrison-Knudsen __i0
Morse Shoe Inc
1
28%
107
30 ft
9%
8%
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
27
45%
19%
18%
6%
%
Mosler Safe n"
1
Motec Indus
1
Mother's Cookie
•
Motor Coils Mfg
50c
Motor Mart Garage
1
5
Motor Parts Industries
Class A
10c
Mountain Electron_50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
•
A
%
9%
5
11
Meter
preferred
32.40
3%
9%
13%
.
>
New
29%
2%
2%
4%
33c
2ft
•
4%
18%
4% Oglebay Norton Co
1
27% ohio Crankshaft
.15
Ohio Leather Co
5
4% Oilgear Co
6.25
3%
26%
■■
4
21%
150
80
8
22%
13
2
Hampshire Jockey
*
37%
41
Old Empire
Board &
—;—10
4%
4ft
—
h3%
i o
16%
Inc
Olivetti—
Adrs for pref shares.
One-Hour
Airways—_1
Fruit Auction
■
Class A'
*
3% N Y Merchandise—.10
•
2% fj Y Trap Rock
.
4% New Yorker Mag
10
40c
Nicholson File
1
3
Nickel Rim Mines Ltd.l
5
Nielsen (A C)
1
Trampoline
Va
21ft
1%
4ft
18%
5
1
2.50
31 %
31%
Music Fair
Enterprises Inc
50c
1
4%
2%
5ft
3ft
Emporium
(Australia) ord 5s.
Amer dep rets
4ft
4%
M V T Industries
Myers
Nalco
Chemical
Narda Microwave
n21
22
55
58
8%
1%
9%
10c
Narrow Fabric Co
3
Nashua Corp—
Class A
1.66%
Nat'l Aeronautical.
l
Nat'l Alfalfa Dehydratg
St Milling 5% pfd.50
National Bagasse
Products class A_l
Warrants
Natl Brewing Co
of Mich
;
1
National Chera St Mfg.l
Notional Cleaning
7%
7%
44
38
20
12
15
10
5c
110
26
17c
105
24
12c
52%
3Va
55%
1
82
35%
%
34%
3%
1%
2%
14%
North American
Refractories Co—:_10
Oneida Ltd
11
16%
22
22
16
26 ft
23%
fg
n'/a
1%
2%
3%
12
i
17
20%
13%
nl3
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp
•
54c
%
5%
5%
10c
%
ft
Northwest Nitro
27
%
Nat'l Licorice com—100
250
6% preferred
100
Nat'l Mercantile
lOe
National Musitlme—lc
Nat'l Nu-Grape Co
•
National Patent
108
I ft
Development Corp.le
6%
• Without
par value,
Ex-stock dividend.
a
1
300
-
Ltd
%
7%
Called
for
37%
111
34
6ft
1%
7ft
1%
:
20
21ft
94.
43 ft
26%
18%
190
28ft
%
141/4
%
15%
14
4%
14%
2%
3ft
12 y2
lft
lft
Parker Petroleum—
10c
Common
1
Parkview Drugs
7ft, Paterson Parchment
Paper
Co
10
Pathe Equip cl A—75c
5ys
1
Mines &
Enterprises Cons—
American shares
1
Patrician Paper Co.lOc
6
1% Patterson (MP) Dental
Supply Co of Del
*
1%
Patino
3
3
3%
8ft
8%
Pauley Petroleum
-1
% Paulsboro Chemical
Industries com __1
17%
18%
5
ft
2%
22ft
——
:
45 ft
28%
ser
A
Pavelle Corp
pfd
%
%
Inc_50c
1
-25c
6%
f
Class A
*
common
Ormont
%
••
26 y4
2
3
1%
26%
2ft
40ft
loc
42
lft
5%
preferred
Electron
20
fcchlney
50001
Co
■: '' "-r ".J
u JLj
Peerless Tube Co——2
19%
Pell Pharmaceutic —ae
7%
Pend Oreille Mines
24%
St Metals Co
1
19%
6ft
23
iy8
1%
31
15
_10c
lc
10c
Class A common_25c
•
50c
3%
Ozon Products
■As
Anthracite
Collieries units
Penn
ft
%
%
2%
3%
%
¥a
6%
7ft
10 ft
17 Ya
Ozite Corp
5
15%
ft
3%
Pacific Car St Fdy—20
Pacific Far East Line
Common
5
A
3%
5
Chemical Co
lOr
3% Pacific Outdoor Adv-_5
sale,
n
Nominal,
r
10%
4ft
5%
12ft
12%
1
Inc
United
6ft
6%
ft
ft
%
%
3%
2%
4ft
3ft
1%
13 ft
1%
13%
; %
%
7%
8%
14% Perfect Fit
Industries class A_10c
18% Perfect-Line Mfg—19c
1
3% Perini Corporation
1
2% Perini Electronic®
2%
50c
Permanent Filter—. *
Permeator Corp
10c
23% Perrine Industries—
Class A common
1
4
4Ve Personal Property
Leasing Co
—1
2%
22%
3%
3ft
Bottlers
Inc
96ft
16%
17 ft
Die Co Inc..
Peterson, Howell 6
Heather class A
n21
12%
13%
1
10%
Canadian
1%
20c
Explor—10
*
Corp
9% Pettibone
dollar
value.
Labs
tNew
stock,
1%
29%
n68
28%
72
29ft
26 ft
24
Mulliken__20
70c
53
Pextile Corp of Amer.l
1% Phila Bourse
11% Philadelphia
36%
28
•
.yyyy y y_yy 'yy
Petrolite
8ft
34
Peter Paul Inc_
Peterson Electronic
Petroleum
Pacific Mercury
Electronics cl A_50c
40
1
Pepsi-Cola General.
Bottlers
3%
13%
9%
13 ft
Pacific Gamble
Robinson
3ft
1
Pepsi-Cola Bottling
Co of Wash D C_10c
Pepsi-Cola
13
27
12
10
Chemical Corp—
Penobscot Chemical
Fibre Co
19
25c
A
n9
26
2.5(7
Dairies class A_I>
Engin'ing Corp.*
Controls
18
18%
3ft
2%
2.15
A
Penn
Penn
16
9
1.95
2%
33
2ft
9%
%
1%
Penguin Books Ltd—
Ordinary 4s
*
5c
lft Penn-Akron Corp
Penn
Ovitron Corp
Owl Drug Co
8%
ft
-c—
Drug St
Chemical Co
3
Ortronix Inc
__10c
Osborn Mfg Co
5
Osrow Products
10c
O'Sullivan Rubber—
47
k Last
18 ft
28
Pacific Nutrient St
3%
50
1%
1%
1
page
10c
1
*
5%
9
45 ft
see
Motors
8
1
Cem't Co.*
redemption,
Industries
Paramount
Parker-Hannifin
1%
—
25ft
2Va
180
34
20
1%
1
Paramount Foam
1
8%
lft-
Norwalk Company
10c
9ft
lft
-lc
Oregon Metallurgical.l
Oregon Portland Cem—
2%
36%
9ft
ft
1%
30c
2%
Pabst Brewing Co
*
Pac-fic Air Lines__50c
2% Pac Airmotive Corp..
32%
Portland
35c
7c
38%
60c
50c
lc
Northwestern States
Class A
Para Industries
7%
5ft % conv 1st pfd.25
ft Northwestern Glass _5
2ft
8%
3ft
40c
30c
12ftc
2
P St C Food Markets_5
PEC Israel (
V
Economic Corp
25
P St F Industries
20c
5ya P-G Products
Mfg
50c
13%
P & H Tube Corp
1
1%
Warrants
%
1
1%
y8
2%
7
1%
7%
3ya
35c
Koenig, Lois—
Orbit Instrument _10c
Ore-Ida Foods Inc
•
lft
4%
12
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production.l
Chemicals
——IPs
6% ¥
1
Co—
Pearce Simpson
Pearl Brewing
Pearson Corp
Oz Publishing Corp_20c
Ozark Air Lines
•
22%
Northern Chemical
Industries class B—*
61c
% North'n Engin'g Wks.l
Northern Instrument lc
6% Northwest Engineering
Co class A
•
6ys
¥4.
%
Is
1
10
*
6%
36
%
20%
12%
Oxy-Catalyst
n%
Corp
%
28% Pargas Inc
Park Lexington
Parker (A-JV Co
Oxford Chemical—
10c
Mfg
4%
Ltd—
Pennsyl Industrial
3J/4
11
18
3
10
26%
North Central
Airlines
Inc
20c
North Central Co
1
North European Oil—1
1% North Hills Electric.lc
10c
17% North Star Oil
4%
1A
2iy4
1
k
com
67c
Otarion
North American
Van Lines Inc
*
North Amer Ve*-din«?
18
1%
15
1%
lft
1% Outdoor Developmt_15c
American
Contracting Corp. 10c
Instrument
Laboratories
$1.20 conv pfd.
n45%
National Food
Marketers Inc
lc
Nat'l Food Products
1
Nat'l Gas St OH Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
v
.1
North
Equipment
Rental Ltd "wis"—
12c
10
13% North & Judd Mfg_12%
16%
1%
—
%
26
ai3
17ft
9ft Nord Business
Machines Corp^—10c
2%
12%
3%
1%
4%
%
Oil Corp
11% Papert,
1%
lft
1
Originals, Inc
10c
Orkin Exterminating.*
3%
1
Noranda
25
National
National
Spring Co-_-2
Chemical
4% pfd series A-100
Noranda Mines Ltd—*
4Va
14%
%
shares
Pantex Mfg
Common
._ _
13%
12%
Nopco
Nortex Oil St Gas
Contractors Inc
I
Nat'l Cleveland Corp.l
National Hospital
Supply Co Inc
10c
No-Sag
135
62 %c
Nalley's Inc_
Nixon-Baldwin
Chemicals Inc
11%
Pantepec Oil Co—
Murray Co of
Texas Inc
13ft
13%
lift
22
2ya Pan-Alaska
5ft
Fisheries
50c
Panacolor Inc
20c
19% Pan Amer Resources 5c
6
Panoil Co
10c
%
Y
4%
Corp
Palm Developers
Ordinary
1
Valet
Onego Corp
York
12
.lc
Palace
16%
15%
13Y8
2.50
1
7% Palomar Mortgage
V*
6%
10c
Oliver Tyrone C°rp__10
\L oison Brothers.™
18/2
A
Techniques Inc—i—•
Oil Inc (Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp.
15c
Oklahoma Cement—25c
Products Line Inc.lc
Old Ben Coal Corp
:5
9
New
5 ¥4
Okla Miss River
Bali
29% New Jersey Alumin
Extrusion class A—1
47
21% New Jersey Realty—,—1
19% New Medical
7%
%
25
Oceanics Inc
10c
Official Films Inc—10c
—
11
Carton
% Pakco Cos Inc
Pako Corporation
20 ¥4
23 ¥4
Inc—
Common
4% preferred
25
Oceanarium Inc
-1
oceanic Instruments lc
20
9%
Nissen
_.__1
16 ft
48
17
Laundries—*
Club vtc
New Haven
30%
10%
23%
5
Paradynamics Inc
Britain Mach__10
19% New England Fisn—
Common Class B
•
Preferred
100
lift
22%
13 % New
Hampshire
9%
Bearings
ft
20
32%
31
id
37% Packard Instrument—*
Pak-Well Paper
Industries class A—•
¥4
American
Cranberries
13% New
Eng
-10c
1
15
14
Ask
Bid
Ocean-Spray
89
50
Bros Pk'g—10
.etU'iK Electronics—
Class A
A
-2.50
-1
97
12%
32
13% N'esbitt (John J)—50c
18% Networks Electr'ics_50r
.
Multi-Amp Electron_10c
Club class
20c
18%
Neptune
Pacific Southwest
Airlines
Pacific Vegetable
Oil Corp
Package Machinery
35%
O K Rubber Welders.10
9% Oakland Consol Corp •
•
1% Obear-Nester Glass
4% Oberman Mfg com—1
5% conv pfd
10
Ocean Drilling St
ft
Exploration Co
1
10% Ccean Products
5
5%
4
10
13%
Par
Stocks—
Ask
18ft
1%
10
N
Multnomah Co
Multnomah Kennel
10c
America
Nunn Bush Shoe.
NuTone Inc
%
Nytronics Inc
2%
9
Paper Co—
27%
New
Moore Products Co
%
2ft
17%
Neuhoif
Montgomery (H A) _5
Moog Servocontrols
1
Moore (E R) Co
•
Moore Drop Forging
l
18
17%
14%
1%
12%
17%
6
50c
Homes_50c
Mills
94
14 Va
34% Nu-Era Corp.
6% Nucleonic Corp of
33
% Neiman-Marcus Ni^a_2
4%% preferred—100
Nekoosa-Edwards
ft
26%
Consol
Bid
~2
1%
Navigation Computer-*
2% Nazareth Cement
10
Neb
Equipment Corp—.
46
Navajo Freight Lines.l
28
*
17%
10c
Natpac Inc
16
28 Va Naturizer Co
Class A com
65c
52c
Monmouth Electric_2»e
Monmouth Park Jockey
Club common vtc_lc
4%%
1
9ft Nat'l
Telepik
lc1%
Nat'l Terminals Corp.5
6%
Nat'l Work-Clothes
6%
Marking
System Co
Tel-tronics
Nat'l
*
Model Vending Inc
1
Modern Homes Const.*
Modern Materials—
1
Monroe Auto
Class B common—1
9%
1% Nuclear-ChlcagoCorp 1
Nuclear Data
18% Nuclear Materials St
8%
3ys
Mitsui & Co Ltd
Amer deposit rets
Par
Stocks—
Ask
Noxzema Chemical
Periodical
Publications
1
Nat'l Pool Equlpment.l
Nat'i Propane Corp—
Common
1
5% conv 2nd pfd_25
National Resources
*
Nat'l Screw St Mfg
1
Nat'l Shoes Inc
1
National Tank Co
1
15 ft
1
MIT E Corporation
Mitron Research <fe
Monarch
Bid
Nat'i
Mississippi Valley
Barge Line Co.
Developm t
Par
stocks—
Ask
50
•
80c
3ft
x
Ex-d<vldenH
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30. 1963
Storks—
Philips
Par
Bid
Gloellampen
42 y«
44 %
Physio-Chem
Corp
Pickering Lumber
%
3
10%
%
lc
3.75
9
6
31/4
1%
Pickwick Internat'l—lc
Pickwick Organlz
10 c
Pictorial
Product'ns 20c
Piedmont Aviation
Pierce & Stevens
Chemical Corp
?
10c
11
Pinnacle
Explorat'n 10c
Aerodynamics
Systems
10c
Research _2
-50 c
3% Professional Golf
3%
9Ve
6%
Pir-O-Wood
Indus
Co of
Amer dep
Pirelli
2%
4%
Pittsburgh
Class
B
2
Class
11%
%
Purex Corp Ltd
32%
8%
14 %
3%
®,,
8%
2%
24%
814
1%
1
1%
a%
1614
Plymouth Cordage
25
Plymouth Rubber com 5
81%
614
514
PneumoDynamics
1
Inc__50c
10%
4%
10c
1%
r"/2
5
xoc
Paper Co
Forests
Instrument
Powdrell &
100
.—1
50c
& Photo Corp
—1
Quincy Market Cold
storage & Whse
50
Quinta Corp
5c
32%
5%
Precision Apparatus _1
Precision Automotive
Components Co
1
Ramcor
Rank
Inc
1
%
6%
America
10c
Premier Industrial
1
Premier Microwave—1
1%
18%
2%
Prince
12%
3%
nl%
—5
10c
10
Common
-
4%
9%
;
1
"
.
.
,
-
•'
Procter & Gamble CD¬
S'*'
preferred
_100
131/4
4%
1iy
'
2%
27y»
2g
11%
value,
185
a
•
conv
10c
$1.50
2
1
n3%
Air—10c
1
9%
7%
10%
8%
common-.50c
2-h
2%
2
2%
3%
4%
35%
37%
8%
9
9 Va
&
*
1
Myers
2%
26
: 3
56
25
Rochester & Pittsburgh
Coal
10%
s%
45%
39%
46%
40%
1
%
0
1H
%
•
35
5% non-cum pfd-100
60
common
Rochester Button Co_l
17
*
16%
Engineering Corp_75c
Rocket Power, Inc
1
5%
3
_*
1%
30c
3%
27%
2.50
°wI Dru£ Co
19% Red
Kap Inc
5
2 '8 Redman
Mfg &
Engineering
1
Red-O-Lier Corp—
1J
Class A com
10c
Red Rope Stationery
4 '4
Industries
_10c
Rogers (John) Co
19% Rondout Corp
Roper Industries
3% Rorer (Wm H)
18%
3
Scam Instrument
*
112 Scantlin Electronics 10c
1% Scenic Oils Ltd
*
Schaevitz Engineering
Class A common.lOc
Scheib (Earl) Inc
1
37
Schenuit Rubber—
18
Class A common.—•
17 y2 Scherer-Tumico Inc—2
Schield Bantam Co—5
6% Schjeldahl (GT)
1
3%
1% Schlltz (Joseph)
4%
Brewing
15
29
95
4%
10%
%
11%
5
,n3/
'4
12%
1.25
Regal-Meadows
25c
Rego Industries
Research Inc
10c
A
:
1
^
•
Rek-O-Kut Co Inc__25c
Remco Industries
50c
Remington Corp
1
Called for redemption, see page 94.
18%
39%
1
10
3%
22%
1%
Rothmoor Corp
40c
i,2? Roto American Corp_l
fs? Roto Cylinders
10c
8
3%
2%
2%
2%
13%
32%
n
11/4
1-5/
%
1%
13%
14s/a
4%
5c
14%
1%
Ross Gear & Tool
Rotating Components lc
v
15%
1%
k Last sale,
Schultz Sav-O-Stores _1
Science Research
Associates Inc
•
Scientific-Atlanta —50c
%
Rotron
5c
Mfg Co
15%
3%
3%
22%
24 y8
25 V2
9ya
28
9%
35%
37
10%
12
12%
1%
13%
1%
1%
1%
12%
13 Va
V*
%
3%
9y4
9%
6%
1%
2
41/4
6%
a63/4
8 Va
7%
9%
41 Va
41%
25
27
%
8
1%
8%
sy4
5%
1%
27
101/4
28
11
5%
toZ? Scientific Computrs_10c
Sc#entific-Industries_5c
5%
1%
1
Scot Lad Foods Inc—1
8%
24%
Scot's Discount
Enterprises
10c
Scott Aviation Corp—1
Scott & Fetzer
5
Scott, Foresman & Co *
10%
32%
26%
34%
3%
4%
42
4
231/4
13/4
41/4
3 Va
3%
16%
2
9%
26%
10c
12
27%
Scott-Mattson Farms
Rowan Controller—2.50
Rowe Furniture
Corp_l
W&
12%
63/4
13%
New York shs
florins)
Royal Industries
n
Nominal,
r
(33%
1
Inc
1
Scott (O M) & Sons—
Class A common_100
u"ott & Williams
5
4% Royal Dutch Petrol—
12c
1
—2
Scope Inc
Rose Marie Reid
2%
2.50
Scholz Homes Inc
School Pictures
3%
5
8%
Schmieg Industries —1
8
;
Redwing Carriers
Reece Corp
1
10c
29
28
Schluderberg-
80
8yjc
"7%
Sav-A-Stop Inc
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
Sawhill Tubular Prod_*
Saxton Products
1
Kurdle—
Rockwood & Co com_»
5% series A pfd_100
% Rodale Electronics 50c
Roddy Recreation
Products
1
103/
15
Sargent & Co
9
9%
8%
Roblin-Seaway
4%
.
3(4 Sandura Co common_5c
28
60c conv pfd
—7»/2
3 % Sanitary Paper Mills—*
Santa Fe Drilling
—1
4%
4
Robins (A H) Co Inc_l
Robins Industries
10c
Industres class A_10c
Robosonics Inc
25c
26
.
Sanborn Map Co
.—5
Sanders Associates—
Class A common
1
60
27
8%
—1
Voting trust ctfs
6
43%
24 Va
*
(H H)
3% San Jacinto Petrol
7% San Juan Racing
Assn
_*
Robertson
.
41 %
10c
1%
%
Sampson-Miller
Helicopters
"5%
partic pfd
5% Rockwell Mfg Co
25%
2c
Realtone Electr'nics 10c
n%
87
7
3%
25c
Roanwell Corp
Rocket Research
Rockower Bros
5%
23%
10c
27% Salro Mfg Corp
10
Rock of Ages Corp
5
4%
20
Record Vending Mach
Name changed to
22
.
•Without par
stock diridsnd.
al2%
4%
1%
20c
Co class
Reher Simmons
America
2
7.35
3%
%
% Reardon Co
'
of
Corp
7.15
Raymond
Beheis
Printing
3
19V*
Associated Cos
1
37 Va Sams (H W) & Co
1
San Fran & Oakland
36%
3%
—
St Lou Steel Casting_5c
St Paul Ammonia
Products Inc
2%c
Saladmaster Corp—50c
36% Salant & Salant cl A_5
34%
4%
Engineering
Laboratory Inc
1
i! Reading <fe Bates
Offshore Drilling—
Equities Corp—
A
Gardner
sva
:
Louis
Federal
43c
Roberts & Porter
1
Roberts Co (N C)
1
Roberts Co (Calif)—1
Roberts Lumber
2.50
10c
•
Raychem Corp
39c
■
Corp of
com
3V2
10c
Mfg
6%
6%
83
31
Risdon
6y4
3
100
—
6%
7
41
Jomar Plastics—
"Units"
6%
6%
40 Va
90
Ripley Co Inc
50c
Ripley Industries &
5%
9
*
Tidelands_80c
4%
8%
6%
26
Rimrock
8
10
ShipbuildingBarge —1
St
3
16%
4
17
sy2
6%.
5
16%
Va
7 Va
3%
15%
-1.25
Homes—__1
Metal Prod
7
2%
66
Cedar
*
5%
2 Va
V8
Mining Co Ltd—£1
28% St Johnsbury Trucking 1
%
5
32
30
62
.
pfd series A
Robbins
Plastics
Class A
28
1 % River Brand Rice
1%
Mills
8% Rixon Electronics
1% Roadway Express
3%
1
8c
:
1%
%
1%
8%
5c
Saint Gobain "ADRS"
Coupon shares
St John Del Rey .
%
-
Organization
Raritan
10c
12.50
%
Specialty
Manufactur'g Co_50c
93/8
40
Riley-Stoker Corp
35
1%
4%
Sage International —1
St Clair
*
Common
S4
1
10c
Safway Steel Prod
2
Sagamore Mfg
—10
60c
50c
8%
3%
Rieke
10c
1
"A" Amer
Precis
10c
17/b
50c
Safran Printing
Safticraft Corp
77
1%
deposit rcts_
%
VA
Va
>
46%
76
Ridge Tool class A
•
1% Riegel Textile Corp—
„
Ranchers Exploration
& Develop
10c
Class A
5c
25c
lc
—
Safeguard Corp
2%
10c
3%c
8%
% Realsite Inc
President Brand
Gold Mg "ADRS*'_5«
President Steyn Gold
Mining Co Ltd
5c
Optics
Westphalia
1%
25c
Inc
7%
Inc—
2
3%
Precision Instruments.'
Precision Special
10c
Pr* nex
Class
30%
2%
6
Preway
43%
Rich's Inc com
31%
3%% preferred
2% Riddle Airlines
25c
Rare Metals
13c
60c
8
Class A—.
S. O. S. Photo-Cine-
1.43
2%
514
%
45c
6
Corp—
—.——1
8% Sachar Properties
10
Saco Lowell Shops-2.50
Richmond
56
53
1.35
1%
J4America
3%
15%
8va
Rocket Jet
3
14%
6c
9
■
1
Bearings Inc
6/2
1
2c
8 Va
3% Richmond
Works
3%
A
A
35%
•
Supply Co
Richardson Co
%
1% Ramada Inns
%
Prevor-Mayrsohn
4%
%
%
35
1
Rich Ice Cream Co
Richards Aircraft
1
.
Transformer_20c
%
%
%
%
90-
12%
y8
Amer
31%
Industries Inc
Rainbow Photo
Industries, Inc
14%
%
Premier Albums
Premier Corp of
S & P Nat'l
Common
Develop Co Ltd—
English shares
Rhodesian Anglo-Amer
V2
Electronics
Quik-Chek
2% Rand Development
Randall Graphite
_2.50
Power Designs
10c
Power Indus Prod.—
Class A com
10c
Preco Industries-.
123
6
f;i"Line Instrument _lc
11% Radio
Ptrequency
5%
2314
19
11%
%
Electric Pow "Adrs"..
Rhodes (MH) Inc—1
9%
15
10%
4
1
Candies Inc—.—
Rust Craft Greeting
Cards Inc
10%
2ya
67
9%
3%
.17
25c
Rhine
34 %
of
dep rets
Ranney Refriger
2.50
914
9% Rantec
Corp
•
RAP Industries
1
34
35%
Rapid Film
97
100
Technique Inc_
10c
26
27%
Alexander
8%
y4
1%
•
Class A common—10
%
3%
80
1
25c
Potter
1
Rexach Construction—1
Reynolds & Reynolds—
Radiation Dynamics—1
%
Portable Elec Tools__l
Porter (H K) Co (Del)
Common
1
4 Y*%
preferred 100
Potash Co of Amer
5
Potlatch
preferred
Pyroil Co Inc
3
1
%
9%
1%
Revere Racing Assn
National
214
_1
class A
10c
Huron Sulphite
&
Pyle
2% Rajac Industries
Ram Tool
Corp
Dev
Port
6
%
Porce-Alume Co
10c
°orce-Cot,e Research
&
1
1
1% R C Can Company—
2% Rabin-Winters Corp
%
17% Radar Design
1
Radiant Lamp Corp—
85%
Class A
10c
7%
21/4
Polymetric Devices_10c
Polytronics Labs- -
Popell (L F) Co__
8%
1%
a_
Pope & Talbot com. 5
6% preferred
_5
7%
1
•
Resitron Labs Ltd
Resource Ventures
Ragen Precision
10c
Popular Library
26
a.
Poly Repro Int'l Lfcd_5c
Class A
Puritan Fashions
Radio Shack Corp
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
1
.
1
Sacol Inc cl A com_10c
1
Pyrometer Co
America
—
1
Corp
8
Punta Alegre Sugar—1
Purepac Corp
5c
414
214
5
■ftr
Ask
61
% Russell Reinforced
Plastics Corp cl A—1
11%
Class B
5c
%
Russell Stover
10%
25c
1
1
Rudd-Melikian
Russell Mfg Co
Russell Mills Inc
%
%
%
1
11% Resisto Chemical
8 Va
11%
371/,
6y
12
23%
Plastoid Corp
of America '
lc
Plated Wires & Elec_10c
Piatt Corp cl A_
50c
Poly-Seal
9%
Vs.
36%
5%
414
22%
-
%
10
Reser's Fine Foods
9% Resiflex
Laboratory
% Resistance Welder
Class A commbn
•
Puerto Rico Brewing-*
—
5
.
Books
.1
48
Rhodesia Broken Hill
7
Plastic Applicators
1
Plastic Wire & Cable.5
Plasticrete Corp
l
Plastiline Inc
10c
Pocket
1
_
5
B
of Calif
4%
/2
8%
•
1
3%
Pittsburgh Standard
Class
10c
Royal McBee Corp—
49%
4%% pfd series—100
*
% Rucker & Co
10c
Rese Engineering
Research Specialties
*
%
Republic Electronics
2
rets
Playskool Mfg Co_.
%
A
2Va Royal Land & Dev—
Class A
10c
%
Republic Graphics 10c
3% Republic Supply Co
2%
Prufcoat Labs Inc
Pubco Petroleum
Refleetor~
Conduit Co_
Placer Development
1
Prosper-Way Inc
Italy—
_
8%
Corp_10c
Progressitron
Purity Stores Ltd
10c
7%
Bid
Par
Stocks—
Ask
lVa
Va,
50c
Industries
Progress Webster
Electronics Corp
Bid
1
~7%
3% Prom Motor Hotel—
2
Pioneer Astro
•
Metals
100
Pioneer Texas Corp_
7
29%
6%
1114
'ft
Par
Inc
_50c
7VB Renwell Industries lc
Reon Resistor
lc
Publishers Co
__40c
1% Pueblo Supermarkets-
1
Industris Inc
Stocks—
121/4
Pioneer
Pioneer
25
preferred
Va Products
3%
2
Renaire Poods
16% Renmar Corp
Renner Inc
Producing Properties
6%
Assistance Corp—20c
Photo-Marker Corp_50c
Photon Inc
1
Photronics
Corp
10c
Ask
Oil
Cotton
Common
Photographic
Bid
16
Producers
Co
^abrieken N Y
shares (25 florins).
Par
Stocks—
Ask
78
3%
9%
10%
14%
16%
22%
23%
81% Scripps-Howard
4%
Canadian dollar value,
Broadcasting
t New Stock,
Corp_l
x
Ex-dividend, y Ex-
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Far
Bid
Class A common-SOc
Scrivner-Stevens
10
8cruggs-V andervoor t
Barney com
1.25
$4.50 pfd series A
•
Seabd Electronics—10c
Seaboard Homes
10c
Seaboard World
Airlines 5 year wts
10 year warrants
8%
9%
15%
95
2%
3%
4
Industries__lc
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) 3c Co
3
oeacrest
Seatrain Lines
Sea-Wide Indus
2%
139%
4%
%
4
10c
11
Smucker (J M) Co
•
36%
12
37
Stand Instru cl A—20c
Standard Magnesium
& Chemical Co
10c
17 %
98
Smyth Mfg Co
Snap-on-Tools Corp
5
1
17%
19
21
8Va
21%
8%
5%
% Snyder Corp
4
5
A
Sel-Rex
5%9S>
13% Soroban
57
61
59
25%
deposit shares.
1
Selmer (H & A) Inc__l
Seminole Oil 3c Gas_5c
Seneca Falls Mach
1
Seneca Oil class A
50c
Photo
Industries class A_lc
Eervonic Instrumts
•
5%
21%
721 Corporation
—1
Seven-Up Bottling Co
(St Louis)
1
Sexton (John) 3c Co—•
Shakespeare Co
8
Shaler
•
Co
Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell Oil Co of
Canada class A
•
27% South Chester Tube
my2
2
40%
39%
%
19
10%
25%
19%
16%
14%
9%
14%
1*C
10c
1%
5
17%
8c
5c
Sheraton Corp—
$10 warrants
n%
12
88
$25
1
1
•
3%
36
Amer
Shinn
_1
dep rets
Industries—10c
Shop Rite Foods
5
Shore-Calnevar
•
shulton Inc—
Class A common—50e
Class B common
50c
1
Bros
Shwayder
8%
%
24
%
28 Va
2%
40%
40%
48
6»/4 Southbridge
23
Products
10c
5c
Sightmaster Corp
1
2.50
10c
1%
Southern Chemical
Cotton Co
11%
27 % Southern Diversified
Industries Inc
10c
20 %
17% Southern Industries—•
Southern Nitrogen
16
10c
Southern Pipe Line
1
10%
32
6
33%
1%
Southern Spring Bed.*
15 y4 Southern States Oil_lc
Southern United
1
6
Southland Corp.
•
6% Southland Paper Mills •
1% Southland Racing—50c
Southport Commerc'l.l
19% Southwest Airmotive—1
%
357/8
1%
14
6
26%
8%
Spartan
Spartan
Aircraft
Mills
3
10
43% Special Metals
2
43% Specialty Converters.lc
5%
17
79
137
3%
16%
3
1
10c
Inc class A com
Spectron
class
A
1-iV
16%
—1
Electric
2%
Engineering.!
22
23%
3
5%
Sta-Rite Products
2
%
Staff Business & Data
3V4
5%
6%
10c
Aids Inc
5c
Sivyer Steel Castings. •
SJostrom Automations
Class A
10c
Skiatron Electronics
& Television
62c
9
1%
-
f-K
—1
S3-75 preferred
*
2
% Stowe-Wbodward Inc 5
Strategic Materials
1
Stratford
Stratoflex
2%
n32 %
— —
AVa
%
% :
■
2
6
10
57
a7
1
oa/
28%
26%
4
3
13%
12%
88
2
Standard Aircraft
2%
1%
1%
3
4
57/a
6% Standard Gilsonite.lOh
Smith Industries
International Inc—•
Without
par
Kx-stock dividend.
value,
a
%
25 y4
14c
-
10%
11%
25c
1
9%
69%
10
10c
%
1-0
2
29%
2%
31%
2%
72%
10c
common_50c
Co
5
Corporation .3
18%
Taylor-Colquitt
Taylor
16
2%
20%
17%
5
3%
2%
38%
5
A
Taylor Publishing
Taylor Wine Co
1
11%
17%
2%
11%
2
1%
%
%
1%
%
.2%
Taylor Devices
Taylor Instrument
25c
4%
3%
41%
%
Tech-Aerof'm Prod 10c
Tech Laboratories
10c
Tech-Ohm Elecronic 10c
Teehbuilt Homes
10c
Techmation Corp
lc
Technl Electronics
10c
18(4
2%
1%
%
1%
1
Technical Animations—
35
3%
14%
4
16
5%
Class
A
Class B
10c
10c
%
S'»
Technical Information
Systems & Service.l
Technical Measure't 20c
Technicolor Ltd
5s
Technifoam Corp _iac
%
8%
2%
1
1
%
9%
3
%
%
2%
2%
9% Technograph
9
39
42%
3%
10%
11
10%
Printed
40c
Techno-Vending cl A lc
Teco Inc (HI)
lo
Tecumseh Products
1
Electronics.
Tejon Ranch (Calif )__1
Tekoil Corp
_i
15c
130
64
140
25%
68%
26%
1%
1%
11%
9
8%
Tele-Film Electronics
Engineering Corp.lOc
1
14% Telecomputing Corp
Telecredit
3
3%
24%
3
see Page 63
Telescrip t-CSP
15
lc
4% Telex Inc
Temperature
If 6%
5%
.
1%
_•
1%
3%
26%
25c
2%
3%
28 %
16%
7%
5% Telefones De Mexico
15
54c
lc
1
Teleflex Ltd
3%
2%
Inc
Teledyne Inc
...
6%
4%
2%
235
10c
1%
105
24d
1
6%
2%
6%
Engineering Corp_25c
Templet Industries_25c
Tenax Inc
10c
Tenney Corp class A—1
Tensor Electric
Development Co 10c
2%
2%
Terminal Transport
9%
10%
5
5%
2%
33%
1%
1%
1%
lc
4c
1
lA
%
2%
6??/
1 At
•
Terre Haute Malleable
and Mfg Co
5
2%
32
4% Tesco Stores "adrs"
4
5
3
2%
45%
%
25c
16%
70c
5c
Assn
21
1
Warrants
1
1%
nl%
90c
24%
4%
47% Tex-Star Oil & Gas
%
Corp
50c
Tex-Tuhe Inc com
1
16%
6% lonv pfd—
10
80c
Texaco Canada Ltd—*
Texam Oil Corp..
1
1% Texas Amer Oil
-_10e
1.10
25%
4%
8
43%
1%
4%
5%
a%
17%
18%
27
.1
1%
20C
2%
2%
Super Food Serv Inc.lc
3% Super Market
Distributors Inc.
.1
3 Va
Super Mold Corp
5
Super Valu Stores—1%
Superior Cable Corp—1
3%
23% Standard Commercial
2%
1
Common
Units
•
Corp—25c
Equipment Co
50c
Standard Berylllum.lc
Smilen Food Stores—
y
Homes
20c
Class A
■
23%
Corp.-l
Consol
27
19
Tally Corp
3%
1
1
Sunbury Milk Prods—5
Sunset Color Labs
lc
Sunset House
Distributing
1 Va
25 %
Terryphone Corp
5c
Terry Steam Turbine.5
Summers (John) &
Sons Ltd "Adrs"
Summit Industries
Sun Drug Co
%
10c
Standard & Shell
4
21%
3
71/
' 72
%
Studebaker Corp—
$5 conv pfd
100
2% Sullivan County
Harness Rac cl A 1
6%
Class B_
13
i
;
1
58
Sulray Inc
10c
7%
%
25%
8
co
Va
%
•
n%
23
Taylor International
24%
Inc
1%
12%
5%
9%
iuc
Tassette Inc cl A
Tasty Baking Co—
4y2
Class A
6%
1%
8
2.50
7% Stubnitz Greene Corp.l
%
Leasing Corp
8%
12
1%
11%
5%
8%
Tanganyika Concess'ns
Amer deposit rets
4% Tappan Company
5
4
7
Inc
5c
Struthers Scientific &
Internat'l cl A
10c
9% Struthers Wells—
%
$1.25 preferred
•
9%
7%
5%
1%
13%
Strouse
4%
11
5%
1
10c
1
10 %
4
g
2
Tampax Inc
3%
Corp
10%
2 Vb
Straza Industries.
Strolee of Calif.
10
3%
1%
9%
Warrants
3% Tang Industries
4%
4%
88
%
Symington Wayne
3c
23%
86
3%
common.*
9
Syracuse Supply
Systems Inc
2
%
preferred
3
Strawb'ge & Clothier.5
$5 preferred
100
3
Swiss Chalet
6%
23%
__4
6%
2y8
& Yale
*
Stockton Whatley
Davin 3c Co
4
A
% Stonega Coke 3c Coal 15
%
1%
Class B
Tamar Electronics
7%
Industries Inc
1%
A
Stancll-Hoffman Cp—•
'B Standard & Poor's—1
10c
2
Skil Corporation
Slater Electric Inc—
1%
17%
2%
Ptaley (A E) Mfg Co—
3/
%
2%
Sunshine
iy8
I
17 y8
cm rt- <* Slocker
Stainless Steel
Products Inc
'
Simplicity Mfg Co—
lc
%
1
"n
7%
Sprague
Sprague
ina?
Warrants
Steel Improvement
3c Forge Cc
Stewarts & Lloyds Ltd
Amer dep rets
1(4 Still-Man Mfg Corp—
Class A
17%
75c
Stlnnes (Hugo) Corp_5
n%
6%
%
2% Spiegel Farms
1
5% Spiral Metal Co_—10c
ni
Simulatics Corp
Sioux Oil Co
6
7
6%
Spellman Engineerg.lOc
Spencer Gifts Inc 25c
10 Va
_•
Sternco Industries—
Class A
10c
Stetson (J B)
8% preferred
25
4% Stevens Markets—
Class A common.
17%
I
3%
6.90% conv pfd
25
Spector Freight System
Speedee Mart Inc—
35c
Steel Crest Homes
18
3
2
2%
113
Speed-Way Food Sts.lc
8
12c
10
1
8%
•
Ask
125
1%
Systron-Donner Corp.
45% Szabo Food
Service
I
•1%
5% conv pfd
10
22%
20
T-Bowl Internat'l _50c
9
T. I. M. E. Freight
2
7% Taddeo
Construction
n
Steep Rock Iron Min.l
2%
Simplex Wire & Cable •
Class A common
—-
%
2%
Slmmonds Precision
Products Inc
1
Simon (Wm) Brewery-l
Simon Hardware
•
Simplex Lock Corp
1
Simplex Paper
.1
5%
%
16
6%
Swift Homes Inc
»
Swimming Pool Devel_l
Taffet Electronics
15 % Sterling Seal Co
15%
1
21% Sterling Sugars
•
5% Stern 3c S tern Textiles 1
Southwest
Spotless Co
20c
y4
66%c
%
14%
19%
Space Age Materials 10c
Space Research and
Developm't Corp_50c
Space-Tone Electro.lOc
•
iy8 SDaceonics Inc
28 % Spandex Corp
—10c
48
—
%
19%
1
10c
Swan Finch Oil
70c 1st
l
1
—
A
12%
.
g3^
Sterling Electronics
Sterling Extruder
10c
Sterling Oil of Okla 10c
Sterling Precision
5%
conv
A pfd
5
9%
5% conv C pfd
10
n92%
72 V4
2%
9%
10c
10
Stanley Industries
43/4 Stein Hall 3c Co
4%
»
71%
5% preferred
50
Silo Discount
Centers Inc
1
Siltronics Inc
10c
Silver Buckle Mining
Co
10c
34
Southwest Forest
preferred
29%
Sigma Instruments
1
Signode Steel Strapping
~
31%
41%
1%
21%
Shake Inc
.50c
(Delaware)
35
Steel Co (Wales)—
Amer dep rets
6%
5%
Industries
1
Realty &
Development Co
20c
1% Southwestern
Drug
1
4%
$5 1st
2%
29
8c
5
State Exploration
statmaster Corp
7
13
—
Specialty Electronics
Developm't (N Y)_4e
7%
Common non-vot
Bid
100
Swank Inc
1
Swedish Ball Bearing—
26%
lc
—
Ltd
Plastic
class A
Southeastern Propane
Gas Co
10c
Southern Airways
3
Southern Bakeries
7
Southern Calif Petrolm
i%
6% conv pfd
—25
Siegel (Henry I)—
Class A
—1
Siemens & Halske
Amer deposits rets.—
Sierra Electric Corp—1
Industries
•
•
50c
5
3%
3%
3%
3%
12%
Sherry-Netherlands
Trust certificates
Shieldtron Inc
Shin Mitsubishi
5Ys% conv pfd_12.50
Sitandard-Toch
Packaging Inc
Sutter Basin Corp
Suval Industries
24 Vb
20
Par
5y2
5%
S tandard-Thompson—
Steak
Sovereign Resources_4c
1%
Standard Register.
Standard Screw Co
11% Stanley Works
Star Market Co.
13%
Star Tank & Boat
ny4
South Shore Oil 3c
Development
Sheperd Electronic
10c
1
Stange (Wm J) Co
.1
Stanley Home Prod—
nl67
%
n%
1%
1
Class A n-v
Class B voting
ls/8
Steadman Industries
%
a!0%
Shenk Industries
warrants
Sherer Gillett com
Class A
~4%
1%
Shelley Mfg Co
Industries Inc
3%
6%
1%
n5%
5%
Shepard Niles Crane
& Hoist Corp
7
11%
itl
Shell
Transp & Tr—
Ordinary registered.
9%
7%
7
1
% Southdown Inc
111 S'eastern Gen'l
c'ervice
Sessions Clock Co—
Common class A—1
Seven j Stock Farm
1
1
9%
4
'
of Amer
preferred—100
Engineering—
%
SoundScriber Corp
14%
13
Stocks—
2% Susan Crane
2%
1%
-
Class A common
1
Corp
Selas Corp
25c
Sonex Inc
314 Sonoco Products
5
35%
7%
143 % Sonoma Quicksilver
Mines Inc
-10c
4%
% Sony Corporation
8%
Standard Industries_75c
1
Solite Products
.lc
Solitron Devices
5c
Sommers Drug Stores.l
50c conv preferred—5
Sonar Radio Corp—10c
13%
Candy Shops—*
Seiberling Rubber
5% preferred A
100
4%% prior pfd—100
Seismograph Service 1
See's
Ask
6%
3% Snia Viscosa "adrs"—
Sorg Paper Co com—5
7%
Bid
Standard Milling—
q
Security-Columbian
2
Par
Stocks—
Ask
10
Amer
Banknote Co
Bid
Smith's Transfer
Corp of Staunton 2.50
A
35
7%
Par
Stocks—
Ask
8cripto Inc—
Called
1
4%
16%
17%
2.50
14%
22
Texas Industries
30% Texas
8%
4%
1
Instrument
pfd series 1959.25
%
5%
Thatcher Co.——.10
Standard Fruit & SS
2%
20%
29%
7%
6% Texas Butadiene &
Chemical Corp
2%
Stamped
...
;
Tobacco Co
Standard-Coosa-
Common
$3 partic
for
.
nref
redemption,
see
•
page
79
Superior Electric
1
Superior Industrles.lOc
15% Superior Manufac'g &
83%
Instrument Corp
50c
22c
26c
94.
k Last
Stiperpak Vending
sale,
n
Nominal,
•
r
12
2%
2%
6%
Canadian
13% Texas Tenn Industries
2%
Class A common_20c
Texlze
Chemicals
1
3% Texo Oil Corp..
7% Texota Oil Co..
dollar
value,
t New
7%
stock,
x
6%
3
..lc
lc
7%
6
6c
3%
8c
Ex-dividend
QUOTATIONS FOR ALL
Par
Stocks—
Textiles Inc
1
Thalhimer Bros com_5
3.65?r preferred
100
Stocks—
1314
Tropical Gas Co
Trout Mining Co
True Taste Corp
77
2%
Electronic*
Industries Inc
10c
•. tiermal Power Co
1
Thermal Research &
~2%
%
57/s
Trunz
Thermal
1
Engineering Corp
1
Therm-O-Disc Inc
Thermoplastics
Corp_l
Co
2
hermogas
Industries
1
Thomasville Furniture
Industries Inc
I
Thompson (H I)
Fiber Glass Co
_*
Thrift Courts of
Thomas
1%
30
2%
15
20%
1
of Pa
Electronics_25c
3%
2
Thrifty Drug Stores—•
Foods
2
Thurow Electronics-1—
Class A com
2.50
Thyssen (August)
"adra"
Tidewater Lumber—10c
Huette
Tidewater Marine
Service Inc
1
•
Tiffany & Co
1
Inc
Time
4
9%
2.50
24%
9%
Foods Inc—2
Darco Inc
Ultra Dynamics
8%
Timely Clothes
10
Times-Mirror Co
•
Tinsley Labs Inc_16%C
T.ntic Stand
Mining__l
3%
26
IV*
8
IB
2%
1%
6%
conv
4%
9%
13%
Units
Universal Surgical
27%
13%
37%
1%
2%
2%
9%
2%
10
10
14%
iy4
l7/a
Wts
now
listed
Tokheim
5
Corp
Tokyo Shibaura
Electric Co Ltd
Deposit rets.
1
Amer
Toledo Scale Corp
Tonka Toys Inc
Tool Research
1
and
Engineering Corp—*
cl A io.
10c
Royalty-62 %C
Topsy's Intern
Torch Rubber
Toreador
10c
1
Tor Education
Toro Mfg Corp
Toroue
ConfnlR-
1rl
....
Torrlngton Mfg Co
6.25
CommunlcafiX-*
Towle Mfg Co
•
Tewmotor Corp
1
Tower
Enterprises—50c
Town
Towne
Mines com
20c
$1.75 prior pfd
5
Trade Winds Co
1
'raid Corp (Calif)
1
614
25 V2
29%
wts
Artists
Oil, Inc
United Bowling
;
—
1
56c
Ur.ited-Buckington
Freight-Lines A
1
4% United Components_10c
1
4% United Control Corp
3%
4%
%
1%
%
38%
United Cuban Oil
United Discount
114
1%
1%
41%
Pipe
VSI Corporation—
E-x 100% stock div—
Vucu-Dry Co
——10c
Vacuum Concrete
Corp of Amer
Vacuum Electronics —1
Vahlsing Inc
10c
16c
14%
14%
27c
33c
%
Va
6%
-A
7%
V*
4%
6%
6
24
25
13%
14
1%
4c
%
%
3%
4
10c
7
7%
1
6
6%
Dynamics Inc___
I
25% United Exposition
24
Service Co
United Industrial
3
2%
Corp common
60
58
28
Warrants
Conv pfd
28%
ser A
80c
70c
.
8%
6%
7%
1
%
4%
17
_5
4%
"
United Nuclear Corp__l
United Piece Dye
Works com
—10c
4%
10c
12%
13%
Electronics
1
Trans Air Systems—10c
Trans-Aire
Electro_10c
Trans-Sonlcs Inc
1
Trans-United Indus¬
314
%
3%
%
2
v«
2%
1%
Class B
United Servomation
30 V4
%
3214
14"%
14
7%
8
75
4%
78
United Screw & Bolt
Inc
Trak
tries
1
2.50
Inc
Transcon
Lines
Trans-Mountain Oil
Pine Line Co
•
Transcontinent TV—
Class B
2.50
Transcontinental Bus
System Inr
19%
18%
31%
32%
fa
%
rranscontinent'l Oil 25o
Transdyne Corp
.1*
Transistor Electron_20©
Transistor Special—10c
Transition Systems
1
Transitube
Electronics
10c
Realty 10c
Transogram Co Inc
1
Transnation
Transport Motor
Express Inc
14%
13%
1
fa
4%
1%
1%
9%
10
3%
3%
1%
50c
50c
—lOc
Works
6%c
Irl-Metal
40c conv pfd
Trl-Polnt Indus
1
10c
Triangle Instrument_lc
Products
•
Trico
ie
Trlon Inc
Trio-Tech.
•
Inc
Without
Ex-stock
.
par
dividend
1
50c
10c
value.
3%
7%
3%
30c
a
2%
25c
10c
%
1%
10c
9%
10c
10
2%
7%
preferredU S Finance Corp
-10
1
15
12%
7
3%
%
%
17%
5
5
%
7%
1%
5%
49%
52%
17%
18%
7%
7
7%
"...
10c
%
iy8
20c
1%
5
1
1%
•
& Smelting Co.
Va Coal & Iron
y8
5%
26%
1%
%
2%
A
ny2
12%
180
Virginia Skyline com.l
$6 preferred—
100
10
2%
Voight (Albert) Ind 10c
Chemicals Inc _—50c
U S Radium Corp
2
•J S Servateria Corp_l
17%
18 %
5%
7%
6%
8%
•
iy4
1
47%
1%
51
48
50
20
21%
1
United Steel (England)
3%
American deb rets
United Technical
Industries
United Whelan Corp
Universal Data
Processing Corp
Universal Drilling
Class A com
see
1
100
40c
3%
50c
Vogue
lc
lc
Instrument
190
Volt
Technical
1
2
•
preferred
Vulcan Mould & Iron.l
2%
Magnetlcs_50c
94
•
Common
7%
page
5%
__1
6%
5
8
1%
%
sale,
n
3/4
15/.
7%
5%
8%
1%
1
4
4%
78%
3
3%
y8
7c
6%
10c
Nominal,
r
%
12c
7ys
65
77
10
3
~3%
17%
3
18%
3%
7%
1%
7%
1%
Weinkles Liquor Stores
Inc
25c
1
Weinschel
3%
1%
3%
9%
10%
7%
8%
10c
%
%
A_1
6%
7%
_5c
3%
4%
1
2%
3%
Eng'nerlng.i
Weiss Bros Stores
Class A
1
Weissberg (H R) Core
Class A
1
Wej-it Expansion
Products Inc
weldotron Corp
Wellco Ro-Search
Industries Inc
4
26
25c
50c
Wells Industries
Welsbach Corp
2.50
Welsh Panel Co.:
25c
Werner Trans'tion
1
Coast
Airlines
17%
2%
11%
1%
3%
2
10%
1%
3%
10c
Inc
5
27
16%
75c
Electronics
1
37c
West Driefontein Gold
14
22%
5
Co
1
3%
3%
265
250
.07264
Western Electric Co •
Western Holdings Ltd
27%
Publishing
33
53c
20 Va
1
33
32
47C
5%
conv
preferred
"1955 series"
3o
Western oil Fields—1%
13
31%
Gas-1
5%
conv
preferred
"1952 series"—_30
28%
12%
deposit rcts___
Western Natural
Western
35c
24
Thompson
Hold'g Corp
Amer
14%
30c
Mining Co Ltd "adrs"
West Point Mfg
West Va Production
10c preferred
21%
2%
%
2%
1
25
%
Canadian
Western Tablet &
Stationery 5%
Preferred
Western Tool &
.100
100
19
Stamping
Westgate Calif Corp—
7%
100
preferred
Wainwright Stores
k Last
6
Corp—
Class A
50c
Voss Oil cl A com
•
Class B com
•
Vulcan Corp
Common
50e
S3 prior ofd____
•
$4.50
%
1%
Wagner Baking—
2%
Transportation
System class A
Westbrook
85
77
Volkswagenwerk (AG)
Amer deposit rets
Wabash
70
•
3
1
Inc
%
3%
2%
3%
Watson-Wilson
West
6
28
fa
100
2
U S Time "units"
U S Truck Lines 01
Delaware
Watsco
Wespak
1
9%
Wellington
17y2
10c
S Plastic and
Chemical (Del)
U S Plastics Inc
redemption,
Trotting
7%
17
6%
S
Markets--U S Photo Supply
U
for
21
50
96
2%
%
18
1%
16%
5%
Called
20
45
pfd-
28%
14
Class A com
13%
7% Viking Pump Co
3% Vinco Corporation
U
4%
1
50
Common
4.80% conv
92
1
Investment
10c
60c
21
27%
2
Victoria
Visual Art Industries lc
v'itamlx
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am__50c
Vocaline Co of Am_1.5o
8
18
3%
2%
2
1% Victory Markets
10
3%
16% Viking Freight—
%
%
•
Washington Mills
25
Washington Steel Corp
10c
1
Viclad Industries
25c
Victor Products——
1
4c
4%
Washington Engi¬
neering Serv Co
Weils Gardner Elecs—1
3
12%
31
Water Treatment
Waters Mfg Co
14c
Vibration Mountings
and Controls—
10c
*
11%
29
13%
12%
Versapak Film & Pack
Machinery
5c
__
.
U S Bowling Corp
U S Brass Corp
U S Crown Corp
U S Dielectric
(J"S Envelope com
3%% conv pfd
£1
30
25
102
98
9%
14%
1%
lc
95%
27%
Warren (S D) Co—
$4.50 pfd
•
Warshow
(H) & Sons
Class A
1
Washburn Wire—12.50
Welded Tube Co
of America class
Warrants
Name change to
Servomation Corp
Now listed NYSE
United Sheet Metal
Trinidad Petroleum
Develop Ltd ord
Trinity steel
•
L S Sonics Corp
U S Sugar Corp_
90
78 %
25%
—
.
10c
1%
%
75
1
10
%
6%
1%
.
Vista Industries
2
22%
Varifab Inc
10c
Varo, Inc
•
Vassar Corp
10c
Vector Mfg Co—
:—•
\eeder Root Inc
12%
Vermillion Bay Land.l
Vernitron Corp
10c
2%
%
20%
33%
3%
%
4%
2%
31
2%
7%
2014
2%
Vanity Fair Mills,—5
Vapor Corp
—1
3%
12%
5%
1%
n6%
4y8
2%
IS1/.
77
40 V*
Vernors Ginger Ale—•
_•
Class A
(Florida)
U S Polymeric
.
Industries com_l
$1.25 preferred
25
Wards Co Inc
1
Warlick Press Inc__25c
Warner Electric Brake
& Clutch Co
1
8%
Van Sclver (J B)
5% class A
100
Van Waters & Rogers.l
25c
1%
7%
14%
Va
11%
% -U
S Magnet & Alloy 10c
1%
12%
2%
6%
4
9%
11%
2%
25c
Inc
Waste King common
1
6% C conv pfd—17%
Waterman (L E) Pen.*
5
2.50
Supplies Inc _
Vangas Inc_—
3%
11%
6%
19%
%
n%
nl
1%
%
lc
Laboratories, Inc
26%
8%
Aircraft
9%
feesdale Lab <5e Tex'le
Processing
5%
26
Corp—
16%c
73%
Dusen
3%
%
5%
Walter (Jim)
CommoWalter Reade-
Waverly Oil Works
1
Wayne-George Corp —•
1
5% Wayne Mfg Co
*
12% Weatherford (R V)
Webb (Del E) Corp
Com now listed NYSE
Warrants
42%
10c
77% Webb Resources
Van
1
%
%
5%
4%
•
«alley Mould & Iron—
Common
5
$5.50 prior pfd
•
Vaitronic Corp
10c
Vamco
Corp
—10c
Van Camp Sea Food—1
1
of America—
2nd series class
Trenton Foods
Tresco Inc
2
Research
15 Va
8%
1
3%
14%
Scientific
U S Homes & Dev
Class A
C S Leasing Corp
U S Lumber Co
Transportation Corp
A
purchase warrants
Travelers Express
1
Traveiodge corp
2oc
United
United
75
preferred
14 V*
8
2
Products class A
Warrants
Assn
Virginia Chemicals
5
1
$4.25
Warrants
%
12%
12
Valley Metallurgical
Processing Co
___
5'4
9
2y8
5%
2c
1
4%
Traileurop
•
14% Valley Forge
Products class A
25c
14%
Valley Gas Prod Inc—1
United Electro-
1 %
1
2%
20%
Warner & Swasey
Warren Brothers
13%
13%
1
Centers Inc
36
1%
20%
8%
Washington
-
—
United
Theatre- Circuit
United Australian
13%
26%
13
26
35
wts
1968
6%
27%
27
1966
—__—10c
ASE
United Air Lines
rip Top Products
Class A common
1
Tobin Packing Co——3
14%
Ward
21%
8%
13 V*
Sterling
Urethane Corp of Cal—
Common
5c
Uris Buildings Corp
Utah Concrete
n8%
1
Waldbaum Inc
Waldorf Auto
Waltham Watch Co 2.50
20%
15%
Katango—•
Materials Corp
-•
Union Spring & Man¬
ufacturing Co
50c
Unishops Inc :
10c
10
14
18%
Inc
8
32% Utah Const & Mining-2
23%
4%
50c
Univis
7%
30%
&
%
67
1
Supply Inc
26
du Haul
Union Rock
91 %
%
2%
25%
18
2%
nl%
Australia Ltd
£A1
Union Elect SteeL2.50
Union Mig Co
25
Union Miniere
10%
2%
%
7
2%
64
10
pfd
Upson Co
8%
22 %
Leasing
Universal Publishing &
Distrlbutg com_50c
4%
914
%
8%
Common __,—
1
5% preferred
25
Wakefield Engineer'g_»
Wallace Press Inc___10
Wallace (Wm) Corp 50c
1%
56
Amer dep rets
Union Carbide
1%
1
26%
1%
Ask
8%
40c
1%
Universal Moulded
vitire Glass
—10c
Universal Pictures
1
4
Uneeda Vending
Service Inc
Unilever Ltd—
32c
5%
1%
•
%
17 V*
Bid
Par
Stocks—
Walnut Grove
IVa
%
10c
Ask
Wakefield Corp
preferred _100
1
41% Ultrasonic Indus
14% Underwood Corp
35%
4%%
Bid
%
16%
Par
Universal Electronics
Laboratories
10c
Universal Poods Corp.l
Universal Foods Prods
Inc
lc
Universal Lighting
Products Inc
lc
Universal Marlon—
"ADRS"
—
Ultra Plastics cl A—5c
Ultramar Ltd—
Ordinary regis
fa
9%
Stocks—
:10c
Ultra Electric Holdings
15%
26'/a
90%
12
7%r_ 8%
16%
16%
3%
-
Tyson's
7%
24%
%
4
__
20%
38%
13%
1%
514
25%
Amer deposit rets—
Thriftway
314
21
45c
3% •"21" Brands Inc——1
15 y4 Twin Disc Clutch
*
Tyson Metal Products
Inc
1
20%
18%
15
*
i
Tube Investments—
2VA
Amer dep rcpts
32 % Tuboscope Co
50c
America
Thrift Drug
Ask
Bid
30c
1
32%
Inc_—
Trygon
%
6%
SECURITIES ARE AS OF AUGUST 30, 1963
2%
19%
Triumph Storecrafters 1
lc
1
17
12%
Par
Ask
Bid
Mfg Co_10c
Therm-Air
I
STOCKS
INDUSTRIAL AND MISCELLANEOUS
78
1%
dollar
Class A
5
5% preferred
70
6%
preferred
10
Westmoreland Coal—20
Westron Corp
1
Wetterau Foods Inc
1
Weyerhaeuser Co
7%
value,
t New
stock,
12%
53 Va
9%
39
17%
22%
31%
x
13%
55%
9%
40%
18%
23%
33%
Ex-dividend
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
Par
Wham-O-Mfg Co
50c
Wheaton Industries 10c
Whltaker Cable Corp
Shares split 2 for 1_
White Lighting Co
(Cal) class A
25c
White Shield Corp
luc
Whitehall
Bid
2%
tl2
13
6%
A
Whitehall Electrncs 10c
Whitin Machine
Works
Whiting Corp
12.50
5
Wiatt
(Norman)
Wichita Union
St'kyards
Co
1
14%
lft
20%
15%
4%
Wiegand (Edwin L)—5
25
preferred
Wilbur Chocolate
Wilcox Electric
Wllcox-Gay Majestic
•
3
Electronics Corp
4
Wiley (John) <Se Sons_l
Will & Baumer Candle •
&
1
•Without par value,
Ex-stock dividend.
4%
%
19%
16
8%
a
Winner's
Liquors__10c
WU1 Ross Inc
1.25
Win-Chek Industries
10c
Class A
Wlnchell Donut
House, Inc
•
Wlnkelman Bros
Apparel Inc cl
Called
2.50
Tanning Co
Wometco Enterprises—
Class A common
1
Wood Conversion
5
8% Wood-Mosaic
for
Corp
redemption,
Ask
9%
35
%
25
World Color Press
1
Worlamark Press
10c
World Toy House_33%c
2%
11
12
Winston-Muss Corp—•
Wolf (The) Corp cl A_1
Wolf (Howard(B) Inc_l
Wollard Aircraft
26%
Service Equip
10c
28
Wolverine Brass
lo
514 Wolverine Shoe St
%
20%
17%
Stocks—
Far
Woodland El'tronics 10c
Woodman Co
10c
11
Woodward Governor—1
37
1% Work Wear Corp
Now listed ASE
25%
Bid
see
1
page
3%
2%
8
World Wide Helicopters
Ltd Am dep rcts_£l
Wrather Corp
•
3% Wurlitzer Co
10
Wyandotte Chemicals_l
Industries
20
Wyckoff Steel Co
10
3% Wyle Laboratories
•
2% Wyman-Gordon
•
12%
8%
Wvatt
1%
31%
94.
7c
%
%
80
87
23
Yankee
32
Yardley St Co Ltd
Ordinary A Regis
29
Yardney Electric
25c
8% Yellow Cab Co of
5%
Philadelphia
k Last
sale,
n
NominaL
3
r
Freight Lines Inc__l
York Hoover Corp
York Research cl A.
Yorktown Products
16%
1
lc
17%
17
10
20
2%
nft
2\
24%
25%
Metals Inc
•
Younker Bros
•
18% Youthcraft Creations—
58%
Class A common
1
40%
23
18
24% Yuba
1
90c
1
10%
11%
—1
7%
27%
1%
3%
3%
8%
29%
55
58
12
17
lft
Youngwood
Electronic
1
8
Consol
Indus
7%
19
6%
4%
3%
12%
Canadian
1%
41%
7%
1.00
6%
82
80
3%
2
Inc
Bid
1%
7%
18%
54%
25%
31%
%
conv pfd
25
Plastics
_lc
Par
2%
1
$1.40
Stocks—
Yellow Transit
Youngstown Research
& Development Co_l
%
3%
16%
%
%
Yard-Man
28%
7%
4%
Ask
4c
X-Ray Monitoring—10c
Xtra Inc com
21
Bid
12
2% -
5%
Gtbbs
Sewing Machine
y
26%
Par
Wings & Wheels
1%
Express Inc.
18%
52
62
com
17
~
Williams (R C) St Co
5 %%> preferred—25
Williams & Co (Pa)2%
ft
14%
100
100
Willcox
7%
Cement
Manufacturing Co_10
4%
3%
1%
__
Stocks—
Ask
%
Zausner Foods—
Class A common
28
Zayre
32%
Zeigler Coal & Coke_10
1
Corporation
Zenith Laboratories_10c
1
1
Zep Aero
Zero Mfg Co
3%
4% Zlon's Co-Operative
Mercantile Inst
3%
Sonolite Co
13% Zurn Industries
dollar
value,
t New
50
stock,
1
al0%
7%
1
x
1%
4
4%
8%
Ex-dividend.
|
United States and Municipal Bonds
119967643-782
The custom in
basis of the return the
the single maturity bond
furnishing prices for the
For instance, if a certain
1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
reporting prices for State and municipal securities is to quote them on the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for
a bid and asked quotation is published—either actual figures or on a percentage basis.
In
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
bond in our list matures from
yields 0.90% and* the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates
Bonds—
UNITED
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30,
Bid
Feb
All
99.23
99.18
4a Feb 15 1988-1993
37/sS May 15 1968
3 Vis Nov 15 1971.
99.30
98.30
98.21
99.8
3yas NOV 15 1974
33/is Aug 15 1968
3%s May 15
3%s
3 Vis
3 Vis
3 V'aS
3%S
3 Vis
15 1985.
3s Feb 15 1984
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2 Vis June 15 1962-19672 Vis Dec
15
2y2s June 15
2 Vis Dec 15
2y2s Mar 15
2l/2s
Mar
15
2y2s June 15
2yas Sept 15
2 Vis Dec 15
Treas
98.5
87.18
98.24
95.24
93.22
1965-1970—
89
1967-1972
99.30
3y8s Nov 15 1963
3y4s Feb 15 19643y4S May 15 1964
99.28
99.29
Treasury Notes—
IVis Oct
1 1963
4%s NOV 15 1963
l'/sS Apr
1 1964——
4%s May 15 1964
3Vis May 15 1964
5s
Aug 15 1964
——
3s/4s Aug 15 1964.
l»/2s Oct
1 19644%s Nov 15 1964_
3%s Nov 15 1964_
iy2s Apr
1 19654%s May 15 1965lVas Oct
1 19653 Vis Nov 15 1965
3%s Feb 15 1966
IVis Apr
1 1966—
4s
Aug 15 1966
IVis Oct
1 1986.
3%s Feb 15 1967
iy2s April 1 1967
33/4s Aug 15 1967
iy2s Oct
1 1967
iy2S Apr
1 1968
—
Banks for CooperatiTi
Coll Trust debs—
3.15s Oct 1 1963
3.20s Dec 2 1963
3%S Feb
3 1964—
__
3%s Sept 15 1965
—
20 1965
20 1966
21 1966
3%s Feb
3y4s May 2 1966
4Vis July 20 19664s May 22 1967
4y4s Mar 20 1968
4s Jun 20 1968
4%s Mar 20 1969
4%s Julv 15 1969
5y8s Feb 20 1970
3 Vis Apr
1 1970.
5 "4 s July 20 1970
4Vis Oct 1 1970 opt "67
3 Vis May 1 1971
4y8s Feb 15 1972-1967
3%s Sep 15 1972
4Vis Feb 20 1974.
4V8S Feb 20 1978-1973•Subject
to
all
100.2
99.2
100.7
98.9
__
__
__
—
__
5 Vis Feb
__
.
95.28
93.28
92.28
92.8
91.28
90.30
89.6
88.30
4V4s
4s
3 Vis
99.27
100.12
99.4
101.1
99.31 100
99.26
99.24
99.26
99.23
99.27
99.25
99.23
99.31
99.26
99.21
99.30
99.31
99.29
100.14
100
100.2
100.2
100.16
100.2
100.10
100.10
100.10
99
98
100.16
99.28
99.16
98.16
101
100.12
101.16
100.12
101
102.16
102
103.16
105.16 106.16
96
97
105.16 106.16
101.24 102.8
96.16
99.24 100.24
99.28 100.12
a
__
Sept 26 1963
—
__
__
—
100
98.24
97
96.8
93.8
99Vi
Jan
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
'
99.610
99.599
99.533
99.459
99.392
99.324
99.468
99.401
99.256
99.178
._
4 Vis
(Commonwealth of)
J -J
——J -J
103
99.332
99.265
99.186
Af-N
Af-N
Af-N
__
„
3.30
3.40
__
__
b2.20 to 2.70%
b2.70 to 3.30%
b3.30 to 3.60%
__
__
__
.
■'
4.50
bl.65 to 3.00%
bl.65 to 2. 60%
b2.90 to 3 40%
b2.20
b2.70
b2.20
b3.50
to
to
to
to
2. 60%
3. 00%
3 40%
4. 00%
b4.00 to 4. 50%
—
.__
__
__
—
__
__
__
b2.40 to 3. 30%
b2.30 to 2. 50%
__
3.00
—
Af-S
b2.20 to 3.00%
—
—
ALASKA
_
—
Various
1964-1978
b2.50 to 3.85%
Anchorage (G O & I S D)
—
Various coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s__
1998
—
—
__
Fairbanks
—
Juneau
—
__
b2.75 to 3.90%
b2.75 to 4.00%
87
(G O & I S D)
Various coupons
(GO & I S
Various coupons
Water rev various
__
1964-76
D)
1964-81
1964-72
b2.25 to 3.85%
__
b2.25 to 4.00%
b2.50 to 3.75%
Ketchikan (G O & I S D)
—
Various
—
:
—
Utility
1964-75
1964-82
coupons
rev various
b2.25 to 3.75%
b2.25 to 4.00%
--
ARIZONA
—
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977
J-3
Water Wks Rev (Ser 1949)
—
—
3s 1964-66
——3-J
2 Vis 1964-73
3-J
2 Vis 1974-78
3-J
1952 Water Bonds—
3s 1964-71
3-J
3 Vis 1972-77
3-J
—
__
—
_
__
—
.
—
bl.75 to 3.50%
bl.75 to 2.25%
bl.75 to 3.00%
b3.00 to 3.50%
bl.75 to
b2.95 to
2.90%
3.50%
__
__
__
__
—
__
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981
3Vis July 1 1978
Tucson (City of)—
Wat rev lVis Mar 1 1967
Water
rev
ref
1962
4 Vis
1964-1970
3 Vis 1971
3s 1972-1978
3.20s 1972-1985
3.40s 1986-1991
106
__
A-O
2 Vis
1976
Sheffield 4s 1964-68
series
J-D
J-D
J-D
J-D
J-D
b3.50 less
b3.50 less
IVi
lVi
b2.75 less
%
bl.90 to 3.00%
b3.00 less 1
b3.00 to 3.50%
b3.00 to 3.60%
b3.60 to 3.75%
—
__
—
__
ARKANSAS
3.40
3.55%
—
bl.90 to 2.40%
—
b3.50 to
1989
Selma Housing Auth—
—
96.919
96.410
1st mtge Nat Gas
Mobile County—
Gen fund 4Vis 1964-66__J-D
__
bl.90 to 3.15%
b3.15 to 3.35%
b2.50 to 3.15%
b3.15 to 3.35%
—
b2.60 to 2.80%
b2.20 to 2.80%
__
—
„
b2.10 to 2.80%
Highway refunding—
3s April 1 1969-72
A-O
3Vis April 1964-72_
-A-O
Hot Springs 3s rev 1964-83
--
3.55%
b2.90 to
—
Little Rock wat 4s '64-78.F-A
b3.45 to 3.55%
„
bl.90 to 2.40%
b2.50 to 3.10%
b3.10 to 3.35%
b Basis,
„
4.00%
b2.10 to 3.50%
b2.50 to
—
__
CALIFORNIA
b2.90 to 3.15%
—
b3.10 to 3.40% —
3-J
Called for redemption, see page 94.
__
b2.30 to 3.20%
A-O
Industrial Waterworks—
Ref 1Vis 1964-70
School Building Bonds—
1 Vis due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
:_
3-J
2.40s 1967-68
3-J
2.50s 1964-73 .
3-J
2.75s 1974-80
3-J
2.80s 1981-90
3-J
Mobile (City of)—
3Vis gen ref 1964-70
A-O
—
_J-J
1984-1986
_
Birmingham—
__
Aqueduct & Sewer Auth—
4s July 1 1992
3.40s
1976
revenue
96.390
—
Yield Basis or to
Bid
Ask
Net
bl.90 to 2.75%
b2.75 to 3.30%
—
3.90
PUERTO RICO
'
A-O
A-O
-.O 3.40s 1974-1979
98.871
98.798
98.738
98.729
98.659
98.589 —
98.514
98.442
98.366 —
98.294
97.814
97.800
96.893
3-J
———3-J
A-O
3s 1964-1968
98.974
98.710
98.629
98.568
98.492
98.424
98.352
98.279
Apr 15 1964
July 15 1964
Aug 31 1964
3s 1967-1975
3 Vis
1976-1983
b2.90 to 3.40%
b3.40 to 3.60%
3 Vis 1969-1973
99.153
99.089
99.025
98.720
—
3y4s 1977-1984
3-J
3.40s 1985-1991
-3-J
Electric Revenue (series '63)
3 Vis 1965-1972
—J-3
3s 1973-1978
J-3
3y4s 1979-1987
J-3
3.30s 1988-1998
J-3
3 Vis 1999 —:
J-3
Public Improvement bonds—
4 Vis
1964-1966
J-tf
A-O
*
98.854
98.780
—
_
3.65
b2.25 to 2.45%
b2.50 to 2.70%
3.60s
98.949
-—
Water Resources Authority
Electric
revenue
ser
1962
Ref 3 Vis 1964-1977
tf-J
Ref 3 Vis 1978-1982
J-3
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
_J-J
Revenue (Series 1962)
5s 1964-1966
3-J
3s 1967-1976
3-J
_
«,
Highway Auth series E
99.127
99.067
99.001
—.
5s 1964-1970
3 Vis 1971-1983
2s 1984—
99.983
99.925
99.867
99.808
99.733
99.665
99.617
99.592
99.524
——
3 1963
—;
10 1963
15 1963
17 1963
24 1963—
31 1963
7 1963
:
14 1963—
21 1963—
29 1963—————
5 1963
12 1963
19 1963
26 1963
2 1964
9 1964
15 1964__—
16 1964——
23 1964
30 1964—.
6 1964
_____
13 1964—
20 1964_:
27 1964
!
—
__
3.60
A-O
A-O
3.60s 1964-1974
2s 1975
100Vi
99.982
99.921
99.860
99.799
99.727
99.659
—
Dec
Dec
Dec
Jan
__
__
Highway Authority—
Highway Auth series D
and cents
Not in 32nds
—
Nov
Nov
Dec
__
__
3 Vis 1970-1978
3.40s 1979-1981
103.8
102.16
103
91.8
89.16
—
Nov
NOV
b2.25 to 2.50%
b2.60 to 2.90%
b3.00 to 3.20%
b3.30 to 3.50%
1964-1966
1967-1969
5s
3s
90.16
92.8
90.16
89.16
—
Oct
Oct
.Oct
b2.20 to 2.40%
Capital Improvement series C
__
100.8
100.8
100
100.16
99.24
98
97.8
94.8
99.28
—
.
-3-J
3 Vis 1967-1970
Af-S
3.60s 1971-1974
Af-S
3.70s 1975-1978——Af-S
3y2s 1979
Af-S
3.70s 1980
Af-S
~_
99.30
99.28
99.27
99.25
99.8
99.8
1977
1982
1978
1979
United States Treasury Bills
Oct
Oct
Oct
b3.30 to 3.55%
Capital Improvement ser A
5s 1964-1966
Af-S
__
107V4
104.24
-Sept 15 1963
Sept 5 1963
Sept 12 1963
Sept 19 1963
J-J
Education Authority
_
Quoted in Dollars
98.16
102.24 103.24
99
102
106 Vi
103.24
102.8
101.16
102
100.9
98.11
__
3.25
_
Southeast Alabama Gas Dist—
—
101.13
100.9
bl.85 to 3.2059
ALABAMA
99.26
99.24
99.27
99.25
99.31
99.29
99.30 100
—Oct 15 1971
May 15 1975
3y4s
Oct
1 1981
3s
July 15 1972
3s
Mar
1 1976
Inter-American
Development
Bank 4Vis Dec 15 1982—.—
92.17
91.17
Federal taxes,
99.28
99.26
99.25
99.23
J -J
3Vis refunding 1964-65
__
99.31 100
99.31
99.29
Oct
1 1964
May 15 1968
—Jan
1 1969
3 Vis
3 Vis
3 Vis
99.30
99.31
92.13
91.13
97.16
—
3 Vis
100
93.22
99.22
95.16
Jan
1
Feb 1
May 1
Jan 15
4y2s
4 Vis
4 Vis
88.30
93.18
99.20
100.16
99.28
12 1973
J-J
to
Net
or
Ask
__
103.8
106.8
107.8
101.16 102.16
100.24 101.24
102.24 103.24
—.
98.26
i—
102.8
12 1972
Bid
Public Improvement—
5s 1964-1975
3.40s 1976
3.30s 1977-1987
—
99.16 100.16
99.16 100.16
4y2s Feb 10 1977
Federal Intermediate
Credit Bank Debs—
3.15s Sept 3 1963
3.15s Oct
1 1963
3.15s Nov 4 1963
3.15s Dec 2 1963
3.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 1964
3.45s April 1 1964
3.65s May 4 1964
3.75s Jun 1 1964 wi
International Bank lor
Reconstruction & Devel—
5s
Feb 15 1985
4Vis
Nov 1 1980
4y2s
Dec
1 1973
98.9
87.26
Yield Basis
Bonds—
__
102.16 103.16
10 1972.
4%s Jun
4y4s Jun
__
101.13 101.15
100.4
100.6
97.18
97.14
100.19 101.21
96.24
96.20
99.22
99.20
99.24
99.22
95.18
95.14
100.22 100.24
94.24
94.20
99.11
99.9
99.21
99.29
99.24
99.17
98.20
101
Vis Sep 10 1970
4y8s Aug 10 19714y2s Sept 10 1971-
—
100.4
100
100.6
100.4
101.6
99.24 100
100.16 100.24
4
98.25
100.2
3%S Aug 20 1964
4s
Oct 20 1964
Oct
99.25
100.10
99.2
100.31
100.7
101.11
99.22
Federal Land Bank Bonds—
3y4s Oct 22 1963
4V2s Apr 20 1964.
Dec
99.27
99.26
__
1963
Net
99.28
100
99.30
100.30
3Vis Dec 11 1964
4%s Jun 10 1965
3 Vis Mar 10 1966
4yss Dec 12 1966
3%s Mar 11 1968
4Vis Apr 10 1969
4s/aS Apr 10 1970-
__
Ask
Quoted in 32nds
100.2
3Vis May 11 1964—
4s Sept 10 1961
__
99.30 100
99.27
99.29
99.29
99.31
Federal Home Loan Banks—
3.30s Sept 16 1963
3.20s Jan 15 1964
3Vis Feb 17 1964.
3.40s Mar 16 1964__
3.30s April 15 1964—
3.70s May 15 1964
3Vis Jun 15 1964
3y2s Oct 15 1964
:
4s
92.22
92.2
91.22
90.24
88.24
88.24
1967-1972
Ctfs of Indebtedness
4s
100.7
99.12
99.30 100
99.9
99.7
93.24
93.16
91.26
91.18
90.26
90.18
98.30
98.28
89.28
89.20
89.26
89.18
99.27
99.25
Nov 15
Nov 15 1980
Feb 15 1990
NOV 15 1998.
NOV 15 1966June 15 1978-1983-
3 Vis May
102.28
100.30
100.7
100.4
100
99.29 100.1
99.28 100
99.28 100
1972
15
102.12
Bid
Federal Natl Mtge Asso—
4y8s Nov 12 1963.
Quoted in 32nds
102.4
102.20
100.22
100.3
100.3
Aug 15 1972
4a Feb 15 1980
4a
Bonds-
Ask
Values shown below
STATES
Treasury bonds—
4Vis May 15 1985-1975
4 Vis AUg 15 1992-1987—
4 Vis May 15 1989-1994
4s Feb 15 1969
4s Oct 1 1969
4s Aug 15 1970
4s Aug 15 1971
4s
that the figures shown are the bid
bid and asked prices.
yield basis for various maturities; all other figures are
3.55
__
—
—
3.40
f Flat price,
4Vis Olympiad
State
1964-71
Construction—
Act of 1958 series F—
5s 1964-1972
4s 1973
3 Vis 1974-1976
3.40s 1977-1978
3 Vis 1979-1981—3.60s 1982
n Nominal.
3-J
bl.80 to 2.60%
3-J
bl.80 to 2.65%
3-J
3-J
3-J
3-J
J-J
__
b2.75 to 2.85%
b2.90 to 2.95%
b2.95 to 3.00%
—
—
—
__
2.70
—
__
__
3.05
September, 1963
81
SPECIALIZING IN
CALIFORNIA MUNICIPAL BONDS
BANK OF AMERICA
N T & S A
MUNICIPAL BOND
DEPARTMENT
SAN FRANCISCO
LOS ANGELES
•
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Yield Basis or to
Bid
Ask
Net
Bonds—
State School Bide
G
ser
bl 80 to 2 15%
ESS 2:75%
b2 80 to 2 95%
b2.80tO2.85%
—
lUc
iobr
-■
—
2Vis
1969-1973-,-.
2%S
1974-1977
A-O
A-O
1972
iq77*i9R4
hp'r?
M~«
?nil
1985-1986-—.
3y4S May i 1964-1983
M-S
Unified School District
Clty Junlor College Dlst
"
fn o
"
"
mm
b3.15 to 3.20%
State School Building Aid—
5s 1965-1972
Af-N
3 Vis 1973
Af-N
K;
xy/o
b3.10 to 3.25%
43 1964-1970
3y4S 1971-1982
—
F-A
lyoU
2M,S 1979'89
--
M -Pi
D2.95 to J.OOtw
Af-N
3s 1981-1988
__
b3.00 to 3.20%
b2.65 to 3.10%
J-J
A-O
4s
1967
3y4s 1968-1973
3Vis 1974-1984
bl.80 to 1.95%
—
...Z
2.25
b2.35to270%
b2.75 to 3.10%
.
,
__
__
4s 1964-1985
,c
__
—
q in.
5s
3s
F-A
F-A
3y4s
bl.80 to 2.75%
b2.80 to 2.95%
b3.00 to 3.05%
3.40s
b3.10 to 3.15%
b3.15 to 3.20%
1980-1982
F-A
3.30s 1983-1985 opt'83—F-A
1986-1987-opt '83-F-A
F-A
y4s 1988 opt '83
__
__
M
J-D bl.75 to 3.20%
—
Ivas
__
__
__
4.30
__
Veterans' and State School
1964-1967
?c
bl.80 to 2.25%
M-S
33is 1977-1982
4S 1983-1986
b2.35to2.60%
M-S
M-S
M-S
b2.65 to 2.85%
b2.90 to 3.05%
b3.10 to 3.20%
__
__
*agl88
5S5% ioljl
M-S
Brge
B 1995
Richmond-San Rafael
37/is rev ser A 1992
ser
M-S
1033i
10434
Dated
^Jrll
(9th issue)
1%s91972-76Z
Electric
Revenue—
oa/
7c
inoj
ZZl£j
II
iq^"v2
8
issUe'
11
.
—
M-N
b2.05 to 3.05%
__
1981—
Los Angeles
—
1964-68
4%S
1964-69
1968-87
b2.00 to 2.30%
b2.40 to 3.40%
—
—
J-J
._Af-S
A-O
bl.75
bl.75
bl.75
bl.75
b2.60
to 2.90%
to 2.60%
to 2.40%
to 2.50%
to 3.75%
F-A
A-O
__
__
bl.75 to 3.50%
13/4s 1976-78
A-O
b3.50 to 3.60%
Issue of 1949
2V.S 1965-72
M-N
b2.00 to 3.05%
2Vis 1973-85
M-N
2V4s 1986-89
M-N
Elec Plant Rev (1952 issue)
2'/,s 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2Vis 1964-68
A-O
2yas 1969-77
A-O
b3.10 to 3.50%
t Called Sept 1 at
bl.90 to 2.85%
A-O
A-O
b2.25 to 2.40%
b2.45 to 2.60%
__
A-O
b2.60 to 2.90%
b2.85 to 3.15%
b2.25 to 2.85%
—
__
__
__
A-O
104.
a
3.60
State H'way fund rev
3s 1964-1967
2.60s 1968.
/
—
__
__
__
J-J
J-J
J-if
_J-J
J-J
1964-78
b3.10 to 3.60%
b3.50 to 3.65%
bl.75 to 2.50%
b2.50to3.25%
b3.15 to 3.40%
Denver (gen
__
—
Called for redemption,
b2.00to2.30%
__
__
__
—
_
_M-N
M-N
M-N
M-N
M-N
...
b2.65 to 2.75%
__
b2.85 to 2.90%
b2.00 to 2.40%
b2.55 to 3.00%
b2.00 to 2.90%
b3.00 to 3.10%
b3.10 to 3.20%
b3.25to3.40%
__
2.80
__
__
hi 90 to 7 20%
hi 95 tn 7 95%
~
Z
"l96*4-70Zl_A-O
bl.95 to 3.00%
bl.95 to 2.70%
bl.95 to 2.75%
bl.95 to 3.10%
bl.95 to 3.45%
Af-N
bl.95 to 3.15%
F-A
__
__
bl.95 to 3.15%
M-N
bl.95 to 3.20%
bl.95 to 3.60%
--
bl.85 to 2.90%
M-S
1964-71
__
_
Af-N
__
ni^AWiSP
DKLAVVAKE
3.40s various 1964-1977
3.30s Sept 1 1964-1978
3V4S April 1 1964-1980—
b Basis,
1964-1979
3s
__
__
--
__
A-O
.
bl.75 to 2.90%
bl.75 to 2.90%
bl.75to2.95%
bl.75 to 2.95%
bl.75 to 3.00%
2 30s 1964-1982 ____---.-A-0
2%s March 15 1964-1977
l-60s 1964-1971
M-N
bl.75 to 3.00%
bl.75 to 2.90%
bl.80 to 3.05%
1964-1982
IVis 1968—
_
,
——J-J
—
—
4s 3.978
Delaware Turnpike rev
Highway and Capital Imp—
1.40s 1964-1968
J-Z) bl.85 to 2.75%
A-O
b2.10to2.40%
—
M-N
b2.00 to 2.70%
—
bl.90 to 2.60%
—
__
__
__
—
—
__
—
2.50
Delaware Memorial Bridge—
—
—
—
,
2002J
f Plat price.
^
M-S
——Af-S
2.90s
A-O
2.10s 1964-67
94.
bl.90 to 3.20%
__
2.40
2.60
2.60
oblig)—
1.70s 1965-68
l3is 1964-68
School District No. 1
see page
-
hi 90 to 3 20%
13/4s 1964-68—F-A
l%s 1964-1979
•
—
__
J-J
2s 1972-1974
2.10s
1975-1977
2Vis 1978-1982
~
J-J
M-N
1964-89
1.30S
—
__
f
Waterbury 5s 1964-71
J-J
1.75s
1967-72
l%s
1964-1971
„
Af-N
Stamford (City)—
2s school 1964-68
b2.00 to 2.90%
"
ref—
Colorado Springs (City)—
Utility Revenue—
1.70s 1964-66
3.60
J-D 63.35 to 3.45®
—
,r„_
3-40s 1964-1979
2%s 1974-1975
—
Jn
J-D b2.80 to 2.95%
Gen Pub Corp 3s '64-81-A-O
Nor walk (City) —
2.40s 1969
2Vis 1970
2.60s 1971-1972
~
3.fa5%
1.40s 1964-69
J-J
1.70s gen imp 1964-71—J-J
Colorado (State of)—
State H'way Fund Revenue
__
__
~
__ Meriden 1.40s
Colorado
~~
ml-1880 "ZZjlS b"!ISlllol
,cfT..
2s
2 25
_
~
n
r"n
r'n
i964-1983
2%s
hi 99 to 2 20%
b2 25 to 2 35%
b24R
9 70%
H9 80 to 2 95%
?
lORR
HarffoZ1 Countv—
__
"
"
__
__
°
mm to 365%
J1
2.80s 1981-19S3
2 65s
J-J
J-J b2.80 to 3.00%
\^2S ""-1975
TTartfn_rf
350
—
""tIt ho'IS t° 9'ISt
J J b2.45 to 2.75%
ijAlJqfiqiqvf
—
Z
z
~
J-T
Z~~ZT
-
bl.90 to 2.10%
h79ntn77S%
—
7iA? 19^7
roiORADO
3.65
__
sn tn 7 qc«,
il
19R9 1997
bl.90 to 2.45%
"
~j-t
Am
M
2.65s 1973
A-O
2%s 1978-83
__
~
r.T
iovnl"?9
4^s "75-1977
4-2~
__
__
—
J
1QB9
4%s 1967
A-O
1 1963
J-J
qLentb
-
Anticipating warrants—
J-J
bl.75 to 2.70%
b2.70 to 3.40%
1969-75—
I 30s fis2
bI 90 to 2-355S
2y4s 1964-1971
rev issue Of 1943
1 Vis June 1 1976
Issue Of 1944
2s
•
3?5s ?994-?997
3 ®5,SJ*S4!,99
3V®,
6sl9R4-19fi6
See page 82
~
Refunding
1%S 1964-76
3rd issues of 1944
l%s 1964-68
3*» IPSSSfi —jj SiiSJSi:SS%
__
355
(City)—
-
2s
£o"2nln^7n??
b2.60 to 3.30%
J-J
3lis water wks 1964-75
414s water 1964-70
A-O
4s
fs JSltlSeSZ-ZZ—fcj bMS \o Hot
CANADA
uo
—
J-J
J-J
1967-80
2%s
r
~i
.
3s
116
sPrinS Val 4^«s 1967"68-JV b2.25 to 2.45%
~
__
iy4s 1964-1970
New Haven
V'*}, 9
2nod„div,1S1°nci10th
2%s 1964-66
o
b3 45 to 3 65%
b2.10to2.95%
bl.95 to 3.45%
—
b2.50to3.25%
23/4s 1977-1983—
.A-O
Hetch Hetchey 4%s 1967-77
Imperial Irrigation District—
J-D
5s 1970 1974
J-J
2s 1967-1968
2%s 1969-1971
-
bl.lS to I.IoS
to
bl.85
2.95%
Z
F.A
;
RH tn 9 qn^
bl.90to2.85%
Airport bonds (1945 seT C)
6s 1964-1966
Z
hi
A-O
-
bl.90 to 2.70%
V,r£S'S«7
~
"
Af-N
.
113%
4%s water 1964-77
2%s 1972-1976
Electric Rev
111%
bl.75 to 2.60%
San Fran (City & County)—
5s water 1964-69
J-J
~
~
2^5%
EMS Jo 3.00%
flf-N
ig64-1978
r.w
'
Bridge Authority—
CT2S"BrldS«aR=vBEmi!f
t°
«n
1%s 1964-1984
__
T
4%s
100V2
Water system extension
l%s June 1 1964-1968
2s June 1 1967-76
__
bl 80 to
J-J
1964-I982Z
2i^s
of Southern California—
__
j5
a.A Si
1QR4.1Q7Q
2 60s July l
2%s 1964.1977
San Diego—
M-S
3y4s 1968-1971
3%s 1972-1976
Toll
1983
Waterworks Bonds
3.10s Nov 1 1964-70
Oroville-Wyandotte
Irrig District 4Vis 2006
Building Aid—
Hi Rrt fn 2
Expres^wayjtev & Motor
Metropolitan Water District
—
T^.7
7
1962)
1964-1974
1975-1979
5s
1
__
1
iqR4-iqRO
2s 1964-1974
Angeles county-
53is March
(dated July 1
b2.00 to .220%
•
^of' S «ries U
bl 75 to 1!II ~
!t4S1919467—Z IZ£a bl-80to215^22i
3y4Sig19464-83———Af-N bl.75 to 3.10% Z
l%l mflmsZZ^A SliSJSiSS Z
3y4s i964-8i—Af-s bi^ to 3.25% Z
II ISl^rtsnsssJA SBSISS z Llu«i_Metro Translt
Veterans'
Af-S
__
lZeiZ^iZZZZ:
-
~
fn
__
b3.50 to 3.60%
CONNECTICUT
__
nco
i
Los
bl.75 to 2.90
Z
b3.40to3.50%
A-O
iqki.iosr
b2.50 to 3.40%
bl.75 to 3.10%
V
.
Election 1952 series C—
series S_
5s 1964-1966
3.50
—
\
1964-72
A-O
A-O
3.30s 1994-1999
ei Paso County—
—
UN b3'30 to360%
7?,
-
__
b3.00 to 3.25%
b3.20 to 3.35%
__
L« Ang City High Scb DlsC2^8
Veteran's Bonds Act of 1956
3y4s 1992-1993
b2.80 to 2.90%
__
b3.10 to 3.15%
—
A-O
School District No. 11
13/4S 1964-65
bl.75 to 2.60%
F-A
2V2S 1986-1987
——F-A
Water Wks Rev (Issue of'49)
2^3 1968-78
M-N
2.70
—
__
3s 1979-1984
3 25
—~
F-A
—
—
bl.95 to 2.65%
~
4-0 b2.9oto2.95%
3.10s 1985-1989
__
bl.75 to 3.10%
3.40s 1983-1985
2 90s
Z.yus
b2.60 to 3.10%
A-O
3.20s 1975-1978
__
19.82;1^4r7-r~^*°
Flood Control District
series W
4Vis 1972-1975
2.00s UK-IM;—A-O b2.oot02.6o%
State School Bide Aid
BIdg Aid
1
4s
Water bonds—
Elec Plant Rev (1954 issue)
::
Yield Basis or To
Bid
Ask
Net
Bonds—
Los AnSeIes (City)—
-
234s 1964-66
Af-N
3s I967-74_::::::~:::M-N
3s 19 Ti> 73 ODt '74
JS 1975-79 opt
Af-N
74
c
Yield Basis or To
Bid
Ask
Net
Bonds—
7
103»/4
J~*
1.40s 1969
-•*"£
Sussex Co 1 Vis 1964-73___M-N
104
107%
108%
l_,~
4
,
bl.85 to 3.20%
Wilmington 1.70s 1964-81-J-D bl.80 to 3.45%
kLast sale,
n Nominal,
r Canadian
dollar value.
~
—
2 80
—
„
82
Yield Basis or To
Bid
Ask
Net
Bonds—
Bridge revenue
J-D
Palm Beach County Road &
Bridge rev 3.65s 1983_F-A
University System Imp Rev
4y«s 1965-1983
F-A
4.15s 1984
F-A
4.10s
1985-1986—
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4%s (1961 series) 2001_M-W
FSIC Lower Tampa Bay—
Bridge rev 3%s Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
Highway 5s 1964-66
Special Co Building—
3%s 1972
Road
4.00%
Israel (State oft—
103
F-A
4s
II
__
__
2.75
3.20
__
A-O
109
b2.75
A-O
109%
2.00%
J-J
J-tf
-
—J-J
1993
J-J
3%S 1964-84
__
b2.90
2.75%
b3.00 to 2.80%
b3.15
3.00%
108%
External
—
Ontario
__
109%
3.65
102
b3.30
3.20%
3.50
3.25%
:
II
—
—
3.80
—
3.40
—
3.50
3.70
__
__
3.70
3.90
4.00
__
__
_
4.10
__
3.45
2%s Mar
2%s Mar
2%s Mar
27/8s Mar
British
4%s
3'is
3%s
11%
3%s
3%s
150
4%s
British—See Great Britain
3%s
J-J
122
60
64
99
Edmonton—
3%'s May 1
3%s Mav 1
37/eS, May
1
principal amount flat
with
92'/a
75 Vt
Certificates
2 '/as Annuities
—
2 Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959_
39%
51%
-
see
page
94
b Basis
f Flat price
76 y4
93 y2
79
84 y4
89 y4.
73'/a
62'/2
92
88
94
90
97'/4
94%
98Y4
95%
91
92
88%
89%
100
102
102
102
104
104
99%
100%
88%
89%
91'/4
89%
97
87%
91'/4
97
93
92
.
89
101
98
—
9iya
106
99
90%
90%
93 Vt
99
89%
99
94%
93 y2
90%
103
100
93 y2
108
100
93%
94%
91
93
98%
96%
102
_
98%
100
103
102
—
k Last sale,
opt '57
'74
Com—
105
99%
96%
93
91
100
98'/a
95
93
90%
103
91
90
99%
92%
91%
88
89%
89'/a
91
84%
82 y2
91
92
101%
93
94
103%
99 y2
99
100%
97%
n
104
100%
102
105
104
90
88
89
91
105
108
*67
97%
99%
'58_:
'61
87%
86%
89'/a
88 y2
'66
96
98
'68
'69
89
103 ya
91
105 y2
96
90
94
97%
87
89
92
96
90%
92%
100%
102 y2
1963
99%
1966—
1970-
97
100
97%
of—
—
92%
90%
86%
96%
104
94%
4%s Dec 15 1978 opt *73
5s June 1 1979 opt '74
5'/as Mar 1 1980 opt *75—
Vancouver—
4'is Aug 1 1967
103
105%
106%
93%
91%
87 Va
97 %
105
95%
103%
106%
108%
98
99
99
100
101
98
100
Greater Winnipeg—
W D 5s Feb 15 1970
99
101%
June 1
Jan 15
5s
■
1969-:
1970—
101
—
GEORGIA
State
■
Bridge Bldg Auth—
Revenue series A of
2.70s 1964-65
2.60s 1966-69
'(j'/a
60 Va
1981—
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt *69
5%s June 1 1980 opt '70
103
Greater Vancouver—
W D 4 Vis Aug 1 1967
'
93'/a
72'/a
4%s Nov 1 1978 opt '68
257/s
257/s
96%
103
98%
95%
—
1971
1977 opt '72
July 1 1978 opt '73
5s
91'/2
91 y2
86
95 y4
86 y2
87
83 y4
88 V*
71V2
I
-
92'/2
92 Va
78
1965
1 1967———
1 19701 1972
4%s Jan 1 1976
5y4s Mar 1 1977 opt '67
Ownership
91%
85
94 Vi :
85'/a
86
3'/2s June 15 1971 opt '57„
5 'is Nov 15 1984 opt *74_.
Montreal (City of —
3%s May 1 1965
3s Oct 15 1967
3'/as Oct 1 1970
Great Britain—
AH British Issues are quoted
In U S dollars per £20
93 Vi
90'/a
91 '/a
90 Va
9oyz
1
5 Vis Dec 15 1978—
4%s Apr 15 1983
Manitoba—
f7
f45
fl3
86
85
92 V*
opt '59
opt '61
1971
1975—:
1
Toronto (City
3 Vis Dec 1
3y4s May 15
3'/4s May 15
3 'is Dec 1
3'/as Dec 1
29
84
83
4%s Apr 15 1987 opt *67
fl23
Call (Colom) s f 7s 1947_M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7y8s 1944
J-J
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
J-D
June
4s
——
Columbia (Province) —
Jan 23 1969
1—
Aug 15 1976 opt *61
Feb 15 1977 opt *62
June 15 1976 opt *61
June 15 1981 opt '61—
Apr 15 1982 opt *67—
June 15 1986 opt '61
1967
4Vis July 1
Municipal Financing Corp
4%s May 15 1984 opt '69_
5s Dec 15 1984 opt '70—
4%s June 15 1S85 opt '70_
18
18
18
94%
100
98
97
.
1975
1983—
Toronto
(Metropolitan)—
4 Vis Aug 15 1976 opt '66—
Victory Loans—
fl42_
f 17
fll
f27
4'As Sept 1 1972
5'is Oct 1 1975
3y»s June 1 1976 opt '74
5Vis Anril 1 1976
3%s Jan 15 1978 opt '75
3 Vis Oct 1
1979
4'/is Sept 1 1983
5s June 1 1988
—
3%s Mar 15 1998 opt "96
3s Sept 15 perp opt '66—
Govt of Canada
(Internal)
fllO
fllO
Brazil United States—
5s of 1931 due 1951
redemption,
1 1965
1
:
Apr 1 1973 opt '58—.—
3'/4s June 1 1974 opt '72
3%s Jan 2 1976 opt '66—
4%s Jan 2 1984 opt '74
Ownership
Sept
104%
98%
4s
fl23
.
85
fl7
M-N
4 Vis Dec 15 1966
4V4S June 1 1967—
4v4s Jan 15 1968—
—
2%s June 15 1968 opt '67
5 Vis Apr 1 1969—:
3 Vis May 1 1970———
3.60
3.35%
3%s
102 y2
88%
101
Saskatchewan—
3'/as Feb 1 1966
3 Vis Aug 15 1970
122
f60
100
100
1974—
1975-———Payable in Canadian currency
4s May 1 1964——
—
,
__
fl42
f 17
108
2%s Sept 1
2%s Sept 15
75
__
21/2
Government of Canada—
Payable in U S currency
4.50
3.70
f2ys
shown be¬
low are quoted in U S funds
Quotations based on bonds
bearing Certificate of
3.15
__
3.20%
2'/i
All Canadian issues
2.60
3.65
f2ys
(Dept of)-—=•
American
b2.35 to
f85
CANADA
3.45%
1965
Quebec (Province)—
27/8s Apr 1 1971
3 Vis debs Dec 1 1972
5%s Oct 1 1979 opt
Quebec Hydro Electric
4%s Feb 1 1977 opt
3'/as Dec 1 1978 opt
3yas Jan 1 1981 opt
4y4s Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
—
3.10
—
1
4%s May 15 1970
101
f73
F-A
f 7s 1961
102
fllO
Yugoslavia (Republic of)—
5s 1st series Nov 1956
.
Sinking fund 7s 1948
A-O
Bogota (City ofi —
External s f 8s 1945
Bogota (Municipality of)—
Power & Light 6s Apr 1947Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958—
-J-J
External s f 7s 1969
M-S
Adjustment l-3s 1993
J-J
bonds
s
*60
15 1972 opt '60
2 1976 opt *66
1 1980 opt '70
101
(Province)—
June
June
4s
A-O
f 8s 1947
1971 opt
1
Sept 1 1972 opt '60—
Feb 1 1975 opt '60—
Nov 1 1978 opt '60
Mar 15 1980 opt '60
May 15 1981 opt *61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
1927)
8th 3s Oct 1 1963
9th 3s Sep 1 1966
Alberta (Province)—
Bank of Colombia 7s 1947-A-O
f 7VaS 1946
s
3%s Oct
3Vis Jan
3Vis Jan
5Vis Apr
4s
4s
External s f 4s Nov. 1 1947United Kingdom of Gt Britain
and Ireland—See Gt Britain
Over-the-Counter Issues
—
f205 '
Santander (Dept) Colombia
External s f 7s 1948
A-O
3 f 3s July 1 1978
Santiago (City) Chile 7s '49-J-J
Tolima
__
101
FOREIGN GOVERNMENTS
AND CITIES
for
—
de Janeiro—
External
3.60
3.80
__
1952.J-D
External 6s 1933
110
3Vis 1993-2000——F-A
3s 2001-2002——F-A
Vero Beach ref 3s 1979—
West Palm Beach (City of) —
Wat & Sewer rev ser A
Called
95 V,
95 V*
Montreal Metropolitan
Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt *70
Montreal Transportation—
4y4s Jan 1 1973 opt '60
5y*s Mar 15 1977 opt '67
New Brunswick (Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
3%s July 15 1966 opt "60—
3y4s
3y4s
3%s
3yss
3Vis
Russian 6"2S June 18 1919-:—5 Vis external loan Dec 1921
Sam a Catharina
(Brazil) —
2.90
__
100
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975___
F-A
4s 1976
•
—F-A
3 Vis 1977-1982
—F-A
3 Vis 1983-1986
F-A
3.40s 1987-1992
F-A
a
98
fllO
Rio
3.75
__
Obligation—
Cap Imp 3 70s 1983
A-O
Sewer rev 2%s 1985_
per
98
Yield Basis or To
Bid
Ask
Net
Bonds-
2.80s Mar 15 1964
3'/4s May 15 1971 opt *60
-M-N
Tampa—
Special
are
__
91
A-O
(Republic of—
4.80s extl sec 1993
A-O
Prague (City of 17 %s 1952——
3.25
3.75
__
__
J-J
J-J
Orlando Util com 3 Vis '80-A-O
St Petersburg—
2%s non-call ref 1979-_M-S
Utilitv Tax ctfs (1963 issue)
3.40s 1964-1966
A-O
5s 1967-72
A-O
3.40s 1973-1982
A-O
1.10s 1983
A-O
Sanford ref l%s-2%s 1977—
American
94 y«
1947
Panama
1957
Expressway—
Revenue 4 Vis July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82—J-D
Prices5
941/4
-
__
Jacksonville
s
__
fl95
1947
7s (issue of Oct
3.30
—
J-J
Elec rev ctfs 1963—
2.70s 1970-1971
2%s July 1 1973
Caldas Extl
97
1969
Development issue
4s due 1974 and 19754s due 1976 and 1977—_
(City) Peru—
Extl s f 6'/2s 1958
M-S
Mexico (United Mex'n States)
6%s due 1978 (now listed
NYSE)
Milan (City of)
5'/as due 1978 (now listed
—
^
Rev series
4.30s
97
Extl s f 6s 1959' ser A—M-N
Mortgage Bank of Bogota—
7s (issue of May 1927)
certificates
3.90s 1968-1971
4s
1972-1977
rev
—
■-
Montevideo (City) 7s
3.00
4.00
__
B)
Util tax rev 4.60s 1994
Sewer
fl3
1960
__
—
NYSE)
F-A
F-A
2.90s 1974-1975
3s July 1 1976
35 Vi
.
__
Development issue
99
4s
refunding 1964-71
J-J
Fort Myers ref 3s 1978
Ft Pierce—
>
Wat Si El rev 4s 1987__*rArO
Jacksonville—
Electric revenue
2»/4s
1964-72
—
__
Lima
111
100
54
„
Independence issue
3 Vis May 1966
3.80
3.90
3.95
4.00
110
53y4
54 y8
49 '/a
of)—
Greater Prague (City
6s- extended to Nov
102
Revenue—
Expressway
—
4.10
__
100
victory bonds of 1919
3%s war loan 1952—..
4s
3.40
—
4.10
__
6s 1964-1969
4.10s 1970-1988
Port Authority (Ser
4.70s 1999
Duval County—
5%s 1964-1966
3.30s 1967-1980
Ft Lauderdale—
Yield Basis or To
Bid
Ask
Net
Bonds-
Florida Develop Commission—
Pinellas County Road &
J-D
J-D
SECURITIES ARE AS OF AUGUST 30, 1963
Great Britain—
4s fund loan 1990 opt 19603s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
FLORIDA
5s 1965-1974
4.85s 1974-1989
4.80s 1990
MUNICIPAL BONDS
STATE AND
r
QUOTATIONS FOR ALL
■
1953—
J-J
J-J
bl.90 to 2.10%
b2.25 to 2.70%
State Highway AuthorityState Highway series 1961-A
4'/as 1964-1968
3 60s
r;~
J-J
-J-J
1969-1975
3%'s 1976-1984——J-J
3.90s 1985-1991—
J-J
State Highway Auth (ser B-61)
4%s 1964-1972—
J-J
3y2s 1973-1979—
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—■.
4s 1964
M-S
2%s 1965-68
2.70s 1969-70
2.80s 1971-74
M-S
M-S
M-S
Atlanta—
2%s 1964-79
M-S
Wat Wks Rev (1954 ser)
2%s April 1 1964-74—_
Wat Wks Rev (1955 ser)
bl.90 to 2.50%
b2.60 to 2.90%
__
b2.00 to 2.60%
b2.70 to 2.90%
b3.00 to 3.20%
bl.90 to 2.70%
—
—
—
—
—
__
1.90
—
—
—
bl.90 to 3.00%
—
J-D
bl.90 to 2.70%
—
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 *64-72
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s *64-77_A-0
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
.
J-J
(City of)—
2%s gen oblig 1964-75.M-S
Muscogee County—
School 2s 1964-70
-J-J
School 2VtS 1971-80
J-J
Nominal, r "Canadian dollar value.
bl.90 to 2.70%
—
bl.90 to 3.10%
bl.90 to 3.40%
J-J
Augusta (City)—
2%s 1964-78
Water Works Revenue
1964-1987
bl.90 to 2.90%
b3.00 to 3.25%
b3.30 to 3.40%
b3.40 to 3.60%
J-D
2%s 1964-75
31/4S 1964-1986
3 Vis
Macon
bl.90 to 2.70%
b2.80 to 3.10%
b3.15 to 3.40%
b3.40 to 3.60%
bl.90 to 3.10%
bl.90 to 3.40%
94
98
bl.90 to 3.40%
bl.90 to 3.40%
bl.90 to 3.25%
bl.90 to 3.40%
bl.90 to 3.20%'
bl.90 to 3.40%
bl.90 to 3.40%
__
—
__
—
—
v-
__
—
September, 1963
STATE AND MUNICIPAL BONDS
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Yield Basis
Bonds—
Richmond (County) —
Board of Ed 2%s '64-79-J-J
Savannah 2 Vis 1964-67
J-D
2s 1964-1980
J-D
HAWAII
(G O)—
Various
Bid
or
T»
Cook
bl.90 to 3.25%
bl.90 to 2.50%
bl.90 to 3.40%
__
—
—
b2.00 to 3.05%
Hwy rev various__1964-89
Aviation rev 4.30s 1984
J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Vis 1965-1972
Af-N
2%s 1973-1980
Af-N
b2.10 to 3.45%
,
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
1964-78
Water rev various_1964-81
b2.10 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
to
to
to
to
Various
Maui County G O
1964-78
Various
1964-82
1964-84
Water
Supply
Various
1964-83
5s 1966-1975
3%s 1976-1989
Is 1990-1991
Consol System Rev Ref
Imp Series D—
6s 1964-1972
5s 1973
4 Vis 1974
M-N
2.90%
3.25%
3.30%
3.15%
3.70s 1975-1977
3 Vis 1978-1980
3.40s 1981-1982
3 Vis 1983-1984
1.10s
43/is revenue 1998
J-J
Illinois (various purposes! —
4s 1964-1966
A-O
A-O
A-O
('62 issue i
J-D
23/4s
1967-1976
T-D
3s 1977-1987
L-____J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
23,4s 1970-1979
A-O
3s 1980-1988
A-O
Service Recognition ser A—
1%S 1964-72
Af-N
Bloomlngton—
rev
rev
b2.10 to 3.30%
b2.00 to 3.20%
b2.10 to 3.30%
b2.25 to 3.05%
b3.10 to 3.40%
__
4.40
__
2Vis 1968 opt 1964-68
J-J
2s 1964-70
1 Vis 1964-68
Board of Education—
J- J
-J-J
3%s 1964-1981
Af-N
Sch bldg 3s 1964-73
M-S
Sch bldg 2y4s '64-74-M-N
Sch bldg 3^88 '64-80_Af-N
General Obligation
3>As 1964-1973
T- J
3 Vis 1974-1979
J-J
School Bid j of 1958—
3Vis Dec 1 1964-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer & Superhighway—
IVis 1964-66
Transit Authority—
Revenue series
3 Vis 1964-65
of
J-J
b2.10 to 3.00%
—
2.95
3.00
__
__
b3.15 to 3.25%
b3.30 to 3.35%
_
—
3.40
—
__
3.45
4.30
__
__
Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1964-1978
923/4
93%
107 Vi
108%
J-D
1979-1984
J-D
1971-1979
Af-S
33'«s 1973-1979
Af-S
3 Vis 1982-1985
Af-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
1995
Chlcago-O'Hare Int
bl.40 to 1.90%
b2 00 to 2.60%
t>2 65 to 3 00%
bl 40 to 1.90%
b2 00 to 2.60%
b2.65 to 3.00%.
bl.50 to 2.20%
b2 30 to 2.75%
b2 80 to 3.00%
bl.60 to 2.75%
bl.75 to 3.00%
b3.05 to 3.30%
bl.50 to 2.35%
bl.50 to 2.60%
bl .50 to 2.50%
bl.70 to 3.15%
bl 70 to 2 75%
6170 to 3.00%
bl 70 to 3.10%
bl 70 to 2.70%
b2.75 to 3.00%
bl.70 to 3.00%
b2.00 to 3.20%
bl.70 to 2.90%
62 00 to 2.60%
b2.70 to 3.25%
101
102
105
bl.80 to 3.10%
b3.15 to 3.30%
b2.75 to 3.10%
b2.85 to 3.10%
b3.25 to 3.30%
f55
f64
J-J
57
67
bl.70 to 2.60%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.70%
__
__
__
__
b2.00 to 3.40%
__
bl.70 to 3.00%
b3.10 to 3.30%
bl.60 to 3.00%
2 Vis
—
J-J
—
sewer imp 1964-81—J-J
l%s sch bldg 1964-70—A-O
South Bend Housing Auth—
2000
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
_
__
__
__
__
Council Bluffs—
l7/as 1967-71
__
bPar to 2.50%
bPar to 2.65%
bPar to 4.20%
bPar to 3.55%
bl.70 to 2.85%
Lib Mem 2s 1964-71
J-D
Scott County—
iy4s 1964-65
Waterloo (School Building i l3is 1964-69
M-N
b2.00 to 3.00%
1968
opt '64-69_J-tf
2s ref 1966 opt '64-65__J-J
2Vis construction series 13—
Jan 1 1969 opt '64-68
2Vis construction
Jan 1 1969 opt
2 Vis construction
Jan 1 1971 opt
2 Vis construction
Jan 1 1971 opt
114
V4
ioo
115 Ya
ioi y2
bl.70 to 2.60%
bl.70 to 2.60%
series 16—
'64-69
series 18—
bl.70 to 2.60%
'64-70
bl.70 to 2.70%
2Vis construction series 19—
Jan 1 1972 opt '64-71
1964-72
2 Vis 1973-83
__
__
—
__
_
w-.chita (City of)
Exnressway series A
A-O
bl.70 to 3.00%
A-O
J-D
redemption,
A-O
A-O
b2.25 to 2.35%
b2.10 to 2.85%
Refunding
Waterworks rev
5s 1964-70
4 V4s 1971-76
4.40s 1977-79
1980-87
(series
-
__
__
Commonwealth of
__
__
O
3s
—
893/4
90 y4
A-O
A-O
A-O
3.60s
J-J
J-J
J-J
J-J
purposes
J-J
1973
F974-1990
J-J
J-J
J-J
3 60s 1982-1985
3.70s 1986-1987
3'4s 1988-1990
J-J
J-J
J-J
J-J
;—J-J
Project No 18 S V4s 1983
Project No. 19 3 "is 1984
run pike Revenue—
2 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000-
Eastern Kv Toll Road Rev—
4 80s 2000
J-J
Voted Veterans Bonus—
3s
1974-1976
J-J
3%s 1977-1982
J-J
3.40s
1983-1989
J-J
1.10s 1990
J-J
bl.70 to 2.75%
bl.70 to 3.00%
see
pace
94.
J-J
School Dist 3 Vis 1964-65-J-J
3s 1966-1980
J-J
3y4s 1981-1998
PrankiortElec Light & Pow Rev
2 Vis
1966
2%s 1970
3d
t Flat price.
1078-1884.
J-J
—
3.25%
3.10%
3.30%
3.50%
3.70%
_
_
—
—
_
b2.50 to 3.50%
b3.50 to 3.75%
bl.70 to 2.40%
b2.50 to 3.50%
—
bl.75 to 2.75%
b2.80 to 2.90%
—
—
__
3.60
—
to
3.45%
in 5 years
b2.70
in
2.50%
b3.00
2.80%
b2.50
2.30%
b2.50
b2.80
2.60%
b2.50
2.30%
b2.70
2.50%
10
years
1971-1975
Af-S
3Vis 1976-1984
Af-S
Veterans refunding bonus—
2=y4s dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs—
2.10s matures in 8 yrs™
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
4s
b2.70 to 2.85%
„
—
__
__
—
2.90
3.50
—
—
b3.15 to 3.65%
b2.10
b3.05
b3.40
b3.50
b3.65
to
to
to
to
to
2.95%
3.30%
3.50%
Ascension St James Bridge
and Ferry Authority—
445% bdge rev 2001.—M-N
Atchafalaya Levee District—
5s Sept 1964-72
M-S
—
Caddo Parish—
Wide S D 2Jis 1964-76—
East Baton Rouge Parish—
Consol Sch Dist No t:
—
__
__
3.60%
3.70%
101
97 Vi
—
102 Vi
99 Vi
100
101V4
112 Vi
113 Vi
111
112
-
b3.10 to 3.25%
b3.20 to 3.50%
b3.50 to 3.65%
„
b2.20 to 3.95%
b2.20 to 2.50%
b2.70 to 3.70%
b3.75 to 4.20%
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1964-68
A-O
Greater Baton Rouge Port—
2%s ser A 1964-68
M-N
2.60s ser A 1969-73
_M-N
2*4s
1974-85
1986-94
b2.85
b3.25
J-J
b3.45 to 3.75%
2.75—
3.20%
b2.50
ser
Greater New Orleans Exp'wy—
4s Nov 1 1994—
Mississippi River Bdge Auth—
3.60 Bridge rev 1994_—M-N
Monroe 2V4s 1965-72
Af-N
—
—
—
4.15
__
—
—
—
New Orleans—
4 Vis serial gold 1964-80
23/4S 1964-69
2>-is 1970-89
Union Passenger
3s 1964-67
2=y4s 1968-78—
2 Vis 1979-87
Af-N
.Af-N
Term
—
—
„
__
__
__
2.40%
2.60%
b2.70 to 2.90%
b2.95 to Par
104
106
bl.70 to 3.00%
bl.85 to 3.10%
99
—
—
__
100
bl.70 to 2.70%
bl.80 to 2.80%
b2.90
3.10%
b2.20 to 2.90%
b3.00 to 3.30%
2.80s
__
2.30%
b2.60
b2.80
b3.20
3.60%
b3.70 to 3.80%
104
103
—
..
—
„
„
106
104
b2.80 to 3.20%
bl.80 to 3.307*
bl.80 to 2.80%
b3.00 to 3 60%
„
..
Rev
J-J
J-J
bl.80 to 2.707*
b2.80 to 3.20%
—_J-J
b3.30 to 3.60%
2s 1998
Orleans Parish—
J-J
J-J
bl.75 to 2.70%
b2.75 to 3.057*
b3.10 to 3.30%
M-N
M-N
ser
A
2.30%
3 V4s series B 1965-71
M-N
3.30s series B 1972-77—M-N
Vi
—
2.25%
Hlghwav IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
100)
Public Bldg series C
5s 1964-1970
Af-S
bl.90 to 2.90%
b2.95 to 3.20%
b3.25 to 3.35%
b3.40 to*3.60%
to 2.30%
to 2.60%
to 2.80%
—
3.55
_
b2.40
102)
bl.90 to 2.90%
b2.95 to 3.45%
bl.90
b2.35
b2.60
b2.95
_
2.30%
Dated Jan 1 1947—
Due in 5 years
Due in 10 years
Highway 2>^s ser 1-B—
Dated Nov
1
1949—
Due in 5 years (opt at
Veterans Bonus Bonds—
334s 1964-1972
3 Vis 1973-1981
—
104 Vi
b3.40
Highway 2V2S series HH—
__
Highway
—
b3.10 to 3.60%
b2.50
Dated July 1 '37 due in 5 yrs
Kentucky—
1964-1967
2.90s 1968-1969
3s 1964-1967
3s 1973-1986
O O Park & Hwy
3.60s 1970-1971
3 60s 3%s 1972
b2.95 to 3.20%
3 Vis
Matures
Matures
—
bl.85 to 2.90%
"57»
A-O
__
2.30%
dated Aug 1
1838 matures in 5 years-—
Institutional Improvement—
1 Vis ser B dated May 1 '46
__
—
Board of Education—
l3/4s Feb 1 1964-69—
—
—
3.75
„
b2.50
Dated Jan 1 1937 matures
in 4Vi years
—
Authority—
2s
__
b2.15 to 3.25%
b3.50
3.40%
b3.40 to 3.90%
Highway 33/is series S—
Covington 2y4s 1964-86
bl.70 to 2.80%
Cook County—
Expressway series E
4s
1964-77
__
3.60%
3.75
1938 matures in 5 yrs—
Highway Authority—
bl.70 to 2.50%
'64-69
1964-73
__
3.00%
3.40%
Highway 3Vi8 series Q—
—
bl.70 to 1.90%
series 14—
2%s 1964-75
Expressway series C
__
__
Turnpike
2.30%
b3.80 to 3.85%
3%s 1968-1982
Af-S
2 Vis 1983
Af-S
Obef Menteur Hammond
St New Orleans Highway—
3 Vis ser C dated Jan 1
100
b2.55 to 3.00%
3Vas Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
Af-N
4 Vis 1971-1973
Af-N
4%s Terminal 1997—Af-N
liwrence (City oft —
Wat & Sew Svs Rev ser A—
to
to
to
to
b3.20
b3.40
b3.25 to
b3.60 to
Fiscal Authority (series D)
4 Vis 1964-1967
Af-S
Moines—
Kansas
b2.20
b2.30
b3.20
b3.40
103
A-O
Louisiana Fiscal Authority—
4 Vis 1965-1982
J-J
4.30s 1983-1987—
J-J
__
•„
b2.75 to 2.85%
b2.35
2.25%
b2.80
2.70%
b3.40 to 3.90%
LOUISIANA
bPar to 2.80%
J-D
Des
b3.25 to 3.35%
b2.15 to 3.25%
bPar to 3.35%
IOWA
„
__
bPar to 2.85%
99
—
1991
4V4s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3lis 1986-1988
Wayne—
Waterworks rev of 1951—
2 Vis 1964-76
J-J
Indiana University—
2 Vis 1964-69
M-N
Indianapolis Gas Util Rev—
3 Vis 1964-1967
J-D
2 Vis 1964-1969
J-D
1
Electric—
4 Vis 1969
b3.45 to 3.55%
Port
M-S
Pacucah 4'is w w 1970
bPar to 3.60%
J-J
1964-68—
2=V4S 1969-78
M-S
Electric Light St Power rev
Station No 2 series
92 Vi
4.20s 1980-88
East Chicago—
2s sch dist 1964-69
b2.25 to 3.50%
b3.60 to 3.80%
M-S
3.90s Jan
91 Vi
Yield Basis or To
Bid
Ask
Net
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
—
_
bl.65 to 2.85%
J-D
J-J
1990
4s
__
Bridge Revenue—
Airport—
23/8S construction series 12—
Indiana Sanitary District—
3.60s 33/4s
Chicago Sanitary District—
for
__
KENTUCKY
J-J
Chicago Regional Port Dist—
4s revenue 1995
J-J
Called
—
J-D
Water Revenue
2.40s 1964-1965
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84
.M-N
Louisville & Jefferson County
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s 1964-73
M-S
l^is 1974
M-S
2 Vis 1975-94
3.25
3.30
3.35
__
_
Comm—
2.90
__
4Vis revenue 1999
*
Road
3Vis Aug 1
104
4s
3s
2 Vis
_
__
bonds—
l7/ss
4
1
Indiana Toll
3 Vis 1994
G
1947:
J-J
3s'oS 1966-72
J-J
33is 1978
J-J
Revenue series of 1952—
Jan
b2.20 to 2.75%
b2.85 to par
4 Vis sewer 1969
4>/4s ref 1965
4 l/4s Jan 1 1910
l%s June 1 1976-87
KANSAS
2 Vis 1964-70-M-N
23<«s 1971-79
revenue
Louisville—
2%s of Jan 1 1964-'87
Ind State Office Bldg Comm
Chicago (City) —
4%s
J-J
J-J
-J-J
J-J
Decatur (water revi—
2.10s Sept 1 1964-79
Evanston—
Water Rev 2y4s 1964-73J-J
Water Rev 2Vis 1974-79.J-J
3 Vis gen oblig 1964-79
J-J
Springfield (City oft —
Elec rev 2Vis 1964-74
M-S
b2.10 to 3.20%
ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
33/4s revenue 1995
J-J
Sewer
Sewer
__
2Vis 1969 opt 1964-69
2yss ser B 1970 opt '64-70
2Vis ser C 1972 opt '64-70
3s ser D 1973 opt '64-72—
b2.10 to 3.25%
J-J
1967-1975
bl.70 to 3.10%
J-J
1983-1984
Supernlgnwav
b2.80 to 3.10%
J-tf
J-J
2%s
—
Af-N
1964-1977
3.40s
&
J-J
J-J
J-J
J-J
__J-J
3s 1.976-1986
Various purposes
4s 1964-1966
bl.70 to 2.95%
_
INDIANA
M-N
M-N
1985
A-O
3.30s 1980-1981
3%s 1982
rev
Honolulu (City & County) —
General Obligations
b2.10 to 2.90%
series I—
1966-1971
3y4s 1972-1979
Honolulu G O
Various
J-D
4s
Kauai County G O
Board
1966-75
Expressway series H
3yas 1964-76
Public Bldg Commission
Cook County (Public
Bldg Rev Ser of '63)—
104
b2.10
b2.95
b3.25
b2.10
series G
3V«s
2 Vis
1964-77
BondsHenderson (City of)—
Elec Light & Pow Rev
23/4s 1964-1976
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 2%s 1970
23/4s 1964-1973
County (Continued)—
Expressway
Expressway
State
Yield Basis or To
Bid
Ask
Net
Bonds—
Nei
Ask
J-J
—
_
—
..
3.75
School bonds series B—
23/4s 1964-73
H
1974-°?
Af-N
Af-N
bl.80 to 2.90%
b3 00 to 3.80%
„
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOB ALL SECUKITIES ARE AS OF AUGUST 30, 1963
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
Veterans' Services Fund—
lVis 1964-65
Af-N
2.40s 1964-66
Af-N
Highway Imp St Met Sew—
2.10s 1964-75
Af-N
Shreveport—
Dec 1 1964-69
lVis 1964-67
—J-D
5s
J -J
bl.80 to 2.90%
bl.80 to 2.70%
_
_
3s 1964-1968
Oblig 2Vis 1966-76
A-O
Oblig H'way St Bdge—
1.90s
A-O
1964-67.
bl.70 to 2.20%
bl.90 to 2.30%
4'/as 1972
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
lVis July 1 1964-69
1.60s 1964-1971
Af-N
Portland Water District—
2s 1970
27/sS 1978
—
.
bl.70 to 2.10%
1 Vis
Aug 1 1967
Bangor Water 3Vis Mar 1 1998
Maine School Bldg Auth—
__
__
2.10
—
b3.80 to 3.60%
b2.20
2.00%
b2.60 to.2.75%
lVis 1972
Metropolitan Sewer Loan—
iy4s 1964-68
M-S
lVis Met Dist Wat 64-78 J-D
Capital Outlay bonds—
3yas Oct 1 1964-1979
Metropolitan Water District—
__
3.60s Oct 1
__
3.05
3.15
3.20
__
—
2%s 1966-1978
A-O
2%s 1964-1973
Af-N
iy«s certificates of
indebtedness 1964-68—J-D
Af-S
IV4S
1964-66
Commission
Revenue series E—
2 V2S 1964-66
2.60s 1967-68
102 y2
105
108 Va
110%
b2.00 to
b2.00 to
b2.15 to
b2.00 to
2.85%
2.90%
3.00%
2.75%
b2.10 to 2.40%
b2.10 to 2.50%
b2.40 to 2.65%
-J-J
b2.15 to 3.50%
Af-N
b2.20 to 2.70%
b2.60 to 3.20%
1.90s
2.40s
Af-N
MS
1968-73
1%S
1969
Baltimore 3Vis 1964-69
3Vis water 1970-1981
1 Vis 1964-72lVis 1976
lVis 1979
1%S 1964-77Baltimore County—
l%s 1964-65
M-N
M-N
M-N
to 2.65%
b2.75 to 3.20%
b2.00 to 3.40%
__
M-N
b2.00 to 3.50%
M-N
b2.00 to 2.40%
F-A
b2.10 to 2.50%
b2.90 to 3.80%
b2.50 to 3.65%
Metropolitan District—
lVas 1964-65
1.60s 1966-83
F-A
1 Vis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2V«s Jan 1 1982-87
Issue dated June 1 1951—
2 Vis
1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D
Hagerstown lVis 1967
b2.00 to 3.75%
b3.60 to 3.70%
b2.00 to 3.85%
b2.00 to 3.60%
—
__
_
_
__
b2.00 to 3.25%
Af-N
M-S
Refunding of '45 series 8
1 Vis 1964-73
1
M-S
Gen
Prince
1 Vis
imp 2Vis 1964-72—M-N
George's County—
1967
b2.10 to 2.65%
b2.10 to 2.65%
b2.20 to 3.40%
__
Washington Sub San Dist—
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
2Vis 1964-68—
J-D
MASSACHUSETTS
Authority Turnpike Rev
(ser 1954)
3.30s May 1 *94
4%s ser A Jan 1 2002
4-5s ser B Jan 1 2002
2%s 1962-2005
F-A
2 Vis 1964-1976
F-A
3%s 1964-1978
A-O
2 Vis
97%
98%
114
109 y4
__
—
_
Tunnel Revenue—
4Vis Apr 1 1999
Mass Port Authority—
__
—
—
__
3.10
__
__
__
Various Bonds—3.30s
1964-2009
A-O
f.lOs capital outlay 64-77-A-O
,10s various 1964-82
A-O
!s 1979-1998
.—J-D
1964-69
Veteran Bonds—
iy2s Mar 15 1965
iy4s
bl.90 to 3.20%
bl.90 to 2.60%
bl.90 to 3.00%
J-J
1964-69
leg lVis Jan 1 1964-1972
,30s 1964-70
teg Is 1964-65
M-S
b Basis,
Authority
T- J
f Flat price,
bl.90 to 3.05%
bl.90 to 2.80%
Af-S
1^4S 1970-91
l%s 1964-91
2s Oct 1 1964-91
2 VsS 1964-92
2 Vis 1964-92
bl.90 to 2.85%
J-D
.70s 1964-70
Vis 1964-79
l3/4s 1964-69
bl.90 to 3.60%
J-J
A-O
A-O
-A-O
n
bl.90 to 3.70%
bl.90 to 3.00%
b2.00 to 3.40%
b2.60 to 3.25%
b2.50 to 2.75%
bl.90 to 3.10%
b3.15 to 4.00%
bl.90 to 4.00%
bl.90 to 3.95%
bl.90 to 3.95%
bl.90 to 3.90%
NominaL
3.60
__
b2.00 to 2.70%
__
b2.00 to 3.30%
b2.20 to 3.60%
b2.20 to 3.65%
b2.20 to 3.75%
__
—
__
b2.10 to 3.10%
b2.00 to 3.00%
b2.00 to 3.25%
bl.90 to 3.60%
MINNESOTA
2%s 1964-1983
F-A
Aeronautics ctfs of indebt—
3.40s July 1 1964-1970
Trunk Highway
2.90s
1964-1973
F-A
2 Vis 1964-1977
Af-S
State Building—
2.70s 1965-1974
tf-J
3s 1975-1981
J-J
3.10s 1982-1983
-J-J
.
State Building ctfs—
3.50% May 1 1964-1979
b2.15 to 3.20%
bl.90 to 3.50%
b2.00 to 2.60%
Detroit Expressway
5s 1964-1965
3 Vis 1966
3s 1967-1972
3y4s 1973-1978
3%s 1979-1982
3y2S 1983-1984
3.60
__
__
__
b2.00 to 2.25%
—
—
99 Vi
—
b2.00 to 3.70%
b2.00 to 2.20%
102 Vi
__
__
J-J
State Building Certificates—
2.60s 1964-66
2y2s 1964-67
b2.00 to 3.60%
bl.90 to 3.00%
bl.90 to 2.60%
2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74
3s
1964-1976
bl.70 to 3.20%
bl.70 to 2.60%
bl.70 to 2.85%
bl.70 to 2.90%
bl.85 to 2.85%
b2.85 to 3.10%
b3.10 to 3.20%
bl.75 to 2.00%
F-A
bl.70 to 2.85%
A-O
M-S
M-S
M-S
bl.75 to 2.25%
bl.75 to 2.30%
J-J
Minneapolis—
3 Vis
M-S
1964-2003
Metropolitan Airport Com—
2y4S 1970-78
Olmsted County—
Independent S D No 8
1 & iy4% 1964-67
Af-N
Jf-N
bl.75 to 2.20%
b2.70 to 3.10%
J-J
bl.80 to 2.30%
St Paul—
3 Vis Aug 1 1965-1992
b2.00 to 3.00%
3.20s 1964-1989
2.40s Wat Wks 1969
2.30s Imp 1964-68
2.10
bl.80 to 2.20%
bl.75 to 3.60%
Af-S
M.'nneapolls-St Paul—
to 3.00%
to 3.50%
to 3.60%
to 3.55%
to 3.10%
__
Af-N
Housing Authority—
bl.90 to 2.90%
bl.90 to 2.95%
bl.90 to 2.65%
bl.80
bl.80
bl.90
bl.90
b2.15
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 2.50%
bl.75 to 2.90%
F-A
M-N
F-A
2.30s Imp 1970-78
2 Vis 1964-1984
2.20s 1964-1969
2.20s 1970-1984
F-A
A-O
J-J
J-J
bl.90 to 3.50%
bl.90 to 3.35%
—
__
—
__
2.60
__
bl.80 to 2.30%
b2.60 to 3.25%
bl.80 to 3.50%
bl.80 to 2.85%
b2.60 to
__
3.30%
__
__
—
__
__
__
series III
Af-S
Af-S
Af-S
Af-S
Af-S
__Af-S
Limited Access Highways—Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
—A-O
bl.90 to 2.10%
—
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
l%s 1965-69
A-O
2s 1970-75
A-O
2 Vis 1976-78
A-O
MISSISSIPPI
2.30
__
__
b2.45 to 2.85%
b2.90 to 3.15%
b3.15 to 3.20%
b3.25 to 3.30%
__
__
__
__
General oblig School ser D
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge Authority—
3.60s
Nov
1
bl.85 to 2.15%
104 Vi
105
102 »/2
1994
103 Vi
105 Vi
2%S 1964-1970
b2.90
2Vis 1964-1970
2.40s Aug 1 1971
b2.40 to 3.35%
—
__
2.80%
b3.00
b3.00
b3.10
2.80%
2.80%
"
b2.20 to 3.10%
103
Highway Bonds—
Highway
__
Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
1 60s Feb and Aug 1 1974
3s 1964-1969
3.10s 1969-1971
?S 1964-1966
2.90s 1967
b2.25 to 3.05%
b3.00 to 3.30%
b3.30 to 3.40%
F-A
F-A
F-A
F-A
2.90%
b3.10
2.90%
b3.15
b3.10
99 y2
99
b3.10
3.00%
2.90%
101 Vi
101
2.90%
Highway Construction series I
3e 1965-1979
Trunk Line H'way
4s 1964-1965—:
3s 1966-1970
SV4s 1971-1978
A-O
_.
—
bl.90 to 3.65%
__
bl.70 to 3.00%
Rural Credit Def Fund—
1.70s 1965-1967
bl.90 to 2.90%
opt 1952__
Af-S
1964-65
Trunk Line H'way
5s 1964-1968
4s 1969-1971
4 Vis 1972-1976
F-A
F-A
F-A
F-A
3 Vis 1972-1976
3%s 1977-1982
3 Vas 1983-1986
Korean Veterans'—
2 Vis 1964-1966
bl.90
b2.30
b2.80
b3.15
to
to
to
to
2.10%
2.75%
3.15%
3.20%
MISSOURI
__
—
—
__
(series II)
Af-S
„Jf-S
Af-S
1967-1970
M-N
M-N
bl.90 to 2.60%
b2.65 to 2.80%
b2.85 to 3.10%
State
of Missouri—
2 Vis 1964-1971
Af-S
2%s 1972-1977
Af-S
State Bldg bonds series B—
2y4s 1964-1975
Af-N
2%s 1976-1979
Af-N
Independence (Elec Lt Wks Rev)
4V4s
4Vis
1964-1972
1973-87 opt
_J-J
1972—J-J
.
3Vis various 1964-72
3s
M-N
b2.85 to 3.10%
b3.15 to 3.25%
2Vis 1967
2'is 1970-73
M-N
b3.30 to 3.35%
M-N
1964-75
2 Vis
J-D
bl.80 to 2.15%
b2.70 to 2.95%
rev
4Vis
J-J
J-J
A-O
1964-79 J-J
Water Works Improvement
1 Vis 1964-67
Af-S
St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 Issue)
5s 1964-1973
-
b2.00 to 2.25%
b2.35 to 3.40%
__
b2.00 to 2.95%
__
__
b3.00 to 3.25%
b3.30 to 3.45%
__
„
__
__
3.90
—
2.90
3.00
__
__
4.15
sing (City of) —
Elec Plant lVis '64-74__Af-N
Af-S
1964-75
Airport
tf-D
b2.00 to 2.60%
b2.65
2.90%
b2.00
b2.85
2.80%
2.95%
b2.15
b3.20
3.15%
b2.10
b2.10
2.75%
2.85%
3.85%
Kansas City—
bl.90 to 2.45%
b2.60 to 2.80%
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65.
2y4s Dec 15 1966-76.
1 Vis Dec 15 1977-78
Pub Sew Pub Imp & Utll Ltg
5s 1964-1972
F-A
4s 1972
F-A
4 Vis 1973
F-A
4s 1973-1978
___F-A
4 Vi s 1979-1982
F-A
Is 1983-1985
-F-A
Lar
__
H'way (series VII)
5s 1964-1967
3 Vis
1968-1971
l%s
b2.10 to 3.10%
(series I) —
1979-1982—
Trunk Line
M-N
Af-S
Suaranteed Housing
bl.90 to 3.60%
bl.90 to 3.60%
—
1964-67
.60s
113
b3.05 to 3.40%
bl.90 to 3.50%
bl.90 to 3.05%
is
90s
__
bl.90 to 3.20%
__
__
MICHIGAN
113
lliy2
__
J-J
Weymouth lVis 1964-70—Af-N
Worcester (City)—
iy4S 1964-69
—J-J
3%s
lliy2
4Vis rev ser A 1998
Elighwav Imp <fc Capital outlay
3Vis Feb 1 1964-2009
F-A
3 Vis 1964-2010^.
-A-O
May 1 1964-2002
1.80s May 1 1964-1983
,30s Highway 1964-75
1/4S 1964-1978
bl.90 to 3.10%
bl.90 to 2.90%
__
bl.90 to 2.90%
Mass
113
108 y4
bl.90 to 3.05%
—
J-J
1.60s 1964-81
Af-N
l%s St & Sew 1964-79-J-D
-
—
103 Va
104
99 Vi
3s-33/4s 1970-73
optional 1960-61
Saginaw Water Revenue—
lVis-l3/is-2s 1964-76
M-S
Wavne (County of) —
4y4s water 1964-65
Af-N
4s wtr 1966-68 opt '65_Af-N
b2.00 to 3.60%
3.10s 1964-1981
——J-J
2s new disp 1964-88
Af-N
Limited Access
b2.15 to 3.75%
b2.15 to 2.70%
b2.15 to 2.90%
b2.30 to 3.00%
bl.90 to 3.65%
Springfield—
—
b2.00 to 3.10%
r
Somerville
__
Montgomery County—
4 Vis 1964-68
3s 1964-68
.Af-S
opt 3V4 % to maturity
__
—
(Public
1964-73—J-J
Ref 23/is 1964-65.
Ref 2Vi% to 1965
__
—
__
102
102 Vi
To
Net
Royal Oak (City of)-
—
J-J
Newton 2%s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
__
2.90
—
__
2s 1964-68
__
3.50
3.65
__
J-D
—
Harford County
Sch Const) 2s
b276b
__
Mackinac Bridge Authority—
4a Bdge rev ser A 1994
J-J
5y4s Jan 1 1994
Midland (Water Revenues) —
l3/4s-2s-2y4s-3s 1964-75-M-S
Muskegon (Water Revenue) —
3Vis-l3/is-2s 1964-80
J-J
Ask
.
Af-S
Lynn 2s 1964-69
3.20
__
__
or
Bid
-J-D
Lexington (Town of)—
l%s 1964-1978
Allegany County—
1964-74—
Anne Arundel County—
2 Vis 1964-06
River (City of)—
2s 1964-80
Framingham (Town of)—
2.20s 1964-71
Gardner (City of)—
2.20s 1964-71
•
F-A
b2.30 to 2.90%
bl.90 to 2.90%
bl.90 to 3.65%
__
Fall
b2.00 to 2.70%
State Roads
F-A
b2.00 to 2.70%
bl.90 to 3.40%
l%s May 1 1964-77
iy2s 1964-1976
J-D
iy4s 1964-78
F-A
Metropolitan District—
iy4s 1964-69
_Af-S
l%s 1964-69
F-A
17/8S 1964-72
-F-A
2s 1964-1980
-J-D
Brockton lVis 1964-70—Af-N
Brookline iy2s 1964-79
J-D
Chicopee 2%s 1964-68
_Af-N
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vas 2002
J-J
Certificates of Indebtedness—
3V»s 1964-1974
J-J
3s 1964-1975
J-tT
1964-1989
Boston—
3s May 1 1992
J-D
2 Vis 1964-1968
2y4s pub ways St sewers
1964-73
A-O
MARYLAND
—
bl.90 to 3.70%
__
Bonds—
Ref
105
__
A-O
1964-77
bl.90 to 3.30%
Yield Basis
To
Net
—
3.00
__
102 Va
1.70s
or
Ask
bl.90 to 2.10%
bl.90 to 2.30%
Metropolitan Dist Wat Main—
1.70s 1964-1981
Af-N
Metropolitan Water Loan—
2s reg 1964-68
J-J
lVis 1964-66
M-S
lVis 1964-69
J-J
MAINE
Gen
Gen
Bid
Bonds-
bl.90 to 3.40%
__
3s 1974-1979
3.20s
2.35
b2.65 to 2.80%
b2.10
2.95%
b2.50
3.80%
b2.15 to 2.85%
b2.10 to 3.00%
b2.15
2.80%
b2.85 to 3.10%
b3.15 to 3.40%
1980-1992
__
__
—
__
—
__
__
__
__
__
SpringfieldPublic Util Rev series
A—
2s 2Vis & 2Vis *64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 Vis 1973-82
A-O
Waterworks Rev (1957 ser)
4MjS 1991-1997
M-N
b2.10 to 2.60%
b2.45 to 3.00%
b3.00 to 3.45%
__
__
__
3.90
85
STATE AND MUNICIPAL BONDS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Yield Basis or To
Bid
Ask
Net
Bonds—
North Bergen—
Highway Improvement—
MONTANA
War Veteran's Compensation—
2 Vis 1964
2%s 1970
2 Vis series F July 1964-83
100%
Montana (State of) —
1.60s Sep 1 1964-69
opt '59_
bl.70 to 3.45%
1
4.15s 1965-1968
3s 1969-1983
3.20s 1986-1991
2s 1992
—
b2.60 less
1
M-S
M-S
M-S
M-S
bl.90 to 2.35%
b2.45 to 3.10%
b3.10 to 3.20%
__
Refunding of 1945—
__
Recreation, Conservation etc—
b3.00 less
__
—
—
3.75
2Vis 1964
2Vis 1967
Passaic—
4Vis water 1964-70
(Great Falls)—
2s and 2%s June 20
1964-68 opt '58
State Institution Constr—
1.90s 1964-68
M-N
State Teachers* College—
1%S 1964-65
F- A
l%s 1966-68 opt 1965
F-A
99
Helena High School District—
2%s Jan 1 1973 opt 1963
Missoula County Sch Dist—
b2.90 less
1
2.40s Sept 1 1969 opt 1959_.
b2.70 less
1
Water Development—
4a 1964-1968
J-D
3s 1969-1974
J-D
3 Vis 1975-1979
J-D
3 Vis 1980-1984 'opt '75—J-D
Wat Dev Series B—
3 Vis 1968-1971
A-O
3s 1972-1977
A-O
3.10s 1978-1984
A-O
3 Vis 1985-1988
A-O
Silver Bow County S D No 1—
(Butte) 3%s July 1'73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974r—
optional 1964
100
b2.90 less
1
NEBRASKA
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2%s 1964-72
M-S
2YAS 1973-77
M-S
—
b2.25 to 3.25%
b3.35 to 3.70%
—
bonds—
J-J
J-J
J-J
J-J
b2.40 to 3.25%
J-J
IVis 1970-71
2%s Jan 1972
b2.25 to 3.25%
b3.35 to 3.45%
b3.35 to 3.90%
__
__
__
—
3.00
Bayonne—
4Vis school 1964-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1964-93
M-N
Bergen County—
Sewer Authority
2 Vis 1964-65
J-D
2 Vis 1966-76
1st Issue of 1951—
i
IVis 1964-67
IVis 1968-81
First Issue of 1948—
2%s 1964-71
First Issue of 1949—
J-J
b2.15 to 3.15%
J-J
Western System Revenue—
b2.20 to 3.30%
2 Vis 1964-71
First Issue
of
—
—
—
b2.00 to 3.30%
—
F-A
1964-72
1973-80
'
b2.35 to 2.90%
b3.00 to 3.50%
F-A
Elizabeth—
2 Vis 1964-1978
6s 1964-72
Essex County—
1.70s 1964-87
b2.40 to 3.15%
b3.15 to 3.80%
1.40s
1 1964-88—
2.90s 1964-1993
2.80s
1964-1983
2.60s
1964-1977
l%s 1964-1980
M-N
to
to
to
to
to
b2.00
bl.70
bl.70
bl.70
b2.00
1964-76
1964-68
M-N
M-S
b2.00 to 3.25%
b2.00 to 3.00%
Turnpike 2Vis 1964-1983
M-S
b2.00 to 3.40%
3.15%
J-D
-M-N
Ij-D
-J-J
Concord (City of) —
4 Vis U T D 1964-65—J-D
Manchester—
lVis Aug 1 1964-68
1964-90
J-D
A-O
__
b2.40 to 2.55%
b2.60 to 2.95%
b2.95 to 3.10%
__
100
2.90%
2.75%
3.40%
Hudson County—
4 Vis 1964-78
b2.00 to 2.60%
2.65s
3.00
3.15
—
—
__
3.15
1964-70
5s 1964-69
4 Vis 1964-1967
4s 1964-1987
State Parkway) —
State-Guar Parkway ter A—
3s
1964-85
J-J
2%a 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
lf-3
-J-J
2%s 1969-71
2 Vis 1972-77
2%« 1978-83
-J-J
2%» 1984-88
99Vi
100
bl.90 to 3.40%
State Higher Education—
4s 1964-1967
if-J
3 Vis 1968-1970
J-J
3%s 1971-1973
3.40s 1974-1975
Revenue
3Vis series C 1988
4%S
ser D
J-J
__
bl.70 to 2.30%
b2.40
b2.60
b3.00
b3.15
to 2.50%
to 3.00%
to 3.15%
to
3.25%
bl.70 to 2.25%
b2.30 to 2.50%
b2.55 to 2.75%
J-J
J-J
& E 1988
J-J
—
95
105
__
3.25
__
__
__
__
__
__
2.80
97
108
Rev 3.20 ('51 issue) '86—J-J
Revenue 3Vis Jan 1 1985
3Vis 2nd series 1988
2c 2nd series B 1988
2.80s 2nd series B 1988
J-J
J-J
J-J
98
99Vi
101 Vi
95
100 Vi
100%
102%
91
__
__
__
of '30 July *64-07
of '30 Nov '64-69
A July 1964-06-.
4Vis series B July 1964-67
4s series C April 1964-69
2 Vis ser D May 1964-70
1.20s Nov 1 1964-65—
fBld
price to option date,
bl.70 to 2.50%
b2.10 to 2.35%
a
Less l.
4Vis
5 Vis
Tenafly
b Basis,
1.20s
1964-74
b2.00 to 3.15%
bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%
F-A
Westfleld—
4 Vis 1964-66
West New York—
4Vis Oct 1 1964-68
bl.85 to 2.60%
b2.70 to 2.90%
b2.95 to 3.40%
b3.40 to 3.60%
bl.60
bl.60
bl.60
bl.60
bl.60
bl.60
to 2.35%
to 2.50%
to 2.40%
to 2.25%
to 2.55%
to 3.30%
bl.75 to 2.00%
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
A-O
bl.75 to 2.40%
A-O
bl.90 to 2.85%
bl.75 to 2.40%
bl.85 to 2.65%
b2.00 to 2.85%
b2.60 to 2.85%
Highway Debentures—
2.30s Mar 1 1965
2 Vis Mar 1 1966
Severance Tax—
2s July 1 1964-65
bl.85 to 2.70%
bl.85 to 2.50%
3.25%
bl.85 to 3.00%
bl.85 to 3.40%
M-N
M-N
A-O
tf-D
J-D
M-N
b2.00 to 2.25%
b2.10 to 3.05%
J-D
Barge Canal 5s 1971
bl.65 less
bl.80 less
bl.85 to 3.10%
__
y4
Vi
Vi
b2.40 less
J-J
__
Highway Improvement—
4Vis March 1 1965
;
43
Sept 1 1965
b2.70 to 2.95%
1964-70
Linden 2.45s 1964-85
1.60s 1964-69-
M-S
M-S
bl.90 less
bl.90 less
b2.10 less
M-S
y8
Vb
Vi
Housing Finance Agency
General housing loan '61 A
4s 2004
M-N
__
105 Vi
Power Author 3.20s 1995—J-J
General Revenue series F—
97 Vt
98 Y*
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Vis Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
109%
110%
b2.00 to 3.25%
b2.00 to 3.95%
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
108 Vi
109 Vi
my2
113
105 Vi
106 Vi
b3.20 to 3.90%
b2.00 to 2.80%
b2.00 to 2.90%
M-N
M-N
b2.00 to 3.50%
b2.00 to 3.50%
N
J-D
b2.00 to 2.60%
—
3Vis 1964-67
J-J
Montclair 2 Vis 1964-70—M-N
b2.15 to 2.90%
—
b2.00 to 2.90%
__
4s
1964-1967
Middlesex (Borough)—
M-N
Newark 6s 1964-72—
4Vis 1964-83
4s
1964-1970
1964-77
Housing Authority
3 Vis 1964-1997.
b2.00 to 2.75%
M-S
b2.00
b2.00
b2.00
b2.00
b2.00
b2.00
F-A
tf-D
A-O
J-J
M-N
J-J
__
Vi.
d Less 1%.
95
Y Thruway Authority—
State Guaranteed—
2%s June 1 1975
2.60s June 1 1977-78
b2.65 less
%
Thruwav Authority (2nd issue)
1976
1977-1978
2 Vis
2 Vis
%
b2.40 less
b2.65 less
1979-1980
y2
Vi
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to 3.05%
b2.65 less
A-O
A-O
A-O
1981-1984
A-O
Thruwav Authority—
3.10s July 1 1994
4.15s July 1 1996
„
%
b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%
2.70s June 1 1980-81
2Vis June 1 1982-84
2.70s
b2.00 to 2.90%
b2.00 to 3.30%
bl.75 to 3.40%
%
2.60s
to 3.25%
b2.00 to 2.90%
A-O
b2.40 less
b2.50 less
2yas Oct 1 1975
to 2.80%
to 3.15%
to 3.30%
J-D
J-J
93
111
y2
94Vi
112
Thruway Authority—
Gen Revenue series B—
4Vis sch & wat *64-69—if-D
4 Vis
1964^67
3-D
Less
1988
2Vis Oct 1 1971
to 3.10%
to 3.40%
New Brunswick—
c
Pkwy
Auth 2Vis Nov 1
2Vis June 1 1971
2Vis June 1 1973
Maplewood (Township)—
b2.00 to 2.80%
b2.00 to 2.70%
g Less %.
_
.
March 1 1967
4s
__
to 3.15%
to 3.00%
to 3.85%
to 3.90%
J-D
J-D
—
__
bl.85 to 3.15%
bl.85 to 2.70%
b2.00
b2.20
b2.20
b2.20
__
y8
y8
bl.90 less
b2.10 less
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
b2.00 to 2.50%
bl.85 to 2.40%
__
NEW YORK
State Canal Improvement—
4Vis Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
4s
Jan 1 1966
1-3
4s
Jan 1 1967
J-J
bl.75 to 3.70%
bl.75 to 3.80%
bl.80 to 2.60%
bl.80 to 3.75%
2.20
b99s/s to 2.60%
2Vis 1964-70
bl.90 to 2.60%
bl.90 to 2.90%
2.10
__
__
_
Building Institution—
IVis July 1 1964-65.
Albuquerque—
b3.40
Jones Beach State
water 1964-70
2Vis Jan 15 1964-76
2.40s 1964-1974
2 Vis 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70
bl.70 to 2.15%
bl.70 to 2.25%
bl.70 to 2.45%
bl.65 to 2.40%
Southern State Pkwy Rev—
94
Construction—
b2.00 to 3.45%
b2.40 to 3.30%
South Jersey Port District—
Marine Terminal—
4 Vis 1964-1973
A-O
South Orange—
4 Vis
1964-70
J-D
4 Vis 1964-1967
1-D
Kearny—
3.10s April 1
bl.70 to 2.25%
bl.70 to 2.45%
F-A
2.80s June 1 1964-1965
Union Township School Dist—
4y2s 1964-68
1-3
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70
J-J
bl.85 to 2.25%
b2.30 to 3.35%
b3.40 to 3.65%
A-O
M-N
M-N
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
99
Highway Extension—
4Vis ser B
3 Vis ser C
Institutional
3 Vis series
Water 2.60s 1964-76
Water Series D—
2s 1964-71
Morristown—
4s 1964-69—
Turnpike Authority—
bl.85 to 2.70%
b2.60 to 3.35%
Lnion County—
bl.90 to 3.75%
__
__
A-O
F-A
bl.90 to 2.65%
bl.85 to 3.30%
bl.85 to 3.00%
Hospital 2.60s 1964-76—M-N
bl.70 to 3.05%
bl.60 to 2.50%
IVis 1964-70
F-A
Ridgewood 4 Vis 1964-68—M-N
Jersey City—
Highway Auth (Garden
-J-D
1964-1970
Trenton—
-M-N
3s gen imp 1964-673s 1964-70
A-O
2Vis gen fd & ref '64-68 F-A
2%s ref 1964-66
A-O
2Vis Em House 1964-71-M-N
1%S 1964-74
J-D
b2.00to2.50%
NEW JERSEY
bl.75 to 2.70%
__
101
M-S
J-J
Glen Ridge—
4 Vis Mun Bldg 1964-70_F-A
IVis sch dist 1964-85
M-S
Gloucester City—
5 Vis water 1964-66
M-S
Hackensack 3s 1964-66
M-S
Hamilton (Township)—
3 Vis sewer 1964-1978^—J-D
Highway—
1.70s
—
3.20%
J-D
J-D
J-D
A-O
1.60s
1964-69
East Orange—
4 Vis 1964-1969
3s school 1964-74
NEW HAMPSHIRE
3 Vis Nov
J-D
Camden (Housing Author) —
2%s June 1989
Clifton 3s 1964-75
F-A
2 Vis 1964-78
M-N
_
2s
__
__
—
-J-J
Plainfield
bl.70 to 2.40%
b2.45 to 2.75%
_
NEW MEXICO
water
4s 1964-70
Ref 3.40s 1967-70-
Cnmden County—
4 Vis
1964-70
b2.00 to 3.90%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F- A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
1%S
J-D
4s 1964-68
Elec rec ref & impr ser C
3 Vis 1964-89
.
__
2.25
2.60
100
95
99
93
-J-D
Paterson—
4 Vis 1964-1968
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77
Camden—
__
Loup River Pub Pow Dist—
J-D
3.60s 1990-1997
J-D
Bloomfield 4 Vis 1964-1968-J-D
4Vis
b2.30 to 3.90%
J-D
2.70s 1977-89
Sewer System series F
6s 1964-1968
3 Vis 1969-1974
3 Vis 1975-1989
__
1947—
2 Vis 1964-71
J-J
Western System Revenue—
Issue of 1950—
i%s 1964-80
J-V
__
__
__
Consumer Pub Power Dist—
Consol Eastern System and
Western System
2s 1964-69
Atlantic City—
Ref bonds of 1944
3Vis 1964-67
3s Dec 1 '67 opt *48 to '54
4Vis gen imp 1964-79
A-O
bl.70 to 2.75%
_J-D
Passaic County—
4Vis
Cascade School District No 1
Yield Basis or To
Bid
Ask
Net
Bonds—
f Flat priae.
2y«s 1964-^69
2 Vis 1970-79
2.70s July 1 1994
_J-J
J-J
•
b2.10 to 2.60%
b3.00 to 3.50%
84
85 y2
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Yield Basis
Bonds—
Thruway Authority—
Gen
Revenue
6s
series
1966-1968
1969
3%s 1970-1973
3.90s
1974-1979
b2.10 to 2.40%
r-J
J-J
5'/4s
.
_
J-J
J-J
b2.75 to 3.00%
b3.05 to 3.30%
__
2.50
__
.
__
4y«s March
4y4s Nov 15
4y4s Jan 1
4y4s Feb 15
4Vis June 1
__
Thruway Authority—
Gen
Revenue
series
D
3.60s
July 1 1996
6s 1967-1970
J-J
3s 1971
3.10s 1972
3«4s 1973-1977
3.30s 1978-1979
3.40s
1980-1985
103
104
b2.40 to 2.65%
J-J
__
J-3
J-3
J-3
J-3
_
2.45s
2.60s
1990
2'/28
J-3
J-3
__
b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
4s
1993-95
1991-92
3s
3.50
3.35
3.40
—
—
Feb
3s Jan
__
__
_
J-3
J-3
—
2Vis
b3.10 to 3.30% "
b3.40 less
%
3.30
__
____
—
__
_
1977
1
1
1
_
1979
1977
July
15
1969
Thruway Author (6th Issue)
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1*1992-95
J-3
J-J
3.45s
J-3
—
_
__
__
__
3.10
3.10
3.10
V—
3.15
__
Various purposes—
3'/4S March 15 1981
M-S
3s March 25 1987—__-MS
IVis April 1979A-O
1.60s June 18 1934
l'/as Aug 1 1965
F-A
l'/is Dec 4 1980...
3-D
1 ''as Dec 3 1981
3-D
IVis Dec 1 1996/88——_
IVis
2'/4S
2 Vis
2'as
b3.00 to 3.10%
J-3
J-J
1993-1995
June 15 1990
Dec 1 1935
Dec 1 1990/88
Dec 1 1970
2V2s Jan 15 19782 Vis Jan 15 1985.
2 "2s Jan 15 1991
3s July 1 1979
3s July 1 1983
3'/as March 15 1981
__
_
Thruway Auth (7th Issue) —
3 Vis 1985-1990
3.40s 1991-1992
Vi
b3.10 less
J-J
J-3
J-3
J-3
_
_
b3.05 less
Vi
b3.50 less
Vt
—
3.50
b3.90
b3.80
3.75% '
3.65%
3.40%
3.50%
2.50%
3.00%
b3.15
b3.45
b3.60
b3.00
b3.15
b3.10
b2.35
._
4s March 1 1967.
4V4S Jan 1 1965
4'/as Sept 1 1963
4V2S Jan 1 1964
5s March 1 1965
_
—
—
__
__
__
__
__
—
__
—
Albany County—
1.90s
1964-68
3-D
bl.90 to 2.80%
__
Feb
1993
I 1987
__
3.40s Sept 1 1986
3Vis May 1 1994
3Vis Dec 1 19933Vis May 1 1988
3y4s Sept 1 1993
3s May 1 1986
__
—
1.75%
1.95%
3.40s Oct 1
.
___
___
__
M-N
bl.90 to 2.60%
J-D
bl.90 to 2.70%
J-D
2 Vis 1964-73
1.70s 1964-79
M-S
M-N
Blnghamton 4Vis
1964-71-A-O
Buffalo—
4Vis 1964-1967
2.90s 1964-1975
1.70s 1964-1981
Various purposes
2.70s 1964-1976
A-O
-M-N
J-D
—
ser
J
bl.90 to 3.25%
b2.00 to 3.70%
bl.85 to 2.50%
bl.90 to 2.40%
bl.90 to 3.00%
b2.00 to 3.70%
J-J
bl.90 to 3.20%
M-N
1965-66—MS
bl.90 to 2.50%
b2.00 to 2.40%
—
Sewer Authority—
2.10s ser I 1964-67
l%s
__
__
—'
—
F-A
3s sewer May 1 *64-69_M-N
IVis sewer Jun 1 '64-76_J-D
__
1964-66
2Vis Feb 1 1964-83;
__
__
bl.90 to 2.60%
—
bl.90 to 3.30%
—
F-A
bl.90 to 3.65%
__
Hempstead—
Union Free School District
No 16 2.20s 1964-72
J-J
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—
4y«s school" 1964-72
M-N
Nassau
bl.90 to 2.90%
County—
4.20s 1964-86
3.90s 1964-1989
3.60s 1964-1990
3 Vis 1964-87
3.40s 1964-85
3.20s 1964-1992
3.10s 1964-1991
2Vis revenue 1975
2 Vis 1964-82
2.10s imp 1964-79
2s 1964-80
1.60s 1964-89
New Rochelle—
4 Vis 1964-65
1.80s 1964-68
a
bl.90 to 3.40%
bl.90 to 2.50%
bl.90 to 2.60%
Less
l.
b Basis,
M-S
J-J
J-D
.J-D
A-O
J-J
M-S
M-S
A-O
__F-A
M-S
-M-S
bl.90
bl.90
bl.90
bl.90
bl.90
bl.90
bl.90
95
bl.90
bl.90
bl.90
b2.00
to
to
to
to
to
to
to
3.30%
3.35%
3.35%
3.30%
3.25%
3.40%
3.40%
to 3.60%
to 3.60%
to 3.75%
to 3.90%
d Less
bl.90 to 2.20%
bl.90 to 2.70%
iy4.
n
Nominal.
88 Vi
92
93'/a
85
87
98
99
73 Vi
69 y2
63'/a
2 Vis
_,
_.
1964-78
1979-83
b2.30 to 2.40%
bl.80 to 2.50%
_
__
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
101it
1.80
_.
__
__
2.75
__
__
__
103
10118
103
bl.60 to 2.40%
bl.60 to 3.00%
bl.60 to 2.80%
bl.60 to 2.05%
bl.60 to 2.70%
b2.65 to 3.20%
bl.95 to 3.10%
b2.75 to 3.30%
F-A
F-A
•D
Durham (County of)—
l'/as 1964-1969
bl.55 to 3.00%
b3.10 to 3.30%
bl.60 to 2.80%
Elisabeth City (pub imp)—
3y4s 1964-67
A-O
■
3s
-
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
1968-70
A-O
High Point (refunding)—
3Vis 1964-69
M-N
3»/aS 1970-75
M-N
5s water ser 1964-68
J-D
l'/as April 1 1964-66
Kinston
(El Lt
2y4s 1964-68
2s
<Ss Street Imp)
J-D
bl.75 to 2.60%
b2.70 to 2.90%
bl.60 to 2.30%
b2.40 to 2.65%
bl.60 to 2.20%
bl.65to2.50%
J-D
bl.70 to 2.35%
b2.50 to 2.90%
J-D
J-D
bl.65 to 2.10%
b2.05 to 3.25%
A-O
A-O
1967-71
bl.60 to 2.10%
bl.60 to 2.40%
Macklenburg County—
F-A
IVis
bl.50 to 3.10%
1964-1965
2s 1966-75
Schenectady County—
3s hosp bldg Jul 1 *64-89 J-J
bl.50 to 3.35%
Syracuse—
2.20s hway 3-1-64-72
bl.50 to 2.85%
M-S
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73..
2.10s Aug 15 1974-79
Syracuse New Hsg Auth—
3y2s Dec 1 1964-2000
J-D
Raleigh 4Vis
3s
1964-67__
1964-70
Rocky Mount—
2.05
b2.10 to 2.20%
—
bl.50 to 3.40%
Trlborough Bridge & Tunnel
Authority Revenue—
2 '/as July l 1965
2y8s July 1 1967.
2 Vis July 1 1969
b2.40
b2.55
b2.85
bl.50 to 3.40%
bl.50 to 3.00%
bl.70 to 2.50%
T-J
b2.90 to 3.45%
Works Extension—
3Vis-2s-l Vis 1964-80
A-O
bl.70 to 3.50%
Wilmington—
Water
bl.50 to 3.35%
bl.60 to 3.40%
bl.60 to 3.00%
Water and sewer bonds—
2'/as 1964-70
J-J
2'/4s 1971-80
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%
Tonawanda (City)—
4s imp Apr 1 1964-88—M-S
3Vis May l 1964-78
M-N
Tonawanda (Town)—
3 Vis Apr 1 1964-86
A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3 Vis Jun 1 1964-86
J-D
__
Wilson (Town of)—
2 Vis 1964-65
2 Vis 1964-78
A-O
—A-O
bl.70 to 2.00%
bl.70 to 3.25%
M-N
2s refunding
1964-68
J-J
1 Vis refunding 1969-73_A-0
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
__
__
__
Winston-Salem—
4'/as 1964-73
__
—
—
3 Vis Jan 1 1985
3Vis Jan 1 1985
4s Jan 1 1985
2.25%
2.40%
2.70%
103 »/a
104 Vi
108
OHIO
105
106
109
General Obligations—
Construction—
3y4s 1964-1966
3s
1967-1971
2.85s 1972-1974
3.70s May 1
3Vis Mar l
4s water Mar
2.90s serially
Watertown—
2.70s Apr 1
1964-82
M-N
1964-79
M-S
1 1964-77-M-S
to 1977
A-O
1964-76
A-O
1 1964-79.J-J
Watertown City S D—
3.20s sch Nov 1 *64-87__M-N
bl.50
bl.50
bl.50
bl.50
to
to
to
to
3.20%
3.10%
3.00%
3.05%
J-D
J-D
3-D
bl.70 to 2.15%
b2.30 to 2.50%
b2.55 to 2.65%
Korean Conflict Compensation
3s May 15 1964-72
Troy—
1.60s sch Jan
W-N
M-S
87
2'/as
96'/a
98 y2
92 y2
88'/a
__
-
2.80s 1964-84
__
(City of)—
Municipal Improvement—
Syracuse Housing Authority—
bl.85 to 3.20%
bl.90 to 2.70%
__
bl.90 to 2.65%
__
A-O
Hempstead 2.30s 1964-67 J-J
Central High Sch Dist No 1
__
Durham
Schenectady City S D—
__
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
7-D
sewer
3.25%
2.95%
__
Freeport—
2.20s
3.60s wtr May 1 '64-91-M-N
3.60s gen imp 2-1-64-89-F-A
3.10%
3.00%
lC0'/4
101
97 y2
Schenectady—
Erie
County—
2Vis gen Imp 1964-83
Charlotte—
4y4s 1964-70
M-N
4y4s 1964-79
M-N
3s
1964-77
F-A
2'/as 1964-66
M-N
2y4s 1964-72
A-O
2'/as 1973-80
A-O
Issues dated Nov 1 1953—
2 y8s 1965-75
——M-N
2 Vis 1976-85
M-N
1.90
—
__
County—
2Vis-4s gen ref July 1 1976_
103
100
61'/a
2s Aug 15 1974l34s April 1 1985
1"2S April 1 1985
IVis March l 1986—
__
__
103
97
90 Vi
87
_
3-tJ
-J-3
J-J
2Vis-4s gen ref July 1 1976_
101'/a
71'/a
67'/a
3s Nov 1 1982
2 90s Dec 1 1983
2ais April 1 1985
2^43 Sept 1 1984
Air Terminal—
2Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
__
Asheville—
103'/a
99'/a
99'/a
100
96'/a
95
______
Albany (City of)—
4'/as 1964-69
4yas 1964-70
3 Vis 1964
1964-81
1964-66
2s 1967-70
111
104 Vi
104
101 '/a
bl.50 to
bl.50 to
bl.50 to
bl.50 to
bl.95 to 2.65%
M-N
M-N
1 Vis
1 Vis
bl.50 to 2.80%
100
101 Vi
A-O
A-O
A-O
1965
1966-1979
Buncombe
109
103
A-O
Road bonds dated July 1 1949
1 Vis Jan 1
1968-69
Secondary Road—
l'/as Jan 1 1965-69
1 Vis Jan 1 1970
Secondary road of Jan 1 '51
bl.50 to 3.00%
bl.50 to 3.30%
bl.50 to 3.30%
bl.50 to 3.45%
101 y2
3Vo!» Feb 1 1989
3'/as Nov 1 1991_
? 40s
1.75%
bl.95
b2.15
3'/as
3y4s
2.95%
2.30%
3.05%
3.55%
102'/a
____
'
3.30%
3.45%
2.85%
2.95%
2.90%
2.20%
1.95%
b2.15
b2.00
Port of New York Authority
Consolidated- 4'4s Oct 1 1989-—
3Vis Oct 1 1987
—
2.05
__
__
—
Vi
b3.50 less
Onondaga County—
3s highway Feb 1 64-76-F-A
bl.50 to 3.35%
bl.50 to 3.15%
Capital Improvement—
3.45
—
—
Apr 1 1964-78
A-O
Apr 1 1964-87
A-O
2.30s Mar 1 1964-83—_M-S
1.90s Jan 1 1964-78
J-J
2.90
—
—
3.10s
2.90s
3.15
__
bl.50 to
bl.50 to
bl.50 to
bl.50 to
J-J
Issues dated Oct 1 1950—
1 Vis April 1 1965^70
Niagara Falls City S D—
__
—
__
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
3.15
__
b3.55
b3.65
b2.60
—
Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67-J-D
3.05
__
_
A-O
__
NORTH CAROLINA
3.70%
3.50%
3.60%
b3.60
b3.70
J-D
__
3.95 %
b3.80
J-D
__
__
__
3.85%
3.80%
b3.95
bl.50 to 2.90%
bl.50 to 3.25%
bl.50 to 2.90%
bl.50 to 2.95%
To
Net
__
98
97 Vi
98 ya
100
b4.10
A-O
July 1 1964-79
3.90s June 1 1964-77
2Vis May 1 1964-78
3Vis Aug 1 1964-76
109'/a
103'/a
101 '/a
b4.00
or
Ask
M-S
4s
101
110
100
97
96 Vi96'/a
98 '/a
Bid
Yonkers—
109'/3
104 Vi
100 y2
108
107 Vi
102
New York City Housing Auth—
2s March 1 1990-2000
2Vis March 1 1990-2000
2 VaS May 1 1985-1995
2V4s June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
Thruway Author (4th Issue)
23/4s Jan l 1985-91
2.70s Jan 1 1992-93
2 Vis Jan 1 1994-95
May
ni'/4
110'/a
103 Vi
3Vis Jan 15 1976
3y4s July 1 1975
3s June 1 1980_—
__
113 y4
112
112 y2
110
110 Vi
109'/a
109
108
4Vis March 1 1964
4s Oct 1 1980
—
b3.25 to 3.30%
_
1978
1977
1976
1974
April 15 1972
4y4s April 1 1966
Thruway Author (3rd Issue)
2'/as 1985-89
my4
Yield Basis
Bonds—
Westchester County—
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4Vis June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81
107 y4
104
103
1 1981
To
Net
ii5ya
111%
109Vi
106
4 Vis
2.65
2 75
__
4Vis Dec 15 1971
4'/2s July 1 1967
4'/2s June 1 1965—
Ask
113 '/a
New York City (various )4y2s Dec 1 1979
C—
or
Bid
bl.70 to 2.55%
Turnpike Revenue No 1—
bl.50 to 3.00%
bl.00 to 3.60%
bl.50 to 3.40%
__
3'/4s June 1 1992_
—
99Vi
101 Vi
—
—
Akron (City of)—
3s var purpose '64-83—M-N
bl.90 to 3.40%
„
__
_*_
__
__
87
STATE AND MUNICIPAL BONDS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30. 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
5s
July 1 1965
2Vis Sept 1 1964-76
J-J
2s school 1964-72
M-S
2s 1964-90
M-S
IVis water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax improvement
2 Vis 1964-78
M-S
Unlimited tax bonds—
3y4s 1964-1984
f-D
3 Vis 1964-1989
T-D
Cleveland—
5 Vis 1964-1970
T- D
4s w w 1964-1968
tf-D
2 Vis 1964-1983
M-S
2 Vis 1964-1973
M-S
IVis 1964-72
M-N
1V2S 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
__
2 Vis 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—
2s 1964-1972
F-A
1973-1976
F-A
Columbus—
2 Vis 1964-1980
J-J
2s 1964-1974
A-O
1 Vis 1964-72
M-N
Unlimited tax bonds—
-A-O
3Vis 1964-1997
Limited tax bonds—
3 Vis 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3 Vis Jan 1 1964-1986
b2.10
bl.70
bl.70
bl.70
bl.70
bl.70
2.00%
to 3.15%
__
to 3.60%
__
to 3.15%
to 3.25%
bl.70 to 3.05%
bl.70 to 3.20%
__
—
—
bl.85 to 2.10%
bl.85 to 2.60%
Veterans' Compensation—
IVis Oct 1 1964-1966
IVis Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
Portland (City of)—
Sewer Disposal—
IVis 1964-65 opt '55-M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
iy2s 1964-70
bl.85 to 3.20%
b2.60 to 3.25%
bl.75 to 3.50%
bl.75 to 3.25%
bl.75 to 3.40%
__
bl.75 to 3.20%
IVis series M 1964-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
__
to 3.10%
A-O
J-D
IVis 1964-70
Library 2s 1964-73
M-S
to 3.20%
to 3.25%
to 3.30%
3.40s
1965-66
1967-74
3.70s 1975-83
11th Series—
3y4S
1964-1968
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979
3 Vis 1980-1986
12th Series—
3s 1964-1966
3 Vis
bl.90 to 3.40%
b2.00 to 3.40%
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
Lima
(City) S D—
2y*s imp 1964-72
J-D
Marion (City of)—
Is and iy4s 1964-71
J-D
Portsmouth (City of)—
1st Mtge Water Revenue—
2 Vis 1964-65
A-O
2 Vis 1966-68
A-O
Steubenville 2Vis 1964-79.M-N
Toledo—
Waterworks Extension—
1st mtge revenue—
2Vis opt *56 due '64-69__J-D
2Vis opt 1956 due 1970.J-D
Warren (City of)—
2 Vis 1964-82 w w Rev
2Vis 1964-90
2 Vis 1991
W
J-J
W Rev
J-J
T-J
bl.75 to
3.20s 1967-1971
3.40s 1972-1974
3y2s 1975-1979
3.60s 1980-1987
3.30%
b2.00 to 3.40%
16th Series—
2 Vis 1965-1966
2 Vis 1967-1969
2 Vis 1970-1972
b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%
bl.90 to 2.80%
__
b2.00 to 3.75%
b2.00 to 3.85%
—
3s 1973-1977
3y4s 1978-1981
3.40s 1982-1983
3 Vis 1984-1989
Korean
__
__
3.90
~
J-J
J-J
J-V
J-J
3.20s
1979-1982
J-J
3.30s 1983-1986
J-tf
Okla Turnpike Authority—
3 Vis
1990
—
bl.90 to 3.20%
bl.70 to 2.65%
_
—
b2.35 to 2.45%
b2.60 to 3.00%
b3.05 to 3.30%
b3.35 to .345%
F-A
4Vis July 1 2001
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
3.50
2.50s 1971-1974
Series of 1954—
l3is 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y4s 1974-1977
__
3.60s 1970-1982
3 Vis 1983-1993
100
noy4
Oklahoma City—
1st May 1 1964-71
__
2.80s
1973
3s 1976-1979
3.10s 1980-1981
3.20s 1982-1983
3 Vis 1984-1988
Tulsa—
Is 1964-1966
F-A
F-A
F-A
F-A
ii2y4
b2.45 to 3.40%
bl.50 to 2.30%
b2.35 to 3.25%
b2.00 to
2.45%
_
__
__
—
_
_
__
2.55
—
—
b2.85 to Par
b2.95 to 3.05%
Par
__
bpar to 3.15%
Par
bpar to 3.30%
1.10s 1964-1965
_J-J
Waterworks and Sewer—
b2.25 to 2.40%
—
General obligations—
X Bid
for average
J-tf
b2.55 to 3.10%
bl.85 to 2.15%
b2.20 to opt
b2.10 to 2.30%
b2.65 to 2.80%
b2.15 to 3.35%
b2.00 to 2.50%
maturity.
J-D
J-J
_J-J
b2.10 to 2.60%
b2.70 to 2.80%
b2.70 to 2.90%
J-D
J-D
J-D
J-D
J-D
b2.10 to 2.30%
b2.50 to 2.65%
b2.75to3.00%
b3.05 to 3.15%
b3.20 to 3.35%
b2.25 to 2.35%
b2.40to2.60%
m-n
m-n
b2.20 t o2.90%
—
__
1974-1975
1976-1978
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995
1.10% 1996-2001
m-n
m-n
m-n
m-n
b3.05 to 3.10%
m-n
m-n
m-n
b3.30to3.35%
b3.35 to 3.45%
b3.15to3.20%
b3.20 to 3.25%
__
__
__
__
m-n
—
—
__
—
• Contemplated
3 V4s term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970
3s June 1 1982-
1967-1978
2VaS 1964-1984
2y4s~May 1 1964-1970
l%s 1964-1972l%s 1964-1980
1%S 1964-1965
IVis 1964-1974
,_m-s
_m-n
102
96Vi
—
__
Im-n
-m-n
_m-S
n
Sewer Revenue series
2.70s June 1 1965-67 -J-D
3s June 1 1968-71— _J-D
3.20s June 1 1972-75. -J-D
3.30s June 1 1976-81. _J-D
3.60s June 1 1996— _J-D
Allentown l%s 1964-76— -J-D
_f-A
S D Is 1964-1974
Allentown Authority—
Water rev 2s 1964-69—.
2Vis 1970-1977—
call at 104 on Aug. 3.
_
—
_
__
99
99
__
__
3.65
__
__
—
4.40
__
—
—
_
b2.25 to 4.00%
__
Serial bonds—
—
iy4s 1964-1965
J-J
IVis 1966-1983
7-J
IVis 1984-1996 —
_J-J
Serial bonds (1948 issue)—
3s 1964-1970
J-J
2 Vis 1971-1998
—J-J
Term bds 2Vis 78 opt 68 M-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
1968-1977
J-J
Issues dated April 1 1953—
2y4s
3s
b2.35 to 2.65%
b2.80 to 4.30%
b4.25 to 4.50%
b2.15 to 3.00%
b3.10 to 4.00%
__
b2.15 to 2.90%
b3.40 to 4.00%
_
b2.45 to 3.15%
b3.15 to 3.90%
J-J
1970-1973
3s 1974-1987
b2.15 to 3.00%
J-J
1964-1969
3y4s
b3.10 to 3.25%
b3.35 to 3.80%
J-J
__
—
__
__
—
3.45
__
__
4.30
4.40
__
__
__
__
__
Philadelphia School District—
2Vis impt 1964-73-
M-S
2 Vis 1964-77
J-J
A-O
:
2s
1964-74
l%s 1964-1970
F-A
—
b2.15
b2.15
b2.30
b2.40
to 3.45%
bl.90
bl.90
b2.00
bl.90
b2.00
bl.75
to 2.30%
3.90%
3.85%
to 3.70%
to
to
Pittsburgh—
—F-A
F-A
A-O
Is
1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69
A-O
IVis ref '58 ser A *64-67_F-A
3 Vis 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority
Project A Rev
—
to 2.60%
to 2.60%
to 2.80%
to 2.80%
to 3.00%
bl.95 to 3.15%
_
A—
ser
3 Vis 1981
A-O
93
—
—
__
__
__
County
(Mun Auth of)—
Water revenues series A—
2 Vis 1964-68
J-J
2.70s 1968-72
J-J
2 Vis 1973-76
J-J
2.80s 1977-85
J-J
b2.00
b3.10
b3.30
b3.50
to
to
to
to
3.10%
3.25%
3.45%
3.70%
__
__
—
„
__
3.10
Williamsport Munic Water
Authority (Water
IVis 1964-68
IVis 1969-79
rev ser
A)
J-J
J-J
2s 1964-1975
School District—
b2.20 to 3.20%
b3.25 to 3.70%
bl.00 to 3.50%
_
_
—
York
IVis
—.
imp
1964-70
b2.20 to 2.90%
__
__
—
3.25
__
__
4.25
4.50
rhode island
4s charit inst
4s June 1 1977
1965
M-S
J-D
4Vis bridge 1970
IVis Dec 1 1964-66
State of Rhode Island
F-A
b2.10
2.00%
b3.05
2.95%
b2.65
2.55%
b2.10 to 2.50%
M-S
A-O
J-D
bl.90 to 3.30%
bl.90 to 3.20%
bl.90 to 3.35%
M-N
M-S
bl.90 to 3.20%
b2.10 to 3.85%
bl.90 to 3.40%
b2.00 to 2.40%
b2.00 to 3.40%
Newport—;
2Vis waterwks 1964-71—M-S
b2.00 to 3.25%
2s
1964-75
Highway 2s 1964-72
97
Cranston IVis 1964-83
2VsS series G 1964-74
3.20%
3.60%
2.75%
3.20%
3.60%
b2.20 to 2.30%
b2.20 to 3.40%
•
•104
•104
b2.20 to 3.50%
b2.20 to 3.40%
1964-66
4Vis Mar 15 1964-78
4s
__
__
__
__
b3.05 to 3.55%
b Basis, n Nominal.
A-O
F-A
tf-J
__
__
__
_
__
__
__
__
Providence—
4s Oct 1 1964
3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
IVis 1964-1971
New Housing
2 Vis 1986
A-O
M-S
J-J
J-J
1-D
b2.00
b2.00
b2.00
b2.00
b2.10
1.90%
to 3.35%
to 3.50%
to 3.60%
to 3.45%
__
__
__
__
__
Authority—
—
Warwick (City)—
3y4s 1964-91
Woonsocket—
4Vis 1964-1967
—
b2.00 to 3.00%
—j-j
J-J
3y4s 1964-85
2y4s 1964-74
100%
to
to
to
to
to
b2.15 to 3.90%
3Vis July 1 1986 opt 1956_
3 Vis ref 1975 to 1985
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1964-76
,
J-J
lOlVi
b2.65
b2.00
b2.00
b2.20
b2.20
—
and Providence Plantation
Allegheny Co—
2 Vis
b2.20 to 3.60%
-J-J
1964-1990
Westmoreland
-J-D
J-D
J-D
J-D
b2.25 to 2.50%
b2.80 to 2.90%
b2.95 to 3.15%
b3.15 to 3.25%
b3.25 to 3.30%
b3.30 to 3.45%
J-J
J-J
b2.20 to 3.15%
b2.00 to 3.40%
Refunding bonds—
IVis 1964-1965
—
b2.30 to 2.40%
b2.50 to 2.70%
J-J
A-O
M-N
b2.45 to 3.90%
b4.10 to 4.50%
b3.05 to 3.20%
b3.20 to 3.40%
J-J
J-J
—
3.65
—
_
-J-J
IVis 1991-1999
2 Vis Jan 1 1965-1985—
2s Jan 1 1986-1992
b2.10 to 2.40%
b2.50 to 2.80%
b2.90 to 3.00%
J-D
b3.20 to 3.35%
b3.40 to 3.65%
(City of)—
IVis imp 1964-71
2 Vis 1964-1982
Lehigh (County of)—
b3.00 to 3.20%
b3.20 to 3.40%
J-D
J-D
J-D
97
97
2Vis
b2.10 to 2.60%
b2.70 to 2.80%
b2.85 to 2.95%
J-J
J-J
1985-86
90
—
b2.20 to2.40%
b2.50 t 03.00%
b3.15 to 3.30%
J-J
J-J
A-O
A-O
—
Philadelphia (City of)—
—
J-J
Erie
1977-1984
—
3.85
_
—
—
b2.10 to 2.25%
b2.35 to 2.45%
104Vi
2y«s
l%s~1964-81
b2.10to2.55%
Turnpike revenue—
b2.65toPar
bl.50 to 2.20%
1964-1973
2Vis
2.90s
__
b3.45 to 3.80%
b3.65 to Par
J-J
2y«s
b2.60 to 2.80%
b2.85 to 2.95%
Easton (City of) AuthoritySew rev 1951 series—
2s 1973-1976
A-O
b2.20 to 3.00%
b3.60 to 3.70%
__
Bldg Auth—
__
bl.00 to 3.00%
b3.05 to 3.35%
F-A
F-A
b2.70 to 2.75%
b2.90 to 2.95%
2.30
__
—
bl.50 to 2.50%
Issues dated May 1 1953
2 Vis 1964-68
M-N
2 Vis 1969-78
M-N
Issues dated Aug 1 1963—
4s 1965-1969
F-A
2Vis and 4s 1970
F-A
2 Vis
1971-1972
F-A
2.90s 1974-1975
State Pub School
6s
1964-1972
4 Vis
1973
2.30
.
J-D
J-D
__
__
Turnpike Revenue—
Northeastern Turnpike—
3V*S 1964-1965
J-D
3 Vis 1966-1969
J-D
2.85
J-D
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
M-N
2s
Conflict Veterans'—
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
OKLAHOMA
State of Oklahoma—
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
__
2 Vis Dec 1 1986-1988
Term 2s 1988
Del Riv Jt Comm Bridge
—
b2.75 to opt
b2.80 to opt
J-J
J-J
J-J
Series O serial bonds
3 y4s 1965-1971
3Vis 1972-1975 opt '73
State Highway & Bridge Auth
Authority—
2y2s 1982
DIst)
M-S
b2.70 to 2.85%
b2.70 to opt
__
3.00
Voungstown New Housing
Zanesville City (School
2s building 1964-1969
__
Eighth Series—
Wks Revenue
D
_
__
__
2.50
2.60
2.65
2.70
PENNSYLVANIA
bl.75
bl.75
bl.75
b2.10
S
__
__
__
bl.75 to 3.65%
2s 1964-1969
A-O
Dayton 2 Vis Nov 1 1964-73
IVis S D bldgs '64-72
M-N
Franklin County Is '64-68-M-S
Hamilton—
1st mtge Wat
2 Vis 1964-71
bl.85 to 2.40%
__
bl.75 to 3.50%
bl.75 to 3.00%
bl.75 to 3.25%
__M-S
M-S
bl.85 to 2.20%
Veterans' Welfare—
3!is Oct 1 1972-1975
A-O
3y4s 1976 opt *71
F-A
3 Vis Oct 1 1975
A-O
3.40s 1977 opt '71
F-A
3.40s 1978 opt '71
F-A
2y4s April 1 1967
2 Vis Sept 1 1972-73
2.80s 1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
__
bl.85 to 3.60%
bl.85 to 2.95%
bl.85 to 3.15%
bl.85 to 3.25%
Cuyahoga County—
IVis Co Bldg 1964-68
A-O
2s Rd imp 1964-73
A-O
County Offices Bldg ser B
City IVis 1964-71_
County Is 1964-69
b2.10 to 3.15%
__
bl.85 to 2.65%
bl.85 to 2.55%
bl.75 to 3.35%
A-O
2 Vis 1964-1966
M-S
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969
J-J
2.70s 1970
J-J
2.80s 1971
J-J
2.90s 1972
J-J
__
to 3.30%
bl.70 to 3.15%
Highway l»/2s 1964-71
Highway series 1953 "B"
__
Yield Basis or To
Bid
Ask
Net
BondsChester Municipal Authority—
I Water rev 2s 1964-1969—J-J
OREGON
Cincinnati—
2Vis
Yield Basis or To
Bid
Ask
Net
Bonds
b2.00 to 3.70%
b2.00 to 2.60%
3.60
__
__
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF AUGUST 30, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
SOUTH CAROLINA
Public Service Authority—
2 Mis July 1 1964-71
2%s July 1 1972-77
2.70s July 1 1978-93
School (series U) 2Mis 1964-82
State H'way Ctfs of Indeb't—
IV* B 1964-65
M -N
State H'way 1.70s 1964-67-J-D
State H'way & Port purposes
2.10s ser G 1964-1968.-J-D
.
"
2.55s ser B 1964-1978__J-D
State Institution—
l%s 1964-70
A-O
2s 1971-74
A-O
State School lVfes 1964-68.A-O
2.35s 1964-75
3-D
2.30s 1964-74
F-A
2.20s
3.10s
1964-68
_Af-N
M-N
1964-78
Charleston—
3 Mis wat wks 1964-78
A-O
Greenville 3 Vis 1964-76
Af-N
Water rev 2Mis 1964-71-A-O
2.60s
2.70%
b3.30
b3.70
b2.90
3.20%
3.60%
2.80%
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—if-J
2Vis (1955 ser) 1995—J-J
Veterans' Land Bonds—
iyas 1964-65
2.00%
2.25%
b2.20
b2.40
b2.40
2.60%
b2.80
b2.70
b2.75
b2.60
b2.45
b2.75
2.10%
b2.65
M-N
b2.85
2.50%
2.70%
3 Vis
3%s
2.90%
2.90%
2.70%
4Vis July 1 1964-67
H'way & Educ Institutional
4s 1964-69
__
IVis
;
3.30s
1976-79
Highway 4s 1964-68
2 Vis 1969
2.60s
2.70s
1970
1971-72
104
Power bonds 1962 ser B
4Vis Feb 1 1987
4Vis
1964-1970
1964-77
J-J
bl.90 to 3.10%
J-D
(T-D
bl.80 to 3.05%
F-A
F-A
1.70s 1964-1970
103 Ms
Is
April 1
1964-68
Independent School District
Is
105
April 1 1964-68
2ViS
County—
s
1964-72
1973-76
J-D
J-D
bl.75 to 3.00%
b3.30 to 3.10%
Johnson City ref 3Vis 1964-70
Electric Revenue ser A
IVis 1964-1965
J-D
Knox County (Rural School)
2 Vis 1964-68
Af-N
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
EH
2 Vis
b2.00 to 3.50%
Series of 1963—
4s 1964-1966-2 Vis 1967-1971
2V4s 1972-1974
2.90s
J-J
J-J
J-J
1975-1977
3s 1978-1981
Electric Plant—
1.40s 1964-1969
4.40s 1992
Board of Education—
J-J
J-J
J-D
.
1964-75
J-J
General liability IVis
and IVis 1964-77
F-A
IVis various 1964-74
Af-N
2s various 1975-81
M-N
Is
-
1964-74
Elec Power Rev ser C—
Is
IVis 1964-66
2s 1967-73—
3.60%
3.70%
1974-81—
4—J-J
_A-0
J-D
J-D
J-J
J-J
J
J-J
Robertson County—
2 Vis 1964-66
—
2.80%
b2.85 to 2.95%
bpar to 3.10%
b2.65 to
bl.40 to 3.40%
108 Vi
110%
bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
Public Imp purposes—
4s 1964-1965
J-*
2 Vis 1966-1973
J-J
3s 1974-1979
J-J
__
_
—
—
—
—J-J
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
Af-N
bl.90 to 3.25%
bl.90 to 3.50%
bl.90 to 3.40%
b2.40 to 2.60%
b2.40 to 3.60%
bl.80 to 2.60%
bl.80 to 2.70%
bl.90 to
b3.25 to
Af-N
J-J
F-A
Af-S
—
b3.25 to 3.40%
b2.60 to 3.25%
—
b2.00 to 2.20%
—
1964-66
—
b2.00 to 3.25%
_
1
Electric & Gas Rev
Imp
5s 1964-70
2 Vis 1971-74
3s 1975-79
3.10s 1980-81
__
3.10%
__
b3.75 to 3.60%
F-A
F-A
3 Vis
bl.40 to 3.10%
b3.25
—F-A
F-A
F-A
b2.00 to 2.80%
b3.00 to 3.30%
b3.20 to 3.50%
b3.40 to 3.50%
b3.45 to 3.55%
J J
b2.00 to 2.70%
1982-84
Waco 4Vis 1964-68
Wichita Falls—
2Vis Dec 1 1964-74.
b3.00 to 3.10%
b3.15 to 3.30%
105 y4
bl.90 to 3.35%
bl.90 to 3.40%
bl.90 to 3.70%
b2.00 to 3.45%
—
113
114Mi
bl.90 to 2.55%
lllMt
H3
b2.00 to 2.20%
__
—
2.40
b2.50 to 3.60%
b3.70 to 4.00%
__
—
1964-71
J-D
bl.90 to 3.20%
b2.60 to 3.10%
b2.00 to 3.30%
b2.00 to 3.75%
F-A
bl.90 to 2.50%
bl.85 to 3.25%
bl.85 to 2.35%
bl.85 to 2.35%
__
2Vis gen imp 1964-72
4yas
J-D
1964-72
Water of 1948 series A—
2 Mis Dec 1 1964-771962 issues
5s 1964-72
J-J
3 Vis 1973-83
J-J
3.40s 1984-85
J-J
Issues dated July 1 1963—
5s 1964-1974
J-J
3s 1975-1981
J-J
3.20s 1982-1986 :
J1J
-J-J
J-J
J-J
J-J
J-J
J-J
J-J
bl.90 to 2.50%
—
__
__
__
__
__
—
__
bl.85 to 2.75%
bl.85 to 2.80%
—
__
bl.85 to 3.30%
__
bl.85 to 2.80%
b2.80 to 3.10%
—
__
__
3.15
bl.85 to 2.85%
b2.85 to 3.10%
b3.10 to 3.15%
__
__
__
__
__
1.80
2.00
bl.80 to 2.55%
bl.85 to 3.20%
bl.85 to 3.40%
bl.80 to 2.60%
b2.65 to 3.05%
__
__
__
__
—
Richmond-Petersburg—
b2.00 to 2.60%
b2.00 to 2.40%
b2.00 to 2.40%
b2.00 to 2.60%
2s NOV
—
bl.90 to 2.90%
(City of) —
.
bl.80 to 2.00%
b2.20 to 3.00%
b3.00 to 3.30%
Elec & Gas—
Rev ref IVis 1964-71__F-A
—
b3.20 to 3.30%
112
Turnpike Authority—
3.45s Tpke rev 1995
4 Vis Tpke rev 1995
J-J
J-J
Roanoke—
5Vis w w 1964-65
4 Vis 1964-67
4y4s 1964-68
;
2 Vis 1964-66
—
—
b2.10 to 2.40%
b2.50 to 3.00%
b3.05 to 3.15%
116
113
B July 1 2000
ser C July 1 2000
Richmond—
4Mas July 1 1964
4Vis July 1 1965
IVis 1964-68
iyas 1964-71
iy4s 1964-69
Public Improvement—
2 Vis 1964-71
3s 1972-82
3.50%
3.60%
San Antonio—
bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
bl.90 to 3.10%
2Vis water 1964-68
—
Gen
A-O
obligation—Water System
lMis 1964-75
—
J-J
99 Mi
106
101
bl.85 to 2.45%
b2.00 to 4.00%
__
__
—
—
WASHINGTON
Motor Vehicle Fuel Tax
Revenue (series B) —
2Vis Sept 1 1964-69
rev
2MiS Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State. H'way Motor Vehicle
.
Fuel Tax—
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
J
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
b2.10 to 3.25%
b3.10 to 3.50%
b3.25 less
b2.50
b3.25
b2.85
b3.00
b3.30
b3.60
1
to 3.50%
less
less
less
less
less
Washington Pub Power Supply
_
System Parxwood Lake
A-O
A-O
b2.00 to 2.60%
b2.60 to 2.90%
■Bids for average maturity,
—
3y4S 1980-1983
bl.40 to 3.50%
1964-69
1967-70-
bl.90 to 2.40%
F-A
99 y4
Norfolk—
1.70s gen imp 1964-71—F-A
2y4s gen imp 1964-67_Af-N
2.40s water 1964-67
__J-D
—
Various Imp Purposes—
2 Vis 1964-68
J-D
2 Vis 1964-69
J-D
Houston (Ind Sch Dist)—
2 Vis 1964-74
J10-J
2 Vis 1975-78
J10-J
to 1.80%
to 2.25%
to 2.50%
to 2.80%
to 3.00%
to 3.00%
bl.65 to 2.00%
b2.15 to 2.55%
98 y4
M-S
Newport News—
2.30s Pub Bldg 1964-68
to 2.60%
to 2.90%
to 2.85%
to 3.15%
bl.90 to 3.75%
Is 1964-65
Is April 1 1964-71
—
J-J
J-J
Lynchburg 1.30s 1964-67__M-S
lJ/4s 1964-76
F-A
—
IVis April 1 1964-71
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%
—
—
2 Vis 1964-68
3s 1969-78
bl.90 to 2.60%
M-N
M-N
—
■
bl.90 to 2.85%
-
3.60%
__
„
Hampton (City of) —
Af-S
Houston—
2 Vis 1964-76
2s 1964-76
Street improvement—
2Vis
.M-N
-A-O
bl.90
bl.90
bl.90
bl.90
(1962 series)
4y4s 1964-67
2Vis school 1964-88
IVis 1964-74
1.10s
M-N
—
__
bl.90 to 2.75%
ser
Fredericksburg
1.70s
1964-75
F-A
Flood Control District
IVis 1964-65
—F-A
Nashville—
2 Vis
J-D
2Vis Road 1964-68
3.50%
b3.80
b3.90
b3.70
J-D
bl.90 to 2.60%
b2.70 to 3.00%
Harris County—
b2.00 to 2.50%
b3.70
bl.90 to 2.30%
b2.40 to 2.60%
2s
1969-74
.
,
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4Mis revenue 2000
F-A
Fairfax County—
Sewer (series A)
6s 1964-65
J-J
4 Vis
1966
J-J
2 Vis 1967-75
-J-J
2.80s 1976-89
J-J
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.50%
J-D
J-D
—
Fort Worth—
3 Vis Nov 1 1964-67
3s
1964-73.
2 Vis 1964-72
2V*s
1964-71
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 2.90%
b2.00
b2.00
b2.40
b2.60
b2.90
b3.10
2.75%
2.50%
Dist—
Impt 2Vis 1964-68
b2.70 to 3.25%
Memphis—TVA Lease Rental rev—
3 Vis
1965
J-J
3s 1966-1969——
J-J
2 Vis 1971-1973
J-32
2-2V4S 1974-1978
—J-J
2.90s 1979-1982
J-J
3s 1983-1985
J-J
Elec Dist System rev—
2.60%
Paso—
Knoxville—
General obligation 4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1964-65
F-A
2Vis 1966-68
F-A
2s 1969
F-A
School
IVis 1964-66
IMiS 1967-69
Electric Power Revenue—
Davidson County—
2Vis rural sch 1964-74
J-J
1.80s rural sch 1964-75-A-O
4%s
5Mis
5 Vis
2.50%
2.70%
Series A of 1949—
Chattanooga—
Series AA—
IVis 1964-66
_J-J
1 Vis 1967-69
J-J
Ser B 2 Vis 1964-69__J-J
3s 1968-78
J-D
Af-N
IVis 1964-67
Independent
—
bl.70 to 2.85%
bl.70 to 2.90%
Tunnel District—
ser A July 2000
Dallas—
to
to
to
to
to
—
bl.70 to 2.80%
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3y4s 1972-75
J-D
3 Mis 1976-79
J-D
3 Vis Dec 1 1991
Alexandria 3s 1964-83
J-D
2V6s Dec 15 1964-77
2 Vis 1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1964-72
Af-N
Chesapeake Bay Bridge &
bl.90 to 2.90%
bl.75
bl.85
bl.90
bl.90
bl.90
__
bl.70 to 1.80%
bl.70 to 2.80%
tf-J
J-J
J-J
J-J
1965-1967
1968-1976
2.90s 1977-1979
3s 1980-1984
bl.90 to 2.60%
Af-N
J-J
bl.70 to 2.90%
M-S
1964-81
4y4s
106
103
3s
Virginia Public School Auth
School Financing 1963 A
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
4Mis 1964-70
3y4s 1964-1973
IVis 1964-69
Par
—
_
VIRGINIA
b2.40 to 3.30%
A-O
Waterworks Revenue—
3»/4s 1964-1978
—
b2.70 to Par
A-O
Toll revenue (series 1949)
3s (series 1954) 1994
bl.90 to 2.50%
J-J
2s 1964-67
Blount
-2 Vis
2.80%
3.10%
3.20%
J-J
1967-75
1,90
2.40%
Corpus Christi—
Gen obi 3 Vis 1964-73
bl.40 to 2.70%
2.50%
b2.70
2.60%
b2.90
2.70%
101 Vi
to
to
to
to
Colo Riv Mun Wat Dist—
Water jRevenue Bonds—
2s Jan 1 1964-66
2y4s Jan 1 1967-72
2Vis Jan 1 1973-76
b2.60
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July 1 1986
1977-1987
1988-1991
b2.00
b2.50
b2.75
b3.15
Beaumont—
—
b2.00 to 2.60%
b3.00
2.80%
b2.75 to 2.90%
b3.15
3.00%
Af-S
M-S
Af-S
Af-S
3.10s 1970-71
-3-D
J-D
J-D
J-D
b2.00 to 2.65%
A-O
2 Vis
__
b2.10
2.00%
bl.70 to 2.40%
M-N
M-N
M-N
Af-N
3 Vis 1972-75
b2.00 to 3.70%
Austin—
IMiS 1964-1968
TENNESSEE
3-D
>-D
_J-D
—
—
State 2s 1964-66
J-J
School Bldg IMiS 1964-74—M-S
School Bldg & H'way Const—
3s 1964-77
J-J
3MiS Aug 15 1964-79
F-A
Various 2.80s 1964-82
Af-S
Burlington—
lMas various 1964-75
Rutland—
2.20s various 1964-75
J-J
b2.30 to 3.10%
b3.05 to 3.20%
b3.25 to 3.45%
3s 1972-1976
M-N
1964-65
'64—J-D
nn
_
A-O
A-O
•
VERMONT
State
b2.00 to 2.20%
J-D
Veterans' Land Bonds—
Series 1961-B—
3 Mas 1966-1971
4s
2.00s
J-D
Series
1961-A
3 Vis 1966 1991
2.65%
b2.25
99
95 Mi
b2.00 to 3.00%
b3.10 to 3.80%
2.40s 1978-81
2.40s 1982-89 opt
2.45%
2.30%
b3.00
b3.00
b2.80
96
92 Mi
bl.70 to 1.90%
1966-74
1975-79
2s 1966-68
2 Vis 1969-77
2.50%
2.70%
2.55%
2.65%
b2.60
Various bonds—
3s 1965
2.60s 1966-75
2Vis 1976-78
2.80s
1979-80
Series of 1953—
2.25%
b2.70
IVis
IVis
Net
Ask
Bid
UTAH
Turnpike Authority—
Texas
b2.80
J-J
1969-71
Yield Basis or To
Bonds—
TEXAS
Spartanburg—
4 Vis water 1964-65
York (County of) —
2 Vis 1964-68
Yield Basis or To
Bid
Ask
Net
Bonds—
b Basis,
n
Nominal,
UNITED STATES
See pages 4 and 80
f Flat price.
3%s 2012
Af-S
97
Continued
—
on
page
94
89
INSURANCE STOCKS
September, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
Bid
30c
Falls Insurance
(Glens Falls N Yt.
Government Employees
Ask
2Va
Par
Academy Life Ins (Colo)
Aetna Casualty St Surety Co
Aetna Life Insurance Co
Agricultural Insurance Co
All American Life St Casualty
Allied Security Ins Co (S C)
American Annuity Life Ins
3%
Government
116%
3.50
111
5
168
173%
36
23%
9%
5%
39%
24%
9%
6
1
28%
30
American Capitol Ins (Texas) —_•
Amer Equitable Assurance Co
2.50
American Fidelity Life Ins Co
1
3%
10
1
1
3.20
of Fla
American
class
A_.
Foundation
25%
20%
2Va
Western Life Ins (Ark) class A_*
American Founders Life (Austin)_•
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
63
104
American Home Assurance com_2.50
$4.64 prior preferred
15
49
3%
67%
53 Ya
16%
67%
19
4%
6.25
138
17%
10
2
_1
1
10c
National Life Insurance_2
Bankers Security Life Insurance
Society (N Y)
1
Bankers & Shippers
10
Bankers
Bankers Union Life Ins (Colo)—
Class A
10
Beneficial Standard Life (LA) —
Class A
1
Boston Insurance Co
5
Business Men's Assurance
Co of America
_4
Calif Western States Life Ins
2.50
•
Citadel
Citizens
Class
Citizens
5
1
(NY)
10
Casualty Co of New York—
Life
A
Ins
2
common
Life Insurance Co of NY_2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
5%
9%
lVa
78%
48%
61%
150
30%
44'/b
82%
51%
15%
12 %
30
28
33
1%
68
168
9
150
28%
1%
Educators Ins of Amer
(Cal)
Employers Nat Life Insur Co
Employers Reinsurance Corp
.
%
~2Va
4%
24%
4%
26%
24%
•
S
Y)
6
Farmers New World Life
10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Excelsior
(N
Fidelity Bankers Life Insurance—1
Fidelity St Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
20
Firemans Fund Ins (S F)
1.25
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1
First Pyramid Life Insurance
Co of America
8
First United Life Ins (Ind)
1
75%
9%
85
80
11
600
71
74%
7?%
16%
17%
77
81%
685
650
19%
18%
29%
37%
35%
12
11%
6%
6%
2
(Springfield 111)
45c
10
268
5%
280
5%
68%
4%
226
69
4%
236
Life Insurance Co
Germantown Fire
Gibraltar Life Ins Co
•No par
_
value
15
28
a
of
2.50
30
America
.
•
24%
25%
150
135
17%
29%
6%
6%
12
12%
14%
16
2
2%
2
5
34%
37%
27
29
22%
23%
....
Life
Life
Life
Life
(Tenn)
Security Life
4%
30%
109
35
18%
113%
38 %
3,200
10%
18
.
St Paul Fire & Marine Ins Co.. .6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
6
Security Insurance Co of N H—10
Security Life St Accident (Colo)—2
Security Life St Trust
(Winston-Salem N C)
5
Security Title St Guar Co (N Y)_5
South Coast Life Ins (Houston)—•
Southern Equitable Life Ins (Ark).
38 Va
38 Va
228
36
221
137% 143
American Life Ins
4
4%
22%
23 Va
20%
21%
176
180
-1
(Ky)_l
Lincoln Income Life Ins Co
Massachusetts
General
Insurance Co
6%
7%
22
23 Va
117% 121%
50%
52%
Life
21
Missouri Fidelity Life Ins
Monumental Life Ins (Bait)
21%
67
3
Massachusetts Indemnity St Life
Insurance Co
Mercantile Security Life (Dallas).10
Mercury Casualty Co (Cal)
2
Michigan Life Insurance
50
Midwestern United Life Ins Co—1
Mission
Equities Corp (Calif)—•
71
49
47%
3%
800
73
4%
6%
1
10
121
13%
111
115%
7%
Springfield Insurance Co
28%
28%
49
8%
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa).
(Wash)
Surety Life Ins
...
•
(Utah)
5
_io
.10
.10
.10
Telephone Employees Life Ins.
—1
Tidelands Life Ins (La).
Title Guaranty Co (N Y)
8
Title Insur St Trust (Los Ang)_2.50
Toklo Marine St Fire Ins Co Ltd—
"Adrs"
Travelers Insurance Co
5
Trinity Universal Life (Dallas)—5
Union Bankers Ins (Texas)
1
Union Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
United {Services Life Ins
1
U S Fidelity St Guarantee (Bait) _5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life St Accident
-10
(Dallas Texas).
Variable Annuity Life Ins Co
of America—
Volunteer State Life Insurance
47%
37%
51
39%
30
32%
10
33%
49%
28 Va
29%
29
5
18 Va
35%
53 y8
29%
21%
19
16%
27
28
44%
63
65
Vuican
Par tic pref A
Western Pacific Ins (Wash)
Western Reserve Life Assurance
(Ohio)
Wilshire Insurance (Calif)
Wisconsin National Life Ins
•
1
2
10
—
77%
122
128
82
125
1353/4
84
19
18
10%
11%
a7%
63%
7%
68
2%
3%
30%
32
47 %
45
103
107
42%
39%
43/4
31
104
22
5%
33%
108
24%
3
n2%
7%
7%
30
31%
74
78
17%
16
n90
61%
65%
8Va
93/i
54%
71%
51
68%
49
51
^
105
100
7%
9%
7%
8%
3
23/4
2%
2%
5%
25%
5%
23
181
185
8%
7%
2%
157
3
160
68
643/4
105%
101
18%
3%
2%
8%
17%
3%
2%
7%
42
—
220
97
17
18%
32%
3%
26%
643/4
34
21%
22
4%
283%
68
206%
42%
40%
200
113%
10%
143/4
-
30%
6%
83
65%
22%
85
16
31%
7%
87
333/4
683%
24%
90%
763%
36 %
93
97%
73%
33%
11%
135
24%
90%
60
37%
—
123%
145
25%
92%
63%
40%
52%
51%
1%
Va
213
190
57
19%
20%
17
18'%
5%
4%
76
—
Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
r
BROAD STREET. NEW YORK 4.
HA 5-4900
—
Sunset Life Ins
EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
TELEPHONE
2
Standard Union Life Ins (Ala)
2
State Life of Colo
1
States General Life Ins (Texas )_1
NEW YORK STOCK
BANK STOCKS
10
$6.50 preferredStandard Security Life
Insurance Co of N Y
MEMBERS
51
2
Common
MIDDENDORF, COLGATE 8c CO.
INSURANCE STOCKS
10c
common
.10
(Chattanooga Tenn).
Life St Accident Ins—
(Birmingham Ala)
2.50
Washington Nat'l Insurance (HI) .10
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life Ins
25c
Western Insurance Sec common
•
17
(Minn)
2.50
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
Old Line Life Ins Co of America—2
n Nominal,
78
45
28
28
46 %
5
Life (Chic)
2
North American Life St
Casualty Co
—r--1
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
k Last sale,
10
126%
11%
13%
National Old Line Life Ins—
.1
Class AA common.
Class BB common
1
National Union Fire (Pittsburgh) .5
National Western Life Ins
1
Nationwide Corp class A
2.50
Called for redemption, see page 94.
6%
126%
13
5
Hampshire Insurance Co
York Fire Insurance
74%
5%
33
9
60
44
120
(Nashville)
4%
32%
Mtge Guaranty Ins Corp (Milw)—1
Mutual Savings Life Ins (Ala)
1
National American Life Ins Co—50c
National Casualty (Detroit)
10
National Fidelity Life Ins Co
2
National Fire (Hartford)
10
National Investors Life Ins (Ark)_l
National Life
Accident Insurance
lend.
Ilvidend.
A
Class B common
10c
Southern Fire St Casualty Co
•
$1.50 conv preferred 1
25
Southland Life Ins (Dallas)
5
Southwest Indemnity St Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5
-
1
2
10
Class A
1
Republic Insurance (Dallas).
5
Republic National Life Ins
1
(Dallas)
3.50
Reserve Insurance Co (111).
Rio Grande Natl Life (Dallas). _10
29%
39 %
80%
34%
.
(Hartford)
Republic FrankHn Life Insurance—
59%
27%
36%
77%
Insurance
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life St Accid't (Tenn)_10
Provident Life Ins (Bismarck) _2.50
Public Savings Insurance (SC)—1
Pyramid Life Ins (Charlotte)
5
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
Renewal Guaranty Corp
1
19%
58
36%
1%
73%
33%
%
69
Class
Assurance Co of Penn
5
St Casualty (Nashville Tenn)_3
Insurance Co of Georgia
10
Insurance Co of Virginia
10
Lincoln
New
New
5%
34%
3,100
9%
Insurance
Georgia International
(Dallas)
14%
38%
62%
7%
58
7
47
73
Piedmont Southern Life Ins
10
Pioneer American Life Ins (Tex)
1
Pioneer Home Owners Life Ins
1
Professional St Business Men's
Insurance Co (Houston)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)_l
148
„50c
31
32
36
5
Phoenix
82%
North American
Franklin Life Insurance
General Life Ins Corp of Wis
General Reinsurance
140
1
2%
.1.50
10
•
Employers Casualty (Dallas)
Employer's Group Associates
12%
79%
Maryland Casualty Co
22
19
43
84
64
9%
5
69
156
16%
63%
56 %
1
61%
51%
13%
70
51
5
1.25
Eagle Fire (Newark)
57%
10
(Mobile Ala)
Madison Life Ins Co (NY)
Manhattan Life Insurance Co
25c
Eastern Life Ins Co N Y
67
66%
173%
9%
14%
10
Dallas Title St Guaranty
Denver National Life Ins
Co
Loyal American Life Ins
81%
58
50%
64
2
10
5
71%
78%
%
53%
9
1
48%
Lincoln Liberty Life Insur Co—..1
Lincoln Natl Life (Fort Wayne)—5
1
2
5
(D C)
1%
38
10
Criterion Insurance
Crum St Forster
Va
2.50
5
(Fla)
5
Peoples Life Ins (Wash D C)
5
Philadelphia Life Insurance—_5
174
17%
Co—
(Memphis)
Craftsman Life Insurance
(Boston)
170
17%
(New York)
Accident Ins
16%
32%
37%
Insurance
Investors
14%
30 %
67
5
10
1
Insurance
(Illinois)
17 %c
Jefferson National Life Insurance_l
Jefferson Standard Life
(Greensboro N C)_
5
Jersey Insurance Co
10
Kansas City Life Ins
-100
Kennesaw Life & Accident (Ga)
1
Kentucky Central Life Ins Co—
Class A
;
1
Lamar Life Insur (Jackson Miss) _2
Lawyers Title Insurance Corp
(Richmond Va)—
—5
Liberty Life Ins (Greenville S C)
2
Liberty Nat'l Life Ins (Blrm)
2
57/s
10%
2%
46
5
(Chic)
Cosmopolitan Insurance
Insurance
(LA)
Peerless Insurance Co
5
Interstate Fire <Sc Casualty (Chi)
Interstate Life St
18 %
40
14%
11%
12%
.5
Buffalo
—
70%
28%
42 %
39
Intercoast Co Inc
10
International Fidelity (Dallas)
•
International Life Insurance Co of
70%
65
10
(Wilmington Del)
Continental Assurance Co
Continental Casualty Co
18
4%
80
145
19%
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50
23
77
57
91
3
Illinois Mid-Continent Life
Insurance
3%
5
Century Life (Ft Worth)
Cherokee Insurance Co (Tenn)
Chicago National Life Ins
Home
—
3%
8%
42 %
1
J2
Appalachian National Life Ins
Argonaut Insurance (Cal)
Aviation Employees Corp
3%
14%
3
22%
—3
Peninsular Life Ins
66
64%
—1
Hartford Fire InsuranceHartford Steam Boiler Inspec
& Insurance Co
15%
7%
41%
1
American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)
American Pioneer Life Ins
American Re-insurance (N Y)
American Surety Co (N Y)
Amicable Life
(Waco Texas)
Animal Insurance Co of Amer
Life
Harbor
13
46
3
13%
64%
1
(Houston)
(Jacksonville Fla)
Hamilton Life Ins Co of N Y
16%
Amer
3
20%
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1
Pacific National Life
Co (Calif)
100
Pacific Southwest Life Ins
50c
•
2
Hanover Insurance Co
14%
80%
3
.-Gulf Insurance (Dallas)
108
94
Hospital St Life Ins Co—
(Texas)
1
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co_l
American Life Companies Inc
1
American Life Ins (Ala)
1
79
(Colo). .50c
Guaranty Savings Life Ins
.1
(Mobile)
Gulf
15%
_1
(Jacksonville Fla)
Pacific Employers Ins
61%
Greatamerica Corp
Guaranty National Ins
22
48
42
4
(Ind)
Great Plains Life Ins of Wyo
Pioneer
17%
313/i
40
.1.50
Great Southern Life
Ask
16%
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)
Employees Life
Great Northern Life Ins
27%
Bid
5
1.50
46%
Great American Ins Co (N Y).
Great Amer Reserve Ins (Dallas)
Great Commonwealth Life Ins
Great National Life (Dallas)
4%
Par
Stocks—
Ask
.2
Corp_
Employees Insur
Government
Insurance
American Bankers Life Assurance
Co
Bid
Par
Glens
.
TELETYPE
N. Y.
212-571-1813
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
closing day
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Far
ALABAMA
Par
Birmingham—
10
Birmingham Trust Natl Bank.
-Mvl
Exchange-Security Bank
First National Bank
10
Mobile—
American National Bank <&Trust_10
First National Bank
25
Merchants National Bank
10
.
Bid
Ask
43
46
6%
7%
55%
54
27
195
56
28
—
—
•
Montgomery—
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co
_
Phoenix—
The Arizona
10
5
1
—5
.
_.
67
33
7%
64
34
8%
-
66
Bank
31%
33
66
68
ARKANSAS
20
20
66
69
48
76
72
72
51
80
10
Bank
3814
City Natl Bank of Beverly Hills
5
30
31%
3
24
26 y4
23
a95
2414
10
lo
7.50
Peoples Bank
12
Security-First National Bank__12%
2414
26
40
lo
50
3.50
First Natl Trust & Savings Bank
5
San Diego Trust & Savings Bank-25
U S National Bank
10
Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl Tr&Sav
Assn_6%
Bank of California N A
lo
Bank of Trade
10
Century Bank
15
Continental Bank
15
Ilo
Bank
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
I25
10
.
San Jose-
12 %
jq
34
36%
350
18 y4
69
51
120
48%
27 y2
6614
67%
20
15
2914
a58%
5514
3414
93
5714
70
85%
36%
37 %
1918
5314
5214
29%
69%
70%
23
16%
31%
6oya
37 y„
97 y2
60%
73%
88%
5
38%
40%
in
__
38%
40%
.10
71%
71%
ONTARIO
TorontoCanadian Imperial Bank of
Commerce
Chartered Trust Co
National Trust Co
Toronto Dominion Bank
50 y2
72
52 %
lo
10
41%
43%
25
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
10
lo
52 %
52%
53%
53%
10
43
45
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
70
Waterbury National Bank
40
a40
19%
—12%
iq
2
lo
10
~iq
10
lo
62%
a6l
27%
61%
62'%
67
27%
62%
63%
64%
75
50
77
73%
50%
73%
COLORADO
Central Bank & Trust
Colorado National Bank
Denver U S National Bank
First National Bank
10
~25
IIlO
21%
Bank—
Ex-200% stock dividend
First Natl Bank of Wilmington
10
Peoples Bank & Trust Co
25
Wilmington Trust Co
6.25
50
Glastonbury—
Glastonbury Bank & Trust Co
Greenwich—
Putnam Trust Co
5
10
10
61%
20%
156
4%
185
122
49
46
88
52
49
79
90
81
26%
27%
14
23
16
25
45%
47
45
35%
47
37
70%
71%
74
36
26
17%
18 %
72
•
20
52%
22 %
44
45
20
46
21
48
21
49
50
55
10
60
10
91%
lo
61
92%
61%:
10
59
60
100
325
10
10
34
169
175
10
10
10
10
♦47.52
91
38
42%
8
10
60%
20
20
Mid-America National Bank
4o
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
National Bank of Commerce
National Bank of Hyde Park
50
20
20
20
25
10
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Northwest National Bank
20
Oak Park Trust & Savings Bank_5o
Park National Bank
10
93%
28
55
41
46
61
70
110
36
33
32
45
49
750
65
115
260
36
38
84
57
280
41
57
95
76
44%
81
46%
77
lo
90
105
25
Sears Bank & Trust Co
South Chicago Savings Bank
South East National Bank
26
25
Peoples National Bank
Pioneer Trust & Savings Bank
110
24
22
97
200
38
37.
180
24
700
135
74
50
62%
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20
Chicago Trust Cos—
Amalgamated Trust & Sav Bk
100
Chicago City Bank & Trust Co 50
Colonial Bank & Trust Co
lo
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o
20
10
42
80
125
35
103
150
139
10
105
142
Peoria—;
Commercial
National Bank
20
20
First National Bank
Jefferson Trust & Savings Bank
Prospect National Bank
51
62
10
South Side Trust & Sav Bank
University National of Peoria
Quincy—
Broadway National Bank
50
15
20
100
34
120
34
20
25
83%
50
100
Rockford—
American National Bk & Tr Co
Central Natl Bank & Trust Co
City National Bank & Trust
First Natl Bank & Trust
40
25
20
40
35
85
100
110
100
90
30
87%
Springfield—
V80
Hlinois National Bank
36%
Springfield Marine Bank
100
INDIANA
45
55%
61%
51
Citizens National Bank
Lamasco Bank
National City Bank
Old National Bank
10
42 %
16
27
10
36
12.50
10
43%
17
28
38
GaryBank of Indiana
10
58
61
10
Gary National Bank
10
500
10
20
58
100
37
66
25
stock
55
Indianapolis—
Amer Fletcher Natl Bk & Tr Co
ILLINOIS
eEx-5%
18
14
30
Evansville—
55
First National Bank of Hawaii
d Ex-rights.
Michigan Avenue Natl Bank
Ex-12% stock dividend
First National Bank
HAWAII
price, a See comprehensive footnotes below,
stock dividend.
25
—20
10
Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy
Bank of Hawaii
Aurora—
Aurora National Bank
10
25
lo
Northern Trust Co
South Side Bank & Trust Co
00
41
115
81
56
20%
Idaho First National Bank
59
80
37
IDAHO
58%
19%
48
First Commercial Bank
20
First National Bank (Chicago)
20
First National Bank of
Lincolnwood
10
First Security Trust & Sav__—13%
30
54
Boise—
10
46
35
57
.
CONNECTICUT
Bridgeport—
City Trust Co
Connecticut National Bank
10
National Bank
Metropolitan State Bank
3%
Little River Bank & Trust Co__..10
Merchants Bank of Miami
_10
-10
Metropolitan Bank of Miami
Miami Beach First Natl Bank
-10
Savannah—
Citizens & Southern Natl Bank
Liberty National Bank & Trust
Savannah Bank & Trust
Exchange National Bank
40
50
10
153
480
30
First National Bank
-10
Florida National Bank & Tr Co_ .25
.
20
10
40
10
Mercantile
Miami—
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Trust Co of Georgia
Augusta—
First Natl Bank & Trust Co
78
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank
Merchandise National Bank
85%
Jacksonville—
American National Bank
_10
Atlantic National Bank
_10
Barnett Natl Bk of Jacksonville- -20
Barnett National Securities
—4
Central National Bank
-10
First Bank & Trust Co__;
_10
Florida National Bank.25
Riverside Bank
-10
State Bank of Jacksonville
-10
.
46
20
100
16%
FLORIDA
Atlanta—
Bank of Georgia (The)
Citizens & Southern Natl Bank
First National Bank
;
Fulton National Bank
45
190
70
20
95
182
-20
First Natl Bank in St Petersburg.—5
Florida National Bank
-25
St Petersburg Bank & Trust Co_.-10
Union Trust Co
12%
West Palm Beach—
Atlan Natl Bk of West Palm Bch. 10
48
40
190
Marquette National Bank
15%
100
lo
10
3%-for-l plus 20% stock div)_
Cosmopolitan National Bank___100
45%
—
35
59
50
10
25
25
lo
First National Bank-
2
2o
33%
43%
a
10
20
_1
National Savings & Trust Co
Riggs National Bank
;
Security Bank
;
Union Trust Co
10
100
Main State Bank
Manufacturers National Bank
Washington—
10
30
47
88
25
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont HI Natl Bank & Trust
1
New $10 par (shares split
73
25
DISTRICT OF COLUMBIA
10
100
t70
110
39
__
American Security & Trust Co
Bank of Commerce
Industrial Bank
International Bank
National Bank of Washington
Beverly Bank
21
33
17
70
10
5
-.
Aetna State Bank
12%
American Natl Bank & Trust Co—
New $10 par (shares split
10-for-l)
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank & Trust Co
46%
10
10
Delaware Trust Co
84
Ask
20
10
DELAWARE
22%
82
36%
37%
240
270
Bid
Guaranty Bank & Trust Co
Irving State Bank
Hawaiian Trust Co
•Sale
21 ya
GEORGIA
~~10
QUEBEC
Banque Canadienne
Provincial Bank of Canada
Royal Bank of Canada.
yEx-20%
_
23
City Bank & Trust Co
Canadian Dollars
Bank of Nova Scotia.
Denver—
__
58
58
St. Petersburg—
Central Plaza Bank & Trust Co..14
NOVA SCOTIA
Halifax—
Bank of Montreal
36%.
__
Winthrop Bank & Trust Co
7514
CANADA
are
10
Meriden—
Home National Bank & Trust Co_lo
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co
25
New Haven—
First New Haven National Bank
lo
General Bank & Trust Co
12.50
Second National Bank
12 y2
Palm Beach—
First National Bank
Prices
38
8214
82%
7914
5
Pacific National Bank
United California Bank
Wells Fargo Bank
35
78%
San Bernardino
San Diego—
Crocker-Anglo National
4014
98
42
7 5o
Pacolma—
San Fernando Valley Bank
San Bernardino—
American National Bank of
South End Bank & Trust Co
100
36
71
__
Farmers
7.50
Mar VistaFidelity Bank
Oakland—
Central Valley National Bank
Oakland Bank of Commerce—
55%
lo
Bank of Delaware
Colonial National Bank
Commercial Trust Co
Beverly Hills—
Union Bank
Wilshire National Bank
10
72%
Wilmington—
CALIFORNIA
Hawthorne—
Pacific State Bank
Los Angeles—
Bank of Los Angeles
Citizens National Bank
Manufacturers Bank of L A
10
71 y2
115
69 y2
Simsbury Bank & Trust Co
40 >4
20
25
First National Bank (The)
Union National Bank
Pine Bluff—
National Bank of Commerce
12%
10
Waterbury—
^
Par
Ask
New London—
Valley National Bank of Arizona.
Commercial National
Bid
Chicago Banks—
Glastonbury Bank & Trust
Hartford National Bk & Tr Co
Riverside Trust Co
Tradesmen's National Bank
Union & New Haven Trust Co
ARIZONA
Little Rock—
Amer Natl Bank No Little Rock
Hartford—
Connecticut Bank & Trust Co
90
dividend.
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank & Trust
tNew stock,
x
Ex-dividend.
zEx-lo*
10
10
61%
105
stock dividend.
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Par
South Bend—
American Bank
First Bank & Trust Co
National Bank & Trust Co
St Joseph
Ask
Bid
.-.to
10
22
42
23
44
10
20
30
57
32
60
25
20
_
50
70
Rank & Trust Co
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
Grand
Par
Baltimore—
Carrolton Bank of Baltimore
Equitable Trust Co
First National Bank of Md
10
.10
10
Maryland National Bank
10
Mercantile Safe Deposit & Tr Co_10
~
Union Trust Co
10
Bid
119
60
124
61
85
62
86
75%
70%
76%
71%
20
Bank
So
Peoples Bank & Trust Co
20
20
1,100
iq
Mechanics Natl Bk_10
National Bank
10
Fredericktown Savings & Trust 20
Western Maryland Trust
10
47
30
55
55
1,200
25
21
and
Frederick Co
10
100
100
40
210
225
25
100
Central National Bank & Tr Co
50
95
180
375
Valley Bank & Trust Co
190
Des Moine:
Bankers Trust Co
Capitol City State Bank.
100
.
Farmers
lo
10
Boston—
Boston Safe Deposit & Trust
25
5
,
.100
—10
—10
400
41
51
150
75
400
47
44
52%
49
37
25
68
71
5
96
65
98
67
First National Bank of Vicksburg—8
30
Saginaw—
150
37
x92
68
Covington Trust & Banking Co
10
First National Bk <fe Trust Co
10
Peoples-Liberty Bank & Trust
Security Bank
——
10
100
350
42
95
70%
5*
39
41
41%
44%
Louisville—
Bank of Louisville—_L—
20
Citizens Fidelity Bank Sc Trust
10
First National Bank
No par
Liberty National Bank & Trust 25
Louisville Trust Co
10
Royal Bank & Trust Co
10
Stock Yards Bank——
20
61
35
53
Columbia National Bank
Commerce Trust Co
_25
io
57
135
90
lo
10
31
25
25
,_100
112
80
225
50
170
Bank
56
60
Fitchburg—
Safety Fund National Bank
Cape Ann Bank & Trust Co
20
lo
Gloucester National Bank
55%
141
_L
Holyoke—
Holyoke National Bank
Park .National Bank
lo
50
Newport—
Newport National Bank.
38
10
100
Security Trust Co
LOUISIANA
-10
Maiden—
First National
65
36
72%
Bank
Maiden Trust Co
New Bedford—
10
50
lo
10
18%
__
37
56
50
54%
52
59
53
56%
53%
Shreveport—
25
12%
70
70
_
72
Depositors Trust Co
12.50
Bangor—
Eastern Trust & Banking Co
Merchant's National Bank
Merrill Trust Co
100
20
20
52
53%
325
33
44
165
46
& Trust Co
.
10
Security National Bank—
—lo
Third Natl Bank of Hampden Co-10
Valley Bank & Trust
—lo
35
49%
Taunton—
Bristol County
10
42
12%
25
25
36
41
44
650
—
Bay City—
Bay City Bank—
_20
44
72
Detroit Bank
16%
Bank of Detroit—10
<Ss Trust Co
10
46
59
Public
Bank
36
31
56%
42%
63 %
65
68%
17 V*
18
See comprehensive footnotes on
page
--
20
76
78
64%
Merchants Bk & Trust—.10
93.
62%
5%
35
43
22
37
73%
50
43
39
58
10
St Louis Trust Cos—
Chippewa Trust Co
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
42
40
77
24%
44
25%
46
30
20
35
49
21%
—10
.12.50
I
10
—
50
22%
85
20
10
65%
—
40%
—
NEBRASKA
Bank & Trust Co_10
National Bank of Commerce
& Savings Association
20
65
-5
42
Bank
Bank
41%
10
—
—
NEW HAMPSHIRE
53%
41%
62 V*
Commercial &
Savings Bank
Genesee
10
Omaha National
Flint—
52
10
Omaha—
First National
63%
25
National Bank—lo
National Bank of Detroit
12%
12
42
20
45
40
35
—
20
20
10
20
Lincoln—
First National
38%
sy*
30
Jefferson Bank & Trust Co
20
Jefferson-Gravois Bank
30
Manchester Bank
——10
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co—20
St Louis Co National Bank
20
32
65%
69%
Manufacturers
67
49
Trust Co—10
Commonwealth
City National
38%
Citizens
25
37%
55
36
105
28
Detroit—
Bank of the
Portland—
25
Southern Commercial & Sav Bk
South Side National Bank
Southwest Bank
:
Tower Grove Bank & Trust Co
MICHIGAN
Lewlston—
20
Hampton Bank
Springfield—
Safe Deposit
Peoples Natl Bank &
First-Manufacturers National
Bank of Lewiston <fc Auburn.12.50
Units
First National Bank
.
39
56
57
47
10
45
45
49
40
35
420
35
75
10
100
10
Industrial City Bank & Bkg Co—10
Worcester County Natl Bank
10
20
20
Crestwood Bank
——20
Crestwood Bank Shares Holding Co
Worcester—
Mechanics National Bank
Guaranty Bank <fc Trust Co
Augusta—
First National Granite Bank
250
55
Trust-.
25
First Machinists' National Bank—10
MAINE
100
_1
10
10
———
55
55
350
Security Trust Co
Common
Preferred
——100
20
10
—
-
35%
Clayton Bankshares Corp
Naumkeag Trust Co12.50
300
50
71
36
Merchants-Warren Natl Bank
200
65
22
44
5
37
210
60
200
140
59
20
40
10
First Safe Deposit National Bk
Merchants National Bank
108
100
72
125
33%
23
47
47
American National Bank
Baden Bank
i
Big Bend Bank
Boatmens' National Bank
Bremen Bank & Trust Co
Cass Bank & Trust Co
Salem—
Hibernia National Bank
10
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
Whitney Holding Co
_•
Bank
.
68
St Louis Banks—
30
80
Lynn—
Co
Lynn Safe Deposit & Trust—
New Orleans—
Bank of La in New Orleans
Bank of New Orleans &
Trust Co
12%
80
42
Manufacturers & Merchants Bk—20
Merchants-Produce Bank
20
Mercantile Bank & Trust
25
Missouri Bank & Trust Co
100
National Bank in North KC
20
Park National Bank
100
Peoples Bank—100
Plaza Bank of Commerce
20
Southeast State Bank
100
South Side Bank
100
Traders National Bank
25
Union National Bank
10
University Bank
2o
St Joseph—
First National Bank
48%
42
Essex Trust
Jefferson Parish—
First National Bank—:
National Bank of Commerce.
1600
Lawrence—
Bay State Merchants National_12%
Lowell—
Union National Bk of Lowell
.10
29
t52
50
43
76
59
63
20
20
City National Bank & Trust Co—25
-25
20
Community State Bank
20
First National Bank25
Grand Avenue Bank
-20
Kansas City Bank & Trust Co—25
Linwood State Bank
20
Livestock National Bank
10
Westport Bank
Haverhill National Bank
10o
Merrimack Valley National Bank_20
37
a60
80
70
Haverhill—
275
54%
136
87
City—
Brockton—
Natl Bank of Plymouth County—10
Plymouth-Home National Bank 20
Fall River National Bank
Fall River Trust
32
63
MISSOURI
Bank new $25 par
Shares split 4-for-l
Blue Hills Bank of Commerce
Central Bank
Gloucester—
93
31
Vicksburg—
51
40
LexingtonBank of Commerce
25
Citizens Union Natl Bk & Tr Co_10
First Security Natl Bank & Tr_12%
Second National Bank & Tr Co_100
10
First National Bank
25
10
Fall River—
Durfee (B M C) Trust Co
225
22
39
22
100
controlling interest in
etc., throughout the
Kansas
Baltimore
Beverly—
Beverly National Bank
Beverly Trust Co
Everett National Bank
Middlesex Co National
Coving-ton—
Citizens National Bank
35
Depos Guaranty Bank & Trust
Cambridge—
KENTUCKY
a
10
MISSISSIPPI
Everett—
*8ale price,
LansingMichigan National Bank
Jackson—
52%
10
.
Harvard Trust Co
Westbrook—
Westbrook Trust Co.
60%
60%
Ninth Federal Reserve District.
Quotation on page 65.
10
._
Cambridge Trust Co
First National Bank
Waterville—
Federal Trust Co
58%
banks,
lo
Bank
:
State Street Bank & Trust Co
United States Trust Co
_
100
First National Bank of Topeka
10
Merchants National Bank
25
State Savings Bank
100
Topeka State Bank
25
Wichita
First National BankFourth National BankUnion National Bank
12.50
12%
New England Merchants National
Topeka—
Fidelity State Bank
Canal National Bank
Casco Bank & Trust Co
58 %
Holds
MASSACHUSETTS
400
City Bank & Trust Co
First National Bank
National Shawmut Bank
Commercial National
First National Bank
lo
10
100
KANSAS
_
Old Kent Bank & Trust Co
Union Bank & Trust Co
Minneapolis—
First Bank Stock Corp—
Council Bluffs—
City National Bank
Council Bluffs Savings Bank
State Savings Bank
350
MINNESOTA
Farmers
50
54
100
Bank
41
29
Hagerstown—
& Merchants Bank
Hagerstown Trust Co
51
10
Central Bank
Citizens Industrial
Frederick—
Cedar Rapids—
Guaranty Bank & Trust Co
National
Rapids
Second National Bank
Liberty Trust Co
IOWA
Ask
Ask
Bid
Par
MARYLAND
Cumberland—
First-Second National Bank
Merchants
91
BANKS AND TRUST COMPANIES
September, 1963
Manchester—
Amoskeag National Bank—
Shares split 3-for-l
1450
Nashua—
Indian Head National Bank———25
Nashua Trust Co
--25
Second National of Nashua
100
Portsmouth—
First National
d Ex-rights, t New stock, x Ex-dividend, y Ex-stock
Bank
115
90
250
.
20
60
dividend. zEx-50Tc stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Par
NEW JERSEY
Par
Bid
Ask
Asbury Park—
Asbury Park & Ocean Grove Bk_5
First Merchants National Bank_2.50
a29
10%
Bensonhurst National Bank
10
1
25%
6%
27%
7%
Broadway National Bank
.50
100
Cumberland National Bank
Farmers & Merch Natl Bank
.100
20
Camden—
Camden Trust Co_
:
5
First Camden Natl Bk & Tr Co_6 %
Merchantville Natl Bk & Trust
5
Elizabeth—
Central Home Trust Co
Elizabethport Banking Co
20
20
lo
10
Bank
Union County Trust Co
Freehold—
Central Jersey Bk & Tr Co
2.50
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
49%
50 y4
50
38
52
_
88
47
41%
43%
11%
12%
185
_io
49
42
29
52
45
32
11%
13
2%
.20
Morristown—
First National Iron Bank
Trust Co of Morris County
lo
20
,
.
192
lo
Broadway -Bank & Trust
6%
First National Bank of
Passaic County
41%
72%
74%
36
46%
—
49
46
55%
35%
41%
46%
57%
37%
43%
48 %
10
70
32
36
45
17
lo
15
Plainfield Trust State Natl Bank—5
24
26
370
25
Red Bank—
RutherfordNational Community Bank
of Rutherford
12.50
8%
9%
44
30
31
20
Trenton Trust Co
_
82
53
~
2
10
"95
5
8
26%
27%
43
55
,
400
35
20%
22%
47%
48%
42
lo
i 40
alOO
110
60
a50
Babylon
5
Smithtown
Eastern National Bank of
L I (Smithtown)
5
First National Bank (Bay Shore) 10
First National Bank (East Islip)
5
Hampton Bays National Bank—
Shares split
Natl Bank of Lake Ronkonkoma.20
North Fork Bk & Tr (Mattituck).lO
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue).
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Long Island
.
(Huntington)
5
25
17%
70
33
tl50
:60
90
,41
42
60
42
65
7.50
__io
52%
54 %
86
82
70
Auburn—
National Bank
of Auburn
50
Brooklyn—
See Kings and Queens County—
10
Buffalo—
Bank of Buffalo
10
Liberty Natl Bank <fc Trust Co__10
Lincoln National Bank..
5
Manufacturers & Traders Tr Co__5
Elmira—
31
48%
51
19
80
46
63
29%
31
5
28
32
10
55
60
Ithaca—
Tompkins County Trust Co.
a
See comprehensive footnotes
Hickory—
26%
41%
County__5
28
30
——10
82
83 %
Raleigh—
First-Citizens Bank & Trust Co__10
275
First Natl Bk of Catawba
Wilkesboro
—.——
10
40
10
2o
20
25
Co
34%
70
135
•68%
35%
__
155% 156%
91%
92Va
88%
88%
34%
35
113% 113%
600
650
48 %=
27%
66
30
58%
315
61
Capital Bank
32
59%
320
25
51
38
53%
10
25
10
46
93
64
96
66
50
150
10
58%
60
20
50
—
25
145
57
160
58
50
10
388
16
BankCleveland Trust Co.—Continental Bank—
City Bank
25
40
Westchester County—
County Trust Co (White Plains)—5
.25
392
50%
60%
61%
49% 50%
46%
8
Society Corp vtc
1
10
44
45
Columbus—
67
107
77
66
68
83%
12.50
53
31%
35%
Bk & Tr Co..6.25
Winters National Bank & Trust—10
National
—
—
—
Toledo—
Lucas County State Bank—
National Bank of Toledo
Ohio Citizens Trust Co
Toledo Trust Co
OKLAHOMA
Oklahoma City—
First National Bank & Trust
10
Liberty National Bank & Trust
lo
51%
53
58%
lo
50
55
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
77%
74
82
7%
5
10
10
31%
15
54
8%
30%
46
50
OREGON
Portland—
First National Bank of
72%
74%
34
35
16%
83%
17%
10
10
41%
43%
24
10
42
28
44
10
57%
10
50%
10
42
Oregon.12%
20
Oregon Bank
Security Bank of Oregon
20
2o
85
PENNSYLVANIA
Allentown—
First National
Bank
Lehigh Valley Trust Co
34
Merchants
17%
18 Va
40%
45
42
47
National
Bank
Altoona—
Altoona Central Bank & Tr Co
First National Bank
Berwyn—
Bryn Mawr—
130
Bryn Mawr Trust Co
Carlisle—
Farmers Trust Co
75
5
52
lo
62
10
56%
58%
5
20
41
46
10
66%
19
21
Chester—
Delaware County
70
74
54
Doylestown—
H-A'i
.
41%
36%
.
.
-
65
23
39%
._100
Upper Main Line Bank
10
22
Cleveland—
68
43%
60
57
49 %
48%
55%
54"%
119% 120
30
120
76%
60
50
Peoples Merchants Trust Co
Cincinnati—
v
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
Northside Bank & Trust Co
Provident Bank
South Ohio National Bank
57
20
Oneida National Bank Sz Trust
Co of Central New York—
'"-v
100
35
57%
58%
a220
240
Natl Bank
Doylestown Natl Bank & Trust
Doylestown Trust Co
Harrisburg—
Dauphin Deposit Trust Co
Harrisburg National Bank &
Trust
Co
Keystone Trust Co
10
10
80
114
29
Lancaster—
Conestoga National Bank
(North Tarry town)
First National Bank of
Yonkers
d Ex-rights,
66
59
10
First National Bank of Canton__10
28%
42%
16
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
93.
42%
Dayton—
•
(Mount Vernon)
41
.25
.10
Firestone Bank.
First National Bank—
Canton— "
Canton National Bank
Dime Bank
47
53
First Trust & Deposit—
Common
2.50
Lincoln National Bank & Trust
Co of Central New York
10
Merchants National Bank
10
on page
5
OHIO
National
150
53
25
25
5
—
70
United States National Bank
Schenectady—
Citizens Trust Co.
Mohawk National Bank
Schenectady Trust Co
Suffcrn—
Rockland National Bank
j
5
Trust Co
Winston-Salem—
Wachovia Bank & Trust
Third
25
Lincoln Rochester Trust
Security Trust Co
Wilson—
Branch Banking &
Central National
First National Bank
Chemung Canal Trust Co
97
8
-
65
First National Bank
14
Durham—
Central Carolina Bank & Trust__25
Mechanics & Farmers Bank
5
National Bank of Dayton..
10
lo
Water town—
Marine Midland Trust Co
or Northern New York
Watertown National Bank
•120
25
40
Harter Bank & Trust Co
Utica—
95
-5
Bank
City National Bank & Trust Co—lo
Huntington National Bank
20
Commercial Bank of No America
5
First National City Bank
20
Grace National Bank
100
Merchants Bank of N Y
6.25
Royal NationalBank.
5
Sterling National Bank & Trust 15
New York City Trust Cos—
American Trust Co
io
Bankers Trust Co
..lo
Empire Trust Co
50
Federation Bank & Trust Co
10
.Troy—':1
90
67
,_5
Bank
Union Commerce Bank
Union National Bank
iq
10
&fTrust
36
Akron-
Syracuse—
.12.50
65
60 ;
—10
37
50
41
Central Trust Co
NEW YORK
First Trust Co
Mechanics & Farmers Bank
National Commercial Bank
Co of Albany
State Bank of Albany
28
Rochester—
70
78
125
46
Trade Bank & Trust Co
Underwriters Trust Co
U S Trust Co of New York
Albany—
30
32
53
Morgan Guaranty Trust Co
NEW MEXICO
•Sale pries,
28
31
50
Manufacturers Hanover Trust Co_15
|
Trenton—
Broad Street National Bank
First Trenton National Bank
Security National Bank
Long Island Natl Bk (Hicksville) 5
Long Island Tr Co (Garden City).5
Matinecock Bank (Locust Valley )_5
Fiduciary Trust Co
Irving Trust Co
46
5
Toms River—
First National Bank
103
l-for-9 stock dividend)
Manhattan Bank
12%
Chemical Bank New York Tr Co__12
Rahway—
1
101
27
4.60 preferred
plus
Plainfield—
Monmouth County National Bk
100
5
54
Chase
180
12%
53
100
—
2.50
t New
1,000
21%
23
;
NORTH CAROLINA
Asheville—
Bank of Asheville
North
5
31
10
Northwestern Bank
Common
New York City Banks—
Bank of Commerce
Bank of New York—
New $40 par (split 2%-for-l
34
43%
25
-State Bank of Rahway
52
56
34
50
22%
Newburgh—
Highland National Bank
104
Point PleasantOcean County National Bank
21%
Suffolk Co Natl Bk (Riverhead).lo
Tinker Natl Bk (East Setauket)
10
14
_xq
11
New Jersey Bank^ATTrust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
51
37
(Stony Brook)_lo
Bridgehampton National Bank
10
__
25
Franklin Bank
48
34
Bk of Suffolk Co
200
Passaic—
Bank of Passaic & Clifton
Faterson—
Longs. Island (Nassau County)—
..12.50
Community Bank (Lynbrook) 20%
Bank of
Bank of
Mt HollyUnion Natl Bank & Trust.
10
Newark—
Bank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
5
Natl Newark & Essex Banking
10
National State Bank
6.25
New Brnnswiek
National Bank of N J
lo
New Brunswick Trust Co—
Common
iq
3% class A preferred
~10
Peoples National Bank
.25
Bank of Westbury Trust
30%
Trust
(Scarsdale)
North Carolina National
Long Island (Suffolk County)—
Maplewood—
Maplewood Bank & Trust
100
.Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_100
Peninsula Natl Bk (Cedarhurst )_6.25
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island 5
36
(Chappapua)
Charlotte—
First Union National
73
120
231
Hempstead Bank
34
10
20
50
75
Long Island—
32
io
70
30%
Natl Bank
12.50
Scarsdale National Bank &
Co
75
350
First National Bank (Glen Head)-5
Franklin National Bank of
85
80
78
44
Jersey City—
First National Bank
Hudson County National Bank
Trust Company of New Jersey
10
State of N Y National Bank
5
Commercial Trust Co
Albuquerque—
First National Bank.
58
75
57
72
County National Bank (Mineola).lo
36
30%
Haddonfield—
Haddonfield National Bank
.
24
lo
Kings County Trust Co
Lafayette National Bank
Kingston—
Kingston Trust Co
Rondout National Bank
136
260
Hackensack—
Union City—
Hudson Trust Co
t23
United Natl Bank of Long Island_lQ
175
Bridgeton—
Bridgeton National Bank
State
a26
National Bank of Far Rockaway.100
United Industrial Bank
loo
Bayonne—
National
5
29%
5
Westchester
Northern Westchester
5
State Bank.
Shares split 2-for-l
Ask
5
National Bank
(White Plains)
Kings and Queens County—
30
11
Bid
Par
Ask
First Westchester
(New Rochelle)
National Bank of
Central
Atlantic City—
Boardwalk National Bank
Guarantee Bank & Trust
Bid
Jamestown—
Bank of Jamestown
First National Bank—
2o
69
Farmers Bank & Trust
Fulton National Bank
10
20
a29
66
71
30
68
Lancaster Co National Bank
lo
a42
44
stock, x Ex-dividend, y Ex-10% stock dividend, z Ex-25% stock dividend.
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Bid
Par
40%
53%
Peoples National Bank
34%
Philadelphia
58
10
Banking & Trust Co
31
55%
Bank of Phila
10
50
55
37%
38%
5
Broad Street Trust Co
Citizens & Southern Bank.
_10
_10
Frankford Trust Co
11
100
85
9
98
—5
Fidelity-Philadelphia Trust Co.
—
79
75
30 %
76%
31 %
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing & Safe
Deposit Co
100
a61%
Provident Tradesmen's Bk & Tr_12
76%
Sonsitaly Bank & Trust Co
45
.
50
Pittsburgh—
Allegheny Valley Bank
First
90
88
100
315
320
10
58
62
200
105
63
61
65
205
110
66
Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co
100
Hazlewood Bank (The)
10
Iron & Glass Dollar Savings
100
Avalon
34
42 %
78
'
——
:
■
35
43 %
80
Bank
Pittsburgh National Bank
St Clair Deposit Bank
North Side Deposit
10
40
10
10
10
;
Union National Bank
Pottsville—
Miners National Bank
30
42
-20
55
Reading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co
39
25
57%
Scranton—
East Scranton State Bank___
41
65
60
54
136
57
70
105
25
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank & Tr__18
Scranton National Bank
50
South Side Bank & Trust
25
Third National Bank & Trust
25
West Side Bank
25
AVilkes-Barre—
First National Bank
Hanover National Bank
20
20
10
Miners National Bank
Wyoming National Bank
Williamsport—
First National Bank
West Branch Bank & Trust
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co
63
42%
33
36
•50
10
10
10
30
10
33
23%
36
"
62
^114
50
10
Industrial National Bank
of Rhode Island
lo
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co
10
;
-
54
56%
38
40
85
82
10
31%
30
20
63
60
100
440
10
5
111
116
Y.)
ap¬
may merge with and into Chemical
Bank New York Trust Co.
if approved
holders will receive one share for each three
held.
prove
Bridgehampton National Bank (N. Y.) subject
to approval of stockholders and regulatory
agencies may merge with and into Long
Island Trust
Co., by exchange of three
shares for each share held.
Chartered
Trust
Co.
(Toronto)
result
of
merger with Eastern Trust Co. of Halifax;
name is being changed to Eastern & Char¬
tered Trust Co. Eastern shares are being
exchanged share for share, and Chartered
11 shares for each
10 held.
Citizens State Bank
United
50
53%
103
105%
37%
10
100
38%
48
40
48%
.10
7.50
46
lo
45%
15
47
46%
98
41%
42%
10
20
44%
76
45%
lo
44
Virginia Bank Shares Inc_10
Virginia Commonwealth Corp
Virginia Trust Co
10
48y4
49%
10
Bank
42%
43
WASHINGTON
Seattle—
Marine Bancorporation
Pacific National Bank
No par
National
Seattle-First
169
20
35%
78%
10
77%
20
53%
10
Bank
Seattle Trust & Savings Bank
33
28%
31
41
38
First National Bank in Spokane_100
Old National Bk of Washington
10
Old National Corp
130
173
37
__
78%
„
46
42'/a
45
550
loo
Puget Sound National Bank
525
10
Washington Trust Bank
135
44%
10
70
68%
51
—10
5
County National
First National
—
50
10
100
tNew stock, x
Chatham Bank (Chicago)
dated under supervision
81%
54
42
36
1500
bank being liqui¬
of state authorities
,
,
of San Francisco, into a new
called Crocker-Citizens
approved by Comptroller
Citizens holders will re¬
ceive 19 shares for each one held, and
Crocker stock to be exchanged share for
be
National Bank. If
of the Currency,
share
Bank (San Francisco).
National Bank item in this
Crocker-Anglo National
Citizens
tabulation.
See
(Lancaster, Pa.) if
stockholders and Comptroller of Currency
approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬
ers stock will be exchanged share-for-share,
and
Lancaster holders will receive one,
share for each 1% held.
First National Bank of Mount Vernon (N. Y.)
if stockholders and regulatory agencies ap¬
Bank & Trust Co.
prove
may
Bank
New
merge
70
90
45
55
25
25
20
n74
110
76
89
25
93
Milwaukee—
American State Bank
Marshall & Ilsley Bank
10
10
City Bank & Trust Co
25
61
49
52
45
53
First Wisconsin National Bank
Home Savings Bank
20
Layton Park State Bank
20
45
Marine Corp
Mitchell St State Bank
10
20
20
54%
West
Side
10
Bank
35
57%
50
50
Ex-dividend. yEx-5% stock dividend, z Ex-50% stock dividend.
and FDIC.
.
Citizens National Bank (Los Angeles) share¬
holders approve merger with Crocker-Anglo
National Bank
institution
to
67%
WISCONSIN
74
10
Bank
Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co
550
2o
Bank
d Ex-rights.
79%
10
100
Antonio—
National Bank
Half Dollar Trust & Sav Bank
South Wheeling Bk & Trust Co
82
82
20
Port Arthur—
First National Bank
First Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
Wheeling—
58
53
100
33
20
University State Bank
70%
84%
Long Point National Bank
.—20
MacGregor Park National Bank—20
WEST VIRGINIA
Huntington—
95
54
10
10
Reagan State Bank
South Main State Bank
Texas National Bank
113
35
10
20
Houston Bank & Trust Co
Houston National Bank
Lockwood Natl Bk of Houston
holders
held.
220
10
5
.
2o
.
Fidelity Bank & Trust Co
First City National Bank
Harrisburg National Bank
Farmers
40
100
Bank
Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
i.
(N. Y.) stockholders ap¬
38
Tacoma—
57%Frost National Bank
56
46
20
Peoples National Bank of Wash
62
31
10
_10
10
Alamo
44
Spokane—
Continental National Bank
Bexar
12
Virginia National Bank
62
60
-20
First National Bank
Fort Worth National Bank
Riverside State Bank—
San
50
115
Rutland—
First National Exchange
Mountain Trust Bank
1000
82
shares for each share held.
30%
100
—20
10
30
Bensonhnrst National Bank (Brooklyn N.
if stockholders and regulatory agencies
receive
100
10
20
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
Fort Worth—
National Bank of Commerce
North Side State Bank
26
48
110
Montpelier National Bank
65
80
36
71
Montpelier—
34
proval
of
stockholders
and
regulatory
agencies may be acquired by Marine Mid¬
land Corp. If approved holders will receive
holders
12
10
prove merger with and into Manufacturers &
Traders Trust Co. of Buffalo. If regulatory
agencies approve holders will receive 1.75
shares for each ons held.
Bank of Louisville (Ky.). See Royal Bank &
Trust Co. in this tabulation.
Bank of Smithtown (N. Y.) subject to ap¬
3%
25%
61%
225
12
20
355
67
VERMONT
Roanoke—
Colonial-Amer National Bank
El Paso—
See comprehensive footnotes below,
Bank of Jamestown
10
Chimney Rock National Bank
SOUTH CAROLINA
a
43
55
50
29
.
110
"
price,
45%
52
10
20
Providence—
•Sale
44%
Bank of the Southwest N A__
Central National Bank
63
115
34%
10
Brattleboro—
Vermont Bank Ss Trust Co_
Richmond—
Central National Bank
First & Merchants Natl Bank
Southern Bank & Trust-
40
RHODE ISLAND
South Carolina National Bank
69%
50
20
Merchants State Bank
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank & Trust Co
Park Cities Bank & Trust
Preston State Bank
33
55
14
10
38
Co
Seaboard Citizen National Bk
38
48
American Bank & Trust Co
25
Trust
Norfolk—
50
60
41
52
38
8%
Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10
Houston—
(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico
20
Banco De Ponce
100
Charleston—
Citizens & Southern Natl Bank
68%
31
PUERTO RICO
Citizens Trust Co
Columbus National Bank
10
First National Bank
10
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank
20
Industrial National Bank
10
Lakewood State Bank
2o
Mercantile National Bank
10
Texas Bank & Trust Co
Wynnewood State Bank
lo
.lo
York—
Drover & Mechanics Natl Bank
34
36
28
30
33
30
20
South Oak Cliff State Bank
72
8
Lynchburg—
Lynchburg Natl Bk & Trust Co_10
35
10
24
Republic National Bank
61
60
41
31
10
10
First Citizens Bank of Dallas.
42%
Investment Co__25c
Security
Salt Lake CityContinental Bank &
VIRGINIA
Fair Park National Bank
44%
57
44 %
TEXAS
Dallas—
Empire State Bank
20
Exchange Bank & Trust Co__—10
86
55
43
Rutland County
American Bank & Trust Co
Bank of Services & Trust Co
East Dallas Bank & Trust
90
180
55
48
a35
250
84
95
50
Mellon Natl Bank & Trust Co
77%
25
1.25
Security Bank
Commercial
National Bank of Commerce
lo
State Savings Bank
100
Tri-State Bank of Memphis
—100
Union Planters National Bank!
10
Nashville—
Commerce Union Bank
_lo
First Amer National Bank
10
Third National Bank in Nashville_lo
160
_
35%
UTAH
62%
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust—5
33%
First Security Corp
Memphis—
t
Ask
41
40
Ogdei
20
First National Bank
Cos—
Trust
73
Knoxville—
32
56%
5
53
20
Hamilton National Bank
Philadelphia National Bank
Second National
—
57
10
50
lo
_
Chattanooga—
American National Bank & Tr
Hamilton National Bank
Norrlst.own—
Philadelphia Banks—
5
Bid
100
10
10
Bank
Kelly Field National Bank
National Bank of Commerce
TENNESSEE
35
10
Bank
Par
Ask
Groos National
First National Bank of South
Carolina
Greenville—
—
51%
Montgomery County Bk & Trust_10
Central-Penn National
First Pennsylvania
Bid
Par
45
Pennsylvania Natl Bank_10
New Cumberland—
Cumberland County
National Bank & Trust
Ask
Columbia-
Lemoyne—
10
Lemoyne Trust Co
McKeesport—
Peoples Union Bank <fe Tr Co—12.5o
Western
93
BANKS AND TRUST COMPANIES
September, 1963
with and into Chemical
York Trust Co. If approved
will receive 2% shares for each one
Companies
Hazlewood Bank
approval
of
(Pittsburgh, Pa.) subject to
stockholders
and regulatory
agencies may be acquired by Western Penn¬
sylvania National Bank of McKeesport by
exchange of stock.
Lancaster County National Bank (Pa.). See
Farmers Bank & Trust Co. in this tabu¬
lation.
"
Liberty Real Estate Bank & Trust Co. stock¬
holders have approved merger with and into
Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for each share held. Merger is
still
subject to approval of regulatory
agencies.
&
Bank
Royal
Trust
Co.
(Louisville,
Ky.)
merger with Bank of Louisville under title
of Bank of Loulsville-Roval Bank & Trust
Co.
approved by stockholders and
authorities.
Holders will re¬
shares of new bank for each
has been
regulatory
ceive
1.68
Each Louisville $20 par is being
split into two shares of $10 par value.
Wintbrop Bank & Trust Co. (New London)
may merge with
and into Hartford Na¬
tional Bank & Trust Co. of Hartford. If
stockholders and regulatory agencies ap¬
prove holders will receive three shares for
share held.
each
one
held.
94
Securities Called for Redemption
We are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
mergers, purchase or exchange offers, special interest payments OR dissolutions
the details of any contemplated
of the various companies (both
listed and over-the-counter issues) quoted in this Record.
BONDS
Rubber Co. 5 Vis due Jan. 1, 1972,
issue called for redemption on Sept.
104.75. Convertible into common to
Sept. 10 at $22.98 a share.
Homestake Mining Co. 5%s due Sept. 1, 1969,
entire
issue called for sinking
fund on
Davton
entire
25 at
Sept.
at 101.
1
common
proved
proved
receive
held.
share for each share held.
Lenahan Aluminum Window Corp. merged into
Pacific Coast Co.
Stockholders receive onethird share common for each share held.
Long Mile Rubber Corp. 6s due Sept. 1, 1974,
entire issue called for redemption on Sept. 4
at 104.
demption
on
Co. 5s
for re¬
Sept. 3 at 106.32.
STOCKS
Arts &
Crafts Materials Corp.
approve may
Chemical &
plating
two-for-one
a
if stockholders
merge with and into
Mfg. Co. National is
National
contem¬
split of the
com¬
shares. If this merger is approved Arts
& Crafts holders will receive one share of
the split stock for each IVi shares held.
mon
Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common share of combined company.
Astron
Manufacturing Co., approximately 75%
voting stock has been purchased by
Electronic Communications, Inc. A purchase
offer will be made on the same basis for
the remaining shares.
Benson
of the
Bruning (Charles) Co. stockholders
in November on a proposed merger
into
will vote
with and
Addressograph-Multigraph Corp. If apholders will receive 0.6 shares for
proved
,
each
share held.
Buildings Co. stockholders ap¬
prove liquidation of company.
Distribution
of about $40 per share is expected to begin
about 30 after closing, set for May 8.
Consolidated Business Systems, Inc. acquired
by Diebold, Inc. Stockholders receive 3/40th
of a share for each one held.
Bush Terminal
Mile Rubber Co. stockholders approve
plan for acquisition of assets by Associated
one
Bantam Co. acquisition by Koehring
Company calls for issuance of new 5Vi%
preferred series D to be exchanged on basis
of 0.13 share for each share held.
Schield
Oil & Gas Co.
Manufacturing
Miller
vote
Servonic Instruments, Inc.
will
a
Sprague Engineering Corp. if
will
stockholders
merger with and
Co.
6% convertible preferred
exchanged share for share.
issue
to be
shares
Butadiene & Chemical Corp. 2nd liqui¬
distribution of $3.80 paid on July
12. Initial of $10 was paid in Aug. 1962.
Assets acquired by Sinclair Petrochemicals,
Inc.
Texas
dating
Chemieai & Mfg. Co. reincorporated
by merger into Luminall Paints, Inc. Each
share converted into two Luminall shares,
in effect a two-for-one split.
Eastern Transmission 5.50%
1st pfd.,
entire issue called for redemption on Sept.
1 at $101 per share plus $1,375 dividend.
Texas
Northwest Natural Gas Co. 5.72%
issue called for redemption on
107.
pfd., entire
July 31 at
& Light Co. 6.16%
entire issue called for
Sept. 6 at $106,625 per
series pre¬
redemption
Power
ferred
on
share
United
&
Business Men's
with
and
Insurance Co.
stockholders
approved
Continental Fund into
Capital Corp. dissolution ap¬
proved by shareholders calls for a liquidat¬
ing dividend of $8.35 paid to holders of
record May 13.
Zonolite Company merged into W. R. Grace
& Co. Stockholders receive 0.255 shares for
each
Kentucky
into
Inc.
United
Water Industries
dividend.
merger
of
shares of United Science Fund by changing
Continental shares into shares of Science
Fund having same total adjusted net asset
value on effective date.
plus
Polaroid Corporation, entire issues of 5% 1st
pfd. and $2.50 2nd pfd. called for redemp¬
tion Sept. 24 at $50 per share plus 62Vic
(Texas)
Funds,
merger
$1.1122 dividend.
Piatt Corporation merged into Adson Indus¬
tries.
Stockholders will receive one share
common for each 6% shares of class A held.
Professional
stockholders ap¬
may merge with and into Teledyne,
Inc. If approved common holders will re¬
ceive one share of new conv. pfd. for each
3.53 shares held.
prove
National
Pacific
acquired by Gulton
receive 0.4
Industries, Inc.
Stockholders
shares for each share held.
proposed
into
Hydrometals, Inc. If approved, Hydrometals
on
non-voting share for each 2Vs>
Co. Each 2.35 shares will be exchanged for
new share of Emerson convertible pfd.
Market Basket Subject to Acceptance By 80%
of stockholders may be acquired by Kroger
Co. Each two common shares would be ex¬
changed for one new 4.36% convertible pre¬
ferred.
The $1 preferred shares are being
called for redemption on Sept. 19 at $17.50
per share plus 22d dividend.
.
one
Rantec Corporation stockholders have approved
merger with and into Emerson Electric Mfg.
Long
Southern Bell Telephone & Telegraph
due June 1, 1986, entire issue called
.
Life Insurance Cos. already ap¬
by stockholders, has also been ap¬
by the Kentucky and Texas State
Insurance
Departments.
Stockholders will
Central
Empire Devices, Inc. acquisition by Singer Co.
has been effected by exchange of shares.
Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
share
held.
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 30, 1963
Continued
from page
88
Yield Basis or To
Bid
Ask Net
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J -J
Vancouver-Portland Interstate
Toll Bridge—
M-N
3yas 1964-68
3.20s 1971
—M-N
Chelan County—
Nash Dist No 1 5s 2013
no y2
Wanapum Hydroelectric
Ref Rev Series of 1963—
3%s 1971-1974
A-O
A-O
3.60s
1979-1982—.—A-O
3%s 1983-1984
A-O
3.70s 1985-1988
Seattle—
A-O
~
101
1958 Series—
6s 1964-67
3y«s 1968-77
3 Vis 1978-88
M-S
M-S
M-S
Central Library Building—
1.70s 1964-67
M-N
Tacoma Narrows Toll
b2.25 to 3.50%
b3.25 to 3.75%
—
—
Madison City
3Vis June 1 1964-1980
Library & School purposes
2 Vis
1964-1971
J-D
2%s
M-S
b2.25 less
3s
1
2s
b2.25 to 3.00%
__
112 y2
103Va
113 »/2
—
__
Road
b2.80 to 3.05%
b3.10 to 3.25%
b3.30 to 3.35%
__
b3.45 to 3.50%
b2.00 to 2.90%
b2.00 to 3.00%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 2.75%
b2.00 to 3.25%
b2.75 to 3.75%
to 2.35%
to 3.70%
to 3.45%
to 3.70%
J-J
__
__
l%s 1965-67
J-J
b2.20 to 2.65%
1964-70
Road Bond series C—
3.40
—
—
—
F-A
bl.60 to 2.10%
J-J
bl.75 to 2 75%
M-N
bl.75 to 2 75%
bl.90 to 2.70%
—
~
M-S
M-S
f 6314
f66
1964-1981
F-A
Housing Auth 3 Vis Sep 1 '94
Racine street imp & sewer—
65 y4
68
b2.00 to 3.60%
bl.75 to 2 25%
b2.40 to 2 90%
bl.80 to 2.20%
bl.80 to 3.10%
99
102
l'/zs
-
__
F-A
2y2s 1964-67
Expressway bonds
3.20s
3%s Dec 1 1989
4'/as Dec 1 1989
__
1.75
__
__
—
Metropolitan Sewerage Area
Turnpike Revenue (ser A)—
Veterans series V—
l%s Dec 1 1964-71-
__
Milwaukee County—
__
__
1964-67
2s/2s 1964-1968
2%s 1969-1974
__
__
1964-66
F-A
bl.80 to 2.25%
__
__
__
WYOMING
—
__
__
Charleston—
2y4S 1964-72
Dunbar Bridge—
Revenue 4s Feb 1992
Cheyenne—
3-D
b2.00 to 3.35%
f57
__
60
—
Kanawha
b2.00 to 2.70%
b2.70 to 3.35%
b3.30 to 3.60%
J-J
J-D
J-J
Is
1964-73—
l'/is 1964-68
J-D
bl.75 to 2. 60%
b2.70 to 2, 90%
b2.95 to 3 10%
Corporate Purpose
bl.90
b2.00
b2.00
b2.10
1 Vis
extension
Milwaukee (City of)—
l%s 1964-71
iy2s school 1964-71
Bonds—
3s 1964-67
1977-1982
J-D
2 Vis 1964
—A-O
2%S 1965-1973
A-O
Pub improvement ser E
ioo y2
WEST VIRGINIA
102
1972-1976—
bl.75 to 3.i
Metropolitan Sewerage Dist
Bridge—
3%s revenue 1978-
117
i
2y4s
1964-68
J-J
l%s sewer 1964-68
M-S
Seattle Light & Power
(2y2s 1964-70
J-J
2s ref ser LS-5 '64-70JF-A
Municipal Lt & Pw Rev—
2s 1964-67
J-J
2»/4S 1964-74
F- A
2%s
1970-87
M-S
iy2s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
obligations—
l%s July 1 '64 opt '62-M-N
Co
3>/2s 1975-1978
WISCONSIN
Spokane—
Tacoma—Revenues—
bPar to 2.90%
Yield Basis or To
Bid
Ask
Net
Bonds—
General
116
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005
47/ss 1959 series July 1 2009
Pub Util Dist No. 2 of Grant
Yield Basis or To
Bid
Ask
Net
Bonds—
__
__
__
(County)—
iy4s 1964-75
Board of Education
3y4s
1964-1969
-J-J
b2.00 to 3.90%
J-D
bl.90 to 2.65%
__
__
Waterworks improvement
6s 1964-1971
A-O
3.30s
1972-1976
A-O
3.30s 1977-78 opt *76_A-0
3.40s 1979-82 opt '76_A-0
3V2s 1983-87 opt '76-A-O
3.60s 1988-91 opt *76_A-0
Sheridan (wat) 3Vis 1964-65
b2.00 to 2.90%
b3.00 to 3.15%
_
__
b3.25 to 3.30%
b3.30 to 3.35%
_
__
b2.15 to 2.45%
__
__
3.20
__
__
3.40
—
95
September, 1963
New York Stock Exchan ge—Bonds
Continued from page IS
Sales in
Value
$
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
New York
Stock Exchange
BONDS
August
PRICES IN AUGUST-
Aug. 1
Opening or
Bid
Lowest
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Aug.30
Closing or
Sale
Prices
Prices
Ask
Union Oil of California—
2.000
25,000
3,321,000
9,000
2%s debentures
1970
4%s debentures
1986
4 Vis conv subord debs
1991
Union Pacific RR 2%s
1976
Ref mtge 2 Vis ser C
1991
Union Tank Car Co 4Vis_1973
5s s f debentures
__1986
United Aircraft Corp—
4%s conv subord debs—1988
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s21972
397655
44,000
26,000
30,000
I67OOO
40,000
J-D
J-D
J-D
A-O
•M-S
J-J
J-J
1st mtge & coll tr
237665
4%s
3%s
f
s f
1st mtge
1st mtge
4%s s f
167555
58,000
37,000
7,000
6,000
19,000
800,000
47655
242,000
230,000
s
3%s_1975
debentures
1972
debentures
1973
& coll tr 4%s_1977
& coll tr 4%s_1978
debentures
_1978
1st mtge & coll tr 5s
_1980
5%s s f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb
1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4 Vis s f debentures
1986
Vanadium Corp of America—
3 Vis conv subord debs
1969
4%s
91,000
104,000
12,000
27555
247655
47600
53,000
211,000
22,000
6,000
3,000
447555
conv
subord debs__1976
Vendo (The) Company—
4 Vis conv subord debs
1980
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s
ser F-1978
1st & ref M 2%s ser G-1979
1st & ref M 2%s ser H_198o
1st & ref M 3%s ser I_1981
1st & ref M 3%s ser J.1982
Va & Southw 1st gtd 5s__2003
Gen mtge 4Vis
1983
Virginia Ry 3s series B
1995
1st lien & ref M 3%s ser C '73
1st lien & ref 4s ser F_1983
6s subord income debs.2008
Vornado Inc—
5s conv subord debs
—1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR lst ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3 Vis
1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s__1974
F-A
M-S
A-O
F-A
89%
Sale
104% 106 %
118 %
Sale
84% 90
69%
Sale
99% 101
104% 105%
91
105
105 %
124%
85%
Sale
Sale
7.1%
993/4
70
99%
104
91
105
F-A
M-N
70
98%
Sale
Sale
93%
MS
M-S
102
101
J-J
M-N
102
98
90
91
93
96%
94%
91 Vi
97
__
96%
—
97%
94%
91 %
99 %
__
100%
91%
96%
93
91
„
A-O
A-O
97%
96%
89%
96
94
95
__
Sale
—
M -N
103% 105%
100% 103
99 Vi 101 %
100% 102
105%
103%
J-D
103
103 Vi
A-O
Sale
Af-N
A-O
139
85
93%
J-J
A-O
97%
103%
Sale
Sale
Sale
103
104% 105%
__
__
104
__
142
87
__
108% Aug 30
109
97% Aug 8
90% Aug 15
96% Aug 7
90 Vi Aug 14
89% Jan 23
93
91
96 % Aug
6
8
96
97% July
94% Aug
99% Aug
6
123% Aug
85% Aug
1
1
Aui~23
99
108% Aug 30
109
99
Sale
^
Sale
Sale
102%
—
103
104%
103% 104 Vi
102Vi 104
Sale
Sale
96%
102%
96%
102%
Sale
Sale
Sale
Aug 23
6
—
100 Vi
99 %
156
87
94
93%
Aug 29
Aug 19
Aug 29
Aug 8
—
99%
91%
__
91%
—
Aug 30
91% Aug 29
Aug 6
105
104
108%
95
91% July 8
106% Jim 11
134% Aug 30
87% Jun 25
72
May 13
100% Mar 20
106% May 7
96
Aug 29
94 y2 Aug
5
86%
71%
99%
89% Jan
2
104% Feb 11
114 % Mar 1
84% Jan
8
69% Jan 11
99
Aug 23
104
Feb 14
99% Aug
85%
F-A
92%
89%
91%
105%
134 Vi
85%
96% Aug 7
90 Vi Aug 14
105%
132% Sale
100% Aug 30
99% Aug 30
101 Vi Aug 2
104% Aug 13
103% Aug 28
103 % Aug
2
142
94
Aug
1
102
Aug 6
Aug 15
Aug 21
104
Aug
156
Aug 29
96 Vi Aug 14
102% Aug 14
Aug 21
Aug 19
101%
102 %
105 Vi
104%
94
Aug 30
Aug 29
97% Aug 9
102% Aug 29
J-D
79
85
85 %
M-S
79%
Sale
75%
Sale
75%
77%
75% Aug
Sale
98
Sale
97%
Sale
97
Aug 13
99
85%
Sale
85%
82%
80 V 2
86%
85 Vi
Aug 15
85% Aug
M-S
106
M-S
M-S
>f- D
M-S
86%
J-D
87
87%
85%
82%
80%
89%
86%
88
78
85 %
82%
—
A-O
85%
90 %
82%
84%
M-S
Af-N
A-O
Af-N
F-A
91%
75%
91%
116%
M-S
91%
Sale
95
Sale
April
74
Sale
80
April
73%
87%
33%
85%
Sale
79%
81%
Sale
92
F-A
99% May 9
91% Apr 25
100
July 16
99 % Feb
77% Aug
9
Aug 12
20
100% July 25
104
May 24
103% July 11
101% Apr 19
132
Feb
85
Jan
93 % Jan
96
12
8
9
Apr 15
102% Apr 18
86
5
2
Feb
97% Aug
97
5
Mar 26
103% Feb 18
101% July 24
103% Jan 17
106
Jan 14
9
105% Jan
105
156
87
94
Mar 27
"
May 23
Jun
7
Aug 29
98% Jan 15
104% Jan 11
13
90
82
July 24
8
3
10
92% July 15
101% Jun 25
91% Apr 25
75 % July 16
97
Jan
Jun
114
Feb 21
Jan 25
15
84% Jun 28
86% Jan
8
78
—
1
Jan
78
—
'
78
J-J
76%
90
92
__
116
__
36 %
98
99
86
98
Af-N
M-N
79%
85
1966
2361
J-J
J-J
99% 100
57% Sale
2361
J-J
57%
J-J
A-O
95%
A-O
J-J
98
70
May
98
F-A
M-S
105
118
85% Aug 29
85% Aug 29
76% Aug 20
——
77 Vi Aug 27
92 Vi Aug~20
118
Aug 16
94
Aug
8
96 Vi Aug 29
90% Mar 27
80 Vi Aug 21
Sale
91 Vi
38
79 y8 Aug
1
90 Vi Aug 16
37
Aug 28
38
98%
84%
97%
Aug~21
98
74
86
—
Aug"20
5
81
80%
91%
76%
May 14
Aug
92 Vi Aug 20
Sale
97%
Apr 30
116
—
80
98%
85
18
90% Jan 18
91% Feb 19
116
Aug 5
79%
90%
36 Vi
40%
Jun
857a Aug 29
86
86
96
____
80%
91%
91
91%
77%
90%
92%
_
119
90%
Sale
_
90 Vi
86
90
.
91%
77 %
90 %
92%
__
88%
F-A
F-A
J-J
9
Jan
94% Jan 11
92% July 15
Aug 30
90% Aug 21
Aug 29
Aug
7
--
Jan
2
73% Jan
87% Jan
33% Jan
2
4
2
97% Apr 18
80 y8 Jun 18
91
May 6
Jun
18
90% Jun 18
87% Mar 5
94% Jun 18
78% Apr"lO
90% Jan 23
94% May 24
Apr 26
121
104% May 24
81% May 22
82
Feb 27
91% July 23
40% Feb 18
99
Jan
7
80% Jun 18
93% May 20
West Penn Power—
40,000
115,000
lst mtge 3Vis ser I
West Shore 1st 4s gtd
93,000
18,000
3,000
88,000
14,000
Registered
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
lst mtge 3Vis ser C
1979
5Vis debentures
1982
Western Pacific RR 3Vis_1981
5s income debentures
1984
Western Union Tel 5%s
Westinghouse Elec 2%s
1987
1971
80%
98%
60%
59%
_
_
99
99 Vi
Sale
Sale
Sale
61%
61%
98
81
Sale
99%
Sale
97%
100
78 %
Sale
106
100%
103 V 2
86
99 y4 Aug 15
98
62
Aug 23
61% Aug 28
57% Jan
2
63% Jun
7
3
57% Jan
2
63
3
98
63
98% Aug 14
59% Aug 5
58% Aug 5
99% Aug 26
95% Jan 2
79% Apr 30
81
81
Aug
1
100
■
98
80
78%
'
.
Sale
100%
_
.
__
103% 104
88%
88%
Sale
100% Aug 7
103
Aug 8
88% Aug 30
100% Aug 7
104
Aug 27
89
Aug 14
99
Aug 2
99% Aug 2
90% Aug 7
90% Aug 8
97
Aug 16
99%
99%
91%
90%
97
Aug 12
Aug 2
Aug 26
Aug 8
68% Aug
72
Aug
61 Vi Aug
Apr 15
Jan 21
May 22
97% Jan 4
102% Jun 26
88
July 12
100
Jan
Jim
99% Aug 26
May 24
101
81
Apr 18
May 28
100% Aug
7
107% Feb 21
91
Apr 23
Wheeling & Lake Erie RR—
3,000
1,000
92,000
2,000
6,000
42,000
227,000
6,000
77655
2,000
•
Gen & ref M 2%s ser A_1992
Wheeling Stl 3%s ser C 1970
lst mtge 3Vis ser D
1967
3%*s
conv
debentures^
1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4 Vis sf debs.1978
Wisconsin Central RR Co—
lst mtge 4s ser A
2004
A4Vis inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
lst
mtge 2%s
1979
Wisconsin Pub Serv 3%s_1971
Yonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
lst mtge 4Vis ser H
1990
M-S
75%
Af-S
J-J
M-N
F-A
98%
98%
86%
86%
J-J
97%
J-J
May
J-D
Af-S
J-J
J-J
A-O
Negotiability Impaired by maturity.
None.
A Bond
receivership
91%
90%
97
92
90
Sale
69
71
70
72
Sale
Sale
59%
83%
Sale
61
61%
w'
83%
90
_
_
85%
80
102
81
bankruptcy
being reorganized under Section
77 of the Bankruptcy Act or securities assumed
——.
97
—■
m.
81 Vi
,m
104
__
103%
Sale
91
~
_
_
-
8
1
83% Aug 14
59 % Aug
93 Vi
Aug~27
93%
Aug"
Aug 12
80
Aug 12
7
103%
Charlotte Air
Line
Ry. 3%s due
Nov. 1, 1963, entire issue called for redemp¬
tion on Aug. 5 at par.
a
Deferred delivery sale,
r
Cash
sale.
26
27
83% Aug 14
99
Jan
98%
88%
86%
97
Jan 11
7
Jan
3
Jan 16
Aug 16
65% Jan
3
Jan
2
57
83% July 26
100% Apr 23
100
93
July
5
Apr 16
90% Jun 19
99
Mar 12
72% July 25
Apr 26
84% Mar 4
72
.
f The following bonds have been called for
redemption, either partially or entirely:
&
Aug 16
80
93%
95
80
_
or
bv such companies
93%
85
Atlanta
selling flat.
t Companies reported as being in
83%
77
87
99 Vi 100 Vi
87
100%
99%
91%
99%
90%
__
65%
57
77
99
_
_
92%
Mar~~4
95
Jun 14
80
Aug 12
80
Aug 12
101% Jun 27
102% May 16
t Odd-lot sale.
x
Sold ex-interest.
e The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
96
American Stock
Exchange
Continued from page 39
Aggregate Sales
in
August
American
Stock Exchange
Since
Jan. 1
Natl Bellas Hess 6s
1984
National General 5%s—1974
170,000
966,000
8,000
594,000
276,000 2,631,000
National Research 5s
Nuclear Corp of America—
5%s conv debs
1976
441,000
53,000
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Fenn Water & Pw 3%s_1964
3 Vis
1970
Pub Serv El & Gas 6s
1998
Rapid-American 7s
1957
5%s conv sub debs
1977
710,000
93,000
93,000
11,000
70
92,000
25,000
113,000
786,000
7,000
11,000
20,000
142,000 3,000,000
10iy2
7Va%
sub deb
152.000
1,000
1,000
26,000
6,000
1,000
19,000
155,000
125
98
90
61% Aug
Sale
951/4
90%
95%
Sale
95%
90
96%
92 y4
98%
99 y4
93%
Sale
Sale
88
98% 100
93%
__
96%
__
129
122
4%s series M
4%s series N.
41.000
12,000
409,000
339,000
4%s series O
4%s series P—
30,000
201,000
89 %
89
Aug 16
90
of California 3s
113,000
480,000
91
1970
93ya
Szabo Pood Service 6s 1973
Teleregister Corp 6s
1980
Transportation Corp of
America 6%s_.
1973
49,000 1,113,000
Sale
Aug 30
Aug 2
Aug
2
182,000
325,000
157,000
43,000 1,105,000
93%
—■
90 r
84 L 89
87%
91%
83%
91 %
94%
•88
82
88
92%
86%
92%
99%
85
91%
100%
103%
98% Aug
90
90
88%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
90
82
87
91%
91 y2
85%
92%
Sale
83%
91%
991/2
103%
103 y8
102%
104%
100% Aug 12
82
88%
92 %
83%
91%
100%
104
105 %
98
93
Feb
7
Jan 15
101% Aug 19
99
Aug 8
99% Aug 9
94%
93% Aug 23
Sale
91
91
93%
92%
77%
—
Sale
92
93ya
—
Sale
79
91%
75
100% 103
85
180
96
155
99% 100%
87
146
103
83
215
90
195
99%
54'%
Sale
99%
56ya
__
93V2
78
103%
Aug
2
93 ya Aug 28
92% Aug
1
74
Aug 15
100% Aug
Sale
99% 100%
55
Sale
92
May 29
85
Feb 26
4
99% Apr 29
Mar 25
92
99
Jun
101%
102%
101%
104%
99%
101%
98%
99%
Jan
14
90% Jan
87
Apr
88% Apr 25
82
Aug 20
86% Jun
3
91% Jun 24
83% July 24
91
Apr 15
4
89
94%
87%
93%
101%
104%
10
May 17
Apr 18
May 17
Feb
Feb
Feb
Jan
Jan
Jan
20
1
11
11
10
4
9
105 % Aug 27
104% Jun 17
106
Jan
3
103% Jan
9
104% Jan 28
101% May 14
102
Mar 26
93% Apr 15
95% Jan 22
91
July 25
94
93 Va Jan 24
87 % Feb
7
66% Jan
3
82
Aug
1
Aug 23
Aug 21
Aug 15
93 % Aug 28
92% Aug
1
77% Aug
6
7
103
Aug 23
Aug 26
186
Aug 23
99y4 Aug 7
53ya Aug 8
85
220
20
29
22
16
83
85
91% Jan 15
Jan
72
Aug 26
Aug 20
Aug 26
Aug 5
Aug 13
Aug 5
Aug 12
Aug 1
Aug 27
Aug 19
Aug 8
7
Mar 27
85
Feb 26
97% Jun
7
2
Feb
May 15
127% Apr 16
100
Jan 14
93% Feb
6
Aug
94
91
92%
100
95
Aug
io4y4
104%
102
102
100 y4
100%
100%
100%
99
99
__
91
73V2
70ya
17
85
26
20
14
21
13
6
2
1
30
20
8
93%
99%
99%'
94
Aug 20
.100%
101%
101% 102
Sale
98
Sale
103%
102%
Sale
104% 105%
102% 104
104% 107
102
Sale
98%
99%
Sale
91%
Sale
Sale
104
104
■
100
Webb <Ss Knapp Inc 5s_1974
Jan
85%
90
67
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wash Water Pr 3%s
1964
77
Apr
85
-
1971
Electric 3Vis A
24,000
Sale
—
94%
8
Aug 22
85
90
—
Southwestern Gas &
20,000
85
98%
103%
104% 106
101%
102% Sale
101%
South Calif Gas 3%s—1970
82,000
14,000
71,000
89
89
85
80
100% 101%
Sale
104%
104
Sale
.1987
18
Aug 12
Sale
•
79
Southern Counties Gas
5,000
26,000
91
85
98
——.
85
.1985
-1986
.1987
2
Aug 21
85
99
89
239,000
139,000
Jun
94% July 29
90
Feb 20
97% Mar 19
93% Aug
2
122 % Aug 12
74
May 17
57
May 16
;
___
93% Aug
87
85
18,000
2
91
80
23,000
93% Aug
122 y4 Aug 12
86
Aug 2
87%
75
77,000
128,000
219,000
61,000
.
Sale
Prices
126
59
97% Aug 27
90% Aug 1
Aug 20
891/2
92%
108% May 24
89
Aug 13
2
59
85
62
87
93%
64% Aug
6
Sale
85%
65
*
Highest
99 »/4 Aug 12
82 % Jan 10
105
Jan 30
Aug 30
Aug 13
Aug 28
124
90
65
85%
63
1976
9,000
28,000
49,000
1,000
1,000
124
Safe Harbor Wt Pr 3s_.-1981
Southern Cal Edison 3s .1965
3%s series A
.1973
3s
series B__;
-1973
2%s series C
.1976
3%s series D
.1976
3%s series E
1978
3s
series F
.1979
3s,as series G
-1981
4%s series H
.1982
4%s series
I
.1982
4%s series J
1982
4%s series K
-1983
5s
series L
1985
498,000
19,000
126
Sale
Sale
88%
86%
104
89
122
95% Aug 7
90% Aug 14
__
&
.
99% Aug 12
88
Aug 1
114% Aug 6
Sale
88%
119,000
Sale
89 y4
Sale
63%
88
Broadcasting
Development 6s
6,000
2,413,000
59,000
46,000
35,000
66,000
83,000
65,000
295,000
88%
119%
Sale
1972
ww
Reeves
4,000
103
Lowest
Sale
Prices
Sale
Prices
61%
Realty Equities Corp—
84,000
11,000
Sale
Sale
Sale
88
116
Highest
Sale
97 %
90
97%
94 %
__
or
Ask
Bid
107
Sale
82 % -Sale
108
Sale
1976
Aug. 30
Opening
or
Ask
Bid
-PRICES IN AUGUSTLowest
Closing or
Sale
Bid
Ask
Prices
Aug. 1
Opening
BONDS
S
S
Price Jan, 2,
1963
Aug
Aug
99 % Aug
56
Aug
Jan
17
July 11
Jun
4
July 18
Aug
90ya Mar
5
94% Jan
92% Aug
May
7
July
8
1
9
103% May 28
82% May 21
100
140% Jan 31
98% Jan 18
51
Jun 10
220
Jan 10
Aug 29
99% July 3
70% Jan 11
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
(Germany)7s 1981
Danzig Port & Water-
120
ways Board 6%s
1952
German Sav Bank & Clear
Assn debt adjust debs
7
A
3,000
1,000
5Vis series A
1967
97%
—
1967
1949
94%
__
series B
AHanover (Prov) 6%s
Maranhao
110
7V4
16
97y2
95Vi
97'%
94%
__
—
100
—
110
—
7%
13%
4y2&
5,000
4,000
110
—
100
__
16
7% May 31
97% Aug
__
6
97Vi Aug
7% May 31
97% Feb
95 y4 Apr
8
70
May
9
100 y4 Aug
97 Vi Aug
6
95
Feb 25
6
__
8
9
—
(State of) Brazil
Stpd pursuant to Plan A
25,000
33,000
____
4,000
Int red to 2%%
2008
Mtge Bk of Denmark 5s_1972
Parana
63%
65
__
70
99
99%
11,000
50
61
52
204,000 2,115,000
46,000
Int red to 2%%
Peru (Republic of)—
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2 %
201?
43%
.
Ex-liquidating distribution,
g
Ex-stock dividend,
Sold for cash,
44
51
54
51%
50%
51%
Aug 19
55
49
54
49%
50
Jun
volume.
"x w"-—Without
range
the
51% Aug 12
Mar 13
42 % Jan 18
51% July 31
53
Mar 18
Jun 27
Under the rule sales, of which no account
Is taken in computing range, are given below:
No sales.
Cash sales, of which
computing range,
warrants.
are
no
account is taken In
given below:
No sales.
of sale prices published here, is simply the trading and
was
BANK
range for the new shares since this issue
issued in connection with a stock dividend. The range and volume for the old shares can be
AND QUOTATION RECORD, in the month when the issue was removed from
trading.
Details of all 1963 stock dividends and split-ups, are indicated below in
Basis of
Split
60
Deferred delivery sales, of which no account
are given below:
"m"—Mortgage,
stock
19
Is taken in
computing range,
No sales.
"vtc"—Voting trust certificates,
either split, or since new
found in the back issues of
or
Stock Dividend
One-for-ten
Burroughs (.T P) X- Son
One-for-three
Imperial Tobacco of Gt. Brit. & Ire.One-for-two
Masco Corporation
100% in stock
McCulloch Oil Corp. of Calif.
One-for-five
National Rubber Machinery Co.
Two-for-one
Jan 21
46
"n-v"—Non-voting.
The volume of trading and the
Alsco, Inc.
2
"cum"—Cumulative.
Ex-dividend,
y Ex-rights,
Name of Issue
Jan 30
99
Aug"
54
50% Aug
"conv"—Convertible,
x
♦
Sale
"cons"—Consolidated,
f
was
55
Bonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
Deferred delivery sale,
Corrected
55
66
8
Aug 19
.100%
a
d Ex-interest.
z
60
Aug 21
4
No par value,
t Reported in receivership,
r
57
100
—
2008
•
a
70
(Brazil)—
Stpd pursuant to Plan A
1,000
65
99%
99%
Date When
Admitted
to Trading
Jun 28
Apr
1
Aug 2
May 9 wi
Jun
3
Apr 29
alphabetical
arrangement.
Basis of
Name of Issue
Oxford Manufacturing Co.
Power Corp. of Canada
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Tampa Electric Co.
Split
or
Stock Dividend
100% in stock
Ten-for-one
Two-for-one
One-for-four
100% in stock
Date When
Admitted
to Trading
Mar 21 wi
Jan 17 wi
Apr 18 wi
Apr 18
Apr
17 wi
..
1-»
-■;
INSURANCE
BANK STOCKS
MIDDENDORF, COLGATE & CO,
MEMBERS
NEW YORK STOCK
EXCHANGE
AMERICAN STOCK EXCHANGE
51
TELEPHONE
BROAD STREET, NEW YORK
DIRECT WIRE TO SAN
BOSTON
STREET
9, MASS.
4, N. Y.
TELETYPE
HA 5-4900
DIRECT TELEPHONES TO BOSTON
19 CONGRESS
(ASSOCIATE)
AND BALTIMORE OFFICES
FRANCISCO OFFICE
233 SANSOME
SAN
212-571-1813
STREET
FRANCISCO 4, CALIF.
KEYSER BUILDING
BALTIMORE 3, MD.
@FedFRASER