The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
REG.
U.
S.
PATENT
OFFICE
Stock Exchange Quotations
Range for August 1962
PAGE
American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds—
PAGE
30
51
45
40
4
New York Stock Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
Philadelphia-Baltimore-Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
as
of August 31
Banks and Trust Companies—
Investing Companies Securities
Domestic
90
Canadian
90
65
Municipal Bonds—
Domestic
80
Equipment Trusts (RR.)
Exchange Seats
54
57
Federal Land Bank Bonds
80
Pub "= ™1* Bonds—
58
Foreign Government Bonds
81
PubIlc Utlhty St0cks
62
Industrial Bonds
67
Canadian
_
'
82
_
.
Railroad Stocks
—
53
56
United States Government Securities 80
89
Stocks
.......
Railroad Bonds
Industrial and Miscellaneous Stocks 69
Insurance
U1.
Other Statistical Information
o
Call Loan Rates
1
Prime Bankers' Acceptances
Dow-Jones Stock Averages
1
Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1
2
Foreign Exchange
Money Market
-
1
September 1962
■
o
William B. Dana Company,
25 Park
Publishers
Place, New York 8, N. Y.
1
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
♦
Copyright in 1962 by WILLIAM B. DANA COMPANY
Class Matter, March 14, 1928 at the Post Office
Second
VOLUME 35
in
office
at
New
New York 8,
of Librarian of Congress,
Washington, D. C. Entered as
York, N. Y„ under Act of March 3, 1879—Issued Monthly
September, 1962
NUMBER 9
Rates for
BANK AND
Call Loans on Stk. Exch.
QUOTATION RECORD
monthly.
the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and
$72.00
The
$45.00
copies
for
year.
are
Four
on
New York Stock Exchange
1961
1962
bond
I960
65,349,933
1959
$
$
$
88,686,000
127,835,000
102,913,000
105,166,000
1,000
5,274,000
6,235,100
5,449,200
133,109,000
109,148,100
110,616,200
7,176,000
sales
95,862,000
Jan. 1 to Aug. 31—
Bond sales (par value)-
51,051,873
'
$
1962
1961
1960
1959
643,521,659
714,218,005
564,645,035
$
$
512,052,319
$
-
Railroad and misc.
International Bank
986,544,400 1,074,132,000
15,000
59,004,400
48,020,700
govt
United States Govt.
bond
2,000
sales 1,045,563,800 1,122,154,700
Volume of Business
Month of Angnst—
49,038,550
4,500
28,776,274
1960
25,477,990
3,549,000
80,000
6,744,000
150,000
133,000
101,000
3,730,000
7,027,000
1959
19,471,057
Domestic
48,937,000
1,300,000
Foreign
1,124,000
corporate.
3,166,000
Aug.
Low
3% @34
34 @34
272,181,004
$
$
17,344,000
1,287,000
1,038,000
bond
sales
51,361,000
36,991,000
Dow-Jones Closing
Industrials
30
__
__
__
Railroads
20
591.36
121.72
593.83
121.72
122.26
596.38
__
__
__
__
__
14.
15.
16.
Aug. 17.
Aug. 18.
Aug. 19.
Aug. 20.
Aug. 21.
Aug. 22.
Aug. 23.
Aug. 24.
Aug. 25.
Aug. 26.
Aug. 27.
Aug. 28.
Aug. 29.
Aug. 30.
Aug. 31.
593.24
588.35
590.94
591.19
592.32
120.76
119.87
19,669,000
Stock Averages
Utilities
Stocks
15
Total 65
117.00
117.04
117.38
Saturday
Sunday
Aug.
Aug.
20,737,000
116.79
117.02
Big Board
3,104,650
206.40
207.22
3,407,940
2,987,050
205.85
3,137,780
204.69
205.36
205.27
2,968,187
3,083,860
2,666,470
2,473,105
119.85
119.54
117.09
117.11
117.06
119.28
120.29
121.34
121.25
121.44
117.00
117.97
118.83
118.89
119.17
205.82
207.86
209.53
209.51
210.34
2,673,890
3,638,710
4,876,370
121.74
120.49
120.53
120.91
211.55
120.24
205.36
Saturday
610.02
Saturday
Sunday
4,191,930
3,427,540
120.82
213.03
123.34
121.27
212.95
2,893,750
612.57
125.16
123.82
122.82
121.22
120.30
120.19
120.43
120.83
212.98
210.71
209.93
3,152,320
605.25
616.00
613.74
122.33
123.47
123.87
210:95
212.84
Saturday
Sunday
603.24
602.32
609.18
122.68
123.75
209.81
211.68
3,183,120
2,899,910
2,258,350
2,833,960
Averages are compiled daily by using the following divisors: Industrials,
2.988; Rails, 5.34; Utilities, 6.65; 65 stocks, 15.46.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4,586,160
3,727,980
4,517,842
4,768,120
612.86
608.64
615.54
Aug.
Aug.
Sunday
595.29
601.90
606.76
606.71
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
34@44 Aug.
34@44 Aug.
34@44 Aug.
34@44
60 Days
High
Renewal
34@44 34@44
28_
29_
30_
31-
34
34
34
34
@44
@44
@44
@44
34@44
34 @44
34 @44
34 @44
34@44 34@44 34 @44
Saturday
Sunday
34@44
34 @4 4
34 @44
34 @44
34 @4'/a
34 @44
34 @44
34 @44
34 @44
34 @44
Sunday
33/4@4y2
33/4@4 y2
3 3A @ 414
33/4@4y2
—
25
26
27
28—
29
30
31
1
2
3
4
5
7IIIIIII
9IIIIIII
33/4@4y2
Saturday
Sunday
33/4@4'/2
3% @414
3% @414
3% @4%
3%@4y2
Saturday
on
34 @44
34 @4 4
34 @44
34 @44
34 @44
Mixed Collateral
90 Days
3%@4ya
4 Mos.
33/4@4Va
5 Mos.
3% @414
3%@4'/2
33/4@4y2
334@4ya
33/4@4y2
33A @4 V2
33/4@4«/2
3% @414
3%@4y2
334 @414
3 3,4 @ 4 y2
3% @414
334@4ya
33'4@4y2
334@4y2
334@4y2
3y4@4y*
3% @414
33/4@4ya
334@4ya
3% @414
33/4@4y2
33/4@4>/2
33/4@4y2
33/4@4ya
3% @414
3% @414
3% @414
3% @414
334@4!4
33/4@4»/2
3% @414
33-4@4V2 33/4@4»/2
Saturday
Aug. 16
Aug. 17
Aug. 18
Aug. 19
Aug. 20
Aug. 21.
Aug. 22
Aug. 23
Volume
205.91
Exchange
Low
Rates
Days
3% @414
3% @414
30
Aug.
Aug. 9.
Aug. 10
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
High
Daily Record of Time Loans
2
3
4
5
6
7
8
2,497,000
189,717,393
the New York Stock
Renewal
Sunday
34 @44 34@44
34 @44 34@44
34 @44 34@44
34 @44 34@44
Aug. 14
Aug. 15
353,430,979
on
34 @44 34 @44 34 @44 Aug. 24_
34 @44 34 ©44 34 @44 Aug. 2534 @44 34 @44 34 @44 Aug. 26_
Saturday
Aug. 27-
1
Aug. 13
1959
33,922,000
1,787,000
1,282,000
Aug.
4ug.
Aug.
months
Aug. 24
10
11
12
13
3y4@34
prime four
Call Loan Rates
Aug. 8.
Aug. 9.
Aug. 10.
Aug. 11.
Aug. 12.
Aug. 13.
Aug. 14.
Aug. 15.
Aug. 16.
113,000
1960
18,994,000
995,000
748,000
Aug.
Aug.
Aug.
Aug.
Aug.
six
Aug. 11
Aug. 12
1961
$,
Foreign govt.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
34@44
34 @44
34 @44
34 @44
1. 34 @44 34@44 34@44 Aug. 17. 34 @44
2. 34 @4 4 34@44 34@44 Aug. 18.
Saturday
3. 34 @44 34@44 34@44 Aug. 19. Sunday
4. Saturday
Aug. 20. 34 @44
5. Sunday
Aug. 21. 34 @44
6. 34 @44 34 @44 34 @44 Aug. 22. 34 @44
7. 34 @44 34 @44 34 @44 Aug. 23. 34 @44
2,204,000
180,000
$
1962
214,398,759
value)—
2,986,000
118,000
62,000
to
Aug.
Aug.
Aug.
Exchange
$
sales
Stock sales (shares).
$
983,289,600
16,000
48,156,500
1,000
913,677,650 1,031,463,100
value)-
Jan. 1 to Aug. 31—
Bond sales (par
1961
23,631,550
Foreign govt.
Foreign corporatebond
864,634,600
American Stock
1962
Stock sales (shares).
Bond sales (par
Domestic
on
months.
names
Aug.
Aug.
81,526,684
govt
months
Commercial paper—
Double and
single
77,458,994
Stock sales (shares).
Aug.
Aug.
34 @44
3'A @34
copy.
United States Govt.
Aug.
Aug.
34 @44
34 @44
34 @44
34 @44
34 @44
3%@3y8
Railroad and misc.
International Bank
Aug.
34 @44
34 @4 4
34 @4 4
34 @44
34 @44
3%@4'/2
(shares).
Bond sales (par value)-
Total
34 @44
34 @4 4
34 @44
Six
Month of August—
Total
34 @44
Five months
Stock sales
Total
34 @44
Postage outside of United States extra. Single
per
Aug. 31
34 @44
3% @44
3% @44
3% @44
3% @44
3 34 @ 4 4
34 @44
sold at $4.00
Aug. 24
3% @44
3%@4»/a
33/4@414
3 3,i @ 4 *4
3% @414
3% @4%
in other foreign countries.
subscription price to the Bank and Quotation Record is
a
Aug. 17
3% @414
Thirty days
Sixty days
Ninety days
Volume of Business
Foreign
Aug. 10
Time loans
(mixed and indus¬
trial collateral)—
WILLIAM B. DANA COMPANY, Publishers
25 Park Place, New York 7
Total
at New York
Cuba, and
CHICAGO OFFICE—135 South La Salle Street.
Foreign
154320
(mixed & indus¬
trial
collateral).
(Published Monthly)
Terms
Aug. 3
Range for week
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued
Money
3 % @ 4 y2
3% @4 14
3% @414
33/4@4y2
334@4ya
334@4ya
33/4@4y2
3% @414
3% @414
3 % @414
3 3/4 @414
3% @414
6 Mos.
33,4 @414
3 % @414
3% @414
33/4 @414
3% @414
33/4 @414
3%@4y2
3% @414
3 % @414
334@ 4 y2
3% @414
3 3/4 @414
33/4@4y2
3% @414
3y*@4ya
3 3/4
@414
3%@4!4
3%@4ya
Supday
3%@4y2
334@4y2
33/4@4»/2
33/4@414
33/4@4yj
Saturday
Sunday
33/4@4y2
3%@4y2
33/i@4y2
33/4@4y2
3%@4ya
334@4M!
33/i@4y2
33/i@4ya
33/4@4»/2
3%@4y2
3%@4y2
33/4@4ya
33^@4y2
3 34 @41/2
33,4 @4V2
33/4@4y2
3% @414
33/4@4y2
33/4@4!'2
3% @414
334 @414
@414
3 34
3 34
3 34
3 34
@414
@ 4 J/2
@414
33/4@4y2
334@4ya
33/4@414
334 @414
3% @414
3 3/4 @414
3
33/4@4y2
3 3/4 @414
3 3/4 @414
3y4@4!4
33/4 @414
3% @414
334 @414
3 34 @414
3 34 @414
334@414
334 @4 ya
3%@4y2
33/4@4y2
334@4y2
3 3/4 @414
3% @414
@414
3y4@4!4
3%@414
33/4® 4 y2
33/4@414
33/4@4y2
33/4 @414
3 3/i @414
Prime Bankers' Acceptances
30 Days
60 Days
90 Days
120 Days
150 Days
Bid Ask
180 Dayt
Bid Ask
314@3%
3%@3y4
3y2@334
3y2@3%
314 @3%
314 @3%
3!4@3%
3y4@3y8
3y4@3y8
3Va@3Y4
3K@3V.«
3y2@3%
314 @ 3 %
314@3%
3y2@3%
3'/4@3y8
3y4@3 y8
3y4@3y8
3y4@3y8
3Ya®3YB
3% @31/4
3% @3y4
3% @314
314 @33/a
3y2@334
314 @3%
314 @3%
314 @314
314 @3%
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3 y8
3y4@3y8
3Y<@3Va
3Y4@3Ya
3Y*@3Yb
3Y*<8>3Ya
3%@3y4 314 @3% 314 @3%
3%@3y4 3y2@33/8 314 @3%
3%@3y4 314 @334 314 @3%
3%@3y4 314 @3% 314 @3%
3%@3y4 3y2@3% 3!4@3%
314 @314
3>/4@3y8
3y4@314
3y4@3y8
3y4@3 y8
3V4@3Ya
3Y4@3Va
3y4@3y8
3y4@3y8
3y4@3y8
3%@3y4
3%@3y4
33/8@3y4
3%@3y4
3%@3y*
3ya@3%
3y2@3%
3y2@3% 3y2@3%
3y2@334 3y2@3%
3y2@3% 314 @3%
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3y8
3y4@3 y8
3y4@3y8
314@3y8
3Y*@3Ya
3V*@3 Yb
31/4 @3 y8
3y4@3y8
3y4@3y8
3y4@3y8
3 % @ 314
3%@3y4
3 % @ 314
3 % @ 314
3% @3 y*
314 @3%
314 @3%
3y2@334
3y2@3%
314 @3%
Bid Ask
3y4@3y8
3y4@3y8
3!4@3y8
Saturday
Sunday
3y4@3y8
3y4@3y8
3yi@3y8
3y4@3y8
3y4@3y8
Bid Ask
Bid Ask
Bid Ask
3y4@3y8
3y4@3y8
3y4@3y8
3V<.@3Va
3y4@3y8
3%@3y4
3%@3y4
3y4@3y8
314@3y8
3y4@3y8
3y4@3y8
Saturday
Sunday
3>/4@3y8
3y4@3y8
3Y*@3Ya
3y4@3y8
3!4@3y8
Saturday
Sunday
3y4@3y8
3y4@3y8
3Ya@3VB
3y4@3y8
3y4@3y8
Saturday
Sunday
3Y*@3Va
314 @3%
3y2@3%
314@3%
3y2@3%
3y2@3%
314 @3%
3!4@3%
FOREIGN EXCHANGE
2
?
Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11032
2
1235068497
1.
2.
34_
5
6—
7—
8—
9—
1011—
Aug. 14—
Aug. 15Aug.
Aug.
Aug.
.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug 31
.
Aug.
Aug.
Aug.
Aug.
Aug.
1—
2
5—_
Aug. 6
Aug. 7
Aug. 8
Aug. 9
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
{Argentina
Peso
(Free)
Pound
Brazil (Cruzeiro)
{Austria
{Belgium
Schilling
Franc
Bolivia
Boliviano
.0545
.0545
.0545
.0028
Free
Official
2.2348
2.2352
2.2352
.0387
.0387
.0387
.0201
.0201
.0201
.0009
.0009
.0009
2.2352
2.2350
2.2354
2.2354
2.2347
.0387
.0387
.0387
.0387
.0387
.0201
.0201
.0201
.0201
.0087
.0087
.0087
.0087
.0087
.0545
.0545
.0545
.0545
.0545
.0028
.0028
.0028
.0028
.0028
2.2349
2.2349
2.2349
.0387
.0387
.0201
.0201
.0201
2.2348
2.2347
.0387
.0201
.0387
.0201
.0087
.0087
.0087
.0087
.0087
.0545
.0545
.0545
.0545
.0545
.0028
.0387
.0082
2.2344
.0387
.0545
2.2333
2.2331
.0387
.0387
.0087
.0087
.0545
.0024
.0024
.0079
.0080
2.2337
2.3329
.0387
.0387
.0201
.0201
.0201
.0201
.0201
.0201
.0087
.0082
.0081
.0087
.0087
.0087
.0545
.0545
.0545
.0024
.0024
.0024
.0024
.0080
.0080
2.2322
2.2321
.0201
.0024
2.2321
2.2325
.0087
.0087
.0087
.0545
.0080
.0080
.0387
.0387
.0387
.0387
.0545
.0545
.0024
.0024
.0080
2.2420
.0388
.0087
.0545
.0023
.0086
.0086
.0086
.0028
.0028
Saturday
Sunday
.0086
.0085
.0084
.0084
.0083
Saturday
Sunday
.0083
.0083
.0082
.0081
.0081
Saturday
Sunday
Saturday
Sunday
.0201
.0201.
.0201
.0201
.0545
Czechoslovakia
Columbia
.0028
.0028
.0028
.0028
{Denmark
{Canada
{Ceylon
Dollar
Rupee
Chile
Escudo
.9273
.9271
.9275
.2102
.2102
.2102
.5800
.5725
.5725
.1180
.1195
.1195
.1400
.1400
.1400
.1447%
.1447%
.1447%
.2102
.2102
.2102
.2102
.5725
.5725
.5700
.5700
.5750
.1185
.1185
.1185
.1185
.1190
.1400
.1400
.1400
.1400
.1400
.1447%
.1447%
.1190
.1185
.1185
.1400
.1400
.1400
.1400
.1400
.1447
.1447
.1447
Saturday
Sunday
.9276
.9275
.9275
.9275
.9275
.2102
Saturday
Sunday
.9273
.9275
.2102
.9276
.9278
.2102
.2102
.9279
.2102
Peso (Free)
.5750
.2102
.5750
.5700
.5700
.5700
Saturday
Sunday
.1185
.1185
Koruna
Krone
.1448
.1448
.1447
.1447
.1447
.1445
.1445
.1445
.1400
.1185
.1190
.1195
.5700
.2102
.2101
.9279
.9279
.9281
.9281
.9281
.2102
.5650
.5600
.5600
.1195
.1400
.1400
.1400
.2101
.5550
.1195
.1400
.1445
.5600
.5600
.5450
.5450
.5400
.1195
.1185
.1172
.1172
.1400
.1400
.1400
.1400
.1444
.1444
.1444
.1444
.1170
.1400
.1445
.2102
.1445
Saturday
Sunday
.9279
.2100
.9281
.9280
.9281
.2101
.2101
.2101
.9284
.2101
-{England ( Found )-
Egypt
Pound
2.88
2.88
2.88
Sterling
2.8047
2.8052
2.8053
Saturday
Sunday
30 Days
2.8038
2.8042
2.8036
60 Days
2.8023
2.8025
2.8033
2.8036
2.8040
Markka
New Franc
2.8008
2.8009
2.8005
.0031
.0031
.0031
.2040
.2040
.2040
2.7998
2.8005
2.8004
2.7996
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.8049
2.8048
2.8048
2.8047
2.8046
2.8037
2.8029
2.8030
2.8033
2.8031
2.8020
2.8012
2.8013
2.8016
2.8014
2.8003
2.7995
2.7995
2.7999
2.7995
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
2.8042
2.8029
2.8026
2.8034
2.8024
2.8022
2.8016
2.8016
2.8019
2.8019
2.8005
2.8000
2.8004
2.8004
2.8004
2.7987
2.7983
2.7986
2.7989
2.7989
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.8014
2.8013
2.8014
2.8018
2.8013
2.8019
2.8019
2.8003
2.8011
2.8001
2.8004
2.8004
2.7989
2.7995
2.7987
2.7989
2.7989
2.7977
2.7979
2.8073
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2041
2.8038
Saturday
Sunday
2.88
2.88
2.88
90 Days
2.8031
2.8050
2.8054
2.8055
2.88
{France
(Metropolitan)
2.8046
2.8052
2.88
2.88
2.88
2.88
2.88
2.8020
{Finland
2.8017
2.80212.8023
2.8020
2.8014
2.88
2.8006
.2040
.2040
Saturday
2.88
2.88
2.88
2.88
2.88
Saturday
Sunday
2.88
2.88
2.88
2.88
2.88
All footnotes shown on page 3.
{Australia
.0031
:'
k
September, 1962
FOREIGN EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{India
Rupee
Indonesia
Rupiah
Iran
Rial
.1765
.1765
.1765
.2101
.2102
.2102
.0235
.0235
.0235
.0135
.0135
.0135
.1765
.1760
.1760
.1760
.1760
{Germany
.2101
.2101
.0235
.0235
.0235 V.
Hong Kong
Deutsche Mark
Aug.
Aug.
Aug.
1
2
3
.2501
.2502
.2503
Aug.
4
Aug.
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
Dollar
Iraq
{Ireland
{Italy
Pound
Lira
Yen
.0016
2.81
2.8047
2.8052
2.8053
JJ027
.0027
.0027
2.81
2.81
2.81
2.81
2.81
2.8052
2.8050
2.8055
2.8055
2.8046
.0016
.0235
.0235
.0135
.0135
.0135
.0135
.0135
.0235
.0235
.0235
.0235
.0135
.0135
.0135
.0135
2.8049
2.8048
2.8048
.0235
.0135
2.81
2.81
2.81
2.81
2.81
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0235
.0235
.0235
.0235
.0235
.0135
.0135
2.81
2.80
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0016
.0016
.0027
.0027
.0016
.0027
.0016
.0016
.0027
.0027
Dinar
Saturday
Sunday
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
.2502
.2502
.2503
.2503
.2502
.2502
.2502
.2502
.2502
.2502
.1760
.1760
.1760
.1760
.1760
Aug.
Aug.
Aug.
Aug.
Aug.
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0016
.0016
.0016
.0016
.2100
.2100
.2100
.2100
.2100
.1760
.1765
.1765
.1765
.1765
.2101
.2101
.2101
.2100
.1765
.1765
.2097
.2099
.0235
.2098
.0235
.2099
.2099
.0235
.0235
2.8047
2.8046
Saturday
Sunday
.2502
.2502
.2502
.2501
.2501
.2100
2.8042
_■
.0135
2.80
2.8029
2.8026
.0135
.0135
2.81
2.81
2.8034
2.8024
.0135
.0135
.0135
.0135
.0135
2.81
2.81
2.81
2.81
2.81
2.8013
2.8014
2.8018
Saturday
Sunday
.2500
.2500
.2500
.2500
.2500
28
29
30
31
.1765
.1765
1—
2—
3—
o
.1765
Lebanon
Pound
Aug.
2.81
Saturday
Sunday
Aug. 27
Aug.
Aug.
Aug.
Aug.
.2102
.2102
.2101
2.81
{Japan
{Malaysia
Malayan Dollar
.3272
.3272
.3275
.3350
.3350
.3350
{Mexico
Peso
.0235
{Netherlands
Guilder
{New Zealand
Pound
{Norway
2.8014
2.8018
Krone
Pakistan
Rupee
.1399
.2106
2.7775
.1399
.1400
.2106
.2106
Paraquay
Guarani
.0800
.2775
.0800
.0800
.2776
.2777
.0800
.0800
.0800
.0800
.0800
.2775
.2776
.2776
.2774
2.7774
2.7772
2.7776
2.7777
2.7768
.1400
.1400
.1400
.1400
.1400
2.7771
2.7770
2.7770
2.7769
2.7768
.1399
.1399
.1399
.0800
.2772
.2772
.2772
.2773
.2773
.0800
.0800
.0800
.0800
.0800
.2773
2.7764
.1399
.2105
.2773
.2773
.2772
.2773
2.7751
.1399
.1399
.2104
.2104
.1399
.1399
.2105
.2105
.0081
.2103
.2103
.2103
.2103
.2103
.0081
.0081
.0081
.0081
.0081
2.7769
2.7774
.0081
.0081
Peru
Sol
.0375
.0027
.0027
Phillippine Is.
Peso
.2600
.2600
.0081
.0375
.0375
.2106
.2106
.2106
.2106
.2106
.0081
.0081
.0081
.0081
.0081
.0375
.0375
.0375
.0375
.0375
.2600
.2600
.2600
.2600
.2600
.2106
.2106
.2106
.2106
.2106
.0081
.0081
.0375
.0375
.2600
.2590
.0081
.0375
.0375
.0375
.2600
.0081
.0081
.0081
.0081
.0375
.0375
.0081
.0081
.0375
.2600
Saturday
4
5
6
Sunday
Aug. 7
Aug. 8—
Aug. 9_
Aug. 10_
Aug. 11
.3278
.3350
.3350
.3350
.3350
.3350
.3278
.3276
.3278
.3278
.2775
Saturday
Aug. 12
fiiindo
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug. 17—
.3350
Aug. 18
Saturday
Sunday
.3350
.3350
.3350
.3350
Aug. 19
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24—
Aug. 25
Aug. 26
Aug. 27
Aug. 28
Aug. 29
xr
OUUUojr
.3350
.3350
.3350
.3350
.3350
.3275
.3274
.3274
.3274
.3274
.3275
.3274
.3274
.3274
.3274
.0800
.0800
.0800
.0800
.1399
.1399
2.7748
2.7756
2.7746
Saturday
Sunday
^
Aug. 30
Aug. 31
.3350
.3350
.3350
.3350
.3350
.3271
.3271
.0800
.0800
.3271
.3271
.0800
.0800
.0802
.3279
Saudi
.2585
.2580
.2580
.2580
.2773
.2773
.2773
.2773
.2773
.1398
.1398
.1398
.1399
.1398
2.7737
2.7735
2.7736
2.7740
2.7920
.0375
.0375
.0375
.0375
.0375
.2570
.2575
.2575
.2575
.2575
Singapore
Arabia
Malayan
Escudo
Riyal
Dollar
.2260
.2260
.2260
.3279
.3280
.3283
.3283
.3283
.3283
.3282
.0350
.2590
%
{Portugal
.0350
.0350
.0375
.0375
.2106
.2106
.3283
{Spain
{Sweden
Peseta
Krone
1.3971
1.3973
1.3974
.0166
.0166
.1942
.1941
.1942
.2312
.2313
.2313
.0800
.0800
.0800
1.3973
.0166
.0166
.0166
.2313
.2313
.2314
1.3975
.0166
.0166
.1942
.1943
.1944
.1944
.1944
.0800
1.3972
1.3974
{So. Africa
Rand
.0166
{Switzerland
Uruguay
Turkey
Lira
Franc
Peso (Free)
Venezuela
Official
Free
.0917
.0917
.0917
.3003
.3003
.2210
.2210
.3003
.2210
Saturday
ounuay
.0350
.2260
.0350
.0350
.2260
.2260
.0350
.0350
.2260
.2260
1.3970
.2314
.2314
.0917
.3003
.2210
.0800
.0800
.0917
.0917
.3003
.3003
.2210
.2205
•
.0800
.0800
.0917
.0917
.3003
.3003
.2205
.2210
.
-
Saturday
Cu nHti v
Q
UliUttJ
.2260
.2260
.2260
.2260
.2260
.0350
.0350
.0350
.0350
.0350
.3283
1.3972
1.3971
1.3971
1.3971
1.3970
.0166
.1944
.2314
.0800
.0917
.3003
.2210
.3282
.3282
.3282
.3282
.0166
.0166
.0166
.0166
.1944
.1943
.2314
.2314 '
.0917
.0917
.3003
.3003
.1942
.1943
.2314
.2314
.0800
.0800
.0800
.0800
.0917
.0917
.3003
.3003
.2210
.2210
.2210
.2210
.3281
.3280
1.3968
1.3962
.0166
.0166
.1943
.1943
.2313
.2314
.0800
.0800
.0917
.0917
.3003
.3003
.3280
.3281
.3279
1.3960
1.3964
1.3959
.0166
.0166
.0166
.0800
.1943
.1943
.2313
.2313
.0800
.0800
.0917
.0917
.3003
.3003
.0917
.3003
.2210
.2205
.2205
.2205
.2205
.1943
.1944
.1942
.1942
.1943
.2313
.2312
.2313
.2312
.2313
.0800
.0800
.0800
.0800
.0917
.0917
.0917
.0917
.0917
.3003
.3003
.3003
.3003
.3003
.2205
.2205
.2205
.2205
.2205
'
Saturday
Cii TV
Q T»
DUUUajr
.0350
.0350
.0350
.2260
.0350
.2260
.2260
.2260
.0350
.2260
Saturday
Sunday
.0350
.0350
.0349
.0349
.0351
New
.1943
.
.2314
•
.2260
.2260
.2260
.2260
.2260
.3279
.3279
.3279
.3279
.3279
1.3954
1.3954
1.3954
1.3956
1.4003
.0166
.0166
.0166
.0166
.0168
.0800
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars. Nominal rate. {Official rate.
*
♦
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR
.§1,045,563,800 §1,122,154,700
Jan. 1 to Aug. 31-
§95,862,000 §133,109,000
August
1961
1962
Bond Sales—
1961
1962
Bond Sales—
AUGUST
4 to 29 furnish a complete record of the transactions on the New-York Stock Exchange during
August and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables on pages
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
and bonds on which interest is in* default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
All
the rule are income bonds
New York
Sales for
BONDS
Value
U
$
GOVT
S
Interest
BONDS
Treasury bonds—
4%s_May 15 1975-1985
4%s_Aug 15 1987-1992
4s
Aug 15 1969
1969
1971
1980
3%s
37/bS
3%s
3%s
3%s
3%s
Oct
Aug 15
Feb 15
May 15
Nov 15
Nov 15
Aug 15
May 15
Nov 15
3%s
Nov 15 1980
4s
4s
4s
2%s
2%s
2 Vis
2y2s
2y2s
2y2s
2y2S
2y2s
2%s
2yas
2y2S
2y2S
2%s
M-S
F-A
Opening
F-A
A-O
1968
1974
1971
Bid
101.8
100.18 100.26
F-A
Af-N
M-N
1966
1967
Feb 15 1964
Aug 15 1966
Aug 15 1995
Dec 15 1960-1965
Feb 15 1965
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
Sept 15 1967-1972
Dec 15 1967-1972
Dec 15 1959-1962
99.18
99.20
98.22
92.6
M-N
F-A
M-N
M-N
J-D
Af-N
89.4
88.6
97.26
87.20
87.20
98.30
96.30
84.20
F-A
F-A
F-A
J-D
F-A
J-D
F-A
99.26
99.28 100
97.22
97.26
100.10
96.16
92.20
98.22
90.14
J-D
J-D
J-D
Af-S
89.18
88.24
88.18
87.12
86.2
85.28
Af-S
J-D
M-S
J-D
3-D
85.28
99.7
99.24
98.26
92.14
89.12
88.14
97.30
87.28
87.28
99.2
97.2
84.28
100.14
96.20
92.28
98.24
90.22
Bid
89.26
89
88.26
87.20
86.10
86.4
86
99.9
Reconstruction & Development— 106.16
105.16
F-A
104.8 105.8
104
103
M-N 102.24 103.24
100.24 101.24
1973
1973 J-D
100.4 100.16
101.8
100.8
1977
1977 J-3
101.16 102.16
100.16 101.16
International Bank for
5s
4%s
4y,s
4y2s
4%s
4%s
4%s
1985
Feb 15 1985
Nov 1 1980
1980
Dec
1
Jan
1
Feb
1
May 1
Jan 15
3%s
3y2s
3y2s
3 Vis
3%s
3%s
3s
3s
F-A
1968
1962
1969
1971
4s
1982
1982
1978
1978
1979
1979
Af-N
Af-N
96.16
96.16
.1963
May 15
_oct
i
Jan
1
Oct 15
May 15 1975
Oct
1 1981
July 15 1972
Mar 1 1976
A-O
Af-N
A-O
91.10
90.10
88.24
88.20
88.14
99.29
106.8
103.24
102.8
102.16
100.16
94
92
84
86
85.8
88.8
85.8
J-J
Af-S
91.30
91.12
89.8
86.8
89
86
Sale
Prices
Prices
4
—
100.23
99
100.3
99.17
100.24
99.30
94
92.2
90.30
99.16
90.24
92.4
91.18
91.16
90.16
88.30
88.26
88.20
99.30
107.8
104.24
103.8
103.16
102.16
100.8
100.24
100.24
103.8
101.8
July 25
July 11
July 10
89
July 12
90
Jun 25
92
Jan 11
99
Apr 26
91% May 14
1
106
103.8
101
101
101.8
July 25
July 11
July 10
99
99.24
99.28 100.4
97.24
96.24
95.16
96.16
93.16
92.16
98.16
97.16
99.28 100.4
96.8
95.8
98
100.12
95.24
94.24
94.24
93.24
91.16
89.16
Prices
99.12
90.16
90.24
90.16
99.26
99.28
98.12
98.16
87.14
87.6
100.9
100.11
98.18
98.14
95.18
95.12
99.17
99.16
93.6
93
98.24
98.24
Sale
*
I
Highest
Sale
Lowest
Highest
Sale
Prices
103.12
102.14
100.29
100.29
100.19
100.4
100.16 100.24
97.16
97.16
97
100
J-J
A-O
103.4
102.6
100.25
100.25
100.15
99.28
100.19
98.24
99.31
99.13
100.20
99.26
101.16
99.16
99.16
97.24
97.24
101
100
J-3
Ask
93.24
91.26
90.22
RANGE SINCE JAN.
IN AUGUSTLowest
Closing or
or
Ask
101.22 101.30
100.30 101.6
100.3
100.1
100.4
100.8
99.29 100.1
99.14
99.6
99.26
99.30
98.6
98.14
99.13
99.17
98.30
98.26
100.4
100.8
99.4
99.8
93.4
93.12
89.20
89.28
88.16
88.24
98.22
98.26
88.26
89.2
88.22
88.30
99.19
99.21
97.24
97.28
85
85.8
100.12 100.16
98
97.28
95
94.28
99.11
99.13
92.8
92.2
91.8
91.2
90.22
-90.16
90.12
90.6
89.6
89.12
88.4
87.30
88
87.26
88
87.26
99.24
99.26
M-JV
1968
Opening
or
Ask
101
August 31
August 1
Bid
Period
F-A
A-O
Af-N
M-N
3y2s
Feb 15 1990
3V2s
Nov 15 1998
3%s
Nov 15 1966
3 Vis June 15 1978-1983
3%s
May 15 1985
3s
3s
3s
—PRICES
Price Jan. 2,
1962
Stock Exchange
August
95
94
86.8
90
87
87
88
90.16
87
91.24
88
NEW YORK CITY
Transit Unification—
3fo corporate stock
63,000
1980
GOVERNMENT
4s
1968
Amsterdam (City of) 5%s_1973
•AAntioquia (Col) 7s A—1945
FOREIGN
1,000
110,000
Akershus
(Norway)
•AExternalsf 7s ser B_1945
•AExternalsf 7s ser C-1945
♦AExternal s f 7s ser D-1945
A7s 1st series
1957
A 7s 2nd series
1957
A 7s 3rd series
1957
3s s f $ bonds
1978
5,000
Australia
20-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
20-year
20-year
20-year
52,000
70,000
35,000
126,000
114,000
136,000
97,000
93,000
62,000
50,000
101,000
107,000
387,000
Austrian
&
Af-S
J-J
J-J
J-J
A-O
A-O
A-O
A-O
J-J
J-D
1966
1969
3-D
3-D
3Vis
3%s
4 Vis
1971
J-D
4%s
1973
Af-N
5s
5s
5 Vis
1972
1978
1981
1982
1982
Af-S
M-N
M-S
A-O
A-O
J-J
J-J
J-J
1973
J-D
1979
Apr 1980
Oct 1980
5%s
5%s
5 %s
5y2s old
5Vis new
f $
1980
State)—
1945
4%s debt adj series 8—1965
Belgian Congo—
5Vis external loan
1973
Belgium (King of) extl 4s_1964
5Vis external loan
1972
5Vis extl loan s f
1976
5Vis extl loan s f
1977
A Berlin (City of) 6s
1958
• A6Vis external loan
1950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978
4Vis assented due
106,000
-
For footnotes, see page 95.
CORPORATE
91Vi
101% 102%
—
96%
96 %
96%
96%
96%
96%
96%
—
—
_
—
—
--
~
48%
49%
92%
94%
Sale
95%
93%
92%
97%
93%
100%
97%
100%
92 &
Sale
Sale
Sale
91%
99 %
96%
96 %
96%
96 %
96 %
96%
96 %
55 %
93 %
94Sale
Sale
102 % 104
96%
96%
96 %
96%
96 %
96 %
96 %
__
__
__
__
__
__
__
96%
97%
94 Vi
97
Sale
Sale
96 Vi
Sale
97%
95
95% Sale
99% 100 Vi
95% Sale
95%
96
Sale
98%
Sale
98%
98
99
99%
99%
Sale
99
100
Sale
99 VB
99 % 99 %
101
Sale
101% 102 y4
—
97%
—
—
97%
114
May 17
114
May 17
July 13
__
Sale
Sale
Sale
Sale
—
91% Aug 27
Apr
3
__
95%
Sale
99% Aug
__
96%
94%
Aug 28
__
95
>
91% Aug 27
104
__
Sale
94%
101% 101%
96
96%
100% 101
97%
97% 98%
96
_
—
59
94
91% Aug 27
99% Aug
1
__
57
93
101
94% Aug 24
2
ISSUES—
__
60%
93%
93%
92% Aug
56
Aug 20
95 Vi Aug
96% Aug
93% Aug
93% Aug
57
Aug 20
97
•:
Aug 27
23
9
48% Jan
4
60
99% Feb
1
98% Jan 31
99
Feb 26
93
100 Vi
95
Aug
Aug
2
1
1
2
2
7
Aug
6
99%
95%
95%
98 Vi
98 Vi
98%
Aug
Aug
101
Aug
Aug
Aug
Aug
8
1
1
10
6
6
98% Aug 31
98 Vi Aug 30
100
Aug. 28
99% Aug 21
99% Aug 29
94%
97%
97%
98%
Aug
1
102
97% Jan
101
97% Aug
94% Aug
96 % Aug
94% Aug
101% Aug
97
Aug
31
13
3
29
Aug 28
Aug 21
92% Jan
2
93
91
92 Vi
92
Jan
Jan
5
8
98%
94%
98%
94%
Jun
Jun 25
Jun 27
Jun 25
6
99% Mar
101% Mar
105
Mar
102% Apr
104% Mar
101% Mar
101% Apr
104% Mar
104% Apr
99% Aug
3
103% Apr
July 20
July 19
1
July 19
July 13
July 19
Aug
23
9
5
2
14
29
2
7
5
29
9
Government—
•ABavaria
(Free
External 6 Vis
41,000
18,000
83,000
83,000
Sale
92 A
FOREIGN
Af-S
(Commonwealth of)
3 Vis
1967
Austria (Rep)—
5 Vis external s
59,000
J-D
—
F-A
F-A
A-O
J-D
M-S
J-D
A-O
J-D
A-O
A-O
A-O
93
95
34
100
100
98%
88
100%
42
37
100%
102
Sale
__
40
Sale
99
100%
99% 100
97
80
75
91
Sale
a—~
100%
37
38 Vi
__
85
86
81%
—
-mmm.
87% Jun 26
«...
__
36% Aug 22
100% Aug 1
99
Aug 8
99 Vi Aug
6
96Vi Aug 8
39% Aug
Aug
Aug
100% Aug
98 Vi Aug
101
101
2
15
21
29
28
91% Jan 11
Mar 23
101
36% Aug 22
50
102
96
__
100% 101
100%
100% 100%
98%
Sale
90
81
87%
100
Jan
5
99
Aug
8
98% Jan
2
96 % July 26
85
81
Jan
Jan
11
11
May 10
Jan 26
Mar 2
104
Mar 5
104% Mar 7
98% Apr 26
94% July 26
88% July 26
September, 1962
Sales for
August
Value
NEW YORK STOGK EXCHANGE
New York
Price Jan.
1962
Stock Exchange
Period
1955
Berlin City Elec 6s
1951
»A6%s s f debentures
A6%s s f debentures—1959
A-O
J-D
F-A
Bid
Ask
BONDS
PRICES IN ABGCST-
2,
Interest Opening or
BONDS
S
—
August 1
Opening
or
August 31
Closing
Bid
Ask
Bid
77
82
77
or
Ask
RANGE
Lowest
Sale
Prices
SINCE JAN.
1
Lowest
Sale
Sale
Prices
Highest
Prices
Highest
Prices
Sale
__
__
__
_
_
Berlin Power & Light Co—
Debt
10,000
1,000
5,000
adjustment
47/8s deb series A
4%s deb series B
1978
1978
4 A
Brazil (U S of) extl 8s_1941
Stamped pursuant to
Plan A (interest reduced to 3.5%)
1978
A Extl s f
6%s 1926
1957
J-J
J- J
J-D
77
70
91
J-D
94
99
95
99
76
80
81%
84
76
77
80
J-D
94
96
95
81%
56%
83 y8
82%
78
73
77
72
Aug 15
Aug 13
78
Aug 9
Aug 13
77
Jan 24
70
Jan 30
80
73
Feb
14
95
95
Aug
8
95% Aug_ 7
94
Jun 14
95% Apr
5
70 Vi
83
32
Aug
6
84
70%
75
85
90
86
79%
A-O
72
May 14
Stamped pursuant to
Plan A
(interest reduced to 3.375% )__1979
A Extl s f 6%S 1927
1957
Stamped pursuant to
Plan A (interest reduced to 3.375% )__1979
ACent Ry 30-yr 7s
1952
Stamped pursuant to
33,000
A-O
84
Aug 14
80
Aug 14
July 6
A-O
A-O
J-D
"Plan
A (interest re¬
duced to 3.5%)
1978
5% funding 1931 due 1951
Stamped pursuant to
90,000
Plan A (interest re¬
duced to 3.375% )
1979
10,000
16,000
85,000
63,000
6,000
1,000
76
Sale
J-J
1974
1975
25-year 2%s
A-O
1978
Caldas (Dept of) 3s
Canada (Dom) 2%s
■w-s
M-S
47%
82%
82%
Sale
83%
Cauca Valley (Dept of) —
3s s f $ bonds
1978
♦AChile (Rep) ext s f 7s_1942
*A7s assented.
1942
A Extl s f gold 6s
1960
A 6s assented
1960
AExtl s f gold 6s
Feb 1961
A 6s assented
Feb 1961
ARy ref extl
___
1962
1962
-
1963
1963
Af-N
Af-N
J-D
J-D
J-D
Jan 1961
Sep 1961
Sep 1961
A6s
assented
Extl s f $ bonds 3s
434,000
M-S
f 6s_Jan 1961
s
A6s assented
AExtl s f 6s
A6s assented
AExtl s f 6s
A 6s assented
AExtl s f 6s
_
J -J
M -N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
jlf-S
1993
6%s_1957
AChile (Mtge Bank)
A6 Vis assented
1957
A 6Vis assented
1961
AGuar sinking fund 6s_1961
1961
A6s assented
AGuar sinking fund
A 6s assented
6s_1962
A7s
5,000
Af-N
7s_1960
1960
assented
Af-N
1962
A Chilean Munic Loan
±
M-S
M-S
J-D
M-S
M-S
AChinese Hukuang Ry 5s_1951
*
A
Cologne (City of) 6Vis_1950
4%s debt adjustment
1970
A Colombia (Rep of)—
A 6s
A6s
129,000
of
of
J-D
J-D
A-O
1928
Oct 1961
1927
Jan 1961
398,000
131,000
1,000
Sale
83%
59%
56%
__
56 % Aug
89
90
35%
38%
90
42
89
35%
89
35%
38%
89
35 %
89
90
38 Vi
90
35%
38%
59%
95% Aug
7
90
42
90
42
90
42
90
42
40%
90
42
3%
41
102%
37
47%
99
1974
F-A
1977
Af-N
(Republic) 7s
1967
European Coal & Steel
Community—
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
106,000
97,000
71,000
136,000
5Vis s f debentures
1982
*AFrankfort on Main 6y2s_'53
Extl loan 47/8s
May 1 1973
July 13
9
41%
May"
9
5
5
42
Feb 20
42
92% Mar 12
92% Mar 12
91% May 22
91% May 22
90
35%
36 %
38%
38%
Sale
38%
__
91
—
38%
—
_
_
Sale
1
38% Aug 31
38%
90
35%
38%
__
91
39
90% July 25
41% May 9
90% July 25
Apr 11
36% Aug
91
July 25
39
Jun
7
34 y2 Jun 20
90% July 25
41% May 9
—
__
42
July 25
Jun
7
43% Mar 27
90
89
Feb 20
__
90
35%
5%
92% Mar
90
35%
_
Aug" 13
38%
89
Sale
89
38%
2%
__
__
42
__
42
90% July 25
90
35%
2%
__
5%
5%
96
96
79
8
5% Aug
8
Z
78
5% Aug
Apr 30
2% Mar
93
78
Sale
77% Aug
6
78
Aug
1
Sale
95%
95%
95
Aug
1
95%
Aug"29
58
Sale
66
70
58
Aug
1
71
Aug
Sale
Sale
101%
27
Sale
Sale
56
100%
26
56%
65
28%
_
J-J
J-J
A-O
J-J
A-O
A-O
Af-N
Af-N
Sale
Sale
Sale
60
_
100 y4 Aug 29
23
57
Aug 14
Aug 28
9
103% Aug 24
28
Aug 28
57
Aug 28
5
Jan 31
92% Mar 29
Apr 11
92% Mar
42
5% Aug
96
9
Apr 30
8
May 17
73% Jan
73%
98%
Sale
102
Sale
Sale
96
Sale
85
85
85
85
85
85
6
9
Aug 21
Aug 21
93%
98 %
96%
91%
__
Sale
Sale
97%
101% 102
95% 99
99% 100%
99
Sale
93%
93
99
Aug
93% Aug
97
Aug
97 % Aug
1
1
2
2
22
51% Jun
71
7
100 % Aug 29
23
Jun
4
47% Jan
2
Aug
9
106% May 25
40
Mar
Aug 31
96% Aug 28
96% July 19
93% Aug 9
105
Mar 27
97
May 21
85
85
64
85
July 30
85
Aug 21
102
Aug 21
Aug 21
Jan
73% Feb
10
1
97% May 2
4
July 23
99
Jun
95% Jun 25
July 31
_
100% 101%
97
98 y4
99% 100
80% Jun 20
102
Jan
__
5%
2
22
94% Jun 29
30
97% Aug
93% Aug
Jun
37
60
29%
94%
64
J-J
J-J
42
—
—
(Republic of)—
A Estonia
60
42% Jan
35%
_
__
95
19
5y»s external loan
Energy Supply Schwaben—
5%s debt adjustment
1973
5
85% May 22
__
102
A-O
5 Vis extl loan
f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
84
Aug 14
60
July 13
86 y4 Apr 10
41% May
7
2
2
5
3
J-J
123,000
s
Jan
A-O
114,000
3 Vis extl
76
47% Jan
82% Jan
82% Jan
Aug 13
Apr 17
89
95% II
J-D
J-D
J-J
El Salvador
95% Apr 23
49% Jan
84
Aug 14
56% Aug 1
85% Aug
7
82% Aug 27
AStamped assented (interest
2,000
1,000
Aug 30
91
42
89
90
42
42
90
42
90
42
64
reduced to 6%) ext to *60
Denmark (Kingdom of)—
86
90
A-O
1977
Telep 5%s
Costa Rica (Rep of)—
83
81% Aug 7
56y8Aug 7
83%, Aug 16
82% Aug 10
35%
5%s gtd extl loan
1979
Cuba (Rep of) 4%s extl
1977
Cundinamarca 3s
1978
Czechoslovakia (State)—
62.000
Copenhagen
56y8
83%
42
90
42
3s ref dollar bonds
1072
Credit Froncier De France—
128,000
1946
Sale
Sale
83%
__
90
38%
73%
1970
55
89
90
A-O
M-N
J-D
3s extl s f $ bonds
Colombia Mtge Bank 7s
82%
Aug 30
101% Aug 28
96% Aug 29
100 y4 Aug 29
99
Aug 21
97% July 26
93% July 26
97
Aug 2
97
Jun
7
91% Jan
__
97% May
5
2
July 13
8
2
Mar 29
105% Mar 14
100% Mar 5
102% Apr 11
99
Aug 21
4
95% Jun 28
8
107
Mar 28
90% May 18
German (Federal Rep of) —
External loan of 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936—
3s cv & fd issu '53 du '63
21,000
2,000
6,000
Prussian
102% 103
83
tf-J
98
A-O
93
87
_
104
89%
106
92
99.16 99.28
103 Vi 105
89 y2 90
99%
99%
99%
_
103% Aug 8
89 y2 Aug 29
103% Aug
90
3
Aug 30
103
Jan
83% Jan 18
7
98 A Jan
3
99 % Aug 17
99% Aug 17
93% Jan
4
100% Jun 25
106% Aug 14
107% Aug 27
Jan
2
91% Jan 10
109% Apr 27
96
May 2
July 16
3
33% Aug 27
32% Aug 31
99% Aug
7
99% Aug
99% July 25
1953 issue
conv
4s dollar bonds
12,000
A-O
A-O
1972
97
99%
—
International loan of 1930—
7,000
5s
3s
Greek
330,000
317,000
dollar bonds
1980
J-D
1972
J-D
1964
1968
dollar bonds
M -N
F-A
23
28
24
29%
A-O
A-O
9l% Z
100%
*AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
»AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7y2s
1950
International Tel
107 y4
89%
Sale
92
107%
Sale
94
104
24%
31 Vi
Sale
Sale
Z
33
Sale
32%
Sale
30
28
Aug
Aug
3
6
33% Aug 27
32% Aug 31
Z
24
22% July
4
100% July 16
93% Apr 23
100%
98% Jan
J-J
J-J
J-J
93% Apr 23
& Tel—
Sub America 7y2s debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
136,000
Sale
Government—
A7s part paid
A6s part paid
29,000
104
01
91% Aug 17
F-A
95%
92
81 %
92%
95%
91% Aug 17
82
Sale
Sale
93
J-J
Sale
81%
Sale
81
Aug
3
92
Aug 2
81% Aug 24
81
Mar 29
J-J
Af-S
82
Sale
81
81%,
81%
Sale
81
Aug
2
81% Aug
3
81
_Jan .17
J-J
J-J
J-D
81%
Sale
81
Sale
81%
Sale
81
Aug
1
81% Aug
6
lbi
Feb 12
85% May
2
for Public Works—
30-year extl
64,000
• A7s
_____
s
1977
f 3s
series B
1947
83
Jun 19
83
173
Jun 19
Italian Pub Util Credit Inst—
30-year gtd extl
140,000
•
-
s
f 3s_1977
A7s series B
1952
§AItaly (Kingdom of) 7s_1951
For footnotes, see page 95.
__
80% Feb
173
1
Apr 12
Apr 12
NEW YORK STOCK EXCHANGE
6
Sales for
New York
August
Value
Price Jan. 2,
1962
Interest Opening or
Stock Exchange
BONDS
Bid
Period
(Government of)—
5%s external loan
1974
Japan 5%s extl loan
1974
Aak
98,000
208,000
140,000
51,000
23^000
Japan Develop Bank 6s—1976
6s gtd external loan
1977
Japanese (Imperial Govt)—
A 6 Vis extl loan of "24
1954
6 Vis due 1954 ext to
1964
A5%s extl loan of *30
1965
5Vis due 1965 ext to
1975
•SAJugoslavia 7s
1957
August 31
Prices
Prices
Opening or
Bid
Ask
Closing or
Lowest
Highest
JKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedeilin (Colombia) 6Vis_'54
Af-S
90
Sale
89%
J-J
M-S
M-N
92%
93 Vi
94 Vi
93%
93%
Bid
5~000
Sale
Sale
Sale
Sale
95"% Aug;
95"% Aug
3
6
102 Va 102 %
101% Aug
1
96%
88
96
Sale
96%
95%
96
97
97
Sale
86% Aug 10
92% Jan
4
93% Jan 3
94% Jun 21
Aug 10
91
101% Jun 25
207
Feb
7
97% Aug 15
21
Jan 17
89 Vi Aug
2
96% Aug 31
97% Aug 28
86% Aug 10
93% Aug 3
90
95
Highest
Sale
Sale
Sale
Ask
SINCE JAN. 1
Prices
F-A
102%
Sale
101%
Af-N
M-S
A-O
100% 100%
97%
22%
1952
M-S
J-D
J-J
A-O
1958
1%
23
1%
Sale
99
24
99
26
102 % Aug 30
104
Jan
12
207
Feb
99
97 Vi Aug 15
6
Aug
7
101
May
26
% Aug
1%
% Aug 24
2
Aug
4
24% May 21
9
% May 28
1% Jan 16
3
48% Jan 10
168% Apr 12
62
July 13
168% Apr 12
M-S
M-S
M-S
20
Sale
3
Jan
97% Mar 26
99% Mar 19
97
Aug 10
F- A
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6Vis
1959
8,000
RANGE
Prices
Lowest
PRICES IN ACGUST-
August 1
Jamaica
62,000
BONDS
—
3s s f $ bonds
•AMilan (City of) 6Vis
Minas Geraes (Brazil)—
ASec extl s f 6Vis
1978
47%
53
49%
ii%
52
%
■——
—
60
56
56%
60
50
55%
45
56 Vi Aug
50
Stamped pursuant to
—
56
45
52
-Jan
50
July 23
56
5
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
35,000
130,000
186,000
168,000
5,000
6,000
3,000
78,000
73,000
165,000
44,000
29,000
19,000
66,000
23,000
New Zealand (Govt)
5%s_1970
1976
15-year 5%s
15-year 5'As
1977
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
Norway (Kingdom of)—
External s f 4 Vis old
1965
4Vis s f extl new_.
1965
4s s f external loan
1963
5 Vis s f extl loan
1973
5Vis external loan
1976
5 Vis extl loan
1977
Municipal bank extl 5S-1970
•^.Nuremberg (City of) 6s—'52
Oriental Development Co Ltd—
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5Vis extl loan (30-yr)_1958
5Vis due 1958 ext to__1968
Oslo (City of) 5Vis extl—1973
5Vis s f extl loan
1975
5 Vis s f external loan_1977
•APernambuco (State) 7s_1947
M-S
J-D
48
101
50
Sale
Sale
A-O
Af-N
98%
A-O
94
A-O
A-O
99% 100
99%
Sale
99%
97%
Sale
96% Sale
F-A
A-O
Af-N
F-A
J-D
95%
_
98%
—
99% 100%
100
100%
93% Sale
96%
96
99% 100
99% 100
99% Sale
98
Sale
96%
97%
M-S
M-S
J-D
J-D
97%
96% Aug
99% 100
99% 100
100 A
99%
99
97%
97%
97%
F-A
M-S
M-S
93% Aug
96%
Sale
100% 101 Va
99
99%
96%
Sale
91
96
99
99%
98%
A-O
99
96%
99
96
95
93% May 29
,.
Sale
99%
Sale
97% Aug 21
2
99% Aug 14
99% Aug 7
99% Aug
1
98
Aug 1
97
Aug 7
96% Aug 13
100
Aug
99 % Aug
Aug
100% Aug 23
101 % Aug
99 %
99%
99%
97
3
7
1
16
21
30
2
99% Aug
9% Aug
99"% Aug
98
2008
(Rep) sec s f 7s—1959
ANat'l loan ext s f 6s
I960
ANat'l loan ext s f 6s—1961
•APoland (Rep) gold 6s
1940
A4Vis assented
1958
duced to 2.125% )
—
1,000
1,000
8,000
9~000
2,000
•AStabilization loan 7s_1947
A4Vis assented
1968
•AExternal s f 8s
1950
A4Vi assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )
2006
2
Feb
8
Jan 10
100 %
100 Vi
102 7/a
100 %
103
98
Jan 15
Mar 1
Mar 28
Feb
Mar
Aug
98% Mar
13
26
30
22
100% 100%
Vale
98
97
97%
100 % 101
97
97%
99
Aug 23
97 Va Aug 21
98
Aug
95% Aug
99 Vi Aug
96
Aug
101 % Aug 30
97% Aug 20
218
Mar 22
100% Jun 18
208 % May 8
98
Aug
9
95
July 23
97 Vi July 30
95% July 27
218
101 %
208 %
100%
102%
103 Vi
Mar 22
July 10
May 8
Apr 19
Apr 12
Apr 11
98% May 23
Af-S
Af-S
M-S
J-D
A-O
A-O
A-O
A-O
A-O
J-J
J -J
50
84%
84%
84%
56%
_
88
„
„
..
~8%
9
9 Vi
—
___
,
8%
9%
13%
Sale
8
9
8
5%
13 Va
9%
—
J- J
51
52
51
80
71%
Af-N
A-O
8
15
9
—
M-S
.
78
~9
59
Rhodesia & Nyasaland—
5Vis external loan
1973
•ARio de Janeiro (City) 8s_'46
_ _
5%
.
—
8%
79
78
8
9
53
53
78
77
77
J-D
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
8,000
May 24
Jan
95% July 24
96% Aug 13
98% Mar 22
Stamped pursuant to
Plan A (interest re¬
A Peru
100% Apr 11
93
~
—
100%
July 18
50
Mar 1
104% Mar 16
105% Apr 2
95
Aug 27
May 16
99% July 19
98% Jan
3
45
100% Aug 28
100% Aug 29
95
Aug 27
99% Aug
99% Aug
100 % 100%
100% 100%
94% Sale
57
7
9
7
9
15
9
8% Aug 17
Aug 13
8% Aug 16
July
July
July
July
July
6
24
17
18
17
Jun 12
9
9
8
9
8
8
9 % Jan
8
Jun
Aug 16
57
Apr 23
56
Mar 19
Mar 23
8% Aug 17
9
Aug 13
8
Aug 9
13%
8
50 Vi
86%
82
78 Vi
9
8
12
18
86% Mar 23
87
Apr 26
87
Apr 17
9
July 17
2
9% Feb
9% Apr
5
Jan 30
10
Jan 23
13
9
Aug 16
Jan
22
July 31
70
Feb
7
55
July 13
71% July 13
Aug
10
51% May 14
57
Aug
79% Jan 15
57
—
—
55
50
55
75
74%
77
71% Aug
64
75
66
Aug 28
66
Aug 28
78% May
55
Aug 24
54
Jun 29
60
68
May 21
May 8
_
70%
9
!
Stamped pursuant to
4,000
15,000
Plan A (interest re¬
duced to 2.375%)
•AExternal sec 6Vis
2001
1953
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
Rio Grande du Sul (State of)
*A8s extl loan of 1921—1946
Stamped pursuant to
Plan A
75
80
68
F-A
56%
_
54
60
55
60
74
68
75%
68
70
70
65%
—
1999
1968
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
A-7s extl loan of 1926—1966
Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest
duced to 2.25% )
A-O
J-D
70
J-D
M-W
65
68
65%
M-N
62
64
60
J-D
A-O
60
62
60
h
101
—
60
—
58
65% Jan
70
60
2004
July
60
—
re¬
(City of) 6Vis—1952
8
May 31
A-O
(interest re¬
duced to 2.5% )
A6s extl s f gold
•ARome
A-O
F-A
75% Apr 23
101
May 8
5
71
Feb
3
69
May 22
7
62 Vi Jun 29
Jan
19
168% Apr
12
169
May 23
71
60
Jan
2
80
Apr 30
97
May 29
99
Aug 26
Sao Paulo (City)—
•A8s extl secured s f
1952
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )„2001
A6Vis extl secured sf
1957
M-N
M-N
M-N
71
Sale
71 Va
M-N
95
98%
97
Af-N
Af-N
20%
20%
21
23
25%
24
25%
21
23%
Sale
24 Va
26
80
72%
80
Stamped pursuant to
5,000
1,000
13,000
11,000
27,000
22,000
229,000
60,000
Serbs
A 8s
Plan A (interest re¬
duced to 2% )
2012
Croats & Slovenes—
secured external
South Africa (Union of)—
4Vis external loan
1965
5Vis extl loan Jan 1
1968
5 Vis extl loan
Dec 1 1968
South European Pipeline—
5Vis s f debs
1982
So Italy Development- Fund—
Gtd exter loan 5Vis
1974
For footnotes
1962
A7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
•
A6Vis 1st mtge s f
1952
6Vis due 1952 ext to
1962
A Silesia (Prov) ext s f 7s
'58
A 4 Vi s assented
1958
see
page 95.
J-D
09%
J-D
~7%
J-D
J-D
J-J
94
94
94
M-S
mmmm
99
Aug 28
24 % Aug 13
23 Va Aug
1
99
Aug 28
24 Va Aug 13
25 Va Aug. 27
21% Jan 17
25% Jun
5
15
25 Va Aug 27
99% Jan 29
6
99% Jan 29
10
Feb
6
Jun 11
9% Feb 21
94 Va Jan
3
94
Jan
5
93% Feb 27
100
Apr
4
97% Mar 26
97
July 31
July 11
102% Aug 31
20% Jan
—
J-D
J-D '
Af-S
97
__
100
100
10
"5
100
~6% ~9%
~6% ~9%
98
Sale
Sale
97% 100%
96 Vi 97 %
97
95%
97%
Sale
97
—
99% 100
100 % 100 Vi
101
101%
96%
97
7
Aug 14
96% Aug 7
96% Aug 6
97
98
Aug
97% Aug
97
Aug
3
1
1
102%
Sale
100% Aug
3
102% Aug 31
101
Sale
101
6
101% Aug 15
Aug
100
Feb
99 Va Jan
3
102% Mar 30
September, 1962
8ales (or
NEW YORK STOCK EXCHANGE — BONDS
Value
New York
Stock Exchange
$
BONDS
August
3.000
1,000
•A5s sterling In of '12—1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
65.000
Extl readjustment
1979
Extl conversion
1979
3%-4Vi-4M % ext conv.1978
4-4 Vi-4 Vis extl readjust-1978
3 Vis extl readjustment-1984
Valle Del Cauca—
See Cauca Valley (Dept of)
32,000
1,000
1~000
•5 A Warsaw (City) extl 7s_1958
* § a 4 Vis assented
1958
•
Westphalia United Elec Power
1st mtge 6s ser A
1953
A Yokohama
23,000
6s
due
6s. of '26.
1961
ext
to
August 1
Opening or
1961
1971
J -J
J-J
Closing
Bid
Ask
Bid
100
Interest Opening or
Period' Bid
Ask
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
2,000
PRICES IN AUGUST-
Price Jan, 2,
1962
August 81
100%
100
Sale
Prices
212% Aug 17
_
99%
Sole
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
—
100%
213
Aug 27
100
100
Aug
Aug
2
2
212 Vi Aug 17
213
100
Aug 27
5
98% Mar 16
101
Apr 17
99% Jan
Feb
5
'
A-O
A-O
•mm*
99% 100%
MS
MS
-
—
—
immm
100% Aug 30
100%
99%
-
100% Aug 30
100% Aug
3
101% Aug 14
83% Aug 2
80% Aug 27
85% Aug 31
80% Aug 27
-
.-I,
C
J-D
J-D
M-N
Af-N
J-JD
F-A
J- J
100%
Sale
101
82%
83
78
90%
87
93
90
98
86
88
88
87
90
87% Aug
—
—*
—
—
—
—
—
—
—
221% Jan
100% Jan
—
80
80
F-A
Sale
87
7%
9
85%
Sale
80%
6%
F-A
100% 100%
13
93/4
8
6%
8%
_...
16
9%
r
8
u,,
87% Aug
8
81
3
2
Jun 11
80% Jun 20
94
87
Mar 1
Feb 13
93% May
3
221% Jan
3
101% Jan 29
88
91
98
91
93%
Mar 13
Mar 28
Apr 14
Jan
8
May
3
9% Mar 27
10% Jan 22
Mar 28
9% Jun 14
8
J-J
3-D
J-D
100
100 Vi
100%
91%
94 y8
—
100% Aug 20
94% Aug 22
94% Aug 22
—
—
99 Vi
Mar" 14
90
100% Aug 29
91%
94%
—
Jan
100%
Jun~18
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3Vis_1972
1st mortgage 3Vis
1984
1,000
Albany St Susq RR 4 Vis—1975
M-JV
J-J
88
M-S
J-J
96%
80
—
96 %
—
96%
—
Aldens Inc—
5s conv subord debs
5,000
i980
5%s debentures
212,000
1981
A-O
J-D
102%
1981
1986
A-O
110%
J-D
101
Sale
161
122% 127
135%
102
—
104%
103
Sale
98
103
Allegheny Ludlum Steel—
subord debs
f debentures
Allegheny Power System
4s
163,000
10,000
conv
4%s
s
95%
Sal*
98%
—
102%
—
—
Sale
104%
99
123
Aug 7
104% Aug 15
143% Aug 23
104 Vi Aug 15
97
Aug 13
102% Aug 9
103
99
Aug
1
Aug 31
30
90% Jan 18
80% Apr
2
96 Vi Jan 29
120
101
May 29
Apr 27
94 Vi Jun 22
Jan 11
101'
91% Apr 11
94% May 16
80% Apr
2
96% Jan 29
163
Jan
2
104% Mar 14
113
Mar 14
103
May
8
See old name of West Penn
Electric Company
1998
A-O
57
Allied Chem & Dry 3 Vis—1978
Allied Stores Corp 4 Vis
1981
Alum Co of Amer 3Vis
1964
3s s f debentures
1979
4 Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980
American Airlines 3s deba.1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
1086
Amer & Foreign Pwr 5s
2030
4.80s Junior debs
1987
A-O
90%
Allegheny & West 1st 4s
162,000
705,000
130,000
44,000
182,000
27,000
44,000
34,000
15~ 000
14,000
397,000
377.000
642,000
American Machine St
4Vis
1,096,000
Foundry
subord debs
1981
American Optical Co—
4.40s conv subord debs.1980
American Tel & Tel—
2%s debentures
1980
86,000
_
conv
321,000
235,000
132,000
2Vis
2%s
2 Vis
27/as
3Vis
2Vis
3 Vis
3 Vis
4Vis
56,000
34,000
278,000
106,000
104,000
188,000
758,000
756,000
debentures
debentures
debentures-
1975
1986
24J)00
65,000
3,000
4Vis
35,000
28,000
14,000
Co00
16.000
1,146,000
120%
Sal*
A-O
133
Sal*
P-A
A-O
F-A
J-J
A-O
M-N
MS
A-O
F-A
A-O
78%
82%
71%
77 %
75%
90
83%
382
J-D
101%
1984
1983
M-N
90
115
1995
July 1995
782,000
4%s conv subord debs
1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
1,788,000
Avco Manufacturing Corp—
5s conv subord debs
1979
95
Sale
Sale
59%
90%
106%
297%
94%
88%
88%
57
99%
Sale
Sale
F-A
J-D
F-A
98% 100%
105% 108
104%
F-A
104
_
_
Sale
Sale
Sale
Sale
95
Sale
91% Aug
1
95
Sale
117% Aug
8
—
75
79
77%
100%
92%
89%
85%
92%
1
6
57
98
Sale
82
Sale
Sale
Sale
85%
100%
i2
Sale
__
Sale
87% Aug
Sale
102% Aug
9911
Sale
9911 Aug 1
99% Aug 30
105
Aug 1
105% Aug 1
103% Aug 27
Sale
105
105%
103%
Sale
__
101
Sale
106
i.06%
105% 106%
104%
Sale
91%
89
Sale
Sale
89%
M-N
98
—
98%
99%
99%
J-D
M-S
J-J
M-S
J-J
J-J
F-A
99%
79%
93%
87%
116%
J-J
101
101%
92%
93
94%
92
93
95%
-
,,
'
80
91% Aug
88
Aug
13
121% Jan
2
121
Aug 24
105
May 11
133
2
15
30
15
29
21
29
29
76% Jan 30
30
21
29
7
23
81% Jan 30
3
89% Jan
8
99% Jan
1
105% Feb
253
May 29
14
14
1
94% Jan
4
88% Aug 2
2
88
Feb
57
Jun 12
94% Jun 26
Aug 31
Aug 17
101% Aug 24
100 A Aug 23
101% Aug 21
106% Aug 10
106% Aug 28
104% Aug 31
100% May 29
61
Jun 28
5
77% Feb
81% Jan 22
71% Jan
2
89% Aug
25
1
87
30
75
Jan
Jan
98% Jan
100
5
Aug 20
87% Jun 27
99% Jun 26
99% July 11
97%
105
104%
103%
Jan 31
Jun
Jan
6
R
Aug 27
Jan
81% May 8
86% May 14
77
May 7
80% Apr 19
80
May 9
95
Apr 30
91
May 10
86% Apr 26
94% May 24
102% Jun 15
107% Mar 28
382
Jan
2
96% May 7
90% Apr 23
90
Mar 22
62
Jan 11
101% Feb 26
102% May 22
103% Apr 16
96
120
Mar
Feb
9
19
102% Jun 12
102% Apr 30
107
May 22
107
May 29
106% Mar 5
87
July 27
97% May 11
92
Mar 28
3
99Vi Aug 28
97
Jan 11
99Vi Aug 28
100% Aug 29
92% Aug 3
101% Aug 17
3
92% Aug 24
95% Aug 3
95% Aug"31
89% Aug 7
112% Aug 23
88%
109%
89%
89
112
90%
Sale
Sale
120
Sale
96%
Sale
93
Sale
91% Aug 15
F-A
216%
Sale
Sale
203
Sale
F-A
M-S
A-O
77%
May
69
J-J
57%
Sale
66%
Sale
Sale
Sale
74%
79%
—
202
Feb
90% Jan
87%
Sale
Sale
102
May 28
94
91
95% Aug 2
89% Aug 21
108% Aug 8
95%
97% July 31
98% Jan
2
91
Jan 12
90% Jan
2
91
80
96%
__
93% Feb 14
Aug 17
95% Aug
95%
2
11
2
July 17
Aug 21
98% Aug
100% 101
May 29
Jan
Jan
98 Vi Jan
64
94% May 16
115
Jan
2
100
May 14
87% Jun 21
101% May 15
97
May 15
99% Jun 20
102 % Apr
6
92% Mar 16
93% May 18
104% Jun 14
Aug 27
90
Aug 23
108% Aug 21
89%
105%
101
Sale
_
15
2
59% May 31
101
Sale
99 fi
Jan
127% Jan
2
69% Apr 30
66% Apr 27
99% Aug 14
Aug 20
Sale
88%
1
Aug 27
108% Aug 1
63
Aug 15
62% Aug 3
98
100
101
104
Aug
85% Aug
77
Aug
80
Aug
78% Aug
92% Aug
90% Aug
85% Aug
93% Aug
102% Aug
107% Aug
307
Aug
95% Aug
90
Aug
88% Aug
Sale
Sale
106% Sale
297
304
95% Sale
Sale
90
88%
T-
Jan
90%
100%
98%
84%
81
Aug 8
61% Aug 9
60
Aug 20
106
102
—
95
_
91% Aug
62"%
61 %
90%
95%
■■
107%
88%
93%
"
93
A-O
Sale
Sale
-ma
91% Aug
102% Aug
93% Aug 9
105% Aug 16
100
Aug 16
86% Aug 31
100% Aug 20
94% Aug 21
98% Aug 25
100% Aug 13
92
104
M-N
92
.
Sale
100
103
57
M
85%
63%
97%
97
Sale
-Sale
9911
Sale
r_,
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100 %
"
T_
81
Sale
Sale
Sale
89
89%
90%
Sale
Sale
Sale
95%
98%
100% 101%
92 Vi
74%
78%
76Vi
89%
99%
106%
86%
99%
94 Vi
Sale
Sale
Sale
8ale
88 Vi
1986
M-S
82%
72%
Sale
98
M-S
78%
Sale
Sale
78
Sale
Sale
Sale
A-O
Q-J
Sale
115% 119
Sale
105
100
„
92% Aug 2
103
Aug 2
99
Aug 1
85% Aug 1
99
Aug 1
94
Aug 10
97% Aug 7
100
Aug 2
118
Sale
Sale
Sale
92
87 %
83
1984
Atlantic Coast Llni
Gen unified 4%s ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs
1966
3 Vis debentures
1979
78,000
14,000
3,000
Sale
MS
Sale
Sale
Sale
Sale
108%
62%
61%
Sale
f debentures
s
Sale
61%
Sale
Sale
Sale
94%
99%
99% 100
92%
91% Sale
102% 104
—
64
63%
93%
97%
90% Sale
102% 104%
A-O
Atlanta St Charlotte Air Line—
1st mortgage 3%s
1963
7,000
Sale
1981
gold 4s
Stamped 4s
18,000
94%
99
91
54
93%
85 %
99
Sale
98%
64
93%
^
99
86
93
98
94%
89%
88%
56%
96%
General
144,000
84%
98%
127%
M-S
Associates Invest 3%s
1962
4Vis debentures
1976
5Vis subord debs
1977
5 Vis debentures
1977
5 Vis debentures
1979
Atchison Top St Santa Fe—
649,000
33,000
98
f debentures
s
.
92%
103%
Sale
Sale
115
M-N
M-S
J-J
1971
1984
debentures
debentures
debentures
debentures
debentures
Armour & Company—
5s inc subord debs
4 Vis conv subord debs
322,000
763,000
A-O
J-D
A-O
J-J
1973
debentures
Apco Oil Corp 5Vis
Armco Steel Corp—
4.35s
M-N
J-J
A-O
J-D
J-D
1982
.1987
1990
1985
5s debentures
1983
4 Vis conv debentures
1973
American Tob 3s debs
1969
3 Vis debentures
1977
Anheuser Busch Inc 3Vis_1977
Ann Arbor 1st g 4s
July 1995
339,000
64,000
55.000
10,000
A-O
F-A
J-D
J-J
A-O
59%
Sal*
191% Aug
8
96% Aug
1
212 Vi Aug 20
2
99% Jan
92
Jan
95% Jan
2
2
9
80
94
9
July
Jan
3
87% Jan
*
105
May 29
91
93
May 15
95% Jan
9
80
July 9
97
May 23
90
May 1
118% Jan
4
5
121
Feb
2
May 28
251
""eh
13
66
Aug 9
54 Vi Jun 27
54
Jun 27
81
69% Jan 30
67% Jan 30
55
July 23
49% Jun 14
62% Jan 15
160
Jun
102% July 16
Baltimore St Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B_1980
1 1st cons
mtge 4%s ser C-1995
#" AConv 4%s inc Feb 1 2010
"
4%s conv debs ser A
2010
430,000
—Baltimore Gas St Elec Co—
1st ref mtge 3s ser Z
5,000
1989
183.000
214,000
221,000
190,000
--
1st ref mtge 3%s
1st ref mtge s f 4s
83,000
386,000
For
1990
1993
4%s
1974
J-J
J-D
MS
J-J
Baxter Laboratories Inc—
4s conv subord debs
1982
A-O
conv
footnotes,
see
debentures
page 95.
66
63%
150
__
«
Sale
Sale
Sale
Sale
Sale
51%
—
92%
Sale
_
67%
68%
66
57%
56%
Sale
Sale
55%
55%
55%
55% Aug 14
54% Aug 1
55
Aug 1
Sale
51
Aug
78
68
56
54 Ya
55
79%
82%
78
Aug 23
.
__
__
93%
-
127
5 Sale
106
Sale
Aug
9
1
68
58
57
Aug
Aug
Aug
59% Aug
58% Aug
1
24
27
14
23
77
Aug 23
95
Aug 30
136
Sale
125 Vi Aug 13
137
109%
Sale
105% Aug
110% Aug 24
8
Feb
80
77% Feb
78
80
75
92
114
9
5
Jan
8
Jun 25
101% Jun
5
93
155
Jan 22
Jan
17
July 18
Apr 6
May 21
Mar 27
110% Aug 24
NEW YORK STOCK EXCHANGE
8
Sales for
Stock Exchange
S,"
New York
BONDS
,
43,000
20,000
26,000
1,000
2,000
421,000
Interest^ Opening
Period
Beneficial Finance 5s
47/8s debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K_;
1977
1981
1970
1976
1979
J-J
M-N
J-J
3%s conv debentures
1980
M-N
4%s conv subord debs__1980
Co 2YsS debs
1981
4%s s f debentures
1991
J -J
M- S
J-D
Airplane
Boston
6,000
374,000
305,000
8,000
& Maine
103ys 104%
100
13^000
3,000
5,000
28,000
466,000
2,000
llioOO
354,000
39,000
8:555
277,000
98,000
15,000
7.000
4,000
16,000
32:000
65,000
992,000
17,000
General mtge 2%s
1st mortgage
80 %
107%
Sale
104% Aug
84
102
99%
Sale
101%
29% 100%
35%
Sale
16
17
Sale
Sale
F-A
38
A-O
90%
J-J
J- J
80%
94%
84
82 %
43
83%
82
80%
Sale
76
38
Sale
Brown Shoe Co 3%s
debs_1971
Sale
95 %
J-J
141%
Sale
93
81%
Sale
82%
130%
Sale
123
Sale
120 %
97%
96
82%
Sale
9911
4%s conv subord debs_1981
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs
1981
Bush Terminal Buildings—
M-N
J-D
mtge 5s income—1982
A-O
95
California Elec Power 3s_1976
Canada South'n 5s ser A_1962
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
J-D
A-O
100%
Carthage & Adir Ry 4s
1981
Case (J I) Co 3%s debs__1978
5%s conv subord debs
1983
Caterpillar Tractor 4%s__1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3%s debentures
—1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4%s ser A
2020
AGen mtge 4%s ser B
2020
Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3%s__1987
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D
1996
Ref & imp 3%s ser E
1996
Ref & imp M 3%s ser H_'73
Chicago & Erie 1st g 5s
1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan 2038
Ind'polis & Louisv Ry—
A 1st M Inc 4s ser A.Jan *83
A2d M Inc 4%s A__Jan 2003
—
Sale
95%
Sale
92
83 %.
81%
97%
99
84%
9911 100
Af-N
100% 102
102% 103%
1021% 105
72%
54%
A-O
74%
Sale
Sale
Sale
A-O
95%
A-O
85
Sale
J-J
May
73%
86
76
May
67
70%
J-D
J-J
A-O
130
Sale
34%
84%
F-A
F-A
—_
86
114
Sale
A-O
A-O
A-O
A-O
153
135
153
168
Sale
134
Sale
J-J
96
90
114
J-J
129
__
119%
Sale
95
Sate
80
93%
Af-N
F-A
J-D
J-J
J-J
75
75
89
85
80
94%
97%
79%
80%
Sale
Sale
Sale
81%
90%
85%
F-A
F-A*
83
84%
87
85 %
■
—
85
83
78
0
—
94
Af-N
30
Sale
Af-N
J-J
77
70%
79%
72%
Apr
65
Sale
72
55
Apr
Apr
22
38%
25
34%
24%
J-J
76%
55
:
July 11
86
63
Feb
Aug 16
39% Aug 10
88% Aug 31
Aug 13
9
103
126
115
128
115
126
125
128
125
Aug 3
Aug 20
Aug 6
Aug 20
44
48%
63%
26%
67%
Sale
94% Aug
7
-'
'
•
75
Sale
58
Sale
Sale
Aug 31
93
______
Aug
2
.
1
6
1
8
Jun
15
Jun 25
Jun 15
117
Feb 12
191
165
191
165
Apr
Apr
Apr
Apr
5
4
5
4
100
May 24
82% Jun
5
82% Aug 16
.94% Jun
7
Feb
5
Mar 16
85
Jan
85
90
3
83
6
82% July 27
.
86% Apr 25
93% Feb 13
17
2
Aug
94% Aug 14
—
88% Jun 15
Jan
Jan
85
"
3
105% May 10
98
May 22
119% Apr 11
83% Aug
,
8
4
July 19
6
,
Jan
96% Mar 15
90 % Mar 5
3
______
65
78% Jan
105
May
10
5
Aug
85
■
60% Jan 24
Jan
83% Aug
88
78% Mar 20
100
May 10
82
80
—
—
85
Apr 23
101% Apr 16
25
94
75
______
-
May 10
Jun
104
82% Aug 16
1
90% Aug 13
-
98
75% Apr 11
88% Jan 24
80% Aug 27
46%
63%
Jan
90% Mar
2
147 % Mar 26
133% Mar 29
40% Jun
7
88% May 3
114
100 %
114
101
_____■
113
2
Apr 23
May 29
6
97% July 25
■■
•
Jan
78
May 24
86
Feb
6
75% Feb 21
86
Aug 24
Aug
94% Aug
78 % Aug
80% Aug
■
9
2
142
85
111% Jun 29
34% Jan
2
84% Jan 17
121
2
95%
—
67%
70
Aug 3
Aug 14
Aug 6
Aug 15
99
78
53%
63 %
Jan
95% Jan
Aug 22
86
Jun
5
Jun 25
Jan 26
93% Feb 13
83%
■
Af-N
Apr
85
107% Aug
85
88
95%
—
69
Aug 13
4
5
102% July 31
_____
1
16
14
Sale
—
—
85
86%
Aug
Feb
51
50
101
94% 96%
80%
'
——
72
Aug 23
75
9
2
1
20
15
27
21
30
Aug
Aug
Aug
Aug
97
Aug
88% Aug
2
Aug
97% Jan
54% Jan
L
——
54%
65%
IO31/2
104
7
Aug
79
92%
'
__
____
r,.
113
May 29
99
7
96
967/8
90%
2
94% Jan 31
—
136
Sale
Sale
'
108
77% Aug 30
991/4 Aug 13
86
__
Sale
||a
— -
1
6
118 % Aug
38 Va Aug
136
96%
90%
107%
;
99% Aug
66
Sale
129
116
129
120
Sale
July 31
81% Jan
Aug 13
96
1
73% Aug
123
Sale
Sale
103
129
mmmm
MS
F-A
F-A
Sale
119%
124% Aug 15
86
93%
96
100%
7
92
Aug 27
84% Aug 28
Aug 13
—
86
93%
—
M-N
J-J
39%
88 %
86
92%
—
70
120
120
Sale
Sale
86
95% Jun 29
96
______
75
68
73
38%
2
■
98
97
74
•'
Feb
8
54% Aug 22
59
Aug 1
102% Aug
1
104
Aug 21
96% Aug 1
8 81/4 Aug 14
81%
117
Sale
87
57%
881/4
—
..
1
90
72% Aug
98% Aug
Sale
Sale
'62%
102% Sale
104 % 105
731/4
81%
96%
Jun
95% Aug 14
92% Jun 22
82% Feb 20
99%
54%
53
Sale
88
102
9911 Aug
76%
98%
53%
99
55
43 % Apr 24
18% Feb
5
50
Apr 18
94% Aug 17
92% Aug 14
Aug 23
85%
Sale
J-D
53
63
Aug
96
99
Sale
100
58
541% 57
Sale
59%
102% Sale
98
119
Sale
6
3
80 % Jan
78
Feb 21
104
Aug 20
83% Aug
__
May 16
85% May 4
78
Feb 21
95 Va May 9
105% Jan 26
84% Aug 21
2
96%
84
127
Feb 15
84% Jun
1
103% May 21
10
Jun 27
34 % Jun 22
90% Jan
2
94% Aug 17
7
95%
__
105
91% Aug 27
86% Feb 13
139% Jan
2
33% July
13
12% Aug 1
43% Aug 28
104
Aug 23
95% Aug 14
104
85
Sale
98%
73%
J-J
M-S
J-D
F-A
Aug
92 % Aug
::
92%
__
104
t
Corp—
92%
35 % Aug
105% Mar 14
105
Aug 15
98
May 29
80 % Jan 24
99% Jan
8
Aug~31
102
34% Aug 10
11% Aug 28
39
Aug 3
93% Aug 7
35%
11%
105
90%
A Gen
Aug~20
31
July 17
92 % Jun 27
111% Aug 20
9
Sale
94% 100
34% 38
12% Sale
41% Sale
93% 100
Jf-N
73,000
41,000
Sale
84
J-D
J-J
93,000
195,000
7,000
105%
1986
1st & ref mtge 3%s
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s __1978
Chicago & Eastern HI RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A5s income debs
Jan 2054
2,000
Sale
83
Sale
118
1983
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
Chic Burlington & Quincy—
9,000
2,000
98%
87
Sale
4%s
52,000
74,000
84%
103%
87
Sale
84%
Jan
88% Jan 17
82% Jan 24
84 % July 30
91% Aug 27
84
Aug 23
84% Aug 15
103% Aug 1
Aug 7
Aug 23
84% Aug 15
98% Aug 31
84
mortgage 5%s
1st
Champion Paper & Fibre—
3%s debentures
1965
3%s debentures
1981
4%s conv subord debs—1984
'11,000
36,000
53,000
86%
Sale
102
101
104% Aug 13
105
Aug 15
90
__
84
_
Sale
Prices
103% Aug 13
102 % Aug
6
Sale
105
90%
90
84
_
May
1980
1,000
151,000
2,000
178,000
197,000
Sale
82%
85%
139 %
or
Ask
103% 105
102% 105
102%
101
M-S
1976
1st mortgage 3s
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3%s ser A:
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5%s conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
2,000
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
RR—
1st 5s series AC
1967
Ainc M 4%s ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
Brunswick
1,192,000
103
90
Brooklyn Union Gas Co—
39,000
Closing
Bid
or
Ask
BONDS
IN AUGUST
Lowest
Sale
Prices
PRICES
August 31
August 1
Opening or
Co—
Borden
26,000
Bid
M-JV
J-D
Boeing
723,000
Price fjan. 2,
1962
—
'
94% Aug 14
__
92
23
84
Jan
4
Mar 19
Jun
May
18
2
__
_
Mar 29
95% July 27
43% Aug 13
63% Aug 7
25
Aug 7
Aug 28
63% Aug 7
27% Aug 2
37% Jun 28
61
May 21
19% Jun 22
61% Jan 23
67% Jan
9
37% Mar 16
73
69
56
79% Feb
70 % Aug 10
Sale
Jun
Jun
47
26
64%
Sale
70 %
73
70%
58
72%
Sale
56% Aug
2
72% Aug"28
58% Aug 21
37%
25'%
38%
26%
33% Aug
24% Aug
3
1
38% Aug 23
27
Aug 23
30
20
74
77
73% Aug 13
77
Aug 8
53
Aug 1
53 % Aug 13
74
Aug 2
Aug 22
Aug 24
54% Aug 23
73 % Mar 20
71
Feb 27
50% Jun 27
77% Jan 18
78
Aug 22
61% Feb 12
48
May 29
63
Mar
44 %
42
50
Jun 27
Jun 11
71
56
Feb
7
Jan 30
69
Aug 13
July 31
July 6
19
74
7
Mar 19
67% Feb 12
Chic
199,000
57,000
33%
Chic Milw St Paul & Pac—
4,000
9,000
121,000
294,000
4s series A
4 %s series A
4%s conv inc
A5s inc debs
1994
Jan 2019
B_Jan 2044
A
2055
Chic & North Western Ry—
ser
ser
■
Apr
Apr
72%
60%
M-S
73%
_
59
75
Sale
Sale
>
78
53 %
Sale
Sale
54%
55
Sale
2d M conv inc 4%s_Jan 1999
Apr
68%
Sale
44 %
Sale
42%
Sale
1st mtge 3s series B
600,000
J-J
52
56
51
56
51
56
RR 2%s series A
1980
4%s income debentures-1995
1st mtge 5%s series C
1983
Chic T H & Southeast—
1st & ref M 2%s-4%s__ 1994
Income 2%s-4%s
1994
Chicago Union Station—
J-J
64
72
100
71%
66%
69
69
75
98% 100
72
100
1st mtge 3%s series F 1963
1st mtge 27/8s series G
1963
Chicago & Western Ind RR—
1989
July
5
28
45% Mar
30
6
Mar 27
P
'
74
77
53
54
'
42
—
78
55
Aug 14
•
—
Aug 23
■
6
Chicago Rock Island & Pacific
5,000
7,000
6,000
7,000
15,000
»
53,000
5,000
192,000
1st coll tr M 4%s
ser
A_1982
M-S
F-A
J-J
J-J
.■
58%
Sale
57
J-J
98
98%
J-J
96%
Sale
Af-N
98
57
54%
54
50
98%
98%
__
53
101
54%
51%
■
99%
Sale
99
99
%
—
Aug
9
69
•
72
100
Aug 13
Aug 17
Aug 29
65
Feb 26
72
Jan
98
May 29
54% Aug
51% Aug
7
9
98% Aug
98 % Aug
99
2
1
98
100% Aug 22
97
110% Aug 17
101
50
.
Sale
100
'.A
Aug 13
Aug 17
54% Aug 7
Aug 24
57
9
1
99% Aug 13
99 % 100%
99%
—
69
72
98
Aug
98% Aug
5
54% July 30
Aug 24
50
77% Mar 19
104
May 14
59
57
Feb 13
25
Jan
Jan
10
96% Jan
2
100 % Jun 14
99
Feb 13
Jan
11
100% Aug 22
Jun
4
127
Jan 19
Mar 15
Jan
8
86
..
Chock Full O'Nuts Corp—
157,000
4%s
conv
subord debs
1981
Af-N
127
Sale
110
Sale
Cincinnati Gas & Elec—
22,000
6,000
6,000
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4Vss
1987
Cincinnati Union Term—
1st mtge gtd 3%s serE_1969
1st mtge 2%s series G
1974
For footnotes,
see
page 95.
A-O
J—J
Af-N
F-A
F-A
82
82%
—
■,
93%
•
■
97
—
85
82%
•
'
—
-T
84%
83%
84 %
83
'
97%
—
95%
86 %
108% 111%
96
Sale
95%
85
84%
109
Aug
7
84% Aug 23
83
Aug 17
86
83
Aug 29
Aug 17
—-
———
—
96
—
86
'Aug 14
86% Aug
i
82
82
96
93% Jan
4
85
8
Jan
Jan
2
Apr 26
Aug 17
99% May 25
83
96
87
Jun 27
Jun 29
September, 1962
NEW YORK STOCK EXCHANGE
Sales for
New York
Price Jan. 2,
Value
Stock Exchange
1962
$
BONDS
Opening or
August 31
Closing or
Bid
Bid
Ask
Ask
BONDS
PRICES IN AUGUSTLowest
August 1
Opening or
Bid
;
Period
—
9
Sale
Sale
)
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
t
C I T Financial Corp—
110,000
361,000
239,000
259,000
3%s debentures
1970
4%s debentures
1971
Cities Service 3s s f debs-1977
City Products Corp—
5s conv subord debs
1982
Cleve Cine Chicago & St L—
General gold 4s
1,000
1993
General 5s series B
1993
Ref & impt 4%s ser E-1977
46,000
34,000
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s
42,000
1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1st mortgage 2%s
1st mortgage 3%s_
1st
20,000
1988
1989
I
1st mortgage 3s
18,000
1982
1985
mortgage 3%s
.
1993
1st mortgage 4%s
374,000
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
5,000
Columbia Gas System Inc—
3s debentures series A
1975
29,000
33 debentures series B
1975
16.000
29,000
3%s debentures
3%s debentures
1977.
1979
ser C
ser D
3%s debentures ser E
1980
68,000
3%s debentures
4%s debentures
ser
ser
F
G
1981
1981
104.000
5 His debentures
ser
H
1982
5s debentures series I
4%s debentures ser J
1982
1983
4%s debentures ser K
5%s debentures ser N
5%s debentures ser O
3 Vis conv subord debs
1983
1984
1985
1964
11,000
57,000
11,000
22,000
68,000
48,000
2.000
M-S
93%
Sale
A-O
J- J
100%
81%
Sale
Sale
94%
100%
CO *
Sale
Sale
Sale
101 %
85%
95 Vi
Sale
Sale
jr-D
102%
Sale
100 Vi
Sale
99%
Sale
99 Vi Aug 13
58%
61%
64%
58
63%
64Vi Aug
80
Sale
Sale
J-D
J-D
J-J
J.J
M-N
J-J
J-D
M-S
—
»
Io
68
Sale
69 Vi
Sale
50%
68%
52%
52V2
53%
53
80
90%
90%
Sale
91%
923/8
82
90
81
—
,
—
J-D
Af-N
Af-S
76%
A-O
99
__
86%
—
J -J
104%
J-D
76%
90%
100
_
92%
101%
Sale
——
77%
84%
1st mortgage 3 Vis
1986
1st mortgage 4His
18,000
190,000
1987
1st mtge 3s series L
1st mtge 3s series N
<
3s
s
2%s
47,000
5,000
14,000
1983
Combustion Engineering Inc—
3%s conv subord debs 1981
Commonwealth-Edison Co—
203,000
2,000
1970
1st mortgage 3%s
1st mortgage 3%s
f debentures
s f debentures
82,000
82,000
270,000
3s series D
3s series E
3s series F
3Vis series G
3%s series H
3 Vis series I
3%s series J
3%s series K
3%s series L
4Vis series M
5s series N
4s series O
5Vis series P
5Vis series Q
1.000
4%s series R
8,000
1,000
6,000
5,000
10,000
37,000
10,000
163,000
39,000
77
1972
1979
1981
1981
1982
1983
1984
1985
1986
.1986
1987
1988
1989
1989
84%
90 Vi
90 %
F-A
A-O
84%
86%
90
87 Vi
90
J-J
M-S
A-O
86%
88%
Sale
93
90%
90
91
89
91
90
91
91%
93%
99
Sale
108%
102
90%
102
Sale
Sale
Sale
Sale
103%
103% 105%
Af-N
M-S
M-N
A-O
Af-S
91%
95
102 %
Sale
105 Vi 105%
103% 104
98
99%
102
103%
105% Sale
106% Sale
95
97%
3%s debentures
ser
—
3H>s debentures
3s debentures
4%s debentures
5s debentures
4%s debentures
5s debentures
4%s debentures
4%s s f debentures
4Vis debentures
Consumers Power 2%s
Conv debentures 4%s
fflst mortgage 4%s
1st mortgage 4Vis
1st mortgage 4%s
47,000
22,000
171,000
1968
1976
1979
1978
1982
1982
1983
1985
1986
1986
1987
1975
1975
1987
1988
1989
1990
1st mortgage 4%s
1st mortgage 4Vis
1991
Continen Baking 3s debs.1965
4%s conv subord debs.1983
73%
A-O
73%
76
M-S
77
A-O
J-D
M-N
J-J
F-A
Af-N
M-S
F-A
J-J
86%
99
114
J-D
59 Vi Jan
8
65% May 22
67 Vi Aug
6
51
Aug 13
69 Vi Aug
53 Vi Aug
67 Vi Aug
51
Aug
6
74Vi May 8
59
Mar 13
90% Aug
92% Aug 22
86
io
83%
J-J
A-O
J-J
A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
Af-N
Af-S
86
Sale
1
92
92
89
Aug
3
95% Aug 17
101
102%
105 ii 105%
104% 104%
99%
102
Sale
105% 105%
104% Sale
97%
100%
80% Aug
89% Aug 13
90% Aug 10
96%
93
86
8
90 Vi Aug 20
102% Aug
1
105% Aug 3
103
Aug 14
99% Aug
Aug
105% Aug
104% Aug
97% Aug
102
15
31
1
14
13
92% Aug 13
99% 100%
100% Aug
7
8
73% Aug
78%
82%
79%
80%
78% Aug
2
81
81
Sale
86%
83
88
78% Aug 14
81 ■ Aug 23
86% Aug 6
83
89%
84%
90
85%
83%
86%
78%
81
84
85
87 Vi
86 %
Sale
89 %
84%
85%
87%
86%
94% Aug 31
96% Aug
85
Sale
87
Sale
Sale
93
104% 106
106% Sale
104%
105%
7
Aug 23
86% Aug 1
88% Aug 2
83% Aug 3
80% Aug 20
85
86
106
106%
Sale
101
103
101% 103
103% 106
103
104%
100% Aug 16
92%
106 Vi
107%
—
150
88
101
105
106
——
—
Sale
Sale
97
93%
106% 107
'
«—
—
105%
Sale
106%
84
83%
85%
79%
82
Sale
104%
____
91%
88%
83
73
89
_
104
102% Sale
97% 101
104% Sale
99% Sale
104%
_
83
144
A-O
A-O
101% 102%
98
101%
102% 103%
102
Aug
84% Aug
81
Aug
85
Aug
87% Aug
89 % Aug
84% Aug
86
Aug
87
Aug
101
Aug
105% Aug
30
23
24
20
29
1
16
20
3
30
1
95
Aug 13
106% Aug 28
108% Aug 7
103
Aug 23
106% Aug 6
103% Aug 6
—
Sale
Aug 29
104
Aug
7
108% Aug 23
83% Aug 10
86
81
Aug 24
___
77%
73
89% Aug 17
85% Aug 23
84% Aug 28
Aug
7
73
Aug
7
__
89
85
103
90
8
103
Aug 15
101% Aug 23
305
Aug 29
89%
84%
85%
—
Aug 21
305
Sale
86
_
74
1
76%
Sale
.
84
Sale
104%
103% 105
100%
104 Vi 105
100
104%
104% 105%
101%
104% Sale
101% 102%
102
104
101
84 y8
Sale
128
Sale
104% Sale
133% 134%
104%
100% 103%
103%
103
103
102
103
104
__
103%
86
104
103 y4
J-D
A-O
106%
103
Sale
Sale
100
Sale
103%
Sale
104
4Vis conv subord debs 1981
Crucible Stl 1st mtge 3 yaS-1966
Curtis Publishing Co 6s
1986
A-O
118%
92%
80
Sale
Sale
Sale
104
92
Sale
M-N
A-O
104 Hi 105 y4
92
Daystrom Inc 5Vis
1980
Dayton Power & Light—
A-O
100
104
96 y4
97
87
103
Sale
Sale
Sale
82% 84
100% 102%
94y8 Jun 15
101%
96%
*
Jan
3
101
Aug 24
90% Jun
5
114
Feb
83
Feb
12
5
76
Jan 25
72% Jan 30
19
81% Mar
Aug
Aug 20
Aug 13
89% Aug 1
84% Aug 3
85
Aug 8
87
Aug 3
98% Aug 6
104
Aug 13
93
Aug 7
105% Aug
1
105% Aug 30
103
Aug 23
106% Aug 6
103
Aug 3
102% Aug 15
99
Sale
94
Sale
Sale
28
May 31
97
73% Aug
97
105 Vi
6
24
13
Jan 11
Aug 24
76
___
5
23
95
101
73%
100
Jun
96% Aug
103% Apr
109
Apr
105% Apr
101% May
103% Mar
107% Mar
2
103
90% Jan 29
75%
86
86
77% May 11
88% Jan 10
79
Apr 26
29
26
106% Mar 12
97% Jun 28
Aug 22
—
81
4
Jan
86% Jan 2
88% Jan 17
91% Jan 26
2
99
Jan
105% Jun 25
101% July 18
96% Jan
2
100
Mar 5
104
Jan
9
87
93
—
—»
78%
103% Aug 10
106% Aug 20
106% Aug 1
97% Aug 13
74
87
82
105% Aug 3
104% Aug 30
99% Aug 3
72
Sale
Sale
146
96% Aug 23
102% Aug 20
~
84%
83 %
86%
103%
Aug 16
Aug 16
Aug 23
74
57
103%
90
91
90%
93%
76%
__
84%
98
Aug 29
84% Feb 26
91
85 Vi
94 %
101
85
Aug 29
90
Aug 16
91
Aug 16
90% Aug 23
91
87
84%
3
105% Jan
84
ii
8
Jan
84% Feb 16
86
86%
May
77% Jun 27
Sale
84%
88%
82%
80%
84%
77%
89%
84%
93
81
Aug 23
86
83
86%
82% May 22
93% Jun 26
101% Aug 3
101% Aug
85%
77%
Mar 23
8
78Vi Aug 20
Sale
82
13
82
Apr 3
88% May 28
119
86
M-N
Af-N
1976
4%s debentures
1985
Continental Oil Corp 3s 1984
4Vis debentures
-1991
Aug 14
Jun 22
79% Mar 13
77 Vi May 11
82 Vi Feb 21
76
Aug 14
90% Jan
4
99 Vi Jan 17
84
M-S
F-A
F-A
J-D
F-A
J-J
M-N
A-O
A-O
1
Sale
J-D
rf-D
J-D
6
96%
80%
A-O
A-O
J-D
64 Vi Aug
101% Aug
101% 103%
95%
108% Sale
87%
103
103%
82%
101%
Contin Can 3%s debs
13,000
9,000
24,000
A-O
A-O
J-D
M-N
6
76
—
97% May 24
102 Vi Mar 12
86 Vi Apr 25
95
(Bait)—
T—1976
1st ref M 2%s ser II
1981
1st ref M 2%s ser X
1986
5,000
11,000
3,000
13,000
23,000
25,000
4,000
43,000
14,000
7,000
17,000
80%
J-D
M-N
Consolidated Nat Gas—
2 Vis debentures
243,000
7,000
84
1991
1991
1st ref M 2%s
20,000
16,000
F-A
J-D
4%s series T
4%s series U
29,000
91%
97
110
J-D
J-D
J-D
4%s series V
1992
3s conv debentures
1963
Consolidated Electrodynamics
4Vis conv subord debs 1984
Sale
1(5% ™
J-D
1990
1990
Consol G E L & P
95,000
1999
101%
14
4
3
1
92 Vi
—
93 Vi Feb
100
Jun
81
Jan
100Vi Aug
,
83
78%
Sale
5s series S
14,000
39,000
112,000
1999
2%s s f debentures
2001
Consolidated Edison Co N Y—
1st & refunding mortgage
2%s series A
1982
2%s series B
1977
2%s series C
1972
40,000
71,000
5,000
157,000
2,000
1977
1978
95 Vi Aug 29
101 Vi Aug 20
85 Vi Aug 31
1
3
3
84%
81
A-O
J-D
O-A
M-S
O-A
A-O
A-O
94
Aug
100 Vi Aug
84
Aug
83%
77 %
82
Columbus & Sou-Ohio Elec—
17,000
95%
103% Aug 3
100% Aug 8
104
Aug 7
102% Aug 17
103% Aug 16
103% Aug 16
84% Aug 1
128
Aug 1
104
Aug 1
100% Aug 21
102% Aug 8
103% Aug 22
96% Aug
1
97
1
99
89
103
99%
82%
102%
83%
Sale
Aug 1
82% Aug 6
101
Aug 10
Sale
Sale
103
Aug
103
89% Aug 17
85% Aug 14
84% Aug 28
105% Aug~27
102% Aug 29
104% Aug 31
103
Aug 10
103% Aug 16
103 % Aug 16
86% Aug 28
135 y4 Aug 23
104% Aug 1
103
Aug 27
104
Aug 29
103% Aug 7
96% Aug 16
99% Aug 27
104
Aug 16
82% Aug 6
102% Aug 31
88% May 8
86% May 17
73% Aug
74% Jun 19
75% May 3
8
76% Feb 15
79
Jan 19
85% Jan 31
86% Feb 16
80% Jan 18
80% Jan 29
83%
Jan
4
84
Jan
11
86% Jan 22
84 Vi Jan
2
83% Jan
2
86% Jan
97% Feb
103% Jan
92% Feb
104% Jan
105
Jan
103
Jan
105% Jan
102
July
101% Feb
100% Aug
4
14
2
20
10
5
19
3
31
1
281
16
July 9
99
May 29
77
Feb
6
80% May
4
May 25
89% May 21
90% May 29
85% Apr 27
84% May 14
86% May 8
88% May 21
90% July 17
88% May 4
87% May 3
90% Jun 11
83
102% May 22
107
Jun 15
98% May 18
107
May 25
108% Aug 7
105% Jun
4
109
Jun 13
105% May 8
105% May 17
101% Aug 23
320% Mar 30
146% Jan
4
Jan 12
86
Aug 24
81% May 16
73
Jan 12
92% Mar 1"
88% Feb 2
83% Jan 16
94% Mar 27
91% Jun
1
90
July 11
81% Feb 14
78% Mar 22
73
85
Feb 26
S
103% Mar
102% Jan
99
104
Jan
Jan
2
8
8
98% Jan
102
Jun 28
101
Mar 29
83% Jan 18
115% Jun 25
4
102
Jan
99
Jun 26
101% Jan 9
101% Feb 15
102 y4 Feb 16
95% Jan 15
5
95
Jun
9
87% Feb
102% Apr 12
82% Jan 25
6
100% Feb
85 •
Feb 26
105% Aug
106
Apr
102% Aug
106
Mar
103
Aug
105% May
104 Vi Apr
87% May
149% Apr
105% Apr
27
13
29
23
10
7
24
16
19
17
103% May 25
104% May 22
104% Jun 14
105
May 9
96% Apr
6
Feb 21
88% May 1
104
Apr 19
83% Jun 22
109
104% May 17
Copperweld Steel Co—
112,000
86,000
322,000
2,000
209,000
5,000
5s conv subord debs
1979
Corn Products Co 4Vis
1983
Crowell Collier Publishing—
1st mortgage 2%s
mtge 3s
5,000 '■
3s series A
1st mortgage 3Vis
I? 1.
1st mortgage 3s
1,000 4
1st mortgage 5s
1st mortgage 5Vis
32,000
Deere & Co 2Vis debs
20,000
3 Vis debentures
144,000
4 Vis subord debs
21,000
1st
For footnotes, see page 95.
1975
1978
1978
1982
-1984
1987
1990
1965
1977
1983
A-O
J-J
J-D
F-A
M-S
M-N
Af-S
A-O
80%
__
Sale
99
69%
__
82 Vi
Sale
104
83
72%
__
84%
Sale
81% 85
76% 79%
103% 103%
103
J-J
95%
85%
F-A
94
—
87%
96
83%
79%
103%
103%
96%
86 %
98
86%
81%
__
__
Sale
88
Sale
Aug 20
92% Aug 15
69
Aug 1
103
__
83
~~
84
Aug
3
Jun 27
101
Jan 26
105 Vi Aug
6
92% Aug
73% Aug 15
103
103
103%
96%
86%
98%
Aug 24
__
99%
96% Aug
86% Aug
98
Aug
1
3
1
5
119
93
80
Jan
4
May 31
Jan
2
1
104% Mar 20
84% Aug 24
80% Jan
2
85% Apr 27
83% Aug 23
79
80
103
Aug 24
__
88
Jun
92% Jan 2
58% Jun 27
100% Feb
84
83% Aug 23
97
107% Mar 14
105
May 9
Aug 29
103
86%
79%
Aug 29
95
104% Aug 24
Aug
103
104
83%
101% Aug 29
98% Aug
97
Aug 6
86% Aug 3
99% Aug 28
Jun 26
May 24
82% Feb 13
77
103
Feb
1
July 17
103% Feb 23
95% Jun
1
85% Feb
1
95
Jan
5
79
Jun 26
83% Aug 23
86% May 28
80% July 12
105% Mar 12
105% Mar 30
97
Jun 13
88
Jun
11
99% Jun 19
NEW YORK STOCK EXCHANGE
10
Value
New York
Stock Exchange
$
BONDS
Sales for
August
285,000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
4s ext—1963
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C_1973
AIncome mtge due
1993
Morris <fc Essex division
Coll trust 4-6s May 1 2042
Delaware & Hud
M-S
99
Sale
PRICES
August 1
Opening or
Bid
Lowest
Ask
Sale
99
Highest
Sale
Sale
Prices
Ask
Prices
99% 100 A
99
Aug
1
100% Aug 30
129,000
Highest
Sale
Prices
97% Jan 26
101
May 14
50
49%
53
20
12 %
12%
11
12 %
49% Aug 22
12 % Aug 14
50
18%
Af-N
31 Vi
Sale
29%
Sale
28 V4
28%
27% Aug
29% Aug
coll tr 5s
1985
1st M & coll tr 4%s B_'85
Delaware Pwr & Lt 3s
1973
M-N
JJf-N
A-O
40
45
45
45%
39%
45
53
36%
Sale
45
35
85 %
3-D
3-J
M -S
82 %
40%
88%
84%
J-3
80%
84%
81%
Apr
85
Sale
83
J-J
80%
_
J-D
M-S
88%
75%
90%
90%
Sale
92 5/8
Sale
76%
76 3/4
78 %
79
81
76
Sale
87%
90
88 34
77%
85%
793/4
78
86 3/8
4914
__
8
Aug 13
Aug 16
14
1
49 % Jun 28
12% Jun 27
57
Apr 19
22% Apr 13
27% Aug
8
363/4 Jan 19
42% Jan 12
35
Aug 29
2
48
Feb 23
41% Apr 12
86% Mar 9
80% May 23
M-N
May
& coll tr 3Vas_1977
& coll tr 2%s_1979
23/is 1st mtge & coll tr_1980
7,000
30,000
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
IN AUGUST
August 31
Closing or
Bid
BONDS
—
80% May 23
Pennsylvania division
6,000
13,000
1st M &
1st mtge
1st mtge
10,000
15,000
61,000
92,000
24,000
11,000
Denver & Rio Gr West—
1st mtge ser A (3% fixed
1%
contingent int)
1993
Inc
31,000
6,000
342,000
58,000
contingent interest)—2018
Denver & Salt Lake—
Inc mtge (3% fixed
1% contingent int)—1993
Detroit Edison—
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K
1976
conv
3%s
conv
1969
debentures
debentures
1971
Gen & ref M 2VaS ser N_'84
Gen & ref 3 Vis ser O—1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo •& Ironton RR
2%s series B
1976
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
Af-S
M-N
F-A
M-S
M-S
M-N
74%
87 %
85
81% Aug 16
81% Aug
8
81
Jan
5
85
Jun 15
Sale
80%
__
71%
78%
86
J-D
J-D
68
_
M-S
A-O
70
91
87
71%
715/s
__
81
83% Aug
9
81
July
9
87
May 29
80
Jun
5
81
Jan
93
May 15
Aug 27
_
90% Aug 1
78% Aug 15
76% Aug 27
88% Aug 6
—
92%
__
80%
94 %
Sale
Sale
1982
J-J
169%
246,000
23,000
1977
M-S
F-A
A-O
—
7,000
—
3,000
3,000
5,000
5,000
3s conv subord debs
Dresser Industries Inc—
4%s
conv
subord debs
M-S
M-S
3-J
A-O
A-O
Af-S
2010
mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s1st mortgage 4 Vis
5s s f debentures
Sale
Sale
78%
78
F-A
1983
1984
1986
1988
1989
1st
99
80
76
Af-S
85
79
85%
71% Aug 15
87%
__
14
9
72
Aug 15
71 % Apr
9
70
75
94%
Sale
95
1173/4
Sale
110% Aug
95
Sale
92% Aug
82%
83
82
713/4 Aug 7
Aug 13
92
97
84%
98
—
103% 105%
88
99
102%
__
77%
863/4
88
99
88%
90 %
105% 106
Jun 25
171
Jan
4
7
106
Feb
19
17
84
84% Aug 23
92% Aug
Jan
8
8
99
Aug
105% Aug
8
8
May 18
77
Mar 8
84% Aug 23
89
Apr
9
77% May 7
84%, Aug 23
89
Apr
9
77% July 27
77% July 27
Aug 6
90% Apr
2
99
Apr 24
853/4 Feb
88% July
99
Aug
105 3% Aug
70
July 12
94 % May 4
4
79
77% Aug 14
86
Aug 6
Aug 15
70% Jun 21
2
96% Aug 27
82% Aug 23
—
72
Apr
7
Aug 21
77% Aug 17
86
Aug 6
193% Feb~12
80% Apr 25
88
May 22
84% Feb
98
121
80% Apr 24
77
Aug 27
89 % July 18
98
Aug 23
9
9
16
67% Jun 26
91
July 5
84% Aug 23
__
883/4
87%
903/4
75% Aug 20
Aug 30
95
92%
80%
80%
July 12
91 % Feb
93
Sale
85%
July" 23
77 % Feb
833/4 Jan
92
Sale
168%
Aug 29
Aug 24
91 Ya
94
Mar fi
Feb 15
76
87
78
87
70
II
833/4
87%
Aug~23
18
3
77% Aug 10
85 % Aug
8
73%
II
173%
883/« Jan
76% Jan
70% Jun 21
93
Sale
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 23/4s
1980
1st mortgage 3 Vis
1982
71%
Aug~23
92% Aug 31
79% Aug 23
77
Aug 27
89
Aug 7
__
70
A-O
f debentures
80 %
76%
93
—
F-A
s
81%
Dow Chemical Co—
394,000
May
84%
__
173%
76%
84%
1978
5s
' Aug 7
36% Aug 31
45
mtge series A (4'%%
3 Vis
LOOO
13,000
Aug 7
Aug 29
21
9
96 Ya Jan 29
103
Apr 10
86
105% Feb 28
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
1987
Elgin Jol & East 3 Vis A—1970
v
7,000
2,000
443,000
29,000
7,000
4,000
241,000
20,000
El Paso & S W 1st & ref 5s_'65
5s
stamped
1965
Erie Railroad Co—
x,
Gen M inc 4%s A Jan
2015
1st cons mtge 3 Vis ser E_'64
1st cons mtge 3 Vis ser F_'90
1st cons M 3%S ser G-2000
A5s income deb
Jan 1 2020
Ohio Div 1st M 33/4S
1971
Family Finance Corp 5s
1981
Metallurgical Corp—
4%s conv subord debs
1976
Federal Paper Board 58—1981
96%
J-J
—
M-N
105% 109
J-J
106
F-A
85%
101%
101%
Af-S
A-O
A-O
—
—
96%
106%
15,000
Firestone
5,000
23,000
50,000
39,000
381,000
388,000
38,000
2,000
10,000
209,000
34.000
188,000
26,000
Food Fair Stores Inc—
4s conv subord debs
266,000
381,000
382,000
154,000
384,000
220,000
62,000
719,000
320,000
161,000
1979
Foremost Dairies 4Vis
Sale
12%
Sale
Sale
Sale
72%
74
33
34
Sale
17%
33
33
12
11%
Sale
75
__
124
—
J-3
M-N
A-O
86
88
103
Sale
103%
102% 105
6
13% Aug 1
73% Aug 17
35% Aug 29
33
Aug 2
12 y# Aug
7
75
1043/4
105
102
11
66
33
32
10
68
9
8
9
Jun 27
Apr 10
July 5
Jan
2
Jun 27
Apr 11
89% July 30
102% May 9
101% May 22
20
Jan
4
176
May 2
37
Mar 16
36% May
2
jl9% Jan
'70
Mar
4
2
102% Aug 29
104% Aug 15
102% Aug 29
104% Aug 15
100% Aug 13
100
Aug 10
105
102
100
100
May 29
Aug 10
124
86
Aug 14
86
Aug 14
89 % Aug 23
86
90%
102% 103
85% Jan
99% Aug
99% May
1021/4 Aug 24
Aug 20
Aug 22
86
Aug 14
90% Aug 17
104
Aug 3
88% Jan 25
101
May 4
Jan
2
,103% Mar 21
87 y# Feb
8
90% Jun 11
106
Mar
7
69%
68
Aug 17
69% Aug 14
65
Jun 27
75% Mar 19
J-3
30
Sale
27%
29%
28%
Sale
27
Aug
30
Aug 13
27
Aug
45 % Mar
Sale
92
99
Sale
100%,
93
Sale
93
98
92
Aug 9
Aug 22
100% Aug 28
92%
92
90
Jun 25
Jan 23
87
81
Aug 16
81
Aug 16
81
Aug 16
120
108
Aug 14
115
Aug 17
103
Jun 27
135
100
May 29
119% May
7
131
Jun 27
202
Jan
5
100
11
105
Mar
6
A-O
3-J
123 y4
90
132
Af-N
107
4s conv subord debs
1981
General Cigar Co—
5%s cum inc sub debs
1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
f.
Aug 31
Aug 2
Aug 15
1
9
68
—
90
145
Co
of Texas—
43%s conv subord debs
1984
Gen Amer Transportation—
-
33
33
11
Aug
Aug
Feb
69%
M-S
J-D
M-S
3-J
—
101
91%
89%
Sale
—
103%
Sale
—
—
86%
106% 115
109
—
Sale
164
102 Ye 103
Sale
923/4
91% 92 y2
92
—
110
108 y4 110
135
9
108 Ye Aug 13
93
Aug 17
111% Aug
3
-
—
102% 103
Sale
93%
91%
--
—
102
Aug
92% Aug
91% Aug
6
1
6
103 Ye Aug 13
971% Aug
907/s Aug
91% Aug
91
Aug
103% Aug
94 Yz Aug
1
1
1
1
3
983/# Aug 28
93% Aug 24
93% Aug 24
93
Aug 27
106 Ye Aug 23
97% Aug 27
94% Aug 10
91% Aug 6
Jun
91 Ye Jan
89 % Jan
9
2
5
6
123% Jan
2
95% Apr 30
81
Aug 16
Feb
13
95% May 14
93 3/4 July 11
Accept Corp—
23%s debentures
1964
3s
debentures
1969
3%s debentures
1972
3%s debentures
1975
5s debentures
1977
4s debentures
1979
5s debentures
1980
5s debentures
1981
4%s debentures
1982
4%s debentures
1983
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs__1980
Telephone
3-J
3-J
M-S
M-S
F-A
M-S
97
91 y#
91%
91%
104 y,
94%
M-S
M-S
M-S
M-S
J-J
M-S
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% 105%
101%
Sale
101 %
Sale
88% 89%
—
—
97%
90%
91%
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
94%
104 y#
104% 105%
Sale
100%
Sale
101%
Sale
90%
82
—
97%
105%
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103 y#
103 Ya
Sale
Sale
89%
903/4
98%
93%
93
92%
105%
82
1
2
6
1
10iy4Aug 1
89% Aug 13
105% Aug
105% Aug
103% Aug
103 Ya Aug
90% Aug
Sale
Sale
123
Aug 2
128'% Aug 14
135
92
87
100
102
93
100
105
104
Aug
104% Aug
100% Aug
97
Jan
2
893/4 Jan 25
90 Ye Jan 17
89% Jan
103% Aug
93
Jan
17
3
31
16
31
102% July
104
July
2
3
28
31
100
100
Feb
1
7
8
115
118
Jun
Jun
13
Feb
88% Jan
100
94
95
Jun 14
Mar 15
Mar 9
93% Apr 13
107% Apr 11
98% May 8
106% May 7
106% Mar 20
103% Apr 13
103% Apr
5
91% May 11
—
Corp—
179%
Sale
187% 195
212,000
9,000
3,000
4%s conv subord debs 19/9
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s__1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s s f debentures
1985
F-A
A-O
J-D
M-N
Af-N
105%
96%
For footnotes, see page 95.
—
103
101
liy# Aug 15
72% Aug 13
101
101
110
106% Jan 29
68
M-S
J-D
7,000
Sale
—
5
Jun
Aug 28
Sale
A-O
1976
104
1971
1977
37,000
1043/4
__
94
98 y#
66
Gardner-Denver Co—
4%s conv subord debs
Oil
85%.
4s conv debentures
4%s conv debentures
General Time Corp—
11,000
99%
Sale
75
90
222,000
493,000
•
103
35
5
J-3
Af-N
General
99% Aug 8
99 % Aug 10
74 %
34 %
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
General Motors
2,217,000
__
13
—
6
96% Jan
106% Jun 21
101
100
Tire & Rubber—
2%s debentures
1972
3 Vis debentures
1977
Flintkote Co 4%s conv
1980
tAFlorida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5 Vis conv
income series A
2011
Gen Amer
89%
Sale
72%
—
98% Aug 23
Aug
—
Sale
—
98 Va Aug 28
96
97% 98%
106%
101% 1013/4
__
Sale
_
-
97% Aug 10
__
iey#
J-3
J-3
A-O
A-O
Af-N
98%
34
32
A-O
A-O
97
ii% II
101
101
Fansteel
145,000
__
17%
71
Apr
M-S
II
97%
M-N
104
101
Sale
—
104
96%
102% 103
—
124
130%
85%
Sale
Sale
89
130%
1363/4
90
101 y#
99
105
104
100
102%
96
97%
102 %
Sale
101%
96 y4 97
103% 104%
__
101% 103
__
Aug
Aug
Aug
101% Aug
96% Aug
102% Aug
9
13
14
23
13
1
Aug 23
139% Aug 23
Aug
Aug
Aug
102
Aug
96% Aug
103% Aug
17
13
15
29
23
6
82
22
22
July 24
96% Jan 29
102
Jun 27
100
Jun 26
96
102
July 23
Jan
5
179% Jan
186
Jan
114
Feb 19
101 Ya July 20
105% Apr 12
105
May 15
97% Mar 20
105 % May 14
September, 1962
Sales for
NEW YORK STOCK EXCHANGE
Value
New York
Stock Exchange
$
BONDS
August
1,009,000
Grace (WB) & Co—
3%s conv subord debs
Grand Union
148,000
17,000
7,000
34,000
6,000
13,000
11,000
2,000
616,000
11,000
99,000
64^000
Price Jan. 2,
1962
1975
163
Sale
4%s conv subord debs
1978
Grant (W T) Co 4%s
1987
Great Northern By—
Gen mtge 5s series C__ 1973
Gen mtge 4%s series D_1976
Gen mtge 3 Vis series N_1990
Gen mtge 3%s series 0_2000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q-2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
5s Income debs ser A
2056
Gulf States Util 2%s
1976
J-J
128
—
Sale
71,000
5,000
1,000
43,000
62,000
16*1)00
12,000
1,412,000
41.000
24,000
—
.
J-J
j -J
J-J
J-J
J-J
J-J
102
98
68%
64%
68
53%
271
Sale
Sale
Sale
104
141%
Sale
138
102
—
.
Apr
Apr
75
58%
Af-N
j-d
Af-N
A-O
84
66
Sale
157
Sale
140
69 Vi
78
78%
1981
M-N
mortgage 3%s
1982
J-D
77
1983
1976
J-D
MS
75%
—
1981
Af-N
j-j
160
93
175
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s—1970
4%s debentures
1968
4s s f debentures
1978
4%s s f debentures
1977
4%s s f debentures
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods & Industries—
4%s conv subord debs
1986
M-S
128
135
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A__1979
Aug
1969
Hackensack Water 2%s
Haloid Xerox Corp—
4%s conv subord debs
Hocking Valley 1st 4%s
1999
Hooker Chemical Corp—
5s conv subord debs
s
j-d
j-j
j-j
92
9
3
58
85
59%
Aug 10
56% Aug 9
Sale
70%
Sale
69% Aug
78
80
92
8i%
74
109
89%
95%
115
—
99% 100%
92% 95
99
100
Sale
102% 103%
102%
J-J
133%
Sale
J-J
J-D
77%
1979
1974
M-W
M-N
M-N
85%
85%
1984
1980
1989
1980
J-J
F -A
M-S
J-J
77%
74%
J-D
66%
M-S
Af-S
68% Aug 30
64
Aug 1
68
Aug 1
53 Vi Aug 15
63% Aug
J-J
Aug 31
..
6%
L
.
Jun
73
66%
70%
55%
Jun 25
1
Aug 10
Jun 27
84% Feb 28
Jun
74
56
70% Aug 30
66
63
85
75%
78%
Aug 16
92
92
Jan
84
Apr 24
Apr 10
Jan 11
— — T. — -» —
92
4
Apr
Jan 17
Aug 10
59% Aug 30
2
6
10
80
Jan
6
May 28
May 21
May 11
Jan
260
118
|
— —.
—
Sale
Sale
16% 118
120%-
90
93
89
91
100
101
94%
Sale
100
101%
95
89 %
__
95%
98%
91
100
__
103
101 % 104
102% 103%
100
101
102
103
104%
Sale
104%
Sale
78%
Sale
so y8
83
84
84%
155
Aug
93% Aug
116
90
89
100
85%
92
Aug 16
Jan
5
5
■„
__
72%
75
78
—
Aug 16
Aug
Aug
Aug
9
2
7
Aug
105
77% Mar 30
92
Jun 14
Jun 29
173% Mar 27
96% May 25
115
2
Jun 14
128% Jan
80
98
Aug 24
89% Aug 13
100
Aug 7
96% Aug 17
103
Aug 28
Jun 27
88% Jun 26
Jun 13
3
92% Jan
99
99
100
—
103%
5
4
120
Aug 15
95% Aug 31
167
120
Jan
81% Apr
6
Jan
Jan
2
4
101% Aug 3
Aug 16
104
103
Aug 16
100% July 24
102% Jun 27
103
99% Jun 27
103
Aug.30
Aug
8
106% Aug 24
78% Aug
83% Aug
1
3
80% Aug 30
85% Aug 23
4
Jan 23
114
90
Apr 13
7
100% Feb
96% May 3
103
Aug 28
102% Apr 4
104% Apr 12
104% Apr 30
133% Jan
2
81% May 22
77
82
Jan
Jan
5
2
86% May 15
83
80
Jan
18
85% Jun 20
75%
75 %
85%
85%
80%
76%
„
1
3
94% Aug 1
101% Aug 17
81%
85%
99% 100 %
76
72
Sale
96%
120
TT.-T
,,
105
102% July 17
77% Mar 30
155
93
88
J-J
83
8
67% Jan 15
53
Aug 31
78
84%
82
3
2
77% Feb 24
Sale
Sale
__
Jan
96Vi Jan 30
67% Jan 16
83% July
102
j-j
j-j
—
Jan
105% May 16
78% Feb 23
74
59%
——
128
101
82%
1972
f debentures
80
92
—
1986
Cons mortgage 3%s B
Cons mtge 3%s ser C
Cons mtge 3%s ser F
1st mtge 3%s ser G
1st mtge 3%s ser H
3Vis
J-J
J-J
M-S
80
Mar 23
100
81%
mortgage 3%s
65 %
74%
58%
85
J-J
J-D
J-D
74
142
Sale
1979
1980
157
Sale
59%'
1978
7
68
53
Sale
63%
178
May 29
102% Aug 21
103% Aug
104 Vi Aug
100
Aug
Sale
Prices
Jun 14
106
103% Aug
55%
—
68%
Aug 23
103% Aug 21
68
64
99
148
100% Aug 30
53
'
"
68%
1st mortgage 3s
3s debentures
Sale
Aug 29
Highest
Lowest
Sale
Prices
Prices
Sale
Sale
101%
101
70
278
Sale
104
Highest
104% Aug 9
99
Aug 13
68% Aug 16
63% Aug 8
68
Aug 1
53
Aug 31
104%
100
65
69
1st
92,000
Sale
103%
—
1st
543,000
3,000
143
Co—
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
16,000
or
Ask
11
RANGE SINCE JAN. 1
August 31
Closing or
Opening
Bid
BONDS
PRICES IN AUGUSTLowest
Sale
Bid
Ask
Prices
August 1
Interest Opening or
Period
Bid
Ask
—
85 %
Apr 18
76% Feb
2
71% Jan 15
85%
80%
78
—
80
Jan 22
250
Apr 18
78% Feb 26
75
July 20
—
Indianapolis Union Ry Co—
2 Vis series C
Inland Steel Co—.
3 Vis conv debs
1st mtge 3.20s ser I
1st mtge 3 Vis series J
27,000
42.000
17,000
25,000
237,000
226,000
53,000
243,000
951.000
20,000
1,000
85,000
11,000
4,000
1st mtge 4%s series K
1st mtge 4Vis series L
International Harvester Credit
4%s debs series A
1979
4%s debs series B
1981
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs 1981
Interstate Oil Pipe Line—
3Vis s f debs series A
1977
4Vis s f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4Vis conv subord debs 1982
5,000
1,000
100% 102
102% Sale
J-J
109
F-A
127
M-N
A-O
312
F-A
125
MS
J-J
J-J
J-J
A-O
85%
96%
—
—
78
95
79%
88%
1979
M-S
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%S_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3Vis series C
1984
A-O
J-D
84
73
4%s
Royal Dutch Airlines—
conv
subord debs
Kansas City Term Ry
1,630,000
M -N
F -A'
2%s_'74
5 Vis conv subord debs
1980
4Vis
s
f debentures
1986
Sale
125
Sale
217
90
—
Sale
Sale
—
Sale
Sale
100% Aug 21
103% Aug 16
101% Aug 24
104
Aug 3
98% Aug 13
Sale
220
102
Sale
— —
91 y»
-
—
90
Sale
93
81%
81
88%
—
Sale
85
Sale
Sale
87%
97 % 100%
'
80
—
230
126%
100
90
97
Sale
136
87%
.
105
104
235
125
86%
98%
100% Aug 22
102 % Aug 20
101% 103
Sale
99%
—
99% Aug 15
100% Aug 28
80
•
101
—
80%
78
84
80%
78%
82
78
J-J
J-J
J-J
F-A
A-O
172
80%
91%
.
__
Sale
86
94
—
Sale
82
Sale
118
80
93%
210
Aug 13
233
102
Aug 23
Aug 20
179
99
Jun
27
1
May 31
315
102
Aug 20
8
130% Ajig 23
112
Jun
5
175
Jan
2
86
Jan
31
Mar
7
Aug 30
Aug 21
99% Aug 1
90
Aug 21
96% Jan
1
94% Aug 28
89% Jun 18
100
Mar 15
79% Jan
2
88% May 25
85
89
Apr 23
Aug 8
81
Aug 31
74% Jan 26
95% Mar 9
75
Jan 22
81% Apr
9
99% Aug
121
98
90
Aug
97%
69,000
J-D
J-D
85
55
94%
91% Aug
81
85
Aug 31
Aug
1
F-A
85%
F-A
57
59%
57
J-J
50
53
Sale
47%
114,000
123
fixed int_2003
fixed int_2003
fixed int-2003
cont Int
2003
ASer E 4Vis cont lnt-2003
A Ser F 5s cont int
2003
Af-N
Af-N
Af-N
40
May
May
May
26%
28%
30%
Lehigh Valley Term Ry 5s—*79
Lexington & Eastern 5s—1965
A-O
A-O
57%
100%
J-D
115%
Series A 4s
Ser B 4Vis
Series C 5s
A Ser D 4s
17,000
1
4,000
10,000
78,000
112,000
40,000
22,000
39,000
126,000
3,113,000
For
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—
5 Vis conv subord debs—1976
footnotes^ see
page
95.
,
80
95
80%
88
16
100% May 8
90
Aug 21
Jan
12
78
Jan
4
—
80% Aug
80%
78
122
80
93%
1
80% Aug
1
78% Jan 22
82
Sale
117
82
Aug
1
Aug 16
126
82
Aug 23
Aug 16
95
126
98% Sale
122
—
98%
Sale
99
124
Aug 31
98% Aug 1
124
Aug 31
98% Aug 23
92%
55%
M-S
44
49
—
Sale
29%
Sale
58%
—
Sale
——
100
May 29
80% May 16
92% Feb 27
91%
99%
63%
61
61%
60% Aug 10
61
59%
Sale
59%
59%
59% Aug
61% Aug 20
45 %
49%
44
46
44
Aug 29
47%
50%
36
53
57
48
51
53
55
48
Aug
Sale
35%
37%
39%
Sale
50%
34%
37%
39%
63
101
Aug 2
Aug 22
Aug 22
Aug 22
Aug 6
Aug 1
Aug
Aug
52% Aug
37
Aug
40% Aug
43
Aug
65% Aug
101 • Aug
114
Aug
2
116
Aug 15
76% Aug
7
88
Aug 31
Jan
24
123
Jun 21
97% Feb
1
May 16
81% Feb 15
82
Jan
174
82
4
Jun 29
93% Jun 20
Jun 21
124
Aug 31
98% Mar 22
109
94%
92%
59%
124
Sale
55
56
9
56
Aug 20
91%
—,
—
'
38%
46
64
101
Sale
65
Sale
114
114%
115
Sale
Sale
88
Sale
41 Vi
77%
65
100%
.
—
6
6
46
48
Aug 17
54 Ya Aug
9
61
88% Jan
54% Aug
Lehigh Valley Coal—
10,000
88
8
Feb 26
Feb
—
102
A-O
1974
Feb 15
Apr 24
103%
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s_1997
stamped
116
79
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s 1964
1st & ref 5s
Jun 21
141
83%
3,000
39,000
Lehigh Valley Harbor Term—
1st mtge 5s extended..—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended. 1974
Lehigh Valley RR CoGen consol mtge bonds
105
108% May 29
Sale
J-D
A-O
97
104% May 2
May 16
19
Jan
Aug 31
81
J-D
102
May 3
May 28
136
81% Aug 13
89
Aug 8
79
100% Jan 26'
102
104
Aug 15
93%
83%
2
July 31
Mar 27
84% May 29
92
May 10
124
83
89
80
98% Mar
100
Aug 23
83 % Aug 23
89
Aug 8
79
77
J-D
Kayser Roth Corp—
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s_1983
98%
84% May 29
88% Feb 19
99% 101
100% 103%
103% 104
111
Sale
90
100% 102
100% 103
100%
101%
—
240
230
59%
100 % 100
—
84%
__
F- A
—
66%
—
230
,,
Af-S
Af-S
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing 3%s 1975
ELM
150,000
1982
1981
1987
1989
66%
—
9
100
55
Jun
6
64 r
50% Jan
4
62% Apr 16"
13
40
6
22
10
43
10
10
15
1
48
25%
27%
27%
57%
100%
Jan
2
Jun 27
Apr
3
Mar 14
Mar 15
Mar 7
Jan 23
Jan
3
107% May 29
72
July
9
Jan
17
May 15
Apr 17
51% Apr 25
Apr 18
60% Apr 17
41
July 17
55
43
July 18
46% July 18
65% May 2
101% May 14
-
128
Mar 13
94% May 15
12
NEW YORK STOCK EXCHANGE
Sales for
New York
Stock Exchange
August
Value
Price Jan
Lionel
154,000
6,000
Period
10~000
1980
Little Miami gen 4s ser A-1962
Litton Industries Inc—
3Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
4Vis s f debentures
1987
65,000
Long Island Lighting Co—
1st mtge 3%s series D
1976
Lorillard (P) Co 3s debs—1963
442,000
16,000
3s debentures
14~000
1976
1978
3%s debentures
47/aS s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
1st & ref M 27/ss ser G_2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser I_2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s
1979
33,000
3,000
4~000
10,000
1st mortgage 3
Vis
mortgage 3 Vis
1st mortgage 4%s
1st
1st mortgage
Macy (R H) & Co 27/as
3STOOO
33,000
129,000
230,000
278,000
51,000
20,000
10,000
82,000
17,000
5,000
8,000
1977
conv
subord
Macy Credit Corp 4%s
Maine Central RR 5 Vis
Marathon Oil 4%s
100,000
137,000
285.000
1972
debs
5s
78,000
12~000
4%s
1982
1984
1987
1990
MacAndrews & Forbes Co—
5s conv subord debs__:—1987
Mack Trucks Inc 5 Vis
1981
17,000
92,000
A-O
M-N
Bid
Bid
or
Ask
M-N
Af-N
A-O
A-O
J-D
A-O
M-S
A-O
J-D
A-O
M-S
M-N
F- A
F-A
M-S
A-O
Ask
A-O
M-N
F-A
A-O
M-N
J -J
F-A
M-S
F-A
F-A
F-A
F-A
M-S
M-S
74
98 Vi
96%
191Vi
92%
98 Vi
Sale
198
93Vi
99%
103%
89
99 Vi
83%
91%
103 Vi
Sale
—
—
90%
08%
84
93 y8
103 %
Sale
Sale
96
214
95
96
92
99%
86Vi
Sale
81
79
_
102%
_
103 ya
__
Sale
_
223
102
Sale
Sale
82Vi
80Vi
Sale
Sale
103
__
—^
•
Sale
89%
100
81
102 Vi
86
85
97%
89
Sale
77%
J-J
74
A-O
M-N
82%
6s
conv
subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis
1988
4%s debentures
1991
Michigan Central RR—
Ref & imp 4Vis ser C
1979
Michigan Cons Gas 3Vis 1969
1st mortgage 2%s
1969
1st mortgage 3%s
1969
3%s debentures
1967
Minneapolis Honeywell Reg—
—
103 y2
102Vi
82
Sale
Sale
—
—
99
89 Vi
Sale
93 y4 Aug 30
104
Aug 30-
66 y8 Aug
65% Jun 29
6
58
Aug 10
Aug 20
75% Aug 8
71
Aug 20
--
Jan
Jan
Sale
78 Vi
23
15
5
5
■
mmmm
F-A
A-O
J-D
Sale
112
83
233,000
317,000
891,000
229,000
20,000
209,000
114,000
24,000
13,000
16,000
140,000
11,000
24,000
10,000
1,000
6,000
232,000
4,000
6,000
3,000
1,000
83
__
77%
—
M-S
83%
93%
M-S
96%
98%
jm
83
_
98%
88
J-J
__
J-J
M-S
—
—
85
Mar 28
Jan 10
Jan
5
Feb
5
Feb
103
104
94 Vi
102
Aug 27
93% Aug 1
102
174
Aug
102 y4 Aug
7
15
8iya Aug 8
99% Aug 1
102
Aug 30
86
Aug
2
9
y4 Aug 2
95% Aug 14
99% Jun 28
92% Jun 27
Aug" 13
88
Jun 26
145
Jun 22
100 % July 30
—
177
103% Aug 27
82
Aug 7
102
Aug
103 y2 Aug
79% Mar 21
28
6
99% Aug 1
98% May 29
84% Apr 26
86
Aug
2
85
98
Aug
88% Aug
105
6
9
Aug 15
100
6
96
Aug 28
90% Aug 22
107 Vi Aug
Jun
22
84% May 29
101% Jun 27
3
78
Feb
9
118% Feb 21
95% Jan 19
Jun 26
88
223
Jan
2
104% May 10
9
82% Jan
102% Jun 14
103% Feb
8
84% Apr 26
86
May 9
85% Mar 8
103 y4 Apr
6
116% Feb
93
Feb
124
1
2
Feb 21
91 % Jan 18
99
Jan 30
76% Aug 14
80 % Aug 24
91% Apr 11
103% May 8
72% May 31
—
Sale
2
4
101% Jun
Sale
Jan
Jan
85
__
95 Vi
97%
95%
97%
Sale
92
Sale
90
Sale
89
71%
43%
94%
Sale
Sale
Sale
54%
J-D
62%
64
55
56
J-J
A-O
76
75%
80%
Apr.
18
79%
Sale
Sale
81
Sale
J- J
J-J
72
71
Apr
Apr
64%
61%
Apr
M-S
60
51
Sale
Sale
Sale
Sale
Sale
Sale
F-A
92
Monon RR 6s
Apr
24
Jan 1 2007
94
92%
93
Missouri Pacific RR—
4Vis series B
1990
4Vis series C
2005
4Vis series A
2020
4Vis series B
2030
5s income debs
2045
Mohawk & Malone 1st 4s_1991
Sale
Sale
89%
92%
92%
80y4 Aug 24
Sale
Sale
Sale
Sale
Sale
58
71%
70%
60
56%
55
54%
93%
Sale
20
101% 102%
100
100
112
Aug
80
99
Aug 14
Aug 6
80
99
Aug 14
Aug 6
—
Sale
94% Aug
7
92
Aug 22
95% Aug 27
97% Aug 15
92 y2
83% Jan
93% Jan
96% Aug 31
94
87
94
Aug 31
95% Aug 27
98
Feb
Apr
96% Jan
Aug 14
4
2
20
13
4
1980
1981
J-J
F-A
1981
F-A
Morris & Essex 1st 3Vis
2000
Mountain States Tel & Tel—
J-D
34%
Sale
M-N
A-O
71%
83 %
73 Vi
M-S
117%
Sale
47/8s debentures
4Vis debentures
5 Vis subord debs
2%s debentures
3Vis debentures
1986
1978
NAFI Corporation—
5 Vis conv subord debs
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co
4Vis subord debs
1987
Natl Cash Register 4Vis s f_'85
4 Vis s f debentures
1987
National Cylinder Gas Co—
5%s conv subord debs
1977
Nat Dairy Prod 2Vis debs_1970
3s debentures
1970
3Vis debentuW3
1976
4Vis s f debentures
1992
National Dist & Chem 4Vis_'83
Natl Distillers Prod 3Vis
1974
National Steel Corp 3Vis
1982
1st mortgage 3%s
1986
1st mortgage 4Vis
1989
National Tea Co—
3Vis subord
conv
debs
1980
f debentures
1977
New England Tel & Tel—
3s debentures
1982
3s debentures
:
1974
New Jersey Bell Tel 3Vis__1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr <5z Lt 3s
1974
New Orl Terminal 3Vis
1977
5s
s
F-A
M-N
101
105
76
1
87% May 29
93
72%
74
43
Sale
71% Aug 1
42
Aug 7
93% Aug 27
73% Aug 22
43% Aug
1
94% Aug 1
70% Jun 25
42
July 30
93 y8 Mar 1
53% Apr 10
95% May 17
55%
54% Aug 27
56
54% July
65% Jan
69%
82%
19%
68% Aug 13
82 % Aug 30
20% Aug 23
May 1
75% Jan 2
16
Jun 14
84
19
68 y2 Aug 13
80
Aug 3
19
Aug 30
68
82%
73
Sale
Sale
73%
71%
63 y2
60%
66 Vi Jun 27
64
May 29
56% Jun 27
53
Jun 26
51
Jun 25
77%
75
66%
63%
61%
53% July 17
58
92
19
6
4
93% Jun 15
27% Feb 21
—
—
Aug
Aug
6
5
J-D
M-S
M-N
A-O
M-N
M-N
J-D
54
Aug
Aug
1
7
20%
19% Aug
3
20% Aug 17
Aug 17
104 y8 Aug 22
101% May 14
104% Apr 25
Aug" 21
101 % July 18
103
May 29
33% Aug 9
105 Vi Jan
41 % Jan
Aug 15
Aug 15
Aug 10
Aug 1
29
31
27
24
31
1
20%
:
Feb
Jun
105
74%
75%
__
77
__
Sale
102 Vi 103
90
91
92% 93 %
103
92
89%
101
__
98%
Sale
99%
Sale
88
89
89
90
84%
85%
92 y4
93
101% 101%
123
102%
Sale
_
84
93
102
%
96
101
A-O
78%
80%
78
M-S
J-J
85
86%
85%
80
77%
75%
9
36%
73
8
75% Aug 29
Aug
Sale
101%
92%
88%
y4
101%
Sale
102
Sale
Sale
97
102%
Aug
7
Sale
93 y8
89%
85%
__
__
Sale
__
Sale
88
81
85%
82%
Sale
78%
81%
81
79
Aug
1
Feb
9
II
S3
86%
93
Sale
68
Jun 25
May
1
Mar 16
Feb
5
Jan 26
Feb
2
Jan 29
104% May 15
17
19
75 Vi Aug 29
85% Feb 15
118
Jan
2
79% Feb 20
118% Aug
2
128% Aug 22
105
Jun 22
129% Apr 23
105
103
2
7
106% Aug 27
103% Aug 21
101 % Aug 31
104
Jun 28
Jan
9
106% Aug 27
105% July 27
102% May 25
103% Aug
92
Aug
92% Aug
89% Aug
102% Aug
23
31
8
28
28
101% Aug 29
89% Aug 29
84% Aug
1
102
93 % Aug 15
103 % Aug 27
92% Jan
101 % Jan
Aug
Aug
100% Aug
1
Aug 14
90
6
13
Aug
Aug
Aug
Aug
Aug
89
Aug
84
Aug
93% Aug
102% Aug
92%
88%
100%
99%
8
9
1
24
10
15
14
94% Aug
102
78
Aug
97
Aug
102
Aug 23
Aug
1
85% Aug 15
86% Aug 31
103
99% July
6
Jun 28
88% Mar
90 %
86
100%
98%
88
84
90
3
100
80% Aug 20
88% Aug 31
78
85
86% Aug 31
76
83
83
84
—
72
76% Feb 16
102
100
102
101 y4 101 %
89
90
84
93
75
113
Mar
k
1
5
Jan 10
Mar 16
92
July 25
103
102
Jun 13
123
Jan
2
103
Mar
8
Jan
Mar
2
5
Aug 10
26
4
Jun 25
Apr 30
Aug
1
Jan 26
77"% Feb
9
May 10
_
76
85%
33 % Aug
75
106 y4
Sale
103 y4 104 Vi
M-N
104
__
105%
% 103
100% Sale
F-A
F-A
M-S
M-N
104
83% Jan 17
88%
79% Feb
8
Apr 26
22
July 12
59%
105
101
91%
88%
3
53%
102% 103%
90y4
87%
7
Sale
126%
Sale
81 % Mar
59
Sale
Sale
ii7y8119
Sale
Mar 15
Aug
Aug
Aug
Aug
59
Aug
54% Aug
116% 118
109
88%
96% May 8
Apr 10
69%
68 y4
59 %
56%
54%
71%
63 %
59%
105%
Sale
77
24
90
73 Vi
_
Jan
96% May 22
94
Aug 31
95% Jun 25
98
Aug 14
88 % Aug 14
35%
Sale
85
Sale
Sale
77%
81% Apr 2
100% May 14
91
—
A-O
M-S
J-D
J-D
105%
36
July 11
85% May 4
70 % Jun 19
92% July 27
88% Aug 9
104%
108
A-O
J-D
104
112
92% Aug 31
89
Aug 17
—
93 Vi
20%
102 y4 Jun 28
83
July 30
70% Jun 19
77% Jan 23
97
Feb 27
1
Aug 13
88% Aug 9
69%
19%
Aug 14
83%
—
—
83
99
96%
98
—■
A-O
47%
L
—
95%
97%
Sale
94
89
.
111
86%
79%
75
Sale
77%
s
s
For footnotes, see page 95.
,Aug 20
71
81
78
103
Montgomery Ward Credit Corp
355~000
71
104% Jun 14
100% 102
-
May
May
10,000
73,000
559,000
15,000
70
Mar 23
60 % May 28
78% Jun 17
Apr 19
98% 100
89% Sale
103%
Jan
Feb
Jan
Feb
73%
68
Jan 22
92% May 21
May 9
86% May 2
93% July 2
104% Mar 16
100
—
103%
81 y4 87
101 Vi 102
102 Vi 103%
84%
106
3
26
Aug 23
98%'Aug 15
78
78
104
177
102 Vi
86
85 y2
100
103 y4 Jun 29
102 y2 May 1
88% Jan 16
98 y4 Jan 29
1
84% Feb
2
91 % Jan
102% Jan 19
8
115% Mar 26
104
93%
84 Vi
91%
101 %
91
88%
Missouri-Kansas-Texas RR—
Prior lien 4 Vis series D_1978
ACum adj 5s ser A_Jan T967
5Vis subord inc debs
2033
52,000
6
98% Aug
3
Aug 23
220
100% July 11
__
M-N
29,000
638,000
516,000
590,000
1,570,000
3,000
66% Aug
Aug~24
99
6
Jun
92 y2 Jan
98
Feb
70
102
Sale
94%
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
451,000
3
Aug 10
101 y2
107% Jan
5
9
162
Vi
75
71
__
F-A
A-O
3%s
3.10
43,000
24,000
27,000
89% Jun 14
77%
177
106%
_
60
6
93% Aug
69
104
93 Vi
88
114
Sale
91
100% 102%
_
220
Aug 23
98% Aug 15
Aug 23
98% Aug
103
69
77
104 Vi
Vi
101 % 103%
_
8
Aug
104% Aug 23
Aug 23
78%
__
84%
84Vi
196
94
1
Jun 25
66
99
Aug 1
Aug 23
__
99%
103
85
85
96% Aug
74
99
70
101
93 Vi
88
68
59
75
•
__
77 Vi
77
104 Vi
—
92%
Sale
86 Vi
84 Vi
93 %
104
105
60%
Aug 31
Aug 23
101 Vi Aug 24
91%
98%
69
59
75
69
70
70
99
Metropolitan Broadcasting—
f debentures
1976
f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
34,000
Sale
Prices
5
___
,
__
—
__
66%
—
Sale
103%
—
69
—
—
104
58%
75%
58
Sale
70
99
100%
__
86%
98 Vi
Sale
__
Monongahela Railway Co—
1st mtge 3 Vis series B
1966
8,000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Ask
Sale
95%
F-A
1978
1992
McCrory Stores 5 Vis debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3Vis
'73
4s/as debentures
1980
Merritt-Chapman & Scott—
4Vis conv subord debs
1975
—
A-O
A-O
1987
McCall Corporation—
4%s conv subord debs
Sale
98%
A-O
1981
1968
May Dpt Stores 2%s debs_1972
3 Vis s f debentures
1978
3 Vis s f debentures
1980
May Stores Realty 5s
—1977
106
A-O
F-A
M-N
Martin Co 5Vis ex war
>
August 31
Closing or
(The) Corp—
5 Vis conv subord debs
2,405,000
Opening
August 1
Opening or
Bid
Interest
BONDS
S
BONDS
PRICES IN AUGUSTLowest
2,
1963
—
Jan
29
Aug 31
93% July 13
1
90% Jun
May 11
89% Jun
1
86% Apr 23
95
Apr 27
103% May 1
82 % Apr 30
88 Vi Aug 31
81% Apr 11
76
May 10
86% Aug 31
September, 1962
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Price Jan. 2,
BONDS
354,000
521,000
317,000
197,000
56,000
35,000
43,000
21,000
18,000
134^000
New York Central ER—
Cons 4s series A
1998
Ref & impt IV2S ser A__2013
Ref & impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3%s
1.290,000
1997
Lake Shore coll g 3V2s_1998
Mich Cent coll g 3%s
1998
New York Chic & St Louis—
Ref mtge 3Vis series E_1980
Ref mtge 3s series F
1986
4%s inc debentures
1989
N Y Connect'g RR 2Vis B__'75
N Y & Harlem gold 3%s_2000
Mtge 4s series A
2,000
47,000
37,000
Period
Mtge 4s series B
2043
2043
N Y
Lack & West 4s ser A-1973
Gtd 4 Vis series B
_1973
N Y
New Haven & Hartf'd RR
JAlst & ref M 4s ser A_2007
fAGeneral mortgage
income 4Vis A
1,093,000
2022
Harlem Riv & Port Chester
15,000
tAlst mtge 4Vis ser A_1973
N Y Power & Lt 2Vis
17,000
1975
N Y & Putnam 1st gtd 4s_1993
8,000
N Y State El & Gas 2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
9,000
1994
1st & cons M 4s ser A_2004
1,000
AGen mtge 4%s ser A-2019
9~000 N Y Telephone 2 Vis ser D_1982
Ref mtge 3 Vis series E.1978
25,000
Ref mtge 3s
5,000
series F_1981
28,000
Ref mtge 3s
series H_1989
Ref mtge 3%s series I_1996
8,000
Ref mtge 4Vis series J-1991
52,000
Ref mtge 4 Vis series K_1993
10,000
Niagara Mohawk Power Corp
General mtge 2Vis
1980
3,000 0
General mtge 2 Vis
1980
15,000
General mtge 3 Vis
1983
General mtge 3 Vis
1983
19,000
General mtge 4%s
1987
460,000
17,000
5,000
2,000
2~000
23,000
7,000
6,000
19^000
10,000
54~000
155,000
39,000
22,000
72,000
1,000
12,000
10,000
12,000
4Vis
conv
sub
debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4Vis ser A
1974
Northern Natural Gas Co—
3Vis s f debentures
1973
3Vis s f debentures
1973
3%s debentures
4 Vis s f debentures
debentures
45/8s s
1974
1976
1977
debentures
1978
4%s
s
debentures1980
debentures
1979
s
debentures
1981
s
debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
4%s
5yas
4%s
45/ss
s
(Minn) 1st mtge 2Vis—1974
1st mortgage 2Vis
1975
1st mortgage 3s
1978
1st mortgage 2Vis
1979
1st mortgage 3V*s
1982
1st mortgage 3yas
1984
1st mortgage 4Vis
1986
1st mortgage 4s
1988
1st mortgage 5s
1990
mortgage 47/8s
1991
mortgage 4%s
1992
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
_1979
1st mortgage 4%s
1987
Northrop Corp—
23.000
121,000
78,000
17,000
18,000
18,000
42,000
11,000
10,000
4,000
22,000
32,000
25,000
1,000
57,000
63,000
83,000
38,000
64,000
30,000
21,000
167 000
August 31
Closing or
or
Ask
Bid
Lowest
Sale
Prices
Ask
51V*
53%
59'A
86%
Sale
Sale
Sale
Sale
52 Vi
54 Vi
Sale
Sale
Sale
54 Vi
49 y8
52
J -J
55%
Sale
55
F-A
49 y8
Sale
F-A
48
51%
48 Vi
52
J-D
A-O
J-D
83 Vi
83'A
79%
79%
86%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
80
89%
62%
Sale
Si%
Sale
42
47
Sale
14%
Sale
Sale
5%
Sale
40
44
42%
J -J
18
May
5%
J-J
Af-S
A-O
50%
81%
52%
57
—
__
52
85
84%
Sale
56%
Sale
A-O
Af-N
J-J
21%
77
Sale
83
77
85 Vi
81 Vi
77%
76%
79%
J-J
A-O
25
75%
J-J
F-A
60 Vi
48
18
75%
83%
79%
May
_
100
96%
_
Sale
Sale
78
101
94
78
J-3
Aug
79 Va Aug
83% Aug 8
80% Aug 28
56
62% Aug
Aug 24
44%
70% Aug 7
39% Aug 15
43% Aug 10
Sale
14% Aug
16 Vi
Sale
1
Sale
64% Aug 13
84 Vi Aug
9
56 Vi Aug
1
64% Aug 13
84 y4 Aug
9
57
Aug 1
—
Sale
103
J-J
A-O
91%
92%
106
87
Af-S
Af-S
85
80
89
89 y8
80%
91%
Af-N
M-N
M-N
M-N
M -N
M-N
M-N
M-N
M-N
91%
82%
82% Aug 30
79
81
78 Vi
84
78
Aug
82% Aug
78
Aug
84% Aug
103
Aug
96
Aug
8
81 Vi Aug
101
Aug
20
I
95% Aug 24
79 Ya Aug 14
30
8
28
24
30
3
79% Aug 14
83% Aug 3
104 Vi Aug 15
105 Vi Aug 21
104 Vi Aug
91% Aug
7
106
8
94
83% Aug
90
.
104
V*
—
68% Jan 18
71 y4 Apr 13
Mar 30
37% Jun 19
40
July 2
44% Apr
4
48% Apr 24
12
20% Jan 17
Jun 29
4% Jun
5
7% Jan
57% Mar 5
80 Vi Feb 21
52 y8 Jan
2
79 y4 Feb
2
18
75%
83%
80
77
Aug
1
86V2 Aug 23
84 Vi
102%
95% 97%
8
Apr 18
Apr 23
79% Aug" 27
86% Aug 28
79%
83%
'
53% Jan
Ohio Edison Co 1st 3s
1st mortgage 2Vis
1st mortgage 2%s
88
^
87% 91%
98%
99y4 101%
100% 102
„!
104
102
102% Sale
103 Va
Sale
M-N 101%
Q-Jan1 81% 84
Sale
Q-Feb 58
J-J
93% Sale
A-O
92% Sale
F-A
A-O
J-J
F-A
J-D
A-O
M-S
J-J
3-D
F-A
J-D
A-O
Af-S
T-.-T-
81
82%
82%
Sale
Feb
Jan
Jan
Jan
86
Jun
79% Feb
60% Jan
31
3
4
2
14
Jan
Feb
Feb
Jun
-
18
82
81
97%
88
93%
103% 104 Va
104%
_mm
—
M-S
150
Sale
74%
77%
76%
84Vi
Sale
F-A
Af-N
Af-S
J-D
—
1987
J-3
09
95.
81 Va
90 Va
95
101%
101Vi 103
104%
102% 105
102%
Sale
85%
.
,
56%
92%
93%
82 Va
85%
83%
Sale
85
83
—
82%
97
99%
81
97
92
91%
80
80
123
Sale
104%
103 Vi
100 Va
/
„
100 Vi
95
104 %
102 Vi 103%
—.
—
80
86
91
—
85
81
82%
80 Va
80
__
—
129 Vi
126
Sale
79%
76
79
82%
83%
89
85 Vi
81
82%
,
r
.
m
J-D
J-D
3-D
79%
83%
81%
3-D
79%
J-D
80%
101%
85 %
83
22
J-D
92%
Sale
J-D
J-D
J-D
101%
Sale
Sale
Sale
105%
101
101%
—
93
92
96
102 Va
103%
104%
Aug" 16
104
Aug 14
85
56 V<
91
93 Va
Aug 2
Aug 29
Aug 3
85 V*
Aug
1
93% Aug 17
90
May 29
92 Va Jan
4
82% Aug
3
85% Aug 30
81% Feb 20
81Ys Jan 29
Aug 1
57% Aug 2
93
Aug 30
102% Jan
2
102% Jan 30
101
Jan
5
81
Jan
78
98
91% Aug
103
82% Aug 20
82
Aug 29
98
Aug 22
Aug 28
Aug 22
96 %
89 Vi
86
87%
91
83 %
85%
82%
84 Vi
1
92
Aug 15
Aug 22
103
Aug 22
Aug
7
80 Va Aug
7
Aug~17
Sale
101%
127 % Aug
76 Vi Aug
7
7
143% Aug 21
76% Aug 7
86% Aug 22
83% Aug 10
87% Aug 28
84% Aug 24
85
Jun
Sale
Sale
95
__
82%
85%
78%
80 %
82 Vi
80%
Sale
—
101%
Sale
Sale
98% 100
110%
110%
~
104
102
91 Vi 92
90%
88 Vi
84 y8
85%
78%
80%
——
Sale
Sale
Sale
79%
~
20
82% July 6
Aug 29
100y4 Apr 27
95% May 22
82
4
106
Mar 20
104
July
"l3
81
78 Va Feb
99%
Feb~23
6
111
Jun 25
4
74% Jan
78% Feb 22
84 y4 Jan
81% Feb
171
Jan
8
22
76% Aug 7
78% Apr 23
89% May 15
May 17
79% Mar 5
2
5
86
1
86
77
May
91
Feb 20
Jun
July 19
102% Feb
Jan
9
Feb 20
81%
83%
84
Sale
85%
86
100
101
105% Sale
83%
Sale
Sale
101
Sale
lOOVi
83%
78%
81 y4
.
8iy2
82 %
83 y8
102
106 Vi
93%
103 %
83 y8
85
Sale
Sale
86%
104
94 Va
.
81 Vi
83%
83 Va
100
105
92%
100
....
105%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
120% Feb 13
120% Jan
5
8
93% Jun
116
105% Jun 12
127
Aug
9
92
3
6
1
3
3
1
21
22
29
13
3
13
3
2
Aug
Aug
'
Aug 22
90% Aug 1
89
Aug 24
84% Aug 24
85% Aug 31
80 Vi Aug
7
81% Aug 29
84% Aug 22
83
Aug 8
85
Aug 20
85
Aug 3"
82% Aug 23
83 y4 Aug
6
85% Aug 31
83% Aug 7
81
82% Feb
80
80%
82%
82
100
Aug
Aug
94
Aug. 1
103% Aug 30
100
104 Vi Aug 27
Jan
76 Vi Jan
78% Feb
81 y4 Jan
78% Feb
82% Jan
83% Jan
103y4 Aug 20
106% Aug 30
2
July 10
B8% Jan 25
4
89% Jan
85 y4 Jan
2
7
2
Aug 24
2
Jan
Jan
Feb
2
7
3
1
26
16
10
9
3
29
21
May 17
Aug 2
103 % Jan
91
5
Jan 18
Mar 16
103% 104%
103
Aug
1
106% Aug 7
103% Aug 23
103% May 31
100% Feb 7
101%
101 Vi
100
99
Aug
Vi Aug
3
102
100
3
101% Aug 27
105
^
„
Sale
23
2
106
Jun 26
105 y4 Jun 26
91% Jan 15
96
90 y4
89 Vi
86
83
103% May
110% Aug 23
110% Aug 24
6
9
Aug 20
81%
85%
99% 100%
105
Sale
112
14
99% Jan 12
_
—
Sale
86%
81%
85 Vi
■
108% Aug
108% Aug
84
82%
83%
—
84%
85
_
8
85% May 15
82% May 2
78% Feb 12
84
83
85
81
103
May 23
Feb
Aug 22
80% Feb
___
82
94
Jun 20
85%
101%
84
Aug 23
May 15
Apr 16
81 % Feb
4
104
103
Mar 8
Jun 18
93% July 25
Aug 28
96% Jan
4
91% Aug 1
77
90 %
Sale
Sale
83
90%
86%
88
60
95
2
Jan
May 18
103% May 10
30
56% Aug 29
82
78
2
15
104% Jun 22
103% Mar 15
105% Jun 22
106
May 25
July 11
Aug 24
May
Jan
81% Aug 28
Jan
4
Jan 19
Jan
5
Jan 26
Feb 19
Aug~21
Mar 2
Feb 26
Apr 24
89 Va Apr 17
July 18
103%
—'
85%
82 y2
83%
Sale
104 % 104%
Sale
-
—
113 Vi
89%
90
Sale
Sale
83%
76%
80%
82%
97
19
87
—
A-O
J-D
J-D
13
29
80%
80%
84 Va
89%
105%
106% July 13
8
103 y4
80 Va
140
86
109%
109Vi
91 Va
J-D
23
"
Sale
98
J-D
96
Aug
100% Aug
102
Aug
101% Aug
Feb
May 14
——.
75%
Sale
J-D
J-D
Aug 23
99 Vi Aug
6
100% Aug 7
101% Aug 22
82% Aug 20
82%
81
119
91
97%
88%
9
77
78
ii9y4
3-D
J-D
J-D
3-D
3-D
3-D
3-D
J-D
91%
88%
87%
98%
99%
100 y4
101%
84%
82%
M-N
Af-S
J-D
J-D
92% Aug 21
Aug 21
.
Sale
Sale
94
95
85
Sale
Sale
80
96
;
_
-
91%
93 y2
81 Vi Aug 27
*—
_
Sale
81 Vi Aug 27
'
100%
100% 103%
101%
101%
104% Sale
103 y4 105 v*
102 Vi
-
57
101% July
91% Aug
92 Vi
—
101% Aug 17
1980
1982
1988
For footnotes, see page
92
Sale
100% 101 y4
,,
1975 A-O
83% Sale
1980
Af-N
75
79%
Ohio Oil Co—Name changed to Marathon Oil Co
Corp
5%s conv subord debs—1982
5%s conv subord debs—1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st & ref 3 %s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2Vis ser P
1981
1st & ref 2%s ser Q
1980
1st & ref M 3%s ser R.1982
1st & ref M 3s ser S
1983
1st & ref M 2%s ser T_1976
1st & ref M 3%s ser TJ_1985
1st & ref M 3y8s ser W_1984
1st & ref M 3y8s ser X_1984
1st & ref M 3%s ser Y_1987
1st & ref M 3%s ser Z.1988
1st & ref M 4%s ser AA.1986
1st & ref M 5s ser BB-1989
1st & ref M 3 Vis ser CC_1978
1st & ref M 4%s ser DD_1990
1st & ref 5s series EE-1991
1st & ref 5%s ser FF—1992
1st & ref M 4%s ser GG_'93
1st & ref M 4%s ser HH_'94
1
Aug 28
88% Feb 23
92%
J-D
1974
Aug
89 Va
97%
77
95%
78 Va
94
4
4
Apr 13
80% May 8
87% Apr 24
82% Jun 13
79
Mar 29
84% Aug 28
104
May 25
99% May 22
Feb 26
Jan
2
53
25
99% Feb
5
93% Feb 12
78
79
80%
85%
103
May 10
58
75% Jan 11
81
5
64% Aug 13
9
17
2
82% May
77%
78
90
89 V*
100
Sale
97 Va
105 Vi
81%
__
..
Sale
15
15
29
83% Jan 10
80% Aug 28
2
89% Jan
65
May 7
83
Apr IP
4
60% Jan
48
July 11
78
92%
__
83% Feb 15
3
79% Jan
85
Apr 3
83
68
67
11
60
Jan 9
54
Apr 27
56 y4 Apr 30
5
60 Va Aug 27
49 Va Aug 27
24
102
58% Jan
62% Feb
68
Jan
92 ya Mar
56
Jun 15
81% Jan
3
60y8 Aug 27
49 y8 Aug 27
81%
82 y8
Sale
98
90
104 Vi
83%
-
78%
86%
81%
78%
Aug 27
49
7% Aug 24
20%
24
Sale
86
7
8
3
5% Aug 27
49
78
.
1
Sale
—
77 Vi
79%
1
70% Aug
41
Aug
46% Aug
60%
85%
105%
_
49% Jan
89%
63%
84 V*
"
A-O
A-O
F-A
M-S
_
Aug
Aug
64%
83%
59%
51% July 3
47 y8 July 19
83 Vi
7%
64%
53%
Aug 23
52
1
1
1
J-J
J-J
J- J
Aug 15
49
54% Aug
48% Aug
16
Af-N
Af-N
May 29
50% Jun 27
83
40
43 Va
70%
Aug 31
Aug 31
Aug 29
Aug 2
Sale
71%
70%
40%
43%
66%
52%
54%
60%
87 Vi
55
56%
83
70 Vi
Aug 8
Aug 6
58 % Aug 14
85 % Aug 29
56
80
59
50 Vi
52 y4
50%
83 Vi
80 Vi
__
__
89%
J-J
J-J
Sale
Sale
Sale
60%
85%
52
83
67
A-O
Af-N
2%s
3%s
3%s
1st mortgage 4%s
OHn Mathleson Chemical
51,000
Bid
Sale
Sale
Sale
Sale
54
59
82
A-O
A-O
1996
1st mortgage
1st mortgage
1st mortgage
93,000
Opening
Ask
51Vi
Oklahoma Gas & El 2Vis_1975
1,476,000
390,000
August l
e
F-A
A-O
J-J
J-D
F-A
5s conv subord debs
1979
Northwest'n Bell Tel 2Vis—'84
3'/is debentures
21,000
7,000
13
Nopco Chemical Co—
1st
1st
1,657,000
5,000
Bid
BONDS
PRICES IN AUGUST-
1962
Interest Opening or
—
Aug
8
Aug
99% Aug
3
3
98
.
92
93
89%
85%
86
Jan
5
May 29
Aug 22
May 14
May 8
May 21
Apr 25
May 29
July 16
81%
83%
86% Jun 15
83 V* July 13
85
Aug 20
87% Apr 11
83
May 17
84
Apr 30
85% May 4
83% Aug 7
104% May 24
106% May 1
95% May 31
103% May 16
107 y4 Apr 30
104% May 29
103% Apr
9
102
May 11
NEW YORK STOCK EXCHANGE
14
Sales for
New York
Stock Exchange
Vafnfe'
7
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
BONDS
10,000
Pacific Tel 3s Tel 2%s debs_'85
10,000
2%s debentures
1986
9,000 *
3%s debentures
1987
22,000
3%s debentures
1978
23,000
3Vss debentures
1983
3,000
3 %s debentures
1981
25,000
118,000
1991
3%s debentures
4%s debentures
1988
Pacific Western Oil 3%s_1964
Amer World Airways—
80
77
77
78
80
Sale
76% Aug 24
Sale
78
79
88%
75%
75
—
76%
J-D
98%
84%
F-A
A-O
106%
84%
80Vi
79
87%
86%
88%
87%
Sale
87%
81%
83
Ask
83
89
88%
Bale
—
86%
Sale
100
86%
__
Aug
Aug
Aug
Aug
Aug
89% Aug
89% Aug
101% Aug
Aug 8
87% Aug 23
82% Aug 23
89% Aug 21
86
Aug 9
99% Aug 9
84
89%
89%
88%
100% 102
96%
77
78
80
88
83
Aug 27
Highest
Sale
Prices
Prices
Bid
75
84%
Sale
Sale
Prices
Ask
74%
86
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Lowest
August 31
Closing or
Bid
J-D
M-N
F-A
F-A
BONDS
-—PRICES IN AUGUS1V-
August 1
Opening or
A -O
A-O
MS
M-S
78%
84%
80%
—
31
27
31
Prices
73% Feb
75
79
6
Jan 30
Feb 15
6
8
84% Jan 4
80% Jan 29
21
30
22
85% Jan 11
5
98% Feb
86
Jan 23
80
May
78% May
84
May
89
May
84
May
89% Jun
92
May
102% Apr
8
15
14
1
11
18
18
18
—
Pan
493,000
55,000
450,000
162,000
178,000
87,000
49,000
46,000
19,000
4,000
14,000
102,000
22,000
22,000
6,000
20,000
10,000
17,000
40,000
14,000
31,000
23,000
1,279,000
17,000
5,000
66,000
35,000
26,000
4%s conv subord debs—1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
General 4%s series A—1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4 Vis series £-1984
Gen mtge 3%s series F-1985
APeoria Ss Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D-1980
Phila Bait 8s Wash RR—
General 5s series B
1974
General gold 4%s- ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s_—1967
1st 8s refunding 2%s
1974
1st & refunding 2%s—1981
1st & refunding 2%s—1978
1st & refunding 3 Vis
1982
1st & ref mtge 3 Vis
1983
1st & ref mtge 3 Vis
1985
1st Ss ref mtge 4%s
1987
1st & ref mtge 3%s
1988
1st Ss ref mtge 4%s
1986
1st & ref mtge 5s
1989
Philip Morris Inc 4%s
1979
Phillips Petroleum 2 Vis
1964
4 Vis conv subord debs—1987
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3 Vis debs—1972
Pitts Bessemer 3s L Erie RR—
1st mtge 2%s series A-1996
Pitts Cin Chic 3s St L Ry—
Cons gtd 4 Vis series I—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic Ss St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3 Vis ser E
1975
J-D
3-D
98
98
A-O
J-J
j-j
71
58 %
Apr
71%
Sale
85%
87
Sale
Sale
Sale
72%
98%
99%
Sale
Sale
Sale
Sale
56
59
99%
99%
69%
68%
55%
3-D
M-N
M-N
3-D
F-A
52
81
F-A
3-J
54%
82
85%
Sale
79
83%
79%
101
80%
87
92
82
76
81
J-J
3-D
A-O
86
78
M-S
M-N
102%
3-D
A-O
J-D
F-A
F-A
J-D
J-D
88
100
103
87y2
941/2
83%
84
93 %
84
79%
82%
Sale
80
85
Sale
Sale
Sale
106
98%
Sale
101% 103%
J-D
A-O
A-O
85%
87
Sale
_
—
J-J
M-S
94%
142,000
12,000
fc Quaker Oats 2%s debs—1964
289,000
Reading Co 3%s ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debS-1975
Sale
99
92
Sale
90
73
Sale
88%
71%
Sale
97 %
97%
88%
84%
104%
159
Sale
—
_
__
—
99
Sale
Sale
107
160
"..
...
90
91%
81%
—
89
Sale
101% 101%
J-J
95
M-N
M-S
A-O
49
98
87%
—
Sale
100
M-N
J-J
86%
J-D
A-O
__
88%
85%
Sale
80
—
Sale
80
Jan
4
77% Feb 12
101% Mar 9
88
Jan
2
99% Mar 1
104% Apr 10
102% May 22
97% Jan 10
106
May 28
101% Jan 25
89% Jan 25
Aug 23
104% July 31
93% May 10
102 Ya May 21
107
Aug 27
71% Aug 3
97% Aug 20
*»71% July 18
97% Aug 17
96% Feb 19
87
Jan
85% Jan
1
Jun 22
104%
99%
123%
104
92
Mar 30
9
July
Jan
2
Apr 30
Aug 2d
100
92
90
1
86% Jun 15
84% May 9
84% May 17
99% Jun
8
98% Jan 17
Aug 10
8
Mar 16
80% May 15
83% Apr 6
75
100
Aug
86
9
1
Aug
96 V» Jan
3
3
2
11
Mar
8
99% Mar 21
Aug 10
95%
92%
73%
97%
May 28
98
May 17
Jun
1
Mar 14
Aug 20
98% Aug
1
1
99% Aug
2
Aui
14
159%
Aug~14
159%
84%
Mar~23
Jan
Feb
4
13
77
Jan
97% May 23
3
98% Jan
93% Jan 22
7
94% Aug
94% Aug
Jan"19
76
93
96% Aug 30
Jun
5
101
96% May 14
105
159
Jan
Jan
86% Mar
84% Aug 28
91% Aug 6
84
Aug 31
91% Aug 2
Sale
79
Jan
90% Jan
81% Jan
8
24
22
2
5
25
108
160%
86%
84%
92%
81%
3
Mar 12
Jun
4
Mar 22
Aug 28
May 16
Jan 25
3
90% Aug 13
103% Aug 22
100% July 30
May 21
105 % Apr 23
98%
97% Aug 27
97% Aug 22
95% Jan 18
97% Aug 22
44% Sale
100% 101%
89%
85 Va
44% Aug 13
99% Aug 2
88% Aug 7
45% Aug 6
Aug 16
89% Aug 24
43
July 9
97% Jan
2
87% Jan 22
90
Aug
6
101% Aug
89
Jan
2
93
123%
115
Sale
123% Aug 31
1
Aug
Jun 25
132% Mar 15
Jan 30
100
Jan 30
95% May 23
91% Jan 17
11
19
19
25
108% 110%
115
Sale
107% Aug
8
118% Aug 20
100% Jun 26
133
Jan
25
Sale
103
Sale
98% Aug
6
103% Aug 30
97% May 29
111
Feb
6
99
88
Jan 25.
88
Aug
3
60
Aug
3
60
64
Sale
65
71
65
71
Sale
Bale
69%
65%
69%
63%
Sale
69%
66%
70%
66%
Sale
69%
63%
65
=
58% Jan
4'
64
Aug
8
65
Aug
8
65
Jan
4
70
Jan 25
Jun 14
Mar 27
Sale
68% Aug 16
65% Aug 21
70
Aug 28
66% Aug 6
68
65
July 24
July 13
73
60
Apr
4
74
74
73
Apr 27
Mar 28
Apr 4
May 29
69
Mar
8
88%
78%
88%
80%
Jan
9
Jan 26
Jan 30
Jan 15
88% May
8
82
92
84
Jun 25
Jan
8
1'65
102
60
65
_____
_
r-
-
-r,
88
89%
88
80%
Sale
80%
85
8
-
—
66% Aug 20
89%
__
——
..
62% Aug
_
88
■
_____
6378
—
Jan 26
53
May
101% Apr
90% Jun
88
May
109
—
60
<8%
85
mmmm
101
91
88
_
88%
81
82% Jan
76
Feb 2
80% Jan 18
83% Aug 8
95% May
100
—
88
M-S
M-N
92
8
94% Aug
Sale
100
99
105% 108
71
69
69%
64 %
83%
96%
45%
J-D
May
Aug
2
5
Jan 16
84
97%
8ale
J-J
98% Aug 2
119 % Aug 24
'
—
88%
126%
1997
2
8
1
Jan
97% Aug
98
87%
J-J
A2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
5s inc debs ser A: Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3%s ser B_'71
82% Aug 23
104% Aug 27
92
Aug 23
102
Aug 27
106
Aug 2
Jun
Aug 14
87% Aug 15
71% Aug 3
97% Aug 1
Sale
1977
67
29
31
20
22
16
90
91
73
102%
91
1996
99
—
Sale
Sale
Ry—
1st mtge 4s series A
84
Aug 3
83 % Aug 23
8
10
85
92
73% Jan
92%
100
91%
2nd gold 6s
St Louis-San Fran
Mar 27
87
Aug 2
94% Aug 24
86
Aug 30
79% Aug "!
2
—
84 %
92 %
M-S
M-S
58%
Mar 20
89
91
—
83%
92%
1977
1969
*f-S
J-J
A-O
82%
81%
89%
102
115
Saguenay Power 3s ser A-1971
63
May 11
83 Va
93%
Sale
St Lawr & Adirondack Ss-1996
87%
93%
131
6~000
6
101
84
86% Aug
91%
A-O
Gen mtge 3%s ser J
Rohr Aircraft Corp—
5Vis conv subord debs
Feb
96 % Aug 16
79
July 9
_
84
10
15
96% Aug 16
'
86%
Sale
Jan
29
July 17
92% Aug 7
84
Aug 7
78% Aug 13
Sale
85%
Sale
Sale
94% 95%
103%
160
168
——
79
60
22
25
86
-
99%
94%
57
100% May
100% May
75
Mar
74% Apr
96% Aug 16
—
76
95 %
53% July 18
Mar 15
87% Apr 25
1
83%
91%
88%
84%
97% Jan 10
98
Jan
2
68
Jun 26
68
Jun 29
111
80% Feb
99%
83%
96%
94
85
56,000
5~000
MS
98%
Sale
92
99
F-A
Royal McBee Corp—
6Vis conv subord debs—1977
174,000
A-O
A-O
__
—
May 29
Feb 15
85% Aug 10
104
75
71%
97%
Aug 10
Aug 8
57
59
100
84
8
85% Aug
98% Aug
111% Aug
63%
Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas 8s Electric—
4%s series D
46,000
107,000
J-D
M-N
J-D
J-D
—
89%
76
93%
60
1
Aug 13
70% Aug 15
70% Aug 3
Aug 7
Aug 29
102% 104
98 Va 102%
112% Sale
104
99%
84
3,000
——
_
A-O
449,000
108
98% 102%
112% Sale
__
M-N
3-J
3-J
55
57
Sale
Sale
Sale
Sale
105%
99%
98%
97%
57%
99% Aug
68% Aug 8
68% Aug 15
83% Aug
Aug
81% Aug
102% Aug
90
Aug
101% Aug
105% Aug
106
F-A
M-N
_
762,000
84 %
82%
81%
102 Va
100% 101 %
60
88
25,000
86
91
102
75
A-O
MS
58,000
79
91%
73%
73
70%
70%
Aug
80%
83
J-D
Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s_1970
3Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
Procter Ss Gamble 3%s—1981
Public Service E 3s G Co—
3s debentures
1963
1st 3s ref mtge 3%s
1968
1st 3s ref mtge 5s
2037
1st 8s ref mtge 8s
2037
1st 8s ref mtge 3s
1972
1st Ss ret mtge 2%s
1979
3%s debentures
1972
1st 3s ret mtge 3%s
1983
3 %s debentures
1975
4%s debentures
1977
23JJ00
Sale
84
104%
__
41,000
16,000
83 %
83%
90
86%
98% Aug
86%
93%
100
Sale
Sale
99
Aug 24
Aug 8
106
87
1
1
85% Aug
97
86
1
3
103% Aug
Sale
—
86%
102
97%
122%
56%
Sale
96%
10~000
55
96%
3-J
l",000
70
70
60
60
Pgh Consolid'n Coal 3Vis—'65
616,000
22,000
105%
85
5,000
94,000
Sale
103%
87%
92
84
—
93
84
1
80% Aug
1
-
,
80% Aug
,
„
1
.
.
„,r
,,
—
'
—.
.
■
Feb 27
Apr 19
May 28
Scioto Val 8s New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs-1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
3%s s f debentures
1980
1977
M-N
MS
J-J
M-N
M-S
88%
—
Sale
96% 100
163
79
87%
__
—
88%
117%
98%
__
Sale
„
80
87
88%
120%
98%
__
114% Aug
Sale
9
__
80
87
80
102
100
Aug
78
3
Feb
87% July
7
9
Seaboard Finance—
50,000
3,000
62,000
101,000
67,000
289,000
5%s debentures
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s debentures
1982
Sears Roebuck 3s Co 4%s_1983
Seiberling Rubber Co—
5s conv subord debs—1979
J-J
101%
J-D
J-D
94
F-A
M-N
3-J
F-A
86%
Sale
—
—
101% 102%
100% 101
104% 105%
103% Sale
100
94%
86%
103%
101%
__
__
Sale
94%
86%
103
__
__
102% Aug 17
94 % Aug 30
Aug
80
Aug
87% July
July 27
105
94 Va Mar 12
95
2
Apr 18
3
9
Mar
9
Feb
8
*•'
103%
100% Sale
104% 105 %
101%
105%
Sale
Sale
104%
105
Sale
Sale
3
94% Aug 30
Sale
100
Jan
102%
100%
104%
104%
Aug 24
Aug 1
Aug
3
Aug 13
103 Va Aug
103
Aug
1
30
105% Aug 31
105% Aug 24
101
Feb
15
99% Jun
104% Jun
103
5
1
Jun 26
75
Jun 20
104
Jun 21
104% May 2
107% Apr 25
105% Apr 13
.
6,000
For footnotes, see page 95.
3-J
82%
86
78
80
78
80
78
Aug 16
80
Aug 23
91
Mar 13
September, 1962
NEW YORK STOCK EXCHANGE
Sales for
August
Value
Stock Exchange
S
BONDS
New York
Price Jan. 2,
1962
Interest Opening or
Period
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2 Vis debs_1971
Sinclair Oil Corp—
4%s conv subord debs
1986
12.000
89.000
94,000
€20,000
Skelly Oil 2%s debs
17,000
1965
Smith-Corona Marchants—
5 Vis conv subord debs
1979
143,000
71,000
Socony-Vacuum Oil 2 Vis
South & Nor Ala gtd 5s
1,000
1976
1963
Southern Bell As Tel & Tel—
3s debentures
1979
Bid
A-O
F-A
A-O
102 %
J-D
J-J
102%
97%
J.J
J-D
A-O
125
Ask
87 Vi
—
Sale
87%
86%
Sale
_
73%
74%
2%s debentures
1987
J-J
74%
J-J
J-J
60
Southern California
3%s conv debs.
Southern Indiana Ry 2 %s_1994
9,000
,
Southern Natural Gas Co—
4 Vis .conv s f debs
1973
Southern Pacific—
(Oregon Lines) 4Vis
300,000
339,000
168,000
30,000
34,000
7,000
9,000
20,000
Edison—
.1970
1977
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2%s series E 1986
1st mtge 2%s series P—1996
1st mtge 5 Vis series H 1983
Southern Ry 1st cons 5s 1994
1st mtge coll tr 4 Vis
1988
1,000
Memphis Div 1st
5s 1996
New Orl & N'east 3%s_1977
g
10,000
637,000
156,000
395,000
2%s debentures
1985
3 Vis debentures
1983
Spiegel Inc—
5s conv subord debs
1984
5%s debentures
1983
Standard Oil of Cal 4%s_1983
Sale
99
112%
82%
Sale
83 Vi
114
82%
100%
82%
74%
90
—
Highest
Sale
Prices
Sale
Sale
Prices
Prices
89% Aug 16
104% Aug 1
87
Aug 3
98% Aug
98% Aug
110
Aug
Prices
89% Aug
9
105 y4 Aug
89
24
Aug 27
1
100% Aug
7
98% Aug
2
81% Aug 10
101
Aug 10
75%
79%
67
56
60%
83%
78%
91
82% Aug
2
Sale
74% Apg
3
«...
——
56%
83%
79 Vi
—
9
7
Aug 28
82% Aug 27
101
Aug 10
115
M-S
af-N
Jtf-N
J-D
J-J
J-J
A-O
J-J
P-A
4
1
3
87% Jan
Peb
86% Jan
102
July 9
96% May 31
98
102
Jun 25
5
80 Vi Jan
8
100% Jan
89% Aug 9
105% Jun 15
89
May 14
104
Mar 19
98% July 27
135% Mar 27
83% May 21
Aug 10
101
59%
.————
Aug 13
56
—
56
Aug 13
96%
Sale
99%
88%
86%
Sale
Sale
'
_
70%
59%
101%
—
—
—
Sale
94
101
87
97 Vi
100%
90%
Sale
Sale
92
Sale
86%
Sale
,72
61%
Sale
59
104%
102
104
95
98%
J-J
U-N
__
A-O
74%
Sale
80 %
83
Sale
78
85
75
—
102 %
100% Sale
Sale
Sale
A-O
A-O
119%
101%
59
103
102%
__
98%
__
73
Sale
106
Sale
96% Aug 1
99% Aug 13
90% Aug 3
86% Aug 1
72
59
104 Vi
102
Aug
Aug
Aug
8
1
Aug
9
1
98% Aug 27
101% Aug 24
93% Aug 29
86% Aug 1
73% Aug
Aug
Aug
104
Aug
60
106
87 % May 15
78% Aug 31
3
77% May 15
191
56
July 30
July 12
230% Apr 10
July 27
160
95
Feb 14
98% Jim 29
3
88% Jan
86
Feb 21
8
8
9
6
70% Jan 10
Aug 8
101% Jan 11
95
59
1
4
100 Vi Feb
94
Jan
Sale
98% Aug 31
98% Aug 31
96% Jan 30
77%
—
Sale
74% Aug 9
82% Aug 23
77% Aug 23
82% Aug 23
74% Jan
80% Jan
118
108% Aug 1
101% Aug 1
101% Aug 10
123
Aug 23
103% Aug 31
85
Sale
103% Sale
101% 101%
Sale
Sale
102%
142
102
72
93%
Sale
Sale
Sale
108%
101 %
101%
J-D
A-O
J-J
86%
Sale
Sale
10
4
60
Feb
6
Mar 20
99% May 22
Apr 9
Apr 25
102
94
87
Jan 25
73% Aug 8
Apr 10
64
106
Jun
8
105% May 11
94
Jan
a
100
Feb
7
85
85
Af-N
97 %
101
92
81% Jan
74 Va Jan
7 i% Jan
84
Aug 30
78% Aug 31
'
J-J
Southwestern Bell Telephone—
30,000
100%
98%
89
Lowest
136
82%
1985
J -J
P-A
82%
2%s debentures
25,000
8,000
104% 105%
Sale
99
78
101
—
Bid
89%
110
81
RANGE SINCE JAN. 1
Highest
Sale
or
Ask
Sale
87%
99
127
80%
100%
Closing
or
Ask
97%
15
August 31
Opening
89%
104%
87
BONDS
-PRICES IN AUGUSTLowest
August 1
Bid
—
103% 103%
2
9
78% May 15
83% May 16
100
101% Aug 15
Jun 22
Jun 26
99% Feb 19
146
Mar 1
105% Mar 14
103
May 16
93% Aug. 10
102% Aug 2
97% Aug 23
103% Aug 28
93% Aug 10
100% Jan 31
125% Feb 15
103% May 16
85% Aug 1
85% Aug 16
86% Aug 13
84% Jan 23
84% Feb
6
88 % May 18
88
May 21
102
Standard Oil
852,000
125,000
62,000
41,000
9,000
3.000
249,000
79,000
(Indiana)—
3 Vis conv debs
1982
4%s debentures
1983
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio) —
4%s s f debentures
1982
Stauffer Chemical 3%s
1973
4%s
conv
subord
debs.1982
Swift & Co 2%s debs
2%s debentures
—_
37,000
26,000
3,000
51,000
194,000
9,000
8,000
34,000
4,000
91,000
6,000
336,000
9,000
7,000
8,000
4%s
conv
sub debs
1982
Talcott (James) Inc—
5Vis senior notes
1979
5s capital conv notes
1979
5%% senior notes:
1980
Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D.1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3Vis ser B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E.1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%S__1974
Thompson Products 4%s-1982
Thompson Ramo Wooldridge—
97%
—
_
_
J-J
93
98
J-J
91%
95
U-N
93%
85%
91%
Sale
Sale
99
08
J-J
Af-N
98%
96%
92
—
93%
95%
97
99%
96%
94%
97%
—
Sale
Sale
8
1 Aug 21
95% Aug 29
96
95
95
99
93
Aug
Aug
98% Aug
98%
95
Sale
86% Aug
95 Vi Aug 29
100
95
95
Af-S
Af-N
A-O
r_
—
J-D
102%
J-D
J-D
202
—
102% 103
,
r„
21*
1
1
,-T-
92% Aug 10
96% Aug 3
100
Aug 17
99% Aug 28
94% Aug 28
97% Aug 22
87%
96%
A-O
A-O
71%
—
footnotes, see page 95.
—
103
—
Aug
7
111
Aug 31
_
101% Feb
78%
_
J-J
J-J
J-J
F-A
U-N
A-O
A-O
Af-S
Af-S
108
103% 105
82
Sale
__
105
91%
88% Mar 29
75
Feb 23
Sale
62
Aug
8
64% Aug 22
Mar 22
Feb 16
78% Aug
Aug
8
2
July 16
95
62
Aug
8
71
78 % Aug
8
118y4 Aug 22
78% Mar 5
102% Jun 21
123
103% Feb
2
81% Jan 10
105% July 6
87
Apr 11
93 Vi
84%
92%
95%
92% Aug 16
84% Aug 29
93
Aug 17
Sale
J-J
A-O
95%
101%
93
103%
Sale
Sale
117
92 %
90
Sale
109
98
109%
92%
87%
95%
Sale
91
94
90
1§5
111
Sale
83% 90
68 Vi
Sale
98% 100
96
98% Sale
101% Sale
102% 105%
105
104
101% Sale
—
131%
84%
93%
135%
84%
93%
Sale
Sale
100%
Sale
Sale
_
99
96
Sale
__
Sale
Sale
May 29
68
93% Aug 15
91
July 31
84% Aug 29
93
Aug 17
82 y« Jan
11
5
95% May 3
84% Aug 29
93% Jan
9
88% Jun 22
96%
102%
91% Feb
1
Aug 1
89% Aug 27
95
Aug 8
94
Aug 3
89
Aug 13
104% Aug 16
114% Aug 27
85% Aug 15
69% Aug
8
89
Jan
Jan
26
106% Jun
5
103
83
Mar
68
Jan
98 Vi Aug
Feb 16
Sale
5
1
4
99% May 15
105% Apr 27
118
Aug 22
103% May 29
128
90
Aug 1
89% Aug 27
95% Apg 6
94% Aug 6
91% Mar 15
89% Jun
7
89
Jan
93% Jan
16
11
90% Jan
2
July
2
3
101 % Aug 13
3
98% Jan
91% Jan 24
99% Aug
98% Aug
3
102
99
Jan 22
97
Jan
27
13
29
27
24
28
5
99% Feb
102% Jan 30
102% Aug 6
101% Aug 2
112% Jun 15
102% Aug
1011/4 Aug
6
2
Aug
100% Aug
102
Aug
103% Aug
104% Apg
103
Aug
130% Aug
8
140% Aug 22
1
Aug 6
103% Aug 27
82
_
93% Apr 17
96
Aug
100% Aug
97
Aug 16
103% Aug 16
95
Feb
8
__
Sale
Sale
70% Apr 18
102% July 30
15
100% Aug
100
90
Apr 27
105% Mar 28
123% Jan 15
85% Aug 15
98% Aug 21
104% Aug 2
90
99% 101
91%
100% Sale
98% Sale
101%
103% 105%
103% 104%
102% Sale
100%
91%
Aug
90
89%
95
94 %
90
5
3
50
Aug 31
83
102% 104%
__
Jan
84%
89
90
78% Mar
82% Jan 24
_
8
89
Aug 13
103% Aug 29
109% Aug 1
83% Aug 15
68% Aug 20
98 % Aug 15
102% Aug 6
90
90
_
91%
109
91
93%
90% Sale
*
89%
98% 100
91%
100% Sale
96 Vi 99
A-O
Sale
94%
_
154
82
—
64
83%
68%
89
90
59% Aug
103%
78% Jun 26
73% Feb 21
68% July 30
Sale
gg
105% May 23
87 % May 21
64
102% 104%
109% Sale
7
87% Aug 28
69% Aug 30
Sale
78%
May 23
1
2
60
83%
88%
Mar 22
87% Aug
68% Aug
Sale
78%
83%
104
222
70
84% Aug 27
90
Aug 31
5
84% Aug 27
81%
88 %
111
2
86%
__
2
Jan
105
84%
9
Mar
96% Jan
84%
—
89
78%
116%
Apr
92
98% Aug 29
Aug 21
Aug 27
86
81% 82%
77
85
110%
97% Aug 22
87
1>2%
75
83%
J-D
A-O
Af-N
78%
Sale
May 9
99% Jun 12
98
May 10
94% Aug 28
Sale
Sale
75
90
121
108
81% Feb
6
75
July 27
93% Apr 18
99% Jun 4
87%
69%
J-D
P-A
2
May 29
100% Jun
4
95% Apr 16
Aug 21
90% Aug 6
97% Aug 1
Sale
75
64%
22
93% Jun 15
130
91%
98%
87%
Jan
91% Jan 22
91
Feb
1
85% Jan 2i
91% Jim 26
102% Feb
_
24
May 10
_
Sale
91%
64%
103%
1986
Sale
77
95
103
4%s s f debentures
361,000
Continued on page 95
—
75
74%
90 %
97%
64
103%
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb
1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
103%
90
U-N
f debentures
103% 104%
95
-1980
s
104
160
69
101
5%s
103 % 104%
67
100
f debentures
111
J-J
J-D
J-J
U-N
s
1st mtge &
1st mtge &
Sale
,
68
Sale
Sale
1973
coll tr 4%s_1977
coll tr 4%s_1978
4%s s f debentures
1978
1st mtge & coll tr 5s—1980
3%s
87
91
Jan
May 29
97% July 6
93
___
79
J-J
A-O
Af-N
U-N
126%
91%
86%
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
—
_
J-D
A-O
Af-S
United Air Lines Inc—
4%s conv subord debs—1985
United Biscuit 2%s debs-1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
87
91
104%
t
88%
103% 104%
120
Sale
84
Sale
68
68%
97%
103% 104%
Union Tank Car Co 4%s_1973
5s s f debentures
1986
For
96
93%
J-D
J-D
J-D
F-A
Af-S
A-O
F-A
8,000
36,000
275,000
J-J
M-S
92%
4 Vis conv subord debs
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C-—1991
501,000
Sale
86%
Af-N
A-O
Af-N
J-D
Af-N
10,000
40,000
119,000
86%
86
Union Elec of Mo 3%s_il971
1st mtge 8s coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1982
Union Oil of California—
1986
1991
62,000
27,000
20,000
11,000
Sale
86%
61%
1970
17^000
24475 00
85%
84%
J-D
2%s debentures
52,000
86
85%
1978
6%s sub inc debs
4%s debentures
5,000
15,000
84%
84%
A-O
.
1,000
15~000
U-N
J-J
1986
1986
5Vis debentures
Tidewater Oil 3%s
Trans World Airlines—
13,000
483,000
345,000
Sale
-
1972
.1973
Symington Wayne Corp—
519,000
97
v.-
Stokely-Van Camp Inc—
Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
96
Jan
8
4
100% Feb 14
Jan 19
92% Apr 23
90
90
Jun 11
May 15
96% Jun 14
95% Jun 20
90
July 2
101% Aug 13
91% Feb 7
103
Apr 10
101% May 2
102% Mar 23
105% May 10
105% Jun 12
103
Aug 28
163% Mar 23
85% Apr 30
94
Mar
98
Apr 24
6
103% May 18
16
New York Stock Exchange—Stocks
Monthly and
Yearly Record
RANGE OF STOCK PRICES FOR AUGUST
Stock Sales—
1962
August (Shares)
i
;
1961
77,458,94
Stock Sales—
Jan. 1 to Aug. 31 (Shares)
81,526,684
1962
___
1961
643,521,659 714,218,005
NOTICE—Cash and deferred delivery sales are disregarded in the month's
range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month
in which they occur. No account is taken of such
sales in computing the range for the year.
Aggregate Sales
in
New York
Stock Exchange
August
Shares
Shares
600
43,300
37,400
37,600
20,300
12,616
383,500
341,000
425,600
38.900
16,000
374,900
195,900
189,800
Adams-MHIis
145,400
65,600
17,200
27,300
72,900
77,500
51,500
3,700
23,300
43,300
980,900
668,000
157,500
404,000
520,500
711,600
366,500
70,800
Price Jan. 2,
ABC Vending Corp
ACF Industries Inc
Acme Markets Inc
Acme Steel Co
Adams Express Co
13,800
,
Since
Jan. 1
Addressograph Multig
Admiral Corp
Aeroquip Corp
137,400
432,800
346,900
10
848,900
83,100
380,500
STOCKS
78,300
57,600
425,500
360
2,310
3,800
97,800
357,300 2,212,600
7,600
98,300
4,300
59,000
10,600
135,000
22,800
268,400
970
7,380
33,100
458,200
69,100 1,002,000
900
7,800
338,700
33,300
61,800
710,500
353,900 2,511,200
94,500
896,900
7,100
15,500
46,500
263,900
114,000 1,415,300
36,300
101,000
321,300
996,300
600
6,100
416,500
48,900
2,900
$18,100
350
3,380
606,200
130,100
10,000
179,500
•iiuuott
70
870
200,000 1,773,500
11,500
142,600
99,900
769,780
31,700
474,400
40,700
300,000
31,500
813,000
7,800
115,500
191,300
511,100
112,000 1,079,300
4,800
39,600
13,300
162,500
80
2,140
344,000 3,509,400
150
6,400
$36,600
565,100 3,276,400
79,200
776,400
40,400
152,300
7,800
106,600
739,200 3,081,400
44,600
293,800
136,100 1,619,200
90
2,160
30,200
266,700
10,100
10,400
48,400
1,880
,
124,400
97,200
392,900
20,450
4,500
$30,700
30
1,690
62,200
606,500
21,700
182,200
11,900
136,900
482,200 6,754,700
300,000 $1488 400
1,930
27,690
335.600 1,784,700
25
l
lo
20%
30%
l
•
23
2.50
1
1
88%
17%
4%%
6%
preferred
Allegheny Ludlum Steel
Allegheny Power System
Sale
4%
Sale
38%
19 %
Sale
39
Sale
Sale
90%
92
11
1
Sale
Sale
Sale
Sale
37%
48%
5
49
Alleg & West RR 6% gtd 100
Allen
Allied
Allied
Allied
Allied
Allied
4%
Allied
5
90%
19%
55%
16%
*
Industries Inc
Chemical Corp
Kid Co
Mills Inc'
Products Corp
Stores Corp com
42
1
9
7%
65%
81%
15%
21 Ya
5
*
100
preferred
Supermarkets Inc
Allis-Chalmers Mfg com
1
10
4.08% conv preferred
100
Alpha Portland Cement
10
Alside Inc
•
Aluminium Ltd
•
Aluminum Co of America
1
Amalgamated Sugar Co
»
Amerace Corp
12.50
Amerada Petroleum
•
Amer Agri Chem (Del)
•
American Airlines
com
1
3 %% conv preferred
100
American Bakeries Co
*
American Bank Note com
5
6% preferred
Amer Bosch Arma Corp
Amer Brake Shoe Co
Sale
Sale
Sale
65
^.10
l
conv
55
Sale
Sale
Sale
Sale
Sale
Sale
80%
100
common
or
Sale
Sale
Sale
31%
12 Ye
Products
preference
August 1
Ask
53%
70%
21%
67%
98%
Is
Corp
Alleghany Corp
100
28%
32%
28
65%
19%
31
113%
28 %
22
110
38%
62
50
16%
47%
2
•
93
Sale
Sale
Sale
Sale
Sale
Opening
Bid
39
62%
15%
66%
68 %
11%
24%
13%
58 Va
13'/a
24 Va
14 %
52%
50%
3%
34 Vs
19 Vs
27
90
8
24
32 Va
45%
88 %
19 %
37
12%
39%
7%
Sale
55
Sale
86%
Sale
Sale
11%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
19%
24 %
21%
%
16%
58
or
Ask
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
PRICES IN AUGUST
Lowest
August 31
Closing or
Sale
Bid
Ask
Prices
Sale
38% Aug
Sale
Sale
Sale
56 Va Aug 29
13 % Aug 28
14%
683/4
11%
25
Sale
Sale
Sale
Sale
12%
52%
14%
25 %
15%
Sale
Sale
60
52
Sale
Sale
Sale
Sale
91%
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
873/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
4
35%
18
29%
90%
8
26%
31%
45%
Sale
Sale
Sale
Sale
91%
Sale
Sale
Sale
Sale
Sale
19%' Sale
38 Va
Sale
Sale
12%
38
38%
Sale
8%
57 %
Sale
86
87
12
Sale
Sale
143/s
88
Sale
17% Sale
263/4
Sale
23 Vs
Sale
Sale
58%
183% Sale"
Sale
20%
Sale
102%
89%
88 y4 Aug
18%
36 y8
12 Vs
37 %
7%
54%
Aug
Aug
Aug
Aug
Aug
Aug
30
13
13
29
28
3
1
86
Aug 13
11% Aug 1
14
Aug 2
84% Aug 2
17% Aug 30
22 Vs Aug
8
20% Aug 2
57% Aug 31
Sale
Sale
Sale
61
62
64%
65%
13%
47%
Sale
Sale
15
46 3A
Sale
Sale
46 y8 Aug 29
Sale
Sale
Sale
Sale
Sale
21%
101
%
21%
16%
Sale
25 %
23%
25%
Sale
Sale
97
Sale
Sale
96
18%
95
22
23
Sale
Sale
100
Sale
24
Sale
28%
Sale
Sale
•
87
39%
47%
66%
20%
Sale
Sale
*
43%
38%
45%
67 Va
20%
44%
7%
Sale
Sale
Sale
Sale
Sale
Sale
52
87
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
32
46%
38%
47%
24
24%
243/4
37%
Sale
37
89
90%
40%
37%
Sale
Sale
65%
49%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87%
42%
37 %
633/4
48%
18%
83/4
89
Sale
Sale
Sale
28
28%
493/4
Sale
23
15
Sale
preferred
25
American Chain & Cable
American Chicle Co
Commerc Barge
American Consumer
Line
3
Indus-•
24%
27 %
Amer-Crystal Sugar com 10
4% % prior preferred
100
Amer Cyanamid Co
10
51%
Am
American Distilling Co
American Elec Power Co
American Enka Corp
10
10
5
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp —12.50
American Home Products—1
Hospital Supply
*
American International
1
Amer Invest Co of HI com_l
5%% prior preferred—100
Amer Mach &
Common
3.90%
13
y4 Aug
1
40% Aug 31
63
Aug
1
15 y2 Aug
2
68% Aug 13
73
Aug 21
12% Aug 16
25% Aug 24
14% Aug 17
59
Aug 1
14% Aug 20
27% Aug 23
16
Aug 16
60% Aug 16
54% Aug 14
4y4 Aug 24
36 y8 Aug 20
19% Aug 1
32 % Aug 22
90
Aug 20
8% Aug 17
26% Aug 17
33% Aug 15
46% Aug 24
90% Aug
Aug
39% Aug
13% Aug
40
Aug
8% Aug
58% Aug
86 y4 Aug
12 y8 Aug
20
3
27
23
3
1
23
14
1
20
15% Aug
88
1
Aug 29
19% Aug 1
28 % Aug 20
24% Aug 15
65
Aug 16
18% Aug 31
21% Aug 3
107% Aug 22
26
Aug 30
18% Aug 27
101
Aug 28
25% Aug 2
25 y2 Aug
6
65
Aug 22
16% Aug 20
48
Aug 8
36
Jun 25
56 y8
13
52 Vs
66
Aug 29
Jun
Jun
Jun
10% Jun
22 y2 Jun
10
May
47% Jun
11% Jun
20 y8 Jun
10
May
25
25
26
28
25
29
22
15
22
28
41% May 29
45 y8 May 29
3y8 May 29
33
Jun
25
14% May 29
24 y2 July 25
90
Jun
25
6% Jun 25
19
Jun 14
30
Aug 6
39 y8 May 28
88% Aug 30
16% May 29
35 Va Jun 25
12
July 5
34% May 29
6y8 Jun 25
49 Ya Jun 25
81 y2 Jan
3
10 y2 Jun 25
14
Aug 2
81 y4 July 5
17% Aug 14
May 29
17% Jun 25
20
45
Jun
25
16% Jun 22
18
May 29
84% Jun 25
20 y8 Jun 15
15% Jun 27
90
Jun 26
20 Va Jun 25
$23% Jun 18
59
July 19
11% Jun 25
41
Jun ,25
55
81%
21%
75%
107%
21
33%
23%
90%
19%
35%
18%
84 %
70 %
4%
Jan
16
Mar 9
Jan 15
Feb 16
Nov 14
2
Jan
Feb 21
3
Jan
2
Jan
Mar 15
Jan
Apr
Mar
Feb
Feb
17
18
15
7
19
40% Mar 26
2t% Apr
4
39
94%
12%
41
2
Jan
May 16
Mar 20
Jan
5
48% Jan
2
53% Apr 19
94 Va Jun
23% Mar
Jan
57
6
2
4
17 Va Feb 15
44% Jan 31
5
9% Feb
6
66% Feb
4
Jun
88
16% Jan 31
23
Jan
4
100% Mar 7
30% Jan 12
49% Mar 20
4
28% Jan
68% Mar 23
20% Feb 19
Feb
9
34
134% Feb 15
Mar 1
31
23% Jan 23
Feb 16
114
4
40% Jan
30
May 18
65
Apr
4
4
18% Jan
53% Apr 25
preferred
American
American
American
American
American
American
84
43%
.
55
70%
45%
18 Ya
9%
39%
79
28
17%
24 Va
103%
Sale
Sale
Sale
Sale
Sale
18 %
Sale
Sale
1.75
100
1
Metal Products—2
Meter Co
*
Motors
1.66%
Natural Gas
10
News Co
•
Optical Co
Photocopy Equip
1
*
42
Sale
20%
83
39 %
Sale
Sale
Sale
83%
29%
15%
26 Vs
15%
39%
31 %
16%
17%
Sale
46
46
Sale
Sale
Sale
73%
30%
Potash & Chemical—•
Am Radiator & Stand San_5
53%
Sale
Sale
16
Sale
7% preferred
100
Am Research & Dev Corp
1
142%
26 Vs
37%
17%
Amer
American Seating Co
American Ship Building
10
*
Amer Smelt'g & Refin'g
•
7% preferred
100
American Snuff Co com_8V3
6% non-cum preferred_100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Refin com
25
7% preferred
25
American Tel & Tel
33 %
American Tobacco—
Common
6.25
6% preferred
100
American Viscose Corp
2-5
page
29.
9%
28 Va
58%
21%
15 VB
15%
19% Sale
103 % 105%
Sale
Sale
Sale
38
Sale
Sale
Sale
15%
Sale
19%
102% 104
28% Aug
43
Aug
38% Aug
45% Aug
64% Aug
20
Aug
23% Aug
35% Aug
1
29
13
2
8
22
14
21
34%
45 y4
39%
47%
69%
20%
25
37%
89
89
35% Aug
43%
40%
Aug 17
39% Aug 2
7
62% Aug 16
46% Aug 14
17% Aug 1
65%
49%
8% Aug 15
9%
29%
58%
23%
15%
19%
28
Aug 7
Aug 24
20% Aug 8
15
Aug 7
18% Aug 9
102% Aug 22
49
19
Aug 22
Aug 9
Aug 27
Aug 28
Aug 16
Aug 1
Aug 15
Aug 27
Aug 17
Aug 27
Aug 27
Aug 1
Aug 1,
Aug 10
Aug
1
Aug 17
Aug 1
Aug 22
Aug 14
Aug
2
102% Aug 22
22% Jun 25
38 Va May 29
38% July 5
41
Jun 27
50% Jun 25
18% May 29
21
May 29
31% May 29
84
Jan
3
35 Va Jun 25
31
Jun 25
53% May 28
36
12%
8%
25 y4
45
Jun 14
May 29
27
Jun 25
Jun 25
Jun
17
May 29
13% May 29
18% Jun 28
101
Mar 20
Feb
Feb
Mar
Mar
Jan
88
24% Jan
34 % Feb
51% Jan
47%
47%
41%
50 %
19
19
9
26
2
17
13
5
91% May 25
Apr 23
2
55% Jan
72% Mar 21
58% Apr 24
48
20% Mar 5
10% Jan 16
8
40% Feb
2
79
Jan
8
33% Feb
19% Feb 13
5
24% Jan
Jun 22
105
Foundry—
Amer Metal Climax Inc
*ee
65'A Aug 21
67% Aug 13
11
Aug 14
24% Aug 8
12% Aug 10
49% Aug 30
12% Aug 8
23 % Aug 14
13% Aug 8
51% Aug 8
49
Aug 8
3% Aug 3
34 Vs Aug
1
17 % Aug 14
25% Aug 3
90
Aug 20
7% Aug 7
22% Aug 13
30
Aug 6
44% Aug 29
16% Aug 1
19% Aug 14
99 Va Aug
8
21% Aug 2
16% Aug 1
96
Aug 3
21% Aug 29
24
Aug 13
62
Aug 8
44%
Amer
7
Broadcasting-Para¬
Theatres Inc
1
American Can common_12.50
Amer
Sale
Prices
58
67 Vs
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Trices
Highest
40%
mount
For footnote*.
Rid
50c
Air Products & Chemicals
1
Air Reduction Inc
•
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5
1,430
96,900 1,018,000
13,800
156,100
Laboratories. I
Air Control
Amer
139,800
727,300
124,000 1,086,700
15,300
105,400
3,300
51,700
36,200
239,300
11,700
195,400
5,900
132,100
2,400
16,600
Opening
Par
Abacus Fund
1,900
60,700
10,000
1962
63
142%
122
21%
34%
34
136%
127
52%
Sale
Sale
Sale
Sale
Sale
Sale
123
Sale
Sale
Sale
Sale
Vale
Sale
60%
15 Va
32
Sale
86%
213/4
Sale
80
20 y8 Aug 21
Sale
Sale
29%
15%
24%
17%
393/s
82
Sale
80% Aug 21
29% Aug
1
15% Aug 8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
144% 146%
18
Sale
Sale
28%
12 3/4
Sale
Sale
493/4
144
Sale
25
Sale
126 Va 129 Va
35%
35%
111%
Sale
Sale
Sale
Sale
30%
Sale
28
128
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
Aug 29
22% Aug
83% Aug
32% Aug
16% Aug
27% Aug
17% Aug
40% Aug
31% Aug
60% Aug
17% Aug
33% Aug
13% Aug
146% Aug
27
2
15
24
15
23
21
Sale
Sale
Sale
Sale
Sale
15% Aug 3
38% Aug 6
25% Aug 29
56% Aug 30
13 y2 Aug
8
29% Aug 16
13
Aug 13
146% Aug 17
16% Aug 9
26% Aug 14
10% Aug 10
48% Aug 2
144
Aug 1
28% Aug 1
12% Aug 1
53
Aug 31
149% Aug 20
23%
Sale
124% 128%
22% Aug 23
125% Aug 3
25 % Aug
2
127
Aug 30
26
57%
16%
303/4
Sale
Sale
13 Va
Sale
143
148
19%
28
11
53
148 %
.
29%
38
36
112%
30%
129%
56
21
1
3
27.
3
27
17
Aug 24
Sale
Sale
Sale
Sale
35% Aug
108% Aug
1
8
38% Aug 30
36% Aug 10
115% Aug 23
Sale
Sale
Sale
30% Aug 7
127% Aug 2
53% Aug 15
32% Aug 15
131% Aug 27
26%.Aug 20
34%'Aug 14
30
58
Aug 31
Aug
6
19
80%
25%
13%
May 28
42% Jan
Aug 21
86
Jun
25
May 29
$22% Jun 27
11% May 29
33
May 28
25 Va Aug 29
48% May 29
13% Aug 8
28
July 25
12% May 29
142% Jan
2
14 Va Jun 27
26% Aug 14
8% May 29
48% July 18
142
Jan
$22
May 29
122
Jan
2
3
20% Feb 27
29% May 29
32
Jan
17
98% May 29
$29% Jun 27
123
July 2
42% Jun 25
2
Mar 19
40
Jan
2
18% Mar 13
30% Apr 19
17% Aug 23
53
Apr 23
46
Jan
2
73% Jan
32% Jan
54% Jan
2
2
18 % Jan
4
25
152%
30%
40%
18%
Mar 15
Feb
7
Jan 17
65
152
May 4
Apr 24
May 16
30"% May
133% Apr
33%
43 %
36%
136 %
8
11
July 18
Mar
2
Apr
3
2
Jan
44% Apr
5
134% Feb 19
61% Mar 23
September, 1962
Aggregate Sales
in
Jan. 1
Shares
Shares
6,100
2,100
58,900
96,700
15,550
10,240
2,660
7,600
154,200
74,300
587,600
1,861,300
459,100
305,000
856,400
27,990
212,800
1,120
135,300
465,100
194,500
758,400
910,000
916,800
342,800
4,880
136,600
3,530
72,800
149,000
496,600
60,900
J 104,100
350
20,300
5,850
203,600
243,300
72,000
1,452,700
513,600
15,300
190,500
1,750
146,100
562,500
16,210
329,900
1,256,000
178,900
34,700
8,600
500
100
7,600
20,900
2,700
47,700
250,800
39,400
27,900
96,700
1,350
29,000
70
6,800
53,300
15,100
76,500
129,400
113,400
49,900
170
33,200
420
5,400
14,900
29,200
58,700
1,670
56,000
203,300
12,500
4,300
600
349,300 1,438,400
397,700 4,279,700
343,600 1,197,900
29,800
503,100
46,300
455,100
73,200
58,600
1,219,000
1,145,000
44,700
407,300
1,360
10,830
3,790
160
3,500
5,200
9,100
6,800
102,600
109,800
27,600
153,200
103,500
126,800
96,800
510
8,080
7,400
64,600
12,100
8,700
85,800
100,900
46,600
9,300
11,800
394,400
134,900
218,100
177,000
3,070
6,400
800
5,300
23,000
40
30,900
529,600
208,400 1,080,900
60
2,630
37,100
436,900
120
2,230
1,800
201,600
56,600
163,900
73,200
152,800
2,800
78,800
6,400
71,700
208,600 1,324,400
22,700
66,800
52,200
1,600
266,400
543,000
758,150
16,200
33,750
6,150
117,600 2,692,900
6,100
41,600
28,800
291,200
Price Jan. 2,
1962
^
Opening or
OTAPITC
par
Bid
24 %
Sale
6% preferred
25
Preferred 5 % %
25
Preferred 5%
25
5% preference
25
Amer Zinc Lead & Smelt
1
Ametek Inc
*
AMP Inc endorsed shares
1
28%
25 V4
Sale
Sale
Ampex Corp
1
Amphenol-Borg Elect Corp.l
Amsted Industries Inc
1
197/a
35%
—
15%
48
30%
37%
49 %
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
34%
36%
$4
preferred
*
Clayton & Co_21%
Apco Oil Corp
1
91%
46%
23%
36%
37%
Anderson
Archer-Daniels-Midland
Arizona Public Service
Armco Steel Corp
*
2.50
10
Co
Armstrong Cork Co com
S3.75 preferred
,.
70
51%
TLV*
5
1
Armour
&
*
1
Armstrong Rubber Co
Arnold Constable Corp
Aro
Corp
82%
44
17%
22
32%
27
5
2.50
Arvin Industries Inc
2.50
Ashland Oil & Refining
1
Associated Dry Goods—
Common
50c
105%
10
27%
10
10%
4%~
100
48%
Common
—
non-cum
preferred
79%
City Electric—
1
Common
4% preferred
Atlantic Coast Line RR
Atlantic Refining com
85%
»
41%
10
54%
82
$3.75 pfd series B
100
Atlas Chem Industries Inc-1
Atlas Corporation com
1
5% preferred
20
Austin Nichols & Co com—*
24%
2%
11%
'
pref
$1.20 conv prior
Automatic Canteen
Avco Corp
Avnet Electronics
Babbitt (B T) Inc
17%
24
*
31%
2.50
24%
3
:
28%
5%
54%
5c
Corp
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
4%
-
non-cum
Preferred
pfd
23,400
90
11,100
14,600
5,800
139,700
58,200
3,100
362,400
2,800
34,000
2,700
48,400
91,900
110
158,500
27,000
5,900
1,500
16,300
40,500
12,500
297,400
2,040
140,200
231,100
57,000
1486,200
293,600
3,100
2,260,200
111,100
175,400
58,600
437,600
688,500
2,240
580,300
184,400
36,000
35,200
16,300
444,500
142,200
98%
23%
152%
85%
19%
32%
80
66 %
51 %
51
42 *
43%
40%
1
99,100
638,100
20
370
253,200
4,740
3,900
37,800
—
53%
*
--
3%%
see
page
29.
Sale
Sale
Sale
49
82
15
2%
13%
13%
21 %
17%
23 %
17%
6%
43%
3.50
__
3
1
60%
91%
10
43%
111%
94 %
83
100
-
13%
36%
Sale
28%
45%
Sale
Sale
40 %
60 %
Sale
85
31
13
18%
26 %
86%
Sale
13%
24%
27% Aug 29
45
Aug 31
37% Aug 14
53
Aug 7
83% Aug 1
Sale
31
,
Aug 30
13% Aug
Sale
Sale
22% Aug
58
Aug
1
2
13%
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Aug 8
Aug 31
Aug 20
Sale
Sale
Sale
Sale
99%
Sale
Sale
87
Sale
33
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
Sale
33%
28%
23%
12%
37%
~4%
Sale
79
10%
32%
3%
5%
51%
100
23
106
78%
14
34
Sale
Sale
Sale
Sale
Sale
18%
13%
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
3%
6
9
54%
44%
50%
112%
1%
33%
28
31%
147 %
20%
85 %
48%
27%
23%
12%
42%
21%
40%
31%
17%
23%
49 %
38%
80%
12 %
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
111%
Sale
42
18
57% Feb 16
73% Apr S3
89% Jun
7
47
Mar 22
9
25
23% Apr 16
25
2
18
15
*40% Jun 25
105% Jan
2
55% July 25
45
July 10
110% Jun 22
80% Jan
2
Aug 31
34% May 28
5
86% Feb
31% Jun 27
44 % Jun 25
3
81% Jan
14
Jun 25
2
Jun 29
11 % Jan 17
12% Jun 15
21
July 23
12% Jun 25
5%
Sale
Sale
5
2
3
30
8
21
31
13
3
31
1
2
10
7
30
8
9
22
1
1
17
8
23% Aug 21
48 % Aug 27
37% Aug 30
79
Aug 1
10% Aug 1
32% Aug 1
3
Aug 6
5% Aug 8
26% Aug 13
8% Aug 15
4% Aug 1
Sale
9%
40
24
Sale
Sale
Sale
Sale
3%
Sale
Sale
33
65%
77 %
Sale
Sale
84
86
Sale
34%
110% 111
79% 80 %
Aug 23
9
17% Aug 22
Sale
14
9
Sale
Sale
Sale
Sale
Aug 16
16% Aug 27
2% Aug 14
15% Aug 27
15% Aug 27
23
Aug 24
17% Aug 1
25
Aug 23
23% Aug 21
6% Aug
1
46% Aug 23
Aug 20
16% Aug 2
47% Aug 2
16% Aug 16
47
Aug 1
Aug 23
54% Aug 24
100
Aug 16
24% Aug 1
110% Aug 23
87% Aug 9
14% Aug 16
35
Aug 2
67% Aug 1
34 y8 Aug 16
13% Aug 15
18% Aug 31
13% Aug 9
27% Aug 23
9% Aug 3
58% Aug 23
45% Aug 22
50% Aug 29
112% Aug 29
1% Aug 1
36
Aug 2
29% Aug 24
33% Aug 15
147% Aug 27
21
Aug 3
85% Aug 3
53
Aug 24
29% Aug 2
23% Aug 2
13% Aug 17
43% Aug 27
22% Aug 27
44% Aug 20
32% Aug 1
18% Aug
6
24
52
39%
80 %
Aug
Aug
6
2
Aug 22
Aug 22
13% Aug 15
34% Aug 23
3% Aug 14
6% Aug 15
28% Aug 6
9% Aug 27
5% Aug 28
12
33% Feb 26
28% Feb 20
90% Aug 8
37% Aug 27
49% Aug 15
84
Jan
19% May 29
42
26% Aug 16
24% Aug 1
47% Aug 23
Sale
Sale
Sale
Sale
Sale
86
32%
34
43% Jun 2-"
32% Jun 2u
47% Jun
82% Jan
30
July
13% Aug
16% Jun
20% Jun
4
4
39% Mar 29
38% Feb
5
71% Mar 15
23% Jun 25
20% Aug
9% Aug
Aug 31
22% Aug 29
30% Aug 31
Aug 7
19% Aug 1
84% Aug 17
46
Aug 1
27
Aug 31
22% Aug 17
11% Aug 15
36
Aug 6
21% Aug 24
38
Aug 8
30% Aug 24
33%
3%
26 %
6
27
31
28
21
143
Sale
81
Sale
'
25%
43
25 %
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
22% Aug 21
10 % Aug 21
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43% Aug 1
108% Aug 16
62
Aug 16
Aug 1
Aug 29
Aug 21
Aug 9
Aug 3
Aug
36% Aug
49
Aug
99
Aug
21% Aug
89% Aug
80
Aug
13% Aug
34
Aug
66% Aug
31% Aug
12% Aug
16 Va Aug
13% Aug
22% Aug
9
Aug
52% Aug
42 Va Aug
49% Aug
110
Aug
1% Aug
32 % Aug
26% Aug
Sale
31%
13%
Sale
Sale
Sale
46
Sale
33%
Sale
16%
Sale
Sale
Sale
86%
95
May 16
49 y8 Feb
9
24% Feb
8
Jan
37% Jan
Jun 27
Jun 27
Jun 25
Jun 25
27% Jan
49% Jan
91% Apr
17
33
Jun
3
15%
18 %
25%
31%
28%
30%
60
26
Jun 27
Jun 25
Jun 25
May 29
Jun
25
May 29
Jun
Jun
Jun
Mar
25
27
25
28
20
Jun 25
62 % Jun 14
80
Aug 21
11% Jun 28
31% Jun
5
60
Jun 25
3
79% Jan
40% Jun 25
25
Jun
25
21% Jun 26
111% Aug
28
May
21% Aug
35% May
15
29
24
29
26
Jan 29
17% Aug 22
19% Jun 25
41% Jun 25
34% May 29
79
Jan
10% July
130
Jun
2% July
4% Jun
26 % Aug
7% Jun
4% Jun
15
24
25
5
28
13
25
25
19
61
71
101
13
Feb 26
Jan
2
May 21
29% Mar
152% Jan
1
2
95
Feb 19
22% Jan 22
35
Apr 26
81
Jan
2
34% July 26
16% Jun
8
22%
19%
50%
12%
75%
55%
52%
128 %
9
Feb
Feb 26
4
Jan
Feb 14
Jan 31
Mar 15
Jan 15
Mar 23
1% Feb 20
32V4 Aug 17
25 % July 25
30% Aug 31
140% July 24
16% Jun 15
29
12
9
20
52% Jan 29
131% Aug 31
12% Aug
1
12% Jun 14
12% May 29
19% Jun 14
7% Jun 25
48% Jun 25
34% Jun 25
49% July 16
1% Jan
2
108 % Jun 15
7
2
33% Feb
1
30% Jan 25
48% Feb 19
9
48% Feb
22% Feb 21
8
85% Mar
5
20% Jan
52% Apr 30
4
23% Jan
59
Jan 19
2
37
Jan
34% Jan 11
14
15% Jun 25
42 % Aug
7
22%
18%
38%
29%
44 %
96 %
2
May
37% Mar 28
104% Mar 5
94% Mar 9
14% May 29
43
Aug 27
Jan
19% Apr
25
31% Jun 27
11
9
5
Feb 23
Jan
Feb
Mar
8% Mar
58% Feb
17
Mar
May 29
Jun
6
87% Apr
25% Feb
May 29
Jun
4
43% Jan 22
57% Feb 15
16% May 29
14
4%
37 %
10
16
10% May 14
27% Jun 27
98% Jan
5
85% Jan
4
19% May 29
39
143 %
19 %
85%
47
Aug 9
19% Aug 16
26% Aug 31
24% Aug 31
Jun 27
91
33
14
37% Jan 15
2
37% Jan
4
52% Jan
37
31
28
Aug 27
Aug 17
Mar 30
23% Jun 28
28% July 25
33% Aug 30
100% Aug 15
90% Aug 16
24
Aug 1
21
Aug 1
36
Aug 2
34% Aug 2
13% Aug 1
Sale
35%
27%
38
8
9
24%
431/4
Sale
Sale
May 28
17% May 29
23 % May 29
Sale
Sale
44%
25%
24%
43%
Sale
Sale
Sale
33% Mar 29
20% Jan
4
32%
100%
Sale
Sale
Sale
Sale
1%
Jun 25
11% Jun 25
16
Sale
54
17
10
27
14% Aug 22
Sale
54%
44%
49%
110
May 29
8
77%
15%
45 %
15%
9%
Jun
36
Aug 22
Aug 27
26% July 16
24% Aug 21
15% Feb 15
10
41
9
22
Aug 20
19
22% Aug 29
13 Ya Aug
11% Aug 31
Sale
Sale
Sale
Sale
125
20
6
23
20
2
1
Aug 10
Jan
Sale
Sale
16%
13%
24%
23
25 % Mar 19
29
Jan
8
27 % Mar 28
25
13%
82%
15 %
46%
33%
12%
1
23
May 29
Jun
Sale
Sale
Sale
Sale
Sale
81%
15%
Sale
100
24% Sale
Sale
93%
90
89
13% Sale
35
34
67% Sale
16
21
22
20
25
25
23
Sale
22%
Sale
16%
48%
52
99
Sale
Prices
5%
43%
13%
23
Sale
15
32%
47
26
50
42%
61%
86 %
33%
6
2
31
1
Highest
Aug 7
Aug 6
Aug 1
Aug 1
Aug 2
Aug 2
Aug 17
Aug 22
22
Aug 8
17% Aug 1
5% Aug 21
43
Aug 1
11% Aug 8
81%
14%
2%
13%
13%
21%
12%
37%
Sale
Sale
21% Aug
27
Aug
26% Aug
24% Aug
24% Aug
11% Aug
46% Aug
25% Aug
15% Aug
25% Aug
30 % Aug
43% Aug
29 % Aug
31
Aug
91
Aug
39% Aug
16% Aug
38% Aug
29% Aug
SINCE JAN.
Prices
■
39 %
89 Va
33 %
47
Sale
Sale
Sale
Sale
8
40 % Aug
8
106% Aug_22
40 %
Sale
107% 108
60
Sale
Sale
Sale
Sale
Sale
9
18
Aug 8
21 % Aug 14
19
42
Sale
Sale
Sale
Sale
24
8
32%
11%
23
50%
38%
3
Sale
38%
28
Sale
34
Sale
9%
6%
2.50
37%
18%
32%
Sale
Sale
80
Sale
—
38%
29%
92%
38
16%
90%
21%
4
28
29
91
16
29
9
30
2
13
8
28
7
6
30
1
89
22
18
8
29
Sale
94
40%
28 %
Sale
29% Aug
98
Aug
87% Aug
21 y8 Aug
18 % Aug
33
Aug
31% Aug
Sale
_100
•
Sale
Sale
21%
28%
39%
89%
36%
47%
83 %
16%
2%
15 %
14 %
22%
14%
23%
Sale
100
88% 91
Sale
24
21
Sale
Sale
—-
13
Sale
Sale
40%
90%
34%
Sale
Sale
Sale
90 %
Sale
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
15%
25
29
20% Aug
9% Aug
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
45%
24
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
RANGE
Lowest
Sale
Prices
20% Aug 20
24%
22%
10%
45 %
22%
17
Highest
26 % Aug 17
25
Aug 10
22%
10%
21%
41%
32%
RR com—•
A_100
15
Sale
Sale
Sale
Sale
Sale
23%
69%
47 /a
70%
21%
§
preferred
preferred
14
11%
45%
Sale
Sale
t
Sale
28%
1-25
7.50
Brooklyn Union Gas
5.50% preferred ser
Brown Shoe Inc
107 %
58
50%
5
Corp__5
1
Bristol-Myers Co com
For footnotes,
55%
37%
25%
50c
*
Briggs Manufacturing
When issued
Briggs & stratton Corp
1,240
20,500
23 %
79 '
2.50
.
17,400
72,300
142%
10
Brach (E J) & Sons
Braniff Airways Inc
Sale
Sale
Sale
11
40c
preferred
23%
49%
5
100
Borman Food Stores Inc
1
Boston Edison Co
10
5%
22%
Sale
Sale
5
Boston & Maine
Sale
18"%
Borg-Warner Corp com
3%9&
83%
31%
13%
18 %
Sale
Sale
Sale
16%
47%
16%
121%
1%
(The)
39
55
Sale
Sale
Sale
Sale
70%
Book-of-the-Month
Club Inc
Borden Co
13%
Sale
2 pesos
(The)
37%
28%
47%
13%
49%
50
100
Bohn Alum & Brass
Bond Stores Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
77%
—
1% preferred
100
Bigelow-Sanford common
5
4 %% pfd ser of 1951—100
Black & Decker Mfg Co__50c
Boeing Co
30%
91
36%
34%
55
36%
33%
1
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
When issued
Sale
93
Sale
Sale
34
1
Common
40%
28%
Sale
Sale
Sale
Sale
Sale
36%
23%
100
1
50
10
—5
Gypsum Co
23%
30%
Sale
Sale
Sale
65
20
Inc—1
Best & Co Inc
Bestwall
24%
14%
Sale
Sale
Sale
Sale
19%
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
preferred
$4.50 conv pfd
Benguet Consol Min
26
Sale
Sale
99
36%
*
5%
Sale
25
24
30%
37
(James B) Distilling_2
Beatrice Foods Co com_12.50
4%% preferred
100
Beaunit Corp
2.50
Belding-Hemingway
26%
Sale
Sale
Sale
Sale
22%
Beam
Beech-Nut Life Savers
New common
Belco Petroleum Corp
Sale
26%
Sale
24%
Bangor & Aroostook Corp—1
Barber Oil Corp
10
Basic Inc common
—1
5% conv pref
50
Basic Products Corp
1
Bath Iron Works Corp
10
Bausch & Lomb Inc
10
Baxter Labs Inc
1
Beckman Instruments
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
11%
46%
STOCKS
PRICES IN ACGUSTLowest
Sale
Bid
Ask
Prices
21
27
36%
100
Bayuk Cigars Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
August 31
Closing or
27
Sale
99%
86%
100
stamped
26
25 %
21%
14%
—100
-
20%
26%
Ask
12%
13%
10%
Baldwin-Lima-Hamilton
13
Baltimore Gas & Elec Co—
Common
•
4%% preferred ser B—100
4% preferred series C-100
Baltimore & Ohio com
100
Stamped
Bid
43%
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
5%
—
August 1
Opening or
'
Bethlehem Steel Corp—
434,200 4,476,900
2,700
39,300
Ask
Amer Water Works Co com_5
Atlantic
180
YORK STOCK EXCHANGE
New York
Stock Exchange
Since
August
NEW
42
Feb
5
47% Mar 15
43% Jan
3
152% Apr 24
27% Mar 14
«
87
64
Apr 26
Mar 19
39% Jan
I 26% Feb
18% May
53 % Jan
2
7
2
2
22% Aug 27
56% Feb
1
37% Apr
5
21% Jan
5
28% Mar 12
70
Jan
2
48% Jan
3
84% May 24
22 % Jan
2
34% July 12
4% Feb
6
9%
28%
11%
8%
Jan 22
Aug
Feb
6
7
Mar 13
•
58% Aug 1
72% Aug 8
85 % Aug 30
33
Aug 17
110
Aug 17
76
Aug 10
57% Aug 23
80
Aug 15
85% Aug 30
35% Aug 27
111
Aug 23
79% Aug 30
49% Jun 26
60% Jun 15
83% Jan
4
30
May 29
109
70
Jun 27
Jun 26
67%
99%
87%
43%
116
Aug"23
Feb 13
Feb 23
Apr
Apr
23
25
99% Feb 26
•
18
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Stock Exchange
Since
August
Jan. 1
Shares
Shares
738,100 4,919,700
23,000
116,000
49,300
78,400
426,600
880,900
200
4,800
37,700
3,100
269,400
133,600
12,000
17,600
23,600
283,100
124,900 1,561,900
610
5,810
360
4,330
39,400
182,600
179,600 1,807,700
5,400
64,100
11,000
74,100
60
429,300
406,300
75,100
45,100
83,700
441,800
26,900
49,000
60,400
'
238,100
753,200
412,800
20,900
261,800
370
700
21,500
4,260
3,860
1377.800
652,800
159,300
83,200
187,800
640
10,910
23,800
28,100
24,300
260,700
219,600
239,000
270
10,210
1,800
20,800
43,900
22,900
286,100
33,400
82,100
22,000
10,400
762,100
18,290
2,910
193,600
11,300
162,200 1,170,100
570
4,650
36,200
5,700
119,700 1,618,000
140
2,850
90,600
8,700
22,200
922,300
1,900
31,400
81,100
618,400
3,400
51,900
7,600
122,900
100
6,900
1,300
2,200
144,700
9,300
103,900
360
7,630
64,100
122,500
£211,200
500
863,200
168,600
19,000
32,100
64,000
505,400
2,488,700
615,900
1,900,200
62,810
324,400
970
6,190
36,000
220,300
21,800
40,700
24,000
373,500
2,900
80,200
535,400
69,100
134,000
12,010
2,900
114,300
100
34,700
2,900
60
7,900
4,700
51,000
965,000
363,400
331,400
359,300
36,100
682,400
3,900
191,500
35,500
2,420
101,600
24,000
4,100
50,600
511,900
48,400
226,100
218,200
569,300
263,000
41,370
25,800
766,800
63,500
647,600
7,800
23,200
17,100
113,600
37,200
1,680
590,600 3,225,500
26,400
263,500
4,050
1,250
480
2,590
20,200
153,900
145,200
935,500
624,900
55.v600
14,400
220,400
7,400
89,900
25,900
418,100
7,600
31,900
7,100
101,500
358,500
145,200
27,500
1,200
202,100
14,120
390
410
5,650
4,860
210,400
23,200
22,400
£146,100
110
52,600
15,200
63,800
290
85,900
127.700
76.700
1,300
For
3,350
646,300
127,700
796,700
5.820
529,500
741,500
772,100
7,900
Opening
Par
Brunswick Corp.
Buckeye Pipe Line Co—
Bucyrus Erie Co_
Budd (The) Co common
$5 preferred
Buffalo Forge Co
Bullard Co
Bullock's Inc
Bulova Watch Co Inc
5
*
1
10
5
5
Burlington Industries com—1
4% preferred
100
3 % % preferred
100
4%% 2nd preference—100
Burndy Corp
1
Burroughs Corp
5
81
69
84%
10%
August 1
Opening
Sale
Sale
Sale
3%
Bid
20%
Sale
82%
Sale
Sale
Carey (Philip) Mfg Co
10
*
Carlisle Corp
Caro Clinch & Ohio
Ry
100
Carolina Power & Light
•
Carpenter Steel Co
5
Carrier Corp common
10
4%% preferred
50
Carriers & General Corp_
1
Carter Products Inc
1
Case (J I) common
1
7% preferred
100
6%% 2nd preferred
7
Caterpillar Tractor com
•
4.20%
preferred
100
Ceco Steel Products Corp_10
Celanese Corp of Am com—•
7% 2nd preferred
100
ser
A
100
Celotex Corp common
5% preferred
Cenco Instruments Corp
19%
IOV4 Aug
9
10
24
Sale
Sale
Sale
Sale
Sale
Sale
11
y4
26%
Sale
9% Aug
24
Aug
1
6
Sale
Sale
49 Vt
51
5%
58%
44%
43%
45%
36%
63%
9 V.
61%
3%
38 Vt
96
28%
35 Vt
126%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33'%
371/4
46%
47
Sale
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
21
40%
26%
11 J/4
98 %
541/2
Sale
Sale
Sale
Sale
36
128
84
Sale
Sale
Sale
Sale
Sale
25%
16%
41%
16%
46%
47%
45 Va
100
70
75
Sale
Sale
Sale
68
29 Va
36%
49
95%
2%
35 Vs
29%
Sale
Sale
Sale
Sale
Sale
27%
45%
5%
54%
2%
101VW 101%
20%
36%
21V.
Sale
129 %
86% Sale
Sale
25%
128
16%
17 Va
42%
Sale
24
24%
Sale
48 %
16%
45 ya
69 %
28%
46%
97%
71
Sale
Sale
99%
Sale
Sale
28%
Sale
Sale
Sale
15%
20%
15 y8
22%
20%
15%
Sale
23
Sale
Sale
Sale
19Vt
Sale
19 Vs
Sale
6Vt
Sale
Sale
10
*
5
*
5
10
1
CTleve Elec Mum common.15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
50
1
Cluett Peabody
Common
& Co—
3.25
7% preferred
100
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins <fe Aikman Corp
•
Collins Radio Co
1
Colorado Fuel <fe Iron com_5
50
23% Aug
Sale
16% Aug 1
5% Aug 14
33% Aug 15
46
Aug 7
88
Aug 28
46
Aug 1
7% Aug 7
16 Vt Aug
8
13% Aug 31
28V2 Aug 7
33%
48%
97
81
86
Sale
49%
7%
Sale
Sale
17%
13%
Sale
Sale
Sale
8%
Sale
21
16 Vt
Sale
Sale
14%
17V2
Sale
Sale
19
22%
34%
33%
C I T Financial Corp
•
Cities Service Co common.10
Sale
Sale
Sale
Sale
Sale
15%
58
20%
33
25
Sale
17%
Sale
Sale
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
25
Sale
Sale
12%
37%
18%
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
49%
50%
46%
55%
91/4
56
11
20 Va
241/2
16%
21 Va
46
87%
101%
29%
Sale
Sale
46%
Sale
45%
Sale
88 Vt
103
102
Sale
32%
Sale
36 Va
48 Va
Sale
Sale
104V2
22% 23
Sale
23%
12% 12%
Sale
26 Va
48
67%
97%
Sale
Sale
36%
62%
36%
Sale
Sale
97
Sale
59%
34%
Sale
35
Sale
64V2
Sale
35
35%
42%
Sale
52
—
136
103%
26%
54%
76
26
36%
16%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48 %
Sale
38 %
140% 142%
Sale
85%
Sale
20%
40
Sale
78%
Sale
Sale
291/2
Sale
23
Sale
9%
41
42%
I8V1 Aug 13
6
Aug 8
32% Aug 22
25% Aug 8
92
Aug 29
Sale
Sale
Sale
Sale
Sale
U%
Aug 13
27%
24%
18 Vt
16%
50
81
46
15
20 Vs Aug
6
17
Aug 17
31% Aug 29
25% Aug
1
Sale
Sale
33%
Aug 31
Aug 13
Aug 7
20% Aug 2
37% Aug 1
27% Aug 3
28
44
96
Sale
Sale
40
Sale
56%
89 Va 100 J/4
Aug 21
Aug 3
Aug 14
31
Aug 13
94
Aug 7
19% Aug 8
33% Aug 9
127% Aug 22
84
Aug
1
24% Aug
7
16% Aug 29
38
Aug 8
23
Aug 1
15% Aug 8
46 % Aug 23
68
Aug 23
94
10%
6
Aug 1
Aug 14
32%
24
27
921/4
1
3
Sale
Sale
Sale
Sale
Sale
Sale
Chris-Craft Industries
100
Sale
25%
26 Va
Sale
20
25
8%
100
Sale
24 Vs
19%
1
-
33%
6%
341/4
16
27 M,
Chicago Yellow Cab
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp—25c
100
Tool—8
-
Sale
Sale
30%
24%
page 29.
57%
Aug 2
Aug 8
Aug 9
Aug 7
Aug 2
Aug 3
53
Aug 2
29% Aug 29
36% Aug 2
46% Aug 13
Sale
•
see
49
6
8%
201/2
39%
25
11 Vs
98 %
28 Vt
92
40
25%
23%
10
5% preferred series A
5%% preferred ser B
28%
Sale
Sale
Sale
Sale
2%
Sale
95 %
Sale
Sale
130
Sale
Sale
17 Vt
Sale
Sale
16%
5IV2
75
Sale
Sale
96V2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
Sale
Sale
Sale
Sale
Special gtd 4% stock
Clevite Corp
47 y2
49 % Aug
Sale
Sale
Sale
RR Co common
•
5% ser A non-cura pfd_100
Chic <fe North Western RR_*
$4.40 conv preferred
City Investing Co
City Products Corp
City Stores Co
Clark Equipment Co
Cleveland-Cliffs Iron Co
36%
51%
Sale
60%
33%
7%
48%
37 %
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 %% conv preferred
100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*
Class A
40
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul & Pac
Cincinnati Milling Mach
13
100
56 y4
30
20% Aug 10
87
Aug 22
43
-1
-1
1
4%
preferred
4%% preferred
41
Sale
89%
32
31%
Champlin Oil & Refin Co—1
Checker Motors Corp
1.25
Chemetron Corp
1
com
9
14Va Aug 16
921/4 Aug 13
22
38 y8
.5
Champion Papers Inc com.*
$4.50 preferred
•
Champion Spark Plug Co_l%
Cincinnati G & E
95%
22%
1
5% Aug 3
10% Aug 13
Sale
Sale
Sale
19%
Century Industries Co_
Chrysler Corp
441/4
951/2
20 ¥s
12%
15
20%
%
25%
991/2
6%
Sale
Sale
88
50
Sale
Sale
Sale
Sale
54%
2%
31%
941/4
21
15%
8%
8%
97
9
11
52%
32%
13%
3
10%
51%
48
31
Sale
Sale
Sale
24%
11
28
1
2
19%
Sale
Pac RR
87% Aug
10 Vt
48%
15
19
23
&
72%
90%
31 Vt
11%
1
•
Chicago Pneumatic
71%
88%
14%
12 Vs
81%
I2V2 Aug
7
36% Aug 28
19
Aug 2
Central Foundry Co
Central of Ga Ry com
Chic Rock Isl
72%
3
29
29
1
38
19 Vs
23
Chemway Corp
84
40%
25%
Cerro Corp.
Certain-teed ProductsCessna Aircraft Co
Chadbourn Gotham Inc.
Chain Belt Co
20%
87
Sale
Sale
Sale
65%
25%
Central Hudson Gas & Elec_*
Central Illinois Light com—•
4%% preferred
100
Central Illinois Pub Serv—*
Cent St South West Corp_2.50
Central Soya Co
•
20%
85%
Sale
Sale
Sale
Sale
89
Sale
Sale
33%
18%
pfd series B vtc
10%
50%
11 Vs
85%
1
20
1
Central Aguirre Sugar Co—5
5%
83 Vt
32
Sale
Sale
*
5
22
51%
16%
13 Vs
81 %
32 Vt
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
82 Vt
31 Vs
21%
88%
23%
19% Aug 21
Sale
85
13
Sale
46 Vt
Sale
85
15%
15%
116%
Sale
Sale
Sale
Sale
84
71
70%
Prices
Ask
13 Vs
Sale
21%
Sale
Prices
34
27
6
30
8%
52%
11
18%
25%
19%
26%
19%
19 %
13%
Sale
Sale
Sale
Sale
Sale
Sale
27
19%
Sale
Sale
Lowest
Sale
Prices
Highest
14%
Sale
12
49
11 Va
Sale
Sale
Sale
20%
51%
RANGE SINCE JAN. 1
Lowest
Sale
llVt
12%
81%
32'A
Sale
86%
5
25
Sale
Sale
Sale
Sale
Sale
47
15 Va
11 Va
14'/a
93
7
Canadian Pacific Ry
Carborundum (The) Co
or
Ask
Sale
Sale
Sale
Sale
Sale
1
Canadian Breweries
August 31
Closing or
Bid
or
Ask
1
2.50
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
pfd
15%
23 Va
33Mi
Calif Financial Corp
California Packing
Callahan Mining Corp
Calumet & Hecla Inc
conv
58
1
Byers (AM) Co
%%
52
57
18
13 %
80 V2
39 Va
14
24%
42%
22 %
Bush Terminal Co
4
Bid
STOCKS
PRICES IN AUGCST-
1962
STOCKS
footnotes,
Price Jan. 2,
—
7
12
51
Aug 3
Aug 24
Aug 6
Aug 20
Aug
1
Aug 1
Aug 1
Aug 27
12% Aug 24
21% Aug
1
85 % Aug 23
90
Aug 28
16% Aug 27
40% Aug 1
19% Aug
11% Aug
11%
27%
6%
12%
15%
6
1
Aug 31
Aug 21
Aug 9
Aug 22
Aug 29
98
Aug 21
23 Vs Aug 17
89Va Aug 14
511/4 Aug 27
9% Aug 17
21Vt Aug 17
44
27%
13%
100
59%
34
38%
47%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
30
Aug
51% Aug
6% Aug
60% Aug
2% Aug
35% Aug
102% Aug
23
Aug
37
Aug
129%
87 Vt
25%
17%
43%
24%
16%
20
22
15
15
20
2
2
2
24
23
Aug
Aug
Aug
Aug
Aug 23
Aug 29
Aug 23
46 % Aug 23
70
Aug 29
29% Aug 22
46% Aug 31
99
Aug 30
22
Aug 28
39
Aug 9
28% Aug 27
15% Aug 2
23% Aug 23
23% Aug
1
20 Vs Aug
6
6% Aug 20
36 Vt Aug 15
27% Aug 24
95% Aug 16
33% Aug 3
29% Aug 24
26% Aug 22
18% Aug 20
24
11%
27
36
63%
Sale
Sale
Sale
Sale
Sale
Sale
99
62
63
35 Vt
45 Vt
36
Sale
39%
v
Sale
Sale
Sale
Sale
Sale
80
141
85
Va
20%
41
79%
32%
26%
9
38%
Aug 23
11% Aug 24
25% Aug 13
35% Aug 13
61% Aug 17
97
Aug 1
62% Aug 29
35% Aug 6
40% Aug 14
37%
140%
82%
20 Vs
38%
78%
Sale
Sale
Aug
9
Aug 2
Aug 9
Aug 16
Aug 8
Aug 9
29
Aug 2
22% Aug 2
9
Aug 29
40
39
Sale
May 29
Jun 26
Mar 28
May 28
19% May 29
85% Jan 12
1
48% Feb
£8
2OV2
38 Vt
25
Jun
14
Aug 8
Jun 27
Jun 25
Jun 13
9
8
96
Jan
45 Vt Jun 25
26% Jun 28
30% May 29
45% Jan
3
27% July 26
25
41 Vt Jun
20
Aug
7
28% Jun 25
5
124Vt Jan
79
Jun 26
16 V* Jun 14
15% Jun 25
28 V4 May 29
22% Jun 26
14% May 29
44
68
Jun
23
Aug 21
25% May 29
35
93
£17
Jun
25
July 5
May 29
30% Jun 25
23% May 29
14 Vs May 29
20
Jun 27
Aug 17
17
16 Vs Jun 25
5 Va Jun 25
31% Jun 26
24
May 29
91
Jun 21
29% May 29
21
19 Va
15 y4
5
May 29
May 29
Jun 25
Jun 25
21
2
3
8
18
27
15
92% May 24
52% Jan
12
Mar
26
Jan
56
Mar
32% Jan
15% Mar
101% Mar
63% Aur
45% Mar
44% Feb
48% Jun
36%
77
9%
70
3%
Jan
3
9
16
16
11
30
8
30
14
8
15
2
Mar 12
Jan
3
Jan
4
Jan
42'/a Jan
4
22
102% Aug
8
29
Jan
10
Mar 22
44
137% May
87% May
9
3
42% Feb 28
20% Mar 2
Mar 13
68
26% Feb 23
23 V2 Jan
2
49
Feb 21
77%
36%
52%
101 y«
Apr
5
Jan
2
Mar 30
May 11
Apr 26
46% Apr 19
25
33% Mar 27
23% Apr
33
Jan
60% Jan
2
4
2
35
Jan 31
9% Apr
4
49 Vt Feb 16
38% Feb 16
98% Apr 17
41% Feb 16
29% Feb
3
31% Apr 11
7
25% Feb
2
10% Jan
45
Mar 29
60
Jan
4
98
Jan 11
14% Jun 12
13% Jun 25
28% Jun 29
20
14% Aug
30
1
Aug 30
29
Aug 27
19% Aug 27
21% Aug
1
Aug
1
58% Aug 31
Aug 22
4
10 Ya
12%
76
13% May
32% Jan
7% Jan
18% Feb
17% July
122 y4 Mar
27% Feb
52% May 23
4
13% Jan
46% Aug 20
91
Aug 20
21
23
8% Jun 25
21% May 29
37
Aug 27
81/4 Aug 1
17% Aug 31
46% Aug
Sale
Sale
23
27
32% May 29
17V4 May 29
9% Jun 15
Jan
11% Jun
50
45 % Aug
105%
21%
9
Apr
32% May 29
58%
30% Aug
80
70
84
52% Jan
2
61% Jan 25
21% Feb 14
15% Feb
8
84
Mar 15
41% Feb 21
18% Mar 8
61% Jan 29
15% Jan
2
25% Mar 29
86% Apr
9
73
Apr 30
91
May 15
24% Jan
5
63% Mar 26
24
Jan 26
16% Mar 12
6% Aug 22
34% Aug 24
50% Aug 27
88
Aug 28
15
35% Aug 13
43% Aug 17
104
Aug 3
14
25
25
26
25
25
Jan 18
Jun
30Vt Jun
8% Jun
Jun
44
9% Jun
18% Jun
4% May 29
13
88 % Aug
102
Aug
May 29
May 29
44
July 2
2Vs Jun 26
29% Jun 25
94
July 17
46 ya
89
Sale
Sale
Sale
105
103
33 va
33
39% Sale
Sale
49%
Aug 21
Jun 25
1
9% Aug 15
57% Aug 6
11% Aug
3
19% Aug 2
27% Aug 20
2OV4 Aug 1
8
Sale
Prices
7
3
31
8
24
29
23
27
31
23
8% Aug 9
52% Aug 31
10
Aug 13
17% Aug 31
24% Aug 1
19% Aug 31
23
Aug 8
17% Aug 16
19 Vs Aug
8
Aug
19%
45%
12 Vs
9%
79%
Highest
104% Aug 20
34% Aug 23
40% Aug 24
49% Aug 22
105% Aug 15
23
Aug 3
24% Aug 6
12% Aug 10
28 Vs Aug 23
38% Aug 17
64% Aug 28
101
Aug 24
64% Aug
1
36
Aug 21
45% Aug 31
42% Aug 23
141
Aug
87 y4 Aug
21
Aug
42% Aug
801/2 Aug
33
Aug
28% Aug
10% Aug
40% Aug
15
24
3
22
23
22
17
15
10
44% May 28
88
Aug 28
May 29
6% Jun 25
8% Jun 25
52
Jun 25
Jun 25
Jun 25
8%
16%
21% May 28
18% May 29
19
Jun 22
15% Jun 25
Jan 26
27% Feb 19
36% Feb 15
17%
64%
22%
36%
31%
26%
35%
Feb
8
Feb 20
Feb
7
Feb
8
Jan 12
Feb
2
Mar 26
May
2
13
May 28
21
29
Jan
4
11
May 28
33% Jan
2
Jun 14
May 29
July 10
Jan
2
Jun 25
Jun 27
May 29
May 29
Jun 26
Jun 27
May 29
Jun 27
Jun 26
Jun 26
62% Feb 21
50% Mar 19
38%
36%
87 Va
101 y2
27 Vt
32
47 Vb
97%
19
20
10
23 Va
32
53
96% Jan
58% Jan
3
3
6
33% Feb
35 Ya Jun 25
91% Feb
5
105% Apr 17
52% Feb 16
49% Mar 21
59% Feb
5
112% Feb
8
35% Feb
1
37
Mar 23
14
Feb
7
4
38% Jan
48 Vt Jan
2
70 Vt Apr 18
101 y2 Feb
2
64% May 23
37% Apr 17
57
Jan
£31% May 29
47
3
134% Jan
70
May 29
20
July 19
32% May 29
143
Apr 19
July 3
75%
19%
18%
8%
39
19
103% Jan
27% Jan
55
Jan
12
2
12
3
Jun 27
Jun 25
81% May 1
33
Aug 22
41% Jan 19
3
17% Jan
Aug 28
48% Jan
Jan
May 29
8
September, 1962
Aggregate Sales
in
August
Shares
3,510
6,540
150,000
925,200
73,700 1,164,600
68,600
372,700
2,290
50
18,900
20,200
44,200
67,000
176,000
303,700
430,200
806,800
76,900
712,900
3,200
16,500
•
New York
Stock Exchange
Since
Jan. 1
Shares
NEW YORK STOCK EXCHANGE
26,090
221,200
11,700
15,000
39,900
186,000
252,900
1395,400
56,700
676,800
8,800
24,600
7,900
364,800
298,000
249,700
113,900
35,400
35,100
315,700
426,600
Opening
or
Ask
Bid
Ask
PRICES IN AUGUST
Lowest
August 31
Closing
Bid
19
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
43%
Sale
43
Sale
43
Sale
43
Aug
1
44
Aug 23
42% Jan 29
51
39%
28%
28%
37%
26%
Sale
Sale
1
7
Aug 23
31% May 29
22% May 29
20%
73
14
69
31
71
68%
28 y«
54%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
67%
24%
39%
Sale
Sale
Sale
43% Mar 21
30% Apr 18
79
35% Aug
24% Aug
16
Aug
78
35%
25%
17%
69 %
61%
23%
39%
19%
Sale
Sale
Sale
39 %
10
Sale
Sale
Sale
Sale
45 %
110%
Sale
Sale
110%
100
5
preferred
•
Columbus & So Ohio Elec—5
Engineering—1
Combustion
Commercial Credit-
5
1
.
Commercial Solvents
Commonwealth Edison Co—
Common
12.50
5.25% preferred
100
Conde Nast Publications—•
Cone Mills Corp
10
Congoleum-Naim Inc
Consolidated Cigar Corp
*
11%
13%
12
preferred
*
4.12% conv pref ser A_100
Consol Electronics Indus
5
82%
103%
42
Sale
10
Sale
Sale
13%
10%
40%
1
Cons Edison Co of NY Inc.*
$5
Bid
August 1
Opening or
STOCKS
2.50
System
Columbia Gas System
Columbia Pictures com
S4.25
1962
Par
Colorado & Southern—
4% non-cum 1st pfd
Columbia Broadcasting
83,200
17,700
51,300
STOCKS
Price Jan. 2,
—
Sale
Sale
74%
105
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61% Aug 1
23% Aug 8
37
Aug 14
22%
Sale
18
43%
Sale
Sale
113%
8%
12%
9%
42
75%
104%
108%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Consolidated Foods
1.33 Mi
Consol Laundries Corp
.5
39
Sale
Sale
29
25
Sale
28%
Sale
26
Consol Natural Gas
Consolidation Coal Co
60%
Sale
Sale
56%
56%
36%
Sale
Sale
Sale
Sale
Sale
35%
Sale
37%
96%
100%
Sale
97
Sale
39
97%
98%
Sale
Sale
99%
94%
10
1
41
8
Aug 16
Sale
Sale
49%
28%
70
Sale
Aug
41% Aug
110% Aug
8
Aug
12% Aug
9% Aug
40% Aug
73
Aug
104% Aug
105% Aug
27% Aug
27% Aug
24% Aug
55% Aug
35
Aug
7
26% Aug 27
21% Aug 23
73
Aug 31
67% Aug 31
24% Aug 17
40
Aug 22
23% Aug 23
1
44% Aug
3
22
15
113% Aug
10
Aug
13% Aug
10% Aug
44% Aug
78% Aug
105
Aug
109% Aug
33% Aug
30% Aug
26
Aug
57% Aug
24
37% Aug
27
17
23
16
8
15
1
1
9
3
31
1
1
2
27
23
35
May 29
108% Jim 25
45% Jan 2
113% Aug 31
7% Jun 25
11% Jan
4
15% Feb
7
13
Apr 18
49% Mar 12
82% Mar 28
106% May 17
34
11%
8%
$30
65%
103
96
25
7
6
17
15% Jun 25
41
May 29
20% May 29
1
21
29
Jan
79% Jan 26
72% Mar 16
31% Feb 16
55% Jan 5
37% Mar 23
22
17
Jun 25
Jun
4
Mar 19
Jun 27
May 29
May 29
Jun 25
May 28
May 29
May 29
Jim 25
25% Jun 27
22
May 29
46
May 28
31% Jun 25
113% Mar 30
49% Jan
2
39
Jan
2
36% Mar 16
65% Apr 30
45% Feb 20
Consumer Power Co—
70,100
3,710
1385,100
26,340
10,930
590
97%
8ale
Sale
•
89
90
91%
94%
92
5
4% preferred
100
Continental Air Lines
1.25
Contin'tal Baking Co com—5
26
-93
Sale
Sale
Sale
Sale
Sale
Sale
20%
92%
5%
39%
Sale
95%
Sale
Sale
20%
92%
7%
$4.50
722,000
40
680
136,800
26,600
1,980
126,600
30
745,300
280,400
8,770
874,600
4,390
27,700
214,300
400
4,900
991,200
695,300
751,700
81,300
117,900
167,800
225,700
154,300
390,700
268,700
86,000
49,900
86,800
8,500
8,600
19,300
27,300
22,600
31,700
17,200
203,000 1,478,000
81,100
411,900
90
1,320
20
1,040
8,900
205,500
3,800
40,300
244,600
49,300
23,200
132,000
1,100
13,400
7,000
147,800
45,800
preferred
•
$4.16
preferred
Container Corp
Common
of America
preferred
$5.50
95
•
$4^52 - preferred
1,310
73,100
*
Common
•
Continental Can com
10
$3.75 preferred
:
•
Continental Copper & Steel
Common
2
5% preferred
25
Continental Insurance
5
Continental Motors Corp
1
Continental Oil of DeL
5
Continental Steel Corp
7
Controls Co of America
5
Cooper-Bessemer Corp
5
Cooper Tire 6s Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3% % ■ pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Corn
Coty International Corp
1
Crane Co common
3% % preferred
Crescent Petroleum com
5% convertible pfd
25
100
1
804,100
25
Crompton & Knowles Corp.*
Crowell-Collier Publishing—1
624,000
2,800
20,100
121,100
81,200
1,300
21,200
Crown Cork 6c
20.100
$2
17,500
107,200
98,900
577,200
1,270
55,500
12,540
563,800
10,300
200
52,800
59,800
457,800
19,500
30,800
17,300
3,700
18,500
2,300
2,800
7,100
96,200
13,700
4,900
36,000
857,700
88,000
38,300
410,800 1,143,700
$2
Seal com_2.50
•
•
preferred
conv
preference
Crown Zellerbach Corp—
.5
Common
_#
$4.20 preferred.
Crucible Steel of Amer_12.50
Cuneo
Press
5
Inc
2.50
Cunningham Drug
Curtis Publishing com
$4 prior preferred—
$1.60 prior preferred.
Curtiss Wright Corp
Class ^A
1
com—1
1
10
306,800
4,810
1,400
10
880
13,500
947,400
465,100
Decca Records Inc
Deere & Co
253,500
175,800
Delaware 6c Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Cutler
Hammer
Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—
Common
7
Preferred 3.75% ser A-100
Preferred 3.75% ser B-100
Preferred 3.90% ser C-100
Dana
Dentists
Supply
50c
10
Co
61,700
35,500
90.800
526,700
386,700
N Y
2.50
Denv & R G West RR Co—•
De Soto Chem Coatings
1
36,300
54,100
1,900
343,400
468,000
26,200
17,400
26,300
173,900
279,800
12,300
252,200
Detroit Edison Co
20
Detroit Steel Corp
1
De Vilblss Co
15
Diamond Alkali Co
•
Diamond National Corp
1
Diana Stores Corp
:—50c
Di Giorgio Fruit Corp—2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
of
Dr Pepper Co
Dome Mines Ltd
Dominick Fund Inc
Douglas Aircraft
Dover Corp
Dow Chemical Co
Dresser Industries
For footnotes,
17%
40%
57%
190 %
Sale
Sale
Sale
Sale
see
page
29.
——*
*
1
*
1
5
50c
102
40%
84
6
17%
55%
10
50 "A
40%
22
26%
11
21%
14%
31%
49%
147
88
89%
89%
90%
92%
22
94
22
19%
6%
Sale
Sale
Sale
68%
Sale
76
17%
24%
103
Sale
85%
39%
105%
42%
86%
5%
17%
88
18
Sale
Sale
56%
Sale
Sale
Sale
10%
Sale
Sale
Sale
50
40
Sale
Sale
Sale
Sale
Sale
Sale
23%
25%
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
21%
15%
31%
49%
163%
Sale
89
91
93%
94
Sale
22
Sale
15%
5%
Sale
Sale
15%
16
Sale
82%
41%
Sale
78%
45%
80%
Sale
Sale
14%
Sale
24%
24
24%
82%
15%
23%
25%
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
25 %
102%
Sale
107%
45
47
47
44
45%
41%
41%
44
Sale
Sale
Sale
59%
Sale
92%
Sale
Sale
Sale
40%
92%
Sale
Sale
41%
94%
Sale
39%
129%
45%
21
Sale
70
450
160
.
42%
Sale
Sale
12%
50,500
134,900
10,800
64,500
539,000
267,400
30,500
231,200
18,500
21,500
197,800
102,700
6,800
601,800
55,500
13,700
127,200
117,800
861,300
117,200
7,300
262,600 1,977,800
816,800
64,400
15
Sale
21,800
28,800
11,100
69%
10%
54%
56%
31%
32 V*
Sale
19%
sale
Sale
Sale
Sale
Sale
Sale
16%
conv
220,000
1,650
268,700
366,100
$340,700
8%
19
83
104%
100
•
10
Cudahy Packing Co com
5
4%% preferred
100
%%
24,800
17,500
112,700
82
preferred
5
49,900
133,100
30,400
29,000
106
48
C T S Corp
Cuban American Sugar
7,200
27,700
10
8%
50%
Sale
93%
Sale
Sale
Sale
Sale
68%
11%
33%
10%
30%
11%
17%
33%
75%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
91%- 94
Sale
177s
94%
Sale
12%
13%
7%
47%
ii y»
27
7%
22%
9%
18%
34%
52%
44
87
89
35%
87%
14%
Sale
13
15%
Sale
11%
28%
Sale
78
79
81
79
23%
79%
78%
82%
Sale
80%
40%
50%
17%
51%
83
Sale
Sale
Sale
Sale
26
Sale
21%
8ale
Sale
Sale
11 %
61%
17%
34
65%
52%
23%
16%
19%
37%
43%
20%
16%
26%
25%
33%
22%
72%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
47%
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
90
Sale
Sale
16
7% Aug 23
45% Aug 1
82% Aug 31
15% Aug 31
24% Aug 8
27% Aug 24
25% Aug 21
113% Aug 23
47
Aug 31
44% Aug 23
May 29
72% Feb 16
12% Jan 29
56
Feb 19
2
56% Jan
5
34% Feb
34% Mar 19
15% Feb 16
Jun 25
29
29
29
19
25
25
9% May 29
Jun
12% Jun 25
27% Jun 25
40
May 28
105% Jun 27
Jan
5
92% Jan
5
18% Jun 28
13% July 6
4% May 29
40% Aug 31
76% Jan 17
12% Jun 25
Feb 26
43
Jan
23 V* Mar
4
6
43% Mar 21
60% Mar 28
194% Mar
90
Feb
96
Apr.
24% Jan
21% Mar
7% Mar
68% Jan
19
27
82% May
1
12
4
12
8
2
19% Feb 12
22% Jun 28
26
20% Aug 13
27% Aug 24
42% Mar 19
19
Jun 25
77% Jun 14
40
May 29
38% May 23
Mar 13
129% Jan
2
46% Aug 30
47% Jan
4
Sale
96 Ya
14% Aug
42% Aug 28
94% Aug 31
16% Aug 22
94
95% Aug 29
86% Jun 27
107% Feb 19
Sale
Sale
Sale
16% Aug
12% Aug
7% Aug
47
Aug
10% Aug
26% Aug
7% Aug
22% Aug
14% Jun 25
19% Aug 23
9
16% Jan
15% Jan 19
Sale
37% Aug
91
Aug
Aug
37% Aug
91
Aug
8
7
12% Jun 25
59% Jan
97
May
2
3
21% Mar 29
31% May 29
49% July 20
37%
Sale
92
Sale
Sale
35% Aug 8
90
Aug 23
13
Aug 1
10% Aug 7
38% Aug 28
90
Aug 23
13% Aug 3
13% Aug 22
33% Jun 25
86% Jan
5
11
May 29
9% Jun 25
45
Sale
Sale
23% Aug 1
77% Aug 10
26% Aug 31
81% Aug 31
29% Jan
82
83
Sale
Sale
Sale
78% Aug 10
81% Aug 30
37% Aug 8
44% Aug 29
15% Aug 7
43% Aug 10
36% Aug 8
81% Aug 7
81% Aug 30
39% Aug 30
48 % Aug 23
17% Aug 27
45% Aug 1
45% Aug 27
20% May 29
77% July 27
78% Aug 2
Sale
Sale
Sale
Sale
Sale
23
26
19
29%
28% Aug 27
Sale
Sale
Sale
41
Aug
47% Aug
Sale
11% Aug 17
14% Aug 1
27% Aug 1
90 y8
13%
12%
8%
53%
13%
30%
42%
47%
14%
12%
15 Ya
Sale
Sale
54
Sale
Sale
Sale
12%
28%
41%
Sale
48%
14 y<
12
Sale
Sale
Sale
Sale
3
94
7
22% Aug 21
18% Aug 28
21
May
35% May
20% May
23% Jun
88
8% Feb 13
Jun 25
21
24%
17%
24%
20%
44%
23 y»
23% Aug
20% Aug 13
20
Aug 13
99
Aug 1
44% Aug 22
41% Aug 6
1
5% May 29
16%
47%
8%
43%
88% Apr 19
51V* Aug 14
Sale
Sale
18
2
40% Aug 31
81% Aug 30
14% Aug 10
Aug
Aug
Jun 25
Jan
3
Sale
23
17%
Sale
Sale
15% Aug
5% Aug
Aug 23
Aug 15
Aug 1
Aug 23
29
July 20
9
2
8% Mar 15
50% Jan
2
107% Jan
4
48 % Jan
2
Sale
Sale
45
43 Ya
14%
18%
26 y2
94
Aug
21% Aug
Aug >2
Aug 23
29
28% Mar
94% Apr
19 y«
35
53
81%
80%
81%
Sale
Sale
Sale
Sale
144% Aug
89
Aug
11%
22%
15%
34%
49%
171%
89%
Aug 20
Aug 7
Aug 21
Aug 20
Aug 21
Aug 20
Aug 22
Aug 15
101
38
82
25
15
9% Aug 20
18
Aug 1
33% Aug 7
Sale
Sale
27%
40%
27
14
7
7
8
9
1
23
7
7
17
21
17% Jun
Aug
5% May
35% May
92
Sale
Sale
Sale
26 Ya
Sale
Sale
Sale
10
16
28
27
1
23
16
Jun 12
9%
28%
10%
39
45%
16%
44%
37%
27
30
1
6%
17%
58%
10%
51%
42%
24
5% Aug 14
17% Aug 31
53
Aug 8
9% Aug 3
48% Aug
39
Aug
21% Aug
25% Aug
9% Aug
20% Aug
14% Aug
31% Aug
44% Aug
Aug
Aug
Aug
Aug
105% Aug
43% Aug
86% Aug
42% Apr 23
May 21
May 25
100
103
96
Sale
Sale
Sale
Sale
39
45 Ye
39% Aug 1
85
Aug 13
21%
92%
7%
39%
$33% May 29
94% Jan
3
2
97% Jan
89% Jan
3
uy4
27%
8
48
Sale
84%
19% Aug 29
92
Aug 15
5% Aug 1
38% Aug 15
102
Aug 2
39
Aug 27
97% Aug 30
100% Aug 17
19% Aug
13% Aug
8% Aug
48% Aug
11 % Aug
30% Aug
9% Aug
29% Aug
10% Aug
20% Aug
35 % Aug
55% Aug
19
Sale
80
36% Aug 2
Aug 15
98
Aug 28
95
17%
8%
49
Sale
Sale
Sale
Sale
16%
31%
Sale
40
Sale
17%
18%
27%
Sale
18
24%
19%
48%
22
Sale
Sale
18 y2
Sale
Sale
Sale
Sale
17
27
3
16
16
Aug
1
16"% Aug
2
8
Aug 6
53% Aug 1
12% Aug 31
8
1
13% Aug 20
39% Aug
14% Aug
18
25%
17%
22%
19%
43
21%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
1
30
15
13
2
30
9
7
Aug
Aug
8% Aug
55% Aug
13% Aug
30% Aug
45% Aug
51
Aug
15
Aug
12% Aug
17% Aug
32% Aug
42% Aug
17% Aug
19
Aug
28% Aug
18% Aug
27% Aug
.20% Aug
48% Aug
23% Aug
23
3
28
28
31
23
31
31
31
16
21
11% May 29
6% May 29
9% May 29
26% Aug 3
5% Jun,
,25
70% Jan 29
12% Feb 13
2
33% Jan
13% Feb 20
20
35
46
Jun 25
Jun 25
8% Jun 14
14% Jun 27
81% Aug
34% May
42% May
12% Jun
38% Jun
$28% May
30
28
29
27
26
29
20
28
20
27
21% Jun 15
15% Jun 25
7% May 29
45% May 29
15
1
24
27
12
Jun 25
Jun 25
23
38% May 29
40% May 29
13% Jun 25
6
23
11
12
27
23
31
3
8
23
20
15
27
23
26
20
May 29
May 29
Jun 15
35% Jim 25
12 % Jun
15
May
22% Mdr
leys Jun
17% Jun
25
29
29
25
27
16% May 29
40
Jun 27
20% May 28
Mar 13
14% Feb 19
20% Aug 16
35% Aug 21
78
Mar 20
2
Mar 13
15% Feb
7
18% Mar 12
Jan
90
84
2
Feb 21
84% May
1
86% Mar 15
51% Apr 16
57 y« Feb 20
19% Jan 22
55% Feb 15
45% Aug 27
29% Feb 15
22% Jan 12
12% Mar 9
2
01% Jan
18% Jan 4
34% Jan 10
69
Feb 12
2
63% Jan
27% Jan 22
17% Feb 15
23% Mar 26
40% Feb 16
48% Mar 23
21% Jan
3
20% Feb
6
31% July 18
25% Jan 2
37% Jan 26
24% Apr 24
72% Jan
4
32
Mar
5
20
NEW YORK STOCK EXCHANGE
Aggregate Sales
August
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
15,000
42.600
403,600
Since
in
90.800
13,600
69,800
197,900
16,300
267,800
87,700
7,000
1,900
37,900
802,000
70,900
38,300
438,300
6,890
3,470
29,370
2,330
3,260
2,660
66,700
8,400
460
220
3,890
100
640
8,500
13,300
72,800
118,900
890
20,300
112,100
610
60,000
3,900
3,050
41,300
30
2,300
5,900
33,700
3
77,400
10,700
Price Jan. 2,
1962
Drewrys Ltr USA Inc
1
Bois Chemicals Inc
1
Duke Power Co
—*
Dunhill International
1
Duplan Corp
1
DuPont de Nem & Co (E I)
Du
Closing
Bid
Bid
30%
19%
58%
22%
9%
.
5
Common
$>4.50 preferred
$3.50 preferred
Duquesne Light Co com
3.75%
preferred
;
4.15%
preferred
4%
preferred4.20%
preferred
,
4.10%
preferred
$2.10
preferred
DWG Cigar Corp
•
*
5
50
50
50
50
50
50
5
182,200 = Eagle-Picher Co
5
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Ccmmon
10
780,200
9,220
4%% prior preferred—100
Eastern Stainless Steel—2.50
217,900
10
1,480,900 Eastman Kodak common
6,250
$3.60 preferred
50
358,300 Eaton Mfg Co
1
1
39,700 Edison Bros Stores com
8,990
414% preferred
100
2.50
275,500 Ekco Products com
210
4'/2% preferred
100
Elastic Stop Nut Corp
of America
1
81,200
134,600 Electric Auto-Lite (The)
5
5
437,700 Electric Bond & Share
Elec & Musical Industries—
American
shares
10s
1,188,900
155,900
Electric Storage Battery—10
645,000
"
190,300
Elgin National Watch Co—5
260,900 3.231,500
93,400 $729,100
607,600
42,900
5,100
57,800
17,900
131,000
17,370
2,490
9,100
116,200
124,600
12,600
436,300
31,200
16,450
■2,170
El Paso Natural Gas_
3
Emerson Electric Mfg_:
'—1
Emerson Radio & Phono
5
12,900
Opening
Empire Dist Electric Co—10
Endicott Johnson
4% preferred
25
com
_100
Industries
1
Equitable Gas Co
.—8.50
Englehard
Erie-Lackawanna RR Co—*
5% preferred series A_100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
244
107%
88%
31 %
39%
44
43%
46
43%
45
26%
23
26%
50 %
87%
19%
110%
96%
38%
87%
90
25%
94%
27
%
57%
31%
6
48%
14%
25%
12%
44%
23
60%
22%
44 %
4
19
or
Ask
23
Sale
Sale
26%
16%
Sale
Sale
22 y2
14%
Sale
50%
15%
Sale
Sale
54%
9%
Sale
93/4
Sale
Sale
Sale
Sale
Sale
88%
194
102 %
83
Sale
Sale
202%
Sale
Sale
Sale
Sale
47
Sale
46
Sale
28%
41%
Sale
Sale
Sale
84%
28%
Sale
Sale
453/4
47%
44%
45%
18 %
45%
461/2
Sale
20 Ya
Sale
Sale
Sale
20%
17
Sale
Sale
20%
Sale
19
Sale
Sale
88
41»/4
86%
12 Ye
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
26%
96%
Sale
57%
Sale
Sale
Sale
97
99
101
Sale
33%
60
Sale
91 %
92%
Sale
231/4
97% lOQi/a
301/4
48%
25%
5
27Ya
10 %
Sale
Sale
30
Sale
421/4
151/4
Sale
Sale
58
59
45%
16%
65 Ya
201%
Sale
Sale
Sale
203/4
39 YJ
8
24
50 Ya
32 Y4
24
30,300
14,200
179,200
50,900
420,000
268,400
7,700
30,000
394,700
74,300 $467,000
100,200
776,100
155,500 1,413,300
19,900
165,600
17,700
119,100
71,800
622,900
90
620
970
4,930
4,400
J 17,600
4,800
32,800
61,900
448,100
971,100
96,800
21,200
84,200
1,600
257,000
516,500
1,600
50
Ti?
42,000
444,200
70
990
46,000
1,200
388,500
9,500
120,100
19,200
25,300
22,100
6,100
71,900
37.500
13%
23
20
Federal Paper Board com—5
41
Sale
Sale
Sale
Sale
4.60% preferred
25
Federated Dept Stores
1.25
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
Firestone Tire & Rubber
*
First Charter Financial
*
First National Stores
*
Fischbacb & Moore Inc
1
23%
24
54
Sale
Sale
Sale
Sale
2nd pfd A
-5
Flintkote Co common
'I
_•
$4 preferred
$4.50 conv A 2nd pfd__100
$2.25 conv B 2nd pfd
»
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co_
*
Fluor Corp Ltd
2.50
FMC Corp common
10
When issued-.
10
314%
preferred
11%
52%
30%
19%
24%
Sale
Sale
37%
21 Ya
19 %
72
—
Sale
Sale
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
23 y4
42 Ya
133/4
36 Ya
22%
183/4
28%
Jun
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
233/4
Sale
Sale
Sale
Sale
19
Y4
51%
Sale
17
80%
Sale
Sale
16%
81%
Sale
Sale
Sale
4
Sale
93
24 Ya
Sale
82
84
97%
44 Y,
5%
Sale
45%
Sale
92
46
Sale
37%
76
Sale
59
Sale
63
Sale
29%
85%
Sale
Sale
16
69%
Sale
Sale
16%
67%
Sale
Sale
34
Sale
Aug 29
22Y4 Aug
2
15 Ya Aug 13
8
Aug
1
15% Aug 14
35 Ya Aug
2
7% Aug 7
16
Aug 7
32 Ya Aug
9
23
Aug 20
38 Ya Aug
8
113/4 Aug 6
35 Y4 Aug 14
19
Aug 10
18% Aug 9
Aug 13
Aug 2
26
64
30
31
Aug 13
Aug 2
493% Aug 29
16
Aug 13
16
Aug 14
80% Aug
1
80% Aug 15
15% --Sale
36% Sale
51
Sale
21 %
39%
36
Sale
Sale
Sale
21%
Sale
39%
40%
Sale
Sale
19
Aug 27
37% Aug 10
36
Aug 1
41% Aug 20
41 % Aug 23
54%
44%
Sale
48%
Sale
44% Aug
Sale
20
3%
19%
19%
Sale
20
49% Aug 20
—
25
Sale
93%
22% Aug
92
Aug
Sale
14% Aug
11% Aug
11
12
13
Sale
11%
Sale
11%
Sale
Foote Mineral Co
1
Ford Motor Co new com_2.50
18%
Sale
12
42%
Sale
Sale
11%
44%
Sale
Sale
976,800
232,700
Foremost Dairies Inc
Foster-Wheeler Corp
13%
38%
Sale
Sale
9%
Sale
Sale
8%
28
Sale
2
11% Aug 21
10% Aug 14
40% Aug 8
8% Aug 31
Sale
26% Aug
223,900
208,100
Foxboro Co
Fram
Corp
66
Sale
Sale
35
Sale
34%
Sale
Franklin Stores Corp
19%
Sale
13%
Sale
Sale
34%
62,300
687,500
50c
1
Sale
Sale
28% Aug
30% Aug
10
27%
Sale
21%
Sale
-33%c
^3%
25%
Sale
Sale
30%
23
86
30,900
145,400
29,200
293,600
16,400
181,000
10,400
142,500
43,900
143,600
3,040
4%
preferred—
1
100
Gabriel Co (The)
1
Gamble-Skogmo Inc
5
Gardner-Denver Co
5
Garrett Corp (The)
_2
Gar Wood Industries com—1
4Ya% conv preferred
50
General Acceptance Corp_l
60c conv vot pref
*
Gen American Investors
1
$4.50 preferred
footnotea, see page 29.
com
100
Aug 1
35% Aug 31
56 Ya Aug
1
17Yi Aug 2
83%
—
Sale
Friden Inc
Fruehauf Trailer
33
82%
8
22
Freeport Sulphur Co
Aug 7
Aug 30
Aug 31
83
58% Aug
15% Aug 2
65% Aug 10
34
Aug 31
280
Aug 8
14%
1
Aug 23
Aug 31
82
Aug 14
Aug 7
3% Aug 7
36% Aug 2
21%
10
75
31
22
22
310
Sale
89
39
2
2
15%
39%
22%
19%
29%
1
Sale
250
Sale
39
Sale
10
^
24 y2
42 Ya
84
Sale
27%
31%
32%
Sale
4
Sale
27
26%
14%
27%
Sale
Sale
19
18%
12
29%
Sale
24%
Sale
94%
95%
98
Sale
3
Sale
Sale
92%
16%
11%
Sale
Sale
12%
Sale
99% 100%
25%
8
6
1
9
9
8
13% Aug 31
20% Aug 16
27% Aug
Aug
3
20
17%
11
24%
98
8
8
1
Aug 1
Aug 17
Aug 14
Aug 23
Aug 1
Aug 1
82
94
21% Aug 30
3% Aug
Aug
19% Aug
12
Aug
26% Aug
99% Aug
20
15
17
27
1
24
29
Jun
31
7
15 Ya
32 Ya
22 Ya
37 Ya
10 Ya
23
1
30
22%
—
39
83
14%
preferred
35%
May 29
15
14
5% May 29
19% May 29
50 Ya Aug
6
28
May 29
20
May 28
13 Ya Jun 25
6% Jun 25
15 Y4 May 29
9
23
Sale
40
conv
17
17
Sale
Food Fair Stores common_l
$4.20 pfd. ser 1951
15
Food Giants Market com
1
4%
37
13%
21
—
300
Food Mart Inc
9Ya
163/4
27
20
1
31
6
17
23
22
6
17% Aug 3
Aug 15
Aug 2
39% Aug 1
4
Aug 2
39% Aug 22
65% Aug 23
16% Aug 17
69% Aug
1
34% Aug 28
280
Aug 8
25% Aug 24
92
Aug 6
16% Aug 15
13
Aug 15
12% Aug 3
12% Aug 20
45% Aug 23
9% Aug 7
28 % Aug 27
35% Aug 23
35% Aug 27
14
Aug 1
21% Aug 2
30% Aug 27
24% Aug 20
83% Aug 8
3"%
46 Ya Mar 14
21% Feb
7
31
16%
38%
9
2
Mar
36% Jan
49 Ya Apr
54 Ya
51
39%
3 Ye
3
14
6%
23Ya
50 Ya
313,4
56
17
32%
75
20 Ya Jan
25
46
31%
35 Ya
°
Jun
Sale
Sale
Aug 21
Aug 6
49% Mar 30
Jan
2
Aug 22
23 Yi
68
26 Ya
47 Y4
8Y4 Jun 25
18
May 29
36 Ya Jun 25
Augl 5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6 % Jan
2
56 Ya Feb 16
16
Jan
5
26% Jan 26
42
Feb 13
15% Mar 16
21% Jan
9
61
May 17
Sale
8Ya
24 Ya
50%
333^
25 y4
18
6
633/, Mar 5
333/b Jan 30
Jun 25
Jun
2
May 29
Aug 8
Aug 10
S5Y2 Apr
2Ya May 29
12
57
12
Jun 26
6
13
Feb
1
Jan 26
4% Jan
3
4
Sale
Sale
Sale
Sale
33
55
Jun 25
18 Y4 May 29
34 Ya May 29
17
Sale
Sale
Sale
Sale
Sale
Sale
27 Ya
661/2
44%
50 Ya
100
conv
34%
241/2
39%
12 %
Sale
103/a Aug 14
1
2
Aug
Sale
765,400
497,400
For
37
1
4% Jun 25
Jun 25
8
Jun 25
18 Ya Jun 27
$23 Y4 Jun 22
73/4 May 29
35 Ya Jun 25
14 Ya Jun 23
41
5% Aug
20 Y» Aug
5
29%
29,200
33,200
640
5
157/a
36 Ya
8Ya
163/4
5Ya Aug 20
46% Aug 30
227/a Jun 27
19 Ya Aug 10
Sale
93%
Sale
3,270
6,900
10,700
Fed-Mogul-Bower
8
161/2
351/2
7%
I6Y4
Feb 20
24
12
22%
92
660
10,100
Sale
Sale
167/a
8Ya
May 29
1
Sale
89%
502,500
205,300 1,446,200
100
7%
23%
15Ya
25
18
13% Aug
88
9,500
23,800
248,000
519,000 $1379 300
87,400
Fansteel Metallurgical
Fawick Corp
Fedders Corp
1
5
2
1
50
32%
22 Ya
Jun
Jan
26
Jun 27
46 Ya Jun 25
38
523/4
May 29
31 Ya Aug 17
49 Y4 Aug 28
27 Y2 Aug 20
23/4 Aug 1
14Ya Aug 23
59
Aug 24
15% Aug 8
11% Aug 21
22% Aug
1
42 Ya Aug 22
Sale
19 Y4
Sale
Sale
Sale
20
37 Y» Aug
19 Y4
52
37%
26
28
30
52
89
22
95
24
23
31
Sale
34 Y4 Aug
8
12 Y4 Aug 15
1
8
3
20 Ya Aug
Sale
13%
Sale
Sale
27%
98%
20
15
23
Sale
Sale
35 Y4
Falstaff
conv
8
Sale
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
5Ya%
15Y4 Aug
58
Aug
Id3/,
100 Ya
33 Y2
61 Ya
94
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
1
2
1
8
27 Ya Aug 13
9Y4 Aug
42 % Aug
90
14
20
Aug 17
31% Aug 23
10% Aug 20
46
Aug 31
19
Aug 20
68
Aug 22
21 Ya Aug 27
40 Ya Aug
1
39
7%
24%
Bear
Elec com
1
9Ya Aug 1
19 Ya Aug 10
Sale
49
Pacific
7
Sale
Sale
Federal
30 Ya Aug 30
47
Aug 8
25 Ya Aug
2
107/a
227/a
401%
Sale
31,100
17,500
30,600
2,400
8,800
2,300
88,600
Aug 1
Aug 3
Aug 9
Aug 2
Aug 3
Aug
1
98 Ya Aug 20
11%
36%
9%
32%
321,700
120,900
387,200
213,500
311,400
17,700
62,900
29,000
581,400
186,100
95Ya
99 Ya
3IY2
593/4
913/4
23 Yi
573/4
14%
107/a
21 Ya
63
41,100
12,700
55% Feb 16
92
«Feb 27
21 Ya Jan
4
115% Mar 15
101
July 9
40% Mar 23
88% Jan
3
94
Aug 23
28% Mar 16
99
Jun 21
59 %
Sale
Sale
Sale
5%
29Y4 Feb 19
313/4 May 29
80% Jun 22
11 Ya Jun 27
85
Jun 25
973/s Mar 7
58%
14 Ya
Sale
Sale
433/4 Jan
45
Feb
17 Ya May 29
46
Aug 13
21 Ya Aug 13
47
Mar 27
49 Ya May 25
48 Y4 Jun 13
48 Y2 July 13
44% Aug 20
Sale
Sale
Sale
Sale
5%
19%
5
2
12
19
2
7
40 Ya Aug 29
85 V2 Aug
2
12 Ya Aug
1
2Y2 Aug 7
12 Ya Aug 15
573/4 Aug 30
14
Aug 24
10 Ya Aug
2
20Ya Aug 14
38% Aug 31
Sale
Jan
Jan
423/4 Jan
45 Y4 Jan
44
24% Feb
Sale
y4
May 29
2543/4 Mar 14
Apr 27
97 Y2 Apr 27
32 Y4 Mar 22
43 Y4 Aug 27
48
July 10
114
27% Jan 23
13 Ya
60
Sale
Sale
Sale
12
44% Aug 31
'*■
Jun 27
Jun
5
July 12
13
3
2Ya
57
20
28% Aug 27
43Ya Aug 27
48
Aug 8
46
Aug 14
164 %
101 Ya
81Ya
24 Ya
39
Mar 27
Jan 16
Feb 26
15% July
13 Ya
Sale
50
Sale
203 Ya Aug 23
105 Ya Aug 29
84% Aug 27
61
25
8
23
19 Ya Jun 25
143/4
8%
22%
junior preferred
Brewing Corp
Family Finance Corp
10*%
1
Feb
Jan
21Y4 Aug 22
19 Y2 Aug 27
14
Sale
Sale
Sale
5%
19%
May 29
63/4 May 29
31
22
1
2
19%
13%
1,170
30 Ya
10
35%
144,000
247,800
20 Ya Aug
16% Aug
4% Aug
Sale
20
lOlYa
99 Ya 101
32 Ya
Sale
60 Ya
Sale
91% 94
Sale
27%
97% 100
Aug 31
Aug 15
Aug 1
44 y2 Aug
21
14,500
25,500
44 y4
45 Ya
18 Ya
Aug
__
Sale
Sale
Sale
Sale
Sale
Sale
20
177,900
82%
28%
41 Ya
Aug 2
Aug 6
Aug 6
Aug 1
Aug 13
Aug 29
Aug 1
Sale
42
9,100
189
102
43/4
Factor (Max) & Co cl A
1
Fairbanks Morse <Si Co
*
Fairbanks Whitney Corp—
Common
1
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
Jun 26
46%
414,300
16,400
208,300 1,491,500
130,800
949,700
43
14
Sale
Sale
41
40
54% Aug 14
15 y4 Aug 1
Sale
Sale
Sale
3
$1.60 conv preferred
Fairchild Camera &
8
13% Aug 20
9
Aug 14
48Y2
26 Ya
Ex Cell-O
124,200 1,708,500
2,700
35,300
May 29
Sale
Sale
Sale
2%
13
47
Sale
Sale
40
20% May 29
163/4 Aug 23
44%
44%
9Ys
19 Ya
Sale
Sale
Sale
Sale
44%
26 3/4 Aug 24
46
Sale
Prices
1
45 Ya
44
Sale
Sale
Sale
Sale
Prices
2
10
1
Highest
Aug
46 Ya
Sale
48
41 y4
89 y»
12 Ya
SINCE JAN.
14 Ya Aug
50
Aug
Sale
Sale
Sale
403,100
1,600
Sale
Sale
Sale
Sale
43
Sale
49
Eversharp Inc
40,500
105
47%
47
44
48
397,900
226,900
306,500
Corp
14
42
45
43,400
15,900
—_1
Sale
Prices
or
Ask
Sale
810
.
Sale
Prices
RANGE
Lowest
Sale
Highest
Sale
240
31,600
45,000
Lowest
August 31
Bid
or
Ask
STOCKS
PRICES IN AUGUST-
August 1
Opening
Par
—
~
8% Feb 14
23 Ya Mar 12
70% Mar 21
11%
32%
523/4
39%
Feb 13
Jan
2
Feb 21
Mar 8
29
28
Mar 29
Jan
2
Jun 25
Jun 26
10 Ya
233/4
42%
14 Yi
Jun 27
22%
Aug
44%
Mar 13
Feb
5
Mar 15
Feb
2
Feb
7
Feb
7
May 10
Jan
2
Aug 22
Feb
6
Feb 15
Mar 14
Mar 15
Jan 22
Mar 21
Jan
2
Jan
2
9
July 11
24
27
54 Ya
May 29
15%
53%
31%
24%
35 Ya
Jun
31Y4 Jun 25
18 Ya Jun 25
14
May 29
22% May 29
$51
Jun 25
30
Aug 13
25 Y4 Jun 25
49% Aug 29
12
9
May 29
142
48%
50 Y4
72%
20% May
8
15% Jun 25
26% Mar 16
80% Aug
1
87
Aug 14
104
89
35% Jun 26
3%
28%
48 %
13%
Jun 25
Jun 25
Jun 25
Jun 13
58
34
May 29
Aug 31
260
Jun
28
21% May 29
89
Jan
22
13% May 29
11
May 29
10 % Jun 25
10% Aug 14
$36% Jun 26
8
Jun 25
24% Jun 25
26% Jun 25
28% May 29
13
May 29
20
Jun 27
25
Jun 25
Mar
8
Mar 16
46
Feb 13
6% Feb
5
47
Jan
3
82% Feb
8
30% Mar 1
87 % Mar 12
34% Aug 28
360
Mar 13
40% Jan
2
93
Jun
15
3
29% Jan
21% Jan 8
3
14% Jan
20% Mar 29
45 % Aug 23
14% Jan
4
8
45% Feb
1
67
Feb
42% Apr 11
3
19% Jan
29% Jan 12
56
Jan
2
17% May 29
78% May 29
27% Feb 15
4
84
Jan
14% Jan
2
30% Jun 25
35
July 24
25% Apr 11
46% May 22
35% Jun 25
2% May 29
Feb 21
4% Mar 19
27% Jan 10
2
26% Jan
4
14% Jan
32% Feb 16
102
May 7
18%
17%
10%
23%
94%
Jun
14
May 29
Jun 27
Jun 26
Jan
8
51
58
Jan
2
September, 1962
Aggregate Sales
in
Since
August
Jan. 1
Shares
New York
Stock Exchange
Shares
68.000 1,134,800
34,900
287,000
30,000
297,000
1,850
10,900
10,600
10,100
12,950
700
10,700
23,700
18,900
362,700
325,100
4,200
112,100
124,000
143,600
97,700
162,200
3,680
161,600
282,800
148,100
3,248,500
3,021,000
33,100
1,058,000
775,000
109,200
827,500
13,980
890
881,400 7,028,200
7,500
82,600
3,300
45,900
19,700
105,800
102,100
618,700
181,600
684,000
290
2,120
782,900
55,800
288,000
936,200
28,500
213,500
49,300 1,201,100
184,400
11,100
25,900
2,000
1,800
22,100
526,700 4,881,200
95,500 1,068,600
361,90012,102,800
620
7,620
6,040
2,410
18,200
292,500
904,700
175,600
88,400
10,600
87,500
18,500
10,700
879,200
190,700
202,700
27,900
8,900
NEW YORK STOCK EXCHANGE
.
STOCKS
Par
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
General Baking Co com _5
$8 preferred
•
General Bancshares Corp 2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Fin Corp
2
154,900
1555,000
6700
154,800
49,200
92,600
660,200
441,000
29,200
42,200
201,000
390,400
640
5,600
585,900 1,177,200
105,500 1,005,200
14,800
225,000
23,100
129,100
102,200
614,000
354,000 2,253,100
7,800
84,000
430
8,370
8,100
106,100
"
93,500
130
4,700
86,800
6,700
500
205,600
64,200
80
1,210
700,800
1,780
107,400
736,900
186,700
11,200
2,202,200
494,600
1,380
6,170
210
11%
16%
40
81
41%
6%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
81
30 %
82%
82%
83
Sale
Sale
31%
10
Sale
11%
23%
66%
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
72
15%
37%
Sale
Sale
25
68%
37%
69%
16%
27
29
Sale
Sale
20
Sale
10%
Sale
21%
98%
Sale
Electronics Corp
3.33%
General Time Corp
2.30
General Tire ft Rubber Co—
15%
30c
Common
$5 preference
100
100
5%% preference
Genesco Inc
99
104
100
106
1
Georgia-Pacific Corp
41%
Sale
.80c
57%
62 %
15%
18%
Sale
Sale
Sale
Sale
3
4
Gerber Products
Getty Oil Co.
Giant Portland Cement Co_l
Gibraltar Fin Corp of Cal_l
Gibson Greeting Cards Inc_5
.1
.5
.1
10
Goodyear Tire ft Rubber—•
Gould-Natl Batteries Inc—4
Grace (W R) & Co
1
54%
Sale
102
34%
37%
47%
14%
14%
33%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
45%
31%
39%
34%
Sale
Sale
Sale
Sale
Sale
14%
15%
26%
13 y8
207/8
76%
18
Grand Union
5
34%
Sale
Sale
Granite City Steel
6.25
Granitevllle Co
5
Grant (W T) Co com
2.50
3%% preferred
100
fi Gray son-Robinson Stores. 1
Great Atlantic ft Pac Tea—1
Great North Iron Ore Prop.*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
•
49%
Sale
Co
preferred 1
100
76%
Sale
Sale
22
Sale
59%
22%
55%
Sale
Sale
Sale
45
Sale
29%
42% Sale
34% Sale
141% 143
100
100
100
100
2.50
5
1
1
90
93%
88%
Sale
95
103
104%
104% 106
39% Sale
Sale
54% Sale
27% Sale
27% Sale
105
110
32
Sale
33% Sale
33% Sale
259,100
Harcourt Brace ft World Inc 1
39
Sale
266,300
Harris-Intertype Corp
75
Sale
34,100
494,500
Harsco
1
1.25
35%
8,500
Harshaw Chemical Co
Hart Schaffner ft Marx.
Sale
Sale
Sale
64,900
122,500
91,700
399,800
9,900
93,700
240
4,560
591,600
437,400
47%
Sale
123%
Sale
23%
35%
29%
50
_40c
Haveg Industries.
5
Hayes Industries Inc.
Hazeltine Corp.
Heinz (H J) Co com. .8.33%
100
3.65% preferred.
Helene Curtis Indus cl A—1
Heller (W E) & Co
25c
Helme (G W) Co common.10
7% non-cum preferred_25
20%
Sale
Sale
80
6
Sale
Sale
Sale
Sale
40%
20%
Sale
Sale
Sale
37%
92%
92
37
21%
31%
144
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
145
29%
27%
Sale
102i«
60% 60%
33% Sale
10% Aug
37
Aug 31
11, Aug 1
1% Aug 15
43% Aug 3
Aug 21
Aug 20
33% Aug 29
13% Aug
20
Aug
76
Aug
4% Aug
40% Aug
20% Aug
35 y8 Aug
35
Aug
18% Aug
30% Aug
142
Aug
26% Aug
1
6
27
1
15
30
31
10
13
9
1
1
1
26
Aug
Aug 1
Aug 2
Aug 29
Aug. 7
Aug 30
Aug 3
Aug 21
23
72
Sale
73
36%
Sale
94%
55%
32%
22%
72%
34 y8
Sale
34
90%
34
90
92
93
93
1
89
93
95
104
104%
104% 106
102
105
93%
95
106
105% 106%
Aug 14
91% Aug 20
104
Aug 6
106% Aug 24
19% Aug 24
Sale
9% Sale
40% 41%
20
Sale
19%
Sale
Sale
Sale
36%
37%
35
29
Sale
Sale
27% Aug 7
49 % Aug 16
12% Aug 13
19% Aug 1
86
Aug 3
29%
1
55
Sale
Sale
Sale
88
86
Sale
21
88
29%
Sale
29%
Sale
21%
Sale
Sale
24
Sale
20%
24%
28% Aug 28
20% Aug 23
Sale
22% Aug 15
33
Sale
32%
Sale
39
39%
50%
14%
20%
125
26%
59
31%
20
35%
22 %
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
17%
22%
Sale
Sale
20%
31%
63%
Sale
Sale
22%
46%
21
84%
47%
86
86
Sale
Sale
86%
Sale
29%
42%
Sale
13
35
37
38
36%
Sale
Sale
Sale
37%
Sale
26%
Sale
7%
38%
17%
34 %
Aug
13%
19%
85
124
122
Sale
22%
50 %
Sale
28% Sale
19
Sale
34% Sale
20% Sale
7
Sale
Jun 25
23
54%
35 %
57%
11%
Jun 25
27
1
20
24%
45
86
32
Sale
Sale
87
14%
Sale
Sale
34%
37%
Sale
38
27% Aug 23
114
53%
113
86%
43%
21%
38%
37
5%
31%
28%
11%
33%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
23
23
20
31
14
24
23
15
1
27
23
16
Jun
8
15
10% Jun 26
33
Jun 28
8
Jun 27
4% May 29
8% May 29
July 27
Jun 25
May 29
21% May 29
108
Jun
1
44%
106%
81%
30%
Jun 25
May 29
Jun 27
Jun 14
18% July 23
26% Jun 25
35
July 2
4
May 29
25% May 28
25
Jun
28
9% Jun 27
28% Jun 15
31% Aug 30
Aug 3
122
22% Aug
48
Aug
28 % Aug
1
8
8
18% Aug 10
34
Aug
20
7
Aug 14
Aug
38% Aug
Apr 18
Apr 19
Jan
9
Feb
1
78% Mar 12
53% Mar 5
96
Jan
2
30
Jan
4
33% Jan 2
May 8
57% Jan 2
115
Apr 27
87% Apr 26
43% Aug 14
30% Mar 1
115
59
Jan
44% Feb
9
9
2
7% Jan
37% Mar 22
5
44% J an
22% Mar 28
41
Mar 14
26
May 29
25% July 26
28
27
Mar 6
Mar 22
18% May 29
29
Jan
7% May 29
19% Feb 20
25% Aug 20
117% May 28
4
30% Apr
102% Feb 23
106% Apr 13
42% Feb 19
58% Jan 3
2
62% Jan
20
Feb 16
19
Feb 21
53
Mar 5
31% Jun 6
15
100
105
Aug 31
Aug 23
35% Aug 31
39% Aug 24
49% Aug 23
16% Aug 31
Aug
Aug
Aug
Aug
20
21
31
31
11% Aug 22
39% Aug 22
14% Aug 27
1% Aug 9
46% Aug 15
31% Aug 1
41
Aug 13
36% Aug 23
17%
15%
28%
13%
21%
80
9
43%
21%
40%
37%
21 Va
32%
144
29%
Aug 28
Aug 21
Aug 15
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
1
31
1
23
6
20
22
31
22
14
20
29% Aug 22
103% Aug 22
61% Aug 27
37% Aug 6
24% Aug 1
75% Aug 20
37 % Aug 31
35% Aug 1
91
Aug 30
93% Aug 7
97
100
Jun
Jun
33% July
25
14
2
30% Jun 25
40 % May 29
12% Jun 25
12
May 29
25% Jun 25
23% Jun 27
30
Jun
25
131
July 27
16% July 6
16% Jun 26
8% Jun 25
36% Jun 25
9% May 29
1% Aug 15
43
July 24
29
Aug 21
31% Jun 25
125% Jun 14
12% Jun 27
14% Aug 10
25
Jun 25
10% May 29
18% May 29
75
July 2
4% Aug 15
40% Jun 25
18% Jun 27
31% May 29
35
Aug 13
15% Jim 25
30
May 29
137% July 3
22% Jun 26
21% May 29
93
53
30
Jan
8
Jun 14
May 29
20%
70%
33%
27%
87%
Jun 27
Jun 27
90
Jan
8
1
9
17% Aug 2
20% Aug 10
20% Aug 31
44% Aug 31
86
Aug 6
28
Aug 6
13
Aug 1
33
Aug 9
37% Aug 13
105
Aug 29
106% Aug 24
21% Aug 16
2
Jan
10
19% Aug 24
129
May 29
25% May 28
46
May 29
10
May 28
18% Jun 27
33% Aug
2
31% Aug 30
125% Aug 31
27% Aug 27
61% Aug 23
32
Aug 15
122
Aug 3
20% July 11
39% Jun 25
1
20
Aug 27
37% Aug 15
22 % Aug 29
8% Aug
39% Aug
6
2
22% Aug 20
24ya Aug 28
22% Aug 23
47
87
83
July 3
26% Jun 26
20
22
Jun 25
July
2
25% May 29
17% May 29
30
May 29
18% May 29
6% May 29
38% Jun 27
13% Jun 25
17% Jan 18
15% Jun 25
1
40% May 29
Aug 14
85% Jun 29
22% Jun 25
110% May 29
Aug
33% Aug 27
15% Aug 17
35
Aug 1
37% Aug 13
33
36
72%
44%
54%
37%
Aug 31
Feb 14
Feb 14
Feb
Jan
Jan
Jan
Feb
1
4
4
2
9
May 11
20% Jan 29
34 % Jan
2
49%
15%
29%
81%
25%
60%
24%
62%
47%
42%
35%
2
Jan
Apr 11
Jan
2
Mar 19
Jan
Jan
Feb
5
2
8
Feb
6
Feb
1
Jan
2
Feb 28
144% Jan 29
2
36% Jan
30
Feb
15
103% Aug 22
61% Aug 27
43% Feb 21
27% Jan
78% Feb
4
2
44% Apr 19
23
23
3
2
6
20
30
2
2
2
Mar 15
Mar 21
Jan
43% Apr 12
94% May 11
37% Aug
Aug
55% Aug
15% Aug
20% Aug
86
Aug
30
Aug
21% Aug
25
Aug
30
43%
32%
20%
14%
45%
15%
May 29
Jan
3
July 24
103% July 18
105
55
2
May 29
93
35
35%
33,700
37,600
1
Sale
Sale
Sale
1,240
Harvey Aluminum Inc.
Hat Corp of Amer com
5% preferred
13%
35%
147,200
5
Sale
Sale
75%
Mar 20
20
46%
6%
16%
36%
39%
34=4
25%
20%
Aug
Aug
Aug
Aug
14% Aug 10
25% Aug 8
74
May 22
27
36%
31%
21 %
18 %
14% Aug
Sale
Sale
76%
Sale
Sale
35
89
Sale
Sale
Sale
Sale
Sale
37%
25%
84
16
1
23
20
15
Aug 17
34% Aug 31
39% Aug 20
17%
Sale
Sale
Sale
Sale
Sale
41%
39%
87 %
Sale
Sale
Sale
17%
15 %
26%
26%
94%
56.%
36%
24%
600
Corp
15
Sale
Sale
Sale
Sale
72%
17%
79% Jan
6
34% Aug 7
34% Aug 8
46% Aug 17
13% Aug 1
14% Aug 7
31% Aug 8
27% Aug 1
29
38
94%
12.50
5
16%
Sale
21% Aug 8
98
Aug 21
102
Aug 1
Sale
Sale
Sale
Sale
93
75
Sale
106
45%
30%
38%
34%
25
39
Jan
2
Jan
9
Mar 15
Sale
Sale
Sale
Sale
5%
11%
26%
69y8
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
8% May 23
11% Aug 15
13%
1%
26%
Greyhound Corp common 3
4%% preferred
100
4%% conv pref
50
Grumman Aircraft Eng Corp 1
$4.40 div preferred
$4.44 div preferred
31
142
32
44 % May 11
86
Feb
6
21% Aug 23
Aug
37%
Sale
36
Gulf Mobile ft Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com
•
$4.20 div preferred__100
21%
37%
36%
19%
82% Aug
Jun 28
*
90
11%
20%
42%
23%
100
105
5% Jun 26
70
10
Sale
Sale
Sale
Sale
Sale
3
Shoe Mfg Co
9
42
11% Aug 14
Aug 9
81% Aug 6
29% Aug 7
4% Aug 29
9% Aug 15
23% Aug 1
65% Aug 7
36
Aug 8
67
Aug 8
14% Aug 8
35
29% Jan 24
52% Jun 25
Aug 27
8% Aug 1
14% Aug 31
36% Aug 23
19% Aug
11
Sale
1
6% Aug 27
78
Sale
Sale
37%
34%
25%
20%
11
8
21
11
Sale
Sale
Sale
Sale
38
Aug
Aug
27
Aug 1
25% Aug 16
38%
Sale
Sale
Aug 28
Aug 1
37% Aug 3
60
Aug 20
26% Aug 21
25% Aug 13
Sale
43%
13%
1%
71%
Prices
2
Sale
26%
Sale
Sale
Sale
Aug
25%
11
32
Sale
Sale
Sale
36%
Sale
Sale
18%
10%
Prices
34%
54%
6
75
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
21%
49%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
37%
Sale
Sale
44
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
13%
Sale
23% Aug
109% Aug
51% Aug
110
Aug
84
Aug
35% Aug
18% Aug
30% Aug
35 % Aug
5% Aug
29% Aug
27
Aug
10% Aug
31% Aug 29
34%
30%
33 %
Granby Consolidated Mining
Smelting & Power Ltd
5
footnotes, see page 29.
18%
Sale
28
_5
1
.10
.
J&reen
52
110
84
35
26%
113%
53%
111%
86%
40%
20%
37%
35%
5%
30%
27%
28
-5
Glidden Co
Globe-Wernicke Inc
Goebel Brewing Co_.
Goodrich (B F) Co
7%
23%
109%
Sale
Sale
Sale
Sale
5
Sale
16,800
12
35%
Sale
382,500
686,200
For
Sale
Sale
25%
51,100
77,700
8,420
6%
77%
8%
14%
35%
27
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
6% preferred
100
20
Sale
Sale
Sale
Sale
41%
29%
58%
2,020
81,100
1426,000
40,600
6%
Sale
57%
108%
84%
5,400
41,100
65,900
8,700
Sale
25%
Hallicrafters Co
Hamilton Watch common
2,570
397,000
54%
26%
561,400
49,000
254,000
Sale
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone ft
62,900
190
Sale
75%
8%
5%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Ask
34%
Sale
Sale
33%
109%
21
Lowest
or
Sale
21%
37%
Signal
General Refractories
General Steel Industries
Hackensack Water
Hall (W F) Printing
Halliburton Co
338,500
Bid
10
1
10c
2.50
116,800
68,600
401,700
31,700
22,000
35%
58
Closing
6.67
Gen Railway
•
2,500
8,800
41,900
109,100
26,700
Bid.
or
Ask
43%
7%
33%
40%
$1.60 conv- preferred
General Public Service
Gen Public Utilities
31,500
9,700
Opening
August 31
30%
35 %
5%
30%
27%
10%
32%
$5 preferred
$5.08 preferred
Gustin-Baeon Mfg Co
900
110
6%
80
STOCKS
——PRICES IN AUGUST
August 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—3
General Mills com
.100
5% preferred.
Gen Motors Corp com. -1%
$5 preferred.
Preferred $3.75 series.
General Outdoor Advert'g_15
Gen Portland Cement^
1
Gen Precision Equip com—1
1,630
2,910
188,300
60
10
Sale
Sale
Sale
29%
75 %
50%
95"%
Gladding McBean ft Co.
Glen Alden Corp
13,000
175,300
84%
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
1
General Foods Corp
•
General Instrument Corp—1
43,200
214,400
100,300 1,227,100
31,300
209,300
241,300 1,450,200
Sale
14%
Gillette (The) Co.
Gimbel Brothers
Ginn ft Co.
102,500
153,500
842,600
33%
5
General Controls Co
171,300 1,686,500
36,100
1250,000
40,600
448,700
22,900
19,200
117,500
Price Jan. 2,
1962
Opening or
Ask
Bid
—
Jun 25
July 13
97
Mar
7
97% Jun 12
106% Apr 30
108% Mar 14
Mar 12
41
37% Aug 30
36% Mar 22
59% Feb 14
2
27% Jan
2
27% Jan
Jan
3
108
36% Jan 31
4
34% Jan
34% Jan 15
48% Mar 13
128% Apr 13
39% Jan
75% Jan
2
2
38% Feb
24% Jan
1
4
37% Mar 23
30% Jan
4
9% Jan
2
42
Mar 29
35% Jan
2
30% Mar 23
31% Jan
4
64% Jan 18
88
48
Mar
Jan
2
2
19% Apr 6
44% Jan 17
39% May 14
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
Price Jan. 2,
August
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
186,300
1576,100
220
100
2,050
in
1962
Opening
Par
Bid
or
Opening
or
Ask
Bid
STOCKS
PRICES IN AUGCSTAugust 31
Lowest
Closing or
Sale
August 1
Ask
—
Bid
Ask
RANGE SINCE JAN.
Highest
Lowest
Sale
Prices
Sale
Prices
Prices
1
Highest
Sale
Prices
Hercules Powder Co—
Common
5% preferred
$2 conv class
1,800
28,400
1282,000
71,500
39,200
37,300
414,200
213,400
100
A
pfd
•
*
Hershey Chocolate
1
(The)
Hertz Co
Hess
Oil
Chemical
&
1
-5
.1
Inc
Hewitt-Robins Inc
Hewlett-Packard Co
67,8®
689,40(7
34
111
111
80
112%
65
Sale
86
.
50c
Heublein
71,900
5,000
70,200
1 1/24
25 %
37
Sale
Sale
19
Sale
70%
Sale
Sale
Sale
Sale
Sale
112
57
70
31
Sale
41%
Sale
13 %
Sale
17% " Sale
343/4
Sale
110% 113
61
70
31% Sale
40%
Sale
13%
18%
-
332,400
9,930
32,900
700
1,300
45,500
1,100
22,300
1
Common
3%% preferred ser A
Corp
100
5
Hill
458,628
17,900
Hilton
263,600
110,900
Hoffman Electronics
Holland Furnace
Holly Sugar Corp com
5% conv preferred
49,400
68,900
48,600
3,400
523,500
563,200
71,300
783,600
80
1,150
10,600
28,200
1,400
1,180
9,720
180,000
217,100
9,700
8,600
1,700
34,900
151,300
28,100
393,900
360
60
60
6,770
1,910
67,000
15,000
3,800
36,200
4,800
323,300
15,000
37,500
569,900
87,400
54,200
646,400
330
330
6,160
3,590
17,100
3,500
200
143/4
21
Sale
19%
22%
13%
Sale
70
70
15,800
2,100
77,800
9,300
150,300
4,810
25,000
770
o
15,000
223,500
473,500 3,011,300
79,200
723,500
2,660
27,120
25,900
100
900
Common
9,100"
123,800
81,600
229,500
900
164,100
56,600
231,800
230
320
111,600
14,500
748,000
163,400
95,500
405,800
107,600 1,207,300
920
15,890
10,300
64,500
53,300
438,500
126,200
835,100
1,200
14,200
500
3,100
900
For
Sale
Sale
Sale
9%
10%
47%
Sale
Sale
43%
9%
10%
48%
463/4
Sale
Sale
38%
97%
Sale
Sale
96%
98
97
97%
Sale
98
9
39
40
41
15%
Sale
40%
15%
27%
18%
Sale
Sale
Sale
30%
19%
Sale
Sale
37
Sale
Sale
Sale
36%
433/4
Sale
Sale
46
50
46%
47%
48%
46
34%
Sale
Sale
27
Sale
Sale
6
16%
52
39
17%
Sale
39%
Sale
Sale
7%
Sale
Sale
35%
45
Sale
46
33%
42%
44%
49%
50
49
45%
45%
30
26%
43%
6%
86
149
48%
57%
53%
37%
91%
23 %
578%
51%
146
Sale
Sale
150
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
6%
39%
45%
49%
46%
463/4
57%
Sale
160
37% Sale
48
Sale
43
45
28 %
Sale
92% Sale
24% Sale
384 %
Sale
47
Sale
148% Sale
46%
Sale
39%
80
32
82
Sale
82
29
Sale
63%
14%
150
Sale
61%
13%
26%
95%
97%
17%
30%
Sale
Sale
Sale
Sale
conv
•
100
5
25
1
38%
58 %
114
6%
8
46
11
.
Sale
Sale
41
Sale
42%
97
Sale
102
40
Sale
Sale
Sale
39
Sale
Sale
45%
Sale
47%
'32%
115
118%
19% Sale
23%
120
Sale
Sale
Sale
Sale
Sale
14%
Sale
15%
Aug 31
12% Aug 20
39
97
Aug
Aug
46
Aug
7
43% Aug 31
21% Aug 31
120
14
Sale
96 %
41%
70%
28%
Sale
18%
19%
73%
46%
99%
46%
Sale
Aug
101%
13%
39
Sale
18%
Sale
Sale
Sale
Sale
Sale
50
10,500
footnotes,
4%%
4%%
4%%
conv
preferred
preferred
100
50
preferred
100
conv
see
(series of 1959)
preferred
100
page
29.
103
110
102
98
1
Aug 10
99
16%
Sale
Sale
Sale
conv
102
21 %
300
44 y4
145
31
7% May 29
is y8 Jun 25
78
May 29
12
393/8 Aug 20
31
Jun 25
46
345/s
24V4
52
49
41% May 25
26% May 29
17% May 29
46%
23%
124 i/a
16%
Aug 22
Aug 27
Aug 15
Aug 10
Aug 16
Aug
7
Aug 15
Aug 30
45
Jun
18
15
40% May 29
38
May 29
20
May 29
118
Jan
681/4 Jan
2
101% Mar 6
101
Feb 28
9% Mar 26
Aug 28
21% Feb 13
40
37
Jan
29% Jan
46% Feb
2
2
2
Apr 30
9
9
52% May 16
50
May 25
41
46% May
47% May
46
Mar
5
43% Mar 30
31
May 21
7% Feb
87
Jan
19
5
155
Jun 19
2
48% Jan
2
59
Apr
38% Mar 1
97% Feb 16
10% Feb 26
95
Jun
9
67
Feb 16
85% Mar 6
32% Jan 15
85% Jan
3
15% Jan 19
14
May 29
Jan
4
8
2
29
24
May 29
Jun
13
Jan
17% Feb
56% Apr
2
Jan
Jan 22
Apr 26
Mar 16
678% Jan
2
67% Mar 1
159 % Mar 8
25
Jun
Aug
46% Aug
84
Aug
40% Aug
70
Aug
17% Aug
15
29
44% Aug
Aug
13% Aug
18% Aug
33 % Aug
933/4 Aug
48% Aug
31
13
31
6
21
8
7
85
49
Aug 15
1013/4 Aug 21
14 % Aug
2
108
109%
105
Aug
6
101%
103
105
101
Aug
3
106
49%
40
May
36% Jun
25
May
90% July
92
106
95%
1
28
23
31
23
2
23
23
28
Aug 31
19% Aug
36
Aug
96% Aug
49% Aug
109% Aug
"*•
5% May 29
53 % Jun 27
151
Jan
5
31 % Jun 26
97
July 26
119% Mar 9
45% Aug 27
24
54
39 %
98
29
64
Jan
5
18% Jan
4
36
Mar 26
98
29
3
Feb 27
Jan
41 % ADr 24
39% May 11
58% Jan
115 % Jan
2
12
50% Mar
2
7
50% Jan
25% Jan
59% Jan
2
3
2
45
Mar
52% Apr 12
50
Apr 27
2
33
Jan
124 % Aug 30
75 % Jan
57
96
4%%
1
23
30
12
82
July 9
43 % May 28
84
18%
35%
96%
48%
1243/4 Jun 25
Jan
Aug -29
50% Aug 20
84
Aug 13
43% Aug 23
75% Aug 1
20% Aug 27
85%
34
93
49
5
5
17% Jan
5
23% Mar 1
41
May 17
57% Mar 20
82% May 17
89% Jun
4
82
84%
Sale
32%
90% 91
Sale
47 %
106% 108
Feb
May 29
41% Jan
3
92
May 31
103
Apr 27
35% Feb 15
16 % Jan 10
24% Feb 21
85
Sale
Sale
Sale
Sale
Sale
14
July 16
July 3
July 19
July 18
10
84%
47%
Jorgensen (Earle M) Co
Joy Manufacturing Co
Kaiser Alum 6s Chem_33%0
16
60
11% Jun 25
85
Sale
Sale
Sale
Sale
Sale
Sale
Jan
Feb
Mar
Jan
Jan
12
Aug 22
17 % Aug 23
84
47 %
84
42 %
75
102
May 29
1
9
3
2
8%
36%
30 %
40 %
11% Aug 3
14% Aug 15
Sale
86
10
30
27
27
128
42%
44%
48%
45%
44%
23%
4
19% Jan
74
May 8
4
11
Jan
33% Feb 13
30% Feb 19
2
17% Jan
21% Mar
83%
100
1
1
6% Aug
Aug
Aug
Aug
49% Aug
44% Aug
33 % Aug
94
Aug
25% Aug
4143/4 Aug
47% Aug
150% Aug
58
155
38
30
30
July 10
Feb 14
Jan
2
123/4 Jun 26
75
50c
44
2
May 24
Jan
Aug 24
82%
Sale
Sale
8
1
353/4 Aug 1
435/8 Aug 1
30 % Aug 29
23% Aug 21
49
Aug 7
Sale
Sale
23% May 29
18% Jun 25
31 Vi Jun 25
26
May 29
37% Mar 13
33
May 28
Sale
39 %
123
31% Aug 29
Aug 24
383/4 Aug 27
20 %
38 % Aug 31
39
Aug 24
43% Aug 22
38%
433%
22%
96% July 6
5% May 29
37
Jan 18
15
Aug 27
32% Aug 3
39
Aug 24
Sale
40
48%
Aug 31
Aug 28
Aug 2
9
40
16
23
39
52
1
32 % Jun 25
Jun 28
95
Jan
2
4% Jun 28
38 y8 Jun 28
33%
46%
44%
Aug 2
Aug 8
Aug 14
Aug 2
Aug 9
Aug 1
Aug 13
42% Aug 29
8
July 2
9% Jun 14
43 % May 29
25% Jun 25
Sale
39%
Sale
3 ale
Sale
48%
6
373/4 July 18
321/4 Jun 14
75
Aug 6
83
Jan 10
9
90
Jan
74% Jun 25
23
46
Sale
Sale
Sale
Sale
Sale
Sale
125
Sale
59%
Aug
Aug 30
Mar 22
25
29
22
25
953/4 Aug 22
8
Aug 31
48
Aug 31
11% Aug 23
26% Aug 23
83
Aug 29
25
Aug 20
Sale
32%
23%
41% Aug 23
97% Aug
1
99
Aug 16
93
24% Jun
23/4 May
14% Jun
16 % Jun
27 % Aug
83%
Sale
11%
48%
Jun 25
87% Jun 25
26
25% Aug 10
95
Aug 1
53/4 Aug 24
39
Aug 2
9% Aug 1
22% Aug
7
78% Aug 10
24 % Aug 31
24%
33%
23%
50 J/4
105%
453/4
9%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
May 29
4% Aug 23
26% Jun 14
Jun
7
30
20
July 6
44% Mar 28
Sale
83
Sale
Sale
Sale
78
87
97
8
Jun 25
Jun 13
Jun 26
Jun 15
Jun 11
66% Aug 15
15% Aug 1
Sale
50
25
6
1
7
43% Aug
2
17
27
24
27
31
21
27
27
14
3
40% Mar 27
60
Sale
24%
36%
43%
7
147% Aug
Sale
Jones & Laughlin
Steel Corp common
5% pfd series A
30
10
20
23
16
16
24%
1
3
65%
15%
21%
29
37
15% Jun 25
12%
68%
53/4
22
Feb
Jan
25
29
9
July 18
18
Mar 21
50
115
82
29
Sale
Sale
26%
Sale
Sale
2
7
8
8
16%
5
29% Aug
92
Aug
101% Aug
29% Aug
3% Aug
17
Aug
18% Aug
40% Aug
10
18
34 y4 Jun 25
9
81
Jan
24% Jun 25
52
Jun 25
4
9
Jun
Sale
81%
43%
48%
2
29
370% Aug
45% Aug
ii%.
100
5
6% Aug 3
323% Aug 22
30
Aug 7
26% Aug 21
54% Aug 8
25
44% Aug 21
82 % Aug 29
30
Aug 2
70
Sale
35%
44%
Sale
Sale
3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
25% Aug 23
26
Aug 27
10% Aug 17
127% Jun
IIO1/2 Aug
55% July
125
May
36"% Jun
11
May
153/4 Aug
39% Aug 1
82% Aug 29
28 % Aug 21
Sale
Sale
Sale
Sale
9%
23%
6
55
154
11%
16%
1
15% Aug 21
70
Aug 6
6% Aug 22
34% Aug 16
27% Aug 27
Sale
Sale
common
193/4 Aug 20
21% Aug 22
243/4 Aug 23
29
Aug
26% Aug
15%
20%
Inc
42% Aug
2
13% Aug 24
36% Aug
Aug
46% Aug
50
Aug
47% Aug
28%
92 %
24%
46%
40%
Tel
13
13
15
30
33% Aug 2
42 % Aug
1
45% Aug 16
49 % Aug 13
46% Aug 8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
39
26% Aug
18% Aug
33% Aug
43
396 %
6
20
6
6
31
39% Aug 17
15
Aug 27
45
Sale
84%
Sale
29%
Sale
82%
29%
3ale
27%
15%
43%
48
95
Sale
13
7
353/4 Aug 14
Sale
24%
Sale
Sale
<fe
1
1
8
96% Aug 10
96% Aug 1
7
Aug 7
33
94
Sale
841%
26%
7%
Sale
98
99
44
Sale
Sale
Sale
Sale
Sale
Sale
88 %
Sale
Sale
Sale
Sale
Sale
Sale
36%
48%
30
85%
13%
17%
Sale
55% Sale
153
160
152
95
Tel
2
29
37% Aug
Aug
59% Aug
31% Aug
112
463/4
Sale
11%
77
87
97
86
Sale
12,500
26,000
102%
Aug
89% Aug
97
Aug
26% Aug
2% Aug
16
Aug
17% Aug
373/4 Aug
41
Aug
75
Aug
84
Aug
97
Aug
94% Aug
423/4 Aug
9
Aug
93/4 Aug
46% Aug
Jewel Tea
233,000
50
Sale
69
Jaeger Machine Co_
Jefferson Lake Sulphur Co_l
Jersey Central Pwr 6s Lt—
4% preferred
100
4,290
26,600
98%
Sale
96
97
85
91
Sale
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
16
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
49,200
24,000
76%
95
prd series B
International Utilities
$2 conv preferred
Interstate Dept Stores
143,800
5,000
75%
84%
77
83
89
116
37%
4%
35,300
847,500
21,600
Sale
•
•
International
121,400
170
41 %
5%
preferred
100
International Rectifier
1
Int'l Resistance Co
_10c
International Salt
•
International Shoe Co
•
International Silver—
Common
8.33%
7% preferred
25
259,700
5\800
21,700
2.50
preferred
Internatl Rys of Cent Am
1,500
180,400 1,996,800
:
1,370
27,490
8,200
6,80(h
5
$4
100
144,100
Mining
Sale
Sale
Sale
Sale
Sale
36%
Internatl Nickel of Canada-*
International Packers Ltd
1
International Paper—
28%
3%
17
18
40%
42%
49%
45
Sale
International
89% 91
101% 102%
37%
48
International Minerals &
Chemical Corp com
5
4%
preferred
100
390,300
6,000
41,700
27
Sale
44 %
100
Sale
40
47
preferred
29
39
50
•
Sale
90
Sale
Sale
21%
preferred
5
Sale
Sale
4%
16%
Sale
38%
preferred
preferred
6% preferred
100
Inland Steel Co
*
Inspiration Cons Copper 20
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
4%% preferred
100
Interlake Iron Corp
1
25%
53%
Sale
Sale
Sale
31
16
18
15
preferred
7%
350,600 2,825,945
1,800
6,200
3,500
37,100
1,360
11,630
40,200
312,300
57,400
433,400
3,700
46,000
17,300
198,300
19,100
2,300
26%
3%
50
50
50
50
Int'l Business Machines
Inter Harvester common
144,300 1,315,900
179,400
662,100
45,800
Sale
Sale
Sale
Indiana General Corp
1
Indianapolis Power & Lt
•
Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
•
788,900
147,600
1,300
26%
4%
16%
42%
preferred
4.26%
4.70%
4.42%
4.20%
520
60,500
10,300
28
89
97
23%
Aug 14
Aug 7
Aug 9
193/4 Aug 8
20% Aug 2
Sale
Sale
6%
25%
25%
9%
25%
50%
Aug 17
Sale
30%
25
9%
6%
31
30
30
37%
12 %
153/4
32
30
6%J
Sale
Sale
89
37
29%
.
4.08%
40,900
475,900
80
5
6%
59% Aug 15
13% Aug 1
Aug 2
6% Aug 10
23 % Aug 2
24% Aug 16
8% Aug 9
4% Aug 29
30% Aug 7
30
Aug 7
23% Aug 1
50% Aug 15
23%
39%
87%
67%
50
69
Sale
Sale
Sale
97 %
97
8
1
Sale
Sale
Sale
71
Sale
Sale
26
Sale
Sale
Sale
36%
30%
40%
50 %
5
Common
Idaho Power Co
Ideal Cement Co_
Illinois Central RR Co_
Illinois Power Co—
Common
1,930
234,600
188,000
29,000
10
30
Hupp Corp common
5% conv pfd series A
Hussmann Regrigerator
8,450
3,570
0
8%
5%
439,300
0
5
preferred series A-100
5% preferred series B_100
,<
1240,800
6,780
1,800
400
60
350
250
27%
17 %
Houston Light & Power
•
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd *
Hunt Foods & Industries—
279,800
478,700
40,900
Corp 50c
Hooker Chemical Corp com_5
$4.25 preferred
*
$5 2nd preferred ser C
•
Hoover Ball & Bearing Co_5
Hotel Corp of America
_1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3% % preferred—
100
4%
preferred
100
4.40% preferred
100
7,500
96,700
46,600
64,500
53,000
2.50
_25
Holt Rinehart & Winston.l
Homestake Mining
12.50
225,000 1,396,100
10,400
Corp
pfd series A
5%%
780
700
Hotels
69%
10%
32%
Sale
Sale
21%
Heyden Newport Chemical—
65,300
Sale
Sale
33% Aug 30
110% Aug 10
14
8
22
14
22
15
May 29
82%
40ya
65%
15
May 24
July 25
Jun 14
40
Jun
May 29
25
98% Jun 18
13% July 30
18 % Aug 14
8
87% Jun 14
2
88% Jun 13
7
59 % Feb
112
Feb
29% Jan
7
2
73% Jan
2
107% Mar 26
17% Jan
4
40% Jan
4
37
Mar 15
98% Mar 19
50% Apr 18
24
22
23
25
84
47
103
Jun 26
Jan
3
Jun
7
112
May 16
Aug 27
101
Jan 10
111
May 21
May 29
September, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
Price Jan. 2,
August
Since
Jan. 1
Stock Exchange
1962
Shares
Shares
STOCKS
5,800
70,000
170
220
1,450
1,370
130
60
2,210
40
610
10,700
1,800
201,400
26,700
19,100
11,500
58,800
$49,100
in
>
700
172,100
742,300
174,100
15,300
18,100
17,900
82,800
217,000
140,300
901.900
31,200
326,900
168,900 1,436,500
4,300
54,100
409,600
212.300
63,400
14,800
4,600
14,200
1,860
78,000
162,100
10,260
503,900 4,923,500
22,400
358,000
31,600
291,600
4,000
85,900
104,900
960,200
Opening
Bid
Kansas City Pow & Lt Co—
Common
•
3.80% preferred
100
4
% preferred
100
4% % preferred
100
100
4.20% preferred
4.35% preferred
100
Kansas City Southern com-*
4% non-cum pfd
50
Kansas Gas & Elec Co
•
Kansas Power St Lt Co_8.T5
Kayser-Roth Corp
1
Kellogg Co
50c
Kelsey Hayes Co
l
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co 2.50
Kerr-McGee Oil Industriea_l
Keystone Steel St Wire
l
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
4%
preferred
100
Korvette (EJ) Inc
i
Kresge (S3) Co
10
Kress (S H) Ac Co
Kroehler Mfg Co
10
5
Kroger Company
12,900
110,900
KVP Sutherland
67,200
17,400
472,700
185,400
1
Laclede Gas
400
600
4,600
13,500
94,300
6,900
41,700
25,500
48,400
101,400
169,200
627,500
170,000
277,800
284,600
510,500
489,100
25,600
31,100
1,200
7,700
141,400
616,100
45,200
31,200
195,200
15,100
86,200
77,200
769,300
54,300 1,281,900
36,400
455,400
670
9,360
37,900
397,000
323,800 1,388,600
12,600
170,500
152,500
774,200
4,400
21,558
151,900 2,472,400
734,200 $824,000
321,300 2,496,900
120,600 1,098,100
78,700
739,900
113,100 1,174,700
530
34/700
416,500
1,620
~2lb
550
10
1,540
85,200 1,326,300
670
6,600
17,200
172,900
14,100
30,600
160,100
276,100
227,000
202,900
17,600
12,000
3,300
63,000
52.900
549,600
61,700
1,800
10,300
247,200
3,670
56,600
21,930
894,600
59,100 1,203,900
5,800
160,200
5,300
352,400
276,600 2,825,800
11,900
122,300
7,200
89,200
Paper Co_5
Laboratory for Electronics_l
Light com
4
4.32% preferred ser A
25
Lane Bryant
•
Lanvin-Parfums Inc
1
Lear Siegel Inc
l
Lee Rubber & Tire
5
Leesona Corp
5
Lehigh Coal St Navig'n Co 1
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50
pfd series A •
Lehigh Valley RR Co
*
Lehman Corp (The)
1
Lehn & Pink Products
1
Leonard Refineries Inc
3
Libbey-Owens-Ford Glass 5
Libby McNeil St Libby
7
Liggett St Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Llng-Temco-Vought Inc 50c
Link
cony
Belt
Co
5
Lionel Corp (The) com.2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
New common
1
Lockheed Aircraft.
Loew's Theatres Inc.
Lone Star Cement
4
Lone Star Gas common
10
4.84% preferred-—-—100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd
100
4,35% series E pfd
Lorillard (P) common
7% preferred
100
Sale
Sale
Sale
Sale
Sale
48
84%
78%
29%
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
tale
40%
Sale
30%
Sale
54
41%
38%
78%
29%
16%
41%
82%
43
34%
24%
12%
44
34%
29%
29%
70%
70%
Sale
Sale
68 %
33
Sale
Sale
Sale
34%
52%
27
Sale
Sale
Sale
81%
Sale
Sale
Sale
Sale
Sale
Sale
15
36%
81
42%
27%
18%
13%
21
27%
Sale
Sale
38
Sale
14%
25
34
15
17 %
Sale
Sale
16%
1%
21
6
Sale
Sale
33%
40%
11%
Sale
Sale
Sale
57%
13%
Sale
Sale
Sale
150
20%
4%
27%
28%
9%
49%
.
14%
22%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
6%
21
Sale
43%
25%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
80
Sale
149
148
37% Sale
17% Sale
Sale
46
19%
Sale
Sale
Sale
10
28
102
109
149
57
152%
45% Sale
42% Sale
23% Sale
27% Sale
165
155
55% Sale
101
88
90
102
89%
91
51%
48%
21%
19%
22%
123
45%
102
89
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
132
Sale
103
90
93
91%
45%
Sale
Sale
Sale
1
1
_•
2%
8%
Sale
Sale
2
Magma Copper Co
10
Magnavox Co (The)
1
.1
Mallory (P R) & Co
Manhattan Shirt Co.
.5
Manning Maxwell & Moore
68%
Sale
Sale
pole
Sale
56
43%
53%
29%
35%
37%
21%
24%
Sale
5%
Madison
Fund
Inc
Madison Square Garden
60c
conv
preferred
Inc
12.50
Exploration.l
34%
8%
16%
Sale
Sale
Sale
7
16%
1%
Sale
Sale
20%
4%
26%
34
21
5
Sale
Sale
Sale
Sale
Sale
Sale
11
48
11%
74%
151%
40%
19%
Sale
Sale
Sale
Sale
45%
Sale
8
Sale
23%
'
•
52%
Sale
Sale
Sale
Sale
Sale
24%
19 VB
21%
124% 144
47% Sale
104
103
88% 89%
92% 94%
47% Sale
146
146%
31% Sale
53% Sale
9% Sale
38% Sale
Sale
15
39
33
Sale
31
Sale
28%
57%
20%
29 %
24%
30%
77%
79
77
78%
72
80
79%
Sale
Sale
Sale
Sale
Sale
71
Sale
79
Sale
Sale
Sale
Sale
17%
26%
46%
31%
20
Sale
Sale
Sale
80%
80%
72
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
____
41%
2iy«
106
99%
131
84%
Sale
Sale
8ale
110
Sale
Sale
Sale
45%
39%
34%
Sale
Sale
Sale
18*3
46
Sale
Sale
Sale
Sale
10%
Sale
44%
23
47%
70%
79
16%
26V4
35%
30%
18%
47
23%
116%
96%
142
76
22%
46%
31 %
22%
16
38%
14
35%
9%
Sale
Sale
Sale
46%
79
79%
71
45
24
Sale
97
118%
Sale
144
96
97
150
Sale.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77%
Sale
Sale
32%
20%
Sale
Sale
Sale
Sale
Sale
15%
40%
Sale
14
Sale
Sale
Sale
25%
54%
33%
10 %
Sale
17
Aug
1% Aug
21
Aug
10% Aug
Aug
30
45% Aug
49% Aug 24
1
Aug 9
Aug 15
44% Aug 2
140
Aug 2
29% Aug 10
52% Aug 20
9% Aug 2
37% Aug 8
14% Aug 28
89% Aug
Aug
47% Aug
146% Aug
31% Aug
54
Aug
10% Aug
42% Aug
15% Aug
15
15
31
26% Aug 13
33% Aug 10
27% Aug
39
Aug
46
Aug
57% Aug
89
Aug
21% Aug
2% Aug
9% Aug
27
88
93
45
Aug
Aug
Aug
1
8
1
14
1
3
10
8
12% Aug 8
31% Aug 9
29% Aug 29
20
Aug 7
Sale
Sale
36%
Aug
Aug
23
21
20
17
1
27
1
1
13
25% Aug 20
20% Aug 27
22% Aug 1
28%
24%
58
Sale
Sale
Sale
-*
*
6
26% Aug 10
26% Aug
7
24% Aug 7
Sale
Sale
Sale
29
29
Sale
Sale
Sale
56%
Aug
Aug
Aug
Aug
Aug 1
18% Aug 14
20% Aug 9
2
9
54
44%
27
78%
13
27
21
21
Sale
9%
Sale
Sale
„
21
6
7
Aug 20
Aug 30
Aug 15
2
2
110% Aug 15
64% Aug 23
53% Aug 23
Aug
19% Aug
15%
34%
Sale
10
18%
25%
36%
29%
24%
19%
16%
17%
8
Aug 31
23% Aug 31
98
Aug 8
49
Aug 8
47% Aug 1
148
Sale
Sale
.
9
2
45% Aug 23
19% Aug 23
59% Aug 21
32% Aug 22
30% Aug 21
72
Aug 23
74% Aug 22
36% Aug 23
35% Aug 22
53% Aug 23
29% Aug 31
15
Aug 1
38% Aug 27
85% Aug 31
47% Aug 23
27% Aug 15
19% Aug 14
14
Aug 2
21% Aug 2
28
Aug 2
34% Aug 10
16% Aug 14
43% Aug 3
27% Aug
9
Aug
47% Aug
11% Aug
74% Aug
Aug
55% Aug
86% Aug
8%
8
28
Aug 31
4% Aug 30
27% Aug 24
34% Aug 20
11
Aug 31
51
Aug 13
12
Aug 1
80
Aug 1
151% Aug 22
41
Aug 27
19% Aug 20
46% Aug 23
Sale
Sale
89%
20%
2
3
6
15
1
8
4% Aug 2
26% Aug 13
46
Sale
32
Aug
Aug
Aug
Aug
Aug
Aug
Aug
14% Aug
6
Aug
16
Aug
3 % Aug
20% Aug
Sale
13%
33%
79%
18%
23%
36%
27%
20%
16%
14%
Sale
Sale
54%
70%
78%
Aug 2
Aug 2
12% Aug 28
20% Aug 31
25% Aug 13
27
56
88%
7
8
6
25% Aug
13% Aug 15
35% Aug 8
80% Aug 2
40% Aug 8
37%
16%
53%
*
Class A
1
Mc In tyre Porcupine Mines-*
McKee (A G) & Co
•
McKesson St Robblns
18
McLean Trucking Co
1
Sale
33% Aug
50% Aug
5%
Sale
27
..
19
15
1
Aug 7
68% Aug 31
70% Aug 7
32
Aug 8
Aug 1
4% Aug 3
36% Aug 14
Sale
McCrory Corp common
50c
3%% conv preferred
180
$6 conv preferred
100
5%% conv pref B
_100
414% conv pref B
100
McDermott (J Ray) & Co_1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
28%
Sale
29% Aug
28
Sale
32%
pfd
28%
22%
8
5
37
33%
27%
1
1
common
34
Sale
Sale
38
16%
25%
Aug
22%
5
3%% pfd series 1959—100
Mays (J W) Inc
__1
Maytag Co (The)
•
28
83% Aug 27
40% Aug 29
26 % Aug 31
7
2
27
18
Sale
Sale
Sale
90% Aug 31
Aug
Aug
Aug 14
44% Aug 1
18
Aug 13
bo
75% Aug 22
79% Aug 29
88
Aug 27
101
Aug 22
94
Sale
Corp
•
*
9
85%
46%
27%
18%
12%
20%
Sale
Prices
Aug 15
Sale
Sale
Sale
Corp
;
Sale
38
62%
92
76%
38
25
22 %
28%
•
Sale
52%
28%
14 %
—..
70
Aug 1
77% Aug 15
86
Aug 6
99
Aug 6
89
Aug 21
Sale
Sale
34
Highest
Sale
Prices
Prices
59%
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
73%
34%
Lowest
Sale
Prices
20%
Sale
—
Sale
Sale
Sale
94
Highest
Sale
22%
1
——
23
RANGE SINCE JAN. 1
Lowest
Sale
Sale
Sale
Sale
Sale
4%
38%
pfd series 1947
$1.50 conv
McCall Corp
McCord Corp
5
«
Sale
$3.40 preferred
MCA Inc
60
13"%
141
140
Sale
31
53% Sale
9% Sale
Sale
39
Sale
15
24 V*
Martin-Marietta Corp
1
Masonite Corp
•
May Dept Stores common.5
$3.75 pfd series 1945
•
$3.75
63%
142%
35%
40%
-1_*
Co
Marshall Field & Co com
footnotes, see page 29
Sale
Sale
Sale
Sale
16%
36
McGregor-Doniger Inc—
For
Sale
18%
58%
32%
28%
57%
Marquette Cement Mfg Co. 4
5,500
48,400
26,400
45
Sale
Sale
Sale
Sale
87%
20%
Marquardt Corp
36,100
217,100
93,600
580,700
396,200
Sale
27%
20%
26%
88
26%
Sale
Sale
Sale
35
87
38%
Sale
Sale
Sale
Sale
100
575,200
3,100
16,300
18%
56%
Sale
79%
83
40
72
pfd series A
159,500
31,200
62,600
Sale
37%
25%
44%
79%
Sale
Sale
41
87%
29%
414%
28,900
1,180
71,300
236,100
47%
25%
73%
40%
77%
95
Sale
45
116,900
190
350
,
91
46%
Sale
preferred (x w)_50
Macy (R H) Co Inc com
1
5%%
Marine Midland
Marlin-Rockwell
11,600
2,500
133,900
1,280
,
89%
93%
27
67,200
28,900
83%
38%
99% 100%
90% Sale
Sale
Sale
454,400
457,900
16,700
62,000
87
91
Ask
99
86
98
34%
43%
45%
Maremont Automotive Prod
35,300
Sale
89
93
Sale
39
MacAndrews St Forbes.
.10
Mack Trucks Inc commoh-5
85,300
42,500
44,000
2,870
1,150
220,800
$145,800
384,000
180,000
79,300
75,000
1,352,700
11,800
5,670
1,960
52,260
$475,000
1,144,500
477,700
493,200
d8
96%
Bid
74
Sale
Maracaibo Oil
Marathon Oil
3,490
4,380
86%
August 31
Closing or
Sale
79%
87%
70
78%
15%
78,000
611,400
130
220
180
90
Sale
82
Ask
65
57,700
167,800
333,400
80
77
Bid
Lykes Bros Steamship Co_10
100
Louisville Gas & Elec (Ky)_*
Louisville As Nashville
50
Lowenstein (M) St Sons
1
Lukens Steel Co_
3.33 %
4,100
81,200
22,400
48,600
Ask
STOCKS
PRICES IN AUGUST-
August 1
Opening or
Sale
Sale
Sale
Sale
Sale
Sale
5
5,900
25,600
186,500
1,601,167 3,545,467
or
—
93
29
28
1
9
15
16
27
31
23
23
23
10
9
59% Aug 27
33% Aug
37% Aug 1
20% Aug 30
38% Aug 23
40% Aug 20
22% Aug 24
22
23% Aug 27
5% Aug 9
39
Aug 3
34
Aug 30
28 % Aug 23
28% Aug 31
28% Aug 7
46% Aug 30
80
Aug
79% Aug
71
79
15%
25%
33%
30%
18%
45
23%
116%
96%
142
75%
21 %
45%
31%
18%
1
1
Aug 8
Aug 1
Aug 2
Aug 6
Aug 8
Aug 1
Aug 1
Aug 29
Aug 1
Aug 1
Aug 29
Aug 1
Aug 30
Aug 16
Aug 2
Aug 1
Aug 8
15% Aug 30
37% Aug 2
13% Aug 8
32 Ve Aug
8
9
Aug 8
16% Aug 20
36 % Aug 16
33% Aug 9
26
Aug 20
32% Aug 27
49% Aug 3
80% Aug 1
80% Aug 13
72
Aug 14
79% Aug 23
19% Aug 20
28%
46%
31%
20%
47%
24%
120
97
146
79%
25%
55%
34%
22%
Aug
9
Aug 31
Aug 24
Aug 15
Aug 13
Aug 22
Aug 22
Aug 7
Aug 22
Aug 14
Aug 31
Aug 23
Aug 21
Aug 1
16% Aug 14
41% Aug 28
14% Aug 17
1
10% Aug 31
36 % Aug
60% Jun 28
78
July 31
86
Aug
6
Jan 26
Jan
8
93% Jun 15
91
89
79% Mar 14
Apr 3
83
90
Mar
8
101
May 22
93% May 24
Jun 25
95 ' Mar 30
91 % Apr 24
38
July 31
$23
May 28
36% Jun 27
41% May 22
27% Jun 13
50% May 7
Jim 27
26% Jan
4
78% Mar 16
40% Jan
3
71
14
47% Jun 13
26% Jun 25
27
July 25
67% May 29
60% May 28
Jun 25
30% Jim 25
24
49% July 20
May 29
13% July 2
33% Jun 27
80% Aug 2
32% May 29
25% May 29
14% May 25
11% May 29
23
20
Jun 25
25% Jun 27
11% Jun 27
19% May 29
36% Aug 15
23
May 29
18
Jun
15
13% Jun 27
13% Jun 26
13% Jun 25
5% July 6
15% Jun 26
1% May 29
19% Jan
9
4% Jun 25
24% May 29
22% May
9
Aug
44% Jun
10% May
73% Jun
147
May
31% May
29
27
25
29
15
31
29
15
Jun 25
40% May 29
7% May 29
22% Jun 26
76% Jun 14
$46
July 9
34% May 29
19% July 25
18% May 29
18% May 29
123
Jun
6
May 29
100% July 6
88
Aug 9
39
90
Jan
3
41% Jun
137
Jun
25% May
50
May
8% May
33% Jun
14
25
27
29
29
29
25
Jun 27
48
86
Jan
Jan
2
5
91% Mar 5
46% Feb 19
41
Jan 23
3
79% Jan
33% Mar 6
20
Mar 16
44% Mar 14
88
57
Feb
26
Apr 11
36% Jan
8
25% Mar 12
18
Mar 12
30% Jan
39% Jan
2
4
2
Jan
Jan 12
Mar 8
Jan 10
3
Jan
29% Feb 9
3
21% Apr
39
Jan 15
40%
31%
40%
36%
36%
15% Mar
24
Feb
6
8
1% Mar 16
22% Apr 27
7
Feb
35% Feb
9
43% Feb
8
7
Feb
8
Mar 19
17% Mar 12
110% Feb
6
13
62
155% May 11
44% Jan
3
25% Jan
2
84% Mar 29
19% Jan
57
Jan
152% Jan
2
2
2
64% Aug 23
53% Aug 23
6
47% Feb
24% Feb 13
2
27% Jan
155% Jan 23
Mar 20
57
Mar 20
104
93
May 17
96
May 1
6
63% Feb
151
Apr
4
Mar 20
40
Apr 11
8
15% Feb
4
67% Jan
64
21% Feb 20
40% Feb 20
25% Jun 25
29% jun 25
5
44% Jun
45% Jun 25
44% Mar 15
4
46% Jan
Jan
2
72
Jan 16
17% Jun 25
2
May 29
8% Jun 25
50
Jun 26
27
Jun 25
34% Jun 25
19
Jun 25
30% J an 15
3% Mar 27
10% Mar 21
74% Feb 8
47% Mar 20
56% Mar 12
32% Feb 28
86
22
4%
36
20%
22%
May 29
Jun 25
27
7
May 29
May 29
9% Jun 27
31% Aug 9
29% Aug 29
17
May 28
25% May 29
42% Jun 25
77% Jan
5
77% Feb 21
70% Jan 29
77% Feb 20
14% Jun 25
$23% Jun 25
Jun 27
29% Juh 21
16% Jun 25
37% Jun 25
33
18% May 25
May 29
97
Jun 22
Jun
4
Jun 28
$19% Jun 13
35
30
Jun 25
Jun 25
18% Aug
15
3
Feb 14
Mar 6
34
May 29
22% July 2
95
120
71
91% Apr
8
Jun 26
32% Jun 26
13% Aug 8
30% May 28
8% May 29
45% Mar 14
Aug 30
Mar
1
28% Aug
18% Jan
56
Feb
46% Mar
28% Jan
32% Mar
35
31
12
13
15
2
20
2
18
17
21
58% Jan
May
83% May
84
76
May
84
May 10
35% Feb
5
35% Feb
78% Jan
2
3
31% July 13
32% Jan
2
51% Mar 29
25% Jan 19
125
104
Jan
Mar
19
9
150% Jan 22
93
33%
55%
40%
34%
19%
49%
23%
46%
12%
Jan 19
Feb 21
Aug 23
Mar 15
Jan
2
4
Jan
9
Feb
9
Jan
2
Jan
Jan 31
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
August
Shares
Shares
15,200
23,800
111,500
59,400
226,000
100
970
New York
Since
Jan. 1
6,200
9,800
15,300
120,000
162,300
5,070
J51.800
871,600
3,300
392,200
740
4,600
111,900
100
65,800
.
209,300 1,144,500
212,400 1,075,400
8,200
64,300
72,300 1,130,700
17,300
50,600
200
4,450
30
30
80
30
STOCKS
4%
5,400
46,000
44,800
690,500
46,400
*
25c
Mesabi Trust units bene int_
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
Metromedia Inc
,—1
Metropolitan Edison—
3.90 ft
preferred
Opening
Bid
Bid
Ask
,
or
Ask
Bid
Sale
23
Sale
23
Prices
Sale
Sale
Sale
20%
37%
92%
19%
28%
85%
22%
21
Sale
24%
31%
19%
371%
92%
19
Sale
Sale
91%
Sale
Sale
93
63%
87%
24%
Sale
89
Sale
32%
21%
46
Sale
81%
nr
,,
Sale
Sale
Sale
89%
85
33
10%
14%
49
Sale
Sale
50
Sale
51%
28%
93%.
19%
Sale
18»/srAug
22
88%
11%
12%
Sale
Sale
12%
Sale
11
35
35%
35
34%
14%
Sale
Sale
35%
Sale
Sale
Sale
Sale
100
82%
Sale
86%
88
Sale
94%
100
Sale
82 %
94%
83%
preferred
preferred
100
100
83
81
96
Sale
82%
82
93%
96
97%
83
98
Sale
Sale
32%
45%
96
Sale
98%
99
55%
Sale
Sale
Sale
59%
24%
Sale
Sale
80
18%
86%
82%
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
54
87
10
5
.100
1st preferred.10
Midwest Oil Corp.
Miles Laboratories Inc
2
5%ft
98
60
22%
33%
48
Aug
2
21% Aug 13
11% Aug
2
10% Aug 29
33% Aug 14
33% Aug 3
12% Aug 14
97
Sale
Sale
101
36%
51%
83
99
Sale
Sale
Aug 8
62% Aug 29
Sale
93%
86%
100
Middle South Utilities
Midland-Ross Corp com
2
Sale
86%
22%
14%
1
2
37
Aug 27
92 '/2 Aug 28
Sale
86
23%
Lowest
Sale
Prices
Sale
28 y8 Aug 14
85
Aug 2
85
Sale
Prices
22% Aug
19% Aug
94%
Sale
Sale
22%
75%
Sale
Highest
Ask
preferred
4.45ft
RANGE SINCE JAN.
Lowest
Sale
August 31
Closing or
preferred
4.35%
3.85%
3.80%
344,562
108,300
preferred
Mergenthaler Linotype
Merritt Chpmn & Scott-12.50
480
440
preferred series B-100
Mercantile Stores
1.83Va
Merck & Co Inc com—16%c
$3.50
PI tICES
August 1
Opening or
Par
& Eng
*
McQuay-Norris Mfg Co
10
Mead Corp common
5
4V»ft pfd 1st series
100
Medusa Portland Cement—•
Melville Shoe Corp com
1
1,250
69,500
7,100
.
McNeil Mach
600
760
692,500
126,300
6,970
127,450
415,900
Price Jan. 2,
1962
Stock Exchange
STOCKS
—
23%
20%
38%
93%
Aug 24
Aug 14
Aug 10
91
Sale
Prices
•
21
Aug 29
20'% Aug 23
29% Aug. 23
85% Aug 30
23% Aug 20
75% Aug
1
87
Aug 2
25% Aug 22
13
Aug 17
12% Aug 3
36% Aug 21
37
Aug 6
14% Aug 30
Jun 26
17% Jun 25
33 % Jun 20
30
Jun 27
Jan
17
26
May 29
81% Jan
2
U8% May 29
60
Jun
1
Highest
25
84% Jan 5
19% May 29
8% May 29
9% May 29
32 % Jun 27
27% Jun 27
10% Jun 25
38% Feb
8
23 % Mar 12
48% Apr
96
12
Jun
29
26% Feb
7
32% Apr
6
85% Aug 30
28
Feb 28
94% Mar 23
88% May 25
33% Jan
13
3
Aug 17
14% Jan
2
52% Jan 12
58 % Feb 15
15% July 10
88% Jun 19
86% Aug 17
95
Aug 13
87
Aug 20
82% Jan
3
95
93% Jan
2
96
Mar 28
.82% Aug
82
Aug
1
7
83%
83
81
Jan
8
87
May 28
9
3
2
1
2
100%
80
94
25
July
99
Aug 13
Aug 31
Aug 16
Aug 6
Aug 20
Aug 24
Aug 20
Aug 28
Aug. 23
Jan
9
Aug
31% Aug
45% Aug
98
Aug
Sale
Sale
100
34
50
99
59
Aug 17
21% Aug 2
Sale
25 %
15% Aug 7
Aug 8
783% Aug 3
13% Aug 1
483,4 Aug 13
16% Aug 14
39
Aug 23
37% Aug 1
21% Aug 22
34% Aug 14
59%
181/4 Aug
91% Aug
82% Aug
15% Aug
55% Aug
18 % Aug
40
Aug
39% Aug
22% Aug
37% Aug
60%
May 28
43% May 29
2
95% Jan
55
Jan
2
20% July 23
84
May 11
100% Aug 6
39% Apr 10
58% Feb 14
101% May 22
70% Feb
40% Feb
8
5
Minerals & Chemicals
2,900
11,200
58,300
288,100 2,655,100
46,000
368,900
12,100
1
Phillip Corp
1.50
100
Minnesota Enterprises Inc_*
Minn Mining & Mfg
—•
Minn & Ontario Paper
2.50
Minne-Honeywell Reg
3ft convertible pref,
24%
Sale
Sale
_1
18,900
44,600
Minnesota Pwr & Lt Co
Mission Corp
Mission Development Co
5
23%
Mississippi River Fuel
10
39%
Mo-Kansas-Texas
12,100
127,000
23,700
8,500
156,600
71,900
10,600
87,200
90,500
853,100
1,940
2,350f
10
170
6,400
128,100
4,800
500
2,900
27,400
203,600 1,382,300
22,800
181,800
26,400
221,900
8,600
110,300
9,300
40,752
25,800
126,300
10,300
10,200
15,800
5,000
8,200
10,100
36,600
10,400
27,800
7,400
113,600
22,000
45,300
77,000
94,000
114,700
1,756,400
200,200
302,052
293,000
581,700
173,700
86,000
240,000
88,000
129,500
128,900
273,900
181,200
225,700
88,300
499,400
186,000
t320,700
853,900
939,100
preferred
100
Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co_
•
25
•
2
5
•
Montecatlni Min & Chemical
Am shs (5 shs or 5,000 lire)
Montgomery Ward & Co
•
Moore-McCormack Lines
12
Morrell (John) & Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co.lo
MSL Industries Inc
*
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
Murphy Corp
Murray Corp of America
Natco Corp
National Acme Co
National Airlines IncNational Aviation Corp
National Biscuit Co
National Can Corp
National Cash Register
National Castings
Co
National City Lines
National Dairy Products
1
1
10
.5
-1
-1
5
Sale
2%
23,4
Sale
Sale
Sale
Sale
44%
29%
66%
653/4
75%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
6%
Sale
Sale
Sale
8%
6%
52 %
37%
39%
83/4
65V2
751/4
17%
81/2
6
37%
35
32%
25
Sale
24y4
Sale
27
10%
30%
18%
87%
14%
41 %
26%
223/4
28%
523/4
24%
313/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
19%
14%
Sale
9%
52%
13%
Sale
Sale
Sale
Sale
31
■
,
„
24
223/4
23%
60'%
12%
333%
22%
23'%
26
Sale
25'%
54%
163%
26%
Sale
53
Sale
Sale
17%
10%
49%
Sale
Sale
Sale
Sale
Sale
593/4
13 %
33'%
15
233/4
39
National General Corp
National Gypsum Co com
72,800
29,300
98,400
82,200
1646,200
5,300
4,400
87,900
446,900
55,400
20,200
358,500
16,800
3,900
143,100
37,700
12,300
9,500
124,500
101,200
430
5,500
636,600
40,400
72,800
24,300
296,100
70
350
27,800
16,200
257,500
188,900
42,400
10,900
282,200
129,500
71,900 1,267,900
39,200
375,600
3,500
4,900
51,900
5,500
138,800
26,800
211,800
600
5,620
For
74,200
Nat Starch & Chem
1
6%
1
55%
94
Sale
Sale
95
97%
Sale
Corp_50c
National Steel Corp
5
National Sugar Refining
•
National Tea Co
4
Natl Vulcanized Fibre Co
1
Natomas Co
1
Nautec Corp
5
Neisner Bros Inc
1
Neptune Meter Co
5
Newberry Co ( J J) com
*
3% ft preferred
100
New
England Elec System 1
New England Tel &1 Tel
20
N J Pwr <fe Lt Co 4ft pfd_100
Newmont Mining com
4ft conv pfd
30%
10
100
Sale
151 %
131%
131
25% Sale
31
46%
Sale
Sale
56
94
21%
8%
18
11%
23%
52
78%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79%
84%
86%
74%
Sale
—
—
14%
27
12%
48%
17%
Sale
=9%
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
413%
13%
83 %
243%
Sale
Sale
21
21%
54%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
245%
89'%
Sale
Sale
Sale
Sale
Sale
163'%
133% 135%
27%
Sale
50
27%
63%
39%
97
69
165
135
28
Sale
89%
52
Sale
Sale
15'%
17 %
6 3%
13%
9'%
166
Sale
393%
Sale
Sale
Sale
34
75
Sale
Sale
76%
23s%
Sale
Sale
86
Sale
16%
85
60
94%
83/4
653/4
75%
15%
8%
5%
36%
34
31%
24
25%
83%
18%
13%
55%
12'%
32%
22
22%
24%
52 3%
16
26%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
24
8
1
9
2
13
6
29
9
8
30
6
14
3
10% Aug
48
15
233%
383%
11%
79'%
22%
20%
53'/a
1
Aug 2
Aug 1
Aug 1
Aug 2
Aug 3
Aug 29
Aug 1
Aug 1
Aug 29
233% Aug 10
87% Aug 1
493% Aug 16
27
Aug
3
68
29%
Sale
Sale
Sale
Sale
.
8
Aug 8
Aug 27
Aug 1
Aug 1
Aug 31
Aug 7
Aug 31
Aug 7
Aug 23
Aug 14
Aug 28
Aug 6
Sale
403%
16%
273/4
20 %
Aug
Sale
Sale
30
29
40
2%
38 %
6% Aug 28
38% Aug 8
94% Aug 9
Sale
Sale
44'%
Sale
__
20
77%
Sale
Sale
Sale
Sale
Sale
Sale
71%
29
20%
22%
9'%
Sale
Sale
Sale
Sale
Sale
Sale
786,200
442,400
4,590
722,200
1,130
38%
34%
323/4
26'
4%ft preferred (conv)_50
National Fuel Gas Co
10
2,600
1,400
14,500
Sale
Sale
Sale
Sale
8%
5%
Sale
21,400
239,600
8,280
4,630
9%
Sale
48
510
Sale
30%
24s%
873%
49%
27%
7%
393%
$4.50 preferred
•
National Lead Co common.5
7ft preferred A
100
6ft preferred B
100
National Linen Serv Corp_l
National-Standard Co
10
761/2
20%
9%
34 %
5
Sale
2%
Sale
Sale
69%
19
82
Sale
Sale
40%
29%
20 Ye
Sale
Sale
Sale
Sale
58,400
39%
221/2
35%
Sale
27%
83%
111,300 1,219,500
17%
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
46%
36%
25 %
9%
68 %
75%
National Distillers & Chem_5
4%% pfd ser of 1951-100
478,800
120,400
4.20ft
35%
11%
833/4
223%
203%
72,500
280
Missouri Public Service Co_l
Mohasco Industries com
5
3% ft preferred
100
21%
Sale
Sale
Sale
Sale
Sale
146,300
179,500
40,400
55,400
RR
•
Missouri Pac RR class A
•
Missouri Portl'd Cement_6.25
37%
16%
132%
24%
21 %
71%
10,500
16,800
—
40
17
40
10
5
*
1
5
21,700
4,000
3,100
_
•
13%
50%
Sale
Sale
Sale
Sale
Sale
23%
41%
16
37
79
14
Sale
98%
13%
67%
107,100
234,100
333,000
348,100
18,500
.
Sale
132
Aug 22
163'% Aug
133'% Aug
27% Aug
1
9
6
2% Aug
45
31
16
23
28
6
22
23
1
24
31
22
1
Aug 27
Aug 17
20% Aug 20
10% Aug 21
653,4 Aug 31
76% Aug 24
17% Aug 14
93/4 Aug 21
6
Aug 1
39% Aug 23
37% Aug 17
33
Aug 21
25%
28'%
9'%
23
17
17
17
31
23
14
62'%
23
133%
13
34%
2
24 %
27
23%
14
26%
21
543% Aug 13
173% Aug 22
27% Aug 13
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
13% Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
49%
18'%
27'%
42 Yb
13%
87y4
25'%
22 Yb
57%
22
1
22
24
30
10
23
28
Aug 16
Aug 23
25% Aug 15
89 3% Aug 23
51
Aug 24
27% Aug 17
IVi Aug 21
413% Aug i6
97
Aug 31
723% Aug
7
166
Aug 20
135
Aug 29
28 Yb Aug 30
40%
29
39
Aug 2
Aug 16
29% Aug
40 3% Aug
31
Sale
29
Aug
33
17%
Sale
153%
Sale
Sale
Sale
Sale
Sale
Sale
16'% Aug
15% Aug
18
7%
12'%
83%
17
33%
Sale
76%
243/a
77
Sale
44%
Sale
Sale
Sale
85
17
6%
11 %
8%
16
32%
75 %
22 %
433%
83
57%
92 %
1
2
1
2
Aug
Aug 14
Aug 8
Aug 29
Aug 7
Aug 8
Aug 21
Aug 13
Aug 3
Aug 23
Aug 29
Sale
593%
93%
41%
30 %
Sale
Sale
443%
Sale
29
40% Aug
Sale
29
13
Sale
Sale
13%
32%
Sale
1%
1%
2%
Sale
Aug 14
8
2
Aug 27
173% Aug 17
15 % Aug 20
18
Aug 17
7»% Aug 31
14'% Aug 1
9'% Aug 1
17% Aug 22
35% Aug 27
77
Aug 9
24% Aug 30
45
Aug 20
85
Aug 3
61% Aug 23
94 Ms Aug
1
14
76
Jun 25
Jun 15
78% July 16
12 %
May 29
41% Jun 15
16% Jun 27
34
May 29
34
Jun 21
19
Jun 28
32% Jun 25
2% Jun 25
35%
27%
18%
7%
65%
75 %
Jun 25
Jun 25
Jun 25
15
Jun
May 29
Aug 31
May 29
13
73/4 Jun 15
5% Jun 15
25
Mar 19
133% Jan
2
983/4 Jan
2
143/4 Mar 12
70% Feb
7
24"% Jan
4
453/4 Apr 24
44% Feb 16
27
Feb 19
40% Feb
9
4% Jan
51% Mar
42
Mar
3
1
5
253/4 Jan
2
11% Apr 19
69% May 11
79
Apr 19
22"% Mar 20
11
Feb 23
8% Feb 20
May 29
52% Jan
37% Jan
May 29
42% Mar 26
22%
253/s
8y2
18'/a
11'%
51%
Jun 26
Jun 27
Jun 25
10
29
May 29
May 29
33 % Mar 13
37Yb Apr 11
12% Feb 28
36% Jan 22
183% Jan 15
89% Mar 14
16% Feb 19
41% Jan
4
32
Mar 26
28% Jan 19
29% Mar 21
35
31
28
Jun
25
Aug 9
May 29
Jun 27
20% Jun 29
20% May 29
21
May 29
45 »/2 Jun 26
153% July 27
23
Jun 25
9% Jan
2
43 Yb Jun 25
liy8 Jun 25
19'% May
133
May
9% May
71% Jun
19 Yb Jun
18 V* May
46'% Jun
19
29
29
27
26
29
22
Jun
83 3% Jan
47
Jun
25
2
5
25
223% May 29
5% Jun 25
37%
93'/2
68
151'%
127'/2
24'/2
Jun 27
Jan
5
May 28
Jan
Jan
2
5
Jun 28
27% Jun 22
36
127
Jun
25
Jun 27
15 y, May 29
15
May 29
16
Jun 25
5%
7IOY2
83%
15 y4
May 28
May 29
May 29
Jun 27
32
July 2
75
May 29
19% May 29
36
May 29
83
Aug 23
53'% Jun 27
85
Jun
5
2
2
55% Mar 30
Feb 20
34% Jan 22
29
13%
62'/2
18 y2
31%
45'%
Aug 22
Jan 12
Apr 24
18
Jan
4
Jan
Feb
2
5
May
7
4
132 3%
293%
22%
72
Aug 22
Mar 16
Jan
30% Apr 23
92'/2 May 25
54
Mar 23
30% Jan
2
9 V* Mar 27
56 y2 Jan
3
973% May
98
166
Jan
4
4
Aug 20
136% Mar 9
32
Apr 30
35% Jan 10
50'% Apr 30
45% Feb
8
24 y4 Feb 20
22% Jan
2
23% Feb 16
9% Mar 29
21
Mar 19
11% Jan 12
25% Jan
9
52
2
6
26% Mar 27
50 V* Feb 12
Jan
81% Mar
86 '/a May 10
86% Feb 20
96
May 15
Newport News Shipbuilding
& Dry
New York
Dock Co
Air
Brake
Central RR
New York
N Y Chicago
1
5
1
& St Louis 15
7New York New Haven &
Hartford RR common-*
Preferred 5ft series A-100
N Y Shipbuilding Corp
l
N Y State Elec & Gas
Corp
Common
•
$3.75 preferred
100
footnotes,
see
page 29.
53%
35%
18%
40
Sale
Sale
Sale
Sale
32
i
Sale
Sale
13%
2%
13%
Sale
Sale
2
13%
Sale
14
Sale
Sale
42
Sale
37%
38%
Sale
77%
Sale
80'%
Sale
80%
80%
82
2
Sale
13%
8
Aug 13
12y8Aug 9
30% Aug 20
45% Aug 23
30'% Aug 22
13% Aug 27
36 V* May 29
27
Jun 25
33% Aug 27
28
1% Aug 8
1% Aug 3
123% Aug 14
1% Aug 22
2% Aug 14
14% Aug 17
36
Aug 2
79% Aug 15
38 3% Aug 31
33'% Jun 15
80 3% Aug
76% Jun 27
2
10% Jun 14
May 29
1'% May 31
1% Jun 26
9
Jun 27
54 y4 Jan
2
39% Mar 21
20% Jan 12
41% Jan
2
Jan
4
2
3% Jan
8
19% Feb 26
433/4 Jan 31
86
May 3
NEW YORK STOCK EXCHANGE
September, 1962
New York
Price Jan. 2,
Stock Exchange
1962
Aggregate Sales
August
Since
Jan. 1
Shares
Shares
81,200
850
921,600
6,720
1,040
17,800
540
9,770
320
650
210
3,920
4,770
in
Opening or
STOCKS
Par
Niagara Mohawk Pwr Corp
8,090
96,000
8,300
11,100
73,800
900
1,400
22,900
149,000
32,500
125,400
300,800
12,500
20,100
159,500
1,572,300
$161,800
830
148,800
6,340
33,100
435,700
250
4,250
1,450
90
8,250
2,920
53,000
564,800
29,200
1,200
33,200
7,100
60
10
290
100
10,520
3,750
.
1,430
2,940
730
211,500 1,195,300
40,100
4,000
407,000
52,400
2,500
36,000
40,600
281,200
35,100
1,220
319,500
16,320
8,360
6,660
3,280
309,910
14,100
490
360
100
55,200
1,700
30
1,440
169,900
15,500
166,600 1,130,000
7,000
9,700
7,500
103,500
67,700
580,600
155,200 1,088,000
30,740
267,300
361,400
44,600
183,200
12,000
1,220
38,000
46,200
4,300
23,500
2,230
2,100
12,100
60,200
114,400
105,800 1,466,200
47,200
41,500
56,800
426,800
27,800
381,700
660
Common
*
100
preferred
preferred_
preferred4.10% preferred-
3.40%
3.60%
3.90%
_100
_100
-100
Bid
5.25% preferred4.85% preferred.
Niagara Share Corp.
-100
-100
Chemical Co.
1
36%
105
21%
Adjustment
6% preferred
10
Norrls-Thermador Corp 50c
North American Aviation—1
North American Car Corp—7
North American Coal
1
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
preferred
100
preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
5.80%
5.60%
Common
$3.60 preferred
preferred
60%
273,900
18,670
8,680
108,400 2,225,000
670
2,900
47,700
50,600
432,800
5,000
499,800
350,700
102,700
32,800
120
28,400
47,800
13,100
1,400
9,300
50
r
109,500
1,530
124,600
12,100
137,100
24,400
123,500
22,800
187,200 1,878,700
58,200
629,300
432,200
570
9,790
1,300
10,370
300
3,060
4,350
62,900
1,440
123,600 1,140,600
451,300
29,800
730
30
7.420
6,320
123,100 1,036,400
174,300
8,800
215,300
19,100
30
950
53,200
65,900
212,800
478,100
85
107
23%
85%
21%
12%
18
65
Sale
69
40%
110% 111%
109% 109%
33%
76
85%
84%
85%
86
Sale
Sale
100
99
96
Manufacturing
Outlet
Fiberglas—1
Owens-Illinois Glass com_6.25
4% preferred
Oxford Paper Co
$5
100
common.15
95
83%
99%
17
92
38%
■37%
Sale
30
Sale
Sale
16%
41%
51%
Sale
Sale
Sale
Sale
Sale
Sale
77%
101 Ye
30%
98%
100
14%
20%
56
Sale
Sale
Sale
32%
19%
33 %
Sale
33%
Sale
Sale
96 ►
43%
94%
84
100
95
95%
Sale
Sale
94
Sale
Sale
Sale'
Sale
Sale
18
52%
93%
Sale
94%
58
92
1
56%
Sale
40%
•
•
36 %
56%
Sale
Sale
Pembody Coal Co common—5
5% conv prior pfd
25
32%
Sale
25%
26
23
51
27 y8
26
25 %
7
Pan Amer World Airways
Panhandle Eastern Pipe
Line Co common
4%
20%
17%
1
100
preferred
Paramount Pictures
Parke Davis St Co
Parmelee Transportation
Pendleton Tool Industries_l
Penick & Ford Ltd
1
Penn-Dlxie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
(J C) Co
Pennsalt Chemicals Corp
Fenn Glass Sand Corp
Penney
26%
39%
48%
51%
41
33
3
1
37%
Penn Power St
Peoria <St Eastern Ry_
100
.33 %c
Pepsi-Cola Co
1
Perkin-Elmer Corp
Permanente Cement com
1
5 % conv preferred
50
Pet Milk Co common
•
.100
4%% preferred.
Petroleum Corp of Amer. .1
.5
Pfaudler Permutit Inc
-5
Pfeiffer Brewing Corp
Pfizer (Chas) & Co
33%
Phelps Dodge Corp
Phila
Electric Co
12.50
common.*
4.40%
3.80%
4.30%
preferred
preferred
preferred
100
100
100
4.68%
preferred
100
Phila St Reading Corp NY_50c
Philip Morris St Co com
5
4% preferred
100
3.90% preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Pillsbury Co Inc common •
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
100
95
17%
14%
20%
62%
79%
104%
33
100% 101%
65%
100%
19 %
38
3%
50
61%
33%
99
83%
97
103%
80
Sale
Sale
99
Sale
11%
Sale
Sale
Sale
Sale
36%
37%
46
Sale
41
39
40%
Sale
Sale
Sale
51%
Sale
41%
39%
50
Sale
29%
Sale
Sale
Sale
Sale
99%
99%
Sale
Sale
25%
24%
17
18
101/4
-
14%
52%
40
99
Sale
Sale
Sale
52%
Sale
101
Sale
Sale
Sale
Sale
Sale
15%
22%
2%
391/4
49%
Sale
29%
100% 102
85
85%
96%
97%
101 % 102%
Sale
45%
103%
47%
Sale
Sale
Sale
Sale
81%
Sale
Sale
Sale
70%
82%
Sale
83%
81%
85
85
97%
Sale
82%
80%
Sale
Sale
Sale
Sale
Sale
Sale
47%
39%
28%
Sale
Sale
81
61
52
32%
100%
58%
67%
97%
Sale
Sale
Sale
Sale
84%
21
38
22
43%
31%
29%
Sale
Sale
Sale
110%
38%
99% 100%
15% Sale
Sale
22%
2% Sale
41% Sale
Sale
70%
83 %
21
v
46%
9
8
1
30% Aug 1
145 y8 Aug 13
6 y4 Aug
2
16% Aug 30
9y8 Aug 3
12% Aug 14
17% Aug 2
Sale
Sale
39%
40%
36%
Sale
Sale
Sale
1
57
Sale
Sale
28%
42
7
30% Aug
99
Aug
Sale
92%
37%
43%
Sale
Sale
Sale
1
13% Aug 15
201/4 Aug
1
55% Aug
77
Aug
101
Aug
61
92
98 % 100
Sale
22
46
Sale
Sale
46%
Sale
20%
44% Sale
99% 101
24% Sale
Sale
41%
Aug 6
91% Aug 23
Aug
Aug
49% Aug
27
Aug
25
Aug
24
Aug
16% Aug
17
Aug
9% Aug
44
39
29
28
36% Aug
43% Aug
39
Aug
39% Aug
33% Aug
13
Aug
50y4 Aug
391/4 Aug
100% Aug
151/2 Aug
21% Aug
2% Aug
37% Aug
491/4 Aug
29 % Aug
99% Aug
1
17
28
13
17
8
31
2
2
83% Aug 10
96
Aug 16
101
Aug 23
41% Aug 8
68 % Aug
7
83% Aug
1
6
81% Aug
45% Aug 17
20 % Aug
7
441/4 Aug 29
99
Aug 10
21% Aug 7
40 y2 Aug 29
15% Jun 25
48
$20
14% Aug
Aug
63% Aug
80 % Aug
105
Aug
33
Aug
101% Aug
May 29
May 25
30
15
76
8% Jun 27
2
65% Jan
34% May 29
102
Jun 14
31% Aug
Aug
6% Aug
18 % Aug
11% Aug
14% Aug
20% Aug
149
May 29
113% Mar
1
114% Mar
44% Jan
6
4
37% Mar 16
78% Mar 23
93
May 11
91% Apr 24
93% May 31
93
May 3
33 Ya Jan 31
35
Feb
5
36
Mar 29
31% Jan
2
59% Jan
2
25% May 29
73% July 23
85% Jan 11
85% Jan
8
86
86
Jan
Jan
3
19
19% May 29
May 29
23
26
May 29
17% Jun 25
32
Aug 28
65
93
29%
Jun
Jun
Jan
29% Jun
20
17
6
2
22
20
10
15
3
23
8
14
24
31
Aug 23
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
25
41
32% Aug 22
101% Aug 17
99
Aug 29
11% Aug
1
37% Aug
1
48 y8 Aug 17
40
Aug 2
42% Aug 23
42% Aug 23
14% Aug 29
52
Aug 29
43% Aug 20
101
Aug 17
15% Aug
2
24% Aug 17
2% Aug 31
41% Aug 16
52% Aug 7
30% Aug 28
101 % Aug 30
85% Aug
6
97% Aug 1
104% Aug 31
47% Aug 27
71% Aug 2
85
Aug 20
82 y2 Aug
9
47% Aug 23
21
Aug 1
46 y2 Aug
2
99% Aug 30
26% Aug 24
46% Aug
1
14
27
25
14
25
16
16% Jun 25
9% Jun 15
25
May 29
18 % Aug
8
47
"May 29
May
May
May
Aug
May
Jun
29
29
28
30
29
25
Jun 25
Jun
22
31
27
Jun
39 %
37
34
25
May 29
3
May 29
Jun 22
12% Jun 15
50% Aug
8
36
May 29
99
May 15
13% Jun 25
20%Jun 25
2% Aug 17
35% May 29
47% Jun 25
25
May 29
96
101
Jun
Jan
Feb
Jan
Jan
Mar
101% Feb
1
2
13
2
2
23
5
Jan
2
15% Jan 12
36% Feb 20
25
Aug 30
50% Jan
2
25
2
39% Jan
158% Feb 26
7% Jan 12
23% Mar 5
3
20
Jan
15% Jan 12
24% Feb 12
34% Feb 26
30
9
33
97
82
24% Mar
25%
87%
96
115
43
29
14
28% May 29
98 % July 25
95
Jan
3
10% Jun 27
Jan
41% Jan 3
17% July 18
54% Jan 23
76
Jan
3
25
14
5
43% Jun
23% Jun 25
23% Jun 15
$16% Aug
17
Aug
9% Aug
40
May
37
May
23% Jun
25 Ya Jun
Feb 26
65
Aug 20
97% Feb
8
58% Feb 16
38% Mar 15
75% Apr 11
35
Jan 31
27
May 2
28% July 12
24
Mar 29
27% Jan
4
2
19% Jan
3
48% Jan
52% Jan 17
45% May 29
91% Aug 23
36% Jun 25
22
Aug 8
21
Apr 18
May 16
45% Mar 8
18% Apr 23
94% Jun 8
Jun
Jun
Jun
99% Jun
28% Jun
97% Jan
16
98
86
103
100
25
28
31
45% Jun 25
26 %
142%
5y4
16%
8%
10%
2
May 15
Mar 26
49% Jan
Jan 11
80% Jun 29
13% May 28
24
Apr 25
Jan
2
May 22
108% July 19
31% Jun 25
108
19
50
64
1
23
17
1
21
28
7
6
6
1
27
19% Aug 28
11
Aug 1
29% Aug 2
25
Aug 30
58% Aug 24
9
4
48% Apr
109
Mar
22
24
13
31
27
4
13% Mar 20
24
Jan
4
72% Jan 30
Aug 13
May 28
18%
19%
10%
45%
44%
32 y8
13
14
38% Feb
Jun 25
21
17
109 % Jan
26
May
16
35
26
8
July 9
85% July 31
4
21% Jan
12 % July
3
21
26
30
9
22
2
8
107
May
27% Jan
35% Aug 15
16% Aug 28
42
Aug 31
54% Aug 23
29
7
3
3
July 3
July 18
28%
26 %
1
7
July
100
Jun 29
16% Jun 27
97%
94%
30 %
16 y4
88%
1
15
3
1
Jun 26
Jan
2
Jan 18
May 29
23%
57
31% Aug
Aug
96% Aug
71
79
85
104
38
92
41%
7
1
3
1
May 29
Aug 21
Aug 6
Aug 20
Aug 27
95
Aug 15
38
Aug 31
17% Aug 20
92
Aug 22
38% Aug 3
8
3
Aug
Aug
y8 Aug
11 y» Aug
20
45
96
85
100%
20
Aug-16
100
17
2T
24
15
37% Aug
161/s Aug 13
40% Aug 7
49% Aug 13
Sale
93
22
13
33
Aug 27
33% Aug 29
19% Aug 24
15
13
13
7
3
23
22
291/4 Aug
Sale
Sale
45
13
92
341/4 Aug
22
Aug
76% Aug
87% Aug
87
Aug
89
Aug
88
Aug
27 % Aug
28% Aug
18 y8 Aug
53% Aug
46
50%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
28
33
Sale
11%
..
431/4
93%
83%
97%
94%
34%
16%
48 % Apr 26
73% Feb 26
Feb 23
79
86
Jun
4
92% Jun 19
4
109% Jan
67% Jun 28
23% Aug 2
89 % Aug 27
23 y4 Aug 13
13 y8 Aug 21
22% Aug 13
69 y8 Aug 23
25% Aug 3
9
Aug 21
73
Aug 30
43% Aug 27
106
Aug 17
110% Aug 3
109% Aug 3
34% Aug 23
19%
Sale
27
37
9
23
17
21
1
221/4 Aug 10
85 % Aug
1
21j/2 Aug 17
12% Aug 15
18
Aug 1
63 y8 Aug
1
221/4 Aug 7
8% Aug 24
69
Aug
1
39% Aug 3
105% Aug 16
1081/4 Aug 31
1081/2 Aug
6
32% Aug 10
32% Aug 1
75
Aug 1
87
Aug 10
87
Aug 27
86
Aug 6
88
Aug 15
22% Aug 1
29
Aug 14
31% Aug 8
19
Aug 1
32
Aug 28
Sale
30
102% Aug 14
19% Aug 13
8514 Aug 13
106
Aug 9
Sale
Sale
22%
Prices
44% Aug
72 y2 Aug
78% Aug
82% Aug
871/4 Aug
108
Aug
103% Aug
20% Aug
41% Aug 13
71% Aug 22
75
Aug 8
80% Aug 10
29%
14
Highest
Sale
Prices
Prices
Prices
23%
57%
Sale
30%
140% 147%
Sale
6%
16% Sale
10% Sale
Lowest
Sale
19 % Aug 10
10
Aug 6
100
96 %
-
Highest
Sale
Sale
Sale
Sale
Sale
32%
Sale
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
28
96
55%
36
21
Sale
40%
Sale
Sale
58
54%
52%
Sale
45
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
Sale
37
Sale
~
Sale
18%
17%
10%
__
1
Light com—•
4%%
preferred
100
4.40% preferred
100 '
Pennsylvania RR Co
10
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
6%
17%
9%
12%
Sale
Sale
Sale
Sale
14%
22%
100
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
preferred
Sale
19%
10%
31
148
b%
17%
92%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
Sale
39%
151%
96%
32%
16%
101
Sale
Pacific Tin Consol Corp
101
35%
Sale
Sale
Sale
Sale
60%
11
Sale
Sale
Sale
91
Sale
20%
54 %
34
34%
18%
Sale
37%
17%
29%
23%
91%
Sale
Sale
Sale
Sale
Pacific
American Corp
5
Pacific Cement St Aggreg—5
Pacific Gas St Electric
10
Pacific Hawaiian Prods Co l
Pacific Lighting Corp
•
Pacific Teleph St Teleg—
Common
14 2/7
88
89
32%
84%
89
Sale
76%
88%
75%
87%
99
17%
40%
97%
Sale
109%
33% Sale
"
109
26 %
83%
Sale
Sale
85
96
115
107
Sale
Sale
98%
94%
35%
23%
25%
•
preferred
43%
54%
74%
•
Co
Owens-Corning
37»/4
39%
30c
Co
19
38%
•
Elevator
Sale
86%
10
Co
Outboard Marine St
Otis
30%
32 %
37
5
Opelika Mfg Corp
Orange St Rockland Util
Sale
Sale
Sale
Sale
73
Sale
72
43
89
43%
Olin-Mathieson Chem Corp_5
20%
65%
25
8%
87%
87
23
Sale
Sale
49%
93%
82%
preferred
13
87
88
90
Sale
Sale
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Gas St Elec com_5
4% preferred
20
4.24% preferred
100
Oklahoma Natural Gas
7.50
22
87
86%
31%
59%
3.90%
Sale
Sale
22%
13%
Sale
33
87
5%% convertible pfd
25
Northwestern Steel St Wire_5
Norwich Pharmacal—66Vic
32 %
32%
Ohio Edison Co common_15
4.40%
preferred
100
23%
88%
Sale
Sale
88%
32%
75
87
85
86
87
30%
10
Sale
106
109
86%
1
108%
103%
19%
105
105%
Sale
109 %
108% 109 %
33% Sale
Sale
Sale
Northwest Airlines com
88%
Sale
104% 105%
Sale
90
108
Sale
Sale
Sale
Sale
Sale
Sale
78
82
8%
Sale
8%
Ask
44%
71%
Sale
Sale
22%
13 %
Sale
Sale
Sale
Northrop Corp
Sale
65%
45%
.100
—
19%
15
100
100
100
100
_
Sale
73 %
Sale
81%
87%
Sale
101% 104
25%
•
20,500
1,770
80
22
13
Sale
Sale
5
$4.10 preferred __
4.08% preferred .
4.11% preferred _
$4.16
12%
22%
42%
585,100
190
2,890
276,600
31,300
190,600 1.443,300
105,500
5,900
518,700
38,300
13,500
1,400
5,000
17,400
15,400
$99,700
422,100
54,900
191,500
22,900
6,650
1,320
126,200
932,100
215,033
27,800
56,000
3,600
42%
71%
74%
Sale
Norfolk & Western com
1
Packaging Corp of Amer—5
Packard-Bell Klectronlcs_50o
Pan American Sulphur
70c
68,100
Bid
Sale
25
preferred—25
Nopco
5
7,410
172,000
188,900
44,300
290,500
428,700
47,000
104,700 1,582,900
7,200
18,100
Bid
RANGE SINCE JAN. 1
PRICES IN AUGUSTAugust 31
Lowest
Closing or
Sale
Ask
25
STOCKS
August 1
Opening or
Ask
Sale
45
Sale
70
Sale
73%
Sale
79
Sale
85%
Sale
108
101
100
Sale
27%
—
5
July 10
Jan
8
Aug 23
35% Jun 25
66% May 29
41
38%
106%
101%
18%
54%
Jan
2
Mar 22
May 25
May 25
Feb
2
Jan
2
52% Mar 19
Apr 30
56% Feb 16
58
Jan
2
19% Mar 15
59% Mar 23
66% Jan 31
101% July 13
19% Jan
2
42
Feb 13
3% Mar 30
57% Mar 15
62% Jan 15
34% Mar 20
102% Feb 13
88
Apr 5
98% May 17
106
Jan 31
81
Jan
2
51
42% Jun 27
16% Jun 27
112%
87
84%
59%
26%
5
Mar 30
Feb 19
Mar 14
Apr
2
41% Jun 25
97
Feb
6
69
100
Jan
4
July 16
80% July 25
82
18% Jun 27
36% Jun 22
Jan
Jan 15
41% Jan 11
65% Mar 19
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
August
Jan. 1
Shares
Shares
17,600
106,300
2,220
New York
Stock Exchange
Since
790
200
3,000
91,300
22,500
200
2,780
68,600
245,700
68,200
130
548,200
600,100
3,300
1,000
7,400
19,900
187,600
60
1,950
167,400
45,200
24,000
9,450
500
28,035
107,900
18,900
125,800
761,600 4,343,100
6,200
67,100
570
15,500
22,100
295,167
95,400 1,079,800
66,900 1248,700
68,700
5,000
967,500
48,300
90
610
300
400
8,500
280,500
2,810
330
23,700
283,500
32,800
593,900
797,600
5,000
69,600
116,700
21,000
320
232,800
8,210
3,900
41,200
246,300 2,782,100
7,300
54,400
15,800
230,200
24,100
256,500
63,600
308,000
3,100
.29,600
70,200
468,900
318,100 1,066,700
174,900 1,475,100
16,500
50
Metallurgical Co
Pittsburgh Plate Glass
86,800
34,400
30,500
78,800
90,700
142,400
432,500
38,500
94,100
124,100
4,210
1,512,300
326,400
139,400
36,400
3,200
32,300
465,800 2,108,400
23,200
166,000
196,100 1,414,600
152,100
784,800
283,300 1,910,500
3,700
61,900
3,900
79,600
173,300 3,045,700
1,800
15,400
37,100
455,200
44,900 1434,600
162,000
636,900
56,900
435,900
12,500
132,200
4,500
70,500
31,200
182,300
29,600
189,500
31,600
200,200
19,400
280,800
10
Pittsburgh Steel Co com
•
5% preferred class A
100
5% ft 1st ser pr pref 100
Pitts & West Virginia
100
Pitts Young Si Ash Ry—
7% non-cum preferred_100
Pi Us ton Co common
$3.50 conv preferred
1
75
2.50
Plough Inc
1.25
Polaroid Co
1
Poor <fc Co
10
Porter Co 5Vaft s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
*
Pub Serv Co of Colorado
5
Common
Radio Corp or Amer com
•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2.50
Random Houae Inc
.1
Raybestos-Manhattan
•
Raymond Int'l Corp 3.33 Mi
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Red Owl Stores Inc
*
Reed Roller Bit Co
•
Reeves Bros Inc
50c
Relchhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co-5
Reliance Mfg Co common
5
Conv pfd. 3%ft
100
103,400
14,300
19,100
126,300
751,600
66,000
697,300
90,500
328,400
For
376,100
119
76%
32
Sale
117
Sale
Sale
129
86
Sale
93 Mi
Sale
Sale
62y4
31 Ms
Sale
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
46
39 Mi
69
Sale
38%
Sale
Sale
Sale
Sale
27
Sale
68 %
26 Ma
Sale
61%
29 Va
87%
Sale
Sale
67
Sale
60
30
29 Ma Aug
87
106%
92%
Sale
89
92
89
Sale
Sale
Sale
88%
105
Sale
105
107%
Sale
107%
Sale
108%
Sale
30 %
Sale
313/4
Sale
75%
23%
21%
6%
77
76%
243/8
233/4
77%
24%
23
21 Va
23
64%
Sale
29%
Sale
85%
Sale
Sale
87
90%
.ni
71%
23%
21%
8%
86%
43 Va
_
'
Sale
Sale
22%
Sale
88
Sale
,,
37%
88%
30 Va
,,
Sale
Sale
Sale
Sale
Sale
84
353/4
20%
223/4
30%
M«
28 Ms
77 Ms
Sale
Sale
Sale
13%
Sale
20
Sale
Sale
Sale
30 Ma
Sale
Sale
13 Ma
9 Ma
Sale
Sale
Sale
Sale
Sale
49 Ms
Sale
Sale
39 Mi
37%
9%
15%
12 Ma
66 Ms
19 Ma
18%
14%
13 Ma
71
8 Mi
18
6%
15%
18
49
22
60
21 Mi
49
113%
80%
88 %
13%
Rubbermaid Inc
Ruberoid Co
Ruppert (Jacob)
'
„
94%
44 Va
page
29.
57
31%
35%
r-.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6 Ma
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54 Ms
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
Sale
Sale
Sale
Sale
Sale
32%
63%
22%
15 Ma
13 Mi
75 %
10
183/4
33 Ma
6 Ms
13 M4
8 Ma
383/4
17 Ms
13%
11%
173/4
35 Ma
16 Ms
51
17%
8
14 Ms
35
333/4
43 Mi
25
29%
493/4
106%
46 %
88
10%
4%
26 %
25 %
29V4
Sale
Sale
Sale
Sale
34%
Sale
333/4
32%
47 %
40%
31%
22%
26%
26
Sale
92%
Sale
Sale
90
18
91%
Sale
90
Sale
Sale
19%
21%
Sale
Sale
Sale
Sale
37%
Sale
Sale
10
Sale
16%
4.0%
14
Sale
Sale
13%
31%
Sale
Sale
14%
Sale
Sale
Sale
360
23%
-.16%
Sale
Sale
13%
19%
8%
1.66%
59%
Sale
39%
92 %
Sale
450
350
36% Sale
92
200
263/4
Sale
183/4
163/4
19
Sale
72
18
72
Sale
74
37
Sale
70
26
97
38
98
Sale
94%
34'/4
15%
17%
Sale
Sale
12
27%
Sale
Sale
Sale
19V4
10
60%
40 %
9%
Sale
Sale
...
Sale
Sale
12%
9
37%
33 Va
6%
64
Sale
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
20%
Sale
Sale
76
Sale
Sale
Sale
13
Sale
49 Ma
75 Mi
30
Sale
Sale
24
Sale
106 Va
Sale
31%
223/4
22%
24
91
27
84
92
94
Sale
141
47%
Sale
Sale
140
Sale
Sale
1
1
5
Co—
•
2.50
com
37%
22%
34%
1
..
see
Sale
88
11
4
55
84
20 Va
22
26%
4% preferred
100
4.30% conv preferred
100
St, Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran R.v com_*
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
_100
San Diego Gas Si Elec. Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
Schering Corp common
1
5% conv preferred
30
Schick Inc
1
Schlumberger (Ltd)
1
footnotes,
89
63/4
Sale
Sale
140%
27% Sale
453/4
73
323/4
90 Va
92 Va
Sale
Sale
Sale
67%
Sale
21
"85
139
53%
72 Ms
Sale
Sale
1
1
20g
Aug 1
27 Ms Aug 8
96 Mi Aug 8
14% Aug 21
91
Aug 9
38
Aug 29
67 Ma Aug
9
25 3/i Aug 31
91 Mi
1
Roper (Geo D) Corp
120
Aug 22
48% Aug 8
92 Ms Aug
1
62 V4
Sale
Sale
18%
21 %
22%
25%
39 Va
103/4
13%
303/4
13%
18%
10
383/4
91
200
Sale
Sale
Sale
Sale
77
Sale
Sale
Sale
Sale
Sale
83/4
Sale
17%
13 Ma
Sale
18
Sale
Sale
52 Ms
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
23
Aug
Aug
1
3
30% Aug
1
75% Aug 17
23 Ms Aug
3
223/4 Aug 17
6 Ms Aug
9
84
Aug 6
35% Aug 9
20 Ma Aug 13
2 1Mb Aug 28
30
Aug 6
63
Aug 30
Aug 3
26Ma Aug 8
139
43 Ms
73
29%
14 Mi
Aug 10
Aug 1
Aug 28
Aug 14
HMs Aug 8
71
Aug 1
8
Aug 1
17% Aug 1
28Ms Aug 8
6
Aug 20
123/4 Aug 24
8% Aug 30
36
Aug 10
17 Ma Aug 13
133/s Aug 23
11
Aug 2
17% Aug 3
34% Aug 1
11
Aug 1
51Ms Aug 30
15Ma Aug
6
7% Aug 10
14 % Aug 10
34 Ms Aug 31
33% Aug 28
36Ma Aug
8
22 Ma Aug
3
26%
48 Ms
102 Ms
43%
Aug 1
Aug 7
Aug 1
Aug 10
87% Aug 15
10% Aug
3 Ma Aug
46
Aug
37 Ma Aug
30% Aug
21% Aug
25
Aug
24% Aug
29 Mi Aug
32
Aug
83
Aug
14
1
37
Jun
43% Aug 20
32M4 Aug 29
38
Jun 21
102
Aug 28
63 Mi Aug
1
32 Mi Aug 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
4
9
55% Jan 24
35% Mar 29
May 11
122
78
130
Jan
Jan
4
3
86
Jan
2
3214 Aug 27
Jan
3
221
56% Jun 25
92% Jan
2
120% Jun 25
32 Va Apr
19
67 Mi Aug 27
30 Ma Aug 27
87 Ms Aug
7
90
Aug 17
93
Aug 30
107
Aug 20
109 Ms Aug 27
3 1MB
78
Aug 20
Aug 13
233/4 Aug
23
Aug
7
Aug
85
Aug
23
24
17
10
3 7 Ma Aug
21
Aug
28
8
233/4 Aug 3
323/4 Aug. 31
67 M4 Aug
1
140% Aug 17
27 Ma Aug
1
49 Ms Aug
23
7 5 Ms Aug 30
33
Aug 7
16%
13 M4
773/a
10 Ma
19%
53
18%
8MB
143/4
38%
35
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
24
31
27
20
22
1
2
31M4 Aug 16
49 Ma Aug 29
110
Aug 21
47% Aug 23
88
Aug
1
11 Ma Aug 23
4% Aug 16
Aug 23
Aug 1
Aug 23
Aug 31
33% Aug 27
34% Aug 1
95% Aug 28
Aug 14
Aug 20
Aug 22
Aug 27
Aug 24
39% Aug 27
113/a Aug 23
13 Ma Aug 20
32 % Aug
2
14% Aug 13
19 Ma Aug
2
103/4 Aug 22
Aug 23
Aug 1
Aug 23
Aug 21
163/4 Aug
1
71 Mi Aug 23
27% Aug 23
96 Ma Aug 20
3 5 Ma Aug 16
123/4 Aug 31
12 Ma Aug. 3
19 Ma Aug
2
9% Aug 17
373/4 Aug 15
33 Ma Aug
3
6 Ma Aug
1
Attn- OO
66%
19 Ma
85
Jan
87
Jan
90 Ma July
104
106
5
21
Jan 22
95% Mar 5
47% Mar 8
Apr 17
31% May 14
91% May 17
69
29
94% May 7
97
May 21
109
Apr 10
Jun 29
110% Feb 15
Jun
$23% May
71M4 Jan
22Ma Jan
21
July
5% Jun
84
Jun
31 Ma May
2
17
29
2
19
25
28
18
29
May 29
20% July 25
28% Jun 25
19
60
May 29
139
July 13
26 Ma May 29
33% Apr 25
79% Apr 11
24% Apr 13
8
34
Feb
10 % Feb
21
88
Jan 23
2
43 % Jan
23 Va May 8
38% Mar 9
37
Mar 27
91% Feb 16
Mar 13
30% Jan
3
140
71% May 29
03% Mar 14
79
Mar 30
29
45
Jan
21%
30%
81
14 Va
24 V4
41 Va
10 %
Jan
Feb
Mar
Feb
Apr
Feb
Feb
19
Jan
38 Ma Jun
27
Jun 25
65
9
443/4
27
2 6 Ma Aug 20
92
20
21 Ma
23
26
July 24
Aug. 14
Aug 24
Aug 23
393/4 Aug 22
19 Ma Aug
1
143/4 Aug 1
12
Aug 15
I8M4 Aug 27
16%
29
12% May 29
11% Aug 8
13 Mi Aug 15
9 Ma Aug
1
36
49% May 29
Aug 15
Aug 31
34% Aug 23
63/4 Aug 2
25 %
Aug 7
95 % Aug 10
33% Aug 2
11 Ma Aug
8
11
Aug 13
18 Ma Aug 13
9
Aug 1
33% Aug 10
31% Aug 29
6
Aug 28
61 Ma Aug 16
12 % Jan
54
70% Aug 23
2
27% Aug
26
Aug 10
183/4 Aug 16
16
Aug 6
70 Ms Aug 31
May 1
29% Feb 16
67% Feb 20
91M4 Aug 8
32
May 28
Aug
34 3/8
22 M4
28%
26
1
Jun 21
44 Ma Jun 25
88
Jun 25
44 M4 Jun 25
139
3
16
30
17
3
28
110
8
16% May 15
933% Aug 22
39 Ma Aug
8
115% Aug 31
58 M4 Aug
2
40 Ma Aug 31
10
1
19% Jan
27
23
Jan 22
86 % Mar 1
81
Jan
8
$25% July 2
81 Ma Jun 14
14
May 29
31
2
90
Aug 30
17
Aug 8
17% Aug
8
25
Aug
Aug 9
563/4 Aug 27
40
92
12%
6%
7
Aug 2
Aug 10
10 % May 29
47% Jun 27
6M4 May 29
3 8 Mi Aug
6
91% Aug 21
16%
Sale
Sale
97%
64
105
107
Aug
30
17
23
13
126 Ma Aug 21
Sale
91%
16%
70%
263/8
95%
35%
9%
35 Va
32%
87 Ma
88
91 Ms
3
1
Prices
.
1
Sale
Sale
13%
360
Sale
Sale
18%
18%
Ma Aug
.
13% Aug
68
Aug
68
Aug
11% Jun
23 Mi Aug 13
53 "Aug 23
8% Aug 15
42
Aug 20
20% Aug 20
24
Aug 1
37 Ma Aug
1
9% Aug 7
13 Ma Aug
3
2 7 Ma Aug 16.
13
Aug 6
17% Aug 24
8Mb Aug 7
Sale
Sale
Sale
13%
Sale
27%
12
69% Aug 13
15 Ms Aug 16
117
92
93 %
5
_
117 Ms 119
55 Ms
Sale
100
Sale
15 Ms
93
29%
37%
Ronson Corp
Sale
32
Sale
9214
32
_
43
31
Sale
43
Prices
14% Aug 15
75
Aug 6
128
Sale
2.50
.
7%
41
Sale
Prices
126 Ms Aug 21
17
Aug 8
49
Aug 7
7 Mi Aug 29
41
Aug 3
42
Aug 7
2 8 Mi Aug 23
15%
—10
_
126% 128
21%
Sale
51 %
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Aug 31
Aug 20
Aug 23
Aug 1
100%
Riegel Paper Corp
preferred series A-100
Corp
1
Sale
71
Sale
13
67 Mi
68
14 %
Sale
Sale
Sale
Ritter Co
Rohm & Haas Co—
Common
Sale
Sale
263/4
48%
103 %
45%
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
13 %
69
67
15
18%
Sale
Sale
Sale
Sale
Robertshaw-Fulton Contls_l
Rochester Gas Si Elec Corp_*
-PRICES IN AUGUST
Lowest
Sale
Closing or
Bid
Ask
Prices
August 31
219 Ms
38%
Rheem Mfg Co
1
Rhodesian Selection Trust_£
Richardson-Merrell Inc_1.25
Rlr.hfielrt Oil Corp
•
STOCKS
30%
115 Ms
Reynolds Metals Co com
•
43/4% pfd series A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
100
120
49%
Sale
Sale
Sale
3.60%
43%
Sale
42%
66%
52%
Preferred
Sale
Sale
42
Revere Copper & Brass
5
Revlon Inc
1
Rexall Drug & Chem Co_2.50
10
10
Sale
7%
41%
42
Sale
preferred
Republic Steel Corp
311,200
115,200
61,200
7,000
117
77%
73%
Sale
Sale
59
50c
50c
$1 conv
34~600
20,600
316,500
273,500 3,094,000
17,900
136,300
52%
19%
Sale
17%
51%
Sale
Sale
17
Safeway Stores
750
Sale
51%
53
Sale
128
11%
16 Ms
Republic Aviation
Republic Corp common
940,300
13,050
50
12
50
or
Ask
13%
75
69
14%
19%
143/4
11 Ms
173/4
343/4
11%
52 Ms
15 Ma
7 Ma
143/4
38 Ma
34%
39 Mi
24 M4
97,600
1,430
127,900 1,190,300
Sale
64%
142
.
800,200
304,300
11,800
•
•
Ryan Aeronautical
Ryder System Inc
2,300
12,500
1,700
128% 130
25% Sale
5
Quaker Oats (The) com.
_100
6% preferred
Quaker State Oil Ref Corp_10
Rohr
540
Sale
Sale
81
Sale
84%
78
14%
33
472,700
499,200
84,800
8,000
19.200
85,500
22 %
-5
103,900
425,400
86,100
225,800
29,600
207,100
25
5
com
Pullman Inc
Pure Oil Co
4%
49,600
4,500
25
Puget Sound Pwr & Lt_ —10
Puget Sound Pulp & Tim
3
1,020
386,700 4,351,200
IlOO
Publicker Industries
$4.75 preferred-
1136,290
88,300
Bid
or
Ask
_ _
3%% preferred
4.32% preferred
4.16% preferred
380
48,900
Opening
Bid
common
Public Serv Elec Si Gas—
Common
_•
33,630
52.600
2,800
9,300
1.25
Pitts
$224,200
4,540
12,000
21,500
9,900
3,300
3,700
8,500
5,900
12,100
39,400
2,700
8,700
Par
Pitts Coke & Chemical
10
$5 conv preferred
4.80% conv preferred
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne Si Chi Ry—
7% guaranteed pfd
100
New
August 1
Opening
STOCKS
_
620
320
300
1962
$1.40 div pref common
•
100
3,980
4.08% preferred
_100
3,350 '
4.18% preferred
100
4,170
4.30% preferred
_100
6,890
5.05% preferred
-100
6,490
5.28% preferred
Public Serv of Indiana-
40
33,500
Price Jan. 2,
—
May 29
7% Jun 25
16 % May 29
25
May 29
6M4 Jun
12 M4 May
8 Ma Aug
35
Jun
17 Mi Aug
11
Jun
9 Mi May
I6M4 Jun
31 Mi Jun
9M4 Jun
15
29
3
25
51% Aug
12
May
7 Mi Aug
13
May
34% Aug
33
May
34 Mi Jun
30
28
10
29
20 Ma
48
97
40 Ma
87
8 Ma
27
8
25
14
10
22
29
26
28
14
31
29
25
21M4 Jun 29
$3 Mi
Jun
Jan
Jun
Jun
Mar
Jun
Jun
6
26
25
46
Aug 31
32% May 29
24% May 29
18-% Jun 27
23
Jun 27
$23% Jun 13
26 M4 May 29
25
May 29
13% Jan
66% Jan
21% Jun
21V4 Feb
16% Jan
19% Apr
49% Jan
10
2
13
16
16
18
16
1
15
15
2
8
12
4
6
4
Jan 23
Jan 30
24
Jan 19
4
12% Jan
23
76
Mar 12
4
5
47% Mar 13
527/a Jan
2
17
60
Jan
43 V4 Jan
41V4 Jan
50% Apr
4
5
116% Jan 31
80% Feb 16
90
Jan
15% Feb
5
Mar
102
Mar
44% Mar
37% Mar
34% Mar
42% Feb
4
14
2
14
14
19
26
12
July 10
337/a Aug 24
38
Feb
8
26
Apr
Mar
34% Jan
29% Feb
31% Mar
27 Va Apr
18
40% May
3
5
Jun 27
$73
90% Jan 12
15 Ma May 29
14
May 29
20
July 25
21 Ma May 29
33% Jan 10
8% May 29
11 Mi May 29
27 Ma Aug 16
10% Jun 29
15 M4 May 29
7% Jun 15
124
36 Mt May 29
89
Jun 28
352 M4 Jan 26
22% Jun 26
$16 Mi May 29
13 Ma Jun 25
60% Jan
2
94 % May 15
352 % Jan 26
71
Jun
29
23% Jun 27
95
Jun
27
27% May 29
8
11
17
8Mb
33%
31%
5%
60%
May 29
Aug 13
May 29
Jun 27
Aug 10
Aug 29
May 29
MftV 9.Q
94
14% Feb
17 Va Jan
41
Jan
22
25
12
15
11
4
5
26
14% Jan
36% Jan 22
18% Feb 13
37
Jan
4
20% May 21
21% Mar 1
80% Feb 23
39% Mar 12
100
May 4
3
40% Apr
2
ley* Jan
2
18% Jan
2
27% Jan
9
10% Jan
1
60% Feb
42% Jan 24
9
11% Jan
98% Feb 14
NEW YORK STOCK EXCHANGE
September, 1962
Aggregate Sales
in
Since
August
Jan. 1
Shares
New York
Stock Exchange
Shares
123,200 1,211,200
100
3,960
130
2,520
22,200
272,500
Scott Paper Co
$4
Par
common
preferred
S3.40
preferred
Scovill Mfg Co common
9,400
riaie
24 %
78
28
Sale
Sale
23%
Sale
1
5
23
19%
Sale
Sale
12%
5
3
48
Sale
Sale
21
42 %
67 Ya
Seagrave Corp (The)
Sealright-Oswego Falls
Sale
Signode Steel Strapping Co_l
Simmons Co
•
Simonds Saw & Steel Co
*
33%
11% Sale
18% > 19
21%
Sale
22,200
44,700
125,900
216,300
6,100
147,000
Shoe
ordinary
Curp
shares
Y
Mfg
of Amer
Corp of America
Simplicity
Pattern
Co
-
50c
5
Sale
50
51%
6%
30 Ya
30
Sale
9%
Sale
Sale
52%
Sale
Sale
30%
54%
50%
Sale
50%
9%
8%
22
Sale
31%
54%
48%
Sale
Sale
49%
20%
26%
43 Ye
45%
48
Sale
27%
56%
18%
100
1
8%
5% non-cum
Ohio Ctfs
95,800
472,200
96,700
36,100
12,300
19,800
12,800
22,200
23,200
34,500
80
17,400
86,400
4,000
180,700
2.50
6
100
Sale
43%
Sale
Sale
Sale
25%
49%
19%
25%
75
72
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
Sale
74
Sale
Sale
27%
15 Ya
28%
Sale
14%
Sale
Sale
92
Sale
4%
21 Ya
93%
Sale
84%
Sale
93
Sale
Sale
Sale
Sale
Sale
95
Sale
93%
42 %
90
24
92
37
50c
25
•
•
83%
35%
77%
5
34%
Sale
54%
84%
Sale
56 %
Sale
89%
55
California common
6.25
$3.30 conv preferred—*
Indiana
25
New Jersey
7
Ohio
common
10
3%% pfd series A—100
Sale
Sale
Sale
45
50%
55%
91%
29
27%
21%
40%
9%
22 %
5
1
L S
*
395,900
Stauffer Chemical com
5
1,200
34,300
573,300
464,400
174,200
146,800
327,300
51,800
112,400
3%% preferred
100
Sterchi Bros Stores Inc
1
Sterling Drug Inc
5
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
2.50
Stlx Baer & Fuller Co
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster Inc
1
Starrett
Co
(The)
413,200
286,500
54,000
199,900
238,000
173,600
1,880
227,800
742,000
58,700
588,600
2,140
20,840
8,200
56,200
30,500
$74,000
478,500
299,300
305,800
21,700
66,400
38,200
28,500
364,600
325,400
639,800
33,200
34,300
365,100
34,000
194,900 1,971,500
246,400 2,544,414
For
Suburban Gas
Suburban Propane
SuCrest Corp
1
100
1
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp com
1
$4.50 preferred series A—•
Sun Oil Co
*
Sunray DX Oil Co
1
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Swift & Co
25
Swingline Inc class A
1
Symington-Wayne Corp
1
Taft Broadcasting Co
Talcott (James) Inc
Tandy Corp
46
83
18%
87%
TelAutograph Corp
Sale
Sale
Sale
Sale
Sale
Sale
52%
51%
85%
14%
48 Ye
23%
23%
12 Ye
21 %
7%
26%
Sale
Sale
32%
83%
Sale
Sale
Sale
16%
94
Sale
67
69 Ya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
47%
19%
73
27%
93%
14 %
93
27%
83%
30%
60%
77 %
15 %
23
43%
Sale
15%
35%
45%
Sale
30
16%
Sale
15%
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
38%
Sale
Sale
6%
7%
35
Sale
Sale
Sale
Sale
Sale
118
11%
1270
52 %
1
1
1.25
11%
12%
60
24
57%
Sale
Sale
Sale
Sale
Sale
Sale
45%
24%
28%
Sale
33%
18%
19%
Sale
19 %
54%
Sale
97
10
898
21%
52%
45%
23%
98
11%
885
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
15%
35%
31%
Sale
Sale
Sale
16%
Sale
18%
Sale.
Sale
41%
7%
7%
38 Ya
21%
54 Ye
July 2
28% July 11
22
Jun
Aug 22
49% Aug
1
20% Aug 27
May
Jun
Jun
May
21% May
44
May
18% July
29
25
26
29
20
29
5
74
Aug. 28
71
Feb
14
29%
16%
16%
6%
Aug 15
Aug 21
Aug 23
22% May 29
13% May 29
Aug 21
15% Aug 20
4
Jun 25
25% Aug 14
90
Jan 15
13
Jun 25
94
90
50%
48% Aug 23
45% Aug 27
26
28% Aug 28
94% Aut 22
28%
P4%
Aug
Aug
Aug
Aug
Aug
Aug
28
17
20
27
25
12% Jun 27
Aug 16
20% Jun
83
May
24 Ye Jun
48
May
74% July
12% May
17% Jun
303/4 Aug 14
27% Aug
1
29
90
Jun 25
5% July 3
7% May 29
39% Jun 25
50
Mar 23
29
May 28
44
Aug 8
Aug 30
83
Sale
Sale
Sale
Sale
21%
15%
85 Ye
51 %
27%
27
1
22
1
9
28
22
Aug 28
Aug 31
Aug 31
Aug 14
Aug 23
Aug 23
Aug 27
16% Aug 23
61
Aug 8
28% Aug 23
26% Aug 29
29
Aug 1
17
Aug 1
18% Aug 1
54% Aug 27
Sale
*
25%
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
30% Jun
81% Feb
14% May
55% Jun
27
May
Jun
23
30% Aug 14
27
20%
25%
20%
34%
21%
9%
Aug
1
Aug 22
$16% Jun 25
30
May 29
84 Ya Jun 25
50% Jun 14
20% Jun 25
15% May 28
20
May 29
45% Jun 25
35% Aug 31
833/4 Aug 30
17% Aug 6
69 % Aug
1
31% Aug 15
31% Aug 1
34"% Aug 27
22 Ye Aug 23
19% Aug 20
58% Aug 1
8
77% Aug 1
14
Aug 16
19% Aug 7
Sale
22%
8%
30
Sale
Sale
Sale
2
6
Sale
Sale
Sale
Sale
Sale
14
25
9
315
17%
24%
18%
34%
20%
10%
90
10
16
24% Aug 6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
24
30%
Sale
Sale
Aug 13
13
Aug 6
4% Aug 8
25% Aug 13
24%
Sale
47
30%
28%
15 %
15
Sale
88 %
27 %
8%
47% Aug 1
45% Aug 3
41 Ye Aug
3
24% Aug 14
47% Aug 17
19% Aug 1
74
Aug 28
19% July 10
33% Jan
2
56
Apr 19
33% Mar 29
17 Ye
23 %
38 Ye
40 Ya
36
20%
28 %
50%
86%
13%
42%
52
Sale
266
30
1
19% Aug 15
15
18% Jan
4
May 29
Aug 23
Aug 27
Sale
Sale
Sale
Sale
Sale
30
25
7% Aug
254
Aug
15% Aug
23% Aug
8
9
13
8
18% Aug 8
33% Aug 17
19% Aug 6
9
Aug 22
90% Aug 24
44% Aug 7
23
Aug 30
95% Aug 3
9% Aug 2
865
Aug 29
14% Aug 17
33% Aug 10
28% Aug 8
15% Aug 14
15% Aug
36% Aug
3
7
6% Aug
7
6% Aug 13
34
Aug 8
20% Aug 10
52% Aug 7
31%
27
20
15% Aug 30
24% Aug 20
60%
80
25
29
25
29
9% Aug
Aug
Aug
25% Aug
21% Aug
36% Aug
315
21
23
31
21
24
24
8
22% Aug 23
10% Aug 1
90% Aug 24
46
Aue 19
24% Aug 1
99% Aug 16
12 % Aug 13
Aug 3
935
16% Aug 24
37% Aug 22
33
Aug 23
16% Aug 29
18% Aug 23
41% Aug 23
7% Aug 31
8% Aug 17
39% Aug 24
22'A Aug 2
54% Aug 16
2
29
25
May 29
81% May 29
41% May 29
45% May 29
48
May 29
85
July 10
11% Jun 25
43% Jun 26
21% Jun 25
-
42% Jan
95
Apr
2
19
24% Jan
97
May
38% Mar
2
9
1
Mar 8
Jan 16
2
77% Jan
86
39
83% Apr 25
3
18% Jan
2
35% Jan
60% May
92
May
58% Feb
56% Feb
59% Feb
95 Ya Feb
4
17
15
28
8
28
91% Mar 26
37
34
25
May 29
Jun
5
26% Jan
2
47% Jan
8 Ya Jan 24
29
17% May 29
9
May 29
93
6
795
7
35% Mar
25
20% May 29
2
15% Jan
Jan
28% Apr 23
5
29% Jan
72% Feb 28
56% Mar 1
4
10% Jan
2
9% Jan
Feb 15
58
Feb 19
53
44% Jan 17
40% Jan 16
Jan 16
33
23% Feb 16
31% Mar 30
57 Ya Jan 30
52% May 10
Mar 21
50
30% Feb 16
59% Feb .7
20% Apr 26
75
Apr 16
83% May 23
19% Jan 17
29
27% May 29
21% May 29
6
May 29
Jun 25
197
87
43
21
8
47% Jan 29
53% May 29
$32
Feb
35% Mar
28
21
16% May 29
7
18% Jun
Jun
Feb
5
Mar 22
25
5
Jun 25
15
May 22
5
6% May 29
Jan
26%
40%
129 Ya
62
23% Mar 5
71
Mar 12
29% Mar 9
30% Mar 15
22% Feb 12
40% Jan
2
11% Mar 6
28% Aug 13
22
Jun 25
11% Jun 27
19% Jun 14
22
2
22% Jan
50
447/8
83
16%
63%
31
$25
58% Aug 23
90
Aug 3
45% Aug 27
52% Aug 20
51% Aug 8
86% Aug 21
14% Aug 16
48% Aug 1
24% Aug 22
25% Aug 16
14% Aug 21
23% Aug 21
8% Aug 2
28% Aug 13
58%
Sale
Sale
52
52%
34%
31%
55% Aug 1
88 % Aug 16
43% Aug 7
51
Aug 8
49% Aug 30
85
Aug 7
12% Aug 9
46% Aug 30
23% Aug 10
23% Aug 7
11% Aug 3
20% Aug 10
7% Aug 1
25
Aug 6
84%
7
2
41% Mar 20
Jun 27
Aug 21
Aug 13
7
1
3
9
14
4
14% Jan
7
103% Feb
11% Mar 30"
45% Feb 12
29% Jan
4
23% Mar 28
14% May 29
May 28
11 Ya Jun 27
19
30
5
15% Mar
103% Feb
7
5
6% Jun
30 Ya Jun 25
14 Ya Jun 25
11% Jun 25
29% Jun 25
Sale
Sale
Sale
Sale
58%
35%
7
27
31
27% Aug
55% Aug
Sale
10
352
30
6%
8 Ya
23% Aug 1
29
Aug 2
19% Aug 27
50% Feb
88% Jan
9% Aug 10
6% May 29
Sale
Sale
78
Sale
Sale
29
17%
18%
52%
Aug 7
Aug 13
Aug 1
Aug 2
Aug 22
Aug 3
31% Mar
23% Jan
27% Mar
25
83
Sale
Sale
20
Sale
21% Aug 13
Aug
Jun
Jun
Jun
Jun
6% Feb
11% July 30
85
28%
'
30%
31
50% Aug 13
24% Aug
8
17% Aug 30
93% Aug
13 Ya Aug
90
Aug
90
Sale
17
Sale
115%
54
25%
21%
23%
54%
94%
Sale
Sale
Sale
82
20
27
20% Aug 15
32% Aug 31
27% Aug 27
15%
6%
5
25
25
97
17% Aug 15
28
1
18% Aug 2
30% Aug 10
105 % Aug
8
26% Aug
26% Jan
59
33% Aug
Aug 31
32
25
16
31
Sale
Sale
Sale
Sale
Sale
15
28%
33%
19 ya
67
34
32
4.50
Tennessee Corp
Tennessee Gas Trans Co
5
Texaco Inc
12.50
77%
29%
Sale
Sale
Sale
Sale
Sale
Sale
1
footnotes, see page 29.
1
1.25
1
Gas
24%
83 %
27%
58%
14%
22%
$1.20 conv preference
20
6% conv preferred
.—20
Standard Pressed Steel Co_l
191,600
14%
18
Corp—1
Corp
94
Sale
Sale
Sale
75
•
Storer Broadcasting Co
106,800
9,700
73,800 ^Stouffer Foods Corp
4,300
Studebaker Corp
599,200 3,162,100
770
$5 conv preferred
4,650
126,300
47
42%
72,200
77,900
222,900
352,200
430
19,500
72,800
43,700
13,800
Sale
7%
Standard Kollsman Ind Inc_l
Standard Oil Co—
Stanley Warner
Stanray Corp
30 %
30
49%
Standard Pckg Corp com—1
$1.60 conv preference
20
66,200
39,000
$3.50 preferred
Standard Financial
33%
Sale
46%
26%
1
common-*
Standard Brands
Sale
86
Jan
Feb
Jun
74% Jan
4% Jun
21
Jun
12% Aug 31
Aug 3
25% Aug. 28
47IA AUK 22
53
Sale
Sale
16
6
2
4
4
42% Jan
77
90
20
20
19
49%
5%
7%
47%
52%
25% Jun 27
19% Aug 23
11% Aug 8
17% Aug 15
20% Aug 10
26% Aug
Sale
Prices
20
19% Aug 15
2
1
Sale
Sale
Sale
Sale
19%
27%
814,600
7,000
37,500
1,900
Square D Co
24
29
17% Aug
8
Highest
14
Jim 25
33% Jun 13
20% Aug 21
15
Aug 22
36
Aug 21
6
Sale
Sale
Sale
Sale
22
62
5,100
58,600
4.20%
preferred
Sperry-Rand Corp com
$4.50 preferred
Spiegel Co Inc common
$4.50 preferred
54
33
8
50
51
Sale
22 y8
47%
Spalding (A G) & Bros Inc-1
Spartans Industries
Sparton Corp
Spencer Chemical com
52%
32 Ya
19 %
22 Ye
Sale
Sale
34
common—•
pfd
20
Southern Ry Co
Mobile &
8
49
Sale
Sale
Sale
Sale
112%
72
preferred
9,000
53,500
20,200
Sale
Sale
71%
Southwestern Pub Serv
400
Sale
32%
24%
354,700
8,200
12,200
20%
54
28,400
168,700
Sale
Sale
Sale
Sale
Sale
Sale
370
210,100
6,300
31%
1:1
Sale
Sale
27
Sale
10
20,500
1,000
Sale
Sale
25%
19%
21%
25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co (The)
5
Southern Indiana Gas<feEl_*
Southern Natural Gas—7.50
Southern Pacific Co
•
146,200 1,535,300
11,800
139,000
132,100 1,119,400
478,800 5,562,100
12%
17 %
23%
33 %
26%
51%
18,700
114,800
367,300 1,547,800
38,900. 205,800
83,500
284,900
1,720
3,270
620,900 4,152,500
980
6,430
113,200
806,700
3,260
7,780
470,900
77,400
439,600
44,400
500
11,070
25,500
305,200
138,500 1,098,800
17% Aug
Sale
Sale
Sale
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
75,800
346,000
179,500 1,506,400
43,800
497,600
16,100
159,100
Sale
Sa'e
Sale
54
51
44
9% Aug 31
7% Aug 14
104
Aug 7
8
Aug 2
30% Aug 10
18%
19%
Sale
6%
2
Sale
Sale
Sale
"
14% Aug 21
15
6
Aug
1
Aug 27
Aug
24% Aug
45% Aug
75
Aug
10% Aug
10% Aug
104
Aug
10
Aug
34% Aug
31% Aug 13
60%
Soo
Aug
66
Sale
29%
24 %
25%
Smith-Douglass Co Inc
5
Smith Kline & French Lab_*
Socony Mobil Inc
15
27
1
32%
20
•
~5
3
Sale
10
5
Smith (AO) Corp
Smith-Corona Marchant
38
12% Aug
Aug
20
18
Aug
12 % Aug
117 %
Corp
83,700
632,900
44,400
103 % 105
9% Sale
34% Sale
Sale
19
Singer Manufacturing Co_20
Skelly Oil Co
25
Oil
Sale
Sale
Aug 15
Sale
'33
.
10
Sale
Sale
Sinclair
194,000
5,900
4,700
Sale
Sale
74 %
23
13%
26%
50
Line RR Co
•
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
5% preferred
50
891,400
9%
17%
Sheraton Corp
96,900
Sale
Sale
8%
103% 105
8
8%
Sale
32%
Sale
19%
Sale
13
50c
1
158,000
463,700
4,600
62,700
1,700
7,400
41
18%
17%
75,600
8,100
100
Sale
Sale
Sale
Sale
N
Sheller
19,200
44 Ye
16%
19%
918,700
129,800
695,400
157,700 1,639,800
5,100
64,200
19,000
317,000
Sale
Sale
33%
78,200
18,000
9,100
127,300
22%
Sale
973,800
13,500
167,300
186,300 1,206,900
57,200
495,300
20,000
288,800
12,400
170,800
202,300 1,419,600
Sale
39%
106,800
14,400
Sale
Sale
16,300
436,900
231,800
132,500
30% Aug 23
84
Aug 2
96
Aug 15
24% Aug 1
8
2
1
4% Aug 14
23% Aug 1
Saie
•
Shahmoon Industries Inc 2.50
Shamrock Oil <& Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
26% Aug
84
Aug
95% Aug
Sale
Sale
Sale
Sale
9%
Sale
101% 105
1
Sale
85
Prices
4%
25 %
14
5
21
1
29
84
95
Sale
Prices
79
28%
Co
Rubber
Bid
or
Ask
77
Sale
Sale
Seiberling
Closing
Lowest
Sale
Prices
Highest
Lowest
Sale
96
Sale
10%
41%
213,400
15,300
6%
Sale
Sale
80
Sale
August 31
24%
95%
14%
Servel Inc common
$5.25 preferred
76,000
<o
Sale
84%
88%
14
13%
Roebuck & Co
195,900 1,930,900
4,500
41,700
5,600
75,300
Ask
Sale
*
25
Seaboard
697,100
1,110
Bid
29
84
187,500
406,800
Sears
230
Ask
Sale
78
94
3.65%
preferred
100
Screw <fc Bolt Corp of Amer.l
Seaboard Air Line RR
20
Finance
Bid
42%
76%
92 %
22%
•
•
145,000
102,100
o
August 1
Opening or
Opening or
646,500
8,400
66,700
147,000
39,900
STOCKS
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
1962
—
27
STOCKS
—
11
May 29
22% May 29
28
May 29
Jun
27
Jun 27
$14
32% Jun 27
22%' Jun 25
11% May 29
Feb
6
Feb 28
34% Aug 27
2
33 Ye Jan
20% May 17
70% Feb 13
33'A Apr 24
Jan 15
44
10% Feb 13
4
Jan
360
2
30% Jan
28% Jan
19% Feb
2
2
45% Apr 23
24% Mar 23
16% Jan 19
91% May 7
53 Ye Jan 15
8
28% Feb
2
118% Jan
12 Ye Aug 13
1385 Feb 21
24 Ya Mar 21
49% Feb 27
4
47% Jan
Feb
2
18
13
Jun 27
29 % May 29
4"% May 29
6
May 29
33
Jim 25
19
M
18% May 29
45
Jun 25
25% Mar 2
59% Mar 15
?
55% Ma'
2
11% Jan
16% Feb 14
61
Mar
9
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
August
Shares
Shares
111,800 1,063,800
17,800
215,200
106,200 1.514,300
175,500 1,984,800
202,500 1,513,900
107,900 1,000,700
60,700
115,500
-
New York
Stock Exchange
Since
Jan. 1
160,400
$373,200
68,100
807,600
5,400
48,100
8,400
145,700
485.500 2,019,100
1,300
22,900
Price Jan.
1962
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing
33 Va
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal & Oil-10
Land
August 1
Opening or
August 31
Closing or
Bid
par
Bid
Bid
or
Ask
Sale
Sale
17%
37%
39%
21%
123
1
*
50c
•
_
Texas Utilities Co
Textron Inc common
S1.25 conv preferred
Thatcher Glass Mfg
Thlokol Chemical Co
Thompson (John R)
539,200
60
1,540
3,500
60,100
56,100
36,200
451,300
154,600
252,000
285,400
248,600
103,400
302,500
31,200
201,500
66,300
3,900
735,800
13,300
46,100
20,200
15,900
6,600
nnmmnn
4%
...
,
24
7.50
24%
65%
82%
1
5
...
100
83%
*
Power Tool Co
Tidewater Oil Co com
10
—25
$1.20 preferred
•
Timken Roller Bearing.
Tishman Realty <St Const
1
Toledo Edison Co (The)
5
..
—
-
,
,1
2
18%
12%
Trans World Airlines Inc
Trans-World Financial Co
12 %
80,000
28,400
657,000
144,900
34,300
36,400
230,400
440,200
95,500 1,655,800
77,800 1,067,700
8,500
79,000
172,400
647,900
208,900 1,341,800
44,400
1,030
428,800
13,590
180
370
190
690
8,280
4,680
124,500
623,600
124,700 1,176,600
32,500
439,000
108,100
408,500
4,200
124,500
140,900
870,500
100
3,500
6,200
22,200
16,500
1,600
17,400
311,700
229,000
18,700
164,200
5,300
66,900
799,000
25,200
47,600
1,300
10,400
74,400
169,600
875,900
84,000 1,348,400
72,300
926,700
7,300
7,700
36,700
97,200
27,200
730
36,500
160
20,900
42,600
-68,000
820
$46,800
124,100
744,400
291,300
296,000
9,650
179,900
7,320
153,100
475,800
490,900
3,960
214,700 1,972,400
100
140
5,800
279,700
6,400
564,300
72,200
256,100
1,120
118,800
777,300
4,460
8,400
34,900
5,200
64,210
$97,400
27,800
1,300
65,300
5,900
22,000
.
5
Fruit
preferred
U S Industries
Inc
com
U S Lines
170
429,500
359,400
34,600
201,000
155,800
1,580
98,700 1,293,200
92,000 1,113,600
126,600
804,400
30,600
222,400
preferred_25
U S Vitamin & Pharmactl.l
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
l
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co.l
Upjohn Co
_l
Utah Power & Light
12.80
For footnotes,
_
see
page
29.
18%
193/4
39%
8%
33%
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
95%
89
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96 %
Sale
Sale
Sale
29%
8%
26
Sale
39%
42 %
Sale
Sale
22%
26%
45
110
102
Sale
Sale
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
Prices
15% Aug
Aug
41
17
Aug 22
Aug 31
14
May 29
34% May 29
Aug 16
Aug 27
Aug 27
Aug 10
321/a Jun 25
liyz Jun 26
52% Jun 13
33% May 29
Aug 27
13% July 19
$37 Ya Jun 25
22% May 29
26
May 23
19 Ya Jun 25
18% Jun 25
10% Jun 25
Aug
1
1
1
1
57i/4 Aug
45 Ya Aug
8
1
44%
14%
68%
49%
13% Aug
1
21
38
39% Aug
13
43
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
25i/4 Aug
13%: Aug
1
8
46% Aug 27
28% Aug 15
31% Aug 15
231/4 Aug 20
30% Aug 20
15
Aug 15
Sale
50% Aug
86%
27'/a
30i/4
85
1
1
561/4 Aug 23
86% Aug 14
Aug 2
16% Aug 10
24 Ya Aug
2
47% Aug 7
27Va Aug 10
18% Aug 31
25% Jan
3
15% Jun 25
23% Jan
3
45
Jun 25
30%
Aug 2
Aug 27
26
1
301/4 Aug
21% Aug 30
29%
14%
Sale
Sale
15 y4
53
84
28
27 Ya
22
27%
18%
24%
48
18
23%
55 y4
20%
58%
38%
128%
9%
10%
10%
213/s
39%
56%
173/a
9%
863/4
49%
19
46%
Sale
86
Sale
Sale
46%
22%
74%
Sale
y4
51%
Sale
80
75
28
50
17%
16%
19%
37
8%
36 Ya
91%
48%
100
79
75
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
Sale
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76
88%
54%
301/4
8%
26%
231/4
32%
48
103
Sale
Sale
Sale
Sale
23%
Sale
Sale
115
Aug
24% Aug 28
49
Aug 14
18% Aug 23
24% Aug 13
55 % Aug 27
22 y4 Aug
2
60
Aug 24
17
Aug 20
22 % Aug
1
5iy2Aug
20% Aug
56
Aug
2
8
1
35% Aug 8
122 % Aug
3
8 3/4 Aug
7
9
Aug 13
S
Aug 3
40% Aug 22
129
10 %
10%
10%
23 Ya
40%
19% Aug 21
36% Aug 8
55% Aug 9
17
Aug 31
51
Aug 15
21
Aug 3
8
Aug
22
16
18 3%
18"%
20%
39%
9%
36%
55% Aug 22
1
30% Aug 23
8% Aug 20
25
22 Va
2
1
26% Aug
44 Ya Aug
105
1
1
Aug 10
36
23 y4
25 Ya
57 y4
4
15% May 29
y4 May 29
May 29
18% Jun 26
20
45
51
Jun
25
28% Jun 25
108
Jun 21
6% May 29
May 29
54% May 29
15% Jun 25
47
July 2
18 Ya Jun 25
6 3/4 May 29
7
Jun 25
31% May 29
7
1
2
6
15% Jun 22
14% July 9
17% May 29
34"% Jun 27
Aug
Aug
Aug
Jan
Aug 1
Aug 1
Aug 15
Aug 1
29% Aug
8% Aug
27% Aug 22
24
Aug 20
32% Aug 31
50% Aug 22
105
Aug 10
83
Jun
27
373/4 May 28
943/4 July 24
78
Feb
2
72% Jun 29
84% Jan 18
43% May 29
27 y2 May 29
8Y* Jan
25
2
2
20y» Jun 28
Aug
20% Jun 28
38 % Jun 25
100
Jun
26
Sale
91%
Sale
98
99
913A Aug
1
99% Aug 22
88 y2 July 23
32
Sale
48%
Sale
Sale
Sale
27%
40%
18%
Sale
Sale
Sale
Sale
27 Ya Aug
40 % Aug
19
193/4
187/s Aug
Sale
Sale
67
24% Jun 25
333/4 May 29
19
July 25
60y8 Jun 25
29%
7%
29%
28
3
1
6
2
29
3
29% Aug 16
43
Aug 3
68
29%
413/8
19%
71%
45%
18%
463/4
45
46%
Sale
Sale
Sale
Sale
18%
30%
Sale
Sale
26%
78
31%
8%
63
Sale
Sale
63%
Sale
Sale
Sale
Sale
21%
55
24%
38%
29
24%
36 %
25%
Sale
96
963/4
26%
96%
24%
154
158
15%
Sale
16%
Sale
43
44
44
46
373/4
8%
163/s
27 y4
39%
80%
Sale
39%
8%
16 y8
26%
42%
81%
Sale
9
Sale
Sale
Sale
92%
Sale
Sale
42%
156
'
26%
27%
50%
— —
36%
52%
Sale
Sale
78%
144%
Sale
Sale
45%
1421/4
27 y8
38%
Sale
38
Sale
Sale
23
8%
9
36%
23%
38%
_
38
37%
69%
Sale
159%
31%
60%
54%
52
Sale ' *
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
30%
8 3/4
22%
29%
48%
79%
56
162
203,4 Aug 28
1734 Aug 29
19% Aug 6
11 Aug
j
46
Aug 2
45
21%
43 y4
38%
52%
Sale
17%©
Sale
Sale
Sale
Sale
Sale
Sale
156
Sale
Sale
164
Sale
Sale
Sale
Sale
158
17%
•
35%
31%
36 y8
9y8
Sale
Sale
Sale
81%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
160
Sale
Sale
Sale
Sale
8
1
17%
20%
iy8
33%
24%
36%
72%
22% Aug
36y8 Aug
21
33%
42
42%
104% Sale
152% 155
13%
Sale
Sale
47
Sale
30%
39
*
23
32%
20
Sale
37%
33%
Sale
Sale
96
36%
73/s
Sale
Sale
Sale
Sale
Sale
21%
18%
liale
16%
23%
1%
70 %
32%
34%
38
Sale
Sale
Aug
26% Aug
IV* Aug
45
Aug 21
18
Aug 23
27% Aug 21
42
158%
9
Sale
Sale
Sale
82%
Sale
Sale
27
27%
303/4
50%
Sale
51
43%
Sale
Sale
Sale
143
28
38
39%
24%
8%
9y2
Sale
Sale
Sale
39
23
393/4
44%
161
16%
34 y4
30%
36%
Sale
Sale
162 y2
Sale
Sale
Sale
Sale
32% Aug 16
Aug 6
95% Aug 14
23% Aug 7
35% Aug 8
68y2 Aug 29
153 % Aug
7
25
14% Aug
44
Aug
37% Aug
8% Aug
15% Aug
26 ys Aug
38
Aug
80 y2 Aug
41 y8 Aug
156
26
Aug
Aug
26% Aug
49% Aug
42
140%
26%
38%
22 Va
1
7
1
10
30
28
8
10
8
1
10
1
22
Aug 31
Aug 2
Aug 14
Aug 1
Aug 24
8
Aug 13
8y4 Aug 10
37% Aug 10
22y2 Aug 8
38
158
15%
31%
29 y4
33%
Aug
9
8
8
8
Aug
Aug
Aug
Aug 10
Aug
7
21
74%
293/4
7%
47 Ya
18%
30%
24%
37%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
22
20
7
1
24
1
31
24
Jun
6% Jun
25
27
41% Jun 27
163/4 May 29
Aug 15
24 Ya Jun 25
19% Jun 25
Aug 31
29% May 28
213/4 Aug 24
Aug 8
$19% May 29
153/a May 29
17% May 28
% May 29
45
July 18
18%
20 y2
1%
52
Aug 31
Aug 10
Aug 31
33% Aug 14
28 Va Aug 21
96
Aug 6
25% Aug 28
39% Aug 21
75y4 Aug 23
159
Aug 22
17% Aug 23
44
Aug 7
4iy8 Aug 16
9
Aug 23
17
Aug 2
27% Aug 9
43% Aug 23
81% Aug
9
44
Aug 24
160
Aug 22
27% Aug 28
33% Aug
9
51% Aug 10
46%
143%
28%
39 y8
24%
9%
9%
40
Aug 15
Aug 17
Aug 23
Aug 10
Aug 31
Aug
Aug
Aug
24% Aug
45% Aug
161
Aug
18
Aug
36% Aug
32
Aug
37
23
20
23
15
31
29
2
1
23
33y2 Mar 9
27% Mar 1
44 Ya Jan 22
66
12
Aug 6
Aug 28
941/4 Aug 22
48 3% Aug 21
-•
7
21% Feb
46% Aug 27
31 y4 Mar 9
88% Apr
Jan
34
Aug 31
Aug 31
75% Aug 8
87 % Aug 29
49% Aug 10
83
23
21
100
79
15
4
37% Jun 25
8% May 29
7% May 29
153/4 Jun 25
23% Aug 17
9% Aug 1
23% Jan
125 % Jan
Jan
31
24
2
18 % Aug 20
51
Aug 15
1
163/8 Aug 29
16% Aug 31
18% Aug 21
36% Aug 31
8% Aug 1
33
Aug 1
87
Aug 1
45% Aug 1
953/4 Vug 15
78
Aug 14
74% Aug 3
86
Aug 15
47 y2
56%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
'■
18 % Mar 5
45% Mar 29
52% Apr 11
24
95
1
U S Steel Corp com
16%
1% preferred
.100
U S Tobacco Co common
*
17,900
29,700
45,400
4,400
27,300
24,000
173/4
35%
preferred
10
U S Pipe & Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
3%% pfd series A
100
non-cum
22%
9%
67%
4%%
1%
Sale
Sale
33%
8%
l
613,800 6,243,900
10,200
127,000
16,900
195,200
3,510
303,900
56%
17%
49%
77
74
86
50
common
39
47%
97 %
100
4Ya% pfd series A
Sale
Sale
37%
121%
_
7 ft
9%
9%
9%
22%
51%
7%
United Gas Improvemt...4.50
United Greenfield Corp..—10
United Merch <& Mfgs
1
United Park City Mines.
1
United Shoe Machinery 35
6% preferred
25
U S Borax & Chem com
1
4%* preferred
.100
U S & Foreign Securities
1
•
U S Freight Co
U S Gypsum common
4
60,200
110
36
27
1.10
U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
•
U S Smelting Ref & Mng_50
1% preferred
50
303,800
15%
•
Co
Sale
37%
123
125
Sale
Sale
11%
100
Corp
Sale
Sale
Sale
35%
105
52
Sale
Sale
Sale
Sale
50%
50
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton-—10
•
United Carbon Co
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng <fe Foundry5
United Financial Corp.
1
United Gas
17%
23%
51%
20%
56%
Sale
Sale
23%
Union Oil of California.—25
Union Pacific RR com
—10
4% preferred
10
•
Union Tank Car Co
Union Twist Drill Co
—15
United Air Lines Inc
—10
United Aircraft common
5
4* preferred
-100
4% (series of 1956)
United
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
55%
Union Asbestos & Rubber
5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
Preferred $4.50
•
Preferred $3.70
*
Preferred $3.50
*
Preferred $4
*
preferred
Sale
Sale
24 y4
48
1
Udyllte Corp (The)
1
Underwood Corp
•
Unilever Ltd Am dep rcU ord
Unilever N V ord she
20g
conv
Sale
Sale
Sale
Sale
Sale
Sale
14
27%
17 y8
Sale
Sale
48
141
Tri-Continental Corp com—l
$2.70 preferred
50
Tung-Sol Electric Co com 1
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin Industries Corp___—1
24,300
83,700
756,900
68
51%
Sale
22%
26%
61%
36%
81%
Tranaitron Electronic Corp_l
Transwestern Pipeline Co
1
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
•
Torrington Co
Tractor Supply Co
Trane Co (The)
Sale
26%
20%
23%
...
127,700 1,219,100
48,000
632,300
36,100
6,400
11,800
41
42
14
13%
43 y4
271/4
30 y4
22%
251/4
13%
Sale
Sale
Sale
Sale
Transamerica Corp com
2
4%% cony preferred
100
303,700
342,000
572,500
75,500
140,000
6,200
Sale
Sale
Sale
Sale
64%
45%
___
26%
28%
25%
37%
52,700
36,800
51,100
16%
39%
13 y8
Sale
17%
—«
.5
preferred
Thor
Sale
Trust
Lowest
Sale
Prices
Ask
16%
Thompson-Ramo Wooldridge
60,600
Ask
38 Va
Sale
Sale
Sale
Sale
35
STOCKS
PRICES IN AUGUST
Opening
CTririrc
aiuciva
Texas Pacific
Sub shares
2,
—
32
July 23
22% Jun
95 Va Aug
23% Jun
28 y4 Jun
68 Ys Aug
153
July
14
10
25
25
29
11
12
May 29
43
Jun 21
30 Va Jan
2
8% Jan 16
14y2 Jun 25
25% May 29
38
Aug 7
79
40
Jan
12
Jun 25
152% July
2
$22% May 29
22% Jun 26
49 y4 July 2
40% Jun 27
139% July 2
23% May 29
37
Jan
4
is y8 Jun 25
7% Jun 25
5% May 29
34% Feb
2
21% Jun 25
35
158
13
Jun
25
Aug
8
May 29
Apr
Feb
25%
27 y8
63%
42%
81%
3
16
Mar 9
Feb
7
Mar 26
J an 15
Jan 30
Feb
8
Jan
2
Feb 15
Jan
2
Jan
2
Feb 14
Jan 19
48%
141
18 %
15%
14 y4
34%
Apr 23
8
51% Feb
56% Aug 21
26% Feb 16
52 y4 Feb
39% Jan
11% Jan
5
22
2
19% May 15
36
Jan
2
27% Jan 15
53% Jan 15
10% Mar 22
43% Mar 15
121% Jan
2
52 y4 Apr 25
101
May 14
80
Feb 20
77 y2 May 31
91
May 8
3
69 y2 Jan
4
34% Jan
8% Feb 28
Feb
39
19
32% Mar 13
39% Jan 19
50% Aug 22
Mar 27
110
Mar
100
35%
50y4
26%
84%
33%
8%
9
Mar
Mar
Mar
Mar
Mar
15
16
28
8
14
Jan
5
64
Jan
3
23% Feb 21
66
Mar 2
30% Feb
2
38 y8 Jan
2
25% May 9
20% Mar 20
25
Mar 26
1% Jan
2
71 y8 Jan
4
35% Mar 16
41% Feb 14
98
May 1
32% Mar 9
47% Mar 23
105 y4 Jan
4
164% May 25
24% Mar
2
48 y2 Mar 29
41 y8 Aug 20
9y4 Feb
5
23% Feb 23
3iy4 May 4
53% Mar 20
82 y4 May 7
60% Feb
9
164
May 2
35
Mar 27
44% Mar 19
58
Mar
8
78% Jan
2
152% Apr 17
39% Feb
6
39%
42%
14%
11 y8
40%
38%
July 17
Jan 22
Mar 23
Apr
2
Apr 24
Jan
54
170
Feb
Feb
31% Jan
3
6
2
2
30% Jun 25
61% Mar 14
30
Aug 9
31% May 29
55
Jan
2
40% Mar 20
NEW YORK STOCK EXCHANGE
September, 1962
Aggregate Sales
in
New York
Stock Exchange
Since
August
Jan. 1
Shares
Shares
8,300
25,400
59,500
292,400
4,300
55,900
160,600 1,300,200
112,200
14,100
757,500
30,300
19,000
256,600
208,700
57,800
83,900
581,000
1,950
"15
11,330
1,600
2,330
1,410
250
250
17,700
51,500
143,000
402,900
819,600
43,100
140
142,600
5,200
90
1,180
2,210
90
240
4,370
161,800
55,000
94,900
142,400
28,300
5,500
12,000
18,100
5,500
56,300
5,400
108,200
523,600
83,600
7,910
297,700
730
46,400
52,700
1310,300
6,500
114,600
125,900
10,900
1498,300
71,400
104,400
165,000
24,100
23,300
221,900
69,300
8,130
7,000
22,700
2,200
1,200
13,900
4,900
890
20
50,300
1,410
308,000
3,820
324,500
77,300
690,100
14,400
136,800
540
800
6,800
7,900
149,600
126,300 1,169,300
26,700
447,300
500,300 3,363,400
700
18,300
805
55Tl00
275,200
620
8,750
325,300
32,900
100
6,300
53,900
442,300
6,600
51,900
400
12,800
1,400
1,300
4,600
8,600
38,200
21,000
1,000
800
9,100
60,900
34,800
50
19,600
32,400
6,300
50,600
99,200
450
4,500
8,400
.
6,210
115,000
4,700
10*000
74,990
88,200
341,300
282,600
5,800
55,500
103,000
776,500
214,000
1,470
120,600
42,700
82,600
460,100
349,600
5,370
64,300
121,900
483,400 2,933,200
33,000
315,400
3,600
63,600
62,500
549,300
11,200
310,500
441,500 3,153,100
x
Opening
Opening or
Bid
Bid
Bid
_
sale
Sale
25%
Sale
50%
Sale
15%
Sale
Sale
Sale
Sale
Sale
30%
22%
25%
.
_
Virginia Elec & Pwr com—8
100
$5 preferred
—
100
$4.04 preferred
.100
$4.20 preferred
-—
.100
$4.12 preferred
35
114
62%
10674
84
.100
Wagner Electric
25%
11%
15%
96
102
67
16
33%
100
100
100
1
Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR_.
Western Union Teleg
23%
2
Western Air Lines Inc
Western Bancorporation
39
*
24
40
28%
•
26%
2.50
39%
25%
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
Wheeling Steel common
10
$5 preferred
*
Whirlpool Ccrp common
5
4Vi% conv preferred—80
White Dental Mfg (S S)__20
27%
53/4
7%
94
30%
74
43%
51%
90%
87
31%
Sale
Sale
Sale
Sale
33%
9874
28%
307a
Sale
26%
28%
23%
Sale
Sale
Sale
Sale
27
81% 82%
108% 112
31 %
Sale
94
94%
26% Sale
71% 73%
32% Sale
41% Sale
Sale
100 V*
Worthington Corp com
Prior pfd 47a%Wrigley (Wm) Jr
Wyandotte Worsted Co
_
Corp
9%
5
1.25
10
Yale & Towne Mfg Co
Young (L A) Spg & Wire__5
Youngstown Sheet & Tube_*
Youngstown Steel Door
Zenith Radio Corp
161
29%
29%
*
103
22%
1
73%
20
Sale
Sale
Sale
Sale
Sale
79%
17%
28%
28%
Sale
Sale
Sale
51
ICompanies in receivership,
Jun 25
34
46
27% May 17
54% Jan
2
40% Jan
2
1
2
3% Aug
9% Aug 10
97
Aug 1
90
Aug 9
Sale
997a
92%
89
Sale
30
98
99
Aug 14
Aug 1
2474 Aug 10
114
257#
Sale
6
21
347t
22%
35
Sale
22
35
23
Sale
Sale
8
7
Aug~30
93% Aug 3
2674 Aug 2
71% Aug 15
30
Aug 8
70
40
100%
5%
2174
327a
22%
32%
22
36
Aug
9
Aug 1
Aug 7
Aug 13
Aug 17
Aug 24
Aug
3
1
237a
Aug
Aug 8
Aug 1
Aug 17
Aug 2
Aug 27
Aug 1
Aug 15
Aug 3
Aug 16
25
Aug
83
Sale
Sale
Sale
83%
99%
97b
Sale
Sale
99% Aug 31
9y8 Aug 31
150%
Sale
Sale
38%
25
20%
2874
78%
1774
55%
85%
2874
5%
25%
88
33
Sale
Sale
257s
547b Sale
1267a 127
38%
Sale
24% Sale
287b
140
tl9
28% Aug
Sale
94%
Sale
Sale
Sale
38% Apr 19
22% Aug 1
38
Aug 27
25% Aug
82
Aug
Sale
Sale
Sale
Sale
Sale
75%
Sale
33
437s Sale
101% 10178
29
Sale
177a
Sale
a Deferred delivery
30
Jun 28
Sale
69%
9%
31
9
Jan
26
Sale
867a
Sale
Sale
74
July 9
1974 Aug 2D
67a May 29
Apr
16
24%
69%
37%
9
102
106
32% Aug 2
44
Aug 28
31% Aug 7
Sale
Sale
Sale
27%
94% Feb 13
92% Feb 20
103% Aug 23
26% Jan
3
34% Mar 26
14% Feb 21
16% Feb 21
21% Aug 15
36
Aug 1
Sale
267s
937a
44% Mar 23
Aug 6
67
Mar 23
111
May 4
92% May 22
80% Aug
2174 Aug
7 74 Aug
47% Aug
52
Aug
29% Aug
6% Aug
8% Aug
69
Aug
6% Aug
14% Aug
31% Aug
1
28
85
.108%
10
27
1
6
15
2 »
23
16
8
23
24
Aug "23
Aug 14
3374 Aug 27
29% Aug 10
3% Aug 29
10% Aug 15
Aug 7
Aug 9
100
90
40
40%
24%
4%
77s
59%
4%
Jun 25
Jun 25
Jun 25
May 29
Jun 23
Jun 15
Jun 25
»iy4 May 29
35% July
29
39
3
May 29
May 29
29% May 29
27% May 2i>
3
Jun
26
9% May 29
95% Jun 25
87
Jan
11
50%
126%
36
J
66
Aug 8
27% Aug 31
82
139%
19%
28%
76%
16%
48%
Aug 28
Aug 1
Aug 6
Aug 3
Aug 29
Aug 13
Aug 9
33%
Aug"23
99
32%
Aug~15
9574 Aug 27
28% Aug 22
71% Aug 15
35% Aug 23
44% Aug 23
101% Aug 15
6% Aug 21
227a Aug 2
35
Aug 21
24% Aug 10
35% Aug 28
28% Aug 10
40% Aug 23
86% Aug 22
32% Aug 24
6% Aug 13
27% Aug 1
55% Aug 27
128
Aug 10
39
Aug 27
25% Aug
1
26% Aug 8
72
Aug 23
38"% Aug 1
84% Aug 23
104
Aug 14
10% Aug 9
1577a Aug
217b Aug
29% Aug
817a Aug
15
22
20
15
Aug 1
56% Aug 27
18
23
25
80
110
Jun
27
Jun 25
May 29
Jun 27
Feb
5
25% Aug 30
93
Jun
26
25% May 11
71% May 14
30
Aug 8
33% Jun 25
100
5
Feb 23
May 29
217# Aug 13
32% Aug 17
20% Jun 15
26% May 29
18
Jun
25
34% Jun 14
84% Mar 16
23% Jun 25
5
22
44
Jun 26
Jun 26
May 29
125
Feb
9
31Y* May 29
23
July 19
23% Jun 26
62% Jun 25
27% Aug 31
81% Jun 28
92% Jun 25
8
Jun 25
88
Feb 20
3
4
9% Jan
65% Mar 21
5774 Jan
2
44% Feb
8
874 Feb 20
9% Feb 21
72
Mar 12
17% Jan 25
20% Feb
9
Jan
51
Jan
36% Feb
8
5% Jan 31
14% Feb 20
102% Apr
4
94% Jun 15
92
Apr 30
46
Mar 12
101% May 22
28% Aug 23
39
Jan
29
Feb
39% Jan
2
88% Jan 31
118
42%
96%
33%
77
Apr
2
2
Apr 18
Mar 16
Jan
Apr 24
477< Mar 28
52% Jan 4
102
Jan
1962 STOCK
American Bank Note Co.
American Meter Co.
American Snuff Co.
American Tobacco Co.
Associated Dry Goods
Beech-Nut Life Savers
Bliss (E. W.) Co.
Bobbie Brooks, Ine.
Boston Edison Co.
Canadian Breweries
Central Illinois Publio Service
Cluett Peabody & Co.
Consolidated Cigar Corp.
Consumers Power Co.
Delta Air Lines, Inc.
Emerson Electric Mfg.
FMC Corporation
Financial Federation
Ford Motor Co.
General Tire & Rubber
Gimbel Brothers
Grace (W. R.) & Co.
Hackensack Water Co.
Heller (Walter E.) & Co.
Hereules Powder Co.
Hershey Chocolate
Illinois Power Co.
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
DIVIDENDS AND/OR SPLIT-UPS
Apr 25 wi
Apr. 19 wi
May 2 wi
Apr
5 wi
25
Jan 19
43% Feb 28
26% Mar 2
48
Mar 22
32% Feb 20
Feb 16
57
87% Feb 13
46
Mar 14
9% Feb
7
39
Jan
2
60% Mar 16
131% Apr 10
40% Mar 26
25% Aug 1
29% Jan 22
92% Jan 2
58
Feb
Jan
16
Jan
93
131
2
1667« Jan
30%
38%
107%
30%
75%
Feb
Feb
Mar
Mar
Mar
wi When issued-
Apr 24 wi
Electric
Litton Industries
Two-for-one
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
One for-four
Two-for-one
May 25 wi
July 6 wi
&
Maytag Company
May 23 wi
July 11 wi
McDermott (J. Ray)
Mercantile Stores Co.
Two-for-one
Apr 25 wi
Two-for-one
Aug 24 wi
May 28 wi
Mar 9 wi
National Biscuit Co.
National Steel Corp.
North American Car Corp.
Penick & Ford, Ltd.
2%-for-one
Five-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-three
Two-for-one
Two-for-one
Five-for-four
Two-for-one
Three-for-one
100%
in stock
Two-for-one
Two-for-one
Four-for-one
Two-for-one
Five-for-one
Two-for-one
Apr 26 wi
Apr 5 wi
Plough, Inc.
Jan 23 wi
Public Service Co. of Colo.
Public Service (Indiana)
Rhodes!an Selection Trust
Rochester Gas & Electric
Rohm & Haas Co.
St. Joseph Light & Power
Simonds Saw & Steel
May 25 wi
Apr 4 wi
Simplicity Pattern Co.
Sunbeam Corp.
Jan 25
Apr 16
Feb 13
Jan 17
Wi
Wi
wi
wi
Aug 10 wi
Feb 28 wi
May 11 wi
May 18
Apr
4 wi
Mar 21 wi
Mar 27 wi
Apr
4 wi
4*.
Two-for-one
Gas
Sweets Co. of America
Texas Utilities Co.
United Gas Improvement
United States Shoe Corp.
Warner Bros. Pictures
Warner-Lambert Pharmaceutical
Four-for-one
Two-for-one
Three-for-on#
Two-for-ono
Five-for-four
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-one
Three-for-one
8
11% Feb 28
Indianapolis Power & Light
Kansas
9
10% Jan 15
19
sale, r Cash sale, wd When distributed,
2
21
327# Feb
9
28
Jan
4
41% Jan
4
30% Mar 12
87% Jun 14
.Jun 27
24% Jun 27
707a Jun 27
16
May 29
44
Jun 25
2
37% Mar 19
J The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can he
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Two-for-one
4
142
97% Aug 20
102
Jan
3
23% July 31
18% Jun 14
24% Jun 27
Sale
Sale
Sale
100%
May 28
8% May 29
14% Jun 25
26% Aug 29
25% Aug 1
30% Aug 23
25% Aug
1
29% Aug 20
86
Aug 30
36%
25%
25
10
25
18
Jan
45% Feb 19
50% Jan 2
18
Jan 10
Aug 21
6% Aug 31
44% Aug 29
46
Aug 1
27% Aug
1
5% Aug 6
7% Aug 7
66
Aug 1
5
Aug 13
127a Aug
3
29% Aug 9
24
Aug 16
26
Aug 8
2174 Aug 29
5%
27%
•
21
Sale
Sale
29
53
89
131
19
2
29
247a
28%
Sale
Sale
Sale
.100
Jan
Jan
Jun
ALg
Jun
13
41
.10
-
86
89%
88
102 %
16%
16% Aug 27
87
31
6
Sale
Sale
Sale
Sale
46% May 28
103% July 18
14% Aug 28
Sale
30
Sale
Jun 25
Jun 25
Sale
Sale
85%
28%
9274
Aug 22
Aug 27
27
110
157a
26%
85
39
56
131
129
38% Sale
99
106
26
May 29
22% Jun 22
19% Jun 25
9
May 29
Aug 1
28% Aug 27
32% Aug 27
4874
5%
Sale
50% Sale
126
127%
24
23
27
27
Aug 7
15% Aug 16
Aug
Aug
Aug
Aug
33% Feb
1
28% Jan 16
20
2
1
26%
37%
34
Sale
?4
88
103%
22%
27%
10%
22% May 29
13% Jun 25
25% Aug
2874 Aug
Sale
Sale
23%
Aug 21
167s Aug 15
22% Aug 16
357. Aug 23
29% Aug 15
11% Aug 16
42
Aug 6
140
Aug 6
57% Aug 20
106
Aug 13
86% Aug 9
Sale
Sale
22
37
22%
32%
22 %
?3%
Aug
28
85% Jan 11
30
Aug 1:
97% Feb 16
19
May 23
23% Jun 25
25%
Sale
Sale
Sale
6
Aug~24
19
88%
25
3974
7%
79
Sale
Sale
46
Sale
87*
41
,10c
—1
Wisconsin Elec Pwr com.-10
100
6% preferred
Wisconsin Pub Serv Corp. 10
Witco Chemical Co Inc —5
Woodward Iron Co
-10
Woolworth (F W) Co
-10
80%
97%
90
99
3
97% Aug 20
103% Aug 1
3%
10%
32 %
29
39%
25%
4474
-10
Sale
100
Sale
Sale
Sale
91%
45%
9
1
Aug 10
9% Aug 2
15% Aug 3
Sale
32%
44%
32 %
2
23
Sale
21%
367B
32%
•
Wilson Jones Co
Windsor Industries Inc
Winn-Dixie Stores Inc
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Prices
102% Aug 24
207a Aug 8
30%
•
-
22
3074
25%
27%
25%
Sale
Sale
Sale
Sale
Sale
Sale
24%
93%
89%
Sale
101
9
24
52% Aug
104% Aug
86
Aug
2*
5%
874
A .K
Sale
89%
5%
13%
574
12%
30
15
23
Sale
102%
Sale
79%
1974
67b
45%
507b
135
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
25% Aug 2
1574 Aug 13
20% Aug 30
29% Aug 8
26% Aug 7
10% Aug_10
36
Aug 20
Sale
66
Sale
29
Sale
77
44
Sale
8
Sale
Sale
Sale
66
98
Sale
29
Sale
Prices
Sale
Sale
67%
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103% 105
5
preferred
White Sewing Machine
•No par value. tCorrected volume.
Ex-dividend, y Ex-rights.
Sale
Sale
Sale
99
.100
1
—20
-50
1
-5
5 V*%
Xerox
88%
39% Sale
Sale
83
120
108
Sale
42
White Motor Co common—1
Prior preference
$3 conv preferred
White Stores Inc
Wickes Corp
Wilcox Oil Co
Wilson & Co common
$4.25 preferred
45
46
37»
10%
85
44%
98
5
^
Sale
Sale
Sale
Sale
28%
98%
87
pfd_100
prefrred
Sale
Sale
79%
207a
77B
Sale
Sale
.Sale
117s
Kentucky Coal Co—4
4%%
103
98% 10072
Sale
10372
Sale
4%
88
91%
15%
34
1
56
105%
15%
35%
50%
40
138
Sale
8972
-
Sale
Sale
Sale
Sale
54%
40%
5
4.10% pfd series C
877a
22%
5
West Va Pulp & Paper
11%
117s
40
137
y/3
Sale
Sale
Washington Gas Light
*
Washington Water Power—•
pfd series B
27 7b
1574
Sale
_100
5%% preferred
1
Ward Industries Corp
Warner Bros Pictures—.1.25
10
Warner Co
Warner Lambert
Pharmaceutics**
1
Warren (S D) Co
•
4.20%
2872
Sale
Sale
7%
9%
.
West PennPwr4%%
21
34
15%
97%
397.
10
Walgreen Co
_*
Walker (Hiram) G <fe W
Wallace & Tiernan Inc_150c
Walworth Co
2.50
Ward Baking Co common—1
West
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
80
*
Wayne Knitting Mills
Welbilt Corp
Sale
15%
213/4
24%
Sale
30%
8%
61%
5774
pfd—_100
Waukesha Motor Co
27
Sale
88
1033/4
21%
2674
1074
— —
Corp—__15
Waldorf System
2574
Sale
Sale
138
55% Sale
104% Sale
85% 87
907z 93
.
Lowest
Ask
25%
16%
21%
31%
—
10c
Vulcan Materials Co com—1
—16
5% conv preferred
100
5% % preferred
100
674%
preferred
Wabash RR 47a%
Sale
90
Ask
_
1
_
86
89%
88%
_
$4.80 preferred
Von's Grocery Co
Vornado Inc
or
Ask
45
Vanadium-Alloys Steel Co—5
Vanadium Corp of Amer.—1
10
Van Raalte Co
1
Varian Associates
1.25
Vendo Co
1
Victor Comptometer
1
Va-Car Chem Corp com_.
6% divid par tic pfd—.100
_
August 1
August 31
Closing or
Par
STOCKS
-PRICES IN AUGUST-
1962
STOCKS
650
88/700
Price Jan. 2,
—
Jan
8 wi
Feb 21wi
Jan 31wi
Apr 12 wi
Jan 26 wi
Apr 11 wi
Mar 28 wl
Jun 21 wi
Apr 19 wi
Apr
3 wi
Mar
2
May 24 wi
Apr 18 wi
May 21
Mar 23 wi
May 7
Mar 13 wi
Jan 31 wl
May 21 wi
May 9
Feb 14 wi
Feb
9 wi
May 10 wi
4
21
16
28
16
15
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR AUGUST
Stock Sales—
1962
1961
1962
Bond Sales—
1961
August (Shares)
23,631,550 28,776,274
Jan. 1 to Aug. 31 (Shares)— 214,398,759 353,430,979
-
Jan. 1 to Aug. 31
$7,027,000
—
August
51,361,000
$3,730,000
36,991,000
NOTICE—Casta and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a foot note in the month in which they occur. No account is taken of such
skies in computing the range for the year.
American
Aggregate Sales
Since
in
August
Jan. 1
Shares
Shares
5,600
18,900
342,800
Stock Exchange
24,500
3,500
1,500
4,400
12,400
56,500
21,500
28,400
1,100
8,300
-
50,600
204,100
55,300
23,000
347,600
109,500
384,300
186,200
200,600
8,600
91,700
38,800
1,270
3,000
140
375
3,395
79,843
3,350
8,500
84,000
110
230
7,100
58,000
39,200
81,000
756,800
275
9,400
44,500
1,400
20.300
432,800
216,900
6,600
208,200
10,900
1,000
7,100
49,300
15,800
5,500
277,700
64,100
60,300
3,800
23,100
118,100
24,440
2,100
82,800
655,400
2,600
88,400
775
8.420
5,300
34,600
225,700
211,200
26,000
46,900
9,700
23,500
2,600
28,200
19,300
5,300
850
4,100
6,900
1,200
21,100
5,400
69,300
4,800
7,400
10,800
1,320
47,500
114,300
53,800
290,900
20,300
464,100
299,000
39,100
7,500
23,000
53,500
77,600
285,600
48,200
562,600
21,200
71,800
147,700
11,075
188,000
924,700
125
985
15,200
19,900
75,700
140,200
600
19,700
2,600
33,000
41,400
785,600
""
5,800
58,100
7,600
135,800
3,600
254.000 1,216,800
189,900
29,600
37,700 1132,100
200,300
52,800
13,800
8,300
26,200
3,300
48,300
9,000
270,600
38,400
186,700
752,800
187,300
263,100
227,500
228,600
20 100
15,900
30,600
23,300
14,500
1,400
2,600
15,800
7,500
1,400
146,800
STOCKS
Par
Aberdeen Petroleum
Acme Hamilton Mfg
Acme Missiles Si
Price Jan. 2,
1962
Opening or
Bid
Ask
el
Corp-lOc
Construction Corp
cl A 25c
Acme Precision Products— >
Acme Wire Co
-.———10
Admiral Plastics Corp
10c
Aero Plow Dynamics Xnc—l
Aerojet-General Corp
1
Aeronca Mfg Corp——1
Aerosol Techniques Inc—10c
Agnew Surpass Shoe Stores.*
2%
18,100
8,600
107,000
96,900
23,300
Bid
Bid
2
12
2Va
Sale
6
3%
2%
£7
Sale
4%
74%
6%
10%
17%
Sale
Sale
Sale
Sale
18
11%
3
Aid Invest St Discount Inc-1
1%
2%
Sale
2
1%
Ask
2%
Sale
57%
4%
Sale
Sale
Sale
10
Sale
14%
Sale
6%
2%
12 %
13%
3%
56 ¥4
4%
13 %
12%
4%
4%
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
17%
17%
Sale
4
87%
89%
15%
70
85%
30%
86%
89
Sale
82
67
4
Ask
6%
11%
2%
Sale
Sale
7%
Sale
12%
Highest
Lowest
Sale
Prices
2
Sale
Prices
Aug
1% Aug
2
5% Aug
2
Aug
11% Aug
11% Aug
3
Aug
52
Aug
3% Aug
10
Aug
13% Aug
4% Aug
13
30
7
1
1
1
8
13
1
29
2
2% Aug
1% Aug
7%
2%
12 ¥s
14%
3%
60%
4%
14
3
Jan
10
10
15
29
20
15% Jan 15
3% May 17
13% Feb
5
17% Feb
4% Jan
87% Mar
Jun 27
2% Jun 21
41 % May 2a
3% May 29
Aug 20
Aug 24
9
Jun
15
8
14
17
Aug 24
13% July 25
2
5% Mar
15% Aug
19
69
Aug
88% Aug
13% Aug
65 % Aug
3 ¥8 Aug
70
13% May 29
66 % July 10
107% Mar
3% Jan
8
5
2
Jan 19
14% Aug 3
4% Aug 29
2
8
2% Mar 20
4¥8 May 29
2
Aug 30
10% Jun 21
Aug 21
Aug 14
Aug
Aug
Aug
Aug
May 29
% May 29
Jan 15
8
Airport Parking Corp of
America Class A
*
Ala Gt Sou RR ordinary..80
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
10
5% cum preferred—100
Alaska Airlines Inc
—1
Algemene Kunstzijde Unle—
Amer dep rets Amer shs
All Amer Engineer'g Co—10c
All-State Properties Inc——1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire Sc Rub A—£1%
Allied Artists Pictures
1
5%% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
Alsco
79
5%
53
7
7%
7%
Sale
Sale
Sale
5%
Sale
8
8%
Sale
14%
5%
13%
9%
13%
15%
10%
1
Inc
American Book Co
20
Amer Business Systems—*
American Electronics Inc—1
Amer Inter Aluminum—25c
American Israeli Paper Mills
Ltd American shares
f1
American MARC Inc
80s
American Mfg Co—12.50
Amer Petrofina Inc el
Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Anchor Post Products Inc—2
Andrea Radio Corp.
.1
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp
Amer
"A"
2.40
shares
Angostura-W upperman
■
1
Anken Chem St Film Corp..20e
Ansul Chemical Co
1
Anthony Pools Inc.—
1
Apollo Industries Inc
5
Appalachian Power—
4%* preferred.—100
Argus Inc
50c
Arkansas Louisiana OssJ.50
Arkansas Power St Light—
4.72%
preferred
—100
Armour St Co warrants——
Arnold Altex Aluminum Oo_l
Convertible preferred——4
Arrow Electronics
Asamera Oil Corp
Inc
Ltd
79
5%
33 %c
Atco Chem-Indus Prod
10c
Atico Financial Corp
1
Atlantic Coast Line Co—*
Atlantic Research Corp
1
Atlantica del Golfo 8ugar.5p
Development Corp-10 pesos
Atlas Corp warrants. . ......
Atlas General Industries—1
Atlas Sewing Centers Inc—1
10c
1
Automatic Radio Mfg Co
1
Audio Devices Inc
Aurora Plastics Corp
Automatic Steel Products—2
Non-vot
Avien Inc
pfd
non-cum
1
10c
Avis Industrial Corp
6
Ayshlre Collieries Corp.
65 %
3%
3%
Sale
53
Sale
3%
Sale
Sale
Sale
5
4%
7%
3
8%
6%
11%
7%
Sale
9
Sale
Sale
50
52
6%
4%
5%
5%
7'A
Sale
Sale
Sale
Sale
3%
7%
Sale
9%
103/s
7%
Sale
Sale
9%
6%
10%
~6%
Sale
6%
Sale
Sale
2%
Sale
2%
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
81%
7%
4%
Sale
80
Sale
6%
2%
Sale
Sale
45%
7%
3%
3
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
4%
43
5%
15%
4%
32
16%
17%
7%
16%
Sale
5
1
2%
3%
34
2%
Sale
Sale
Sale
Sale
4%
14%
4%
25%
13%
13%
16
82 ~
Sale
Sale
~8%
Sale
4%
2%
Sale
2%
3%
35
Sale
Sale
Sale
36
3
23/4
Sale
Sale
Sale
2% Aug
10% Aug
41% Aug
6
1
16%
Sale
9
Sale
9%
94%
Sale
92%
93%
14%
Sale
Sale
Sale
8%
28 %
Sale
Sale
Sale
28%
Sale
2%
6%
28%
4%
mi
Sale
Sale
___
r
43
100
23%
1%
2%
2%
ii
3%
3%
102
Sale
Sale
2%
3
Sale
3%
3%
2%
2
5
Sale
8%
9¥a
2%
Sale
Sale
Sale
8%
Sale
50%
51%
45%
46%
32
24%
Sale
1%
Sale
Sale
6%
1%
Sale
Sale
5%
18%
2%
23
Sale
Sale
12%
11%
5%
6
12
21%
57%
Sale
8ale
Sale
Sale
6%
Sale
Sale
Sale
33% Aug 7
4% Aug 6
13
Aug 28
4% Aug 9
25
Aug 1
11¥4 Aug 9
14% Aug 17
12 %
47%
Sale
10%
4ft
2% Aug 2
3% Aug 28
Sale
Sale
Sale
29%
Sale
8ale
Sale
1
6
4% Aug 10
46
Aug 2
6% Aug 16
3% Aug 2
1
Aug 1
3
3%
4A
4%
8% Aug 8
6% Aug 1
9% Aug 29
6% Aug 15
6% Aug 1
1% Aug 15
5ft Aug
28%
Sale
1
14
17
5%
Sale
24%
3%
Sale
Aug
6
5ft
3%
10%
23
11
24
13
5%
Sale
Sale
Sale
5
8
Aug
Aug
Aug
Aug
Aug
Sale
5ft
4%
Sale
"i%
99% 100
32% Sale
2% Sale
3% Sale
Aug
80
Aug
6% Aug
ii
100% 103
26% Sale
1% Sale
2%
2%
2% Sale
¥4 Sale
4%
3%
iy8
5%
9%
10%
3%
8%
48
26 ¥4
1
a
1%~
Sale
Sale
12%
Sale
7%
1%
13%
%
12%
Sale
13
13
6%
4%
Sale
14%
Sale
Sale
5%
14%
5%
5%
15%
6%
5%
5%
6%
39
40%
1
12
5
14%
38%
4%
3%
2
Sale
Sale
Sale
Sale
Sale
48%
Sale
l
Sale
Sale
7
24% Aug 16
3
Aug 14
9
Aug 1
92% Aug 1
8% Aug 2
27% Aug 16
101% Aug
22
Aug
1% Aug
2% Aug
2% Aug
29
16
13
10
7
ii Aug 1
3% Aug
1% Aug
4%. Aug
7% Aug
9% Aug
2% Aug
8
Aug
46% Aug
22% Aug
% Aug
2
24
15
3
23
14
6
16
9
13
Sale
7
Sale
Sale
5% Aug 8
% Aug 10
11% Aug 8
% Aug 29
11% Aug 9
12
Aug 14
5% Aug 14
3% Aug 16
5% Aug 7
5
Aug 3
14
Aug 30
37% Aug 28
Sale
8%
6 A Aug 23
8% Aug 24
Sale
Sale
Sale
Sale
Sale
Sale
86
54
Aug
Jan
3
13% July 18
65
July 17
3% Jun 29
3% Aug 15
Sale
Sale
Sale
Sale
Sale
40%
51%
5%
3%
4%
4%
IVs
3
Aug 15
Aug 1
90
Aug 28
15% Aug 15
67
Aug 3
4%
13%
4%
25 %
12%
15 ¥4
3%
11%
70%
1
Labator*s_10c
Sale
69
91
Sale
67
6
64%
15%
5
dep rets
Assoc Testing
Astrex Inc
51%
6%
Associated Elee Industrie
Amer
3%
Sale
Sale
40c
Associated Food Stores.
Assoc Laundries of Amer—1
Associated Oil Ac Gas Co—le
Sale
Sale
Sale
14 %
89
14%
Sale
5
Aluminum Co of America—
$3.75 cum preferred—100
Ambassador Oil Corp
—1
American Beverage Corp—1
Sale
59
Atlas Consol Mining St
190,800
105,700
August 31
Closing or
Sale
Sale
2%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN AUGUST
August 1
Opening or
49
3
July
1
3% May 29
3
Jun 20
3% Jun 25
3% May 29
7% Aug 17
6% Aug 27
4% Aug 23
5% Aug 20
5% Aug 31
7% Aug 15
4% Aug 22
2% May 29
Aug. 10
9
8%
11%
7%
7%
2%
8% July
Aug 24
Aug 1
5
Aug 10
5% May 29
Aug 24
Aug 1
6
Jun 27
8% Jun 29
Aug 20
2% Aug 28
5
2% Aug 6
3% Aug 1
36
Aug 20
4% Aug 2
14% Aug 1
4% Aug 28
25% Aug 1
13% Aug 3
17
Aug 2
5% Aug 13
3
Aug
12% Aug
48% Aug
30% Aug
3% Aug
10¥s Aug
95
1
30
23
23
17
20
Aug 23
14% Aug 31
29% Aug 1
102
Aug 3
27% Aug 22
1% Aug 1
2% Aug 24
3
Aug 17
% Aug
2
3% Aug
2
Aug
6% Aug
11% Aug
11% Aug
4% Aug
8% Aug
48% Aug
28% Aug
1
Aug
10
7%
1%
14%
1%
13%
14%
6%
May 29
1% Aug 15
82% Aug 20
7% Aug 29
5%, Aug 20
48% Aug 27
8% Aug 27
.
78% Jan
2
4% May 29
4% Jun 25
43% Jun 26
6
3
May 29
May 29
1
Feb 20
2
May 29
2% May 29
33% Jun 18
4% July 6
10% Jun 25
4% Jan 7
25
May 28
11% Aug 9
12
May 29
5% Jun
6
2% May
4
May
32% May
22% Jun
92% July 23
7% May 29
27
May 29
96% May
17
1% Aug
2% Jun
2 % May
¥a May
28
23
43
19
6
1
Jun 22
23
22
21
28
29
29
15
3
Aug 14
7% Jun 27
3% May
3
May
1% Jun
3% May
6% Jun
16% Jun
2 % May
8
Aug
2
30
6
23
Apr
2
9
90
Jun 28
30% Jan
2
82
Jan 19
6% Mar 21
54
Aug 3
8% Jan 31
Feb
5
Mar 19
6% Jan
5
9% Mar 12
9
9
6% Feb
14% Jan
8
5
9% Jan 22
17% Mar 30
17% Jan 11
11% Feb 6
6% Jan
8
85%
7%
8%
65 ¥4
May 28
Aug 29
Mar 14
4
4
4
Jan 15
Jan
16% Jan
7% Jan
4
3%
4%
45%
6%
18%
4%
34%
17%
19%
10
Jan
Jan
Feb
Mar
Mar
Jan
Feb
Feb
Feb
Apr 23
4% Mar
12% July
79
17
18
16
8
9
8
16
5
27
6
9
Feb 23
34
Mar 1
6% Jan 12
18% Feb 19
98
27
43
103
Feb
6
Mar 1
Mar 29
Jun 22
2
39% Feb
13
3
15
29
3% Jan 11
5% Feb 20
lft Mar 23
31
28
411 Jan 15
2
4% Jan
25
2% Jan 26
9
7% Jan
28% Jan 2
14
Mar 29
4
5% Jan
29
29
25
25
29
6
Jun 25
Jun 13
Jan
4
8% July 19
1
56% Feb
33% Mar 22
27
ii May 29
1% Jan
Aug 28
5% May 28
% Aug 10
9% Feb
1% Jan
Aug 15
Aug 28
Aug 1
Aug 20
Aug 23
Aug 21
Aug 31
Aug 31
Aug 21
Aug 17
5%
5%
7%
17%
40% Aug
9% Jun 27
% Jun 26
8
May 29
8% May 29
5% Jun
3% Jun
5% Jun
3% Jun
26
21
27
8
25
13% May 29
37% Aug 28
611 Aug 13
Aug 1
17% July 5
3
9
2
18% Jan
2
3% Jan 22
23% Jan
2
15% May 16
12% Jan
6%
13%
26%
57%
5
Feb
1
Feb
1
Jan
4
Mar 20
Jan 16
10
Feb 16
7
Bailey St Selburn Oil
24,400
Class
A
2,100
347,200
19,300
8,700
11,200
79,500
130.200
Common
Conv preferred.
8,000
133,200
Baldwin Securities.
130
690
21,700
276,900
Baldwin-Montrose
Oil
For footnotes, see page 96.
1
Ltd
Sale
Sale
Sale
6%
Sale
8ale
Sale
5%
Sale
11 ¥4
Sale
Sale
4%
Sale
-
6%
614
8
Chemical
50c
.le
Banco de log Andes Am shs.
Banff
8%
8ale
■
Baker Industries
50c
7%
12%
5%
4%
1ft
4
4%
ii
5%
11%
3%
Sale
Sale
Sale
mmm*
a
Sale
5% Aug 20
10%
3%
4%
II
Aug
Aug
Aug
Aug
8
2
6
1
9
6%
12%
4%
5%
1A
Aug 2
Aug 3
Aug 23
Aug 15
Aug 23
5% Jun 27
3% Jun 21
8% Jun 25
3% Jun 25
3% May 1
% May 29
10% May 22
9
Jan
9
14
Jan
2
5% Jan 2
5% Aug 15
1% Feb 13
September, 1962
Aggregate Sales
in
Jan. 1
Shares
American
Stock Exchange
Since
August
Shares
25,300
86,400
6,300
70,000
226,600
6,800
11,700
5,000
9,600
320
155,300
1,100
109,900
70,100
15,500
99,300
203,300
164,200
59,100
92,700
3,850
559,200
22,700
356,800
2,500
5,400
53,800
27,300
101,200 1,294,800
22,800
652,100
275
2,400
6,550
61,000
22,800
5,900
25,560
639,400
113,000
391,800
62,300
18,700
37,300
768,700
119,600
535,000
3,200
15.400
—
3,500
4,800
18,600
24,400
21,600
14,900
8,800
79,400
10,600
85,500
30,100
450
200
450
450
.
385,200
72,600
78,400
88,800
385,500
Brad Foote Gear Works
47,300
200
500
10O
2.900
160,100 1,073,400
21,100
9,600
221,400
23,800
260,200
400
317,400
197,300
874,100
265,800
29,600
2,800
32,900
101,600
129,400
1,900
77,500
50,700
$197,600
17,000
160,200
3,525
3,600
4,500
18,300
53,800
220
5,220
14,400
170,300
300
18,700
3,400
7,900
81,800
25,500
129,800
449,400
300
156
5,900
650
125
500
22,300
600
8,600
4,200
4,440
1,506
75,300
7,570
7,475
17,300
177,300
10,900
225,500
44,500
1,100
19,000
29.100
32,800
171.500
75,300
20c
295,700
464,800
199,400 1,836,600
142,800
14,400
611,600
28,300
82,600
9,000
Br n ait a Petroleums Ltd
7%
6%
7%
29
Sale
3%
21
4%
2%
7%
7%
24%
4%
Sale
33%
33% 33%
6%
33
2%
a
Sale
Sale
Sale
Sale
Sale
Sale
10%
47%
5%
Sale
7%
Sale
Sale
48
Sale
23
Sale
Sale
Sale
24%
4%
Sale
Sale
Sale
Sale
92%
94%
7
6%
Sale
22
Sale
Sale
Sale
9%
24
4%
2%
IV*
6%
Aug
7% Aug
20% Aug
11
Aug
12% Aug
1% Aug
1
Aug
12
Aug
8% Aug
4% Aug
46% Aug
4
Aug
7%
6%
7%
21%
4%
Aug 24
4% May 28
3
7
48%
7%
Aug 27
Aug 23
Aug 21
Aug 31
Aug 29
Aug 1
Aug 7
Aug 14
Aug 2
Aug 1
Aug 20
Aug 20
7%
7%
9%
24%
Aug
Aug
Aug
Aug
5%
3%
9%
23%
4% Aug 16
3
17
13
29
7
21
12%
14
9
1%
3
1
14
29
7
3
1%
14%
10%
6%
Jun 25
May
13% May
10
May
10
May
1
29
29
29
29
% Jun 27
May 2
$12
8%
4%
43%
3%
Jun
14
22
Aug 14
Aug 29
Jun 25
May 28
Aug 31
90% Aug 15
7% Aug
7% Aug
25% Aug
1
1
8
6% May 29
5% Jun 27
6
May 29
20% Jun 27
3% May 29
2
May 28
5% May 29
4% May 29
20% Jun 22
97
6
90% Jun 25
8% Aug 1
13% Aug 9
2
Aug 10
11% Aug 7
13% Aug 6
2% Aug 27
11% May 29
1% May 29
1% Aug
34% Aug
2% Aug 23
39% Aug 6
3% Aug 2
2
7
Aug 8
Aug 13
Aug 10
Aug 3
Aug 1
Aug 28
Aug 7
21
14
30
28
5% Aug 16
2% Aug 1
6% Aug 20
23
Aug
2
9% Jan
3
12% Jan
2
16% Jan
35% Feb 28
9
19% Jan
5
18% Feb
9
2% Jan
1% Jan 12
15% Apr 19
Jan
5
7% July 5
3
55% Jan
11% Jan 11
8
10% Jan
14% Feb 19
Jan 22
6
Feb
2
Jan
3
Jan
Mar 29
9
Apr 12
2
43% Jan
102
May 11
14%
30%
5%
3%
11
Corp
9%
13%
2%
2
Sale
14
Sale
Sale
2
37%
2%
37%
Sale
34%
Sale
10%
Sale
Sale
34
Sale
2
21%
Sale
22%
Sale
27%
28%
Sale
8%
81*6
8&
8A
8A
8A
Sale
15%
Sale
15%
15%
Sale
Sale
5A
Sale
4%
3%
Sale
4y8
Sale
Sale
Sale
9%
Sale
9%
Sale
22%
Sale
21
Sale
Sale
23%
23%
2
1
3
2% Aug
10
Aug 7
33% Aug 1
20% Aug 14
2A Aug 1
27% Aug 6
11% Aug 21
34% Aug 20
23% Aug 8
2% Aug
1
28% Aug 24
4% Jun 25
«
1% Jun
26% May
2% Mar
6% Jan
31
Jun
20% Aug
111 May
8A
8
Sale
Sale
10
7%
2%
Sale
2%
*
17
9%
7%
11%
17
10 V*
15
10
7%
3s 6d
A
7%
1%
18%
Sale
A
4%
1%
10%
11%
Sale
Sale
Sale
Sale
Sale
1%
19%
22%
Sale
__
21%
24%
Sale
Sale
63%
62
50
50
50
50%
56%
38%
5
7%
1
8
Aug
15% Aug
8
1
Aug 6
15% Aug 13
4% Aug 27
3% Aug 1
9% Aug 8
21% Aug 17
20% Aug 9
24% Aug 24
24% Aug 24
Aug
5
14
29
3
9
2
15% Jan
19% Jan
6
Jan
2% Feb 20
45
2
Jan
4% Apr 19
14% May 21
35
Mar 16
9
39% Feb
3
Jan
Jan
36
29
4
14% July 23
9
8% Feb
8% Feb 28
17% Feb 21
4
May 29
3% May 29
8% May 29
5% Mar 6
3
10% Jan
15% Feb 19
7% May 31
7% July 9
10% Aug 20
5A
23
29
14
2
25% May 29
8A
8
4% Aug 22
1
Sale
%
Sale
7%
Sale
Sale
Sale
4%
17%
Sale
18
11%
15%
25%
3%
76
Sale
Sale
12%
7%
Sale
Sale
Sale
A
19%
20%
33%
Sale
35%
4
3%
114% Sale
103% 104%
is
6%
14%
5%
1%
1
-1
71
82%
28
31
39%
8%
13
100
pfd_100
Securities Corp.., ..I
pref 81.40 series B_*
pref 81-50 series
•
3.50% preferred
Cent Pwr <S* Lt 4%
Century Electric Co
10
Century Geophysical Corp.l
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
.1
7
H
-
11
5
22%
1%
Machine,..2
10c
Sale
12%
10
•
2»
5
Carreraa Ltd—
Amer dep rets B ord
Carter (J W) Co common--1
25c
6%
Sale
-
5.50
pfd-*
'
Sale
22%
Sale
Sale
Sale
Sale
Sale
>
8%
17%
19%
26%
%
5%
7
9%
,3%
10%
4%
%
105%
Sale
5%
11%
7
26
Sale
6%
9
%
8ale
% Aug 1
4% Aug 13
1% Aug 10
1%
10%
13%
Sale
Sale
Sale
1%
11V*
22%
Sale
61
51
56
63%
33%
Sale
Sale
10
Aug 15
11% Aug
7
1A Aug
197e Aug
l
22
61
Aug
1
3
% Jan
2
8% Mar 20
3% Feb 19
18% Jan
2
1A Aug
6
27% Aug 22
22% Aug 21
62
Aug 8
17% May 29
17
May 29
51
49% Jan 18
3%
6%
Sale
Sale
7
26
3% Aug 7
6% Aug 30
311 Aug 24
6% Aug 21
3»
Sale
9%
Sale
Sale
27%
Sale
83
Sale
7
80
107
%
U
5%
6%
10%
Sale
«
Sale
Sale
83%
Sale
85%
4
72
6%
34
7
Sale
Sale
26%
33%
7%
Sale
Sale
9%
9%
17
26%
32%
6%
3%
Sale
22%
Sale
1
Sale
Sale
Sale
Sale
Sale
Sale
1-fr May 29
61
11% Aug 31
5% Aug 7
Aug 24
22
1%
6%
16%
17%
19%
15%
6%
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5% Aug 7
Aug 24
24
2% Aug
2
4A
18 Aug
l
1A
II
6A
7%
10%
4%
10%
H Aug 3
5% Aug 1
6% Aug 14
8% Aug 7
3% Aug 16
10% Aug 6
4% Aug 2
A Aug 1
16% Aug 27
9% Aug 10
14% Aug 29
25% Aug 6
3% Aug 30
76
Aug 1
105% Aug 1
11 Aug 2
Aug 10
10% Aug 30
3% Aug 2
6
% Aug
9
69% Aug
8
83
5
Aug
Aug
Aug
Aug
Aug
Aug
3% Aug 23
Aug 28
Aug 20
4%
27%
26%
64%
Jan 24
Aug 22
Mar 23
May 16
52% Mar 22
59% May 25
Feb 28
40
7% Jan
4
9% Jan 16
6
5
22
May 29
Jun 26
2% May 29
% Jun 27
% Jun 25
4% May
6
May
5% May
3% May
9% Jun
4
May
% Jun
29
29
29
29
27
29
25
Jun 21
5% May
1% Mar
1A Feb
711 Jan
10% Apr
14% Feb
6% Feb
13% Mar
7% Jan
% Jan
21% Feb
3% May 29
75% May 28
4% Feb
114% Jan
Jan
8
% Apr
18
8
8
27
13
19
6
2
3
12% July 23
34% Jan
104
19
22% Apr 13
6
25% Aug
2
Feb 20
4% Jan 11
31
ill
6
12
2
2
Mar 15
'
% Aug 28
6% Aug 10
12% Aug 15
4
Aug 1
1
Aug 22
72% Aug 27
Aug 27
22% Aug 23
1% Aug 29
6% Aug 24
16% Aug 31
19% Aug 6
22% Aug 23
16% Aug 13
6% Aug 31
21
13
Feb 28
3% July 23
May 29
_
$7% Jun 25
10% May 29
83
108
16
11% Aug 31
11% Aug
16% Aug
26% Aug 27
10% Mar 13
11% Mar 12
11
Jan
3
8% Aug 14
15
22
9
2
9
% Aug
17% Aug
85
6
2
13
13
Mar 22
33% July
8
9
10
20
16
28
Aug 1
Aug
Mar 16
56
Aug 31
Aug 20
16% Aug 7
26% Aug 21
32
Aug 20
6% Aug 30
3% Aug 16
6% Aug 2
ii Aug 27
8% Aug 14
Aug
% Aug
5% Aug
12% Aug
14% Aug
16% Aug
14% Aug
5% Aug
14
% May 3
3% July 3
1% July 23
10
Aug 15
8% Jun 25
8% Aug 14
24
Jun
5
8
Mar 20
3
Feb 15
15% Feb 14
5% Aug 20
1% Aug 1
10% Aug 1
14% Aug 15
Sale
14%
25%
3%
Sale
29% Mar 15
Aug 2
7% Aug 28
9
Aug 31
34%
Sale
28%
6
12
29% Mar 15
17% May 29
7
May 31
2% Jun 15
13% July 27
19
Apr 16
Aug 17
57
Aug 14
34% Aug 2
Sale
3%
21% Aug 17
$11% Aug 31
12% May 29
9% Jan
4
5
May 29
7% Jun 15
Aug 8
50% Aug 8
57
Aug 14
33% Aug 15
52
58
Sale
17
9%
17%
16 %
6%
Sale
%
16%
9%
5s
14%
18%
10 %
Aug 20
5% Aug 17
7% Aug 2
9%
4%
10%
4%
17%
Sale
Sale
Sale
Sale
Sale
Sale
I~
Sale
Sale
5A
26%
32%
6%
3%
~1
10% Aug 16
12% Aug 1
Sale
Sale
Sale
Sale
10 V*
SVe
Sale
41%
Sale
Sale
7%
Sale
11%
7% Aug 22
11% Aug 31
Sale
Sale
23%
83
Sale
Sale
73%
84%
Sale
72
83
7% Aug 22
'
Sale
72%
1
3
i*
%
Bale
7% Aug
16%
10%
5
Sale
4
7%
%
%
Sale
Sale
Sale
23%
3%
6%
4
24
11%
—
27%
%
6%
8%
13%
Kennedy—1
Development Ltd
-
—
57
34%
"7%
3
Canal-Randolph Corp
1
Canaveral Internat'l new_50c
Capital Cities Broadcast
1
capital City Products
5
Co.—1
... 1
10c
le
50%
55%
33%
Sale
63%
51%
5%
Canadian Export Gas St
Oil Ltd
16%c
Can Homestead Oils——10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
- -2.50
Canadian Javelin Ltd.
*
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwide Props Ltd—1
Can Wiiliston Minerals
6c
Cherry-Burrell Corp com
Sale
62
Sale
26%
Canada Cement Co Ltd
*
Canada Sou Petroleum vtc_l
Castle (A M) & Co
Catalln Corp of America
Central Hadley Corp
Cent Maine Power Co—
51
58
39
—
—
Campbell Machine Inc
1
Canada Bread Co Ltd com.*
Carnation Co
Carolina Pwr 8c Lt (5
Sale
Sale
—
*
Mines Ltd
Sale
—
Cameo-Parkway Records Inc
Class A
_10c
Campbell Chlbougamau
Cable Corp
6
Sale
Sale
11%
6%
Camden Fire Insurance
Chromalloy Corp
Cinerama Inc
Circuit 4VU VW* f
^IIVIUI Poll Corp.
T-r,
7%
2%
10%
preferred
preferred
preferred
Chicago Rivet St
15%
10 %
2%
2.50
Ltd
Chief Consol Mining
Christiana Oil Corp
18
Sale
7%
2%
8%
12 Ys
6%
7%
$2.50
Carey Baxter &
Sale
15
...
;1
$3.00
96
Sale
Sale
Sale
Sale
23%
1
Enterprises
Clark
6
Sale
Sale
%
30c
Co Inc
C K P
13%
10%
Sale
13%
Inc 25c
Burroughs (J P) St Son Inc.1
Butler's Shoe Corp
1
Conv
Conv
23
2A
1
■Gale
Sale
Sale
411
8%
Burnell St Company
Central
8A
3
21%
12%
13 Vs
1%
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Distillers—
Burma Mines Ltd—
Amer dep rets ord
D
8%
8%
14%
common
Buell Industries Inc
Bunker Hill (The) Co
V
Sale
8%
_
B
Sale
35%
•
British Columbia Power
*
British Petroleum Co Ltd—
American dep rets reg £1
Brooks Instrument Co
25c
Brown Company.
cibjm
10%
33%
3%
dep rets ord bear-.lOs
dep rets ord reg
10s,
aiu
1%
34%
5%
3
9
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
.
25
American Oil Co
British Amer Tob Ltd—
Am
2%
Sale
Sale
45
.
British
For footnotes, see page
1%
12%
10%
6%
47%
Sale
Sale
Sale
2%
Brandywine Raceway
1
Brazilian Tr Lt & Pwr ord—•
Breeze Corp
1
Bridgeport Gas Co
•
Brillo Mfg Co
1
Cabol
391,300
1%
4%
__
Calgary St Edmonton Ltd
*
California Electric Power—1
2,000
13
PRICES 1IN AUGUST
Lowest
Sale
Closing or
Bid
Ask
Prices
Sale
Sale
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
Sale
1
ttohack (H C) Co common.*
43
Sale
Sale
5%% prior cum pfd 100
95
97
99
99%
Bolsa Chica Oil Corp—Name changed to u S Natural Gas
Borne Chemical Co Inc
1.50
8% Sale
13% Sale
Bourjois Inc
1
17% 17%
13% 13%
Bowling Corp of Amer
10c
5% Sale
2% Sale
156,200
30,500
21%
11%
Sale
5%
3%
358,000
213,700
3,850
2,750
4,250
7,250
or
Ask
4%
3%
8%
56
28
BSF Company
66%c
Budget Finance Plan new 50c
60c conv preferred
9
6% serial preferred
10
45,000
575
I
Bickford's Inc
Birdsboro Corporatio
Blauner's
256,100
89,200
Sale
.
55%
10%
12%
13%
Class B common
4% cum preferred
Bruck Mills Ltd class B
$13,900
7,500
29,000
45,100
Sale
Sale
—
10
134,700
114,400
1,200
45,000
7,500
201,400
22,400
19%
1
Inc
Berkshire Frocks Inc
Sale
Sale
Sale
8ale
Bale
Sale
__
1
Photo
Brown Forman
121,400
9,500
16%
1%
1%
Benrus Watch Co Inc
24,100
6,600
1
50o
25c
Berkey
13,700
39,000
18,300
18%
Bearings Inc
*
Beck (A S) Shoe Corp com_l
Bell Electronic Corp
*
Bell Telephone of Canada_25
Belock Instrument Corp
50c
184,000
1,950
14,800
25,100
1
Bayview Oil Corp
60,000
15,400
9,800
Engineering Co—__1
Wright Corp
Barton's Candy Corp
Baruch-Foster Corp
18,100
9%
11%
16%
30%
4>Oc
.Barry
298,500
337,400
$24,400
95,100
9,200
43,600
10c
Bid
or
Ask
31
August SI
Opening
Bid
lOe
Munes
August 1
Opening
Par
Bargain Town USA Inc
64,100
6,300
1962
Banner Industries Xnc
BarChrls Construction
459,700
177,900
128,100
85,500
23,900
24,800
5,300
16,900
Price Jfan. 8,
STOCKS
256,100
18,100
13,100
9,500
AMERICAN STOCK EXCHANGE
17% Aug 23
Aug 3
32% Aug 27
7
Aug 3
5% Aug 17
7
Aug 28
1
Aug 1
27
9% Aug
3
5% Jim 28
10% Aug 30
3% May 29
% Jun 28
69% Aug 8
83
Jan
3
•13
May 29
25% Jun 29
30
Jun
1
6%
3%
5%
%
8%
1
Jan
8
7% Apr 26
15% Feb 23
6% Feb 16
1% Jan 22
75
May 15
86% May 29
24% Feb 21
33
Jun 27
Jun 25
Mar 5
Feb 20
9% Feb 16
15
Jan
9
7
Jan
8
111 Feb
9
July 27
13% Mar
May 29
May 29
42
5
19% May 29
% May 28
4% May 29
23% Jan 11
1% Jan 2
9% Apr 4
12% May 28
23% Mar 20
20% Mar 28
34% Feb 21
10% Jun 25
9% May 29
13% Jun 25
*6% May 28
19% Apr 16
8
Jan
2
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
August
Shares
171,500
Price Jan. 2,
1962
Shares
9,600
13,300
23,300
American
Stock Exchange
Since
Jan. 1
59,600
124.200
13,000
Club Aluminum Products
172,700
„
8,000
1,200
10,200
1,400
28,000
48,700
41,000
18,400
576,700
425,200
264,000
14,800
1,400
118,700
32,800
445,900
51,900
17,900
3,300
6,900
74,400
335,900
64,900
202,000
77,200
100,700
294,400
86,200
85,800
4,500
41,400
5,100
14,300
47,800
3,100
290,000 1,335,000
8,700
59,500
56,600
800
22,700
81,700
425,400
492,400
tl2,400
9,100
79,200
100
100
1,000
5,300
33,700
47,700
300
6,100
23,500
26,000
4,200
71,500
9,300
159,300
6,600
1,200
200
1,600
500
68,900
52,300
3,100
1,000
700
16,000
4,300
9,200
4,300
93,700
45,300
30,300
392,300
413,000
34,300
57,500
15,500
132,300
48,100
600
214,800
69,500
479,300
3,800
14,100
289,100
3,100
84,000
23,000
208,000
62,200
499,600
59,780
65,100
105,500
2,920
51,000
39,300
242,500
5,300
14,100
2,900
6,600
12,300
120
3,700
11(400
24,200
9,100
110
Opening
61,100
Coastal Caribbean
Minerals Ltd—
Conu
Electronics
Oils
Bid
Bid
x
Sale
Sale
16
1
or
Ask
13%
9
l
10
Sale
Sale
12%
4
w—
4%
4%
Sale
Sale
1
1
•
Sale
Sale
Sale
10
8%
5%
11%
13%
3%
3%
1
9%
50c
31%
20%
6%
3%
Colonial Sand <fc Stone Co_l
Commercial Metals Co
5
Sale
Com'ty Discnt Cen Inc—10c
Community Pub Service
l'O
Compo Shoe Machinery—
43%
6%
Sale
Sale
1
12%
12 Ya
6
%
4%
19
15%
10 %
10%
8%
Sale
11%
12
12 %
12
3%
3%
3%
Sale
U
5%
20%
15 y2
Sale
Sale
Sale
Sale
1%
32 %
Sale
34 y8
8%
5%
4%
9
Sale
Sale
4%
18
Sale
Sale
8%
5ye
4%
Sale
Sale
Sale
Vtc ext to 1965
5
6%
23%
%
5%
Sale
Sale
Sale
Sale
II
8%
5%
8%
Sale
1%
24%
8%
Sale
25%
Sale
7%
20 %
5%
17%
18%
17
18%
Sale
Sale
Sale
14
15
13%
17 %
20
6%
Sale
7%
15%
2%
10%
5
15%
21%
20%
8%
1
Reynolds com.
$1 preferred A
•
Cott Beverage Corp
1.50
Cott Bottling Co of
New England Inc
1
Courtaulds Ltd—
Am dep rets ord reg
Cox Instruments Corp
Sale
6
Corby H Distillery LtdClass A voting
Class B nonvoting
Coro Inc.
Corroon &
17%
%
3%
8%
4%
9%
Consol Royalty Oil
*
Consolidated Sun Ray Inc—1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending
Machine
10c
Cook Pt & Varnish
15
Cooper-Jarrett Inc
1
Sale
Sale
Sale
1%
Consol New Pacific Ltd
1
Consolidated Oil &. Gas—20c
9%
£1
1
2%
39%
6%
4%
——
33,700
1,600
15,100
25,300
138,900
Am dep rets ord reg
Diversey (The) Corp
Dixilyn Corp class A
499,900
3,800
39,800
1
614
20 %
5
35,000
500
800
12,900
200
10,700
300
12,000
23,500
78,000
262,700
4,600
186,900
4,925
161,800
279.000
700
360,400
12,500
5,600
65,600
1,500
15,100
20,500
4,200
30,700
55,900
U23.300
46,800
471,300
41.600
127,500 1,015,700
1,800
6,600
250
15,000
4,000
19,200
116,700
9,360
219,800
60,400
————
905
70
900
3,900
34,800
21,900
218,188
45,100
479,300
2,500
1,900
34,700
21,500
6,300
19,800
128,000
For
23,500
336.900
223,500
66.500
706,200
footnotes,
1%
34%
Sale
Sale
343/4
Sale
Sale
11%
3%
5%
11%
Sale
5%
Sale
.3
8%
8%
8
12%
12%
Sale
Sale
Sale
Sale
9
Sale
10%
Sale
53/a
Sale
Sale
Sale
4%
1%
3%
5%
5%
29
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
5%
Sale
Sale
Sale
20%
Sale
1614
1514
Sale
Sale
2014
Sale
53/4
Sale
7
Sale
13 y2
Sale
514
Sale
8%
11%
Sale
11 y8
11 y2
5%
4y„
114
Sale
6
Sale
3
Sale
Sale
Sale
6'/4
3%
6%
5V4
29 y4
Sale
30
1114
814
11 y2
2
8%
18%
Sale
145
146 y2
8%
Sale
10%
16%
8%
Sale
18%
83/8
11%
Sale
16
8
18%
8y8
16
Sale
Sale
15%
16%
13%
Sale
36%
8%
32%
38
1614
16 y8
13%
38%
16%
Sale
38%
7%
Sale
14%
Sale
16%
13%
Sale
16
9%
311
Sale
Sale
3%
2%
Sale
7
Sale
Sale
Sale
Sale
28%
-2%
6%
Sale
46
47%
Sale
6
27% Sale
171% 180
157% 169%
23/4
7%
12
Sale
Sale
Sale
4
16%
9%
Sale
Sale
Sale
Sale
Sale
Sale
30
2%
123%
3
Sale
3%
83/s
423/4
5%
17%
40%
Sale
173/4
175
158
Sale
31/4
83/4
Sale
Sale
43A
16%
Sale
Sale
171/4
4*
283/4
39
167
153
35
16
170
155
3%
Sale
44%
Sale
18
180
160
■
163/4
17%
Sale
12%
II
Sale
Sale
7%
1
20%
1
2
1A
Sale
1
19%
11%
19%
19%
Sale
Sale
9%
27%
9%
Sale
5
Aug 1
4
Aug 8
1% Aug 14
9% Aug
1
1
*
*
11% Aug 27
11% Aug 30
416 Aug
Sale
19%
25
20c
3% Aug 3
ll3/4 Aug 3
3
Aug 1
5
Aug 20
103/4 Aug 2
8
Aug 7
4%
Sale
5%
10%
4% Aug 20
2% Aug 14
7
Aug 7
10y4
2y8
15%
18%
1
7
413
9%
2
Sale
Drilling & Exploration Co
1
33% Aug
2% Aug 2
2% Aug 24
10%
2%
Eastern Air Devices
Eastern Can Co class A
Eastern (The) Company
1
20
Aug 10
6 % Aug
7
2%
93/4
13%
17% Aug
Sale
4%
Dynamics Corp of America_l
16
Aug 24
15% Aug 30
113/4 Aug 29
214
2%
Sale
12
29%
4%
3
Sale
3%
5%
Duval Sulphur & Potash
*
Dynalectron Corp
10c
Aug
3% Aug 13
3
__
5
414
234
_
Aug 1
6% Aug 29
20
Aug 7
3%
Sale
3%
1
Sale
Sale
Duraloy (The) Company
1
Duro Test Corp
15c
4
8%
iy2
2%
7%
29
%
1
1% Aug 3
73/4 Aug 31
5% Aug 6
8y8 Aug 29
4
4%
Driver Harris Co
5
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
3
2
13
10
Sale
73/4
5
15%
Sale
40%
17%
%
1
2
Sale
Sale
18
4
y2
29%
11%
7%
Sale
Sale
138
142
8% Sale
13/a
6%
%
Sale
24%
Sale
Sale
41/4
9
5%
14%
23%
10%
7y8
4%
6%
191/4
II
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
18%
A
'
10
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
11
7
11%
2%
83/4 Aug 17
8V2
Sale
10%
5%
1314
Sale
Sale
Sale
96.
%
3%
14%
13 Ya
May
May
May
May
29
29
29
10% Feb
5
38% Jan 15
U Aug
2
53/4 Aug 21
21
Aug 27
16% Aug
6
5% Aug 27
2
Aug 1
35
Aug 28
5
9
2% Aug 10
53/4 Aug 2
5y4 Aug 31
29
Aug 2
11
Aug 23
7
Aug 8
2% Aug 3
18
Aug 15
140
Aug 7
7% Aug 8
7% Aug 9
53/4 Aug 14
% Aug 1
29%
7%
7%
1
4% Aug 9
18 y4 Aug 17
15% Aug 29
5
Aug 1
1% Aug. 30
32 y8 Aug
1
8%
53,4
9
iy8
7%
20 y2
5%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
7
22
1
23
17
31
30
6
14
20
Jan
1
Jan
9
20
6
29
15
1
1
29
13
2
Aug
10% Aug 1
18%? Aug 3
7% Aug 27
15% Aug 2
16% Aug 13
12% Aug 17
38
Aug 10
7% Aug 14
32% Aug
1
Sale
Sale
6%
22%
7
May 29
May 29
*19% May 10
4% Jun 27
15
July 24
15% Aug 30
113/4 Aug 29
16Ya Jun 27
20
Feb 16
5% Jun 25
5
Aug
12% Aug
4%
03/4
3/4
30
10
9
27
6
23
1
1
21
22
13
19
Aug
15
Jan 29
8
163/4 Jan
22% Feb
9
Jan 25
5
9% Jan
21
3% Aug 9
May 28
2 3/a Jun 13
5
Aug 20
73/4 Jun 25
8
May 28
May 29
4% Mav 29
4
July 2
1 % Mar 3J
1% Jun
4
5% Jun 25
Mar 13
x28% Jan
5
10
May 28
July 27
2"% Aug
18
Aug
139% May
6% May
5% Jun
3% Jun
3% May
3
15
28
29
1
Feb 20
10 Ya Feb
5% Jan
8% Jan
6
3
4
7% Mar 6
17% Jan 10
5% Jan 24
Feb
8
8
Feb 13
21
9
Feb 12
16
Mar 19
15 Ya Mar ie
8% Jan
3
5% Apr 23
7
Jan
4
2
12% Jan
2
10% Jan
6% Jun 13
31
12%
13"%
12%
29%
149 %
Mar 13
Jan 17
Feb 21
Mar 23
Jan
4
Apr 30
3
Aug 22
33% Aug 10
2% Jun 26
23/4 May 14
53/4 Jan
8
5% Jan
4
5
Aug 20
10
Aug 15
2 ya Aug 2
4 A July 30
12
20
Aug 30
8%
163/4
16%
13%
38%
Aug 23
Aug 21
Aug 22
Aug
6
Aug 1
Aug 29
2
3% Aug
8% Aug
44!% Aug
6% Aug
18% Aug
4y2 Aug
Feb
17
63/4 Jan 11
2% Aug 15
7% Aug 1
4T
Aug 3
43/4 Aug 1
17% Aug 2
15
14
13
18
?
3% Jun 26
6
13'/a Aug 20
27
Jan
Feb
21
3
16
4% Aug 29
27
10% Aug
1
Jan
Feb
29
2% Aug
Aug 22
Aug 16
2%
11%
25%
9%
Feb
6
9% Aug 13
123/4 Jan
3
% Jan 11
30% Aug 29
6
11
43
18
22
9% May 31
l3/4 Jun 26
8% May
July
7% Jun
14% Jun
133/4 May
10% Jun
17
36
Jun
29
5
22
22
29
14
25
2
152% Aug
Jan
May 29
3% Jun 25
?% jAug
1
3
5% Jan
9
11% Feb
1% Jan 10
4% Jan
2
10% Mar 23
9.
6% Feb
16
Feb
7
May 29
10
7
Jan
7% Mar 27
2
24% Jan
7% Feb 14
113/4 May 20
2
2% Jan
5
July 27
4% Aug 20
2% Jun 27
53/4 May 28
5
5
l
2
Jan
9% May 29
6 % Aug 10
41/4 Aug 7
2
Aug 1
43/4 Aug 1
2
4
11% Feb
9
13
6
9
19
May 29
4% Aug 16
8% Aug 31
Sale
Sale
4%
20%
Sale
Sale
53/4 Aug 2
143/a Aug 22
1
5
4 3/a Aug 22
313 Aug
2% Aug
6% Aug
28% Aug
16
Sale
35% Aug 27
53/4 Aug 30
2% Aug
1
7% Aug 16
5
Aug 29
13% Aug 23
31/4 Aug 17
Jun 25
9% May 29
153/4 Jun 25
8% May 29
II Aug
7
Aug
15% Aug
5% Aug
12% Aug
13%
H
1% May 28
53/4 May 29
5
July 9
5% May 29
16% Aug 28
10
Aug 8
Sale
71/4
7% Aug 24
13/4 Aug 23
Aug
5% Aug
30
Aug
11% Aug
9 % Aug
3% Aug
19
Aug
145
Aug
8% Aug
9V4 Aug
9% Aug
Aug
17% Mar
12% Feb
1
14% Aug
16
12 %
163/4
Sale
Aug 23
Aug 10
63/4 Aug 14
7
8% Jun 22
4% Jun 27
41/4 Jun 22
3% May 29
17% July 25
% Jun 27
2% May 29
7'/4 May 29
16
Aug 2
9% Aug 29
Sale
Sale
1&
63/4
151/2
5%
15%
13% Aug 14
18
20
8% Aug
20% Jan
83/j Jan
3"% Jan
44% Jan
8% Aug
6
35% Aug 15
16
Aug 20
1614
13%
7%
16
6
8
2
6
16
Aug 24
15 % Aug 30
2
29
4y2 May 28
1% Aug 30
28
Jun 27
22
6A Aug 30
7%
42%
see page
12
6
Aug 9
7% Aug 10
1% Aug 3
6^
7%
iy2
1
*
Electronic Assistance
10c
Electronic Communications_l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co
50c
6
Jun
Sale
7%
Sale
Sale
6
32.50
Electrographic Corp com
Aug
8% Aug 28
6%
414
12%
146
7.50
1
3
3
8
7%
Sale
11%
28%
4
S6 preferred series B
Echlin >lfg Co
Edo Corporation common
Elder-Peel Ltd
Electro-Voice Inc
15
1
Feb
8
5% Feb 26
43/4 Mar 26
7y4 Aug
6%
9
10s
1
Eastern Freight Ways
Eastern States Corp com
$7 preferred series A
11
11
Sale
Dorsey (The) Corp
Draper Corp common
$2 preferred
Jun 22
Jun 25
18% Feb 23
153/4 Mar 22
10% Jan
4
1
8%
73%
11%
10
com
16
Sale
Prices
9% Aug 13
6 % May 29
4% May 29
23
27
23
Sale
20%
15%
15%
39%
Dorr-Oliver Inc
11% Aug
9
Aug
7% Aug
11% Aug
13 y2 Aug
33/4 Aug
3 y2 Aug
Sale
163/4
Sale
Sale
53/4
28%
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd
•
7,200
Aug 13
Aug 16
Aug 8
Aug 16
13
Aug 22
3
Aug 6
3% Aug 31
Sale
414
Sale
Distillers Co Ltd—
300
93/4
7%
5y8
11%
1514
1414
1214
17 y2
20
6%
153/4
8
Supermar'ts Inc com_10c
1st preferred
Sale
8%
9%
4%
5%
11%
10%
5%
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
Devon-Palmer Oils Ltd
25c
Dielectric Products
Engineering Co Inc
V
Dilbert's Quality
1,500
7%
5%
Sale
10
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
5,200
2
2%
1
90.500
1%
5%
214
10%
1
56,500
4
8
5%
8%
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
3,200
II
Sale
19%
20
10,000
11,200
86,400
74,600
1814
5 Ya
7
Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
1,450
169,650
49,500
388,100
709,200
6
83/4
Sale
2%
8%
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
4%
25c
Defiance Industries Inc
1%
7
4
Crystal Oil & Land Co
10c
Cubic Corporation
*
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
1
5% preferred
Davidson Brothers Inc
2
Sale
16
Crown Alum Industries—25c
Crown Cent Petrol (Md)
5
Drug-
Sale
Sale
4
5
9
25c
1
Crowley Milner & Co
511
5%
50c
5
1
Crane Carrier Indust
C.eole Petroleum Corp_
Drestmont Consolidated
Crose-United Corp
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Compudyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
•
7%
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Prices
Prices
1
Highest
'
Is
inc
Sale
Lowest
Sale
Prices
Highest
Ask
&
Colonial Corp of Amer
Crown
Ask
RANGE SINCE JAN.
Lowest
August 31
Closing or
Bid
Par
Clark Controller Co
Clarostat Mig Co Inc
Clary Corporation
Claussner Hosiery Co
Clayton <5s Lambert Mfg
Clopay Corporation
100
4,500
3,000
STOCKS
PRICES IN AUGUST
August X
Opening or
lil
23
21
20
15
24
Aug"17
163/4 Aug 3
14% Aug 2
1% Aug 17
7% Aug 2
16 ya Aug
6
6% Aug 21
6% Jun 13
27% Jun 27
*6%
23%
1%
8
Jun
22
May 28
May 29
May 28
May 29
2% Jun 20
7% Jun 26
36
Jun
15
4% Jun 25
15% Jun 29
162
140
Jun
25
May 29
143/4 Jun 25
8% May 29
% Jun 22
12
12% Feb 21
3% Mar 19
Jan
4
Jan 11
Mar 5
Mar 14
173/4 Mar 14
14%
25%
11%
20%
18% Apr 24
43
Mar 28
9% May
4
Feb 19
17% Feb 12
20
Feb 12
2
13% Jan
45
5% Apr 26
4% Aug 16
10% Apr 12
34
Mar 13
4% Jan
2
15% Feb 20
7% Feb 2
13% Jan 17
83
Feb
9
8
Feb
13
30% Mar 14
180
165
19
Feb
Feb
2
2
July
9
22% Jan
Aug 27
15% Jun 21
43/8 May 28
12 % Jun 27
4
1% Jan 15
8% July 13
20% Jan
5
13% Jan 22
24% Feb 12
7% Aug 21
22% Aug 23
4% Jun 26
15 Ya Jun 22
9% Jan
32% Feb
16
7
Aug 27
September, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
August
Shares
185,100
110,200
117,600
1962
Shares
14,600
16,900
Price Jan. 2,
Stock Exchange
Since
Jan. 1
12,900
10,400
12,100
11,500
63,600
70,100
75,200
114,700
1,830
Opening
STOCKS
Par
Bid
Electronic <Ss Missile—
.25c
Facilities
Electronics Corp of Amer—1
El-Tronics Inc
•
Emenee Corporation
Emertron Inc
8
5
8%
1
1
Sale
Sale
Sale
Sale
Sale
6
Emery Air Freight Corp_20c
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
or
Ask
7%
.
August 1
38
38%
100% 101%
Sale
4%
55% Sale
3% Sale
7%
6%
7% Sale
Sale
13%
Sale
15
Sale
5
Opening
Bid
Bid
5%
5%
3%
900
4,600
4,700
35,800
63,700
2,600
3,700
14,400
27,100
3,600
34,900
59,900
32,800
367,600
54,700
482,600
Exquisite Form Indus
10c
11%
~Sale
133,500
96,600
95,900
Fabrex Corp
1
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
7%
Sale
6%
~7%
118,100
395,300
Fanny Farmer Candy Shops_l
27%
Sale
Sale
Faraday Uran Mines Ltd
1
111
Sale
3%
5 Va
27%
1%
768,800
Fargo Oils Ltd
1
105.200
Federated Purchaser A —10c
568,300
Felmont Petroleum Corp.—1
Fields Plastics & Chem
1
3%
12%
5%
Sale
Sale
Sale
10,000
49,100
9,400
5,500
12,000
9,300
61,100
57,300
6,600
27,700
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred—10
Ero Manufacturing Co
Espey Mfg & Electronics
Esquire Inc
1
1
1
Esquire Rad & Electron
10c
Essex Chemical Corp
*
Eureka Corp Ltd
$1 or 25c
Evans Rule Co
15,700
7,200
21,100
172,000
333,600
5,800
1,000
113,300
29,400
Financial General Corp—10c
First National Realty &
Construction Corp
10c
60c conv preferred
8
12,100
301,400
571,100
156,900
29,100
7%
Fisher & Porter Co_
Fishman (M H) Co Inc.
32,900
7,700
1,800
341,000
6%
5
4,675
Ford Motor of Canada
8Va
4%
13,800
7,300
2,900
6,500
2,500
192,000
110,500
Fresnillo
Friendly Frost Inc
57,800
34,000
Garan
Fuller
400
20.400
146,300
10,600
7,400
140
39,800
974,800
39,900
13,500
105,000
1,600
33,900
2,700
6,400
3,600
8,300
54,700
73,200
.
515,100
52,800
100
22,700
163,100
31,200
$420,700
6,100
44,900
22,000
209,500
56,800
8,200
290
50
4%
4%
Sale
Foam
995,900
178,800
52,700
237,400
1,920
570
Corp
Plywood Co
Stores Corp
11%
Great Basins Petrol Co—20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
Great Western Producers_60c
6% pfd series A
30
Hydraulics Inc
50c
Gridoil Freehold Leases
Griesedieck Company
9c
1
5
10c
Grow (The) Corp
Guerdon Industries com
•
Warrants
Gulf American Land Corp_l
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
—1
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
16%
15 Va
14%
22
29
29%
~2%
2%
24%
15%
27%
8%
8%
2%
7
Sale
Sale
Sale
Sale
17
Sale
11
11%
Sale
15%
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
39%
41
8%
5
10%
25
4%
1%
~5%
it
21%
34
45%
Sale
Sale
Sale
Sale
Sale
7%
1
12%
9
4%
1%
4%
5%
2%
5%
24
4
l
A
12
36%
2%
3%
fe
7%
13%
25%
29
4%
6%
Sale
1%
9%
3%
Sale
3%
8
Sale
4%
4%
Sale
Sale
Sale
4%
Sale
Sale
28
Sale
Sale
11%
15%
Sale
Sale
1%
12%
14%
Sale
9
Sale
Sale
20%
Sale
10%
Sale
Sale
4%
Sale
Sale
6
Sale
6
Sale
Sale
1%
12%
38%
Sale
4
%
Sale
Sale
Hardeman (Paul) Inc
Harn (The) Corp
25c
Hartford
Electric Light
Harvey Radio Co Inc
Harvey's Stores class A
1
72
3%
5%
7%
%
%
10c
8%
6
Sale
25
Helena Rubinstein Inc
Heli-Coil Corp
Heller (W E.) & Co—
5%% preferred
4%
preferred
96.
75
1
1
Hastings Mfg Co
2
Havana Lithograph'g Co_10c
Haven Industries Inc
Hazel Bishop
Hebrew National
Kosher Foods
Hecla Mining Co
Heinicke
Instrument
20%
14%
50o
25c
16%c
•
•
100
100
10%
8%
A
9%
14%
47
35%
¥ale
Sale
Sale
Sale
Sale
"sale
Sale
103% 104%
79
Sale
13%
11%
28%
25%
99
74
18
34%
9%
2%
1%
22
9%
10%
22
10%
4%
1%
5%
6%
2%
7%
24%
3%
1
12%
36%
2%
3%
A
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
._10
1
12%
7%
16%
Sale
2%
Hartfield Stores Inc
17%
15 Va
11%
12%
Sale
5%
11%
6%
2
Sale
Sale
Sale
Sale
Aug 14
5% Aug 6
33% Aug 27
3
5%
13
19%
8%
18%
7%
72
3%
5y8
7%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
%
Sale
Sale
7%
Sale
6
Sale
Sale
102
Sale
14%
10
Sale
33%
33%
27
Sale
99
75
102
78
4
1
Aug
8
3
7
412 Aug
32% Aug
14
Aug
12
Aug
16% Aug
1% Aug
12% Aug
14
2
20
2
21
1
13
2
1
22
6
24
2
28
23
21
23
23
2
Aug
22
13
13
17
8
25
Aug 2
26 Va Aug 14
7% Feb
8
15% Mar 13
Mar 27
4II Aug 14
40% Jan 3
13% July 17
2% Aug
1
5% Aug
10% Aug
15% Aug
7% Aug
17% Aug
7
Aug
71
Aug
3% Aug
4% Aug
7% Aug
A Aug
vy Aug
7
14
1
28
14
13
29
2
21
29
3
1
7% Aug 28
5% Aug 16
Aug 3
Aug 29
28
Aug 1
24% Aug 6
13
10
98% Aug 2
73 Va Aug 23
23
23
3% Aug
6% Aug
13% Aug
20% Aug
8% Aug
19% Aug
7% Aug
74% Aug
3% Aug
5Va Aug
8
Aug
& Aug
% Aug
8% Aug
23
22
23
20
1
3
9
7
14
1
3
3
22
17
6% Aug
9
4%
%
8
16
27%
31%
31
15% Aug 28
11% Aug 1
34
Aug 20
2%% Apr
11
21% Mar
15% Jan
30
Apr
10% Mar
8% Jan
2% Apr
8% Jan
10
Feb
5
Jan
14
28% Aug 21
102
Aug 20
74% Aug 6
Jun
5% July
Jun
May
% Jun
12
May
35% May
2% July
2 % Jun
26
25
9
26
29
25
29
31
2
4
% July 13
6% Aug 17
12
Jun 26
Jun
Jun
14
27
2% May 28
3% May 11
7% Jun-. 27
11% May 29
5% May 29
16
Jun 25
May
May
May
Aug
May
29
29
29
21
29
Va May 21
Jun
21
$5% May 29
5% May 29
10% Jun
4
22
18
97
71
7
Jun
.
Aug 8
8% May 29
21
Jun 25
8
May 29
3% July 6
10
Feb
1% Jan
2
13% July 24
103% Jan
2
99
5
Apr
29% Feb 13
May 2
Apr
6
May 29
6
6%
63%
2%
4%
6%
17
35
Jan
13% Jun
16% Jan
17% Mar
15% Feb
23% Feb
31% Mar
35% Aug
17% Feb
3% Jun
2% Jan
8is Jan 30
10% Jun 26
10% Jun 27
5% Jun 14
12% Jun 14
12 Va Jun 22
27% Jun 2
20
20
2
13% Mar 15
Jun 27
2% May 29
5% May 29
6
27
13
6
9
Jan
2% Jan
3
11% July 12
Aug 2
May 29
11
Mar 16
6% May
May 29
1% Jun 21
Aug
Aug
Aug
Aug
Aug
Aug
Aug
18% Jan 12
35% Jan 10
13
27
2
3
4
12
5% Aug 31
6% Aug 31
2% Aug 20
8% Aug 27
24% Aug 10
4
Aug 1
1
Aug 7
12% Aug 22
Aug
Aug
Aug
Aug
12% Aug
Jan
26
29
26
12% Jun 13
14% Jun 28
24
3
4
19
98
94 Va Jun
2
16
12
5
July 3
10% May 28
100
May 23
8ya
1%
1%
18%
Feb
11% Jan -3
9% Jan
2
6% Jan
3
13
Jan 26
40% Feb 15
21
Jun
Jun
3ii
27
10%
10 Va
7
1
8
15% Aug 31
160
Jun 21
25% Jun
96 Va Apr
1% Apr
5% Jun
IVa May
8% Jun
3
18
Mar
30% Jan
16% Jan
Jun 25
Jun 15
5
Jan
Jan
3% Feb 15
9% Feb 20
4% May 29
27
Apr 25
6% Feb 16
21
8% May 29
1
10% Aug 31
5% Aug 20
2%
3%
%
6%
8
8
22
12
Jan
Jan
9% Aug 15
9% Apr
6
21% Mar 9
11
8% Aug 23
1
iy2 Aug
1
22
Aug 29
10% Aug 27
10% Aug 13
23
Aug 23
12%
38
Sale
Sale
Sale
2% Aug 10
10y8Aug
Aug
18% Aug
15% Aug
11% Aug
12% Aug
13% Aug
8
Aug
16% Aug
19
Aug
35% Aug
9% Aug
2% Aug
Sale
Sale
Sale
Sale
14% Jan 22
4% May 29
13% May 29
6
98
15%
Sale
13 y8
13 %
Sale
%
Sale
Sale
•
4 A Aug 23
27% Aug 30
10% Aug 2
11 % Aug 14
12% Aug
8
1i Aug 1
12
Aug 23
Sale
16
Sale
Sale
2
Aug 10
8% Aug 17
3% Aug 28
7y8 Aug 17
103
101
97 va
Sale
7y8
16
26 va
Sale
Sale
Harnischfeger Corp.
12%
Sale
Jun 22
4% Jun 22
7% Aug 31
4
7
116
July 2
7% May 29
2% Jun 25
95
4%
Sale
8%
7%
9%
31%
1%
141
Aug 22
7% Aug 20
4y8 Aug
8
4% Aug 3
6% Aug 21
10% Aug
28% Aug
90
2
2
Feb
Jun 21
Aug 3
May 29
Jun 15
1% May 29
2% May 29
3% Jun 28
July 6
1% Jun 13
4% Jun 25
13
May 29
10 y8 May 29
12% Aug 16
31Va Aug 9
12%
138
7%
3%
4%
5
May 29
4
Aug
1
12% Aug 15
1% Aug 3
5Va Aug 15
18% Aug 23
11
Aug 2
15% Aug 31
4% Aug 27
6
Aug 6
10%
15 %
Sale
138
140
7%
Sale
Sale
3%
Sale
5%
5
5%
7
10
9
3
2
7% Jan
17% Jan 23
4
15 Va Jan
5% Feb 14
5% Jun 29
4
»Ts Jan
13% Mar 12
11% Jan
2
15
5%
3%
4%
23
9% Aug 24
5% Aug 23
1
1
15%
10 %
Jan
5
55% Jan 2
3% Jan 30
IVa Feb
1
6% July 26
4_
2
4
4
6% Jan
39% Mar 15
105
May 3
6
2% May 29
4
Aug 20
% Jun
1
Aug 31
Aug 30
Aug 31
Aug 29
1% Aug 9
2% Aug 31
30
1
6
3
17
1%
5%
20
17
6% Jun
7% Aug
6%
3%
5%
29%
9% Aug 15
5% Aug 1
16% Aug 22
*
4% Jun 15
3% Aug 20
4% Aug
1
3*2 Aug
1
7% Aug 30
5% Aug 14
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
12
Sale
Bale
15%
8%
19%
7%
3
1
3% Aug 24
11%
29 va
5
Sale
Sale
Sale
Sale
Sale
5% Aug
15% Aug
Sale
Sale
4
12
7% Aug 31
12
2% May 29
Jan
9 % Jan
5
25
28 y8 Jun 15
98
Jun
5
3
Jun 25
42
Jun 25
2% Jun 26
5
May 31
9% Aug 27
7% Aug
1
2
8
1
4% Aug
29%
2
~18%
9
2 A Aug
7% Aug
33%
10c
1
Aug
32%
99% 103
96% 98%
Sale
18%
Sale
14%
Sale
10%
11% 11%
13% 13%
Sale
6%
Sale
15%
22%
6
3% Aug 3
4% Aug 10
27% Aug 8
1A Aug 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
32%
11%
11%
13 %
8
10
8%
5%
Sale
Sale
Sale
Sale
Sale
Jun
4
2% Aug 23
5% Aug 10
5
Aug 23
95
4
8
1%
19%
2 is
Sale
Sale
12%
Sale
Sale
91
2%
1%
Aug 13
10% Jan 23
2
8% Jan
2% May 29
3% Aug 24
46% Aug 29
Va Aug
1
6% Aug 2
4% Aug 30
Sale
3%
11%
1%
5%
10%
28%
14
7%
3%
Sale
Sale
Sale
Sale
30
30%
8%
5%
29
1
1
Aug
Aug
6
3
8
Aug 15
7 Va Aug
6
3
Aug 3
4
Aug 20
4%
8%
5%
15%
140
6%
2y8
10 %
27%
6%
3%
■
4% May 29
4% Jun 25
6% Aug 17
6% Aug 17
3 Va Aug
1
6% Aug 23
4Vb Aug 24
34
Aug 2
Aug
4% Aug
Sale
6%
4%
Sale
1%
3y8
44%
2%
5%
Sale
Sale
Sale
8%
Sale
13
Sale
12
103%
15%
1%
6
7%
Sale
4%
Sale
Sale
Sale
Sale
Sale
2%
3%
Sale
Sale
Sale
105
Sale
46 Va
5ya Aug 8
4% Aug 8
2% Aug 29
4% Aug
1
3ya Aug 8
31 Va Aug 31
Sale
Sale
H & B Corporation
Hall (CM) Lamp Co
Hamilton Electric Corp
For footnotes, see page
2%
2.50
50c
1
1
•
*
Corp
Gas
Grocery Store Products
11
39%
.
Greer
2%
5
1
Fireproofing
Gloray Knitting Mills Inc_l
96,400.
(Adolf) Inc
1
1
1,057,300 Goldfield Cons Mines
25,865 Goodman Mfg Co
16%
122,700 Goodway Printing Co Inc •
Gordon Jewelry class A
39,700
1
86,100 Gorham Corporation
4
41,000 Grand Rapids Varnish
1
73,700 Gray Manufacturing Co
5
10c
2,539,000 Great Amer Industries
11,600
22,800
Sale
Gobel
132,100
432,000
134,400
36,900
75,800
33,700
77,100
75,000
152,900
113,600
13,800
1,900
5,800
2,300
7,300
4,200
13 Va
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife
Mines
Gilbert (AC) Co
•
Gilchrist Co
•
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
Globe Security Systems
•
Globe Union Co Inc
5
25,400
529,900
152,200
49,400
107,700
366,900 4,976,600
3,800
35,900
105,300
690,500
23,800
170,100
450
3,200
8,700
125,100
5,700
98,100
500
6,600
1,900
207900 182,900
7,000
80,000
7,600
432,500
359,700 13296 700
4,200
36,200
10,700
233,600
17,000
188,700
44,600
5,800
17,300
Sale
Incorporated
Georgia Power $5 pfd
$4.60 preferred
335,600
400
18%
Sale
7%
Genung's
3,905
2,200
51,300
8,200
5,200
8,800
4,100
17%
34%
97
General
General
leneral
General
General
62,300
2,800
142,300
com
General Development Corp_l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
176,700
44,300
1
•
Inc
100
1
Genl Acceptance warrants—
General Alloys Co
1
Gen Battery <Sz Ceramic
1
General Builders Corp
1
5,300
77,800
29.700
519.500
676,100
~550
6
5% preferred
Gellman Mfg Co
6,900
259,000
5,400
88,500
6,400
51,900
39,200
109,700
13,100
246,100
126,200 1,638,100
9
7%
3%
5%
5%
29%
10c
(Geo A) Co
Gatineau Power Co
4%
9
Sale
Sale
Sale
Sale
2%
5%
4%
15%
12%
Company
71,800
33,500
30
5,600
19,900
(The)
46
6
~5%
138
Forest City
Enterprises
Fotochrome Inc
71,400
A
16 va
11
Flying Tiger Lines Inc
525
Sale
Sale
3%
2%
1%
5%
19%
103
3%
3*2
2
4
Sale
3%
12%
6
25c
Filmways Inc
110,900
3,700
13,700
6%
3
Warrants
Firth Sterling Inc
15,700
Sale
6%
2%
6%
4%
8%
Sale
1
.
44%
2%
5%
4%
A
6%
31%
Sale
Prices
Prices
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Ask
Sale
Sale
Sale
4%
3% Sale
33
Sale
101
105
Sale
3%
614,100
14,710
173.900
13,800
750
PRICES IN AUGUST
Lowest
August 31
Closing or
or
Ask
33
'
12
Mar
26% Feb
5% Feb
1% Jan
16
41
3
12
2
12
13
12
12
23
IP
12
11
4
3
20
2
16
12
14
2
21
21
20
2
Jan 17
Mar 7
5% Jan 25
4
6% Jan
1
Jan
3
15% Apr
6
23
Jan 15
44% Mar 22
46% Jan
4
4% Feb 26
6% July 24
26
Mar 30
20%
12%
24%
14%
Feb 13
Mar 15
Feb 27
Jan
2
77
Mar 22
5%
11%
9%
A
1%
13%
Mar 20
Jan
5
Mar 8
Jan
2
Jan
2
Mar 8
Jun 25
12% Feb
15% Aug
12% July
47% Jan
May 28
40
23
Feb 19
106
80
Feb 21
Mar 1
Aug 29
July
2
Jun 27
16
28
10
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
30,800
28,200
1.800
109,400
4,400
301,500
162,100
27.900
STOCKS
3,500
25,100
6,500
10,800
11,700
4,400
17,700
8,700
22,700
1,800
3,700
10,300
8,900
547,000
20,000
29,300
160,500
146,900
108,800
U9.700
181,400
110,800
230,100
211,000
24,100
40,200
54,500
5,300
120,100
10,700
18,600
24,600
Class
Class
Hudson
Class
Hudson
289,900
135,500
245,300
200
300
50,900
54,600
8,200
34,800
261,900
31,900
5,200
2,500
2,100
37,400
4,000
92,900
42,400
71,500
41,700
40,000
*
100
2.50
1
5
5
18%
Sale
18
18%
28%
3%
15%
14%
Sale
Sale
Sale
Sale
25%
4,800
22,900
77,800
390
84,600
84,600
17,000
61,000
100,200 2,771,000
9,600
7,900
5,800
99,500
141,600
116,200
10
28
118
21
28%
120
Sale
28% Aug 8
115% Aug 1
x20% Aug 13
5
18%
29%
16 Va
2%
Sale
Sale
Sale
31%
18
28% Jan
5%
Sale
39 %
Sale
Sale
811
11%
Sale
Sale
Sale
9%
Sale
Sale
7%
Sale
7
40%
13%
714
8%
85 %
88
87%
88%
2%
4%
18
Sale
12%
Sale
8%
105%
Sale
78%
7%
Sale
4%
281/4
5
39%
Sale
~7
~7 %
38%
4
6%
5%
Sale
82
80
85
18
Jefferson Construction
1
Jefferson Lake Asbestos
1
Jefferson Lake
Petrochemicals Ltd—
Series B warrants
Jetronic Industries Inc
10c
18%
%
19
Sale
%
22%
Sale
13 Va
3%
7%
—39,500
301,800
1,400
90,800
29,300
523,600
100
12,409
8,100
1,400
54,000
627,300
8,800
105,000
,',300
145,500
21,900
103,500
18,600
6,200
199,300
113,700
37,800
49,200
32,600
-
40,800
73,400
t57,300
28,300
L'Aiglon Apparel Inc
1
Lafayette Rad & Electron—1
Ltd
Lakey Foundry Corp
Lamb Industries Inc
Lamson Corp of Del
Lamson & Sessions Co
Lanston Industries Inc
Lake Shore Mines
Larchfield Corp.
Lee Filter CorpJ
1
1
3
5
23,200
438.600
14,900
115,600
3,800
5,010
267,200
719,600
$30,000
2,500
12,600
35,500
193,700
96.
12
14
Aug
1
9% Aug 20
6% May 29
87
Aug
3
89
Aug 14
3% Aug 14
4
Aug 10
4
9
2
Aug 23
Aug 6
Aug 22
Aug 13
Aug 21
Aug 1
Aug 31
Aug 22
Sale
4%
22
10
Sale
9
17% Aug
8% Aug
Sale
Sale
77% Aug
4% Aug
28% Aug
3% Aug 21
6% Aug
1
5% Aug
1
Sale
Sale
Sale
9
84%
4%
31%
4ys
.
'
14
Sale
3
10
6
24% Aug
1
% Aug
11%
Sale
Sale
Sale
3%
9%
53%
2%
2%
5%
14%
13%
293/4
29%
29 %
Sale
Sale
9
12
Sale
Sale
2%
33
9
2-A
%
1%
23/8
26%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
2%
24%
19%
Sale
11%
24
Sale
18%
19
15%
16
11%
12
123/4
27
21
Sale
2%
Sale
Sale
1%
7%
Sale
25%
Sale
Sale
Sale
Sale
Sale
2
3%
15
24 %
A
6%
26%
19%
8%
23%
3
3%
5%
13%
Sale
8
5%
Sale
~5%
Sale
1%
Sale
Sale
24%
4
24%
Sale
8
14
8%
Sale
9%
Sale
4
4%
Sale
1%
2%
Sale
Sale
Sale
96%
Sale
Sale
13 %
Sale
Sale
9%
12%
Sale
Sale
Sale
5%
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
14%
12
May 29
2% Jan
2
80%
8%
10%
A
-
6
1
10% May 29
2% May 29
5% Jun 13
May 29
1% Jun 25
2
July 24
6% Aug 23
2% Aug 22
96% Aug 10
21
Aug 27
16 Va Aug 27
14
Aug 1
32
Aug 20
33% Aug 31
9% Aug 3
13 % Aug 23
2% Aug 8
1
Aug 27
1% Aug 1
23/i Aug 6
41% Aug 20
17% Aug 2
% Aug 24
3% Aug 20
20% Aug 21
13% Aug 29
5% Jun 25
2
May 29
95% Jan 11
15 % Aug 20
2
3
2% Aug
5% Aug
Aug 3
Aug 16
96% Aug 10
6
2
15% Aug 20
11% Aug
8
13 Va Aug 10
27
Aug
29% Aug
9
11
Aug
Aug
2-A Aug
Aug
lV4Aug
7
1
1
8
31
1
8
31
27
24
2
1
13
15
11% Aug
13
1%
1%
Sale
5%
Sale
53/4
6%
10%
io y8
Sale
Sale
12%
Sale
23/4
3%
3%
11%
14%
Sale
Sale
Sale
Sale
Sale
5
4% May 29
21% Aug
5%
3
2%
3%
10%
151/4
4%
4%
4%
2%
1
13%
103/4
23%
73/4
103/a
71/4
Hi/4
3%
1%
Sale
'
3%
19 V*
13%
7
17%
2%
4
11%
15%
4%
Sale
4%
2%
Sale
Sale
11 %
Sale
8
Sale
Sale
11%
3%
Sale
11%
4
5%
4
3
1
13%
11%
24%
7%
8%
9%
13%
4
1%
11%
14%
4%
6%
4%
5% Aug
10%
9%
2V*
2%
3%
11
Aug
Aug
Aug
Aug
Aug
Aug
14% Aug
3% Aug
43/4 Aug
4
Aug
2% Aug
1
Aug
12% Aug
11%
11
Aug
22% Aug
Sale
Sale
Sale
4%
Sale
8
3
2
Aug 31
1% Aug 3
Sale
Sale
14%
Sale
7%
Jan
4
Aug 14
Jun 25
Aug 1
5
Aug 1
2% Aug 23
3% Aug 20
6% Aug
1
30
20 %
Sale
Sale
12 %
TLB
25
5 A Aug
Sale
Sale
3%
18%
A
87
11
Jun
9% Aug 31
20 %
Sale
23% Jan 23
3% Feb
5
4
28
7% Aug 20
Sale
18%
17%
%
2% Jun 21
5% July 16
5% Jun 12
28
27
25
Jun 26
13% Aug 1
3% Aug 15
2% Aug 14
*7%
8%
7%
11%
Aug
Aug
Aug
Aug
3% Aug
1% Aug
1
1
8
14
9
15
2
10
22
7
7
13
1
6
2
1
8
29
1
2
3
1
7% Aug 28
18% Aug 3
2
Aug 28
2
Aug 23
7% Aug
2
13% Aug 6
11% Aug 24
3
Aug
1
3% Aug 27
4
Aug
11% Aug
15% Aug
4% Aug
6
Aug
4% Aug
3
Aug
1% Aug
14% Aug
11% Aug
26% Aug
7% Aug
10% Aug
9 % Aug
13% Aug
Jan 16
7
7%
35%
14%
105%
10
11% Aug 29
3
Aug 1
2% Aug
21
Aug
16% Aug
V* Aug
3 Va Aug
18
Aug
ll3/4 Aug
5% Aug
18% Aug
23/4
Sale
90
6
Feb 9
Mar 13
Jan
2
6
Feb
2
Jan
7% Jan 10
39% Jan 12
7% Apr 11
10
Aug 31
8% Mar 16
Aug
15% May
7%Jun
65% Jun
Aug 20
11
Jan
8% Jan 18
12
Jan
3
3% May 29
4
15% Aug 27
3% Aug 14
Aug 10
Aug 7
18
83% Jun
Aug
4% Aug
1
Sale
1%
1
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
2.50
Lockwood Kessler &
Bartiett class A
25c
Lodge 6c Shipley (The) Co_l
For footnotes, see page
1%
Sale
Sale
Motor Products cl A—1
Lefcourt Realty Corp
25c
Le Tourneau (R G) Inc
1
Levine's Inc
2
Sale
Sale
19%
34,300* Lee
57,900 1,081,300
870
5,020
11%
11%
10
5
1
7
Aug
Sale
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
;_1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Tnc_-1
Kleinert (I B) Rubber—2.50
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co_33%c
Kulka Smith Electronics—
Common
10c
2
A Aug
23
11
167,900
54,200
17
12
Sale
Kavanau
1
5
4
%
23
73,900
261,100
343,300
77,000
48,500
Corporation
8% Jan
49% Jan
*8% Aug-14
Sale
Sale
Kawecki Chemical
25c
Kawneer Company (Del)
5
Kay Jewelry Stores Inc
1
Kidde (Walter) 6c Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
36
July 20
11% Jun 25
6% Jun 13
Sale
Sale
19%
49%
Drug Company
1
Kaufman 6c Broad Bldg Co 1
6% May 29
Aug
7% Aug
7% Aug 20
41% Aug 14
13% Aug 20
7% Aug 3
88
113,800
105,600
96%
20%
Jan 15
1
1
3
85
19
4
26
2
16
Sale
Sale
Corp
Jan
2
15% Jan 15
14% Jan
2
4
6% Aug
15%
3%
Sale
Industries
Kaltman (D) & Co
50c
Kansas G 6c E 4%% pfd_100
3
29
29
4% May 29
14% Jun 13
39 V* Aug
Sale
3%
26
kaiser
75c
21
10% Feb 20
Sale
5%
Katz
Jupiter Corp (The)
5 J!
2 Va
Feb
3% Jun 27
90
10
Sale
9% Apr 18
5% Aug 29
Sale
4%
30%
3%
Sale
Sale
3
29
29
6
8
83
Sale
Sale
29
25
4% Aug
103/a
2%
3
102
7%
8%
Sale
Sale
Sale
15
28
1
28
16
20
Sale
Sale
20
Sale
Sale
leys Aug 15
88
14%
22%
6%
1
Sale
Sale
Sale
13
13
30
31
13
34
Sale
35
Mar
Feb
42% Jan
101% Jan
33 V* Apr
29
5%
4%
36
190
28
25
3%
3%
26% May
Jun
18 y8 Jun
90% July
26
May
4
May
24% May
13
Jun
1% May
5y8 May
Sale
4%
18 V* Mar 22
15 Va Feb 16
14% Mar 2
31% Aug 29
18% Apg 20
3% Aug 31
7
Aug 23
8% Aug 27
17% Aug 21
122
22
94
Sale
Sale
3%
44% Apr
29
25
8% May 29
29% Aug 6
15% Aug 10
2% Aug 6
6
Aug 2
6% Aug 13
7%
16%
5%
27
Sale
Sale
8
(N Y) class A
5
Investors Royalty Co
1
Iowa Public Service Co—
3.90%
preferred
100
Ipco Hospital Supply Corp.l
Irving Air Chute
1
Israel-American Oil Corp 10<f^
Co
17
Sale
Sale
20 Va Jan
22% Feb 21
21% Mar 23
6%
5%
2% Apr
9
29
4
18
3
4
6
16% Jun 20
16% May 27
6%
5%
1% Jan
25 Va Jan
18% Aug 31
18%, Aug 30
Sale
Sale
86
3% Jan
5
6% Jan
2
26% Jan
12 V* Feb 19
2
3% Jan
14% Mar 22
6% July 10
17% Aug 22
17% Aug 13
6%
16%
7A
7
1 % July
7
May
29 V* Jun
11% May
8% Jun
8
2
5
Sale
18%
Sale
19
Sale
12
Aug 10
2
Feb
16% Jan
4
Sale
96 %
18%
17%
6
15% Jan
Aug 1
27% Aug 31
5
Aug 2
95%
27 %
Sale
29 %
5%
Sale
29% Aug
Aug
Aug
96% Aug
29
Aug
5% Aug
6%
2%
953/a
1,700
33,700
10%
Sale
Sale
63,200
350
10
6%
2%
225,800
71,800
567,700
390,400
231,100
2,700
10%
Sale
Sale
Sale
14
Prices
IV* May 29
3y8 May 5
12
May 29
1% May 29
3% May 24
14% Aug 28
5% Jim
5
2% May 29
8y4 Aug 27
$4% Aug 16
■A Jun 18
16% Jun 21
Aug 14
Aug 29
Aug 15
Aug 10
Aug 1
8
Aug 23
3
Aug 2
8% Aug 3
5% Aug 20
it Aug 7
20% Aug 2
1% Aug 1
9% Aug
1
34% Aug 1
14
Aug 31
11% Aug 23
10% Aug 22
1% Aug 3
7% Aug 29
32% Aug 22
12% Aug 1
10 Ya Aug
1
9% Aug 1
Sale
Sale
97 %
530
35,700
Sale
Sale
9%
3%
96%
20
2,000
1%
7%
33%
2%
6Ya
982,800
437,800
8,000
2,600
2,000
5,300
7,700
9,200
1,300
Sale
Sale
148,400
21,900
3,900
9,300
13,500
2,000
11,000
3,700
396,300
10,000
5
4% Aug 16
IS Aug 20
19% Aug 1
H
4%
66,200
116,200
133,600
62,400
27%
Sale
8V* Aug 27
Sale
20
Sale
Sale
29%
Sale
Sale
15 %
Sale
2%
Sale
Sale
73,100
5,200
3,100
20,900
7,500
61,200
28,500
7,100
61,000
94
8%
13%
1%
5%
Sale
Sale
9%
Sale
6
16
Sale
Sale
5%
Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
il
Sale
Sale
Sale
io y8
28 %
116%
21%
7%
2%
Sale
Sale
7%
48
17
1
International Breweries1
Internat'l Holdings Corp.
.5
International Products
1
Internat'l Stretch Prods
Intex Oil Company
33 %c
Glass
12%
11%
4%
13%
2y8
6%
16%
9% Aug 1
3% Aug ~6
13 Ya Aug
1
1% Aug 1
4% Aug 3
14 Va Aug 28
6y8 Aug 13
2% Aug 15
Sale
Sale
10 Va
4y8
13%
Sale
7%
Indianapolis Pwr 6c Light—
4% preferred
100
Industrial Electronic
.50c
Hardware Corp_
Industrial Plywood Co
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
Insur Co of North Amer
5
Jeannette
1%
9%
Ask
Highest
Prices
Sale
Prices
Sale
Prices
Corp
Investors Funding Corp
1,000
9%
3%
13%
1%
4%
16%
6%
2%
8%
5%
Va
34
159% 162%
39%
Sale
99
100%
33
34%
8% Sale
Magnetics Corp 33Vie
Imperial Chem Indus Ltd—
Amer dep rets ord reg
€1
Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
76,300
2,400
4,000
•
IMC
4,855
8,300
•
*
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5
234,900
Bid
Ask
20
37%
Vitamin Products
1
Hycon Mfg Company
10c
47,200
9,000
A common
B common
6c Manhattan
A
Bid
Sale
Sale
Sale
Sale
5% preferred
Hoskins (The) Mfg Co
Howell Elec Motors Corp
Hubbell (Harvey) Inc—
Closing or
23%
1%
34 %
Horn 6c Hardart Baking
Horn 6c Hardart common
Opening or
Lowest
Sale
Highest
August 31
Sale
19
RANGE SUSrCE JAN. 1
PRICES IN AUGUST
Lowest
August l
"1%
Horme^ (Geo A) & Co—7.50
50,300
9,000
-
13%
12%
49,600
118,300
619,200
36,100
434,400
118,000
2,100
w
Home Oil Co Ltd class A
Class B
39,000
42,500
6,600
18,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14,200
37.400
1,500
Sale
26%
10%
3%
13%
15 y»
3,070
2,600
Sale
6%
6
Hollinger Cons G M
5
Holly Corporation
50c
Holly Stores Inc
; 1
Holophane Co Inc
•
Home Finance Group Inc
1
80.300
2,500
3,200
Sale
Sale
16%
2%
5% conv preferred
10
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman Intl Corp new com_i
Hofmann Industries Inc
25c
8,260
8,580
350
Sale
is %
3%
Higbie Mfg Co
1
Highway Trailer Indus—25c
99,400
3,600
Par
Helmerich & Payne Inc—10c
Hercules Gallon Prod
10c
203/700
300
530
Price Jan. 2,
1962
Opening or
Ask
Bid
3
16'
3
9% May 29
13 % May 28
20% May
18
May
8% Jun
9% May
29
29
25
29
1% Jun 25
% July 24
1% July 20
2% May 29
13% May 28
13% Jun 25
V* Apr 27
2% Jun 15
16
May 29
9% May 29
4% May 29
16% Jun 27
11
July 11
8
8
5% Jan 17
Mar 21
12
10%
3%
99%
26%
Jan
4
Jan 11
Mar 14
Jan
3
18
Apr
3
21% Feb
9
50% Feb 16
33% Aug 31
14
Feb 20
13% Aug
3% Feb
1% Feb
2% Jan
3% Feb
41% Aug
25% Jan
A Jan
7% Jan
28% Jan
19
23
28
23
4
15
20
26
2
15
4
Jan 16
10% Mar 13
24% Jan
8
4% May 29
9% Feb
10
July
6
8% May 29
2% Apr 27
2% Aug 9
2% May 28
10% July 10
13V* May 29
13
28
4
4% Aug 22
1% Aug
1
9% Feb
4?1 Feb
1% May 29
3% Jun 18
4% May 29
1
23% Apr 18
6% Jan 23
11% Mar 16
xl5% Jan 16
28% Feb
7
2% Mar 8
18% May 29
27
29
10
16
20
7
1
31
23
May 3
Aug 20
26% Mar 27
% Jan 2
Aug
7
2% July 2
1
May 28
12
Jun
9%
18 %
7%
6%
May 29
14
Jun 15
5
July 3
May 29
May 29
$10
Jim 27
3% Jun 21
1
Jun 25
7
25% Jan
2
25% Jan
5
3% Jun 13
4
Jan
12
5% Jan
2
15
Jan 11
20% Jan
4
8
Jan
2
6% Mar 14
9
Feb 12
5% Jan
4
2% Jan
4
25% Jan
2
15% Mar 16
40% Mar 26
8% Jan 4
14% Jan
4
11% Jan
4
18% Feb
9
6
Mar
8
1% Feb 15
Aggregate Sales
in
August
Since
Jan. 1
Shares
1,200
209,000
12,100
98,400
31,000
830,900
137,300
93,400
396,900
16,100
140,000
5,200
73,300
500
16,700
10,780
116,400
6,000
13,700
4,200
5,800
6,200
91,400
96,000
40,800
93,500
137,200
American
Stock Exchange
Shares
5,500
193,300 2,891,500
59;700
582,600
2,500
37,300
28,500
106,000
57,500
3,900
14.100105,900
-17,600
233,000
100
800
100,600
18,900
16,100
38,000
5,800
222,100
163,000
76,200
683,000
63,000
131,400 1,789,100
117,400 1,639,300
168,500
£500,600
47,100
229,400
900
8,000
67,300
2,300
16,100
5,400
10,300
11,500
3,400
28,800
189,600
5,900
44,700
41,600
30,500
75
850
2,200
58,400
62,500
93,300
22,500
400
15,400
42,800
£378,800
9,900
6,300
100,400
103,000
25
1,575
10,700
131,400
20,500
1,100
275
8,400
2,125
22,600
76,200
153,300
400
6,700
12,900
221,200
70,600
180,200
52,700
627,100
857,200
262,900
690
70
100
3,330
1,260
380
Opening or
Longines-Wittnauer Watch_l
Loral Electronics Corp—25c
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
Lucky Friday Silver-Lead
Mines Company
10c
Lundy Electronics &
Systems Inc
J—10c
Lunkenheimer (The) Co_2.50
Lynch Corp
2
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Air Lines Inc—33 %c
Macoid Industries Inc
*
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
Maine Public Service
7
Majestic Specialties Inc
*
Mallory Randall Corp
_10c
Mangel Stores Corp
1
21,900
2,000
10,400
20,500
16,300
30,000
11,400
5,900
379,800
£68,200
142,700
14,200
115,200
44,000
115,000
326,000
162,400
42,100
15,000
49,600
431.200
120,000
400
650
15,200
9,300
10.400
107,500
3,200
24.600
6,000
140,300
100,200 1,668,900
3,300
,13,000
4,700
37,600
164,900
9,700
4,700
160,500
219,500
1,800
8,800
146.600
14,400
36,400
5,200
30,900
375,500
12,100
18,200
100,300
21,700
58,200
12,800
94,500
27,700
7,400
32,300
107,000
585,000
267,800
579,700
330,500
3,590
30,500
35,510
255,500
7,550
25,500
26%
28%
8%
Sale
Sale
26%
6%
24%
26%
1%
Sale
Sale
Sale
10%
%
4%
21%
32%
11
12%
Inc
3
McCrory
Corp
warrants
McCulloch Oil Corp
50c
Mead Johnson & Co
3%
1
Mfg Co
6%
10%
2%
11%
6%
preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc
1
Midland Oil $1 conv pfd
•
Mid-West Abrasive Co
50c
Midwest Investment Co
5
11%
Molybdenite Corp of Can 1
Molybdenum Corp of Amer_l
Warrants
Monogram Precision
Monongahela Power
4.40% cum pfd
4.80% cum pfd ser
4.50% cum pfd ser
Indus_l
Co—
100
B
100
C
100
6% cum preferred
Mount Diablo Company
Mount Vernon Mills Inc.
4
1
2.50
Mountain Sts Tel&Tel—12 %
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A
1
Muntz TV Inc
1
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
Muter Company
Nachman Coi>p
Namm-Loeser's Inc
Napco Industries Inc.
Sale
Sale
Sale
Sale
2%
Sale
Sale
8%
22 %
Sale
Sale
6%
Sale
Sale
Sale
2%
11
31
6
4%
Sale
5%
16%
16%
%
Sale
31
4%
9%
2%
5%
Sale
Sale
5%
10%
2%
10 %
Sale
Sale
10 %
Sale
4%
16%
%
Sale
Sale
Sale
3
11
36%
11%
Sale
Sale
8%
16
4
5%
5
21
24%
8%
34%
9%
13%
103%
24%
5%
5%
Sale
Sale
35%
Sale
Sale
Sale
Sale
2%
9%
8
2
12% Aug
19
Aug
1
8
19%
19
Sale
9%
19%
Sale
Sale
Sale
16%
4%
32%
8%
12%
23%
3%
4%
Sale
%
Sale
28%
16%
Sale
Sale
Sale
%
30%
Sale
Sale
21
90%
96%
92
145
9%
14%
3%
4%
17%
33%
Sale
12%
101% 102%
23% 24%
3% Sale
Sale
4%
% Aug
Sale
1%
Sale
2%
Sale
28% Aug 21
17% Aug 27
1% Aug 6
91%
88%
98
94
98 %
94
89%
Sale
95%
Sale
Sale
Sale
Sale
148% 150
Sale
5%
4%
17%
7%
Sale
4%
90
100
96
5%
11
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
13%
26%
9%
5%
7%
4%
28%
11%
23%
24
29
Sale
Sale
Sale
Sale
Sale
4%
12
12%
Sale
Sale
National Company Inc
Nat Elec Welding Mach
12%
12%
Sale
Sale
National
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
1
National Rolling Mills Co—1
Natl Rubber Mach
10
Nat Telefilm Associates
10c
16 %
8%
1%
4%
25%
Sale
Sale
7%
8%
10%
211
Sale
2A
21%
24%
Sale
Sale
14%
Sale
Sale
Sale
Sale
14%
Sale
18
0
Sale
4%
8%
Sale
Sale
1%
Sale
4
24%
9%
10
12
dt
17%
48%
56%
1%
Sale
Sale
3%
2%
Sale
2%
Sale
9%
9%
9%
12%
11%
9
9
3%
9%
Sale
Sale
19
17
Vale
8%
12 %
Sale
11%
Sale
1
36
Sale
Sale
Sale
Sale
139
Sale
Sale
Sale
11
27%
9%
1%
sale
Sale
Sale
Sale
95
29%
39%
Sale
Sale
Sale
1%
4
Sale
11%
2%
137
36%
47
%
19
Aug
8
9% Aug
2
17%
5%
32%
8%
12%
102%
24%
4%
4%
Aug 24
Aug 10
Aug 24
Aug 23
Aug
7
Aug 8
Aug 17
Aug 27
Aug 24
% Aug 1
33"% Aug 31
23
Aug 15
2% Aug 28
91
100
8
1
9
151% Aug 17
6% Aug 23
8% Aug 1
re¬
8
l%Ayg
4
4%
Aug
7% Aug
Sale
Sale
Sale
8% Aug
10% Aug
Sale
Sale
Sale
Sale
Sale
16% Aug 13
8% Aug 27
46% Aug 30
1
Aug 6
Sale
Sale
Sale
3% Aug
Sale
8% Aug
8% Aug
12% Aug
11
Aug
3
2% Aug
1
8% Aug 22
10
Sale
Sale
Sale
41%
Sale
1
1
9
2% Aug 15
14% Aug
7
Sale
32%
40%
%
1
3
24% Aug 21
25
1%
11
6
8% Aug
Sale
Sael
Sale
Sale
%
27%
6
14
10
13
23
4% Aug
98
Mining <Ss
5% Aug 17
17% Aug 3
11 Aug 17
31 % Ahfe 31
5% Aug 21
11
Aug 3
2% Aug 13
10% Aug
1
9% Aug 27
16% Aug 6
4% Aug 2
13% Aug 6
8
4
Aug 1
10% Aug 1
6% Aug 21
7% Aug 29
Sale
7
8
9
22%
Sale
28% Aug 20
10% Aug 17
6% Aug
6
9 % Aug
3
2% Aug 30
26% Aug
1
••
7
1
1
2
11 Aug 1
Aug 20
Aug 1
Aug 1
Aug 9
Aug 7
Aug 3
Aug 20
27
9%
1%
97%
29 %
35%
A
5% Aug 22
14% Aug 1
26% Aug 23
10
Aug
6
5% Aug 13
Aug 23
Aug 27
30% Aug 22
12% Aug 28
29
Aug 31
4% Aug 24
8
5
30% Aug 28
18% Jun 25
Jun 25
11
4% Aug 3
20% July 10
May 29
6
*
3% Feb
17%May
20% Jun
16% Jun
8% May
6
Mar
12
29
25
27
29
26
Jun 27
Aug
1
6
2
£20% Aug 29
3% May 29
16% July 30
A July 24
21% Jun 27
4% May 29
9
Jun 25
2% May
2
9% Aug 7
8
Aug 7
8
May 29
2% July 26
11
May 29
18% Jun 19
£7
Jun 22
14%
3%
32%
4%
11%
100
May 29
May 29
July 23
May 29
25% Aug
1
4t>* Apr 30
42% Jan 22
38
29%
13%
6%
12%
4
Feb 19
May 15
Apr 4
Jan 31
Jan 19
Jan
9
Apr 30
40
5% Jan 11
21% Jan
3
Feb
1
13
31% Aug 31
6% Jan
8
15% Mar 21
3% Jan
3
12
Jan
11
12% Mar 13
38% Jan 25
6% Feb 12
15
Mar 13
21% Mar 14
15% Apr 16
26% Mar 30
2
8% Jan
36% Mar 1
13
Feb
9
I
Jan 24
Jun 15
10% Jun 15
40
3% Jun 26
3% May 29
20
1% May 29
88
July 20
97% Jan
3
Jan
11
91
144%
4%
4%
3%
4%
13%
21
Jan
5
Jun 26
May 29
Jan
Jan
2
17
Aug 14
May 29
7% Jun 27
4% Aug 23
6
May 28
4
Jun 27
Jun 29
£23
8% May 29
22% July 27
3% May 28
3% Jun 21
7 Yb May 29
3
12
% Jun 14
Apr 9
20% Jun 27
5% Aug 27
9% Aug 15
2 % Aug 10
Aug
Feb
2
5% Mar 13
Apr 24
4
3%
8%
4%
6%
4
6% Apr 26
29% Feb 15
9% Mar 7
15%
103%
25
6%
6%
Jun
4% Aug 15
Aug 21
7% Aug 3
8% Aug 16
13
Mar 28
2
Jan
80% Apr 24
5% Jun 25
31
30
8
6
21
24
1
Aug 28
Aug 27
96% Aug 29
4% Aug
7
Aug 13
4% Aug 6
27% Aug
1
10% Aug 2
23
Aug 8
4
Aug 15
7%
4
10%
7%
28
Sale
9%
Sale
Sale
4
3%
Sale
Sale
13% Aug
25% Aug
9
Aug
4%
Sale
29
3%
2%
14%
11%
Sale
Sale
Sale
Sale
Sale
22
2
5% Aug
Sale
4%
Sale
Sale
Aug
Aug
6"% Aug
5%
5%
4%
27%
Sale
150
Aug
Aug
Aug
Aug
Aug
24% Aug
8
Aug
Jan
15% May 29
58% May 29
18% Aug 3
1% Aug 15
3% Aug 1
4
26%
9%
5%
7%
Sale
95 % Aug
151% 152%
Sale
5%
Sale
7%
5%
2
88% Aug 14
98% Aug 1
91
101
97
3%
3%
5%
14%
5
4
34
Sale
Sale
8%
Sale
Sale
8
12%
3%
4%
Sale
Sale
9%
15% Aug 9
4% Aug
6
32% Aug 24
7% Aug 2
12% Aug 9
102
Aug 20
23% Aug 2
3% Aug 9
4% Aug 7
17
%
Sale
9
4%
8% Aug 28
33%
19%
11%
7
8
13
101
23
3
Aug 20
Aug 1
Aug 1
Aug 7
Aug 7
14% Aug
4% Aug
12%
33%
Sale
12%
102%
1
2
7
Sale
4%
Sale
Sale
Sale
2%
4%
Sale
Sale
15%
4%
32%
8%
11%
Sale
A Aug
Sale
12%
18%
13%
1
23% Aug
9%
9%
13%
Aug
Sale
4
2% Aug
19 % Aug
3% Aug 9
33% Aug 20
28
Aug 22
47/a Aug
16% Aug
11
Sale
Sale
8%
8
17% Aug 16
4% Aug 31
19% Aug 29
65 % Aug
1
1%
7%
21%
16%
5%
2
Sale
23:
Aug 1
Aug 30
20% Aug 29
Sale
16%
5
1
1
Chemical Co
50c
New Jersey Zinc
25
New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co
»
N Y Auction Co
•
N Y & Hond Rosario
3.33%
Nickel Rim Mines Ltd
1
6
Aug
2
9
3% Aug 9
21% Aug 7
24
Aug 2
21% Aug 3
9% Aug 29
6
Aug 6
8% Aug 28
4%
27%
10 %
Aug
1
Aug
1
5% Aug 16
20% Aug 14
13% Aug 1
4% Aug 3
22% Aug 2
7
Aug 30
Sale
Sale
9
Sale
35
Sale
1
1% Mar 2
10% May 18
24% Apr 18
32% Jan
2
11% Jan
2
40% Jan 2
10% Jan
4
1%
3%
Sale
%
10%
34%
6%
2
% Jan
2
4% May 29
18
1
3%
31%
26 %
6
Sale
Sale
2.50
10
50c
Nestle Le Mur Co
4% Feb 16
25% Mar 19
30% Feb 21
Sale
Sale
3%
Sale
Nelly Don Inc
1% May 29
11% Jun 25
16
May 29
1
Aug 28
2% Jun 28
23
7
Sale
Sale
Sale
Sale
6%
2.50
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Nedick's Stores Inc
20c
Needham Packing Co Inc
•
2
17
Aug 17
1% Aug 20
16% Aug 7
17% Aug 15
1
Aug 28
3% Aug 8
Sale
Sale
Sale
Sale
3A
Sale
1
1
Equipment Rental_l
3% May 29
24% Jun 26
2
Sale
23%
24%
22%
10 %
12%
5%
5
4% Aug 20
x26% Aug 24
8
Aug 20
1%
8
National Casket Co
1
7
17%
17%
3%
Sale
National Bellas Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
3% Aug
25% Aug
6% Aug
Sale
Sale
Sale
Sale
13%
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
Sale
26%
1%
7%
20%
14%
5%
22%
7%
50c
2.50
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
Mining Corp of Canada
•
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
3%
25%
Sale
Sale
21
5
8
3
20% Feb 28
Sale
Sale
Sale
Sale
Sale
Mar
30% Aug 28
3%
13%
16
35%
7%
23
6
1
Sale
Sale
Sale
Sale
Sale
9% Jun 21
10% Jun 25
3% Jun 12
3
25% Aug
Sale
6%
20%
Sale
Prices
Sale
8
1%
Sale
Price*
29%
19%
61%
2%
18%
1%
11% Aug
Highest
Sale
11%
Sale
Sale
Sale
Sale
1
1
Mill Factors Corp
Sale
27
7
Sale
Prices
SINCE JAN. 1
10%
14%
3%
16%
61%
10%
4.5%
4%
Sale
5
20%
Midwestern Financial
Sale~
25
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Metal & Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp
Michigan Sugar common
3%
Sale
Sale
2
17
Sale
1
Menasco
Sale
Ask
Highest
Sale
Prices
or
3%
37
Industries
Sale
15 %
3%
1
*
For footnotes, see page 96.
Sale
1
New Idria
1,900
3,900
27%
Maryland Cup Corp
Corp
Massey-Ferguspn Ltd
Masco
Morse Electro Products
25c
Mt Clemens Metal Products.l
10,800
Sale
3A
38%
£1
Montgomery Ward & Co A_»
57,500
74%
Closing
Bid
Ask
16%
64%
6%
Marconi Internat Marine
American dep rets
Martin-Mariette
"wts"
6,430
9.500
7,000
21,500
Bid
23
40%
9%
52,000
173,200
5,400
32,200
26,500
197,600
26,100
81,300
1,800
Ask
Sale
Sale
Sale
Sale
12%
35
Mansfield Tire &Rubber_2%
350
2,700
13,100
Opening or
MacFadden-Bartell Corp_50c
9,800
13,600
iTioo
August l
Bid
Lowest
August 31
1962
Par
RANGE
Lowest
Sale
PRICES XN AUGUST
Price Jan. 2,
STOCKS
Maule
35
AMERICAN STOCK EXCHANGE
September, 1962
Jun 2t
Jun 27
May 29
Jun 27
1% Jun 22
4
22
Jan
2
Jun 25
Jan
2
Jan
Feb
3
Jan
19
4
Apr 6
25% July 31
3% Jan
8
94% May 22
103% Jun 25
96% Aug 29
153% Apr 30
10% Jan
2
14% Jan
2
4
Jan
17
6% July 31
18% Feb 12
35
14
Mar 19
Jan
8
9%
14%
6%
34%
12 %
Jan 22
Feb 14
Mar 21
Apr 17
Feb 15
35
7
J an
Jan
4
3
7%
14%
9%
12%
Jan
5
9
9
Apr
Jan
2
Mar 13
Mar
1
12% Feb
7
4% Jan 17
4% Apr 11
32
Mar
2
10 % Aug 15
6% Jun 14
13% Jan 22
10% Aug 28
12% Aug 24
2 11 Aug 27
15 y« Aug 30
18% Aug 17
9Vs Aug 30
56 % Aug
1
1% Aug 27
8% Aug 1
9% July 9
Hi Jun 25
14% Jan
19% Mar
4
Apr
22% Jan
27% Feb
9% Aug
59% July
4
2%
9%
10
10%
13%
12%
Aug 31
Aug 3
Aug 31
21
14% May 28
12 % Jun 25
8% Aug 27
Jan 11
Jun 22
22
1
3% Jan 18
Apr 27
7% May 29
7% Jun 28
8% July 2
2
Aug
Aug
Aug
Aug
22
23
20
Aug
Aug
Aug
Aug
175
Aug
32% Aug
44
Aug
1
1
23
28
24
24
10
29% Jun 14
29% May 29
A Aug
1
A Aug 20
%
27%
11%
2%
11% May 29
8% Jun 26
%
16%
8%
1%
May 29
86
Jun 28
Jun 25
Jun 26
Jun 13
2% Jan
17
9
9
17
8
30
20
9
4% Feb
8
8
3% Feb
16 Yb Feb
8
5
12% Feb
10% Aug 22
19
Jan
17% Jan
2
2
1% Jan 25
36
Jan
2
13% Feb
9
2% Jan 15
175
Aug 24
39% Mar 12
47
Jan
2
A Jan
2
Aggregate Sales
in
Since
August
Jan. 1
Shares
550,700
30,200
2,500
21.600
7,500
130
310
27,300
11,300
224,900
286,900
107,400
29,500
281,900
146,200
2,990
6,860
424,300
86,200
914,500
128,600
5,600
498,300 2,718,600
703,800
45,400
37,100
2,800
600
6,200
186,500
17,100
94,800
10,900
32,340
3,100
8,600
66,100
10,700
55,500
900
3,500
12,100
96,300
30,200
98,800
2,000
23,300
120
1,020
14400
6,300
149,800
35,800
22,400
5,300
1,300*
71,700
27,900
26,400
18,800
28,100
6,300
2,400
2,100
1,700
4,100
16,200
1,190
1,100
1,040
780
°
1,020
13,200
178,900
15,180
5,030
8,260
4,260
9,210
283,400_
364,200
1,354,100"
207,800
18,700
735
9,320
51,100
7,800
635,200
73,50p
10,800
102,800
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
Northeast Airlines
1
div
1
1
1
314
Aug 28
11% Aug 16
19% Aug 20
23 y4 July 25
8% Jun 14
18
Aug 17
Jun 21
18
31
Jun
4
43
Sale
55
14%
6
13
Sale
13 y2
4y4
24%
Sale
Sale
Sale
Sale
13 y8
Sale
Sale
54
6
13
Sale
6%
12%
4%
28%
Aug 15
Aug 1
Aug 10
4% Aug 1
24% Aug 1
55%
7%
13%
4%
28%
42%
23 y2
23 %
10 %
Sale
Sale
20
20
1
8
17
25
18%
23 % Aug
10 y4 Aug
18
Aug
—
Sale
Sale
20
20
Sale
Sale
Sale
28%
31% Aug
27% Aug
6
9
26%
Sale
26
Aug 30
25% Aug 2
Sale
Sale
Sale
Sale
25% Aug
2
25
Aug 28
Sale
Sale
93
5
Aug 2
94% Aug 9
91% Aug 8
99
Aug 20
142
Aug 8
89% Aug
1
3% Aug 3
5% Aug
Aug
Aug
100
Aug
150
Aug
91% Aug
4
Aug
23
23
13
13
24
22
9
2% May 29
91% Jan
2
90
Jan 22
97% Jan
3
130
Jun 22
88% Jan
2
3
Jun 25
23 Ya Aug 29
24 % Aug
14
20% May 29
9
May 29
5% Jun 25
100
Jan 22
4% Aug 14
36
May 29
15% Jun 25
22 Va Jun 22
% Jun 25
4% Aug 29
% Jun 21
5% Jun 27
5% Jun 26
Sale
11%
18%
Sale
19
32 %
Sale
Sale
28%
26%
%
8
2%
16%
24%
6%
24
Sale
Sale
Sale
23 y4
22%
1
1
222,800
55,600
26,700
Pentron Electronics Corp __1
Pep Boys (The)
1
Pepperell Mfg Co (Mass)—20
26%
25%
25%
23%
22%
23%
Sale
25%
23%
23%
Sale
Sale
4%
94%
92%
97%
90
99
5
Sale
91
95
92
99%
138% 145
Sale
Sale
20,700
Pepsi-Cola Bottling Co
of Long Island Inc
24%
Sale
23%
Sale
Sale
Sale
13%
6%
Sale
Sale
102
104
Sale
5%
Sale
44%
17 %
Sale
29%
%
Sale
Sale
_
20%
21%
9%
21%
Sale
18%
17%
Sale
2%
9%
9%
3%
8%
Sale
S'ale
2%
Sale
13%
81
76%
Sale
Sale
Sale
27%
i%
6%
Sale
Sale
Sale
37%
Sale
•
Permian Corporation
10c
Peruvian Oils Sc Minerals
1
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
5
Philippine Long Dist Tel Co
Phillips Screw Company 10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc
1
Pioneer Plastics Corp
1
Pitts & Lake Erie RR
50
Pittsburgh Railways Co
•
5
3%
13 Ya
7%
9%
11%
103
Sale
Sale
Sale
7%
Sale
Sale
Sale
14%
Sale
8%
9%
Sale
92
3%
5%
7%
31%
Sale
91
3%
Sale
Sale
30%
15%
149% 152
Sale
7%
10%
10%
4%
3%
x
25c
5%
16%
Sale
Sale
24%
95
Sale
Sale
~li
2.50
26%
Sale
Sale
Sale
89%
.
80
28%
Sale
26%
Sale
26 Ya
"%
2.50
31%
26
Sale
Sale
Sale
2%
9%
5
24
18 y2
Sale
Sale
9%
104% 106
9% Sale
62
Sale
23% Sale
48% Sale
1
Sale
2
Industries
64% Apr 24
7% Aug 17
15y8 Jan 24
54%
Sale
35
14%
Pantepec Oil (C A) Am shs_
Park Chemical Company
1
Park Electrochemical A
10c
maceutical
52% Jun 15
4% May 29
12
May 28
3y4 May 29
19 y2 Jun 25
60%
4
1
Perfect Photo
28
17
22
15
31
Sale
94%
11%
4%
88%
*
Perfect Circle Corp
19% Feb 28
26% Feb 15
Sale
Sale
Sale
92
97
154
50c
Traffic Co
May 28
12% May 28
5% Jun 25
23 :
May 29
93% Aug
1
7% May 29
3% May 29
1% Jun 18
1
May 29
2% Jun 14
Jun
1
55
Sale
Sale
Sale
24%
Sale
Sale
9
Pacific Northw't Bell Tel_ll
Pacific Petroleums
Ltd
1
Warrants
Pacific Pwr & Lt 5% pfd_100
Packer's Super Markets
1
Penn
18% Aug
1
24% Aug 31
7
Aug 15
25
Aug 23
95
Aug 28
12% Aug 20
5% Aug 24
Apr
6
7% Aug 30
18%
18%
6%
23%
93%
10 %
4%
91%
•
Paddington Corp cl A
17
17
13
14
1
3
13
4
Sale
Sale
Sale
Sale
22y8
<.„•
$4.75 div pfd
$4.36 div preferred
Pacific Northern Airlnes
7% Aug 30
2% Aug 20
iy2 Aug 24
3% Aug
1
58 Aug 17
91
Aug 21
A Aug 1
8% Aug 23
3% Aug 20
1% May 29
4% May 28
89%
1S6
6%
2%
25%
24%
23
•
•
Conv
Sale
58%
91%
57
91
9% Feb 16
•4% Jun 25
7% Aug 23
3
Aug 28
5% Aug 13
1
2 Ya Aug
5% Aug 3
2
Aug 7
6
1% Aug
3
Aug 8
56
Aug 15
89
Aug 6
% Aug
1
6y4 Aug 7
2
Aug
6
57%
25%
Parkersburg-Aetna Corp
Pato Cons Gold Dredging
44,300
80,600
Sale
Sale
Sale
Sale
3%
31 %
2
5,300
1,600
Sale
27%
26
2
preferred
Sale
Prices
—
1
Inc
Prices
42
10c
Pacific Clay Products
8
Pacific Coast Co common
1
5% conv preferred
25
6 % conv 2nd pfd A
25
Pacific G&E 6% 1st pfd—25
5 % % 1st preferred
25
59c
1st preferred
25
5% red 1st preferred25
59o red 1st preferred A
25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Industries
Prices
Sale
Prices
4%
28%
1
7
Lighting $4.50 pfd
div cum pfd
Sale
57
9%
Parker Pen Co class A
Class B :
39,600
119,300
198,900
73,700
97,400
52,900
13,210
199,500
Sale
1ft
O'okiep Copper Co Ltd—
Pacific
Pacific
$4.40
$4.75
Highest
Sale
Lowest
60%
6%
1
100
15,900
25,000
217,100
221,300
11,400
4,400
10,000
16,000
13,200
11,600
3,700
1,350
11,000
Sale
Sale
Sale
94%
13%
3%
50c
Ohio Brass Co
Ohio Power 4%% pfd
Old Town Corp common
40c cum preferred
American shares
O'Sullivan Rubber Corp
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
Lowest
14
Ogden Corp
1,200
142,500
60%
Sale
25
19,400
62,500
25,600
2y8
1-fW
26
1
20c
1,800
2,500
35,900 1,001,000
535^00
30,400
2%
1%
Sale
2
Sale
Sale
15%
Occidental Petroleum
1
23,300
387,400
683,900
Sale
Sale
Sale
%
7%
3%
Pantasote Co
5,200
3,000
85,900
98,800
Sale
27/a
6%
5%
4%
2,400
377,800
5,500
2,800
6%
Sale
Sale
Sale
59 %
88 %
2,400
3,300
42,900
Sale
Hi
North Pennsylvania RR
50
North Ind PS 4%% pxd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Manufacturing Co
or
Ask
6%
Sale
2%
36,800
2,100
Bid
5%
*
1
16,700
Bid
Ask
or
Ask
2%
Page-Hersey Tubes Ltd
Pall Corp class A
Pancoastal Petroleum vtc
900
16,500
Bid
Highest
Closing
7%
115,000
95,700
410,100
8,300
13,200
August 31
Opening
1
1.25
Norfolk Southern Ry Co
1
Noma Corp
Noramco Inc
Oak
August 1
Opening or
Par
RANGE SINCE JAN. 1
PRICES IN AUGTJST-
Price Jan. 2,
1963
STOCKS
Shares
27,400
28,200
American
Stock Exchange
%
'
»
Sale
6
Sale
19%
18%
Sale
3 A
Sale
13
6%
101
103%
5%
53%
17%
Sale
Sale
Sale
32%
Sale
Sale
It
4%
%
Sale
Sale
6%
7%
Sale
Sale
17%
17%
9%
18%
3%
8
3
Sale
Sale
Sale
8%
15%
Sale
16%
69 %
Sale
9%
16%
16%
6V4
23'/a
93%
10
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
23% Aug 14
22% Aug 8
12%
6%
101 Va
4%
42%
17
Aug 2
Aug 3
Aug 27
Aug 14
Aug 8
Aug 28
28% Aug 14
% Aug 1
4% Aug 29
ft Aug 13
5V2 Aug
8
7% Aug
17
2
Aug
17% Aug
8% Aug
3% Aug
8% Aug
24
21
29
2% Aug
7
29
30
13% Aug 9
69 % Aug 31
8% Aug 16
28y8 Aug 7
6y4 Aug 22
9y2
Sale
9
28 Ya
29%
Sale
29%
Sale
%
Sale
Sale
Sale
12
25
7%
13
7
30 y4
Sale
6
Sale
12%
11
6%
25
Sale
32 %
Sale
4%
Sale
4%
Sale
4%
7%
4%
Sale
Sale
Sale
4%
7%
7%
8%
Sale
Sale
9%
Sale
9
it
6%
8
9%
94%
16%
95%
18%
7%
8%
Sale
97%
Sale
Sale
9%
5%
Sale
9
Sale
32%
5%
1%
5%
17
Aug 7
IS Aug 29
5% Aug 13
Aug
Aug
Aug
Aug
Aug
2
88% Jan
% May 22
5% Jun 14
2
May 28
13
32%
28%
27%
26%
Aug 3
Aug 22
Aug 2
Aug
8
27
Aug 10
25% Aug 15
24% Aug 24
233/8 Aug 23
96
92
13% Aug 7
7% Aug 22
Aug 15
5% Aug 30
54
Aug 27
17% Aug 3
35% Aug 23
ig Aug 30
4% Aug 30
% Aug 31
6% Aug 14
7% Aug 15
104
Jan
Jan
Jan
Jan
Apr 11
Mar
7
11% Feb 15
29
Jan
5
98 Ya Jan 31
17 y2 Mar 13
5% Feb 20
6
Feb 19
33% Feb 19
Jan
4
13% Apr 25
21
May 8
21
May 4
33% Apr 17
29% Feb 13
28% May 21
2
3
27 % Apr 23
27 Ya Apr 23
3
9
26% May 17
24% Feb 28
24% Mar 30
July 31
10% Feb 1
Apr 27
95% Apr 30
103 % May 7
99
154
Jan
95
Apr
5% Mar
35
Jan
2
9
6
2
17% Feb
7
10 % Feb
7
106% May 25
10
Mar 6
66
Mar 28
24 % Jan
5
53
Jan
4
1 % Mar 2
4% Aug 30
1% Mar 5
8% Mar 7
11 % Apr 16
24% Feb 13
23% Apr 11
12 % May 7
Jun 25
69% Aug 31
24% Jan 16
88 % Mar
9
9% Aug 2
Aug 9
7% Aug 23
15% Aug 23
% Aug 8
6% Aug 31
8%
24%
5%
9%
11%
33 %
16"%
27%
111
8%
2
19
Aug 9
Aug 10
Aug 2
Aug 6
Aug 22
3% Aug 22
Aug 21
76% Aug 1
18
31
1
34 y2 Aug 17
4
Aug
4% Aug
23
4% Aug 27
5% Aug 17
7% Aug 1
8% Aug 23
8% Aug 16
9% Aug 6
96% Aug 29
19
Aug 30
6% Aug 13
6% Aug 3
8
Aug 1
9
Aug 20
94
Aug 2
17
Aug 2
25%
25%
24%
22%
22 y4
Jan
Jan
Jan
Aug 24
May 29
1% May 29
2 ft Jan
5
8% May 28
2% Jun 13
18%
18%
10%
3 A
8%
Aug
8
27% July 27
4
25% Jan
13
4
5
9
Mar 8
Mar 8
Feb
3
2y«
4%
62
93
%
10%
4ya
17
17
13
May 29
Jun 25
May 29
Jun 27
H Aug 29
4% May 29
4
10
Jun 12
Jan 31
313 May 14
Apr
Mar 19
Jan 12
2
Jan
Jan 17
Feb 13
Jun 27
39% Mar 15
3% July 11
2
3% Jan
5% Feb 13
6% May 22
5% Jun 26
5% Jun 25
13 % Jan
2
8% Mar 12
10% Mar 16
12% Feb 15
109% Mar 28
20
Apr 18
7
Jun
14
8% May 29
93% Jun 26
6
13% Feb
Plastic Materials &
500
.
58,000
4,100
3,000
85,000
53,400
5,600
700
9,200
32,775
2,175
4,700
129,400
J9.400
3,750
2,600
14,100
1,900
3,500
11,200
12,200
34,600
2,200
3,600
3,400
8,600
400,200
28,300
47,700
182,000
+24,500
t64,550
92,600
139,000
129,500
i 10,800
55,900
45,800
300
2,200
1,900
34,400
42,700
63,200
180,400
3,300
84,600
125
7,000
6,210
Polymers Inc
10c
Plume & Atwood Mfg Co •
5%
9%
30
41
42
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A__1
Powdrell
Alex'er (Del)_2%
12%
Sale
Sale
5%
1%
31
Sale
Sale
Sale
Sale
5%
13%
5%
Sale
Power Corp of Canada—
•
Prairie Oil Royalties Ltd
1
•
59
21«
Pneumatic Scale Corp
Pratt & Lambert
Precisionware Inc
Prentice-Hall Inc
10
1
66%c
Class A
Class B
Preston Mines Ltd
Proctor-Silex (The)
Providence Gas Co
2
7
17%
11%
__
8%
41%
12
59%
10c
_*
•
Public Service of Colorado—
4 Yt% cum preferred
100
Puerto Rico Telephone
20c
Puritan Sportswear Corp
•
Pyle-National Co
5
Quebec Lithium Corp
Quebec Power Company
1
•
—
,
__
Sale
Sale
,
5%
7%
16%
22%
24%
12%
Sale
Sale
Sale
23
Sale
Sale
71%
20%
17%
Sale
72%
Sale
Sale
4%
34%
Sale
36%
89
8
9
49%
lit
30%
5%
29%
51%
15%
9
53
1%
Sale
Sale
31
5%
Sale
4%
30%
9%
9%
Sale
10c
Corp 1
Progress Mfg Company Inc_l
$1.25 conv preferred
20
Prophet (The) Company
1
For footnotes, see page 96.
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
10
54
Sale
Sale
Sale
9%
9%
6
33%
4%
11%
20%
22%
11 %
90%
50%
12
17
3
26
Sale
9%
-=Sale
sk Sale
Sale
4%
21
Sale
9
20
22
11%
11%
Sale
Sale
22 %
Sale
Sale
89%
90%
51%
53
12%
Sale
12
54 %
Sale
Sale
Sale
28
22%
2%
27
2%
28%
4% Aug 13
8% Aug 16
30
Aug 7
5% Aug
1
1% Aug 29
5 % Aug 17
12"% Aug 20
9
Aug 7
49% Aug 9
1% Aug 30
29 V* Aug 20
4% Aug 7
29% Aug 15
5% Aug 20
9% Aug 24
33% Aug 27
6% Aug
6
1% Aug 1
9% Aug
Aug
5% Aug
4% Aug
8 % Aug
20
Aug
21% Aug
10% Aug
9% Aug
9% Aug
6% Aug
4% Aug
11% Aug
21
Aug
22% Aug
11% Aug
9
89%
49%
11%
16%
16
9
2
14
30
31
6
14
Aug 7
Aug 8
Aug 21
Aug 14
2}i Aug 29
Aug 2
28
6 Ya
Aug 23
15% Aug 30
10% Aug 9
54% Aug 27
111 Aug 1
31
Aug 30
5 % Aug
2
31% Aug 24
28
28
22
27
1
3
1
2
4% Jun 29
6% Jun 25
28% Jun
3% May
1% May
4
Jun
12
May
8% Jun
38% Jun
22
29
28
14
29
22
26
1ft Jun 26
t29
Jun 25
4% Aug
7
23% Jun 25
t8
Jun 22
+8 % May 29
4% Jun 14
4% May 29
8% Aug 30
20
Aug 31
18% May 29
10% May 29
91% Aug 22
87
53% Aug 30
12% Aug
2
23% Aug 31
45% Jun 25
10% July 2
13% Jun 25
3
28
25
Aug
Aug
1
2
July
3
2-ft- May 29
Jun
18
10 V* Jan 22
13% Mar 15
44
Jan 23
4
13% Jan
1
2% Feb
11
Feb 27
19% Jan 12
12 % Mar 9
60
Jan
3
2% Jan 12
38 Ya Apr 19
9% Jan 10
43
Mar 14
13%
13 %
6%
8%
Apr 23
Apr 24
Apr 19
Mar 13
17
Jan
2
8
22% Feb
26% Apr 23
13
Jan
2
92% Feb
5
74% Mar 20
21% Jan
4
23 % Aug 31
411 Jan 17
34
Feb
8
September, 1962
Aggregate Sales
in
August
Since
Jan. 1
Shares
6,100
72,300
American
Stock Exchange
Shares
500
AMERICAN STOCK EXCHANGE
41.200
4,200
22,600
6,700
54,300
9,400
17,200
4,100
4,400
700
9,800
317,100
98,200
393,000
120,100
261,300
65,500
60,200
10,700
14,200
89,500
46,300
143,200
10,100
17,350
652,400
870,000
331,900
154,856
133,400
27,800
185,200
112,800
11,000
3,200
13,100
4,400
10,700
6,200
107,200
120,300
18,300
400
5,000
39,200
18,800
269,500
267,500
22,000
316,000
3,500
75,600
33,600
156,200
800
8,170
39,300
58,700
32,100
1,600
8,300
3,600
500
7,600
28,900
22,100
5,400
3,400
10,600
9,200
55,600
42,500
28,800
16,200
3,500
3,800
17,100
139,500
376,500
189,700
38,400
63,000
305,600
143,500
654,500
526,200
Price Jan.2,
1962
Opening
STOCKS
Bid
14%
Ramco Enterprises Inc
Ramer Industries Inc_
Ramo Inc class A
—
or
Ask
15
—
18%
Sale
24%
23%
Real Estate Investment
Trust of AmericaReal Properties Corp of
America class A
Sale
19%
Sale
Realty Equities of N Y-
—1
—1
13%
Sale
Sale
11%
5 Ye
1%
20 %
Sale
6
Warrants
Reda Pump Company
Reeves Broadcasting &
7
—.
1
Sale
1
5c
Development Corp
Reeves Soundcraft Corp
Reinsurance Investment
Reis (Robert) & Co
Reliance Insurance Co
22%
4%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Remington Arms Co Inc
1
10
1
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus
1
1
•
Resistoflex Corp
1
Restaurant Assoc't's Inc_10c
Rico Argentine Mining
50c
1
Ridgeway Corp
Rio Algom Mines Ltd.
Warrants series A.
4
1%
72%
11%
22
4%
5%
16 y4
14%
3
8
Sale
Sale
Sale
2%
4
4
%
68%
10%
15%
3%
4%
12%
8%
2%
7
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
Sale
Sale
Sale
2%
Closing
or
Ask
Bid
12%
8
6%
28%
13
900
300
Sale
Sale
12
1,600
11,100
2,100
6,100
5,800
7,300
Sale
19%
Sale
10%
1%
21
2%
3%
4%
li
71
10%
15
4%
4%
14
9%
2%
7%
15
May 29
31% Aug 15
17% Aug 14
20% Aug 24
15% May 29
24% Jan 16
Sale
Sale
Sale
21%
10%
5%
1%
20%
11%
6%
1%
21%
10 % May 29
15%
7%
2%
23 %
Feb 19
Jan
2
Mar 8
Apr 2
Sale
Sale
Sale
%
Sale
2% Aug 23
3% Aug 13
4
Aug 1
% Aug 13
67
Aug 3
10
Aug 1
15
Aug 31
3% Aug 7
4% Aug 29
12% Aug 9
8% Aug 13
5%
7%
5%
1%
84%
12%
23%
5%
Jan
Jan
Sale
Sale
Sale
Sale
Sale
9%
2%
7%
Sale
6
Sale
5%
Sale
5% Aug 11
7%
7%
5%
Sale
19 %
Sale
11%
Sale
5%
11%
Sale
Sale
5% Aug 2
9% Aug 16
Rochester Gas & Electric—
4% preferred F
100
84
Sale
Sale
Sale
Sale
83'/a
6%
14V4
11%
Sale
83%
6%
15%
Sale
5%
Sale
Sale
Sale
317.
7%
Sale
Sale
Sale
Sale
Sale
5%
6%
30c
4%
1
5
Roosevelt Raceway Inc
Ross Products Inc
Rowland Products Inc
12%
29%
1
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
*
Roxbury Carpet Co
Royal American Corp
11%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
4%
Sale
St Lawrence Corp Ltd
Salem-Brosius Inc
San Carlos Milling Co
1
50c
9%
4
13
Sale
•
8,500
77,700
28,500
11,900
143,900
110,800
17,710
127,600
665,500
157,700
1,250
1,195
626,100
1,750
10.000
43,900
7,300
140
,
,
,
28,100
92,000 1,362,100
50
4,358
17,800
111,600
96,600
6,400
774,300
500,600
65,800
1,600
121,700
400
3,760
64,200
13,830
98,800
2,400
1,040
3,000
16,500
16,800
12,000
11,800
19,300
21,300
216,400
178,400
211,000
1122,900
119,800
1,350
2,400
112,350
~900
5,900
60,000
21,300
11,100
156,400
5,300
2,400
900
7,900
6,200
2,700
10,100
800
42,700
600
139,200
46,500
197,200
15,400
Elec Co—
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40% series
20
5.60% preferred
20
Sarcee
Savage
Savoy
Saxon
Petroleums Ltd
Arms Corp
Industries Inc
50c
*
25c
5
8
8%
20%
21%
18%
18%
19
19
22
22%
Sale
1
7
9
Sale
9%
~1
9%
5%
Sale
Sale
1
22%
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
6%
23
Sale
25c
Paper Corp
Sayre & Fisher Co
Screen Gems Inc
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Sealectro Corp
25c
Seaporcel Metals Inc
10c
Securities Corp General
1
Security Freehold Petrol
•
Seeburg (The) Corp
1
4
7%
12
9%
2%
8
10%
5
2%
4%
3
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
3%
12
3%
6%
6%
16
Sale
3%
4
7
Sale
7%
Sale
12%
13
10%
2%
8%
11%
Sale
5%
Sale
Sale
Sale
Sale
2%
4%
3%
Sale
Sale
3%
20c
*
15%
5
Shawinigan Water & Pwr—•
Sherwin-Williams
Co
12.50
4% preferred
Sherwin-Williams
100
of
Can
Siboney-Caribbean Pet
•
25%
116
95 ¥4
30
A
10c
Signal Oil & Gas class A—2
Class B
Silicon Transistor Corp
Silver Creek Precision
Silver-Miller Mines Ltd
7
2
20c
10c
1
23
25
63/4
1%
17.
Sale
Sale
Sale
Amer dep receipts
lOOf
Simmons-Boardman Publish
Corp $3 conv preferred
•
18
8&ie
Simpson's Ltd common
•
Sinclair Venezuelan Oil-
1
Singer Mfg Ltd—
Am dep rets ord reg $hs_£l
Slick Airways Inc
*
Sonotcne Corp
-1
Soss Manufacturing Co_,
1
South Coast Corp
1
South Penn Oil Co
12%
Southern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.56% conv preference
25
4.48% conv preference
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Southern Calif Petroleum
2
Southern Materials Co Inc_2
Southern Pipe Line
Southern Realty & Util
Southland Royalty Co
1
1
5
3% May 29
5% Jun 27
11% Jun 27
30
8% Jun 28
6
23
14
6
1
1
13
2
Jun 27
7%
7%
3%
1%
2%
2%
May 29
Jun 25
May 29
20% Aug
Jun 18
Jan
2
May 29
22% Aug 28
19% Aug 29
19
19%
223/4
Sale
7%
6%
3%
15 Va
7
Sale
Sale
6%
Sale
153/B
92%
26
¥4
25 ¥»
1
14% Aug
9
14
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
5 ¥4
Sale
Sale
15%
5 ¥,
5%
Sale
Sale
Sale
13
Sale
Sale
19
3%
3%
4%
7%
Sale
79
3% Aug
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 ¥,
Sale
Sale
Sale
Sale
28
Sale
Sale
5%
20 ¥2
8
4%
4%
8%
4%
5%
12
Sale
6
Sale
Sale
15 ¥a
1
1
Aug
7¥s Aug
5% Aug
6%
2
4%
5%
14%
5%
22 ¥4
79
92
26
8%
Sale
Sale
94
28
5
Sale
Sale
7
Aug
6¥a Aug
3 ¥4 Aug
3% Aug
5% Aug
1% Aug
3%
4%
12 ¥4
13%
1
1
3
8
2
7
1
Aug
Aug 1
Aug 7
Aug 10
14% Aug
4% Aug
5
Aug
11 ¥2 Aug
5% Aug
20¥2 Aug
74
Aug
92 * Aug
17
6
10
2
7
1
10
14
_
A
Sale
2%
Sale
Aug
1
48
Sale
45%
Sale
45% Aug
1
13
Sale
40
12 ¥4 Aug
23 ¥4 Aug
38
Aug
29
29
22
6%
Sale
7
Sale
6%
6%
6%
14%
Aug 1
Aug 7
Aug 14
Aug 10
32
30
%
27%
Sale
Sale
25%
5%
11
38
6%
7%
9%
14%
7
Sale
Sale
6%
Sale
15%
34 %
30 %
Sale
Sale
Sale
Sale
7
6%
25%
25
74
Sale
22%
21%
68%
22%
21%
21%
Sale
18
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
16%
33 %
Sale
32
26%
25%
26%
Sale
26
26 %
72
Sale
22%
Sale
11 %
18%
Sale
6%
6%
4%
75%
Sale
77%
77%
72%
22%
22 %
21%
20%
76
Sale
Aug 16
Aug 14
Aug 14
Aug
1
Aug 27
Aug 20
Aug 23
Aug 28
Aug
1
22% Aug 31
81% Aug 27
84
Aug 3
A
263/(i
25 ¥2
6%
l¥a
Aug
Aug
1
20% Aug
2
18 % Jan
18% Jan
21 % Aug
3
16
9
26
May 29
Jun 22
May 29
May 29
July 3
May 29
3% May 29
13
May 29
May 29
May 29
Jun
26
74
92
Aug 10
Aug 14
27% May 2
¥4 Jun 21
19ye May 29
2% Aug
2
1
16
12 ¥4 Aug 29
24¥b Aug 3
40
Aug 3
Jan
2
12 Ya July 9
22% Jun 26
33% July
2
6% Aug 15
5% May 29
Aug 15
Aug 3
4% May 29
6% May 29
12
May 29
122 % Jun 25
29% Jun 28
25% Aug 23
25
Aug 9
27
122 V* Jun 29
26% Aug 29
69%
22%
21%
21%
18%
Aug
8
75
73% Aug 16
73
23
22%
21%
21%
Aug 29
Aug~ 20
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
21
28
31
11%
1
7%
23
4%
1
75
Aug
8
25
Jan
3
73% July 24
65
Jun
28
21% Jun 29
21% Aug 3
4
21% Jan
14
May 29
19% Jun 25
5% Jun 21
3% Aug 30
72
12%
5%
15%
15%
7%
Mar
Jan
Mar
Feb
Jan
5
Mar 15
Jan 24
Jan
5
22
12
22
16
5
2
4% July 30
4% Jan
3
21% Apr 23
4% Jan
8
9
6
Mar
22% Aug 28
20
Apr 24
20
Mar 20
5
7
Feb
4
Jan
Feb 15
3
Jan
23% Jun
11
20
May 29
4 ¥4 Jun 26
% Jun 25
¥4 May 29
2
July 2
Aug
Jan
Jan 22
May 29
Aug
1
Aug
Aug
A Aug
48
2
Feb
7% Jan 26
22% Feb 13
6
16
17
24
10
Aug
51!
10%
5%
18 Va
30%
May 29
May 29
5% Jun -22
4¥s
9%
5%
18
3
May 29
July 19
July 25
3% July 3
2% May 29
1%
2%
3%
10%
12%
12% Jan
1A
7%
11%
9%
H Jun
4%
6%
5%
3
13
6%
6%
7% Aug 14
7% Aug 23
16% Aug 15
35
Aug 1
34% Aug 22
Sale
~6% ~7
3%
73%
Aug
1
Aug 29
Aug 29
Aug 3
Aug
1
Aug 2
10
Aug 9
6% Aug 10
3% Aug 30
23
22 %
Sale
16%
6%
63/8
133/4
5%
.
Sale
Sale
25 y»
5
24 ¥4
Aug 1
Aug 7
Aug 31
Aug 13
8% Aug 30
6% Aug 2
5% Aug 9
19% Aug 27
8% Aug 31
6% Aug 13
3% Aug 29
4% Aug 15
8% Aug 23
2% Aug
1
5% Aug 20
5% Aug 13
15% Aug 24
15 % Aug 15
.
L
¥4
23%
25%
4%
3/4
A
2%
16
Sale
81
Jun 25
5
2
12
7%
3% July 25
20 ¥2 Aug
23%
6%
79%
13% Jan
5
26% Mar 15
183/4
18%
21 y8
%
4%
Sale
~8
86% Feb 21
19%
19 %
22%
Sale
4%
13%
~7%
18
10% Aug
2% Aug
10
Aug
12
Aug
6% Aug
2% Aug
4% Aug
3% Aug
19%
22%
1A
5%
2
6% July 5
11% Jun 22
10% Jun 25
82 Ya Jun
21%
123/4
Sale
3
183/4
18%
22%
1%
43%
8%
23%
383/4
__
7% Jan
19% Jan
21%
Sale
51 ¥4
25%
Jun 25
8% Jun 26
5
Sale
20
25
88
83
22 %
22
21 %
17
1
21%
22%
%
4%
3% Jan 25
8% Mar 27
10% Apr
6
9% Feb
20%
19%
Aug 30
Aug 30
Aug 9
Aug 1
3
4% May 29
Sale
19
"sale
15
Aug 28
Aug 27
Aug 2
Aug 14
Aug 9
Apr
Jan
3
Feb
2
Feb 14
8
20% Mar 15
16% Mar 21
5
2% May 29
6% Jun
6
27%
503/4
31%
3%
7%
4%
8%
22
27
27
27
Apr 19
Jan 12
Mar 29
A Jan
20% Jun 15
A
Sale
Aug
6% Aug
16% Aug
12 Ya Aug
15
4
A May 29
9
2 ¥4
3
85
10% Jun 25
6% May 28
2% May 31
6% Jun 26
7% Jun 25
3% Aug 15
8
Aug 20
Sale
25c
Silvray Lighting Inc
Simca Automobiles—
5% Aug 17
12% Aug
6
May 29
3% Jun 26
4% Jun 25
14
9
9
Sale
Sale
Servomechanisms Inc
Seton Leather
Shattuck Denn Mining
1
12
May 29
Jun 26
Jun
2
4%
4%
25%
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9% Aug 8
2% Aug 17
8
Aug
1
9% Aug 7
4% Aug 2
2% Aug 27
3"% Aug 29
3
Aug 6
Aug
May 29
May 29
May 29
2% Aug
7% Aug
5%
21
9
8%
1
1
Aug 21
Aug 6
Aug 30
Aug
1
6
2%
2%
%
56%
9%
20% Aug
2%
3%
4%
13%
15
1
6%
3%
6%
11%
Aug 24
9% Aug 31
1
i« Aug
7
3
3
Sale
Seligman & Lata Inc
Servo COrp of America
3jV Aug
2% Aug 1
4% Aug 16
5% Aug 13
1
Aug 23
72% Aug 23
10% Aug
8
16% Aug 16
4% Aug 31
4% Aug 24
15% Aug 20
9% Aug 17
5% May 29
1 % Aug 28
20 V* Jun 27
21
_2%
Sale
Aug 14
Aug 10
Aug
8
Aug 15
2
Aug 8
Aug 1
Aug 27
Aug
2%
7%
4%
*
82%
6%
13%
10%
8
3
2
1
20%
3
7
6%
3%
4%
5
8% Aug
% Aug
Aug
12% Aug
21
Sale
7%
20%
Sale
Sale
Sale
6%
4%
Seem an Bros
For footnotes, see page 96.
Aug~24
Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
2.50
16 ps
26,500
91,000
49,800
479,000
2,000
23,900
61,500
3,800
184,700 1,216,700
126,800
20,000
9,800
226,100
13,800
32,900
213,200
14,200
96,800
793,800
48,800
400,800
~7
Aug 29
Aug 2
Aug 28
Aug 8
Rio Grande Valley Gas—
Vtc extended
—1
20%
11%
22% May 29
31Y* Aug 15
A
6%
8% Aug 31
7% Feb 12
37% Feb 12
18% Feb 19
%
11%
14% Feb 15
May 29
4% July 12
4
14
9^
Rodney Metals Inc
1
Rogers Corporation
*
Rollins Broadcasting Inc
1
Rolls-Royce Ltd—
American dep rets reg
£1
Roosevelt Field Inc
1.50
11% Aug 15
Jun
Sale
Sale
8
Sale
Prices
,
10
8*1
A
2%
4%
127,300
8% Aug 31
6% Aug 27
Sale
Sale
1
64,900
12% Aug 30
31
6
Sale
Prices
5% Aug 2
5% Aug 20
sy*
%
1
13,100
7,000
3,500
11,900
138,600
28,900
73,800
Sale
Prices
Prices
28% Aug 29
6
11% Aug
24 % Aug
1
11%
29 %
RANGE SINCE JAN. 1
Lowest
Highest
Highest
11% Aug 15
Sale
San Diego Gas &
1,500
Lowest
Sale
7%
Sale
8%
Ryerson & Haynes
22,700
12%
Sale
30 %
12 %
Ryan Consol Petroleum
2,700
5%
Kale
Sale
101,000
51.400
106,000
12
Ask
16%
32 %
Rapid American Corp_.
Rath Packing Co
Rayette Inc
Rusco Industries
Russeks Fifth Ave Inc
15,100
Bid
5
Sale
Sale
Sale
419,800
31.000
-PRICES IN ACGCST-
August 1
Opening or
4%
—
37
Jun
26
Mar
2
8% Mar
5% Mar
5% Jan
10% May
3% Jan
5% Feb
6% Feb
26% Jan
37% Jan
15
7
17
9
9
16
16
2
2
24% Mar 15
9% Mar 1
5
10¥a Jan
16
Jan
2
8% Mar 15
2
25% Jan
119 ¥2
98%
30%
%
31
32
7 ¥4
1%
%
3%
Jan 31
8
Jan
Feb 19
Jan 11
9
Feb
Feb 12
Apr 9
Mar 13
3
Jan
5
Jan
62 3A Apr
3
19
9
Jan
30% Mar 13
3
50% Jan
8
Jun 13
9% Feb 16
11% Jan 15
23
Mar 16
41% Mar 15
36% Mar 9
30% Apr
Apr
87% Mar
84% Apr
24% Jun
23% Apr
23% May
27
24
12
15
2
18
6
7
6
Feb
July 2
Feb
11% Feb
86
10
17
21
8
7
Mar 23
EXCHANGE
AMERICAN STOCK
38
in
Since
-
August
Jan. 1
Shares
Shares
STOCKS
62,200
77,900
119,800
21,000
144,800
970,200
367,000
40,900
1,100
46,200
216,400
91,700
9,120
27,400
193,900
97,300
47,300
31,000
6,000
1,050
1,800
24,100
5,100
3,600
7,100
Stahl-Meyer Inc
Standard Brands Paint
Standard Dredging Corp
98,100
2,400
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Band Corp warrantsSports Arenas Inc
lc
39,200
24,300
1,400
116,300 1,622,000
197,300
25,400
464,300
22,300
26,500
1,000
75,500
7,600
122,300
7,900
180,600
8,300
328,500
44,200
93,300
5,900
3,400
3,500
Chemical Co
12%
18
19
16
Stylon
Taylor International
Technical Materiel
Sale
12
Aug 24
10%
11%
18
11%
18%
Sale
Sale
14%
Sale
10%
18%
17
18
Sale
34%
10 %
18
1%
33%
Aug 10
Aug 74
Aug
1
35%
Sale
Technical Operations
Technicolor Inc
Sale
Sale
Telectro
43% Sale
6% Sale
Industries
Television Industries
1
Tenney Engineering Inc—10c
31,400
490,700
Thompson-Starrett Co
800
15,800
2,400
30,500
19,100
107,200
100
4,700
$6,800
7^600
73,300
675
900
9,345
Texstar (The) Corp
10c
Textron Electronics Inc—50c
Textron Inc warrants
Thew Shovel Co
5
^10c
70c conv preferred
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Tobacco Secur Trust Co—
5c
5s
Am dep rets def reg
Am dep rets reg
Todd Shipyards Corp
37,100
166,900
2,800
8,900
10,800
19,700
66,800
198,800
171,800
Town Photolab Inc
Trans-Lux Corp__
Trans World Airlines
3,000
13,700
3,000
$30,900
95,900
28,300
39,800
6,700
296,200
10,000
1,200
219,600
19,000
1,100
13,821
11,000
129,900
2,100
$21,900
14,500
72,900
300
75,900
475,100
10,400
100
150
1,200
2,305
59,000
5,600
*28,200
58,700
1,400
160,700
30,200
4,500
$22,400
23,600
7,300
124,200
35,200
5c
1
'wts'—
Transportation Cp Amer.lOc
Transue & Williams Steel
•
Forging Corp
Trav-ler Radio Corp
1
Triangle Conduit & Cable—1
Tri-Continental Corp warr__
10
True Temper Corp
Unexcelled Chemical Corp__5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic
•
United Foods Inc
1
United Imp & Inv Corp_2.60
United Milk Products
5
Amer dep rets ord reg_10s
United N J Ry & Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
cr S Rubber Reclaim Co
1
United Stockyards Corp
Universal American
25c
Corp—
1962 series warrants
1955 series warrants
For footnotes, see page 96.
Sale
%
2%
1%
Sale
2% Aug 20
3%
7%
%
3%
Sale
Sale
2%
3% Aug 10
5% Aug
8
% Aug 2
2% Aug 16
1% Aug 13
14
Aug
3
3 % Aug
8
2%
1%
15
2%
1%
14 %
Sale
3%
6%
39%
Sale
Sale
Sale
33 Ye
30%
30%
Sale
32
Sale
7%
31%
7%
Sale
Sale
37
7%
37%
1%
4%
7%
Salfe
15 %
Sale
Sale
Sale
Sale
32%
8
Sale
2%
Sale
Sale
8%
Sale
Sale
6%
Sale
5%
Sale
Sale
2%
2%
1%
4%
6
1%
1%
Sale
Sale
5%
7%
Sale
7%
IV*
94
1%
6%
11%
19%
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
U
Sale
97%
Sale
3
Sale
19%
Sale
2%
7
14V* Sale
25% Sale
36
Sale
5%
25%
87
6
Sale
Sale
4% Sale
5%
16%
5ya
loy8
Sale
Sale
Sale
Sale
Sale
7V* Sale
18% Sale
12
43% Sale
27% Sale
Sale
Sale
2%.
3y8
95
•&
Sale
Sale
Sale
96%
Sale
97
%
Sale
Sale
Sale
Sale
Sale
7
11%
17%
Sale
Sale
Sale
11%
18%
Sale
Sale
Sale
.
1%
Sale
11%
Sale
Sale
2%
11%
18 3/8
22%
Sale
12%
Sale
22%
4%
2%
4%
5%
2-fir
Sale
23 %
87%
3%
Sale
88%
3ya
Sale
Sale
4%
2%
19%
86%
3
6%
13ya
3%
8ya
8%
5%
12%
31V2
25
9%
5%
5*£
Sale
1%
Sale
15%
10%
23 Y*
4%
351
1%
~8ya
Sale
38%
5%
26
8%
7 V*
Sale
8
4
4%
178% 179
3%
6%
Sale
6%
7%
3%
7%
%
2%
29%
30%
7%
36%
1%
18%
22%
11%
Aug
Aug
Aug
Aug
7
Aug 13
Aug 2
1
Aug 10
21/2 Aug 22
2% Aug
3
7% Aug 14
5% Aug
2% Aug
1% Aug
4ya Aug
5% Aug
14 Aug
95% Aug
fa Aug
63A Aug
10 % Aug
17% Aug
7
Sale
3%
Sale
Sale
5%
13%
Sale
Sale
Sale
53/4
33/a
Sale
3% 3%
13
Sale
3% Sale
8V* Sale
9
Sale
6% 6y2
12% Sale
3iy2 Sale
25
Sale
9%
Sale
16
17 Y*
18
11%
Sale
Sale
11V*
Sale
23%
23%
Sale
Sale
Sale
39 V*
6
5%
Sale
6%
7%
3%
182%
2%
4%
4ya
5%
3%
Sale
Sale
Sale
Sale
Sale
5
Sale
3%
3%
Sale
Sale
4%
4
l.'e
40%
6%
5%
6%
3%
186
2%
4%
5%.
ey8
5%
3 V*
3%
Sale
Sale
41
7
Sale
7%
3%
191
Sale
Sale
Sale
6y2
Sale
3%
Sale
9
Aug
27
22
24
$12% May 29
15 % May 29
3% Aug 17
1% Aug 14
5% Aug 23
9
2
28
14
8% Aug 23
1
Aug 2
97
Aug 13
1
27
8
1
1A Aug 22
7V* Aug 16
12V* Aug 15
18% Aug
3
7
18
Aug
1
21% Aug 14
2% Aug 28
11% Aug 15
19
Aug 13
27
Aug 2
13/4 Aug
11'A Aug
19% Aug
87
3
Aug 27
5
Aug 27
5
23
Aug"
2
Aug 15
Aug 8
23%
31
88% Aug 16
3y4 Aug 30
6% Aug
5% Aug 30
2
22
15
2% Nfay 28
5% Jun 27
8 % Jun
2 % Jun
May 29
1% Jun 25
iy8 May 29
3% Jun 21
4V* May 29
5
H Aug 28
933/4 Jan
5
A July 26
5% May 29
8
May 29
16% Jun
1
14% July 24
11
Aug
8
20% Jun 15
3% Jun 25
4+V Aug 15
3fa May 29
4
Aug
5% Aug
4% Aug
2% Aug
2% Aug
1
1
2
Aug 17
Aug 21
2% Aug 1
4
185
4% Aug 1
5% Aug 31
6% Aug 27
6
Aug 24
3% Aug
3% Aug
3
5
2
2
Mar 2
Jan 11
Mar 14
10
16% Mar 9
22
Apr 16
98
Ifa
7% Jan 17
18% Jan 17
6Yz Feb 19
12 Jan 22
13 Mar 14
8% Mar 4
21% Jan 2
43% Jan 2
28 Vi Jan 2
Aug 20
Aug 24
Aug 21
Aug 24
Aug 17
Aug 17
Jan
9% Feb
1% Jan
2
85% July 19
3
Aug 8
5% Aug 30
10
17%
11%
23%
4%
4
7%
9
5Y* Jan 15
2% Feb 12
26% Jan
5
91% May 3
5
Jan 12
12% Jan 8
8% Aug 13
Aug
2
Aug 8
23
Aug 7
4% Aug 3
3% Aug 10
lft Aug
1
38% Aug 3
6
Aug 2
5% Aug
7
Aug 27
182% Aug
1
2% Aug 10
4% Aug 1
14 Ye Mar
8% Jan
Jan
3
4
4% Jun
$2 V* Mar 27
19 y8 May 29
2J/2May29
10 July 18
3% Jun 26
6% Jun 14
$8Va Jun 22
4 ya Jun 8
11% Aug 25
25% Jun 25
24 May 29
8%-'Aug 15
6
Aug 28
7% Aug 28
8% Mar 27
50% Apr
2
4
6% Jan
Mar 21
35%
53% Mar 16
2
26% Jan
2
4% Jan
2
4% Jan
16"% Jan 10
3% Mar 16
15% Mar 16
26*% Jan
9
Jun
Jun
May
Aug
4% Aug 2
13% Aug 9
4% Aug 24
8y2 Aug 7
9V* Aug 23
6% Aug 28
13% Aug 2
32% Aug 23
25 Yi Aug 17
1% Aug 30
41
Aug 24
Apr 25
Apr 25
25
18
29
14
1%
10%
3 6%
21%
3% Aug 29
13 Aug 1
3y2 Aug 8
77/a Aug 30
8 y2 Aug 21
5% Aug 2
11% Aug 8
29ya Aug 8
25 Aug 1
16
11
2
Feb
Mar 14
36
36
Jun 26
May 28
28% Jun 25
1% Aug 13
6% Aug 17
28
8
3
3
10
66
15
27
1
23
6
2
2% Jan 24
2
30% Jan
9% Mar 6
7% July 25
21
Jan
n% Jan
4
Mar
J
4
2
Feb 20
5% Feb 13
8% Mar 14
2% May 28
5% May 29
% Jun 28
2% Jun 25
% May 29
12-%-JUn 27
3% Aug 8
May 29
Ye Jun 15
2
Aug 31
Aug 7
33% Au
33
Aug
7% Aug
39% Aug
2% Aug
24% Aug
28% Aug
13% Aug
3% Aug
3% Aug
8"% Aug
1
2
Aug
5% Jun 25
2% Aug 20
5% Aug 27
7% Aug 31
39% Aug 1
1
29
5% May 29
1% Aug 31
16% Aug 20
6% Aug 7
31% Aug 31
25
18% Jun 25
Aug
Feb
5
Feb 19
Mar 2
Jan 10
Jan 12
Feb 14
Mar 12
Jan
5
Jan
3
35
Feb
6
14% Aug 9
41% Jan
2
11% Mar 26
17% Jan
2
4% Jan
2
25
2
3% Aug
1
Apr 11
22%
13%
18"%
2%
27
5
Aug 22
9
3
Feb
19% May 7
24% Apr 19
2
20% Jan
2
31% Feb
110% Jun 25
7% Aug 31
8
Jan
18
Jun 27
8% Jun
10% Jun
16% Jun
1% Jun
27% May
7
11% Aug 16
18
Aug 7
Aug
Apr 25
14% Feb 20
4% May 28
14
23% Aug 23
2%
10%
18
26%
Sale
Sale
Sale
26%
Sale
15%
22 %
14%
United Molasses Co Ltd—
4,300
%
2%
9%
6%
11%
2%
30%
4%
May 29
May 29
2% Jun 21
10% Jun 25
7% Jun 19
25
+ 14% Jun
May 29
114
2% Aug 23
34 % Aug 22
14% Aug 9
Aug 16
Sale
Sale
N
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
655,200
492,100
3%
23
13%
3%
8%
Warrants
185,100
223,000
2,576
638,070
96,100
456,400
83,000
1,200
6,700
42,800
37,900
6
13%
1
Sale
Sale
3%
15%
10c
Sale
.
24%
14 %
5%
16
34%
tt
24
23
15
22
22
23
2
9
3
8
6% Jan 10
7% Jan 24
Jan 22
32
9% Jan 29
15
13% Aug
13% Aug 20
21% Aug 3
5% Aug 27
7% Aug 8
14%
Sale
Sale
Sale
Sale
—
26%
Teleregister Corp.
43,400
22
6%
8%
3
Sale
Sale
4% Sale
4% Sale
49%
20c
TelePrompTer Corp.
264,600
34
1%
33%
14%
21%
7%
8%
2%
23%
25%
12%
2%
3%
8%
—
Inc—•
1
Tel-A-Sign Inc
1%
Sale
4% Sale
7% Sale
1
Sale
2% 3
2
2%
5
Sale
9%
12%
4%
12%c
16 Y*
Sale
Sale
34
Sale
34% Sale
8% 8%
Co
17
Sale
11% Aug
13
Aug
16% Aug
17% Aug
10% Aug
19% Aug
12 %
5
5
10
•
Electric
2%
11%
12%
15%
15% Mar
28% Jan
14 % Feb
5
May 29
3% Jun 25
6
May 29
6% Aug
7
4% Aug 16
9% Aug 2
1
Aug
1
23
Aug 28
3
Aug 10
18
30% Sale
8% Sale
37% Sale
Tampa
23
5% Aug
1
4
Aug 3
8% Aug 17
1% Aug
7
19% Aug 9
2% Aug
1
11% Aug 24
10% Aug
2
8
15% Aug
15% Aug 6
1
8% Aug
1
16% Aug
17
Supermarkets Operating_50c
Supronics Corp
25c
Symington Wayne Corp wts_
Syntex Corporation
2
Talon Inc cl A common
Class B common
4% cumulative pfd
lft
Sale
4%
8%
Sale
Sale
Sale
11%
Sale
Sale
17
Sunair Electronics Inc—_10c
Sunset Internat Petroleum_l
tSupercrete Ltd
25c
Superior Tool <5z Die Co
_1
Superior Window cl A
10c
28%
32% Jan
14
5
22% Jan
10 Y* Jun 26
3% Jun 15
Jun 25
9
24% Jun 26
4% Aug 10
11% Aug 20
29 % Aug 21
18%
9!4
13%
Corporation (Del)—1
Sale
Sale
11
1
10% Aug
2
27
Aug 14
3% Aug
JAN. 1
Highest
Sale
Prices
May 29
Aug 8
May 29
2% May 28
5
2% Jun
May 29
14
7% May 25
24% Aug
8
12
Aug 31
Sale
Sale
41 %
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
10,300
11
11%
18 %
2%
34
1
1
Strong Cobb Arner Inc
Struthers Wells Corp
91,400
97,800
71,900
10,200
42,700
3,900
Sale
15%
15%
Sterling Precision (Del)_10c
Stetson (John B)
*
Stone Container Corp
1
Stop & Shop Inc
1
Sale
Sale
4%
1
8"% Aug 16
23% Aug 20
10% Aug
6
Jun
13%
7%
12%
4%
19% Aug 2
8% Aug 23
15% Aug 1
8% Aug 20
3% Aug 27
4% Aug
1
23% Aug 23
9% Aug 24
Aug 27
4
Sale
24%
9%
24 %
12
8%
2%
11%
k
19% Aug
22%
5%
4ya
Sale
Sale
Stephan (The) Co
50c
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
839,000
90,100
150
6
9
Sale
4%
Sale
8%
Sale
4%
5%
20
361,000
186,000 1,590,800
236,400
®16,500
168,500
33,200
205,900
10,200
62,000
28
1
Stepan
$652,200
5,900
13,000
37,200
10%
Sale
65,000
55,700
10,100
13%
30%
30
4,600
357,682
192,400
22,200
90,200
67,400
11%
Sale
11 %
28%
37/a
Sale
67,300
1,150
43,400
10%
8ale
20%
5,300
83,100
2,300
21,600
3,800
48,100
2,300
122,900
21,200
222,000
27,400
231,500 1,858,500
5,500
7,300
Sale
24
9%
Sale
Sale
Sale
11%
Sale
Statham Instruments Inc—1
Steel Co of Canada Ltd
•
Steel Parts Corp
5
Stelma Incorporated
10c
63,700
758,100
72,700
4,000
120,500
9 v*
23 %
1%
252,600
314,100
53,100
Sale
Sale
22%
Sale
8%
2%
Industries Inc cl A
1
Starrett (The) Corp
10c
50c div conv pfd
50c
267,800
227,300
22,500
4%
19%
Sale
Star
116,600
32,300
1
Standard-Thomson Corp
Sale
Sale
Sale
8%
5%
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines—1
8,300
572,600
22,500
96,700
1,400
4,300
25,900
preferred
1
20
Standard Forgings Corp
1
Standard Metals
3c
Standard Products Co
—1
Standard Shares Inc com
58,300
31,200.
600
$1.60 conv
27
8%
22%
13
5
13 %
30%
Sale
Sale
Sale
13%
8%
3
4
is y*
7%
2%
7
Sale
6%
*
1
Sale„
7%
16
Sale
Sale
25%
13%
5%
Sale
Prices
15% Aug 27
7% Aug 1
12% Aug 8
6% Aug 10
2% Aug 9
16%
Sale
19%
Sale
18%
sale
Sale
Sale
32%
15V2
Lowest
Sale
Prices
Highest
Prices,
Ask
Bid
Ask
Bid
Ask
Bid
Par
Speed-O-Print Business
3.500
4,600
August 1
Opening or
1962
Opening or
RANGE SINCE
PRICES IN AUGUSTAugust 31
Lowest
Closing or
Sale
Price Jan. 2,
American
Stock Exchange
Aggregate Sales
7% May 28
1% May 29
Jun 22
$37
5
July 25
5ya Jun 29
6% Jun 14
3% May 16
3
179
Jan
2% July
2
4% July 31
2% May 29
Feb
38
2
17% Mar
6
22% Feb
7
15% Jan 15
26% Jan 30
7
Mar 16
6
Mar 13
2
Jan
10
46% Apr 10
8% Jan
5
9% May 8
8% Apr 11
4% Apr 24
194
Jun
4
Jan
4
4
5% Jun 27
$4
May 28
6% Jan 19
5% Aug 31
7% Mar 14
8
Apr
9
1% Jun 15
1% Jun 27
4% Feb
9
4% Feb 26
AMERICAN STOCK EXCHANGE
September, 1962
Aggregate Sales
American
Stock Exchange
in
Since
August
Jan. 1
Shares
Shares
3,500
60,565
300
2,800
61,700
226,400
156,000
66,900
274,400
378,200
13,500
21,100
26,800
22,700
260,000
358,600
600
2,700
30
1,200
$101,300
421,200
8,900
354,700
157,600
96,200
396,400
2,500
16,700
5,120
39,600
7,300
4,400
43,300
479,200
5,600
10,600
174,900
158,700
630,700
97,300
11,025
1,700
6,320
100
350
27,100
72,000
67,200
24,000
81,000
10,900
170,520
1,300
22,600
1,000
200
16,000
303,300
28,200
77,300
38,100
349,100
58,800
$102,900
3,000
64,800
14,100
8,800
900
S
72,000
156,500
106,800
40,100
10%
Sale
11%
Bale
1
12%
1
25c
10%
„
11%
8%
10%
23%
9%
7%
1
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
4%
Waco Aircraft Co.
4
Wagner Baking Corp com
•
7 % preferred
100
Waitt & Bond common
4
6% conv preferred
_10
5%
,
Waltham Precision Inst Co_l
Webb &z Knapp Inc com-lOc
$6- series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Chemical Products—
New common
50c
West Texas Utilities Co—
4.40%
preferred
100
'Westbury Fashions
10c
Western Development Co
1
Western Equities Inc
10c
5c
66%
6%
dep receipts
preference
Wright-Hargreaves Ltd
Amer
5c
£1
40c
Yale Express System Inc—
Class A
25c
Yonkers Raceway com
25c
6% preferred
5
Zale Jewelry Co
l
.50c
Zapata Off-Shore Co
Zapata Petroleum Corp. .10c
Zion Foods Corp
1
3%
2%
56%
3%
29%
Sale
7
5%
5%
28
9%
8%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
9%
Sale
Sale
Sale
30
Sale
Sale
6%
12%
8%
6%
Sale
Sale
Sale
Sale
8%
5%
Sale
Sale
Sale
17%
4%
9%
9%
16%
8%
5%
9
5%
4%
4
3%
Sale
Sale
Sale
Sale
Sale
3%
70%
4%
Sale
Sale
4%
5% Aug 3
6% Aug 2
29
Aug 9
9% Aug 16
8% Aug 16
28
Aug 17
8% Aug 1
8% Aug 31
5
6 % Aug
5 % Aug
2
6
Aug
4
Aug 30
2
1
9
5% Aug
Aug
2% Aug
1Y4 Aug
90
Aug
37/a Aug
5% Aug
7
29
16
16
13
1
15
22
20
Aug 17
90%
5%
4%
3%
24%
25
20%
—
20%
Sale
20
Aug 28
21% Aug 20
$20
92%
88
90%
90
92
Sale
Sale
Sale
88% Aug 14
12% Aug 1
4
Aug 6
88% Aug 14
$10% Jun 25
Sal.e
15%
4%
90
Aug 14
16 % Aug 27
Sale
Sale
Bale
12%
4%
3ya
2%
Sale
Sale
3%
2%
Sale
Sale
2% Aug 21
2% Aug 1
4% Aug 31
3% Aug 16
2% Aug 3
2% July 2
2% Apr 19
11
17%
7%
16%
15
14%
95%
35
16
16%
A Aug
7
■fir Aug 23
A
A
25%
28%
19 %
10
%
21%
8%
25%
%
24%
Sale
24 J/4 Aug 29
25% Aug
29
29%
31 y.
Sale
22%
Sale
28% Aug
18% Aug
30% Aug 24
23% Aug 30
10%
10%
10%
Sale
21%
Sale
Sale
16%
6%
15%
A
Sale
Sale
15%
Sale
Sale
Sale
Sale
1%
16%
7%
7
16
971/4
35
17%
15%
Ar
Sale
%
20%
Sale
Sale
Sale
7%
9%
2%
Sale
17%
8%
Sale
Sale
15%
6%
18%
6%
15%
Sale
Sale
Sale
Sale
15%
5%
12%
6%
16%
16
91
Sale
6%
Sale
Sale
16%
Sale
36
Sale
15%
Sale
95
36
94
35%
Sale
15 y8
19
14%
Sale
6%
2%
%
7%
Sale
8%
4%
Sale
4%
Sale
Sale
4
4%
Sale
Sale
4%
15%
Sale
Sale
6%
5%
4%
Sale
Sale
Sale
Sale
4
Sale
6V4
Sale
Sale
7%
Sale
14%
5%
4%
4%
6%
2%
Sale
4%
6
10% Aug 27
» Aug
1
335,000
7,000
15.000
292,000 1,736,000
306,000
999,000
106,000 1,771,000
32,000
9,000
194,000
79,000
38,000
930,000
69,000 1,329,000
2,000
206,000
116,000 2,728,000
98,000
166,000
—144,000
15,000
105,000
Alsco Inc 5%s conv
AAmer Steel & Pump
1974
4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem
Steel 6s
1998
63
Sale
61
65
90
Sale
121% 127
Bolsa Chica Oil Corp.—Name change to U.
1970
90% Sale
Boston Edison 2%s
Assn 6s debs
BSF Corp 5%s conv
144,000
1,599,000
27,000
738,000
1978
96% 100
35
55%
91%
Sale
56
34
56
Sale
92%
121
S. Natural
__
309,000 1,809.000
97,000 1,242,000
3%s rev ser '47
1978
Continental Vending 6s_1976
88%
Sale
Jun 25
% May 31
24% Aug 29
28
Jun
4
18% May 29
10
July 26
% Aug 13
21% Aug 20
94
Mar 30
21%
7%
4%
3%
Apr 10
Feb
Feb
Jan
6
5
3
% Apr 12
Feb
38
32
May
25% Jan
15% Feb
1% Jan
29% Jan
21% Jan
3% Jan
24% Jan
14% Feb
14
3
2
14
2
8
2
16% Aug 27
6% Aug 3
18% Aug 29
Aug 10
Aug 2
Aug 20
16
19 % Aug 22
May 29
Jun 26
May 29
Jun 28
Jun 27
91
Aug 20
34% Jan
9
12
May 29
15% Aug
6
14% May 29
May 10
23% Mar 27
18% Mar 21
1
6% May 29
2% Jan 29
% Aug 16
7% Apr
6
2% Jun 29
1% Jun 11
5% May 29
3% Jun 25
3% Jan 10
$13% May 29
5
Jun 26
3% May 29
4% May 29
9% Aug 30
6% Jan 16
4% Mar 29
16% May 22
8% Apr
2
7% Feb 20
8
Feb 19
31% Aug 20
55% Jun 19
90
Jan
2
121
Apr 19
69
64
94
7% Aug 29
Aug
97% Aug
2
1
....
,r
7
14% Aug 29
.....
■
1$ Aug
% Aug 16
7% Aug
4% Aug
9% Aug 30
4% Aug 28
4% Aug 31
1
7
4
Aug 24
13% Aug
3
5
Aug 13
4% Aug
15% Aug 29
6% Aug 31
6
Aug 17
4% Aug 3
1
.
4% Aug 16
36
35% Aug 28
Aug 7
92% Aug 16
62
96
56
31% Aug 20
Aug 7
91% Aug 1
56
89%
90%
88% Aug
89% Aug 23
1
93%
134%
Jun 28
Jun 27
1% May 29
Aug 14
5% Jun 22
13%
4y4
11%
5%
13%
22
10
7
22% Mar 12
10% Jan 26
29
Mar 28
16% Jan 19
18
Mar 14
98
Jun
8
41
109
Sale
Sale
39
Sale
38
Sale
33
27%
10%
Sale
12
97% 102
87
28
Sale
28%
29
15%
17 y8
11
12
75
Sale
Sale
93
Sale
73 J%
57
94
59%
Corp 6%s ex warr
1976
4s
1970
registered
94%
90%
117
—
—
94
87
6%
7%
4
6
7
3%
75
96
Sale
Sale
7
5%
151,000 1,195,000
7,000
29,100
80,000 1,954,000
70,000 1,091,000
82,000 1,482,000
15,000
256,000 1,703,000
98%
79%
Sale
104J/4 108
74%
56 y8
94%
97%
89
75%
58
96
Sale
Sale
4
3%
1977
Hartfield Stores 5%s
Hoffman Inter'n 7s
1981
1973
_r.
120
—
,
124
—
72 %
Sale
105 % 115 J/2
1982
1972
1st mortgage 6s
Hydrometals 6s A
Power Realization—
6 %s liq tr ctfs.l
A Trust
Kawecki Chemical 47/ss_1976
Livingston Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s__1963
Natl Bellas Hess 6s
1984
National General 5%s
National Research 5s
1974
1976
Nippon El Pow 6%s ext_1963
Nuclear Corp of America—
5%s conv debs
1976
(Continued
96.
on
page
96)
99
Sale
68%
70
110% 113%
53%
138
Sale
99%
Sale
66'%
67
56
142
99 Va
63 J/2
99%
Sale
50%
1081/2
Sale
Sale
107
102%
Sale
Sale
111%
Sale
107
102%
96%
95
130
Sale
106
79
125
99%
Sale
IOOI/2
97%
107
—
Sale
68
80
Sale
—
73J/4
15
Sale
112
113%
103
95
Sale
Sale
Sale
110
82% 84
Sale
103
99%
80
—
Sale
91
Apr 26
Mar 21
Jun 15
102
117
96
60
95
5
Jun 25
1
21
July
28% Aug
Aug
6
3
27
Aug 6
Aug 15
70
51
109
Aug 20
12
76
59
96
74
Aug 21
55% Aug 21
96
Aug 2
94
Aug
1
86% Aug 2
3% Aug
July 12
39% Aug
97% Aug 17
104
Aug 20
Aug
2
98% Aug 23
92
Aug 21
7
3%
73
~4%
7
American Land—
6%s convertible
see page
78
Aug
2
5
18
Apr
6
Feb .23
98'% Aug 31
Aug 1
27Aug 17
10 y2 Aug 21
Sale
87
Jan
Jan
130
Aug 17
83% Aug 10
102
Aug 17
Aug 23
94%
Sale
102
1975
Fotochrome Inc 5%s
1981
General Builders 6s
1963
Gen Development 6s
1975
General Foam Corp 6s
1981
Guantanamo & Western—
A4s ser A (stmp mod)_1970
102
100
100
80
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty & Constr
Davega Stores 6%s
Italian
91,000
678,000
107,000 1,124,000
290,000 2,129,000
4
Aug 28
7% Apr
3
34% Mar 12
Aug 30
Aug 7
Aug 16
121
Gas Corp.
Hudson <fe Manhattan Corp—
footnotes,
9
7
16
—
1969
Chicago Transit Authority—
Gulf
1,864,000 1,864,000
For
23 % Jan
13% Mar
18% Aug 24
9
Aug 27
Brandywine Raceway
5,000
29,000
5
9% Apr
3
21% Mar 21
12% Jan 19
18
8
16% Aug
Sale
4
21% Aug 16
10% Aug 24
2% Aug 16
7
3
6
2%
%
6
2
Sale
2%
Sale
2
10% Aug 2
% Aug 13
20% Aug 30
8% Aug 21
1% Aug 1
16
Aug 14
7% Aug 13
7%
7A
2%
%
7
3% Aug
24 % Aug
Sale
32%
Sale
Sale
Sale
26%
Sale
Sale
26
Sale
%
21%
3%
25%
3 % Aug
10% Jan
13
Jan
4% Jan
3
6% Jan
4
71% Jan 15
6% Jan
3
13
Jan 22
3
Jan
2
2% Feb
1
104% Feb
6
4
Jan 15
Sale
Sale
89%
3%
4%
11% Jan 15
19% Apr 25
14% Jan
4
2% Jun 13
1% Jun 26
28
May 14
3% Jun 28
7
Jun 28
1% May 29
1
Jun 22
83% Jun 15
3% May 29
3% May 29
22% Jun 27
Sale
Sale
90
Sale
Sale
Sale
Sale
9
8% Jan 15
Jun
2%
1%
89 %
3%
4%
1%
1%
Feb
8
9% Jan
4
35 .Jan
4
11 y8 Feb 21
12
Feb 21
8
5
3% Aug 8
70% Aug 31
10
Jun 25
6% Jun 25
8% May 28
3% Jun 21
5% May 29
3
May 29
3% May 28
8y8 Aug 28
7% May 29
14% Jun 22
7% Jun 28
17% Aug 24
9
Aug 7
6
May 28
6% May 29
8
May 29
23
10% Aug 1
9% Aug 27
2y8 Aug 23
56% Aug 1
3% Aug 1
7
Aug 1
1% Aug 1
1% Aug 1
88% Aug 9
Jun 27
5
27
7
Aug 2
13% Aug 20
8% Aug 30
9% Aug 23
6% Aug 27
10% Aug 3
4% Aug 7
7% Aug 8
5% Aug 31
4% Aug 13
8y8 Aug 28
8% Aug 23
15
Aug 3
8% Aug 22
5% Aug 14
Sale
Prices
Sale
Prices
Sale
Prices
5% Aug 16
5% Aug 29
3 % Aug
RANGE SINCE JAN. 1
Lowest
Highest
Highest
—
26
6%
9%
5%
89
White Stag Mfg class A
Williams Brothers Co
l
Williams-McWilliams Ind_10
Williams (RC) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100
Wood (John) Indus cl A
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
15
Sale
Sale
Sale
Sale
Sale
25%
14%
1%
Wieboldt Stores Inc
•
Willlamhouse (The) Inc_10c
4%
10%
9%
2%
2%
98%
3%
3%
Weyenberg Shoe Mfg
1
Whippany Paper Board__10c
White Eagle Internat'l
10c
Laboratories
Wichita River Oil Corp
6
12
34
31
Whitmoyer
8%
6%
13%
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery
•
Westmoreland Inc
10
1
1
1
Sale
70
6%
10%
4%
Ask
Lowest
Sale
Prices
BONDS
594,000
44,000
703,000
6,000
87,000
9%
2
s
40,000
5,000
Sale
25c
Western Nuclear Inc
46,900
1,100
9,500
2,800
5,500
6,300
65,400
9,800
Sale
6%
28%
8%
8%
VTR Inc
22,400
23,200
22,300
350
5%
Vogt Manufacturing Corp—•
$1,500
Bid
Ask
Sale
35
Sale
1
Virginia Dare Stores Corp_l
'
Bid
1
25c
Co
Va Iron Coal & Coke
Vita Food Products Inc
or
Ask
August SI
Closing or
August 1
Opening or
Sale
Vinco Corporation
1,000
30,900
48,400
251,200
1,500
6,210
1,500
28,600
1,500
3,700
143,500
629,100
125,700 2,975,100
540
6,780
7,800
44,400
29,800
431,300
2,400
26,000
1,500
6%
9%
32%
Victoreen
189.600
381,100
23,000
37,300
86,800
3,100
Bid
Instrument
Viewlex Inc class A
170,300
19,700
Par
Valspar Corp
Valve Corp of America
Venture Capital Corp
3,760
232,000
24,800
8,800
Opening
STOCKS
Universal Container A
10c
Universal Controls Inc
25c
Universal Insurance
17.78
Universal Marion (Fla)
•
Utah Idaho Sugar Co
5
168,400 1,847,200
-PRICES IN AUGUST-
Price Jan. 2,
1962
39
93% Jan
July
6
Feb 14
98% Aug 31
142% Feb 21
5
3
95
Jan
Aug 17
10% Jun 27
35
Jan 24
9
27
13
25
28
19
81
3
2
96
121
July 26
Jan 9
92
Aug 21
Jun
Jun
90% Jan
92% Jun
85
July
5% Mar 15
3% May 10
17% Feb
May
94% Jan
7% Feb
6
5
Jan 25
95
Aug 10
102
Aug
9
95
Aug 10
102
Aug
68
107
Aug 24
Aug 17
73
112
Aug 7
Aug 27
60
105
May 29
May 29
107
153
Apr
99
62
Aug 15
Aug 7
70
99% Aug 30
Aug 27
46
Feb 23
May 29
103
491/4 Aug
2
107
Aug 8
101
Aug 1
102'% Aug 1
95
Aug 31
104
Aug 8
79'% Aug 6
100
Aug 13
112
Aug 31
14
23
17
17
20
103% Aug
99
Aug
112
Aug
83
Aug
104% Aug
—
—
69
'*
51% Aug 7
113J/4 Aug 29
Aug
9
87% Aug 22
95
3
May 29
May 29
May 29
48% July
97
90
98
95
9
Jan 19
5
99% Aug 30
Jan
3
59% May 22
138
Jan
•
116% Apr 26
105
Apr 26
Jar
8
97% Ma/ 29
72
Jan
4
90
May 29
99% Apr 10
99
131
83
62% Jun 25
Jan
Feb
3
8
Aug 17
126% Feb
9
100
Jun
5
110
Mar
7
40
Midwest Stock Exchange
compilation of the round-lot transactions only
A
Stock
'
August
Jan. 1 to Aug. 31
Since
—
1962
Stock Exchange
August
Jan. 1
Shares
Shares
1,100
5,700
3,700
27,000
52,200
42,900
Opening
Abbott Laboratories
Acme Steel Co
Admiral Corp
4,800
*
45,200
'
600
600
"700
12,000
19,500
44,700
11,100
15,200
16,800
3,600
4,500
112,300
57,000
26,300
36,800
2,900
32,000
12,300
11,800
58,100
1,800
8,800
13,600
2,300
32,300
7,000
80,500
19,900
19,500
141,500
10,500
STOCKS
Bid
Far
Sale
17
1
70%
17%
7%
7%
Advance Boss Electronics_25c
Aid Investment &
Discount Inc
1
Akron Brass Mfg Co
50c
18 %
45%
28%
43%
40%
57%
28%
43%
Sale
58%
19%
31%
44i/8
41%
49%
American Metal Climax Inc_l
39%
17 %
40%
Sale
20%
29%
15%
16
13%
1.66%
136%
6,400
3,700
38,700
American Tel & Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Ampex Corp (Un)
1
Amsted Industries Inc
1
Anaconda Co (Un)
50
1.25
23
40 %
69 %
100
247165
112,200
2,800
27,700
7,500
20,100
600
800
11,800
10,800
64,500
115,800
1,900
22,100
27400
700
21,000
3,150
9,600
5,400
1,600
6,300
31,500
450
4,700
1,650
6,600
8,500
61~300
1,900
'
40,100
47,700
37,100
19,500
87,600
235,700
7,850
24.800
20,500
52,200
183,700
800
574,700
59,500
20,200
59,000
104,600
13,350
122,800
2,800
15,400
900
88,900
1,100
11,500
10,800
6,400
8,200
600
800
n7i66
140
1,000
81,000
24,600
7,900
41,300
6,700
3,900
28,900
24,100
818
4,683
9,300
2,500
3,300
1,700
59 %
Sale
227,500
17,400
23 Va
42
:
7%
Sale
Sale
Sale
19%
14%
58%
19%
21 %
29%
Sale
Sale
Sale
Sale
17%
13
Prices
62% Aug 21
12
Aug 15
14% Aug 27
Aug 29
Aug 14
Aug 8
Aug 22
32%
Sale
Sale
Sale
Sale
21%
Sale
Sale
13%
8% Aug 17
15% Aug
Aug
63% Aug
18% Aug
2
28
2
13
3
39 % Aug 23
1
28% Aug
43 % Aug
39% Aug
49 % Aug
19
Aug
20% Aug
29% Aug
15 % Aug
24
23
15
16
27
33% Aug 22
45 % Aug
9
43% Aug 22
57
Aug 16
19% Aug 1
22% Aug 23
31% Aug
6
17% Aug 23
13% Aug 23
31
21
22
31
3
Aug 9
115% Aug 23
32
Aug 17
58
Aug 6
Sale
40
40%
23%
24
Sale
22% Aug 10
21%
Sale
22%
9%
21%
48%
10
Sale
Sale
10
22
Sale
10%
47%
23
48
20% Aug 6
9% Aug 15
21% Aug
1
47% Aug 10
22% Aug 27
10 % Aug 28
23
Aug 7
48% Aug 1
Sale
Sale
55%
Sale
Sale
29 %
Sale
Sale
Sale
56
Sale
13%
37%
49%
Sale
Sale
Sale
Sale
69%
50 %
40%
11%
28%
47 %
38%
"Sale
40%
Sale
Sale
Sale
38%
10%
281/4
27
Sale
23%
27%
Sale
10 %
24%
Sale
Sale
55
Sale
14
11
29
28%
Highest
Sale
Prices
57 y4 Aug 29
80% Mar
9
10% Jun 28
11 Va Jun 25
21
2
15% Aug
Aug
43% Aug
11% Aug
29% Aug
49% Aug
42
Aug
30
—
19%
Aug
May 2i
6% Jun
35 y4 Jun
14
Aug
17% Jun
45% Jun
15% Jun
23% Jun
38 Va May
35% Jun
45
Jun
18 Va Jun
19%
20%
12 Va
57
23
28
3
25
25
2
25
25
Aug
3
Feb 19
Mar 20
Jan
4
Jan
4
Jan
2
67% Mar 16
27
23% Jan 22
25
47% Feb 19
29
20% Aug 22
Jun 25
26
12
May 29
Jun 25
13
98% May 29
Jun 25
30
44
Jun 25
10% May 29
20
47
Feb
47%
78%
24%
42%
38 %
29
25
25
Apr 19
Jan
2
Jan
3
Jan
2
Mar 20
17% Aug 23
18 % Jan 25
1
2
136% Jan
42
Apr
9
61% Mar 23
43% Jun 25
4
20 % Jan
2
37 % Jan
4
52% Jan
28% Feb 15
42% Mar 28
71% Mar 15
25
56% Feb 19
29
28 % Feb
41% May
27% Jan
10% May
22
7
24
23
1
38% Jun 25
10 y8 Jun 29
1
20
22
27
25% Aug 21
Jan
19% Mar 15
8% Mar 9
3% Aug 22
16
2
2
7
16% Aug
1
19% Aug
7% Aug 14
36% Aug 8
14
Aug
20% Aug
57 % Aug
Aug
5
3
Sale
38%
Sale
Sale
59 %
Sale
31
19%
Ashland Oil <fe Ref com
1
$1.50 conv 2nd pfd
•—
Atch Topeka & Santa Pe—10
5% non-cum preferred—10
Prices
45%
112%
Sale
Sale
53 %
49%
Sale
108% Aug 8
30% Aug 10
54% Aug 28
13 % Aug
8
29
Aug 29
39 % Aug
8
10% Aug 8
27% Aug 14
45% Aug 31
37% Aug 14
11%
31
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
;
5
Sale
Lowest
Sale
Prices
Highest
57%
11 %
12%
3%
"$500
RANGE SINCE JAN. 1
Lowest
19% Aug
15%
21 ye
Sale
20%
58%
Sale
14%
Sale
Sale
38
78 %
24 %
,
Sale
Sale
Amer Home Products (Un)_l
American Investment (Ill)_l
American Mach & Fdry_1.75
Apache Corp
14%
4%
~7% ~8
36%
15%
Sale
Sale
24 %
Amer Radiator & SS
13%
11%
44%
46%
43%
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Corp
57%
16%
21,500
3,100
5
62%
Sale
Sale
15%
4,600
28,000
3,100
25,300
7,000
62%
11%
13%
Ask
22
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
(Un)_5
33,200
12,500
40,700
222,800
27,500
88,200
33,600
Bid
28
65 Va
55%
21 %
Aug. 31.
$500
$1,000
PRICES IN AUGUST
August 31
Closing or
Bid
Ask
Sale
55%
Sale
Sale
Sale
11
1
—
Jan. 1 to
August 1
Opening or
19 %
Amer Motors
5,000
800
Ask
69%
10
Alleghany Corp (Un)
or
21
5
212,900
67,500
35,410
August
Price Jan. 2,
Midwest
Aggregate Sales
in
(Shares)
3,828,000
29,851,000
2,980,000
25,827,000
(Shares)
1961
1962
Bond Sales—
1961
1962
Sales—
33
May 29
May29
Jun
20
May
41% May
20% Aug
9% Jun
19 y2 May
21
6
28
29
Jun 25
23
21
17
22
Jan 31
57% Feb 15
27
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco Corporation
3
31%
24 %
Sale
16%
14%
23%
Sale
12% Aug 22
Aug 8
22
16% Aug 3
24% Aug 20
12% Jun 22
17% May 29
31 % Jan
22%
16%
Sale
14
Sale
Baldwin-Lima-Ham (Un)
13
Baldwin-Montrose Chem_50c
14%
7'A
14%
8%
Sale
13%
13%
13%
13%
13% Aug 16
14% Aug 13
22%
22%
Sale
Sale
21%
22
Sale
22 %
21%
13%
25%
54%
1%
30%
27
16% Feb
7
21V* Jun 29
Apr 19
Feb 13
27% Mar 8
24
May 7
19% Feb 26
4
49% Jan
75% Jan 31
1% Feb 21
43% Mar 29
24% Apr
9
Bastian-Blessing
54%
27%
*
10
20%
2
17%
»
49%
5
Belden Mfg
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
67
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks
Manufacturing
Co
1
.
1%
43%
23%
Sale
50
Sale
Sale
47%
5
Booth
5
34%
5
47 %
Budd Co
•
20c
•
_5
;
Burlington Indus (Un)
1
Burroughs Corp (Un)
5
Burton-Dixie Corp
12%
Business Capital Corp
1
Calumet & Hecla Inc
5
Canadian Export Gas &
Oil
Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
10.
52%
13%
23%
42%
24 %
53%
1%
32%
21%
13%
Sale
Sale
1%
Sale
Sale
22
40%
38%
38%
26%
40%
41%
39 %
Sale
Sale
Sale
1%
20%
2%
Sale
20%
Sale
Sale
Sale
12%
21%
24%
18%
6%
12%
Sale
Sale
19%
Sale
12%
20%
37%
18%
5%
12%
Sale
38%
40
15%
Sale
10%
1%
24%
Sale
11
20%
36%
46%
31%
35%
37%
20%
1
21
37
47%
Sale
Sale
22%
2
11%
Sale
43
46
Central & South West
2.50
Central Illinois Pub Serv
»
43
Certain-Teed Prods (Un)__l
Champlin Oil & Ref com 1
$3 conv preferred
•
Chemetron Corp
l
24Va
~2% ~2%
_50
Caterpillar Tractor (Un)
*
Celanese Corp of Am (Un)_»
4%% preferred
Sale
13%
24 Va
28
Boeing Company (Un)
Fisheries Corp
Borg-Warner Corp
Brach & Sons (E J)
Brad Foote Gear Works
Brunswick Corp
Sale
Sale
Sale
Sale
38%
34%
Sale
43%
46%
Sale
35%
Sale
25%
Sale
59%
62
Sale
26
59
16%
57%
Sale
49%
15
20%
32%
24
15 y4
21 y4
33 y4
Sale
9
io ya
10%
49%
46 y.
55%
25
Sale
Sale
Sale
Sale
Sale
48
92
48%
93%
66%
67 y4
Sale
24
1
20%
36%
47
Sale
Sale
55
1%
Sale
23
40%
Sale
38%
27
21%
13%
22%
53 %
1%
30%
21%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
24
16
14
13
7
31
1
38% Aug 8
38% Aug 15
38
Aug 29
26% Aug 13
2%
Aug"l7
20
Jun 26
12 Va May 29
Aug 23
41 % Aug
3
39% Aug. 22
36% May 29
2
34 Va Jan
35% Jun 25
29% Aug
21
13% Aug
27 y8 Aug
58
Aug
1% Aug
33% Aug
22 y8 Aug
44
2
Sale
Sale
10% Aug
2
12% Aug 20
1 ile
20%
14 Aug 3
20% Aug 13
36% Aug 2
19
Sale
Sale
31 y8
36%
Aug" 13
34
Sale
20%
28 Va
Sale
Sale
60ya
60
63
17
18%
18%
26
Aug 1
60
Aug 8
17% Aug 10
50%
9V4
48%
8%
48%
46
11
Sale
19 y8
Aug 8
37% Aug 27
20% Apg 2
17% Aug 20
19% Jun 25
50 y4 Jun 15
iy8 Jan
4
30% Aug 31
20
May 31
Jun 25
1% Jun 29
20% July 27
9% Jun 25
18% J>m 25
33% May 29
18
Jun
14
2
28% Feb 13
19
17
56% Feb
43
48
41%
2%
52%
15%
25%
53%
24%
1
Feb 28
Jan
4
Mar 22
Mar
1
Jan
2
Feb
9
Mar 29
Mar 26
Jan
3
6% Jun 18
4% Jun 20
10% Jun 28
17% Feb
Aug 30
Aug 16
37% Aug 2
% Jun 25
20 y2 Aug 13
31% May 29
26
48 % May
35%
37
38%
21%
47% May 14
29% July 25
28 y8 Jun 25
31
Jun 25
17% May 29
23
29
17% Aug 20
21% May 29
52% Jan
9
29
Feb 15
58% Feb 20
15% Jun 25
65
18% Aug 24
45% May 29
8% Jun 27
59% Jan
17% Feb
22% Feb
36
Feb
26 % Jan
1
21
48
Sale
22 Va
Sale
1
1
10
23
23
16
9
23
20% Aug
36% Aug
18% Aug
5
Aug
12 % Aug
35%
36%
38%
21%
37%
22% Aug
22% Aug 6
13
Aug 20
21% Aug
1
40% Aug 3
19% Aug 10
6 Ya Aug
1
20%
11 y2 Jun
22 % Aug
3
31
28
28
17
Sale
Sale
Sale
Sale
45
Aug 31
Aug 29
Aug 14
Aug 29
Aug 1
Aug 24
61% Aug 24
1% Feb
Jan
8
7
10
42% Feb 13
18
42% Jan 22
43% Mar 22
46% Feb 21
21% Aug 29
Mar 19
25% Feb
7
Chesapeake & Ohio
3,700
2,800
900
1,600
2,300
35,000
23,400
9,500
11,400
11,000
Ry (Un)
25
Chic Mil St Paul & Pac
*
Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I & Pac Ry
•
18%
10%
18%
20
20%
9%
46%
45%
47%
23%
36%
Sale
Sale
Sale
48
Sale
90
Sale
62%
15%
39%
9%
25%
41%
63
18%
10%
Sale
19%
Aug 7
8% Aug 10
9% Aug 10
18
Aug 28
19 % Aug
2
50% Aug 27
9 Va Aug 14
11
Aug 24
18% Aug 6
20
Aug 2
9
Jun 25
17 y4 Jun 27
18% May 29
Chicago South Shore and
8,300
20,200
South Bend RR
500
500
49,900
109,800
8,300
21,800
44,300
4,492
4,700
6,500
4,600
14,300
34,050
Cleveland Elec Uluminat
Coleman Co Inc
2,000
1,300
3,300
18,200
20,900
17,400
Colgate-Palmolive Co
13%
54%
Commonwealth
17
29
45 Va
300
2,900
3,800
80,400
212,100
12.50
Chrysler Corp
25
Cincinnati Gas & El Co_8.50
10
Cities Service Co
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
»
com
1
100
15
5
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Edison_12.50
54%
i7y4
Sale
Sale
8%
9%
58 y8
9
36
88
Aug 22
Aug 1
Aug 1
Aug 7
Aug 1
Aug 31
Aug 3
64
62
Aug 14
9
26 y4
Sale
Sale
9y4
Sale
15% Aug
39% Aug
9% Aug
43%
Sale
46
49%
Sale
Sale
91
63%
16%
40 y4
Sale
40
Sale
25%
Sale
49%
24
36
89 V*
36%
Sale
46 Va
46%
45%
47 Va
23%
25
Aug
41% Aug
1
6
6
7
1
1
8% Jun 15
58 y8 Aug 31
45% Aug
8
38% Jun 14
37% Jun 26
47% Aug 7
9% Aug
49% Aug 17
13% Mar 29
62 % Feb 21
50
Mar 12
58% Feb
5
36
Mar 23
24% Aug 14
37% Aug 20
90
Aug 1
20
32% Jun 28
88
Aug 3
50
Jan
94 % Feb
63%
16%
41%
10%
26%
44%
55 Va Jun
Aug
Aug
Aug
Aug
Aug
Aug
3
23
20
15
28
6
12%
32%
8%
22 Va
35
Jun 27
4
9
Jan
28
9
70
Apr 24
17 % Mar 23
May
May
May
May
29
29
29
29
54%
17 Va
30%
45%
Jan
3
Jan
3
Apr 24
Mar 13
H
-Ho par
valna. tCorrseted volume,
a
Deferred
delivery sale, r Cash sale
x
Ex-dividend. (Un) Issue admitted to unlisted trading privileges,
y
!
;
■
Ex-rights
"I
September, 1962
Aggregate Sales
in
August
Since
Jan. 1
Shares
9,600
3,500
Midwest
Price Jan. 3,
Stock Exchange
1962
Shares
1,900
400
200
300
4,300
5,600
MIDWEST STOCK EXCHANGE
Opening
STOCKS
Par
Consolidated Foods
1.33%
Consolidated Nat Gas(Un)10
Consolidation Coal Co_
_1
19,700
firm sum pre
68,900
Container
Pnwpr
On
Bid
Ask
300
2,500
Sale
56
56%
28 %
56
37%
20%
Sale
Sale
35%
38%
20 y8
48
69 %
39%
40%
55 y2
55"%
42%
54%
10%
9%
10%
10%
49%
50 V*
31%
23%
Sale
21%
49%
23
57%
50%
21%
491/4
51
31
49%
50
_
•
Continental Insurance Co
Continental Motors (Un)
68%
10 %
Continental Oil (Del)(Un) 5
Controls Co of America
5
Corn Products Co
50c
Crane Company
25
Crowell-Collier Publishing_l
Crucible Steel Co of
America (Un)
12.50
100
29,200
1,200
12,200
300
3,700
42,100
■c
Cudahy Packing Co
5
Curtiss-Wright Corp (Un)_l
1,400
12,900
Deere
1,200
19,300
7,400
4,700
1,300
54,000
125,700
Detroit Edison Co (Un)
Diamond National Corp
700
600
3,900
5,400
1,500
3,500
11,200
35,200
6,900
202,800
937
3,300
21,600
4,500
2,500
8,600
92,000
Co
1
20
1
Dodge Manufacturing
5
Dow
5
Chemical
Co
Drewry's Ltd USA Inc
du Pont
(EI) (Un)
1
M|
Sale
„
29
39
Sale
28%
55%
35%
37%
20%
42%
40
56%
35%
Sale
Sale
17,600
200
2,400
3,800
3,800
1,550
25,000
4,200
5,600
5,950
77,000
39,500
11,900
66,200
35,600
41,800
19,200
400
7,000
9,900
200
3,600
160
4,500
14,200
19,900
30,900
7,600
73,150
4,035
12,360
144,900
135,900
64,300
57,500
9,600
37,300
507,400
21,600
2,700
52,450
31,000
5,800
264,900
Highest
Sale
Lowest
Sale
Prices
Prices
Prices
Aug
Aug
Aug
Aug
Aug
29
22
22
3
29
29% Aug 21
Aug 7
36% Aug 2
39
Aug 27
21% Aug 16
Aug
53% Aug
2
43% Aug 17
57% Aug 20
10
Aug
7
3
50% Aug 15
22% Aug 13
45% Aug 8
39%
Sale
21
Sale
22%
15%^
.
,
57
10% Aug 21
51
Aug 3
23% Aug 24
49% Aug 28
50
60%
53%
16%
61
Sale
Sale
Sale
30%
Aug 10
25%
Aug~21
15% Aug 20
1
20% Aug 20
45%
45
45%
53%
54%
Sale
44% Aug 29
54
Aug 3
46
Aug 6
54% Aug 31
Sale
28%
44% 45
22% 23 ya
191 % 192%
28 yB
28%
199
Sale
Sale
Sale
28% Aug 10
43
Aug 10
23
Aug 10
29%
47%
26%
Sale
45%
53
Aug
Sale
96%
18%
100%
Sale
Sale
Sale
19%
Sale
19%
Sale
14
Sale
12
14
12
27%
28
29%
30%
12%
1
8%
Sale
5%
Sale
5
Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un).*
59%
37%
60%
38%
44%
48%
32%
Sale
32%
52%
53%
32
32%
32%
42%
31%
43%
31%
60%
8%
32%
Sale
Sale
Sale
6
44%
22%
6%
9%
Sale
7
8%
22%
9%
Sale
Sale
Sale
23%
Sale
58
8%
59
8%
54%
55%
2%
Sale
12
8%
2%
11
8%
Sale
13
4%
First Wisconsin Bankshs__5
Flour Mills of America Inc_l
Ford Motor Co new
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD
Corp—
43%
59%
8%
General Amer Transport 1.25
General Bankshares Corp
2
General Box Corp
1
General Candy Corp
5
General Contract Finance_2
General Dynamics
1
General Electric (Un)
5
General Foods Corp
•
General Mills
3
General Motors Corp_1.66%
General Portland Cement__l
Gen Public Util (Un)
2.50
42%
—
13%
25%
10
6
13%
Sale
9%
9
84
11
3%
12
6
29%
75%
85
11%
3%
14
6%
Sale
9
11
5%
24%
93%
33%
57%
29V*
33%
33%
66%
72%
23%
52
18%
30%
29
Sale
20
Sale
94
Sale
Sale
29%
"
47% Jan
4
71% Peb 19
9% Jun 22
47% Jun
21
May
41% May
50% Jun
28
29
29
18
Jun 25
12
3
Mar 14
Jan
29
55% Mar 27
34% Feb
6
60% Mar 28
50% Jun 18
42
Mar 23
12% Jun 25
Jan 29
14% Jun 27
21% Mar 28
43
May 29
48
42
Jun
Jun
56% Feb
60% Jan
14
Jan 29
20% Aug 20
27% May 29
40
Jun 27
22 V* May 24
166
Jun 27
18% Aug 27
Aug 27
Aug 20
16% Jun 28
85% Jun 25
18
Jun 22
27% Jan 23
115% Mar 15
26% Jan 25
12% Mar 8
8% Jun 25
17
Aug 1
95% Aug 8
19 % Aug 14
27% Aug 31
5%
44%
29
29
Jan
Apr 26
Aug 2
Apr 24
Aug~14
12% Jan 29
101
20
31
Aug 23
25
22
22
2
12% Jan
24
Sale
Fairbanks-Whitney Corp
25
38%
64%
36%
42%
28%
48% Aug 27
26% Aug 31
200% Aug 16
14
_
26
22
3
29
8
3
2
53% Jan
34% Mar 5
4
72% Jan
30% Feb 12
200 % Aug 16
~
17
96
Sale
14
li%
18%
25% Jun
55% Aug
32
July
33% May
17% Jun
38% May
48 V* May
19
.
Sale
Sale
14%
15
9
Sale
soys
__
15%
21% Aug
18%
Sale
26%
109%
25%
25%
m
17%
29%
71%
30 V*
25
15%
22%
Jun
16
42
Jan
Feb
5
13
15% Mar 22
5
Aug
7
5% Aug 13
4% Jun 26
8% Feb 15
47%
32%
30
42
6
40%
Aug
Aug
9
3
54
Aug 23
32% Aug 3
32% Aug 3
31% Jun 13
32% Jun 11
30
Aug 14
37% Jun 25
6
Jun 28
36% Jun 27
8% Jun 26
17% May 29
69% Mar 14
Fairchild Camera &
1,700
Highest
——
5
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Elgin National Watch
5
Emerson Electric Mfg
1
Emerson Rad & Pho (Un)_5
Ask
28%
26%
47%
2,300
Bid
Sale
Corp of Amer
5
Continental Can Co (Un)_lo
5
1
Ask
Sale
11,300
6,600
34,415
1,400
Bid
RANGE SINCE JAN. I
Lowest
Sale
Prices
August 31
Closing or
60%
31,500
16,700
2,000
PRICES IN AUGUST-
August 1
Opening or
38 V*
28,800
2,600
2,100
or
41
Aug 14
Aug 1
Aug 1
Aug "ib
8% Aug 28
22
Aug 14
6% Aug 3
54% Aug
8% Aug
2% Aug
12
Aug
5
Aug
23% Aug
45% Aug 27
614 Aug 22
45% Aug 23
9% Aug 22
24
Aug 20
9% Aug 31
28
59% Aug 20
13
21
8% Aug
2% Aug
13
Aug
5% Aug
26% Aug.
69% Aug
72% Aug
27% Aug
53% Aug
20'/a Aug
31% Aug
7
13
2
6
1
6% Aug
53
8
3
Jun 26
Jun 26
2% Aug 21
38% Feb
48%
60
8%
45%
6
Mar 22
Jan 3
Jan
3
Aug 23
14% Jan
4
27% Feb 16
10% Mar 16
86
Feb
6
3
10% Jan
3% Jan 10
15
Mar
2
10
2
20
10
5
19
23
1
54% Jun 25
59% Jun 25
17
27
28
45 % Jun 25
18% July 23
27
25% Jun 27
18% May 29
19% Jun 25
26%
1
25% Aug 10
21% Aug 23
Aug 20
Aug 10
Aug 20
Aug 22
Aug 20
14
Aug 27
31% Aug 1
20
Aug 27
27% Aug 16
Jan
12
Sale
Sale
14 y8 Aug 16
43
Aug 9
15% Aug 22
43% Aug 1
13% Jun 22
39
May 29
24% Jan
50
Mar
9
9
5%
Sale
25
5%
25%
Sale
Sale
Sale
68%
68%
26
Sale
Sale
Sale
Sale
Sale
53%
20%
Sale
20%
30%
30%
31
Sale
Sale
35
20%
23%
34%
Sale
23%
34%
Sale
38
Sale
10%
37%
10%
37%
11%
14
30
18
26
15%
43%
56 y*
65
Aug
67
Aug
Aug
Aug
Aug
Aug
7
1
7
19% Aug
8
23%
51%
18%
29%
8
8
1
Jun
29
May 28
May 29
22% May 29
6% Apr 23
2
36% Feb
78% Mar 12
4
95% Jan
2
33% Jan
57% Jan 31
30% Feb 14
Mar 21
37
General
400
300
150
49,100
5,400
107,800
6,500
7,000
4,800
16,400
4,700
2,800
120,800
13,500
30,200
5,350
55,950
900
20,705
1,434
4
80
369
700
10,400
6.500
578
12,600
1,400
4,385
47,400
3,734
100,400
11,000
1,400
2,100
1,800
4,100
Sale
12%
13%
43%
15%
Sale
49
26%
Gray Drug Stores
1
Great Lakes Dredge <Sz Dk_*
Gt Lakes Towing Co com
•
1% non-cum preferred_100
Greif Bros Cooperage cl A
•
Greyhound Corp (Un)
3
24%
48%
Sale
Sale
15%
43%
Sale
Sale
45
48
...
,m rri
25
Sale
Griesedieck Co
1
Gulf Oil Corp
8.33 y2
Gulf States Utilities Co
•
14%
41%
39 Va
26
12
Sale
39%
34%
35 Yb
17%
12
Sale
Sale
16
13
Sale
Sale
13%
41%
13%
Sale
14,500
20,400
Heller (W E) & Co
Hertz Corp
17
44%
__
rr
Sale
_
„
..
,
. in
,
48
103
.
Sale
Sale
Sale
Sale
61
103
58%
26%
14%
34%
27%
27%
36%
Sale
36%^ 37
28%
Sale
37
35 y2
35
1
1
1,007
3,450
14,300
6,800
1,300
100,900
38,200
11,500
2,850
1,000
36,850
22,200
57800
68,800
23,500
121,700
12,400
100
600
41%
54%
48%
Heileman (G) Brewing
Hein-Werner Corp
150
1,900
40%
21%
34%
38%
10%
37%
13%
31 %
15%
14
Sale
Sale
Sale
Hammond Organ Co
8,900
12
6,300
Genesco Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glldden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber •
Gossard Co (W H)
•
Granite City Steel
6.25
30,265
30,850
11,300
2,800
Telephone &
Electronics Corp
3.33%
General Tire & Rubber 30c
3
25c
1
Hibbard Spencer Barlett__25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hupp Corp
1
Huttig Sash & Door
10
Illinois Brick Co
Illinois Central RR
Indianapolis Pow <Sc Lt
Inland
Steel Co
Interlake Steamship Co
Int'l Harvester Co
Int'l Minerals & Chem
Int'l Nickel Co (Un)
Internatl Paper (Un)
International Shoe Co
Int'l Tel & Tel (Un)
Interstate Power Co
10
•
_
•
•
•
•
5
*
2.50
10%
37%
13%
29%
15%
Apg
Aug
Aug
Aug
Aug
-
.....
103
55
26%
11%
34%
34%
.
20
31
21
14
22
23
3
13
3
15
__
_
64%
136
64%
135
.
32%
9%
8
33%
Sale
8%
27%
28
31*%
42%
Sale
Sale
25
47%
27 y*
52
46%
84%
37%
27%
16,300
2,200
2,500
Sale
700
9,550
3 100
4,400
300
50 000
Jefferson Electric Co
5
9%
10,900
3,829
Johns Manville Corp (Un)_5
56%
Johnson Stephens 3hinkle_*
5%
57
25
20%
36%
Sale
37%
19% Aug
2
34 Ya Aug
8
Sale
Sale
36y8
26 y»
8
37%
26%
47%
44 %
65%
27%
Sale
,,.
52%
46%
Sale
Sale
40
62
41
46%
43%
62%
61
Sale
26%
24%
42%
23%
Sale
6%
24%
41
Sale
.
25
.
.
35% Aug
27
Sale
25% Aug '3
45 % Aug 10
40% Aug 13
Sale
Sale
43
23%
9
Sale
8%
41%
5%
41%
6%
41(4
5%
Sale
46%
Sale
45%
Sale
9
Sale
25%
7%
9
26%
Aug 3
Aug 30
Aug 30
Aug 31
Aug
2
21% Aug 2
Aug 22
..
Sale
43%
61%
140
Aug 8
Aug
6
Aug 23
Aug 17
38
22
35
Sale
135
23
Sale
26%
26
57
41% Aug. 27
26
7
9
Sale
25%
38% Aug 17
25%
6%
7%
26
26%
24 y8
40%
23%
12% Aug 14
13% Aug 6
15% Aug 30
Sale
Sale
25%
Sale
Sale
37%
Sale
Sale
57 y2
Aug 23
Aug 22
12
Aug 6
36% Aug 30
35y8 Aug 1
Aug 14
Aug 14
6% Aug 2
7% Aug 9
25% Aug 8
__
48 y«
85%
56
29
Aug
Aug
Aug
39% Aug
23% Aug
29
9
13
8% Aug
2
61
26
24
14
29
1
Aug
Aug 27
Aug 27
Aug 21
Aug
Aug
25
Aug
43% Aug
24
Aug
15
23
27
23
23
9% Aug
8
29
29%
41%
54%
14%
45%
17
25% Jun 27
44%
12% May 29
25
Jun 25
'
Aug 22
21
16%
13%
15%
Sale
13%
_,.
__
103
40%
15%
13%
14%
40
140
25%
33% July 18
30% Jun 25
8% Jun 15
37% Aug 31
13% July 24
25%
34%
39%
11%
39 %
—
,
Aug.
Aug
Aug
Aug
Aug
Aug
20% Aug 23
22,400
111,400
20,200
55,100
•
3-.50
21% Aug
1
34% Aug 10
37
Aug 8
20
47
37
95
May
9
Jan 29
54% Jun 27
22% Jun 27
11% Aug 13
34
May 28
29% Jun 28
Jun 26
13% Jun 25
20
11% Jun 25
11% May 29
38% Aug 17
Jan 24
24% July 27
6% May 29
5% May 29
23
Jun 22
135
18
32
6iy<
31%
25%
44%
34%
52%
25%
•No
y
30,600
par
Ex-rights,
z
value.
^Corrected
Ex-stock dividend.
volume.
Jan 15
Jan
2
Feb 14
Feb 14
Mar 8
Jan
2
Aug 27
Jan
July
Apr 26
18
15
Jan 4
Jan 27
18% Apr 6
64% Jan 5
145
May 23
33
Jan 22
9% Jan
Jan
Feb
Apr
8
2
6
Jan
3
85
Jun 25
Jun 13
33% Jun 27
18
May 29
23
72%
»Deferred
73
delivery
sale.
rCash sale,
x
4
9% Mar 23
28% Mar 16
Jun 25
6
Jun 26
9
28
July 17
May 29
Jun 22
Apr
16
Feb 12
Feb
7
Mar 16
Apr 11
Ma
1
Feb
Jan
38% Mar
28% Feb
Feb
58
25% Jan
16
4
16
27
16
3
May 29
10% Mar 29
40% July 25
59% Feb 13
5% Aug 29
42% Aug 10
5% Aug 29
Jun 11
6% Feb 12
45% Aug 30
48% Aug 15
40% Jun 25
41
Aug
6
8
5
^
10
Steel (Un)
2
6
44% Apr 19
43% Apr 10
31%
46%
61 %
48 %
30%
57%
56%
Jun 29
Jun 27
Jones & Laughlin
3,100
45
103 V*
66 %
29%
15
Jan
Apr
Ex-dividend.
72
Feb
(Un) Issue adn»4t-ted to unlisted trading privileges,
„
8
MIDWEST STOCK EXCHANGE
42
Midwest
Aggregate Sales
Since
in
Jan. 1
August
Price Jan. 2,
1962
Stock Exchange
Opening or
STOCKS
Par
Shares
Shares
3,300
4,900
25,400
4,000
39,200
35,800
1,500
29,909
2,100
800
9,200
2,700
7,850
12,500
10,600
137,100
18,600
50,515
100
100
5,100
15,400
4,100
56,700
Libby McNeil & Libby
7
Liggett 6c Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought
50c
83,550
38,000
100
Lockheed Aircraft (Un)
Lorillard (P) Co (Un)
Louisville Gas 6c Electric
14,600
Lytton's (Henry C) & Co
1
4^600
~100
500
58,000
17,280
36,322
2,500
4,000
2,900
49,200
3,000
43
199,700
16,760
2,047
2~600
13,150
10
210
1,100
13,700
600
1,400
29,900
41,800
665
4,188
1,100
1,600
5,000
21,600
3,000
1,700
11,610
47,800
57,600
217,900
21,800
29,789
700
5,407
9,500
13,000
3,800
72,620
172,400
29,900
3,335
5,500
800
2,700
100
5,800
2,700
19,000
3,600
46,500
47,700
600
Laclede
70 y«
52%
78%
79
34 V* Aug
68%
52 %
6814 Aug 30
50% Aug
8
6%
6%
24%
20
25%
11%
Sale
75 y8
Sale
53
5%
5%
5%
30%
24 y8
Sale
25
25
19
13%
Sale
11%
Sale
Sale
80
Sale
Sale
10%
Sale
46
Sale
17
Sale
46
52
Sale
Sale
47%
47%
*
Leath & Co
109
25%
45%
46
5
61
61%
To
10%
~9
~9%
38%
33y*
32%
Sale
Sale
33 y*
36%
Sale
Sale
Sale
20%
23 y8
Sale
51
Sale
192
89% Sale
33%
74
Sale
Sale
11%
4%
13
10%
_ __
54 y*
45
53%
4
44%
27
Martin-Marietta Corp—
1
McCrory Corp
50c
McKay Machine Co
*
McKee (Arthur GL<& Co
•
Means (F W) & Co com
•
21%
67%
37%
•
16%c
6c
Metropolitan Brick Inc
4
10%
7
Meyer Blanke Co
•
1
11%
16ys
12%
Mickelberry's Food Prod
10
1
Minn Min 6c Mfg (Un)__*
Mississippi River Fuel
10
Modine Manufacturing Co
*
Minneapolis Brewing Co
•
Monsanto Chemical (Un)—2
Montgomery Ward 6c Co
•
Monroe Chemical Co
Sale
Sale
36%
14%
66%
39 Va
Sale
Sale
Sale
Sale
35%
5%
52%
85%
Co com—1
V«
%
preferred
34y*
6%
5
132%
Sale
5
27%
Sale
55
95
55%
5
Nachman Corp
Nat'l Cash Register (Un)
Nat'l Distillers 6c Chem
Corp (Un)
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
5
National Tile 6c Mfg
1
New York Central RR
1
Nor Amer Aviation (Un)
1
North American Car Corp—7
17,100
1,700
2,600
227,500
25,500
17.500
5,400
19,800
40.000
83,900
Northwest
2,200
31,200
Oak Manufacturing Co
2,600
23,000
Ohio Edison Co
Ohio Oil Co
33,000
19,100
1,300
1,000
21,700
2,700
91,000
21,200
200
____
4,900
2,600
47,200
41,700
6,600
1,000
49,700
35,210
16,400
2,200
1,000
69,500
24,800
8,500
62,500
5,449
6,300
881
94
2,700
2,600
45,710
3,600
6,600
22,300
84,300
1,500
9,000
68,700
—___
6,300
2,700
3,800
2,400
12,900
7,600
2,900
,
19,000
120
32,400
84,100
33,700
27,200
102,000
117,900
44,500
400
111,400
9
36%
31%
30
20
9
Aug 30
Aug 17
Aug 9
33%
74%
63
63%
Sale
12%
4%
Sale
5
9%
16%
17
16 y*
Sale
17
32
32%
33%
10%
Sale
Sale
35%
31%
33%
10%
Aug 15
31% Aug 7
ny«
10% Aug
53
Sale
35%
29%
Sale
30 y*
48%
34%
29%
4%
36%
25%
56%
38%
26%
5%
38%
Sale
60
Sale
4
Sale
37%
26%
Sale
58%
58 y*
Aug 30
Aug 7
23% Aug 2
50
Aug 14
32% Aug 10
165% Aug 10
65 y8 Aug 21
11% Aug
6
4% Aug 13
9% Aug 31
16
38%
36 y4
33%
26
24
25
6
9
Aug 30
Aug 30
3
Jan 22
36% Aug 17
Aug
1
Aug 27
July 31
Aug 30
18
May 28
19% May 20
49% July 10
14
July 24
31
30
Aug 2
Aug 20
Aug 16
50% Aug 2
Aug 20
5y* Aug 16
Jan 22
Feb 13
Feb 13
Mar 15
28% Jan
2
25% Jan 19
67% Jan 15
14
July 24
40
Apr 11
Apr 16
94% Mar 23
Aug 20
9% Aug 31
Jun
5
13% Apr
4
9
18% Feb
39
Apr 16
2
14% Jan
7
70 y* Feb
40% Mar 15
42% Jan 24
7% Feb 23
2
52% Jan
15
33% Aug 28
25% May 29
1
Aug 10
Aug 10
Aug 30
Aug 17
Aug 13
Aug 8
Aug 8
11% Aug
6
55% Aug 22
37
Aug 21
10
Jun 25
41 Va Jun 25
33% Jun 22
31% Aug 17
29% Aug 30
Aug 27
39% Aug 23
28% Aug 17
62
Aug 23
4% Aug 17
4
Jun
35% Jun
25% Jun
51% Jun
Va Jan
% Feb
4y8 Jun
6
21
25
27
27
8
8
37% Apr 11
88
Mar 16
15
8
% Jan
8
iy8 Jan
6% Jan 17
4% Jun 14
74% Jun 25
7
Jan 10
2
132 y* Jan
25
30% Apr 23
38% Aug 13
3
55% Jan
1
95% Feb
5% Feb 16
4%
84
84%
83%
Sale
80
Aug 29
85% Aug 22
24%
39 Va
Sale
Sale
Sale
3%
24%
39%
Sale
39%
1
1
71
Aug 1
4% Aug 23
13% Aug 27
68% Aug 20
25% Aug 3
70
3
11
Jun 14
48% May 29
20 Va May 25
20% Jan 12
71% Jan 29
28% May 4
18 y* May 11
mm
a
71
_
— 1
j
!
-
1
Sale
Aug 9
38% Aug 13
71
Aug 1
3% Aug 8
12 y8 Aug 10
64% Aug 8
2
22 % Aug
24
,
-r,
Jun
22
23% Aug
39% Aug
July 20
July 6
25%
25%
14%
57%
15%
Sale
14%
58%
Sale
Sale
14% Aug
57% Aug
9
1
14% Aug
61
Aug
9
9
14% July 3
46% Jun 27
Sale
36% Aug
2
43 y8
40
1
8
38 y* Aug 23
43
Aug 23
33 %
Aug
32% Aug
33% Aug 27
May 29
35% May 29
31% Jun 25
3
8
Aug 28
25% May 29
Aug 21
37
__
3
47 y*
55
46%
7% Apr 17
3%
13%
65 y*
24%
61%
__
6
10% Feb 23
13
17%
Sale
4%
1
13
Jun
4
11% Aug 23
16% Aug 3
_
18
61
Aug
196
4% Aug 17
4%
Mar 12
Feb
5
Jan
2
27% July
8% May 28
13
15
15
Jan 22
Feb 20
8
63% Feb
32% Aug 10
165% Aug 10
56
Jun 29
34% Aug
6
165% Aug 10
69% Aug 7
Jan
Feb
4%
t
95%
4%
Sale
May 29
41 V* Jun
27% July
33%
6
35
31%
25%
17 y«
110
21
46
25%
52%
3%
12%
13
641/a'
64
Sale
13%
Sale
5
58%
Co
•
Natural Gas Co_10
Sale
45 y8
36%
44%
40
Sale
Sale
43
Sale
33%
Sale
37%
42%
33%
33 y8
Sale
Sale
32%
33
32% Aug
39
33
Sale
32%
60
43
44
38% Aug
15%
16
18
Sale
16%
17
16% Aug 17
15
49 y*
Sale
43%
Sale
43%
44
43% Aug
8
18
Aug 1
44% Aug 24
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
38%
38
Sale
77 y*
Sale
35% Aug 21
34% Aug 15
79% Aug 16
40% Feb 27
26 y4 Jun 25
64% Jun 25
41
79%
34% Aug 13
3
29% Aug
78
Aug 2
32% Jun 15
32%
79 y*
Sale
94%
37%
29%
76%
35ya
Owens-Illinois Glass Co_6.25
38 Va
39%
94 ya
(Un)—10
Packaging Corp of Amer—5
29%
16%
30
Sale
29
Sale
29%
17%
29%
20
Aug 16
16% Aug 30
29% Aug 27
17% Aug
1
25% May 29
16% Aug 30
36% Feb 20
23% Mar 2
1
21%
Sale
40%
Sale
19 y8
38%
19%
17% Aug
3
20 y4 Aug
24
24% Feb 14
38%
Sale
16
Jun 25
37% Jun 27
36%
Sale
56%
Sale
17%
1
•
2
22
8
23% Aug
2
22
38% Mar 15
22% Apr
6
35
Feb
1
18% Feb
5
52% Mar 9
43
Pacific Ry (Un)_5
States Power
5
(Un)
(Minn)
._3.33
Bancorp
1
33
45
32
Jun 27
13% May 29
38 ya Jun 26
68% Apr
9
49% Mar 22
48
44 y*
Apr 17
Jan
3
37% Mar 16
50% Jan
2
20% Feb 18
49 y* Jan
2
change d to
Sale
Pacific Gas & Elec
Pan American World
Airways Inc
(Un)
Paramount Pictures (Un)
Parke-Davis & Co
Parker Pen Co class B
5
Peabody Coal Co
Pennsylvania RR
10
Peoples Gas Lt 6c Coke
•
Pepsi-Cola Co
33Vhc
Pfizer (Charles )(Un)__33%c
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)
5
Phillips Petrol Co (Un)
5
Potter Co (The)
1
Process Corp
•
•
Procter 6c Gamble (Un)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
56
40
23
•
•
5
Radio Corp of Amer (Un)
Rath Packing Corp
10
Raytheon Company
Republic Steel (Un)
5
10
•
Sale
22%
•
Aug
"
wr—
.
a
.
m
31%
16%
52%
55
50
61%
.
,
Sale
Sale
Sale
27%
11%
55%
40%
Sale
Sale
41
108% 109%
57% 58
Sale
15
16% 25
91% Sale
43%
50%
70 Va
46%
13%
16%
69
37%
33%
Sale
Sale
30%
22%
30%
87 %
Sale
66%
53%
Sale
45%
IM
,
„
„
Sale
11%
Sale
40%
Sale
Sale
Sale
Sale
Sale
46
41%
39
49%
16
,
,
Sale
Sale
Sale
Sale
67%
Sale
46%
18%
16%
27%
11%
43%
40
37%
Aug
Aug
— —
——
'
r
■
66 y* Aug
6
49 y4 Aug
23
69
31
22
32%
31%
22%
Sale
Aug 29
1
30% Aug
21% Aug 8
30
Aug 10
63%
64
63
48%
Sale
43% Aug
Aug 30
8
-
__
__
26% Aug 23
1
8
31
52%
39 Va
Sale
Sale
24
Sale
Sale
24%
25 Va
29
80
Sale
Richman Bros Co
Rockwell-Standard
30%
•45%
28%
29
45%
28%
Sale
Sale
29%
44% Aug
28 Va Aug
37%
37%
39 y8
Sale
37% Aug
35 y4
Sale
Sale
35%
Royal Dutch Petrol (Un)_20g
34%
Sale
Deferred delivery
....
sale,
23
Aug
26 % Aug
8
22% Apr 27
22% jun 21
10% Jun 28
39% Jun 25
34
May 29
35%
48 y*
68%
43 y8
12%
Jun 27
Jun 26
July 18
Jun
27
Aug 6
16% Apr 11
57 y8 Jun
25
24% May 29
21
July 26
28% Jun 25
63
Aug 30
38% Jun
May
May
34% Aug
35
Jun
15
25
27
3
29
31
25
57
Mar 16
55% Feb 15
57% Mar 19
62% Jan
4
106% Jan
4
59% Mar 14
19
Mar 5
16% Apr 11
91% Jan
2
33% Apr 25
38% Mar 9
36% Mar 28
89
Feb 15
63%
18%
40%
59%
Mar 13
Jun
7
Feb 15
Jan
4
Mar 13
67
22% July 2
20% Jun 25
52% Jan
2
41
Jan
4
3
47% Aug 23
29 y* Aug 30
40% Jun 13
26% May 29
80% Jan
31% Feb
2
8
2
39% Aug 23
33% Jan 11
33% Jan
8
35% Jan
40 y* May
3
r
sale,
Aug
Jan
4
91% Jan 12
Aug 15
,
r Cash
23
23
3
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un)_5
*
5
_
34% Aug 23
38 y8 Aug
1
44% Aug 27
43%
27 y8
23
31
29% Aug 7
34% Aug 31
36% Aug 8
34
38
7
2
______
___
34
Sale
a
23
27
16
23
16
Aug
Aug
Aug
Aug
Aug
Aug
Aug
^
,
68 Va
68%
33%
34%
Corp
Aug
Aug
Aug
Aug
12% Aug
Sale
Sale
39
Rex all Drug 6c
Chemical (Un)
70%
31%
23%
32 Ya
8
Sale
30%
38 y8
38%
•
Aug 31
Aug 23
6
28%
11%
48
42
41 y4
52 y4
71%
47
18%
46%
Sale
Sale
Sale
Revlon Inc
~1
Aug 6
Aug 14
Aug 8
50
Aug 28
69% Aug 29
46 y8 Aug 17
41%
39%
50%
Sale
47%
,
_
28%
11%
58%
66%
•No par value.
tCorrected volume,
unlisted trading privileges,
y Ex-rights.
19% Aug 20
52% Aug 27
46% Aug 3
78% Jan
3
9
Mar 28
17 Va
14,700
11.800
ley* Aug i4
47% Aug 1
45 Ya Aug 16
37
Mar 16
49% Feb 21
85% Jan
5
•
Illinois Corp
Illinois Gas Co
Indiana Public
Northern
Northern
Northern
Service
Northern
Northern
Northern
Name
1,800
12 VB Aug 9
80% Aug
6
11% Aug 24
46
Aug 1
34%
50%
35 y8
30%
May 29
18% Jun 27
10% May 29
73% Jun 15
9
May 31
46
Aug 1
13 Va Jun 25
21
14
27
29
13
1
54
Marathon Oil Co
-
21
22
50
*6%
50c
20,000
7,900
400
Aug
Aug
Aug
Aug
Aug
25 y8 Aug
20 % Aug
3
Jun 27
5% Jun 28
%
5
3
4,250
309,500
9,500
44,100
3,100
Aug
54
Sale
50
6% Aug 24
23%
168
67% July 25
6
30%
24 Va
23%
34
Aug~22
53% Aug 13
37%
341/2
Sale
Sale
Sale
4
Sale
Sale
86%
250
1,200
19%
Sale
25% Jun 15
38
Jun 26
71%
——
—•
Middle South Utilities
24%
19%
11 Va
74%
9%
46
WT —
6
5% Aug
1% ~9%
*
•
Motorola Inc
Mt Vernon (The)
74%
11 Va
1
Marquette Cement Mfg
Merritt Chapman
Scott
21
16%
47%
45%
Marshall Field 6c Co
$7 conv preferred
Merck & Co (Un)
19%
20
44
25
1
Madison Square Garden
Marathon Oil Co
50c conv
Muter Co
35%
45
Sale
Sale
4
40,200
15,200
8.700
84%
35
44%
5%
33%
44%,
Prices
35% Aug 15
34
44%
70%
Sale
Sale
48 y*
Highest
Prices
Sale
Prices
Prices
Ask
Lowest
Sale
Highest
Sale
Closing or
1
1,000
1,900
2,600
2,600
3,100
23,900
55,550
Ask
RANGE SINCE JAN. 1
-—PRICES IN AUGUST
Lowest
August 31
Bid
Ask
84
5
Co
Gas
Bid
32%
47%
Kaiser Alum & Chem
33 Va
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
*
Kimberly-Clark Corp
Knapp Monarch Co
Bid
August 1
Opening or
t Ex-liquidating distribution,
x
.
•'
Exdlvldend.
5
(Un) Issue admitted to
Midwest
Stock Exchange
Aggregate Sales
In
Since
August
Jan. 1
Shares
171
12,500
5,300
5,700
1,000
2,600
2,700
2,274
79,300
17,300
41,200
8,200
24,700
20,600
Price Jan. 2,
1962
OTAPITO
Shares
St
diULh.d
par
Louis Nat Stockyard*—•
St Louis Pub Serv cl A
12
St Regis Paper Co
5
San Diego Imperial Corp—1
5,700
18,500
1,400
300
26,800
22,300
1,100
39,500
Shell Oil Co
Signode Steel Strapping.
800
23,700
15,800
5,500
9,700
4,400
89,200
90,700
82,800
59,300
2,900
16,200
26
61
30,000
5,000
208,100
25,300
1,000
9,000
0
500
34%
96
8%
32%
9%
Sale
21%
31%
22
Sale
Sale
50
50
23%
31%
51%
46%
24%
28
47%
25%
Sale
49%
25%
28%
83%
92
Sale
Sale
88%
14%
27
96
Sale
Sale
27%
30%
30%
Sale
35%
36
25%
27%
~8
Sale
14
Sale
~8%
9%
23%
57%
44%
51%
50%
13%
8%
28%
Sale
58%
Sale
Sale
Sale
14
Sale
28%
3,000
Texas
Texas
Texas
Texas
East'n Trans Corp 3.50
Gas Transmission
5
Gulf Producing_3.33%
Gulf Sulphur (Un)—•
•
50c
Texas Utilities Co
Textron Inc
7,400
1,150
5
Thompson Ramo-Wooldr
Thor Power Tool Co
Toledo Edison Co
21%
27%
43%
14,800
14,000
23,200
8,100
1,212
12,420
55,800
25,900
5
2
Transamerica Corp (Un)__2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un).l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
Sale
21%
Sale
—
Sale
27
64%
Sale
25% 26%
26% 26%
__
46% 46%
7
7%
50% Sale
35% 35%
70% Sale
45
18% Aug 13
33% Aug 13
46% Aug 27
66% Aug 2
7% Aug 7
8% Aug 7
8% Aug 17
32% Aug 8
2
8
28
Aug 1
84% Aug 10
13 % Aug 10
24% Aug
27% Aug
33% Aug 13
6
8
~8% Aug" 17
8
May 14
8% May 29
29% Jun 25
Jun 26
25
9% Aug 24
3
22
34% Aug 31
6 May 29
70 Apr 12
10% Feb 13
58% Mar 16
24% Mar 23
28% Feb 8
49% Feb 27
21%
54%
16%
Sale
Sale
Sale
Aug 10
Aug 8
Aug 2
22% Aug 2
54% Aug 16
17
Aug 23
45% Jun 25
38%
40%
39%
41%
41%
42%
20%
52 %
15%
38%
39%
18% May 29
Sale
Sale
Sale
14
Sale
13
Aug 13
Aug 21
Aug 2
40% Aug 30
44% Aug 16
14% Aug 27
25%
59%
18%
45%
51%
27%
27
Sale
26% Aug 27
28% Aug 13
23
May 31
23% Jan 15
103% Jan 17
31% Mar 9
27% 27%
22% 23%
50% 51%
52% 53%
27% 28
23% 24%
51% Aug 8
27% Aug 1
23% Aug 8
____
___
__
54% Aug
27% Aug
24% Aug
_
39% Aug
6% Aug
39% Aug
22% Aug
69% Aug
27
1
13
23
27
6
16
6
38% Jun 25
25% Jan 3
20% Jun 28
52% July 27
29% Jun 27
4% Jun 25
35% Jun 25
20% Jun 14
68 Mar 16
65 Feb 16
35% Apr 4
26% Jan 3
74% Mar 22
47% Feb 19
8% Mar 2
51% Jan 2
38% Jan 17
70% May 2
28
Jun 22
33
83% Jun 25
38% May 29
34% 35
20% Sale
24% Sale
35% 35%
Sale
27%
36% 37%
5% 5%
39
Sale
22% 22%
68% 72
21% 22%
23% 23%
35% Sale
38
38%
6% 6%
39
39%
20
22%
65
_
36%
6
37
21%
69%
8
8
27
10
1
Aug
Aug
Aug
Aug
Aug
10
9
8
28
6
6
3
2
8
36% Aug
93% Aug
48% Aug
55
Aug
30% Aug
8
28
2
23
Jun 28
May 29
22% May 29
32% Jun 27
34
18
14%
35%
34
11%
103%
May 29
Jim 26
Jun 22
Jun 27
Jan 17
Sale
48% Aug
29% Aug
27%
7%
28
32
7%
7%
Sale
7%
28% Aug 2
7% Aug 22
32
7% Aug 22
21% Jun 25
6% Jun 25
Sale
Sale
Sale
24
Sale
72%
22%
23%
69%
22% Aug
15
69%
16%
42%
45%
42%
41%
78 Vs
56
Sale
Sale
43
19% Jun 25
69% Aug 15
12% May 29
40% Jun 25
40% Jun 27
Match
Corp
2.50
Universal Oil Products Co
1
31%
60%
Sale
60%
17%
35%
Sale
Sale
16 Vs
34%
Sale
Upjohn Co (Un)
1
54%
Sale
31%
Sale
30%
30%
24% Aug 15
73% Aug 23
17
Aug 21
44
Aug 23
46% Aug 15
17% Aug 15
36% Aug
1
31% Aug 1
__10
—1
61%
14%
38%
39%
39%
30%
50%
Sale
Sale
Sale
46
9
45%
9%
30%
Sale
26%
27
26%
41%
Sale
Sale
Sale
27 V8
Sale
46%
Sale
Sale
28%
Sale
26%
41%
80
84%
37
Sale
Sale
69%
Sale
•
',... .4
1
25%
104%
5
16%
55%
30,000
600
500
48,400
38,800
700
500
14,400
22,100
7,300
200
234,770
42,500
700
100
33,100
16,600
600
Walgreen Co.
300
8,700
140,800
27,800
24,400
2,500
123,300
Westinghouse Electric
United Fruit
Co
(Un)
U S Gypsum
U S Industries Inc
U S Rubber (Un)
U S Steel
Corp
Universal
Webcor Inc.
Western Bancorporation
Western Union Teleg
Whirlpool
2
2.50
6.25
5
Corp
27,100
6,600
3,725
373
White Motor Co
Wieboldt Stores Inc
$4.25
preferred
500
100
4,600
12,600
7,600
7,200
32,100
1,600
Wilson & Co (Un)
•
Wisconsin El Pow (Un) 10
Wisconsin Public Service—10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
•
600
200
7,100
9,850
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
4,400
99,000
Zenith Radio Corp.
$1,000
Monroe Chemical 5s
1
21%
com—•
25
•
82
48%
54%
38%
37%
Sale
Sale
Sale
Sale
42%
38%
8%
33%
34%
88 %
Sale
Sale
8ale
31
51
26
95
Sale
Sale
Sale
14%
Sale
129
131
14%
104
73%
45%
48%
29%
49%
15%
104%
Sale
1
22
22
23
24
__
— —
72%
14%
28%
50 %
Sale
42
Sale
16%
69
10%
101%
100
8
69% Aug 15
14% Aug 2
41% Aug 8
42
Aug 31
16% Aug 14
31% Aug 8
29% Aug 10
Aug~31
47% July 27
27% May 29
39% May 29
13 % Jun
30% Jun
25
25
29% Aug 10
Apr 13
Apr 10
43%
120%
51%
68
34 %
50
39
8%
Mar
8
Jan
3
Apr 23
3
Jan
4
Jan
Feb 5
Jan 15
Mar
9
30% Feb
104% Jan
24% Mar
60% Feb
78% Jan
31% Jan
61
Mar 14
54% Jan
2
63%
15%
38%
41%
39 Vs
25
Mar 22
43%
44
7
3
27
23
20
21
Aug 23
40
25%
27%
40%
47% Aug
11
Aug
32% Aug
30 Vs Aug
29% Aug
28% Aug
35
20
84%
82
Aug 14
82
Aug 14
81
Apr 16
Apr 10
4
2
Jan
4
Jan
2
33% Jan 16
4
52% Jan
7
23% Feb
6
84% Feb
37%
54%
38%
55%
36
Aug
39
Aug 24
55% Aug 21
36
Jun
15
Jun 27
55
60
67%
11%
67%
67% Aug
10% Aug
45%
34%
63%
10%
May 29
Jun 25
July 23
92
28 %
27%
27%
43
28
11%
100%
99
45
9
28%
26%
50% Aug
69 %
Aug"29
7
1
102 % Aug 22
11% Aug 23
102% Aug 22
Jun
8% May 29
Jun 25
24% Jun 27
25 Vs Jun 25
26% Jun 26
25
Jun 22
Jan
Jan
Feb
9
Mar 20
40% Apr 17
Jan
2
16% Mar 28
92 % Jun 25
130% Jan
4
17% Apr
5
106
97
Sale
97%
12%
78%
Sale
79
77
12% Aug 15
Aug 28
13% Aug 23
80% Aug 15
12% Jun 26
71% Jun 27
50%
Sale
55
Sale
48% Aug 13
56% Aug 27
44
Jun 25
8
€6
Aug
13%
Mar 5
Mar 15
Mar 5
Aug
1
Aug 1
Aug 7
Aug 13
Aug 10
Aug 3
Aug 13
Sale
92
2
39 Aug
9% Aug
36% Aug
22 Aug
24% Aug
37% Aug
6
8
Sale
200
2
34% Aug 31
7% Aug 8
34 Aug 17
20 Aug 16
23% Aug 30
34% Aug 13
19% Aug
55% Aug
43% Aug
51 Aug
50 Aug
13 Aug
7"% Aug
27% Aug
Sale
55
48,400
9
54% Jun 25
4
8% Jan
48%
54%
30%
600
5
2
Jan
9
30% Feb
6
35% Apr 23
90
Aug 23
24% Jan
2
38
Feb 23
39
Jan 16
54% Jun 25
9 % Aug 24
88
Aug
45 Vs Aug
47
67
34
42
38%
8%
2
57
34% Aug
8,000
23,000
57,300
9
&
Feb
56% Mar
Sale
2,100
8,100
Feb
40
36%
37%
120
Mar
Mar
Jan
Jan
32% Jan
19% Jun 29
30% Aug 10
45
Jun 25
38% Jun 26
21% May 29
23% Jun 28
6
80
Feb
13
Jun 25
20% Jun 25
36
90%
Union Bag-Camp Paper
6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
Jan 12
Aug 13
Jan 10
2
Jan
4
Jan
9% Jan 15
10
Jan 16
41
Mar 16
36% Jun 25
59% Jun 25
7
Jun 25
Aug 20
25% Aug 28
31% Aug 6
52
Aug 27
50% Aug 24
25 % Aug 22
29% Aug 15
90
Aug 23
15% Aug 20
28% Aug 17
29% Aug 22
Aug 10
30% Aug 10
49 % Aug
6
12 %
39
14%
17%
26 %
60
62
88%
14%
24
Jun 25
8% May 29
11
Aug 13
17 % May 29
10% Aug 27
9% Aug 29
8% Aug 7
35% Aug 23
21
47% Aug
24% Aug
Aug 30
9% Apr 23
37% Aug 21
47
Aug 22
75
55
45
50% Aug 24
12% Aug 13
27% Aug 23
12% Aug 31
12% Aug
1
19% Aug
1
Aug 30
11% Aug 7
25 Vs Aug
3
11% Aug
8
11
Aug 13
Sale
34% Sale
9
Sale
34% 34%
16%
38
39%
13%
—
Prices
Prices
29
17% Sale
38
Sale
39% 40%
Sale
Prices
34% Jan 2
60% May 4
58% Feb 16
56 Feb 5
59% Feb 12
23% Mar 2
11% Mar 6
34 Mar 1
21%
52%
57%
Prices
Highest
18 Jun 25
51 ' Jun 15
41% May 29
45% May 29
48% Jun 25
n% Jun 25
6% Jun 28
23% Jun 27
Sale
24
Trane Co
•
Sale
Sale
Sale
Sale
20
20
27
22
1
16
2
6
36% Sale
8% Sale
55
Sale
Lowest
Sale
Highest
24% Aug
58 Aug
45% Aug
52% Aug
51% Aug
14% Aug
8% Aug
31 Aug
21%
56%
44%
52%
45% 46%
10
Sale
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil__l
Swift & Co
25
25%
Sale
9%
5
1
Studebaker-Packard (Un)
Sale
Sale
Sale
~9%
21% 22
9% Sale
31
31%
55
9%
9%
33%
34%
1
9
22
Sale
Sale
Sale
51 % 51%
14
Sale
7% Sale
30% 31 %
11,400
"200
9%
8%
8
34% Sale
54% Sale
55
Sale
50% Sale
12,200
83,300
1,000
33,900
100
100
8%
8%
33%
Stand Kollsman Ind (Un).l
Stand Oil Co of Calif__6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack's Corp
1
Stanray Corp
1
Stewart-Warner Corp
2.50
137,700
8,800
35
8%
9
Sale
39%
80
24
118,600
100
800
13%
Sale
47
33%
19,000
11,100
1,300
1,500
13,300
2,300
2,300
47%
Sale
Sale
Sale
Bale
74%
Southwest'n Pub Serv Co_l
Sparton Corp &% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Square D Co (Un)
5
Standard Brands (Un)
•
Tenn Gas Transmission
5
Texaco Inc
1-2.50
9,800
35%
Sale
55%
27%
219,400
2,100
7,200
35
48
Sale
Sale
Sale
25,900
65
Sale
67%
51 %
Storkline Corp
1,600
1,000
1,200
18%
45
Sale
36,650
123,610
17,600
18,700
42,200
35,500
900
Sale
Sale
36%
33
1,550
28,700
1,400
1,100
5,800
5,300
100
400
12%
11%
Sale
Sale
38
24,200
57,700
121,980
438,600
1,700
12
26
11%
12%
19%
57%
32 %
._1
5,100
3,600
12,900
33,800
3,400
2,800
3,000
1,700
2,800
12%
26%
39
1
Dredging
50
Sale
Sale
11%
Sale
Sale
37
Sale
27
5
Sinclair Oil Corp.
.15
Socony Mobil Oil (Un).
.5
Southern Co (Un).
Southern Pacific Co (Un)—*
Standard
Bid
8%
8%
1
Ask
Ask
52
Bid
RANGE SINCE JAN. 1
PRICES IN AUGUST
Lowest
August 81
Closing or
13%
1,400
20,900
16,200
16,600
'
,
August 1
Opening or
88%
~400
35,000
36%
57
58
1
3
1
cl A_1
13,800
Sale
Sale
52
10 %
36
17%
—1
Schwitzer Corp
Sears Roebuck & Co
Servel Inc
Shaeffer (WA) Pen Co
Class B
Ask
Bid
26%
1.40
Schenley Indus (Un)
Schering Corp (Un)_
Opening or
m
5
Sangamo Electric Co
16,300
131,710
250
43
MIDWEST STOCK EXCHANGE
September, 1962
Mar 29
75% Mar 15
BONDS
$500
•No
tCorrected volume,
Ex-stock dividend.
value.
par
rights.
2
66
1985
a
Deferred
delivery sale
r Cash
sale,
x Ex-dividend.
Aug
8
66
Aug
8
(Un) Issue admitted to unlisted trading
67
May 8
privileges,
44
Philadelphia-Baltimore-Washington
Stock Exchange
to
Board of Governors on August 15 approved the change of its name
Philadelphia-Baltimore-Washington Stock Exchange.
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
1962
Jan. 1 to
9,495,149
Phila.-Balt.-Wash.
Stock Exchange
Aggregate Sales
in
Aug. 31 (Shares)—
August
Since
Jan. 1
Shares
Shares
127
5,237
—
Bid
Par
PRICES IN AUGUSTAugust 31
Lowest
August 1
Opening or
STOCKS
Opening
Ask
Bid
$11,500
August
Jan. l to Aug. 31.
Price Jan. 2,
1962
1961
1962
Bond Sales—
1961
1,306,000
10,564,000
955,280
August (Shares)
Sale
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
Closing
or
Ask
$138,200
$248,400
LISTED ISSUES
— — —
91
-
2,880
29,706
287,128
16,423
38,834
56,045
26,358
1,538
2,762
3.888
194
—__ —
449
8,713
16,308
66,415
26,621
10,931
43,853
2,368
20,606
3,196
1,505
531
125
914
1,845
20,452
3,578
50,392
439
6,281
285
2,358
Alan Wood Steel com
10
5% preferred
—100
American Stores Co
1
American Tel & Tel
33%
Arundel Corp
*
Atlantic City Electric
4.33
Atlantic Research Corp
1
B S F Company.
66%c
Baldwin-Lima-Hamilton
13
Baltimore Transit Co
1
Budd
Co
5
30%
31%
14%
14%
14%
14%
78
82
Sale
Sale
67
69
Sale
Sale
26%
Sale
23%
65 V*
67
Sale
98%
136
34
48%
31%
69%
111%
35
26
41
23
Sale
Sale
25% Jun 21
35
May 29
19% Jun 22
5% July 2
42% Aug 31
28% Aug 21
4
99%
136%
34%
49%
33%
Jan
Jan
Jan
Jan
2
2
3
4
May
2
Sale
Jun 14
9%
Sale
7% Aug 22
9% Aug 31
5% Jun 25
13% Feb 20
11%
Sale
11%
44%
11%
Sale
12% May 7
55% Mar 19
Sale
Sale
46 %
Sale
11% Aug 21
45% Aug 2
28% Aug 3
46% Aug 23
38% Jun 27
28%
44%
10% Aug 28
43 % Aug 10
28% Aug
1
44% Aug
1
10% Jun 26
44%
26%
Sale
26% Aug 20
26% Aug
Sale
13%
114%
49
Sale
Sale
10%
Sale
7%
20c
11%
52
31%
48%
12%
Sale
Sale
Sale
Delaware Pwr & Light 6.75
Duquesne Light Co
5
Electric Storage Battery—10
73% Aug 21
115% Aug 23
27
Aug 2
30% Jan
79% Jan 13
Sale
Sale
9%
13 V*
1
Curtis Publishing
D C Transit System—
Class A common
67% Aug 13
8
25% Aug 10
38% Aug 14
22% Aug 9
108 % Aug
Sale
Sale
25
13% July 18
July 23
62% Aug 13
98 % May 29
15% Aug 24
13y8 Aug 15
8
Aug 2
12% Aug 1
92% Aug 1
46% Aug 1
14%
1.80
25%
9
67
Sale
26
41%
Aug
14% Jan 22
19 % Apr 23
9% Jan
2
8
15% Feb
Mar 28
122
62% Feb 21
25
Campbell Soup Co
Chrysler Corp
68%
112%
14
13% Sale
8% Sale
12% Sale
92% Sale
46% Sale
11
13%
Sale
8%
8%
Sale
'Sale
13
95%
57%
14%£Aug~23
11
58% Aug 31
Jun 25
7%
9%
82%
38%
8% Aug 23
13 % Aug 22
98 % Aug 21
May 29
May 29
May 29
24
May 29
41% Jun 21
32% Mar 12
56
Feb 16
1
26% Aug 20
28
Feb 20
28
Jan
21% Aug 15
40% Aug 14
8% Aug 16
35% Aug 21
25% Aug 27
45% Aug 23
21% Aug 15
38% July 9
17% Aug" 15
11% Aug 3
19% Auff-31
11% Aug 3
50% Aug
7
14% Aug 10
32 Yb Aug
2
Aug" 2 3
15% Aug 22
34% Aug 27
Finance Co of America—
Class A
Firemans
15
___
5
Insurance Co
20
Washington (D C)
2,986
11,362
1,968
36,885
Food Fair Stores
26,194
113
10,520
Ford Motor Co new
Foremost Dairies Inc
Garfinkel (Julius) com
30,804
160
——
1,798
10,066
1,560
1,345
377,246
4,198
450
—
55,777
230
60
~
277
preferred
General Motors Corp
85
129
565;
32,590
4
204
25 "
666
575
j
2,746
21,320
—
Giant Food class A
Gimbel Bros
•
1.66%
1,713
1,125
33,221
11,148;
5
10
71
70
484
2,095
24,330
891
5,754
17,260
67,677
8,341
106,461
253
255
520
4,886
1,685
4,778
22,050
10,586
232,695
108,270
2,361
10
—
39%
Sale
13%
40
Sale
Sale,
29%
_.
22%
42%
8%
Sale
Sale
44
8%
Sale
Sale
37%
38%
Sale
16
53%
17
Sale
15%
34%
37
16
57%
^42
8
Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistances0c
Lanston Industries
5
1
»
1
Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc—
1
1
16 %c
Common
5% non-cum preferred
Oxford Mfg class A
1
7
1
28
__
Sale
19%
1
_
2,951 ( Mergenthaler Linotype
25c
919
Natl Bank of Washington.lo
National Mtge & Invest—
5?1
29%
28
1
5
Lehigh Coal <fe Navigat'n
Lehigh Valley RR
Macke Vending Corp cl A
74,947
723
50c
Homasote Co
1,341
6,984
1
2.50
2
4%% conv preferred
25
General Acceptance Corp —1
60c conv voting pfd
—•
$1
494.
of
21
22
29%
30%
51%
14%
32%
Sale
33%
15%
34%
4%
Sale
17
Sale
15
5%
4%
9
21
21
—
21
Sale
Sale
Sale
Sale
Sale
Sale
~4
62
Sale
52
7
7%
18%
18%
20%
73%
Sale
Sale
Sale
22
22%
23%
60
58
21 Yb
52
7
25
24
63 Ys
Sale
25
—
Aug"
1
Sale
28%
Sale
32
Sale
36
Sale
Sale
32 y4
32%
Sale
Sale
33
33%
32%
Sale
11%
Sale
11%
Sale
3
31% Aug 29
11
Aug 7
54%: Sale
38
Sale
36%
37%
36% Aug
of
10%
16 y„
*
33%
25c
Photo Inc
Philadelphia Electric
,
9%
Sale
29%
Sale
7
39
49
Sale
Sale
52
6%
38%
51
61%
Sale
7
10
Potomac Elec Power
10
46 Va
$2.44 preferred
$2.46 preferred
Progress Mfg Co
50
49%
52
4,467
425
18,526
Reading
1
Co
Riggs National Bank
16%
•
63 Vt
50
25
Sale
Sale
Sale
40,846
1,652
7,979
11,612
3,430
31,331
63,609
314
7,132
1,300
2,748
8,222
15,671
1,143
30,653
United Corp
29,016
Washington Gas Light com.*
40%
•
•
86%
10
r
Ritter Finance class B
2,510
S
S
42%
70%
43%
5
_..l
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
$4.25 preferred
S4.60 conv preferred
$5 preferred
•
Woodward & Lothrop com_10
5% preferred
100
•No par
$21,000
8,000
6%% inc subord debs.1977
value.
—
7
25
Aug
32
Aug 31
1
34y4 Aug 21
33
Aug 20
11% Aug 24
38
Aug 1
,
Jun
Jun
Jun
Jan
27
25
25
10
51
July 31
15 y8 Feb
19
1
Mar 8
3
Jan
4
Jan
16% Jan 18
2
57% Jan
3
34% Jan
43% May 4
45%
44%
26%
14%
Mar
8% Jan
5
22% Jan 12
22% Feb
9
30% Feb
5
36
Mar 23
5% Apr
6% Jun
6% Feb
30% Feb
30% Jan
28% Jan
94% Mar
33% Jan
74
10
11
8
23
15
22
26
2
Feb 19
52% Jan 23
6% Feb
31% Feb
7
23% Jun 25
40% Jan
2
27
29
Jun 25
38
May 29
Jun 15
34% Jun 27
55
6% Feb
7
23% May 29
10
1
Mar 26
38% Mar 22
19
Feb
2
Jan
2
—
51
17%
Sale
Sale
——
29 y8
Sale
32
Sale
.
33
_
51
8%
—
,
Sale
Sale
60%
6%
—
8%
—
—
Sale
8%
7%
..
150
100
7%
7y4
20%
21% Sale
9
8%
29% Sale
33
Sale
_
Sale
85
121
:
160
103
68%
98%
9y8
32%
85
121
87
127
33
——
5% Jun 14
32% May 28
51
Aug 21
9% Aug 30
67
Aug 28
50% July 26
8% Aug 30
40
49
6% Aug
—
6
,
5% Aug
15
30 y8 Aug
23
43
Feb
5
49% May 29
ey4 Aug 24
175
Jun
8
5
Jun 20
25% Jun 27
55
38% Jun 25
.
——
70%
73
3
Aug 10
Aug 16
45% Jun
29
May
17% Jun
42% May
14
May
127
100
98
24% May 29
7y4 Aug
53% Aug 3
34% Aug 28
19 % Aug
2
46% Aug 14
17% Aug 27
7y8 Aug 6
20% Aug 14
9 • Aug 16
29"% Aug 1
32% Aug 3
85
Aug 23
7%
Sale
9
99%
65%
—
—
3
8
30% Aug 28
51% Aug 10
Sale
'
M
——————
8% July 24
5"% May 29
47% Aug 22
32% Aug 3
19% Aug 30
44% Aug 8
15% Aug 1
__
45%
15%
—
Aug 29
Aug 29
Aug 16
Aug 21
Aug 30
Aug 2
Aug 24
5 y8 Aug
27
Aug
Sale
Sale
33%
__
45%
Sale
Sale
37%
49
51%
52
50%
Sale
6
8% Aug 22
6% Aug 9
11 y4 Apr
16% Jan
17
69
100
'
Aug 27
29
29
8
47%
52
53
16%
69%
8
43
44
22%
53 y4
18%
26% Jun 25
29% Jun 25
July 6
41
89
Aug 27
34% Aug 27
85
Aug 23
8
May
4
Jan
Jan
4
2
4
Mar 19
Mar 29
Feb
5
Mar 2
65% Jan
31
13
Jun 13
2
8
72% Jan
8%
22%
10%
38 y4
6% Jun 26
Jan
Mar
Mar 20
Jan
2
Apr 18
10 y8 Feb
1
207
Mar 26
19 % Jun
7% Aug 16
5
Mar 12
May 31
Feb 19
Apr 19
Jan
2
Mar 21
Feb
8
—
73
Aug 13
— ~—
————
—
—
85
120
July 31
145
100
—— — _
—
8
27
34% Mar 20
21% Aug 29
9% Aug 20
—— — —
Aug
25
29
3
Mar 21
63
Jun 27
102% May 14
75
Mar 23
—
———— —
—
—————
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
219,400
n[i
1
8% Aug 16
6% Aug 13
29 y8 Aug
1
*
66% Sale
7%
7%
170
168
5% Sale
29 y8
Sale
Sale
— —
1
—
49
51
6%
166
174
Sale
Wooldridge
184
358
•
French Laboratories.
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
*
Texas Eastern Transmn_3.50
Thompson Ramo-
308
84
r
1
Scott Paper
Smith Kline &
—
—-
9%
190
183
675
,
——
50
Public Service Elec & Gas
9
'
Sale
8
4,748
149
28% Aug
32y8Aug
9%
29%
Sale
Phila Transportation
com
9%
Sale
Sale
50
•
Long Island
Perfect
137,484
1,684
2,279
May 28
Aug 31
9
40% Jan
2
45% Aug 23
Pepsi-Cola Bottling Co
1,506
14,660
271
—
.
35 y4
37%
17 y8
314
306
3,720
22,066
—
26% Aug 21
74
Aug 3
25% Aug 23
____
—
18%
16%
18 Yb
60%
20%
Aug-20
— —
7
40%
65,346
249
2,273
243
Aug 3
6% Aug 31
4% Aug 3
4
52
7%
Peoples Drug Stores Inc
26
22% Jan 12
20 % Aug
1
2
29% Jan
18% Jun 25
3% Jun 2*
5% July 6
4y8 Jun 25
1
60
Pennsalt Chemicals Corp
3
Pennsylvania Gas & Water.*
Pennsylvania Pwr & Lt
*
Pennsylvania RR
10
5
4% Aug 29
60
21
Jun 25
Jun 29
14% Jun 28
32
July 25
Aug-23
16% Aug~31
19"% Aug 8
62% Aug 29
22% Aug 14
63%
24%
58%
26%
22% Aug
4
Aug
Sale
5
18
Sale
Sale
20%
Aug
1
Apr 19
May 28
45
Aug 30
21
20% Aug
*4%
6%
4%
17%
~4% "4%
—
5
Jun 27
Jun 19
11% May 11
54
7
3
6% Aug 31
4% Aug 9
21%
27%
26%
4%
5%
26 %
29 %
27 %
89%
33 %
—
8
9
32%
40%
15%
10%
21
Sale
28
Sale
26%
23%
4%
Sale
Sale
4% Aug 29
9% Aug 13
38% Aug 22
Jan
^Corrected figure,
a
93%
97%
98%
96%
98% 100
J9
86
86%
84
—
Deferred delivery sale,
r
Cash
sale,
x
—
—.—
■
——
■
——
Ex-dividend,
.
—
y
Ex-rights.
93
96
85%
Feb
1
Jan 30
Jan
4
97% Jun 29
98% Jun 29
87
Jun
5
September, 1962
45
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
August (Shares)
Aggregate Sales
1962
151,344
_
August
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
in
1,720
24,964
27,489
9,389
6,918
3,906
498
253
1,659
6,229
41,459
325
4,037
1,205
21,308
437
12,732
2
2,435
8,539
46,730
7,947
61,292
102,506
3,021
27,676
28
609
1 ">.?<' f
■
1962
Opening
Par
Bid
1
_1
LISTED ISSUES
Allen Elec <& Equipment
Allied- Supermarkets
Amer Metal Products Co
Avis Industrial Corp
15%
.
.
_
ln
„„
__
475
1,556
102,564
1,424
819
24,323
228
582
238
.
——
—r
544
162
1,392
Sale
Sale
17
Bid
7
11
15
Ask
7%
12
16
PRICES IN AUGUSTLowest
Sale
Bid
Ask
Prices
7%
11%
15%
Sale
12%
16%
300
13,941
6,263
100
31,393
760
430
21%
•
1
5
6%
1%
13
Sale
7
1%
14
1
Burroughs Corp
11 %
4%
1%
12
10%
5
Sale
5%
i%
12%
13
12%
__
42
43
40
12
Sale
Sale
47
10
37
Sale
Sale
Sale
95%
11
1
—
13%
5%
1%
13 %
9
Sale
10
4%
41
49%
25
Consolidated Paper
Consumers Power Co
$4.50 preferred
5,415
7,619
14,716
DWG Cigar Corp
22,399
2,574
47
'67
73,707
3,512
321,849
7,283
"9%
10
Sale
4 Yz
57%
10%
10%
61
Sale
53%
Sale
54
1
1
17%
1
1
890
1,000
5,049
1,631
800
9% Aug
1
37
Aug 1
96% Aug 28
10% Aug 21
57% Aug 31
10% Aug 27
15%
13 %
14
11
Gar
Wood Industries
General Motors Corp
Goebel Brewing
1
1.66%
1
1
1
Lamp Co
~4% ~4%
41
12%
Sale
1
2.50
Inc
3
International Breweries
King-Seeley Thermos Co
Kingston Products Corp
33%
4
1,662
21,725
100
500
30,437
Lakey Foundry Co
Lansing Stamping Co
1
1
4,586
LaSalle
__
25%
Sale
3%
57%
1%
Sale
~4
8,337
Leonard Refineries Inc
18,882
110
377
1,527
239
2,603
120
1,517
225
97,289
1,205
293
3,275
5,551
Macoid
Wines
&
Industries
Champ
21
648
1,643
•No
par.
9,384
1,425
2,481
7,354
1,551
340
580
a
20% Aug 21
20% Aug 27
3%
53% Aug
1
9% Aug 13.
54% Aug 20
9% Aug 13
12% Aug 31
13% Aug 15
21
9
4
1%
3
2%
53%
2
7
9%
2%
1%
_
18%
1
4
Sale
2
~1% ~3
5
7
9%
27%
17%
11
14
2%
3%
Sale
3
12% Aug 14
40% Aug 8
22 y8 Aug
8
Aug
13% Aug
45
Aug
23% Aug
Natl
Sale
Sale
3
2
13
3y8
51%
iy8
6%
2 y4
Aug 7
Aug 7
Aug 21
Aug 30
Aug 8
5%
7%
13%
27%
Aug 13
Aug 20
Aug 29
Aug 31
27
29
Feb 28
37% Jun 22
16
17% May 29
41% Mar 26
13% Aug 29
45
Aug 24
27 % Feb 19
3%
53%
iy4
6%
2%
Aug 7
Aug 27
Aug 7
Aug 30
Aug 8
3
Jun 26
45 y4 Jun 25
4% Mar 26
57% Jan
2
5%
7%
13%
27%
Aug 13
Aug 7
Aug 29
Aug 7
11
iy8 Aug 21
6% Aug 30
2ys Jun 26
Brewing Co (Mich)
Nautec
Corp
2% Aug 27
2% Aug 31
13
9% Aug
9
4%
2
9%
2
—
2%
"5%
2
% Aug
3
4
2%
30
3
Aug 22
30
10%
13
14
12
2%
12
13
~3% "4
~3%
"5
30
"3%
27
26%
10 y8
Aug~23
~5
26
Aug_ 23
2% Aug 16
27%
14
1
4
3%
1
15
31
12% Aug 29
Mfg Co
Udylite Corp
36%
Sale
10
23
II
2%
35
12
2%
Sale
3%
2%
2%
36
34
12%
14%
35
Sale
Sale
14%
Sale
6%
H
21
Vinco Corp
Woodall Industries
Young (L A) Spg & Wire
r
Cash
Sale
3
_
15%
3%
Sale
4
~7% "8%
2%
17%
3
4
Sale
4
22
8
3
Feb 21
12% Aug 29
Feb
8
Feb
8
11% tan 12
16% Feb 19
13% Jan 15
3% Jan 29
29% Apr 12
»
4% Mar
1
8
2
2%
32 %
15%
33
22
19
24
20
—
9
2%
Sale
16
18
3
38% Mar 15
32% Mar 2
Aug 13
20% July 12
2% Jan 26
28% May 29
38
12
16% Mar
21% Aug
21% Aug 21
20
May 29
18% May 10
14% Jun 21
4% Aug 22
3% July 13
1
7% Aug 7
2% Aug 31
4
3
Aug 8
Mar,26
2% Aug 15
33% Aug 21
15% Aug 10
4% Aug 22
Sale
Sale
22
32
11
22
17% Aug
1
9y4 Aug 23
2% Aug 31
18% Aug
1
Ex-dividend,
y
Ex-rlghts.
May 29
6
Aug
Feb
8
5
25%
21%
21%
6%
25
11
2
Jun 28
5% Aug 30
19
May 15
4% Mar 28
9% Jan
4
6
Jun
2% Jun
15% Jan
3
31% Aug
2% Apr 24
Jan
3
Jan 12
Mar 14
Feb 16
10% Feb 13
4
Mar 6
29% Aug 10
4% May 28
16% Feb 14
33
x
July 26
2% Aug 17
33% Aug 21
14 % Aug
1
Aug 13
17
2%
12
11
Feb 15
3% Mar 30
25
Apr
9
"3%
29% Aug 10
•
23'/a Aug
July 26
Feb 15
2% Jun 13
Aug
5% Aug 30
l
2
sale,
Sale
22
21%
5
10
22%
—
26%
1
Feb
29% Apr 12
13
23
25%
United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn (The) Co
1
18 y8 Jun 18
10% Aug 23
4
1
1
1
Studebaker-Packard Corp_10
Superior Tool & Die Co
1
4% Apr 24
3% Mar 29
35
Feb 13
15
Mar 26
Aug 22
13% Jan 15
3% May 29
_
10
Soss Mfg Co
Standard Tube class B
2
12
2
5
1
3 % Apr 23
3% May 1
2% Mar 28
12% Feb
9
3% July 31
3
12% Aug 29
36% Jan 10
11
May 2
1% July 17
9% July 2
11
5
Rudy Mfg Company
delivery sale,
2% Aug 27
2% Aug 16
12%
5
Parke Davis & Co
Parker Rust-Proof Co
2.50
Peninsular Metal Products_l
Pfeiffer Brewing Co
5
Prophet (The) Co
1
Sheller
4
Sale
2
Feb
1
Feb 21
Jan 22
Jan
5
31
Mar 2
3% Mar 20
2% Aug 27
2% Jan
2
~2%
July 24
8%
16%
32%
21%
7% Feb 15
27% Aug 15
9% Aug 6
Aug 30
9% Aug
1
4
7
9
9
27
9%
—
6
25% Aug 14
2% July 20
26% May 29
6% Mar 15
Sale
Jan
8% Mar
4% Jan
May 11
7% Aug 20
13% Aug 29
27
July 23
17
May 29
27% Aug 23
9%
1%
2
4
25% Aug 14
27%
3
2
_1
10
May 15
21
21
5
20
27
24
18%
~2% ~3%
3%
11%
12% Mar
17% Feb
6% Jan
21% Mar
27% Mar
31% Jun 25
1
2%
2
9% Aug 13
37
Sale
2%
2
2
35% Aug
2%
51%
6
Sale
26
Mar
10% Jan
61
Jan
16
25
13
3
12
Jun 25
6% Jan 5
Sale
23
2%
_
Mar 10
Feb
6
Apr 24
Jan 12
35%
22
17%
Apr 27
37
Sale
2%
27%
9%
•
Murray Corp
42%
98%
11%
33%
33%
38 % Jan
4
4% Jan 11
48% Apr
4
Sale
Sale
9
—
34%
8%
Michigan Chemical Corp
Michigan Sugar
Micromatic Hone Corp
Motor Wheel Corp
Mt Clemens Indus com
6%
preferred
59 % Feb 23
12% Jan
9
8% Jun 27
Jun 29
33% Jan
8
20% Aug
8
Apr
47% Jun
6% Jun
10% Apr
5
Jan
2
Mar 13
Jan
4
Feb
8
Mar 12
Mar 26
31% Aug 16
3% Mar 6
37% Jun 14
44%
Sale
Deferred
3
53
39% Jun 14
9% July 24
33 y4 May 29
95% Jan
2
5 % May
25%
Scotten Dillon Co
1,148
22
1
1
15,651
1,728
27,767
4,986
10
Jun 27
6% July 24
35 y4 Jun 15
Apr
33% Aug 1
4% Aug 17
41% Aug 22
5
1
641
900
1
36
21%
8%
1%
15%
11%
31% Aug 16
4% Aug 17
39 % Aug 28
*
2,448
154
26% Feb
1
10 y4 July 25
5
July 26
1
May 14
1
"4%
Sale
2%
Inc
Rickel (H W) & Co
Rockwell Standard Corp
2,209
4%
Garden
Madison Square
Masco Corp
23,029
8,453
44,695
1,667
5,296
1
10
15
May 29
~4
42%
23
"5%
2
6,273
18% Mar 19
25% Mar 19
Jun
6
Sale
4%
1
Kresge (S S) Co
Kysor Heater Company
94,687
967
15
14
1
44,095
930
10% Aug 27
—
2
Hoskins Mfg Co
Houdaille Industries
Aug 27
96% Aug 28
7%
Sale
5
Hastings Mfg Co
Higbie Mfg Co
39
9
Apr
16% Feb
26
1
3
47385
590
1
5% Jan 10
10% Jun 28
18% May
Sale
7%
—
2
4,097
415
Aug
9
1
529
773
I
Aug 17
5y8 Aug 28
1% Aug 14
13 y8 Aug 23
47
"4%
3%
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Co new
2.50
Fruehauf Trailer
1
flail
15,599
13
Sale
—
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp,
2,273
635
".290
11% Aug
1
5
Aug 27
1% Aug 14
13% Aug 23
Sale
~4%
1
Divco-Wayne Corp
Drewry's Ltd USA Inc
343
330
145
685
~250
16% Aug 16
39% Aug
—
10%
l
Great Lakes Bowling
Gt Lakes Chemical Corp
310
Aug 28
21
20
Dielectric Products Engr
9,386
~696
8
12% Aug 27
15% Aug 22
36% Aug 29
5
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
570
2,460
Sale
Prices
7% Aug
6
11% Aug 2
15% Aug 22
16% Aug 16
4,037,212
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
5
1
1961
1,687,287
August 31
Closing or
t
1,669
1962
Cunningham Drug Stor's_2%
.
2,821
16
or
Ask
August 1
Opening or
5
831
,
5%
1
Bohn Aluminum & Brass
Borman Food StoresBriggs Mfg Co
Brown-McLaren Mtg Co
Budd Company (The)
Buell Industries
Chrysler Corp
Stock Sales—
Jan. 1 to Aug. 31.
Price Jan. 2,
3,631
8,569
240
299,937
10
com
•
;
*
Continental Motors
1
Copeland Refrigeration
1
86
345
1961
Jan
15
51
Jan
18
9% Apr
4
18
Mar 21
37% Feb 20
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1962
1961
Bonds Sales—
RANGE OF
Stock Sales—
August (Shares)
Jan. 1 to Aug. 31
Pacific Coast
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
August
Shares
Shares
390
509
5,124
8,974
18,145
3,828
6,739
36,679
1,399
828
7,003
84
10,919
6,960
1,300
300
577
14,066
70,302
2,520
67,063
9,972
100
10,241
2,989
1,429
6,105
37,819
10,718
27,955
Admiral Corp
Air Reduction
A J Industries
49,188
3,597
3,219
17,052
44,525
750
8,978
60,419
16,061
American
462
100
8,693
Co Inc
8,411
7,100
92,432
855
25,790
1,558
260
57,096
169,232
11,613
251
24,925
7,751
10,979
38,696
150
62,266
5,109
286,426
42,626
64,923
263,421
4,443
6,073
1,000
49.417
15,000
10
1,360
2,168
24,772
2,648
17,606
28.418
2,533
3,003
2,887
19,964
2,014
~872
4,116
130,202
18,776
100
545
1,205
8,190
13,336
52,175
800
17,602
1,207
179,851
187705
36,945
122,861
12,838
7,140
1,710
23,147
2,171
1,059
45
350
17,621
5,769
26,920
774
13,579
12,555
4,250
227
2,721
23,452
14,180
3,140
1,843
3,683
80,132
1,749
191,728
24
20,403
155,250 1,362,702
22,615
93,022
621
711
9,059
7,920
36,270
16,549
119,818
5,740
1,171
17,765
36,907
5,875
362,466
744
94,364
20,358
837
13,599
4,305
1,250
3,726
1,877
2,000
45,478
15,146
41,043
4,987
99,902
69,550 1,216,086
70
4,901
85,323
38,986
2,311
21,856
130,903
35,865
759
7,259
8,776
28,185
10,201
7,491
1,040
1,200
1,494
871
3,691
9.555
7,869
3,904
2,738
2,366
8,029
24,567
167,041
3,621
24,620
59,908
47,312
15,073
14,599
36,674
35,723
40,873
3"i572
22,771
1,693
14,982
-
512
(Un)
—1
Corp.l
36%
Power
13%
Saie
Sale
Sale
21%
27%
65%
Sale
r, lw
l
„
7%
Sale
Sale
"
18%
Sale
14
Sale
Sale
Sale
43%
Sale
43%
Sale
24
24%
Sale
23
25
22
43%
42%
23%
Sale
Sale
39%
3%
Sale
6%
4
—
—
—
—
—
—
41%
Sale
4%
Sale
Sale
17
-
_..m
.
134%
HAmerican Tob (Un)
6.25
American Viscose (Un) —.25
112%
55%
Sale
14
Sale
55 %
15 %
Sale
Sale
40%
Sale
~9%
28%
28%
45 %
Sale
Sale
27% Aug
Sale
45 % Aug 31
37 % Aug 13
—
—
"8% ~9%
—
Sale
——.
n
—
Sale
48%
38%
T-
«—i.
—
27
Sale
Sale
Sale
Sale
■
—
—
22%
Sale
~2%
Sale
Sale
24 %
28 V.
Sale
21%
Sale
~2%
20
3
Avnet Electronics Corp
5c
Baker Oil Toois Inc
1
Baldwin-Lima-Ham (Un)_13
10%
14%
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Sale
23%
22%
Sale
Sale
13%
Sale
——-
—
Sale
Sale
Sale
22%
18%
12 %
—
—
~i% 1%
_1% "1%
~1% ~1%
Aug"
3
6
36% Aug 23
47
Aug 28
2% Aug 9
18 Aug 13
23 %
22% Aug" 7
18% Aug 1
12
Aug 10
13 % Aug 14
24% Aug~20
23 Ye Aug 20
13 % Aug 23
14% Aug 23
23% Aug
20% Aug
Sale
~I%
Sale
32%
Sale
31%
Sale
30% Aug 31
14c
Sale
Sale
13c Aug
38% Aug
_
—
—
Sale
43
—
—
—
—
40%
3
22% Aug 21
36% Aug 23
48
Aug
7
2% Aug 22
1 % Aug 20
5
13%
„
,,
..
com_50c
10
preferred
conv preferred
9
(Un)
2.50
5
Burlington Industries (Un)_l
Burroughs Corp
5
Buttes Gas & Oil Co
*
Cabol Enterprises Limited-*
1
5.50
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%
Calif Financial Corp
California Ink Co Inc
California Packing
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case & Co (J I) (Un)__12%
Castle <& Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America
Cenco Instruments Corp
Cerro Corp (Un)
Certain-teed Prods Corp
Chadbourn Gotham Inc
•
1
5
1
1
Champlin Oil <& Ref (Un).l
Charter Oil Co Ltd
1
Chesapeake & Ohio (Un)_25
Chicago Mil & St Paul &
■
Sale
— n.
36
—
—
10%
n%
42%
6%
37
32%
20%
32%
2.75
2.95
Sale
|
12%
9%
16
Sale
Sale
21%
5%
1%
13
10
17
n
—
~8%
Sale
Sale
Sale
1%
T.
.
Sale
Sale
Sale
20%
37%
.
5%
1%
11%
Sale
Sale
Sale
Sale
1%
——
—
Sale
Sale
29%
31%
29%
49%
38%
—
—
—
34%
—
i
Sale
—
„
29%
—
—
—
23%
~7%
J
•
6%
Sale
Sale
—
—
—-
—
—
Jan
9
8
51% Jan
6% Jan 12
17
Apr. 2
37% Feb 19
8
Jun 26
36% Feb
8
23% Jun 26
27 % Aug 17
5
38% Feb
43
Mar 29
44% Jun 27
70% Jan 12
33% Jun 25
57
Feb 16
19
Jun 21
3
23 % Aug
20% Aug 6
35% Jun 11
46 % July 26
2
July 2
37
Jan
}g Aug 13
11% Jan
4
17% May 29
14% Jun 25
10% May 29
11% Jun 25
Jun
1
Jun
8
8
28
63% Jun 14
28% Feb
27% Jan
36% Aug
57% Feb
2% Jan
1% Jan
12% Jun
28% Feb
22
19
15
23
26
2
3
19
13
30% Mar 29
16% Mar 20
19% Apr 19
5% Jan
32%
2%
143%
20%
Feb
4
8
9
Jan
Jan 15
9
Feb
7% July 10
12
Feb 14
45
Jan 16
17% Aug 22
49% Aug 22
38
Aug 29
35
Aug 2
30% Aug 1
19% Aug 21
2.85 Aug 21
12% Aug 2
12
Aug 24
18% Aug 16
50% Aug 20
39 % Aug 24
36
Aug 14
32% Aug 21
22% Aug 27
3.00 Aug
1
13
Aug 15
12% Aug 28
17% Aug 22
46% July 9
35% May 29
20% Jan 30
4
68% Jan
2
47% Jan
3
47%, Apr
2
47% Jan
52% Jan 2
Aug 10
Aug 27
8% Aug 13
21% Aug
1
40% Aug 3
46
Jun 29
7% Jun 26
18% Jun 26
~6%
28%
— —
8%
7% Aug
1
20% Aug 31
37
5
Aug 28
Aug 23
a—
51
6
Aug
3
aH % Aug~31
II
46% Aug
7
50%
Aug~27
—
Sale
Sale
36
1
29
——
——.
61% Mar 23
20% Jan
4
11
Sale
Sale
—
Sale
Jan
4
43 % Apr 11
Jan
22%
23%
6%
—
9
135
56% Feb
*33% Aug
6
20
14
21
—
Sale
18% Jan 25
62% Jan
4
37% Jun 25
1
10
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
—
24%
29
16c Aug
9
44% Aug 20
9
1
13
1
8
14
20
"2%
Sale
Jan
3
8
23
9% Aug
17% Aug
24
Aug
94% Aug
21% Aug
2% Aug
20% Aug
37 % Aug
5% Aug
29
Aug
31% Aug
34% Aug
40 % Aug
20% Aug
17% Aug
6
Aug
26% Aug
Sale
Sale
Sale
18
24
Aug 23
15
29
r
~2% ~2%
—
24
17%
54
May 29
Jun 28
Jun 25
Aug 15
4
1% Aug 22
107% Aug 27
14 % Aug
6
6
Aug 7
9% Aug 23
26% Aug 23
57% Aug 22
1% Aug 20
4
10% Jan 16
2% Feb 20
41% Jan 2
4% Jan 18
Jun 26
82% Feb
—
18
27
10
23%
32%
8
2
3
12% Jun 28
5
Aug 29
8
July 3
20
Jun 14
48% Jun 25
3
1% Jan
28% Jun 28
30% Aug 31
49
~7%
22
9
lie
May 29
73% Feb
7
1% Feb 20
45
Mar 12
43% Mar 28
29c
Co
___
-r
(Un)
29
Aug 16
28"% Aug 27
49% Aug 3
42% Aug 22
1%
6%
■
Co
8
27% Aug 17
Sale
6
Sale
—
—
—•
L
Pacific
43% Aug 23
3% Aug 2
53%
19%
Sale
_
60c
Bullock's Inc
Bunker Hill Co
39% Aug 8
3% Aug 15
1% Aug
90% Aug
13% Aug
5
Aug
9% Aug
24
Aug
53% Aug
1% Aug
93
Sale
14c
Sale
24c
Mining
5c
Sale
50
41% Sale
Boeing Company (Un)
5
Bolsa Chica Oil Corp—Name changed to U S Natural Gas
18
Sale
mm
mm
Bond Stores Inc (Un)
1
mm
Borden Co (Un)
7.50
■sale
47
Borg-Warner Corp
5
Sale
35
44
36%
Brewer (C) & Co Ltd
•
47% Sale
30% Sale
Broadway-Hale Stores
5
52% Sale
20% Sale
Brunswick Corp
*
3
Sale
Buckner Industries Inc
1
6%
43%
10 %
19%
38%
3%
19
48
13
Jun 27
49% July 31
98% May 29
30
Jun 27
49 %
a—
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Black Mammoth Consol
-
Aug
Aug 1
109% Aug
7
30% Aug 10
54% Aug 28
13
Aug 13
Feb
25% Feb
Apr
7% Jan
Jun 22
2% Feb 20
20% July 25
2% May 31
12
May 29
30% July 17
10%
i
Sale
____
Warrants (Un)
Budget Finance Plan
13% Aug 28
Aug 1
115
Aug 23
32% Aug 15
58
Aug 6
15% Aug 22
Sale
Sale
Sale
40%
(Un)_10
Co
8
111%
Sale
—
(Un)—1
preferred (Un)
22% Aug 27
3% Aug
1
17% Aug 23
33
Aug 3
13
47
8% Aug 16
a—
Warrants (Un)
Ashland Oil & Refin'g (Un)_l
Atch T & S Fe R.v (Un)_10
Atlantic Coast Line RR com •
Mfg Corp (Un)
20% Aug 22
3
Aug 28
15% Aug 8
30% Aug 16
Aug 29
46% Jan 12
35% Jun 25
3 % Jun 25
8% Aug 16
2% Aug 27
31
Sale
49%"
Apollo Industries Inc
5
Archer-Daniels Midland
•
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)—10
Armour <fc Co (Del) (Un)_5
Avco
22
49 %
,
Jun 27
12% Jun 21
Aug 9
42% Aug 23
4% Aug 20
Sale
„
28
Jun 28
5% Jun 25
92% Jun 12
23
Sale
Sale
16
22%
50
16
Feb 15
Jan 22
Jan
4
57%
July 19
May 29
Jun 14
22% Aug 22
39% Aug 1
4% Aug 17
17%
.
7%
133%
23%
18%
9%
6%
24% Jun 15
38 % May 29
Sale
.
66%
1
22
13
22
25
33% Aug 20
45
Aug 9
15%
13%
Jim
Jun
Jun
Jun
4%
5%
12%
3
28% Aug 2
43
Aug 29
49%
19%
Amphenol-Borg ElectronicS-1
Anaconda Co (Un)
50
Anthony Pools Inc
1
5%
16 % Aug
Sale
,—,
.
Aug
Aug
Aug
Aug
100 % Aug
~3%
r-
^
,,
1
Corp
-
-
15% Aug 1
24
Aug 21
63% Aug 16
7% Aug 29
104
Aug 3
18% Aug 16
16% Aug 20
13%
21%
59 %
6%
Sale
Sale
15%
4%
2%
35%
11%
11%
18%
a—
3%
•
Radiator & Standard
7
Aug 17
Aug 20
Aug 8
Aug 23
8% Aug 16
2% Aug 27
~2% ~2%
Sanitary (Un)
5
Amer Smelt & Ref (Un)
*
American Tel & Tel
331/3
Budd
8%
5%
3%
39%
7% Aug 14
Aug 20
3% Aug 13
36% Aug 9
13% Aug
—
—
46%
•
Pot & Chem
May
5% Mar
3
Jan 31
Mar 9
Mar 14
Feb
6
Feb 20
Mar 27
Mar 20
Jan 12
Feb
8
Jan
4
Feb
5
Jan
4
Jan
5
Jan
4
73
79%
19%
69%
18
Aug 9
11% Jun 22
49% Jun 29
4% Aug 24
a—
~
mi
6%
—
—
*
mmmm
"
21%
u
■
'
■
mmmm
—
—
Corp_l
(Un)
——
Sale
11
Admitted to unlisted trading privileges. See page 50 for
Sale
—
Corp—
Atlantic Refining Co
Atlas Corp common
~8
—
—
—
__
—
__
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
Amp ex
Sale
5%
American Electronics
American & Foreign
Amer
16,858
~3%
—
Jun
62
62% Aug 3
14% Aug 20
53% Aug 15
Aug 9
12% Aug 8
52% Aug 16
3% Aug 16
Sale
57
a—
a-
a__
(Un)—J25
Cyanamid (Un)_10
American
13%
—
—
Amer Bosch Arma (Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
American Cement
$1.50 preferred
Sale
Prices
Prices
——
—-
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
August 31
Closing or
Bid
Ask
62
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
17,701
August 1
Opening or
Bid
Ask
—
2
1
Alaska Airlines
Alleghany Corp (Un)
Warrants (Un)
Allied Artists Pictures
932
5,391
(Un)
Ask
Bid
25
5
1
*
A CP Industries (Un)
Abbott Laboratories
5,070
13,924
27,180
Opening or
Far
$~5~6oo
PRICES IN AUGUST-
2,
Price Jan.
1962
Stocks
August
Jan. 1 to Aug. 31
4,523,028
52,472,175
3,853,081
35,768,310
(Shares)___
1961
1962
Sale
—
—
Sale
all other footnotes.
9
9
10
3
13
1
29
8% Aug 10
19
Aug 20
27% Aug 21
95% Aug 22
23
Aug 20
3& Aug 30
21
37%
6%
31
35%
37
43
16
9
2
24
28
29
23
22
1
21
24
9% Aug 14
33
Jun 27
25% Jun 22
19% Aug 21
2% Jun 14
10
Jun 26
11% May 29
10
Mar 1
15% Feb 27
32% May 29
4% May 29
1% Jun 20
8% Jun 25
16% Jun 12
22
84
May 29
May 28
20% Jun 19
2% July 11
20% Aug
9
31% May 28
5
May 29
24% Jun 27
29% Jun 25
29
31
Jun 25
Jun 14
20% July 18
17% Aug 20
5
Feb 28
8
15% Feb
19% Apr 17
10% Mar 8
3
16% Jan
5
61% Apr
10% Jan 12
25% Mar 29
53% Mar 26
9% Feb 23
3% Jan 25
13% May 22
23% Jan
32% Jan
118
Mar
27% Feb
4% Jan
25% Jan
42% Jan
9% Jan
50% Jan
41% Feb
43% Mar
66% Mar
32% Jan
58% Jan
9% Apr
29
Feb
11
2
14
15
11
10
17
4
2
1
22
12
3
3
Mar
9
Aug
7
1% Feb
59% Feb
3
7
2
16
8% Aug 10
17% Feb
7
5%
21%
1%
46%
Jun 25
May 29
Aggregate Sales
in
August
Since
Jan. I
Shares
1,554
12,211
11,981
Pacific Coast
Stock Exchange
Shares
1,049
2,952
24,906
1,273
1,051
4,690
3,581
2,553
3,370
7,753
1,134
2,925
990
663
1,176
2,419
297
19,034
105,847
22,781
14.269
14,426
30,125
16,359
41,382
26,909
13,511
31,649
3,630
6,629
4,937
41,254
5,658
2,653
20,298
52,486
1,433
40,193
57
642
1,018
6,131
1,010
990
36,510
7,896
15,263
21,832
75,319
57
874
2,865
19.427
260
3,080
10.038
16,876
1962
Par
Chicago Rock Island &
Pacific RR (Un)
Chris Craft Indus
Christiana Oil Corp
Chrysler Corporation^
Cities Service Co (Un)
August 1
August 31
Opening or
STOCKS
Opening or
Closing or
Bid
Ask
Bid
Ask
Bid
OTOT
——
■in
10
_
Electronics Inc
Colorado Fuel & Iron
1
5
Industries
Continental Insur (NY)
5
Continental Motors (Un)—1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
.
$4.20 preferred
*
,.
35%
6%
Sale
6
5%
11 Ya
±J
Sale
Sale
37%
Sale
tJ
Sale
Sale
49%
5%
—
Sale
Sale
17
40
,,
58
otot
,
5%
,
-r —
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
Consolidated Poods
1%
Consol Nat Gas Co (Un)—10
flConsumers Power (Un)—*
Continental Can (Un)
10
Continental Cop <fe Steel
.
9%
8%
1
Cohu
——
Sale
48 Ya
_
■i i.
Clary Corp
OTOT
"
■
m
otot
34%
45 y*
Sale
Sale
81%
Sale
otot
I-I
i
T
.
_
-
,
.
otot
»OT-
_
otot
„
...
OTOT
Sale
otot
OTOT
——
47%
|
*
|
otot
,
„,
OTOT
m
,
i
J,
i
,,
—-
___
OTOT
Sale
42%
--
__
_
•
|
i„rra
,,
n-1n
Sale
54%
,
,
_
Sale
10
—
«
|
„
10%
,
Sale
—
—
80
843
2,753
275
35,625
6.169
2,140
15,518
Cypress Abbey Co
1,170
30,123
8,398
Sale
Sale
68%
7
59%
Sale
—
——
5%
"5%
40%
Sale
_
_
—
—
—
Sale
41%
otot
—
2.50
2.50
Sale
12%
T
.
;
.
„
756
12,65913,873
Decca Records Inc.
Deere <te Co (Un)
Denver & Rio Grande
Western RR (Un)
Desilu Productions Inc
4,147
2,253
52,883
17,184
DiGiorgio Fruit Corp
Disney (Walt) Prod
449
695
7,987
17,288
Dome Mines Ltd
206
250
10,252
4,880
1,003
58,931
7,120
57,984
2,909
4,389
25,533
27,922
11,446
1,100
1,777
1,989
21,795
32,285
24,210
247,184
304
553
7,524
4,134
50
4,085
42,026
400
8,495
2,662
2,050
342
14,966
49,585
4,174
2.150
6,414
15,910
89,974
4,429
29,838
21,369
76,668
5,790
503
1,483
8,203
53
5,508
1,760
43,734
19,589
542
695
1,900
371
2,289
30,518
185
6,805
3,164
1,160
23,991
26,708
76,993
5,906
3,149
6.151
4,858
—1
•
1
(Un)
•
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
32%
•
preferred
Douglas Aircraft
$2
Dow Chemical Co
5
-50c
Dresser Industries.
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)
10
Elder Peel Corp
Ltd
1
El Paso Natural Gas
Electric Auto-Lite (Un)
Electric Bond <te Sh (Un)
Emporium Capewell
10
18%
Sale
9
19
12%
13%
13%
2.20
11%
Sale
11
2
11%
2.20
'
,
.
.
17%
Sale
10
10%
10%
w
FMC Corp
Factor (Max)
1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera &
Instrument Corp (Un)
5
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
1
Fawick Corp
2
Fedders Corp (Un)—
Federal-Mogul-Bower
Bearings
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un).*
First Charter Financial
•
Flintkote Co (The)
5
9,647
24,285
Fluor Corp
502
2,946
46,692
51,071
Food Fair Stores Inc
HFord Motor Co new
Foremost Dairies Inc
Friden Inc
Frueuauf Trailer Co
814
1,819
1,536
12,590
14,495
8.510
2,530
2,788
70,498
1,146
1,409
28,427
10,109
1,895
516
1,959
1.511
2,913
654
6,192
2,347
629
50
62,985
1,664
6,452
(Un)
26,077
7,082
67.809
16.661
95.428
123,735
128,458
22,254
21,698
380,094
36,497
14,796
310,689
60,404
21,793
7,365
25,756
13.662
55,706
2.170
42.039
35,080
6,656
4,015
423,745
17.810
47,368
Light (Un)_*
2.50
1
Ltd
Flying Tiger Line Inc
~7% 1 Ya
Sale
16%
—
—
~6
"6%
is y*
39%
33 Ya
15%
40%
„
,
Sale
1
2i%
Sale
Sale
244
"Sy* ~8%
12%
27%
Sale
5
5
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber
•
ilGimbel Bros (Un)
Gladding McBean <fe Co
Glen Alden Corp (Un)
12
—
13%
13y*
13%
38
24%
38%
Sale
OTOT
37 Ya
24 y*
22%
_
1%
Sale
1%
25%
—
—
14 Ye
Sale
Sale
Sale
..
,u.
OTOT
Sale
,m
■OTOT
101
1
19%
Sale
IE
z
z
19%
Sale
22
Sale
10 Ye
38
Sale
Sale
35
36
1A
Sale
26% Feb 12
20% May 9
5% Aug 14
May 29
9% Apr 2
62% Feb 20
23 Ya Aug
31
21
31
23
27
28
21
7
28
43% Aug
77% Aug
29"% Aug
57
Aug
38% Aug
43 Ye Aug 16
9
15
15
8
3
5%
57%
10%
50%
5% Aug 23
Aug 29
Aug 1
49% Aug 8
55
10
Aug
Aug
Aug
Aug
23
23
21
17
39
47% May 29
5
Jun 25
4
Jun 26
8% Jun 27
32
Jun 25
59
22% May 29
15% Jun 27
37% Jun 22
46
May 29
28% July 27
30% Apr 25
37
Apr
2
45% Feb 12
82% Mar 27
37% Feb
7
65
May 1
42% Apr 23
47% Jan
2
55
Jun 28
35% Jun 21
39 % July 27
5% Aug 23
50% Jun 14
8% Jun 25
47
Jun 27
—
Sale
49
"%
Sale
~% ~y*
60c
55c
40C
Sale
45c
E
Sale
62%
49 y* Aug
41% Aug 31
5% Aug 28
23
43% Aug 17.
5% Aug 30
Mar 22
38
94
42
94
Aug 8
Aug 28
7% Aug
18
Aug
6
1
OTOT
47%
,,
OTOT
50c
Sale
—
35
21V*
Sale
36
Sale
35%
22%
OTOT
OTOT
35
2iy*
Sale
Sale
76
OTOT
,
15%
13%
13%
MM*
S
3
39
16
6
11% Aug 20
27% Aug
1
28
Aug 9
6% Aug 23
13% Aug 28
36% Aug 21
23
Aug 7
43% Aug 13
21% Aug 9
192
Aug 7
16% Aug 2
95% Aug 8
1% Aug 17
18
19% Aug 10
—
OTOT
29
_
OTOT
OTOT
—
OTOT-
Sale
OTOT.
OT—
'
Sale
Sale
Sale
Sale
16%
15
Sale
OTOT
30%
Sale
Sale
Sale
44%
8%
30
Z
__
„
Ul
,,
,
-
Sale
25 %
Sale
Sale
Sale
28%
Sale
57%
Sale
Sale
10%
Sale
23%
51%
20
Sale
Sale
Sale
10
69%
24%
66%
Sale
Sale
Sale
Sale
25%
53%
Sale
Sale
30%
56%
Sale
Sale
20%
23%
Sale
Sale
68%
"Sale
16%
Sale
20%
19
Sale
37%
18%
Aug 23
8% Aug 30
12% Aug 7
31% Aug 21
28
Aug 9
6% Aug 23
13% Aug 28
37% Aug 1
27 % Aug 20
48% Aug 27
23
Aug 22
200
Aug 15
18% Aug 28
101
Aug 27
1% Aug 17
20
Aug 17
48% Aug 31
27% Aug 28
Sale
9% Jan 24
9% Jan 19
1.95
36
July
3
Jun 21
21% Mar 28
14% Jan 24
13% Feb 20
20 Ya Aug 16
15% Mar 15
15% Mar 15
15
Apr 25
2.25 Jan 16
51% Apr
44% Jun 13
56
22
May 29
Jun 26
Jun 14
Mar 22
6
Feb 14
22
15%
6%
11%
27
23
Jun
6
Jan
3
11% Jun 22
36% July 18
18
Jun 25
40% Jun 26
21% Jun 14
Jan 12
12
Mar 15
17 Y* Feb 14
40% Jan 11
31% July 20
6% May 9
17% Apr 26
3
42% Apr
37 Ya Jan 26
70% Jan 11
31% Mar 5
Jun 27
16% Jun 28
85 Ya Jun 25
253% Mar 14
29% Jan 23
Jun 22
111 Jan 18
26% Jan 26
61% Jan 31
165
1
18% Jun 27
115
Mar 14
9% Aug 16
Aug 28
2% Aug 9
Ye Aug
1
20% Aug 21
40c Aug 1
10%
38%
2%
Ye
20%
55c
29%
2%
%
20
32c
68% Aug 3
37 % Aug 27
5% Aug 15
58
May 29
28% Jun 14
4 Ya Jun 25
54% Aug 23
8 Ye Aug 17
18
Aug 23
2-i Aug 22
31% Jun 13
5% Jun 22
9% Aug 22
7% Jun
1
16y« July 23
10% Mar 13
23% Feb
5
32
42
% Aug
7
35
Aug 27
Aug 3
Aug 9
Aug 1
Aug 21
Aug
6
8
Aug 10
16% Aug 16
a.
a—
19% Aug 15
30% Aug 14
31% Aug 20
16% Aug 29
60
Aug 3
15% Aug 7
12% Aug 2
1.10
44%
30%
privileges. See page 50 for
Sale
Sale
Sale
8
Jim 25
Jun 22
Aug
Aug
9
July
5
1
Jun 15
32
20
32
Feb
13
Apr
5
Jan 16
15% Mar
49% Jan
4% Feb
A Mar
33
Feb
75c Jan
22
2
15
19
2
15
87% Mar 14
46
Mar 14
8% Feb 14
Sale
Aug 16
40% Aug 8
8% Aug 31
27% Aug 9
22 y« Aug
7
47%
34%
9%
23%
64%
9%
Aug 16
Aug 29
Aug 14
Aug
1
Aug
8
Aug 21
69
Aug 8
23% Aug
1
51
Aug
7
5% Aug 29
30 Ye Aug 24
19% Aug 3
21% Aug 7
35
Aug 8
46% Aug 13
14% Aug 7
32% Aug
37
Aug
32% Aug
18% Aug
10% Aug
37% Aug
Tl5
Sale
1.00 Aug
29%
Sale
all other footnotes.
1
Aug 2
29 Ye Aug 14
44
16
Jun 21
2-h July 18
Jun 28
70
11%
26
4
Mar 15
Feb 12
Feb
Jan
Mar
6
18
6
22% Aug 31
32 Ye Aug 23
35% Aug 31
16% Aug 21
62% Aug 30
16% Aug 10
15
Aug 31
23
Aug 16
45% Aug 22
9% Aug 7
30% Aug 27
23% Aug 20
18% Jun 25
30% Aug 14
31% Feb 16
48
Apr 3
25 V* Jun 25
15% Jun 27
49% Jun 27
Jun 13
14
9
May 29
23
Aug 16
36% Jun 27
8
Jun 25
27
Jun 22
18% May 29
49 % Mar 5
26
Mar 16
82
Feb
8
47% Aug 22
Aug 3
11% Aug 27
26% Aug 20
69% Aug 23
10% Aug
1
70% Aug 2
27 Ye Aug 23
53% Aug 23
5% Aug 6
31% Aug 28
39% Jun 27
4
30% Jun
37
21% Aug 23
25 % Aug 22
39
Aug 23
47% Aug 21
16% Aug 31
33% Aug 15
39
Aug 16
32% Aug 10
20% Aug 31
11% Aug 32
39% Aug 24
a
1~90
6
May 29
14% Jun 27
9% Feb 24
8% Jan
4
71% Mar 22
12
Jan 26
55% Mar 16
33
Mar 16
60% Mar 29
68% Jan 2
10% Feb
6
59% Jan
2
96% May 3
22% Aug 23
19
23
42 %
14%
29%
75%
14 Ye
Aug 17
47% Aug 27
■
2
Mar
47
Jun 25
23% Jun 25
10% Jan 25
15% Jun 22
48% Aug 31
27
Aug 15
36%
"
—
6% Jun 28
9
6
2 ft Aug 22
8
Aug 16
44%
12% Jun 22
8% Aug 22
9V« Aug 31
20 Ya Aug 16
43
„
—
37 y*
16% Aug 15
12% Aug
7
36 Ya
Aug 8
92% Jun 14
12% Aug
2.10 Aug
17 % Aug
8
Aug
5% July 27
38
Aug 27
Aug 28
12 % Aug
2.10 Aug
11% Aug 31
22
6
41% Jun 21
41% Aug 31
6
2
5
4
46% Aug
~Ya
A
Aug" ~9
Feb
9% Feb
10% Feb
17% Jan
65% Aug 10
34% Aug 9
5
Aug 28
—
~~
—
Sale
48 y*
19%
—
22 Ya
22
-OTOT
iy*
Sale
12
1
Gillette Co
11%
—
"6% ~6%
,
_
T.r
1
Georgia-Pac Corp (Un)—80c
Gerber Products Corp
6
Getty Oil Co
4
Gibraltar Financial Corp
1
12%
"8% ~8%
~6% ~7
16%
otot
2
33%c
.
21
28
38% Aug 16
45% Aug 16
—
—
OTOT
Sale
2%
.2
Garrett Corp
Gen Amer Oil Co of Tex—5
General Controls Co
5
.1
General Dynamics Corp
.5
Gen Electric Co (Un).
Genl Explor Co of Calif
1
General Foods Corp (Un).*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone &
Electronics Corp (Un)
3%
HGen Tire & Rubber
30c
Admitted to unlisted trading
—
—
10
1
& Co
Florida Power &
2.45
2.25
12%
2.10
1
Eversharp Inc
Exeter Oil Co Ltd "A"
1,180
2,577
45,254
9%
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
47,022
15,939
3,445
5,784
4,001
5
5
Electrical Products Corp
4
Electronics Specialty
50c
Emerson Radio <fc
Phonograph (Un)
5
1,100
19,969
3
10
27
1
14
7
30
6% Aug
5% Aug
liy* Aug
38% Aug
26% Aug
14% Aug 8
8% Aug 22
.
_50c
.1
_1
-2
Class A common
Class B common
58
Aug 31
49% Aug 31
18% May 29
13% May 29
6% Aug 23
1
8
Aug 13
Aug
Aug
Aug
Aug
Aug
25% Aug
18
Aug
43% Aug
73 Ya Aug
29% Aug
55% Aug
37% Aug
40
Aug
45 Ye
49
Crucible Steel Co of
America (Un)
43,108
Aug 14
Sale
'
Z
.
13% Aug 17
Prices
32
~~
—
12.50
Cudahy Packing Co (Un)
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)—
1
Cutter Laboratories. Inc—
19% Aug 9
14% Aug 23
6
19% Aug
Highest
Prices
Sale
Prices
Prices
5y*
46%
47%
5y«
4y8
9 Ya
35%
Lowest
Sale
Highest
Lowest
Sale
Ask
—
—
.25
RANGE SINCE JAN. 1
PRICES IN AtJGCST-
Price Jan. 2,
13,304
475
47
PACIFIC COAST STOCK EXCHANGE
September, 1962
1.20 Aug 27
46% Aug 23
30% Aug 2
9
Jun
21
20% Jun 15
54% Jun 25
7% May 29
59% Jun 15
22 % May 29
45 Ya Jun 25
4% May 29
26
May 29
18% Jun 25
19% May 28
31
Jun 25
41% Jun 29
12% Jun 26
26
32
31
Jun 25
Jun 21
July 27
16% May 1
8% Jun 15
37% Aug 7
1% Jun
6
85c May 29
44
July 24
29% Aug 14
30
Mar
15
Aug 31
1
39% Jan
3
45 Ya Aug 22
14% Jan 4
52
Jan 12
27% Mar 20
57% Feb 21
May 7
4
16% Jan
44
36% Feb
1
78% Mar 12
15
Mar
5
4
33% Jan
3
57% Mar 12
3
7% Jan
95% Jan
35% Mar 20
29
Jan
29%
57%
58 Ya
19%
50%
52%
39%
20%
14%
45 Ya
1%
Apr
Jan
Jan
Feb
Feb
Jan
Apr
Aug
Feb
Feb
Jan
1.90 Jan
72
Jan
44% Apr
PACIFIC COAST STOCK EXCHANGE
48
August
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
Aggregate Sales
in
1,424
2,619
591
5,261
78,869 1,069,862
104,548
7,030
28,246
3,930
20,628
173,406
318
1,178
2,766
29,175
190
2,905
Price Jan. 2,
1962
Opening
Par
__1
UGrace (W R) & Co_
Granite City Steel (Un)_6%
Great Basins Petroleum—20c
Great Lakes Chemical
._1
Great Northern Ry (Un)—*
Great Western Financial
1
Gt Western Producers
60c
or
Ask
Bid
-PRICES IN AUGUSTLowest
Sale
Bid
Ask
Prices
Bid
Ask
,
Sale
Sale
Sale
7
4%
45
~4%
5%
2%
Sale
Sale
2%
2%
—
Sale
27%
10%
10
21%
7%
Sale
6
3
50
Greyhound Corp com
4 %% conv pfd
Sale
'
19%
5%
Sale
8%
—
Sale
Prices
6
26
Aug 22
Aug 6
a—
—
35%
27%
5 Ye
2%
37 Ya
21%
7%
34% Aug 14
26 Ye Aug 10
4
Aug 6
2
Aug 10
35 % Aug 14
18% Aug 10
.,
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
August 31
Closing or
August 1
Opening or
29
a—
Aug 15
Aug 17
Aug 31
Aug 22
Aug 21
Aug 31
Aug 28
Aug 24
—
28% Jun 13
25 Ye July 20
2% May 29
2
Aug 10
35% Aug 14
15% Jun 25
6
Aug 22
22
May 29
55% May 7
34% Aug 14
44% Jan 24
8 Ye Jan 12
5
Jan 15
47% Feb
1
39% Jan 22
6% Aug 27
29% Feb 16
56% Apr 25
Grumman Aircratt
886
6,913
20,348
36.068
600
7,726
3,751
90,992
24,324
2,075
13,882
315
4.006
14,140
258
54
8,365
1,730
745
6,567
1,242
Engineering (Un)
1
flGulf American Land Corp 1
uuil Mobile <Sz Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)_l
—1
Hartfield Stores
Warrants
Hoffman Electronics
48,865
Holly Oil Co
1
2.20
Home Oil Co Ltd cl A
ciass g
*
♦
12%
2,601
5,600
30,214
3,370
6,775
19,815
57,211
1,576
30,234
5,364
5,436
55,514
2,059
10,338
371,459
22,218
22,766
19,946
64,906
90,906
3,001
37,996
44,092
400
8,228
3,613
42,527
2,250
39,545
2,859
2,277
2,862
27,599
9,355
285
'5,643
650
~7
~7%
...
Imperial
.■
■
10c
Western
Inland Steel Co (Un).
*
Interlake Iron Corp (Un)—•
Internat'l Harvester (U**)—*
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un).
.3%
Intel state Power Co.
33 Vbc
Intex Oil Co.
Jade Oil Co,
50c
Johns-Manville
Corp (Un)_5
Kaiser Alum &
Chem—33Vic
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
15%
County Land Co
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 Vic
Laclede Gas Co (Un)
Larchfield Corp
9y4
7,385
1,403
19 907
12,219
Lear Siegler Inc.
Lehman Corp (Un)—
Leslie Salt Co
1
2.00
2.00
io%
10
Sale
10%
ioy4
977
8,142
60,189
312
8,971
9,939
23,113
32,711
109,560
2,810
565
1,663
2,795
26,910
138,896
9,102
14,345
42,277
79,286 1,313,861
578
4,973
32,598
2,200
63,913
7,846
11,824
1,385
224,515
72,190
435
5,756
373,628
23,000
220
9,479
18,935
2,505
26,224
4,005
166,716
17,997
12,445
1,134
10
7
Liggert & Myers Tob(Un)_25
Ling-Temco-Vought (Un )_50c
Libby McNeill & Libby
Lithium Corp of America—1
Litton Industries Inc
1
tfNew common
Lockheed Aircraft Corp
Loew's Theatres (Un)
Lone Star Cement (Un)
Lorillard (P) Co (Un)
M J M & M Oil Co
Sale
Sale
24%
52
Sale
Sale
37%
17%
Sale
Sale
•
——
——
6%
4%
7%
Sale
Sale
57
3%
41 %
46 %
Sale
Sale
9%
34
6%
(Un)_10c
McCullough Oil Corp
50c
(Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Scott (Un)
12%
Metro-Goldwyn-Mayer
30% Aug 31
20% Aug 27
Sale
1,579
26,919
671
7,013
5,964
62,365
20
862
401
25,308
"6%
5%
4%
41
Sale
«
.
6%
Sale
68%
Sale
337
771
2,878
6,719
13,730
1,353
2,100
113,344
11,828
2,085
8,423
7,083
12,703
3,191
8,195
680
857
337
4,465
2,782
67,648
5,060
7,364
76,881
38,993
2,659
2,400
22,448
30,437
2,400
1,028
2,983
5,900
19,475
4,198
1,088
1,877
57,761
14,500
5,126
21,774
103,762
252,167
310
21,543
85,739
13,497
1,064
40
648
8,063
1,785
National Airlines Inc
.
Sale
71
„
26 %
26%
__
——
21
20%
Sale
—
20%
—
5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un).l
liNatl Steel Corp (Un)
10
National General
(Un)
1
Natomas Company
1
New Eng Elec Syst (Un)—1
New Idria Min & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)__*
Niagara Mohawk Pow (Un)_*
JNordon Corp Ltd (new)
Norris Oil Co_
1
Norris-Thermador Corp—50c
North Amer Aviation (Un).l
North Amer Invest com
1
6%
preferred
25
5% %
preferred
25
Aug
18 y4
13%
Sale
25%
Sale
62
Sale
12
Sale
££
Sale
58
60
19%
148
150
60%
Sale
—
Sale
40c
Sale
40c
62%
52 Ye
Sale
Sale
Sale
*
Sale
36c
Sale
Sale
2
36%
38 %
Sale
20%
17
20
2y8
Sale
Sale
Sale
Sale
Sale
37
Sale
Sale
18%
Sale
27%
17%
2%
24%
18%
2%
Sale
16%
5%
16%
Sale
15%
16
5%
16 y8
4%
5y8
Sale
Sale
2.00
Sale
1.90
Sale
1.80
Sale
89%
Sale
11
Sale
_
Sale
66%
Aug 27
6% Aug 23
17% Aug 7
20% Aug 30
17% Aug
21% Aug
7
6
a
5% Aug 22
16% Aug 7
26% Aug 30
57
Aug 21
11% Aug 13
77 y8 Aug 23
5% Aug 22
19% Aug 20
26% Aug 29
62
Aug 22
12
Aug
1
77% Aug 23
19% Aug 31
16% Aug 10
a
Aug 8
49% Aug _ 7„
47% Aug 1
23
Aug 6
19
Aug 6
45
Aug 17
35c
Aug 15
56% Aug 6
2
Aug 20
33% Aug 7
36% Aug 28
20
Aug 7
18% Aug 31
2
Aug 1
33% Aug 7
16
Aug 2
5
Aug 7
1.70 Aug 10
63% Aug 30
110% Aug~15
64% Aug 23
53% Aug 23
23
Aug 6
19% Aug 28
46% Aug 10
42c
Aug
2
38 y4
38%
26
20
2%
33%
16%
5%
1.95
73 y4
12% Aug 20
Sale
33% Aug
31% Aug
2
8
32
48 y4
8
Aug
36% Aug
Aug
6
9
55% Aug 22
a
21% Aug 20
34% Aug 13
Sale
Sale
34
Sale
14 y4
1%
37%
2%
1%
Sale
26 J/4
59
5%
Sale
Sale
Sale
5%
15y8
Sale
Sale
38 y4
34 %
Sale
27
Sale
—
—
27%
m
—
Sale
m
.
.
Sale
—
—
.
—
—
—
—-
■
—
__
it
i%
1%
2%
n
Sale
i%
.
1%
n.
'
%
1%
"%
2
•
—
Sale
44%
——
-
1.65
1.60
42%
5
1.80
Sale
Sale
Sale
'
—
60%
29%
26%
24%
Sale
33
i.
22% Aug 30
1% Aug 10
36% Aug 13
34% Aug 28
32
Aug 15
25% Aug 8
57
Aug 8
5% Aug 17
2% Aug 27
39% Aug 23
34% Aug 28
34 % Aug 23
28% Aug 17
61
Aug 23
5% Aug 17
15% Aug 1
39y8 Aug 2
86 % Aug 23
21% Aug 15
18%
39 y8
86%
21%
24
25
Aug 14
40% Aug
3
31 y2 Aug 15
Aug 28
38% Aug
29% Aug
.
Sale
6%
_
24%
—
65
24%
26
__
Sale
Sale
Sale
22%
26%
Sale
Sale
23%
4%
1.60
20%
25
25
trading privileges. See page 50 for all other footnotes.
20%
6%
32%
37%
44
Mar 12
Aug 29
33%
14 %
413/s
59%
36%
33%
Feb
Jan
May 29
July 19
Jun 28
Jun 22
22% Jun 25
15
6% July 17
8% May 29
1.85 Jun 26
9
13% Jan
81i July 24
44% Mar 28
10
Aug 9
5% May 29
26% Jun 26
8
11
May 11
Jan
Jan
Feb
12
Feb
17% Jan
2.70 Jan
14% Feb
16
2
14
14
3
30
9
12% Apr 16
59% July 18
8
17% Feb
9% Mar 26
22% Jun 19
44% Jun 27
37
27
46
46c
47
27 %
57 Ye
52% Jun 25
25% July 26
7% May 29
85
Jan
4
38% Mar 16
18% Jan
4
19
July 26
32% Jun 25
18c Apr 26
31% Jun 26
Jan
2
Feb 12
Jan 31
May 15
Mar
Apr
Mar
2
3
1
8
7
6% Aug 29
6y2 Aug 15
23
Aug 8
IS Aug 1
1% Aug 2
12% Aug 9
41% Aug 13
4% Aug 3
1.55 Aug 31
19% Aug 30
63% Aug 8
22% Aug 27
26
Aug 3
25
y2 Aug 21
33% Jun 27
58
May 29
24% Jan 15
5% Aug
1
2.85 May 29
8% Mar 16
5% Mar 16
59 % Feb
8
72"% Jan
3
17% Jan
9
36% Mar 19
10
Jan
4
47% Jan
8
85% Jan
5
91% Mar 5
25
Feb
5
28% Feb 26
2% Mar 26
40% July 25
40% Jun 25
13% Aug
7
25% Jun 25
5% Jun 26
36
Aug 17
Aug 22
Aug 2
Aug 23
Aug 15
7y„ Aug
9
7
Aug 28
24 y4 Aug 28
H Aug
Aug
13% Aug
44% Aug
5% Aug
2.00 Aug
22% Aug
68% Aug
24
Aug
26% Aug
25% Aug
2
July 2
67% July 25
61
Jun
1
13
27
28
8
14
13
23
15
15
21
25
16% July 20
19% Jun 25
2y8 May 9
23% Jun
5y„ Aug
14% Jun
25
May
50
Jun
75
15
7
30
5% May 29
17% July 23
35 % Feb
7
27
29
15
Jun
26
Jun 25
Jun 18
May 29
July 26
19
Aug 6
42% Jun 25
31c
Jun
1
Jun
Jan
2
5
12
149% Jan
64% Aug 23
52% Feb 16
43% Feb 26
24 % Feb 12
63 % Feb
6
08% Jan
8
3% Mar 27
25
47 Ye Mar 19
45
Feb 15
28
28
4
1
22
28
29
Jan
2
23% Mar
5
9
5
4
Jan
43% Jan
17% Mar 22
5% Jan 12
2.10 Jan
25
95
5
19
27
29
28
27
18
5
25
17
28% Jan
29
May 29
Jun
25% Jan
13% Jan
69c
74% Jun 22
19
88
Jan 16
17% Mar 12
108% Jan
8
19
11
4% Jan 29
14
35
Jan 26
28
27% Jun 27
26% Jun 25
41% Jun 25
40% Feb 15
20% July 6
32% Jun 22
35% Jun
31
May
29
May
25% Jun
54% July
16
22
76% Jun 14
47
July 6
35
20
Feb
22
10% May 29
9% July
7
a
2%
25% Jan 11
Aug 28
Feb
9
9% Jun 20
May 29
52% July
2
July
27% Jun
36% Aug
18 y4 May
17% Jan
2
Aug
33% Jun
15% Jun
3% May
1.25 May
60% Jun
11% Aug
Sale
23
34
3
6
Aug 20
Aug 23
Aug 1
Aug 20
Aug 14
Aug 30
Aug 7
Aug 28
Aug 9
Aug 16
Aug 6
56% Aug
Sale
52%
42 %
40
35 y4
Sale
™
~
36
12%
__
34%
_
15
13
71% Aug 22
74
Aug 22
98
Sale
—
23
16
20
a
Sale
19
47%
Aug
4% Aug
42
Aug
49
Aug
14
Aug
68% Aug 31
71
Aug 1
a—
102%
6
7
a—
33 %
85
66% Aug 15
27% Aug 23
11% Aug 23
43 % Aug 24
—
^National Biscuit Co
(Un) Admitted to unlisted
1
6
a
__
Middle
Development (Un)_5
10
Monogram Precision Indus_l
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
*
Montgomery Ward (Un)—•
Motorola Inc (Un )
3
Mt Diablo Co
1
1
9
Aug
5% Aug 1
3% Aug 1
41
Aug 31
45% Aug 8
13% Aug 7
34
Aug 1
Sale
Sale
Miss River Fuel Corp
4,841
10,269
61,177
30,314
6
31% Jun 27
6% Aug 17
20
--
Sale
Sale
Aug
Aug
2
37
Aug 17
25
Aug 27
47 % Aug 27
10
Aug 14
39% Aug 14
——
Mission
1,295
(Un)
•
10
South UtilitiesMinnesota Min & Mfg.
Minn Pwr & Lt Co (Un)—•
Inc.
46
62 % Aug
—
32c
Aug 28
35% Aug 13
25
Aug 27
.
McKesson & Robbins
19,147
a
25c
26
4
5
26% Aug 7
19 % Aug 14
—
13%
33
9
1
Aug
7% Aug
Sale
Sale
Sale
Sale
Sale
Sale
54
10
a
—
~5%
2.10 Aug 21
50% Aug 16
Sale
46%
—
—
10
Sale
—.
—
62%
26%
2
Aug 8
10% Aug 31
9% Aug 31
_
.
,
■
24% Aug"22
25% Aug 27
7% Aug 27
10y4 Aug 22
a—
—
Sic
Sale
29c
Aug~13
Sale
Sale
—
—
Aug 28
'
10%
30%
—
28c
11
10%
9%
Sale
1
1
1
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
Magnavox Co (Un)
1
Marathon Oil Company
•
Martin Marietta Corp
1
Matson Navigat'n Co (Un)_*
3,507
12,724
36%
6% Aug 1
8% Aug 14
1.90 Aug 14
mmim
——
7%
37
Sale
2.10
Sale
4
1
10,190
104,614
16,091
23
7
36% Aug 30
20% Aug 29
29
23 Ya Aug
Sale
1~90
Sale
Kern
866
26,879
406
~7%
9%
9%
52%
Sale
13
Jones & Lghlin Steel(Un)_10
Joraensen (Earle M)
1
120
190
7% Aug
23
Aug 28
34y4 Aug 8
20% Aug 29
20% Aug
6%
Idaho Power Co_
Ideal Cement Co
5
Illinois Central RR (Un)—*
340
~7
Sale
25 Ys
50c
8,778
24,547
9,151
110,187 1,360,049
10,762
1,216
36%
Sale
Sale
36
■
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
Hupp Corp (Un)
—1
10
14%
35
Sale
34 y4 Aug
5,508
30,395
23,489
7,575
13,965
550
Sale
14%
26.464
95,935
3,787
1,172
5,305
41%
35 % Aug 22
33% Aug 30
6% Aug 17
__
7%
lIHercules Powder (Un)l 1/24
Corp (Un)
1
Hewlett-Packard Co
1
Hilton Hotels Corp.
2.50
856
530
1,176
Sale
Hertz
100
105
548
37%
17
Mar 23
12% Aug 20
57
Feb 15
38%
70
43%
26%
39%
Apr 19
40
Mar 14
Mar 14
Mar 28
Apr 13
9
Feb
8
3% Jan
3
51% Jan
37% Feb 31
37
Apr
6
86
Mar 19
6% Mar 22
18% Aug 22
43% Apr 16
121 % Mar 14
22 Ye May 21
23
May 29
38% Aug
8
27% Jun 27
6
Jun 21
30% Apr 11
6% May 28
9% Mar 29
26% Apr
6
1 Ya Jan 25
21%
%
1%
11
40
2.65
Jun 25
May 28
Aug 2
Jun
Jun
14
14
July 11
1.50 Jan 12
16
Jun 25
52
Jun 25
22% Aug 27
25% May 16
24
Jun
7
55 % Feb
14
42% Apr
4
9% Mar 27
2% Jan 12
22% Jan 12
48
Apr 25
5% July 30
3% Apr
5
5
23% Feb
71% Jan 30
32
Jan 25
27
Feb 13
25 % Aug 21
September, 1962
Aggregate Sales
in
August
Since
Jan. 1
Shares
PACIFIC COAST STOCK EXCHANGE
Pacific Coast
Stock Exchange
Shares
—
9,162
18,389
51,365
1,085
32,158
78,534
497
289,649
11,336
2,806
3,964
1,094
27,977
21,099
14,487
95
1,553
28,171
5,276
1,308
34,096
5,830
1,007
20,639
555,758
64,607
29,337
259
4,829
1,670
1,479
21,295
11,555
2,671
105
367
560
5,049
3,309
15,264
1,789
8,105
16,564
24,679
50
50
35
10
90
208
615
576
1,300
6,761
2,487
15,365
3,508
31,881
80,814
82,858
48,747
1,900
8,462
92,001
21
3,062
181
52,099
36.972
4,313
5,755
1,793
2,499
3,284
20,384
38,040
6,719
30,085
42,268
3,678
924
1,539
3,203
26,844
325
5,951
4,216
44,283
15,690
17,028
1,485
1,057
195
STOCKS
Par
North Amer Royalties
—1
Northern Pacific (Un)_ —5
.1
Northrop Corp Inc
Occidental Petroleum
20c
Ohio Edison (Un)
15
Ohio Oil Co.—Name changed
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25
Pacific American Corp.
Pac Cement & Aggregates
Pacific Clay Products
Pacific Gas & Electric—
Common
6%
1st preferred
5%% 1st preferred
5%
1st preferred
5
Marathon
to
14 2/7
Electromcs_50c
Pan Amer World Air
Paramount Pictures
Parke Davis & Co
(Un)_l
(Un)
1
2,902
29.041
Procter & Gamble- (Un)
24%
22%
22
9
59%
96%
153%
90%
87%
3%
18%
10%
23
24
Sale
Sale
28
26
29%
32%
28 %
Sale
Sale
28%
26
27
Sale
25%
24%
23%
22%
25%
26%
25
26
24
23
Sale
14%
Sale
Sale
98%
92%
89%
4
17 %
Sale
•
75,877
667
5,933
1,400
2,120
17,127
17,651
3,984
34,150
1,536
656
38,785
5,828
28,779
170,578
8,930
925
^62,253
20,655
4.671
188
2,289
4,442
26,541
1,976
15,087
12,202
302,396
100
3,817
1,763
9,364
66,694
6,649
6,024
75
46,692
88,549
2,755
31,464
372,700
1,156
1,300
2,408
7,671
440
343
4,457
——
2,534
22,750
3,589
300
641
3,134
1,572
33,039
5,280
11,233
51,552
5,877
35,914
29%
31%
28%
25%
26%
Sale
Sale
28%
26%
26%
25
23 V*
Sale
26
24
22%
23%
23%
5%
Sale
5%
99% 100%
94%
90%
96%
92%
Sale
6%
30%
Sale
10%
__
__
22%
Sale
"sale
38%
Sale
Sale
11%
39 Va
~4% 1%
Sale
Sale
4%
Sale
Republic Corp (Un)
Repub Steel Corp (Un)
50c
10
12%
14%
(Un)
Reynolds Tobacco (Un)
Rheem Manufacturing Co
Rhodes Western
Rice Ranch Oil Co
1
25c
1
Safeway Stores Inc
St Joseph Lead (Un)
2.50
1.66%
10
St Louis-San Fran Ry (Un).*
St Regis Paper Co (Un)
5
San Diego Gas & Electric.10
5.60% preferred
20
5%
preferred
20
4%%
4.40%
preferred
20
preferred
20
San
Diego Imperial Corp 1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
*
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un)
£1
Signal Oil & Gas cl A
2
13%
17%
45%
Sale
1.75
—
—
48%
Sale
Sale
Sale
3%
1.80
37%
37%
26
19%
39
Sale
—
34%
10 V*
42%
45%
10%
4
Sale
Sale
Sale
19%
Sale
Sale
Sale
2.15
33%
21%
20
18
17%
15%
22%
21%
22%
20%
20%
18%
21%
19%
—
——
Sale
Sale
Sale
23
86%
—
4
29
28
10
27
21
Aug 10
1
13% Aug
7
30yaAug
13
51
38
7
28
8
1
23
8
15
7
16
Aug 2
Aug 1
Aug
7
Aug 8
49% Aug 30
69% Aug 8
31% Aug 23
147% Aug 28
11% Aug 20
20
Aug 24
41
Aug 3
23% Aug 22
26
Aug 16
43% Aug 30
11% Aug 27
41% Aug 22
14 % Aug 29
51
Aug 7
41V* Aug 16
51V* Aug 10
70% Aug 13
Aug"l5
10% Aug 14
17 ya Aug 10
1.85 Aug 10
37Va Aug 2
18 %
39
18
—
39
Sale
Sale
38%
23
Sale
Sale
—
Sale
Sale
18%
24%
Common
8%
31%
Sale
26%
^Original preferred
preferred
4.56% series
4.48% conv pfd
8%
25
25
Sale
31%
—
Sale
21
Jun 25
2.00 Jun
8
10% May 28
7% May 9
26% May 29
147% Aug 28
8% Jun 25
16 V* Jun 27
37% jun 28
May
10% Jun
40% May
12% July
51
Aug
35% Jun
47 % Jun
69% Aug
—
16 Va Aug 14
25% Aug 3
2
Sale
12% Aug
73%
9%
Sale
Sale
66% Aug
7% Aug
12% Aug 23
19% Aug 6
36% Aug 21
30
Aug 23
14% Aug 21
74% Aug 20
10% Aug 27
5% Aug 20
3
7
—
24%
—
Sale
32%
Sale
—
—
5% Aug 20
31% Aug 13
35% Aug 22
18% Aug
1
23% Aug 29
19% Aug 15
26% Aug 6
30% Aug 10
Aug 30
49% Aug
8
26%
69%
70%
72%
73%
22%
22%
22%
22%
23
23%
22%
22%
22%
21%
20%
21%
21
22
21% Aug 24
30%
30%
31
Sale
31%
30%
31%
Sale
Sale
31
Aug 1
31% Aug 28
18 Va Aug
1
Sale
47% Aug
25
25
83%
Sale
25
25
25
22
21%
20%
27%
Sale
26% Aug
26
25
32% Aug 31
21% Aug 22
51% Aug 24
30
30
17%
Sale
18%
Sale
31%
31 %
21%
55%
Sale
47%
Sale
49%
Jan
2
Apr
5
Jan
3
Feb 14
Mar 20
38% Mar 15
26% July 10
28
51% Jan
21
19
23
30
7
26
27
8
Jan
53% Mar
19% Mar
59
Mar
8
12
12
14
26
57% Mar 14
62 V* Jan
4
105% Jan 15
59% Mar 14
58% Jun 27
87% Jan
5
25% Mar
9
July 25
29% Jun 27
27
29
29
25
28
9
34 Va Aug 31
9% May 29
33% Jun 22
22
July
6
2iy4 Jun 25
40 y4 Jun 14
9y4 Jun 26
16 V* Jun 26
1.75 Jan
33
2
Jun 27
32% Feb 13
14
24
Jun
Jun
38% Jan
9
36% Mar 29
63% Mar 13
Apr 18
24 %
40%
7%
24
12%
59 V*
Feb
Jan
Jan
Jan
Mar
Jan
16
4
30
4
29
19
15
66% Mar 12
50% Feb
8
40% Jan
4
79% Feb 15
15% Feb 14
22
Mar
2.80 Apr
43% Feb
37% Mar
24% Jan
6
6
21
13
31
3
3
19
Apr 10
5
Jun 26
18
34% Aug 31
25% Jun 26
11% July 30
59% Jun 25
7ya May 29
5
Jun 15
15% Jun 26
30 Va July 20
16
Jan
10
19% May 29
Jan
47% July
30
Aug
15% May
45
May
17% Jun
28% Aug 23
23
26% Aug 28
23
25
*22% Aug
4
20%
38%
39
23
21
27
8% May 29
1
25% Aug 22
27
32% Jun 29
Aug 16
Aug 8
73
Sale
39
158
19%
24%
56%
a__
ai8% Jan
14
—
9% Jan 17
42% Jun 27
22% Jan
20% Jun
8
13
31
16
1
—
3
4% July 30
17 V* Feb
7
59% Jan
3
34% Jan 16
a
„
34% Jan
8
37% May 29
21
29
27
23
20
23%
21%
,.
May 11
5% Mar
39% Aug
Aug
16% Aug
27% Aug
35% Aug
33% Aug
22 V*
20%
Mar 21
Apr 24
27
26
23%
Jun
Apr 24
13
22% July 24
22
39
95
Feb 28
Mar 29
Apr
4
Aug 30
Feb
1
Jan
2
38% Aug 29
27
Aug 29
Sale
26%
25%
23
4
11
10
28
19
18
40 V* May
26% Jan 22
18% Feb 12
18
Sale
Jan
3% Jan 12
Feb 20
May
May
May
Apr
Apr
33ya Jan 10
16% Jun 25
7% July 6
-
50%
8
36%
33%
29%
28%
27%
27 V*
25%
24%
24%
24%
10%
60%
102%
151
98
3
1
4
19Va Aug 20
18% Aug
34% Aug
28% Aug
—
89
25
2o
19
4
39% Aug 15
19% Aug
2
10% Aug 23
a
Sale
Feb
17% Aug 10
37% Aug 1
18
Aug 23
8% Aug 8
a.
39%
3
29% Jun 25
15% May 29
a
Sale
Sale
5%
Jan
38% Jun
16 y4 May
25
May
3y4 Jun
12% May
7% Aug
19%
34%
5%
98
145% Aug 10
92% July 17
48% Aug 27
19% Aug 22
34% Aug 23
4% Aug 16
18% Aug 20
8% Aug 23
38
Aug 1
12 V* Aug
1
43
Aug 23
26% Aug 23
30 V* Aug 17
47 V* Aug 23
10% Aug 2
19 ya Aug 22
2.35 Aug 27
40
Aug 30
Sale
L
4% May 28
47% May 29
21
19%
13%
67 V*
.
23% Aug 21
32
Aug 28
11% Aug
-
7
2
8
Jan
3
Jan
Jan 23
22% Jan 24
9
18% Aug
8
Sale
.
Feb
Jan
46% Aug~22
69% Aug 20
46 Va
68 Va Aug
12%
Sale
Sale
Sale
May 29
May 29
July 27
a—
—
(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.
Aug
99% Aug
145% Aug
95
Aug
91
Aug
3
Sale
•*
Sale
58
19%
29
'
23% Aug 23
24% Aug 30
5% Aug 23
*ya /M-a
18%
-
8%
24% Jan
3
15% Jan 12
42% Jan
3
25%
31%
27%
26%
25%
25%
24%
23
Aug~14
24% Aug
12
.
42%
23%
8
147% Aug
9ya Aug
18
Aug
38% Aug
22 Va Aug
25
Aug
39% Aug
11V* Aug
Sale
18%
18%
Sale
8
26% Aug 24
26% Aug 17
26% Aug 24
12% Aug 15
Sale
—
Sale
Sale
6% preferred
25
Southern Calif Petroleum
2
Southern Co (Un)
5
Sale
19%
Sale
8%
51%
Southern Calif Gas Co—
6% series A preferred—25
Sale
Sale
Sale
Sale
—
1
3i.
Sale
2.00
Sale
Sale
—
2
Aug
18
34%
—
29% Aug
32 V* Aug
28 Vi Aug
26% Aug 7
44
Aug 10
22%
25%
—
40% Jan
24% Mar
94% Jan
17% Jun 22
10
Aug 6
23% July 31
1
Jiub
%
Sale
Sale
33 %
4%
38
12
37%
23%
4.32% preferred
4.24% preferred
4.08% preferred
23
Sale
Sale
30%
4
Class B
2
Simca Automobiles
f 100
Sinclair Oil Corp
5
Smith-Corona Marchant
5
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co
10c
So Calif Edison—
4.78%
23% Aug 14
22% Aug 30
18 Va Aug
9
5
Aug 2
53% Aug 1
99
Aug 22
145 Va Aug 10
94 V* Aug
9
91
Aug 21
a
—
26Va Jun 25
13% Aug 10
67% Jun 28
24% Aug 28
43% Aug 10
17% Aug 9
29% Aug
8
3% Aug 13
15% Aug 7
7% Aug 9
34 % Aug 31
10
Aug 21
36% Aug 7
23
Aug 3
Sale
Sale
Sale
32% Jan 30
26% Feb 15
47% Jan 22
19% Jun 14
Sale
38%
5
Richfield Oil Corp
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
»
Ryder System, Inc.
Sale
Aug
21V*
Sale
1
1
2.50
*
19% May 29
12% May 29
39% Jun 25
a
23%
27%
45
Republic Aviation Corp
44% Jan
21% Aug 29
30% Aug 1
Sale
20%
4%
46%
18%
6%
Sale
Metals
28% Aug 10
31% Aug 20
28% Aug 21
26% Aug 24
26
Aug 7
26
Aug 6
Sale
6%
Sale
30%
6%
20%
Reynolds
Aug 6
23% Aug 31
3% Aug 28
23%
Sale
69
11,050
4,767
11
23%
3%
13 y8
6%
Sale
~4% ~5%
7,908
2,664
3,050
54,775
6,041
10
40%
49%
2% July 13
32 ya Jun 25
Aug.21
Aug 21
Aug 31
Aug 28
19%
10%
Sale
Sale
13
6%
13 Va
,5c
50c
Rexall Drug Sz Chem
33%
27%
24%
44%
19%
10%
23%
22%
39,129
74,870
472,280
33,546
34,090
42,688
88,393
24,775
57,096
58,260
35,830
4,545
31,378
98,263
37,029
27,516
8,725
24%
Sale
33,473
2,450
91%
3%
3%
40%
25,377
241,649
89%
Sale
2,622
2,978
23,569
95
56%
53%
Co
8
1
16% Aug 16
44% Aug 24
33% Aug 20
14% Aug 31
Sale
1
5
Gas
32 Va Aug
23 Va Aug
30% Aug 3
13% Aug 10
149
18
*
105
99
138
94
Sale
Sale
18
Rayonier Inc
Raytheon Co (Un)
Reeves Soundcraft Corp
100
5%
Sale
100
21%
Radio Corp of Amer (Un)
2,239
22
20%
4%
53%
31
71,093
70
286
50
23%
Sale
76,121
&
Sale
Prices
Prices
Sale
Sale
26%
38%
6,664
6,124
7,432
19%
Sale
12%
13,256
487
Sale
Sale
Puget Sound Pulp and
Reserve Oil
Revlon Inc
Sale
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Co.
Sale
9%
21%
7,304
Oil
24
4
3
*
5
6,900
5,830
24%
35
2.45
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
6,800
1,737
Sale
34%
2.35
14%
9%
7,672
36,386
27,267
3,055
7,235
26%
18
Lowest
14%
5,880
2,807
26,583
4,638
Bid
Sale
Sale
33 %
*
Pendleton Tool Indus
1
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%q_
Permanente Cement Co com_L
5% conv preferred
50
Pfizer (Chas) & Co lUn) 33%
Phelps Dodge (Un).l
12%
Philip Morris & Co (Un)
5
25,798
5,554
16,686
Ask
100
2,364
50,017
Bid
IN AUGUST-
August 31
Closing or
32
34%
31%
27%
25%
25%
25%
25
25
25
Opening or
_
43
10
PRICES
August 1
23%
42
Philippine Long Dist Tel.plO
Phillips Petroleum
5
30
Sale
8
Warrants
Packard-Bell
24%
25 %
25
25
25
preferred
Sale
24%
13%
4.50% redeemable pfd
25
4.36%
red 1st pfd
25
Pacific Hawaiian
1
Pacific Industries Inc
2
Pacific Lighting Corp com.*
$4.75 preferred
*
$4.75 convertible pfd
*
$4.50 preferred
•
$4.36 preferred
*
Pacific Northern Airlines
1
Pacific Northwest Bell
Telephone Co
11
Pac Oil & Gas Devel
33 %c
Pacific Petroleums Ltd
1
6%
43
5
5% red 1st preferred
5%
red pfd ser A
4.80%
red 1st pfd
Pacific Tel & Tel—
Common
Price Jan. 2,
1962
Opening or
Bid
Ask
49
23
Aug
22
2
Apr 25
Mar 13
Jan
Jan
Jan
Jan
Jan
Jan
Jun 27
22
8
2
4
4
19% Aug 15
8
30% Feb
Mar 28
29
25
2
4
28% Feb 15
40% Mar 19
47% July
29
2
Jan 25
Feb 14
40
Feb
9
5
28% Apr 23
55 ya Mar 21
21% Mar 12
31% Apr
3
30
27
Feb
1
24
Mar
Apr 17
87% Apr 18
2
83 % Jan
Jan
Jan
5
3
23% Feb 15
21% A.tg 24
21% Jan
9
22 V* Mar 22
31% Aug It
31% Aug 17
21% Aug 31
49% Aug 31
30
8
30% Jan
8
15% May 29
32% May 11
32 V* Mar 2
7
22
1
9
Apr
9
10
29
87% Apr 18
68% July 26
15
6
Mar
10
Jun
Aug
16 V*
26 V*
58%
42%
23%
87%
14%
10
Mar
Jan
39% Jan 26
Feb
56% Jan
24
8
6
17
PACIFIC COAST STOCK EXCHANGE
50
Agg reg ate Sales
in
Since
August
Jan. 1
Shares
Shares
1,734
6.119
30,241
212,120
22,646
1,055
2,716
34,731
3,180
7,567
192,538
22,360
20,013
6,448
2,546
527
662
1,906
30,498
45
3,022
20,731
782
14,335
500
4,469
1,245
723
28,159
7,512
620
4,765
13,600
68
2,228
1,546
40,690
7,122
20,095
612
12,138
4,647
699
4,457
13,354
316,469
1,324
23,675
279,373
8,197
33,039
25,703
253,145
86,793
91,270
7,030
119,787
40,336
5.120
772
2,251
31,650
52,399
7,724
19,111
96,846
763
75
28.638
2,571
1,236
4,473
10,466
36,928
6,438
79,680
1,517
74,508
2,437
223,340
1,679
16,832
325
3,969
2,053
15,038
278
13,717
1,424
805
13,909
4,662
583
41,660
6,133
61,624
7,507
6,754
4,188
19,560
4,198
3,066
64,237
143,962
52,590
31,645
21,554
20
996
7,638
2,672
2,123
23,419
5,988
78,666
37,327
157,133
40,993
12,583
65,135
1,675
4,328
22,998
32,957
6,142
2,433
1,680
Opening or
STOCKS
67,814
30,143
28,237
12,417
4,103
285,642
48,440
21,187
11,364
—
13%
Standard Financial
1
Standard Metals Corp
3c
Standard Oil of Califs—6%
$3.30 conv pfd
•
TelAutograph Corp
Tenn Gas Transmission
Texaco Inc (Un)
Texas Eastern Trans
Texas Gas Transmission
13
Sale
Sale
8
Sale
24%
Sale
6
Sale
Sale
21%
52%
Sale
16
12%
26%
of
*
Untied Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Sale
16%
-
Sale
Sale
28
Sale
"2.75
<—
_
Sale
Sale
45 %
Sale
Sale
17%
Sale
Sale
29%
34%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9
7
14
30
24
8
8
1
27
9
14
9
Aug
52'% Aug
51
Aug
23% Aug
12% Aug
35
Aug
68% Aug
57% Aug
1
22
13
21
21
27
23
9% Aug
20% Aug
25 y8 Aug
24% Aug
7% Aug
22
45
22% Jun 25
22% May 29
5% Jun 25
25%
51%
21'%
16%
24 y4
30% Aug
55
Aug
25% Aug
18% Aug
24'% Aug
22 Ye Aug
54 Ya Aug
17
Aug
21%
Sale
Sale
27%
1%
1%
55
Sale
33
38%
3%
4%
Ya
Sale
Sale
Sale
Sale
3%
4%
Sale
4%
%
%
15
4%
.1
Sale
Sale
9% Jun 15
27% Jun 18
18% Jun 27
22
20
3
16
31
29
23%
16 %
8
10% Aug 24
23% Aug 2
39% Aug 22
—
—
Sale
(Un)_l
10%
11%
37% Jan 16
38% Aug 16
May 29
35% Jun 14
Sale
Sale
21 y8 Aug
Sale
27% Aug
2
1
2
2
30%
23%
37%
3%
4%
Sale
Sale
Sale
Sale
25
15%
27
29Ye
114 y4 Jun 18
2.50 May 29
35
Jun 14
5%
6%
6%
42%
16%
Sale
Sale
Sale
45 %
6
6%
26 %
Sale
6%
7%
Sale
6%
46%
Sale
6%
26%
31%
Sale
10c
Sale
Williston Basin Oil
.13
Sale
30 y4
Sale
28
Sale
10c
Aug 20
28% Aug 3
42
Aug 31
16
Aug 13
32 % Aug
8
30 y4 Aug 15
55
Aug 23
47
30% Aug
23% Aug
32% Aug
50% Aug
iy4 Aug
24
14
31
22
2
30%
24%
37%
3'%
Aug 31
Aug 15
Aug 24
Aug 17
4'% Aug 31
1
Au g 31,
iy8 Aug
42
8
10% Aug 7
Aug 31
37% Aug 7
21% Aug 15
23
12% Aug
45
Aug
9
7
5% Aug 23
6% Aug 30
Aug 3
28% Aug 3
24% Aug 14
24% Aug
8
25% Aug
8
25% Aug 30
8c
Aug 15
May 29
27% May 29
Aug 20
28% Aug 3
46 y4 Aug 15
17'% Aug 2
34
Aug 15
31 y4 Aug 20
Feb 26
16
21% Jun 27
Jun 25
39
1% May 29
7% Jun 13
25% Jun 27
20
Jun 25
32% Jun 25
3
Jan
2
3'% July
3
% May
1
'% Jun 15
9
17% Aug 23
5% Aug 31
13
3
Jun 14
May 29
39% July 25
40% Jun 14
27% July 31
40% Jun
13% Jun
31% Jun
30 % Aug
8
Jun
15
a—
29 Ya Aug
Sale
Sale
27
15
25
15
13
May 29
34% Aug 15
11% Aug 17
26
Aug 21
22% Jun 22
10
Jun 22
23
Jun 15
38% Aug 7
22% Aug 23
35% July 13
16% Jun 25
14
Aug 28
45'% Aug 15
6'% Aug
Aug
Aug
Aug
Aug
Aug
6%
28%
32%
24%
29%
25
Aug
30
13
23
23
17
24
7
29% Aug 20
32% Aug 15
lie Aug
3
12% July
40
4
6
Jun 25
Jan
6% Jan
3
5
20
May 28
23'% Jun 25
19% Jun 26
24% Jun 25
24% Aug 8
25% Jun 25
26% Jun 27
8c
36
65
May 28
48
139
5
Apr 23
Jan
2
Apr 24
Mar 20
50% Feb
42
56
30
38%
4%
6
Feb 19
Mar
Feb
Jan
Jan
2
2
2
8
5% Jan 10
1
Jan
2
1% Jan
8
24% Mar 2
5'/a Aug 31
52% Mar 21
60% Feb 12
43
Mar 8
78% Jan
2
30% Jan
3
61
Mar 15
54% Jan
4
11
Jan 18
27% Jan 16
45% Feb 19
17% Jan
8
37
Jan
2
35% July 13
25
Feb 16
19% Mar 13
50% Mar 22
7% Mar 14
7% Jan 10
28 % Aug 23
38
Feb
1
27% Jan 15
40% Jan
9
30% Mar 12
2
41% Jan 11
38 y4 Jan
18c
55
Jan 22
69
69% Aug 23
36
Aug 6
May 29
27% Aug 29
Feb
7
91% Jan
2
55% Mar 14
79 Ya Aug
9
71% Jun 28
43% Jun 25
104% Mar 26
75% Mar 15
282
Jan 23
Mar 14
104% Jan 23
282
Mar 14
102
Jun
a
•
10
83 y4 Jun 27
5
41% Jun
a
26% Aug 14
Sale
28
23
9
Aug 20
6
1
26
Western Union Tel
Worthington Corp (Un)
10
Youngstown Sheet St Tube
Company (Un)
•
Zenith Radio (Un)
1
4y8 Aug
July
30
48
8
Sale
45 %
__
38 y4
19 y4 Aug
93% Aug
2
3
Sale
44%
Sale
10c
4% Aug
% Aug
1
Aug
14% Aug
1
Sale
51
1
3% Aug 13
27% Aug 21
23 Ye Aug
7
36% Aug 14
3
Aug 7
Sale
23
50%
4%
1
(Un)_2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_10
37% Aug 24
19
Aug 22
88 y4 Aug
3
45 y4 Aug
1
48
Aug 7
29% Aug 13
44% Aug
1% Aug
22
32 %
.Sale
Pict (Un) 1.25
Washington Water Power—•
Westates Petrol common—1
5% preferred
10
Mar 8
Mar 28
Jan
5
23% Apr 24
50% Apr 11
4
120% Jan
4
50% Apr
4
68% Jan
2
34% Feb
25% Apr 27
38% Jan 16
50% Aug 22
2
Jan 10
8% Feb 21
Virginia-Carolina ChemicaL.*
Vons Grocery Co
1
HWarner Bros
24'%
25 y4
13%
34 y4
18% Jun 22
Sale
25%
22
15
18
Sale
33 %
Sale
Sale
Sale
5
23% Feb 16
23% Aug 17
7
a—
44%
15%
37
37% Feb
28
19
21'% Aug 23
Aug
~8% ~8%
8%
Jun
Jan
Jun
Jun
Jun
Jun
Jan 22
39% Aug 23
31'% Aug 21
33%
44 %
64% Feb 15
2.70 Aug
3
37
Aug 8
31'% Aug 21
«fc
Sale
44
49% July 27
21'% Aug 15
Jun 15
24
Feb
Mar
Mar
Mar
45
Apr
23% Jan
16%
25%
59%
18%
Sale
42
—
Feb 13
Jan
4
Feb 26
Feb 12
Mar 14
Feb 23
Feb 20
~3%
.1
-5
—
Apr 6
Apr 10
36
a.
78%
88%
67 y4
10%
29%
28
28%
8'%
1365
49%
14
5
15
15
23
15
31% Mar 9
15 Ya Mar 12
27% Jun 18
6% Jun 28
18% May 29
45
Jun 25
14 % May 29
38
July 19
liy8 Jun 27
2
15
23
28
27
15
8
a
Sale
19
28
8
Sale
"I % ~1%
28%
Aug 14
Jun 25
895
3
11
4
Jan
2
47% Jan 24
Jun 25
15
20
24
8% Aug 16
40% Aug
14% Aug
28'% Aug
10% Aug
1
13
15
20
13
2
8
18
18
7'% Jun 19
30% Jun 25
55% Jun 18
54% Aug 24
5% jun 22
2
31
900
Aug 15
37% Aug 22
6% Aug 13
20% Aug 10
52% Aug 10
15% Aug 9
40 y4 Aug 28
13
Aug 2
26% Aug 29
10% Aug 8
Aug
Aug
Aug
Aug
Aug
50 Ye Aug 30
20
Jun 14
8
8
1
7
9
Aug 14
20% Aug 17
Sale
(Un)—1
Wilson & Co Inc (Un)
Woolworth (FW) (Un)
4% Aug 20
58 y8 Aug 28
Feb
13'% Feb
38 y4 Mar
73% Feb
16 y8 May
5y8 Jan
60% May
90'% May
57% Feb
56 Ye Feb
59% Feb
39% Jan
6% Jun 15
20 y4 Jun 25
56
July 18
13% Jun 19
3% May 29
60
May 29
89% May 3
42% May 29
45% May 29
23
Apr 25
Sale
54
34
.1
50
16%
2.50
Exploration (Un)
24
May 29
13 Ye Jun 25
Feb
5
Mar 29
20%
38 %
Sale
Varian Associates
1
Victor Comptometer Corp—1
Victor Equipment Co
1
27'%
91%
71%
Sale
Aug 6
27% Aug 31
54
Sale
77% Aug 29
49
Aug 10
Sale
Sale
__
56% Aug 27
Jun 22
BONDS
$
Hartfield Stores Inc—
5%s debentures
Occidental Petrol 6%s
Southern Pacific Co—
4%%
103
1981
1976
.1969
__
5
102
Jun
5
_
dividend was paid during year 1962. The volume and the range shown here is simply
the primary market of which is on the New York Stock Exchange or the American Stock
the details of the basis of exchange can be found in the footnote on page 29 or 96
unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
•No par value.
IThis issue was either split or a stock
the trading and the range for the new shares. UThis issue,
Exchange, was either split or exchanged during the year 1962,
of this record, a Odd-lot sales, r Cash sales. (Un) Admitted to
21%
22%
California
Western Air Lines
Western Bancorporation
Western Pacific RR Co
24%
23%
5%
Aug" 13
30 y4
57 y4
34%
24 y8
44% Jun 25
a
41,947
2,000
Sale
Sale
Sale
~3%
Unilever Ltd Amer Shares—
N V-ord shares
20g
Union Carbide Corp
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
Universal Oil Prods
16
895
Sale
47
14,723
1,904
1,000
Sale
Sale
Sale
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1
Mining Co (Un)
U S Steel Corp
7%
11%
22 %
2
U S Plywood Corp.
U S Rubber Co (Un)
U S Smelting <fe Refining
Sale
Sale
Sale
Sale
28%
59%
49'% Mar 21
40% May 29
21% May 29
21
22
1
17
20
20
20
a—
100
50c
United Park City Mines
Co (Un).
U S Industries Inc.
U. S. Natural Gas Corp.
23%
24%
1
Warrants
Sale
Sale
35%
_
Sale
9%
20%
18%
49,762
2,000
Sale
26
5,736
10,782
92,660
20%
11%
31%
64%
54%
7%
__
51%
1,149
1,632
8,979
Sale
10%
17,703
2,691
22%
_
26%
494
120
911
51
Aug 8
50 Ya Aug 30
14
1,994
93,998
6,743
11,490
11,519
44%
Sale
57
10,889
116,650
S~ale
17%
Airlines Inc—5
Corp com
4 Yz°fo conv preferred
Trico Oil & Gas
44%
52
23%
Inc common
50c
Warrants
$1.25 conv preferred.
Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Thrlftimart Inc
1
Tidewater Oil Co com.
$1.20 preferred
Tishman Realty & Const'n_l
7
2
Sale
58 %
15%
8%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
a—
_
Textron
Aug
55% Aug
S~ale
Sale
7%
4
52%
Sale
.
__
3.50
5
Gulf Sulphur (Un)—•
Transamerica
4%
Sale
45
Sale
10%
5
Financial
4%
4
44
26
49%
28%
Sale
Prices
Sale
Prices
_
a
a.
.
105,639
11,491
24% Aug
59% Aug
32%
735
23,483
1,526
Sale
_
18
12,295
12,214
125,956
27%
Sale
_
Vanadium Corp of Am
635
13% Aug
6% Aug
Sale
_
5,329
1,777
Sale
3
8
13
29
10
10
6
23
3%
55%
5
50%
66
109,234
4,657
19,286
14%
24 % Aug
47% Aug
28 % Aug
Sale
54%
1,074
15,441
29,039
Sale
—
44
1,132
8,782
14,600
307
13%
Sale
4%
55%
12%
Aug
2i%
Sale
Sale
Prices
Sale
Sale
Sale
25 %
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
Ask
—
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_7
Stand Oil Co (Ohio) (Un)_l0
Stanley Warner Corp (Un)_5
Universal Match
Bid
•
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
13,579
113,557 1,893,129
Sale
37
Warrants (Un)
Spiegel Inc_
Standard Brands (Un)
Ask
49%
27%
Sperry-Rand Corp (Un)__50c
Trans World
Trans Wolrd
Bid
Ask
PRICES IN ACGUST
Lowest
August 31
Closing or
42
Southern Natural Gas—7.50
Southern Pacific Co
•
Southern Ry Co (Un)
•
Southwestern Public Serv—1
Texas
August 1
Opening or
Bid
Par
United Financial Corp
5,074
6,177
741
843
749
Price Jan. 2,
1962
5.573 Statham Instruments Inc—1
5
42,351 Stauffer Chemical
5
11,544- Sterling Drug Inc (Un)
5,505 Stone & Webster Inc (Un)_l
1
207,382 Studebaker Corp (Un)
1
33,701 Suburban Gas (Cal)
__1
10,498 Suburban Propane Gas
1
49,590 Sunray Mid-Cont Oil
87,006 Sunset Interna'l Petroleum_l
471
Superior Oil Co (Calif)
25
25
16,363 Swift & Co (Un)
14^071
__
Pacific Coast
Stock Exchange
51
September, 1962
Boston Stock Exchange
Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE
RANGE OF
1962
August (Shares)
_
Boston
Aggregate Sales
in
Since
August
Jan. 1
136
3,414
32,740
CTfirifC
blULKii
Shares
PRICES IN AUGUST
Lowest
Price Jan. 2,
i^62
Opening or
Bid
Ask
Stock Exchange
Shares
505,088
_
par
August 1
Opening or
Bid
Ask
August 31
Closing or
LISTED ISSUES
2,357
50
50
15,085
681
167,824
12,566
2,814
16,921
~994
12,856
4,723
16
97
55
558
480
604
5,621
Boston Garden-Arena
77
50
2 082
Calumet <fe Hecla.
6,501
3,948
Cities Service Co
Copper Range Co
15%
55%
17%
Sale
Sale
17%
49%
4%%
160
328
225
First National Stores
Ford Motor Co new com
5,467
3,411
52,202
55,775
100
255
5,185
1,197
14,649
100
433
1,116
8,275
150
8,695
6,546
2,964
59,906
25,118
28
131
461
1,370
485
711
5,673
8,839
438
1,545
200
1,295
7,450
28,398
169
3.260
2,887
54
34,351
11,383
3,675
517
45
45
2,195
29,692
Island Creek Coal Co.
Kennecott Copper
100
Ex-dividend,
40
5%
55%
55
5%
55
50
__
__
53
4% Jan 15
50 % Jun 28.
35
Apr 17
Aug 30
Aug 16
40
12%
Sale
15%
10% Aug 14
47% Aug 7
14% Aug 14
12% Aug 24
50% Aug 23
15% Aug 23
41%
40% Aug 30
43% Aug
1
Aug
38% Aug
25
Aug
14 % Aug
1
42
14%
15
50%
87
41 %
41%
41
1%
1%
1%
1%
1%
38%
25%
15 %
Sale
38%
30
29
16
14%
42
Sale
15
Sale
56 %
42%
Sale
Sale
50%
51%
50
43%
Sale
40% Aug
20% Jun 22
12% May 29
38% Aug 31
98
May 29
38% Jun 25
29% May 29
39% Aug 8
12 %
49 %
15
10%
55
2
Aug
11%
Sale
36
72 %
5
1
75
2.50
Sale
54% Sale
30% Mar
5
17% Aug 23
38 % Aug 31
136% Jan
52 % Jan
2
4
34% July 12
5% Apr 19
76% Jan
5
55
Jan 15
10% Jun 22
May 29
13% Jun 26
17% Feb
9
58% Feb 19
22% Mar 7
33% May 29
84% Jun 21
55
47
6
66% Sale
38% Sale
16
16
16
29
Aug 16
Aug 8
29
Aug 31
15% Aug 17
35
Feb 16
90% Mar 21
48
Feb 15
5
4
40
24
Apr 17
24
Jan
14
Jan
50
Aug 29
36% Jun 27
72% Jan
4
45% Aug 23
68% Sale
37% Sale
64% Aug 8
37 Aug 8
69% Aug 22
39% Aug 20
54% Jun 25
30% Jun 25
78% Mar 12
55% Jan 2
May 29
67% Jun 26
32% Jan
85% Jan
Sale
23%
Sale
22
22%
Sale
68%
Sale
22% Aug 7
68
Aug 31
23% Aug 1
71% Aug 21
20
70%
16
14
15%
14%
15%
14% Aug
9
19%
19%
22
22%
18% Aug
7
14% Aug 9
20% Aug 27
14
23%
105
105
102% 109%
8
56% Aug 1
45% Aug 23
22%
5% pfd„100
Narragansett Rac'g Assn
1
New England Elec System—1
New England Tel & Tel—20
Feb
8
Aug 29
15 %
Maine Cent RR
1% Apr 25
% Jan 17
Jan 16
Sale
32%
84%
.50c
Loew's Boston Theatre
25
Lone Star Cement Corp__10
12%
Sale
Sale
...
11% Aug" 30
22% Aug 10
43% Aug 10
Jun 27
18% May 29
100
Jun
13
16
2
4
Jan 26
6
24% Feb
100
Jun
13
12 % Aug
13
24% Aug 28
11% Feb 13
19% May 29
45 % Aug 20
36% May 29
2
15
Apr
4
26% Apr
51% Jan 12
3
9
1% Aug 8
66% July 13
1% Jan 29
73% Mar 16
34% Aug 15
11% Aug 2
26% Jun 27
10% Jun 27
25
July 31
1% Mar 27
41
11%
11%
11%
12%
U%
25'/.
50%
Sale
Sale
23%
44%
Sale
Sale
24
•
100
1%
70
Sale
66
68
66
67
1% Aug
66% Aug
8
6
Chemical—6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
39%
Sale
17
29
29%
32%
Sale
30% Aug
7
11 %
23
11%
11%
Sale
liy. Aug 16
30
3
25
28
3
23%
24%
25%
23 V. Aug
2
25% Aug 27
21% Jun 29
32% Aug
6
35% Aug 23
23% Aug 23
55
Aug 23
28
Jun 25
19% Jun 25
45% May 29
41
31
6
28
2
24% Aug 21
50% Aug 27
33% Aug 9
72 Aug 24
19% Jun 25
45 July 18
22% Jun 27
68 Aug 2
30% Feb 5
70% Jan 5
43% Mar 19
74% Mar 6
6% Aug 27
25% Aug 8
6% Aug 27
29% Aug 20
6% Aug 27
22% July 9
3% Feb
1
6% Aug 27
39% Jan
2
3% Feb
1
New York New
Haven &
Hartford RR
Northern RR (N H)
Olin-Mathieson
16%
31
2%
1%
1%
44%
1%
1%
2
35%
4
53
Sale
23%
Shawmut Association.
Stop & Shop
Torrlngton Co (The)..
38%
40%
33%
Sale
22 Va
Sale
52%
36
21%
55%
37%
22%
56
21% Aug 30
52% Aug 3
United Fruit Co
•
United Shoe Machinery 25
U S Smelt Ref'g & Mfg Co_50
Vermont <St Mass Ry Co__100
24% Sale
70% Sale
36% Sale
71%
24% Sale
46% Sale
26% 27%
68%
.
22%
51%
29%
68%
Sale
52%
30%
72
22"% Aug
46% Aug
28% Aug
68 Aug
26%
6%
27%
Rexall Drug &
Chemical
Company
3,638
664
4%
54%
34% Aug 23
48
•
General Electric Co
Gillette Company
IS
32% Aug 14
Sale
33
4%
53%
•
Massachusetts
13,303
50,321
•
Sale
38 %
112%
41 %
42
23% 27
14
14%
10
Street Ry—
100
Common
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment—100
8,649
33%
Sale
Sale
111%
39%
__
1
Assoc—
preferred
25% Aug 31
17% Aug 23
38 Va Aug 31
115% Aug 23
43% Aug 23
17%
22%
_
Sale
Sale
Sale
22% Aug 6
15
Aug 9
38% Aug 31
108% Aug 8
39% Aug 7
Sale
25%
17%
21%
15%
86
10
5
Common
4,108
1,681
2,032
3
x
5%
5
74%
35
Eastern
949
__
_
*
Sale
Sale
Boston Personal Prop Tr—•
Boston & Providence RR_ 100
182
1 354
—
136%
49%
10
Boston Edison Co
Eastern Gas & Fuel
1,560
3,922
27% 28 %
17% Sale
American Agric Chemical—*
American Motors
1.66%
American Sugar Refining_25
American Tel & Tel
33V'3
Anaconda Co
50
4,294,305
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Sale
Prices
Ask
Bid
3,588,467
Highest
-
1961
1962
Stock Sales—
Jan. 1 to Aug. 31 (Shares).
1961
354,768
Stock Sales—
Waldorf System Inc
Westinghouse Electric
Wichita River Oil Corp
y
Ex-rights.
2.50
61%
•
6.25
1
39
Sale
Sale
1%
51%
2
Sale
2%
1%
2
7
Sale
2%
1% Aug
Aug
67
—
Jan
3
18% Feb
2% Jun
5
9
7
53
Jan
2
40
Mar 28
Jan
2
35
Jan
62% Feb
1
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
August (Shares)
Since
August
Jan. 1
•
Pittsburgh
1962
<
Par
572
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
207
830
4,616
5,351
Blaw-Knox Co.
60
1,715
26,204
1,225
13,574
226
718
2,404
2,141
18,334
400
2,425
3,561
4,227
230
517
"240
1,910
10,814
62,515
280
83
83
100
941
2,471
16,083
1,428
10,965
2,243
887
104
356
305
718
5,087
°
4,090
1
5
Bid
or
Ask
Closing
Bid
or
Ask
Highest
Sale
Prices
Prices
Sale
16%
Sale
31 %
8%
..
9%
9%
Sale
10%
37%
28%
5%
Sale
6%
Duquesne Brewing of Pgh__5
Duquesne Light Co
5
10
10%
8%
9%
31%
Sale
28%
Sale
Equitable Gas Co
8.50
Harbison Walker Refrac—7%
Home (Joseph) Co
•
47%
27%
Sale
Sale
Jeannette Glass 1% pfd-100
1
1
Lone Star Gas Co
McKinney Mfg Co
Mountain Fuel Supply
10
Sale
32% Aug 13
10% Aug 20
2
27% Aug 30
25%
Sale
5%
25ysAug
5%
8 Ya
28 %
9
Sale
39%
Sale
32 Ya
Sale
22%
25
94% 100
94%
60C
70c
40c
65c
Sale
70c
34% May 29
31% Aug 30
19
Jun 25
Aug
3
IO'/B
Sale
12%
13%
10%
•
75c
5%
38
65
Sale
Sale
75
4%
~4%
75
4%
Sale
„
4% Aug 15
36% Aug 3
15 y8 Aug 14
—
—
Pittsburgh Plate Glass.
36 y4
—
36%
—
r_
8% July
12
39% Aug 31
33% Aug 27
24
Aug 30
10%
_
Jan
37% Aug 8
31% Aug 30
20% Aug 13
~9%
Sale
39% Jan 3
30 Ya Mar 21
27
24% May 29
1
Penn Federal Corp
Pittsburgh Brewing com
$2.50 conv preferred.
Pittsburgh Forglngs Co.
24% Jun 25
22% May 29
17
9
Aug 3
28% Aug 20
50c
Aui~~l
51%
Sale
48% Aug
32
7
20
29 y8 Aug
26 Ya Aug
28 Ya Aug 10
8% Aug 22
48 y» Feb
60% Aug 28
6
5
Natco Corporation
6
18% Feb 19
73 Ya Mar 19
__
—•
21%
100
8
30% Aug
8% July 27
48% Jun 27
5%
5%
—
60c
30%. Aug 6
9% Aug 13
53% Aug
32 Ya
15%
1
10
6dc Aug
12%
3
Aug~15
4% Aug
36% Aug
2
3
6
100% May 23
20% Jun 15
50c May 18
32% Jun 22
9% Jan
4
70c Mar 22
4% May 29
36% Aug 3
6
Jan 12
10% Feb 20
32% Mar 22
47% Jan 31
48
Mar 12
28% Mar
101
27
8
Jan 31
Jan
2
70c
Jan
39
Mar 12
3
12% Aug 15
75c Jan
5% Jan
2
5
15% Aug 21
53 y4 Aug 23
13% July 3
47% Jun 27
32% Jan 29
36% Aug 3
15% May 8
67% Feb 20
35
Apr 5
34% Aug
4% Aug
25% May 29
4% July 10
12% Jun 5
37% Apr 18
9
6% Feb
23y8 Jan 16
Plymouth Oil Corp.
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer_l
Seeburg (The) Corp
1
35
Sale
34%
Sale
United Engineering <fe Fdy
20%
Sale
18%
Sale
18%
Sale
18% Aug
6
18% Aug
1
17% Jun 28
24 y4 May 31
23% Feb 21
32% Feb 23
Sale
Sale
Sale
24 Y* Aug 30
25% Aug 8
25% Aug
30
Aug
1
28
20
23% Jun 25
25
Jun 25
39% Jan
10,395
Deferred delivery sale,
5
10
25%
Sale
25 y4
6.25
39%
Sale
26%
Westlnghouse Air Brake
Westlnghouse El Corp
a
Opening
Ask
Columbia Gas System
10
Continental Com'cial Corp.l
46,187
No par.
Bid
Lowest
LISTED ISSUES
4,330
1,640
3,850
812
16
•
Opening or
STOCKS
August 31
713,614
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN AUGUST-
August 1
1961
545,002
Jan. 1 to Aug. 31 (Shares) __
Price Jan. 2,
Shares
Shares
77,829
Stock Exchange
Aggregate Sales
in
1961
58,580
_
1962
Stock Sales-—
1962
r Cash
sale,
x
Ex-dividend,
y
Ex-rights.
Aug 28
4% Aug 20
w.
30% Mar 12
2
September, 1962
53
C".
General Quotations
:
OF BONDS AND STOCKS
We are publishing under this
stock and bond issues.
heading of General Quotations the month-end values for only the Over-the-Counter
The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The
foUowing is
Pare
Bank
Pace
90
57
Investing Companies Securities.
SO
Municipal Bonds—Domestic
81
67
69
Canadian
Pnblie Utility
Exchange Seats
Land
can
be found in the
index to the different classifications of securities quoted:
an
Banks and Trust Companies.
Federal
quotation)
Bonds
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous Stocks.
Insurance
89
Stocks
.
Bonds.
.
65
SO
82
Pace
Public Utlity StocksRailroad Bonds
RR Equipment Trusts
Railroad Stocks
Securities Called for Redemptlo
United States Government Securities.
—
68
The letter "f" prefixed to bond prices denotes that the quotation is a flat
62
63
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
-
Quotations for guaranteed stocks
the price.
inactive Over-the-Counter securities
are merely nominal, but in all cases the
figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
are
It should be borne in mind in the
"and dividend"; that is, the accrued dividend must be paid in addition to
use
of these tables that the quotations for many
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31. 1962
NOTICE—All bond prices
Bonds—
Bid
,
Ask
Net
OVER-THE-COUNTER
RAILROAD
72
Cons mtge 4%s ser 'B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974.
J-J
Alabama St Vicksburg Ry—
1st mtge 5s series A 1974
78
82
81
Jf-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
85
99%
A-O
82
Atlanta Knoxvllle St Northern—
1st con 4s Mar 1 2002
If-8
Atlantic Coast Line RR—
77
Irreg ctfs of indebtedness 5s
J-D
88
2nd 3» July 1999
J-D
1
70
1994
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
Boston a1 Albany 5s uct 1963
4%s Improvement
1978
5s
fso
68
91i£
86%
841/,
93%
Carolina
89
87%
76%
94%
86%
A-O
85%
88%
77%
95%
87%
87
82%
82%
82%
M-W
J-J
83%
84%
84%
Ry—
99
96%
F-A
95
F-A
101
__
94
F-A
__
92
Ext at 3%
to Dec 1962
J-J
a
3%s
ser
A 1976
Jf-S
87
Depot Co—
95
83
_
f37
1914
f24
J-J
f58
—
.
—
J-J
77
—
J-J
82
_
J-D
75
MS
44
48
63
59
68
63
3%s mortgage 1972
Norwich St Worcester RR—
1st mtge 4%s ser B 1967
sinking fund 3%s 1965—J-D
"assented"
98
Oswego St Syracuse (see D L St W)
Penn St N Y Canai St RR—
Cons 1st extended 4%s 1969-A-O
f65
Feb
f9
J-J
1932
f27
11
1969
A-O
Pennsylvania Company—
5%s coll trust 1985
Pennsylvania RR—
J-D
Cons
extended
4s
-J-D
88
29"
92
105%
Secured serial bonds—
4s
J-J
J-J
1963
1964
b4.00 less
b4.25 less
81
85
Peoria St Pekin Union Ry—
1st mtge 3%s ser A 1975.
78
81
91
Kansas Oklahoma St Gulf—
1st mtge 3%s
1980
Phila St Reading Term RR—
1st sinking fund 3%s 1966.. Af-S
Piedmont St Northern 3%s '66.J-D
81
Jf-S
Kentucky St Indiana Term RR—
1st mtge 4%s 1986
Jf-S
Lake front Dock St RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
87
54
58
70
b Basis,
61
62
Spartanburg Union St Columbia—
4s 1995
1st
-J-J
Sturgls Goshen St St Louis Ry—
f68
A-O
95
95
71
J-D
1989
65
1st mtge 4s series B
Toledo Terminal RR—
1st mtge 4%s 1982
1967.
J-J
96
A-O
92
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR St Canal Co—
1st 4%s Sept 1 1979
M-S
Gen
mtge 2%s 1976
Jf-S
RR—
96
80
91
75
95
Utlca Chenango St Susq Ry Div—
See Del Lack St Western
(1922 ass*Ht)
f25
e
*
Vera Cruz St Pacific RR—
1st 4%S 1934 Plan B._
120
44
1
Dec
80
Toledo Peoria & Western RR—
98
Jf-S
3s
1st
93
f32
48
Vicksburg Shreveport St Pacific—
Ref St imp 5s ser B 1973
M-W
i35y4
99
99%
■
*
National RR of Mexico—
1st cons 4s Oct 1951
Warren RR (see D !» & W)
West Virginia St Pittsburgh—
gold sinking fund 4s 1990.A-O
75
78
Wheeling St Lake Erie RR—
Gen St ref M 2%s ser B 1974_F-A
Gen St ref M 2%s ser C 1974J-A
75
78
80
1st
f35%
Plan B
(formerly 4%s 1926)
Extended to Jan 1933
f47%
Plan B
Ex-interest.
J-J
58
Stamped Plan B
Sterling 4%s Sep '47 (*22 asfnt)
Stamped Plan B
—
e
50
98
Southern Railway—
Aiken Branch 4s 1998
Maryland St Pennsylvania RR—
74
47
95
62
J-J
5%s lnc debs 2008
6s
A-O
M-S
J-D
Macon Terminal 5s 1965.
Maine Central RR—
Mexican International
1st cons 4s Sep 1977
96
58
Louisiana St North West RR—
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
extended 2-4s 1981
cons ext 2-6s 1993
93
If-8
1994
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
1st
1st
97
F-A
1st mtge 6%s 1986
Providence St Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
Lehigh St Lake Erie RR Co—
1st 4%8 extended
95
Portland (Me) Terminal—
98
/
86
%
%
78
70
Called for redemption, see page 94.
f35%
6% notes Dec 1913
mos
New York Central RR—
Collateral trust 5%s 1980
Collateral trust 5%i 1980
North Pennsylvania RR—
43
40%
1977
Jacksonville Terminal—
1st mtge 3%s ser A 1977.
Connecting Ry (Philadelphia)—
1st mtge
141
Oct
New Orleans Great Northern—
Income debentures 5s 2032
f75
An-May
,
Chicago Memphis & Gulf—
Cine Indianapolis St Western—
1st (stp mod) 3-Ss 1965
M-W
Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995 M-W
Plan B
3 yr 6% $ notes Jan
Plan B
80
Mohawk St Malone —
Consolidated gold 3%s 2002—Jf-S
Muskogee Company—
4%s coll tr S f 1970
A-O
v
_F-A
31
94%
82
86
A-O
J-D
Chicago Great Western Ry—
coll trust 1969
91%
81 %
79%
79%
79
Chesapeake St Ohio—
Refunding and impvt mtge—
2.75s series G-22 1963
F-A
3%s
90
80%
78%
J-J
2.80s series G-23 1964
2.85s series G-24 1965
2.90s series G-25 1966
92%
87%
90%
5s Oct 1 1987
West
1964
3
4s
Kans City St Louis St Chicago RR—
1st 4%s May 31 2022
<65
2%s Jan 2 1967 opt *64
5%s Dec 15 1964
4%s April 1 1967
5s May 15 1968
2%s Set 15 1969 opt *64
2%s Jan 16 1971 opt '66
3%s Feb 1 1974-'72
5s May 15 1977
4s Feb 1 1981
5%s Jan 1 1985
St
37
Gloversvllle—
Indiana Harbor Belt RR—
1st mortgage 5%s 1982—
101% 102%
98% 100
Canadian Currency)
2%s Feb 1 1963 opt '61
3s Jan 3 1966 opt '61
Charleston
Cons
5s
21
4s
F-A
A-O
F-A
Net
Guayaquil St Quito Ry—
Canadian National Railway Co—
Guaranteed bonds (payable in
Canadian Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 3%s 1972
Coll trust 5s Jan 1683
18
33
28
31
f90
Green Bay St Western—
Debenture certificates
Debentures certificates B
70
J-D
1st
f39%
Plan B
Sink fund
Plan B
28
Klmira & Williams port—
Income 5s 286
Fort Street Union
—
Ask
Rys of Mexico—
Prior lien 4%s July 1957
2nd 4-6s May 1 1992
Detroit St Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Johnstown St
Bid
Bonds—
Net
National
Ry Div 1st 3-5s May 1 1992
1st lnc 4s Dec 31 1991
Bay City St Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan
Ask
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines St South—
98
f26%
f4
Bid
Warren RR 1st ref 3%s 2000_F-A
Fonda
Atlantic St Danville Ry Co—
1st 3s July moo
Battle Creek St Sturgls Ry—
1st guaranteed 3s 1989
Bonds—
Delaware Lackawanna & Western—
oswego <Si Syracuse—
.
4-6s May 1 1993
Utlca Chenango St Susquehanna
BONDS
Akron Canton St Youngstown—
Cons mtge 4s ser A 1988___A-0
"and interest" except where marked "f" and income and defaulted bonds
are
fFlat price
k Last sale,
n Nominal,
r
Canadian dollar value.
81
RAILROAD EQUIPMENT
CERTIFICATES
TRUST
Chesapeake St Ohio Ry—(Cont'd)
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the June 30,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
It
June
30,1962
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1963-1967
Ann Arbor Railroad—
3%s series C April 1 1963-72
101 % to 101%
99% to
4%s series K Jan 1 1963-72
4%s series L July 15 1963-1975
4%s series M Aug 15 1963-19754'As series N (1st part)
Jan 1 1963-1977
4%s series N (2nd & final)
Jan 1 1963-1977
4Vis series O Aug 15 1963-1977Baltimore & Ohio RR—
2 Vis series AA July 1
1963-64—
2Vis series BB Jan 1 1963-65—
3s series CC Sept 1
3s series DD March
1963-66
1 1963-67—
3 Vis series EE June 1 1963-67
Series FF—
3Vis (1st St 2d) Dec 1 1962-67
3Vis (3rd inst) Dec 1 1962-67
Series GG—
1st & 2nd 3 Vis Jan 1 1963-71
3rd & 4th 3%s Jan 1 1963-71
4Vis series HH Jan 1 1963-72—
4s series IX (1st install)
Feb 1 1963-1972
4Vis series II (2nd install)
92%
98% to
to 98
to 97%
101% to 100%
100% to 97%
to
97%
to
100% to
98%
98%
100
100
98% to
96%
95%
2%s series P of 1954—
Nov
1 1982-1969
94 %
99% to
99% to
94%
90%
99% to
99% to
99% to
92%
96%
99% to
94%
98%
to
96%
92%
97%
94%
99% to
99% to
98% to
90 y8
88%
1963-67
Central RR of Pennsylvania—
2%s of 1948 April 15 1963
2%s of 1950 April 1 1963-68
3s of 1951 Aug 1 1963-66
Chesapeake St Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1963-1964
67%
98% to
Central RR of New Jersey-—
2%s series A Oct 15 1962-63
2Vis of 1950 April 1 1963-65
3%s of 1952 Oct 1 1962-67
3%s of 1953 March 1 1963-68—
3y8s of 1954 April 1 1963-69
76
to
95%
to
to
to
to
to
95%
100% to
99%
99
90
90%
89%
100% to 102%
99% to
96% to
99% to
99% to
to
99
97%
91%
92 %
91
86%
98%
98 % to
98y8to
1-Oct
1
93%
92 y8
99 % to
95%
to
94%
98
2%s of
99% to
1962-1965
1950)
March 1-Sept 1
2%s (4th 1950)
May 15-Nov 15
to
98
1963-1965
94
94%
99% to
95%
98% to
93%
99% to
1962-1985
95
1951
Feb 1-Aug 1
1963-1966
2%s (2nd 1951)
May 15-Nov 15 1962-1966
3s '3rd 1951)
Feb 1-Aug 1 1963-1966
2%s (4th 1951)
to
95%
99% to
94%
99% to
96
98% to
93%
99% to
April 1-Oct 1 1962-1966
(5th 1951)
June 15-Dec 15 1962-1966
2Vis Of 1952
March 1-Sept 1 1963-1967
2%s (2nd 1952)
April 15-Oct 15 1962-1967
2Vis
(3rd 1952)
June 1-Dec
1 1962-1967
3 Vis (4th of 1952'
March 1-Sept 1 1963-1967
3Vis (5th of 1962)
April 15-Oct 15 1962-1967
redemption,
92%
96 y8
to
98
99% to
96
100
100 % to
98%
1Q^7
100% to
99%
2nd & 3rd June 1 1963-1972—
4%s of 1959 (1st part)
1st installment June 1 '63-74
100% to 100%
4%s of 1959 (2nd and final)
June 1 1963-1974
4 Vis of 1960 Nov 1 1962-1975—
100% to 101%
100
to 98 %
2%s series E
May 1-Nov 1 1962
2%s series F
Jan
99
to
99% to
see page
94.
93%
95
95%
b Basis,
98 %
96%
92 %
98% to
98% to
98% to
91%
99% to
92%
99 Va to
96 %
97 % to
95%
99% to
96
99 % to
93%
99% to
94%
99% to
94%
1963-1967
98% to
93%
1962-1967
98% to
94%
to
91%
98% to
89%
Chicago Milw St Paul St Pac
2%s series HH
April 1-Oct 1 1962-1964
series LL
June 1-Dec 1 1962-1965
2%g series MM
May 1-NOV 1 1962-1965
2%s series OO
April 1-Oct 1 1962-1966
2%s series PP
March 1-Sept 1
3%s series QQ
March 1-Sept 1
3%s series RR
95%
2%s series SS
Jan 1- July 1
2 Vis series TT
92%
3%s series TJU
to
90%
98% to
91%
98
3%s (3rd 1953) Aug 15 1963-68
2%s of 1954 Mar 1 1963-1989—
2%s (2nd 1954) May 1 1963-69
3%S of 1955 July 15 1963-1970
3%s (1st 1955) Nov 1 1962-703%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1963-71
5s 2nd of '56) Nov 1 1962-71
5y8s (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1983-726s (2nd of '57) July 15 1963-72
5 Vis (1958 1st St 2nd part)
Jan 1 1963-73
5%s (2nd of 1958 1st part)
Oct 15 1962-1973.
5%s (2nd of 1958 2nd part)
Oct 15 1962-1973
5y4s (2nd of 1958 3rd part)
Oct 15 1962-1973
5yss of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
99% to
100 % to
97%
99%
98
97%
98%
98%
92
96%
97 y4
to
to
95%
to
95 %
'to 93%
to
98% to
98% to
99 y8 to
92%
91 y4
91%
91%
to
92%
to
to
to
to
to
92%
87
85 %
87%
89%
to
90
99%
99 y8
98%
98%
98%
99%
99%
99%
1-July 1 1963-1969
Jan
97% to
July 22 1963-1972—
1963-1964
2 Vis
99% to
1-July 1 1963
RR—
April 1-Oct 1 1962-1964
2y8s series J J
March 1-Sept 1
2y4s series KK
97%
Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1963
2%s (2nd 1948) Nov 1 1962-632%s (1st 1949) June 1 1963-642%s (2nd 1949) Aug 1 1963-642%s Of 1950 April 1 1963-65
2%s of 1951 March 15 1963-663s (1st 1952) May 1 1963-673%s (2nd 1952) July 1 1963-67
3%s (1st 1953) April 1 1963-683%s (2nd 1953) Jun 15 1963-68
to 93%
to 97%
100% to 98%
100% to 101%
101% to 105%
100
100% to
99%
100
to
100% to
100 y4 to
99%
98%
97%
1 1962-1969
May 1-Nov
Jan 1-July 1 1963-1971
4s series VV (1st Inst)
Feb 1-Aug 1 1963-1972.
4%s ser W (2nd and tlnai
instal Feb 1-Aug 1 1963-1972)
4%s series WW
Jan 1-July 1 1963-1973
4%s series XX
Feb 1-Aug 1 1963-1974
4Vis series YY (1st part)
Feb 1-Aug 1 1963-1975
4%s ser YY (2nd & final Inst)
Feb 1-Aug 1 1963-1975
4s series ZZ
March 1-Sept 1 1963-1976
Chicago Rock Island St Pac RR—
2 %s series A
Jan 1-July 1 1963
2%s series G
June 1-Dec 1 1962-1965
|%i Miles J
April 1-Oct 1 1962-1966
2%s
series
May
2s
K
1-Nov 1 1962-1966
series L
Jan 1-July
2%s series M
'" t.
1 1963-1967
April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1
2%s series O
100 y8 to 103%
100% to 101%
1963-1969
Jan
1963-1964
1-July 1 1963-1965
3s series P
June 1-Dec 1 1962-1967.
3%s series Q
May 1-Nov 1 1962=X368_—_
4%s series R
1 1962-1972
series S
^
Feb 1-Aug 1 1963-1972
3%s series T
Feb 1-Aug 1 1963-1973
4Vis series O
Feb 15-Aug 15 1963-1974
June 1-Dec
4%s
RR
Chicago Burlington St Qulncy
2y4s of 1948
April 1-Oct 1 1962-1963
2V.S Of 1949
Jan 1-July 1 1963-1964
2Vss of 1950
March 1-Sept 1
99% to
96%
89%
98% to
90
99 % to
90%
99% to
96 y8
to
94%
99% to
91%
99% to
91%
100
Jan 1-July 1 1963-1973
4%s (NO 1 of 1959)
Feb 1-Aug 1 1963-1974
4%s (No 2 of 1959)
Jan 1-July 1 1963-1974
5s 'No 3 ot 1959)
March 1-Sept 1 1963-1974
4%s (No 1 of 1960)
Jan 1-July 1 1963-1975
4y4s (No 1 of 1961)
Feb 1-Aug 1 1963-1976
4%s (No 2 of 1961)
June 1-Dec 1 1962-1976
4y8s (No 3 Of 1961)
99% to
100% to
March 1-Sept 1 1963-1977
(No 2 of 1962)
June 1-Dec 1 1962-1977
Chicago Great Western Ry—
2%s (2nd 1949)
Jan 15-July 15 1963-1964
n
90%
91 y2
to 101%
101
101% to 105 y4
to 101%
101
100% to
to
100
to
100
May 1-Nov 1 1962-1976
4%s (No 1 of 1962)
99% to 90
99 % to
91%
to
95%
100% to
98%
100% to
96%
100% to
99%
101 Vi to
103 %
100
101
to 102
100
to
94%
99% to
93%
99% to
94%
99% to
94%
98% to
94%
99% to
92%
98% to
97%
98 % to
96
99% to
93%
99% to
94%
to
96%
100% to
98%
97 Vi
100
99% to
100 % to
91
96%
V
100% to 104%
91%
99Vito
5-July 5 1963-1970
3%s (2nd 1955)
March 1-Sept 1 1963-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1963-1971
37/8s (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March 1-Sept 1 1963-1972
3%S (No 1 of 1958)
Feb 1-Aug 1 1963-1973
3%s (No 2 of 1958)
April 1-Oct 1 1962-1973
3%s (No 3 of 1958)
89%
Cprl PC
99
92y8
99% to
Jan
94%
98% to
1962-1969
94y8
99% to
1963-1969
(2nd 1954)
97% to
99% to
1963-1965—__
k Last sale,
to
Rn
2%s of 1954
Jan 1-July 1
f Flat price,
97%
98
3y4s of 1953
May 1-Nov 1 1962-1968
2Vis (2nd 1953)
May 1-Nov 1 1962-1968
4s
99% to
Chicago Indianapolis St Loulsv RR
2%s (1st 1948) April 15 1963
2%s (1st 1949) Mar 1 1963-642%s of 1951 March 1 1963-663y4s Of 1952 Aug 15 1963-19673%s (1st 1953) Oct 15 1962-68-
99%
2%s series G
Jan 1-July 1 1963-1964
2%s series H
June 1-Dec 1 1962-1965
3Vis series I
Feb 1-Aug 1 1963-1967
3% series J
93%
99
3y8s
Called for
90
99% to
99Vi to
June 1-Dec 1
2 % s of 1955
96y8
(2nd 1950)
(3rd
99% to
2%s
97% to
(4th 1949)
May 1-Nov 1 1962-19642 Vis of 1950
Jan 1-July 1 1963-1965
April
*63-71
3%s 2nd of '56 June 4 1963-71
3%s 3rd of 1956 Oct 23 1962-71
4%s 3rd of 1956 Oct 23 1962-71
3Vis of 1957 Feb 25 1963-72
4%s of 1957
1st installment June 1 '63-72
Jane 30,1962
Bid Price
90%
95%
99%
99%
99%
98%
99%
2s
2%s
99 Vi to
5s series L
98% to
3%s series X Nov l 1962-67
3%s series Y Sept 1 1963-68
2%s series Z Aug 1 1963-1969—
3y«s series A Mar 1 1963-70—
3%s ser B Feb 1-Aug 1 1963-71
4%s ser C May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72-
2Vis
96%
94%
99% to
99 y« to
99% to
4%s series I (1st and 2nd)
March 1 1963-1971
6s series I (3rd install)
March l 1963-1971
94%
99% to
Jan 1-July 1 1963-68
3s of 1955 Aug 1 1963-70
3s of 1956
1st installment Feb 20
March 1-Sept 1 1963-^1968
4%s series K
Feb 1-Aug 1 1963-1972
Boston & Maine RR—
Central of Georgia—
3%s series W May 1
April 1-Oct 1 1962-1968
(3rd 1953)
3%s
93%
99% to
9o%
94%
99
to
98% to
99% to
Bangor & Aroostook RR—■
2%s series N Dec 1 1962-63
J Vis of 1952 Apr 1-Oct 1 '62-'67
2%S of 1954 June 1 1963-1969—
98% to
99
100
100
1962-1972
3%s (2nd and final)
Dec 1 1962-1972
1
June 30,1962
Bid Price
97%
100% to
Feb 1 1963-1972
Series JJ—
4Vis (1st install)
Dec
3s of 1953
Feb 1-Aug 1 1963-1968
3 Vis (2nd 1953)
nf
Atlantic Coast Line RR—
2Vis series J March 1 1963-64.
2%s (J 2nd) March 1 1963-64-
a
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
100% to
to
100
98% to
Nominal,
r
June 15-Dec 15 1962-1974
4%s series W
May 15- Nov 15 1962-1975
Chicago St Paul M St O Ry—
2%s of 1948 Dec 1 1962-1963—
3%s of 1951 July 1 1963-1966—
3y4s of 1952 Jun 1 1963-1967
4%s of 1953 July 1 1963-1968—
St Texas Pac Ry3%s series L (1st Inst)
Feb 1-Aug 1 1963-1967.
3%s series L (2nd inst;
Feb 1-Aug 1 1963-1967-
100% to
99%
99% to
98% to
98 Vi to
97%
93%
92 %
to
96%
100% to
98%
to
98 Vi
100
Cin New Orl
Delaware Lack St Western RR—
2%s series H
100
94%
99% to
98% to
94
98% to
91%
98% to
99% to
89%
88%
97% to
84%
99% to
87%
99% to
88%
1962-1963
99% to
98%
April 1-Oct 1 1962-1964
99% to
98%
99% to
96%
99% to
94%
99% to
95%
March
15-Sept 15 1962-1964-
2%s series I April 1 1963-64
2%s series J April 1 1963-65—
3s series K March 1 1963-19673 Vis series L Jan 15 1963-19682%s series M
Feb 15-Aug 15 1963-1969
3%s series N (1st Inst)
May 15-Nov 15 1962-1971
3%s series N (2nd instal)
May 15-Nov 15 1962-1971
98%
97
97
99 y2
95%
97
Denver St Rio Grande
2%s series M
May 1-Nov 1
2%s series N
West RR—
2Vis series O
June 1-Dec 1 1962-1964
2%s series P
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966
Canadian dollar value.
99% to
1962-1970
96%
International
99% to
92%
to
2Vis
2%s
3y«s
2%s
90%
99% to
.
1963-1971
Jan 1-July 1
3%s series V
100
1962-1972
May 1-Nov 1
3%s series W
96%
100% to 102%
4y«s series AA
97%
99% to
April 1-Oct 1 1962-1977
ser CC Aug 15 1963-1964series DD April 1 1963-65.
series EE Feb 20 1963-1968
series FF May 1 1963-1969
96%
95VA
94
90 %
98ysto
98% to
99% to
99
to
92%
97% to
15-July 15 1963-1965
(3rd 1952)
Sept 15 1962.
3a of 1954 Jan 15 1963-1969
3s Of 1955 July 15 1963-1970
3%s of 1956 June 15 1963-19714V«s 1957 Jan 1 1963-72
4%s (2nd 1957)
July 15 1963-1972
Jan
2%s
98% to
May 1-Nov 1 1962-1964
2Vis series K Sept 1 1963-1965.
97
99y«to
98Vi to
95%
95%
Great Northern Ry
2%l Of 1948
March 1-Sept 1
2s of 1949
87%
84%
87%
91%
to
98% to
to
99
99% to
100
95
to
Co—
98%
1963
99 y8 to
95
99% to
95%
99% to
April 1-Oct 1 1962-1968
95%
98 Ya to
June 1-Dec 1 1962-1984
2%s Of 1950
Feb 1-Aug 1 1963-1965
2%s of 1951
95%
98% to
98% to
92%
90%
(2nd 1951)
3s
1962-1966______
June 1-Dec 1
2%s of 1953
Jan 1-July 1
1963-1968.
2%s of '54 Feb 1-Aug 1 1963-69
(2nd 1954)
June 1-Dec 1 1962-1989
3%s of 1956
2%s
ind oi
to
94%
100% to
99% to
98%
91%
100 y4 to
.
97%
100
to
100
to 100%
4%s of 1959
May 1-Nov 1 1962-1974
5s of I960
Feb 1-Aug 1 1963-1975
4W* i2nd of 1960>
March 1-Sept 1 1963-1975
4s of 1961
March 1-Sept 1 1963-1976
4s of 1962
May
l
1963-1977
RR—
2%s series E Feb 15 1963-19643s series F
Gulf
Mobile
St
Louisville St Nashville RR—
2Vis series K Sept 15 1962-1966
2Vis series L July 15 1963-1967
3 Vis series M Aug 15 1963-1968
2Vis (ser M 2d) Aug 15 1963-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1963-1973
3 Vis series R Mar 1 1963-1973
3%s series S April 15 1963-1973
4 Vis series T Jan 15 1963-1974
4Vis series U June 15 1963-1974
4Vis series V April 1 1963-1975
4Vis series W May 15 1963-75
4s series X Sept 1 1963-1975
4y8s series Y Nov 15 1962-1975.
4Vis series Z Jan 1 1963-1976..
3Vis series AA Mar 15 1963-76
4Vis series BB June 15 1963-76
4s series CC July 1 1963-1977—
4s series DD Sept 1
1963-1977
101% to 105%
100% to 104
95%
100% to
100% to
95%
98% to
97%
99% to
96%
Minneapolis St St Louis Ry—
4Vis series A
May 10 1963-1972
4y4s series B Aug 26 1963-1973.
Ste Marie RR—
3Vis series A
Jan 1-July 1 1963-1967
27*s series B
Feb 1-Aug 1
4V2S series C
May 1-Nov
4 % s series D
Feb 1-Aug 1
100% to
99%
Jan 15-July 15 1963-1977
100% to
99%
Illinois Central RR—
2Vbs series FF
April 1-Oct 1 1962-1966
1-Nov
1
1962-1968
1-Nov 1
1962-1967
3s series 36
Feb 1-Aug 1 1963-1968
3s series 37
March 1-Sept 1 1963-1968
2%s series 38
March 1-Sept 1 1963-1969
2%s series 39
98%
95%
98% to
93%
3%S of 1956 Sept 1
99% to
93%
99
98 y4 to
88%
99% to
88%
1963-1970
98% to
88 y4
1 1963-1971
99 % to
91%
98% to
89%
100% to
96%
to
97%
r-4 O O $ 3
98%
to
97%
March 1-Sept 1
4s series 43
Jan 1-July 1
4%s series 44
May 1-Nov 1
4V»s series 45
Jan 1-July 1
1963-1971
1963-1972
1962-1972
1963-1973
100
46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1962-1974
4%s series 48
March 1-Sept 1
4%s series 1949
1-Nov 1
1963-1974
1962-1975
4s series 50
March 1-Sept 1 1963-1975
4 Vis series 51 Dec 1 1962-19754s series 52
March 1-Sept 1 1963-1976
to
94%
97
to
91%
98 Ya to
100
99% to
101
100
96
to
99%
100% to
100
to
96
100% to
95%
Called for redemption, see page
94.
97%
b Basis,
1963-1971—
Missouri Pacific RR—
2%s series LL April 15 1963-64
2%s series MM Aug 15 1963-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1963-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3%s series RR March 1 1963-67
3s series SS May 1 1963-1967—
3%s series TT July 1 1963-1967
3V.S series UU Mar 2 1963-1968
3%s series W June 15 1963-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3V4s series A June 15 1963-1970
3%s series B Sept 1 1963-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.
3%s series F (1st instal)
Aug
4%s
to 100%
15 1962-1966.
15-July 15 1963-1967
Jan
3%s series 41
Jan 1-July
3s series 42
95
92
99% to
91%
98% to
91%
99
88
93%
to
95%
99
1963-1965
99% to
93
April 1-Oct 1 1962-1969
2v-s of 1950
Feb 1-Aug 1
2%s of 1951
March 15-Sept
3Vbs of 1952
98% to
2Hs series 40
Jan 1-July 1
to
99% to
April 1-Oct 1 1962-1964
2%s (3rd 1949)
June 15-Dec 15 1962-1964
95%
99% to
HH
Feb 1-Aug 1 1963-1967
2Vis series 35
a
89%
97% to
Jan 1-July 1 1963-1966
2%s (2nd 1951)
series GO
May
94
97%
1963
98%
15
series
Aug 15
4%s
4%s
4%s
3%s
4%s
4%s
5 Vbs
to
1963-1971
G Jan 15 1963-1972
H June 1 1963-1972
I Sept 1 1963-1972—
J Jan 15 1963-1973.
series K Sept 1 1963-1973.
series L Aug 1 1963-1974.
series M Oct 15 1962-1974.
series
series
series
series
n
96%
100
to
100 Vb to
97%
99% to
96%
93%
99% to
91%
to
97%
98% to
99% to
99% to
94%
Monon Railroad—
4y4s (1st 1956) Nov 15
1962-71.
Nashville Chatt St St Louis Ry—
2%s series E Feb 1 1963-1964—
New York
2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1962-1964
2%s of 1950 Jan 1 1963-1965—
2%s (2nd 1950) June 15 '63-65
2%s (3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963-1967—
3%s (2nd 1952) May 15 1963-67
3Vis (3rd 1952) Aug 15 1963-67
3%s of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957)
Sept 16 1962-1972
5%s of 1960 June 1 1963-1975.
4%s of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '63-76—
N Y Chicago St
2s Of 1949
93%
to
98% to
99
98% to
96 y4 to
99% to
99
97
96%
96%
96%
to
98% to
99% to
to
99% to
99y4 to
99
96
95%
94 y4
93%
92 Vb
93%
93%
to 91%
to 91%
to 90%
to 92%
to 89%
100
to 96
99% to 92%
100
to 97%
100% to 99%
100
to 95%
100% to 96%
98%
98%
99 y4
99%
99%
St Louis RR—
April 15-Oct 15 1962-1964
2%s of 1950
June 15-Dec 15
3s of 1951
1962-1965
15-July 15 1963-1966
3%s of 1952
Jan
95%
Central RR—
2%s of 1949 Jan 1 1963-1964—
Jan
99
1-July 1 1963-1967
2%s Of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sept 1 1963-1968—
2%s (2nd of 1954)
May 1-Nov 1 1962-1969
2%a of 1955
June 15-Dec 15 1962-1970
95%
99% to
95
to
95%
99 Ya to
95 y»
99% to
93%
99
99% to 96 y4
99% to 97%
98% to 91 y4
99% to
88%
99% to
89%
99% to
92 y»
99% to
92%
99% to
94%
1963-1973
99% to
92%
1963-1974
100% to
100
to
99% to
100% to
97 y4
99 Va
97
3%s of 1956
June 1-Dec 1 1962-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1963-1971
3%s Of 1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug 15
4Vbs Of 1959
Jan 15-July 15
99% to
4%s of '60 May 1-Nov 1 *62-'75
4%s of '62 Feb 15-Aug 15 '63-'77
4y8s (2d '62) Mar 1-Sep 1 1963-72
98%
Hartford RR—
2%s (3rd 1947) Nov 1 1962
2%s (4th 1947) Nov 15 1962
2%s (1st 1948) Feb 1 1963
2%s (2nd 1948) Aug 1 1963
2y4s (1st 1949) Feb 15 1963-64
2y4s (2nd 1949) Dec 1 1962-64
3Vis (1st 1953) May 1 1963-68
3%s series A (1st 1954)
Jan 1 1963-1969
3s series B (1954 No 1)
Jan 1 1963-1969
3s (1954 No 2)
Oct 1 1962-1969.
3s (1955 NO 1)
Jan 1 1963-1970—
4%s (1956 Ko 1)
July 1 1963-1971..
(1956 No 2.
May 1 1963-1971.
& Western Ry—
3%s series A (1st St 2nd install
Feb 1-Aug 1 1963-1972
3%s
series
A
(3rd instal)
Feb 1-Aug 1 1963-1972
4Vis series B )3rd part)
June 1-Dec 1 1962-1972
4¥»s series B (3rd part)
June 1-Dec 1 1962-1972
4%s series C (1st part)
May 1-Nov 1 1962-1972
3%s series C (2nd part)
May 1-Nov 1 1962-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1962-1972
3%s series D (1st installment)
98%
98%
95
94
94% to
98% to
95% to
87%
86 y4
66
to
64
96 Vi to
60
96y4 to
57 y4
96 % to
55%
96% to
60
98% to
65
99% to
94 y4
99% to
93%
to
98%
100 Ya to
99%
97
Norfolk
98% to
98 % to
98% to
98% to
99
to
99% to
99 y4 to
99
to
99
to
99% to
99% to
99% to
97 y4
96%
95%
95
94%
96%
94%
94%
94%
94
96%
92%
99
to
99 % to
89%
89 ya
99 % to
89%
99% to
99 y4 to
91
90%
99% to
99% to
99% to
90%
92%
April 1-Oct 1 1962-1973
(2nd & final inst)
April 1-Oct 1 1962-1973
3%s ser D
92
4s
series
E
(1st
93%
100%
iooy8
100%
100 y2
99%
100%
100%
100%
96 y4
to 99
to 99
to 99
to 91%
to 96%
to 101
to 104%
to
April 1-Oct 1 1962-1973
series E (2nd inst)
April 1-Oct 1 1962-1973
3%s ser F (1st Installment)
May 1-Nov 1 1962-1973
4s series F ,2nd inst)
May 1-Nov 1 1962-1973
4%s series G (1st Installment)
April 1-Oct 1 1962-1974.
installment)
April 1-Oet 1 1962-1974
,
4%s series H Aug 1 1963-1977..
4%s series G (2nd
Nominal, r Canadian dollar value
100
100
to 100%
99% to
90 ya
99% to
91%
99% to
89%
99% to
95%
99% to
96%
99% to
95%
99% to
95%
99% to
96%
99% to
97%
installment)
3%s
(final instal)
f Flat price, k Last sale,
100% to
5 Vbs
99% to
1963-1971
F
June 1 1963-1975
4%s series O Feb 1 1963-1976—
4%s series P May 1 1963-1976.
4s series Q May 1 1963-1977—
N Y New Havca St
Missouri-Kansas-Texas RR—
2 Vis of 1948
100% to
series
91
100% to 101 %
Feb 1-Aug 1 1963-1964
2%s (2nd 1949)
4%s
93
99% to
100
1963-1972
93%
May
99% to
98% to
1 1962-1971
98% to
series
99% to 94%
99% to 90%
99 Vi to 93
99 y4 to 90
99% to 96
99% to 93%
99% to 92%
99 Vi to 91
to 97%
100
100 Vi to 100%
100% to 100%
100 Vi to 100%
ioo»/4 to 96
to 97%
100
100
to 97 y4
99% to 93%
100% to 97%
100% to 97 y4
100% to 97%
98% to
1963-1969
March 1-Sept 1
2%s of 1949
2'As
94%
93%
Ohio
April 1-Oct 1 1962-1965
May
99% to
98 y4 to
Minneapolis St Paul St Saulte
3W«- series G
March 1-Sept 1 1963-1968
4V<s series H
Jan 1-July 1 1963-1972
4%s series I
March 1-Sept 1 1963-1976
4%s series J
3s
—
96%
100
i9o»i
March 1-Sept 1 1963-1973
4Vas (3rd of 1958)
June 1-Dec 1 1962-1973
98%
92%
99% to
1957)
(2nd of
Feb 1-Aug 1 1963-1972
3 Mis of '58 Feb 1-Aug 1 1963-73
-to
89%
99% to
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sept 1 '63-72
4¥..s
Long Island RR—
2Vis series K May 1 1963.
99%
99
100% to 103%
2%s series F May 1 1963-1965
2%s series G Feb 1 1963-1966—
2%s series H Dec 15 1962-1967
Erie RR—
2%s of 1950
5s ser N (1st part) Jan 1 63-75
4%s series N (2nd part)
RR
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1963-1964
2 Vis series J
100% to 100
July 1 1963-1976
Great Northern
91
99% to
100% to
March 1-Sept 1 1963-1973
4s ser X Mar l-Sept 1 1963-74
4%s series Y
June 1-Dec 1 1962-1975
4%s series Z
98%
95%
95%
U
series
99 Vi to
98% to
94%
99% to
2%s 2nd 1949 Sept 15 1962-64.
2y«s of 1950 Feb 15 1963-1965—
93%
99% to
May 1-Nov 1 1962-1968
3%s series S (2nd Installment)
May 1-Nov 1 1962-1968
3%s
Missouri Pacific RR. (Confd)—
Indiana Harbor Belt RR—
2%s series R
June 1-Dec 1 1962-1987
3 Vbs series S
2%s series T
June 1-Dec 1
June 30, 1962
Bid Price
June SO, 1962
Bid Price
June 30,1962
Bid Price
Den St Rio Grande West RR(eont)
55
CERTIFICATES
RAILROAD EQUIPMENT TRUST
September, 1962
100
to 101%
100% to 98%
RAILROAD EQUIPMENT TRUST
56
2%s (2nd 1949) Jun 15 1963-64
2y«s (3rd 1949) Nov 1 1962-64
2%s of 1951 March 30 1963-66
3s (2nd 1951) Nov 30 1962-1966
2%s of 1952 Dec 16 1962-19672%s of 1954 May 14 1963-1969
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1963-1970.
99% to
99% to
99% to
99% to
99
to
98% to
99 y4 to
4%s
4y2s
3%s
3%s
4%s
of 1957 Jan 17 1963-1972.
4%S
47/es
4V4s
3%s
4y4s
(2nd 1959) July 30 '63-74
of 1960 Jan 7 1963-1975—
(2nd 1957) Jun 12 1963-72
of 1958 Jan 9 1963-1973—
(2nd 1958) May 8 1963-73
of 1959 March 12 1963-74
(2nd 1960) Apr 28 1963-75
(3rd 1960) Sept 15 1962-76
of 1961 Aug 23 1963-1976—
3%s of 1962 June 15 1 963-1977
97%
97%
96%
95%
93%
90%
90%
89%
99% to
91
90%
92 y4
99% to
99% to
99% to
100 y8
100 Ya
,
!
2%s series A Jan 15 19632%s series B Aug 15 1963
2%s series C Nov 1 1962-1963.
2%s series D March 15 1963-64
2%s series E Dec 1 1962-1964—
2%s series F May 1 1963-1965.
2%s series H Dec 1 1962-1965—
2%s series I Aug 1 1963-1966—
3Vbs series J Dec 15 1962-1966.
2%s series K Dec 1 1962-1967.
3%s series L June 1 1963-1968.
3s series M Jan 1 1963-1969
.
95%
99 % to
June 16 1963-70.
July 14 1963-1970
3V»s (4th 1955) Dec 20 1962-70
3y8s of 1956 Feb 16 1963-1971.
3%S (2d 1956) July 12 1963-71
3s (2nd 1955)
3s (3rd 1955)
^
95%
99% to
93 Ya
100 % to
99%
100% to 102%
100% to 104
100 y4 to 98%
99% to 94%
100% to 98V*
100y8to 94%
Seaboard Air Line Ry—
2y8s series B Oct 15 1962.
2%s series O Dec 15 1962.
2%s series D Sept 1 1963
2y4a series E Jan 1 1963-1964—
2%s series F June 1 1963-1964.
2y8s series G April 1 1963-1965
2%s series H Sept 1 1963-1965.
2%s series I Feb 1 1963-1966—
2%s series J
^
(U 2nd) July 1 1963
series V Nov 1 1962-1963.
series W Nov 1 1962-1963
series X May 1 1963-1964.
series Y Jan 1 1963-1965—
cpripc
98%
98%
95
March 1
3 yas series
99 % to
92%
2%s
2%s
3yBs
3y8s
3Vis
series
series
series
series
series
Feb
Feb
Nov
Jan
1963-1969
1963-1970
1962-1970
1 1963-1971
(1st instal)
1-Oct 1 1962-1971
April
98
97 Ya
95%
95%
1
1
1
99% to
93%
99Ys to
99yato
99% to
99% to
89%
88 y4
99% to
April 1-Oct 1 1962-1971
4y8s series GG
Jan 1-July 1 1963-1972
series
93%
100 Ya to
95%
89%
HH
April 1-Oct 1 1962-1972
4y4s ser n June 1-Dec 1 '62-72
4 Vis of 1961 Aug 23 1963-1976
Peoria St Eastern Ry
27/bS of 1950 Nov 15
1962-1965.
3s
(2nd 1952) Aug 1
3y4s of 1953 Sept 1
3Vis of 1956 Nov 15
3Vis of 1957 Feb 15
3%s (2nd 1957) Apr
1963-1967.
1963-1968.
1962-1971
1963-1972.
15 1963-72
4Vis (3rd 1957) Aug 15 1963-72
4y4S (4th 1957) Nov 1 1962-72
3 Vis of 1958 Feb 1 1963-1973—
3s (2nd 1958) May 15 1963-73.
4s (3rd 1958) Oct 15 1962-73
4y4s of 1959 May 1 1963-1974
4%8 (2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
99% to
to
92%
96%
100% to
97%
100
99% to
95%
99%
99 y4
99 y8
99 y4
99%
99%
to
to
Southern Pacific Co—
2%s series AA April 1 1963-1964
2%s series BB July 1 1963-1964
2y8s series CC Nov 1 1962-1964
2%s series DD Jan 1 1963-1965
2%s series EE April 1 1963-1966
3y8s series FF July 1 1963-1966
2%s series GG Sept 1 1962-1966
3Vas series EC May 1 1963..
3%s series JJ July 1 1963-1968
3%s series KK Sept 1 1963-1968
3s series LL Nov 1 1962-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1963-1969
2%s series PP Dec 1 1962-1969
2%s series QQ Mar 1 1963-1970
3y8s series RR Sept 1 1963-1970
3y4s series SS Jan 1 1963-1971
3%s series TT May 1 1963-1971
3%s series XJXJ Aug 1 1963-1971
4s series W Nov 1 1962-1971..
4y4s series WW Jan 1 1963-1972
4%s series XX Jun 1 1963-1972
4y2s series YY Aug 1 1963-1972
4%s series ZZ Oct 1 1962-1972
3%s series No 1 Dec 1 1962-72
3%s series No 2* Mar 1 1963-73
to
to
to
to
99% to
95%
92%
94%
94%
96
95
94
100% to
100
to
98%
99% to
92%
87%
96%
98%
101%
99 y4 to
99% to
iooy4 to
100
to
99% to
98%
2y4S series S
June 15-Dec 15 1962-1965
2Vis series T
April 15-Oct 15 1962-1967
3 Vis series U
June 1-Dec
3 Vis series V
1
1962-1966
April 1-Oct 1 1962-1968
2%s series W
Feb
1-Aug 1 1963-1970
3y4s series X
April 1-Oct 1 1962-1970
93%
99 Vb to
94%
99% to
92%
99% to
(1st instal)
May 15-Nov 15 1962-1971
4s series Y (2nd instal)
May
15-Nov
series
Z
15 1962-1971
(1st install
Jan 1-July l 1963-1972
4%s series Z (2nd insial>
Jan
1-July 1 1963-1972
97'/4
95'/8
98% to
95 y4
99'/a to
94%
94%
95%
93%
99% to
92%
99% to
99% to
99% to
90%
99% to
95%
99% to
97 Yb
100% to
98%
99% to
91 y2
90%
89 %
100% to 100%
ioo y2 to 101%
100y4to 97 Yb
100 Yb to 98 y4
99% to
94%
98% to
to
No 3 Feb
1
1963-74
4%s series No 4 Mar 1 1963-74
5 June 1 1963-74
6 Aug 1 1963-74
7 Nov 1 1962-74
8 Feb 1 1963-75
9 June 1 1963-75
10 Aug 1 1963-75
11 Feb 1 1963-76
4s series No 12 Mar 1 1963-1976
4y4s series No 13 Jun 1 1963-76
4%s series No 14 Dec 1 1962-76
4%s series No 15 Feb 1 1963-77
4s series No 16 Mar 1 1963-1977
4s series No 17 June 1 1963-1974
series No
series No
series No
series No
4y4s series No
4%s series No.
4y4s series No
4%s
4%s
4%s
4%s
98% to
98% to
99% to
to
99
99% to
99 % to
99% to
90%
99% to
99% to
92%
95y8
100y8 to
96%
4s
98 % to
98% to
91%
93%
88%
to
98% to
99% to
89
99% to
95%
100% to
99% to
99%
97%
to 103%
100
Western Maryland Ry—
2%s series N March 15 1963-65
98% to
99% to
99% to
95%
99% to
95%
99% to
99% to
99% to
92%
96%
99% to
2%s series O Oct 31 1962-1965
3s series P July 1 1963-1966
3%s series Q June 15 1963-1968.
3s series R Dec 15 1962-1968—
3%s series S June 1 1963-1971
3%s series T Oct 1 1962-1971—
3%s series XJ May 1 1963-1972.
4%s series V July 15 1963-1975.
95
95
96
93
100% to 100%
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1962-1968
96%
95%
95%
96%
OVER-THE-COXJNTER
RAILROAD STOCKS
Value
95
as
99% to 96%
to 100%
100
99%
to
100
Bid
Par
Ask
of Aug. 31, 1962
Akron Canton St Youngstown
Alabama Great Southern—
6% participating preferred
•
a35
39
50
68
72
Albany St Vermont gtd
100
Atlanta St West Point
Certificates or participating
100
44
40
48
45
99%
99% to
99 y2 to
99% to
99% to
99
to
96%
95%
93 %
91%
90%
98%
99%
99%
99 y4
89%
90 y4
90%
91%
Baltimore St Cumberland Valley
RR Extension Co guaranteed_50
99%
99%
92
Bessemer and Lake Erie RR—
93%
94%
97 y8
99%
99%
100 Va
to 101
100
99% to 92%
99% to
90
97%
98%
to 101 %
to 99%
to
100%
100%
100 %
100%
to
to 104
to 1027/8
to 98%
to 97 y8
to 98 y4
100
to 96
100 % to 98%
100%
100 %
100 %
100%
to
98%
100
Vi to
100
to
99%
95%
97%
100
55
50
50
Albany (gtd NYC) .100
36
71
127
130
50
100
110
100
78
$1.50 preferred
$3 preferred
Boston <S5
3%
99
100% to 101
100% to 101
100
1%
52
100% to
Central RR Co of N J
Chicago Burlington St Quincy
99% to
96%
99% to
96%
4% preferred gtd—
Cine New Orl St Texas Pacific—
Common
20
50
50
100
100
150
75
160
80
Colorado <Ss Southern common—100
20
100
Cleve Cine Chicago St St Louis—
Common
5%
gtd
non-cum
Consol
preferred gtd
Rys of Cuba 6% pfd
Cuba RR 6%
non-cum
pfd
■
25
2%
2%
1%
100
100
1%
p;
29
25
27
62
32
25
100
100
34
60
62
36
100
100
60
50
45
34
Dayton St Michigan common gtd-50
50
Brook gtd
Delaware
(gtd Penn)
Detroit St Mackinac Ry com
5% non-cum preferred
98% to
93 Vb
East Pennsylvania gtd
Elmlra St Williamsport com gtd
100% to
99%
Preferred gtd
Erie St Kalamazoo gtd
Detroit
Manufacturers gtd
Rockaway gtd
Ft Dodge Des
99% to
120
78
94
46
.
5% preferred
Clearfield St Mahoning gtd
Dover St
3%s series ITU
25%
24%
Cincinnati Inter-Terminal—
3s series TT
Feb 1-Aug 1 1963-1968
April 15-Oct 15 1962-1976
95%
99
4%s series H (2nd instal)
Jan 15 1963-1972
4%s series 1 Oct 1 1962-1972—
4%s series J Sept 1 1963-1974—
93%
(2nd instal)
15-July 15 1963-1967
4%s series W (1st instal)
97 %
96%
96%
94%
98% to
series H (1st instal)
Jan 15 1963-1972
99% to
Jan
95%
98% to
98% to
98% to
l%s (3rd pt) Mar 1 1963-1964
2%s (1st C) June 1 1963-1965—
2%s (2nd C) June 1 1963-1965.
2%s series D
Jan 1-July 1 1963-1968
3%s series E Sept 1 1963-1968
2%s series F May 1 1963-1970
3s series G April 1 1963-1971—
2%s series RR
June 15-Dec 15 1962-1964
2%s series SS
March 15-Sept 15 1962-1967.
4V*<5 series CJU (1st Install
Jan 15-July 15 1963-1967
96
99% to
2%s (1st B) March 1 1963-1964
2s (2nd B) March 1 1963-1964
95%
100% to
99% to
99% to
97%
97%
Southern Ry—
2%s series QQ
April 1-Oct 1 1962-1964
93%
93%
91%
Wabash Ry—
8 % preferred gtd
Delaware St Bound
88 y8
99% to
98% to
99% to
July 1 1963-1967..
4%s ser E Apr 1-Oct 1 1962-72.
4%s series F
'
96
94%
3%s series Y
*yBs
4 y8s series
—
99% to
£•&'*
•
96
Reading Co—
2Vis series R
April 15-Oct 15 1962-1965
98% to
98% to
100
2%s series B
2%s series C
2%s series D
3%s series E
April 1-Oct 1 1962-1973
Pittsburgh St Lake Erie
RR—
3s (2nd 1951) Nov 15 1962-1966
2%s of 1952 April 15 1963-1967
97%
89%
99% to
1 '63-74
4%s series T May 1 1963-1975.
4Vas series XT Aug 1 1963-75—
4s series V Feb 1 1963-1977
4s series V (2nd part)
Feb 1 1963-1977
89%
3%s series FF (2nd instal)
3%s
4%s series S
1st & 2nd instal Jun
AA
BB
CC
DD
EE
FF
Q99y4 to
_
1962-1969
3s series P Nov 1 1962-1970
2%s series P (2d) Nov 1 '62-70
3%s series Q (1st instal)
Oct 1 1962-1971.
4s series Q (2nd instal)
Oct 1 1962-1971.
4%s series R (1st St 2nd instal)
Aug 1 1963-1972
3%s series R (3rd St final)
Aug 1 1963-1972
98%
98% to
98% to
1
99%
99%
98%
95%
96 %
93 %
96%
99%
to
to
to
to
Virginian Ry—
Feb 1 1963-1968..
Feb 1 1963-1969—
Oct 1 1962-1971—
3%s series F (1st instal)
April 15 1963-1972
99% to
June 1-Dec 1
April 1 1963-1968—
3s series S
91%
to
99%
99%
99%
100%
3%s series T April 1 1963-1969
4y2s series U May 1 1963-1975
95%
93%
95
97%
94%
99
2y8s series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
94%
2%s series O
2y4s (Z 1st) April 1 1963-1965.
2Vis (Z 2nd) April 1 1963-65—
3s series AA (1st part)
March
W
98% to
99% to
Texas St Pacific Ry—
95 y8
99% to
May 15-Nov 15 1962-1966
98
(2nd part)
1963-1968
96 y8
95 y8
K
May 15-Nov 15 1962-1968
99% to
99% to
98% to
99
to
1963-1968
98%
97 y2
99% to
April 1-Oct 1 1962-1966
3s series
*le
Pennsylvania RR—
2%s series T May 1 1963.
2%s (XT 1st) July 1 1963
99% to
98% to
99 y4 to
98% to
99 y4 to
98% to
99% to
99 y2 to
99% to
99% to
91
to 99%
to 100 %
99% to
99%
98%
93%
2%s series L and M
June 1-Dec 1 1962-1967
2%s
2%s
2 Vis
2y2s
2Vis
Spokane Portland St Seattle Ry—
2%s of 1949 April 1 1963-1964..
3%s Of 1957 Aprl-Oct 1 '62-72
St Louis-San Francisco Ry—
98% to
98% to
1963-64
Jane SO, 1962
Bid Price
Jane 30,1962
Bid Price
June SO, 1962
Bid Price
Northern Pacific Ky—
2%s of 1949 March 15
CERTIFICATES
67
50
50
50
53
41
4%
Moines St Sth Ry—10
66
34
73
50
37
56
44
4%
98
St Jackson RR—
5%% preferred gtd
Fort Wayne
to
98 y4
99% to
97 y4
99% to
95%
100% to
98%
100
100
86
90
100
175
70
190
4y8s series WW
8t Louis Brownsville ft Mex Rv—
2%s series CC Aug 15 1 963-1964
2%s series DD April 1 1963-65.
3%s series EE Oct 15 1962
2%s series FF Mar 15 1963-69.
y
•No par value,
Ex-stock dividend.
a
(2nd inst)—
April 15-Oct 15 1962-1976
98 y4 to
96 %
4s series WW
98% to
99%
95%
April 16-Oct 16 1962-1977
99
89 »/4
4%s series YY
Jan 2-July 2
to
Called for redemption,
see
page
94.
1963-1977
f Flat price,
k Last sale,
n
Nominal,
r
Genesee St Wyoming
Green Bay <Sc Western
Hudson St Manhattan RR Co—
Class B
Canadian dollar value,
100
41%
10
t New stock,
x
44%
Ex-dividend
°
57
RAILROAD STOCKS
September, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stocks—
Par
Allegan ft Grand
Rapids RR
—
100
Kansas City Southern Ry
Kan Okla ft Gulf Ry 6% pfd A-100
Bid
Par
Stocks—
Ask
82
80
60
87
165
117
.80
Special gtd betterment stock
50
Louisville Henderson k St Louis—
5% non-cumulative preferred-100
19
69
34
21
72
36
95
Pittsburgh Fort Wayne St
Chicago com gtd. ...
120
100
65
30
Richmond
ina
50
31
preferred
too
Massawippi Valley gtd.........100
.100
Michigan Central gtd.
97
100
650
105
104
750
5%
.100
Mississippi Central
6 V2
7 Vi
Missouri Pacific RR Co-
Reorganization issues—
Class B
Mobile ft Birmingham—
4% non-cum preferred
310
-
gtd___100
69
Rutland ft Whitehall gtd
N 7
•
value,
155
60
55
100
100
100
.100
130
67
25
100
No.
Last Sale
Amer Stock Exchange
N 7 Cocoa Exchange
f499
183
Commodity Exchange.
N 7 Coffee Sug Exch
408
340
450
N 7 Cotton Exchange
N 7 Mercantile Exch 401
N 7 Produce Exch
545
N 7 Stock Exchange.1,366
Boston Stock Exch
97
Bid
$
$
45,000 55,000
7,000
5,700 13,000
900
1,500
1,300
950
750
1,400
700
900
1,000
3,050 4,000
3,000
800
500
1,900
94
7,900
4,600
1,000
Exch
2,000
11,500
8,000
rll.OOO
Stock
1,500
154,000150,000 174,000
Chicago Bd of Trade.1,402
Chicago Merc Exch— 500
Canadian
Ask
53,000
4,600
Regular membership
65
120
97
68
12
Limited membership
Detroit Stock Exch
10
8,000
1,000
50
2,700
4,700
4,150
280
250
Montreal Stock Exch.
New Orl Cotton Exch
211
175
400
500
77
480
r40,000
1,125
L000
Pacific Coast Stk Ex
Los Angeles division
San Fran division.
80
80
10,000
10,000
202
9,000
7,000
100
25
Kans
100
100
(gtd N 7 Cent)-50
72
43
.100
69
convertible preferred
Pacific Ry
24
70
75
46
36
36
ft Mass
72
28
Quebec gtd.
r
120
600
110
92
60
Vermont
vtc
No par
Nominal,
50
nl5
20
Wabash
n
gtd.100
100
90
Tennessee Ala St Georgia vtc..-.-5
Tennessee Central Ry common
5
Troy ft Or'bush
North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich ft Worcester pfd gtd
Ontario ft
90
50
consummated.
City (Bd of Tr)
Memphis Cotton Exch
Susquehanna St Western—
Common
.25
com_100
100
Saratoga St Schenectady gtd
100
Stony Brook gtd
——100
Nashville & Decatur—
34
34
90
90
St. Louis Southwestern Ry
5% non-cum preferred
7%
25
130
70
33
350
72
last sale published below does not
Cincinnati Stk Exch—
Texas ft
Original (gtd L ft N)
Unstamped (gtd L & N).
100
-25
.25
.25
7 % guaranteed
Roch ft Genesee Valley RR
The
$
Fredericksburg
Dividend obligations.
6% guaranteed _
480
45
28
Maine Central c/immnn
90
170
100
475
50
50
100
.100
......100
Pittsfleld ft North Adams gtd
Providence ft Worcester gtd
Potomac RR common
Mahoning Coat RR common
5% pfd (gtd N T Central)
NOTE:
necessarily indicate that the transaction has been
Phila ft Trenton (gtd Pa RR)
Piedmont St Northern
90
EXCHANGE SEATS
Ask
90
Philadelphia German town ft
Norristown RR gtd
88
a
100
.
Lake Superior St Ishpeming.
Little Miami original gtd.
Bid
Peoria ft Bureau Valley gtd
Kalamazoo
RR
common-
.100
Ware River RR
160
71
30
West Jersey ft Seashore
Western Maryland RR—
104
1% 1st preferred
5* 1st preferred
Western Ry of Alabama
gtd
50
40
12
.100
\
Phila-Balt-Wash
Stock Exchange
Phila Commodity
_—
5,500
14,500
50
10
60
Spokane Stock Exch—
15
Toronto Stock Exch—
50
60
Winnipeg Grain Exch
b Basis,
f Flat price,
110
46
Regular membership
(transferable).
Pittsburgh Stock Ex.
Asso
Salt Lake Stock Exch
see
page
94.
"III 15,500
1,075
10,000
10,000
Ex
15
31
59
500
42
1,000
113
113 rlOl.OOO
440
r400
70
105
43
t 499 regular members and 340 associate members,
a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
Canadian
Midwest
Stock Exch
Minn Grain Exchange
1,000
2,900
500
900
200
1,100
400
75,000100,000
400
k Last sale,
58
Public Utilities
(Includes street and
electric railways, gas, electric power, water,
telegraph, telephone and bridge companies)
ARE AS OF AUGUST 31, 1962
where marked "f" and income
QUOTATIONS FOR ALL SECURITIES
NOTICE—All bond prices are
California Electric Power—
1st mtge 3s 1976
OVER-THE-COUNTER
UTILITY BONDS
PUBLIC
mtge 2%s 1980
1st mortgage 3y4s 1984—
1st
Alabama Gas 3 Vis ser A 1971—A-O
1st mtge 3 Vis ser C 1971
A-O
90 Vi
93 y4
__
1st
A-O
J-D
M-S
d-O
Sf-N
mtge 3y4s 1977
1st mtge 3y<s 1981
1st mtge 3%s 1982
1st mtge 4y»s 1983
1st mtge 3 Vis 1985
3 Vis
American Telephone & Teleg—
J-D
2%s debentures 1970_M-N
32 year 4%s debs 1992_.
_J-D
37 year 4%s debs 1998.
—F-A
32 year 4%s debs 1994
Appalachian Electric Power—
1st mtge 3 Vis 1977
J-D
.MS
1st mtge 2%s 1980.
-J-D
1st mtge 3%s 1981.
1st mtge 3Vis 1982
A-O
1st mtge 3Vis 1983
J-D
1st mtge 4%s 1987
Jf-8
Appalachian Power Co—
If-N
1st mtge 4s 1988
O
1st mtge 4%s 1992—
-A-O
Debentures 4%s 1992.
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979—
J-D
Arkansas Power & Light—
1st mtge 3'/sS 1974
A-O
1st
mtge 2%s
mtge 2Vis 1980
1st mtge 3%s 1981
1st mtge 3 Vis 1982.
1st mtge 3y»s 1984
1st mtge 3%s 1985
84%
100%
—
__
—
101
103
98 Va
95%
—
72
88
90 Vi
__
104% 105 Vi
105% 106 y4
104
104%
85 y2
80 Vi
90%
__
—
__
87 y4
__
86%
__
101 y4
91%
__
100 Va
102
—
102%
94%
__
88
_
85 Vi
81 %
__
85i/4
__
__
__
104
90 Vi
104
—
85%
A-O
A-O
M-S
3-J
A-O
88%
89%
98 Vi
93%
—Jf-S
-J -J
J-D
J-D
3-J
__
1st
1st
1st
1st
1st
__
__
__
ioi y4
__
80%
79%
83%
102%
__
__
__
—
90
99
101%
—
106 Vi
103 y8
ioi y4
—
__
__
f78
188
If-S
F-A
J-D
69
75
71
78
93%
77%
88%
79%
95%
93%
94%
__
If-S
F-A
If-N
F-A
Blackstone Val G & E 3s *73__M-N
1st mtge St coll tr 4y8s 1983__If-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3yas ser D 1982
3-J
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4y4s ser H 1992
J-D
Brazilian Traction Light As Power
4 Vis 1971
M-S
3Vis
series
A
3Vis series B 1967
3Vis series C
1968
3Vis series D 1969
4y4s series K 1981
5s series L 1982
5y8s series M 1988.
5 Vis series N 1989_
5Vis series A 1977.
Brockton Edison Co—
1st M & coll tr 3s 1978.
1st M As coll tr 3Vis 1985.
lst M At coll tr 4Vis 1987.
1st M At coll tr 5y4s 1989
a
Ltd—
J-3
A-O
A-O
F-A
F-A
F-A
J-J
87%
77%
79%
90%
__
97%
96%
__
—
89
104%
86%
87 Vi
94%
80%
83%
80%
102y2
ioi%
__
__
__
__
__
__
99% 100
60
64
87
89%
90%
87
90%
91%
75
93
88
If-S
97%
A-O
92
—M-S
—J-D
.M-S
A-O
Called for redemption, see page
—
—
86%
99%
101
98%
__
__
—
ioi y»
__
87%
84%
81
88%
88
82
90 YB
-A-O
3%s series B 1977—M-S
3]/8s series C 1979
J-J
3%s series D 1982—F-A
3y2s ser E 1982
M-S
3y4s series F 1984_J-D
4%s ser G 1988
F-A
4%s ser H 1989
J-J
debs 1970
3-D
2Vis s f
Central Indiana Gas 2Vis 1971-Af-N
Central Louisiana Electric Co—
1st mtge S>y8s series I 1989
A-O
Central Maine Power Co—
1st Ac gen mtge bonds—
3 %s series L 1970
A-O
3%s series M 1972
M-S
If-N
2%s series N 1976.
—J-D
3Vis series Q 1978.
-M-S
3s
series R 1979_M-N
2Vis series S 1979
-M-N
3%s series T 1981—
—M-S
3%s series U 1983—
A-O
3%s series V 1985—
-M-N
4%s series W 1987.
5%s series X 1990
.If-N
Co
mtge
mtge
mtge
mtge
mtge
1st mtge
1st mtge
—
3-J
3-J
-J-D
1981
J-D
6y4s series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
Electric
1967
JVf-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
3-D
1st mtge 4%s 1987
J-J
1st mtge 4s 1988
J-J
If-S
4%s 1st mtge 1990.
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
106 Vi
series M
Columbia
F-A
J-D
A-O
M-S
conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—
1st mtge 4y8s 1988
If-N
Telephone of Canada—
British
M-W
A-O
4%s
105
A-O
3Vis debentures 1996
3Vis debentures 1989
4%s debentures 2001
Birmingham Elec Co 3s 1974
J-J
California-Pacific Utilities—
1st 3%s series B 1971
F-A
California Water Service—
1st mtge 3 Vis ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
-F-A
Gen s f 4%s series B 1972—M-N
Carolina Pwr St Light 2Vis '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4%s 1988
Sf-S
1st mtge 4%s 1991
M-N
1st mtge 47/aS 1990
:
A-O
Cascade Natural Gas Corp—
5%s subord debs 1983
If-N
81
If-S
If-S
J-J
series E 1977
3Vis series F 1973
4Vis series J 1967
3Vis series K 1979.
4s series L 1970.
If-S
If-N
82
_
91%
88%
86
90
89%
89%
88
79%
89
93%
102
105
104
106%
—
_
1st
lst
—
_
83%
83%
101%
—
,
S8%
—
__
94. b Basis,
102%
93 y8
106%
92%
88%
84%
385%
87%
82%
93%
103 Va
89%
88%
_
93%
92%
82%
84%
82%
80%
88%
87%
83%
104%
103
3%s series A 1973—M-N
3 Vis series B 1977—A-O
3s series C 1980
M-N
3%s series D 1982—M-S
3y8s series F 1984—A-O
mtge 3%s series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2Vis 1974
J-D
Central Telephone Co—
4%s conv subord debs 1969—M-S
5%s conv subord debs 1972
J-J
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2Vis series F 1980
M-N
1st mtge 3%s series G 1981—F-A
1st mtge 3%s series H 1982—M-N
1st mtge 3y4s series K 1984—J-D
Charleston Cons Ry Gas As Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995__F-A
4%s debentures 1993
J-D
-J-J
5%s debentures 1996
..F-A
4Vis debentures 1998.
Ches & Potomac Tele Co of W Va—
5s debentures 2000
M-S
Chesapeake Utilities Corp—
6s debentures 1983
3-J
Cincinnati Gas As Electric—
1st mtge 5s 1990
M-N
Ex-interest,
f Flat price, k Last sale,
85y8
8oy4
86 y4
98%
90%
_
*
_
__
91%
102%
76%
91%
97%
104% 105%
__
__
—
—
__
—
102
105
104
99
—
87%
91%
104 Va 105
__
—
—
__
108
Consumers Power Co
2%s 1977
3 Vis 1981
1st mtge 3%s 1987
1st mtge 3s 1984
3%s 1990
F-A
1st mtge
—
4s 1986
Dallas Power At Light—
1st mtge
3yas s f debs 1973
1st mtge 2%s 1979
__
3%s 1983—
3Vis s f debentures 1980.
1st mtge 3%s 1986.
1st mtge
__
78
lst
1st
__
__
mtge
All
—
bonds
4y4s 1986.
mtge 5%s 1989
Dayton Power At Light Co—
All bonds listed NYSE
Delaware Power At Light Co—
__
85%
M-S
A-O
A-O
1st mtge
1st mtge
listed
—
84
82
80%
J-D
80%
F-A
93%
A-O
89
82%
-A-O
-M-6
87%
-F-A
80%
_
—
__
85
-F-A
..J-D
—
—
—
99%
105% 107
—
J-D
NYSE
—
__
__
__
__
__
—
__
__
106
__
—
__
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
23
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st At ref mtge 3y4s 1981
A-O
1st At ref mtge 3s 1975
J-J
1st At ref 3%s 1986
M-N
4%s s f debentures 1982
M-S
1st At ref M 5yas 1990
F-A
1st At ref M 4y2s 1992
F-A
1st At ref M 4y4s ser B 1992-F-A
104%
82 y4
85%
28
—
__
__
86%
90%
104% 105%
__
__
a
102
_
104
99%
Duquesne Light Co—
_
All bonds
listed NYSE
—
East
__
Kootenay Power Co.—
3%s series A 1967
M-N
East Tennessee Natural Gas—
5s conv debs 1968
M-N
Eastern Gas At Fuel Assoc—
1st mtge At coll tr 3%s 1974.M-S
Eastern Lt At Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Elizabethtown Water Co—
4%s debentures 1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3y8s 1984
M-S
1st mtge 4%s 1988
J-J
_J-J
4%s s f debentures 1978-
__
__
__
_
104%
87
82
87%
81
81%
91%
1st
103
mtge
4%s
1992
92
100
93%
—
93
90
103%
82%
.
81
95 %
100 y4
100%
F-A
_
—
—
—
—
—
—
El Paso Natural Gas Co—
85%
5y4s conv debs 1977
M-s
Emp Dlst Electric Co 3%s 1969-M-7
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
M-S
Fall River El Lt 3%s 1983
J-J
1st mtge At coll tr 4%s 1988-A-®
Fed'l Pwr At Lt 6s Nov 1 1965.M-N
Florida Power Corp 3%s 1974
J-j
1st mtge 3%s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4y8s 1988
J-J
1st mtge 4%s 1990
A-O
1st mtge 4%s 1992
M-N
220
162
83%
79%
87
84%
82
102
78%
94 y8
98
107
93
89 y2
93 y4
89%
97
100
90%
86 y4
85%
109%
__
__
__
_!L
__
_
__
81
90 %
93%
104
99%
__
__
104%
99%
97
Florida Power At Light Co—
1st mtge 3%s 1974
104% 105%
93
3y4s s f
1st mtge
1st mtge
1st mtge
97
103% 104%
1st
1st
101% 101%
e
—
100
—
F-A
Cincinnati Transit Co—
4%s cum lnc debs March 1998
93%
..J-J
.M-N
—
—
100% 101%
2002
83%
82
A-O
—
1st mtge 4%s 1992
J-D
Cincinnati As Suburban Bell Telep—
4%s debentures 1993
A-O
4%s debentures
105
100%
101% 101%
_
89%
_
100 YB
__
Central Power As Light Co—
—
106%
-M-N
__
104
Commonwealth Edison Co—
1st mtge 3y4s series O 1982
J-J
1st mtge 3s series Q 1984
M-N
106%
1st mtge 3%s series R 1986—J-D
1st mtge 4y4s series S 1987—M-S
1st mtge 3%s series T 1988—M-S
1st mtge 4%s series U 1990-M-S
3 %s s 1 debentures 2004
A-O
*
3%s s f debentures 2008
J-J
4%s s f debentures 2009
J-J
4%s s f debentures 2011
J-D
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5y4s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light At Power—
1st At ref M 3s ser I 1974
M-S
1st At ref M 3%s ser O 1988__J-J
1st At ref 4%s ser P 1990
F-A
102%
Consolidated Edison Co of NY—
All bonds listed NYSE
86
106%
__
—
127
83%
3%s 1984
mtge 4y8s 1988mtge 4%s 1992—
1st mtge
Ask
90%
103% 104
Columbia Gas System Inc—
5yas debentures 1986
J-D
4%s debentures 1987
—J-D
4%s debentures 1987
F-A
All other issues listed NYSE
Columbus As Sou Ohio Electric—
1st mtge 3 Vis
1981
M-S
145
93 y4
Bid
92%
Citizens Utilities Co 3%s 1972__M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-S
—
—
M-W
M-N
Baltimore Gas & Electric Co—
1st & ref mtge 4Vis 1980
4Vis sf debentures 1986
1st At ref mtge 4%s 1992
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
-A-O
83%
79%
and defaulted bonds
Bonds—
Ask
Central Electric & Gas Co—
F-A
1st mtge 3s 1984
1st mtge 3y«s 1985
1st mtge 4Vis 1987
1st mtge 3Vis 1988
1st mtge 4Vis 1991
1st mortgage 4Vis 1992.
...
—
88 Vi
84 Vi
1st mtge 5 Vis 1982
-J-D
1985.
-F-A
4348 debentures
1982.
Atlantic City El 2Vi ser A '80_If-N
3%s 1974
3%s 1978
2%s 1979
3%s 1981
3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1986.
1st mtge 5%s 1987.
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
89 Vi
104 y4
J-D
J-D
_If-N
_M-S
California-Oregon Power—
85
81
90 Vi
1st mtge 5 Vis
4s
__
84
A-O
J-D
1974
If-S
Af-N
Co Ltd—
1st 3y8s series D 1977
1st 2Vis series F 1979
1st mtge 3%s series G 1981
1st mtge 3%s series H 1982
Atlanta Gas Light Co 3s 1963
1st mtge 4s 1981
Bell
3s
—
94%
M-S
1st
mtge 5%s 1989
3%s s f debentures
1st mtge 4Vis 1991
Associated Telephone
87 Vi
J-D
A-O
mtge 3 Vis 1978
1st mtge 2Vis 1979
1st
1st
—
3-J
F-A
A-O
1977
1st
1st
1st
1st
—
86
J-D
1986
M-S
4%s 1987
M-N
1st mtge 3%s 1988
J-3
1st mtge 47/aS 1989.
1st mtge 5s 1990.
_M-S
1st mtge 4Vis 1991.
-3-D
1st mtge 4%s 1992.
-3-J
Albla Light At Ry 4s 1971
American Gas St Elec 3%s *77—J-D
1st mtge
1st mtge
86 y4
88 Vi
3%s 1985.
4%s 1986.
mortgage 4%s 1987—
mtge 4%s 1988
mtge 5y8s 1990
mtge 5s 1991
1st mortgage
1st mortgage
__
Alabama Power Co—
1st mtge 3%s 1978
Bid
Bonds—
Ask
Bid
Bonds—
"and interest" except
100 Va
68
n
1972
3%s 1983
3 Vs8 1984
4%s 1986
mtge 4Vis 1988
mtge 5s
1989
J-J
91%
r
A-O
90%
91%
M-N
80%
J
—3-D
A-O
J-D
1st mtge 4%s 1992
F-A
Florida Water At Utilities Co—
5%s conv subord debs 1982
F-A
Fort Worth Transit 4%s 1973
J-J
—
75
Nominal,
debs
r
Canadian dollar value.
98
93%
—
—
__
—
—
__
105%
103% 103%
__
101
1«2
90
—
NOTICE—All
J-D
J-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991—M-N
1st mtge 5s series M 1989
1st mtge 4%s series N 1991
Georgia Power Co—
1st mortgage 3%s 1977
1st mortgage 27/8s 1980
1st mortgage 3Vis 1981
1st mortgage 3%s 1682
1st mortgage 3 Vis 1984
1st mortgage 3Vis 1985
1st mortgage 3%s 1986—
1st mortgage 5 Vis 1987—
1st mortgage 4 Vis 1988—
1st mortgage 5%s 1989
1st mortgage 4%s 1990
1st mortgage 4%s 1991
Gulf Power 1st 3 Vis 1971
1st mtge 3 Vis 1984
1st mtge 4s 19881st mtge 4%s 1989lst mtge 5s 1990Gulf States Utilities Co—
1st mtge 4s 1988.
1st mtge 4Vis 1989
1st mtge 4Tis 1990
1st mtge 5Vis ser A 1989.
4%s debentures 1981.
lst mtge 4Vis 1992.
Hackensack Water Co—
3%s s f debs 1985
Hartford Elec Lgt 3Vis 1971
1st mtge 4Vis ser E 1988
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting St Power—
Ask
mtge 2Vis 1974—
1st mtge 3Vis 1986—
1st mtge 4%s 1989_
104%
f debs 1983-.
4Vis 1988—
5s 1989—
1st mtge
1st mtge
101%
3-J
A-O
Af-N
104%
100%
83
85 Vi
86%
104%
iooy8
90%
82
91%
102 Vi
Af-N
J-J
J-J
91%
103 y8
101%
-Af-N
85
M-S
A-O
Af-S
-A-O
101%
100%
F-A
A-O
J-J
.A-O
—A-O
Af-S
Af-S
J-J
—
1st
1st
1st
1st
Iowa
1st
mtge 2%s 1975
mtge 3%s 1981
mtge 3s 1984
mtge 4y«s 1988.
J-D
81%
__
102%
__
96
98%
—
105%
104 y8
98 y8
__
—
81%
78 %
97
Kansas
88%
A-O
A-O
Af-S
104%
105
87 y4
ri y4
~
88%
86%
93%
_lf-D
.Af-S
101
91
86%
ws_J-J
J-D
Interprovincial Pipe Line—
147
94%
96
-J-J
J-J
._Af-N
_Af-N
1st mtge 4Vis 1991Iowa Illinois Gas & Elec Co—
1st mtge 2%s 1977
a
86%
104 %
104
Jf-H
—
—
—
—
_
—
__
—
—
—
__
94
89%
__
98%
97%
_
—
141
105%
105
90 y4
83 y2
-J-D
Af-N
J-D
79%
J-D
86%
-J-J
_J-J
86 y8
84
85 y8
100%
see page
94.
Pwr St
Lt 2%s 1979
1975
1st mtge 2%s ser C
1st mtge 3V»s ser D
1st mtge 3%s ser E
A-O
_F-A
J-J,
Af-S
Af-S
1980
1981
1983
_
87
_
78%
_
95
91
94
_
3%s
92
_
84%
_
_
93%
__
103
104
84%
83%
1st mortgage
1st mortgage
1st mortgage
3s 1974
3y8s 1978.
3s 1980
1st mortgage 3%s 1984.
1st mortgage 4%s 1987
1st mortgage 5s 1990
A-O
__
—
85
88%
83%
83 y4
—
—
—
101
98%
81%
120
—
—
_
__
—
—
—
85%
78%
83%
89%
84 y4
83%
102%
_
__
__
_
—
_
—
__
__
106%
102 y2
Maine Public Service
1st mtge St coll tr
_
84%
Massachusetts Electric Co—
1st mtge 5s ser F 1991
1st mtge 4%s ser G 1992
__
__
Electric Co—
.A-O
series A 1957
Merrimack-Essex Electric Co—
4%s 1st mtge series C 1988
Af-N
Metropolitan Edison Co—
1st mortgage 3s 1977
1st mortgage 3s 1978
1st mortgage 3%s 1982
1st mortgage 3%s 1984
1st mortgage 4%s 1987
1st mortgage
5s 1990
M-S
M-S
Af-S
A-O
J-D
Af-N
173
Mexican Light St Power Co—
Extended 5s series A 1975
Income deb stock 5%s-
F-A
Michigan Bell Telephone Co—
4%s debentures 1992
M-N
4%s debentures 1994
F-A
debentures
1996
F-A
—
__
__
—
__
Michigan Consolidated Gas—
.M-N
1st mortgage 3s 197S.
1st mortgage 3%s 1976
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3%s 1980
M-N
1st mortgage 6%s 1982
J-J
1st mortgage 5y8s 1986
J-D
t Reported called for redemption at
100%.
101%
87%
82%
—
—
84
79%
—
88
93 y4
—
82%
—
79%
—
82
—
101%
—
86 y4
84 y4
—
__
—
88%
—
103%
—
95%
—
91%
—
89%
88 y4
—
—
al26
J-D
Af-N
Natural Gas Pipeline
America 4%s debs
__
215
105%
85
81
A-O
85%
—
99 y8
—
93
87%
92%
104%
77%
84%
—
—
—
—
—
98%
104 y4 105 y4
102 y4 103
—
92%
F-A
M-N
—
106%
—
87%
—
83%
84%
.
—
—
86
'84'%
—
88
87
—
—
85%
—
105%
105%
104 y2 105 y4
—
—
Co of
1978
103
J-J
__
—
101%
101%
4%s 1st mtge pipe line 1978.M-N
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
4%s debentures 1981
M-N
4%s 1st mtge pipeline 1982—J-J
—
—
102
101
99% 100
101% 102%
—
St Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3%s debentures 1977
J-D
New England Gas St Elec Assn—
4s series C 1971
—M-S
New Bedford Gas
J99
84%
83%
__
_
84
81
__
105
__
88
—
94
86%
96%
"
—
—
__
104%
New England Power—
1978
J-J
C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3Y*s series E 1982—J-D
1st mtge 3y4s series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
1st mtge 3s series B
1st mtge 2%s series
81
f55
83
61
104%
__
106%
103 y2 104%
__
—
__
104%
__
__
Meridionale
7s
—
105%
__
National Fuel Gas 3s debs '73—J-J
3y4s s f debentures 1977
Af-N
3%s s f debentures 1979
A-O
4%s s f debentures 1983——A-O
5%s s f debentures 1985
A-O
4%s s f debentures 1986
Af-N
__
104%
f-J
—
86
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982—Sf-S
1st mtge 3%s series D 1983—Af-S
1st mtge 3%s series E 1986—Sf-S
Co—
200
_
—
__
93
2%s 1975-A-O
Majestic Utilities 6s conv sub debs_
_
84%
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
__
80%
78%
101 y4
—
—
_M-N
3y4s s f debentures 1979.
1st mtge 4%s 1989
Mountain Fuel Supply Co—
—A-O
3 %s debentures 1971-J-D
3%s debentures 1974.
_J-D
4s debentures 1983.
-M-S
4%s debentures 1986—
Mountain States Tel St Tel—
3s debentures 1989
F-A
3%s debentures 1990
J-J
4%s debentures 1988
F-A
5s debentures 2000
A-O
_J-D
4l/2s debentures 2002.
—
—
Maclaren-Quebec Power 3s '69_Jf-N
Madison Gas St El Co 2%s '76
J-J
1st mortgage 2%s 1979
M-N
1st mortgage 4%s 1988
A-O
—
—
82%
100%
-F-A
Montana Power 2%s 1975
1st mtge 3y»s 1984
—
81%
80%
102%
101
103
88
—
87
J-J
J-J
__
—
Louisville Gas St Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3Vis series B 1965
Af-S
101%
90%
82%
78%
J-J
M-N
debentures 1977
1st mtge 5%s 1983
99
86%
—
105
86%
88%
101%
4%s
_
96
__
__
—
Montana-Dakota Utilities—
1st mtge 3s 19651st mtge 3%s 1976
1st mtge 3%s 1975lst mtge 3%s 1979
90
98
95
103
_u-a
1971-
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977.
1st mtge 3%s 1979.
lst mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
—
82%
104%
104%
93%
—
—
85%
3%s
1984
1st mtge 4%s 1992
—
y4
86%
87
M-N
f debs 1970
1st 2%s 1976
1st 2%s 1979
1st mtge 3 %s
84
85%
79%
86%
91
83 y4
105 y4 106 y4
—F-A
mtge 2%s 1977.
—M-B
lst mtge 2%s 1980.
—F-A
1st mtge 3%s 1981If-fi
1st mtge 3%s 1988_.
A-O
1st mtge 4%s 1987J-J
1st mtge 5%s 1989-.
—Af-8
1st mortgage 5s 1990A-O
lst mortgage 4%s 1992—
Mississippi Power St Light—
-M-J
1st mtge 3%s 1974.
-J-D
1st mtge 2%s 1977-J-J
lst mtge 3%s 1979_J-D
1st mtge 2%s 19801st mtge 3%s 1983
Af-S
Is* mtge 4%s 1988
A-O
Missouri Power St Light Co—
104
84%
J-J
A-O
105
103
lst
__
85%
s
1st
107%
—
86
J-D
107
105% 106%
mtge 4%s 1981
mtge 5%s 1985
mtge 4%s 1987
Minnesota Power St Light Co—
1st mtge 3%s 1975
M-S
1st mtge 3%s 1981
J-J
-Af-S
1st mtge 4%s 1987.
Mississippi Power Co—
85
1st mtge 4%s 1987
Louisiana Power St Light Co—
106%
105
1st
1st
1st
_
82
85
F 1983—M-S
G 1984 J-D
mtge 3%s series H 1985—M-N
mtge 4%s series I 1986 J-D
mtge 4%s series J 1988 Af-N
mtge 5 y4s ser K 1989
J-J
mtge 5s ser L 1991
F-A
105
Midwestern Gas Transmission
1st M pipe line 5%s *80 ww_J-D
Milwaukee Oas Light Co—
1st 3%s
1975
M-N
—
105%
88
Ask
_
_
A-O
4%s
F-A
F-A
J-D
83%
—
81%
79%
Af-S
A-O
Af-S
A-O
'
85
81
J-D
J-J
5%s 1989.
5%s 1990_
—
Louisiana Gas Service Co.—
88%
87
F-A
M-N
1987
5s
Laclede Gas Co deb 3%s '74- _lf-S
-J-D
1st mtge 3 Vis 1979.
.Af-N
lst mtge 4%s 1982—
_J-J
1st mtge 4%s 1985.
Laclede Gas Light Co—
-F-A
1st s f 3%S 1965—
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
81%
79 y8
87 y4
91
84
94
P-A
J-J
4Vis 1986
Kings County Lighting—
J-J
A-O
Af-S
M-N
A-O
Af-N
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3y«s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3 %s ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky St West Va Power Co—
1st mtge 3s 1979
Af-N
1st
86%
J-D
3%s 1985
Kentucky-Ohio Gas Co 2s 1973-J-D
85
J-D
J-J
M-S
3%s 1984
Kansas City Power St Light—
1st mtge 3Vis 1983____
J-J
-F-A
1st mtge 3y4s 1985.
_J-J
Ist mtge 5s 1990—
Kansas Gas St Electric Co—
1st mtge 3%s 1982
1st mtge 3y8s 19781st mtge 3%s 1983lst mtge 3%s 1985
.F-A
1st mtge 3%s 1986.
-J-J
1st mtge 4Vis 1991
Kansas-Neb Nat Gas 3%s '65—A-O
JT-A
79%
F-A
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
1st mtge 2y8s ser C 1975
Af-S
Jersey Central Pow St Lt Corp—
1st
1st
85%
1983—F-A
mtge 5%s 1987
1st mtge 3%s series
1st mtge 3y4s series
104
91 Vi
.Af-S
Long Island Lighting
1st mtge 3%s series E 1982
97%
J-J
Af-N
J-J
Af-N
Southern Util 3%s
3 Vis
105
103% 104
83%
Natural Gas—
5Vis series A 1977-
_
86
Inland
r
86
93%
Indianapolis Power St Light—
1st mtge 3s 1974
1st mtge 2%s 1979
1st mtge 3%s 1983
1st mtge 3Vis 1986.
1st mtge 4Vis 1988—
1st mtge 4Vis 1990Indianapolis Rys 5s 1967-
Called for redemption,
Canadian dollar value.
_
83%
mortgage 2%s 1980
mortgage 3y»s 1982
1st mortgage 3%s 1983
1st mortgage 3y8s 1984
1st mtge 3%s 1988
1st mtge 4%s 1988
5%s sf debentures 1986
a
82%
-M-N
1st
1st
1st
1st
mtge 3Vis 1986—
mtge 3Vis 1988mtge 4Vis 1991
—
—^3
1975
M-N
Indiana Gas A Water Co—
1st mtge 2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
1st
1st
lst
—
91%
97%
1st mtge 2Vas 1979
1st mtge 2Vis 1980
1st mtge 3%s 1982
1st mtge 3 %s 1983
1st mtge 3%s 1986
1st mtge 4s 1988
Indiana Assoc Tel 3s
Iowa Power St Light Co—
1st mtge 3 Vis 1973
1st mtge 3s 1978.
1st mtge 2Vis 1979.
1st mtge 3 Vis 1982—
1st mtge 3Vis 1983.
__
102
Illinois Power Co—
1st mtge 2Vis 1976.
S f debs 2Vis 1966.
1st mtge 3 Vis 1978-
1st mtge 5s 1990
lst mtge 4Vis 1991-
__
104%
1988
1994
1997
2%s 1979
debs 1968
__
105
-M-N
1st mtge
3% conv
105%
-
J-D
-J-D
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
84%
-i-J
mtge 2Vis 1976
mtge 3%s 1978-
Bid
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6y4s 1977-J-D
1st mtge pipe line 5%s 1980—J-D
1st mtge pipe line 5 %s 1981-J-D
Mid-America Pipeline Co—
6%s subord debs 1980
If-8
(Del)-
lst
1st
1st mtge
106%
4Vis 1991.
mtge 5s 1987-
—
93 Vi
1st mtge
1st
104%
100%
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984
A-O
1st mortgage 3 Vis ser D 1995-J-J
1st coll trust 3Vis 1970.
Interstate. Power Co—
1st mtge 3 Vis - 1982
—
106 Vi
4Vis 1990-
Intermountaln Gas Co—
6s subord intrim notes *62
6s subord debs 1982
...
_
87
mtge
1st mtge 4Vis ser E
1st mtge 4Vis ser F
1st mtge 4Vis ser G
__
103
93 Vi
98
J-D
.Af-N
_M -N
1st
—
88 Vi
79%
_Af-S
F-A
1st mtge 4Vis 1992_.
Idaho Power Co 3 Vis 1981
1st mtge 4Vis 1987—
89
81 Vi
88
78 Vi
J-D
A-O
Bonds—
and defaulted bonds
Bonds—
Ask
Bld
Iowa Public Service Co
_M-N
1st
s
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
prices are "and interest" except where marked "f" and income
bond
Bonds—
Gatineau Power Co—
1st mtge 3s series C 1970
J-D
3 Vis series D 1970
J-D
General Telephone <Ss Electronics—
4y8s sf debentures 1987
General Telephone Co of Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4 Vis series L 1988
Af-S
4Vis
59
PUBLIC UTILITY BONDS
September, 1962
1st mtge 4%s ser
New
86%
__
90
_
87%
89
87%
106%
103 y4 104
—
__
b Basis,
e
I 1991
England Tel St Tel—
3%s debentures 1977.
3 %s debentures 1988.
3%s debentures 1991—
4s debentures 1993
4%s debentures 1999.
4%s debentures 2002_
Ex-interest,
f Flat price,
83%
79%
•
79%
84
82
97%
91%
M-N
101
J-D
_
_
__
_
—
_
—
87
J-D
-M-N
—A-O
-A-O
—J-J
k Last sale,
78 %
78%
90%
—
—
—
_
99%
102% 102%
—
n
NominaL
60
PUBLIC UTILITY BONDS
NOTICE—All
bend
Bonds-
Bid
New Jersey Bell Telephone—
2%s debentures 1990
3 Mis debentures 1984
3s debentures 1989
3%s debentures 1995
M-8
-M-N
M-N
J-D
-A-O
M-N
3%s debentures 1993
4%s debentures 2000
New Jersey Natural Gas Oo—
5y«s conv debs 1970
.J-P
New Jersey Power As Light
1st mtge 3s 1978-J-D
,
-J-D
1st mtge 2%s
1979
1st mtge 3%s 1984
1st mtge 4%s 1988.
1st mtge 4%e 1990.
73
83%
77 Ya
80 Vi
105
89%
105%
—
—
—
—
__
180
83%
81%
93%
—
—
Bonds—
_J-J
M-S
J-D
_M-N
—F-A
J-D
M-S
M-N
1st mtge 4s 1988.
1st mtge 5s 1989
1st
1st
—
Bid
Pennsylvania Electric Co—
ist mtge 3%s 1972
1st mtge 3%s 1973.
1st mtge 2%s 1976lst mtge 2%s 1979—
1st mtge 3%s 1982lst mtge 4%s 1983lst mtge 3%s 1984_
1st mtge 3%s 1986—
MS
-F-A
mortgage 5s 1990
mtge 4%s 1991
J-J
A-O
87%
86
94%
—
—
82
1st mtge 5s 1991_
N y State Elec <b Gas Corp—
1st mtge 3s 1978
A-O
M-N
M-S
1st mtge 3 Vis 1984
1st mtge 3%s 1985
.
--.N
mtge 4%s 1987
J-A
mtge 3Vis 1988
M-N
mtge 4Vis 1991
-D
4Vis s f debentures 1992—
N Y Steam Oorp 3Vis 1963.
New York Telephone Co—
Ref mtge 4%s series L 1997—A-O
Ref mtge 4%s series M 2002__J-J
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981.
J-D
Gen mtge 3 Vis 1984
F-A
Gen mtge 3Vis 1986_ar-N
-J-D
Gen mtge 3Vis 1988Gen mtge 4Vis 1990Gen mtge 4%b 1991
1st
1st
1st
—
North Carolina Natural Gas—
6s cony 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3 Vis '79—J-J
1st mtge 3Vis 1981
1st mtge 5s 1984
1st mtge 4Vis 1985-
A-O
J-D
83%
82%
83%
101 %
90
101
102
Northern Ontario Nat Gas—
5Vis sub debs 1982
-J-D
Pennsylvania Power Co.—
1975
J-J
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5Vis 1986
Northwestern Bell Telephone—
4Vis debentures 1989
M-N
4Vis debentures 1998
J-D
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 Vis 1987
J-J
Ohio Edison Company—
1st mtge 3Vis 1984
J-J
1st mtge 3y«s 1985
M-N
1st mtge 4y«s 1988__
_M-S
1st mtge 4Vis 1989
-MS
1st mtge 4Vis 1991
J-D
Ohio Power Co—
1st mtge 3Via 1981
A-O
1st mtge 3Vis 1983lst mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 4 Vis 1986.
—M-N
1st mtge 4Vis 1987
M-N
1st mtge 4Vis 1989
A-O
Ohio Water Service
6s conv subord debs 1977
—A-O
Oklahoma Gas As Electric Co—
All bonds listed NYSE
Orange & Rockland Utilities—
1st mtge 4 Vis ser F 1988—J-D
1st mtge 4Vis ser G 1991—A-O
Otter Tall Power Co—
5 Vis conv debs 1967
M-N
1st mtge 4Vis 1991
F-A
Pacific Gas As Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5 Vis conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 198Q—A-O
Pacific Northwest Bell Telephone—
4 Vis debentures 1994—
M-W
Pacific Power As Light Co—
1st mtge 3 Vis 1977
J-J
1st mtge 5Vis 1987
M-S
1st mtge 3 Vis 1984
F-A
4Vis conv debs 1974.
1st mtge 4Vis 1992
A-O
1st mtge 5 Vis 1990-
Pacific Telephone At Telegraph—
3 Vis debentures 1979
M-N
3Vis debentures 1989
M-N
5 Ybs debentures 1980
F-A
4Vis debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
2Vis debentures 1975
J-D
3 Vis debentures 1974
J-D
a
—
102
—
—
—
—
102 %
99%
101%
103% 104 V*
86%
—
—
81
87 Ya
93
104
102
—
93%
104%
102%
88%
90 y4
103
—
—
—
89
80 y2
99%
—
—
97
107
88%
83%
98%
110
91%
—
104%
99 %
—
107
87 Va
__
82%
85
95%
99 %
—
102 Va
—
—.
—
—
103
86%
—
85
81
83%
—
96
105
101 %
—
—
—
164
104%
Pennsylvania Telep 2%s 1975
Peoples Gas Light Ac Coke—
1st At ref M 3y«s
1st At ref M 4%s
ser
ser
J-J
I 1979
J-J
J 1986-M-N
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
_
82%
79%
85%
__
—
107%
79%
84
104
84%
85%
100%
82%
73
87
102
96
86%
Potomac Edison Co—
1st mtge At coll to 3s 1974
A-O
1st mtge At coll to 3%s 1978
J-J
1st mtge As coll to 3%s 1977
J-D
1st mtge St coll to 3%s 1981-A-O
1st mtge AS coll to 4%s 1987.M-N
86%
84%
86%
85%
M-N
If-8
_J-D
J-D
J-D
J-D
80%
__
__
—
75
90
97 y2
—
__
—
__
__
—
__
81%
85%
100%
__
__
__
107
104% 106
101%
__
82%
ref
At ref
As ref
As ref
&
84%
5Vis 1990_.
6s 1990
120
100
130
102
100
86%
—
87%
160
102
—
„
103
__
162
y2
101%
102
M 2%s 1980
M 3y«s 1984
99%
M-N
M-N
M 4%s 1986—
M-N
M 4%s 1987
M-S
M 4%s 1988F-A
M 5Vis 1989
J-D
M 4%s 1990
M-S
M 4%s 1992
F-A
4%s debentures 1981
A-O
Puget Sound Power At Light—
1st mortgage 4%s 1988
M-N
5%s debentures 1983
M-N
1st mtge 5%s 1989.
_M-N
1st mtge £%s 1990—
A-O
_
86%
59%
106%
99%
—
—
1st mtge 4%s 1991
—
Quebec Natural
Quebec Power 3s
83%
87%
—
—
—
Gas
ser
E 1962
87%
85%
82%
85%
84%
97%
—
Called for redemption, see page 94.
.b Basis,
__
101%
__
__
93%
_
—
—
—
__
—
82
86%
—
90
105%
__
__
80%
__
107%
105%
—
102
82%
82
77
78
85
92
4%s debentures 1998
M-8
J-J
1st mortgage 2%s 1977—
-N
1st mortgage 3%s 1978
-D
1st mortgage 2%s 1980
1st mtge 3%s series A 1982—A-O
84
85%
83
78 y4
97
—
—
—
—
__
104% 106%
102 y4
__
105 y4 106
100% 101%
100% ioi y4
3%s series B 1981—J-D
84 Va
88
82 %
89 y4
94 y2
mtge 5 %s series C 1983—J-J
1st mtge 5%s series D 1984—A-O
Southern Counties Gas (Calif) —
103%
104 %
M-S
85 y4
87
82
92 %
1st mtge 4%s ser D 1985
F-A
Southern Electric Generating—
1st mtge 5%s 1992 (1959 ser)_J-D
1st mtge 5y4s 1992 (1960 ser)J-D
1st mtge 5y4s 1992 (1961 ser)_J-D
Southern Indiana Gas Ac Elec—
102%
1st
3s 1977
3%s 1981
3Vis ser A 1984
1st mtge 4s ser C 1983
1st mtge
1st mtge
1st mtge
90
84%
103%
and/or NYSE
—
83%
82%
A-O
__
107 y4
Southern California Gas Co—
__
100%
A-O
J-D
J-D
J-D
—
101
96%
M-S
A-O
4%s debentures 2001
Southern Calif Edison Co—
All bonds listed ASE
„
—
__
81%
3%s debentures 1989
3%s debentures 1995
4s debentures 1983
5s debentures 1986
4%s debentures 1993
5s debentures 1997
__
1-
98%
A-O
1st Akf ref 3s 1975
South Jersey Gas Co 4%s 1977.A-O
Southern Bell Tel As Tel—
__
101
J-J
1st refunding 3s 1980
South Carolina Power Co—
82
__
—
101
81%
—
86
86%
82%
—
105
84%
1st mtge
89%
A-O
M-N
M-N
105
105
80%
1st mtge pipe line 3s 1968—J-D
1st mtge pipe line 2%a 1970-J-D
1st mtge pipe line 4s 1973—M-N
1st mtge pipe line 3%s 1974—F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979—J-J
Southern Nevada Power Co—
1st mtge 5%s series D 1989-M-N
Southern New England Telephone—
93
89 y2
96 Va
mtge 3%s
1984
—
—
—
__
—
__
—
—
—
106
106
105% 106
A-O
1st
79 V*
—
95%
Southern Natural Gas Co—
90
102%
93
104%
108
112
79%
82%
__
3%s debentures 1985
104%
—
__
—
106%
104 y4
100%
—
M-S
92 Va
F-A
F-A
76
90
91
—
k Last sale,
__
97%
5%s
s
f debentures 1985
J-D
4%s debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 5%s ser H 1989
M-N
Southwestern Gas AS Electric Co—
1st mtge 3%s ser B 1978-—J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser B 1982
M-S
1st mtge 3%s ser F 1984
M-N
1st mtge 4%s ser G 1987
J-J
n
Nominal,
r
Canadian dollar value.
—
—
—
—
105
81
Southern Union Gas Co—
4%s s f debs 1976.
M-N
5%s s f debentures 1982—.—A-O
Southwestern Bell Telephone—
4%s debentures 1992—
A-O
-F-A
4%s debentures 1995-
—
83
94%
103% 104%
93%
104
J-D
87%
100 y4
103 Va
M-S
__
103% 104
105
106%
104% 105
101%
J-J
3%s debentures 1989
4 Vis debentures 1991.
__
98
71
f Flat price,
77%
81%
_A-0
__
Quebec Telephone Corp—
1st 3%s series B 1967
1st 4s series C 1987
H 1990——A-O
_
84
-M-N
lst mtge 3%s 1984.
-M-N
1st mtge 5%s 1986
.A-O
1st mtge 4%s 1988
5%s debentures 1985.
1st mtge 5s 1991.
1st mtge 4%s 1992
J-D
South Carolina Elec As Gas Co—
-_
Corp—
5%s subord debs 1985—
A-O
A-O
93%
83%
Sierra Pacific Power Co—
1st mtge 3%s 1978-
__
__
105% 106 %
89%
F-A
F 1965
G 1987.
106
106
79 y2
80
75
76
82
90
__
Public Service Elec As Gas Co—
1st At ref
1st As ref
1st At ref
1st As ref
1st As ref
1st As ref
1st As ref
1st At ref
82%
5%s 19875 Vis 1990
5y<s debentures 1985
JL.
Scranton Spring Brook Water Serv
1st mtge 2%s 1976
——M-S
5%s s f debs w w 1984
-A-O
Shawlnlgan Water As Power Oo—
1st As coll 3%s ser H 1970
J-J
1st As coll 3%s ser J 1970
F-A
1st As coll 3s series N 1971
M-N
1st As coll to 3%s ser P 1973-A-O
4%s 1976 series R
A-O
5%a conv debs 1972
>
A-O
81
97%
101%
-J-J
J-J
J-J
J-J
ser
J-J
lst mtge
85
A-O
4s 1990
5s 1990
ser
84%
a90%
J-D
4%s s f debentures 1984
—J-J
Savannah Electric As Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979-.
1st mtge 3%s 1986-
__
Public Service Co of Oklahoma—
1st
1st
1st
1st
4%s
4%s
74%
101%
101%
81%
M-S
A-O
A-O
—
—
99
A-O
—J-J
C 1978
D 1982.
E 1984_
__
__
90
M-N
Jf-N
mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
0
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
MS
1st mtge 3s ser E 1984
i, F-A
1st mtge 4%s ser F 1987
F-A
1st mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
°ub Serv Coordinated Transport—
1st mtge
__
3s series
3%s ser
2%s ser
3%s ser
__
82%
91%
Co—
Ask
105
A-O
M-S
3%s 1970
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
__
75
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-J
1st mtge 3%s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser H 1984
.M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 4%s ser M 1992
J-J
1st 3s 1979.
1st mtge 5s 1989San Diego Gas As Electric
105%
100%
_
1st mtge 4%s 1987
1st mtge 4%s 1989
1st mtge 4%s 1991
—
99
86%
89%
-J-D
-J-D
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 3 Vis 1984
A-O
1978--..J-D
3%s ser D 1981__
3%s ser E 1983
Saguenay Power 3s 1971
dt Joseph Light As Power
1st mtge 2 Vis 1976
1st mtge
1st mtge
82%
85%
85%
lst mtge
J-J
M-N
1st mtge 3Vis 1990
1st mtge 3%s 1991
1st mtge 4%s 1993
1st mtge 5%s 1994
1st mtge 5s 1995lst mtge 4% s 1982.
Corp—
A 1981
A-O
E 1993
M-S
4%s debentures 1987
J-if
Rockland Light As Power Co—
101
Consol mtge 3-6s ser A 2039—J-J
1st As ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5%s '77-M-S
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas At Coke Co—
1st mtge 3 Vis 1976
J-J
1st mtge 4%s 1976
_A-0
Portland General Electric Co—
Potomac Electric Power Co—
1st mtge 2Vis 1985
1st mtge 3%s 1987
1st mtge 3%s 1988
Rochester Telephone
1st mtge 2%s ser
1st mtge 4%s ser
1st mtge 3 Vis ser C
85
92%
.
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989—A-O
1st mtge 4%s ser T 1991
M-N
—
__
Bld
Bonds—
—
—
defaulted bonds
Rochester Gas As Electric Corp—
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985.
M-S
_
95%
83»/2
90%
91% ~__
106%
4Vis 1988
Jf-N
Philadelphia Transportation Co—
1st mtge
1st
120
98%
103%
mtge 2%s 1975
M-N
1st mtge 2%s 1980
1st mtge 3 Vis 1982.
lst mtge 5s 1987-A-O
Pennsylvania Power As Light—
1st mortgage 4%s 1991
-J-D
mtge 3Vis 1975
1st mtge 3%s 1977
88
'•
Pennsylvania Gas As Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st
94
103%
Northern Indiana Public Sendee
1st mtge 3 Vis series C 1973
F-A
1st mtge 2Vis series E 1980
M-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4Vis series K 1990
F-A
1st mtge 4Vis ser L 1992
M-S
4s conv debs 1976
A-O
Northern Natural Gas Co—
All bonds listed NYSE
•Without par value,
98%
101
—
101
103
5%s debentures 1986.
1st
99
A-O
J-D
91%
Ask
89
—
105
1st mtge 3%s 19741st mtge 3 Vis 1978
1st mtge 4 Vis 1983
1st mtge 3y«s 1984lst mtge 4%s 1987
1st mtge 4 Vis 1992
Ask
81
New Orleans Pub Service Co—
Northern
2 Vis
QUOTATIONS FOR ALL SECURITIES ARB AS OF AUGUST 31, 1962
prices arc "and interest" except where marked "f and in'eaw
__
__
—
—
104Vi
102%
104% 105%
101%
—
102% 103%
105%
84
82%
80%
85 Va
82%
103%
—
__
—
—
—
September, 1962
PUBLIC UTILITY BONDS
NOTICE—All
bond
Bonds—
Bid
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2%s 1979_lf-N
Ask
mtge
5s
89
84%
85 Ya
82 y4
__
—
__
1990-
debentures
Texas
4%s
1977-
96%
101 %
101 Ms
103
101Vi
-M -N
103
102
Transmission—
debentures 1974
Af-8
95
102
103
100
105
100
100 Vi
102
90 Vi
86
104%
85
1st mtge 4Vis 1988
M-N
100%
Texas Gas Transmission Corp—
5s debentures 1982
—J-D
Texas Power As Light—
1st mtge 2Vis 1975
3f-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978
A-O
S f deb 3 Vis 1973
A-O
1st mtge 3 Vis 1982
A-O
1st mtge 3Vis 1984
A-O
1st s f debs 3Vis 1977
A-O
1st mtge 4Vis 1986
M-N
1st mtge 4Vis 1988
3-D
mtge 4Vis 1991
s f debentures 1987
J-J
J-3
Toho Elec Power 7s 1955-
__
__
—
—
__
—
value,
a
3-J
86%
—
1st
85 %
94%
86%
83%
90%
101 Vi
__
—
—
„
1st
.
82
87
104%
104 Vi
101
Virginia Electric & Power—
1st St ref 3Vis ser K. 1984
If-N
1st St ref 3%s ser L 1985
J-D
1st St ref 4 Vis ser M 1986
A-O
1st St ref 4%s ser N 1987
3-D
1st St ref 3Vis ser O 1988
J-D
1st & ref M 4%s ser P 1990—M-S
1st St ref 4Vis ser Q 1991
/-D
— —.
82
94
103
90
101
103
103
103%
101 Vi
r
%
T1r,
,
__ _
105
..
82%
J-J
J-J
F-A
93
96 Vi
-J-J
99%
102 %
F-A
If-8
If-S
—
97
98
90%
92%
Called for redemption,
L 1974
M 1978.
N 1979
O 1982
____
—
Af-N
If-S
— —
'
1st
1st
1st
1st
-
——
——
see page 94.
e
Ex-interest,
-
_
90
93
97% 100%
85%
___
If-N
81%
84
104%
f Flat price,
t
149
79 Vi
—
93 Vi
_
90%
^
__
106Vi 107
83%
88 Vi
„
_
102
104%
—
_J-D
85%
.A-O
102 V4
mtge
mtge
mtge
mtge
2Vis 1980
3 Vis 1984
4%s 1987
5Vis 1989—
M-N
A-O
J-D
M-N
J-J
Af-N
4%s debentures 2002.
M-N
Wolverine Power 3-4 %s 1979
J-D
Worcester County Electric Co—
1st mtge 3 Vis ser B 1981
If-S
1st mtge 3%s ser D 1985
1st mtge ser E 5Vis 1989
91%
84 Vi
84 %
80%
86
84
82%
101%
94%
84%
__
85
_
81%
80%
82%
97%
_
—
__
—
105%
__
100%
_
106
_
96%
__
f51
__
84%
A-O
84
3-D
—
_
•
__
105%
—
——
105
102
138
105
79%
——
102%
___
83 Vi
J-D
Af-S
81
97%
Co—
Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995
87%
A-O
P 1984
A-O
mtge 4Vis series Q 1987—J-J
1st
1st mtge 5 Vis ser R 1989
1st mtge 4%s ser S 1992
_
84
81
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st
mtge
2 Vis
1979
M-S
104%
A-O
J-D
Wisconsin Power St Light—
1st mtge 3Vis ser A 1971
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3 Vis ser C 1978
M-S
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3Vis ser F 1982
A-O
1st mtge 3Vis ser H 1984
A-O
1st mtge 4%s ser J 1989—
1st mtge 4Vis series K 1992_Af-N
Washington Water Power Co—
West Penn Power—
1st mtge 3s series
1st mtge 3s series
1st mtge 2Vis ser
1st mtge 3%s ser
1st mtge 3s series
_
—
90
87 Vi
1st
1st
1st
5s 1990
1st mtge 4%s 1986—
—
—
—
__
%
86%
104%
mtge
Wisconsin Natural Gas
1st mtge 2Vis 1975.
——
-•
81
Gas Light Co—
_J-J
3%s 1976
3%s 1980
—J-D
4Vis 1986
Af-N
mtge 4Vis 1989
5%s s f debs 1985
1st mtge 6Vis 1990
—
85%
89%
100 %
Af-N
Af-N
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4%s 1991.
-M-N
1st mtge 5%s 1989
M-N
88%
1st
_
—
88%
mtge 3%s 1982
mtge 4Vis 1987
mtge 4Vis 1988
mtge 4%s 1988
4%s s f debentures 1983
88%
83%
88 Vi
A-O
M-N
mtge 3Vis 1986
1st mtge 4Vis 1988
-
101
86 Vi
_M-S
_A-0
_M-S
J-D
.A-O
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3 Vis 1984
96 y8
1st
86
91
Ask
105
—
85
Trans-Canada Pipe Line Ltd—
J-3
J-3
Western Light St Telephone Co—
1st mtge 3s series A 1975
J-J
Western Utilities Corp—
5Vis conv debs 1975
107
Toledo Edison Co—
A-O
-F-A
Af-N
1st mtge 3%s series C 1981
M-N
1st mtge 3Vis series D 1985
A-O
1st mtge 3Vis series E 1988
J-J
1st mtge 4%s series F 1991
F-A
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series O 1988
J-J
——
82%
80%
Washington
Ref mtge
Ref mtge
Ref mtge
Bid
Massachusetts Electric Co
1st mtge 3 Vis ser B 1984
A-O
4%s series C 1987
A-O
1st mtge 4%s ser E 1992
Af-N
Light Co—
1st mtge 4%s 1992
102% 103%
182
mtge 2%s 1977
91%
88%
97%
104 Vi' 105
104 Y* 105
Imprmt 3 Vis 1966 J-J
1st mtge 3%s 1979
3-J
1st mtge 4 Vis 1983
If-N
1st mtge 5 Vis 1984-J-D
Upper Peninsula Pwr 3%s 1977_lf-N
1st mtge 3%s 1985
1st mtge 5%s 1987
1st mtge 4Vis 1990
Bonds—
104% 105
1st mtge 3%s 1982
1st mtge 3Vis 1984,
104
103
bonds
Western
mtge 2%s 1976
mtge 2%s 1980
1st mtge 3%s 1981
Vi
A-O
F-A
90%
1st
84%
•Without par
102% 103%
102
102%
100% 101
99
99 Vi
1st
J-D
J-V
Af-N
5.60s subord debs 1987
5.85s subord debs 1987
102
99 Vi
Gas
Utah Power St
M-S
1st
103%
103
1st mtge 3%s 1981
1st
mtge 4 Vis 1987
1st mtge 3 Vis 1982
1985
1989
101
„
defaulted
and
West Texas Utilities Co—
1st mtge 3 Vis 19731st mtge 3s series B 1978
United Gas Corp—
All bonds listed NYSE
United
103
Texas Electric Service Co—
3Vis s f debs 1973
1st mtge 2%s 1975
1st
„
102 Ms
101
103
103
Ask
101%
Union Electric Co of Missouri—
1st mtge 4Vis 1990
M-S
1st mtge 3%s 1986—
_J-J
1st mtge 4%s 1988—
.M-S
1st mtge 4%s 1990
.M-S
1st mtge 4%s 1991
_J-J
Union Lt Heat <Ss Pwt 5s
1st mtge pipeline 4%s 1977—MS
6 Vis debentures 1976
3-D
6s debentures 1977
3-D
1st mtge pipeline 5%s 1978—M-S
1st mtge pipeline 4%s 1979—A-O
SHs debentures 1980
F-A
1st mtge pipeline 4Vis 1981
3-D
1st mtge pipeline 5s 1981
J-3
5%s debentures 1981
F-A
4%
J-D
1st mtge pipe line 5s 1977—A-O
6 Vis debentures 1978
Af-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5%s 1980-M-N
1st mtge pipe line 5s 1981
M-N
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Eastern
5 Vis s f debentures
Bid
Pipe Line—
1st mtge pipe line 4%s 1982-M-N
5s debentures 1982
J-D
Tennessee Gas Transmission
1st M pipe line 2%s 19661st M pipe line 3s 1967
1st M pipe line 3s 1970.
1st M pipe line 3 Vis 1971_
1st M pipe line 3 Vis 1971—
1st M pipe line 3%s 1974_
4Vis debentures 1974
1st M pipe line 3 Vis 1975-.
4s debentures 1975
1st M pipe line 3yas 1976
4Vis debentures 1977
1st M pipe line 4%s 1976
5s debentures 1978
1st M pipe line 5Vis 1977
1st M pipe line 5Vis 19791st M pipe line 5%s 1979
5 Vis debentures 1981
5 Vis debentures 1981
5s debentures 1982.
6s
Bonds—
Transcontinental Gas
1st mtge 4Vis 1978
Tampa Electric Co—
1st mtge 4Vis 1988lst
61
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
prices are "and interest" except where marked "f and income
106%
102%
Worcester Gas Light
1st s f 3Vis ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5Vis series C 1979
J-D
1st mtge 4%s series D 1982_F-A
k Last sale,
n
Nominal,
r
Canadian price.
93%
96%
„
—
108%
102.035
62
Stocks
Public Utility
AUGUST 31, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Par
Alabama Gas Corp com "wts"
$5.50 series A preferred w w—100
Without warrants
. ■
.
Alabama Power Co—
.100
4.60%
preferred:
.100
4.92% preferred
1
Alabama-Tenn Natural Gas.
5
Allied Gas Co
American District Telegraph Co
*
Anglo Canadian Tel Co class A
Appalachian Power Co—
s f preference
......
Public Service Co—
t.50%
Gas
_
22%
24%
92
.20
—5
Co—
Light Co—
10<
100
2.50
22
50%
__
19
24
25%
27%
88
105
.
16y8
_
17%
5
100
100
preferred
23%
93%
_i—
6
Utilities
Aurora
Corp
Bangor
Hydro Electric
Co—
Common
5
—
100
preferred
7%
100
100
Light
*
8%
4%
8%
20%
21%
143
137
80
84
85
89
10
3%
4%
22
21
Co—
Share split 4-for-l plus 10%
stock dividend
Black Hills Power St Light com
4.20% preferred
1
100
t24%
41%
82
26%
42%
85
Gas & Elec—
100
4Vi% preferred
-3
Boston Edison Co—
4.25%
preferred—
4.78%
preferred
80
.100
103
42
20
com—10
50
_25
Power Co
Calif Interstate Telephone Co
California-Pacific Utilities—
Calgary
Common
*
5
5
California Water Service
12.50
California Water St Telephone—
6.25
Common
$1.20 preferred
$1.24 conv preferred
25
25
1
Corp
105
y4
27
70
24
20'/a
21%
22%
18 Yt
29%
38%
26%
17 y4
21 y4
35%
4%
44 y4
29
25
21%
23
23 y4
28%
18%
~5
7%
1
Co—
$4.20 preferredCarolina Tel & Tel Co
20
Cascade Natural Gas Corp com
1
55c preferred
*
Central Hudson Gas St Electric—
4Vfc% preferred
100
4.75%
preferred
Central Illinois Elec St Gas
Common
4.10% preferred
series A
4%% preferred series C
4.80% preferred series D
100
47%
13%
9%
14 »/4
10
90
preferred
91%
26%
100
100
100
Central Illinois Pub Serv Co—
4% preferred
100
4.92% preferred
100
Central Indiana Gas Co
5
Central Louisiana Electric com
5
4%% preferred
100
Central Maine Power common —10
3%% preferred
4.60% convertible
6% preferred
•No
par
*
5 y4
28%
16 ya
'
96 %
8
100
preferred—100
100
19%
98%
8%
20%
19
21
1
City Gas Co of Florida
Colorado Interstate Gas Co com—5
5.35%
preferred
100
Columbus St Southern Ohio Elec—
100
4%% preferred
_
4.65% preferred
6% preferred
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
100
100
39%
103
42%
105
5%
5%
29%
20%
10
30%
21%
•
46%
5
31
30%
*
*
45%
42
•
*
1
Connecticut Water Co
Corning Natural Gas Corp
Cumberland Gas Corp
21%
31
84
95
96
27
86
98
n4%
n83
_—
.100
preferred
$4.80 preferred
92
89
nl05
—10
Dallas Transit Co common
-100
7% preferred
Delaware Power St Light Co—
76
82
86
88
94
preferred
4%
preferred
4.20%
preferred
4.28%
preferred
4.56% preferred
5% preferred
3.70%
100
100
83
100
20 y4
30%
85
88
34%
71%
159
116
35%
73
5
27%
%
14%
16%
1
5
1
100
107
23c
17
10
5
44%
*
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
22 y4
n85
•
preferredpreferred
90
96
«
preferred
»
preferred.
5.36%
preferred
5%% preferred (series
5.50% preferred (series
5.65%
preferred
5.68% jareferred (1957
6.40%Jpfd
100
1951)_100
1956)_100
100
series )_100
(2nd 1957 series)—100
93
97
31
10
•
23 y2
55
10vO
106
47
24%
_
„
95
101
103
34 y8
25%
„
108
25
21%
*
41%
44
48
5.80% preferred
25
Telephone Co of the
Southwest 5.10% preferred—20
5%% preferred
20
—20
5.60% preferred
.
$2.20 preferred
General Telephone of Wisconsin—
26%,
Co of the
100
preferred
100
preferred
100
5% preferred
5.10% preferred
$5 voting preferred
100
convertible 2nd preferred
100
1
100
voting preferred
pfd
$4.92 preferred
$4.96 preferred
$5 preferred
Gold St Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
3.33 y3
*
Mountain Power
Gas Co common
$1.50 preferred
Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd
Green
Greenwich
*
1
1
100
Hartford Electric Light Co—
$3.90%
preferred
4.50% preferred
4.96% preferred
Hartford Gas Co common
8% preferred
Haverhill Gas Co.
Hawaiian Electric Co
Hawaiian Telephone Co
$4
preferred
Public Utilities
com
preferred
Telephone Corp class A
Co 4%
Water St Utilities
Fort Worth Transit Co
k Last sale,
n
1
10
Nominal,
r
83
35%
239
83
.100
10 y4
70
72%
25%
26
87
89
41
38
26 y4
27
37
40%
23
20%
19
21%
19%
45
48
Co—
50
44
50
52%
St Power Co—
50
Iowa-Illinois Gas & Electric—.
$4.36 preferred
$4.22 preferred
100
51%
50
90
87
100
Light Co—
17%
3.30%
preferred
100
10%
7%
4.35%
4.80%
preferred
preferred
100
—100
Canadian dollar value,
33 y4
50
25
81
*
Indiana St Michigan Electric—
4 yB %
preferred.
Indiana Telephone Corp.
Power &
49
.100
—20
pfd
Illinois Bell Telephone Co
Indiana Gas & Water Co
Iowa
—
11%
40
95%
24 y8
17%
9%
6%
%'
24 y4
16%
39 y4
93%
83
63%
"II
Hugoton Production Co
5 Ya % preferred
Iowa Electric Light
4.80% preferred
5
95
93
_
84
21%
182
172
1%
1%
16 y8
15%
13%
13 y4
27 '
25%
1%
1%
2%
2%
Gas Corp
81
95
22
98
100
7
Interstate Power
3
98%
104
101
102
n—
47
13%
20
100
96
16%
100
convertible preference
94
94
94
24
98
97
23%
6.
13
Light Co—•
preferred
91
41
31
4.36% preferred
4% preferred
4.60% preferred
—
100
56%
preferred "$50 par"
preferred "$25 par"
5y4% convertible preference. .100
Hugoton Gas Trust "units"
Power
—
47
52
5%
5%
Idaho
20
20%
21 y4
41%
41
Holyoke Street Ry Co
Holoyoke Water Power
Houston Lighting St Power—
Houston Natural
Common
—
23%
General Waterworks Corp com
100
100
Gas Co
Power Corp—
—
25
46%
of Penn—
38
60
28
—
42%
$2.10 preferred
$2.25 preferred
General Telephone
35%
56%
50
St
26
IlO
Indianapolis Water Co.
Inter-County Tel St Tel com—4.16%
5% preferred series A
—25
Intermountain Gas Co common
1
Inter-Mountain Telephone Co
10
$3 preferred
28 %
25
_1
Florida
$1.12
4%%
Florida
Florida
29c
19
28%
10
Power
17%
108
25%
Gas Co.
4%%
16
35 kr
Class B
Essex Company
Fall River
7
291%
%
94
100
47
25
*
General Telephone Co
$6
_
—
24
Georgia Power Co $4.60
„
98%
98% 100%
99
99
101
101
104
48
100
*
*
80c
105
100
Empire & Bay States Tel gtd
Empire District Electric—
4% % preferred
Equitable Gas Co—
—
48%
50
_
17
El Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
Florida
21%
32%
103
•
Duquesne Natural Gas common—lc
$1.50 cenvertible preferred
25
$4.12
$4.50
$4.72
$5.36
11%
•
common
1st preferred
Des Moines Transit Co
Detroit St Canada TunnelDetroit International Bridge
Duke Power Co 5.36% pfd B
Florida
Florida
92
106%
97
100
100
100
100
85
95
46%
50
100
$2.40 preferred
$1.35 preferred
General Telephone Co of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred
$4.50
Dallas Power St Light Co—
$4 preferred
4% % preferred.
21
22%
—
24
of Kentucky—
preferred
19
18%
20%
22%
25
Co of Iowa—
General Telephone
5 % % preferred
General Telep Co
$5
Fitchburg Gas & Electric Light.
99
4
22%
18%
40
49
General
40
3
73
52
61
*
*
—
preferred
$2.50
Southeast
41%
5
Lighting
32%
42%
*
*
*
preferred
—*
Co of Indiana—
General Telephone
$2 preferred
preferred
General Telep Co of Michigan—
n86
95
-•
Connecticut Ry St
20
of Illinois—
5%% preferred
General Telephone Co
$2,375 preferred—
5.20%
1
5
preferred
preferred series E
preferred
preferred
20
20
20
preferred
New 4%% preferred
5% preferred
5%
Connecticut Light St Power Co—
$2.20
$2.06
$2.04
$2.00
$1.90
Electronics—
50
50
50
Telephone Co of Calif—
4%%
6%
5%
5%
4%
39% ^42%
1
—10
4.25% convertible preferred
4.36% convertible preferred
5.28% convertible preferred
General
16 %c
value, a Called for redemption, see page 94.
z Ex-rights.
stock dividend,
56%
5%
Class B
4.36% convertible preferred
Ericsson (L M) Telephone—
Central Illinois Light Co—
4.64%
80%
90%
22%
22%
Elizabeth Consolidated Gas
Elizabethtown Water Co (N J)
87
—
100
24
20%
Common
20
20
1st 5% preferred
5%
convertible preferred
5.40% conv preferred.
Carolina Pipe Line Co
Carolina Power & Light
23
16%c
Denver Tramway
91
-100
Bridgeport Hydraulic Co
Brockton Taunton Gas Co
$3.80 preferred
Buzzards Bay Gas—
6% prior preferred.
Carolina Natural Gas
Gas Service Co.
General Telephone St
$4.24
ordinary
Berkshire Gas Co
Biddeford St Saco Water
Blackstone Valley
—
8%
Co
4% preferred
4V*%
preferred
Barcelona Traction
St Power Co Ltd
98
19
8%
4%
(Illinois) —
Transit
Baltimore
.100
50
Co—
Common
Atlantic City Electric Co—
4.75%
preferredAtlantic City Sewerage.
Atlantic Utilities Corp—
26%
49
96
91%
26%
25%
92
Gary Railways
Ask
4%
3%
5
Galveston-Houston Co_
Vermont Pub Serv Co—
Bid
Par
Stocks—
29
A
Class
20 %
45
49
48
Ask
82
28
4.15% preferred
100
4%% preferred
100
5.44% conv series A 2nd pfd
50
Central West Co
1
Chattanooga Gas Co
1
Chenango St Unadilla Telep
20
Chesapeake Utilities
1.75
Cincinnati St Suburb Bell Telep—50
Cincinnati Transit Co
—12.50
Citizens
Co—
preferred
4.44%
__
.,100
Common
4VSz%
95
101
53
-25
Central
$1.35
$2.50
Central
Common
51
Power
Light
116
101
10
Arkansas Louisiana Gas—
90c preferred
Atlanta
Ask
5%
5
30
108
.50
.50
.50
4.32%
preferred
5.48%
preferred
Arkansas Western Gas
Bid
29
98
preferred
—
preferred
preferred series A_.
preferred
Arkansas Missouri
Arkansas Power St
Light 4% pfd-100
Telephone Co common
10
preferred
•
preferred series A
•
Central Power St
Stocks—
Arizona
$1.10
$2.36
$2.40
$2.50
Bid
Par
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
t New
stock,
x
n69
90
100
Ex-dividend,
103
y
Ex-
-
Gas
83
39%
77%
56
54
91
Jamaica Water Supply common—•
$5 preferred series A
*
Kansas
4.28% preferrd series A
-100
4.32%
preferred
-100
Kansas-Nebraska Natural Gas—
Common
5
89
90
—
28%
29
•
100
100
100
96
100
100
—
—
4%% preferred
5% preferred
Crosse Telephone
Laclede Gas Co—
La
5%
Lake
5%
10
-10
__10
.100
100
25
Lowell Gas Co
.25
Co
10
Gas
Madison Gas & Electric
Maine Public Service Co—
4.75 %
preferred
8
_50
1
Majestic Utilities
Massachusetts Electric—
4.44%
4.76%
100
Michigan Gas Utilities
2.50
27%
28
43
Middle States Telephone
Illinois common
preferred
Minneapolis Gas Co
29%
48
45
2%
—
10L818
10%
90
92
16%
16%
23%
120
26%
10
30%
19"%
37%
32%
20%
40 %
.100
106
Missouri
&
.2.50
Co.
__
100
98
03
Gas
__
Co of
.100
100
100
100
Ohio Power Co—
4.08% preferred
Ohio Water Service Co.
4.52%
Mobile Gas Service Corp com
4.90%
preferred
Monongahela Light <fc Power
Montana Dakota Utilities—
4.50%
preferred—
$4.70 preferred
Montana Power Co—
$6 preferred
S4.20 preferred
Muscle Shoals Natural Gas.
5.64% preferred
6.16%
preferred
Penn Ohio Gas Co
27%
15
16
82
8
England Power Co 6% pfd
4.60%
preferred
5.52%
preferred
;
New Haven Gas Co
New Haven Water Co
100
100
100
25
50
New
Jersey Natural Gas common.5
6% preferred
20
New
23%
4.36%
preferred
4%% preferred
Newport Electric Corp
•No par value, a Called
stock dividend,
z Ex-rights.
*
5c
25
Southern Union Gas Co
4%%
4%%
50
42%
common—1
100
100
preferred
preferred
preferred
100
i
—100
5%
preferred
5.05% preferred
5.35% preferred
100
100
—
18
24%
26%
Southwest Natural Gas
109
$1.20
82
24
18
25 Va
78
88
17
26 Va
47%
50 %
26%
84
86
94
96
95
100
14
19%
26 Va
18%
27%
—
—
93
94
—100
Southwestern Electric
4.65% preferred
4.28% preferred
27%
28
28
31
1
7%
10c
5%
Power—
100
100
93
85
17
8%
—
_
__
90
76
83
96
conv
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
110%
110%
Va
%
109%
..100
—100
—100
—100
—100
1
9
Southwest Gas Corp common
17%
1.25
4.64%
33%
*
preferred
Pennsylvania Power Co—
4%% preferred
4.24% preferred
5
84
100
87
87
96
100
100
100
preferred
85
100
25
25
preferred
preferred
4.40% preferred
4.60% preferred
5% preferred
4.15%
4.36%
_
—
100
25
24
44%
46 %
103
102
101
36%
—
100
32%
43
27%
28%
50
3.75
18%
77
n74
78
n81
n22
23
22%
23%
97
26
n94
n25
27
__
Piedmont Natural Gas Co com
__
91
97
__
_
47%
—
Pioneer Natural Gas Co
Pioneer Telephone Co
_
37%
21%
_
34
96
105
99
106
41%
43%
69
71
35 %
23%
28%
n40
6
82
1
*
*
23%
7.50
100
100
72
96
50
50
25
110
98
102
51%
4.64%
4.90%
preferred
preferred
Public Serv of New Hampshire—
Common
23%
67%
5
100
6%
15
111
29 y4
47
7
87
25%
_
52%
—
29
—
ioy4
11
21
1
Corp.
Co—
—
23
91
93
.
100
100
100
A preferred
B preferred
C preferred
1
Telephone Inc
87%
89%
103% 105%
9%
10%
Tennessee
4.10%
4.25%
4.50%
Gas
Transmission Co
preferred
preferred
conv
2nd
;—100
100
preferred
100
100
100
4.60% preferred
4.64% preferred
,
4.65% preferred
4.72% conv 2nd preferred
4.90% preferred
100
100
100
5% convertible 2nd preferred.100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
—100
93
„
93%
102
—
—
94%
__
95
95
100
98
97
103
104%
100% 102
100 y2
101
101
102%
11%
13 y,
__
5
31
100
100
98
140
103
Common
5% series A preferred
5.25% pfd w w 1959 series
Without warrants
Public Service Co of N C
Public Service of Oklahoma—
Tennessee Natural Gas Lines
Texas Eastern Transmission—
99
24%
—
Quebec Natural Gas Corp
for redemption, see page 94.
k Last sale,
n
Nominal,
_
—
83%
93
99% 100%
4%
1
r
1
100
5% preferred
5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd
6.80% preferred
5.85% preferred
6.70% preferred
100
100
100
100
100
99
104% 106
110
99
99
100
133
112
,■
_
100
~ 136
101% 103%
100
100
104
100
102% 104%
11%
82
91
100
.
33
10%
1
95
33%
—
Public Service Co of New Mexico—
100
Puget Sound Power & Light Co—
4.84% preferred
100
90
30%
Tampa Electric
4.32% series
4.16% series
5.10% series
50
100
100
Pottsville Water
Public Service Co of Colorado—
4% preferred
4.24% preferred
83
100
100
10
109
•
3.75
Portland Gas Light common
$5 preferred
Portland General Electric
Potomac Edison Co 3.60% pfd
4.70% preferred series B
Potomac Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred
100
a45c
29 Va
_
118
100
6
14%
50c
$5.50 convertible preferred
—10
.10c
28%
35%
357/8
27%
101
preferred
100
Philadelphia Transportation Co 10
115
33%
22%
—
14
41
preferred
Philadelphia Suburban Water—
1
25
25
Springfield Gas Light Co
Standard Gas & Electric Co_
Susquehanna Corp
69
98
5%
88
89
89
Syracuse Transit
Common
45
Southwestern States Telephone
$1.32 conv preferred
$1.44 conv preferred
85
-100
100
95
25%
97%
34y*
5%
Light
Pennsylvania Power &
3.35%
preferred
4.60% preferred
93
Jersey Power & Light—
4.05%
preferred
New Orleans Public Service—
10
5
•
*
prior preferred
Southwest Gas Producing
10c
3.35% preferred
New
93
11 %
90
10%
__
Phila Suburban Transportation_2.50
8
25
pfd_100
Gulf Utilities Inc
Southern New England Tel
33 %
85%
3.25
4.10%
86
New Bedford Gas & Edison Lt
New England Gas & Elec Assn
28%
17%
71
*
•
100
100
•
—
33 ya
n88
Southeastern Telephone Co
Southern California Water
Southern Gas & Water Co com
78%
50
100
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D_
4.70% preferred series E
4.50% preferred series F__
4.60% preferred series G__
__
__
__
94%
*
~
—
26%
16%
1
Southern
31
5
Pennsylvania & Southern Gas
25%
115%
Narragansett Electric 4%% pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
America 5%% preferred
100
5%% preferred
100
5%% preferred
100
Nevada Power Co common
1
5.20% preferred
20
31%
—
31
88
100
Co
$4.50 preferred
$5 preferred
84
88
92
91
40
Common
Warrants
—
82
102
100
100
.
102%
78%
90
49
„
preferred
95
100
100
100
100
5
100
50
5% preferred
South Georgia Natural Gas
South Pittsburgh Wat 4%%
—
Pennsylvania Gas & Water Co—
79
84
1
29%
100
Pacific Gas Transmission Co
Pacific Power & Light Co—
Common
90
93
100
common
16%
50
50
preferred
$4.40 preferred
25
25
25
Savannah Electric & Power Co
5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75
South Atlantic Gas Co com
5
4%%
Oklahoma Natural Gas Co—
4%% preferred A
—
$4.92 series B preferred
Orange & Rockland Utilities—
4.65% preferred series A
Otter Tail Power common
22%
22%
49%
49%
37%
25
25
series D
series E
—
34%
.
102
.100
.100
.100
.100
—10
4.20% preferred
4.40% preferred
4%% preferred
94%
49
16
100
preferred
5%
Missouri Utilities Co
5% preferred new
5% preferred old
75
Northern Ontario Natural Gas
*
Northwest Natural Gas Co—
Common
9.50
5.72% preferred
100
5%% preferred
—100
Northwestern Public Serv com
3
—
__
Light Co—
3.90%
preferred
4.30%
preferred
Missouri Public Service Co—
4.30%
preferred
5.52% preferred
74
n94
46
76
78
87
4.70% preferred
5%% preferred
92%
11%
16
common
preferred
5% class A preferred
4%%
38%
n
100
4%
33
100
12.50
preferred A
San Jose Water Works com
4%% preferred series A
4%% preferred series B
4.70% preferred series C
n87
preferred
—
6
4
60
28
3
5%
37%
100
—
5%
Corp
Light & Power—
St. Joseph
106
Ohio Telephone com—100
Northern
11%
89
89
100
•
59%
105%
n__
*
—
$3.60
10%
.100
.
__
58%
5
100
100
preferred
4%%
a—
Mississippi Power Co 4.60% pfd.100
Mississippi Power & Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi Valley Gas Co
5
Power
3%
18%
5%% preferred
$5.10 1st preferred.
5%
preferred
Missouri
31%
15
20
1
100
a44
a88
preferred
100
4%% preferred
100
4.40% conv junior preference—40
_
17%
5%
Natural
28%
84
85
96
85
101
.
Rocky Mountain Natural Gas
$50 units
$20 units
34%
100
•
.100
preferred
5%
preferred
Rochester Transit
11 %
24
4.22%
90
•
*
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
1*
Northern Indiana Public Service
4%%
.100
preferred.
preferred
Merrimack-Essex Elec 5.52% pfd 100
Mexican Light & Power Co com
•
$1 preferred
13.50
Michigan Gas <fc Electric com
10
4.40% preferred
100
7%
88
85
(Ky)-
preferred
14%
3%
1A
__
104
130
-100
100
100
100
-100
4% preferred series F
4.10% preferred series H_.
4%% preferred series I—
4.10% preferred series J_
4.95% pfd series K
Rochester Telephone Corp—
5% preferred
5.50% preferred
—
81
.100
preferred
Lynn
33
_
87
25
100
preferred.
103
27%
11%
100
Gas & Electric
_5
4%%
preferred 2nd series_100
4.96 /
Louisville
10%
28%
26%
100
100
preferred
4.44%
5
10
North Penn Gas Co
North Shore Gas (Mass)
North Shore Gas Co (HI)
Northeastern Water Co—
$2
preferred.
$4 prior preferred
Northern Illinois Gas Co com
18%
27%
24%
_25
Louisiana Power & Light Co—
4.16%
preferred
5%
102
16%
.10
Corp
preferred series B
Superior Dist Power com
preferred
conv
48
23
14%
A
Common
Lawrence Gas Co—
Lewiston Gas Light common.
5% preferred
Lincoln Tel & Tel Co common
5%
5%
.10
—
47%
10
Kentucky Utilities common
4%% preferred
13%
2%
—
99%
84
94
93
25
5
Roanoke Gas Co (Va)
Rochester Gas & Electric—
Niagara Frontier Transit System. 10
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Florida Telephone Co—
Class
&■ Electric Co—
$5 preferred
Kansas Power & Light Co—
Y State Electric & Gas—
4.15% preferred series 1954
100
4.50% preferred
100
4%% preferred (1949 series)—100
N
24%
23
80
86
39
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Iowa Public Service Co (Iowa)—
Common
5
.100
3%% prefrred
.100
4.20% preferred
Iowa Southern Utilities common—15
$1.76 convertible preferred
30
Stocks—
63
PUBLIC UTILITY STOCKS
QUOTATIONS FOR ATT. SECURITIES ARE AS OF AUGUST 31. 1962
September, 1962
4%
Canadian
Texas Electric Service Co—
$4 preferred
$4.56 preferred
83
95
98
105
$4.64 preferred
$5.08 preferred
Texas Gas Producing
dollar
value,
t New
stock,
-25c
x
15%
Ex-dividend,
85
100
17
y Ex-
64
QUOTATIONS
Par
Stocks—
Ask
5%% conv 2nd
4.96% preferred
5.40% preferred
Power &
preferred
100
100
100
Light Co—
preferred
$4.56 preferred$4.76 preferred
4.56%
preferred
98
a2
.100
—
preferred
$5.70 preferred
$5.96 preferred
Tucson Gas <5z Electric Lt &
*
*
•
*
Pow_5
United Cities Gas Corp (111)-
18%
23%
24%
51%
97
99
101%
102% 104%
__
103
21%
__
22%
14
par
value,
Ex-rights.
preferred series B
Corp
100
Co
a
*
issues
94
32%
-
•
1
5
9
.
100
92
14
——
17
30%
34%
89
32
35
—.
34%
5%
_
,n25%
n24%
15 %
.10
Virginia Telep & Teleg Co.
-1
Volunteer Natural Gas
Washington (D. O.) Gas Light—
$4.25 preferred
•
$4.60 convertible preferred
•
$4.80 preferred
•
$5 serial preferred
•
Washington Natural Gas Co
10
West Coast Telephone Co—
Common
5
$1.44 junior conv preferred
25
West Ohio Gas
5
West Penn Power Co common
•
.
preferred series B
4.72 % preferred
5.44 % preferred
85
121
127
99% 102
100
31%
18%
34%
18%
48
16%
73
17%
78%
Called for redemption, see page 94.
k Last sale,
n
90
95
14
14%
19%
17%
49
27%
26
5
50
50
50
28%
47%
47%
,_50c
49
49
27%
47
48
53%
53%
50
50%
51%
1
1
11%
nl%
11%
2 »/4
100
76
77
100
98
Wisconsin Power & Light Co—
Common
—5
4.40 % preferred
100
4.80% preferred
100
4.96%
preferred
100
n90
n98
101
preferred
$2.55 preferred
5%
31%
51%
51%
,
—_
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
3.60% preferred
Wisconsin Michigan Power—
4%% preferred
22%
Wisconsin Public Service Corp—
5% preferred
100
5.04%
Texas
Util 4.40 pfd
100
Westcoast Transmission Co Ltd
•
Western Gas Service
2
preferred series A
.25
Ask
21
.50
24 Ya
22
6
30%
24%
5
4.75%
$2.75
20
20
25
5.20 % conv preferred.
Western Massachusetts Cos
Western Power & Gas com
„
15%
Kentucky Gas.
<Sz Telephone—
preferred
4%%
,_25
..25
2
5
Western Light
Common
5%
5%
NYSE
listed
West
Improvement—
4%% preferred
United Illuminating
SI. 18
100
Bid
Par
Stocks—
Ask
Virginia Electric & Power Co—
series)_100
5%% preferred (1962
...
18 %
13 %
Common
z
—
95
50
preferred
$4.90 preferred
$5.26 preferred
•No
„
All
$2.55
dividend,
99
Bid
Western
of Pa—
4%% preferred series A
United Traction (Albany) —
United Transit Co common
United Utilities, Inc
Upper Peninsula Power
5%% preferred
Utah Power & Light Co—
$1.28 preferred series A—,
Utilities St Industries
Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
Common
50c
United Gas
98%
101
93
97
Trans-Canada
$5.60
114
82
$4
$4.84 preferred
Three States Natural
Toledo Edison Co—
Par
Stocks—
United Telephone Co
Gas Transmission Corp—
Texas
Texas
Bid
PUBLIC UTILITY STOCKS
FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
5.08%
preferred
preferred
—
101
101
101%
101 %
100
Wisconsin Southern Gas
York County Gas.
24
—100
10
24
20
24%
60
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y
-
.
Ex-stock
September, 1962
65
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
NOTICE
All
bond
prices
"and
are
OVER-THE-COUNTER
STOCKS
AND
Bid
Growth Capital Corp—__1
Advisers Fund Inc
1
Aetna Finance Company—
Common
5%s conv subord debs 1975
_F-A
-1.25
Affiliated Fund IncAid Investment & Discount Inc—
6 «• capital notes 1972
M-8
All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
5
American Business Shares Inc
1
American Discount Co of Georgia-*
American European Securities
*
American Financial Corp
•
American Growth Fund Inc
lc
American
Investors
Corp
1
American Investors Fund
X
American Mutual Fund Inc
1
American Realty Trust
1
Anchor Corp class B non-vot
50c
2.08
13%
108
7.29
6.22
14
112
7.89
86
5%
25
37
4.54
24
4.20
23
29
27%
16%
18%
4.96
5.36
1%
*13.04
8.28
1-fW
9.05
10%
14 %
9%
13%
24%
1.44
20
1.58
22
Corp
Beneficial Corp
Blue Ridge Mutual Fund Inc
Boston Capital Corp
Boston
Boston
Fund Inc
Investment Co
Brentwood Financial Corp
Broad 8treet Investing Corp
series
18
18%
8
9
4.39
4.79
5y8
5%
1%
i
n21
n9
n7
23
98
92
3%
3%
3.45
10.36
5.36
8.66
3.77
11.26
9.34
10.21
48%
50%
1
50
1
50c
10.70
9%
8.84
131
10
12.16
30
11.69
io %
9.66
10%
A
Q-J
—8
92
11.86
6%
Fund Inc.
Inc
1
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd_l
Canadian Fund Inc
1
Canadian InterT Growth Fd Ltd
1
Capital Life Insurance St Growth
Stock Fund
lc
Capital Southwest Corp
1
Carolinas Capital Corp
1
Centennial Fund Inc
Central Investment
Corp of Denver.
JM
Century Shares Trust (Boston)
1
Channing Corp
1.50
13.00
7
Chase Fund of Boston
Chemical Fund Inc
1
25c
6.88
6
%
6.25
5%
%
14.54
15.89
16.09
9.79
17.41
9.08
6y8
6%
al0.30
21
6.26
9.47
10.70
6%
7%
2A
12.98
24
6.84
10.38
Christiana Securities Co—
Common
1% preferred
C I T Financial Corp—
1.25
100
5yss debentures 1980..
4%s debentures 1979
Series debentures—
4%s
4%s
4%S.
190
129
105
101%
.July 1 1963
July 1 1964
July 1 1965
100%
100%
100%
July 1 1966
July I 1967
ioi y8
101 y4
July 1 1968
July 1 1969
4%s.
.July 1 1970
Citizens & Southern Capital Corp.l
101%
101%
103%
3%
sy4
:
4%s.
4%S_
4%S_
4%s.
Coburn Credit Co Inc
6s conv subord debs!; 1976
1
M-S
Colonial Acceptance Corp—
Class A common 1st aeries
Colonial Fund. Inc
Colonial Growth St
Inc
-
1
1979
notes 1980—
notes
4% %
5Vi%
notes 1980-
•Without
x
Ex-dividend,
par
y
7%
11.13
196
136
value.
1
_J-D
-T-A
Vegh Investing Co Inc
Vegh Mutual Fund Inc
%
98%
92
100
tNet asset value,
12
9%
%
7.20
12 y4
13%
6.59
11%
12%
17.14
15.69
53.52
9.35
6%
5%
Class
B
11.33
1
4%
31%
Fundamental
99%
Funds
for
12.52
13.13
13%
5.87
5%
4y„
6%
4%
15%
15
B
tr*
94
106
1%
38%
7.98
%
2y8
41
8.27
%
30 y8
28
*39.42
5%
7.63
14.21 15.36
12.28 13.35
17.44 18.85
100
102
3.86
4.22
52
83
53
87%
10%
8%
17
9%
7%
16%
13
13%
9%
2%
8%
2%
7
a
Called
for
redemption,
see
page
94.
lo
lo
General Bond Shares
Petroleum Shares.
Capital
Corp
Hamilton Funds IncSeries H-C7
-IS
Series H-DA
is.
Hamilton Management Corp—
Class A com non-vot
6.81
5.00
11.64
8.65
7.47
Financial
Corp
1
•
1
Imperial Capital Fund Inc
Imperial Fund Inc
8%
7.79
9.42
%
■ps
96%
91%
__
100
—
125
99%
98
1
2c
1
k Last sale,
2%
—
10.70
9.35
6.29
4.25
16%
9%
9.19
14%
2%
10.20
7.08
11.70
10.23
6.88
4.64
17
10%
10.04
16
3
11.15
*73.39
1
Investors Group Funds—
Investors Mutual Inc Fund
200
214
10.59
13.15
X10.30
5.86
11.45
17.46
11.01
6.34
5.37
5.87
Fund-
10.64
31.75
11.63
32.39
Fund Inc__
8%
9%
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund
Investors Group Cdn Fund Ltd
Investors Research
T«stf»l Fund Inc
(The)
Johnston Mutual Fund In*
.1
*12.75
•
18
24.83
21.98
14.97
X8.89
8.44
„
Keystone
Custodian Funds Inc—
Class A com non-vot
B-l Investment Bond FtXi
B-2 Medium-Grade Bond Fund
B-3 Low Priced Bond Fund
B-4 Discount Bond Fund
K-l Income Fund
K-2 Growth Fund
1
1
1
1
1
1
6-1 High-Grade Com Stk Fund_l
S-2 Income Com Stock Fund
S-3 Growth Com Stk Fund
S-4 Low Priced Com Stk Fund
1
1
1
Knickerbocker Fund
Knickerbocker Growth Fund Inc
(The)
Fund
1
1
Inc.
19%
25.91
23.97
16.33
9.71
9.21
4.69
X18.89
5.12
20.69
11.33
12.58
3.83
12.37
13.73
4.19
13.28
14.37
5.43
5.53
6.06
5.98
13%
Lexington Income Trust
Liberty Loan Corp common
5% to conv preference
14%
11.72
16.36
11.81
Life
Insurance Investors Inc
1
10.72
43
32
14.97
Life
Insurance
1
10.84
1
1
*27.21
*14.29
23%
Stock Fund Inc
46%
33%
Loomis-Sayles Canadian St
International Fund Ltd_
Loomis-Sayles Mutual Fd Inc
Lytton Financial
1
Major Finance Corp
Managed Funds—
shares
Petroleum shares
Special Investments
99 %
10%
2.53
7.97
9.81
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
Paper
„
9%
*24.59
2%
X2.31
America
Electric Shares
General Industries
Metal shares
__
16 %
X7.29
8.98
6.48
2.44
6.26
2.64
7.55
7.17
8.60
14%
7.79
8.I5
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Japan
5.00
—
7.16
7.50
2.22
5.69
2.40
5.64
4.57
4.48
10c
1
1
1
Income Foundation Fund
Income Fund of Boston Inc
Incorporated Income Fund—
Incorporated Investors—
of
7%
c
Lazard
8
12%
16.90
"c
6.22
1.93
6.87
12
16.41
60
.
5.69
1.77
X5.19
4%
i8y4
4ya
5.49
12.75
9.48
7.24
11.67
—
Keystone International Fund Ltd-l
3%
20
.
15%
6.60
10.64
7%
3%
21%
5%
19%
4%
91
M-M
A-O
F-A
J-D
Fund
Investment Corp of Florida
Investment Trust of Boston
8
53'4
8.29
F-A
J-D
stock
Fully Administered Shares
Investment Co
Warrants
*19.67
6%
Investors Inc
Business class
(The*
5.19
16.14
3^31
11.17
•
Common
Hawthorne
xlO.22
1
1
50c
8%
15
Electrical Equipment Shares, lc
Capital Growth Fund
lc
Haydock Fund Inc
Hiiton Credit Corp
Home Mtge St Investment
5.37
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
First Financial Corp of the West-*
First Investors Corp class A
._1
•
~9%
20 Vs
Aviation-Electronics—
9.28
13%
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc
1
Finance Co of Pennsylvania
10
105
9%
18 Va
8%
Group Securities Ino—
If 31
1
1
lnt
Greenfield Real Estate Inv Tr
91
88
7%
96
4
20c
10c
1
88
86
*19.77
5c
Franklin Realty—
Shares of beneficial
Fund of America Inc
1964
6.88
1
_9%
3
11.58
12.15
*
non-vot
1
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 3-D
Great Southern Real Estate Trust-*
Great Southwest Corp
1
Greater Washington Indus InveatS-1
4.80
.1
Federated Growth Fund
Federated Investors Inc—
June
16
6.33
General Investors TrustGeneral Motors Acceptance Corp
of Canada Ltd—
4s
18%
15 %
Gulf-Southwest
*21.14
Equitable Savings & Loan Assn
Equity Fund Inc
Equity Investment Corp
Far West Financial Corp
Federal Street Fund Inc
18
11.15
14.85
Empire Fund
20c participating preferred
Equitable Credit & Discount—
6 %s junior conv sub debs '77 F-A
Contract Finance Corp—
5%% conv preferred series A—20
General Corp of Ohio
1
General
7.58
8.47
13
3.02
£1
1
X
Ask
111
10.22
3%
*8.98
29 y4
*18.51
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J
Electronics Capital Corp
1
Electronics Investment Corp
1
Bid
106
1
1
1
9
Theory Investment Fund Inc-i
Dreyfus Fund Inc
1
Drug & Food Capital Corp—
Name changed to
Advance Growth Capital Corp
Eastern Finance Corp (Va)
1
(NY) —
Par
Corp
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Developers
Electronics International
Capital Ltd
Electro-Science Investors
Empire Financial Corp
America
7y8
l
Denver Real Estate Inv Assn
•
Small Business
Investment Corp
L.lc
Devonshire Street Fund Inc
Dial Finance Co
•
Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
bonds
5
7.02
15.53
52.98
10.20
1
1
1
General
18.76
6.42
1
Inc
10 y2
%
-1
Delaware Fund Inc
100% General Acceptance Corp—
Senior deb 4%s 1971
95%
97%
105
Subord deb 5s 1970
106
97
-J-3
Subord deb 6V4s ww 1974
98%
—J-J
103% 104%
Senior debs 5%s 1976
-M -N
103% 104%
6s senior debentures 1980
J-J
105% 106 %
5s conv subord debs 1981
Ex-stock dividend.
10.37
19 y8
11
First Lincoln Financial Corp
•
First Mortgage Investors
•
106% First National Real Estate Trust-*
10c
102% First Research Corp
First
Small
Business
Investment
Corp of N J
1
First Southern Co
1
First Surety Corp
1
First Virginia Corn class A com _1
First Western Financial Corp
1
Florida Capital Corp
1
Florida Growth Fund Inc
-10c
1
104% Florida Mutual Fund4y8 Founders Mutual Fund
8% Franklin Custodian Funds—
Bond series—
118
Common stock series.
lc
Preferred stock series
lc
8%
Utilities series
lc
12.16
Energy Shares,
Commerce Investment Corp
Commercial Credit Co—
3%% notes due 1965.
3%% notes 1976
4%% notes 1974.
4%% subord notes 1977.
5 % notes 1977
4 % <55,
notes 1978
4%<X>
1
1
108
17%
Crown Western Investments Ino—
Diversified Income Fund
1
9.96
IIS
11.88
7.93
11.14
__iw
Common
California
9.09
Corporate Leaders Trust Fund B
Energy Fund Inc
Equitable Credit CPrp
Subord cap inc debs 2010
Fund
Business Funds, Inc
Inc_
14.26
Continental Fund Distributors—
Units
Continental Growth Fund Inc
lc
Continental Investment Corp
3y3
Continental Mortgage Investors
*
Delaware Income Fund
Delta Capital Corp
10
15.58
9.98
8.62
12.04
13.15
Plan—
Bullock
9%
10c
defaulted
10.01
78%
Dow
29
10.33
9.16
-
7.50
1
1
1
Baystate
Capital Corp
and
Stocks and Bonds—
11 %
9.76
*78.07
Consumers Acceptance Corp—
Class A
income
Ask
9.49
i
Dempster Investment Co
68
17
16%
25c
Ltd
Budget Finance
Consolidated Investment Trust
and
10 y4
8.93
50c
50c
1
Continental
"F
Bid
Composite Bond & Stock Fund
Composite Fund Inc
Concord Fund Inc
Congress Street Fund Inc.
De
8
4.93
7.97
Corp
50c
Axe-Houghton Fund A Tne
1
—1
Axe-Houghton Fund B Inc
-1
Axe-Houghton Stock Fund IncAxe Science St Electronics Corp—lc
Axe-Templeton Growth Fund of
Par
Commonwealth Financial Corp
10
Commonwealth Income Fund Inc_l
Commonwealth International St
General Fund Inc
-1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
De
7%
23%
Finance
Canada
5%
New England—
Arizona Baucorporation.
.10
Associated Fund Inc trust shares
•
Atkinson Finance com
5
5% preferred
100
Atlas Credit Corp common.
-10c
Class B common
-10c
Atlas Finance Co Inc.
—5
Atomics Physics & Science
Fund Inc
33%C
Automobile Banking Corp—
Common
-25c
Class A purchase wts_
$1.50 preferred
-25
Conv pfd series A_
-10
6% convertible B preferred
10
6%s capital debs ww 1976
F-A
marked
.
83
4%
21
35
Capital Corp
6s
Ask
1.90
96
5%
5 64
Advance
Avemco
where
except
Stocks and Bonds—
BONDS
Aberdeen Fund Inc
Admiral Finance 6%s 1970
Anderson
interest"
1%
shares.
-lc
-lc
-lc
_le
_lc
r Canadian
2%
2.32
2.54
3.40
1.90
2.96
dollar value,
X3.ll
1.74
2.71
2.14
3.10
2.34
3.39
2.50
Transport shares
n Nominal,
24
2.73
t New
stock
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—All bond prices
Stocks and
Capital Corp
Marine
Bid
Far
Bonds—
1
,
Trust—
Shares of-beneficial Interest 33 too
Mass Investors Growth Stock
Massachusetts
9Y4
12.78
13.97
1
I
2
7.07
21.25
7.73
23.33
14%
1
is %,
8
*
7%
13
1
10c
8%
%
1
4%
%
5%
5.92
6.49
7.31
13.43
8.01
14.52
3.95
8.55
4.05
9.38
...
Co
Midland-Guardian
Mid-States Business Capital
Minnesota Capital Corp
Capital Corp
(B C) Fund Inc—
Monmouth
Growth Series
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
-1
Mutual Investment Fund-1
Mutual Shares Corp.
Mutual Trust Inc—
Shares of beneficial interest_25c
Dividend series
Preferred stock seriesIncome series
Stock seriesGrowth stocks series-
14.26
ioy4
9
10%
9%
10.54
11.42
3.39
3.43
6.80
X5.28
7.14
X7.21
3.89
3.75
7.43
5.77
7.77
7.88
10.89
9.23
11.77
-1
.1
.1
1
England Fund
New Horizons R P Fund Tnc_
New York Capital Fund
North River Securities (N Y)
1
Nucleonics Chem <b Electronics Shs.l
114.02
4
10.94
-10c
Co.
Fund Inc
__1
_1
Oppenheimer Fund Inc.
fOver-The-Counter Sec Fund
Oxford Finance Cos Inc
Pacific Finance Corp
3%s debenture 19654%s debentures 1971.
4 Vis capital debs 1967Parker Finance Corp.
Perm Square Mutual Fund—
inc.—1
1
37
J14.82
11.47
13.25
6.21
5
Pine Street Fund Inc.
Pioneer Finance Co
Pioneer Fund Inc
Without par value,
EX-dividend. y Ex-stock
12.54
14.48
6.75
514
y2
102
4y2
6
—
10'/a
10%
17
12
-2.90
X8.76
¥.13
11.01
10.53
13
9.67
t Net asset value,
dividend.
0
9%
4.20
ey2
67/a
7.42
8.02
X13.98
7.94
15.20
8.63
6.57
7.13
11.04
10.33
a
47
100
100
52
Leasing Corp—
7%
1
7
100
108
7 Vi
4%
4%
6%
n96
nl03
Business Investment
Co of New YorkSmith (Edson B) FundSoutheastern
Capital
Corp
Southeastern General Corp
Southwestern Capital Corp
U2.65
txl7.94
tao4
J15.60
a9>/2
10
101
8.32
10.21
12.86
36 y2
9.00
11.16
14.02
6%
6%
40%
12%
1
10c
1
2;50
t£M52
6%
__
iy4
10%
-7%
2%
iy2
11%
7.60
8.22
2
5%
5%
13.19
14.94
5%
5%
Guaranty Corp—
25
M-N
J-J
J-D
preferred
6s subord s f
5 Vis subord s
5%s 1978 ww
debs 1977 ww—M-S
f debs '78 ex—M-N
State Street Investment
Stein Roe & Farnum
Balanced Fund Inc
Corp
M-N
10
1
65
70 y4
21%
*
State Loan & Finance Corp—
Class A
3%s debentures 1966—
5.40s s f debs 1980
5.40s s f debs 1981—
Ask
a27.30
Stock Fund
1
Sterling Investment Fund Inc
__
11.04
11.93
11%
11%
97
Fund Inc.
Television-Electronics Fund
Television Shares
Techno
Management Corp
Templeton Damroth Corp.
Texas Capital Corp
22%
24%
25
94
101
102
101
101%
92
105
103
37%
35
t34.13
Called for redemption, see page 94. k Last
__
Consumer Finance.
Texas Fund Inc
_—
Traders Finance 5%s 1973,
Trans-Coast Investment Co_
Transcontinental Investing Corp—
Class
A
common
1
6%s conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
M-S
20th Century Growth Investors_10c
UBS Fund of Canada
1
Union Financial Corp
1
United Financial Corp of Calif—
5s conv subord debs 1975
J-D
93
98% 100
3.60
3.93
9.00
9.57
8%
9%
155
150
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1
United Income Fund
1
United Science Fund
United International Fund Ltd—£1
United Investors Corp. (Del.)—
16.26
17.67
12.72
6.35
11.07
5.94
9.89
13.90
6.94
12.10
6.49
1
1
8%,
31%
Realty & Invest Co of N J-1.50
5
9%
3%
3%
8%
1
5.43
4.92
Class
A
United Pacific Corp
U S Realty Investments (Ohio)
Shares of beneficial interest
U S
Universal Finance common
70c
12%
Southwestern Investors Inc—_50c
Southw't'n Research & Gen Inv—5
Sovereign Investors Inc
1
Spring Street Capital Co
1
participating preferred
Bid
10 y4
3.89
i
Science Capital Corp
1
Scudder Fund of Canada Ltd
25c
Scudder Stevens <fc Clark Fund
1
Scudder Stevens & Clark-rr
Common Stock Fund
1
Second Centennial Fund Inc.
Securities Acceptance Corp com.
Securities Invest Co of St Louis—
4%s debs 1968
J-T>
Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
•
Sierra Capital Corp
•
6 %
_50c
1
13.71
8.50
6% conv preferred
50
5 Vis subord debs 1966 ww
J-J
6%s subord sf debs 1975 ww_if-N
$1.30
96
7.42
10.05
10.43
13.57
10.10
Research Investing
Revere Fund Inc
Ritter Finance Co—
Southwestern Investment Co
45
91%
Real "Estate
1
Small
11.96
tl2.72
of beneficial interest
Stock
Quarterly Distribution Shares Inc-1
State
-J-J
_A-0
Jf-S
_50c
Investment Trust
8
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
—1
"4%
100.02 104.52
.
One William Street
x
9.32
99.28 102.68
Oceanic Trading
Ohio Capital
•
%
Exempt Bond Fund—
1
2
Pennsylvania
2.69
13.19
-1
-1
New
Ctfs
2.64
1
1
1
Bond series
Tax
__
Far
Stein Roe A Farnham—
Class A common
10c
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
.
1
Putnam Growth Fund
1
Rochester Capital
Class A
6s 1972
Units
St Louis CapitaL
defaulted bonds
Stocks and Bonds—
Ask
Texas
1
•
8Vic
1
Price (T Rowe) Growth
Fund Inc
Primax Equities Corp—
Bid
Far
9
5%
22.48
(Md)—1
National Capital class A
National Investors Corp
National Realty Investors—_
Nat'l Securities As Research
National Securities Series—
Balanced series
Series
Series
113.44
14
4y8
20.78
%
Narrangansett Capital Corp.
Nation Wide Secur Co Inc
Nuveen
9%
AUGUST 31, 1962
where marked "f" and income and
'and interest" except
Stocks and Bonds—■
Ask
Investors
Fund Inc
Massachusetts Life Fund
Mercantile Financial Corp
Midland Capital Corp
Morton
are
preferred
Value Line Fund Inc—
Value Line Income Fund Inc
Line Special Situations
Fund Inc
15c
10.84
8%
33
10%
5%
3%
5.93
5.38
Value
2.90
3.17
50c
1
17%
19%
7%
Waddell As Reed cl A com n-v—1
Wall Street Investing Corp
1
Wallace Investments Inc
2
22 y4
10%*
ny4
Washington Mutual Inv Fund Inc-1
Washington Real Estate
Investment Trust
1
Water Industries Capital Corp
1
Wellington Equity Fund Inc-1
Wellington Fund
Wellington Management Co—
9.36
10.23
Vance, Sanders Ac Co Inc
Virginia Capital Corp
10c
Class A common (non-voting) _10c
Wesco Financial Corp
1
West Bay Financial
1
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Winfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1
sale, n Nominal, r Canadian dollar value,
7
24%
9.14
8.63.
6%
5%
6%
12.54
13.65
13.63
14.88
5
21
36%
7
7%
t9.70
12.37
6.52
6.23
t New
21%
39%
7%
7%
1337
7.18
-6.73
stock.
September, 1962
67
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities"
the previous three
we
include all Bond issues which do not
appear
under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
NOTICE—All
bond
prices
are
OVER-THE-COUNTER
MISCELLANEOUS BONDS
4%s
Ask
Bid
ACF-Wrigley Stores Ino—
4%s conv subord debs 1972- i-O
Abltibl Power ft Paper—
1st 3%s series A 1967.
i-O
M-N
subord
debs
95
96 Vi
96
Sf-N
97%
98
99
100
1987-F-A
Albee Homes Inc—
5s conv subord debs 1982
vibe marie Paper Mfg Co—
5 Vis convert sub debs 1978
J -J
conv
subord debs 1975
P-A
Allegheny Pepsi-Cola Bottling—
6Vis sub s f debs 1977 ww
J-D
warrants
Allied Stores Corp- 4Vis 1976
Without
Aluminum Co of Canada
3 Vis debs 1971
M-W
98
101
175
138
146
126
84
120
80
97 Vi
/-J
82%
A-O
100
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
60
1987
American Cement Corp—
5s s f debentures 1978
4Vis
s
f debentures
American Export
66
43/is
subord
conv
debs
'77—AT-S
merican President Lines 5s .—1981
American Saint-Gobain Corp—
5Vis subord conv debs 1983—A-O
American Silica Sand—
3-5s 1973 ws
Anelex Corp—
5 Vis subord debs w w 1974
J-D
Without warrants
Industries, Inc—
5Vis conv subord debs 1971—F-A
Arden Farms Co—
5s conv subord debs 1986
J-J
6s conv subord debs 1990
J-J
J-J
97
F-A
92
97
96
100
Inc—
J-D
f debentures 1976
90
104
J-J
J-D
96
J-J
86
-Af-N
109
87%
.
78%
P-A
M-S
101
104
1st 6s 1976
Celotex Corp—
91
104%
103%
88
92
f35
40
130
140
87
85
80
92
subord debs 1976—Af-N
Cenco Instruments Corp—
4%s conv subord debs 1980
F-A
Central Charge Service Inc—
6s 1975 w w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)__M-S
3d leasehold Is 1970 (w s)—MS
Charter Oil Co Ltd—
5%s subord conv debs 1972—F-A
96
103
86
81
84
4Vis
95
93
Clark
conv
5 Vis debs series A 1981
Coastal States Gas Producing
5%s s f debs w w 1977
52
5%s
6s
6s
96
100
s
1977 ex-all warrant
f debs 1980 w w_
M-S
Ct>
J-D
Jf-8
1980 ex warrants
Collins Radio Co—
Argus, Inc.—
76
112
115
95
fl22
135
85
90
99
103
Cable
Corporation—
6%s conv subord debs 1972—J-D
Clark Equipment Credit Corp—
Arcs
4%s
103 Vi
450
102
178
subord debs 1980
Jf-8
Avis
«s
subord debs 1970
A-O
5%s conv subord debs 1972-F-A
Baltimore Paint ft Chemical—
6%s s f debentures 1973
A-O
BarChrls Construction Corp—
5 %s conv subord debs 1976—Sf-N
Barium Steel Corp—
5%s conv subord debs 1969
J-D
Bausch ft Lomb Optical Co—
4Vis conv subord debs 1979- J-D
4%s conv subord debs 1980
J-J
Beacon Hotel Corp (NY) —
S f Income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-etk 19T4
5s conv subord debs 1977
Jif-N
Bell
conv
subord debs 1977
Benson Manufacturing Co—
6s conv snbord debs 1971
Bevis Shell Homes Inc—
9s subord s f debs 1985
A-O
M-N
97% 100
3.30s
4.40s
95%
.
:
100
92
106
91
-
21
34
55
62
f50
113
102%
87
64
90
72
flO
20
J-J
80
85
Billups Western Petroleum Co—
6s partic debs 1984
If-N
Boeing Airplane Co—
92
95
Eastern
debentures
7s
debs
5s
Petroleum—
1993
100
_P-A
1978.
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976-
f98
70
75
Brlggs Leasing Corp—
6%s conv subord debs 1972
A-O
Units
Bristol-Myers Co—
s
1977debentures
-J-D
British-American Construction ft
Materials Ltd 6s w w 1981
Without warrants
British American Oil—
3Vis s f debs 1974
M-S
•No par value.
value.
tNet asset value,
75
95
87%
87
80
85
105
__
84
J-D
J-J
J-D
f debentures 1980
f debentures 1987
M-N
debs 1980
J-D
Crampton Mfg 5 %s 1975 WW
If-8
Cud ahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Cuneo (The) Press Ino—
5s conv subord debs 1978
J-D
Daltch
105
s
J-D
Control Data Corp—
4Vis conv subord debs 1977_M-S
Cooper Tire ft Rubber Co—
5 Vis senior sf debs 1974 ww_A-0
5 Vis 1974 ex-warrants
Coral Ridge Properties Inc—
6 Vis sf subord debs ww '77—A-O
*
Without warrants
Cornell-Dubiller Elec 3%s 1972_Jf-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5 Vis
107%_109
106
107%
s
Continental Air Lines Inc—
4%s conv subord debs 1970
97
150
88
65
98
Container Corp of America—
P-A
Billups
—
61
88
101%
Electronic Cor))—
5%s
1976
Consolidated Cigar 4%s 1975
Consolidated Diesel Electric—
6s conv subord debs 1975
Inc—
conv
Inc—
101%
101
—
98
Community Charge Plan—
__
conv
subord
Crystal Dairies Inc—
4%s conv subord debs 1975
J-D
5%<£ conv subord debs 1979_A-0
Dart Drug Corp—
6s conv subord debs 1977
J-J
Davton Rubber Co—
5 Vis conv snbord debs 1972
5%s conv subord debs 1980
Deere ft Co 4%s debs 1988
Deere (John) Credit Co—
4%s debentures ser A 1985
4%s debentures
ser
B 1981
conv
subord debs 1974
6s
a
78%
98
—
99
104
100
106
109% 110
98
85
101
89
79
94
87
84
84%
89
92
106
83
110
Called for redemption,
see page
94.
conv
—
M-N
90
95
J-D
85
95
68
71
11%
subord debs 1975
subord
Units
s
f
debs
1971
A-O
10%
Corporation—
3Vis
conv subord debs 1981
A-O
Fairb'ks Morse ft Co 2%s 1967_Af-N
5%s conv subord debs 1972
J-D
Farrlngton Manufacturing Co—
89%
92
55
67
103
A-O
103%
A-O
103
85
84%
85%
30
188
36
96
100
Without warrants
Federal Coal 5s 1969 ws_
Federal Shell Homes Inc—
9s conv subord debs 1981
Units
97
100
98% 100%
f22
28
-J-D
55
8
58
J-J
103
110
Ferro Corp 3%s debs 1975
51 East 42nd Street—
3s with stock 1966
—
-A-O
Ann Mar
9%
1120%
(The)
86
91%
78
82
75
78
47
92
82
82
50
89
91%
__
105
MS
89
MS
100
102%
5 Vis debentures 1982
J-J
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire ft Rubber—
6s subord debs ww 1982
A-O
Without warrants
Georgia Pacific Corp—
103
102
110
255
103% 104
Subord debs 5s 1976
J^J
Gera Corp 6s subord debs 1970_J-D
Glenmore Distilleries Co—
94
90
96
92
f debentures 1972
conv snbord debs 1981
Grace Line Inc—
4.20s SS Santa Paulo 1978
4 Vis SS Santa Rosa 1978
Gray Drug Stores Inc—
5s conv subord debs -1982
Great Plains Development—
l-4s notes 1965 w W—
Green River Steel 3%s 1982
Greer Hydraulics Inc—
5%s conv debs 1965
Gulf American Land Corp—
6%s 1977 (now listed ASE)
95%
s
P-A
A-O
94
93
A-O
J-J
98%
98%
94
97
94
13
M-S
15
82
90
78
84
70
Gyrodyne Co of Amer. Ino—
59
93
86
M-S
Hammennill Paper 3s debs '65
Harsbaw Chemical Co—
5s debentures 1978
60
89
A-O
Hathaway Bakeries 4s 1968
25
83
Corporation—
6s conv subord debs 1976
54
im
96
101% 102 Vi
uo—
3%s s f debentures 1974
Debenture 4s 1976
Conv subord debs 4s 1976
Garrett
100
94
—
Ujqits
J-D
106% 108
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fea-Mart Corp—
6s conv subord debs 1979
J-D
Pedders Corporation—
5 Vis s f snbord debs 1979 ww_Jf-N
4a
99%
Af-N
e
f82
4%s
92
J-J
F-A
A-O
Detroit Steel Corp 4%s 1970
A-O
Devoe ft Reynolds Co 2y»s '65
A-O
Diamond Alkali Co 3%s 1978
P-A
Dilbert's Leasing ft Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Oiron Chemical Industries Inc—
««
subord debs 1978
J-D
6s conv debs 1981
Dixon Chemical & Research¬
es conv debs 1978_
-J-D
3%s debentures 1978
93
J-J
Corporation—
FMC
M-N
Hexazon Laboratories Inc—
6s conv subord debs 1976
99
85
A-O
60
Heyden Chem Corp 2%s 1962_M-N
31
99
95
93
98
Hickok Electrical Instrument—
6s conv snbord debs 1974
A-O
45
50
68
High Authority of the European
f66
72
63
Coal ft Steel Community—
Serial secured note* (14th series'
68
Donnelley (R R) ft Sons—
76%
90
European Coal & Steel Community
See High Authority (below)
Executive House Inc—
Dejur-Amsco Corp—
6s
84
Inc—
5 Vis conv subord debs 1974
Ekco Products 4.60s 1987
Listed NYSE
Elco
6s
125
—
87
84
93%
Eitel-McCullough
122
82
inc 3-5s 1966 ex-stk
105
24
J-D
Combustion Engineering
3 Vis s f debs 1979
—
cum
155
A-O
Economics Laboratory, Inc—
4%s conv debs 1976
Eddy (E B) Co—
1st 4s s f 1974.
Eichler Homes Inc—
6%s debs 1973.
810 South Spring Bldg—
1st
96-
J-J
100
102
Sf-N
—
M-N
98
f debentures 1971.
M-S
4Vis s f debentures 1987
A-O
Associated Dry Goods Corp—
4%s s f debentures 1980
Atlantic Co deb 5s 1980
—A-O
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5 Vis s f debentures 1971
MS
5%s conv subord debs 1975
IS-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J-J
102
28
99% 100%
4Vis conv subord debs 1982—Jf-N
Ashland Oil 8s Refining Co—
3s s f debentures 1965
P-A
3s
debentures 1970
J-J
s
98
26%
Fruehauf Trailer
94 Vi
97
3Vis
106
86
Dumas Milner—
6s conv subord debs 1971.
Units
Duriron Co Inc—
4%s subord debs 1975
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units
85%
Colonial Stores Inc 4.90s 1977—Jf-M
6s subord debs
104
83
—
332
139
93
86
92
Frontier Refining Co (Wyo)
6s conv subord debs 1969
104% 106%
135
conv
A-O
1977
First Nat'l Realty 6%s 1976 ww__
Fllntkote Company 4%s 1977
A-O
4%s s f debentures 1981
A-O
Food Fair Properties Xno—
5%s debentures 1976
M-S
Food Fair Properties Development—
6a coll trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965
J-J
3%s s f debentures 1974
M-S
Pood Machinery ft Chemical Corp—
2%a s f debs 1969
P-A
3.80s • f debentures 1981
J-J
Pram Corp 6s conv s f deb '66
J-D
104
J-J
6s conv subord debs 1972
Arlan's Dept Stores Inc—
81%
75
Cary Chemicals Inc—
6 Vis subord debs 1979 x-s
101%
f87
Vi
88
4Vis conv debs 4%s 1976
Carrier Corporation—
4%s conv subord debs 1982
•
.•
84
95
Capital Airlines—
Lines—
4.50s Sept 1 1985
American Hide Ac Leather Co—
5s conv inc debs 1975
A-O
American Optical Co 3 Vis 1968_5f-S
American Petrofina Ino—
5%% subord conv debs 1973—J-J
merican Pipe & Construction—
115
f82
1st 4s 1966
Canadian Breweries Ltd—
4 Vis 1981
Canadian Petrofina Ltd—
4s series A 1972
96%
100% 101%
99
Dulany Industries Inc—
111
4% conv sub debs 1981
Canada Steamship Lines—
85%
F-A
F-A
A-O
5 %s conv subord debs
fl8
J-D
s
Ask
6%s s f subord debs 1977 ww_J-J
6 %s ex-warrants 1977
85
116
Burroughs Adding Machine
3%s s f debs 1977
Burroughs Corp—
4%s s f debentures 1983
4s
Bid
Doughboy Industries Inc—
Calif Eastern Aviation
6s conv 1968
Ltd—
American Brake Shoe Co—
4 Vis s f debentures 1982
J-J
Campoeli Cnlboug&mau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
99% 100 Vi
.
J-D
s
Bonds—
Ask
Dorsey (The) Corp—
6%s subord debs ww 1975
4.25s subord debs 1975Burns ft Co Ltd 4s 1963
Allegheny Airlines Inc—
6 Vis
Bid
Prod—
Forest
f debs 1981
M-S
Broadway-Hale Stores—
JF-A
5s cons subord debs 1979Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 w s
Brown Co deb 4%s 1975
J-D
Burlington Industries Inc—
98
95
-J-D
5 Vis s f debentures 1981
Air Reduction Co Inc—
conv
where marked "f" and income and defaulted bonds
except
Broadmoor Corp—
4-6s (w s) 1966
Aerojet-General Corp—
37/8s
interest"
Bonds—
British Columbia
INDUSTRIAL AND
*%s series A 1966
6 Vis series C 1977
Acme Steel Company—
4%s s f debs 1977-
"and
5s
91%
Ex-interest.
4%s
4%s
fFlat price.
,
Oct 15 1963
Oct 15 1964Oct 15 1965.
kLast
sale,
n
NominaL
99%
99%
99%
r
Canadian
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST
prices are "and interest" except where marked "f" and
Bid
Bonds—
Highway Trailer Industries—
6%s conv subord debs 1975
Hilco Homes Corp—
M-S
6%s conv subord debs 1979
M-S
Hilton Hotels Corp—
4%s conv debs 1970
l-J
6s subord debs 1984 w w
Without warrants
Home Oil Co Ltd—
J-D
5%s conv debs 1971
6s conv subord debs 1975 - _J-J
Homestake Mining Co—
-M-S
5Vis s f debs 1969.
5 Vss subord conv debs 1972-M-5
80
83
81
Morris Shell Homes Inc—
8s subord debs 1986
86
Motorola Inc—
4%s debentures 1986
92
100 Vi
90 Vi
102%
91%
94%
101%
98
92
133
(Joseph) Co—
Borne
5%s conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
5 Vis 1971
Houston (The) Corp—
5s subord debs
1968
F-A
Hudson Bay Oil & Gas—
.Af-N
4s
1975.
F-A
Imperial Oil Ltd 3%s 1975
S F debs 3s 1969
tnuiana
4s
ijimestone
.-3-D
3-J
197b
A-CL
.A-O
Pancakes 6s 1976.
Hosts Inc—
91
96%
94
95
79 Vi
76 %
79%
82 %
70
73
65
107
70
117
100
79%
82%
108
Interstate
5s
conv
M-N
subord debs 1981
Corp—
Jefferson Lake Asbestos
6%s ser A subord debs
6s conv subord debs 1974— -J-3
Kearney (James R) Co—
6%s 1976
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Without warrants
—
Keyes Fibre Co—
-3-D
5 Vis subord debs ww 1985Without warrants
Korfund 'inc—
6Vis conv subord debs
Units
A-O
Leeds Homes Inc—
6s subord s f debs
1971
118
130
65
70
108
102
114
103%
101 Vi
-A-O
3-3
Macco Realty Co—
6s conv subord debs 1977-97
Mack Trucks Inc—
5 Vis subord debs 1981 ww
M-S
F-A
3-3
.
105
205
A-O
s
94
75%
72%
94%
100
62
63
n80
A-O
90
92
85
88
72
113
117
T-O
43
23
140
106
48
28
Inc units
subord debs 1976
J-J
Inc—
1981
J-3
A-O
subord debs
1976
111
98
f87
J-D
A-O
conv
subord debs 1980
A-O
104%
1980—A-O
1979
3-D
1013A
43
110%
80
183
94%
101% 102 %
90
98%
100
103%
1977
Units
:
3-J
70
73
26%
28%
113
12
113
101
e
3-J
88
95%
189
119% 122
105
106
84%
60
96
95
12%
103%
98 Vi
78
74
84%
98
100 Vi
92
86
92
93%
95
95
97
100
104
63
66
77
81
74
78
82
86
n43
46
J-J
F-A
A-O
85
136
101
132
99
98
102 Vi
105%
108
109
82 Vi
90
86%
104
_
106
36
250
112
98
73
103
83
62
80 Vi
70
81%
101
97
109
J-D
108
1970_M-N
119
112
124
Oil 4s 1978
subord debs 1971
subord debs
Af-S
t
s
debs
1980
f debentures
1981
5 Vis s f debentures 1985
United States Steel Corp—
s
Serial debentures—
2.65s 1963
2.65s 1964.
Universal Container 6s 1971.
Uris Buildings Corp—
6%s s f debentures 1975
A-O
87%
94 y4
101 % 103
P-A
-P-A
,973/4
J-J
J-D
99
99 3/8
98 %
81
85
100
102
Van
Norman Industries Inc—
4%s conv subord debs 1976—A-O
91%
f87
85
90
Vinco
6s
subord debs 1976
Mold & Iron Co—
conv
6s conv subord debs 1981
102
Wacker Wabash
102
'
104'
100
120
J-J
37%
Af-N
195%
M-S
50
80
...
98%
F-A
61
66
M-N
97
98
.J-J
145
J-D
132
138
F-A
150
100
102
95
79
99
81
180
190
Bldg—
5s w s '65
Wallace Properties Inc—
6%s conv subord debs 1975
Walnut Grove Products Co—
1
-
73
Corporation—
Vulcan
.
105*
126
6%s
__
s
f debs
ww
1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
5%s 1st sub deb 1981
—
70
130
ww
P-A
J-D
Webb (Del E) Corp—
6%s conv subord debs 1975
J-D
West Virginia Pulp St Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
J-J
Westlnghouse Air Brake Co—
3Vis debentures 1978
M-S
White Stores Inc—
4%s conv subord debs 1979
If-S
__
..
subord debs 1973—.
50
62
(Joseph E)
94
6s conv subord debs 1974
A-O
Servomechanisms Inc—
5s conv debs 1966
-J-D
Shamrock Oil St Gas Corp—
3%s s f debentures 1967.
4%s s f debentures 1987—
Sheraton Corp of America—
debentures w w 1979
Without warrants
5s w w 1967.
Without warrants
43/43 2nd conv debs 1967
6%s cum inc sub debs 1981
7%s cap Inc s f debs 1989
70
81
94%
93
951
92
94
104
106
1st 4s 1965
A-O
Winn St Lovett Grocery Co—
Debentures 3 Vis 1974
__
73
A-O
92
—
—
Winn-Dixie Stores Inc—
140
-A-O
100% 102
108
114
97%
99
94
92
Af-S
if-J
f97%
95
92%
South Coast Corp—
_M-N
Cum inc sub deb 5s 1973.
Southern Bakeries 7%s debs 1989.
k Last sale,
92
Willoughby Tower Bldg Corp—
(Chicago)
96%
100%
7-J
Simpsons Ltd 5s series B 1976-J-D
5Vis series C 1979
M-S
f Flat price,
91
90
Plywood Corp—
4Vis
100
97
94
F-A
conv
conv
4%s
173/4
86%
St Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
Ex-Interest,
5%s
3.40s
90
A-O
Q-F
4Vis conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
Af-N
Units
Thriftlmart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
_J-D
Tracerlab 5s conv debs 1970
M-N
Transnation Realty Corp—
8s subord debs 1970
F-A
Triad Oil Co 43/4S 1971
M-S
Underwood Corp—
5%s conv subord debs 1971
A-O
U S
Salem-Brosius Inc—
conv
Without warrants
Textron American 5s 1970
5s conv subord debs 1971
Textron Inc—
5s subord debs ww 1984
Without
warrants
85
82
17
Af-N
6s
98
Co—
redemption, see page 94.
105
96%
Cold Storage—
3%s
"
Union Sulphur St
U S Industries—
Corporation—
6s conv subord debs 1982
Rogers (John) 6Vis 1976
Units
Roosevelt Hotel Inc—
Deb 5s 1964
Sachar Properties Inc—
8s subord conv debs 1970
Seagram
103%
99 3/a
Reeves Broadcasting Ss Developm't
6s 1977 (now listed ASE)
5%s
100
41
36
99
Republic Pictures deb 4s 1965—J-D
Riegel Paper 3%s debs 1980
Sf-N
3"%s s f debentures 1981
F-A
5%s s f debentures 1985
M-N
Ritter Company Inc—
4 Vas conv subord debs 1980, 3-D
Roblin-Seaway Industries—
120
8
111
65
60
Pet Milk Co 4%s s f debs 1982.J-D
Plastic Applicators Inc—
6s conv subord debs 1969
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Purina
87
Thor Power Tool Co—
95
J-D
Texas National Petroleum Co—
6Vis subord debentures ww 1975_
Thompson Products 3 Vis 1971
Co—
Safeway Stores 4 Vis ser B '69—M-N
108
99
82
5%s s f debs ww 1974
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978
95
133
98
107
105
Reading Tube Corp—
120
108%
103
113
99 Vi
101
A-O
Ralston
65
66
—.
96
102
conv
91
Aircraft Corp—
conv subord debs 1971_A-0
Tenax Inc—
53/iS conv subord debs 1970
A-O
Texas Industries Inc—
4.60s subord debs 1975
J-D
1U
103%
3-D
Temco
5 Vis
Ltd—
4s 1965
98%
US
3-J
A-O
1981
M-S
2%s 1966—F-A
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s 1 debs 1978
F-A
4%s s f debs 1980
Af-S
5 Vis sinking fund debs 19&4.M-N
""alley Industries Inc—
5Vis conv subord debs 1976—Af-N
Tel-A-Signs Inc.—
6%s conv subord debs 1974—Af-S
TelAutograph Corp—
4%s conv subord deba 1965
J-J
93
Units
95
Sun Chemical Corp
95
90
M-S
Strouse Inc—
6s conv subord debs
38
(N Y)—
W-S
75
80
100 %
88
101
90
100
90
89
-J-D
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S
Sterling Drug 3%s debs lyao—A-O
Stouffer Foods Corp—
4Vis conv subord debs 1981_A-0
53
88
96
85
Steamsnip Co—
SS series
1981
4%s SS series 1987
77
49
Pacific Air Lines,
Petroleums
States
5s
4%s conv subord debs 1976
Outdoor Development—
7%s 1976
conv
88
n84
M-N
s
Standard-Thomson Corp—
5s debentures
1967
M-S
5s s f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
Interest scrip
.
90
5%s conv subord debs 1975
A-O
Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—
7s s f debentures 1977______F-A
—
for
J-J
Oswego Falls Corp.—
6Vis
Shell Homes—
f debs 1985
<Ss
subord
9s
86
Polymer
96
83
Mohawk Airlines Inc—
6s conv subord debs 1975
J-3
Mohawk Business Machines Corp—
Conv subord debs 1969
M-W
Motitecatlni 5Vis debs *79 wwJ-D
Without warrants
...
Moore McCormack Lines Inc—
SS Argentine series 5s Nov 1978-
Called
82
77
98% 100
.jr-a
-J-D
Mississippi River Transmission—
5s s f debentures 1981
Af-N
a
Bldg Inc
6Vis conv subord debs
130
43
Units
165 Broadway
5 Vis 1970
87
9%
F-A
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1969
J-D
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
.J-D
6%s subord debs 19745%s s f debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv subord debs 1971
J-D
One Hour Valet 6s 1975
5%s
37
37
Modern Homes Construction
6s subord debs 1981
subord debs 1982
Perfect Photo Inc—
5%k conv subord debs
P.errine Industries Inc—
100
87
95
67
Equipment Rental Ltd—
conv
J-J
Standard
3.45s s f debs 1981
Penobscot Chemical Fibre
1st mtge 4Vis 1974
98
88 Vi
120
92 Vi
Staley (A E) Mfg 3%s 1977
65
180
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
25
Af-8
f debs 1978
f debentures 1980
5%s
3-J
debs 1976.
bperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants '
129
:
os
s
f subord debs
1970
Nationwide Hemes Inc—
8s conv debs 1976
Newark Electronics Corp—
5%s
Mississippi River Fuel Corp—
s
85
Place-Dodge Corp (N Y)—
Sept 1972 (w s)
M-N
Parkview Drugs Inc—
5 Vis conv subord debs 1977
J-D
Pauley Petroleum Inc—
103
Microdot, Inc—
5Vis conv subord debs 1977———
Miles Laboratories Inc—
4%s conv subord debs 1980.
Minneapolis-Honeywell Regulator—
4Vis sf debentures 1986
A-O
Minnesota St Ontario Paper—
43/-.S
80
Park
5s
101
f87
3.30s s f debs 1975.
Minute Maid Corp 4s 1974-
National
5%s s f debs ww 1973
5%s 1973 Ex-warrants
A-O
Refrigerating 5s '72-J-J
Merchants
Miami Window Corp—
6Vis s f debs ww 1974
Without warrants —
—
_____
Quincy Market
A-O
Maracaibo Oil Exploration—
Subord debs 6s 1972
Marine (The) Corporation—
.U-N
4%s conv debs 1979Marsh Supermarkets Inc—
5s conv subord debs 1980—-3-D
Martin Co 5Vis s f debs 68 ww—IC-Jf
Mastan Co Inc—
5lis senior notes 1977
A-O
tu
Corp 4s debs 1983
4Vis debentures 1986
Melville Shoe Corp—
4Vis debentures 1980
92 5/a
A-O
5s conv debs 1977
87
91
Major Realty Corp 6s w w 1967-F-A
Without warrants
Mallinckrodt Chemical Works—
5s conv subord debs 1974.
Mansfield Tire St Rubber Co—
5s conv debentures 1974
M.
J-D
subord debs 1980
subord
6s
Speedry Chemical Products—
-3-D
6s conv subord debs 1975Sperry (The) Corp 3Vis 1969___J-D
—
National Bagasse Products—
Suuord debs 7s 1967
Pacific
103
84
f 15
subord debs 1981
93
87%
subord debs 1975—J-D
Pacnic Far East Line
Merchant Marine 5s
117
100
Af-N
1976
Libby McNeill St Libby 2 Vis '67-P-A
Lir. Brothers 4s debs 1970
M-B
Loblaw Groceterias Co Ltd.A-O
4%s series D 1976.
-M-S
6s series E 1977
Long Mile RubDer Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4Vis conv subord debs 1980—3-D
Lowenstein (M) St Sons—
cons
80
83
Lester Engineering Co—
6s conv subord debs 1976
4%s
97
1976—M-S
Lehigh Portland Cement Co—
4Vis s f debs 1979
Lerner Stores Corp 3s 1967
■,
79%
80
190
A-O
Lafayette Radio Electronics—
subord debs
76 %
75
debs 1975Aircraft Corp—
5 Vis conv
106
92
1972—3-D
Keystone Steel St Wire Co—
4Vis conv subord debs 1981
Kidde (Walter) St Co Inc—
5s conv subord debs 1972
J-D
A-o
Munsingwear Inc—
conv
Ask
83
Onlts
.
Units
Jessop Steel Co—
5%s conv subord
Kaman
101
102% 1033/4
A-O
National Dairy Products Corp—
4%s 1992 (listed NYSE)
110
International Airport Hotel System
6s conv subord debs 1977
6s 1977 "units"
International House of
3%s conv
50
42
Bid
Bonds—
Southern Industries Corp—
6s income debs 1976.
Special Metals Inc—
Mountain Fuel Supply—
jVas debentures 19/1
3 Vis debentures 1974
4s
debs
1983
Mueller Brass Co—
5s
100
129
J -J
income and defaulted bonds
Ask
Bid
Bonds—
Ask
31, 1962
91%
97
n
99
100
94%
—
102
Nominal,
S t debs 3%s 1976.
Winston-Muss Corp—
6%s conv subord debs 1981.
Units
Wltco Chemical Co Inc—
5s sf debentures 1980
-J-D
Wolf Corp 7.2% 1976
Af-S
York Corp 3%s s f debs 1974
A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975
Sf-S
87%
—
90
93
26%
—
101%
74
88
"
90
f25
28
71
80
Zapata Petroleum Corp—
5s
convertible
r Canadian
price.
debs
1972
J-J
September, 1962
69
Industrial and Miscellaneous Stocks
We
are
publishing in this section the values for the Over-the-Counter shares only. The listed issues
publication, under the particular exchange the stock is traded.
can
in the earlier part of this
be found
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
OVER-THE-COUNTER
INDUSTRIAL AND
Stocks——
MISCELLANEOUS
Par
A & E Plastox Pak
•
A & M Instrument.lOc
AAA Trailer Sales
1
ABC Air Freight
10
ABC Cellophane—
Class A
10c
A K Electric Corp. _lc
A. L. D. Inc
_1
ATU Productions
10c
Aaronson Bros—
70c conv pfd
2.50
Abbey Rents
Bid
9
6y8
i%
4
•
1%
V8
7%
1
9%
Abercrombie 3s Fitch.l
$6 preferred
75
25
Aberfoyle
28
42
25
Abitibi Pwr & Paper.*
Mfg
90
1
30c
Abrams (AR) Inc—
1
n6%
•
4%
1%
Accuracy, Inc
25c
Specialit's 10c
Ace Trophies Corp
1®
Aceto Chemical
Acme Electric Corp
lc
1
60c
33c
2%
11
....1
Chemical
10c
3%
%
10c
3%
1%
23%
Acme Industries..
Acoustlca
Assoc
Acrylic Optics
10c
Acushnet Process
2
Adams Engineering—
Class A non-vot
10c
Addison -Wesley
Publishing B
Adelphi Electronics.lOc
Adirondack Indus
Adler Built Indus
1
10c
Electronics
10c
Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes
1
Admiral Photo
10c
Adson Industries
lOo
Advance Industries
1
Advance Scientific
Instruments
10*
Aero Geo Astro
20c
Aero Industries
25c
Aeroflex Lab'tories
1
Adler
Aerological
Res.
10c
Aeronautical Klec'tr—.1
Aeronca Mfg Corp—
55c preferred
10
5 % % prior pfd
20
Aerotest Laborat's
10c
Aero vox Corp
Aetna Maintenance
1
-*
Aileen Inc
Ainsbrooke Corp
Ainslie Corp
Airbalance Inc
1
1
1
So
Int'l
Inc
Agency
Electronics
Air-Springs Inc -
50c
5
lc
.
Airtek Dynamics.
Alrtronics Internet!
*
Corp of Florida
10c
1
Airwork Corp
Air-X Industries—
Class A
Ajax
10c
•
Magnethermlc
Aksman (LJ) & Co. 10c
Alabama Dry Dock
3s Shipbuilding
•
Alarm Device Mfg
10c
Alaska Internat Corp 3c
Alaska Oil 3s Min—15c
Albee Homes Inc
•
Ask
38c
America Corp
25%
iy8
103/4
V4
12 y4
10%
%
2
1%
2%
1%
2%
5%
1%
6%
1%
4
3%
7y4
5%
5y4
4%
17 Va
8%
1
1%
13%
3y8
%
2y8
2%
5
.
Alberto-Culver
10
Albertson's Inc—
Class B common
1
Alco Chemical Corp.le
Alco Oil 8s Gas
3%C
Alcon Laboratories
•
Aid en Electronic 4s
Impulse class A
1
Algoma Steel Corp
Alico
•
Amer Biltrite Rubber—
Common
•
7%
6%% 1st pfd
100
2
2nd preferred
•
4%
Amer Boatbuilding
15c
4%
8%
6%
Alix of Miami Inc
Class A
Alkon Industries
All Star World Wide
All State Freight
All-Tech Industries
All Weather Roll
N'ice class A
38
6%
43c
"
6%
14
3Va
5%
213/,
•Without
par
value,
Ex-stock dividend.
12%
Amer Duralite
10c
1
l
5
10
2%
2%
3%
25
11%
12%
1*
1%
17%
2
38%
6%
4%
5
21%
17 %
%
%
1%
1%
1%
8%
4
2%
6%
8
1
2
2
%
45
—
Ames (W R) Co
2
Amoskeag
9%
10%
10%
10
4%
5%
3
2
22
21
30c
4
Co com
$4.50 preferred
•
*
Ampco Metal Inc
Ampoules Inc
2%
•
A M T Corp
1
Anacon Lead Mines_20c
•
2% Anadite, Inc
Anchor Alloys
10c
Anchor Coupling
1
23
50c
Anchorage Gas 3s Oil
1%
1%
Development
1
9%
•
10% Andersen Labs
%c
%c Anderson Electric—
23
Common
60c conv
9
6
6%
20
1
pfd
8.50
Andy Gard Co
1
Anelex Corporation
1
8%
—
7%
9%
7%
3%
28
iy8
%
Warrants
Anemostat Corp
of America
2
21
2%
19
15
55
87
13%
%
lc
Industries, Inc
lc
5% Ansonia Wire & Cable.l
3% Apco Mossberg Co
1
5c
Apex Smelting Co
10
Apell Petroleum
1
8% Applied Arts Corp
1
9% Applied Electronics
2
Corp of N J cl A_10c
5%
2%
lc
8
8%
ls/s
25%
3%
13%
27%
4%
14%
%
3y8
%
3%
9%
%
%
'
u
,
1%
6%
7
40%
32%
13%
40%
33%
14%
10c
1%
1
17
4%
Amer Furniture Mart
Bldg (Chicago)
1
12
6%
16
30
5%
Co
1
Amer-Hawaiian SS
10
Amer Heritage Pub_25c
Amer Hoist 8s Derrick 1
Amer Hydrocarbon. 10c
Mnerican Insulator
1
Bowling Corp
10c
2% Amer International
39%
Development
Laboratories
-lc
_
20c
5% American Mason
2%
Safety Thread
•
1% American Micro
Devices cl A
10c
8%
5% American Packing
1
American Pipe Ss
Construction
5
Amer Precision
9
Industries
55 5/9c
4% Amer President Lines
3%
Class A common
•
5% preferred
100
7y8 Amer Realty Ss
8%
Petroleum Corp
10c
for
redemption,
see
page
lc
6%
36%
4Va Arnold
115
8% '
13
9%
14
%
16 %
2
2%
%
3%
%
4y8
5%
3%
6%
3%
6ya
7%
72c
68c
%
12
%
7%
60
50
70
1%
5%
14%
51 %
3%
5%
2y8
2%
1%
Baldwin Piano
43
4%
kLast
sale,
n
Nominal,
r
39%
5
2
42%
5%
1
1%
*
2
5
2%
5%
2%
6
15
7%
Barr
•
1
93
1
City
25c
Barry (R G) Corp
1
Barry-Martin Phar¬
maceuticals A
10c
12%
Barth Vitamin classA.l
1
5% Barton Distilling
dollar
Class
value,
.1
1
A
t New
14%
4%
16
3%
1%
3%
5%
5%
2%
16
38
3 Va
16 %
40
13
14
stock,
5%
8%
14
4%
38%
4
1
16%
5%
123
—
16
5%
40 %
4%
1%
17%
24%
9%
67
1"%
46
12%
49
1%
1%
16%
3%
14%
1%
%
1%
3%
15
2
1
6%
12
6%
1%
1%
3%
1%
7%
12%
x
%
7%
%
2%
11%
•
10c
common
3%
„
——
15%
3%
8%
13
2%
4%
14
1
8%
5
11
2%
12%
92%
14%
50
6%
9 Va
Bankers Bldg (Chi)
5
Bankers Dispatch
1
Banlife Corporation—1
16% Banner Industries
1963 warrants
8%
Barton Instrument
2% Basic Atomics
13% Basic Properties
37%
92%
49
(USA).l
Barnwell Industries_50c
4%
35
84%
~9%
61%
Barber-Greene Co
11%
25
8%
12c
8
—
Corporation
6Va
23
81
•
Baltimore Paint &
Chemical Corp
50c
Warrants
6%9& conv 1st pfd 20
Bait Radio Show
20c
Bank Bldg & Equip
•
Bankers Bond 3s litge
Bargain
——
17%
"adra"
5% Barcalo Mfg
5%
% Barden Corp
__
*
Guaranty Co of Am •
57%
11%
Canadian
A
12%
5
30
5c
1
11%
10
Analysis class A
%
*
5%
5%
%
4%
29%
*
_
%
3%
Ayres (L 8) & Co—
Common
5
4%% preferred
100
4%% pfd '47 ser_100
Soda-Fabrik
Corporation
4%% preferred
50
Arrow Hart Hegeman
Associated Develop
& Research Corp—1
Associated Products —1
Associated Sales
5%
%
3%
6%
1%
4%
18%
52
Associated Baby
Services
32%
__
5
1%
6% Backstay Welt Co—
Class A
2%
Badger Northland
Badger Paper Mills
40C
2% Badische Anilin Ss
47
12% Assembly Products
6%
3%
6%
n%
,10
Ashland Oil & Ref—
$5 preferred
8%
10c
10c
&
*
25%
7%
Automatic Data
B/G Foods Inc
1
BMC Industries com_lc
7 % conv pfd
7.50
7%
% B S R Ltd
Amer deposit rets
1%
B T U Engineering.lOc
6%
1
15% Babcock Electronics
Bacardi Corp
10
55
Bacharach Industrial
Instrument Co
1
4%
7
Asgrow Seed Co
23%
6%
31%
19%
1%
%
13%
3%
25c
*
16
.12 %c
...
11%
4'A
5
Arway Mfg Corp
Corp
Asbestos Corp Ltd
15
18%
1%
9%
8 Va
1
2%
BBC Industries
1%
2
Arwood
15%
20%
19%
9Va
7%
Capital Corp
Automated Prints
10c
Automatic Cafeterias
for Industry Inc.lOc
Automatic Concessions
13%
2%
Electric Co
10
Arrow Liquers
1
Arrowhead 8s Puritas
Waters Inc
1
Art Metal Inc
1
Arts & Crafts Mate¬
rials Corp
*
Arvida Corp class A—1
13%
6%
1
Aro
18
2%
6%
5
10c
Co
25c
1%
5%
1
:
10c
6.30
%
6% Aztec Oil 3s Gas
Graphic
Industries Inc
Arnold Hoffman
2%
6%
1%
4%
4%
26 %
24
Armstrong (A J) Co
Armstrong Paint &
22
2%
5%
1%
4%
6.10
Bagdad Copper Corp_5
1
l7/s Baird-Atomic Inc
Balcrank Inc
*
27
Baldwin-Ehret-Hill,
1
25
Arkay International 10c
Arlan's Dept Sts
1
21
5s
Gas
Processing
44
10
17%
4%
138
Authenticolor Inc
5o
Automated Building
Components Inc
50c
Automated Merch'g
Automatic Retailers of
14
America Inc
50c
6% Automation Indus
1
17 % Automat'n Lab Inc.lOc
34
Auto Soler Co
1
Autosonics Inc
5c
6% Aveeno Pharmaceutl.lc
4%
6%
2%
Valley
3
130
3%
5
1
Avon Products Inc 2.50
%
4%
5%
a42 y2
%
5%
Industries Inc
5ye
Varnish
Works
Arnav Industries
34
4
105
94.
Corp
Arizona Agrochem
2%
Arizona Biochemical.lc
Arizona Color Film
10%
23%
3%
Avery Adhesive
l7/a
Products Inc
7% Avildsen Tools &
Machines com
1
5% prior pfd
44%
6% preferred
1% Avis Inc
Avondale Mills
36c
Amer Locker Co—
Class A
Class B
10c
10%
21%
21
1%
Processing Labs
1
2
Arizona Valley Devel.l
18 V2
Arkansas
24
n3%
Gas
1
Architecture Marble 25c
Arcs Industries
10c
Arden Farms com
1
$3 partic pfd
*
Arista Truck
Renting
14
2%
25c
13% Aqua-Chem Inc
Aqualfilter Corp
12%
95
1
1
15%
10%
31c
%
Applied Physics
Applied Research
—
.
5
Bid
14
Australian Oil 3s
Corp
Warrants
100
7
2
17%
85c
42
1
Inc
25c
Co
11% Atlas Hotels, Inc.
•
2% Atlas Steel Ltd
•
24
Atlas Tack Corp
•
Atmos-Pak Inc
40c
3% Audiographic Inc
10c
19% Augusta Chemical Co.l
17
28c
Oilfields Ltd.:
£1
Anheuser-Busch Inc
4
% Anodyne
Steel
Atlas Electronics
10c
25
Atlas General Indus
•1.25 conv preferred
3%
17
58
6%
1%
15
16%
Atlantic
Stamped
10%
2Va
20
97
19% Associated Truck
Lines Inc class A
1
7% Astek Instrument
10c
10 % Astrodata Inc
•
Astron Corp
10c
8% Astro-Science Corp
1
5
Aatrotherm Corp
10c
32
Atlantic Bowling Corp *
Atlantic City Racing
1%
Association
50c
% Atlantic Co
•
10c
24%
2%
Angelica Uniform
1
Anglo Amer Oils Ltd.*
Anglo Amer Shipbldg.El
Anglo Ecuadorian
—
10
Atlantic Improv
2c
465
18
2%
Par
Spring Corp
2% Associated Stationers
Supply Co
•
23% Associated Transport _•
6% conv pfd
•
16
Proper¬
10c
8%
% Amerline Corp class A l
~
10
Amer Furniture Co
18 %
Called
Class A pfd
Amer Stamping Co.
American States Oil
Americana
ties
1
Amer International
7%
4%
Stores Inc
•
Amer Service com
1
Class A
*
Amer Shopping Centers
Class A com
lc
3% Amer Steamship Co 100
5% Amer Sterilizer 3.33%
23 % Amer Techn Mach
10c
19% Amer Unlvend
Corp
1.50
Amer Variety Sts
10c
% Amer Vitrified Prod 1
13
Greetings Corp—
Class *A common
1
Amer Gypsum Co
1
61
57
a
26%
Amer
24%
8
9
31
5
10c
8%
25%
American
34
30
100
10c
3%
.10c
413/4 American Felt Co_
7% Amer Foods Inc
53c
Amer Forest Prod
19%
8
Warrants
Allegri-Tecn Inc
50c
Allen (R C) Business
Machines Inc
1
Allen Organ class B—1
y
Inc
Amer Dredging
2y8 Amer Electronic
13%
Labs class A
4
Amer Express Co
%
5
Allegneny Pepsi Cola
Bottling Co
50c
pfd.100
non-cum
3%
% Amer Cryogenics
50c
2% American Data Mach
%
1
11
—
1
Amer Bowl'g Enterpr.l
6
Warrants
5%
American Building
17%
Maintenance Indus.*
9
5
1% Amer Cement Corp
American Chrome
1
2
Amer Consumers Ind
Amer Factors Ltd
25c
10o
10c
10%
&
Anscot Chemical
American BookStratford Press
Amer 3s Efird Mills
1%
12%
3y4
1
6
2
Amer
1
10c
5
American Air Filter
Land
Development Co
Alison Ayres Inc
1
Aggregates
28%
Amer Alloys Corp
25c
1%
6% conv pfd
5
11%
Amer Art Metal cl A
1
% Amer Asiatic
Oil
lp
13%
ii y4
Amer Automatic
i%
Vending Corp
*
2 1/4
Amer Auto Stores
2y„
Class A
10c
2% American Bank
1%
Stationery Co
1.25
Amer Beverage Corp
2%
20c prior preferred.l
Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd_100
Alberta Gas Trunkllne
Co Ltd class A
5
27%
Equipment Corp._25c
1% American-Saint—
Gobaln Corp com 7.50
24%
30
5%
preferred
25
23% Amer Self Service
18%
28
22
10
Ameche-Gino Foods—
Class A common
•
Amerford Int'l
10c
2%
21%
50c
Amalgamated Sugar <
5% 1st preferred
10
Amarlite Corp cl A
1
Centers Inc
American Rubber
Plastics Corp
American Safety
24%
1%
22%
2.50
Aluminum Specialty__5
43c
2% Amalgamated Leather.l
6% conv pfd
121/4
50
Assoc
1
6%
Stocks—
Ask
23
„
% Amer
Bid
50
6%
5% Aluminum Ss Chemicals
2
Corp (Del)
30c
Aluminum Insul
10c
4%
%
4%
1%
Par
20
ters Inc
10c
Allvac Metals to
1
Allyn 3s Bacon Inc, 50c
10% Almo Industrial
Electronics cl A
1
28
93
Alpine Geophysical
Associates Inc
10c
Alterman Foods
Alton Box Board
Stocks—
49%
6%
Allied Capital Corp
1
11% Allied Empire Corp
1
Allied Maintenance_3%
6%
Allied Petro-Prod
lOo
2%
1
4% Allied Radio Corp
Allied Thermal Corp_25
Allis (Louis) Co
2
10
% Alloys and Chemicals.l
8% Allstate Bowling Cen¬
%
Air Express
Airpax
Amer dep rets
42% Altamil Corp
Able Land &
Minerals Ltd
Acoustic
Ask
Amer Recreation
i%
10
1
Electron
Bid
taets-Gesellschaft
STOCKS
Accurate
Accurate
Par
Allgemeine Elektrici-
3%
12%
Ex-dividend.
>
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
AUGUST 31, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
(
Storks—
Basic Witz Furniture
Industries Inc
10
Bates Mfg Co com
10
10
2%
n71
Bayless (AJ) Markets.l
Bayly Mfg Co
4
13%
11
94
3%
76
14%
Co
1%
35%
70
1
2%
3%
5%
Behlen Mfg Co
1
Bekins Van & Storage-S
11%
7%
6
12%
8%
Belknap Hardware St
10%
1
a—
Belle Isle Corp
12%
30c
11
Belmont Iron Works
5
Bemis Bros Bag
JU
Benbow AstronauticsClass A
Be
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson
11%
48%
Bowmar Instrument—•
Bowser Inc Co com—1
9
3%
6%
14%
16
3%'
3%
6%
7%
%
13%
Berry Industries
1
13%
7%
%
14%
14%
8%
Beryllium Corp.
-50c
18%
19%
Berlant Automonitor's
Berman Leasing Co
1
Bernz (Otto) class A_1
BeryIlium Mfg Corp-25o
Besco Enterprises
1
2%
2%
2%
10c
2%
3%
Container Corp
10c
Bevis Shell Homes.50c
Bibb Mfg Co
12.50
10c
16%
Industries class A_10e
Biederman Furniture
1
2%
4%
Big Apple
Supermarkets InC-lOe
Big Bear Stores—
Class A com
33%o
Big "C" Stores
•
Big Drum, Inc
•
Big Horn-Powder
River Corp
lOe
1%
16%
2%
7%
28c
Billups Eastern
*
Petroleum Co_—1
.3
Billups Western
1
6%
2.50
13
Bird St Son common—*
$5 preferred
100
20%
1%
4%
83
21
Bismarck Hotel Oo—_•
,
2
Co
Bristol Brass Corp—10
Bristol Dynamics
lc
Brite Universal
10c
British Aluminum Ltd
Amer deposit rets—
British-Amer Const
& Materials Ltd
5
12
British Motors
•
12%
1
•
Corp_5s
Amer
Britton
deposit rets
isy2
9%
16%
10%
11 Va
1%
3%
8%
a3y»
2%
5%
Class A com
1
(M) Co
25c
Bliss (EW) Co
$1.00 conv pi
Bloch Brothers
Tobacco Co
12.50
Bloom field Indus
1
Blue Bell Inc
5
Blue List Pub Co.SOe
1
25c
11%
1.90
7%
32
34
19
12
22
2
21
%
6%
aT?S
4%
4%
%
14%
8%
6%
n2%
32
8%
6%
6%
4=
1
1
5
Dredging Ltd.
Bundy Electronics _10c
Burger Brewing
•
Burmah Oil Ltd—
Amer deposit rets
4%
5%
Bookshelf of Amer.lOc
Boone
(C F)
Nation¬
wide Publications JOe
Boonshaft St Fuchs_25e
Boon ton Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd
Am dep rets def ord
5y4
6
1%
2%
2
100
Associates
__
16
28%
17%
13%
1%
14%
iy8
26%
A
17%
9%
w
_
pfd
com
Electronics
35e
Boss-Linco Lines cl A_1
Boss Manufacturing's
Bostltch Inc—
Class A common
4
Boston HeraldTraveler Corp
•
•
y
Without
par
Ex-stock dividend.
value,
J25
100
1
5% non-cum pfd
50
10
2% Eyer-Rolnick Hat
Byllesby (H M) Co.lOc
Bymart Tintair com.lc
5% preferred
2%
1
3%
Bzura Chemical
Boro
1
7%
18
25c
1%
7'/a
C E IR Inc cl A
16%C
C F C Industries
10c
C F M Co com
1
C-Mar Instrument
29
1
C w S Waveguide
lc
10c
25% Cadillac Conduit
19
_
27%
23%
a
Called
for
redemption,
50c
Carboline Co
6%
iy8
1%
33%
8%
10%
10
11%
Caressa Inc.
_50c
Carhart Photo Inc.lOc
Caribe Stores Inc
50c
15
40
10c
Equipment-lOc
4%
23
iVa
14
13
50
%
3%
30%
11
18%
14 y2
"I
4%
see
page
22
25
26
18%
7y8
%
12 ;
2%
2%
1
%
8%
94.
2 /e
1%
62
6%
11
Carrier Corporation
4.80% 2nd pfd
Cary
1
Chemicals^
_10c
Casa International_50c
Cascades Plywood
1
Case Pomeroy St Co
5
Caspers Tin Plate
1
l
Cassco Corp
Castle St Cooke
10
32c
Central Cold 8torage 20
Central Manhattan
Properties
1
Central Steel St Wlre_5
Central Transformer.!
Central Wisconsin
Motor Transport
1
1
%
3%
Va
12%
1%
2%
3%
4%
2y2
2%
3
5
1%
4
3%
2
7%
8'A
*
Chicago Helicopter
2%
Airways Inc—s
68%
11% Chicago Title &
Childcraft Equip
Chilton Co
7
21
2
20
%
3ya
22 y2
23
1%
5%
1%
4
4%
Claude Southern
10c
3% Clayton Corp
lc
3% Clayton Mark & Co—5
9>/2 Clayton Silv Mlnes.lOc
9%
% Cle-Ware Indus
*
Cleve Builders Supply.*
47% Cleve Trencher Co
5
49% Clifton Mfg—
20
Clifton Precision
4%
Products Co
1
1%
y4
4%
7%
Cloverleaf Kennel
Club class A
6
8
%
V*
28c
7%
25
2
%
4%
30c
8y8
~7%
6
42%
43%
16
17
2
22%
1
2%
6%
51/2 Clinton Engines Corp.l
1% Clipper Belt Lacer
10
7%
83
250
18
325
22
24
4 y8
25
1%
2
110
4%
1%
96
91
%
5%
2%
31
2%
5%
1%
5
52
x7%
%
1
15
—
23
19 y2
21
7
Coastal States Gas
Prod com
33y2c
Series A "wts"
Series C "wts"
Coca-Cola Bottling of
Los Angeles
*
St Louis
1
17
21%
18%
14%
1
Coastal Ship Corp
24
54
8
Cole National Co—
.10
Class A com.
6%
Coleman Cable &
Wire class A
Coleman Engineerlng.l
9
5%
5%
3
5y8
7y8
%
y4
17
5%
Warrants
8
i5y4
7%
Cocoa-Cola Bottling
3%
Plants (Port'd) Me.*
7%
3% Coca-Cola Internat'l—*nl600
8% Cohen (Dan) St Co—•
4%
25
Colber Corp
20c
2%
44
Coleco Industries
•
4ya
3
3
8
21
40
1
Va
4%
n27
5%
2%
30%
2ys
Cluett Peabody—
4% 2nd conv pfd.100
Clute Corp
lc
Coastal Publications 60c
18
6
6% Collier Acres
Merged into
%
Wheaton Industries
1
share for share
%
%
2%
Warrants
4%% conv pfd
50
Chalco Englneerlng.lOc
Challenger Prods
10c
1%
33%
•
17%
19%
New common
1%
34% Colonial Mortgage
Service Co
1
%
2%
Colonial Stores com 2.50
1%
1%
Wire Co
Colonial Aircraft
%
2%
Chambersburg
r
54
18%
2%
Circle Controls
10c
Clairtone Sound
*
4%
Clarise Sportswear.lOc
5%
Clark Oil & Ref
1
3
Clarkson Labs Inc
lc
3'A
40c
2%
Nominal,
22%
108
112
iy8
1%
25
30
20
25c
10
7%
Cetron Electronic
1
Chadbourn Gotham—
n
22%
7%
21%
7%
3% Collyer Insulated
sale,
—
5%
5
1
18%
66
Chic Mill & Lumber.10
63% Chicago Molded Prod.l
Chicago Musical
Instrument Co
50c
6%
13%
13
2%
2y8
3
6%
6
7%
2%
30
2%
%
2%
20%
25c
2
3%
Stock Purchase wts—
25c
115
2%
Chester Electronic
Laboratories Inc
*
Chester Litho Inc—10c
12
Units
2% Cine
Enquirer
10
35c
Cin Union Stock Yds.*
2ya
%
1%
n24
78
25
Partic Pfd
6%
3%
Certlfd PharmacaL-lOc
3y8
Engineering Co
10
3% Chamberlain Co
of Amer 5% pfd
1%
25
% Champion Parts
Rebullders
10c
9%
k Last
1%
11%
5c
Cerametals Indus
20c
Certified Industries—
Class A
1
2%
28
n49
17%
4%
-
7
7% Church & Dwight Co.*
5% Churchill Downs Inc—•
Churchill Stereo
5c
Class A
1
Carrols Inc
1
Carrtone Labs
10c
Carson Pirle Scott St Co
Common
5
4% % preferred
100
100
105
1%
6%
4%
46%
48%
Co
%
%
Chesapeake Instruct—1
Trust Co
50
prefered
50
Carrington (George S)
4%%
4%
3%
1
20
1
A pfd
1.40 Chicago Aerial
Industries Inc
31% Chicago Builders
2%
6%
3%
Corp—
12
34 y8
40
2%
%
29%
8%
8%
%
5%
Cedar Point Field
11%
Trust ctfs of ben int
38
83
17%
6%
1.25
11
Pipe Line
1
Carpenter (L E) St Co'
Car Plan Systems
10c
Cavltron Ultrason _10c
Ceco Industries
25
13
22
2%
2%
Center Labs Inc
10c
Central Charge Ser
1
Central Coal St Coke.l
16%
conv
1%
1%
n3
Chemirad Corp
10c
Chemsol Inc
50c
Chemtree Corp
10c
Cheney Blgelow Wire
Works com
*
7%
16
Metal Prod_l
Pac Plywood •
Catalyst Research
%
5y8
10%
1
10'/8 Carthage Marble vtc_l
6%
29 V*
1
50c
Century Properties
Century-Special
——
1%
21
62
1
69c
iy8
Industries_25c
1%
Chemical Contour
•
Chem Enterprises
25c
Chemical Products —1
Corp
Carter .(Wm)
Butler Mfg Co—
Butterick Co
Co
Carmer Industries
Property
Common
4%% 1st
Capehart
(N. Y.)
9%
Carnaco
6%
2%
Carolina
Carolina
34
9% Carolina
4%
Business
Shoe
Carwin
1
1
1%
3%
*
25
B
22%
62c
1%
Chemex
7
17
Caribbean Cement—
Amer deposit rets
Caribbean Corp
lc
It'S
lc
15 y4 Caribbean Shoe
Carlon Products
•
24
8
10%
Bonanza Air Lines
Bonneville Ltd
5%
%
10%
lc
1
13%
13
General
Chase
1%
Building vtc
Industries
Capitol Products
23%
*7%
9%
18
7%
Oil
Class A common
Cannon Electric
Cannon Mills com
7
20%
Charles Town Racing
Assn
—10c
10c
5% Charter Credit
Charter Industries—10c
19% Charter Mortgage St
Investment Co
1
Chart-Pak Inc
-1
00
Capital for Technical
20
5%
Co
13
5
5
24%
•
•
Ami
3
5o
Corp
Bolt Beranek
and Newman Inc
Bon
1
1
Cap & Gown Co cl A_1
Corp—
•
Machines
Boise Cascade
4%
1
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
2.10 Cannon
3
23
Burnham & Morrill
1
9% Burnham Corp com
15
6% preferred
50
Burns (William J)
4%
Internat'l Detective
3%
Agency class A 1.50
Burrus Mills Inc com.*
4%% preferred
14%
100
18% Burton Mfg Co
1
Burton Mount Corp
5c
5% Bush Term Bldgs
10c
Blwoorultzlcht Gold
Mining Co "Adrs"
Bogue Elec Mfg
Bohn Business
19
12%
1
24
8%
Assoc Bakeries
Campus Casuals
of Calif
Canada Dry Bottling
Co of Florida
4%
6y*
mm „
,
Aak
17
4%
—
4%
Canandaigua
Enterprises
3
-10
conv
Burgess Vlbrocrafters_3
Burgmaster Corp
1
Burma Corp Ltd—
Amer dep receipts
12%
2
10c
Canadian Husky
Warrants
8%
4
Fastener
9%
4%
2%
6
|
Bid
16
9%
listed
now
Cdn Delhi Oil Ltd—10c
%
1
Buffum's
(Cal)
Bulolo Gold
3
Blatt
ASE
Camloc
4 V*
10%
9
1%
5
Buffalo-Eclipse
Blackman Merchandls'g
,
8
nl7
Par
Chemalloy Minerals
3% Camp Chemical
1% Campbell Taggart
Electronics—lc
Class A com.
Buehler Corp.
13%
9%
3% Cameo-Parkway
British Oxygen
5% Buckingham
86
23
4
Stocks—
8% Chance (A B) St Co—5
2ya Chandler Leasing
1
Charles Jacquin
Et Cie Inc
50c
5
10% Charles of the Ritz,
IllC
r. - ^
93
Calvideo Electronics 10c
Cameo Inc_
1
2%
%
9
1%
Ask
Common
$4.75 pfd series
Class
British Columbia
Forest Prod Ltd
Bruning (Charles)
3
Brunswig Drug
1
Brush Beryllium Co —1
2
5
10c
7%
Hecla
&
7%
2%
Warrants
Manufacturing Co_10
1
7% Browning Arms Co
Browning-Ferris
14%
Machinery Co
1
St
Inc
15%
7%
24%
Calumet
Bid
Brewster-Bartle
Buck Creek Oil
Buckeye Corp com
4%
Calif Computer
Products Inc
50e
Calif Consum's Corp 10
Calif Corp for
Biochem Research _1
California Liquid Gas
Corp
1
Cal-Tech Systems
Class A common
50c
Cal-Val Research St
Records
Brothers Chemical
1%
Common class A
10c
Brown-Allen
17%
Chemicals Inc
1
3%
Brown Engineering
1
8 Vs
Brown Fintube—
Class A common
1
32c
Brown (WA) Mfg
•
Brown Rubber Co
1
Brown 61 bUurpe
3%
23
10c
6%
(Rich D) St Co.l
pfd A.
Buckeye Steel Cast
Chemical_10c
St Babcock
•
Bryson
Brew
5%
Blschoff
Sivalls
15%
Bradley Real Estate
Proprietary Co Ltd_£l
3%
Brook Labs Co
10c
5
Brooks St Perkins
1
82
Reproducers Ltd
Name changed to
B S R Ltd
Birtcher Corp
1
Black
1
Bradley Industries
Broderick & Bascom
20c
Rope Co
17%
Broken Hill
Sound
Co
11%
2%
3%
*
Black-Clawson
10
Co
% Brockway Glass
Bicor Automation
Bishop
25
$1.20 preferred
Boyertown Burial
1%
14%
Developments Ltd—,•
12%
Warrants
50
Branston Instrum'ts—1
Brenco Corp
1
% Breskin Publications—1
3
1
Eergstrom Paper Co—
Class A common
1
Berkshire Dlstrlb.
Berkshire Hathaway
B
Biochemical
Procedures
14%
6%
22%
(Mass)
1
Bramalea Consolidated
8%
Benton Harbor
Malleable Indust
Binney St Smith
•
2%
Caldor Inc
Develop Corp
Drilling
Petroleum Co
1
10c
5%
7%
9%
4 V*
16
Mfg Co___——1
Best Plastics Corp
Best Plastic
8%
3%
2%
14%
Trust
—
10c
Bell Television
23%
7
10c
4%
60
4%
1
Products
Bowman
Casket
•
4y8
26 Va
Beecham Group Ltd—
Amer deposit rets
Mfg CO
Bell Company
65
50
21
deposits rets—
—
25%
1
10
Bourbon Stock Yards."
Bourns Inc
50c
tJowater Paper Corp—
2Va Bowl-Mor Co Inc
30c preferred
38%
Bowl America
Par
59
'
50
Co
Wharf
Bowey's Inc
Beam-Matte
Becton Dickinson
Gravel
Boston
Ask
Cadre Industries
2
1
1% Cahokla Downs Inc
Calandra Photo
Class
A common—1
14
%
7% Boston Sand &
Amer
Hospital
Supply, Inc
10*
Beauty Counselors
1
Beaux Arts Prop
1
Bechtold Englneer'g_5c
Bid
Boston Pneumatics—
Class A
10c
Botany Industries
89
100
preferred
.
6%
4 % % preferred
100
Bauer Aluminum
600
Bausch St Lomb Inc—
4%
Par
Stocks—
Bid
Par
Stocks—
17
16%
6%
Canadian
25
49fe
preferred
5% preferred
Color Craft Prod
Color Lithography
10%
15%
value,
t New
stock,
16
36
45
3%
%
50
50
1
10<*
6% Color Reproductions
1
dollar
12
__
iy8
%
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1962
71
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stock*—
Colorado Milling St
Elevator Co
Colorado Oil St
Far
Bid
Coral
17%
16
Gas Corp com.
$1.25 conv pfd
Colorite Plastics
25
25c
Warrants
10%
23 %
4%
1%
%
Colorplate Engravg-lOc
Color-Tone
Originals
10c
Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian
Columbus
%
3%
1%
4%
3%
12
24
%
Far
Class A
—10c
com
Warrants
60c conv pfd
Cormac Chemical
Cosmo
2
10%
87
6
lc
I
%
13
5%
'6%
•
10c
20%
%
Recording
Distributing cl A-10c
4%
1
21%
23
Shearing
Stamping———1
Commercial steel
i
Commerzbank
Amer dep rets
Commonwealth Oil le
Commonwealth Oil
Refining Co Inc 2c
Commonwealth Thea
•
Bid
Ask
*
15%
1% De Beers Cons Mines—
Amer deposit rets
16
24%
16% Dobbs Houses
16%c
Documentation Inc_10e
26% Dodge Wire Co
1
8%
14%
5% 55 preferred
10
Dechert Dynamics—10c
7% Decltron Electronics-le
21% Deco Aluminum
Courtesy Products
Defense
1%
1
25c
2%
Warrants
Community Research St
Development
lc
i
Components Corp.of
America
1
Computer Equipment-*
Computer Instrumts 25c
Computer Oriented
Research & Eng
•
Computer Systems—10c
Computer Usage
25c
Concert Network
10c
Conduction Corp—
Class A com
Cone Mills 455 pfd
lc
1
8
Superm'kets Inc-lOc
Craig Systems
1
Cramer Electronics. —1
Crampton Mfg com 1
Warrants
6% conv pfd
10
8%
Crawford Corp
l
1
7%
3%
2%
%
10%
3%
20
1
Conlon-Moore Corp
Conn (C Q) Ltd
5
Connohio Co Inc com-l
40c conv pfd
lo
Conolite
class
A
10c
Conrad Carson
Electronics Inc
Consol
Consolidated Airborne
Systems class A—10c
10c
Consolidated Business
Systems Inc
loc
Consolidated Clrcuit-lc
Preightwaya-2%
Consol oil St Gas
Warrants
.
Corp *
3% Crescent Niagara
10c
2
Crescent Spinning -100
1% Crompton St Knowles
Delhi-Taylor
2%
3
4
12
V*
Inc (Wise)
12.50
Consol Rendering
6.35
Consolidated Research
St Mfg class A
10c
Consolidated Rock
Co
5
Consol Sun Ray Inc
555 preferred
20
Construe Design
50c
Consul & Designers—1
Consultants Bureau
Enterprises cl A 10
Consumers Automatic
Vending Inc
,10c
16%
3
"5%
3%
1%
4%
5
3%
16
10%
35%
30%
17%
7%
%
18%
4%
•>v
2%
1%
1
Control Circuits Inc 10c
Control Data Oorp-Mt
Cook Coffee Co—1
Cook Electric Co—2
6 % 55
preferred 100
Cooper Tire St Rubber
'
Coplay cement Mfg_20
655
preferred
100
Copycat Corp—10c
Copymation Inc
50c
•
Without par value,
Ex-stock dividend.
1%
1%
10
17%
9%
2
Name changed to
19%
De-Sta-Co Corp
10% Detroiter Mobile
lOe
%
%
Units
1960 warrants—
1961 warrants
;
Crampton Buildera_50c
Shoe
SOc
Curtis Industries.
Curtis Mathes Mfg
1
4%
Custom Components 10c
A
Custom Craft
11%
Marine Co Inc
25c
(Australia)
25c
8
%
8%
10
14
32%
Panels Inc
19% Cutler Federal Inc.
8%
47%
4%
5
6%
29
2%
%
5%
5s
1.10
lOe
Corp 25c
% Cyclomatlcs Inc
_10c
Cyprus Mines Corp
4
19% Daffin Corp.
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
4% Daily Mirror News
Papers Ltd "adrs"__
2% Daisy
Mfg Co
2
05/
10
iil
9%
%
10%
%
35
16%
5%
96
5%
130
175
11%
a
System Inc.
1%
2%
Dallas Airmotive
Dalto Electronics.
Dan River Mills
5 55 preferred
2%
%
24%
13%
2%
13
1%
1%
%
%
16%
26%
12
20
% Deval Aerodynamics
Industries, Inc
1
1%
13%
of America
.10c
Devoe St Raynolds
1
8% Devonbrook Inc
10c
1
Devonian Gas St Oil_10c
8% Dewey (G C) Corp—lc
14%
%
%
%
Dashew Bust Mach_10c
6%
5%
Class A common
•
Datamation Inc
10c
Datatrol Corp
98
50e
Datom Industries
10c
«% David St Dash Inc—10c
David's Inc—
—1
Davidson Optronics
1
Dayton Aviation Radio
& Equipment
12%
50c
Called for redemption,
see
page
Amer dep rets
2%
3
3% Doughboy Indus
8
3
Dougherty Bros
25c
8% Douglas St Lomason—2
3% Douglas Microwave-10c
2%
10%
n3%
6%
10%
18%
6%
n2%
7%
%
%
6%
1
-
2%
3%
n3
n%
94.
Dorsey Corp "wts"
655 pfd A WW—
—
12%
%
1
.
9%
%
12%
Dictaphone Corp
Dictograph Products
4%
2% Diebold Inc
-5
3% Dielectric Products
2%
Engineering 55c pfd 8
%
Amer
5
•
1
20
1
60c
Drexel Dynamics Corp •
10% Drexel Enterprises-2.50
1% Du Pont of Can Ltd—*
Dubrow Electronics
Industries Inc
10c
13%
-2
Ducommun Inc
Duff-Norton Co
1
Duggan's Distillers
50c
5%
Dun St Bradstreet
Duncan Coffee Co
Duncan Elec Mfg—
1
1
2.50
2.50
Class A
Class B
24% Dunn Engineering—
Assoc Class A
1%
10
1% Duofold Inc
5%
Dura Corp
1
2% Durham Hosiery Mills
Class B common.—*
3
2%
10% Duriron Co
Duro-Test Corp
555 conv pfd
91
series of 1956
25
13%
2%
14% Dymo Industries
2% Dyna-Tberm Chem
22
23
34
36
27%
3%
1
1
29%
4% Dynamics Corp
44
Dynacolor Corp
20c
Dynamic Films Inc 10e
Dynamic Gear Co—10c
Dynamic Instru't
10c
of Amer $1 pref
2
Dynamic Vending—10c
7% Dynamics Measurem'ts*
Dynascan Corp
1
Dynasonics Corp
50c
Dynatronlcs Inc
20c
20
48%
6%
y.
E St B Brewing Co
ECPI Inc
25
26
2
%
1%
5
230
215
•
IVi
1
4%
1%
1
25c
ESC Electronics—10c
B Z Paintr Corp
1
Eagle Yarn Mills—100
Early St Daniel Co
Eason Oil Co
•
1
East Asiatic Co Ltd—
East Utah Mining—10c
5% Eastern Aluminum
Mfg Co Inc
10c
n2%
2%
3
3%
3% Eastern Camera &
6%
3
$1.25 conv pfd
5
Oiversifax Corp _—25c
8%
Units
Warrants
1%
1
Dixie Dinettes
kLast
sale,
n Nominal,
r
3%
54%
3%
4%
8%
8%
4%
3%
43
44%
29%
30
2%
3%
17%
18%
31%
29
1%
1%
8%
8%
51%
48%
9%
10
19
20
18%
19%
5%
5%
11%
12
4
4%
17
1
2
18%
5
%
—
19
17%
t
n5
18
19%
70
75
21%
2%
8%
1%
1%
23%
3%
9%
2
1%
4%
4
28%
26%
6%
7
1
1%
7%
%
5%
7%
%
4%
%
6%
%
5%
2%^
7
148
50
22
190
13C
C
3%
8
—
'
25%
205
16C
2%
3
1%
2
Eastern Bowling Corp
Class
A
common
1
2%
Photo Supply
10c
Eastern Lime Corp—1
15
Racing Assn_*
preferred
*
15
Eastern
$1
4%
3%
17
4%
17
1%
%
1%
"l% Dixon Chem Indus—1
3% Dixon (J) Crucible—20
Dixon-Powdermaker
4
Furniture Co—
1
3%
Doak Pharmacal Co_10c
1% Dob Corporation
•
—
%
22 '
4%
DTT-MCO Inc
•
Diversa Inc common—1
41
99
1
%
%
5%
1
Corp of Wash cl *
22
20%
39%
Corp—
common—1
10c
3%
6%
10 %
1%
23%
lc
District Photo
6%
9%
33%
Duffy-Mott Co Inc
1
11% District Theatres
Dist Wholesale Drug
7%
2%
3%
10%
2%
9%
53%
deposit rets
1%
%
40
25
4%
Development Corp-lc
2% Dillon (J S) St Sons
Disc Inc class A
2% Disct Corp of N 7
7% Discount Stores
1
Discount Sundry
Sales Inc
—
Dunham-Bush Inc
2
2% Dunlap St Associates-1
18%
1%
14%
Directomat Corp
.3%
3%
1%
Class A non-vot
10c
Dilbert's Leasing St
5
•
%
3%
n%
25
14% Digitronics Corp—
%
3%
23
3
*
13% Dressner-Barnes
li
Electronics Corp
Drever Co
56%
87
5
2
3%
1
3% Drackett Co
7% Dravo Corp
11%
20% Drayton Mills
8%
10%
10c
1% Dlapulse Mfg
Dibrell Bros
:
10
Dickey (W S) Clay
6%
Mfg Co
1.30
2%
48
11% Dover Construction
Downtowner Corp
%
2%
2.50
5%
2%
47
•
Diamond Crystal
Salt Co
42%
7%
50
A Dreadner Bank—
l
7%
11% Data-Control
Systems
10c
Data-Design Lab
1
35% Data Display
1
18% Data Processing—
Producing Co.
Dorman Long St Co—
2%
2
16
10%
4%
3%
1
39%
7%
5%
.2.50
St Sons-
Donnkenny Inc.
2%
8%
4%
10c
5% Diamond Alkali
6
$4 preferred
13
12%
Q
1%
2% Dornost Publishing le
9
Dorsett Electronlcs_25c
5%
10c
Dextone Co Inc
J9% Dextra Corp
51% Dialight Corp
Danly Machine
Dart Drug Corp cl A_1
10c
40c
4
10c
com
%
Dorchester Gas
8
56
%
% Development Corp
32
3
Class A
Class A
1
Stores Co
Dlotron Inc
1%
7%
%
Specialities Inc
5
Darling (L A) Co—1
mu.
Dole Engineering
1
Doman Helicopter
10c
3% Donbar Development—
1%
Dumas Mliner
7% Deutsche Bank A G
Amer dep rets.
15
Ltd
Amer Deposit Rets
Customline Control
Dale
2
Products Corp
Inc
3%
3
2%
Detroit Stamping
Homes
6%'
Engine—2.50
4% Curley Co Xnc.
Curtis Cos Inc.
5%
36
Cooper (Peter) Corps—
y
Co
Stores Inc
Cumberland
4%
Cont'l Enterprises—lOe
Warrants
10%
Cryogenics Engin'g-lOc
—10c
% Cryogenics Inc
10c
1% Cryplex Industries
Crystal Tissue
•
-1
1% Culligan Inc
36%
Mfg. Co
•
Detroit Legal News—10
10c
9%
Cutler Ridge
8%
Continental Tob10c
Continental Transport
2c
1%
1
%
15%
25%
Ask
15
2%
—
3
Bid
14%
1
Detroit Hardware
4%
Ye
% Deseret Pharmaceut'l_l
Designatronic? Inc_10c
SOc
Inc
2%
Development Corp_5c
Detroit Harbor Term_l
5
C rouse-Hinds
9%
60c conv pfd—10
Continental Electric
Equipment Corp
•
Continental Motor
Coach Lines Inc
1
Continental Screw Co l
148
8% Crown Self-service
8%
2%
6%
1 Ye
8%
2% Des Machine Bull—
See Machine Bull
6%
Detrex Chemical Ind_2
2
5
Crown-Bremson
Industries Inc.
Cont'l Commercial—
Lines Inc
Co
1
Denver-Golden Corp.Ic
Dero Research 8s
4
%
Crossway Motor Hotels
Crowley's Milk-
Consolidated Papers
Products
Cross
Oil
Delta Design Inc
•
7.50
1% Delta Electric
5
8% Delta SS Lines
1
3% Del town Foods Inc
50c
2% Denab Labs Inc
% Denver Chicago
Trucking Co
1
11%
Now listed NYSE
Custom Credit Corp
•
7%
Research
Cummins
i
Consolidated Paper
Corp Ltd
7
3%
11
Consolidated American
Consol
2%
Playthings 1
Cresson Consol Gold
Mining St Milling l
Crescent Engineering
Creative
5%
1
Aerosol—10s
Seryices
Consol Bowling
4
1% Crosby-Teiecromcs _25c
6
8
%
30
12%
7%
%
75c
11%
Broadcasting
Cracker Barrel
1%
%
Corp
3%
17%
52
3
Dekcraft
1
A
Warrants
Cowles Chemical Co—1
St
Components Special 10c
Compression Indus_10c
Class
6%
51%
1%
6%
25c
Electronics_lc
Delaware Barrel St
Drum Co
-50c
6% Del
Electronics
10c
3% Delford
Industries
10c
19%
15
Par
1%
Dejur-Amsco Corp—
Cowles Magazines 4k
3%
1%
5
Deer Park Baking
Community Charge
Plan
•
Cove Vitamin St Pharm
Common
50c
9%
3%
7%
10c
DeMarco Business
Forms cl A com
•
Warrants
93
6% De-Sta-Co Corp
1
•
% Dean Milk Co
Dean Phipps Stores—
14
Common
1
6%
5
Stock*—
Doeskin Products
1% De-Flectronlcs Inc
De Laval Turbine
Cosnat
Commercial
and
Par
1%
-10e
21%
Commerce Drug Co_50c
Stocks—
Dayton Mall Iron
Book
Distributing
20%
Inc
of Puerto Rico
l
•
Cosmodyne Corp
10%
Cosmos Industries
17%
9%
Combined Locks Paper
Treating
%
Cory Corp
1
3% Osmetic Chemicals.!*
1%
Ask
7%
lc
Cornell-Dublier
Electric Corp com
$5.25 pfd ser A
% Cornet Stores
3% Corrigan Communic
2 Ye Corson
(G & W H)
4%
16
•
i
Class A
Commerce Clearing
1%
8
2
1
1
Products Inc
Col well Co
Bid
Ridge Prop-
5%
Electronics
Corp class A com-lOc
Columbus Plastics
House
Stocks-
Ask
5%
1%
23
3
%
6%
Canadian
3% Eastern Shopping
Centers Inc
*_
%
Eckerd Drugs of
Florida Inc
10c
5%
Economics Laboratory 1
2
25%
Economy B'kblnd'g-lOc
Ecuadorian Corp Ltd-5
1% Ed-U-Cards Mfg
lc
7% Edgcomb Stl Co (P&)-5
4
dollar value.
tNew stock.
2
2%
14%
35%
15%
2%
5%
3%
4
19%
37
6
4%
20%
X Ex-dividend
1
1
«f
INDUSTRIAL. AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF AUGUST 31, 1962
72
Bid
Par
Stocks—
7
7%
3%
New England el
Edge Ltd
25c
Edgerton Germeshausen
4
1
18 %
19%
•
Educational Develpmt_l
37%
1%
39 %
Grier Inc
Electra-Tronics
Electrada Corp
-
4%
1%
7
9
1
25c
8%
7%
1
750
1
1
5%
30
nl8
5%
9%
Electro-Mechanical
Systems Inc
12%c
'
Electro-Mechanics
10c
Electro-Miniatures —100
Electro Networks
10c
Electro-Nite Engin'g—•
Electro Refractories Sc
Abrasives Corp
1
y2
5%
2y4
3
1%
10c
4%
4214
10c
n2%
Electromagnetic
Industries
Amer deposit
Farmer Bros Co
1
•
19
9
5
Fearn Foods Inc
Fed-Mart Corp.
Federal Bake Shops
Federal Bowling
Centers Inc
lo
1
Federal Compress
6
Sc Warehouse Co—12
2% Federal Design
lc
3% Federal Drop Forge—10
1% Fed Mfg Sc Engineer'g
10c
——
11
514
45%
Federal National Mtg
Association ——100
Fed Quality Home&£5e
Warrants
...
314 Federal Resources _50c
Federal Screw Wks
1
■fil
1%
16
1
5%
100
5-ectronic Communica¬
tions 6% conv pfd 10
Electronic Components *
25%
Electronic Controls.25c
4%
3
%
Electronic Products
*
Electronics Funding 10c
iy8
iy8
2%
1%
1
4% Fire co Sales Ltd——*
^
16 V*
•
Amer
6.40
deposit rets
•
1
Processing Corp
le
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class A common_10e
Empire Devices
I
A
Empire Petroleum—1
Empire State Oil
1
Endevco Corp
•
Energy Components-lOc
Enflo Corp
lOo
Ennis Business
Forms Inc
2.50
Entron Inc.
Eon Corporation.
%
71
51
2%
16
y4
14%
8%
4%
%
25%
-
1
Corp
Natl
Cred
Bur.l
77 %
%
2%
20
Storage (HI)
5
Funded Securities A—2
21
23% Futterman Corp cl A_1
Fisher Foods com
2.50
$5 preferred
•
17% Fisher Governor Co 1
28%
2.50
9%
pref 12.50
Erlanger Mills
*
Estey Electronics
lOo
15%
17
45
1%
2
14%
7%
73/4
1%
4
Fitchburg Paper Co
10
Class A
1
com
5% Flagg-Utlca Corp
1
Fleming Co Inc
Flexible Tubing
273/4 Flora Mir Candy
5
2.50
1
10c
New
1
1
2% G L Electronics
4%
Ever sharp
5 % pfd-20
Exchange Buffet
2%
Executive Equlpmt lOe
Executive House Inc 1
Warrants
Executone Inc
Exolon Company
Extrln Foods Inc
1
•
10c
F Sc F Finance
50c
F R Corp
50c
Faber Coe & Gregg—*
Pabien Corp
Pafnir Bearing Co
Fairbanks Co
Fair Lanes Inc cl
Fairey Co "Adrs"
Falconbridge
1
10
10
8%
18%
■fir
2%
1%
%
4%
2
30
2%
%
3%
%
5
32
2%
%
33/4
60
14
Mines Ltd
•
lOo
'Without par value,
y Ex-stock dividend.
Machine Corp—
Class A
2%
14 %
6%
2% Gateway Chemicals
15 % Gateway Sporting
63/4
5
5
5
Class B
Foote-Burt Co
Forbes Sc Wallace—
$3 class A
•
Class B non-voting_*
Forcite Inc
50c
Foremost Dairies
47%
48
8%
7%
8%
5
3%
13%
a
8%
3%
13%
General Aniline Sc
Film class A
•
General
Economics.lc
28
8
10%
3%
7%
83,6
3%
208
3
4y8
~3%
690
.33 %c
General-Gilbert
General Indicator
1
1
General Industries
4
General Kinetics
25c
Gen Magnaplate.
50c
.
n2%
5i/4
6%
16%
33/4
6
43/{,
5% General Photos
7%
1%
8
3
1%
7
10%
a7%
a6%
"3%
38%
16%
22%
173/fe
50c
—
1%
Equipt $4.75 pfd
•
Gen Resistance Inc_10c
General Shale
Products Corp
•
10%
13%
2%
3%
15
12
8%
8%
7y4
10
50
52
Gen Tin Investments
Ltd "ADRS"—
Gen Tire Sc Rubber Co
$25
warrants
4%%
conv
7
12 y8
15 y2
3%
1%
1%
23
%
10%
14 %
%
-fir
8
12%
16 %
15
1%
3%
1%
94.
Nominal,
6%
1
%
1%
9%
—5
-lc
r
50c
2%
8%
11
Products
Corp
25
%
Canadian
6
2
2%
19%
21%
10
*
11
1
%
153/4
Class A
17%
2
10
%
%
Gold Medal Studios-lOc
Golden Crest Records
%
10c
Golden Cycle Corp
3%
9%
11%
5%
Sons Inc
2
Global Steel Prod—50c
Globe Rubber
1
9%
10
1%
%
15
18%
Class A
16% Great Lakes
2%
4% Great Lakes
1%
%
16%
%
23%
8%
24%
9%
103/4
10
1%
2%
4
2%
%
44
30%
13%
1%
5
10c
Indust
2
•
%
50
1
2
2%
6
3
%
47
32
133/4
2
%
1
—
-fir
3
Term
W'house (Ohio)
1,
Great Plains Devel¬
opment Co Ltd
1
Great Universal Stores
Ltd class A
-5s
Greater All American
Markets
14 %
11%
8%
8%
3%
41
37
10
—
10%
2%
1
(Daniel) Co
2%
Green 'A P) Fire
Brick Co
5
Green Giant Co com.*
5% preferred
100
1% Green Mountain Uran
Class A
lc
48% Green Shield Plan_25c
Greene (M J) Co
10c
Mfg Co
Griesedieck Co
5% conv pfd
•
Genge Industries
11
6
Gremar
Genisco Inc.
Genuine Parts Co.
Geochron Labs
sale.
Glen-Gery Shale
Brick Corp.
20
tNew
3
•
1%
30
stock,
19 c
2%
—
2%
3%
2%
27
9%
6%
10%
6%
75%
Griess-Pfleger Tan
5
Griggs Eauipment—50c
2
Grinnell Corp—
10%
Split 2-for-l
27
Grocerette Vending
-A
Machines Ino
15c
value.
32%
15c
%
dollar
21
30%
96%
10%
80
k Last
6%
Graniteville Co
& Industries Inc
6%
6%
4%% pfd
Granger Associates
16%
1%
%
Glaxo Group Ltd
Amer dep rets ord
Industries Inc
80c
Golden West Markets le
Good Humor (NY)
1
1% Gordon Sc Breach
2y8
Science Publish _10c
25
Gorton's of
%
Gloucester Inc
*
103/4 Gould Properties cl A_l
15 % Gradiaz Annis Sc Co
1
Grafco Industries
lc
Graham Chemical _10c
1% Grain Elev Whse Co lOe
Granco Inc class A
1
Tfir Granco Products
50c
Grand Union
IS
9
1%
Hi
30%
28
44
45
5
50
50
4
92
15
~9
1%
%
Preclsion_10c
2% Great Amer Realty—
2
17
8%
1
Glastron Boat Co
•
Glatfelter (F H) Sc Co
Common
4%% preferred
7%
9%
5c
•
50c
Co
3
7%
8%
Grayway
100 a370
40%
Name changed to
9% General Util Inc
2%
Golden Triangle
1% Gene'ral Utilities
"%
Glasspar
18
*
8%
8
Vo
Goebel Brewing
60c conv pfd
8
6
30
1%
5%
16
Gluckin (Wm) Ltd—£1
ioy8 Goddard Inc
10c
3%
Godfrey Company
5
247
220
47
pref
4%
4%
12
2%
13/4
Supermarkets-lOc
15%
1%
3%
1
Class A common
•
Girard Industries
50c
Green
Units
2
8%
13%
1%
2
25% Glen Industries
10c
Glen Mfg Inc
1
Glickman Corp cl A—1
133/4 Glitsch (Fritz W) Sc
71Z Gen Spray Service—
9
%
page
Machine Tool
Giffin Industries—
4%% pfd
37
11
13/4
7%
lc
Girltown Inc cl A
i
Gisholt Machine
10
Glamur Products
8c
11%
Glasrock Products
10
33/4
Glassco Instrument
*
Laboratories
Class A
57
9
7%
2
6
15
56%
7%
Girder Process—
7%
Class A
7
General Electronic
Control Inc
10c
1%
General Electronics—
Class A
10c
%
1%
5%
2%
10%
Glddings Sc Lewis
9%
3%
•
2%
5%
10%
2%
10%
rets
Production "adrs"_*
Olanninl Scientific-lOe
Giant Food Prop
10c
Giant Tiger Stores
•
6%
11%
9%
Genl Castings Corp 10c
24% General Coil Prods-lOc
General Crude Oil 2%
General Devices Inc
1
914 Genl Drive-in Corp •
%
1%
•
•
5
9
Gevaert Photo-
9ye
1
8% General Atronlcs
14
7%
9
•
2%
23%
6%
25
8%
1%
4%
1
2%
5
•
8% G elm an instrument
53/4 Gem Electronic
Distributors Inc _25c
12% Gem International—70c
General Abrasive Co
1
13
1
see
15
1
7% Gatlinberg Ski
22%
5%
%
Formula 409 Inc
Fort Worth Steel Sc
Called for redemption,
21%
13%
18%
18
12
2
8
8%
95
39
8%
75
12
Machinery Co
3%
13%
12
90
23
Formsprag Co
9%
10 y8
•
Goods
Gen
14%
40%
5%
4%% preferred
50
5% Forest Labors torles_10c
Porman Realty Corp.lO
Family Circle
Assoc class A
25o
Food Fair Properties-lc
Warrants
Food Plus Inc
1
Foote Sc Davis Inc
1
Foote Bros Gear Sc
37%
514
5y8
2y4
Nickel
914
19%
12%
1
14%
35
General Precision
10
9%
Foamland USA
19%
2%
50
Gaffney Mfg Co
Garrett Freightlines
1.66
13/4 Garsite Products
10c
43/4 Gas Hills Uranium
lc
Flying Tiger Line
Ets-Hokin Sc Galvan_l
.20 c
Garden Land Co
1
2% Garden State Racing—
2%
Garfinkel (Julius)—
8
Common
50c
8% Garland Knitting Mills
Class A common
1
Gar lock Inc
1
43/4
53/4
preferred
Ord A Am dep
Getz (Wm) Corp
28
2
General Electronics
Florida Properties
10
103/4 Florida Steel Corn—1
Florida Tile Indus—
Class A common
1
29
Floyd Bennett Stores 5c
•
9% Fluidgenics
16 % Fluke (John) Mfg
50c
Fluorocarbon Co
40c
'
5%
32%
21
1
common
—
5
8
a
% f 1%
2025
2200
100
Gerber Scientific
Instrument Co_
*
Geriatric Pharmac-lOo
Geriatric Services
lOo
Gertsch Products
*
Gestetner Ltd—
16
17
A
7
11
v
*
41/4
7%
9
101/4
19
2
10
6%
7
22%
%
25c
Getchell Mine Inc
2
13
11%
16
Fulton Industries
Fulton Market Cold
12
American class A
1
First Southern Co%
Common
1
74
First Union Realty—1
52%
Fischer Sc Porter Co—
preferred
Geotechnics Sc
Resources Inc
Gera Corp (N J)
9%
2.50
Frito-Lay Inc
10=%?
13%
10% Gilpin (Henry B) Co—
'
13 y4
37
10%
1
% Frouge Corporation
% Fuller Industries —lc
2%
2%
12%
10
1
12%
26y4
—
Republic Corp of
5%
7%
3iy4
Ask
36
60c
America
Georgia Marble Co
Georgia Shoe Mfg
1
25/s Fritzi of Calif <Jfg
Frontier Airlines
1
78% Frontier Refining Co—1
10%
Bid
Par
Stocks—
Geophysics Corp of
23/4
tilbert Data-Systems
8y2
Inc
lc
12% Gilbert Youth
27
Research Inc
50c
10c
Gateway Trans
First Flight Co
50c
First Hartford Realty
First
First
Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
■
4% Florida Hillsboro
7% Florida Palm-Aire
9% Florida Patsand
3%
Epko Shoes Inc.
Epsco Inc
Equitable Detroit
-IOC
Equity Oil Co
Ericsson (L M)
Telephone "B"
Erie Resistor Corp—
Common
90c conv
7%
6%
-
1
23 ' Frigikar Corp
50c
1% Frisch's Restaurants—*
4%
dep rets
1
Freoplex Inc
22
Fiat Motors—
53 State St
Elliott Automation—
Elmar Electronics
EIox Corp
Emac Data
*
*
10c
2% Fields Plastics Sc Chem
Now listed ASE
1% 5th Avenue Cards 10c
Fifth Dimension
50c
_2
Corp
25c
Corp—100
814 Filmohn Corp
10c
6
Filon Corp
——20c
50c
Elk Horn Coal
Dynamics
Ferry Morse Seed
% Ferson Optics Inc
Fiat Metal Mfg
1%
Ferro
5
10c
Ellon Instruments
Warrants
Signal
Common
1
$1.20 con pr pfd—•
$1.25 preferred
10
Amer
•
6% conv pfd
Elgeet Optical Co
Federal Sign Sc
3% Federal Steel Corp
•
4% Federated Electrcs-lOc
14 Federated Publicatns-*
Fellows Medical Mfg—2
10
Electronized Chemicals
Corp
10c
Electrosolids Corp—
Common
26%
19
-Electronic Dlscovery_lo
Electronic Engineering
Co of California
1Electronic Medical
Systems Inc
50c
Electronics Missiles Sc
Communications
10c
6
%
14%
Photo
Frantz Mfg Co
%
■®Rctronic Accounting
"3ard Corp
^ jctronic Assoc
Fox-Stanley
Products
20
10 %
5%
-,
Inc
20%
21 y4
.
—
%
2%
Fox St Louis Prop—
Units
——
3%
A
13 y4
14
% Franco Wyoming Oil—6
%
1% Frank (Albert)
Guenther Law
—1
4% Franklin Balmar Co—•
Franklin Corp
1
Franklin Electric
•
Ill's
Ask
Geoscience Instrumts lo
3% Geotechnical Corp
1
1
Fownes Bros Sc Co
41%
3%
20
19
6
10
Four Corners Oil Sc
Minerals Co
8
383/4
2%
4% Fashion Flair
10
Stores Inc
2
9% Fashion Homes Inc.lOc
8
Fastline Inc
10c
1% Fate-Root Heath Co—-1
6% Faultless Caster
1
32
Faultless Rubber
1
2%
19%
19 y4
49%
48%
7%
rets—
1%
7% Parrel-Birmingham
Company
12.50
Common
10 %
.1
Corp
9
5
58
57 %
deposit rets
Farbwerke HoechstAG
Farrington Mfg
4y4
Electric Hose Sc Rub-10
Electrical Products
Consolidated
5
Electro Consol el A-50o
Electro Instruments
1
Electro-Tec
4
1% Farbenfabriken Bayer
Bid
Foster-Forbes Glass 1.50
1
93/4 Foster Grant Co
Foto-Video Electronics
Class B
20c
2%
5
Foundation Co (NY)—1
2%
Industries, Inc
20c
Faradyne Electronics 5c
7
5
8
1
Electrolux Corp
7% Fortuna Corp
8%
-2c
Amer
Educator Biscuit
Common
1
Class A
10
Edwards Engineering-!
Edwards Industrles_50e
Eichler Homes Inc
•
Elco Corp
Eldon Industries
famous Artists
School Inc
Par
10c
Stocks—
Ask
6%
Fanon Electronic
Edge water Steel Co
EICO Electronic
Instrument Co
Eltel McCullougb
Bid
Family Record Plan—1
Edgcomb Steel of
Sc
Par
Stocks—
Ask
79%
%
x
1
Ex-dividend,
September, 1962
INDUSTRIAL AND MISCELLANEOUS STOCKS
73
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stocks—
Grolier
Par
Inc.
Bid
Gross Telecasting.
Grosset St Dunlap.
Gruen Industries.
.1
Guantanamo Sugar
1
Ask
31 %
20%
1
33 %
12
2
.1
Va
1%
Guardian Chemical-lOe
Guardian Paper Co
1
4%
Guayaco Corp
2%
10c
Stocks—
Par
26c
Guy's Foods Inc
2
12%
1
8%
%
90c conv pfd
1
12% Hexagon Labs Inc
1
2% Hexcel Products
1
1% Hi-Press Air Condi5
tioning of Amer 10c
12% Hi-Shear Corp
*
22
Inc
1% Hico Corp of Amer—1
8%
5
Hidden Splendor
Mining Co com_50c
6% preferred
12% Higbee Co
Hightstown Rug
Hager Inc.
Ha J oca Corp
$2.40
pfd
cony
50
Hamilton Cosco Inc
Hamilton Mfg
•
13
16
•
10c
Hampton Sales Co
Hancock (J W) Inc—
Common
6% conv
2%
10c
pfd
%
%
5%
2
Handmacher-Vogel
1
Handschy Chemical
1
Handy Harmon (NY).l
Hanes (P H) Knittg_5
Hanna Mining Co
1
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-
Munning Co
Hapman Corp
8%
10
48
81 Va
I
13%
1
13
3.50
1
sy8
1%
Hargreaves Electronics
Corp
20c
%
Publishers Inc
Harper Vending
5c
Harrington St Rich¬
ardson Arms
1
Harrison (B M) Elec_*
8%
1
Mining Co Ltd—
deposit rets—_
Hartsville Cot Mills.100
Harvest Brand Inc_10c
Harvey (Guy P) & Co 1
Harvey House
10c
lc
1
Harvey Wells Corp
7%
n%
1%
1%
2%
16
Honolulu
Stubs
Oil
100 fl
20 fl
5% Hoover Company—
1%
Class A com
2.50
Horizon Land Corp
lc
Home Enterprises
1
1
1
% Hot Shoppes Inc
1.25
Hudson Pulp St Paper
Class A common
1
$1.41 2nd pfd
24.50
5% pfd series A
25
5.12% pfd B
25
7%
Hudson Wholesale
"8
%
Class
Groceries Inc
Hudson's Bay Co
3%
A
10c
2%
1
1
12 3/4
23/4
133/4
8%
A
1%
60c
156
Hurletron
Inc
17%
8%
7
25%
2%
Hi
3%
60
7%
Hausman Steel Co
5
Havana Racing Co.lOc
43/4
5% Hyatt Corp of Amer
4c
8c
Hawiian
Pacific
5
19%
Ind_*
3
Hawley Products Co 5
Hayden Publishing lc
Haytian Amer Sugar.*
Hazel Park Racing
1.50
Mfg
Corp
~3%
10
Hearst Consol Pub—
7% class A pfd
25
Heath (DC) & Co
5
Heldor Electronics
25%
17
Drive-In
Warrants
28%
18% Hyster Company
1
Herman & Appley Inc
Class A com
10c
5
A
Hermetlte Corp
Herold Radio St
Electronics
Hershev Creamery
Herts-Lion
International
8%
50c
50c
pfd 50
5c
45
Indep Coal & Coke Co 1
20
4%
13% Indian Head Mills—
Common
1
2%
$1.25 preferred.
-20
1%
Indian River Citrus
Fruits Inc
2
Indiana Gas St
Chemical Corp
50c
1%
3%
•
10c
Illinois Tool Works _10
Imac Food Systems
•
Income Properties—
Class A
50c
35
16
13
2
1
10c
9% Hlkon Corp
22
10c
„
'
4%
10 %
25c
5
Corp.1
1%
a
Indiana Limestone
Common
10
50
6% preferred
Industrial Control
Products Inc
13%
Called
4%
4.95
5.10
lo
Intern'l Photocopy_20c
International Railroads
12%
12%
3%
3%
25%
40
2%
1
8%
1
24 %
4%
9
20
11
22
11%
12
34
—
3%
3%
for
redemption,
see
50
26
51
29
55
'%
page
94.
1%
k Last
1%
29
3%
3%
I
Kaiser Steel Corp—
Common
$1.46
preferred
5
1
100
1
Interstate Englnecr*g_l
*
2c
Kalvar Corp.
2.50
1
49%
5
Kansas City Stock
Yards (Me)
100
5% preferred
100
Karstadt (Rudolph)
American shares
68%
62
99
7%
8%
10%
15 %
14
prior pfd.
14% Keller Corp
5%
13%
10c
30c
1%
9%
3%
37%
1%
2%
100
1
$5
67
11%
69 %
23% Kaymarq Consol com.l
85
84c preferred
1
1% Kearney St Trecker
3
11 % Keith
(Oeorge E) Co—
16
New common
•
21%
78
%
Kellett Aircraft Corp.l
2%
9%
4%
"1%
2%
16%
3
5%
1
17%
133/4
18% Kellwood Co
*
14% Kelly Girl Service
1
Keltner Electronics_25c
213/4
173/4
3/8
22%
18%
90
21%
93
22%
38
42
10
2
10
12%
12%
17%
43/4
1
1
50
1
nl%
%
7%
11
12
3%
15
13%
13%
18%
5%
Jaguar Cars Ltd—
Amer dep receipts—
Engraving Co
1
Jahncke Service Inc
2
James Vend Mach 10c
1
1
Corp
Jane Colby Inc
Jantzen
Inc
1
r
Kendall Company
$4.50 pfd series
.
Kendall Refining
Kennametal Inc
.10
.10
Kennedy's Inc—
$1.25 conv pfd.
Kenrich Petrochemicals
8%
11
914
Kentucky Stone
10%
11%
n3%
10%
1%
6%
5%
27%
18
1%
35c
2
1%
50c
2%
Kenwin Shops Inc
Kerite Company
28%
dollar
21%
22%
1
1
6%
8%
7%
9%
10
Kerr Addison Gold
Mines
Ketchum St Co Inc
Kewanee Oil Co—
Class A
2%
Class B
7% Keyes Fib Co com
6
23
1
10
20
77
50
3
Organization Inc—1
Kentucky River Coal.25
4%
11%
Canadian
%
Kent-Moore
11
83/4
Kelling Nut Co
Class
A
20c
Warrants
2% Kent
Dry Cleaners.lOc
3/4
(Charles)
Nominal,
2%
1
4% Kavanaugh-Smith
Kay Windsor class A 1
Charles Jacquln
n
2%
16%
1
Jackson's Minit
Markets Inc
Jacobs (F L) com
5% conv pfd
Jacobsen Mfg
sale,
6
1
Electronics
5%
1
Corp
Jamesbury
20
1
1
4%
Now listed ASE
see
Kaman Aircraft cl A_1
40
Ipco Hospital Supply
Jacquln
16
17%
21 %
23
360
380
20
25
1
Kann-Ellert
5%
26%
1%
28
D
—
10c
2% J E Plastics Mfg
J-F Machine Diesel
& Electronics
10c
27%
•
1% J-K Industries
24%
22%
_85c
Corp.
(E) Sons
Kahr Bearing Corp.lOc
4
14c
Kahn's
46
4
50c
Irving (John) Shoe 1
6%
preferred
25
Irwin (Richard D)_*
1%
Itek Corp
1
Ivey (J B) St Co
5
9%
1%
1%
9st
23
26%
1
9
%
1%
18
43/4
17c
1%
Juitrite Mfg Co
115
—
21
1%
16%
Petroleum_5c
2
•
10c
1%
Interstate Vending
2% Ionics Inc
1%
4%
Jupiter Corp $1.50 pfd *
jurgensen's <Cal)
1
1%
100
1%
63%
Freight System
% Interstate Motor
2%
Lines Inc
35
3%
10c
Co
25
Interprovincial Pipe
1%
A
Juniper Oil St Mining
51/2
1
6
1%
10c
Julyn Sportswear—
4%
23%
Line Co
43/4 Interstate Bakeries
3%
$4.80 preferred
Interstate Bowling
2%
37
6%
Class B
tvT Kane-Miller Corp
Interstate Hosts
Interstate Motor
1%
35
5%
e 14
1
15%
1
Laboratories
Class
6%
25
•
53/4
9
1
1
Julian Ss Kokenge
2%
8%
2
40c
24
See (Leslie Joyce)
Jubilee Iron
1
class A
58
14%
_33%e
Int'l Recreation Cp 50c
International Safflower
Class A com
2
Int'l Talc common—5
Corp
54
Joyce Leslie—
10%
Weighing
3%
8%
8%
Inc
9%
7% preferred
Int'l Textbook Co
3% Int'l Ultrasonics
97
3
10c
Class A.
Justheim
Inc
5%
Julie Research
Jahn St Oilier
8c
40%
3%
a
Common
%
2%
14y4
Flight
Caterers
18%
8%
1% Jorn's Greeting Card
Jos tens,
50c
3%
49
4%
..2
4%
13%
12
7%
18
.20
3%
13%
Indianapolis Stk Yards
•Without par value,
y Ex-stock dividend.
lc
1
2%
4%
Inc
,
—
Irvan Ferromagnrtir*
Ideal Precision
Meter Co
Industries
Class
1
50c
ITT Electronics
Idaho Farms Co
15
nlO
n44
Hercules Galion Prod6% B conv pfd
20
Herff Jones Co
1
Heritage Industrial
1
Hermetic
lc
11
23%
47
.lc
1% jolyn Electronics
1%
Mfg Corp
Jones St Lamson
Machine Co.
Jones Motor Co
10% jonker Business
Co Inc
Interphoto Corp
I D Precision
I-T-E Circuit
Breaker 4.60%
Heppenstall Co com_50
4 % % preferred
50
Heritage Petroleum
1
Components Corp.lOc
•
n%
63%
43%
2%
3% Hygiene Industries
10% Hyrdo-Space
Technology
__
Henry's
13%
1
5
1
4% Int'l
—
25c
Corp
Johnson Electronics
Johnson Service
Joseph & Feiss Co_2.50
Joslyn Manufacturing
4%
& Supply Co
1.25
Schools World
2.50
International Dist
St Vintners "adrs"
19
83% Int'l Electronic
Research Corp
•
8
Int'l Electronics
27
Class A common. 10c
3%
Intl Flavors St
2
—
21%
Hydro-Electronics
Hydrocarbon Chem
Hydrodyne Indus
%
14
3
n21
1
Corp.lOc
Co
2%
7%
28 %
Hydraulic-Press
Brick
1-Ar
1%
Corp
.1.25
2% Jiffy Steak Co
7%
Jodmar Industries
10c
4%
John's Bargain Stores
1
26
n20%
1
-10r
%
24%
•
Hygrade Pack cl A
10c
Helm's Express Inc—
Class A common
1
Henderson's Portion
Pak
1
Hendrick Ranch Roy.l
Henry Hudson Hotel—
Common
1
$4 non-cum pfd
1
Hydra-Power
141%
5%
3%
3%
Voting Trust ctfs
Head Ski Co Inc
% preferred
Huyck Corp
~3%
13%
5%
27
1
6%
Corp
Int'l House of
Pancakes
I
•
lc
4% Internat'l Marine
1
15% Int'l Oils St Metals
Int'l Packings Inc
•
Internat'l Parts Corp
Class A common
1
26%
33/4
14%
l
Machines "units"
303% Int'l Correspondence
—
9.50
"
100
7
Haverty Furniture
9^4
1% Int'l Cablevision—
St
Husky Oil Co (Del)
Jet-Aero
5%
9%
...
10
Fragrances
Jt 1
Hauserman (E F) Co_l
1%
75
10c
10c
System
158
30%
3%
10c
_25c
com
%
10
11
92
8
Hupp Systems
Class
9%
9%
2%
10 %
2%
27%
6%
10%
10%
2%
10%
Jergens
Class A common
10c
Int'l Computers &
Tabulators
"adrs"
5%
6
1
2.50
25%
5%
35%
American Corp
Int'l Airport Hotel
2%
1% Hudson's Bay Oil
nl%
•
Industries
'Andrew)
Jerrold Corp
Jervis Corp
10 %
Jessop Steel Co
45%
10
Cos
Dynamics
Corp
%
14 Va Hooghovens
14%
Am dep rets
1
Jensen
44
Int'l African
Valve
*
10c
41
10%
Bldg (Chicago)
Intercoast
1%
38
_lc
20c
10
Insular Lumber
Insurance Exchange
18
14
Honeggers Inc
11% Honig's-Parkway
Harwyn Publishing
Hastings Raydist
Hathaway Instrumts
.
7
5
%
5
1%
1%
21% Insul-Cup Corp of
America
13%
Insul 8 Corp.
34
4%
8%
"warrants".
25c
23% Intercontinental
Manufacturing
2
Products. •
7%
class
Precision
15%
3% Jefferson Lake Sulphur
..10
1% preferred
5%
Jenkins Bros
-25
25c
22%
Gas Co Ltd
Harvill Corp
23
23%
Honeycomb
52
83
_lc
..10
Ask
13%
3%
4%
Instrument Systs
Instruments for
3%
2%
Homestead
4
1% Jaymax
Products, Inc
10c
9%
2,'. Jeddo Highland Coal.*
2% Jefferson Lake
2%
6%
4%
10c
13
200
.
7
18%
6%
preferred
Systems.
6
6
12
Amer
5%
Inpak
1.50
Hollingshead (R M) 1
17%
Gold
-10
Labora¬
Hubinger Co
Super Markets.
6%
19
13/8
203/4
Bid
l
1%
8%
lit
1%
Industry Inc
2%
Harris-Teeter
Hart-Carter Co.
Hartebeestfontein
Inland Underground
Facilities Inc
50c
33
13
14% Hogan Faximlle
17% Holiday Inns of
America
3%
1%
1%
•
Inland Container Corp
Class A common
•
9
53/4
Par
% Jareckl Corp
Asbestos
63/4
32%
17%
25c
10c
Infrared Industries
6
Stocks—
Ask
%
—
*
100% 104% Houston Fearless Corp l
10 V*
10%
Houston Oil Field
Material com
1
14
143/4
5%% preferred
100
3%
3%
Howard Johnson Co
Now listed NYSE
26
27
•
%
% Howell Instruments
•
4
Hoerner
Hofman
tories
9
.50c
1
Industry Inc
25c
Information Systems
1
70
2
1
House of Westmore.lOc
Harnischfeger Corp
6% conv pfd
100
Harper (H M) Co
1
Harper & Row
*
Inc
Industrial Timer
Industrial Vinyls
1%
1%
60
Hirsch (F N) <te Co
Hobart Mfg Co__
Boxes
Bid
4%
21%
20%
8%
%
n4
1
31% Highland Park Mfg_20
•
1% Hilco Homes Corp
Hines (Ed) Lumber.10
44%'
Halliday Lithograph _1
12
30
19
1
11
1
1
29%
1%
32%
%
Halco Chem (Units)
Halle Bros common
5
Par
Jarrell-Ash
9% High Voltage
Hagan Chemical St
1
20%
1%
11
38c
Engineering Corp
Controls
19%
1%
Hickok Electrical
1
1%
Gyrodyne Co of
America
Hiawatha Oil St Gas 10
5% conv pfd
10
31c
8
33c
Stocks—
3%
Instrument Co cl A_1
4%
Ask
Industrial Engravrs 10c
Hialeah Race Course_l
Guidance Tech
10c
Guild Musical
Instrument Corp
5c
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Resources
lOo
Gulf Sulphur Corp
lc
Bid
Hewlett-Packard Co—
27%
value,
1st
pfd
t New
stock,
x
15%
24
25
28
15%
3%
1
28%
27
10
10
Warrants
4.80%
3%
25
4
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
QUOTATIONS FOR ATT. SECURITIES ARE AS OP
Bid
Par
Stocks—
—1
Keystone Alloys
Keystone Portland
6%
25
Cement Co_
Kilbanon Inc
Kinetics Corp
Bang (John P)
•
20c
3%
Lei Inc
5
7
Leland
1
6%
1
13
20%
1
1.25
1
29
Kingsport Press
Kingwood Oil
Kinney Service Corp_l
Kirby Lumber Corp 1
6%
17%
51%
11 %
7
Certificates No 1
Certificates No 2
Kirk Industries
1
Kirk (C P) Labs
20c
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lo
l
1%
i
Knape & Vogt Mfg 2
Knaplc Electro Physics
Class A com
16
Knox Glass Inc
Knudsen Creamery
Co of Calif
Koehring Co
5%
com
pfd
conv
8%
5c
10
2.50
10c
lc
3%
2y8
1
7%
8%
5%
%
13 y2
2%
Corp
Krueger (W A) Co
Krylon Inc
Krystinel Corp cl A
5
•
le
Kuhlman Electric
2
Kulicke & Soffa Mfg •
Kurz & Root Co
1
Kusan Inc (Ky)
l
L. L Chromatel Inc—
Class A
10o
La Consolldada S A—
Common
6% pfd
75 pesos
75 pesos
La Crosse Cooler
2 25
La Maur Inc
10c
La Pointe Industries
1
Laclede Steel Co
20
Laguna Nlguel Corp—
Units
Laird & Co
Lake Arrowhead
Development
conv
2
Corp
2
Lansing Development-*
Larr Optics &
Electronics Co
•
•
Lasco
Industries
Latrobe Steel Co
2.50
Lau Blower Co
i
Laurens Mills
100
Lawter Chemicals
l
Layne & Bowler Pump
Co
Le Maire Tool &
i
41
11% Loft Candy Corp
2%
Loddlng Engineering
3%
*
1%
14%
1%
1%
15%
4
"5%
1%
%
1%
1%
11%
4
285
15
Lee Wilson Engine's-*
Lehigh Industries &
Investing
*
ioc
1.25
•
7
6%
8%
-
1%
10%
2%
3%
2%
10
5
3%
8%
a33%
y8
11%
5%
4%
6%
20
17
36
8%
5%
2%
Ludlow
24 y4
6
1
8%
2
7.50
21%
1
Typograph
71
4
13%
2%
3%
11%
18
15%
50%
3%
12%
27%
Warrants
Lydla Cotton Mills
•
Lynch Communication
System Inc com
1
$8.50 warrants
Lyon Metal Prod
2%
Lytle Corp
•
25c
M & D Store Fixture
l
1
1
_
20
%
3% Macco Realty Co
1% MacDonald
(EF)
1
Machine Bull "ADRS"
7% Mack Trucks Inc—
7
1959 warrants
1961 warrants
9% MacWhyte Company_10
8
%
2%
1
15
50c
1%
%
4%
4%
%
4%
8%
4%
n29%
13
%
%
9%
12
10
16
11%
12%
34
36
20
20%
6%
22
2%
7
25%
2%
1%
11%
14
5% preferred
5o
% Malone & Hyde Inc—1
3c
Management
Assistance
10c
Mandrell Industries
•
20
Manischewitz (B) Co_*
Mannesmann (A G)—
Amer deposit rets—
37
52
15%
3
3
66%c
Manpower Inc
73% Mann Research
Laboratories Inc
Manville Mfg Corp
50c
1
8%
Maradel Prods Inc—1
Marcon Electronics
1
40c
4% Marine Drilling
Marine Petroleum Tr—
Units of interest
18%
% Marine View
Electronics Inc
Marion Mfg Co
5%
Markite Co
6% Market Basket
10c
20
25c
50c
$1 preferred
15
5%
Marlene Industries
10c
22
4%
2
14% Marley (The) Co
Marmac Industries_10c
Marmon Herrington —1
10%
4
1%
%
1%
10%
Metalphoto Corp
lc
Mettalurgical Inter'l
1%
7%
17%
9%
%
1%
7%
Mastercraft Medical <fe
Industrial Corp
10c
Mastic Corp
1
18
Mathes (Curtis) Mfg_l
38%
Matheson Co Inc
1
9%
Mathews Conveyor
1
Mathlas
Mattell
Inc
1%
7
Associates
Mc®aniel Equipment
% McDonough Co com
5% preferred
3%
1% McGill Mfg Co
•
•
25
Bowling
Centers Inc
Ordinary
*
28%
4% Meyer (Fred) Inc—
Class A common—*
9%
5% Meyer (George J) Mfg
Co
5
12%
Meyercord
5
Co
5% Miami Data Processing
Center, Inc
10c
Medex
a Called
Inc
34%
36
11
10
9% MIchelin Rubber & Tire
1
9% Michigan Bakeries
222
3
19
conv
pfd
20
Tube—5
18% Micom, Inc "units"
Microdot Inc
*
11 =%
115
Micron Plastics
10c
Precision
20c
2% Microsonics Inc
*
Microton Industries_10c
Mid-State Raceway
1
25%
%
1%
6%
227
3%
21
6
17%
nl %
18
1%
11%
12
2
1%
iy8
A
2%
1%
1%
%
28%
10
11
12 %
42
13%
1%
1%
21
14%
6
10
13%
7%
4% Midwest Rubber Re¬
claiming com—2.50
35 %
14% Mifflin McCambridge _1
8% Mile High Kennel
Club (Colo) cl A
1
12 %
30%
3%
7%
%
2%
85
90
31
%
50
Development Corp—1
16%
Miehle-Goss-Dexter
6%
Inc
7.50
11
11%
28%
2%
6%
%
1%
2%
n2
nl
32
4%% preferred
Midwest Technical
1
Miles-Samuelson
Milgo Electronics
1
Milgray Electronics_25c
Miller Bros Hat
1
Miller Mfg Co
2% Miller <te Rhoades—
Common
4.75%
1
20
preferred—100
8
Millers Falls Co
1% Millipore
3%
%
2
50c
10c
4%
lc
%
9%
for redemption, see page 94.
1%
4%
4%
3%
10%
2%
9%
6%
10
5%
7
11
6%
25
87
a—
20%
Mine Safety Appli—10
Miner Industries
lc
Minerals Engineering_l
23
33%
28%
12
1%
1
50
3%
1%
Filter
—
Milton Bradley Co
3%
40%
38
2%
Bearing class A
26%
11%
3%
1
3% Miniature Precision
Medco Inc class A
10%
2%
3
11
75c
3%
4
8% Medallion Pictures
65C
2
3%
1
—
13%
Glass Fib_lc
McGraw (P H) & Co_2
13% McQuay Inc
n29
1% Miami Tile & Terrazzo 1
8% Miami Window Corp—
Common
50c
Warrants.
70c conv preferred—8
1%
10%
Michaels (J) Inc
1
■
15
McLean Industries—
Class A
lc
$3 preferred
1%
5
7% McLouth Steel Corp_2 %
17
%
41%
50
McGowen
%
A
«
13
29
14% McCormick & Co
Split 2-for-l.
3% McCormick Selph
1%
1%
28%
32%
Lumb_25
1%
1
8
31
"4%
1
12% Mayfair Markets
Mayfair Super Mkts
21
1
15% Mayfield Engnerag 10c
54 y4 McCandless Corp
•
2%
10c
Metropolitan
Micro
•
26%
6% Matthiessen & Hegler
Zinc Co
20
9%
Maul Bros Inc
25c
23
Maust Coal <Ss Coke
1
75
1
4% Maxam Inc
3
15% Maxson Electronics
Maxwell Indus
10c
2% Mayer (Oscar) & Co_10
1
4% Mayfair Industries
Riv
110
2%
2
5%
5%
5%%
99
11
2%
'
7%
5
50c
1
Mich Seamless
11%
14%
7
4%
common
20%
9% Metrop Stge Whse—20
Mexican Eagle Oil—
5%
8%
3%
1%
6%
20%
%
8%
4
Metropolitan Playhouse
10%
Class B
•
39
1%
13%
—
2
1%
27%
4%
8
10
lc
5c
Common
Metatronics Mfg
Metcom Inc
2% Metro Inc
1%
20%
10%
19%
19%
8%
12%
1%
7%
10c
Class A
nl3%
3%
2%
%
5%
1%
%
2%
1
(A L) Co
2%
1%
1
18% Metallurgical Resources
11
5%
Common
50c
6y4
4%%
preferred 100
5
Mastan Co
1
Mass Protective Assn_5
9
1
21%
11%
9% Mary Carter Paint—
Common
1
36%
Class A common
1
y4
12
Maryland Shipbuilding
& Drydock—
2%
27
1
2%
3%
2%
10%
5% Martin Yale Business
Machines "units"
1%
4% Martinall Indus
6
16%
Marrud Inc
2
Marsan Industries—
Class A common
10c
Marsh & McLennan—•
Marsh Steel Corp
1
Marsh Supermarkets
•
Marshall Electronics_lc
Marshall Industires
1
Marquette Corp
2%
Metal Goods Corp_3.75
Metal Hydrides Inc
5
28
Metal Marking
Industries Inc
25c
22%
5
15
20
25
4
J2.50
Co.
Tile
18
Brick &
Bros
Merry
Mersick Industries—
Class A common—1
Mertronics Inc
10c
Messenger Corp
1
Met Food Corp
1
55
Metal Bellows
•
17%
Metalcraft Inc
10c
Metalfab Inc
1
13
35
40
Mecanair Inc
•
7
23%
25% Mechanical Handling
100
103
Systems Inc
l
Mech-Tron Indust
50c
10
25
2%
3%
8%
Class A.
1% Meredith Publishing—5
Meridian Electron's 10c
Merriam (G & C)
2%
Co
10
1%
2%
6%
7%
1"%
2%
Mercury Photo—
1
5
22
6%
32
8
10%
1
Ask
2%
5%
8% Merchants Fast
5%
Motor Lines
2
1%
Major Realty Corp—lc
4% Mallinckrodt Chemical
Works cl A com_10
15%
4%% convertible
8%
3
Without par value. t$15 liquidating distribution paid in July,
value, t New stock, x Ex-dividend, y Ex-stock dividend.
10%
10c
Corp
"7%
9%
21
Bid
190
Par
Corp
10
11% Medtronics Inc
10c
60c
Meehan-Tooker Co—10c
2% Megadyne Elect'nlcs 10c
1
Melnor Industries
1
Melo-sonics Corp
10c
5% Melpar Inc
1
Merchants Acceptance
Class A common—•
~1%
1%
McCloud
Ludwig Engineering
Macco Corp
1%
%
and Science
•
7%
Luminator Harrison
1
2%
Lum's Inc class A
10c
Lunn
Laminates
25c
4%
Lusk (The) Corp
1
15%
25%
3%
9%
n2%
3%
%
13%
23%
%
19%
n%
11%
26%
5c
3%
13%
10
20%
Leeds & Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common class A
l
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
Cement Co
Louisiana-Delta
Offshore Corp
2c
Lowell Toy Mfg
50c
Lowe's Cos Inc
1
1%
2% Lucky Lager Brewing_l
1.25
12% Lucky Stores Inc
Ludlow Corp
•
4%
18%
Communications_lc
(H D) Co Inc
•
Lee Electronics
10c
Leece-Neville Co
50c
20
Stocks—
Medford
& Recreation Inc
1
4%
11% Major Pool Equipment
Longhorn Portland
2%
1%
Lease Plan Internat'l_l
Lee
Lee
1
Lortogs Inc
29
Los Angeles Drug2%
3%
Leaseway Transport'n_l
1
13% Longview Fibre
common_50o
a
1
Long-Lok Corp
Long Mile Rubber
Longs Drug Stores
—
27
2
Londontown Mfg
Lone star Brewing
1
Long Island Plastics lOo
50
12%
Lomart Perfected
Devices Inc
50c
London Terrace Inc—
Class A
1
1% Longchamps Inc
%
3%
1
1
Lone Star Steel Co
2
5
6%
1%
Class
deposits rets
9%
Mfg_l
Leader-Durst Corp—
30
1
Lock Joint Pipe
33 %c
10c
9% Lock Thread Corp
Lockhart Corp
1
27
l
Lannett Co Inc
4%
5%
4%
4%% pfd A
Major League Bowling
120
17%
%
1
Langendorf United
Langley
100
10c
Products Inc
11%
196
25
8%
Lindy Hydrothermal
39
*
Bakeries Inc com_l
70
5
10c
A
2% Loblaw Inc
8%
8%
2
$1.80 preferred
2%
2%
3%
Little Ruffy Togs
lc
3% Littlefield Adams
1
Littlefuse Inc
2.50
7
Living Aluminum
1
23
Lobitos Oilfields Ltd—
2%
%
1
Landis Machine
Landis Tool Co
14%
$30 warrants
2%
21%
Lamson & Sessions—
4.75% conv pfd A_50
10o
4%
5
Lion Match Co
•
1
4%
5% Lipe-Rollway Corp
4%
5%
Liquidometer Corp
1
12
13
15o
17
17% Lisbon Uranium
Litecraft Indus
1
%
A
Warrants
140
155
Lite-Vent Indus
1
10c
9%
10% Lithoid Inc
Lithonia Lighting
•
2%
3%
Little (J J) <te Ives_50c
Portland Cement-1
Warrants
5% conv pfd
10
Lakeside Industries
1
BO
18
•
Corp of America
Amer
Land Title Bldg
Landa Oil Co
%
lc
.1
Gen
8% Lincoln Stores
9% Lindberg Steel
6%
Treating class
% LIndly & Co Inc
~2%
~8%
Ask
Bid
pfd series C
50
Mallory (PR) & Co—
115
D lc
Ley (Fred) T & Co
1
•
Magnasync Corp_
4
Magnefax Corp.
7% Magnetic Metals — .1
.1
43c
Magnetics Inc.
1*6 Magnin (Joseph) Co—1
5
5% Mahon (R C) Co
Majestic Penn State—•
5
Stores
Lilly (Eli) & Co Cl B_5
1% Lily Lynn Inc—
28%
Class A com
1
3% Limestone Products
2%
Par
Stocks—
11% Magna Pipe Line
1%
Co Ltd com
Units
lie
Warrants—
Welding &
$40 warrants
!l0
70c conv pfd____lo
Land Equities Inc—
Class A common
lc
7%
4% Ling-Temco-Vought Inc
6%
Lamtex Indus
10c
Lamtron Industries—
Class A
ioc
Lance Inc
-2.50
Lancer Industries
lOo
3%
14%
3
2%
(M H) Inc
70c
3
Lake Ontario
Lamston
6%
4
■
pfd
13%
6
2%
Lake Central Airlines
Common.
6%%
3%
10%
25%
11% Liberian Iron Ore40
.10c
Lido
Corp
2%
1%
26%
Kromex
6%
Street Corp cl
Li'L
Koeller Air Prod
Kogel Inc
Kollmorgen Corp
Korfund Inc
Koster-Dana Corp
5
3
lc
*4% Lexington Ave & 42nd
23
11
38
50
1*6
Engineering Corp
1
%
100
1% Lewis Wharf Co
Lewisohn Copper
10c
7%
1
2
35c
3% Lexa Oil Corp
3
4
6.25
3%
6%
Inc—
50c
•
Levitt & Sons Inc
1%
25o
10c
7c
1% Lewis Business Forms_l
17% Lewis (Tillie) Foods—1
%
Knapp «fe Tubbs Inc_50c
1%
1
1
Units
2%
17% Levingston Shipb'ldg
Lewis
2
Knickerbocker
Biologicals Inc
Knickerbocker Toy
Lestoil Products
Common
Class A
2
16%
%
11
Lemke (B L) & Co_50c
Lena Home Beauty
Lessings Inc
Lester Engineering
6%
2%
*
6% Mad way Main Line
-1
Homes, Inc
Magma Power
10c
4% Magna Pictures Corp 5c
Warrants
Products
lc
1% Lenahan Aluminum
Window Corp_
50c
21
Lence Lanes Inc
1
30
10c
7% Leon Ld & Cattle
25
17% Leonard Oil Devel
Leslie (Joyce)
10c
53
Kirby Petroleum Trust
Ask
Publishing
Ltd
22
10 %
Bid
Par
6%
6%
King Kullen Grocery—
Class A
1
Stocks—
•
7% Lehigh Press Inc
Lehigh Valley Indus—
Warrants
27%
n4
•
Mfg_20
King Louis Int'l
King Oil Inc (Del)
King's Dept Stores
Ask
AUGUST 31. 1962
2
Minitone Elect'nics.lOc
Minitronics class A_20c
4
50c
35% Miss Elliette Inc
30%
•
13 " Miss Pat (Cal)
•
3% Missile Components
Missile Sites Inc
25c
10c
% Missile Systems
10c
3% Missile-Tronics
18%
7
21%
19%
55
3%
2
7%
%
%
%
%
3%
4%
7
7%
%
%
1%
%
1%
7%
%
4% Mississippi Glass Co_10
10
Mississippi River
21%
23%
Corp-1
12%
13%
%
Transmission
k Last sale,
n
Nominal,
6%
r Canadian
dollar
September, 1962
INDUSTRIAL AND MISCELLANEOUS STOCKS
75
QUOTATIONS FOB ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stock*—
Par
Bid
Ask
Stocks—
Mississippi Valley
Barge Line Co.
Missouri Research
10 %
Laboratories Inc_10c
MITE Corporation
1
Estates
Rentals
1%
n5%
—_25«
Mobile
•
Tapes
5%
3%
3%
1
50c
Model Engineering &
Mfg Corp
•
Model Vending Inc
1
8%
1
Modern Homes Const-*
Modern Materials
1
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil St Rare
Metals Co.
-50
Molecular Systems
-lc
Moloney Electric A.
Monarch Electronics
6%
5%
1"W
ii y2
25
%
35c
4y4
.
25
International
Monarch
Natpac Inc
•
43
37
10
Electric_2Se
3%
Monmouth Park Jockey
Club common vtc_lc
Monroe Auto Equip
1
10%
19%
2
Montauk Beach (NY)_1
Montecatini Mining &
Chemical Co—
Italy (£1.000)
Montgomery (H A)
Moog Servocontrols
4.80
5
7
l
12
•
9%
15%
Moore (E R) Co
Moore Drop Forging
1
preferred
50
Inc
1
Moore Products Co
9%
1
Morgan Engineering
16
1
1
Morningstar-Paisley
12%
ioy4
Morrison Cafeterias
Consolidated com
•
7% preferred
100
Morrison Hotel
•
Morrison-Knudsen
27%
11%
20%
•
8%
2%
Neptune
10%
Confectionary.
25
England Fish—
-~
Common Class B
•
13%
Preferred
100
11% New
Eng Laundries—•
29
%
7
a30c
Multnomah Kennel
Club class A
2%
1
4
Murray Co of
-2.50
25
50
25
Music Fair
Enterprises Inc
50c
Myers Emporium
(Australia) ord 5s_
Amer dep rets
Hampshire Ball
Bearings
2
New Hampshire Jockey
Club vtc
New Haven
Nalco Chemical
Nancy's Inc
Narda Microwave
Narrow Fabric Co
•
Carton
25
4%
via?
Nopco
j
,73/
4% pfd series A_100
Noranda Mines Ltd •
in3/:
Noranda Oil Corp
2y„
2y
'
20%
21%
11
11%
42
3%
1%
13%
21
21
6%
20%
12
41
3%
3%
16%
31/
2
'
Refractories
Co
10
4
Warrants
Nat'l Growth Corp_25c
%
%
Northern Chemical
Industries class B__*
North'n Engin'g Wks.l
5% Northern Instrument lc
4% Northwest Engineering
3%
Co class A—
•
1%
•
National Homes Corp—
4%
3'/8
2%
Olivetti—
Adrs for pref shares.
Olson Brothers
1
One-Hour Valet
1
Onego Corp.
22
11%
47 y4
3%
50%
4y8
24
21
6%
Ormont Drug St
Chemical Co
Ortronix Inc.
Osborn Mfg Co.
O'Sullivan Rubber—
5% preferred
20
82
26%
y4
27%
%
2%
17
2%
13
15
3
14
16
tation Co
Ozon
Nat'l Mercantile
National Musltlme
Nat'l Nu-Grape Co
10c
lc
%
•
Development Corp_lc
8%
National Patent
•
Without par value,
dividend.
y Ex-stock
a
lc
5
Northwestern Co—
class A
Called
for
70c
.%
A
3%
8
1%
25
iy4
%
—
see
Markets_5
Mfg
50c
1
P & H Tube Corp
Warrants
Pabst Brewing Co
Pacific
Air
•
50c
Lines
Pac Airmotive
Corp
l
Pacific Automation
4%
Products
Inc
1
8% Pacific Car St Fdy 20
1% Pacific Coast Prop—1
Pacific Far East Line
27
Common
5
iy8
1
22%
6%
1%
24
7y4
1%
VAp» conv 1st pfd_25
Pacific Gamble
Robinson
5
Intermountain
Express Co
2
Pacific Mercury
28
Company.
redemption,
5
p_G Products
...
51
33 y4
3
page
94.
Electronics cl A__50c
34% Pacific Nutrient St
3%
Chemical Co
10c
53
k Last
sale,
n
Nominal,
*
r
15%
16%
nil
14
11
12%
1%
%
20
17%
15
23
22%
,
2%
%
1
1
2%
iy8
Management
Development
lc
Pako Corporation
2.50
St
4%
5%
14%
%
15%
15 y4
16
1%
10%
1%.
11%
3%
6%
3%
7%
%
Fisheries
50c
Panacolor Inc
.20c
Pan Amer Resources 5c
Panoil Co
10c
Panoramic Electron—1
Pantasot Co—
Now listed ASE
Pantex Mfg Co—
Common
12%c
1%
%
iy8
21 %
18%
45c
15%
16%
%
8%
%
A
3%
1
Para Industries
10c
Paradox Production—1
Paradynamlcs
Inc
-lc
4
iy4
Corp
Papercrafc
4%
4
40c
1%
%
9%
iy4
%
17
26
1%
11
1%
12 y4
1%
12%
6%
24
2%
18
12%
1%
2%
%
21%
25
41
21
Inc
of Calif
_.
16
ny8
20
25
20
147
13% Pan-Alaska
%
2%
13
3
3c
6
1%
17
Industries
Paramount Motors
Pargas Inc
Park Lexington
Parker (A-J) Co
Parker-Hannifin
10c
1
50
16
10
165
1
*
.
*
Parker Petroleum—
Common
10c
6%
conv
pfd
10
3% Parkview Drugs
1
Patent Resources—10«
Paterson Parchment
13 y8
2
2%
Paper Co
10
Pathe Equip cl A—75c
17
3%
3
24%
26%
%
2%
%
3%
12
13
%
%
10 y4
2%
ny4
2%
2%
3%
2%
4y4
4%
5%
Mines St
Patlno
Enterprises Cons—
%
American shares—1
22% Patrician Paper Co.lOc
Patterson (M F) Dental
44
Supply Co of Del
•
23%
Pauley Petroleum
1
3% Pavelle Corp
10e
10c
Pearce Simpson Inc_50c
6% Pearl Brewing
1
1% Pearson Corp
25c
lechiney Co
50001
19
8%
8
Paramount Foam
7%
25%
12
2%
1
23
3
48%
13 y8
3
1%
24%
3%
50%
2%
3y8
22%
11
1%
%
5c
23%
1%
n30
6
18
9%
%
3%
15%
12%
2%
3%
2%
%
12%
3%
3%
2%
56
9
10%
25
10%
%
7%
%8y2
1%
1%
1.65
1.75
Pecos
Exploration
Peerless
Tube
Co
Pend Oreille Mines
3
At Metals Co
1
3% Peninsular Publishing
23%
St Printing
10c
Penn-Akron Corp
5c
15
1%
%
30c
14%
5c
2
Pall Pharmaceut's —ftc
21%
15%
Penn Anthracite
Collieries units
Penn Controls
2.50
Penn Dairies class A.5
Penn Engln'ing Corp.*
8
20%
35
4
12%
—
7%
8%
4%
5y4
1
13%
14%
Bottlers Inc
1
Perfect Fit
Industries class A.lOc
13%
10c
3% Perfect-Line Mfg
1
3% Perini Corporation
1
3% Perinl Electronics
%
4%
5%
%
iy8
4%
1
iy4
1%
5
1%
Permachem Corp—
Class A common_10c
Permanent
Filter
•
4% Perrine Industries—
Class A common
1
4%
4%
1
1%
19 y2
11
i^r
3%
Pepsi-Cola
Bottlers
Pepsi-Cola
General
Inc
United
17
13%
2c
3%
^il'y Electronic
Components Inc
2%
57% Personal Property
9%
11 %
Leasing Co
10c
5c
%
%
1
8%
9%
70
68
Peter Paul Inc.
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv—1
2%
3
27
11%
56
25%
19 y2
5%
6% PharmaceuticalVend'g 1
%
2%
2%
14 y4
Phila Bourse
Canadian
12
21%
3%
11
Petroleum Explor—10
Petrolite Corp
*
Pettibone Mulliken__20
Pextile Corp of Amer.l
13%
1%
1%
1
1
Pennsyl Industrial
Chemical Corp——10
2y8 Penobscot Chemical
Fibre Co
1
Pepsi-Cola Bottling
Co of Wash D C.lOc
6%
Pacific
Northwestern States
Portland Cem't Co.*
Norwalk
2%
i.
Ltd
Norton Co
com
°zIte Corp
16
434,
n
80c 8
iy4 Northwest Plastics_2.50
Northwest Production.1
2%
•
,PCS Data Process'g.lOc
16 M
3%
Northwest Paper Co
n225
265
106
112
1%
1%
%
%
Lines
13%
North Central
Airlines Inc
20c
North European Oil—1
Chemicals
Air
12
6%
iy8
•
50c
Oz Publishing Corp_20c
Northwest Nitro
%
25
Products
Ozark
5%
.
50c
lc
Ovitron Corp
Ox Fibre Brush
10
Palace Corp
1
% Palestine Economic 25
21 y4 Palm Developers Ltd—
Ordinary
Is
2%
1
5% Palomar Mortgage
Overnite Transpor¬
Oxy-Catalyst
\r
%
_10c
Outdoor Developmt_15c
warrants
Oxford Chemical—
Class A common_25c
10c
%
%
20 y4
7%
Electron
28%
4
23%
5
National Hospital
Supply Co Inc
10c
National Instrument
Laboratories
10s
Nat'l Licorice com
100
6% preferred
100
6.25
Oil Inc
(Nev).
Oil Recovery Corp
lc
Oil Shale Corp
15c
Oklahoma Cement
25c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
83
North Amer Vending
Mfg Corp
15
5
Orbit Instrument
10c
Oreclone Concent'g.lOc
Ore-Ida Foods Inc
•
Oregon Metallurgical. 1
Oregon Portland Cem—
Class A common
*
15%
Originala, Inc
10c
Orkin Exterminating. •
87
American
Van Lines Inc
1
8%
14%
26 y4
Pakco
4%
Ocean-Spray
P <fe C Food
~2%
16% North Hills Electric.lc
23 y4 North Star Oil
10c
19%
3%
%
i%
40
21
12 y4
America 6% pfd—25
Packard Instrument—•
19
21
'
sy2
1
Oneida Ltd com
12%
6fe preferred
25
4%
•
is y2 Onondaga Pottery
Onyx Chemical Corp
•
15%
2y«
is y2
21 Ya
17%
iy8
3%
13%
180
8
1
Contracting Corp.lOc
North American
17%
1
Inc—
Common
25
4% preferred.
.25
Oceanarium Inc.
—1
Package Machinery
Packaging Corp of
1% Paddock
19
5
Oilgear Co
Ask
11 y4
Pacotronics
iy4
4%
Products
Ohio Crankshaft
Ohio Leather Co
Bid
5
5
1% Pacolet Mfg Co
10
Drilling &
Exploration Co
Otarion
Nortex Oil St Gas.
1
$1.20 conv pfd
1
North St Judd Mfg.12%
North American
pfd
conv
Old Empire Inc
10c
Oliver "Tyrone Corp
10
8%
38
42
23
90
70
11
38
Oceanics Inc
10c
Oceanics Instrum'ts_lc
Official Films Inc__10c
10%
3%
31
Electronics
North
50c
50c
18%
Chemical
National Cleaning
Contractors f"*
*
Nat'l Cleveland Ctjrp_l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products
1
Nat'l Gas St Oil Corp_5
,
6%
19 y2
14
O K Rubber Welders_10
Oakland Consol Corp •
Obear-Nester Glass
*
Oberman Mfg com
1
5%
Ocean
Par
Oil Corp
71
Cranberries
18
22
48
Nord Photocopy St
15
Nat'l General Corp—
6
9%
3%
21 y4
68%
10%
•
Oglebay Norton Co
10c
Corp_10c
10%
Norma-Hoffman
Bearings Corp
5
1.66%
Nat'l Aeronautical
_l
Nat'l Alfalfa Dehydratg
St Milling 5% pfd-50
Nashau Corp—
Natl Broach St Mach_l
National Chem St Mfg.l
14%
Nitrogen Oil Well
9j%
Class A
Class B
Warrants.
Stocks—
11%
14%
2.50
1
1
Nytronics Inc
Ocean
4
5
16
19
17%
1
10%
Warrants
3%
14%
165
44
A i
1%
3%
•
3.30
Class A
7%
2%
New Process Co
*
New York Airways
1
%
N Y Fruit Auction
2%
Class A
*
N Y Merchandise
10
7%
N Y Trap Rock
•
37c
3%
New Yorker Mag
10
Nicholson File
1
4% Nicholson Term Dock_l
Nielsen (A C)_,
.■ 1
Nissen Trampoline
1
16%
10c
4%
iy4
3%
10
Service Co
Nixon-Baldwin
Chemicals Inc
1
16 y2
6%
1%
New Medical
3
National Bagasse
Products class
Ask
•
4% Nunn Bush Shoe
1% NuTone Inc
Board St
4%
10c
1.25
62 %c
3%
1%
3%
15%
New
3%
2
20
New
17
Noxzema Chemical
Class B common
39% Nu-Era Corp
8ya Nucleonic Corp of
America
20%
_10c
New England
Techniques Inc
3
Multi-Amp Electron_10c
Nail-Tone Inc
Bid
Pacific Outdoor Adv
Pacific Vegetable
12 y8 Nuclear Data Inc
Nuclear Materials St
Meter
Britain Mach—10
17%
37%
7%
19%
19%
10
$2.40 preferred
50
Nesbitt (John J)
50c
5.00 Networks Electr'ics_50e
Neuhoff Bros Pk'g
10
9
Newark Electronics—
Ploec
A
13%
9
10 y4 New
Industries
Class A
10o
MSI Electronics
3c
Mountain Electron_50c
Mt Is a Mines Ltd—
Amer deposit rets
Moxie Co
•
Musgrove Mills
Par
Equipment Corp
10
Class B
10%
15%
New Jersey Alumin
35%
Extrusion class A—1
9y8
New Jersey Realty
1
2%
14%
50c
Texas Inc.
Stock*—
Nuclear-Chicago Corp 1
88%
31%
14%
33 y2
30
100
ioy8
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Motor Parts
2
31%
14 y8
1
Mother's Cookie
Motor Coils Mfg
10
10
4y4% preferred
Nekoosa-Edwards
Paper class A
~4
107
115
10
Morse Shoe Inc
Cement
Neb Consol Mills
Neiman-Marcus
46
40
Moore-Handley
20c
Freight Lines_l
avigation Computer-*
Nazareth
Mills
11%
.10c
45c
4% Naturizer Co
30
Class A com
%
System Co
Monmouth
Ask
10%
1%
10
1
5%
Now listed ASE
6y8 Nat'l Screw St
Mfg
1
4 % Nat'l Shoes Inc
1
4
National Tank Co
1
Nat'l Telepix
lc
9 V* Nat'l Tel-tronics
10c
lVz Nat'l Telepik
lc
7 •
Nat'l Terminals Corp_5
5% Nat'l Work-Clothes
%
Rental
50c
13 % Nationwide Homes_50c
26
Nationwide Tabulating
%
Corp
10c
Marking
Monarch
4%%
Publications
Nat'l Pool Equlpment-1
2% Nat'l Propane Corp—
Common
5%
1
5 ft conv 2nd pfd_25
1% Nat'l Rolling Mills—
5%
Corp_10c
Mobile
Mobile Video
Mobilife Corp
Bid
11%
2
Mitron Research <fe
Developm t
Par
Nat'l Periodical
dollar
Philadelphia Labs
value,
t New
stock,
2
50
•
53
7
x
60
26%
21
2%
1
_
8
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Producers
Co
Philips Gloellampen
Fabrieken
(1000
1,690
42%
florins)
25 florins
Photographic
%
1%
Assistance Corp
20c
Photo-Marker Corp_50c
Photon Inc
Photronics
lc
Corp
Mills—
Cotton
Pickering Lumber
%
1
400
3.75
Pickwick Internat'l—lc
Pickwick
Organiz 10c
Pictorial Product'ns 20c
Piedmont Aviation
1
Pierce & Stevens
Chemical Corp
2
6%
3%
4
1
2% Pubco Petroleum
4%
1
4
11%
Publishers
13% Pueblo
A
%
%
10c
2%
.40c
Co.
Supermarkets-
Class A common
•
Puerto Rico Brewing-*
Punta Albgre Sugar—1
Purepac
Corp!
5c
3
Corp Ltd.
2% Puritan Fashions
Purity Stores Ltd
3% Purolator Products
3%
2%
3%
3%
3%
Purex
3%
9%
dep rets
Amer
•
Pyle National
8% preferred
Pyroil Co Inc
Pyrometer Co
10
1
1
1
100
1
Plastoid
5%
23%
4%
4%
2%
7%
3%
1%
Corp
America
lc
Plated Wires At Elec_10c
Piatt Corp cl A
Playskool Mfg Co
Plymouth Cordage
Plymouth Rubber
PneumoDyn amies
Pocket Books Inc
.50c
1
25
5
1
50c
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
Q-Line Instrument _lc
Quality Importers
1
Quartite Creative
10c
~5y8 Quik-Chek Electronics
& Photo Corp
1
3y4
6y4
24
%
2
2%
19 y4
64%
7%
13 %
7%
7% Quincy Market Cold
33/4
Storage At Whse
50
2% Quinta Corp
5c
R C Can Company
1
R E D M Corp
25c
1A Rabin-Winters Corp —•
2%
Radar Design
3
1
21% Radar Measurements_l
Radiant Lamp Corp—
67
Class A
10c
8%
14% Radiation Inc cl A—25c
8%
1
Poly Industries
1
Poly-Seal Corp
,10c
Polychrome Corp
1
Polymetric Devices_10c
Polysonics Inc
lc
Lagoratory
50c
Radiation Dynamics—1
Radio Frequency
1
Dev
44
43
—
—
%
1%
9%
4%
n%
"%
%
3
5
5
21%
4%
10c
1
19%
3%
Porce-Alume Co
10c
Porce-Cote Research
& Dev class A
10c
Port Huron Sulphite-1
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
1
%
Popell (L F) Co
Popular Library
4V*%
preferred
100
Potash Co of Amer
Power
At
63
5s
1
11%
12
Ranney Refriger
28
98
203/4
2.50
29% Rantec Corp
RAP Industries
21% Rapid Film
Technique Inc
•
3
7%=
Preco Industries
5c
Premier Albums
25c
Premier Corp of
America
10c
Premier Industrial
1
Premier Microwave
1
1
7
Prevor-Mayrsohn
Prince
Gardner
Printed Circuits
Printing
5c
10c
10
8%
100
Proctor-Silex Corp—
4%% conv pfd
10
Produce
Term
*
jr
Without
par
10c
value,
29
7
9%
46%
120
53/4
Develop Co Ltd—
%
English shares
Rhodesian Anglo-Amer
Amer deposit rets
5%
%
43/4
7%
33/4
4y4
_.
%
29%
4%
1%
•
Raymond Engineering
Laboratory Inc
1
A
A
1%
7%
3%
24%
6
4
20c
•
Common
Class A conv
%
Realsite
1
2%
2%
8%
9%
7
6y4
2%
3%
23
.10c
Inc
Voting trust ctfs
Realtone Electr'nlcs 10c
Reardon Co.
Record Vend Mach_10c
25% Red Fish Boat Co6%
Class A
10c
9%
1
175
Mfg At
Engineering
1
10% Red Rope Stationery
Industries
10c
3%
4%
Redwing Carriers
1.25
Reece Corp common
1
Regal-Meadows
25c
2
;
% Regan Industries
Rego Insulated Wire—
Name changed to
10%
1% Rego Industries
10c
—
%
—
Reheis
Co
1%
class
Research, Inc
__
n9
a
10% Remco Industries
Called
for
redemption,
5
$4 pfd series A
Rieke Metal Prod
Riley-Stcker Corp
Rimak Electronics
*
1%
see
page
%
a2%
Russell Stover
Candies Inc.
11
10
n%
13 %
%
7% Ruth Outdoor
Advertising cl
2%
1%
3%
•
5%
6%
$1.50 partic pfd
Roberts At Porter
Roberts Co
Roberts Lumber
Robertson (H H)
*
3
23%
1
1
2.50
1
Robins Industries —10c
Robinson (J C) Co—
3.90
Conv class A
—1
4
Roblin-Seaway
Industres class A_10c
11 y4
25c
5% Robosonics Inc
3.70
3
10
5
1
1%
Rochester & Pittsburgh
Coal common
•
5% non-cum pfd_100
1% Rochester Button Co_l
Rock of Ages Corp
•
/8
2%
30%
2
22
70%
6%
'
™
163/4
16%
17 A
%
%
2V4
2 A
Rocket Research
Rockower Bros
Rockwell Mfg Co
*
30c
2.50
Rockwood At Co corn.*
5% series A pfd_100
Rodale Electronics
50c
n%
7%
1
27
40
A
1
2%
35%
85
Products
Rogers (John) Co
1
1
Rondout Corp
7%
Roper Industries
% Rorer (Wm H)
6%
%
10c
5
8%c
%
A
4%
4
42%
4%
56
25
11%
3
8
40
1%
San
40c
Roto American Corp.l
Roto Cylinders
10c
13/4 Rotron Mfg Co
5c
10%
3
%
17%
*
Rowan Controller
2.50
Rowe Furniture Corp.l
Royal Dutch Petrol—
New York shs (33%
3%
ii
florins)
18% Royal Industries
1
k Last
Fran
sale,
n
Nominal,
r
&
9%
10 y4
7%
28
8
29
6%
73%
1
7%
76%
5
5%
6%
«%
2%c
A_5
3%
30
3%
32
2%
3%
5
30
6
31
10%
11%
1
5%
6 3%
50c
1%
1%
1
1
Oakland
Air—10c
Petrol
San Juan Racing
Assn common
Voting trust ctfs
Sanitary Paper
1%
5%
31%
34 y8
9
8
6%
3%
22
1
15
10c
-7%
4%
24%
22
Mills—•
5% Santa Fe
Drilling
Sargent At Co
60
Sav-A-Stop Inc
2
„
4%
Sanborn Map Co
5
Associates—
Class A common
1
20%
Sandura Co common_5c
4%
60c conv pfd
7%
46 %
6% Sanders
—
14%
15%
32%
34
8%
12%
1%
13%
11%
3% Savannah Sug Ref_25c
Savin Business
9
Machines Corp
10c
41%
13% Sawhill Tubular Prod_*
Saxon Products
1
Electronics—•
Schaevitz Engineering
Class A common.lOc
% Scantlin
10
13%
2
14%
6%
7%
8
8%
3%
4%
Schenuit Rubber—
Class A common
•
1
2%
3%
12%
13
.15
27%
28%
20%
23%
%
21
45
23
Scherer-Tumico Inc—2
Schield Bantam Co—5
13%
16%
14%
Schjeldahl (GT)
Schlltz
7%
6
4
1%
7%
25 %
(Joseph)
Brewing
4% SchluderbergKurdle
2.50
1%
8
Schmieg Industries
1
26%
%
Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
2% School Pictures
2
90
70
2
8%
—
1
13
--
6%
7%
13%
%
14
14
15
2g
25%
53/4
7%
3%
3%
2
22
7
13%
64%
4%
Canadian
4
17
m
Schroeder Industries—*
1
Science Capital
Science Research
Associates Inc
6%
7%
6
4%
4%
24%
23
*
lc
Scientific-Atlanta —50c
Scientific Computrs_10c
Scfentlfic-Industrles-oc
Scope Inc
1
18
1% Scot Lad Foods Inc—1
19
9%
1%
14%
5%
%
1
14
3%
2%
4%
3
Science Resources
13
17
3%
5%
18
%
Scot's
Corp
Corp
San Jacinto
2.40
3%
3/4
%
% Rothmoor
1%
Mfg
Helicopters
-JW
5%
43/4
%
8%
8
10
Sampson-Miller
2
Rotating Components lc
Roth Greet'g Cards_10c
12%
76
10
2
10c
St Paul Ammonia
Products Inc
Salant At Salant cl
Salro
1%
16%
11%
23%
5%
11 y8
43%
10c
Associated Cos
31% Sams (H W) At Co
%
10
10
5
27
Ross Builders Sup
73
36
7%
18%
263%
3%
2%
50c
Mining Co Ltd-:—£1
13%
3% St Lou Steel Casting_5c
86
7
1%
1%
%
%
25%
Shops_2.50
27%
43% Saint Gobain "ADRS"
Coupon shares
% St John Del Rey
83
2.20
60c
8
1
1
10
Specialty
Manufactur'g Co_50c
12%
1% St Croix Paper
20
39
2
St Clair
18
54
18
1
11%
45c
6
Warrants
13% Safeguard Corp
Safticraft Corp
Safway Steel Prod
%
Sagamore Mfg
8% Sage International
%
23 %
iu
1
%
1%
lc
Optics
Properties
Sacar
Saco Lowell
...
Rose Marie Reld
4% Rosenau Bros
Rose's Stores
Ross Gear At Tool
2%
1%
8%
%
213%
l_. Roddy Recreation
A
24%
15%
10
71 % Sacol Inc cl A com_10c
1%
9
Rocket Jet
Engineering Corp_75c
Rocket Power, Inc
1
14%
1
Common
20
53/4
Myers
%
1
23
Class AS. O. S. Photo-Cine-
10c
12
3
At
18
%
%
A—10c
8C
11
8
8
2%
25c
1
16
%
9%
S & P Nat'l Corp—
Co Ltd—
3%
25c
15
1%
%
60
143%
8%
.1
6%
2
Tidelands_80c
Jomar Plastics—
"Units"
River Brand Rice
50
% Russ Togs class A_ .1
Rust Craft Greeting
15
Cards Inc
1
1
42
1
1A
%
94.
1% Royal McBee Corp—
4%% pfd series—100
% Rucker At Co
—*
Rudd-Melikian
1
Russell Mfg Co
•
1% Russell Reinforced
Plastics Corp cl A—1
7%
Class B
5c
2%
%
1% Rixon Electronics
2% Roadway Express
Roanwell Corp
2
10
•
25c
50c
1%
%
%
1
21
%
Ask
Bid
1% Royal Land & Dev—
Class A
10c
2%
28%
4
3%
Par
Stocks—
Ask
5
3
—1
Rio Tinto
Reher Simmons
n8
•
Common
27%
2y4 Rimrock
24
Redman
9%
25c
1
33U% preferred
100
2% Riddle Airlines
10c
1% Ridge Tool class A
•
Riegel Textile Corp—
2%
29%
Raychem Corp
%
19
Richmond Cedar
1
30
Works Mfg Co
5% Richmond Homes
' 2
Rich's Inc com
Ex-stock dividend.
Rich Ice Cream Co
•
Richmond Cedar
Works Co "stmp"__5
50
47
10c
12.50
...
.10c
1%
%
Richards Aircraft
Supply Co
4y8 Richardson Co
33%
1
1
8
of
Rek-O-Kut Co Inc
3
8
1
Reading At Bates
Offshore Drilling—
13
Cola
Storage
Rare Metals Corp
America
Raritan Plastics
Class A com
1%
Corp of
preferred
8%
%
3/4
10c
America
JZ
1
Process Lithograph.lOcT
Procter At Gamble Co—
1
Bid
.
33
12%
Mining Co Ltd
1
Rank Organization
"A" Amer dep rets
—
Precision Instruments-*
Precision Radiation
Instruments Inc
50c
Precision Special
10c
Precis Transformer_20c
President Brand
Gold Mg "ADRS"_5s
President Steyn Gold
4y8
1%
1%
63%
3%
Co
23%
10c
Develop Co
5o
Precision Automotive
Components
10«
Rand Development
20% Randall Graphite
33/4
Bearings Inc
1
Rank Cintel Ltd—
1%
5%
Prod—
10c
Powertron Ultrasonics *
5»/4
Mills
5%
7%
com
of Calif
10
9% Rese Engineering
1
11% Research Specialties—1
Reser's Fine Foods—25c
Resiflex Laboratory
1
6
Resistance Welder
1
•
24% Resisto Chemical
«.
4ya
8% Resitron Labs Ltd—25c
1
iy« Resource Ventures
Reva Enterprises
1
31 y8 Revere Racing Assn—•
7% Rexach Contruction .il
10
Reynolds At Reynolds—
Class A common—10
47%
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc
1
6% Rhodesia Broken Hill
10
9%
8%
11%
2
Ordinary
1%
stubs
Republic Supply Co
Robbins
6
Indus
Class A
1A
3%
22%
31
Designs
2%
1%
Tool Corp
3%c
Ranchers Exploration
1
25c
;
2
25c
Industries Inc
10% Rainbow Photo
Industries, Inc
5%
%
1%
10c
Potlatch Forests
Potter Instrument
Power
5
2%
Industries.
10c
Republic Graphics—10c
3y4 Republic Nat'l Gas—
2
1
Ram
Pope & Talbot com
6% preferred
Republic Electronics
25c
Corp
Ragen Precision
Rajac Industries
10c
1
2%
Ordinary
10s
Ripley Co Inc
50c
2% Ripley Industries At
Radio Shack
1
Polytronics Labs—
Class A
Pomona Tile
7
Radiation Instrument
Policy-Matic Corp of
America
12%
17
16
of
6%
26
50c
America
Conduit Co
5
Placer Development—•
Planet Corp
1
Plant Industries
50c
Plastic Applicators
1
Plastic Wire & Cable_5
Plasticrete Corp
1
Plastics & Fibers
20c
Plastiline Inc
10c
Remington Corp
1
12% Renaire Foods Inc
1
Renmar Corp
50c
6% Renner Inc
50c
27% Renwell Electronics. .lc
13 y8 Reon Resistor
.lc
7%
3
11%
of
Pittsburgh Standard
Par
Stocks
Ask
Hotel—
Prom Motor
Class A
3% Prufcoat Labs Inc
25c
Systems
Corp_10c
Progressitron
2%
%
Pioneer Astro
Industris Inc
*
Pioneer Metals
10c
Pioneer Texas Corp
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
1
3
Explorat'n 10c
Aerodynamics
Pinnacle
Pioneer
1
Programm'g & Systs 10c
"7%
Bid
Oil
IYb Progress Webster
1%
Electronics Corp
Pigeon Hole Parking
(Washington)
10c
of Texas
Cotton
1,705 Producing Properties
43
Common
10c
6% preferred
25
% Products Research
2
2i/4 Professional Golf
50c
9
10c
Corp
Physio-Chem
Pickens
8
1
Par
Stocks—
Bid
Par
Stocks—
AUGUST 31, 1962
3%
Discount
Enterprises
Scott Aviation
4
2% Scott At Fetzer
10c
Corp—1
5
23% Scott, Foresman & Co *
8
14
65%
5%
5%
6%
Scott-Mattson Farms
Inc
1
Scott (O M) At Sons—
Class A common-100
Scott At Williams
5
23%
18 y8
2%
12%
24%
19%
17%
11
dollar
value,
t New
stock,
x
10%
10%
30%
33
Ex-dividend.
September, 1962
INDUSTRIAL AND MISCELLANEOUS STOCKS
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stocks—
Far
Bid
Scripto Inc—
Class A common_50c
Scrivner-Stevens
10
4%
13 %
Scruggs-Vandervoori
Barney com
1.25
11%
$4.50 pfd series A
•
97
3
10c
2%
lOo
1
Snia Viscosa "adrs"
2% Snyder Corp
"wts"
Seacrest Industries
Sealed Air Corp
lo
I
2
2
Sealed Power Corp
10
25
Sea Pak Corp
1
Searle (G D) St Co—3
Season-all Indus.
1
Seatrain Lines
4
Sea View Indus
lOo
Sea-Wide Indus..—10c
6
83
—.
13%
3%
%
iy4
7%
•
13
Seiberling
Rubber
preferred A 100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
5%
40
4H
l
15%
17%
8%
1
Selmer (HAsA).
Seminole Oil & Gas.So
Seneca Falls Mach
1
Seneca Oil class A
50c
Service Photo
Industries class A_lc
Servonic Instrumts
•
Servonics Inc
1
Sessions Clock Co—
27
Seven j Stock Farm
721
I
—1
1
a
28
Shaler
•
12%
1
•
Co
Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell Transp & Tr—
19
-13
10
Ordinary bearer
4%
r"vister**<i
Shelley Mfg Co
4¥a
.
lOo
Shenk Industries
10c
Shepard Niles Crane
& Hoist Corp
5
6%
3%
16%
10c
com
.
1
•
Sherry-Netherlands
Trust certificates
Shieldtron Inc
Shinn Industries
1
10c
Shippers Warehouse 100
7
1
%
100
Shop Rite Foods
5
20%
Shore-Calnevar
•
1%
50c
50c
1
•
38
38
42
Class A
Siemens As Halske
Amer deposits rets
Sierra Electric Corp
1
1
5o
1
Signode Steel Strapping
5 % preferred
50
70%
5%
15
13%
21%
7
29%
13%
13%
11
1%
10%
13
39%
2
2%
16%
66
131
3%
60
3
%
10%
11
25c
1
Mills
10
•h
10 V*
10
10c
1
1
6%
30%
2%
Corp
10c
Statmaster
Corp
10c
Steadman Industries
Ltd
•
11% Steak n Shake Inc
5%
(Delaware)
50c
5% Steel Co (Wales)—
dep rets
•
9% Steel Improvement
As Forge Go
1
1% Steep Rock Iron Min.l
11
14 %
42 %
Stein Hall & Co
Ftekoil Petroleum
bterilon Corp
1
1
1
2% Sterling Electronics 50c
2% Sterling Extruder ._10c
18% Sterling Oil of Okla 10c
Sterling Precision
5% conv A pfd
10
3%
5% conv C pfd
10
70
3% Sterling
% fcterling
Seal Co
Sugars.
1
A
1%
33
15
1%
%
4%
¥4
2 ¥4
6%
1
16 ¥4
2 Ys
11
65%
6%
Class A
2¥a Sprayfoil Corp
10% Squire For Men
—10c
1
50c
Sta-Rite Products
2
11%
Staff Business As Data
11%
Aids Inc
10c
Common
$3.75
preferred
10
3%
•
30%
82
•
¥4
24%
3
Stancil-Hoffman Cp
34% Standard
15
15
5®
2
Standard
standard Commercial
Tobacco Co
1
3mndard-CoosaT1atcher Co
10
13%
3%
7%
1%
17%
2%
14
69
6%
%
%
3%
18
a
Called
for
Co
redemption,
25c
see
page
%
94.
25
Yale
•
Straza Industries
1
Strolee of Calif
•
Strouse Inc
5c
Struthers Scientific As
Internat'l cl A
10c
Struthers Wells—
$1.25 preferred
*
Stubnitz Greene Corp.l
Sullivan County
Harness Rac cl A 1
Class B
1
Sulray Inc
10c
Summers (John) St
Sons Ltd "ADR"_
Summit Industries
4% Sunbury Milk Prods
32 ¥4
Sunset Color Labs
Sunset House
Distributing
1
26%
¥4
5%
14%
Standard Electrical
Products
As
Stockton Whatley
Davin As Co
4
2%
Stonecutter Mills
Class A
10
Stonega Coke As Coal 15
Strategic Materials
1
Stratford Corp
10c
5%
Stratoflex Inc
2.50
2%
Strawb'ge As Clothier_5
4%
$5 preferred
100
1
3 ¥4
4
5%
8iocker
16
%
50c
Beryllium.lc
Slater Electric Inc—
Class A
20c
%
2%
% Stix Baer As Fuller
A
7% 1st preferred
%
Warrants
Standard Aircraft
Equipment Co
common—1
Still-Man Mfg Corp—
Class A
75c
%'<
¥a
n2%
16%
As Poor's
1
Standard As Shell
Homes Corp
25c
2%
8% preferred
25
%
3% Stevens Markets—
Class A common
1
%
b.90% conv pfd
25
Stewarts As Lloyds Ltd
%
Amer
Jep rets
%
2%
%
Bl%
25
35
1%
17
%
19%
8 ¥4
7%
%
4%
1%
4%
5%
3
1
1
k Last
5
n%
24 %
2 ¥4
4%
1%
11
Szabo Food
Sxemco Inc
Assn
7
9%
1%
18% Tally Register
1
% Tamar Electronics
i9yB
industries Inc
25c
9¥,
8% Tampax Inc
% Tang Industries.
-IVi
Tanganyika Concess'ns
5%
Amer deposit rets
1% Tappan Company
5
Tassette Inc cl A
10c
Tastee Freez Jndus_67c
4¥4 Tasty Baking CoClass A common_50c
6% Taylor-Colquitt Co
5
Taylor Corporation .3
3% Taylor Devices
25c
3% Taylor Instrument
5
7%
%
34%
5%
19
11%
3%
12%
6%
1%
11%
13%
1%
1%
2%
6%
20%
2
6%
19
12V*
12%
64%
A
68
2%
33%
2%
36%
6%
20 y4
5%
20%
19%
14
5%
7
A
19%
15%
6 V*
7%
5¥i Techmatlon Corp
1% Technl Electronics__l0c
2%
%
Technical Animations—
Class B
10c
10
Information
Systems As Service.l
Technical Measure't
1% Technicolor
Ltd
Corp
^oc
5s
_i jo
Technograph Printed
Electronics
40c
Techno-Vending cl A lc
8V4 Teco Inc (Hi)
lo
% Tecumseh Products
1
Tejon Ranch (Calif)_
Tekoil Corp '
1 1
Tele-Film Electronics
5y«
Engineering Corp. 10c
—
Tele-Tronics
Co
Telecomputing Corp
5
Telecredit Inc
12%
1
lc
Teleflex Ltd
•
Telescrlpt-CSP
Teletray Electronics
3
2 ¥4
%
10%
2.50
1%
l7/a
7
3
8
3%
210
59
23
62
24
1%
—
1%
¥4
1%
1%
3%
2%
4%
27/«
10%
11%
7%
-¥4
lc
%
%
1
Engineering Corp.25c
Industries_25c
Temprite Products -.5
7/s Tenax Inc
10c
a
4% Terry Industries
5c
Terryphone Corp
5c
18
Terry Shops inc
50c
8y8 Terry Steam Turbine_5
Tesco Stores "adrs"
2% Tex-8 tar
Oil As Gas
55c
Corp
50c
5% Tex-Tube
Inc com
1
6% conv pfd
10
7y8 Texaco
Canada Ltd
•
10c
5% Texas Amer Oil
%
5 ¥4
Temperature
6% Templet
and Mfg Co
%
4%
2%
2.25
15c
Systems Inc
14% Telex Inc
19
9
%
2%
6%
40c
2l¥4 Tenney Corp class A
1
104
Tensor Electric
7%
8%
Development Co 10c
5
5% Terminal
Transport..*
5
5% Terre Haute Malleable
4%
23%
7c
3
5'A
%
5y»
21%
2c
6
50c
¥4
2%
11
2%
%
3 ¥4
2%
8
2%
A
3
501
7
6
13
7
1%
10c
10c
10c
10c
lc
1
2
Telefones De Mexico
Bearer "adrs"
2%
37/s
4
13%
7 y»
11%
16%
26
18
21
101
4y8
9%
12%
10%
15%
4% Taylor Wine Co
5
Taylor craft Inc
21% T»ch-Aerof'm Prod
% Tech-Ohm Elecronlc
24 ¥4 Tech Laboratories
3¥» Tech built Homes
20
4%
1%
1
1%
1%
6%
2 ¥4
9Vs
1%
9%
6%
15c
1%
10
1%
9%
7%
23c
1%
2%
2%
3%
34
1.65
36
1.80
13%
14¥s
6%
10 ¥4
42
7%
11%
42%
4%
5
29
14%
20c
1%
r
9
32
Taylor Publishing
8y4
8 ¥4
Nominal,
1%
3%
30%
2
5c
n
92 ¥4
4%
1%
4
1
T F H Publicatlons.lOc
T. I. M. E. Freight
2
28
Taddeo Construction
As Leasing Corp
iut
38 ¥4 Taffet Electronics
10c
2
Talley Industries
1
1%
1
SuDerior Window—
70r ronv preferred—8
88%
loc
%
7%
Super Food Serv Inc.lc
Super Market
Distributors Inc
1
Super Mold Corp
5
Super Valu Stores 1%
Superior Cable Corp—1
Superior Electric
1
Superior Industries.lOc
SuDerior Manufac'g &
Instrument Corp
50c
sale,
Service
2%
%
11%
12%
•
24% Syracuse Supply
g
% Systems Inc
J
Systron-Donner Corp.*
7
_r
10%
12%
Swimming Pool Devel_l
5%
%
Sunshine Consol
25c
Sunshine Park Racing
6%
90
2%
%
8% Technical
4%
20%
6%
1
Inc
3
3 ¥4
lc
Corp
Homes
Technifoam
Class A
25c
Stern As f tern Textiles 1
8
Sternco Industries—
Class A
10c
1%
10c
16% Sterner Lighting
Stetson (JB)
98
•
•
50c
t
1
1
T-Bowl Internat'l _50c
3%
Steel Crest Homes
Warrants
9%
10%
Swiss Chalet common.*
70c 1st preferred
28%
9
V*
10c
Tank As Boat
State Exploration
1
30%
State Industries
1
Statler Hotels (Dela)
Spray-Built Inc
y8
19% Staley (A E) Mfg Co—
18
1%
15%
91
%
3%
%
Inc class A com
Spiral Metal Co.
Spotless Co.
Sprague Electric
2%
Fprague Engineering_l
5 ¥4
Without par value,
y Ex-stock dividend.
5
Stanley Industries
Stanley Works
—
Spector Freight System
14% Spencer Gifts Inc
Spiegel Farms
5
.1®
Common non-vot
8%
Spellman Engineerg.lOc
20
1
1
Standard Triumph
International
—5s
Stange (Wm J) Co
1
19%
Stanley Home Prod—
14%
18c
Amer
27
1
Spectron class A 10c
•
71% Speedee Mart Inc
3peed-Way Food Sts.lc
6
Class A
10c
Skiatron Electronics
<fc Television
10c
Skil
Corporation
2
Skyline Homes Inc
5
Specialty Electronics
Developm't (N Y)_4e
42
45
Sivyer Steel Castings.*
Sjostrom Automations
•
10%
5%
26%
22%
lc
Star
2
Swift
33% btandard-Toch
8%
9% Starfire
Boat
10
10%
Star Market Co
165
180
7%
As
Development Co 20c
Southwestern Drug
1
$5 1st preferred
•
Sovereign Resources_4c
Space Age Materials 10c
Space Components—10c
Space Research and
Developm't Corp_50o
Space Technology Ac
1%
Research Corp
10c
1% Space-Tone Electro.lOc
Spaceonics Inc
*
22% Span America Boat.25c
2
Spartan Aircraft
3
Spartan Mills
10
Special Metals
2
Specialty Converters.lc
42
5
1
1
Standard-Thompson—
5%% conv pfd_12.50
1%
9%
1% Swan Finch Oil
Swanee Paper
4% Swank Inc
4%
Swedish Ball Bearing—
Clasg B
16
4
70
70
4
_
18% Southwest Forest
4%
Simplex Paper
Simplex Wire St Cable •
Simplicity Mfg Co—
A
50c
1
4% Southland Texas
Southwest Airmotiv®
1
7
3% Southwest Factories_40c
1
9
Class
84
7
4% Southland Racing
46
Simplex Lock Corp
Simulatics Corp
Sioux City Stock
Yards common
$1.50 partic pfd
Sioux Oil Co
1
2.50
10c
Southern Diversified
Industries Inc
10c
Southern Industries
•
Southern Nitrogen
10c
Southern Spring Bed.*
Southern States Oil_lc
Southern United
1
Southern Weaving
10
Southland Corp
•
Southland Paper Mills •
Spindale
¥s
2%
common
12
20%
20
Simon (Wm) Brewery. 1
Simon Hardware
•
Class A
19%
13%
6%
28
class A
2% Southern California
Pet 6% conv pfd-25
1% Southern Chemical
22
Cotton Co
8%
Slegel (Henry I)—
Products Inc
10c
Industries
Southwest Realty
Industries Inc
Sheraton Corp—
$10 warrants
$25 warrants
Silo Discount
Centers Inc
Simmonds Precision
1%
32%
l
Standard Screw Co
10
20
Stand Sign As Signal 10c
8%
14%
Packaging Inc
3% Sutter Basin Corp
Suval Industries
2%
Sterling Television—
Sheperd Electronic
Sightmaster Corp
Sigma Instruments
7%
3 %
Products
A
Southern Bakeries
11
20
6%
Shulton Inc—
Class A common
Class B common
Shwayder Bros
Sica Skiffs Inc
8%
26
% Southeastern Propane
8%
Gas Co
10c
1% Southern Airways
3
Corporation
Seven-Up Bottling Co
(St Louis)
Sexton (John) Ae Co
Shaer Shoe Corp
Shakespeare Co
Class A
~1%
Development
10c
Plastic
11
7%
1%
n%
3 ¥4
3%
Southbridge
1% Southdown Inc
2% S'eastern Gen'l
2%
Class A n-v
1
Class B voting
1
9
Standard Motor Prod—
Class A
2
8tand Paper Mfg—
Common vtc
1%
50
6% conv pfd vtc
2%
50
South Shore Oil As
%
1%
2%
Common class
43
32
2% Standard Register
A-k
9
•
25c
3%
li
2y4
30
20c
Bid
•
73% Susan Crane
10% Stand Magnesium _10c
30% Standard Milling—
Industries
17
Selas Corp of Amer
50c conv 2nd pfd
15%
1%
1%
Par
68
20c
30%
8%
4%
Stocks—
Superpak Vending
16% Super-Temp Corp
40
6%
8% Sony Corporation
Amer deposit shares.
13%
Sorg Paper Co com
5
47
5%% preferred
100
52
Soroban Engineering—
Class A common
l
17%
19% SoundScriber Corp
4
9% South Chester Tube
Ask
10%
29%
Sonoma Quicksilver
Mines Inc
10c
Banknote Co
See's Candy Shops
Bid
7% Standard Industries_75c
Stand Instru cl A
84 %
¥4
Stocks—
Par
Standard Fruit As SS
2%
Common
2.50
4%
$3 partic pref
•
Standard Gilsonite.lOU
6%
1
50c conv preferred
5
Sonar Radio Corp
10c
14%
Sonex Inc
25c
4%
Sonoco Products
5
Ask
1%
3%
Solite Products
lc
2%
5c
2 ¥4 Solitron Devices
Solventol Chemical _1
27
Sommers Drug Stores_l
Security-Columbian
Sherer Gillett
Bid
Corp of Staunton 2.50
3% Smucker (J M) Co
•
3% Smyth Mfg Co
5
1% Snap-on-Tools Corp—1
2%
Seabd Electronics
Seaboard Homes
Seaboard World
Ordinnrv
Par
Smilin Food Stores—
Common
5%
1
Units.
14
Smith Industries
12
International Inc
•
Smith's Transfer
10c
Scully Recording
Instrumts Corp
Airlines
Stocks—
Ask
a5%
20
23%
3
15%
2 ¥4
4%
5%
Canadian
% lex as Butadiene As
Chemical Corp
1
1
15% Texas Industries
4.60% pfd
25c
100
Texas Instrument—
4% pfd series 1959.25
l7/s
9% Texas International
Sulphur Co
10c
6% Texas Natl Petroleum 1
Warrants
23
24% Texas Research St
3%
Electronic Corp—10c
17
Texas Tenn Industries
3%
Class A common_20c
Units
4% Texize Chemicals
1
Tcxo Oil Corp.
lc
6% Texota Oil Co.
—lc
dollar
value,
t New
stock,
14%
9%
90
15%
10%
97
21
A
%
67/s
3%
7%
1%
2%
5%
54
6%
13c
2%
x
3%
5¥4
57
7
15c
2%
Ex-dividend
QUOTATIONS FOB ALL SECURITIES ARE AS
t
10c
16
10 %
Textiles Inc
com_5
preferred
100
Bros
Thalhimer
3.65%
3%
5 v*
20%
2.20
nV*
9%
28%
17%
Thomaston Cotton
Mills Inc
—10
1414
15
12 V*
22%
2%
7%
9%
31
1%
1%
Mining—1
Products
A common—1
11%
11%
2%
20 %
27 %
,1
1
3
5
Deposit rcts_
1
1
Engineering Corp
1
Topsy's Intern cl A_10e
6%
2%
1%
1%
10c
Royalty_62 Vie
Torch Rubber
lOe
Controls
Torque
30
1
1«
Corp
Mfg
%
3%
20%
%
1
Enterprises—50c
Mines com—20c
$1.75 prior pfd
•
Town
Towne
Townsepd Corp of
America com
5% conv pfd
Trade Winds Co
Traid Corp (Calif)
Trail-Alre Inc
Trak Electronics
2Se
10
1
1
1
1
Air Systems—10e
Electro_10c
Trans-Sonics Inc
1
Trans-United Indus¬
Trans-Aire
tries
1
Inc
Lines
2.50
1 rans-Mountain Oil
Pipe Line Co_—•
Transcon
3
33/4
10
Transcontinental Bus
System Inc
. 1
Transcontinent'l Oil 25c
17%
i3s
-lC
Transistor
Special—10c
Systems
1
4y8
3%
Realty 10c
2'A
4%
2%
Inc—1
%
9%
io v4
nl%
2ya
Transogrsra Co
Warrants
■
1
Transportation Corp
series class A
warrants
purchase
Transvision
Inc
Travelodge
Electronics
10*
Corp
25c
Treesdale Lab Ac Tex'le
Processing
50c
Trenton Foods
50c
„ _
10c
Tri-Metal Works—6%e
Tresco Inc
40c conv
1
pfd
Tri-Point Indus
10c
Trianele Bii«i Mach 1
Triangle Corp—
Class
A
-
—
.1
Triangle Instrument-ie
Trico Products
•
•
y
Without
par
Ex-stock dividend.
U
U
S Envelope com—10
1%
preferred
10
S
Finance
value,
l%
2%
6
12%
12
1%
1%
4%
2%
3A
5%
%
53
a
23/4
63/g
13%
12%
1%
1%
5%
2%
%
6%
%
57%
1
Corp
1
IV*
%
6%
As
10c
1
U S Sugar Corp
G S Truck Lines of
Delaware
1
United Steel (England)
see
page
2
.iitb.au,
■
uu.
6%
6%
Food—1
7%
3%
4%
%
Corp
7y4
7%
1%
32
3%
37
5
lie
30
23%
18
4%
4%
1
2%
%
%
3%
3
13%
12%
7
4
15%
14%
8
1%
4%
3y8
5y4
2
13%
4%
4%
11
9%
8
8
36
Vendaversal
5
3
18
2%
17
12
3%
1
6
43/s
2%
13/4
%
2%
43/4
5%
8%
9%
133/4
183/4
20 3/8
4%
5%
3
5c
14%
4%
Industries Inc
1
Wells Gardner Elecs
1
9% Wells Industries
50c
5% Welsbach Corp
2.50
7% Werner Trans'tion
1
47% Wespak Inc
10c
1% West Coast Airlines
1
3% West Driefontein Gold
2
25
12%
12%
%
193/4
i?
20%
30c
50c
2%
9
West Va Production Co
10c preferred
1
Westbrook
Western
3
16
14
14
24%
16
16
07264
50c
IO3/*
1%
10
Co
Holdings
3
lc
310
•
3%
3c
325
Ltd
deposit rets
Western Natural Gas_l
5%
conv
preferred
Amer
^
%
20 %
Thompson
A Western Electric
14
2%
26
S/8
19%
103/s
3/4
Mining Co Ltd "adrs"
7% West-It Expansion
Products
West Point Mfg
5
A
2%
2
6
19
i%23A
4%
7%
l3/4
1
44
17%
6%
7
Class A_
1
Welch Scientific
1
Welded Tube Co
of America class A_1
25c
1
Investment—1
•
2%
Weissberg (H R) Corp
1
13
1%
100
15%
%
%
11%
10c
Smelting Co
~i%
10%
93
4y4
Hold'g Corp
2% Western Corp
Va Coal As Iron
%
l3/4
5%
Weatherford (R V)__*
Webb (Del E) Corp
*
Warrants
Webb Resources
10c
Webster Publishing_50c
Weinkles Liquor Stores
Inc
25c
Weinschel Eng'nering.i
Weiss Bros Stores
Class A
1
1
3
Virginia Chemicals
73/4
14%
%
38
2
and Controls
Viclad Industries
Victor Products
18
36%
93/4
67/a
Warrants
16%
n35
5%
10c
*
Units
Vibration Mountings
%
22
18
6%
3/4
8%
50c
'
5/8
As
28% Weldotron Corp
iy4 Wellco Ro-Search
Mfg
12%
25 y8
10c
Engineering
27%
%
12%
11%
23
1
12.50
213/4
11%
"1952 series"
30
S%
conv
preferred
"1955 series"
3o
113/4
10%
Western oil Fields__l%
156
148
Western Publishing
1
23%
12%
26
28
33
35
5c
27
29%
10c
GV*
Virginia Skyline com.l
10
$6 preferred
100
Visual Art Industries lc
5c
4% Visual Dynamics
5% Vitamix
85
2%
1%
1%
%
6%
6%
9%
Vogue Instrument
%
4y4
lc
19% Vol-Air Inc
43/4
k Last
lc
Volkswagenwerk (AG)
Amer deposit rets—
sale,
n
Nominal,
r
Western Semicon¬
ductors
1%
% Western Tablet &
95
Stationery
Pharmaceuticals Inc 1
Vitramon Inc
10c
13
50c
10% Vitro Corp of Am
9% Vocaline Co of Am.1.50
9
4%
95
portation class A
1
39% Voight (Albert) Ind 10c
Voi-Shan Industries—4
18%
90
Watson Electronics
80
38
68
Vernors Ginger Ale
•
Versapak Film As Pack
Machinery
5c
As
•
Sons
1
73
35 V*
64
Victory Markets cl A_2
4%
Class B
2
Viking Pump Co
5
1%
5"%
3%
42
23
14%
%
Venus Drug Distribrs._l
Vermillion Bay Land-l
Vernitron Corp
10c
Victoria
21
43/4
19%
1%
%
V4
Varo, Inc
Vassar Corp
Vector Mfg Co
Veeder Root Inc
39%
1
conv
.10c
Varifab Inc
17
16 %
5%
50c
2.50
10c
16
2%
10
2%
Vapor Corp
Varco Industries
1
18%
4
Waverly Oil Works
J
Wayne-George Corp —•
1
15% Wayne Mfg Co
5
81/4 Vangas Inc
Van Sciver (J B)
5% class A
100
3%
4% Van Waters & Rogers.l
% Vanity Fair Mills
5
11%
17
16 y4
Van Dusen
Marine
11%
3%
2%
4%
3%
3%
»
~73/8
15%
Products class A
12%
3%
pfd
50
3%
Waste King common
1
%
6% C conv pfd—17%
Waterman (L E) Pen_»
1%
Waterman Products
1
15 y8
Waters Mfg Co
1
Watsco Inc
1
lit* .Hi
Watson Bros Trans¬
-.ifc.iii.-JU
ttll..
Mfg_l
10c
Aircraft
Supplies Inc
9% Vangard Air As
9
94.
lVs
of above
Electronics
11%
10
Common
13%
17
11
Co—
Warshow (H) As
Class A
Washburn Wire
4.80%
1
15%
Washington Engi¬
neering Serv Co
•
Washington Mills
25
39% Washington Steel Corp
3%
%
1%
17%
3/4
IV*
38%
25c
3/8
American dep rets
Called for redemption,
11
iya
10c
6% Van Camp Sea
Dev—
U S Leasing Corp
1
U S Lumber Co
1
U S Magnet As Alloy 10c
U
S
Markets
25c
U S Photo Supply_10c
U S Plastic and
Chemical Corp
10c
U S Plastics & Chem 10c
U S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
rJ S Servateria Corp.l
U S Sonics Corp
•
18
173/4
2%
%
16%
1
Warner As Swasey
Warren Brothers
1%
18%
~1%
2%
25
Inc
Co
6%
Warren (S D)
33/4
$4.50 pfd
5%
3
6 3/4
changed to
A.
__
7c
3c
33/4
Warrants
U S Homes
Class A
of America—
2nd
75
$4.25 preferred
United
United Star Co's—
Class A
2
iy4 U S Bowling Corp—25c
U S Chemical Mllling.l
% U S Communic
10c
8% U
S Crown Corp
10c
4% U
S Dielectric
10c
Applications
•
Transistor Electron_20c
Transition
Transnation
Warrants
1
Research
2
United Scientific
Laboratories, Inc—lc
13
United Screw As Bolt
Class A
•
10%
Class B
•
18% United Servomation—1
•
y4 United Sheet Metal
%
IV*
Transistor
A_8%
ser
45/8
% United Nuclear Corp—1
4
" United Piece Dye
Works com
10c
i6 y4
12%
pfd
1
n93A
Valley Gas Prod Inc—1
Valley Metallurgical
1
Processing Co
*
1% Valley Mould As Iron—
Common
5
$5.50 prior pfd
•
10c
7% Valtronic Corp
10c
% Vamco Corp
8%
11
10c
12
1
Construction As
Mining Co
10% Vagabond Coach
9% Vahlsing Inc
Valley Forge
7%
United Mfg & Eng
2%
2
xl5
Transcontinent TV—
Class B
2.50
Transdyne Corp.
Conv
Pipe
1%
16%
Warlick Press Inc
25c
Warner Brothers
•
Warner Electric Brake
As Clutch Co
1
10%
Co
Utah
1A
—1
Service Co
iy8
4% United Industrial
Corp common
2%
Warrants
10%
20
11
5
6
10
$1.25 preferred
41/4
203/4
3%
Inc—1
10c
International
5%
Walter (Jim) Corp—
Common
16 %c
Waltham Watch Co 2.50
Ward Industries—
3%
50c
7%
3%
l3/4
21
Warrants
Wards
Class A
Urethane Industries
K
1
9
13
Vacudyne Assocs
10c
Vacuum Concrete
Corp of Amer
*
Vacuum-Electronics _1
11
i
4Vs United Components.lOc
United Control Corp__l
21V* United Cuban OU__10c
3%
Water¬
Inc
Name
1
56
92
2y4
1
Dynamics Inc
United Ei position
%
3%
23/8
9%
2 3/8
3%
3%
%
3%
8i/2
56c
United Discount
United Electro-
Univis
1%
.1
5% preferred
25
Wakefield Engineer'g.*
Walbaum Inc
1
Wald Research Inc.lOc
5
Waldorf Auto
58
Leasing
10c
94
Wallace Press Inc
10
Wallson Associates_10c
4»A
Walnut Grove
9%
Products class A
2
4%
10c
8
63/4
3%
Common
1
proofing
7
62
72
%
%
Universal Transistor
Products class A
10c
Universal
%
% Wakefield Corp
Surgical
Supply Inc
%
Wainwright Stores 10c
10
pfd
Uris Building
Warrants
25% Utah Concrete
a32%
io y2
1
15 y2
%
Units
Universal
6 3/4
9%
8%
Centers Inc
conv
Vacu-Dry Co
31%
% United-Buckington
1
19%
23 y4
10c
7% United Australian
3
Oil, Inc
1% United Bowling
6
6%
35c
£3 prior pfd
*
$4.50
preferred
*
Vulcan Mould & Iron.l
WabaSh Magnetics_50c
33A
33/a
14%
Upson Co
10
75% of above acqred
by Atlas Corp
4'A Uranium Reduction_10c
Urethane Corp of Cal—
Common
5c
1%
cl A—1
10c
2
~i%
8ys
Materials Corp
•
Spring & Man¬
ufacturing Co
50c
12% Union Stockyards Co
12
of Omaha
20
3% Union Texas Natural
2
12
3%
6%
24%
Union
2
i%
6
12
48
45
•
Towle Mig Co
Towmotor Corp
Trans
67
22%
Gas Corp
29% Unishops Inc
iy4
19
Freight Lines A
Coramunlcafn_*
Tower
Ltd—
Australia Ltd
£A1
Union Mfg Co
25
Union Miniere
du Haut Katango—•
Union Rock &
2
i%
4y8
3%
Union Carbide
10%
34%
2V4
iy4
3ya
6%
1%
n3/4
English shares
United Aero
Products Corp
11% *11% United Air Lines
20 3/8
20
1966 wts
29%
28%
1968 wts
United Artists
3%
3%
Theatre Circuit
Tokyo Shibaura
Electric Co Ltd
Education
Unilever
1
Universal Electronics
Laboratories
10c
Universal Foods Corp.l
Universal Foods Prods
Inc
lc
Universal Lighting
Products Inc
lc
24
i%
30
26
66 %
Toro
8%
3
preferred—100
5% Universal Publishing As
Distributg com_50c
1
10c
•
4%%
1%
3%
Underwater Storage—1
24%
Uneeda Vending
23/4
Service Inc
lc
Data
Processing Corp
Universal Drilling
Class A com
Fibre Glass
_10c
Universal Pictures
1
%
regis
deposit rets
Universal
73A Universal Moulded
85
35
Ordinary
2% Ultrasonic Indus
2
Industries
10c
5c
Ultramar Ltd—
Amer
1
Toreador
7%
28 %
7y4
"ADRS"
13%
Timely Clothes
10
Times-Mirror Co
•
Tinsley Labs Inc_16%c
Amer
7%
27%
Ultra Plastics cl A—5c
Lltra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets
Tillie
Toledo Scale Corp
Tonka Toys Inc
Tool Research and
~4%
23 y4
30%
-
Corp
3%
Uarco Inc
2.50
Ultra Dynamics
10c
Ultra Electric Holdings
16
Tiffanv Ar O
—•
Tillie Lewis Foods-
Tokheim
15%
25%
i
Titeflex Inc
Tobin Packing Co
1%
4%
%
10«
common
1
1
32
1
2
1%
"adrs"
Class
Class B
%
4% Trygon Electronics_25c
5% Tube Investments—
Amer dep rcpta
22%
2.40 Tuboscope Co
2
% Tucker Corporation—
Class A com
1
10 %
"21" Brands Inc
1
Twin Disc Clutch
•
30% 220 Bagley Corp
1
18% Tyson Metal Products
17%
16%
Pa
1
Thrifty Drug Stores—•
Thriftway Foods
9
Thurow Electronics—
Class A com
2.50
Thyssen (August)
See "Lewis"
Time Inc
24
*
Inc
i%
25%
27
Warrants
Thrift Drug of
Tip Top
1%
niya
Inc
Inc
Thorn asville Furniture
Industries Inc
5
Thompson (HI)
Fiber Glass Co
*
Thrift Courts of
America
30c
Tmtic Stand
1
Triumph Storecrafters 1
Tropical Gas Co
__lc
—1
% Trout Mining Co
i
5% True Taste Corp
Bid
Par
Volt Technical Corp—
Class A
_50c
Voss Oil cl A com
•
Class B com
_•
3% Vulcan Corp
Common
50c
7%
Trunz
Thomas As Betts Co—_1
Thomas Industries
1
Tidewater Lumber
Tidewater Marine
Service Inc__
5%
6%
Trio-Tech,
n%
4%
Engineering Corp
1
Thermatronics Corp 10c
Therm-O-Disc Inc
1
Thermoplastics Corp_l
Thermodynamics —30c
Thermogas Co
2
Huette
4%
1
10c
Stocks—
Ask
Bid
Par
Stocks—
Ask
£1
11
3%
OF AUGUST 31, 1962
United Technical
Develop Ltd ord
Trinity Steel
17%
n77
Therm-Air Co Inc—10c
Thermal As Electronic!
Industries Inc
10c
Thermal Power Co
1
Thermal Research As
Bid
Triniaad Petroleum
1
n%
1
Textllfoam Inc
Par
Stocks—
Ask
Bid
Par
Stocks—
Tor
STOCKS
INDUSTRIAL AND MISCELLANEOUS
78
1%
21
iy4
64
Canadian
100
100
15%
2
Stamping
13/4 Westgate Calif Corp—
Class A
5
1
5% preferred
70
4%
6% preferred
23
10
1
1% Westron Corp
Wetterau Foods Inc—1
7%
65% Weyerhaeuser Co
dollar
value,
t New
3%
5%
Preferred
8%
6% Western Tool Ac
10
2%
•
stock,
x
_
153/4
17%
18%
50
52
9%
15
18%
25%
9%
153/4
19%
27%
Ex-dividend,
September, 1962
INDUSTRIAL AND MISCELLANEOUS STOCKS
79
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Stocks—
Par
Wham-O-Mfg Co
Bid
50c
Wheaton Industries 10c
Whitaker Cable Corp_l
17
Ask
6
6%
%
iy8
Stocks—
Par
Williams (R C) & Co
5 % % preferred
25
1
23%
24 y4
3%
•
9%
10%
lc
3%
3%
3
9%
10c
V*
%
Manufacturing Co_10
18 %
21 y4
Cement
Whitehall Electrncs 10c
Whitin Machine
Works
12.50
Whiting Corp
Wiatt (Norman) Co
Wichita
5
1
i%
Will Ross Inc
1.25
Win-Chek Industries
Class A
_10c
WincheJl Donut
House, inc.
16% Wings <Ss Wheels
8y8
Express Inc
15
7
6%
7%
Winkelman Bros
Union
St'kyards com
100
4% preferred
100
Wilbur Chocolate
•
Wilco Commercial—10c
Wilcox Electric
3
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons_l
Will <fe Baumer Candle •
Willcox &
Apparel Inc cl A
50
60
29
55
65
,
%
sv*
2
1
•Without par value,
Ex-stock dividend.
12
16 %
12%
13%
14 y8
a
Called
18
1%
Tanning Co
2.50
Wometco Enterprises—
Class A common
1
Wood Conversion
5
for
redemption,
see
Bid
Ask
4%
5%
47
62
15%
10%
Corp
1
World Color Press
1
Worldmark Press
10c
World Toy House_33%c
World IVide Helicopters
Ltd Am dep rets
£l
Wrat.hPT
Corp
•
Wurlitzer Co_
Winston-Muss Corp
•
Wise Homes (N C)
1
% Wolf (The) CorpclA_l
Wollard Aircraft
6
Service Equip
10c
Wolverine Brass
10
2% Wolverine Shoe <fc
Gibbs
Sewing Machine
y
1%
Par
4%
V'*
Whitehall
Stocks—
Wood-Mosaic Corp
1
Woodland ETtronics 10c
Woodman Co
10c
Woodside Mills
10
Woodward Governor
1
Work & Wear
30
10c
White Avionics
White Shield Corp
Ask
16%
28%
Williams & Co (Pa)2%
% Winner's Liquors
10<f
18
Bid
page
6%
n%
9
1%
19
10
6% Wyandotte Chemicals_l
20
% Wyatt Industries
10
Wyckoff Steel Co
10
Wyle Laboratories
_•
•
2% Wyman-Gordon
23 %
7
94.
1%
13%
%
2
Xtra Inc
24%
Yankee Plastics
lc
Yardley & Co Ltd
Ordinary A Regis
k Last
_2
25c
1
10
York Hoover Corp
York Research cl A
14»/4
1
Yorktown Products
lc
Youngstown Research
<Ss Development Co_l
2%
Youngwood
1%
4%
sale,
n
1
_
Nominal,
r
1
_
5%
Canadian
com_
%
3
35
3%
36%
1
Zero Mfg Co
_1
Zlons Co-operative
Mercantile Insti
Zonolite Co
5% Zurn Industries
21%
4y4
value,
~7%
•
Zenith Laboratories_10c
dollar
6%
A
11
80
%
10%
9%
73
A
19 y4
3%
6%
•
17%
13%
28
9%
4
Electronic
Metals Inc
Younker Bros
14% Youthcraft Creations—
Class A common
1
59%
_1
31% Yuba Consol Indus
19%
14% Zelgler Coal & Coke.10
55
Ask
8
Freight Lines Inc
65
17
_
1%
4y4
13%
Bid
3
6
Zep Aero
10c
26
8y8
Par
Inc
A Yardney Electric
1% Yellow Transit
20
X-Ray Monitoring
24%
A
Stocks—
Yard-Man
t New
stock,
50
_1
1
x
6%
%
6%
iy4
21
3%
4%
5%
22
52
6%
4%
57
3%
4%
6
6%
5%
Ex-dividend,
80
United States and Municipal Bonds
municipal securities is to quote them on the
reporting prices for State and
The custom in
0.90% and the later maturity is yielding 2.95%
following list, it must be remembered the word "to" indicates
yield basis for various maturities; all other figures are bid and asked prices.
yields
Therefore, in the
UNITED
19634
—
15 1968
15 1971
15 1974
15 1968
15 1966
3s,is Nov 15 1967
3 Vis Nov 15 1980
3 Vis Feb 15 1990
3 Vis Nov 15 1998
3%s Nov 15 1966
3 Vis June 15 1978-1983—
3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Dec 15 1960-1965—
25/ss Feb 15 1965
2y2s June 15 1962-1967—
,2y2s Aug 15 1963
2 Vis Dec 15 1963 -1968-
99.13
15
15
15
2 Vis
June
2Vis
2 Vis
Mar
2 Vis
2 Vis
Mar 15
June 15
Dec
2l/is Sept 15
2 Vis Dec 15
2>/4S Dec 15
__
—
Banks
87.6
Federal
__
__
__
4
Home
—
—
__
__
—
—
__
—
93.6
__
91.30
91.12
91.10
92.4
91.18
91.16
90.16
88.30
88.26
88.20
—
—
__
__
—
—
,
-
..
__
—
_
—
-
—
_
-
101
103.14
101
97.2
103.17
96
103.16
95.2
100.12
94.4
——
Oct
20
20
3%s Feb 21
av4s May 2
——
——
.
——
■
99.31
99.31
100.2
1963
100.1
100.1
100.4
Loan Bank*
100
100.1
99.31 100.1
100.1
100.3
99.30 100
99.30 100
100.2
100.4
100.2
99.31
Bank Bonds
100
100.4
99.22
100.10
101.28
100
1965.
1965.
1968.
1966.
100.2
100.8
99.26
100.12
102.4
101.12
101.12
101
101
101.12
99.16 100
4Vis July 20 1966.
4s May 22 1967
4'4s Mar 20 1968
4%s Mar 20 1969-
100.20 101.4
102.8
101.8
102.8
103.8
4%s July 15 1969.
SYas Feb 20 1970.
3Vis Apr
1 1970.
5Vis July 20 1970
4'is Oct 1 1970 opt
3Vis May 1 1971
103.8
106.8
67-
4%* Feb 15 1972-1967
3%8 Sen 15 1972
4 Vis Feb 20 1974
96.16
95.16
100.24 101.24
Subject to all Federal taxes,
104.8
107.8
96.16
97.16
106.16 107.16
101.16 102.16
98.16
103.8
a
Quoted in Dollars
—
——
99.16
104.8
99.935
99.884
99.879
99.831
Sept 21 1962
Sept 27 1962
99.778
99.725
4 1962
Oct
Oct
Oct
Oct
Oct
Nov
11
15
18
25
1
1962
1962
1962
1962
1962
8
15
23
29
6
Nov
Nov
Nov
Nov
Dec
Dec
Dec
Dec
Jan
Jan
Jan
Jan
Jan
Jan
1962
1962
1962
1962
1962
99.693
99.670
99.618
99.559
99.502
99.444
99.378
99.331
99.282
99.228
—
13 1962
20 1962
27 1962
3 1963
10 1963
15 1963
17 1963
24
1963
7
14
21
28
Feb
99.174
99.120
99.039
98.976
98.921
98.905
98.840
98.783
1963
31
Feb
Feb
Feb
1963
99.986
.
99.938
99.889
99.884
99.836
.
99.785
99.733
99.702
99.680
99.629
99.571
99.516
99.456
99.389
99.341
99.308
99.256
99.203
99.151
99.072
99.012
1952 Water Bonds—
3s 1964-71
.
.
-J-J
3 Vis
1971-1983
J-J
2s 1984
J-J
Water
Resources Authority
Electric
revenue
ser
1962
ref
.
.
.
Tucson (City of)—
Wat rev lVis Mar 1
Water rev ref 1962
4 Vis 1963-1970
.
.
3'As 1964-1977
3 Vis
1978-1982
3.60s 1983-1985
3.70s 1986-1988
J-J
J-J
J-J
J-J
5s
,_Af-S
1963-1966
Af-S
3Vis 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
3.70s 1980
Af-S
Af-S
Af-S
Af-S
—
Little Rock wat 4s
3.40s
Called for redemption,
see
page
94.
T-D
Olympiad 1963-71
State Construction—
Act of 1958 series F—
5s 1963-1972
4s 1973 —L
—
3Vis 1974-1976
3.40s 1977-1978
3.90
-»
bl.90 to 3.25%
b3.40 to 3.60%
3.70%
3.85%
bl.40tol.90%
63-78-F-A
4 Vis
—
bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%
__
__
—
4.25
bl.60 to 2.65%
__
bl.60 to 2.65%
b2.90 to 3.15%
—
„
bl.70 to 1.95%
b2.00 to 2.30%
b2.40 to 2.50%
bl.70 to 3.00%
b3.00 to 3.30%
b3.30 to 3.50%
_
—
—
—
—
—
bl.70 to 2.90%
__
bl.75 to 2.20%
—
_
3.00
bl.80 to 3.00%
b2.00 to 3.75%
b2.00 to 4.10%
b2.25 to 4.25%
96
97
b2.00 to 4.20%
b2.20 to 4.40 %
b2.50 to 3.30%
—
—
—
—
—
_
__
b2.40 to 4.25 %
b2.00 to 4.00%
b2.00 to 4.25%
__
_
b2.00 to 3.70%
b2.00 to 2.50%
b2.00 to 3.50%
b3.30 to 3.80%
b2.25 to 3.30%
b3.75
3.50%
_
„
__
„
__
—
b3.75 less
b3.75 less
b2.80 less
b2.00
b2.90
b3.00
b3.00
b3.80
1
less
Vi
less 1
to 3.75%
to 3.80%
to 3.90%
b2.75 to 3.00%
b2.25 to 3.00%
b2.50 to 3.90%
b2.30 to 3.60%
3 Vis 1979-1981
3.60s 1982
State School
J-J
bl.60 to 2.60%
J-J
J-J
J-J
—J-J
bl.60 to 2.70%
J-J
J-J
__
T*f~
2.75
b2.80 to 2.90%
b2.95 to 3.00%
b3.05 to 3.15%
—
__
__
3.15
Bldg ser
2%s 1963-66
Af-N bl.60 to 2.10%
3s 1967-74
Af-N b2.20 to 2.80%
3s 1975-79 opt *74
Af-N b2.85 to 3.05%
State Schools Aid (1954 issue)
5s 1963-1966
Af-N bl.60 to 2.10%
2 Vis
1967-1975
Af-N b2.35 to 3.30%
b4.00 to 4.10%
Is 1976-80 opt '75
State School Bldg Aid
(1958 issue).Af-S bl.60 to 2.10%
5s 1963-1966
2.20
-Af-S
4%s 1967
.Af-B b2.30 to 3.25%
3 Vis 1968-1985.
State School Bldg Aid
Law of 1958 series W
5s 1963-1967
M-S bl.60 to 2.20%
3M,s 1968-1972
M-S b2.30 to 2.70%
33/..S 1973-1984
M-S b2.75 to 3.25%
__
__
__
__
—
__
—
--
__
__
__
bl.60 to 2.10%
b2.25 to 2.50%
b2.60 to 2.75%
b2.80 to 2.95%
b2.85 to 3.00%
b2.90 to 3.05%
bl.55 to 2.10%
b2.25 to 2.40%
b2.50 to 2.90%
A-O
1979-1981
_
CALIFORNIA
__
—
A-O
A-O
b3.00 to 3.10%
A-O
1963-1966
1967-1969
3V4S 1970-1978
J-D
J-D
.A-O
-A-O
3s April 1963-72—
Hot Springs 3s rev 1963-83—
__
—
b Basis,
__
—
„
__
__
—
__
__
Capital Improvement series C
5s
3s
J-D
Highway refunding—
3s April 1 1969-72
ALABAMA
33/4s refunding 1963-65
J-J
Education Authority
Capital Improvement ser A
—
„
3.00
3.05
—
ARKANSAS
98.872
98.816
3.65%
b3.00 to 3.60%
b3.60 to
b3.75 to
J-D
3y»S 1971
3s 1972-1978
98.951
98.935
__
1967—
series
3.20s 1972-1985
3.40s 1986-1991
b2.10 to
__
J-J
3y.s 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981
3 Vis July 1 1978
(Commonwealth of)
1963-1970
—
ARIZONA
(City of)—
Water Revenue (1st issue)
2s 1963-1977
J-J
Water Wks Rev (Ser 1949)
3s 1963-66
J-J
2 Vis 1963-73
J-J
J-J
2YtS 1974-78
Yield Basis or to
Bid
Ask Net
PUERTO RICO
bl.95 to 2.45%
Phoenix
98.752
98.696
98.631
98.569
98.123 98.142
97.340 97.366
98.717
98.660
98.602
98.545
1963
1963
1963
April 15 1963
July 15 1963
5s
1982.
1963.
1963.
Various coupons
1963-76
Juneau (G O & 1 S D)
Various coupons
1963-81
Airport rev 4Vis
1963-64
Water rev various
1963-72
Ketchikan (G O & I S D)
Various coupons
1963-75
Utility rev various—1963-82
99.24
100.4
97.24
96.16
95.16
93.16
92.16
88
87
91.24
90.16
88
87
99
99.28
96.26
99.985
1962
MS
ALASKA
Various 1963-1978.
Anchorage (G O & I S D)
Various coupons
1963-78
Tele rev various
1963-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Not in 32nds
Bills
1962
Sept 20 1962
100.4
100.1
98.12
98.28
101.28 102.12
•
Sept
6
Sept 13
_
93.12
92.12
92.4
107.8
106.8
103.24 104.24
103.8
102.8
102.16 103.16
101.16 102.16
99.16 100.8
99.16 100.24
100.16 100.24
and cents
United States Treasury
103.19
93.4
Sheffield 4s 1963-68
—.
101.20 101.24
_
4Vis Apr 20
4s
Oct 20 1964
Dec
3s
3s
——
1 1982
1 1978
Oct 15 1971
May 15 1975
Oct 1 1981
July 15 1972
Mar 1 1976
3%s
3 Vis
103.16
101.2
97.8
96.8
103.20
95.10
100.16
94.12
Jan 15 1979
Sept 15 1963
May 15 1968
Oct 1 1962
Jan
1 1969
4s
jJ/4S
3 Vis
3 Vis
3 Vis
——
102.20 102.22
101.2
__
Feb
May
4'As
102.5
98.6
98.4
Feb 15 1985
Nov 1 1980
Dec 1 1973
1 1977
Jan
4 Vis
4 Vis
—
99.30
102.3
99.31
100.2
100
100.3
100.1
100.3
100.1
100.2
100
99.30 100
99.30 100
99.30 100
100.5
100.3
100.3
100.1
5s
4 Vis
4y2s
4 Vis
—
100.21 100.23
100.5
100.3
98.22
98.26
BirminghamIndustrial Waterworks—
Ref l'/is 1963-70
School Building Bonds—
iy4s due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1963
J -J
2.25s 1964-66
J-J
J-J
2.40s 1967-68
1963-73
J-J
2.50s
J-J
2.75s 1974-80
J-J
2.80s 1981-90
Mobile (City of) —
l-O
3 Vis gen ref 1963-70
Mobile County—
Gen fund 4y2s 1963-66—J-D
Selma Housing Auth—
2 Vis
1976
Reconstruction & Devel—
—
99.30
99.26
100.10
100.8
100.6
100.4
99.29
99.27
100.6
100.4
99.11
99.9
99.8
100.16 101.16
101.8
100.8
104
103
108
107
101.24 102.24
102.8
101.8
103.16 104.16
3.05s Sept 4 1962
3.20s Oct 1 1962
3%s Nov 1 1962
3.30s Dec 3 1962
3.25s Jan 2 1963
3Vbs Feb 4 1963
3.10s Mar 4 1963
3.15s April 1 1963
3.45s May 1 1963
3.35s Jun 3 1963 wi
International Bank tor
__
100.7
100.9
100.3
100.5
100.11 100.13
Mar 15 1963.
Apr 15 1963.
Apr 15 1963—
Federal Land
3V4S Oct 22
3%s Feb 20
23is May
1
3%s Aug 20
10 1970.
10 1970
Aug 10 1971
4V2s Sept 10 1971
5y8s Feb 10 1972
4%s Jun 12 1972.
4 Vis Jun 12 1973.
4 Vis Feb 10 1977.
Federal Intermediate
Credit Bk Debs—
—
Alabama (Continued)—
Highway Authority—
Highway Auth series D
3.60s 1964-1974
A-O
2s 1975
A-O
3.00s 1976
A-O
Highway Auth series E
3s 1964-1968
Af-N
3y<s 1969-1973
Af-N
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
4 Vis 1st mtge Nat Gas
revenue 1989
—A-O
,
101.24 102.24
104.8
103.8
4 Vis
—
93
98.16
4%s Apr
4Vis Sep
__
for Cooperative*—
Feb
4y8s Dec 12 1966
3s/as Mar 11 1968
4%s Apr 10 1969
__
99.16
90.10
May 15 1963
3y4S July 16 1963_.
4s
4s
__
98.18
95.18
99.17
98.14
95.12
_
Sept 10 1961
37/8s Dec 11 1964
4Vis Jun 10 1965—
3%s Mar 10 1966 wi
__
100.11
90.16
99.26
98.12
88.24
88.20
88.14
99.29
3%s Sept 17 1962
3y8s Jan 15 1963
3%s Feb .15 1963
3.15s
3 Vis
3.40s
3.40s
al00.9
4s
90.30
99.16
90.24
90.24
99.28
98.16
87.14
99.12
90.16
--
Coll Trust debs—
3.10s Oct 1 1962
3.05s Dec 3 1962
3%s
100.20 100.24
99.26
99.30
93.24
94
91.26
92.2
90.22
1964 -1969.
1964 -19691965 ■1970.
1966 -19711967 -19721967 -19721967' -19721959 -1962-
Treasury Note*—
1 1962
IVis Oct
3 Vis Nov 15 1962
3 Vis Nov 15 1962.
2 s/8s Feb 15 1963
3 Vis Feb 15 1963
1 1963....
IVis Apr
4s
May 15 1963.
3 Vis May 15 1963
1 1963
IVis Oct
47/bS nov 15 1963..
1 1964
IVis Apr
4%s May 15 1964-.
3%s May 15 1964
5s
Aug 15 1964
3^4 8 Aug 15 1964
1 1964
IVis Oct
47/8s Nov 15 1964
1 1965
IVis Apr
4%s May 15 1965—
1 1965—
1 Vis Oct
3%s Feb 15 1966
1 1966
IVis Apr
4s Aug 15 1966 __
1 1966
IVis Oct
IVis April 1 1967
99.17
99
98.24
99.31 100.3
Ctls of Indebtedn
3 Vis Feb 15 1963
3 Vis May 15 1963
3 Vis Aug 15 1963
Treas
100.29
100.19
100.4
100.23
100.3
101.4
100.12 100.20
101.8
101
100.26 101.2
101.28 102.12
100.6
100.4
101.12 101.28
3%s May 11 1964
__
Bonds—
100.2
100.1
100.28
1963
1963-
—
100.25
100.15
99.28
100.19
100
10 1962
3 Vis Mar 11
4y8s Nov 12
__
100.25 100.29
4s Aug 15 1971—
4s Feb 1 1980
May
Nov
Nov
Aug
May
4%s Sep
All Quoted in 32nds
103.4
103.12
102.6
102.14
Yield Basis or to
Bid
Ask
Net
Net
Quoted in 32nds
Federal Natl Mtge Asso—
Values shown below
STATES
Treasury bonds—
4 Vis May 15 1985-1975
4V4s Aug 15 1992-1987
4s Feb 15 1969
4s Oct 1 1969
3%s
3%s
37/8S
3%S
33/4s
Ask
Bid
Ask
Bid
Bonds—
that the figures shown are the bid
AUGUST 31, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bonds—
basis of the return the
prices below, it will be found that for the single maturity bond
on a percentage basis. In furnishing prices for the
for the varying maturities. For instance, if a certain
2.95%—this would indicate that earliest maturity
bonds yield per annum. Therefore, in furnishing the
a bid and asked quotation is published—either actual figures or
serial bonds however, we endeavor to obtain the bid yield basis
bond in our'list matures from 1962 to 1980 and is quoted 0.90 to
_
__
—
__
—
__
4s
__
f Flat price,
n
1985-1986
Nominal.
M-S
3.25
STATE AND MUNICIPAL BONDS
September, 1962
81
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
4s
—
2.20
b2.30 to 2.75%
b2.80 to 3.20%
1968-1973
Act of 1958 series U
5s 1963-1966
.F-A
F-A
4%s 1967
3 %s 1968-1970
3%s 1971-1978
1%S 1963-66
—
F-A
1964-1974
F-A
1975-1979
F-A
3y«s 1980-1982
F-A
3.30s 1983-1985 opt '83__F-A
3.40s 1986-1987 opt '83-F-A
%s 1988 opt '83
—F-A
5s
3s
b2.85 to 3.05%
—
b3.10 to 3.15%
__
b3.20 to 3.25%
__
__
M-S
4s 1983-1986
b2.70 to 2.90%
b3.00 to 3.20%
b3.30 to 3.35%
Carquinez strait
104
107
-J-J
1%S 1972-76.
Electric Revenue—
1st division (10th issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s 1979
J-J
2nd division (10th series)
2%s 1963-66
3-J
3s
1967-80
3-J
2%S 1981
3-J
Angeles (City)—
3Vis water wks 1963-75
4%s water 1963-70
—A-O
106
109
100%
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
Colorado (State of)—
State H'way Fund Revenue
Anticipating warrants—
2Vts 1963-1971
J-3
1963-68-;
3-3
M-S
4s
2s
A-O
1968-87
103
F-A
1963-76
bl.00 to 3.65%
b3.85 to 4.00%
—
__
b2.00 to 3.20%
b3.00 to 3.60%
__
—
—
3.85
A-O
1963-68
1969-75
A-O
1%S 1976-78
A-O
Issue of 1949
2s 1963-64
2 %S 1965-72
2%s 1973-85
2%s 1986-89
M-N
Elec Plant Rev (1952 Issue)
2s 1966-72
J-D
2y4s 1973-84
J-D
2%s 1985-92
J-D
Elec Plant Rev (1953 issue)
2y4S 1963-68
A-O
2%s 1969-77
A-O
2%S 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2y4s 1969-1973
A-O
2%s 1974-1977
d-O
2.70s 1982-1984
d-O
Flood Control District
3y4 May 1 1963-1983
Unified School District
2s
City Junior College
Dlst
bl.70 to 3.80%
—
County—
School District No. 11
l%s 1963-65
bl.70 to 3.10%
b3.20 to 3.60%
b3.70 to 3.85%
bl.70 to 1.90%
b2.05 to 3.25%
b3.25 to 3.70%
•
__
b2.50 to 3.40%
b3.35 to 3.80%
b3.70 to 3.85%
bl.70 to 2.80%
b2.75 to 3.40%
b3.40 to 3.65%
b2.30 to 3.05%
b3.05 to 3.35%
b3.35 to 3.40%
__
bl.70 to 3.30%
bl.70 to 2.60%
F-A
3.40s 1983-1985
2 Vis 1986-1987
Water Wks Rev
F-A
b2.70 to 3.25%
b3.25 to 3.30%
2y4S
2%s 1979-89
M-N
Los Ang City High Sch Dist—
2%S 1963-72
J-J
2s 1963-72
J-J
Election 1952 series C—
2%s 1963-1979
3-J
Election 1958 series F—
4s 1963-1985
J-D
Los
__
__
__
__
3.85
__
__
__
■—
—
__
—
of Southern California—
Waterworks Bonds
3.10s Nov 1 1963-70
Droville-Wyandotte
Irrig District 4%s 2008
San Diego 5s 1963-1966—F-A
4%s water 1963-66
Water system extension
l%s June 1 1963-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5%s 1967-1971
J-D
3.80s 1972
J-D
3 %s 1973-1976
J-D
tReported called
on
July 1 1968-1975.
,_F-A
._J-D
.M-N
-A-O
:
l%s 1963-1984
iy4s 1963-1970
.M-N
__
b2.80 to 3.65%
1)3.65 to 3.80%
bl.70 t.o 3.20%
bl.70 to 3.40%
bl.70 to 3.65%
bl.70 to 3.35%
—
3.65
J-J
J-J
3%s 1969-1973
3%s 1974-1975
-
-
3%S 1978-1989—
3.60s 1990-19913%s 1992-1993—
3.65s 1994-1997.
Sixth Series
3y4s 1968-1981
3.30s 1982-1989
3%s 1990-1997
.J-J
-J-3
_J-J
-J-J
_J-J
_J-J
J-J
J-J
J-J
to 3.00%
to 3.10%
to 3.20%
to 3.25%
—
_
4%s 1975-1977
4.20s 1978-1988
4%s 1989-1997
__
_
__
—
3.40
3.40
__
3.15%
3.35%
3.20%
3.20%
3.10%
2.80%
3.20%
—
_
__
—
Metropolitan District—
2 Vis 1963-78
2s 1963-89
—
_
M-S
A-O
3-J
109%
__
__
__
__
102
__
_
108%
—
_
_i
b4.00
82
3.80%
b4.00
_
3.85%
_
__
_
b2.30 to 3.30%
107
111
3.55
3.50
3.55
b2.55 to 3.45%
b3.45 to 3.65%
b3.60 to 3.70%
b3J25 to 3.50%
b3.60 to 3.75%
109%
3.00
b3.90
102
b3.30
3.60%
__
3.20%
H
88
65
Tampa—
—
—
—
—
—
2.90%'
b2.95 to 3.25%
b3.25 to 3.45%
b3.50 to 3.70%
l%s-2%s
1977
Special Obligation—
Cap imp 3.70s 1983
Sewer
rev
2 Vis
A-O
1985
Sewer rev 3 Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3 Vis 1983-1986
F-A
3.40s 1987-1992
3 Vis 1993-2000
3s 2001-2002.
Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat & Sewer rev ser A
3Vis 1963-84
b3.70 to 3.75%
99
b4.10
_
3.90%
_
_
3.90
b2.80 to 3.30%
b3.50
3.30%
b3.80
3.60%
b3.80
3.65%
b3.90
3.70%
b4.00
3.85%
b4.05
3.85%
_
__
84
b2.50 to 3.85%
f-3
bl.70 to 3.45%
__
Over-the-Counter Issues
M-N
bl.70 to 4.20%
Bank of Colombia 7s 1947_A-0
bl.75 to 3.55%
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
A-O
bl.70 to
bl.70 to
bl.70 to
bl.70 to
3.20%
Adjustment l-3s
3.30%
3.30%
4Vis (now l%s) of 1888
5s (now l%s) of 1895
5s (now 2%s) of 1903
5s (now lVis) of 1913
bl.80 to 3.25%
M-S
J-J
Brazil United States—
5s of 1931 due 1951
3.25%
M-N
1993
d-O
bl.85 to 2.30%
-
-F-A
bl.90 to 3.10%
Issues stpd under Plan B—
5s (now 3%s) of 1895
British—See Great Britain
Caldas Extl s f 7 Vis 1946_J-J
Call (Colom) s f 7s 1947.M-N
Waterbury 5s 1963-71
bl.70 to 3.30%
bl.70 to 3.45%
bl.70 to 3.45%
98
108
Stamford (City)—
2s school 1963-68.
—
100
FOREIGN GOVERNMENTS
AND CITIES
New Haven l%s 1963-68—F-A
1.40s 1963-69
J-3
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
1963-1979
__
b2.40 to 3.30%
2Vis non-call ref 1979—M-S
Snnford ref
__
_
__
107 y4
b2.20 to 2.75%
b2.75 to 3.50%
J-J
Sinking fund 7s 1948
Meriden 1.40s 1963-70
4.05
4.10
Petersburg—
__
—
__
106 y4
107%
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1963-71.
Wat & Sew rev 4%s
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & EH rev 4s 1987
—
2.70
J-J
J-J
—
J
Duval County—
5%S 1963-1966
St
—
<
J-J
J-J
T- J
B)
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2Vis 1980-82__J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3 Vis '80-A-O
b3.20 to 3.55%
to
_
—
__
4.00
b2.50 to 3.20%
b3.50 to 3.90%
Jacksonville Expressway—
Revenue 4 Vis 1992
b2.55 to 2.65%
b2.65 to 3.10%
b3.15 to 3.20%
b2i?0
__
—
100
3.90s 1968-1971
4s
1972-1977
3.10%
bl.90 to 2.55%
—
—
Expressway Rev series 1957
to 3.25%
—
b2.40 to 3.90%
b2.25 to 2.75%
Electric revenue certificates
2y4S 1963-72
J-3
Util tax rev 4.60a 1994
J-J
bl.95 to 3.30%
bl.95 to 3.30%
_
__
__
Jacksonville—
Hartford County—
3.40s
bl.70 to 3.85%
bl.70 to 3.80%
to
to
to
to
to
to
to
to
—
Bay—
3%s 1972—
Road Revenue
6s 1963-1969
4.10s 1970-1988Port Authority (Ser
4.70s 1999
—
bl.70 to 2.45%
bl.65
bl.65
bl.65
bl.80
bl.85
b2.30
bl.80
bl.85
bl.90
...F-A
Dade County—
Highway 5s 1963-66
__
_
3.70
3.80%
—
b2.35 to 2.60%
1964-1966.
4%s 1967
6s 1968-1969
5s 1970-1974
b4.00
__
Seventh Series
68
Norwalk (City)—
108%
b2.75
b3.00
b3.15
b3.20
Greenwlch-Kllllngly—
Fourth Series
6s 1963-1968
4s 1967-1968
3.80%
Special Co Building—
bl.85 to 2.50%
Expressway Rev & Motor
—
Los
Angeles Metro Transit
Authority—
5%s March 1 1983
Metropolitan Water District
--
__
Fuel Tax—
__
i_
3.25%
b4.00
rev 3%s Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979.
__
Angeles County
flood Control District—
2%s 1963-94
A-O
2y4s 1963-83
M-N
3%s 1963-83
M-N
4s 1963-89
M-S
3 Vis 1963-1989
M-S
J-J
sM-N
1963-1977
2%S 1963-1978
b3.60
-J-D
Bridge
1.80
—
F-A
F-A
(issuer of'49)
1968-78
M-N
.MS
3-J
A-O
J-J
2%s
3-D
FSXO Lower Tampa
CONNECTICUT
2s 1963-1974
_
3.55
l>2.00 to 4.15%
-J-D
4.15s 1984
F-A
4.10s
1985-1986—
,__F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4%s (1961 series) 2001-M-N
bl.70 to 2.25%
b2.35 to 3.00%
bl.80 to 3.00%
b3.00 to 3.10%
b3.15 to 3.25%
b3.20 to 3.40%
i—A-O
A-O
3.10s 1963-1980
3%s 1963-1988
3y4s 1963-1981
3%S 1963-1982
3s 1963-1979
3.90
__
University System Imp Rev
Ei Paso
2.60s
—
1963-1970
3y4s 1971-1982
4s
-A-O
A-O
3.85
__
bl.70 to 2.80%
l%s 1963
bl.70 to 2.95%
bl.70 to 2.70%
bl.70 to 2.40%
bl.70 to 2.50%
b3.00 to 4.00%
__
4.80s 1990
b2.15 to 2.60%
bl.70 to 2.60%
A-O
A-O
A-O
3.10s 1985-1989.
3y4S 1992-1993
3.30s 1994-1999
b2.00 to 2.50%
b2.60 to 3.65%
3rd Issues of 1944
l%s
M-N
M-N
M-N
M-N
4%s 1972-1975
Issue of 1944
1%S
bl.60 to 4.00%
4y4s 1965-1983
3.20s 1976-1978
3s 1979-1984
Refunding rev issue of 1943
lVis June 1 1976
bl.60 to 3.40%
Bridge revenue
5s 1965-1974
4.85s 1974-1989-
Utility Revenue—
Los
4%S 1963-69
3-D
J-D
Sussex Co l%s 1963-73
M-N
Wilmington 1.70s 1963-81-J-D
bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%
Colorado Springs (City)—
Denver (gen oblig)'
1.70s 1965-68
l%s 1963-68School District No. 1
2.10s 1964-67
Water bonds—
Bridges
Toll Bridge Revenue—
3%s 1995
M-S
4%s ser B 1995——M-S
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1963-71
J-J
1.40s 1963-1968
1.40s 1969
_
FLORIDA
2%S 1978-1982
Toll Bridge Authority—
105%
Net
Florida Develop Commission—
Pinellas County Road A
1.70s 1963-66—
1.75S
1967-72
l%s 1964-1971
2s 1972-1974
2.10s
1975-1977
bl.60 to 2.20%
b2.30 to 2.60%
105
104%
J-3
Highway and Capital Imp—
bl.50 to 2.30%
—
3.25
4.30
Ask
104y4
As 1978
Delaware Turnpike rev
4%s 2002
COLORADO
bl.80 to 2.80%
Te
or
Bid
Delaware Memorial Bridgebl.50 to 2.30%
bl.50 to 2.75%
See page 82
Building Aid—
.MS
.M-S
.M-S
.MS
Yield Basis
Bonds—
CANADA
to 2.50%
Veterans' and State School
3%s 1968-1971-.
3%s 1972-1976
3%s 1977-1982
Hetchey 4%s 1967-77
Spring Val 4%s 1967-69-J-J
b2.60 to 3.05%
b3.15 to 3.20%
b3.25 to 3.35%
1979-1980
d-O
Hetch
2.20
b2^30
1981-85 opt
To
Net
School bonds 1948 series B
i
F-A
5s 1963-1967
4%s water 1963-77
3-J
Airport bonds (1945 ser C)
2%s 1963-68
F-A
or
Ask
bl.60 to 2.10%
F-A
1980—F-A
Veterans' (dated July 1 1962)
4s
_
__
3%S 1974-1984
Veterans' Bonds
4s
bl.60 to 2.10%
1967
3V«S
Bid
San Fran (City & County)—
5s water 1963-69
3-J
California
(Continued)—
Veteran's Bonds Act of 1956
series 8—
5s 1963-1966
d-O
Yield Basis
Bonds—
M-N
M-S
bl.75 to 3.00%
bl.80 to 3.30%
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944
J-3
Ceara (Brazil) 8s 1947
3-D
-M-N
f93
f93
fl5%
17
fl5Vi
fl5%
fll%
17
17
12
70
55
55
55
56
56
56
55
56
bl.90 to 3.75%
Norwich 4%s
1963-65
1.30s 1963-71
l%s 1963-1979
27 Vi
fll6
116
56
84
fl3
_
_
_
_
_
Great Britain—
All British Issues are quoted
in U S dollars per £20
bl.70 to 2.70%
112 Vi
HOVi
bl.60 to 2.20%
bl.60 to 2.20%
bl.60 to 3.10%
b3.00 to 3.50%
DELAWARE
__
_
_
b2.30 to 3.00%
3.00
b3.00 to 3.25%
July l at 103.
a
principal amount flat
—
3.40s various 1963-1977
3.30s Sept 1 1963-1978
3 Vis April 1 1963-1980
3s 1963-1979
2.90s 1963-1982
2%s March 15 1963-77
1.60s
1963-71
IVis public imp 1963-64
lVis 1968
Called for redemption, see page 94.
M-S
bl.65 to 3.15%
bl.75 to 3.15%
A-O
M-S
bl.70 to 3.60%
bPar to 3.70%
F-A
_
bl.60 to 3.30%
bl.55 to 3.35%
bl.70 to 3.50%
M-N
_
b2.75 to 3.20%
J-J
b Basis,
__
_
_
_
__
3.50
f Flat price,
2 Vis Annuities
2 Vis "Consols".
4s "Consols"
23%
24%
37
24%
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 19603s savings bds 1965 opt 1955
49
49%
51%
3s savings bds 1970
4s victory bonds of
1919
k Last sale,
n
Nominal
r
53
53%
47%
53%
33%
opt 1960
3 Vis war loan 1952
50%
24%
37%
34%
53
47
Canadian dollar value.
_
_
_
—
—
_
_
__
_
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31. 1962
Yield Basis
Bid
Bonds—
Israel (State of) —
Independence Issue
3%s May 1966—
95
or
Ask
To
Net
Ontario (Province)—Continued
3%s Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3y8s Mar 15 1980 opt '60
97
Development issue
4s
95
1969—
Development issue
II
91 Vi
4s due 1974-75-76
Japanese (Imperial Govt)—
Dollar coupons.
Lima (City) Peru—
Extl s f 6%s 1958
M-S
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
Norway (Kingdom of)—5 Vis 1977 (now listed NYSE)
All other issues listed
(Republic of)—
4.80s extl sec 1993
97
3%s May 15 1981 opt '61
4s
93 Vi
—
4s June
4s
3Vis
5Vis
Quebec
4Vis
3 Vis
3 Vis
4Vis
3Vis
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
1 Vi
IVi
5s
102
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
Santiago (City) Chile 7s '49-J-J
External s f 7s 1961
Af-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
CANADA
Most Canadian issues shown
105
f55
91
91
59
—
3 Vis
Government of Canada—
Payable in U S currency
2%s Sept 1 1974
2%s Sept 15 1975
83 Vi
83
Payable in Canadian currency
5 Vis Oct 1 1962
5Vis Apr 1 1963
4s May 1 1964
3%s Sept 1 1965
4%S Dec 15 1966
4%S June 1 1967—
4%s Jan 15 1968
2%s June 15 1968 opt *67
5 Vis Apr 1 1969
3Vis May 1 1970
4Vis Sept 1 1972
5 Vis Oct 1 1975
3Vis June 1 1976 opt '74
3Vis Jan 15 1978 opt '75
92%
92%
90%
88 y4
89
87 Vi
87
81 Vi
92 Vi
81%
84 Vi
92%
Victory Loans—
8th 3s Oct 1 1963
9th 3s Sep 1 1966
Alberta (Province)—
25/as Mar 1 1963
2Vis Mar 1 1965
2Vis Mar 1 1967
2%s Mar 1 1970
2%s Mar 1 1972
opt '59
opt '61
Municipal Financing Corp
4%s May 15 1984 opt '69-
1984 opt '70
4Vis June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt '62
3Vis June 15 1976 opt '61
3Vis June 15 1981 opt '61
4%S Apr 15 1982 opt '67
3Vis June 15 1986 opt '61
4%s Apr 15 1987 opt '67
Edmonton—
4s Apr 15 1963
——
—
——
82%
93%:
82%
85 y4
93 y2
—
74
77 >/4
60
71V*
1
15
Manitoba—
3Vis June 15 1971 opt '57—
5Vis Nov 15 1984 opt '74—
91%
85%
99%
97 y2
94 y2
89
87
90
88
100
102
102 y4
99 »/2
86
87 y4
89
86 Vi
94
85
93
99%
92
89 Vi
86 Vi
99
94 Vi
91%
106
—
_
.
ioi y2
103 y2
103%
—
—
100
88
89 y4
91
„
___
88%
96
87
95
—
ioo y4
94
91%
88%
101
__
—
Atlanta—
2y2s 1963-79
99%
98%
100%
96 y4
100Vi
99%
93 y2
92 Vi
95 y4
101%
97 y4
99
103 Vi
100
105
102%
103%
101%
102%
5s Nov 1
1978 opt '68
5Vis Nov 1 1979 opt '69
5Vis June 1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966—
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
92
90 y4
93 »/4
103%
Montreal Transportation—
4Vis Jan 1 1974 opt '60-
5Vis Mar 15 1977 opt '67
New Brunswick (Province) —
5Vis s f debs 1985
F-A
Nova Scotia (Province)—
3Vis Mar 15 1964 opt '60
3Vis July 15 1966 opt '60—
3Vis Oct 1 1971 opt '60
3Vis Jan 15 1972 opt '60
3 Vis Jan 1 1976 opt '66
5Vis Apr 1 1980 opt '70
94
__
'
__
__
__
104%
96
—
—
__
102%
104
102
a
Called
for
redemption,
J-D
89 y4
103 y4
99%
99%
98 y4
97%
90
91
88%
89%
J-J
3Vis Bdge Rev 1982__M-N
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77
J-J
Fulton Co IVis 1963-76
J-J
3 Vis
1963-1987
J-J
Macon (City of) —
2 Vis gen oblig 1963-75_Af-S
Various purposes
4s
3s
Service Recognition
IVis 1963-72
99%
85%
95%
103
102
105
105
106%
93%
99
101
bl.75 to 2.25%
b2.50 to 2.80%
bl.75 to
b3.00 to
b3.40 to
b3.60 to
2.90%
to
to
to
to
3.35%
3.40%
3.60%
3.80%
3.50%
3.50%
3.80%
bl.75 to 3.20%
bl.75 to 2.75%
b2.90 to 3.30%
bl.75
bl.75
b2.50
b2.90
b3.20
to 2.70%
to
to
to
to
2.25%
2.80%
3.10%
3.50%
1963-77
92
96
bl.75 to 3.20%
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.70%
88
92
bl.75 to 3.60%
bl.75 to 3.75%
bl.75 to 3.70%
bl.75 to 3.60%
bl.75 to 3.50%
bl.75 to 3.80%
bl.75 to 2.75%
bl.75 to 3.70%
b Basis,
bl.95 to 2.75%
b2.20 to 3.05%
__
__
__
__
__
4Vis July 1 1982.
Waterworks System—
Ctfs of indebtedness
4 Vis
1963-1978
4s
3s
__
__
__
k Last
sale,
__
96
111
_
__
_
__
4.30
97
112
bl.50 to 2.00%
b2.10 to 2.70%
b2.75 to 3.10%
bl.50 to 2.00%
b2.10 to 2.70%
b2.75 to 3.10%
bl.50 to 2.60%
bl.60 to 3.10%
bl.60 to 3.10%
bl.80
bl.80
bl.80
bl.80
to
to
to
to
3.25%
3.00%
3.25%
3.20%
bl.70 to 2.90%
b3.00 to 3.20%
bl.60 to 3.15%
b2.10 to 3.30%
_
__
bl.60 to 2.90%
1979-1984
1971-1979
__
__
__
__
__
__
__
b2.50 to 3.00%
b3.10 to 3.60%
99 Vi
98
102Vi
J-D
J-D
Af-S
Af-S
Af-S
3%S 1973-1979
1982-1985
Calumet Skyway Toll Bridge
3Vis revenue 1995
J-J
4Vis revenue 1995
J-J
Chicago-O'Hare Int Airport—
4Vis revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1962-65-J-D
bl.70
b3.25
b2.80
b3.00
to
to
to
to
104
3.20%
3.35%
3.15%
3.15%
b3.25 to 3.35%
70
85
72
87
113
114
bPar to 2.75%
Judgment Funding—
IVis 1963-68
—
J-J
4s revenue 1995
J-J
bl.70 to 3.00%
b2.40 to 2.75%
95
97
Chicago Sanitary District—
__
—
_
__
__
IVis construction series 7—
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2 Vis construction series 10—
Jan 1 1967 opt '63-68
2Vis construction series 11—
Jan 1 1968 opt '63-67
2%s construction series 12—
Jan 1 1968 opt '63-69-J-J
2s ref 1966 opt '63-65—J-J
2Vis construction series 13—
Jan 1 1969 opt '63-68
2Vis construction series 14—
Jan 1 1969 opt '63-69
2Vis construction series 16—
Jan 1 1971 opt '63-69
2Vis construction series 18—
Jan 1 1971 opt *63-70.
2Vis construction series
Jan 1 1972 opt '63-71.
b2.00 to 2.70%
bl.80 to 2.50%
bl.80 to 3.00%
bl.80 to 2.90%
bl.80 to 3.10%
bl.80 to 2.50%
bl.80 to
3.00%
bl.80 to 3.10%
bl.80 to 3.10%
bl.80 to 3.20%
bl.80 to 3.25%
Cook County—
Expressway series A
2%s
1963-75
A-O
bl.70 to 3.10%
A-O
bl.70 to 3.00%
J-D
bl.70 to 2.70%
J-D
bl.70 to 3.20%
J-D
b2.25 to 3.10%
A-O
bl.70 to 3.15%
-Af-N
bl.70 to 3.20%
2Vis 1969 opt 1963-69
2Vis ser B 1970 opt *63-70
2y4s ser C 1972 opt '63-70
3s ser D 1973 opt '63-72__
bl.70 to 3.00%
bl.70 to 3.10%
Expressway series C
2 Vis
1963-73
Expressway series D
3 Vis
1963-68
1963-77
3 Vis
n Nominal,
3 Vis
r
1966-75
Expressway series H
b2.10 to 2.70%
b2.75 to 3.05%
b3.10 to 3.65%
price,
rev
Revenue series of 1947:
3 Vis 1963-65
J-J
3%S 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
104
oblig ser B of 1962
%s 1965-1972
Af-N
2Vis 1973-1980
Af-N
2.90s 1981-1982
Af-N
f Flat
_
Expressway series G
b2.10 to 2.90%
b3.00 to 3.35%
b3.40 to 3.45%
_
-
__
__
__
__
__
__
__
__
_
__
__
__
__
__
—
__
_
__
_
__
2.80
—
Transit Authority—
__
M-N
M-N
1978-1981
b2.70 to 3.65%
b3.60 to 3.95%
bl.75 to 3.00%
b3.05 to 3.30%
4s
2
—
bl.95 to 4.00%
bl.50 to 3.00%
Imp 2Vis '68 opt *65-68_M-N
Chicago Regional Port Dist—
Gen
__
_
A—
Expressway series E
Hwy rev various—1963-89
Aviation rev 4.30s 1984
J-J
3s 1964-1971
M-N
—.
ser
3 Vis
(G O)—
3.40s
J-D
J-D
Board of Education—
3%S 1963-1981
Af-N
Sch bldg 3s 1963-73
M-S
Sch bldg 2 Vis '63-74-M-N
Sch bldg 3%s '63-80_Af-N
General Obligation
3 Vis 1963-1973
:
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3 Vis Dec 1 1963-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer & Superhighway—
IVis 1963-66
J-J
99
100
100
bl.75 to 3.70%
~
bl.95 to 3.90%
Af-N
Sewer
bl.75 to 3.25%
___
J-D
Bloomington—
J-J
Various
b2.20 to 3.85%
2%s 1963-70-M-N
Sewer rev 2Vis 1971-79
Chicago (City) —
2 Vis 1968 opt 1963-68
J-J
2s 1963-70
J-J
IVis 1963-68
J-J
97
92
90
92
100
103
bl.75
b3.40
b3.40
b3.60
'('62 issue)
1963-1966
1967-1976
1977-1987
99%
101%
A-O
A-O
A-O
2 Vis
School 2y4s 1971-80
J-J
Richmond (County)—
Board of Ed 2Vis '63-79-J-J
Savannah 2 Vis 1963-67
J-D
2s 1963-1980
1
J-D
State
94%
92 y4
4s 1963-1966
2 Vis 1967-1975
3s 1976-1986
104
HAWAII
98
94.
iooy2
Savannah River Crossing
99%
page
91%
99
Chatham Co 2s 1963-81
Coastal Highway District
99%
99
see
90 y4
bl.75 to 3.30%
bl.75 to 3.60%
3%s 1972-1977
2.80s Mar 15 1964
96%
90 y2
95 y4
88
97
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '63-72
Ontario
3Vis May 15 1971 opt '60
3 Vis Sept 1 1972 opt '60
95%
89 y2
94
86 y2
bl.75 to 3.30%
School 2s 1963-70
102 Vi
(Province)—
2Vis Mar 15 1963
3Vis May 1 1963
89
105%
Muscogee County—
—
b2.20 to 3.85%
__
_
ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3Vis revenue 1995
J-J
4Vis revenue 1998
J-J
Illinois (various purposes)—
s-
Augusta (City)—
2 Vis 1963-78
— —
101
99 y#
97
93
91
87%
87%
Water Works Revenue
3Vis May
Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5Vis Mar 1 1977 opt '67
4Vis Nov 1978 opt '68
87%
86 y2
95%
Wat Wks Rev (1954 ser)
2 Vis April 1 1963-74.
100
b2.20 to 3.85%
b2.20 to 4.30%
__
99
86
85
94
Wat Wks Rev (1955 ser)
2 Vis
1963-75
J-J
3y4s 1963-1986
J -D
92%
107
99 y2
3s
97%
98%
98%
M-S
M-N
M-N
M-N
Is 1990-1991
97
GEORGIA
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1963-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4 Vis 1963-1968
J-J
3.60s 1969-1975
J-J
3 Vis 1976-1984
J-J
3.90s 1985-1991
J-J
State Highway Auth (serB-61)
4y2s 1963-1972
J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983J-J
3 Vis 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1963-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1963-65
Af-S
2y4s 1963-64
Af-S
2 Vis 1965-68
Af-S
,
2.70s 1969-70
Af-S
2.80s 1971-74
Af-S
State Toll Bridge Authority—
Turtle River Toll Bridge
3 %s 1984
A-O
——■
(City of) —
1 1965
107
94
Vancouver—
4V2s Aug 1 1967
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4Vis Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
96%
Oct 15 1962
3Vis Oct 1 1963
3s
__
— —
71V*
82 %
99%
96 Vi
93 y2
1975
1983
4Vis July 1 1977 opt *72—_
4s July 1 1978 opt '73
4Vis Dec 15 1978 opt '73
5s June 1 1979 opt '74
5y8s Mar 1 1980 opt '75—
—
5s 1966-1975
3 Vis
1976-1989
88 Vi
105
90 Vi
88
84
Toronto (Metropolitan)—
4y8S Aug 15 1976 opt '66
•
88
90%
84%
3Vis May 1 1971
3%s May 1 1975
3%s May 1 1981
5V8S Dec 15 1978
4Vis Apr 15 1983
Montreal
93%
93%
90 %
88%
89%
88%
(Internal)
Canada
5s Dec
—
58%
1979
1983
3Vis Mar 15 1998 opt "96
3s Sept 15 perp opt '66—
of
84
73
76 y4
70 y4
81 Vi
70 y4
3Vis Oct 1
4Vis Sept 1
Govt
84%
Dec
Dec
89%
b2.20 to 3.00%
General Obligations
99
96
1963
May 15 1970
3%s
3%s
88 Vi
99%
3y4s May 15 1966
quoted in U S
below are
—
100%
99 y4
98 y4
ioo y4
96%
104
3y8s May 15 1963
funds
90
90
100
100
Hawaii Harbor rev_
.1963-77
Hawaii County G O
Various
1963-78
Water rev various_1963-81
Kauai County G O
Various
1963-78
Maui County G O
Various
1963-82
Honolulu G O
Various
1963-84
Board Water Supply rev
Various
1963-83
Honolulu (City & County) —
„
Saskatchewan—
3 Vis Feb 1 1966
3y8s Aug 15 1970
4s Apr 1 1973 opt '58
3V4s June 1 1974 opt '72
3Vis Jan 2 1976 opt '66
4Vis Jan. 2 1984 opt '74
Tornoto (City of)—
1
89
83
91 y4
92
102
__
87Vi
1971
debs Dec 1 1972 opt '57
Oct 1 1979 opt '74
Hydro Electric Com—
Feb 1 1977 opt '67
Dec 1 1978 opt '58
Jan 1 1981 opt '61
Dec 1 1981 opt *66
Feb 1 1983 opt '68
Dec
87%
81%
99
July 15 1984 opt '69
3 Vis
87%
98%
97 v4
Quebec (Province) —
2Vis Apr 1 1971
f86
fl%
f 1 Vi
1
June
86 y2
Yield Basis or To
Bid
Ask
Net
Bonds—
95%
1965
1 1967
4Vis May 15 1970
99
A-O
1919———
Dec 1921
1
4s June
76
f200
fl90
Panama
Rio de Janeiro—
External 6s 1933
Russian 6%s June 18
5Vis external loan
May 1 1983 opt '68
4Vis Feb 1 1984 opt '69
4%s May 15 1963
98 Vi
A-O
Yield Basis or To
Bid
Ask
Net
Bonds-
1963-76
Expressway series I—
2%s 1963-1977
Superhighway bonds—
Canadian
dollar value.
bl.70 to 3.10%
bl.70 to 2.90%
__
—
—
September, 1962
STATE AND MUNICIPAL BONDS
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
Decatur (water rev)—
2.10s Sept 1 1963-79
Evanston—
Water Rev 2 Vis 1963-73_J-J
Water Rev 2 Vis 1974-79-J-J
3Vis gen oblig 1963-79
J-J
b2.00 to 3.40%
bl.80 to 3.00%
b3.05 to 3.20%
bl.70 to 3.10%
Peoria School Dlst No 150
1Vis June
1
1963-67
—
__
_
_
bl.60 to 2.60%
Springfield (City of) —
Elec
2 Vis
rev
1963-74__M-S
bl.80 to 3.10%
Henderson (City of)—
Elec Light & Pow Rev
2Vis 1963-1976
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 2Vis 1970
2Vis 1963-1973
Louisville—
4Vis sewer 1969
J-D
4 Vis raf 1965
4 tts Jan 1 1910_
IVis June 1 1976-87.
Water Revenue
2.40s 1963-1965
_
INDIANA
2.40s
Indiana Toll Road Comm3 Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '63-87
Ind State Office Bldg Coram
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1963-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1963-76
J-J
Indiana University—
2 Vis 1963-69
M-N
Rev1963-1967
J-D
1963-1969
J-D
sewer imp 1963-81
J-J
sch bldg 1963-70
A-O
Bend Housing Auth—
Indianapolis
3 Vis
2%s
lVaS
l%s
South
Gas
87
-J-J
1963-73
IVis 1974
2 Vis 1975-94
4s 1990
1963-69
bPar to 2.90%
bPar to 3.50%
M-S
-M-S
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1963-68
M-S
2 Vis 1969-78
M-S
Electric Light & Power rev
Station No 2 series
3.90s Jan 1 1991
bPar to 3.00%
bPar to 2.*75%
bPar to 3.00%
•bPar.£o 3.80%
bPar to 3.50%
»
Paducah 4Vis w w 1970
Electric—
4 Vis 1989
4 y4s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
101
A-O
bl.50 to 2.75%
b2.50 to 3.05%
bl.80 to 3.05%
bl.85 to 2.90%
_
__
__
__
_
_
_
_
_
1963-1970
M-N
M-N
k-N
4Vis Terminal 1997
Lawrence (City of) —
Wat & Sew Sys Rev ser A—
4s 1963
A-O
2s 1964-72
A-O
2 Vis 1973-83.
.A-O
Wichita (City of) —
Board of Education—
IVis Feb 1 1963-69.
Waterworks rev (series '57)
5s 1963-70
4 Vis 1971-76
4.40s 1977-79
4 Vis 1980-87
A-O
A-O
A-O
A-O
G
O
bl.90 to 2.90%
b3.00 to 3.10%
3.80
__
b2.00 to 2.10%
b2,25 to 2.90%
b3.00 to 3.60%
b2.00 to 2.90%
__
3s 1971-1972
3s 1973-1986
J-J
G O Park
3.60s
3.60s
J-J
& Hwy purposes
1970-1971
3Vis
J -J
J-J
1972
3.60s 3Vis 1973
3.60s 1974-1990
Veterans Bonus Bonds—
3Vis 1963-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3Via 1988-1990
J-J
J-J
J-J
J-J
J-J
1994
bl.75
b2.70
b3.25
b3.35
b3.45
to 2.90%
to 3.35%
to 3.50%
__
to 3.80%
1977-1982
3.40s
1.10s
1983-1989.
1990
Covington 2Vis 1963-86
97
J-J
104
103
J-J
J-J
a
Called
for
J-J
J-J
-J-J
redemption,
103
3.40%
_
3.30%
3.50%
3.70%
3.75%
3.80%
3.90%
__
__
_
_
_
b2.75 to Par
b4.10 to 4.00%
b2.80
2.60%
2.60%
b2.70
2.50%
2.80%
3.30%
b2.80
2.60%
page
94.
ser 1-B—
1
1949—
99 vi
_
ioo y2
_
bl.00 to 2.70%
bl.00 to 2.80%
_
_
_
_
3.00
_
2.00
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vis 2002
J-J
Certificates of Indebtedness—
3y4s 1963-1974
J-J
3s 1963-1975
J-J
2%s 1963-1973
M-N
1 Vis certificates of
indebtedness 1963-68
J-D
IVis 1963-66
M-S
State Roads Commission
Revenue series E—
2 Vis 1963-66
100
102Vi
105V4
107y4
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
bPar to 2.90%
bPar to 2.90%
F-A
F-A
b2.40 to 3.00%
bPar to 3.00%
J-J
b2.G0 to 3.70%
M-N
M-N
M-S
b2.00 to 3.00%
b3.30 to 3.65%
bl.75 to 2.50%
b2.75 to 3.30%
__
_
Allegany County—
1.90s 1963-74
Anne Arundel County—
2y4s 1963-66
2.40s 1968-73
IVis 1969
2.60%
3.10%
Montgomery County—
4 Vis 1963-68
Refunding of '45
(opt at
102)
b2.80
IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C
b3.00
IVis
2.60%
2.80%
Prince George's County—
2Vis pub sch 1963-64
M-S
IVis 1967
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
b2.80
b3.00
b3.30
—
_
_
_
3.80
_
2.70s Oct 1 1963-87
2.40s Aug 1 1963-67
2y4s 1963-68
2.60%
2.80%
3.10%
b2.95 to Par
__
__
_L
4.40
99
__
__
—
_
_
_
__
f Flat
100
bl.80 to 3.00%
3s
1963-67
2Vis 1968-78
2 Vis 1979-87
.
bl.80 to 3.00%
b3.10 to 3.30%
b3.40 to 3.80%
b3.80 to 3.90%
b2.50 to 3.00%
b3.10 to 3.50%
bl.80 to 3.40%
bl.80 to 3.00%
b3.10 to 3.75%
price.
M-N
_
bl.60 to 2.50%
__
bl.75 to 2.75%
b2.90 to 3.80%
_
_
bl.50 to 3.75%
b2.75 to 3.90%
_
_
bl.90 to 3.90%
_
b3.90 to 4.15%
__
bl.90 to 4.20%
bl.90 to 4.15%
_
_
_
_
3.10
b2.00 to 3.40%
—
b2.10 to 3.00%
b2.80 to 3.00%
_
_
bPar to 3.50%
bPar to 3.50%
__
b2.00 to 3.00%
_
_
3.40
bParto4.00%
95 y4
107
99
96 y4
108
100
bl.65 to 2.90%
bl.65 to 3.00%
bl.65 to 3.00%
111
112
111
112
__
_
_
_
_
„
_
_
_
__
—
_
_
__
__
_
4Vis
rev
Authority—
ser
A
1998
3 Vis Feb 1 1963-2009
3y2s 1963-2010
Various Bonds—
3.30s 1963-2009
1.60s
F-A
A-O
bl.65 to 3.50%
bl.65 to 3.50%
A-O
bl.65 to 3.60%
bl.65 to 2.90%
bl.65 to 3.20%
b3.00 to 3.60%
bl.65 to 2.85%
*63-77_A-0
3.10s various 1963-82
3s 1979-1998
2.30s Highway 1963-75
2y4s 1963-1978
1.90s 1963-67
1.70S 1963-70
IVis 1963-79
A-O
J-D
M-N
J-D
M-S
bl.65 to 3.75%
bl.65 to 2.75%
M-S
bl.65 to 3.10%
J-J
1963-69
1963-70
1.30s
Reg
Is
1963-65
bl.80 to 2.00%
b2.70 to 3.30%
b3.35 to 3.70%
_
_
b2.00 to 3.00%
b3.10 to 3.80%
„
„
__
3.85
_
_
M-S
Guaranteed Housing Authority
IVis 1963-69
J-J
IVis 1970-91
J-J
l%s 1963-91
Term Rev
J-J
bl.75 to 3.70%
Tunnel Revenue—
Reg IVis Jan 1 1963-72
M-N
M-N
2s 1998
J-J
Orleans Parish—
School bonds series B—
2 Vis 1963-73
M-N
3s 1974-92
lOOVi
M-N
J-J
-J-J
A-O
3.10s capital outlay
104
b3.00 to 3.40%
4Vis serial gold 1963-80
2 Vis 1963-69
2 Vis 1970-89
Union Passenger
_
_
3.60
3.80
Highway Imp & Capital outlay
103
2Vis 1965-72
New Orleans—
1963-1978
Mass Port
b2.00 to 3.20%
_
_
Authority Turnpike Rev
4Vis Apr 1 1999
,99y2
Monroe
J-D
1954) 3.30s May 1 '94
4Vis ser A Jan 1 2002
4-5s ser B Jan 1 2002
2 Vis 1962-2005
F-A
2 Vis
1963-1976
F-A
b2.70 to 2.90%
bl.80 to 3.10%
_
bPar to 4.00%
bPar to 4.00%
(ser
103
bl.70 to 3.40%
MASSACHUSETTS
Mass
102
_
_
Washington Sub San Dist—
East Baton Rouge Parish—
Consol Sch Dist No 1:
__
1963-73
Gen imp 2Vis 1963-72—M-N
3 Vis
2Vis Feb 1 1966
Recreation <& Park Com—
2 Vis 1963-68
A-O
Greater Baton Rouge Port—
2%s ser A 1963-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3 Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
M-N
M-S
series 8
M-S
1963-68
3s
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
b2.85
2.75%
b3.60
3.50%
b3.50 to 3.90%
see
b2.80
b3.30
.Wide S D 2Vis 1964-76
104
__
»_
_
bl.00 to 2.15%
Baltimore 3Vis 1963-69.
3Vis water 1970-1981. .M-N
iy2s 1963-72
-M-N
IVis 1976
.M-N
IVis 1979
-J-D
IVis 1963-77.
-M-N
Baltimore County—
IVis 1963-65.
Metropolitan District—
IVis 1963-65
F-A
1.60s 1966-83
F-A
iy4s 1963-64
M-N
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1963-81
2y4s Jan 1 1982-87.
Jssue dated June 1 1951—
2 Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81--J-D
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1963-73
J-J
_
Caddo Parish—
Frankfort—
Elec Light & Pow Rev
2 Vis 1966
2 Vis 1970
3s 1975-1984.
b3.50
Greater New Orleans Exp'wy—
4s Nov 1 1994.
b2.15 to 4.10%
b2.15 to 2.80%
b2.70 to 3.75%
b3.80 to 4.00%
__
Dated Jan 1 1947—
Due in 5 years.
Due in 10 years-
4.45% bdge rev 2001—M-N
Atchafalaya Levee District—
5s Sept 1963-72
M-S
105'/a
J-J
3 Vis 1981-1996
101
Ascension St James Bridge
and Ferry Authority—
98 Vi
b2.90 to 3.05%
b3.20 to 3.40%
b3.40 to 3.65%
3s 1966-1980
bl.80 to 2.75%
b2.80 to 3.80%
b3.00
b3.50
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
—J-J
3 Vis 1977-1995.
103
94
-J-J
-J-J
.J-J
_J-J
School Dist 3 Vis 1963-65-J-J
3.90
1
5s 1963-1970—
4s 1971-1975
M-S
3V*s 1976-1984
M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Mature in 5 years.
2.20s matures in 6 yrs
2.10s matures in 8 yrs
to 2.65%
to 3.20%
to 3.30%
to 3.40%
to 3.60%
101 Vi
91
J-J
3%s
__
Highway
Highway Authority—
Eastern Ky Toll Road Rev—
Voted Veterans Bonus—
3s
1974-1976
Aug
Highway 3Vis series
Dated July 1 '37 due in 5 yrs
__
b2.55 to 2.60%
b2.75 to 2.80%
b2.85 to 3.60%
b3.05 to 3.70%
Turnpike Toll Road—
4.85s July 1 2000
4.80s 2000
dated
Dated Nov
Due in 5 years
bl.75 to 2.20%
b2.30 to 2.40%
b2.60 to 2.70%
b2.80 to 3.30%
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3 Vis 1984
Tun. pike Revenue—
3 40s (series 1954)
3y4s
Highway 2Vis
'
a
b2.00
b3.00
b3.40
b3.55
__
Kentucky—
J -J
J-J
__
Highway 2Vis series EH—
Highway
3s 1963-1967
2.90s 1968-1969
—
b2.80
Matures in 5 years
Matures in 10 years
KENTUCKY
Commonwealth of
—
__
Highway 3Vis series Q—
1938 matures in 5 years
Institutional Improvement—
iy4s ser B dated May 1 '48
84
_
bl.50 to 2.00%
b2.00 to 2.75%
__
Refunding bonds—
2Vis July 1 1965-
LOUISIANA
Louisiana Fiscal Authority—
4y4s 1965-1982—
J-J
4.30s 1983-1987—
J-J
Chef Menteur Hammond
& New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures in 5 yrs
Refunding
KANSAS
4 Vis 1971-1973
_
MARYLAND
bl.80 to 3.50%
b3.85
3.70%
b3.40 to 4.00%
b3.40
b3.60
b3.80
b3.85
b3.90
b4.00
Dated Jan 1 1937 matures
in 4 Vi years
5s
__
__
1.85
__
83
b2.40
2.50%
b2.35
2.25%
b2.70 to 2.60%
b3.10 to 3.60%
2.60s 1967-68
_
Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
3.30%
bl.80 to 3.00%
bl.80 to 3.00%
3s 1964-1968
J-J
Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way & Bdge—
1.90s
1963-67
A-O
Maine Turnpike Authority—
4s rev ref <Ss ext 1989
J-J
Portland (City of)—
IVis July 1 1963-69
1.60s 1963-1971
M-N
Portland Water District—
3Vis June 1 1979.
-
bl.85 to 2.30%
M-N
3.00%
1963-69
MAINE
3.90%
b2.90 to 3.10%
b3.20 to 3.50%
M-S
_
IVis
b3.10
b2.20
1
IVis 1963-67
bl.80 to 2.20%
b2.20 to 2.80%
M-N
_
--
3.40%
M-N
2s
IOWA
iy4s 1963-65
Waterloo (School Building)—
5s Dec
b2.20
b3.80
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
Utll
Korean Service Compensation
2 Vis Dec 1 1963-1976
J-D
Ames IVis April l 1963
Council Bluffs—
l%s 1967-71
J-D
Des Moines—
Lib Mem 2s 1963-71
J-D
Scott County—
Shreveport—
M-N
M-N
1966-70
Yield Basis or To
Bid
Ask
Net
Bonds—
Louisville A Jefferson County
b3.20 to 3.35%
100
-J-D
2.40s 1971-74
2 Vis 1978-84
88
bPar to 3.60%
3Vis Aug 1 2000.
Yield Basis or To
Bid
Ask
Net
Bonds—
2s
Oct 1 1963-91
1963-92
2y8s
2 Vis
1963-92
A-O
A-O
A-O
bl.65 to
bl.65 to
bl.90 to
b2.00 to
b2.20 to
3.90%
3.10%
3.60%
3.40%
2.75%
bl.75 to 3.25%
b3.30 to 4.10%
bl.75 to 4.10%
bl.00 to 3.85%
bl.65 to 3.85%
bl.65 to 3.75%
Veterans' Services Fund—
IVis 1963-65
M-N
2.40s 1963-66
M-N
bl.65 to
bl.65 to
Highway Imp & Met Sew—
2.10s 1963-75
M-N
bl.65 to 3.50%
__
_
„
__
—
__
2.75^-
2.20%®^
__
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31. 1962
84
Yield Basis or To
Bid
Ask
Net
Bonds—
Metropolitan Dist Wat Main—
1.70s 1963-1981
M-N
Metropolitan Water Loan—
2s reg 1963-68
~J
M-S
3-3
A-O
Metropolitan Sewer Loan—
iy4s 1963-66
l%s 1963-69
1.70s 1963-77
M-S
iy4s 1963-68
13/4S Met Dist at
'63-78-J-.D
Capital Outlay bonds— ^
3yas Oct 1 1963-1979
Metropolitan Water District—
1963-1989
3.60s Oct 1
Boston—
3s May
_J-D
<Ss sewers
A-O
IVis May 1 1963-77
IVis 1963-1976
3-D
2 Vis pub ways
1963-73
1963-78
f-A
Metropolitan District—
l%s 1963-69
M-S
1 Vis 1963-69
F-A
_F-A
IVis 1963-72
1V*S
■■
2s 1963-1980—
Brockton iy2s 1963-70
_J-D
M-N
Brookline 1Vis 1963-79—3-D
Chicopee 2%s 1963-68
Af-N
Fall River tCity
2s 1963-80
b2.00 to 3.10%
b2.00 to 3.00%
bl.60 to 3.40%
bl.65 to 3.80%
b2.00 to 3.3&%
bl.65 to 3.80%
__
_
__
—
—
—
Ref
bl.65 to 3.10%
bl.65 to 3.40%
of)—
.3-3
Framingham (Town of)—
2.20s 1963-71
J -3
Gardner (City of)—
.3-3
2.20s 1963-71Lexington (Town of)—
_J-D
l%s 1963-1978
__
bl.80 to 2.75%
bl.80 to
b2.00
bl.75
bl.75
bl.75
bl.90
bl.80
bl.75
bl.75 to 3.80%
(City)—
IVis 1963-69
Worcester
3-3
MICHIGAN
Veteran Bonds—
iy2s Mar 15 1963-64
M-S
5s 1964-1965
3Vis 1966
M-S
3s 1967-1972
M-S
3y43 1973-1978
M-S
3%S 1979-1982
M-S
.Af-S
3 Vis^ 1983-1984
Limited Access Highway«
Revenue bonds series I
2 Vis 1963-65
A-O
2s
Limited Access Highway
Dedicated Tax series 1952
A-O
IVis 1963-64
A-O
Grand Rapids Expressway—
2s
1965-71
Limited access
2s 1963-64
A-O
IVis
1965-69
A-O
2s 1970-75
2 Via 1976-78
-A-O
-A-O
_
Highway Construction series I
3 Vis 1963-1964
A-O
3s 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1963-1965
F-A
3s 1966-1970
F-A
sy4s 1971-1978
F-A
3 Vis 1979-1982
F-A
Trunk Line H'way
5s 1963-1968
4s 1969-1971
4y4S 1972-1976
—
M-S
M-S
M-S
3.10%
3.50%
bl.70 to 3.60%
bl.65 to 3.60%
b2.00 to 3.50%
bl.65 to
bl.65 to
—
—
b2.00 to 2.60%
b2.15 to 2.30%
to 3.05%
b3.10"to 3.40%
b3.40 to 3.55%
b3.55 to 3.60%
4
Vis
F-A
2.30s Imp 1970-78
2%S 1963-1984
2.20s 1963-1969
2.20s 1970-1984
—
—
—
.
bl.7ff3to4.00%
—
bl.75 to 2.50%
102V4
1
_
b3.00 less
1
b3.10 less
2s and 2y4s June 20
1963-68 opt '58
—
—
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
8ilver Bow County S D No
1
b3.20 less
1
90ya
1—
b2.10 less
1
b3.25 less
(Butte) 3Vis July 1 '73 opt 63
—
bl.50 to 2.10%
1
_
bl.50 to 2.90%
bl.50 to 3.20%
__
M-S
M-S
M-S
M-N
Central Neb Pub Power and
bl.50 to 3.25%
_
—
__
2.00
bl.50 to 2.00%
bl.50 to 1.80%
_
F-A
F-A
A-O
—J-3
3-3
—
bl.50 to 2.30%
bl.50 to 2.40%
bl.50 to 3.50%
bl.50 to 3.50%
bl.50 to 2.90%
bl.50 to 3.40%
—
—
__
—
—
6s
3y4s 1965-1968
River Bridge
Authority—
1994
8.60s Nov 1
bl.75
b2.80
b3.40
b3.70
to
to
to
to
2.40%
b2.00 to 3.40%
bl.50 to 3.30%
I
bl!50
3.75%
3.75%
3-3
3-3
b98y2 to
90Vi
b88
to
62
J-J
b99
to
95
84 y2
89 y4
b98Vi to
89 Vi
to
89 Vi
b99
2.90
J-J
b98 Vi to
63
to
76
to
b9lVi to
99
90
78
Loup River Pub Pow Dist—
Elec rec ref & lmpr ser C
blOO
3y4s 1963-89
2.80%'
to
b2.80 to 3.40%
bl.50 to 3.80%
bl.50 to 3.00%
b3.00 to 3.80%
b2.50
101
102
2.00%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
IVis 1963
F-A
2s 1964-69
F-A
2y4S 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued In 1950—
IVis 1963-72
F-A
2s 1973-80
F-A
..
102 Vi
103 Vi
105
98
b98
b2.50
3.10%
3.15%
3.15%
b3.30
b3.30
IVis
3.15%
3.25%
3.10%
F-A
F-A
F-A
b3.40
to
83 y2
73 Vi
M-N
A-O
b2.00 to 3.60%
M-N
M-S
b2.50 to 3.40%
b2.50 to 3.20%
M-S
b2.50 to 3.60%
t-D
b2.00 to 3.15%
Highway—
3.10%
b3.30
b3.40
b3.20
96
100
97
1963-88
1963-1980
3 Vis Nov 1
2.00%
b3.20
to
NEW HAMPSHIRE
2.00%
1963
1964-1970
b98
b82
—
99
97
b2.50
b3.20
,
1.60s 1963-76
1.70s 1963-68
b2.00 to 3.60%
... M,
..
M
r_
Turnpike 2 Vis 1963-1983
Concord (City of)—
4y4s U T D 1963-65
3.20%
F-A
F-A
3s 1963-1969—
3.10s 1969-1971
3.10s
1963
Ss 1964-1966
2.90s 1967
3.40%
IVis ,1963-80
1.50
102
2.40s Aug 1 1971.
2 Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
J 60s Feb and Aug 1 1974—
b2.60 to 3.50%
91 y4
Western System Revenue—
Issue of 1950—
b2.00 to 3.30%
iy4s 1963
2Vis
1963
2Vis 1964-1970
bl.75 to 2.50%
to
_
M-N
M-N
M-N
3 Vis 1969-1975
b87
99 y2
93 y4
81 Vi
b99
to
b86y2 to
88 y4
-J-J
2y4s 1963-71
Western System Revenue—
First Issue of 1947—
2y4s 1964-71
J-J
bl.50 to 2.90%
b2.80 to 3.40%
School ser D
1963-1964
98 y2
b99V4 to
First Issue of 1949—
MISSISSIPPI
General oblig
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1963-69
J-J
IVis 1970-71
J-J
2y4S Jan 1972
J-J
1st Issue ef 1951—
IVis 1963-67
IVis 1968-81
First Issue of 1948—
2 Vis 1963-71
—
—
Irrigation Dist Elec Rev—
2y4s 1963
M-S
2V'aS 1964-72
M-S
2y4s 1973-77
M-S
__
bl.75 to 3.10%
3-3
F-A
-M-N
NEBRASKA
—
2.50
b2.75 to 3.75%
„
.
——
Manchester—
b2.00 to 3.55%
iy2s Aug 1 1963-68
98
101
99
NEW JERSEY
bl.75 to 2.20%
b2.30 to 3.50%
Highway Auth (Garden
MI88OUBI
State of Missouri—
bl.90 to 2.30%
b2.40 to 3.00%
2V*a 1964-1971
M-S
2 Vis 1972-1977
8tate Bldg bonds
2V4s 1964-1975
2 Vis 1976-1979
b3.00 to 3.40%
b3.45 to 3.55%
M-S
bl.60 to 2.70%
b2.50 to 2.90%
__
__
series B—
M-N
M-N
bl.60 to 3.10%
b2.90 to 3.25%
__
__
Independence (Elec Lt Wks Rev)
bl.90 to 2.75%
b2.85 to 3.05%
b3.15 to 3.35%
—
4 Vis 1963-1972
J-J
4Vis
1973-87 opt 1972—J-J
Joplin (City) iy4s 1963-64
Kansas
3s 1963-75
2%s 1967
2*2,5 1970-73
2 Vis 1963-75
3.05%
3.30%
3.60%
M-S
•
2.30%
3.30%
J-J
__
„
bl.65 to 3.60%
NomlnaL
__
J-J
A-O
b2.50 to 2.70%
bl.60 to 3.30%
b2.75 to 3.50%
3Vis Dec 1
Water
__
bl.60 to 2.70%
bl.60 to 3.00%
Airport rev 4y4s 1963-79 J-J
Housing Authority—
3.75%
__
bl.80 to 3.00%
b3.10 to 3.60%
b2.50 to 2.80%
__
4.10
—
3.00
3.10
__
__
4.40
__
_
—
_
City—
3Vis various 1963-72
2.60%
b2.10 to 3.05%
Is 1983-1985
n
-M-S
3.20s
1963-1989
2.40s Wat Wks 1969.
2.30s Imp 1963-68
bl.75 to 2.30%
b3.10 to 3.25%
b3.30 to 3.55%
Lansing (City of) —
Elec Plant iy2s '63-74—M-N
f Flat price,
99
b2.40 less
98
(Great Falls) —
Highway Bonds—
F-A
r-A
1979-1982
b Basis,
-A-O
imp 1963
3y4s Aug 1 1965-1992
2 45
b276~0
State Building ctfs—
3.50% May 1 1963-1979
Rural Credit Def Fund—
1.10s ctf of Ind 1963
3-3
3.60s 1963-1964
J-J
1.70s 1965-1967
J-3
State Building Certificates—
3s 1964-1976
F-A
St Paul—
5s Genl
bl.80 to 3.25%
bl.70 to 2.60%
b2.70 to 3.45%
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
4 %s 1973
4s 1973-1978
—
optional 1964
F-A
M-S
Works
1995
__
_
2.20
„
__
(City of)—
2Vis Feb 1 1964-1977
b2.20 to 3.50%
bl.80 to 2.90%
J-J
2V4s 1973-82
Waterworks Rev
1V»S 1991-1997
A-O
(1957 ser)
M-N
bl.70 to 2.90%
bl.70 to 3.00%
b2.50 to 3.20%
b3.20 to 3.60%
_
-J-J
3y4s series O 1988—
4Vis
ser
D & E 1988—J-J
_
bl.50 to 3.15%
—
_
bl.50
b2.50
b2.80
b3.10
to 2.40%
to 2.60%
to 3.10%
to 3.25%
b3.30 to 3.40%
bl.50 to 2.20%
b2.30 to 3.50%
b2.60 to 2.70%
—
_
90
106Vi
93
109
3%s 2nd series 1988
J-J
it 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
96 y2
99%
102
97
95
98 y2
100%
103 y4
99
99
__
_
Springfield—
Public Util Rev series A—
2s 2y4s & 2Vis '63-69-M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
3.40s 1974-1975
Revenue
Rev 3.20 ('51 issue) '86—J-J
Revenue 3y4s Jan 1 1985
„
8t "Louis
Water Revenue—
6s 1963-1969
3y4s 1968-1970
3%s 1971-1973
Turnpike Authority—
100
M-S
State Parkway) —
State-Guar Parkway ser A—
3s 1963-85
3-3
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1963-68
C-3
2 Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
—
Improvement
iy2S 1963-67
Public Sewer bonds—
2s Dec 15 1963-65
2y4S Dec 15 1966-76.
War Veteran's Compensation—
2 Vis 1964
3s 1972
Montana (State of)—
1.60s Sep 1 1963-69 opt '59_
Cascade School District No 1
Billings 2.30s Feb 1 1974—
M'nneapolis-St Paul—
Metropolitan Airport Com—
2s 1963-68
M-N
2y4s 1970-78
M-N
Olmsted County—
Independent S D No 8
1 &
iy4% 1963-67—J-J
Detroit—
48
lVis-l%s-2s 1963-76
M-S
Wavne (County of) —
4y4s water 1963-65
.M-N
4b wtr 1966-68 opt '65-M-N
2.60s 1963-66
2 Vis 1963-67
2.30s various 1963-79
2.10s various 1963-79
2s ref 1963-69
1.90s 1963-74
(series II)
1963-1972
1972
b2.00 to 2.60%
Minneapolis—
bl.80 to 3.75%
Trunk Line H'way (series Vllr«
5s 1963-1967
M-N bl.75 to
3l/43- 1968-1971—
M-N b2.75 to
b3.10 to
3 Vis 1972-1976
b3.40 to
3 Vis 1977-1982
b3.65 to
3Vis 1983-1986
Korean Veterans'—
bl.70 to
2y4S 1963-1966
b3.00 to
IVis 1967-1970
5s
—
2%s
2 Vis
A-O
1966-76
bl.65 to 3.85%
■UfT '
2y2s 1963-1977
bl.75 to 3.20%
bl.80 to 2.30%
IVis Mar 15 1965 opt 1952__
iy4s 1963-65
-Af-S
Detroit Expressway series HI
—
99
Trunk Highway
2.90s 1963-1973
bl.70 to 3,00%
bl.70 to 3.00%
bl.75 to 3.55%
Weymouth IVis 1963-70—Af-N
bl.70 to 3.35%
1970-73
optional 1960-61.
Saginaw Water Revenue—
Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
bl.75 to 3.20%
PHtsfleld (City)—
1.90s Vets Hous 1963-68-M-S
1.80s water 1963-68
3-3
Somerville 2 Vis 1963-69
J-3
1963-1981
3-3
2s new disp 1963-88
Af-N
1.60s 1963-81
Af-N
IVis St & Sew 1963-79-J-D
_
MINNESOTA
to 3.50%
to 3.40%
to 3.50%
to 3.80%
to 3.50%
to 3.60%
to 2.65%
A-O
3.10s
3s-3Vis
99 y2
106
3.50%
b2.00 to 3.90%
b2.10 to 4.00%
b2.10 to 4.10%
bl.75 to 3.30%
bx.70 to 2.50%
Springfield—
MONTANA
98 y2
104 y2
Yellowstone Co S D No 2—
M-S
Lynn 2s 1963-69
Newton 2%s 1963-69
Bridge Authority—
Bdge rev ser A 1994 3-3
5 Vis Jan 1 1994
Midland (Water Revenues)—
1%s-2s-2v4s-3s 1963-75-M-S
Muskegon (Water Revenue)—
3Vis-l%S-2s 1963-80
J-J
Royal Oak (City of)—
Ref 2Vis 1963-65
Af-S
Ref 2Vi% to 1965
opt 3% % to maturity
is
__
Yield Basis or To
Bid
Ask
Net
Bonds—
Mackinac
bl.60 to 3.95%
3.75
1 1992.
1963-1968
2Vis
Yield Basis or To
Bid
Ask
Net
Bonds—
„
__
__
3.75
Highway Extension—
4Vis ser B of '30 July '64-67
3y4s ser C of '30 Nov '63-69
bl.50 to 2.20%
bl.50 to 2.40%
Institutional Construction—
3Vis series A July 1964-66—
4Vis series B July 1963-67—
4s series C April 1963-69—
2Vis ser D May 1963-70
1.20s Nov 1 1963-65
bl.60
bl.50
bl.50
bl.50
bl.75
to
to
to
to
to
2.15%
2.20%
2.40%
2.50%
2.60%
3.40
__
__
„
—
—
__
__
2.80
September, 1962
STATE AND MUNICIPAL BONDS
85
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
Highway Improvement—
Yield Basis
Bonds—
North
2y2s series F July 1963-83
Recreation, Conservation etc—
4.15s
1965-1968
3s 1969-1983
3.20s 1986-1991
2s 1992
Af-S
Af-S
Af-S
Af-S
bl.50 to 3.60%
b2.00 to 2.30%
b2.40 to 3.00%
b3.15 to 3.25%
__
—
1963-68
Bergen—
Refunding of 1945—
__
__
—
__
3.60
Af-N
bl.50 to 3.00%
2V4s 1963"
2y4s 1964
2 Wis 1967
Passaic—
4Vis water 1963-70
ltts
__
-J-D
-J-D
-J-D
99
94
90
95
91
-J-J
bl.75 to 3.00%
—J-D
—F-A
1963.
Gen Revenue series D
3.60s July 1 1996
6s 1967-1970
J-J
3s 1971
J-J
3.10s 1972
-J-J
3y*s 1973-1977
-J-J
3.30s 1978-1979
-J-J
3.40s
1980-1985
-J-J
100
bl.65 to 2.75%
_
_
F-A
F-A
1.50
2.50
IVis 1966-68 opt 1965-^.F-A
3.00
Water Development—
4s 1964-1968
Ss 1969-1974
3 Vis 1975-1979
8 Wis 1980-1984 'opt '75
Paterson—
4Vis 1963-1968
1.20s 1963-1969
Perth Amboy—
F-A
J-D
J-D
J-D
b2.40 to 2.70%
A-O
A-O
Wat Dev Series B—
3Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3Wis 1985-1988
bl.90 to 2.30%
b2.30 to 2.50%
b2.55 to 2.80%
b2.90 to 3.10%
A-O
A-O
—
—
~
__
__
__
2.90
3.00
„
__
3.15
_
Atlantic City—
Ref bonds of 1944
3 Wis
1963-67
3s Dec 1 '67 opt '48 to '54
4Vis gen Imp 1963-79
A-O
__
F-A
F-A
b2.00 to 3.75%
b2.50 to 3.70%
Ridge wood 4'/is 1963-68_Af-N
South Jersey Port District—
99 Vi
lOOVi
99 Y*
100 y«
bl.90 to 3.75%
—
bl.70 to 2.65%
school
1963-67
F-A
3 Vis 1963-93
JJf-N
Tenafly
2y2s 1963-65.
2Vis 1966-76.
2.70s 1977-89.
Sewer System series F
6s 1963-1968
J-D
3V*a 1969-1974
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfield 4y«s 1963-1968-J-D
2Vis
Camden—
4Vis water 1963-69
3.40s
1987-70
Af-N
J-D
Camden County—
4 Wis 1963-70
4s 1963-68
/-J
Camden (Housing Author) —
SiVis June 1989
Clifton 3s 1963-75
F-A
2y*s 1963-78
M-N
Bast Orange—
4 Vis 1963-1969
3s school 1963-74
Elizabeth—
1.40s
1963-90-
IVis sch dist 1963-85
Hackensack 3s 1963-66
Hamilton (Township)—
3 Vis sewer 1963-1978
-A-O
-M-N
M-S
2.70%
3.10%
3.70%
2.50%
2.30s Mar 1 1965
£y4s Mar 1 1966
Severance Tax—
2s July 1 1963-65
bl.75 to 2.80%
bl.75 to 2.60%
1963-69
4y«s 1963-19674s 1963-1987
b3.85 ' 3.75%
bl.70 to 3.20%
bl.70 to 3.60%
2y4s
4s
1.50s
4 Wis March 1 1965
bl.75 to 2.80%
Morristown—
4s 1963-69
Af-N
bl.75 to 3.10%
Sf-S
bl.75 to 3.25%
bl.75 to 3.65%
bl.75 to 3.15%
bl.75 to 3.60%
bl.75 to 3.75%
bl.75 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
bl.75 to 3.50%
F-A
J-D
A-O
J-J
2.40s
M-N
2.20s
J-J
J-D
1963-1974
2y4s 1963-1968
1963-1967
1.60s Aug 15 1963-70
1963-1997
Dew Brunswick—
4%s sch & wat '63-69
4 Vis 1963-67
JBid
A-O
__
__
__
J-D
a
Less 1.
b Basis,
J-J
July 1 1994
Thruway Authority—
Less
Vi.
d Leas
14fe.
J-J
J-J
J-J
g
J-J
J-J
—
3.25
3.30
3.35
b3.10 to 3.25%
)-J
—
3.30
3.30
__
__
Vi
Af-S
b3.00 less
MS
b3.20 less ' Vi
b3.70 less 1
b3.75 less 1
A-O
.
2.40
3.85
F-A
.J-D
J-D
3.15
b3.85
b4.00
b3.55
b3.75
b2.05
b2.55
3-65%
3.85%
3.40%
3.60%
1.90%
2.45%
b3.25
b3.50
b3.65
b3.00
b3.05
3.10%
3.35%
3.50%
2.85%
2.95%
2.95%
2.05%
1.85%
1.60%
1.70%
1.90%
b3.05
1 1963.
bl.90
b2.20
J-D
%
4y2s 1963-69
4 Vis 1963-70__.
3 Vis 1963-64
2y4s 1963-73
2 Vis 1963-73.
1.70s 1963-79—
bl.75 to 3.00%
Albany (City of)—
Vi
Vi
b2.50 less
b3.00 to
_
3.30%
bl.60
b2.00
b2.00
b2.25
less
less
less
less
103
.Af-N
,_J-D
—J-D
_Af-S
Binghamton 4y2s 1963-71-A-O
Vi
bl.75 to
bl.75 to
bl.75 to
bl.75 to
bl.75 to
--
2 75%
2 85%
2. 10%
3 30%
3 30%
bl.75 to 3 .75%
bl.70 to 2. 75%
Vi
Buffalo—
4 Vis 1963-1967
2.90s 1963-1975
1.70s 1963-1981
Various purposes
2.70s 1963-1976
Vi
V4
__
_
96 y4
__
M-N
A-O
bl.75 to 2.50%
bl.75 to 3.25%
J-D
bl.75 to 3.50%
J-J
bl.60 to 2.90%
J -if
bl.75
bl.75
bl.75
bl.75
b2.50
Sewer Authority—
109%
4s
__
1963-64
-J-D
1963-64
3 Vis ser F 1963-64. .M-N
2.10s ser I 1963-67. _M-N
IVis ser J 1965-66
Af-S
4Vis
b2.40 to 2.70%
b2.80 to 3.10%
b3.40 to 3.50%
107
111
_
__
108
112
103y2
__
104Vi
Cortland (City)—
1.60s 1963-1964..
to
to
to
to
to
2.10%
2.10%
2.10%
2.60%
2.60%
_J-D
bl.75 to 2.30%
.A-O
bl.80 to 2.80%
Freeport—
1963-66.
sewer
J-D
bl.75 to 2.50%
Hempstead 2.30s 1963-67—tf-J
Central High Sch Disc No 1
bl.75 to 2.90%
1963-84.
F-A
bl.75 to 3.90%
Union Free School District
No 16 2.20s 1963-72
J-J
Mamaroneck 3.90s 1963-68.J-J
Mineola (V) 4.40 1963-68_J-tf
bl.75 to 3.60%
bl.75 to 2.75%
bl.75 to 2.80%
4.40s 1963-1965
%
%
2.80s
less
Vi
to 3.20%
to 3.20%
Hempstead—
Vi
Vi
Aeiount
4Vis
93 Vi
107Vi
94 Vi
108 y4
b2.30 to 2.60%
__
b2.85 to 3.15%
b3.20 to 3.45%
Less Vi.
Vernon—
school
1963-72
Nassau County—
4.20s 1963-86
3.90s 1963-1989
3.60s 1963-1990
3 Vis 1963-87
3.40s 1963-85
2s July
1963-64..
2.40s 1963-64
2%s
revenue
1975
2 Vis 1963-82
2.10s im 1963-79
2s 1963-80
1.60s
J-J
—
—
_
__
_
1 1964.
1 1965.
b2.10 less
b2.25 less
b2.30 to 3.00%
b3.20 to 3.65%
80
81Vi
2.70s
c
.
1
1
1
-
-J-J
b2.20
b2.00
bl.75
1.90s 1963-68
Vi
b3.00 to 3.05%
b3.00 to 3.10%
b3.10 to 3.20%
i
__
Albany County—
b3.60 to 3.65%
Gen Revenue series B—
2 Vis 1964-69
2%s 1970-79
bl.75 to 3.00%
b3.20 less
b3.25 less
b3.25 less
__
1 1967.
1 1965.
y4
%
b2.60 less
less
2Vis 1979-1980
2Vis 1981-1984
bl.75 to 3.10%
.J-J
July 1 1979.
July 1 1983.
3Vis March 15 1981.
bl.75 less
b2.00 less
b2.60 less
b2.90 less
b3.05 less
Gen Revenue series
6s 1966-1968
5y4s 1969
3 Vis 1970-1973
3.90s 1974-1979
_J-J
3s
3s
__
b99Vi to 3.50%
b2.75
b2.90
b3.15
b3.15
—
1985
1 1986.
1 1987_
1 1988-90—
1 1991—
1 1992-95.
2Vis Jan 15 1978
2 Vis Jan 15 19852Vis Jan 15 1991.
92%
2Vis Oct 1 19752.60s 1976
2.70s 1977-1978
bl.40 to 3.25%
J-D
price to option date,
__
Thruway Authority—
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
Thruway Authority—
Vi
Greenburgh Un Sch Dis No 9
2Vis Oct 1 1971.
Housing Authority—
3y8S
__
Thruway Authority (2nd issue)
—
__
_
b3.50 less
2.20s
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975.
2.60s June 1 1977-78.
2.70s June 1 1980-81
2Yas June 1 1982-84
bl.75 to 3.90%
bl.75 to 3.50%
b2.00 to 3.30%
bl.75 to 3.40%
Y
__
Vi
4s March
108 Vi
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
b3.35 to 4.40%
-J-J
Af-N
M-N
3.75
3.65
3.75
__
.
b3.50 less
4y4s Jan
4Vis Sept
4Vis Jan
5s March
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3y4s 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Was Jan 1 2006
4%s Jan 1 2006
i
General revenue series J—
3Vis Jan 1 2006
bl.75 to 3.50%
-J-D
M-S
Sf-S
-J-J
3y4s March 15 1981
3s March 25 1987
l%s April 1979
1.60s June 18 1984.
IVis Aug 1 1965
IVis Dec 4 :t98C
IVis Dec 3 1981
IVis Dec 1 1996/88
IVis June 15 1990
2Vis Dec 1 1985
2y4s Dec 1 1990/88
2 Vis Dec 1 1965
2Vis Dec 1 1970.
2.25%
2.50%
95 y4
Maplewood (Township)—
Newark 6s 1963-72
4 Vis 1963-83
4s 1963-1970
3.10s April 1 1963-77
2Vis Jan 15 1963-76
b2.00 to 3.15%
Power Author 3.20s 1995
J-J
General Revenue series F—
b2.00 to 3.25%
b2.00 to 3.15%
b2.00 to 3.75%
b2.00 to 4.00%
bl.75 to 3.75%
1963-1967.
Mlddlesex (Borough)—
3Vis 1963-67
Montclair 2Vis 1963-70
Sept 1 1965
4s 2004
bl.75 to 3.35%'
bl.75 to 2.90%
M-N
Sf-S
March 1 1967
Housing Finance Agency
General housing loan '61 A
bl.75 to 3.10%
bl.75 to 3.20%
Af-N
M-S
4s
4s
N
4Vis water 1963-70.
1963-70.
J-D
AVisSept 1 1963
Kearny—
5Vis
1969-71 opt 1968
__
_
Various purposes—
__
Highway Improvement—
bl.75 to 3.25%
A-O
J-J
J-J
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
bl.75 to 2.40%
Af-N
Af-N
Jan 1 1966
Jan 1 1967
4s
bl.70 to 2.70%
bl.70 to 4.00%
-D
—J-D
b3.60 to 3.65%
b3.25 to 3.45%
b2.25 to 2.90%
NEW YORK
State Canal Improvement—
4 Vis Jan 1 1964
J-J
4Vis Jan 1 1965
J-J
bl.70 to 4.00%
bl.70 to 4.00%
-M-S
Water 2.60s 1963-76
M-N
Water Series D—
2s 1963-71
M-N
Sewer Authority 1st ser—
3y4S 1966-1992
J-J
4s
bl.75 to 2.70%
b99Vi to 2.65%
1963-70
I-J
3 Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995
Albuquerque—
bl.90 to 2.70%
Hospital 2.60s 1963-76—M-N
Linden 2.45s 1963-85
1.60s 1963-69
bl.75 to 2.85%
bl.75 to 3.20%
bl.75 to 3.00%
b2.45
b2.70
Building Institution—
I'/aS July 1 1963-65—
Jersey City—
5s
bl.70 to 2.35%
__
Thruway Auth (7th Issue) —
NEW MEXICO
bl.70 to 2.60%
bl.90 to 3.10%
b2.80 to 3.10%
J-J
1993-95
3s Jan 1
3.05s Jan
3.15s Jan
3.20s Jan
3.15s Jan
3.10s Jan
to 2.65%
to 2.80%
to 2.70%
to 2.50%
to 3.20%
to 3.75%
bl.70
bl.70
bl.70
bl.75
bl.75
bl.75
__
„
Thruway Author (6th Issue)
3.75%
M-S
Hudson County—
4 Vis 1963-78
2.65s 1963-70
__
Union Township School Dist—
4 Vis 1963-68
J-J
2.40s Sch Dist 1963-67—J-D
Weehawken 3Vis 1963-70—J-J
Westfield—
4 Vis 1963-66
—A-O
West New York—
4Vis Oct 1 1963-68
A-O
bl.70 to 3.20%
bl.75 to 3.15%
OJen Ridge—
4Wis Mun Bldg 1963-70-F-A
Gloucester City—
5 Wis water 1963-66
M-N
1963-67
Union County—
2.80s June 1 1963-1965
bl.70 to 2.70%
bl.70 to 3.20%
2Vis 1963-1978
6s 1963-72
Essex County—
1.70s
1963-87.
J-D
3.00
__
b3.10 to 3.35%
b3.40 to 3.45%
b3.50 to 3.55%
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
bl.70 to 2.80%
bl.70 to 2.65%
b2.50 to 4.10%
F-A
__
2.80
__
—
_
Thruway Author (4th issue)
b2.00 to 3.70%
J-D
1963-74
2 Vis
Highway Debentures—
4s 1963-70
Ref
to
to
to
to
to
To
Net
103 V*
104 y4
b2.60 to 3.30%
2%s Jan 1 1994-95
A-O
A-O
gen fd & ref '63-68 F-A
ref 1963-66
A-O
Em House 1963-71-M-N
1963-74
J-D
2Vis
2 Vis
17/8s
_
bl.75 to 2.25%
b2.40 to 3.60%
b3.60 to 3.80%
bl.80
b2.80
b3.15
b3.70
bl.70
1.20s
Trenton—
3s gen imp
3s 1963-70
__
b2.00 to 4.10%
Bergen County—
Sewer Authority
1963-77
Marine Terminal—
4 Vis 1963-1973
South Orange—
4 Vis 1963-70
4 Vis
1963-1967
b2.00 to 2.90%
Sewage Disp Sys (ser B)
Feb
Plainfleld IVis 1963-70
Bayonne—
4Wis
2 Vis 1985-89
2.45s 1990
2.60s 1991-92
bl.75 to 2.85%
b2.50 to 3.60%
5s
J-D
or
Ask
Thruway Author i3rd issue)
2.60
„
State Teachers' College—
IVis 1963
IVis 1964-65
Bid
Thruway Authority—
Passaic County—
4 Wis 1963-1970.
State Institution Constr—
1.90s
Yield Basis or To
Bid
Ask
Net
Bonds—
1963-89
Af-N
bl.75 to 3.10%
M-S
J-J
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
94
bl.75
bl.75
bl.75
bl.90
-J-J
.Af-N
Af-S
A-O
F-A
M-S
M-S
to 3.50%
to 3.50%
to 3.50%
to 3.40%
to 3.40%
to 2.10%
to 2.10%
to 3.80%
to 3.90%
to 4.00%
to 2.50%
_
New Rochelle—
4 Vis 1963-65
1.80s 1963-68
2.70
__
f Flat price, y"
/
Af-N
Af-S
bl.75 to 2.40%
bl.75 to 3.00%
__
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOB ALL SECURITIES
Bid
New York City (various)—
4Vis Dec 1 1979-
4Vis
4Vis
4Vis
4Vis
4y4s
4%s
4y4s
4y4s
4 Vis
4y4s
4y4s
4Vis
4s
Dec 15 1971
July 1 1967
June 1 1965
March 1 1963March 1 1981_
Nov 15 1978
Jan 1 1977_
Feb 15 1976
June 1 1974
April 15 1972
_
—
2Vis July
1977_
15
1969—
-
..
_
A-O
J-D
J-D
2Vis June 1 1963-79
1.80s water Nov 1 '63-80-M-N
D-J
A-O
M-S
1963-83
1963-78
——
...
.
r
J-J
'63-76-F-A
Port of New York Authority
Consolidated—
4y4s Oct 1 1989
3Vis Oct 1 1987
3%s Feb 1 1989
3 Vis Nov 1 1991
3.40s Feb 1 1987
__
101%
94%
A-O
J-J
1 1963-81
Yonkers—
4s July 1 1963-79
3.90s June 1 1963-77
A-O
A-O
A-O
A-O
b4.10
—
_
_
IVis April 1 1985
IVis April 1 1985
b3.75
bl.50
bl.50
bl.50
bl.50
to
to
to
to
—
2s
1963-90
bl.60 to 3.30%
bl.60 to 3.20%
bl.60 to 3.60%
bl.60 to 3.10%
M-N
3y4s 1966-1979
M-N
—
—
_
_
bl.50 to 3.40%
bl.50 to 3.30%
bl.50 to 3.35%
bl.50 to 3.45%
—
bl.90 to 2.95%
109%
105
103%
102 %
102
102
J-J
J-J
Asheville—
2%-4s gen ref July 1 1976Buncombe County—
2%-4s gen ref July 1 1978Charlotte—
.M-N
4y4s 1963-70
4y4s
1963-79
3s 1963-77—
2%S 1963-66
2y4s 1963-72
2%s 1973-80
Issues dated
6s 1963-64
M-N
2y8s 1965-75
M-N
2%S 1976-85
93%
90%
94%
92%
93
89
84%
84%
Syracuse—
2.20s hway 3-1-1963-72-M-S
——
bl.50 to 3.50%
bl.50 to 3.45%
bl.50 to 2.70%
bl.50 to 3.85%
100
97
_
bl.75 to 2.65%
bl.75 to 3.10%
b2.00 to 3.00%
bl.75 to 2.45%
b2.00 to 3.20%
b3.10 to 3.55%
_
—
—
iy2s April 1 1963-66
(El Lt St Street Imp)
2y4S 1963-68
J-D
2s 1967-71
1-D
J-D
J-D
1963-1965—
£.
2s 1966-75
bl.50 to 3.05%
Raleigh 4%s 1963-67
A-O
A-O
bl.50 to 2.95%
1963-70
Rocky Mount—
3s
Water and sewer bonds—
2 Vis 1963-70
J-J
—
to
to
to
to
2.20
2.35%
2.70%
2.95%
3.10%
__
__
J-J
2y4s 1971-80
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
J-J
„
—
M-S
M-N
Triborough Bridge St Tunnel
Authority Revenue—
2 %s July 1 1965
2%s July 1
1967—
2y8s July 1 1968—
2 Vis July 1 1969.
3%s Jan 1 1985-
bl.50 to 3.35%
bl.95 to 3.50%
bl.95 to 3.25%
bl.85 to 3.40%
bl.60 to 3.20%
bl.80 to 3.45%
1985
2.10%
b2.25
b2.65
b2.80
b2.85
103%
108 y2
2.50%
2.65%
2.70%
104%
109%
3.70s May 1 1963-82
M-N
3%s Mar 1 1963-79
M-S
4s water Mar 1 1963-77_M-S
bl.60 to 3.35%
bl.60 to 3.30%
bl.60 to 3.20%
2.90s serially to 1977
bl.60 to 3.35%
A-O
Watertown—
2.70s Apr 1 1963-76
A-O
I.60s sch Jan 1 1963-79.J-J
3.20s sch Nov 1 '63-87—M-N
b Basis,
J-J
A-O
bl.75 to
3.60%
bl.80 to
bl.90 to
3.50%
3.60%
bl.80 to
M-N
—
—
—
—
bl.85 to 3.60%
bl.80 to 3.80%
—
bl.80 to 3.40%
_
bl.85 to 3.30%
bl.85 to 3.55%
__
A-O
bl.85 to 3.30%
—
bl.75 to 3.75%
bl.75 to 3.70%
b2.20 to 3.50%
1963-1969
—
3.55%
3.50%
bl.85 to
3.60%
J-D
bl.90 to
3.50%
J-D
(City) S D—
2y4s imp 1963-72
—
Marion
—
(City of)—
l'As 1963-71
and
b2.20 to
2.65%
b2.00 to
b2.75 to
b2.00 to
2.75%
3.00%
3.90%
bl.85 to
bl.60 to
3.10%
3.20%
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1963-65
A-O
2%s 1966-68
A-O
Steubenville 2y2s 1963-79-M-N
2.65%
3.00%
2.65%
2.65%
Toledo—
Waterworks Extension
1st mtge revenue—
2%s opt '56 due '63-69_J-D
2Vis opt 1956 due 1970_J-D
*
b2.00 to 3.10%
b3.10 to 3.20%
bl.75 to 2.45%
b2.40 to 3.20%
Warren
(City of)—
2Vis 1963-82 w w
2Vis 1963-90 W w
2 Vis 1991
bl.75 to 2.60%
bl.75 to 2.75%
Rev
Rev
J-J
f-J
J-J
b2.15 to 4.00%
b2.15 to 4.00%
__
Youngstown New Housing
Authority—
2 Vis
1982
bl.75 to 3.05%
b3.10 to 3.45%
Zanesville City (School
100
2s
building 1963-1969
__
__
b2.10 to 3.60%
b2.15 to 3.65%
bl.90 to
bl.85 to
Lima
__
—
__
—
__
__
__
4.10
3.70
Dist)
M-S
b2.00 to 3.50%
—
__
„
Wilmington—
„
3%s-2s-l%s 1963-80—A-O
(Town of)—
2y4s 1963-65
A-O
2 Vis
1963-78
A-O
Winston-Salem—
4 Vis 1963-73
M-N
__
__
__
2s refunding
l%s refunding
1963-68—J-J
bl.75 to 3.70%
1969-73
A-O
bl.75 to 2.15%
bl.75 to 3.40%
__
__
<;
bl.65 to 2.85%
bl.75 to 2.70%
b3.00 to 3.50%
OKLAHOMA
_
__
__
__
State of Oklahoma—
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
bl.60 to 3.10%
bl.50 to 3.70%
bl.50 to 3.30%
d Less IVi.
n
Nominal.
bl.80 to 2.70%
__
b2.25
bPar
bPar
bPar
—
to 2.55%
to 3.15%
to 3.25%
to 3.35%
__
Okla Turnpike Auth—
__
General obligations—
Construction—
1963-1966
J-D
3s 1967-1971
2.85s 1972-1974
J-D
J-D
bl.50 to 2.30%
b2.30 to 2.50%
b2.60 to 2.75%
Korean Conflict Compensation
3s May 15 1963-72
bl.70 to 2.65%
3y4s
Turnpike revenue No
3y4s June 1 1992
1—
97 y2
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
M-S
3.40s 1970-1972
M-S
Major Thoroughfare Const
Series C 3y4s 1963-64—M-S
3s
1965-1972
3 Vis
1990
F-A
4%s July 1 2001.
Serial L
3J/4s 1963-1969
Watertown City SD—
Less 1.
bl.80 to 3.40%
b3.20 to 3.60%
City iy2s 1963-71
M-S
County Is 1963-69
M-S
1st mtge Wat Wks Revenue
2y4s 1963-71
A-O
S D 1%S 1963-70
J-D
Library' 2s 1963-73
M-S
b2.25 to 3.00%
b3.00 to 3.20%
OHIO
Troy—
a
bl.80 to 2.50%
b2.50 to 3.30%
F-A
F-A
Hamilton—
*
1
_
__
3.50%
Is
96Vi
__
Water Works Extension—
J-D
Tonawanda (Town) —
3%s Apr 1 1963-86
A-O
3.10s sew Jun 1 1963-76-J-D
Tonawanda City SD—
3%s Jun 1 1963-86
J-D
4s Jan
bl.80 to 2.70%
bl.80 to 3.10%
bl.80 to 3.60%
bl.80 to 3.10%
bl.80 to 3.30%
bl.90 to 3.50%
J-D
M-S
M-S
Vis 1963-72
2s
b4.10 to 4.30%
to
to
to
to
__
__
bl.75 to 2.20%
b2.25 to 3.30%
b3.10 to 3.55%
bl.75
b2.70
bl.75
b2.00
__
Dayton 2y4s Nov 1 1963-73—
l%s S D bldgs '63-72—M-N
Franklin County Is '63-68-M-S
_
100
bl.65 to 3.00%
High Point (refunding)—
3%s 1963-69
M-N
3%S 1970-75
M-N
5s water ser 1963-68
J-D
__
Cuyahoga County
l%s Co Bldg 1963-68
A-O
2s Rd Imp 1963-73
A-O
County Offices Bldg ser B
__
ii
J-D
__
Unlimited tax bonds—
3 y2S 1963-1997
A-O
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1963-87-M-S
Various purposes
3 Vis Jan 1 1963-1986
__
Wilson
Tonawanda (City)—
4s Imp Apr 1 1963-88
3%s May 1 1963-78
1
Kinston
bl.50 to 3.20%
b2.20
b2.40
b2.75
b2.85
2.10s Aug 15 1974-79
Syracuse New Hsg. Auth.—
97
bl.75 to 3.20%
b3.30 to 3.40%
Elisabeth City (pub imp)—
3y4s 1963-67
A-O
3s
1968-70
A-O
94
72
68
61
_
2.10s Aug 15 1968-702s Aug 15 1971-73-
bl.65 to 3.50%
b2.00 to 2.50%
b2.50 to 2.75%
F-A
F-A
2yas 1963-78
2y4S 1979-83
Durham (County of)—
iy2S 1963-1969
Syracuse Housing Authority—
Ref 1st Issue series A—
2.10s Aug 15 1965.
2s Aug 15 1966-67
3.15
83%
92
70
66
59
J-D
Columbus—
2y4s 1963-1980
2s 1963-1974
„
b2.50 to 4.00%
M-S
Municipal Improvement—
89%
81 Vi
Craven County—
Ref 23/4s 1963-71Ref 2y4s 1972-81
Durham
(City of) —
bl.60 to 3.15%
bl.60 to 3.30%
_
—
101
l%s
Schenectady County—
3s hosp bldg Jul 1 '63-89_J-J
„
3.45%
J-D
J-D
1963-1972
2y4S 1973-1976
„
b2.00 to 2.15%
l%s 1963-66
8chenectady City SD—
F-A
3.05%'
3.30%
bl.60 to 3.30%
2s
__
Macklenburg County—
1963-83
to
b2.15 to 2.90%
Secondary road of Jan 1 '51
l%s 1963-81
J-J
Schenectady—
3.60s wtr May 1 '63-91_M-N
3.60s gen Imp 2-l-63-89_F-A
3s sewer May 1 '63-69_M-N
l%s sewer Jun 1 '63-76_J-D
2.10
b2.00 to 2.20%
b2.75 to 2.85%
iy4s Jan 1 1963-64
l%s Jan 1 1968-69
Secondary Road—
l%s Jan 1 1965-69
iy4s Jan 1 1970iy4s Jan 1 1963-64-
3.60%
101%
100%
*
.
M-S
1963-1973
1%S 1963-72
M-N
iy2s 1963-1971
M-S
Waterworks extension
1st mtge revenue
2s 1963-1965
F-A
2y4s 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
Road bonds dated July 1 1949
—
3.10%
107%
M-S
1963-1984
1963-1989
3y4s
3y2S
—
bl.65 to 2.00%
b2720
2.20%
3.20%
3.50%
3.65%
M-S
1963-72
2 Vis 1963-78
Unlimited tax bonds
—
b2.20 to 3.00%
M-N
b2.30
bl.60 to
bl.60 to
bl.60 to
bl.60 to
bl.60 to
l%s water wks 1963-70-M-S
l%s school 1963-73
M-S
Limited tax improvement
__
——
2.95%
2.25%
87%
1 Vis March 1 1986
3%s Dec 1 1963-2000
school
2.00
l%s April 1 1963
IVis April l 1965-70-
_
3.85%
3.85%
3.75%
3.60%
82 %
__
1
2s
3.30%
J-J
Cleveland—
5y2s 1963-1970
4s w w 1963-1968
2%s 1963-1983
3%s 1965
3.90%
91
87
_
Air Terminal—
2 Vis Oct 1 1979
Air St Marine Terminal—
2.20s Dec 1 1980
General St Refunding—
2s Aug 15 1974„
Feb
_
b2.00 to
2.y4s Sept 1 1963-76
Issues dated Oct 1 1950—
3.95%
b4.05
b4.00
100
100
99
—
2Vis April 1 1985
2Vis Sept 1 1984
2%s
_
2 Vis
——
4s 1963-1964
82%
1
__
NORTH CAROLINA
—
95%
98 %
100 %
103
_
—
1982
2.90s Dec 1 1983
3s Nov
J-D
__
,
4
3Vis May 1 1988
3Vis Sept 1 1993—
3s May 1 1986
J-D
2%s May 1 1963-78
3%S Aug 1 1963-76
Onondaga County—
3s highway Feb 1
M-S
1963-80
1 1963-81
1 1963-81
2s 1967-70
Niagara Falls City SD—
3.10s June 1 1963-80
2.90s Apr 1 1963-87
Mar 1
Jan 1
1 1963-83
bl.50 to 3.15%
bl.50 to 3.45%
bl.50 to 3.10%
bl.50 to 3.20%
bl.50 to 3.60%
bl.50 to 3.50%
110
b3.95
b3.85
Niagara Falls—
3.10s Apr 1 1963-78
3.20s pub imp 4-1-63-67
2.30s
1.90s
A-O
Capital Improvement—
New York City Housing Auth—
2s March 1 1990-2000
2Vis March 1 1990-2000
2 Vis May 1 1985-1995
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
1963-81
1
J-D
Akron S D 2s 1963-69
Cincinnati—
5s July 1 1965
County—
——
109%
103%
93%
96%
99%
__
——
Westchester
3.20s Oct
2.30s Sept
4s June 1
4y4s June
2.10s Oct
2.70s July
Yield Basis or To
Bid
Ask
Net
Bonds-
103%
100
94
-
.
106 Vi
102 Vi
3s June 1 1980
3s Feb 1 1979-
,
111%
107%
May 1 1977_
3Vis Jan 15 1976
3 Vis July 1 1975
,
112
108
_
——
112
112
112
105%
102 %
_
4s
1
106%
101%
112%
110
110
110
110
110
March 1 1964
Oct 1 1980
3s Jan
105%
101
Net
109
Yield Basis or To
Bid
Ask
Net
Bonds—
115%
113%
110%
_
April 1 1966
Ask
113%
lllVi
107 Vi
Bonds—
ARE AS OF AUGUST 31, 1962
M-S
99
Turnpike Revenue—
Northeastern Turnpike—
3Vis 1963-1965
J-D
3 Vis 1966-1969
J-D
3.60s 1970-1982
J-D
3 Vis 1983-1993
J-D
Oklahoma City—
1st May 1 1963-71—
Issues dated May 1 1953
M-N
2y2s 1963-68
M-N
2 Vis 1969-78
-
100 y2
106
100
105
bl.00
b3.05
b3.45
b3.85
to
to
to
to
3.00%
3.35%
3.80%
Par
bl.50 to 3.10%
bl.50 to 2.75%
bl.50 to 3.40%
b2.00 to 2.20%
bl.70 to 2.60%
b2.65 to 2.80%
bl.70 to 1.85%
b2.10 to 2.75%
Tulsa—
Is 1964-1966
J-J
General
obligations—
1.10s 1963-1965
-J-J
Waterworks St Sewer—
2y4s 1963-1973
J-J
b2.00 to 2.50%
bl.80 to 2.40%
bl.70 to 3.30%
__
2.15
__
—
September, 1962
STATE AND MUNICIPAL BONDS
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
OREGON
Allentown
Highway IVis 1963-71
Highway series 1953 "B"
2 Vis
1963-1966
A-O
M-S
State Highway (series 1962-A)
2.40s
1963-1968
J-J
2.60s 1969
T-J
2.70s 1970
J- J
2.80s
1971
T-J
2.90s 1972
J-J
Veterans' Welfare—
3y«s Oct 1 1972-1975
3 Vis 1976 opt '71
3 Vis
Oct
1
1975
A-O
F-A
A-O
3.40s 1977 opt '71.
3.40s 1978 opt '71
2Vis April 1 1967
Veterans* Welfare series XV—
3s 1970-1974
3.20s 1975-1978
T-D
bl.70 to 3.35%
bl.65 to 2.25%
bl.65 to 2.45%
—
__
b2.75 to 2.90%
b2.90 to opt
__
Del Riv
bl.70 to 2.65%
b2.70 to 3.30%
bl.90 to 2.15%
__
Easton
Sew rev 1951 series—
2s 1973-1976
2y8s 1977-1984
2s 1985-86
Erie (City of)—
""
_
1963-1966
J-D
3.20s 1967-1971
3.40s 1972,1974
3 Vis 1975-1979
3.60s 1980-1987
-J-D
-J-D
J-D
J- D
16th Series—
2y«s 1965-1966
2 Vis 1967-1969
2%s 1970-1972
3s 1973-1977
3 Vis 1978-1981
3.40s
J-J
J-J
J-J
J-J
J-J
J-J
1982-1983
3 Vis 1984-1989
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1963-1964
3y«s 1965-1971
3%s 1972-1975 opt '73
State Highway «Ss Bridge
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y*s 1974-1977
State Pub School
6s 1963-1972
bl.85 to 3.50%
1973
1974-1975
2.90s 1976-1978
3s 1979-1980
3.10s
3.20s
1981-1982
1983-1986
3.30s 1987-1994
Is 1995
Turnpike
J-D
J-D
J-D
104%
__
.
_
.
.
__
.
.
.
.
.
__
ext 1986
J-D
River Extension—
1970
1
2 Vis
1967-1978
2%s 1963-1984
Af-S
Af-N
2y«s May 1 1963-1970
l%s 1963-1972
Af-N
l%s 1963-1980
M-N
l%s 1963-1965
_M-S
IVis 1963-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67__^-D
3s June 1 1968-1971__J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81
T-D
3.60s June 1 1996
J-D
l%s
1963-76
S D Is 1963-1974
tBld
J-D
F-A
for average maturity,
_
16
—
2%s
bl.60 to 4.00%
b2.20 to 2.90%
b2.90 to 4.20%
b4.15 to 4.25%
__
__
_
Project A Rev
3 Vis
bl.80 to 2.95%
3.30 to 4.10%
102 V*
94 Vi
101 Vi
b2.90
bPar
bPar
bPar
bPar
bPar
bPar
t<F3.10%
to 3.50%
to 3.75%
to 2.80%
to 3.70%
b2.40 to 3.80%
b2.90 to 3.00%
b2.90 to 3.05%
b3.10 to 3.25%
102
bPar to 3.75%
b2.00 to 4.00%
b Basis,
n
ser
_
b2.00 to 3.10%
b3.40
__
_
_
__
__
3.30%
b3.90
b4.00
3.70%
3.90%
b2.60
b2.60
2.50%
2.50%
b2.50
b2.90
2.30%
b2.80
b3.20
2.70%
3.10%
2.50%
2.65%
2.80%
_
'
__
__
4.25
4.40
—
bl.60 to 3.05%
b3.10 to 3.80%
b2.05 to 2.85%
b2.95 to 3.10%
b3.25 to 3.75%
__
__
__
b2.90
2.75%
2.40%
2.80%
Spartanburg—
4Vis water 1963-65
b3.00
b3.10
b3.10
2.90%
2.90%
2.90%
J-J
b2.50
2.30%
J-J
b2.00
1.75%
2y2s 1963-68
M-N
M-N
b2.75
b3.00
2.60%
2.85%
2V«s 1963
York (County of)—
TENNESSEE
_
J-D
J-D
2.00s 1964-65
2.40s 1963
4Vis July 1 1963-67
H'way <fc Educ Institutional
4s 1963-69
3.10s 1970-71
3y<s 1972-75
3.30s 1976-79
Af-N
Af-N
Af-N
Af-N
Af-S
Highway 4s 1963-68
Af-S
2 Vis
2.60s
1969
1970
Af-S
2.70s
1971-72
Af-S
b2.10
2.00%
b2.00
1.90%
bl.70 to 2.40%
b2.00 to 2.60%
2.80%
b3.00
b2.90 to 3.10%
3.10%
b3.30
bl.40 to 2.70%
2.70%
b2.80
2.70%
b2.80
b2.90
2.70%
__
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
bl.80 to 3.40%
bl.60 to 3.75%
bl.60 to 3.65%
bl.75 to 2.00%
bl.85 to 3.65%
b2.00 to 2.70%
b2.00 to 3.50%
b2.60
C
1.80
_
b2.00 to 2.85%
b2.00 to 2.90%
b99Vi to 3.15%
b2.00 to 3.40%
b2.10 to 3.00%
b99% to 3.10%
Charleston—
3y4s wat wks 1963-78
A-O
Greenville 3Vis 1963-76
Af-N
Water rev 2y4s 1963-71-A-O
3.55
__
M-N
1963-78
3.10s
b2.70
b2.80
b2.90
2.60s 1969-71
__
__
"
__
bl.80 to 2.85%
b3.30 to 4.10%
—
__
4%s
July
1
_
__
_
__
_
—
_
100
102
103
1986
bonds 1962
4Vis Feb 1 1987
Blount County—
2 Vis 1963-72
Power
105
103 Vi
105 Vi
B
ser
:—
J-D
bl.75 to 3.25%
J-D
>.• 2 Vis 1973-76
Chattannooga—
b3.70
Electric Power Revenue—
Series AA—
2s 1963-64
J-J
.J-J
IVis 1964-66
J-J
IVis 1967-69
Ser B 2Vis 1963-69—J-V
3s 1968-78
J-D
3.50%
bl.50 to 2.00%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%
__
Davidson
bl.70 to 2.00%
County—
bl.80 to 3.25%
bl.80 to 3.80%
b2.00 to 3.10%
91
—
_
2Vis rural sch 1963-74
J-J
1.80s rural sch 1963-75-A-O
Johnson City ref 3Vis 1963-70
Electric Revenue ser A
IVis 1963-1965
J-D
b2.00 to 3.50%
(Rural School)
2y2s 1963-68
Af-N
1.85
A—
County
Water revenue series A—
2%s 1964-68
J-J
2.70s 1968-72
J-J
__
2Vis
2.80s
__
bl.80 to 3.00%
1973-76
1977-85
J-J
J-J
Knoxville—
General obligation
b2.60 to 3.30%
b3.30 to 3.60%
b3.65 to 3.90%
b3.90 to 4.20%
__
3.50
__
Wllllamsport Munic Water
Authority (Water rev ser A)
l%s 1963-68
IVis 1969-79
2s 1963-1975
__
School
J-J
J-J
J-D
bPar to 3.40%
b3.50 to 4.00%
-F-A
Electric Plant—
1.40s 1963-1969.
4.40s 1992
Board of Education
b2.50 to 3.75%
M-S
T-D
Highway
2s
1963-72.
-N
Cranston IVis 1963-83
A-O
2 Vis series G 1963-74—F-A
4s 1963-66
T-J
4Vis Mar 15 1963-78
M-S
2s
Nominal
Af-S
b2.00 to 3.50%
b2.00 to 3.45%
b2.00 to 3.45%
A-O
J-J
bl.40 to 3.00%
bl.40 to 3.90%
M-N
1975-81
-J-J
_A-0
_J-D
_J-D
ser
__
__
__
—
.
5
2s
1967-73
2%s 1974-81
Street improvement—
1.10s 1963-69
Robertson County—
2 Vis 1963-66.
2 Vis
1967-70
bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 4.00%
bl.75 to 4.10%
_
_
_
_
C—
IVis 1963-66
_
b2.00 to 4.00%
b2.00 to 4.00%
b4.10
4.00%
—
Is
1963-1974.
Elec Power Rev
b2.00 to 3.40%
b2.00 to 3.50%
b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%
—
4y4s 1963-672Vis school 1963-88.
lVis 1963-1974
Newport—
2Vts waterwks 1963-71
various
Nashville
b2.00 to 4.00%
b2.00 to 3.80%
b2.00 to 2.60%
b2.00 to 3.60%
3.75%
bl.40 to 3.40%
110
112
liability IVis
and IVis 1963-77—F-A
IVis various 1963-74
Af-N
b3.05 to 2.85%
b2.00 to 2.65%
State of Rhode Island
and Providence Plantation
3%s 1963-85
MS
2 Vis 1963-74
A-O
2s 1963-75
J-D
b3.90
General
b2.20 to 2.00%
b3.25 to 3.15%
F-A
3.75%
3.80%
-J-D
1.20s
1963-64
Is 1963-75
RHODE ISLAND
4s charit inst 1965
4s June 1 1977
4Vis bridge 1970
IVis Dec 1 1963-66
3.70%
b3.90
b4.00
Memphis—
bPar to 3.80%
District—
iy4s Imp 1963-70
b3.90
4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1963-65
F-A
2 Vis 1966-68
F-A
2s 1969
F-A
_
95 Vi
101 Vi
to 3.60%
to 3,75%
b2.00 to 3.80%
_
(Mun Auth of)—
102 Vi
98 Vi
94 Vi
-F-A
1981
Westmoreland
4.30
4.50
__
A-O
.
—
IVis 1963-70
A-O
2s 1971-74
—A-0
State School IVis 1963-68.A-O
2.35s 1963-75
J-D
2.30s 1963-74
F-A
2.20s 1963-68
Af-N
Knox County
3.00
_
J-J
Is 1963-65—
.F-A
1.20s 1963-66.
F-A
2s 1963-68
A-O
1.80s 1963-69
A-O
l%s ref '58 ser A '63-67 F-A
3%s 1963-1981
!
J-J
Gen Pub Improvement
1st ser A 1963-64
M-S
1.80s of '51 A 1963-71-J-J
School District—
3s 1963-1964
F-A
2%s 1963
J-D
Pub Parking Authority
__
b3.30 to 3.40%
b3.40 to 3.70%
—
b3.50 to 3.60%
_
_2
__
Pittsburgh—
b2.25 to 2.65%
__
__
3.25
__
J-J
.
__
1951)—
J-J
1963-77
2s 1963-74
IVis Sept 1963_
iy4S 1963-1970
__
3.70
—
—
__
4.40
—
b3.20 to 3.60%
Philadelphia School District—
2Vi? impt 1963-73
M-S
b3.00 to 3.05%
b3.10 to 3.30%
b3.65 to 3.70%
b3.75 to 3.90%
__
b2.00 to 4.00%
b2.25 to 4.00%
b4.15 to 4.25%
Term bonds 2 Vis 78 opt 68 Af-N
Term bonds 2s 1963
Af-N
Issues dated June 1 1950—
3s Jan l 1963-1969
2y«s Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1963-1967
J-J
2y«s 1968-1977
J-J
Issues dated April 1 1953—
3s 1964-1969
J-J
3Y*s 1970-1973
J-J
3s 1974-1987
T-J
b2.40 to 2.60%
b2.80 to 3.10%
b3.10 to 3.25%
97
94
1982
J-J
T-J
IVis 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1963-1970
J-J
2Vis 1971-1998
J-J
__
b2.10 to par
b2.40 to 2.65%
bPar to 2.90%
b2.95 to 3.15%
b3.20 to 3.35%
bPar to 3.45%
bPar to 3.55%
Allegheny Co—
Allentown
__
York
western
J-J
iy4S 1963-1965
IVis 1966-1983
b2.70 to 2.90%
b3.10 to 3.15%
b3.25 to 3.30%
b3.40 to 3.50%
revenue—
Delaware
2Vis June
3s June 1
__
b2.00 to 2.60%
_
_
Public Service Authority—
2 Vis July 1 1963-71
2%s July 1 1972-77
2.70s July 1 1978-93.
;
—
3.90
State H'way Ctfs of Indeb't—
bPar to 3.60%
iy4s 1963-65
M-N
bPar to 3.75%
State H'way 1.70s 1963-67.J-D
State H'way & Port purposes
bPar to 4.00%
2.10s ser G 1963-1968.-J-D
2.55s ser B 1963-1978—J-D
b2.00 to 2.75%
Ref (dated Feb
iy2S 1963-76
Serial bonds—
b3.00 to 3.35%
b3.50 to 3.55%
M-N
M-N
J-D
J-D
b3.30 to 3.50%
b3.50 to 3.90%
3%* ref 1975 to 1985
3y«k' Jan 1 1975 opt 1962_
__
bl.75 to 2.75%
b2.90 to 2.95%
b3.05 to 3.15%
b2.00 to 2.25%
b2.20 to 2.70%
b2.75 to 2.85%
-J-J
2s 1963-77
-J-J
1%S 1963-1971New Housing Authority—
2y8s 1986
Warwick (City)—
3y.s 1963-91
A-O
Woonsocket—
4 Vis 1963-1967
J-D
b2.20 to 2.30%
b2.00 to 3.60%
b2.00 to 3.60%
b2.00 to 3.65%
b2.00 to 3.75%
To
Net
SOUTH CAROLINA
.*
b3.25 to 3.30%
b3.35 to 3.50%
b3.40 to 3.50%
M-N
M-N
M-N
M-N
M-N
90
94
94
IVis 1963-1965—
-J-J
3y«s July 1 1986 opt 1956_
__
b2.00 to 2.25%
b2.50 to 2.60%
b2.75 to 3.20%
b3.40 to 3.50%
bl.75 to 3.00%
.
3y,s term 1988
3.10s (1954) ser 1993
2.90s
103%
M-N
_M-N
.
—
l/10s 1996-2001
bl.50 to 2.50%
b2.60 to 2.65%
4.00
.A-O
or
Ask
State Institution—
Refunding bonds—
bl.75 to 2.50%
b2.90 to 3.10%
_
(City of)—
2%s 1964-1990
IVis 1991-1999
2 Vis Jan 1 1965-1985
2s Jan 1 1986-1992
Bldg Auth-
_
4Vis
2*As
J-D
J-D
A-O
_J-D
1963-81
Philadelphia
2.25
bl.70 to 1.85%
bPar to 3.25%
b3.75 to 3.80%
Providence—
4s Oct 1 1964.
3.20s 1963-1984
2.30s 1963-1977-
Authority—
l%s imp 1963-71
2y2s 1963-1982—
l%s
__
Bid
__
Auth
J-D
J-D
J-D
of)
__
PENNSYLVANIA
3s
(City
Lehigh (County of)
__
bParto2.80%
b3.10 to 3.60%
Bridge
2.35
__
Veterans' Compensation—
1 Vis Oct 1 1963-1966
IVis Oct l 1967-1972
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
The General State Authority
of the Commonwealth of Pa
Eighth Series—
3.30s 1963-64
J-J
3.40s 1965-66
J-J
3 Vis 1967-74
J-J
3.70s 1975-83
J-V
11th Series—
3y<s 1963-1968
J-J
3.40s 1969-1970
J-J
3 Vis 1971-1973
J-J
3.60s 1974-1979
J-J
3 Vis 1980-1986
J-J
12th Series—
Comm
2.90
__
b2.60 to 2.80%
b2.85 to 3.00%
1 Vis series M 1963-65
MS
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
Jt
Yield Basis
Bonds—
—
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84
Af-N
b2.95 to opt
b3.00 to opt
J-D
Portland—
2Vis Airport 1963-1964
J-J
Sewer disposal—
IViS 1963-65 opt '55
M-N
iy4s 1965-66 opt '55
M-N
Salem (City of)—
IVis 1963-70
__
2.75
__
Authority
Water rev 2s 1963-69
J-J
2y8s 1970-1977
J-J
Chester Municipal Authority—
Water rev 2s 1963-1969_J-J
2 Vis Dec 1 1986-1988
Term 2s 1988
J-D
__
2.55
2.60
2.70
__
Yield Basis or To
Bid
Ask
Net
Bonds—
J-J
bl.40 to 3.10%
J-J
b3.25
3.10%
b3.75 to 3.60%
J-J
bl.40 to 3.50%
-A-O
b2.00 to 2.60%
b2.70 to 3.20%
_
_
_
_
_
_
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
88
Yield
Bid
Bonds—
Basis
or
Ask
To
Net
UNITED STATES
TEXAS
See pages 4 and 80
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980--J-J
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
IVis 1963-65IVis 1966-74
IVis 1975-79
J-D
J-D
J-D
UTAH
Various bonds—
3s 1965
b2.60 to 2.90%
b3.00 to 3.25%
b3.30 to 3.45%
b3.50 to 3.70%
J-D
b2.40 to 3.35%
-J-D
2.40s 1982-89 opt '64
Series 1961-A
3 Vis 1966-1991
Veterans' Land Bonds—
■Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3 Vis 1977-1987.
3%s 1988-1991
J-D
J-D
J-D
-J-D
.J-J
-J-J
4Vis 1963-1970.
-J-J
1963-77
—
__
__
__
..
b2.20 to 2.70%
b2.80 to par
b3.05 to 3.25%
bPar to 3.40%
J-D
3y4s 1963-1973
J-J
IVis 1963-69
1.70s 1963-1970
F-A
—F-A
April 1 1963-68
Independent School District
Is April 1 1963-68
bl.90 to 3.50%
b3.20 to 3.80%
1963-1971
Tunnel District—
5 Vis series C July 1 2000—
Danville (City of)—
2s 1964-68
J -J
Elizabeth River Tunnel Dist—
Af-N
4Vis revenue 2000
J-D
J-D
J-D
J-D
M-N
M-N
A-O
Galveston Is 1963-64
-F-A
Harris County—
Af-S
2Vis Road 1963-68.
1.70s
1963-75
F-A
Flood Control District
v-A
IVis 1963-65
4y4s
2%s
M-N
2s 1963-1976
IVis April 1
Is
1963-65
M-N
1963-71
F-A
1 1963-71—
Various Imp Purposes—
2Vis 1963-1968
J-D
2Vis 1963-1969
J-D
Houston (Ind 8ch Dlst)—
2Vis 1963-74
J10-J
2 Vis 1975-78
J10-J
April
.J -J
1966
1967-75
2.80s
bl.80 to 3.00%
bl.75 to 3.00%
b2.00 to 3.20%
2s
1963-67
2 Vis 1963-74
96
2Vis 1970-87 ■—!
1958 Series—
6s 1963-67
98 ya
1968-77
3 Vis 1978-88
3y4s
bl.75 to Par
b3.10 to 3.35%
b3.40 to Par
bl.75 to 3.55%
bl.60 to 3.60%
bl.70 to 3.75%
1976-89
105
2s
1963-68
bPar to 3.10%
108 ya
bl.80 to 2.60%
bl.60
bl.60
bl.60
b2.00
b2.00
to
to
to
to
__
__
M-S
F-A
Bldg 1963-68--F-A
__
__
bl.70 to 3.60%
bl.80 to 4.00%
bl.65to3.00%
1.70s gen imp 1963-71
F-A
2y4s gen imp 1963-67_Af-N
2.40s water 1963-1967
J-D
2Vis gen imp 1963-72
J-D
4Vis 1963-72
__
__
__
bl.65
bl.75
bl.75
bPar
bl.75
to
to
to
to
to
3.60%
2.80%
2.60%
2 Vis Dec 1 1963-77
1962 issues
5s 1963-1972
3y4S 1973-1983
3.40s 1984-1985
J-J
J-J
J-J
Richmond—
4Vis July 1 1964
4y4s July 1 1965
IVis 1963-68
iy2S 1963-71
iy4s 1963-69
Public Improvement—
2 Vis 1963-1971
3s
1972-1982
Roanoke—
2Vis water 1963-68
Gen obligation—Wat
bl.75 to 2.95%
b2.95 to 3.40%
bPar to 3.45%
.J-J
__
__
__
1.90
2.00
bl.65 to 2.70%
bl.70 to 3.35%
bl.70 to 3.50%
bl.65 to 2.65%
b2.70 to 3.10%
J-J
J-J
96
106
iy4s
Elec & Gas—
Rev ref IVis 1963-71.-F-A
Electric & Gas Rev Imp
1964-1970
1971-1974
3s 1975-1979
3.10s 1980-1981
3 Vis 1982-1984
2 Vis
Waco 4Vis
1963-68
Wichita Falls—
2%s Dec 1 1963-74
F-A
F-A
F-A
F-A
A-O
__
__
__
__
bl.70 to 2.50%
System
J-J
bl.80 to 4.00%
Motor Vehicle Fuel Tax rev
(series B) —
2y4s Sept 1 1963-69
2Vis Sept 1 1970-76.
Pub Sch & Inst Bldg Const—
2s May l 1971 opt 1959
Revenue
bPar to 3.50%
b3.75 to 4.10%
b3.50 less
113 y4
b2.00 to 3.25%
bl.75 to 3.60%
bl.75 to
bPar to
3.40%
3.50%
J-J
F-A
M-S
b2.25 to
b2.25 to
b3.25 to
3.40%
4.00%
Af-S
Af-S
Af-S
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%
4.00%
4.00%
_
b3.00 less
bPar to 3.40%
Toll Bridge—
1978
M-S
1
bl.80
b2.70
b2.90
b3.15
Fuel Tax—
IVis 1965-72 opt '61
IVis 1969 opt '61
IVis 1966-67
to 2.60%
to 2.85%
to 3.10%
IVis 1968
IVis 1971-72
IVis 1973-75
to 3.20%
Par
bl.75 to 2.70%
b Basis,
n
—
WEST VIRGINIA
Road
Bonds—
1963-67
IVis 1963-64
IVis 1963-64
IVis 1963-73
3s
iy4s 1963-68
Is 1963-70
Road Bond series C—
IVis 1963-64
IVis 1965-67
J-J
M-S
A-O
J-D
-J-J
J-J
J-J
J-J
Turnpike Revenue (ser A)—
3Vis Dec 1 1989
4yBs Dec 1 1989
Veterans series V—
IVis Dec 1 1963-71
Charleston—
bl.60 to 2.40%
bl.60 to
2.20%
bl.60 to 2.30%
bl.60 to
3.40%
bl.70 to 3.30%
bl.80 to 3.50%
bl.60 to 2.30%
b2.30 to 2.80%
61 Vi
64
63 ya
67 ya
bl.60 to 3.20%
J-D
bl.60 to 3.25%
f52
57
J-J
bl.60 to 3.80%
J-D
bl.60 to 2.60%
Madison City l3/4s '63-64__Af-S
3 Vis June 1 1963-1980
bl.60 to 1.90%
bl.60 to 3.10%
Library & School purposes
2 Vis 1963-1971
J-D
2Vis 1972-1976
J-D
3s 1977-1982—
J-D
bl.60 to 2.70%
b2.80 to 2.90%
b2.85 to Par
Metropolitan Sewerage Dist
2s extension 1963-67
F-A
Milwaukee (City of)—
IVis 1963-71
J-J
IVis school 1963-71
M-N
Corporate Purpose
2 Vis 1963-1964
A-O
2 Vis 1965-1973
A-O
improvement ser E
2y2s 1963-1968
Af-S
.Af-S
2 Vis 1969-1974
Pub
__
bl.70 to 2.40%
bl.70 to 2.70%
bl.70 to 2.70%
bl.60 to 1.90%
b2.10 to 2.70%
bl.60 to 2.40%
b2.45 to 2.75%
County—
Metropolitan Sewerage Area
2 Vis 1963-67
F-A bl.60 to 2.35%
Expressway bonds
3.20s 1963-1981
F-A bl.60 to 3.15%
94
96
Housing Auth 3 Vis Sep 1 '94
Racine street imp & sewer—
IVis 1963-66
F-A bl.70 to 2.60%
_
M-S
M-S
M-S
M-S
M-S
M-S
WYOMING
b3.25 to 4.00%
b3.75 less iy4
b3.50 less iy4
b3.70 less
b4.00 less
b4.10 less
IVi
iy4
iy4
Washington Pub Power Supply
System Parkwood Lake
b2.20 to 3.25.%
—
101
100
iy4
State H'way Motor Vehicle
•Bids for average maturity,
105
112
bl.50 to 3.25%
F-A
-J-J
103
—
—
—
—
__
__
__
__
_
__
__
Milwaukee
(1962 series)
5s
1963-75
__
99
108
WASHINGTON
F-A
Af-S
—
WISCONSIN
-J-J
.J-J
b2.15 to 3.40%
bl.70 to 2.25%
bl.50 to 2.60%
bl.50 to 2.75%
bl.50 to 2.50%
bl.50 to 2.70%
116 J/a
b3.30 to
1%S 1963-75
Board of Education
3y4S 1963-1969
bl.65 to 3.50%
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
bl.60 to 3.50%
b3.75 to 4.00%
115 ya
—
--
—
2 Vis 1963-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
2.90%
2.95%
Water of 1948 series A—
bl.60 to 2.75%
bl.60 to 2.90%
Ban Antonio—
5Vis w w 1963-65—
4 Vis 1963-67
4y4s 1963-68
2Vis 1963-66
2s Nov 1 1963-1966
__
Norfolk—
to 4.00%
Lower Colorado River Auth—
Revenue Refunding
2s 1963-70
Af-N
bl.70 to 3.20%
iy4s
1963-76
Newport News—
3.75%
3.85%
3.50%
3.25%
2.90%
99%
3.60%
__
2.60
Lynchburg 1.30s 1963-67
__
bPar to
bPar to
Tacoma Narrows
3Vis revenue
111
bl.75 to 2.65%
b2.75 to 3.30%
__
3s 1969-78
bl.50 to 2.75%
bl.50 to 4.00%
bl.50 to 3.00%
J-D
1963-1971
2Vis
b2.75 to 3.25%
1
b3.00 less
Central Library Building—
1.70s 1963-67
Af-N
106
Hampton (City of)—
bl.50 to 2.75%
bl.50 to 3.25%
bl.50 to 3.50%
bl.50 to 3.65%
108
Tacoma—Revenues—
General obligations—
IVia July 1 '64 opt '62_Af-N
bl.80 to 3.75%
b2.70 to 3.70%
b3.75 to 4.00%
bl.75 to 3.40%
bl.50 to 3.30%
b3.35 to 3.80%
107
Spokane—
IVis 1963-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Fredericksburg (City of)—
bl.75 to 3.10%
b3.30 to 3.40%
Af-N
Seattle—
2 Vis 1963-68
J-J
IVis sewer 1963-68
M-S
Seattle Light & Power
2 Vis
1963-70
J-J
2s ref ser LS-5 '63-70-F-A
Municipal Lt & Pow Rev—
b2.00 to 3.15%
__
b2.40 to 3.65%
bl.70 to 3.10%
Houston—
2y4s 1963-1976
F-A
Fairfax County—
Sewer (series A)
6s 1963-65
2.30s Pub
Fort Worth—
3Vis Nov 1 1963-1967
3s 1963-73
2 Vis 1963-1972
2 y4s 1963-71
J-D
J-D
Alexandria 3s 1963-83
J-D
2yas Dec 15 1963-77
23/4S 1963-84
M-S
Charlottesville—Street Imp & Wat Syst—
1.40s 1963-72
Af-N
*1 Paso—
1969-74
J-D
1972-1975
1976-1979
3 Vis
bl.50 to 2.70%
bl.50 to 3.00%
bl.50 to 3.30%
bl.50 to 3.20%
b2.40 to 3.65%
3.20s 1971
Chelan County—
Nash Dist No 1 5s 2013
Public Utility Dist No 2
3Vis 1956 series Nov 1 20054yas 1959 series July 1 2009_
revenue
3y4s
bl.80 to 3.50%
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J
Wash State Ferry System—
3y4s revenue Apr 1 1966—
Vancouver-Portland Interstate
ToU Bridge—
3y8s 1963-68
M-N
bl.80 to 2.90%
b2.00 to .310%
Series A of 1949—
Is
3s 1963-77
J-J
3 Vis Aug 15 1963-1979—F-A
Various 2.80s 1964-1982
MS
Burlington—
IVis various 1963-75
Rutland—
2.20s various 1963-75
J-J
Yield Basis or To
Bid
Ask
Net
Bonds-
Grant County—
bl.80 to 3.05%
bl.85 to 2.15%
b2.00 to 3.10%
3s
Independent School Dlst—
2Vis
State 3s 1963-81
M-S
State 2s 1963-66
J-J
School Bldg iyas 1963-74—M-S
School Bldg & H'way Const—
(series 1949)—
3s (series 1954) 1994___M-S
Virginia State Ports Authority
Port Facilities Bonds—
bl.70 to 3.05%
.Af-N
Impt 2Vis 1963-68
par
Chesapeake Bay Bridge &
obi 3 Vis 1963-73-.
Waterworks Revenue—
IVis 1963-66
f IVis 1967-69
b2.70 to Par
VIRGINIA
b2.00 to 3.50%
b3.00 to 3.60%
b4.00 to 4.20%
Gen
2s 1963-67—
IVis 1963-67
b2.00 to 2.65%
VERMONT
Corpus Chrlstl—
Dallas
4Vis 1963-70
A-O
A-O
1.90
—
__
b2.00 to 3.70%
Colo Riv Mun Wat Dlst—
Water Revenue bonds
2s Jan 1 1963-66
2 Vis Jan 1 1967-72.
2%s Jan 1 1973-76.
Is
1976-1978
2.80s
1979-1980
Toll
-
1963-1978
1966-1975.
2.60s
-
Austin—
IVis 1963-1968.
3y«s
.A-O
-A-O
2%s
bl.50 to 2.20%
J-D
—
2 Vis 1969-77
2.40s 1978-81
4s
92
89
90
86
b2.25 to 3.25 %
b3.30 to 3.75%
b3.80 to 4.00%
Series of 1953—
3s 1963-65
2s 1966-68
lVis 1967-75
Beaumont—
Yield Basis or To
Bid
Ask
Net
Bonds—
__
Nominal,
3%s 2012
f Flat price.
Af-S
98
99
Casper ref 4yas 1963-64—J-J
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s 1972-1976A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76-A-O
3 Vis 1983-87 opt '76-A-O
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3 Vis 1963-65—
b2.25 to 2.45%
b2.25 to
b3.10 to
b3.45 to
b3.60 to
b3.60 to
98 Vi
b2.30 to
3.05%
3.40%
3.55%
3.65%
3.75%
99
2.75%
—
September, 1962
INSURANCE STOCKS
89
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
OVER-THE-COUNTER
INSURANCE STOCKS
Par
Academy Life Ins (Colo)
Aetna Casualty & Surety Co
Aetna
30c
3.50
Life
Insurance Co
5
Agricultural Insurance Co
10
All American Life St
Casualty
1
American Bankers Life Assurance
Co of Fla class A
Amer Equitable Assurance Co
American Fidelity & Casualty
1
2.50
5
5
$1.25 conv preferred
American Fidelity Life Ins Co
1
American
Founders Life (Austin) _*
American Genl Insur Co Tex
1.50
American Heritage Life Ins CO—
(Jacksonville Fla)
Bankers National Life Insurance_2
Bankers St Shippers
10
Beneficial Standard Life (L A)
1
5
4
Calif Western States Life Ins
2.50
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
5
Citizens Casualty Co of New York—
Class
A common
Citizens Life Insurance Co
2
of NY_2
Civil Service
Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Insurance Co of Amer—
Ex a 66%% stock dividend
Commonwealth Life (Louisville)
Connecticut General Life Ins
Consumers Natl Life Ins (Ind)
Continental American Life Ins
(Wilmington Del)
2
5
__1
.10
Continental Assurance Co
5
Continental Casualty Co
.—5
Cosmopolitan Insurance (Chic). —1
Craftsman
Life
(Boston)
Crum
St
4
4 1/4
70
74%
113 % 117%
32 Va
,30
20%
19%
26
_10
(D
27%
Dallas Title St Guaranty.
Denver National Life Ins.
Eagle Fire (Newark)
34
77%
12%
13%
24
27
93
97
4%
25%
7%
28
3%
22 Va
13 Va
4%
52
18
110
29
.1
.1.50
71
46%
19
19
10
4
1
5
10
1
20
2.50
Firemen's Fund (San Fran)
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1
4
General Life Ins Corp of Wis 45c
General Reinsurance
10
Georgia International
Life Insurance Co
2.50
Germantown Fire
30
Gibralter Life Ins Co of America
(Dallas)
Government Employees Corp—
New $2 par (shares split
five-for-two)
•No par value
dividend.
•
70
152
75%
79
10
10%
15
37
55
1%
"l%
4
24%
4%
26%
21
36
26V4
39%
290
47
63
14 Ve
55
260
15 Vs
29%
62%
11
5
7%
64%
--
315
51
67
15
60%
280
16%
66
12
3%
170
13
120
9
39 %
24
5%
185
24%
5%
118
128
17%
17%
3%
7%
3%
8%
19
21
47%
50%
10
60%
11%
63%
._5
Illinois Mid-Continent Life
Insurance
50c
Independent Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50
Insurance Co of the South
5
Insurance Corp of Amer
50c
Intercoast Co Inc
10
International Fidelity (Dallas)
*
Interstate Fire St Casualty (Chi)
5
Interstate Life St
Accident Ins (Tenn)
1
Jefferson standard Life
(Greensboro N C)
Jersey Insurance Co
5
10
Kansas City Life Ins
100
Kennesaw Life St Accident (Ga)
1
Kentucky Central Life and Accident
Insurance Co class A
1
Lamar Life Insur (Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)
2
Liberty Nat'l Life Ins (Birm)
2
Life Assurance Co of Penn
5
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Ala—
Class A common
1
Life Insurance Co of Fla
1
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia
10
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
1
Maryland Casualty Co
1
Massachusetts Indemnity <fc Life
Insurance CoMercantile Security Life (Dallas) _10
Merchants Fire Assurance Corp of
New York
12.50
Mercury Casualty Co (Cal)
2
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Corp
(Calif)
(Bait)
•
10
Mtge Guaranty Ins Corp (Milw)
Savings Life Ins (Ala)
Casualty (Detroit)
(Hartford)
107
52%
9%
114
55%
9%
24
25%
10%
11
-15-
3%
%
9%
1%
21%
12%
70%
34
2,525
4
%
10%
2
23
13%
74 %
37%
2%
2,600
2%
15%
16%
43
45
x25
32
74
26
35
26
4%
4%
135
34
77%
28%
37 %
4%
4%
1
I
10
10
3%
18
13
148
4%
18%
13%
155
185
14 Va
150
11
42%
48%
4%
51 %
55
57
26%
28%
a43
4
500
70
8%
46 %
4%
34
Called for redemption, see page 94.
k Last sale,
(LA)
5
2634
55
9
28%
59%
10
24%
25%
41
44
29
69
26
64
84%
9%
86%
81
28
10
29
11
60
121
70
129
1
1
21%
_5
43%
8%
22%
21 %
46%
8%
1
1
21
19%
3%
20
31%
34%
37 %
10
10%
62
66
7%
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins <Cal)_l
Providence-Washington (Prov)
$2 convertible preferred
10
10
Provident Life St Accid't (Tenn)_10
Public Savings Insurance ( S C)—1
Pyramid Life
1
Quaker City Life Ins Co
5
17%
8%
58
60
5%
26%
27%
44%
48%
6%
175
185
6%
7%
ey8
6%
81
82 %
Reinsurance Corp (New York)
Renewal Guaranty Corp.
Republic Franklin Life Ins Co
2
23
1
Republic Insurance (Dallas)
Republic Natl Life Ins (Dallas)
10
4%
6%
31
33
58
63%
Reserve
Insurance Co (HI)
Rio Grande Natl Life (Dallas)
2
3.50
10
St Paul Fire & Marine Ins Co—
Ex-2 25% stock dividends
Seaboard Life Insurance Co of
America
(Florida)
Seaboard Surety Corp (N Y)
60
26%
5%
7%
15
_
61%
1
5
Security Insurance (New Haven) _10
Security Life
Accident (Colo) —
A
14%
4
Security Life St Trust
(Winston-Salem N C)
5
Security Title St Guar Co (N Y)_5
Southern Equitable Life Ins (Ark)_
Class A common
10c
Class B common
10c
Southern Fire St Casualty Co
•
$1.50 conv preferred
26
Southland Life Ins (Dallas)
5
Southwest Indemnity & Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)—10
64%
10%
39 Va
80%
43%
11%
85%
73
79
6%
2%
2%
5%
24
101
7%
2
84%
7%
3%
2%
6%
27
104
9
2%
102
105
32
102
108
Springfield Insurance Co
Common
$6.50
.10
preferred-
Standard Security Life
Insurance Co of N Y—
Standard Union Life Ins
12
State Life
of
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa).
Surety Life
4
34%
13%
2%
Colo.
__1
5
.10
.10
.10
(Wash).
Ins (Utah)
Title Guaranty Co (N Y)
8
Title Insur St Trust (Los Ang) -2.50
Travelers Insurance Co
5
(Dallas)
5
3%
2%
3
45
n200
72
Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
U S Fidelity St Guarantee (Bait)-5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
;
2
Universal Life St Accident
-10
(Dallas Texas).
—
—
18%
20%
22
24%
59%
55%
140% 146
33
35
10
11
12 Va
27 %
14
28 V*
6%
78
50
17%
51%
31
6%
84%
53 Va
19 V«
54%
33 %
70%
75%
24
—
Variable Annuity Life Ins Co
of AmericaVolunteer State Life Insurance
8%
9
100
(Birmingham Ala)
.10
90
2.50
(Chattanooga Tenn).
Vulcan Life & Accident Ins—
21
22%
5
68
43
33%
29%
30%
17
41
21
44
Washington Life Insurance
Washington Nat'l Insurance (Hl)_10
4%
66
38%
41%
28
30
41
34
51
200
210
26%
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)——2
Western Casualty St Surety
5
Western Ins Sec pref A
*
Common
Western Pacific Ins (Wash)
-10
Wilshire Insurance (Calif).
—2
62
Wisconsin National Life Ins
9%
25
58
r
15
2
(Denver)
1
1
(Tex)
Pioneer Home Owners Life Ins
Postal Life Insurance
Professional & Business "Men's
Insurance
86%
98% 102
73
83
10
n Nominal,
29
Trinity Universal Life
27%
Occidental Life Ins Co of N C
Ohio Casualty InsuranceOhio state Life (Columbus Ohio).
Pacific Employers Ins
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif
1
Pacific National Life
Assurance Co
(Calif)
100
Peerless Insurance Co
5
Peninsular Life Ins (Fla)
5
_5
Peoples Life Ins (Wash D C).
-5
Philadelphia Life Insurance.
Phoenix Insurance (Hartford)
10
Sunset Life Ins
81%
Nationwide Corp—
New class A
J2.50
Nebraska
National
Life.
,_50c
New Hampshire Insurance Co
.5
New York Fire Insurance
.5
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
(Minneapolis Minn)
27%
(Montgomery Ala)
3%
5%
4%
25%
145
116% 122
5
National Old Line Life Ins—
Class AA common
Class BB common
National Union Fire (Pittsburgh)
National Western Life Ins
Ask
35
17 %
Class
Accident Insurance
(Nashville)
Bid
32
16 %
Pioneer American Life Ins
Ins
(Memphis)
National
al70
60
20
5
(New York).
National Fire
National Life
56%
Stocks—
Par
Old Line Life Ins Co of America
2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)_1.50
48%
.10
Monumental Life Ins
87
53
5
St Insurance Co
Equities
84
45%
2
10
Insurance Co
Hartford Fire Insurance
Lincoln American Life
Ask
61%
46 %
Harbor
Home
Bid
57~
42
.2.50
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Mission
96% 100%
t32
a
20%
40 Va
43%
50 V,
53%
123% 125
8
8%
65
148
5
Mutual
Farmers Underwriters Assn (L A)_l
Glens Falls Insurance
(Glens Falls N Y)_.
Globe St Republic
47%
20%
1%
10
Franklin Life Insurance
Springfield HI
73
18%
1%
6
(N J)
2
40
5
Fidelity Bankers Life Insurance
Fidelity St Deposit Co of Md_
Fidelity Union Life (Dallas)
Financial Corp of Amer (Calif)
Firemen's (Washington D C)
4%
5%
33
33
61%
Federal Insurance Co.
56
21
120
30
18
53%
Farmers New World Life
23%
14%
4%
16%
27%
•
Y)
4
38%
36 Vs
•
(N
8%
30%
36%
Co
Excelsior
3%
27%
70
57
33 Va
Gulf Insurance (Dallas)
Gulf Life Insurance Co—
Hartford Steam Boiler Inspec
.
66
55
10
Employers Reinsurance Corp
12
4%
4%
1%
Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur
4%
11
-30
3%
Guaranty National Ins" (Colo) —50c
Guaranty Savings Life Ins
(Mobile)
1
(Jacksonville Fla)
20
.1.25
Employers
10%
73
12
36
51
25c
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
__
32
10
Forster
_
9%
2
.10
C)
27%
25%
23%
26%
Insurance
Criterion Insurance
Ask
*
1
American Home Assurance com_2.50
$4.64 prior preferred
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co_l
American Insurance (Newark)
2 Mi
American Life Companies Inc
1
American Life Ins (Ala)
1
American Mercury ("Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable Life
(Waco Texas)
10
Animal Insurance Co of Amer
2
Appalachian National Life Ins
1
Argonaut Insurance (Cal)
1
Aviation Employees Corp
10c
Boston Insurance Co
Business Men's Assurance
Co of America
Bid
Stocks—
Par
Government Employees Insur
4
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great American Life Underwriters—
Class A
»
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
I
Great Southern Life (Houston)
10
Greatamerica Corp
11
—
Canadian dollar value,
t New
stfeck.
x
10
Ex-dividend,
__
36%
52%
250
52
17%
18%
7
8
51
53
y
Ex-stock
90
Banks and Trust Companies
closing day
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
AUGUST 31, 1962
QUOTATIONS FOR ALL' SECURITIES ARE AS OF
Par
ALABAMA
Far
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
10
1
First National Bank
10
Mobile—
American National Bank & Trust_10
-25
First National Bank_
10
Merchants National Bank
Ask
Bid
40
8Y4
55
26 y2
161
51
43
7%
57
27 &
—
Montgomery—
10
5
1
5
Alabama National Bank
First National Bank
Peoples Bank & Trust Co.
Union Bank & Trust Co
76
35
70
33
5%
60
6
66
ARIZONA
Phoenix—
The Arizona
Bank-
5
31
52
32%
53
ARKANSAS
Commercial
20
__20
60
59
65
64
25
20
45
73
47%
—10
National Bank
35
10
10
30
Meriden—
Home National Bank & Trust Co_10
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co_2
25
New Haven—
American Bank & Trust Co
10
First New Haven National Bank
10
General Bank & Trust Co
12.50
Second National Bank
12 %
Trademen's National Bank
10
Union & New Haven Trust Co
10
London—
Union Bank & Trust Co
5
25%
27%
54
Security-First National Bank—12%
63%
Union
77%
55%
64%
78%
21
33%
37%
32%
33%
7.50
Mar
jstate Bank
v.ista—
3
Fidelity Bank
40
Oakland-
Central Valley National Bank
10
Oakland Bank of Commerce
50
Pacolma—
San Fernando Valley Bank
3.50
San Bernardino
American National Bank of
San Bernardino
5
San Diego—
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
10
Santa MonicaSanta Monica Bank
3
San Francisc
Bk of Amer Natl Tr & Sav
Assn_6%
Bank of California N A
10
~15
Century Bank
Continental Bank
15
Crocker-Anglo National Bank——10
First Westn Bank & Trust Co_12 50
Hibemia Bank (The)
25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank—
American Trust Co
10
San Jose—
First National Bank
265
12%
55
14
59%
cct€ in
10
Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport-5
60
17
39
64
Colonial
12%
Waterbury National Bank
10
10
10
5
5
'
25
6.25
Peoples Bank & Trust Co
Wilmington Trust Co
TorontoCanadian Imperial Bank of
Commerce
-10
National Trust Co—!
New $2 par value split 5 for 1
Toronto Dominion Bank
10
25%
50%
45%
50%
46%
12
30
14%
Bank
of
Montreal
10
10
III10
33
44%
45%
10
Bridgeport—
City Trust Co
Connecticut
National Bank
Glastonbury—
Glastonbury Bank & Trust Co
Greenwich—
Putnam Trust Co
Hartford—
Connecticut Bank & Trust Co
Glastonbury Bank & Trust
•Sale
dividend,
price,
z
a
Ex-10%
42
33
31
17
60
95
93
62
35%
_
_
105
.
,
,
65
10
100
:
Industrial Bank
International Bank
National Bank of Washington
National Savings & Trust Co
10
1
<
60
58
70
168
25
115
45
10
Union Trust Co
.
4%
3%
10
10
25
Riggs National Bank
Security Bank
104
97
400
30
—
—
172
125
50
49
76
FLORIDA
National Bank
10
Atlantic National Bank10
Barnett Natl Bk of Jacksonville „20
Florida National Bank
25
American
50
68
65
40
47
64
60
37
52
79
38
14%
15%
42%
43%
Metropolitan Bank of Miami
10
48
50
Miami Beach First Natl Bank
Orlando—
10
22
60
58%
59%
Citizens National Bank
First National Bank at Orlando
10
10
53
95
34%
35%
Palm Beach—
First National Bank
10
67%
St.
Petersburg—Citizens National Bank
10
City Eank & Trust Co
20
58
41
17%
38
39
First Natl Bank in St Petersburg
5
Florida National Bank
25
Union Trust Co
12%
66
66%
West Palm Beach—
Atlan Natl Bk of West Palm Bch_10
75
... ..
—
56
100
71%
63
'46
19
42
43
50
45
56%
18
55%
55 Vs
69
56%
56%
69%
Atlanta—
Bank of Georgia (The)
First National Bank
Fulton National Bank
10
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Trust Co of Georgia
43
10
10
49%
50%
49
52
100
10
10
325
32
138
—.
143
Augusta—
47%
69%
_10
22
_25
80
_10
_50
230
35%
23
82
36%
255
First Natl Bank & Trust Co
10
•45.31
Savannah—
Citizens & So Natl Bank
Liberty National Bank & Trust
10
73
10
10
37
42
51
17
10
10
48
44
45%
47
75
46
48
——
51
49
61%
62%
100
footnotes
Madison Bank & Trust Co—
Main State Bank
Manufacturers National Bank
10
10
20
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
20
30
35
54
45
30
46
90
on
page
93.
12%
&
d Ex-right
s.
Tr
35
32
105
25
10
25
10
20
100
20
Metropolitan State Bank
Michigan Avenue Natl Bank
100
Mid-City National Bank
Mutual National Bank of Chicago__i
National Bank of Albany Pk—12%
National Bank of Austin—:
50
National Bank of Commerce.
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
10
Northwest National Bank
20
Oak Park Trust & Savings
National Bank
Bk
46
46
35
35
51
185
40
National Bank
50
10
Peoples National Bank
10
Pioneer Trust & Savings Bank
25
Sears Bank & Trust Co
25
South Chicago Savings Bank
62 %
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
--100
Steel City National Bank
10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20
54
51
110
240
260
35
35
40
82
55
55
100
75
37
74
85
43
105
20
29
80
85
190
36
30
180
33
90
95
40
20
365
100
68
72
45
Chicago Trust Cos—
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust Co—50
Colonial Bank & Trust Co
10
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_20
Northern Trust Co
20
South Side Bank & Trust Co
10
80
115
28
83
140
135
Peoria—
20
Commercial National Bank
First National Bank
20
Jefferson Trust & Savings Bank_25
49
62
South Side Trust & Sav
33
20
25
35
100
100
110
University National of Peoria
Rockford—
American National Bk & Tr
Central Natl Bank & Trust
62%
120
33
Bank __1C0
Mercantile Trust & Sav Bank
South Side Bank of Quincy
87
150
140
10
20
Prospect National Bank
83 %
50
Co—40
Co—25
City National Bank & Trust Co_100
First Natl Bank & Trust
—■40
85
100
85
275
87%
-20
70
.10
-25
30
80
12.50
10
41
15
First National Bank
Illinois National Bank—
Springfield Marine Bank-
Evansviile—
Citizens National
Bank
Lamasco Bank
National City Bank
Old National Bank
Gary
National Bank
Co
100
20
500
e Canadian
540
25%
26%
40
42
Bank
100
500
a50
10
a50
State Bank
10
Amer Fletcher Natl Bk & Tr Co—10
Indiana National Bank
20
Live Stock Exchange Bank
10
Merchants Natl Bank & Trust
10
dollar value,
t New stock,
x
42
16
10
10
Indianapolis—
Bk
30
20
Lake
Bank
Aetna State Bank
American National
41
17
10
25
Gary Trust & Savings
Chicago Banks—
12%
10
150
71
28
48
42
42
58
70
Gary—
.10
ILLINOIS
Aurora—
Aurora National
70
35
14
20
10
Springfield—
76
18%
__
142
INDIANA
8
10
20
Boise—
Idaho First National Bank
100
54
35
350
—
IDAHO
10
5
_
14
First National Bank (Chicago)—20
First National Bank of
Lincolnwood
10
First Security Trust & Sav
13%
HAWAII
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co
__
_
38
58
69
.10
Guaranty Bank & Trust Co
Irving State Bank
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank new
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Ask
28%
-20
Illinois State Bank
Savannah Bank & Trust
47
68%
100
Quincy—
Broadway National Bank
GEORGIA
56
Bank
National
Park
71
63
36
comprehensive
stock dividend.
See
i8y8
Washington—
CONNECTICUT
-
35
10
25
10
10
COLORADO
DenverCentral Bank & Trust
Colorado National Bank
Denver U S National BankFirst National Bank
— —
MiamiFirst National Bank
Florida National Bank & Tr Co
Little River Bank & Trust Co
Merchants Bank of Miami
.
Banque Canadienne
Provincial Bank of Canada
Royal Bank of Canada
—
MBIA
Trust Co
20
33%
Devon-North Town State Bank
20
District National Bank
10
—40
Drexel National Bank
10
Drovers National Bank
Mid-America
American Security &
Bank of Commerce
—100
2
First
DELAWARE
Bank of Delaware
Colonial Trust Co
Commercial Trust Co
Delaware Trust Co
Farmers Bank
10
Exchange National Bank
Commercial Bank.
45
ONTARIO
QUEBEC
40%
Jacksonville—
23
NOVA SCOTIA
Halifax•
38%
44
49
33
Trust Co
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
47
Canadian Dollarm
Bank of Nova Scotia
——.
35
33
120
44
CANADA
PncM
50%
54
10
10
10
Stamford—
Fairfield County
Hawthorne—
Pacific
48%
25
100
23
10
Bank
31%
■
Cosmopolitan
92
30
36
75
32
300
45
40
138
185
62
30
140
—25
Commercial National Bank
Cont 111 Natl Bank & Trust
44%
29%
37
_
Wilmington—
Los Angeles—
Citizens National Bank
_
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
120
40
77
CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
35
58
58
Bid
Par
Beverly Bank
—
New
37%
First National Bank fThel
Union National Bank
Pine Bluff—
National Bank of Commerce
Simsbury Bank & Trust Co
South End Bank & Trust Co
53
85
Waterbury—
Little Rock—
Amer Natl Bank No Little Rock
10
10
Winthrop Bank & Trust Co
Valley National Bank of Arizona
Ask
53
Bid
52
Hartford National Bk & Tr Co
Riverside Trust Co
Ex-dividend,
49%
78%
—
55
55
52%
83
35
—
55%
—
y Ex-5%
stock
September, 1962
BANKS AND TRUST COMPANIES
91
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST 31, 1962
Far
South
First Bank St Trust Co
National Bank St Trust Co
8t Joseph Bank St Trust Co
10
10
20
Terre Haute—
Merchants National
**
Terre Haute First Natl Bank___20
Bid
Ask
34
26
50
35
27
52
50
70
iowa
10
100
100
Dee Moint
Bankers Trust Co.
.25
-100
Central National Bank As Tr Co
50
Valley Bank St Trust Co
100
95
Capitol City State Bank.
400
—
Boston—
Boston Safe
Topeka—
Fidelity State Bank
100
First National Bank of Topeka
10
Merchants National Bark
oa
State Savings Bank
100
Topeka State Bank
25
350
62
.100
_10
—10
.
65
89
150
65
330
__
—
47
50
34%
36%
Bank of Commerce
25
Citizens Union Natl Bk St Tr Co 10
First Security Natl Bank St Tr_12%
8econd National Bank St Tr Co.lOO
Citizens Fidelity Bank St Trust
10
Bank
No par
Liberty National Bank St Trust 25
Louisville Trust Co
10
Royal Bank St Trust Co
io
Stock Yards Bank
20
National
Newport—
Newport National Bunk
59%
Deposit St Trust
_
„
_
-10
Baton RougeAmerican Bank St Trust Co.
Capitol Bank St Trust Co
92
31
62
275
32
64
48
112
68
50
117
34
20
48
50
25
67
71
10
75
77
77
79
S
*25
35
.100
245
—20
-20
43
25
65
200
59
Bank
National
Second
Bank
etc.,
throughout
in
the
17
32
47
mississippi
Jackson—
Depos Guaranty Bank * Trust
First
National
Bank
Vleksbnrg—
140
30
36
87%
91
12.50
12%
missouri
Kansas Citj
63
66%
10
51
55
10
38%
41%
United States Trust Co
City National Bank St Trust Co
10
41
45
Beverly—
Beverly National Bank
Beverly Trust Co
Columbia National Bank
Commerce Trust Co
25
10
50
35
50
10
al70
30
25
10
125
75
EverettEverett National Bank
Middlesex Co National
10
10
29
50
25
25
110
75
220
New England
Bank
Merchants National
I
County
Bank
28
100
Fitchburg—
Safety Fund National Bank
50
.10
40
30
33
20
70
31
35
68%
23
25%
New Orleans—
Bank of La In New Orleans10
Bank of New Orleans St
Trust Co
12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans.10
National Bank of Commerce
10
20
10
Holyoke—
Holyoke National
Bank
Whitney Holding Co
•
18
National Bank
Grand Avenue Bank.
Kansas City Bank St Trust Co
Linwood State Bank
Livestock National Bank
Manufacturers St Merchants Bk
Merchants-Produce Bank
20
Mercantile Bank St Trust
25
Missouri Bank St Trust Co
.100
National Bank in North KC.
—20
Park National BankPlaza Bank of CommerceSoutheast State Bank
South Side Bank.
Traders National Bank.
Union National Bank
60
27
Commercial National Bank
National Bank
25
12 Mi
57%
48
40
45
70
65
Augusta—
52
49
44
40
Lynn—
Essex Trust Co
Lynn Safe Deposit St Trust
Security Trust Co
MaidenFirst National Bank.
Maiden Trust Co
10
100
10
.50
.10
35
65
35
420
35
_
Bk
5
,
140
44
39
10
20
40
10
32
Naumkeag Trust Co—
--.10
.10
70
10
77
Safe Deposit St Trust Co
Security National Bank
Third Natl Bank of Hampden
Valley Bank St Trust
.10
31
10
Co_10
46
61
10
38
34
36
34%
65
Waterville—
-25
54
58
Westbrook—
64
41
46
48
.10
20
30
Jefferson Bank <fc Trust Co
Jefferson-Gravoia Bank
50
100
Common
Preferred
Manchester Bank
10
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co—20
St Louis Co National Bank
20
Security Trust Co
10
Southern Commercial St Sav Bk—20
South Side National Bank
20
Southwest Bank
10
_20
Tower Grove Bank St Trust
65
32%
_
80
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
_
.
North St Louis Trust Co
St Louis Union Trust Co—
625
.
Lincoln—
First Continental National
Bank & Trust Co
National Bank of Commerce
St Savings Association
12
41
19
40
40
43
225
100
34
70
50
38%
35
56
79
—
36
—
—
—
_
—
23%
25%
65
70
20
100
10
12.50
10
20
_
10
45
75
34
42
19
90
65
—
/_
44
20
—
69
20
79
82
.20
60
62
par—
31
81
85
Omaha—
36
First National Bank new
Omaha National Bank
30%
28
47
35
49
51
37
50
49%
57 %
10%
50%
58 %
11%
$5
20
new hampshire
Manchester—
.100
1250
25
25
100
110
225
Bank
20
Hampshire National Bank—25
60
50
Amoskeag
National Bank.
Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua
85
Portsmouth—
St
Bank
20
Genesee Merchants Bk St Trust.
*Sale price, a See comprehensive footnotes on page 93. d Ex-rights. tNew
5%
30
nebraska
34%
40
46
26
Flint—
Citizens Commercial
_
_
.
26
10
Detroit Bank St Trust Co, ,....10
Manufacturers National Bank
10
National Bank of Detroit
12%
Public Bank
25
72
St Louis Trust Cos—
_
michigan
Savings
-25
4%
Crestwood Bank
—20
Crestwood Bank Shares Holding
Co
-1
First National Bank
.10
Chippewa Trust Co
•Bank of the Commonwealth :_16%
City National Bank of Detroit
10
3?
45
49
70
65
90
Clayton Bankshares Corp.
Detroit—
\
25
29%
54
45
-20
.25
-20
-
Springfield-
Bank of Dearborn
First-Manufactures National
.12%
114
Lemay Bank St Trust Co—
48
Salem—
Bay City—
Bay City Bank.
Peoples Natl Bank St Trust Co—10
295
140
185
34
33
62
69
250
Hampton Bank
Dearborn—
10
140
49
200
250
59
.100
Boatmen's National Bank
Bremen Bank St Trust Co
Cass Bank St Trust Co_
Bedford—
First Safe Deposit National
Merchants National Bank
51%
Lewiston—
£ank of Lewiston St Auburn.12.50
75
175
59
200
.100
.
Big Bend Bank.
55
Bangor—
100
100
40
104
72
74
30
19
60
42
55
50
250
St. Louis Banks—
American National
Baden Bark
32
Bank.
Taunton—
Bristol County Trust
25
First Machinists' National Bank-10
maine
20
30
St Joseph—
80
National
Worcester—
Mechanics National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co—10
Worcester County Natl Bank
10
12.50
20
First National Bank.
1500
.50
Park
Preferred
Shreveport—
First
.100
.100
—25
—10
University Bank
25
Common
30%
53
46
38
43
20
-20
.25
.20
25
20
10
20
First
170
10
Merchants-Warren Natl Bank
16%
100
Community State Bank.
Westport Bank
Gloucester—
Cape Ann Bank St Trust Co
Gloucester National Bank
New
Jefferson Pa irish—
First National Bank.
National Bank of Commerce.
Central Bank.
Peoples Bank.
Trust Co
Fan River National Bank
Fall River Trust
Haverhill National Bank
100
Merrimack Valley National Bank_20
58
70
36
Baltimore Bank.
Blue Hills Bank of Commerce-
Haverhill—
64%
National Bank-
32
26
Lowell—
Union National Bk of Lowell—12%
-10
.10
.10
25
-10
City National BankFidelity National Bank.
Co.
10
Montrose—
Montrose State
53%
Ninth Federal Reserve District.
Quotation on page 65.
5
National Bank
National Shawmut Bank
Fall River—
Durfee (B M C)
louisiana
Trust Co
LansingMichigan National Bank
banks,
Lawrence—
Portland—
Canal National Bank
Casco Bank St Trust Co.
First National Bank
50
First Bank Stock Corp—
Holds controlling interest
a54
35
Bay State Merchants National-12 %
Merchants' National Bank
Merrill Trust Co (The)
47%
50%
.
minnesota
25
First
57
Minneapolis—
38%
28%
10
10
10
52
335
Ask
Saginaw—
—
_
48
10
Bid
10
40
28
10
25
Cambridge Trust Co
0
Trust
51
78
Cambridge—
200
22
37
17
350
Louisville—
Eastern Trust St Banking Co
10
100
10
.
First National Bank St Trust
Brockton—
Home National Bank
Natl Bank of Plymouth
Lexington—
Westbrook
101
20
_
Covington—
Citizens National Bank.
.100
Covington Trust St Banking Co 10
First National Bk St Trust On
in
Peoples-Liberty Bank St Trust
10
Security Bank
100
First Natlm&l Granite Bank
Depositors Trust Co
,
Harvard Trust Co
_
kentucky
Federal
49%
25
Bank.
—
76
69
58
City Bank St Trust Co
_
.
State Street Bank St Trust Co
WichitaFirst National Bank.
Fourth National Bank.
Union National Bank
Louisiana
National
225
26
100
10
Hagerstown—
Farmers St Merchants Bank.,..
Hagerstown Trust Co
Nlcodemus National Bank.
M
Second
Ask
Massachusetts
kansas
-■
.100
Carrolton Bank of Baltimore
10
Equitable Trust nn
First National Bank.10
Maryland National Bank.
.10
Mercantile Safe Deposit St Tr Co_10
Frederick—
Farm St Mechanics-Cltz Natl Bk_10
Frederick Co National Bank
10
Frederlcktown Savings Institute 20
Western Maryland Trust
10
Council Bluffs—
Bid
Grand Rapids—
Central Bank
Citizens Industrial Bank.
Old Kent Bank St Trust Co.
Union Bank St Trust Co
...
Cum berlan d—
First National Bank Ac Trust Co
Liberty Trust Co
Second National Bank
City National Bank
Council Bluffs Sayings Bank
State Savings Bank
First
Far
Baltimoi
Canton National Bank.
Union Trust Co
Bethesda—
Bank of Bethesda
Cedar Rapids—
Guaranty Bank <St Trust Co
Merchants National
Peoples Bank St Trust Co
Par
maryland
_
10
66
61
69
64
First National
New
stock, x Ex-dividend, y Ex-33%%
60
stock dividend. z£x-10£ stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOB ALL SECURITIES ARE AS OF AUGUST 31, 1962
Par
Bid
Ask
NEW JERSEY
Bensonhurst National Bank
Central State Bank
Asbnry Park—
Asbury Park <& Ocean Grove Bk—5
First Merchants National Bank-2.50
27
30
9
9%
Atlantic City-
25
Boardwalk National BankGuarantee Bank <fe Trust
;—1
Bayonne—
Broadway National Bank
50
Bridgeton—
Bridgeton National Bank
51
6%
56
6%
160
100
240
Elizabeth—
Central Home
Trust
Co
20
Elizabethport Banking Co
20
National State Bank
10
Union County Trust Co
10
Freehold—
Central Jersey Bank St Trust Co
1
37%
39%
41
Bergen County National Bank—25
5
Haddonfield—
Haddonfield National Bank
Ex a 25% stock dividend
5
__
40%
42%
33
80
70
39
36
85
23
25
77
43
39
160
24
30%
27
32%
Jersey City—
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
10
lo
10
2%
Maplewood—
Maplewood Bank St Trust
Union
Natl Bank
&
43
38
25
9%
46
41
28
11%
20
170
185
10
Morristown—
First National Iron Bank
Trust Co of Morris County
Mt Holly—
Farmers' Trust Co
32
54
35
57
20
Trust
Newark—
Bank
of
Commerce
.25
Broad National Bank
30
Fidelity Union Trust Co
5
Nat'l Newark & Essex Banking—10
National State Bank
6.25
New Branswiek—
National Bank of N J
10
New Brunswick Trust CoCommon
io
3% class A preferred— —10
Peoples National "«"»
—
Passaic—
Bank of Passaic & Clifton
10
42
45
43
46%
35
48%
41%
43%
37
6%
First National Bank of
Passaic County
25
Franklin Bank
lo
New Jersey Bank St Trust Co
11
Peoples Bank of Hawthorne
_10
Prospect Park National Bank
25
Plain field—
Plainfield Trust State Natl Bk
5
Point Pleasant—
Ocean County National Bank
50
Bah way—
State Bank «»f
Rahway
12%
Bed Bank—
Mommouth County National Bk
Rutherford-
National Community Bank
of Rutherford
Toms River—
First
_1
14
10
66
50
30
82
30
36
15
170
King's County Trust Co
10
—10
National Bank of Far Rockaway._100
-100
United Industrial Bank
United Natl Bank of Long Island_l0
Lafayette National
87
33
37%
17
Kingston—
Kingston Trust Co
225
75
75
300
52
7%
38
5
30%
32
Community Bank (Lynbrook)
20%
County National Bank iMineola)_10
First Natl Bank (Farmingdale)-lOO
First National Sank (Glen Head)_5
Franklin Natl Bk of Long Island—5
—
31
Charlotte—
First Union National Bank
North Carolina National Bank
5
Central Carolina Bank & Trust
Mechanics St Farmers Bank
73
119
230
26
34%
800
50
36
20%
93
25
7%
5
Hickory—
Comity—5
28
30
9
67
72
First-Citizens Bank St Trust Co—10
250
North Wilkesboro—
55
22
250
45
Northwestern Bank
Raleigh—
»
Hempstead Bank
5
Long Island Natl Bk (Hicksville)—5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5
26%
26%
28%
423/8
273/4
28
City Nat Bank of Winston-Saletn_10
29
50
Wachovia Bank St Trust
Brook National Bank
5
Nassau Trust Co. (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_100
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
25%
26%
Meadow
(Hempstead)
41 Va
42
400
37
10
47
Valley Natl Bank of Long Island—:5
Long Island (Suffolk County)—
34
Bank of Babylon
Bank of Huntington
:
Bank of Smithtown
Bk of Suffolk Co (Stony
5
10
10
Brook) _10
Bridgehampton National Bank
10
41
a70
79
60
39
52
36
82
48
(Smithtown)
10
First National Bank (Bay Shore )_10
First National Bank (East Islip)—5
First Natl Bank (Southampton)
10
Hampton Bays National Bank
100
Long Island
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & -Tr (Mattituck)-lo
Oysterman's Bank St Tr (Sayville)_5
Patchogue Bank (Patchogue).
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Long Island
(Huntington)
5
Suffolk Co Natl Bk (RiverheSd)-lO
Tinker Natl Bk (East Setauket)_10
21
24
80
20
100
500
55
8
a80
35%
OHIO
Akron—
10
Canton National Bank
SO
Dime Bank
10
First National Bank of Canton—10
Harter Bank & Trust Co——100
48
22
38
Canton-
34
25
52
10
37
38%
25
10
CincinnatiCentral Trust Co_
Fifth-Third Union Trust Co
First National Bank
NorthBide Bank & Trust Co
Provident Bank
South Ohio National Bank
62
64
56
54
90
80
.10
.20
.25
.16
.50
.10
.8
Capital Bank
65
49%
30%
Central National Bank
Cleveland Trust Co
Continental Bank
National City Bank
Union Commerce Bank—
Columbus—
78
*63
51
349
American Trust Co
Bankers Trust Co
10
10
50
Federation Buk St Trust Co
Fiduciary Trust Co
10
10
10
52%
83%
84%
34
35
87%
87%
__
50
42
42%
52%
523/4
118% 119%
29
30
U s Trust Co of New York
20
121
124
20
20
71
75
76
79
25
67
—
__
83
34%
28 %
33
35
43%
57%
46
61
10
41%
45%
10
10
28
39
30
41
15
28
30
Portland—
First National Bank of Oregon-12%
Oregon (The) Bank of
20
56
33
57
Security Bank of Oregon——20
United States National Bank
20
16%
66
18%
67%
29%
35
25
60
51
53
OKLAHOMA
Oklahoma City—
First National Bank St Trust
130
56
5
24
26
2.50
Lincoln National Bank St Trust
Co of Central New York
...10
Merchants National Bank
,10
17
Tulsa—
First National Bank St Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
OREGON
18
41
40
43
10
Liberty National Bank St Trust—10
71
16
112%
20
Mahoning National
Union National Bank
Schenectady—
8chenectady Trust Co
*—
135
59
61
Dollar Savings St Trust Co.
33
51 Ya
50%
265
278
38
39
10
40
25
__
30
25
Central Trust Co
Lincoln Rochester Trust Co
Security Trust Co
46 %
46
31
Young*town—
26
67
36%
51%
37%
46 %
97
ToledoLucas County Bank
50
National Bank of Toledo——25
20
50
335
50%
36%
12.50
Co.12%
Winters National Bank St Trust—lo
Ohio Citizens Trust Co—
State Bank of Toledo
Toledo Trust Co
50%
325
32
Dayton—
National Bank of Dayton
Third National Bank St Tr
353
73%
74
83
49%
10
25
Royal State Bank of New York 5
Sterling National Buk St Trust—15
New Yerfc City Trust Cos
50 %
85
City National Bank St Trust Co_10
Huntington National Bank
20
44
450
90
25
64
64
62
First National Bank
100
Newburgh—
Highland National Bank
New York City Bute-
37
Cleveland—
70
30
44
65
30
50
50
8
Peoples Merchants Trust Co
Eastern National Bank of
Suffern—
Rockland National Bank
78
24%
33%
5
Wilson—
Branch Banking St Trust Co
Winston-Salem—
Citizens Trust Co
Mohawk National Bank
45
Ask
—
Morgan Guaranty Trust Co
6%
82
43
58
Asheville—
Bank of Asheville
First Natl Bk of Catawba
Bank of Rockville Centre Tr Co_100
Bank of Westbury Trust
12.50
-
Syr*case—
.8
19
21
.12.50
41
43
First Trust St
Common
NEW YORK
—10
Mechanics St Farmers Bank
—10
Natl Commercial Bk Ac Tr Co 7%
State Bank of Albany
.
10
88
52
93
36
68
48
72
Auburn—
National Bank of Auburn
—50
150
—
Brooklyn—
Buffalo10
30
Liberty Bank and Trust Co
10
Lincoln National Bank
5
Manufacturers St Traders Tr Co 5
40
34
43
42%
-20
Bank
110
— —
Rank nf TTtlc*
-20
Marine Midland Trust Co of the
M-fthawlr Valley
—8
Oneida National Bank Ac Trust
Co of Central New York
_10
Waterte
Northern New York Trust—
25
Wntcrtown National Bank
40
Westchester County-
27%
.100
5
25
10
53
5
30
50
17
19
58
62
100
33
49%
__25
185
.100
(North Tarrytown)
Yonkers
50%
800
210
2.50
16%
17%
27%
29
(Bronxville)
5
National Bank of Westchester
(White Plains);
Ithaea—•
—10
75
First Westchester Natl Bank
(New Rochelle)
5
Gramatan National Bank St Trust
29%
300
Chemung Canal Trust Co
First National Bank
(Mount Vernon)
First National Bank
35
comprehensive footnotes
5
Northern Westchester Natl Bank
(Chappaqua)
12.50
Scarsdale National Bank.<5c-Trust
Co (Scarsdale)
10
on page
93. d Ex-rights. tNew
25%
30
10
22
32
24
49%
51%
Co—10
10
57
50
10
33%
12%
Berwyn—
Upper Main Line Bank
Bryn Mawr—
Bryn Mawr Trust Co
CarlisleCarlisle Deposit Bank
Farmers Trust Co
Chester—
Delaware County
5
& Trust Co_l0
10
Natl Bank
Doylestewn—
Doylestown Natl Bank St Trust
Doylestown Trust Co
Harrisbnrr—
Dauphin Deposit Trust Co_
Harrisburg National Bank St
Keystone Trust Co
100
45
10
Lehigh Valley Trust Co
Merchants National Bank
Trust Co
a49
24%
PENNSYLVANIA
Allentown—
First National Bank
Alto on a—
Altoona Central Bank St Tr
First National Bank
First National Bank of
14
Cehoes—
National Bank of Cohoes
Blmira—
Tompkins County Trust Co
National
County Trust Co (White Plains)—5
King's and Queens County—
Bank of Buffalo
,
Utica—
Albany—
First Trust Co
Deposit—
Troy—
Union
50
46
Bid
Par
29%
Trade Bank St Trust Co
Underwriters Trust Co
25
Albuquerque-
a See
50
100
Manufacturers Hanover Trust Co-15
35 %
*
First National Bank-
price,
20
Irving Trust Co
25
NEW MEXICO
*Sale
27%
Durham—
Empire Trust Co
23
12.30
Union CityHudson Trust Co-
Jamestown—
Bank of Jamestown
First National Bank
—
Bank
NORTH CAROLINA
48
Rochester—
Trenton—
Broad Street National Bank
20
First Trenton National Bank—10
Security National Bank
25
Trenton Trust Co
5
See
5
—
.
National Bank
Ask
Bank. of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
25
42
Paterson—
Broadway Bank St Trust
Bid
Long Island (Nassau County)—
Hackensaek—
Peoples Tr Co of Bergen County
—10
Rondout National Bank
State of N Y National Bank
132
Cumberland National Bank—
100
Farmers St Merch Nat'l Bank 20
Camden—
Camden Trust Co
5
First Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk St Trust
5
Par
King's and Qneens County—
Lancaster—
Conestoga National
Farmers Bank Ss TrustFulton National Bank
45
61
52
5
39
-10
47
a60%
10
.20
__
57
—
70
63%
-10
-10
113
27
-10
65
26
Oft
50
stock, x Ex-dividend, y Ex-5% stock dividend, z Ex-20% stock
66
40
dividend.
68
27
68
42
September, 1962
BANKS AND TRUST COMPANIES
93
QUOTATIONS FOR ALL SECURITIES ARE AS OF AUGUST
31, 1962
Par
Bid
Lemoyne—
-10
Lemoyne Trust Co
McKeesport—
Peoples Union Bank & Tr Co 12.50
Western Pennsylvania Natl Bana_iu
Ask
39
_
American
45
37%
_
39
31
10
.
—
Norristown—
Montgomery County Bk Sz Trust._10
30%
32
Philadelphia Banks—
Centrai-Penn National Bank
First Pennsylvania
10
Banking Sz Trust Co
Philadelphia National Bank
49
50
30%
—5
10
Second National Bank of Phila
10
30%
53%
53
39
..
41
Philadelphia Trust Cos
Broad Street Trust Co
Citizens <Ss Southern Bank
31%
10
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
industrial Valley Bank <Ss Trust—5
41
Hamilton
50
50^
12.50
69
80
140
55
100
Bank
47
32
10
100
10
Pittsburgh
National Bank
St Clair Deposit Bank
10
10
Union
10
Bank
Pottsvllle—
Miners Nations' Bank
»
62 %
90
37
26
64
38%
43
20
52
g
29
21
30
22
46%
47%
—-
Reading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co
_5
10
-
Scranton—
East Scranton State Bank
25
Green Ridge Bank
.12.50
North Scranton Bank Sz Trust
15
Northeast Pa Natl Bank Sz Tr
18
Scranton National Bank
.50
smith side Bank Sz Trust
25
Third National Bank Sz Trust
25
West Side Bank
41
65
45
47
116
52
70
90
—
...
Wllkes-Barre—
'
First National Bank
Hanover National Bank
Miners National Bank
•
——
—
Wyoming National Bank
58
110
41
29
_.._10
_
10
_
First National Bank
West Branch Bank Sz Trust
34
50
10
10
_
York—
Drover Sz Mechanics Natl Bank_lo
First National Bank
10
Industrial Natl Bank West York
10
National Bank & Trust Co of
Central Pennsylvania
10
York Bank <St Trust Co_
-33
——
——
,
~
29
50
34
_
30
36
22%
23%
34
36
RHODE ISLAND
Providence—
Citizens Trust Co.50
Columbus National Bank.
.10
Industrial National Bank
of Rhode Island.
-10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co_10
80
26
48
35%
67%
50%
38%
71 %
32
40
72
Rutland—
Rutland County
76
TEXAS
12
35
Bank
220
100
VIRGINIA
Dallas—
American Bank & Trust Co.
Bank of Services Sz Trust Co
East Dallas Bank & Trus
Lynehbnrg—
35
42
36
First Natl Trust Sz Saving Bk_12%
30
40
33
27
Lynchburg Natl Bk Sz Trust Co_10
People's Natl Bk Sz Trust Co
20
Co
10
20
50
33
Norfolk—
National Bank of Commerce
10
First Citizens Bank of Dallas
First National Bank
Grand Ave State Bank
72
10
30
53
76
Seaboard Citizen National Bk
Southern Bank of Norfolk
10
10
70
50
56
10
35%
__
Empire State Bank
Bank
<fe
Trust
Pair Park National Bank
10
20
33
54
50
60
20
20
20
10
20
Mercantile National
Merchants State Bank.
National Bank of CommerceNorthwest National Bank
Oak Cliff Bank Sz Trust Co_
Park Cities Bank <St Trust
Preston State Bank
Republic National Bank.
South Oak Cliff State Bank..
Texas Bank & Trust Co
Wynnewood State Bank
46%
55
15
50
38
.20
.10
39%
52
32
10
16%
35
55
.12
.12
100
10
20
Paso—
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National BankFort Worth—
National
10
20
20
100
Bank
10
10
10
Bank
20
12%
59
34%
10
an
10
20
100
20
10
Harrisburg National Bank
10
Houston Bank <5i Trust Co
20
Houston National Bank
10
Lockwood Natl Bk of Houston
10
Long Point National Bank
20
MacGregor Park National Bank
20
National Bank of Commerce
10
North Side State Bank
5
Reagan State Bank
20
South Main State Bank
Texas National Bank.100
University State Bank
30
47
t45
45%
80
97%
31%
48
47
__
99%
32%
72
Roanoke—
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
10
41
45
40
10
10
43
47
41
30
60
48%
WASHINGTON
400
Seattle—
26%
26
32 %
70
26
28%
28%
35%
30
Houston—
American Bank Sz Trust'Co
Bank of the Southwest N a
Central National Bank
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank Sz Trust Co
First City National Bank
100
10
plus 25% stock dividend)
Southern Bank Sz Trust
15
State-Plant Bk of Com Sz Trusts-20
Virginia Commonwealth Corp
_10
Virginia Trust Co
20
23%
2514
58
225
31
60
Portsmouth—
American National Bank
Citizens Trust Co
Merchants Sz Farmers Bank
Richmond—
Central National Bank—
New common $7.50 par
65
split 3-for-l wi.
First & Merchant Natl Bank—
New $10 par (split 2 for 1
El
First
National Bank
8an
34
86
18%
53
700
69
53
Marine Bancorporatlon
No par
Pacific National Bank
10
Peoples National Bank of Wash 20
Seattle-First National Bank
10
Seattle Trust Ac Savings Bank
20
SpokaneFirst National Bank in Spokane_100
Old National Bank of Spokane
10
Old National Corp
10
Washington Trust Bank
100
Taooma—
Puget Sound National Bank
10
140
28
72
53%
31%
80%
54 %
45
48V4
nl25
38i/4
130
39%
39
n475
41
550
42
45
67%
70
90
45
55
55
26%
WEST VIRGINIA
86
40
49
Hnntlngtor
First Huntington
50
National
50
84
32
Guaranty National Bk
Twentieth Street Bank
90
70
62
Half Dollar Trust Sz Say Bank
South Wheeling Bk Sz Trust Co
(The).
Wheeling—
Security National Bank
Wheeling Dollar Sav Sz
550
.20
25
25
& Tr Co
Tr Co
25
69
110
•75
70
82
89 '
Mil*
Wfttinnai Bank
Co of National
First National Bank
Frost National Bank
—
Bank—
__
44%
93
47
35
WISCONSIN
*70
Antonio
Bexar
National
Groos
_
_
Bank
37
Greenville—
Kelly Field National Bank
_
National Bank of Commerce
.20
so
10
100
100
10
10
79
41
32
1,300
45%
38
45
27
29%
UTAH
Ordc
10
43
10%
VERMONT
Montpeller—
Montpelier National
of South
Peoples National Bank
41
_10
38
72
53
95
Port Arthur—
SOUTH CAROLINA
a
315
NashvilleCommerce Union Ban
First Amer National Bank
Third National Bank in Nashville—
New $10 par split 10-for-l
Al«mn
Charleston
Citizens Sz Southern Natl Bank- -10
South Carolina Natl Bank
—5
68
49
90
2b
41
35
Bank Sz Trust Co
10
Tracy-Collins Bank & Trust Co_6.-25
Walker Bank <x trust Co
Zions First National Bank.
Ask
39%
9%
Continental
— —
42
31
Security Investment
Salt Lake City—
Bid
1.25
Co_25c
Brattleboro—
Vermont Bank <te Trust Co.
Riverside State
Union Bank
60
310
Security Corp
Savings Bank
First National Bank
Fort Worth National Bank
Williamsport—
price,
87
First
First
Tri-State Bank of Memphis
Union Planters National Ban
Continental
-
20
40
State
.100
Greenville Ave State Bank.
Grove State Bank
Hillcrest State Bank
Industrial
National
Bank.
Lakewood State Bank
250
40
Hamilton National Bank
Memphis—
First Natl Bank—
National Bank of Commerce
Exchange
45
50
Brookline Savings & Trust
Commonwealth Bank & Tr Co
Hazlewood Bank (The)
Iron Sz Glass Dollar Savinss
Mellon Natl Bank & Trust Co
North Side Deposit Bank
68%
145
68
100
Provident Tradesmen's Bk Sz Tr_12
Pittsburgh—
Allegheny Valley Bank
26 %
a39
Deposit Co.
Bonsitaly Bank & Trust Co
11
74
77
a67%
25%
Liberty Real Estate Bk <5Z Tr Co—10
Pennsylvania Warehousing & Safe
•Sale
Ask
84
85
National Bank Sz TT__20
National Bank
20
32%
9
72
74
5
Fidelity-Philadelphia Trust Co
Columbia—
First National Bank
Carolina
Bid
Chattanooga—
Knoxville—
Cumberland County
National Bank Sz Trust
National
Par
Par
_
*
New Cumberland—
Avalon
TENNESSEE
64
Commercial
See comprehensive footnotes below,
Security
d Ex-rights,
60
t New
stock,
x
65
Ex-dividend,
y
American State Bank
Bank Stock Corp
Name changed to
Marshall & Usley Bank
Stock Corp
;
City Bank Sz Trust Co
First Wisconsin National Bank
Home Savings Bank
Layton Park State Bank
Marine Corp
Mitchell St State Bank
West Side Bank.
Ex-5%
stock dividend,
x
10
60
io
43%
25
10
20
52
40
28
42
50
47
47
20
10
20
.20
Ex-10%
stock
47%
53%
dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bank of Huntington (N. Y.) subject to stock¬
holders and supervisory authorities approval
may be acquired by Meadow Brook National
Bank
(Jamaica, N. Y.).
If approved 3%
shares will be exchanged for each Hunting¬
ton share.
Carlisle Deposit Bank & Trust Co. (Pa.) stock¬
holders approve merger with and into Har¬
risburg National Bank
exchange of stock.
Citizens &
&
Trust
Co.,
by
Southern Bank (Atlanta) being ac¬
quired by Citizens & Southern National Bank
Effective date is May 31.
City National Bank (Winston-Salem, N. C.)
proposed merger with and into First Union
(Savannah).
National Bank of North Carolina is
subject
to stockholders and
Comptroller of Currency
If approved, holders will
four shares for each share held.
approval.
receive
Fredericktown Savings Institution (Frederick,
Md.) result of merger with Fredericktown
Trust Co., new name of institution will be
Fredericktown Savings Sz Trust Co.
Gary Trust Sz Savings Bank (Indiana) stock¬
holders approve merger with Lake County
State Bank of East Gary to form Bank
of Indiana. Gary Trust has declared a 40%
stock dividend. Exchange will then be share
for
Girard
share
for
Trust
stockholders
both
institutions.
Corn Exchange Bank (Phlla.)
approve
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Eank Sz Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Gramatan National Bank (Bronxville, N. Y.)
stockholders approve merger with and into
County Trust Co. of White Plains. Stock¬
holders to receive 1.15 shares for each share
held.
Home
National
Bank
(Brockton, Mass.) to
with Plymouth National Bank under
name
of Plymouth
Home National Bank,
subject to stockholders and supervisors au¬
thorities approval.
merger
94
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not
ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special
tions of the various companies (both listed and over-the-counter issues) quoted
pfd.
BONDS
Duke
Power
called
107.13.
issue
at
Co. 5Vas Feb. 1, 1990, entire
for redemption on Sept. 24
Montana-Dakota Utilities Co. 4ysS due June 1,
1977, proposal to redeem entire issue on
1.
Dec.
Treasury Bonds 2%s of 1960-65, entire issue
called for redemption on Dec. 15 at par.
STOCKS
Canton & Youngstown KB. proposed
acquisition by Norfolk <fc Western Ry. Co. is
subject to the approval of stockholders and
Akron,
the ICC.
Apex
Smelting: Co.
plans for a three way
Co. and
merger of this company, Kawneer
American Metal Climax is subject
to ap¬
proval of stockholders on Aug. 30, Ameri¬
can Metal will be the survivor. If approved,
each three Kawneer shares will be exchanged
for one share of new $4.25 preferred. Each
2.22 shares of Apex will also receive one
share of new preferred.
Bell
Company
result
of
merger
exchanged
share-for-share for Pacific Coast Co.
on
a
(Del.)
share-for-share basis.
Bristol Dynamics, Inc. to be acquired by Bogue
Electric Manufacturing Co. Stockholders will
receive 150 shares for each 100 held.
Brook Laboratories Co., Inc. to merge with
Central Coll Corp. and changed name to
Central Systems Corp. Each common share
of Central Coil to be exchanged for six
common shares, and Brook Laboratories to
be
exchanged share for share.
Copycat Corp. merged with and into Nashua
Corp. Stockholders received 0.265 shares for
each share held.
Foote Bros. Gear & Machine Co. proposed
merger
with
and
into Hewitt-Robins, Inc.
$10 par 5%
calls for exchange of one new
for
and one common
class B held, subject
class A,
each
share for each
to approval of
three
Tire & Rubber Co. 414% convertible
preference, entire issue called for redemption
on Sept. 30 at $103.25 per share plus $1,125
dividend. Convertible into common to Sept.
at
share.
rate
of
16.48
shares
per
preference
Inc. under
reincorporation plan will change name ef¬
fective Aug. 31 to Greatamerica Corp. Stock¬
holders will receive ten common shares for
Great American Life Underwriters,
each share held.
Mining Co. 6% preferred,
called for redemption on Sept. 17 at $11.55
per share plus 17 cents dividend.
\
Kansas City Southern Ry Co. proposed share
exchange: common and preferred shares of
Kansas City Southern Industries, Inc. to be
offered for entire preferred and common at
rate of two shares for each railroad share
Hidden
Millers Falls Co. to be
Splendor
held.
acquired by Ingersoll-
Rand Co. Stockholders will receive one share
for
stockholders.
General
25
interest payments OR dissolu¬
in this Record.
eacn
3 4/10ths
shares
held.
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &
Engineering Co. for each six shares held.
Water Co. stockholders
Northeastern
approve
merger with and into American Water Works
Co. Northeastern $4 prior preferred holders
will receive four shares of a new 5% pref¬
for each share held, and each $2
preferred will be exchanged for two shares
of the new $5 preference.
erence
Republic Natural Gas Co. stockholders approveo
a
plan of liquidation.
Assets sold to Socony
Mobil Oil Co. First initial liquidating dis¬
tribution of $46 per share to be paid to hold¬
ers of record January 16.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share for each six common held.
Gas & Electric Co. liquidating divi¬
dend consists of 0.08 common share and 0.01
of $50 par 4% preferred share of Duquesne
Standard
Joint Pipe Co.
stockholders
merger with Gladding McBean &
Lock
approved
Co. into
Electro-Chemical Engineering & Co., name
of which will be changed to International
Pipe & Ceramics Corp., effective Oct. 1.
Gladding McBean common will be exchanged
one new share of 5%
convertible preferred
for each five held. The preferred shares will
be converted into 2% shares of common,
and Lock Joint common will be exchanged
share-for-share.
Merchants Fire Assurance Corp. of N. Y. sub¬
to stockholders approval may be ac¬
quired by United States Fidelity & Guaranty
Co. by exchange of 9/10th of a share for
each Merchants share held.
ject
Merrimack-Essex Electric Co. 5.52% preferred,
entire issue called for redemption on Sept.
27 at $107.74 per share plus $.8587 dividend.
*
vie.
>-4
0.03 of common shares of
Co., plus $1.30 in
cash for each common share held. This pay¬
ment will represent substantially all remain¬
and
Light Co.,
Wisconsin
Public Service
ing assets.
Super
Market
Distributors,
Inc.
subject
to
approval may merge with and
Admiral Plastics. Holders to receive one
stockholders
into
share for each two held.
Three
States
Natural
Taylor Oil Corp.
Gas acquired by DelhiStockholders receive one
share for each 4% held.
Union Texas Natural Gas Corp. stockholders
approve merger with and into Allied Chemi¬
cal Corp.
Exchange calls for % share of
Allied for each class A or B held.
September, 1962
95
New York Stock
Exchange—Bonds
Continued from page 15
8alea for
Value
New York
Stock Exchange
S
BONDS
August
Price Jan. %}
1962
Interest Opening or
Period
Vanadium Corp of America—
3%s conv subord debs
1969
4%s conv subord debs
1976
Vendo (The) Company—
4%s conv subord debs
1980
Virginia Electric <te Power—
1st <Ss ref M 2%s ser E_1975
4,000
12,000
1,000
43~000
£ooo
47,000
85,000
1,000
7,000
17,000
7,000
40~000
73,000
58,000
85,000
1st
1st
1st
1st
Va <fc
& ref M 3s ser F
1978
& ref M 2%s Ser H.1980
<fe ref M 3%s ser I_1981
& ref M 3%s ser J_1982
Southw 1st gtd 5s
2003
Gen
mtge 4%s
1983
Virginia By 3s series B
1995
1st lien <& ref M 3 Vis ser C '73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
Vornado Inc—
5s conv subord debs—_1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen Inc 414s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Lightg 3%s—1967
3s gtd
1979
West Penn Electric 3%s
1974
Westchester
Gen mtge
West Penn Power—
1st mtge 3%s ser
I
West Shore 1st 4s gtd
Registered
1966
2361
2361
Maryland By Co—
Gen mtge 4s ser A
1969
1st mtge 3%s ser C
1979
5%s debentures
1982
Western Pacific RR 3yas_1981
5s income debentures—1984
Western Union Tel 5y4S—1987
Westlnghouse Elec 2%s
1971
Bid
Ask
J-D
M-S
102% 115%
M-S
136
MS
M-S
M-S
3-D
A-O
Bid
Ask
Bid
80%
Sale
108%
Sale
Sale
85
86
84%
II
76%
II
80
85%
83%
78
82
82%
90
83%
87%
86%
84
_
81
84
85
72
M-S
3f-N
__
86%
91%
113%
M-S
_
_
Sale
Apr
Apr
70
Sale
F-A
F-A
F-A
82%
-i-
| .
84%
j-j
M-N
M-y
97
79% 83%
92% 97
j-j
j-j
j-j
96%
50%
51%
j-j
A-O
99% 100%
92% Sale
80%
j
40,000
6,000
5,000
A-O
J-J
91% Aug 20
116
Aug 1
_
105
99
71
70
,
86%
33
36
Sale
85
91%
98%
Sale
Sale
54
Sale
53%
58
53%
Sale
54 %
94%
96
.
|
F-A
»'
_
M-5
86
M-S
M-S
J-J
M-N
F-A
J-J
73%
94%
—
80
'
.
75
97
75
Sale
101% 107
.
88
Jan
19
71%
85%
90%
113%
86
July 13
May 8
Feb
2
74% Jun 21
87% May 23
91% Aug 20
120
May 2
95
Jun 22
116
Apr 18
70
70
Aug 15
Aug 23
69% Jun 11
66% July 10
83% Feb
2
28% Jun 11
75
72
Mar 2
Feb 28
86% Aug 27
Aug 21
36
86% Aug 27
36
Aug 21
_
97% Aug 20
2
94
Jan
10
8
6
99 Y4 May 7
80% Mar
8
93% Jun 19
96% Jan
50% Jan
2
2
50% Jan
3
99% May 7
59% May 17
59
May 7
92
9
80% Mar
92% Feb
97% Aug 20
54
Aug 6
53% Aug .7
99
93% Aug 2
80% Aug 13
103 % Aug 6
95
——
——
Feb 15
Aug 21
Aug 28
56% Aug 1
54% Aug 13
Aug 9
80% Aug 13
103% Aug 6
'
.
96%
102% 104%
86
—
8
—
98
Sale
Aug
97% Aug
—
56%
—
7
7
,
97%
79%
93% 95
80%
102% 103%
Feb
Aug 15
68% Aug 14
85 % Aug
6
33
Aug 3
87%
35
—
85
87% May 10
106
85
91%
Aug
91% Aug 20
117% Aug 14
70
68%
96%
97%
73
__
Sale
Sale
70
May
79% Apr 23
72% Aug 23
__
Western
27,000
10,000
1,000
75
Feb 26
83
July 6
82% Feb 15
84
Aug 10
102
99
85
2
87% Aug 31
86% Aug 31
84
Aug 10
Sale
97%
79 %
Jan
86% May 21
116
85
,
136
Feb 27
—
72
_
29
May 29
102% Jan 12
2
115
70%
92
9
82% Mar
Sale
68 %
85 %
33
May 29
94
1
Feb
85ya Aug 20
116
74
69%
99
78
Aug 30
108% Aug
3
Sale
Prices
87% Aug 31
83% Aug 3
84
Aug 10
81%
Sale
Sale
89%
91 %
__
82
Sale
Prices
85% Aug 20
102
—
—
_
__
Aug 16
102% Aug
__
86%
72%
__
Sale
Prices
80
84
__
86%
72%
88%
90 %
_
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
98
Sale
106%
82
Lowest
Ask
99%
_
80
Sale
August 31
Closing or
82 %
J-J
A-O
if-N
P-A
91
88
PRICES IN AUGTJST-
August 1
Opening or
r
96 % Aug 21
103 % Aug 16
86
Aug 8
97
Aug 1
103% Aug 16
86
Aug 8
Jan
80% Feb 13
99% Jan 10
77
May 10
96% Feb
1
103 ya Aug 16
86
Jan 24
97% May 29
81% Apr 24
103% Aug 6
77
May 10
99
107
87
Jan
8
May 21
Apr 23
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser
21,000
5,000
83,000
»
5,000
35,000
A_1992
Wheeling Stl 3%s ser C—1970
1st mtge 3y4S ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3yas
1980
Wilson & Co 4yas s f debs_1978
—
94
95
97
85
95%
Sale
87
97
73%
96%
97%
87%
86%
.,
..
73%
97%
97%
,,
..
Sale
87
86%
97%
•
97
_
Sale
.v
—
—
59 %
38
59 %
39
81%
90%
99
Wisconsin Central RR Co—
34,000
72,000
6,000
1st mtge 4s ser A
2004
4%s inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
10,000
Wisconsin Pub Serv 3y4S_1971
J-J
May
J-D
J-J
61
Sale
41
47%
79%
88%
,i
—
59
37
Sale
40
81%
91%
-K
93%
—
Aug 7
97% Aug 27
86% Aug 30
86% Aug 20
96% Aug 13
97%
97%
89%
86%
96%
Aug
Aug
Aug
Aug
Aug
57% Aug 1
Aug 9
81% Aug 10
59%
39%
81%
92%
36
92
Aug 10
14
94% Jan
27
94
17
20
13
86% Jun 29
Aug 17
Aug 8
Aug 24
Aug 20
57% Jun 13
36
Aug 9
1
79% Feb
89
Jan 23
85
Jan
Jan
95% Jan
3
3
22
4
97%
98%
99%
86%
97%
Feb
8
Aug 20
May 9
65
57
Feb 16
Mar 23
Aug 14
July 23
81% Aug 24
94% May 29
~
Yonkers Elec Lt & Pr 2%s_'76
8,000
J-J
77%
Youngstown Sheet & Tube Co
1st mtge 4%s series H_1990
A-O
99% 101
•
Negotiability impaired by maturity.
selling flat.
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
A Bond
by such companies.
—
79
99
—
102
79
100
—
102
—
99% Aug
—
101% Aug 15
6
I The following bonds have been called for
redemption, either partially or entirely:
x
Consumers Power Co. 4%s due 1987,
e
$4,810,000
principal amount called for redemption on
Oct. 1 at 10.59.
a
Deferred
r
Cash sale.
delivery sale,
—
.
99% Aug
6
102
Mar
t Odd-lot sale,
Sold ex-interest.
The
following transactions were made dur¬
ing the current month and are not included
in the year's
shown below:
None.
range
because of the
reason
9
American Stock
Continued from page 39
American
Aggregate Sales
in
Since
August
Jan. 1
59,000
86,000
13~000
114,200
68,000
651,000
2,000
213,000 2,154,000
39,000
1971
5%s
conv
sub
294
95%
87
96 Vi
89
119
1957
Rapid-American 7s
debs
101
1977
120
7%% sub deb ww
12,000
Safe Harbor Wt Pr 3s
1981
Southern Cal Edison 3s_1965
3 Vis series A
1973
3s
series B
1973
1976
2%s series C
.1976
3 Vis series D
1978
3%s series E
1979
3s
series P
80
89
98
97 ye Aug
3
98
9
22
120% Aug~23
101 Vi Aug 27
30
112
Aug~~5
119 %
101 y4 Aug
106
Aug
Aug
130
May 29
89% Jun 14
87
Jan
4
97
Jan 17
90
Jan
4
119
Jan
5
Aug
6
99% Apr 16
96
May 29
319
97 y2
Feb 15
Aug 30
90
Apr 23
98% Jun 21
92 V2
123
104
137
Jun 12
July 10
Feb 21
Feb 12
86%
87
86
Aug 15
87% Aug
3
74
May 29
88
Jun
18
83 %
80
Aug 10
83
9
80
Aug 10
83
Aug
9
97%
Sale
83
82
89 Vi
85
87%
85%
96 y4 Aug
88
Aug
86
Aug
85
Aug
87%
89
76
92
84
83%
80%
si y4
87
90
1982
1982
1982
95 %
96%
4%s series
99 >/4
Sale
100% 100%
93
104
93%
1983
i
4Vis Series O
101%
104%
105 %
97% 99%
101
102 Vi
107
99%
100
1987
89
6,000
1,000
129,000
162,000 1,867,000
Sale
100 y2
83% 84%
90
92%
98% 100
103% 103%
103% 104
104 Ya
107
102
Sale
100%
1985
1985
1986
K
series L
4%s series M_
4Vis series N
5s
Transportation Corp of
America 6Vis—,
1973
United Improvement &
Investment Corp 6s— 1976
U S Natural Gas Corp1977
6s
1963
Wasatch Corp 6s A
89 Vi
73
112
—
104
117
16
Aug 29
Aug 16
Aug 3
Aug 23
83% Aug 27
90% Aug 15
99% Aug 30
103% Aug 24
103% Aug
9
Aug
6
104% Aug 29
99% Aug
100% Aug
99% Aug
1
6
1
102
Aug 30
101% Aug 22
100% Aug 24
93%
92 Vi Aug 15
93
90%
91%
90% Aug 16
90% Aug 27
91
93
Aug
6
1
91 % Aug
87
Aug
i$ug
91
87
Sale
85
87
73%
Sale
91
87
71
91%
Sale
88
86
85
87 Vi
92
1
29
87% Aug 22
92
Aug 23
83
Aug 9
89% Aug 3
97% Aug 6
102
9
Aug
103% Aug 2
85
71
92
93
Sale
88
87
—
98% Aug 27
Aug 1
3
92%
90%
92 y4
101
Aug
Aug
2
95 Ya
82
82 Va
85
83
88%
80%
86
96
101 y4
July 27
98% July 12
Jan 31
88 y2 Jun
Feb 28
Aug 16
90 Va
85 y4
87%
93%
84
92 y4
Jan
5
Feb 14
Feb 14
Jan 19
1
Feb
Jan 25
103
Jun
6
101
Jan 16
105
Mar 2
98% Jan 17
2
99% Feb
99 y4 July 31
3
1
90
Mar 21
83 y2 Mar 13
Aug 13
93 y4 Aug 14
77
Jun 25
98%
99%
98% Aug
72
Sale
71
7
1
72 y2 Aug 30
125
100
97 %
73 Vi
Sale
Sale
98 y4
71
99%
Sale
Mar 13
94% May 25
92
Sale
Sale
15
Aug 24
Jan 16
Jun 26
125
Aug 31
100 % Aug 29
100%
99 y4
Jun
89% Jan 29
1
1
Sale
Jan 18
May 16
78
60
100% Aug
99 Vi Aug
99
105
May 14
28
1
73% Aug 31
Sale
Sale
102
105 Ya
106
102%
103%
100 Ti
92
Jan
99% July
Sale
105% Mar 26
105
Jan 15
89
105 y4 Aug 22
101
May 10
101% Apr 25
94 Ya Jun 15
1
Sale
18
Mar 22
Mar 2
Aug 3
May 15
May 3
91% Jan 19
Aug
125
—
Washington Water Pwr1964
1st mortgage 3 Vis
Webb & Knapp Inc 5s. 1974
Sale
92
89
89 % 90%
97% 98%
101 y2 102%
103 Ya
101% 103%
Aug
83
Sale
Sale
85
1981
of California 3s—— 1971
Southwestern Gas &
1970
Electric 3 Vis A.
Szabo Pood Service 6s_. 1973
1980
Teleregister Corp 6s
81,000
1
87%
89
82
81
86 Vi
4%s series H
4%s series I
4%s series J
39,000
83
97
88
Sale
3%s series G
6,000
130,000
834,000
Aug
90 % 92
120
Sale
101 Va 101%
108
Sale
ioo y2101%
109%
Sale
83
96%
82 y4
85
79
6,000
5,000
94
97%
—
292
Aug 31
97% Aug 30
196% Aug 20
80%
91 Va
881,000
203,000
Sale
Prices
Sale
92 %
97 y2
—
120
86
South Calif Gas 3 Vis— 1970
Southern Counties Gas
250,000
27,000
90%
126
Sale
Sale
1972
185,000
676,000
97%
—
Sale
293
Broadcasting &
Development 6s
1976
39,000
33,000
212
220
94%
Sale
87 Vi 90
RANGE SINCE JAN. 1
Highest
Sale
Prices
Prices
Lowest
Sale
Highest
Reeves
289,000 2,535,000
12,000
5,000
24,000
5,000
21,000
16,000
69,000
15,000
81,000
2,000
76,000
13,000
218,000
29,000
80,000 Z503.000
224,000
11,000
210,000
25,000
394,000
25,000
70,000
95~000
656,000
259,000
24,000
165,000
107,000
64,000 1,417,000
Sale
Sale
88 Vi
Realty Equities Corp—
555,000
12,000
1976
_1968
Penn Water & Pw 3y4S_1964
3 Vis
1970
Pub Serv El & Gas 6s_*?1998
16,000
August 1
Opening or
Bid
Ask
1962
Opening or
Bid
Ask
Occidental Pet 6 Vis
Ohio Power 3%s_
1st mortgage 3s
810,000
35^000
-
BONDS
396,000 1,689,000
PRICES IN AUGUSTAugust 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 3,
Stock Exchange
,
98% Aug
7
Jun
2
25
97% May 29
97% Jan
67
Jun
Jun
Jan 16
128
May
8
125
Aug 31
100 y4 Aug 29
2
15
6
Aug
122
15
99
80
May 10
Apr 10
AMERICAN STOCK
EXCHANGE
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
24,000
5,000
27,000
(Germany)7s—1981
ADanzig Port & Water¬
ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust debs
1967
-1967
(Prov) 6Vis—1949
5Vis series,A_
4Vis series B
20,000
30,000
AHanover
120
7Vi
120
10
120
6
—
6
97
90
88
120
95 Vi
110
Sale
97%
Sale
74%
__
__
97
93
97
Aug 1
Aug 21
Aug
95% Aug
110
(State of) Brazil
Stpd pursuant to Plan A
9% Feb 26
99
July
9
95 y2 Aug
94 y4 Mar 2
93
Aug 21
l
Feb
6
Maranhao
2008
64
60
60
60
7,000
64
64
Mortgage Bank of Bogota—
A7s issue May 1927—1947
A7s issue Oct 1927—1947
Int red to 2%%;
1,000
Mtge Bk of Denmark 5s_1972
60
99
66
Feb
66
6
60
60
__
99% 100%
99% 100%
99% Jun 19
100 % Apr 26
r
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
62
66
50
(Republic of)—
3s sinking fund
1997
44 Vi
Sale
36%
Sale
StPd pursuant to Plan A
Int red to 2%
2012
52%
56
50
54
Parana
28,000
50
__
61 Va Apr
64
6
Mar
6
Peru
117,000 1,233,000
40
41
45
36% Aug
48
41% Aug 14
1
32
Jun 14
47% Apr 23
48
Feb 28 '
53
Rio de Janeiro—
30,000
*
No par
ABonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
value,
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
f
g
"cons"—Consolidated,
Ex-liquidating distribution,
Ex-stock dividend.
rSold for cash,
Corrected
"m"—Mortgage,
"x
volume.
w"—Without
are
no
account
given below:
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
"conv"—Convertible.
*
'cum''—Cumulative.
Cash sales, of which no account is taken in
computing range, are given below:
"n-v"—Non-voting.
"vtc"—Voting trust certificates,
Ex-dividend,
y Ex-rights,
x
z
Deferred delivery sales, of which
is taken in computing range,
No sales.
July 6
No sales.
warrants.
JThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading,
Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Basis of Split or
Date Admitted
Name of Company
Date Admitted
Basis of Split or
Name of Company
Stock Dividend
to Trading
to Trading
Stock Issue
Stock Dividend
Stock Issue
&
South Coast Corp.
Jan 15
Three-for-two
Feb
2
50% In stock
Astrex, Inc.
Southern Calif. Edison, 5% origpfd Three-for-one
Two-for-one
Jan 25
Baker Industries
May 22
Southern Materials Co.
One-for-three
Three-for-two
June 15
Apr 9
Bearings, Inc.
Steel Co. of Canada
Four-for-one
25% stock dividend
July 17
May 7 wi
Budget Finance Plan
Steel Parts Corp
Jun 14 wi
Two-for-one
Three-for-two
Canaveral International
Apr 2
Stone Container Corp.
Jan
3 wi
Cook Paint & Varnish
Two-for-one
Two-for-one
May 10 wl
Technical Materiel Corp.
Seven-for-one
Two-for-one
Dnro-Test Corp.
Jan 16 wi
Apr 11 wi
was
,
7 wi
Feb
Jan 24 r
Gulf American Land Corp.
Hazel Bishop, Inc.
Hoffman International
Four-for-one
Locke Steel Chain Co.
Mead Johnson & Co.
Two-for-one
Jan
Three-for-one
Apr 30 wi
Midwestern Financial
Murray Ohio Mfg. Co.
Pratt & Lambert, Inc.
Two-for-one
Two-for-one
Apr
Presidential
Realty
Corp.
One-for-four
25% stock dividend
July 10
5 wl
Apr 16
2
Mar 29 wi
Two-for-one
Two new A and one new
B for each common
Apr 23
Tobacco Securities Trnst
Four-for-one
Feb
5
Transue & Williams Steel
Two-for-one
Jan
2 wi
United Elastic Corp.
33%% in stock
Jan
18
9
United Stockyards Corp.
(Formerly on NYSE)
Four-for-one
Apr
West Chemical Products, Inc.
Four-for-three
Westbury Fashions
Zale Jewelry Co.
2%-for-l
Aug 20
Apr
9 wi
Two-for-one
May 16 wi
tSUa/tAefo
INSURANCE
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
■
-
■
"
£
•
-
51
(ASSOCIATE)
.
'
-
■
*
•
Y.
BROAD STREET, NEW YORK 4, N.
TELEPHONE
TELETYPE NY
HA 5-4900
-
""
•
•
.
DIRECT TELEPHONES TO
1-705
-
BOSTON AND BALTIMORE OFFICES
DIRECT WIRE TO
SAN
FRANCISCO OFFICE
19 CONGRESS STREET
BOSTON 9. MASS.
SAN FRANCISCO 4. CALIF.
KEYSER BUILDING
233 SANSOME STREET
^
BALTIMORE 3, MD.
@FedFRASER