The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
[THE UNIVERSITY
MICHIGAN
OF
SEP 24 1959
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for August 1959
Page
Page
American Stock Exchange.
30
New York Stock
Boston Stock
^
New York Stock Exchange—Stocks— 16
Exchange.
r
Detroit Stock Exchange.
44
Midwest Stock Exchange.
39
Exchange—Bonds—
Pacific Coast Stock Exchange—
46
Philadelphia-Baltimore Stock
43
Exchange
Values
4
39
Pittsburgh Stock Exchange.
of August 31, 1959
as
Page
Pago
Municipal Bonds—
Domestic
88
Domestic.
78
Canadian
88
Canadian.
81
Equipment Trusts (RR.)
54
Public Utility Bonds.
Exchange Seats
57
Public Utility Stocks.
61
Federal Land Bank Bonds
78
Railroad Bonds
52
Foreign Government Bonds
79
Railroad Stocks.
56
Industrial Bonds
65
Real Estate Bonds.
94
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks.
93
Insurance Stocks
87
United States Government Securities 78
Investing Companies Securities
63
United States Territorial Bonds
57
...
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates.
1
Prime Bankers'
Dow, Jones Stock Averages.
1
Securities Called for Redemption.
Foreign
2
Time
1
Volume of Trading.
Exchange
Money Market
Loan
Acceptances.
Rates.
1959
WILLIAM B. DANA
COMPANY, PUBLISHERS
25 Park Place, New York 8,
N. Y.
1
95
1
1
BANK
QUOTATION RECORD
REG. U. S. PAT.
OFFICE
,/r;-
/I
'....... ,|v
Copyright in 1959 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March
14, 1928 at the Post Office at New York, N, Y., under Act of March 3, 1879—Issued Monthly
VOLUME 32
New
York
8, September,
1959
NUMBER 9
Rates for
Call loans on Stock
BANK AND QUOTATION RECORD
the
for
&
the
States
Monthly)
Quotation Record is
Commercial
Terms
United
Financial
Chronicle
and
U.
S.
Time
per annum within the
and Territories, $68.00 in
Possessions
Mexico
price to the Bank and Quotation Record is
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
CHICAGO OFFICE—135
South La
Salle
WILLIAM B. DANA
4@4V2
International
COMPANY, Publishers
Call Loan Rates
Low
High
Foreign
govt.
1958
1957
1956
62,373,056
41,409,195
44,532,173
$
$
101,127,500
110,616,200
106,733,300
,
bond
5,50*5800
4,013,200
4,132,600
74,992,900
79,789,600
1959
1958
1957
1956
429,715,796
358,406,219
Bond sales (par value)
Railroad
and misc.
—
3
983,289,600
$
814,129,100
$
638,609,300
97,000
48,156,500
1,000
44,196,920
104,000
84,000
32,128,450
73,000
4@4ya
5
4 @4%
Aug.
6_—
Aug. 7
Aug. 8
Aug. 9
Aug. 10
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16—
4@4V2
1,031,463,100
858,527,020
670,894,750
Volume of Business
Month of August—
Stock
Total
73,000
113,000
289,000
2,497,000
1,525,000
1959
.
$
687,519,000
4% @4%
the New York Stock
4@4y2
4@4y2
4@4y2
4 @4 y2
4@4y2
4 @ 4 y2
4@4%
4@4y2
4@4y2
4@4y2
4@4y2
4@4ya
4@4Ya
4@4ya
4@4y2
4@4ya
18
4@4ya
4@4ya
4@4»/2
4@4ya
4@4j/2
4@4y2
4@4ya
4@4y2
4@4j/2
4@4V2
4@4%-
4@4ya
19
20—
21..
22—
2324_.
Renewal
Saturday
Sunday
4 <§>4%
Saturday
Sunday !
4@4y2
4@4'/2
4@4y2
25—
4@4y2
Aug. 26—
Aug. 27..
Aug. 28„
Aug. 29..
Aug. 30_.
Aug. 31—
4 @4%
4 @ 4 y2
High
17-.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4@4y2
4@4y2
Exchange
Low
4@4y2
4@4y2
4@4ya
4@4ya
4@4y2
4@4ya
4@4ya
4@4y2
4@4y2
4@4ya
4@4V2
Saturday
Sunday
404%
4@4V2
-Rates
30 Days
-
4
4@4y2
Aug.
6—.
Aug.
Aug.
Aug.
4@4ya
@4%
4@4ya
7—.
4@4y2
4@4Va
4@4y2
8—.
15.289,935
20,377,061
Aug.
Aug.
Aug.
'@4%
4@4 y2
@4ya
<@4Y2
C@4Vu
4 @4%
$
It
811,000
179,000
106,000
1,096,000
..
$
2,187,000
447,000
145,000
2,779,000
9—_
10
4 @ 4 Va
11—
4@4ya
4@4ya
4@4y2
4@4Ya
Aug.
Aug.
Aug.
Aug.
Aug.
12
13—.
14__.
15—
16—
1956
Aug.
17—
147,504,919
160,789,269
Aug.
18
Aug.
Aug.
Aug.
Aug.
Aug.
19
20™
21
22
23
Aug.
24
4@4y2
Aug.
Aug.
Aug.
25—
28—
4@4%
4@4»/2
4 @4%
4@4ya
29
4@4y2
4@4y2
4@4y2
4@4y2
4@4y2
4@4y2
4y8@4y2
4y8@4y2
4y8@4y2
4Ya@4V2
4y8@4 y2
4y8@4y2
4y8@4y2
4y8@4y2
4y8@4y2
4y8@4 ya
4y8@4y2
4y8@4y2
4y8@4y2
4y8@4y2
4ya@4ya
6 Mos.
30—
4 y8 @ 4 Va
4Ya@4Ya
4y8@4y2
4% @4%
4Y*@4Ya
4Ya@4Ya
4y8@4y2
4y8@4y2
4y8@4y2
Sunday
31
4@4Va
4y8@4y2
4y8@4y2
4Ya@4Ya
4Ya@4Ya
4y8@4y2
4Ya@4Ya
Saturday
.
$>l
$
$
7,883,000
10,626,000
1,194,000
1,485,000
4,734,000
1,353,000
1,162,000
1,112,000
14,610,000
10,530,000
16,472,000
20
«
4@4y2
Saturday
Sunday
1957
I
Railroads
5 Mos.
Saturday
Sunday
128,648,236
19,669,000*
4@4Va
4 Mos.
Sunday
4—.
Mixed Coliateral-
Days
Saturday
5—.
90
Aug.
12,063,000
30
1
2—.
3—.
on
60 Days
Aug.
.
4@4ya
Daily Record of Time Loans
1956
Exchange
1,038,000
Industrials
Utilities
15
Stocks
Big Board
Total 65
Volume
Aug.
Aug.
Aug.
Aug.
4@4ya
4@4ya
4@4ya
4@4y2
4@4ya
Saturday
27
678.10
167.58
90.62
224.35
4
676.30
167.33
90.60
223.91
672.33
165.43
90.75
222.63
165.23
91.20
222.70
164.45
91.11
221.75
2,579,524
Aug.
Aug.
Aug.
161.35
90.87
Aug.
4
217.77
4,187,900
Aug.
5
2,979,220
2,699,530
2,019,820
1,993,285
Aug.
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4 @4%
4@41/2
4@4Va
4@4ya
4@4y2
4@4y2
4@4Va
4y8@4Va
4y8@4y2
4@4Va
4@4Ya
4Ys@4V2
4Va@4 Ya
4y8@4y2
4@4Va
4ya@4ya
4y8@4y2
4@4'%
4Ya@4Ya
4@4y2
4y8@4y2
4y8@4y2
4y8@4ya
4y8@4y2
4y8<3>4J/a
4Ya@4Ya
4Ya@4Ya
4ya@4ya
4y8@4y2
4ya@4ya
4y8@4y2
4y8@4y2
7
4@4j/2
4@4y2
4@4y2
4@4,/a
4y®@4ya
4y8@4ya
4ya@4ya
4Ya@4Ya
4y8@4y2
4ya@4ya
4% @4 Ya
4y8@4y2
4Ya@4Ya
4y8@4y2
4ya@4ya
4ya@4ya
4y8@4y2
Saturday
3—
<@4%
4 @4V2
<@4y2
<@4Va
<@4y2
Sunday
26
1—
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sunday
5.
6
7
-
671.98
8—
Saturday
Sunday
9
10
11
12_
13
653.79
658.07
162.51
91.29
219.15
655.14
.....
——
162.89
91.20
218.63
655.43
162.13
91.58
218.63
658.74
162.35
91.80
219.46
Saturday
Sunday
658.42
162.18
91.92
650.79
160.75
91.52
646.53
159.25
91.03
219.40
217.28
215.77
655.02
163.98
91.26
218.94
655.39
Aug. 22
Aug. 23
///i
668.57
Aug. 14
Aug. 15
Aug. 16
Aug. 17—.
Aug. 18
Aug. 19
Aug. 20
Aug. 21
163.20
91.28
218.80
162.38
91.44
218.19
Saturday
Sunday
.
Aug. 24—
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4@4y2
1957
Dow*Jones Closing Stock Averages
Aug.
Aug.
Aug.
Aug.
3% @4%
4 @4%
215,000
17,344,000
1,287,000
——
govt
sales
3% @4%
Saturday
1958
272,181,004
corporate.
bond
1,163,000
180,000
Bond sales (par value)-
Foreign
Foreign
$
2,204,000
Jan. 1 to Aug. Si-
Domestic
19,715,725
$
sales
Stock sales (shares)
1958
19,471,057
valued-
Domestic
Foreign govt
Foreign corporatebond
4y8@4y2
4@4y2
4@4ya
4@4y2
4@4Va
American Stock
on
1959
sales (shares).
Total
4y8@4y2
Sunday
4@4ya
Aug.
Bond sales (par
4Ya@4Va
4@4y2
4y8@4y2
4y8@4ya
4% @4%
on
4@4%
Aug.
sales
4y8@4»/2
4y8@4y2
.
4@4y2
111,000
37,537,100
Bank
United States Govt.
bond
4% @4%
4y8@4y2
Renewal
4@4%
4@4ya
4@4y2
4<g>4y2
$
649,655,900
16,000
■
govt—
Total
'
4% @4%
;
388,742,665
'
Foreign
$
10,000
564,645,035
(shares).
International
•'
75,647,000
100,000
sales
Jan. 1 to Aug. 31—
Stock sales
$
.
10,977,700
2,000
United States Govt.
Total
Exchange
4
Aug.
New York Stock
105,166,000
1,000
5,449,200
1— Saturday
2— Sunday
3— 4@4y2
Aug.
Aug.
1959
Bank
4@4V2
4@4ya
4@4y2
4@4y2
Street.
51,051,873
Stock sales (shares).
Bond sales (par value)Railroad and misc.
4@4y2
4@4y2
4@4y2
4% @4%
Aug.
on
4@4y2
4@4Ya
4@4Va
Aug.
Volume of Business
4 @4y2
in¬
Commercial paper—
Double and single names—
Prime four to six months
25 Park Place, New York 8
Month of August-
Aug. 28
4 @4%
collateral)—
Five months.——«——
Six months.—.—.
year.
Aug. 21
4<3>4ya
&
months
Four
The subscription
a
loans
Aug. 14
4<8>4,/2
(mixed
Thirty days
Sixty days
Ninety days
$65.00
are
$65.00 in South and Central America, Spain,
Cuba, and $72.00 in other foreign countries.
$45.00
week
collateral)
(mixed and
dustrial
companion publication of
Chronicle and is issued monthly.
a
Canada,
and
for
at New York
Aug. 7
industrial
(Published
The Bank and
Range
Money
Exchange:
653.22
Prime
2,406,610
2,531,710
2,631,510
2,619,130
1,977,440
2.278,520
3,051,100
2,450,450
2,004,700
1,864,600
1,958,000
2,206,720
2,545,610
1,930,104
25
655.96
162.42
91.54
218.81
657.57
26..
163.53
91.28
219.05
27
663.34
163.07
91.39
220.42
28
663.06
163.49
91.20
220.40
29
Saturday
30
Sunday
Aug. 31
664.41
163.45
91.11
220.62
2,136,330
The figures shown in the last column
of this tabultaion are the volume
of trading for each business
day of the current month for all listed New
York Stock Exchange stocks.
Averages are computed by using the
following divisors: Industrials, 3.964:
Rails, 5.601; Utilities, 8.53; 65 stocks, 19.61.
——
——
30 Days
Bid Ask
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
3
3% @3 Va
3% @3 Ya
3%@3V2
3s/a@3Va
3% @3Va
8
9
10
11—
12
13——
14
15
17
18.
27
28
29
30
31
120 Days
Bid Ask
Saturday
Sunday
3%@3ya
3*/a@3Va
3 % @ 3 Va
3%@3Va
3s/a®3Va
3%@3ya
3%@3y2
3%@3y2
3%@3ya
3%@3ya
3%@3ya
3%@3y2
3%@3ya
3%@3y2
3%@3y2
150 Days
Bid
180 Day
Ask
33/4@35/8
3%@33/4
33/4 @3%
Bid
As]
3% @33/4
3% @3 3/4
33/4
@3%:;'3% @33/4
33/4@3%i 3%@33/4
3% @3 3/4
3% @3 3/4
3Ya@3Va
3%@3ya
3 3/4
@3%
3% @3Ya
3 3A
@3%
3 3/4
@3%
3% @3 Ya
3% @3 Ya
3% @3 Ya
3% @3 Ya
33/4 @3%
3% @3 Ya
3% @3 Ya
3 3/4 @3%
3Va@3Va
3% @3%
3% @3Ya
33/4 @3%
33/4@3%
33/4@3%
3% @3%
3% @3%
3% @3%
—
3% @3 3/4
3% @3 3/4
3 3/4 @3%'.: 3% @3 3/4
3 % @ 3 Va
19
20
25
Ask
Saturday
Sunday
3% @3 Ya 3Va@3Va
3%@3ya 35/a@3Va
16
26
Bid
Acceptances
90 Days
Bid Ask
Saturday
Sunday
2
21
22
23
24
Banker's
60 Days
3% @3%
33/4@35/a
3% @3%
33A@35/a
37/8@33/4
3%@33A
3% @33/4
Saturday
Sunday
3% @3 3/4
37/8@33/4
3% @33/4
37/8@33/4
3% @33/4;
3% @3 3/4
3% @3 3/4
3% @3 3/4
3% @3 3/4
3% @3 3/4
3% @33/4
37/a@33/4
4@37/a
4@37/a
3% @3:
3%@3:
4@37/a
4@31
4@3%
4 @3%
4@3%
4 @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
33/4 @3%
33/4 @3%
37/8@33/4
3 3/4 @3%
33/4 @3%
3 3A @3%
3 3/4
3 3/4
@3%
3% @3 3/4
3% @3 3/4
3% @3 3/4
3% @3 3/4
Saturday
Sunday
3y4@3%
4@3%
4@37/8
4@37/8
33/4 @3%
33/4@3%
3% @33/4
4@3%
4@3'<
4@3%
3 3/4
3 3/4
4@3'!
@3%
@3%
@3%
3 3/4 @3%
4 @ 3 7/8
4@3%
I
4<8>3%
1
,
■
FOREIGN EXCHANGE
J:l\
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New
market for each business
day of the current month.
^Australia
^Austria
^Belgium
Schilling
Franc
.—Brazil (Cruzeiro)—
Bolivia
Pound
$ Argentina (Pf!SO)
/Free
Official
York
Boliviano
Free
Official
Saturday
Sunday
.0117
2.2397
.0385*
.0200
.0009
.0545
.0068
-
.0118
2.2400
.0385*
.0200
.0009
.0545
.0068
:
.0118
2.2402
.0385*
.0200
.0009
.0545
.0068
.0200
.0009
.0545
.0068
.0200
.0009
.0545
.0068
5
^
.0119
2.2403
.0385*
.0119
2.2403
.0385*
i*
Saturday
•;
;v>j
Sunday
**
■
2.2397
.0385*
.0200
.0009
.0545
.0068
.0118
2.2397
.0385*
.0200
.0009
.0545
.0068
*•
,.V
.0118
*•
.0118
2.2399
.0385*
.0200
.0009
.0545
.0068
.0545
.0068
>
.0119
2.2399
.0385*
.0200
.0120
'fkm
'(lee:;;/:
.0009
2.2394
.0385*
.0200
.0009
.0545
.0068
.0068
■M
Saturday
Sunday
.0120
.0385*
.0200
.0009
.0545
2.2388
.0385*
.0200
.0009
.0545
.0120
.;r^
2.2392
.0120
**
**''
..'
2.2375
.0385*
.0200
.0009
.0545
.0068
.0385*
.0200
.0009
.0545
.0068
.0385*
.0200
.0009
.0545
.&68
.0068
.0120
.0119
2.2378
.0385*
.0199
.0009
.0545
.0068
2.2374
.0385*
.0199
.0009
.0545
.0068
.0118
,
2.2382
.0118
••
2.2375
.0120
V-.
22367
.0385*
.0199
.0009
.0545
.0545
.0068
!
Saturday
Sunday
V
•*
:--
%
::
.0385*
0199
2.2367
.0385*
.0199
.0009
.0545
.0068
.0119
2.2352
.0385*
.0200
.0009
.0549
.0067
.0118
r
Saturday
Sunday
**
'
Colombia (Peso)
Free Rate
Certificate
Chile
Rupee
"Free" Peso
Banker's Checks
Sunday
HCsechosIovakla
Cuba
::I
Peso
Crown
Saturday
Aug.
|
tCeylon
•tCanadaDollar
Aug.
.0068
2.2367
.0118
*•
.0009
1.0440
1.04 ii % prem.
.2106
.0096
Aug.
1.0434
1.04 19/64% prem.
.2106
.0096
.1260
.0096;
.1260
.2106
1.0415« % prem.
Aug.
Aug.
5
1.0423
6—
1.0434
1.04 29/64% prem.
.2106
.0096
7
1.0443
1.04 29/64% prem.
.2107
.0096
8—
Vl®:
Saturday
Sunday
.0096
:
.1275
Aug.
•*
■
•
.1265
Aug.
.1270
9—
1/10%
1/10%
1/10%
1/10%
1/10%
.1260
Aug.
Aug.
Aug.
10
1.0445
1.04%% prem.
.2106
Aug.
11—
1.0148
1.04 37/64% prem.
.2106
.0096
Aug.
12.
1.0460
1.04 43/64% prem.
.2106
13.
1.0482
1.04 61/64%
Aug.
14.
1.0484
Aug.
15-
Aug.
16-
Saturday
Sunday
Aug.
17-
1.0498
Aug.
18-
1.0515
Aug.
19-
•*
.1285
Aug.
**
.1285
.0096
**
.1388
.1388
1/10% prem.
1/10% prem.
.1388
.0096
.1285
.0096
.1275
.1563
.2106
.0096
1275
.1563
1.05 38a% prem.
.2106
.0096
.1285
.1562
.1562
.1388
.1388
.1388
.2105
.0096
.1288
.2105
{|r|.0096
.1288
.1562
.1562
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1562
1/10% prem.
1/10% prem.
1/10% prem.
.1388
1.0509
21-
1.0494
1.04 63/64% prem.
.2106
.0096
.1288
22
Aug.
23—
Saturday
Sunday
Aug.
24.
1.0492
1.05-^% prem.
.2106
.0096
.2105
.0096
.1285
.2105
.0096
.1285
.0096
.1285
>
.1280
1/64% prem.
1.05 3/64% prem.
1.05
1.0501
.1388
prem.
.1388
1.05^% prem.
1.0495
prem.
1/10% prem.
1/10% prem.
.2106
Aug.
Aug.
Aug.
.1388
1/10% prem.
.2106
Aug.
20-
.1388
prem.
*•
*•
prem.
1.0432% prem.
1.0418% prem.
Aug.
prem.
**
1.0432% prem.
1.0490
.1388
prem.
-n-
..
Aug.
1.0493
1.0532% prem.
.2105
Aug.
1.0492
1.04 63/64% prem.
.2105
.0096
.1285
Aug.
Aug.
Saturday
Sunday
1.0501
1.05 A % prem.
.2104
.0096
;1285
Aug.
»•
•*
.1562
1/10% prem.
.1388
.1388
.1388
.1388
.1388
a.
.1388
.1388
'
V-V:
.1388
♦France
Sucre
Krone
Aug.
Aug.
5
Aug.
Aug.
Sunday
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2.8109
Frano
2.8103
.0031*
.0020
2.8108
2.8106
2.8112
2.8115
2.8111
.0600
Vr;
.0031*
.0020
.0020
2.8115
2.8117
2.8114
2.8111
.0031*
2.8115
2.8112
.0031*
.0020
2.8112
: 2.8109
.0031*
.0020
2.8107
.0600
2.8117
2.8118
.1453
14
15
16——
17
18
19____.
20~..~«
21
22
23
24
25
2627
28
29_.
30
31
Aug.
2.8109
.0600
.14*53
13
Aug.
Aug.
.0600
.1452 y2
.1453
7—..*.
8
9
10
11
12
Aug.
(Metropolitan)
Markka
90 Days
60 Days
.1452 %
Aug.
Aug.
Sterling
30 Days
Saturday
1
2
3
4
Aug.
^Finland
1England (Pound)
Ecnador
Denmark
.0600
2.8116
2.8115
.0600
2.8109
2.8111
2.8109
.0600
2.8109
2.8112
2.8110
.0600
2.8111
2.8114
2.8112
2.8111
Saturday
Sunday
.1451%
.1451%
;
All footnotes
;
.0031*
.0020
2.8108
r
.0031*
.0020
2.8110
.0031*
.0020
2.8110
.0031*
.0020
.1451%
.1451%
.0600
2.8111
2.8113
2.8105
2.8106
2.8106
.0031*
.0020
.0600
2.8106
.1451%
2.8102
2.8107
2.8107
2.8108
.0031*
.0020
.0600
.0600
2.8097
2.8103
2.8103
2.8105
.0031*
2.8081
2.8083
2.8083
2.8084
.0020
.0600
.0031*
2.8093
2.8093
.0031*
.0020
Saturday
Sunday
.1451%
.1451%
v
.1451
.0020
.1450%
.0600
2.8081
2.8093
2.8090
2.8096
2.8096
2.8096
.0020
.0600
.0031*
.1451 %
.0020
Saturday
Sunday
.0600
.1451
.1451
?
.1451
2.8085
2.8091
2.8093
2.8093
.0031*
.0600
2.8080
2.8073
2.8072
2.8070
.0031*
2.8071
2.8080
2.8082
2.8083
.0031*
.0020
.0600
2.8084
2.8087
2.8090
.0031*
.0020
.0020
.1450%
.0600
2.8070
.0600
2.8080
2.8082
2.8085
.0031*
.1450%
2.8071
.0020
2.8052
2.8061
2.8063
2.8066
.0031*
.0020
.0600
Saturday
Sunday
.1450%
shown on page 3.
77 \77 77
.<>■
'
7
777,
l{V,;V-A
'?
FOREIGN EXCHANGE
September, 1959
7;777p77/ vvS'^■
77;bcrP; y • •:■■
:,
.7-7' 77.
77'.7b;
7
*
7;:
•
'"■'.••vi
•
<%*-.■."
":•'-•
'•"
-■
.•
77 7777
3
b^P-P':77777' 77 ;7777777•■V-v".'.'.>
%
v,77 ■\or. ,r:. •
-7- •••. 77,7.7.
:•*
•
>
7-
7- 7.x—-177•,
.
DAILY RATES OF FOREIGN EXCHANGE—Continued
77'
Hong Kong
{India
Iran
Iraq
{Ireland
Italy
Dollar
Rupee
Rial
Dinar
Pound
Lira
.2391
.1750
2.8109
^Germany (Western) Dentsohmark
f Freely Conv.
Liberalized Cap.
{Japan
Yen
Saturday
Sunday
7- .2390
.2103
.0135
2.82
.0016
.0027*
.2391%
.1750
.2103
.0135
2.82
2.8112
.0016
.0027*
.2391%
.1750
.2103
.0135
2.82
2.8115
.0016
.0027*
.2390
.2391
.1750
.2103
.0135
2.82
2.8117
.0016
.0027*
.2390
.2391%
.1750
.2104
.0135
2.82
2.8116
.0016
.0027*
.0016
.2390
77777,
.2390
Saturday
Sunday
.2103
.0135
2.82
2.8109
.2390
.2390%
.1750
.2103
.0135
2.82
2.8109
.0016
.0027*
.2390
.2390%
.1750
.2103
.0135
2.82
2.8111
.0016
.0027*
.2390
.2390%
.1750
.2103
.0135
2.82
2.8111
.0016
.0027*
.2390
.2390%
.1750
.2103
.0135
2.82
2.8105
.0016
.0027*
.2389
.2390%
.1750
.2103
.0016
.0027*
.2389
.2390%
.1750
.2102
.0135
2.82
2.8097
.0016
.0027*
.2389
.2390%
.1750
.2102
.0135
2.82
2.8081
.0016
.0027*
.2390
'
.2391
-Ml
.1750
.0027*
Saturday
Sunday
.0135
2.82
2.8102
.2389
.2390%
.1750
.2102
.0135
2.82
2.8081
.0016
.0027*
.2390
.2390%
.1750
.2102
.0135
2.82
2.8090
.0016
.0027*
Saturday
Sunday
.2390%
.1750
.2102
.0135
.2390
.2390%
.1750
.2102
.0135
2.82
2.8080
.0016
.0027*
.2389
.2390%
.1750
.2101
.0135
2.82
2.8071
.0016
.0027*
.2389
.2390
.1750
.2101
.0135
2.82
2.8071
.0016
.0027*
.2389
.2390%
.1750
.2101
.0135
2.82
2.8071
.0016
.0027*
,2390
.1750
.2100
.0135
2.82
2.8052
.0016
.0027*
.2390
2.82
2.8085
.0016
.0027*
Saturday
Sunday
,
.2389
-
Lebanon
v
{Mexico
{Malaysia
Malayan I
Pound
{New Zealand
fetherlands
Peso
Guilder
Pakistan
Krone
-
Aug.
Aug.
/'
.3200
.3284
.0800
.2649
2.7830
.2113
.0366
.4969*
.3284
.0800
.2649
2.7834
.1404
.2113
.0366
.4969*
.3200
.3285
.0800
.2649
2.7836
.1404
.2113
.0366
.1404
v'v:
..
.4969*
.3200
Aug.
7.
Aug.
8-
.3285
.0800
.2648
2.7838
.140- p:
.2113
.0366 >'.4
.4969*
.3200
.3285
.0800
.2648
2-7837
.1404
.2113
.0366
.4969*
.2112%
.2112%
.2112%
.2112%
.2112%
.0355
.4969*
.0355
.4969*
9.
Aug.
Aug.
10.
.3200
.3284
.0800
.2647
2.7830
.1404
11.
.3200
.3284
.0800
.2646
2.7830
.1404
12.
Sunday
'J}-1;"':"t+r-.'.r;*Vv
.3284
.3200
.0800
.2646
.1404
2.7832
Aug.
13.
.3200
.3285
.0800
.2646
2.7832
.1404
Aug.
14-
.3200
.3284
.0800
.2646
2.7826
.1404
Aug.
Aug.
Aug.
16.
15.
17-
.3284
.0800
2.7823
.2646
18-
.3200
.3284
.0800
.3200
.3282
.0800
Aug.
Aug.
Aug.
20.
.3200
.3282
.0800
.2644
21.
.3200
*3283
.0800
23.
25.
.3200
.3282
.0800
.2645
26.
.3200
.3282
.0800
.2644
Aug.
27.
.3200
*3282
.0800
28-
.3200
.3282
.3280
2931.
.1404
.2111%
.2112%
.1403
.2110
2.7802
2.7811
.2645
Aug.
Aug.
Aug.
Aug.
2.7818
.2644
2.7802
.2645
19-
30.
.4969*
.0355
.4969*
.0360
.4969*
,
Saturday
Aug.
24.
.0355
..•
Sunday
.3200
Aug.
22.
p;v
Saturday
Aug.
AUg.
Aug.
Peso
.3200
Aug,
Aug.
Aug.
Aug.
{Philippine Is.
Sol
VrP' 7\.v- .■*
Saturday
Sunday
Aug.
Aug.
Aug.
Peru
Rupee
{Norway
Pound
.1403
.1404
.0360
.4969*
v<
.0362
.4969*
.0360
.4969*
.2110%
.0360
.4969*
.1403
.2111
.0360
.4969*
2.7806
v
.0360
.4969*
,
7'77
:
Saturday
Sunday
.3283
.3200
.0800
.2644
.1403
.2110%
2.7801
.1403
.2109%
.0360
2.7793
.1402
.2110
.0360
.4969*
.2644
2.7793
.1402
.2110
.0360
.4969*
.0800
.2644
2.7793
.1402
.2109%
.0360
.4977*
.0800
.2644
2.7774
.1402
.2108
,0360
.4977*
.
.
.4969*
Saturday
Sunday
.3200
{So. Africa
{Portugal
Escudo
iSweden
f Commercial
{Switzerland
Turkey
Uruguay
Venezuela
Krona
{Spain (Peso)-
Pound
®W:'
Franc
Pound
Peso (Free)
Bolivar
Non-commercial
Saturday
•
*.:•;
Sunday
■■•
'
..
2.8003
.0165
.0167
.1933
.2320
.1125
.0350*
2.8007
.0165
.0167
.1933
.2320
.1125
.0965
.0350*
7- 2.8009
.0167
.2320
.1125
.0965
.0167
.1933
.1933
.2320
.1125
.0965
.3000
.0168
.1933
J2319
.1125
.0965
.3000
.0350*
7b
,
•
.0350*
<
2.8011
.0165
<
.....
.0165
.
2.8010
.0350*
Saturday
Sunday
'
V77
:
.0165
.0965
;
.3000
-f'v'■ ..;v-
7, •
'
j-'ft
.0350*
:
•"*: ri
*.VJ f•
W5 'I&
2.8003
.0350*
2.8000
'
-r
■
.1933
.2319
.1125
.0168
.1933
.2316
.1125
.0168
.1933
.2317
.1125
.0168
.1933
.2317
.0168
.1933
.2318
.0168
.0166
.0166 •"
7
.
.
Saturday
Sunday
'7'77
.0350*
■
.0166
2.8005
.0350*
J-i
.0166
2.8005
.0350*
.0167
2.8003
.0350*
2.7997
.0166
.
.0965
77
7
.3000
.0925
.3000
.0935
.3000
.1933
.2318
.1125
.0168
.1932
.2318
.1125
.0168
.1932
.2317
.1125
.0350*
2.7976
.0166
.0168
.1932
.2316
.1125
.0349*
2.7985
.0166
.0168
.1932
7-2317
.1125
.2317
.1125
Saturday
Sunday
-p
(■>..•
1
.0168
P"" c:\
'
2.7980
.0166
.0349*
2.7975
.0166 "
.0349*
2.7966
.0166
,0168
.0349*
2.7966
.0166
.0349*
2.7966
.0349*
.0166
{■. * f';V-
2.7947
.1932
.0168
.3000
.0935
.0935
VP
.3000
7 7
.3000
.0925
.3000
.0900
C
.3000
7
.3000
.0905
7
.1125
.2316
.1125
.0950
.3000
.0168
pb'P
.2317
.1932
.1932
.2316
.1125
,7.7 .0935
.3000
.0168
.1932
.2316
.1125
P
.0935
.3000
.2316
.1125
.0920
.3000
,
;
'7
.3000
.0905
-
:
..1
77^77777:7i*"■••V'
.0166
.1932
.0168
H
777-77.777: PP'bvb
'
.0940
77
f
.0349*
Saturday
Sunday
77;
•n-
.0166
7.:
.3000
.1125
.0166
2.7992
.3000
'-77
.1125
2.7976
v
.0945
.0945
.0350*
.0350*
^000
.3000
V
i":■?'*i\v1 *'
.0168
.1932
.
{Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury under tariff act of 1930. These are the noon buying rates in theNew York market for cable transfers, payable in
the foreign currencies as shown.
Value in United States dollars.
"Nominal rate.
tOfficial rate.
••Value temporarily omitted.
-
-V
'
/f
Stock Exchange
New York
- -
Bonds
Monthly and Yearly Record
PRICES FOR AUGUST
RANGE OF BOND
August
$110,616,200 $106,733,310
..
$1,031,463,100 $858,527,000
31—
Jan. 1 to Aug.
1958 I
1959
Bond Sales—
# 1958
1959
Bond Sales-
Stock Exchange during
self-explanatory. The tables
adopted in the official
whep the bonds mature,
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
rule
income bonds and bonds on which interest is in default. This method of quoting bonds became effective
furnish a complete record of the transactions on the New York
since January 1. They need no extended introduction, as they are
embrace every security dealt in on the Exchange.
We give bonds first, using the classification
list. The italic letters in the column headed "Interest Period*' indicate in each case the month
The tables oh pages 4 to 29
August and the range
the
are
York
New
Treasury bonds—*
Ask
97.24
98
96.14
97.24
96.22
100.16
95.26
94.6
94.14
93.2
89.14
89.22
87.24
88
86.16
F-A
3%s
Nov 15 1974
Feb 15 1990
M-N
3 Vis
91.4
91.12
87.28
88.4
90.28
87.20
87.28
86
95.26
96
94
94.4
92.28
93
F-A
94.12
94.18
92.4
92.8
90.24
86.24
87
84.20
84.28
83
83.8
95.28
96
Feb 15 1964
Aug 15 1966
Feb 15 1995
F-A
F-A
3s
3s
2%s
2%s
2'As
2'As
.2'As
2'As
2'As
97.20
97.24
96.14
100.12
100.20
97.10
97.18
97
97.8
F-A
92.18
92.24
91
91.4
89.28
90
M-N
96.26
96.30
95.22
95.26
94.28
95
90.20
90.28
87.10
87.18
85.18
85.26
J-D
94.12
94.16
92.28
93
91.26
91.30
F-A
J-D
88.24
89
85.10
85.18
83.18
83.26
82.20
82.28
:
J-D
15
Dec
90.28
J-D
1964-1969
2'As Mar 15 1965-1970,
2'As Mar 15 1966-1971
2'As June 15 1967-1972
2'As Sept 15 1967-1972
2'As Dec 15 1967-1972
2'As June 15 1959-1962
2'As Dec 15 1959-1962
2%s
-__Nov 15 1960
2'As
_
96.18
M-S
Sept 15 1961
Dec 15 1960-1965
Feb 15 1965
Nov 15 1961
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Prices'-"./^.
Prices
86.8
M-N
91.4
J-D
3s
2%s
96.26
Sale
prices
86.8
1978-1983
May 15 1985
3%s June 15
3'As
100.8
F-A
Sale
96.30
96.2
101.18 101.26
•>A-0
Feb 15 1980
Sale
1
Highest
Sale,'*
Prices
Lowest
96.22
97.16
■/
Oct 1969
4s
Bid
Ask
Bid
Period
4s
Opening or
Opening or
Interest
BONDS
Highest
Lowest
Aug. 31
Closing or
Bid
Ask
Aug. 3
1959
BONDS
U S GOVT
RANGE SINCE JAN.
IN AUGUST
-PRICES
Price Jan. 2,
Stock Exchange
.
represent one or more 32nds of a point.
Quotations after decimal point
January 2, 1909.
87.22
87.30
84.16
94.24
J-D
87.18
87.26
84.4
84.12
82.8
82.16
82.14
87
87.8
84
84.8
82.6
M-S
86.22
86.30
83.28
84.4
82.6
82.14
J-D
86.4
86.12
83.30
94.6
82.4
82.12
M-S
86.2
86.10
82.22
82.30
80.24
81
J-D
86.4
86.12
83.26
84.2
82.2
82.10
95.16
94.8
94.12
93.4
93.8
M-S
-
J-D
95.12
J-D
94.30
95.2
93.12
93.16
92.12
98.10
98.14
97.23
97.25
97.14
101.16
85.4
20
Jan 20
91.26
M-N
Jan
92.16
M-N
85.4
International Bank for
Reconstruction & Devel
Nov 1 1980
Dec 1 1973
Jan 1 1977
May 1 1978
Jan 15 1979
May 15 1968
Jan 1 1969
43As
4'As
4'As
1,000
4'As
4'As
3%s
3'As
Oct 15
15
Oct 1
July 15
Mar 1
3'As
May
3%s
3'As
3s
3s
1971
1975
1981
1972
1976
102.16
98.24
99.24
98.16
99.16
99.24
100.8
98.8
99.8
98
99
J-D
J-J
99.16
100.16
97.8
98.8
97
98
M-N
96
97
93
94
93
94
97
93.8
94.8
93
94
J-J
96
,
2s
2s
due 1961
1950 due 1962
1950
of
of
YORK CITY
Unification--*
94.16 Aug 14
96.16 May 20
96
Jan
7
M-N
95.16
96.16
92
93
92
93
95.16
96.10
91
92
90.16
91.16
A-0
92.16
90
7
Jan
96
J-J
91
M-N
A-O
92
91
93.16
91.16
87
89
88.16
81.16
83
81
83
85
83
84
83
82
J-J
88
89
84
M-S
88
89
81.16
F-A
F-A
F-A
88
86
90.16
87.16
:;vr
83.16
■
fi: f K'v
•j.
Serial bonds of 1950—
2s of 1950 due 1960
94.16 Aug 14
93.16 May 20
94.16 Aug 14
94.16 Aug 14
v.
i ■
V
99.16
98
99
98.16
99.16
98.16
96
97
96.16
97.16
96.16
97.16
93.16
94.10
94
95
94
95
NEW
Transit
73,000
corporate
3%
stk-1980
J-D
86§!
Sale
90%
91 Si Jan
8
124% Jun
93% Jan
18
16 j
106% Mar
85ft July 9
87ft Aug 24
86Vi Aug 26
87Vi
86'/4
Sale
251
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
4gricul Mtge Bk
(Colombia)
fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5'As 1973
"AAntioquia (Col) 7s A—1945
•AGtd sinking
93,000
•
AExternal s f 7s ser
A External s f 7s ser
•AExternal s f 7s ser
•
series
1st
A 7s
A 7s
57,000
3rd series
3s
f $ bonds
s
(Commonwealth of)
Australia
41,000
29,000
114,000
3,000
91,000
124,000
105,000
212,000
—1957
1957
1978
2nd series
A 7s
B-1945
C-1945
D-.1945
1957
3'/2S
3'/2S
15-year 3%s
15-year 3%s
15-year 4%s——
15-year 4%s—
20-year
20-year
15-year 5s
5s
(Rep) —
5%s external s f $
20-year
1967
1966
1962
1969
—-1971
1973
1972
—1978
Austria
116,000
Austrian
6,000
4 Vis
1973
Government—
assented due
.-1980
(Free State)—
6 Vis
1945
debt adj series 8—1965
•ABavaria
External
2
8] 000
4%s
Beleian
72,000
38,000
53,000
1,000
i~ooo
For
Congo—
external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
A Berlin (City of)
6s
1958
•
A6Vis external loan
1950
4%s debt adj ser A
1970
4 Vis debt adj ser B
1978
5'As
footnotes, see page
15.
F-A
t
99
923/4
'MM'
92%
97
'-•'V'
103%
Sale
103%
J-J
J-J
:r:;
J-J
'••i
A-O
''vjf'-'mm
«...
7/
MM
MM
MM
MM
93
MM
102 Vi Aug
103% Aug 17
29
96
95
/a
98
95
MM
mmm
Sale
98
WM
-
MM.
.
Aug"l2
51% Aug
/
mmrnm
■
mm
49
MM'
21
Aug 13
98
2
96
Aug 13
Jun
2
Jun
MM
MM»
97
95
"MM
MM
49%
:
51
May 26
MM
95
MM
98
MM
MM*
'50%
52
50%
Aug
5
92
Sale
90
90%
90
92
93
91%
Sale
91
92
91% Aug 10
F-A
97%
97%
96%
Sale
96%
97
96
Aug 28
J-D
91%
92%
89%
90
89%
90%
90
Aug 13
97%
Sale
96
98%
98
Sale
96%
97
96%
98
■
100% 101
97%
J-D
—
J-J
82%
F-A
—
7
52
May
Jan
91% Aug 13
90
July 30
90% May 19
96
Aug 28
94
Mar 161
92
3
5
Aug 13
Aug
97% Aug
89% July 29
92 V* Jan
90
98% Aug 21
49% Jun
96
May 25
101%
Sale
100%
Sale
99%
Sale
99%
Sale
3
98
Aug
4
100% Aug 28
99
Aug 31
95% Aug 17
Aug 24
95
Sale
96
96
95%
Aug 25
83
Aug 25
80% Jun 26
/ 98
95%
: 983/4
97% Aug
99
Feb
6|
24|
3|
5
26
100% Apr 24
102% Jan l:
101
Mar 26
Jan 16
96% July 1(
96% Jun 19
100% Aug 28
100% Aug 12
94% Mar
98% Feb
■
2
6
Aug 10
98% Aug
102
97
97% Jan
—
F-A
Sale
90
91
7
261
8
-
Sale
J-D
M-N
3
Jun
MM
95
'
J-D
M-S
Jun
96
—
A-O
M-N
96
2
Jun
96
'
95
••
J-D
98
Aug 13
Aug 13
18
Mar 18
102% Jan 28
96
Jun
3
95
:*
"
J-J
in
99
103%
Sale
MM
MM.
J-J
A-O
124% Jun
r
MM
MM
M-S
M-S
—
mm'<
MM
—
A-O
A-O
98%
J-D
100
M-S
105%
J-D
A-O
88
—
98%
100%
Sale
80
102
MM
—
91%, 92%
Sale
98%
Sale
107%
81
102
—
Sale
98%
Sale
107
83
Sale
Aug 28
98% Aug 12
106% Aug 17
91
Aug
5
94% Aug
4
165
MM
98
94
--
,94%
94
97
94%
94
86
Feb
—
91
MM
A-O
A-O
—
97
MM
Aug
4
3
4
5
94% Aug
4
92 V* Aug
99% Aug
89
Jun 26
98% Aug 12
Jan 12
165
Aug
5
98% Jan
Feb 11
101
May 21
Feb Id
109
180 V2 Feb
107% Aug
165
105
5
180% Feb
94% Jun
24
98
Jan li
Jan
28
98
May 12
94
169
NEW YORK STOCK EXCHANGE
September, 1959
Sales in
New
August
York
Value
Interest
Opening or
Period r Bid
Ask
BONDS
(U S of) extl 8s_194l
Stamped pursuant to
Plan A
(interest re¬
duced to 3.5%)
1978
;t a Extl s f 6 Vis 1926
1957
•ABrazil
26,000
1,000
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
a Extl s f 6 Vis 1927
1957
J-D
180
J-D
84
—
Ask
Bid
130
86
A-0
Aug. 31
Closing or
Aug. 3
Opening or
1959
—
—
88%
Sale
Prices
Prices
Prices
Prices
88% Aug
89
124% Aug 27
A-0
—
A-0
70 Vi
77
71%
A-0
7lVi
<
72%
741/4
117
—
H7
—
1979
3.375% )
30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
3.5%)
1978
5% funding 1931 due 1951 5
Stamped pursuant to Plan
A
(Interest reduced to
•ACent
*
1,000
Ry
1979
3.375%)
70 Vi
74%
75
72% Aug 10
72%
75
130
—
88% Aug 12
124% Aug 27
71% Jan
8
77
Apr
2
71% Jan
Aug, 17
72% Aug
88
80
88
90
78
—
72
75%
5
8
77
Apr
2
88
Jun 11
130
70
A-0
17
81% Jan 19
72%
72% Aug 17
74
80
J-D
19
Jun
—
—
130
J-D
141
|
Stamped pursuant to Plan
A
(interest reduced to
£ 4,000
17
124% Aug 27
.
6,000
Jun
82% Jan
88% Aug 12
124% Aug 2?
6
—
117
Highest
Sale
Stale
141
88%
89
—
SINCE JAN. 1
Lowest
Salt
4
-
130
—
117
RANGE
High*?*
Lowest
,
Ask
Bid
5
BONDS
IN AUGUST-
—PRICES
Price Jan. 2,
Stock Exchange
—
76% Apr
2
99
Feb
18
98
Jan
15
72
Aug 13
72
Aug 13
70
Jan 29
98% Aug 28
98
Aug 19
98
Aug 11
98
Aug
7
Aug 20
98
98
May 11
12
22
98
Mar 12
98
Mar 31
3%s external dollar bonds
(Plan B)
of 1944
Series No
J-D
J-D
97%
Series No
J-D
9,000
Series No
J-D
5,000
Series
J-D
97
No
J-D
96%
6.000
No
Series
mmmm
97
99
98
mmmm
97
100
98
98%
98
mm'**''-■ •■"-'V"
96%
-|--
:i;* .%f.
*»•*
97
Series No
J-D
96
mmm
J-D
"98
mmm
Series No
J-D
95
Series No 121
J-D i?
95
97
Series No 13.
J-D
97%
mmm
Series No 14.
J-D
96
99
Series No 15.
J-D
95
•V; ''mt'm-'y
Series No 10.
2,000
2,000
J-D
95
mm
~
11—
J-D
Series No 17.
'.
96
'N" :
Aug 17
Aug 19
98
Aug 11
mmmm
96%
Sale
98
95%
%
98
96
99
96
98
96%
98
96%
J-D
98
J-D
98
98
95%
97
4,000
Series No
4,000
Series
J-D
22
23
No
98
95%
J-D
25
J-D
95
Series No 27
93
99
rnm-rn
37,000
32.000
3s
v
96
98
Aug
Aug
51
80% Aug
4
82%
86%
82%
86%
82% Aug
7
50%
52
50%
51%
50% Aug 19
91%
M-N
86
90
Feb
43%
46
A-O
86
MM
A-O
43%
mm'
mmm*'
F-A
86
*
46
ARy ref extl s f 6s Jan 1961
A 6s assented
Jan 1961
J-J
86
99% Mar 18
J-J
43%
M-S
86
M-S
43%
(Mtge Bank) 6%s_1957
A6 Vis assented
1957
A6%s assented
1961
A Guar sinking fund 6s_1961
A Extl
A
i
2,000
*
200I000
s
f 6s
assented
6s
—
.
/w: '
———#
/
'
Aug 28
AChile
1961
A Guar sinking fund 6S.1962
A 6s
assented
1962
a Chilean Munic Loan 78.1960
A 6s
A7s
1,000
4^000
1,000
A
assented
1960
assented
Chinese Hukuang
Ry 5S.1951
•ACologne (City of) 6%s_1950
4%s debt adjustment—1970
a Colombia
(Rep of)—
i
A 6s of 1928
Oct 1961
1961
3s extl s f $ bonds—1970
59~000
Colombia (Mtge Bank)—
♦ASinking fund 6%s—1947
•ASinking fd 7s 1926—1948
K
• A Sinking fd 7s 1927—1947
§ A Costa Rica (Rep of) 7s_1951
3s ref $ bonds '53 due—1972
100,000
Cuba (Rep of) 4Vis extl—1977
94,000
Cundinamarca
3s
1978
1,000
A 63
of 1927—.—Jan
Czechoslovakia
A
5Vis
3 Vis
3s
extl
s
A
4%s
49% Jun
7
89,000
16,000
49,000
81,000
70,000
136,000
£555
For
M-N
43%
J-D
43%
J-D
86
J-D
43%
—
mmm,'
A-O
43%
M-N
86
mm**
M-N
43%
86
M-S
43%
47
#
91%
46
mmmrn
MS
A-0
•'
7
9
mmmm
93%
91
57%
Aug~ 18
91% Aug 18
43% Jan
2
Jan
29
/ Aug 19
89% Jun 25
Jan 21
91%
91% Aug 18
3
47
Aug 19
47
-«
—
45% Jan 26
5
5
46
Jan
a
88% May 21
46% July 15
8% Aug 10
46% July 15
,
7%
8% Aug 10
93% Aug
95
8% Aug 10
,
6
May 19
4
95% Aug 20
91
7
95% Aug 20
Aug 27
Jan
129% Feb
135
65%
May
May
87
—
X:'V
—
87% Feb
8
45% Jan 26
46
—
Aug 27
Aug 27
135
wew.
63%
89% May 26
87
45% Aug
Sale
mmmm
rnmm
A-0
•
88
91% Aug 18
■
J-J
91% Aug 27
27
88% May 21
~
47
mmmm
■
47
91%
mmmm
•
—
47% July 31
91%
~@
6
7
Mar 11
89% Jun 18
91 % Aug
47
mmmm
mmmm
90
'
July" "7
18
47
46
Y
mmmrn
'
'
6
yfc
mmm*
90
YI"?1, i
mmm
■'■
imrnim'
46
■
Feb~27
Mar 11
47% July 31
47% Aug 21
91% Aug 27
91%
90
mm<m
M-S
MS
46%
/•"'
46
r'
——
47% Aug 21
91% Aug 27
—
91%
46
■■'■mm
43%
86
Sale
64%
Sale
64% Aug 26
65% Aug
3
11
Aug 27
129% Feb 11
57% Jan
7
65% July 27
2
77
Aug 18
105 % Mar 9
135
135
.
&
A-0
M-N
F-A
Sale
90%
46
89%
89% Jun
v w.-
6
6
Apr 21
91% July 28
—
47.v.;
46
90% July
47
90.# /.mm
A-O
46
46
<
Jan
63
15
12
47
46
Sale
47
91%
Xf:
90
-
J-D
J-D
C'-V.
46
•
19
Jan
Jan
88% May 21
—
—
91%
mmmm
90
mm*
mmmm
O":
—m:
■ 1
71
M-N
46%
.!■
''
-
mmmm
46%
Sale
72
Sale
63%
104% 105%
82
85
85
61%
A-O
J-D
J-J
47
A-0
38
50%
56
41
—:
.
73
,93%
70
Aug
80
Aug
51
5
5
77
Aug 18
61% Jan
87
Aug 27
80
51
Aug
6
Jun
30
49% Jun
19
50%
51
50
56
150
&
100%
F-A
J-J
82
J-J
77%
7s__1967
J-J
15%
(Republic)
May 1 1973
(Federal Rep of)—
External
5Vis
3s
mm
'
mmmm
,
15
56
45
Jun
19
Sale
3
99
Jun
30
85% Aug 17
82
Jan
7
77% Jan
7
Aug
6
83
Jan
6
50
Feb
3
Sale
M-N
—
1
80 %
'
.mm'-
15"%
mmmm
MM
90
y::
100%
85%
85%
99%
Sale
100% Aug 10
85% Aug 17
101
Aug
80%
15%
90
103% Mar 23
86% July 24
80% July 13
—
204%
99%
Jan'Ii
204%
Jan"l5
extl loan of 1928
German
10,00015,000
mm
86
1974
of)—
loan
(Republic
s
Frankfort on Main 6Vis.'53
Mun
86
43%
M-N
f $ bds Jan 11978
f $ bnds.Jan 11970
extl
extl
AEstonia
•
47
'
46
MS
Mar 31
Mar 31
87
Aug
52
91%
"
91%
46
of)—
(Kingdom
Salvador
El
3,000
y<?■"'
mmmm
90
MS
Jun
(interest
reduced to 6%) ext to 1960
149,000
;
■'mm-
19
2
(State)—
stamped assented
Denmark
'm*iv
Mar
49% Jun
3
78% Jun 12
78% May 20
51% Aug 26
81% Aug 18
82"% Aug 21
'
^
99% Mar 18
.
Jun~17
47
90
Sep 1961
Sep 1961
A Extl sinking fund 6s__1962
A 6s
assented
—1962
A Extl sinking fund 6s—1963
A6s
assented
1963
Extl s f $ bonds 3s
1993
1,000
1,000
96% July 27
45
91%
mmmm
90
43%
■
97
9
98
98
99
47
'''J*
90
46
F-A
f gold 6s__Feb 1961
assented
Feb 1961
s
98 Vs Feb
Jun
96
'
A 6s
19
21
Feb
—
1978
A Extl
13
95% Jan
3
3
IIIIII
II
'
Sale
56
Mar 31
Feb 12
Feb 13
99
95
■;—
85
85%
y
18
18
93 Vs Mar 31
99
Aug
99% Aug 13
IIIIII
II
99
81%
48%
7.
96% Jun
98% Feb
97
96
3
99% Aug 13
51
83%
16
96% Jun
96%
98
MM
95
mmmm
i
3
Sale
J-J
1942
1960
1960
Aug
56
MS
f gold 6s
assented
Jun 23
Mar 31
97
97 ^
99%
Valley (Dept of)—
s
3
I ..^:Y
97
81
86%
A 6s
99
98
50%
56
Extl
23
96
98
85 %
7S-1942
Jan
Jun
12
98%
48%
f $ bonds
97
26
95
MS
s
99
9
Feb
—
96
26
Feb
94%
J -J
(Rep) ext s f
•A7s
assented
A
Sale
Jan
Jan
96% Apr 15
95
May 6
96% Jun 18
3
95
1978
1974
1975
•AChile
Mar 31
9
96
3
96
mmmm
mm
25-year 2%j
Jan 12
96
98%
99
Cauca
Apr
97
98
98%
98
95
(Dept of) 3s
(Dom) 2%s
96% Aug
3
95
94%
95
J-D
Caldas
3
95
J-D
J-D
Series No 30
Canada
98
Jan 12
98
Sale
97
'mmmm-
98
'
Aug
96 V4 Aug
98
-
96 Vi
4:'
Series No 29
7,000
'
Sale
99%
Series No 28
61,000
\
mmm.
97
*»m
J-D
Series No
"• '
96
mmm
99
mm'mm-
96
99%
Series No 26
4~000
J-D
J-D
-
:
;
96
Series No 24
~3
96%
99
30
93 Vs Mar 31
96% Aug
96 % Aug
97%
96%
96
99
9
Jan
-
99
Aug
99
Sale
■;
Jan
97
97
97
95
'
I
96
96
98
95
98
J-D
20.
7
97
J-D
Series No 21———
Aug 20
98
96
18
Series No
Aug
98
Series No 19
Series No
Jan
97
97
98
98%
98
Sale
96%
96%
96%
97% Jan
96%
mmmm
99
98
98
rlt
95
Yv1"'-.-#
■
mmmm
■
98
96
--i
"i
-
98
98
98
Series No
1~000
98
98
98
97%
Series No
3,000
1,000
loan
1969
1972
10-year bonds of 1936—
3s cv & fd issu '53 due '63
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
38 dollar bonds.
1972
Greek Government—
part paid
1964
A 6s part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4 Vis
1966
Heidelberg (City) 7Vis
1950
Helsingfors (City) ext 6Vis 1960
A 7s
see
99%
—
—
—
Jun
95
Feb 11
112
15
Aug 31
of 1924—
dollar bonds
bonds
dollar
footnotes,
M-N
93
page
15.
112
A-O
104%
Sale
110
A-O
86%
Sale
95
96
J-J
92%
Sale
96
Sale
A-O
96%
98%
102
Sale
110
98%
98%
Sale
111% Aug
99
104
96
Aug
7
7
96
Aug
3
102
—
Aug
3
Aug 31
104% Jan
98% Aug 20
86% Jan
99
Aug 18
92% Jan
104% Aug 20
96% Jan
104% Aug 20
114% Aug 25
112
,
98% Aug 20
99
Feb
19
J-D
104
Sale
114
110
Aug
4
114% Aug 25
104
Jan
J-D
86
Sale
95%
97
99% 100
96
Aug
5
99% Aug 28
86
Jan
99% Aug 28
M-N
30%
28%
Sale
35%
32%
Sale
35%
Sale
35% Aug 26
37
29
Jan
34%.
31%
Sale
31 % Aug 31
34 Vi Aug
41% Feb
40
Feb
F-A
A-0
•V
Sale
Aug 12
5
26% Jan
6
99% Jan
13
13
mmm,
■m.m
99%
A-0
112
102
102
Z
102
Aug
6
102
Aug
5
103%
Mar"~2
100
Feb_24
'
J-J
A-O
«...
■
99% 104
mmm
:
99% 104
99% 104
99%
Feb"l2
NEW YORK STOCK EXCHANGE
8ales in
New York
v»Ge
f ;
97.000
;
Italian
;
Period
>
Italian Pub
r',r, '
68%
Af-S V:' —
1977
1947
126,000
UtU Credit
70%
J-J
J-J
72
J-J
...
—
v
70%
70
Aug 28
;
4 71% Aug
highest :
Sale"
Prices
Prices
Prices /
Prioes
v
7
68% Apr 13
^
93% Mar 20
3,000
3s s f $ bonds
144
July 17
\r; v.":'-.
Af-S
J-J
92
—
—
4;
F-A
105
179
—•
106
—
Aug
5
97% Mar 20
48%
—
192
99
17
—
J-J
J-J
215% Feb 17
107% Feb 18
Jan 2 6
Jan
28
July 15
July 9
July 17
101% Feb
9
26
Feb 20
—
J-J
1978
9
95
101% May 21
214
99% 102
22
23
A-O
J-B
3
190
198
F-A
Af-N
Af-N
Jun
94% Jun.
■
'
A5%s extl loan of '30—1965
5%s due 1965 ext to
1975
♦SAJugoslavia 7s————1957
AMedellin (Colombia) 6%s 1954
—-
70
Ask
SINOE JAN. 1
Stale
—
„
19,000
22,000
Sale
Bid
f...:
—
J -D
Japan 5%s extl loan..„...1974
——
RANGE
Lowest
Highest
Sale
r
Sale
Sale
->,1952
Japanese (Imperial Govt)—
A0%s extl loan of *24—1954
6%s due 1954 ext to
1964
31,000
70%
Ask
Lowest
69
t 3s—1977
a
*A7s series B
§ A Italy
173,000
146,000
Bid
Aug. 31
Closing or
Inst—
(Kingdom Of) 7s_195l
Jamaica (Government of)-—
53^ external loan
1974
30-year gtd ext
*
——
Aug. 8
Opening or
"v
for Public Works-—
*A7s series B
—
69
(Rep)
30-year ext s f 3s
;•
Ask
Bid
J-J
\
3s
1977
Italian Credit Consortium
61,000
3959
Opening or
^
Interest
BONDS
PRICES IN AUGUST
Price JAn. 2,
Stock Exchange
DA\mc
%
BONDS
:
vaiue
—
48% Jan
6
51%
July"1
Mexican Irrigation—
assented
ANew
4,000
"v
(1942
—.—..1968
agreement)
1968
ASmall
—
13%
15
-
—
Mexico
,
.
——
•
—*
v
(Republic of)—
A5s new assented (1942 k
:■ agreement)
—.—..1963
8ALarge
-
*
§ A4s
,
A 4s
of
*A4s
A 4s new
6,000
270,000
—
—
J-B
—
—
J-J
13%
14
(assented
agreement) 1945
J-J
—
—
J-J
17%
—
16%
—
1910
to 1922
-
—
—
—.1988
agreement)
—
■
(assented
to 1922 agreement) 1954
new assented
(1942 -
—
19,000
J-J
J-J
1904
of
18%
18%
J-J
'
8 ASmall
——
assented
.—1963
agreement)
1
8 ASmall
"v
(1942
♦ATreasury 6s of 1913 (as*
to
sented
1922
—.....1933
agreement)
A 6s new
—
U942
—.—1963
5 ASmall
♦ A Milan
—
J-J
19%
21%
J-J
agreement)
,
7
J-J
assented
19%
21%
(City of) 6%s—1952
(Brazil)—
A-O
—
—
ASec extl s f 6%s——1958
•
Af-S
—
—
42%
—
—Minas
Geraes
Stamped pursuant to Plan
A
(interest reduced to
2.125 %) ________—2008
5,000
:
7,000
/.v
....
4.000
2.125%)
,y;
46,000
14,000
6,000
3,000
100,000
2,000
ASec extl s f 6%s.——1959
Stamped pursuant to Plan
A
(interest reduced to
,,
f 4%s old
External
4%s
s
extl
4s
,
s
f external loan
s
5%s
f
M-S
42%
—
—
..
96%
96%
97%
98
97%
Sale
Sale
Sale
A-O
1965
1965
new
f extl loan
s
..
J-B
2008
—
New Zealand (Govt) 5 %s-1970
Norway (Kingdom of)—
t
M-S
M-5
A-O
1963
1973
A-O
bank extl 5s_1970
•ANuremberg (City of) 6s-'52
4%s debt adjustment—1972
F-A
J-B
—
—
Sale
99%
97% 99
99% 101%
99%
99%
—
99
100
99
P-A
F-A
Municipal
103%
101
s
93
Oriental Development Co Ltd
"A6s extl
Af-N
172
1963
Af-N
100%
Af-S
due
to
1968
Af-S
J-D
Af-S
101
67
Sale
M-S
43
48%
M-S
J-B
81%
81
84
f 6s—1981
A-O
81
84
gold 6s—1940
A-O
14%
1958
7S-1947
A-O
A-O
11%
14%
11%
14%
11%
ext to
1958
(City of)
...
1,000
r
7,000
5,000
ANat'l loan ext
"APoland
6,000
f
(Rep)
A4%s
*
117,000
18,000
78,000
Sale
5%s extl__1973
♦APernambuco (State) 7s_1947
Stamped pursuant to Plan A
?
(interest reduced to
2.125%)
2008
APeru (Rep) sec s f 7s—1959
ANat'l loan ext s f 6s—1980
5%s due
Oslo
.
(30-yr)_1953
ext
1953
175
100% 100%
28.000
49,000
loan
A5%s extl loan (30-yr) .1958
6s
-4
s
assented
A Stabilization loan
assented
1968
A-O
f 8s
1950
J-J
assented
A4%s
...1963
J-J
* A External
A4%s
s
—
__
13%
18
13%
Sale
13%
Porto Alegre
(City of)—
8s 1961 stamped pursuant to
Flan A
(Interest reduced
v
duced
—
5,000
3,000
53%
—
J-J
48%
—
Af-N
96%
80%
—
J-B
7%s 1966 stamped pursuant
to Plan A
(interest re*
Rhodesia
54,000
2001
2.375%)—
to
1.000
to 2.25%)——.2006
1
&
Nyasaland—
loan
1973
♦ARio deJaneiro (City) 8S.1946
Stamped pursuant to Plan
A
(interest reduced to
2.375%) ———2001
5%s external
A-O
96%
1953
F-A
58
66%
Stamped pursuant to Plan
A
(Interest reduced to
2%)
__2012
F-A
38%
38%
A-O
80%
—
2.5%) .—^..——1999
A-O
62
A 6s extl s i gold..—..1968
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012
j-d
69
^
J-D
—
—
M-N
80
♦ A External sec 6%s
7.000
Rio Grande du Sul
*
A 8s extl
A-O
—
—
(State of)
loan of 1921—1946
Stamped pursuant to Plan
A
(interest reduced to
12,000
——
3,000
A7s
extl
loan
of
1920—1966
'
Stamped pursuant to Plan
A
(interest reduced to5-
7,000
2004
2.25%)
M-Y
.-Mfc
7s 1967 stamped pursuant to
Plan
9,000
to
A
(interest
2.25%)—
(City of)
*ARome
For
footnotes,
see
page
2004
6%s—19515.
'
reduced
J-B
A-O
;
J 4
..
».
—
—
—
..
91% Aug 11
100% Aug 25
100
—
93
Aug 11
101% Aug
6
July 17
101% May 13
186
—
Feb 19
186
91% Aug 11
100
Jan 27
Feb
19
95% May 19
102% Apr 10
NEW YORK STOCK EXCHANGE
September, 1959
Sales in
New York
August
Price Jan. 2,
1959
Stock Exchange
Value
Interest
BONDS
Paulo
8ao
r.
secured
s
v
pursuant
Plan A (Interest
duced
to
8
Bid
Ask
Aug. 81
Closing or
Bid
Ask
62
RANGE
Lowest
8ale /
:
—
Highest
Sale
Prices.
Prices
'Prices
f
M-y
Sale
Prices
#
W
60%
64
58%
60%
Sale
68
64
Aug
3
64
Aug
3
(State of)—
stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.5%).1999
♦A8s
external-.-.
1950
Stamped pursuant to
Plan A (interest re*
duced to 2.5%)
1999
*§A7s extl water loan—1956
Stamped pursuant to
Plan A (interest re*
duced to 2.25%)
2004
dollar loan
60% Jan
9
68
58% Jan 12
70
May 14
m-N
M-y
68
Apr 30
'
/. /#:■///■/•
1936
A 6s extl
Highest
'
M-N
Sao Paulo
8s
SINCE JAN. 1
Lowest
Sale
re¬
2.375%)
6Mis extl secured
Ask
PRICES IN AUGUST
Aug. 8
Opeibng or
to
2001
1957
Stamped pursuant to
Si#.
Plan A (Interest re¬
duced to 2%)
2012
A
Bid
.
,
f_1952
Stamped
:
7,000
(City)—
extl
•a8s
Period
Opening or
BONDS
—
j-j
91
—
93
93
95
95
93
K■; C/
■
May 15
■ ■
■
•:■■'''■*/ ti
93
May 15
95
Feb 13
May 22
j-j
J-/
95
95
Aug
95
4
Aug
MS
Feb 13 V
91
92
95
91
1968
J-J
121
Sale
(interest re¬
2%)
2012
j-j
89
93%
90%
M-N
13%
16
12%
14%
12%
14%
13%
14%
Aug
95
7
4
95
—
—
M-S
129
May 22
93
Feb 27
,
7
Aug
121
121 i
Jan
129
97
July 22
July 29
128
2
Stamped pursuant to
Plan A
duced
113,000
151,000
to
Croats
Serbs
&
A 8s
secured
A 7s
series B
..
90%
90
—
Mar 26
98
July
1
Slovenes—
external
1962
extl
1962
sec
M-N
21%
21%
20%
20%
13% Aug 13
14
22 % Aug 18
22
Aug 17
Aug 14
12% July 31
12% July 20
22% Aug 18
22
Aug 17
Shinyetsu Elec Power Co Ltd—
*A6%s
1st
6%s due
A
13,000
Silesia
56,000
52,000
164,000
f
s
ext
1952
1952
to
1962
ext s f 78.1958
(Prov)
A4%s
South
mtge
assented
Africa
1958
(Union
4%s
external
5%s
ext)
—
J-D
102
103
j-d
14%
22
j-d
10%
13
193
193
101% 101%
14%
11
13%
—
1965
Jan
j-D
94%
95
1968
X
5%s extl loan—Dec 1
So
189
—
101% 101%
101
15%
—
12
15%
14% Aug
95% Aug 20
96% Aug 7
96% Aug 11
16
7
Aug 17
3
103
14% Mar 16
J8n 28
Feb
16
Jan
6
15% Apr
11
6
Aug 17
of)—
loan
loan
j-d
j-j
98%
Sale
1968
j-d
97
96
Sale
—
97
97%
95%
96%
96%
Sale
Sale
Sale
96% Aug 4
97% Aug 17
96% Aug 6
Mar 31
93
96% Aug
95% Mar 16
94% Feb
4
98% Jan
2
97% Jun 17
5
Italy Development Fund
Gtd
exter
loan 5%s~1974
Taiwan Elec
Power Co Ltd—
A5 Mis
(40-yr)
5Mis due
Tokyo
A 5
1971
M-N
ext to
98%
—
Sale
Sale
98
97% Aug 27
\
1971
f
s
j-j
1981
j-j
166
—
—
174
—
A-O
—
—
90%
98
A-D
176
91%
176
91%
'
98% Aug
f<-:-
l
c
97% July
3
184
91%
90
Aug
li
98% July
1
7
T.;
—
90% Aug 12
89
184
July 27
Jun 29
July 27
14
Jan
94
(City of) —
Mas extl loan of '27—1961
5 Mas
due
•A5s
1961
to
ext
1971
sterling In of '12—1952
100
179
100%
—
—
100%
—
—
Jan 28
191
100% Aug 10
100% Aug 10
100% Aug 24
101
Jan
28
191
97
Feb
17
100% Jun 25
M-S
•AWith Mar 1 '42 coupon.
179
M-S
Tokyo Elec Light Co Ltd—
•A6s
62,000
6s
1st
1953
mtge
ser
1953
j-d
188
to
$
extended
1963
j-d
100%
195
Sale
j95
100%
Sale
202
100%
Sale
Jan
23
206
July
3
100
July 15
102
Jan
19
Aug 28
Aug 18
84
7
92
Apr
8
2
94
Mar 11
_1
88
Aug
1
Uruguay
(Republic) —
3%-4-4 Mi %
($ bonds'37)
Extl readjustment
1979
M-N
84%
87
90
91
91
Sale
Extl
1979
M-N
88 %
Sale
89%
95
90
95
ext conv.1978
4-4%-4%s ext readjust.1978
3 Mis extl readjustmCnt.1984
M-N
87%
90
90%
94
91
94%
F-A
92
95
86
J-J
77%
87
83%
92%
83%
91
3,000
13~000
Valle
Del
See
19,000
conversion
3%-4%-4J$%
Cauca
Valley
8,000
F-A
6s
due
of
1961
F-A
10%
9%
17
12
1961
J-D
182
to
1971
J-D
100% 101 y8
•
167a
11
10
'26
ext
Sale
Aug 6
Aug 18
Vt,-
92
-T—a,
92
90
ni.
Aug 20
wt*m ,in,i,
1_
92% Aug 31
Jan
88 % Jan
Feb
93% Mar 25
11
92
Aug 20
96
Jun
83
—
Mar 20
91
May 29
11
(Dept of)
*§ A Warsaw (City) extl 7S.1958
♦§A4%s assented
1958
6s
90
'«»•»
^ -,
Cauca—
AYokohama
14,000
94%
mmmm
90
-
.
20,000
Sale
188
100
12
101%
14% Aug 26
Aug
3
15
12
'•
188
11
y;
100% 101%
17
16
Aug 17
Aug 17
A
100% Aug
4
100% Aug 18
Aug 25
.87% Aug 19
96% Aug 18
96% Aug 18
13
Feb 19
17
Mar
10
Jan
5
16
Aug 17
198% Jan
100% Jan
19
200
Mar 16
14
101
Mar 16
2
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 %s 1967
19,000
M-N
93%
Alabama
J-J
90%
Sale
86
95%
Z
96%
1st M
Pwr
3%s_1972
1st
4,000
mortgage 3 %s—.1984
Albany & Susq RR 4%S—1975
__
91%
m-s
J-J
91%
86%
81%
—
86
66,000
298,000
19,000
126,000
111,000
57,000
143,000
46,000
75,000
91,000
....
47,000
326,000
829,000
5s
conv
subord
debs
Alleghany Ccrp 5s ser A—1962
Allegheny Ludlum Steel—
4s
subord debs
conv
Allegheny
173,000
210,000
223,000
40,000
32,000
271,000
83,000
116,000
190,000
1,158,000
1,483,000
1,568,000
169,000
135,000
108,000
7,000
13,000
5,000
—
& West
1st 4s_1998
1978
3%s—1964
3s s f debentures—..—1979
4%s a t debentures——1982
3%s s f debentures—.1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
47,000
5,000
45,000
32,000
102.000
114
A-O
64
97%
J-D
J-J
85%
Amer
Sale
63
65
63% Aug
90
Sale
Sale
96
Sale
96%
Sale
89% Aug
3
95% Aug 10
88
82
81
Sale
81
Sale
98
96
92
Sale
101%
101
90
American Can Co 3%s...1988
A-O
Amer & Foreign Pwr 5s__2030
M-S
93%
83%
76%
5s
94
Sale
93
98%
,94%
93
98
94%
Sale
92%
100%
90
95%
93
94
97
98%
90
95%
Sale
89
Sale
Sale
88%
76%
Sale
73%
Sale
Sale
70
Sale
67%
Sale
Sale
255%
Sale
debentures..—.—.1980
F-A
79
Sale
75%
Sale
76%
Sale
debentures..—
A-O
82%
83%
80%
81
79
Sale
J-J
75
Sale
71%
Sale
71
Sale
Sale
74%
74%
debentures...
..1975
.1986
236
For
88% Aug
3
72% Aug 31
66% Aug 20
242
225
A-O
77%
78%
75
debentures
1987
J-D
78%
Sale
73
75
72
73%
3%s debentures
1973
2%s debentures
—1971
3%s debentures
1984
3%s debentures—..——1990
4%s debentures
1985
5s debentures
1983
4%s conv debs
1973
American Tobacco 3s
1962
3s debentures
1969
3%s debentures
1977
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s..July 1995
J-D
92
Sale
Sale
87
Sale
F-A
86%
89%
84%
Sale
85
86%
M-S
84
80%
81%
89%
97%
Sale
86
Sale
86
Sale
97
Sale
97
inc
Sale
Sale
ioo%
Sale
M-N
108%
Sale
104%
Sale
102%
Sale
M-S
183%
Sale
196%
Sale
196
Sale
A-O
98%
Sale
95%
Sale
93%
Sale
A-O
89%
90
F-A
87-%
83%
85%
J-D
99%
100%
A-O
88%
63
65
79
Sale
1984
M-N
88%
Sale
debs
Associates Invest 3%s
4%s debentures
5%s subord debs
5%s debentures
Atchison Top & Santa Fe—
Stamped 4s
M-S
see
page
15.
Feb
16
Jan
7
4
80% Jun
98% Aug
4
90% Aug 27
77% Aug 14
70% Aug
3
28
28
27
3
78% Aug 31
Aug 27
Aug 21
102% Aug 28
Aug 19
194
100% Aug 17
83
4
82
Aug
713/4 Aug
Sale
83
Aug
25
Sale
85%
260
Aug 11
Aug
5
8
Jun
2
96% Jan
Jun
5
99
96% Jun
Jan
97
83% Jan
7
24
Jan
7
Jun
6
JUn
12
78
30
78% Feb
6
93% Feb
18
87% Jan
16
83
Aug 11
83
60
Aug
5
60
Sale
97% Aug 20
98% Aug 10
96% Jun 24
Sale
82% Aug
3
94% Aug 31
85
79
94%
Sale
94%
f-a
106
j-D
104
..
107
103
105%
—
104% 105%
106
Sale
96
95
Aug 13
Aug 17
100
105
108
104% Aug 11
94
Jan
-
2
July 22
94% July 31
17
Jan
8
94
Jan
21
89
Jan
22
100% Aug
89% Feb
Aug 11
July 23
83%
5
Apr
100
6
97%
20
223
83% July 21
100% Feb
Sale
96
108% Jan
95% July 16
88% Aug 26
97%
95%
101% Feb
102% Aug 28
18ft % Jan
2
82%
95%
9
85% Jan
93% Jan 19
1
86
/Aug 27
96% Jun 23
60
10
11
18
13
24
7
71% Jun
61%
Aug
96% Aug
96
Aug
106
Aug
106
Aug
7
76% Feb
78
Aug 14
18
262% July 27
Apr 30
86
Feb
14
80% Jan
82
100% Aug
23
69 Va May 28
86
Aug 18
197% Aug 11
97
Aug 18
90
Aug 14
Mar
80
8
60
100
85%
86% May 14
106
12
Jan
73% May 20
77% May 25
72
98% Aug 14
20
Jan
Jan
95
May 25
5
3
76
Aug 21
74% Aug 10
90% Aug 12
Aug 20
82
Aug 10
893/4 Aug
4
6
5
98
72% Aug 31
66% Aug 20
140% Jan
6
93
14
88
Mar
102% Feb
9
Apr 27
62%
100% 103
102% Mar
95% Aug 31
90
92
60
F-A
5
98% Jan
87% Mar 25
6
17
63% Apr 13
>
98% May 22
86% Apr
98
16
Mar 10
102% Mar
6
Jun
25
107% Mar 26
103% Jun
18
108
Apr
7
2
98
Jan
12
103
.
1995
July 1995
1st mortgage 3%8——1963
footnotes,
68
94
5
763/4 Aug 28
95% Aug
5
88 % Aug 26
85% Aug 10
Company—
subord
62% Feb 24
96% Aug
82% Aug
93% Aug 12
95% Aug 17
100% Aug
7
Mar 17
118% Jan 20
9
88% July 6
95% July 28
12
27
101
99% Jan 14
107% Jun
1
113% Aug 14
Aug 25
97%
A-O
1984
1962
1976
1977
1977
96%
100%
90
Q-j
Corp—
4.35s s f debentures.
78%
00 ■■■:
A-O
J-J
Aug 19
74% Aug
78
Aug
70% Aug
74% Aug
72
Aug
863/4 Aug
84% Aug
1982
5s
5
108
90
debentures—
87%
Sale
96% July
98
142
&
31
28
24
28
Aug
115% Aug 5
66
Aug 14
91% Aug 10
93
F-A
Steel
31
100
98
A-O
97%
M-N
—
M-N
95%
Sale
94
90%
91%
92%
85%
88
86
Sale
93%
—
94%
Sale
Atlanta & Charlotte Air Line
11,000
Aug
95% Aug
91% Aug
94
Aug
97
Aug
3
113% 4ug 14
& Foundry
subord debs—.1977
American Tel & Tel—
conv
2%s
2%s
2%s
2%s
2%s
Aug 18
Sale
95%
J-J
110
Sale
98%
A-O
Sale
63%
98
debs———1987
99% 100
112%
Aug 25
99% Aug 10
89%
M-N
M-N
Junior
Sale
108
70
a-O
J-D
4.80s
99% 100
114
Sale
98%
F-A
of
General gold 4s.
27,000
99% 100
A-0
A-O
Armour
476,000
M-N
112%
Allied Chem & Dye 3%s
Armco
94,000
1981
9
92
May"20
81%
.—
96%
F-A
Alum Co
American Machine
451,000
1979
Feb
July 10
85
Aldens Inc—
633.000
95% Feb 25
92% July 16
—
—
90% Aug 24
85% Aug
5
94
Aug
3
89
Jun
88
Aug 19
84
May 26
93% Apr 13
94% Aug 27
94% Aug 14
93% July 30
80% Mar 10
NEW YORK STOCK EXCHANGE—BONDS
8
Sales in
New York
August
Price Jian. 2,
Value
i
1959
Stock Exchange
BONDS
Atlantic
Coast
Interest
Period
Gen
unified 4%s ser A.1964
4,000
Gen
mtge 4s ser A__-*.-1980
5,000
Gen
J-D
-
12] 000
3%s debentures
M-S
J-J
subord
conv
Baltimore
1st
33,000
-
254,000
1979
debs_
Ohio
&
RR
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Stale
Sale
prices
Ask
Highest
Sale
Prices
Prices
Prices
:
101 Vi
Sale
89
Sale
;
192%
—
99% 100%
99 Vi
88 Vi
88%
81
—
91 Vi
113 Vi
92
Aug 28
81%
86
87
86
Aug 26
86
—
86
Aug
86
9
103
87% Jan 30
90
May
May 19
94
Jan
15
Feb
82
Feb
17
92% Jan
15
Feb
17
98% July
5
Aug
II
88%
92%
113 Vi 113%
88% Aug 13
91
91
100% Aug
6
88% Aug 17
98% Aug 17
—
81 %
F-A
Sale
—
92 Vi
v
-
82
88%
Aug" 12
86
4
Aug
17
86
/Aug 26
84
:
4
1
J
May 13
90
110%
Sale
109%
Sale
109
Aug 27
111% Aug
3
107% Jun 25
133
Sale
Sale
125
Sale
121% Aug 27
136% Aug
5
112% Feb
Sale
85
Sale
Jan 22
1
118% Jan 19
:
F-A
—
19
157
May 25
Co—
mtge 3%s ser
1st cons mtge 4s ser
1st cons mtge 4%s ser
AConv 4%s inc_JFeb
4 Vis conv debs ser A
163.000
121,000
85,000
Ask
Bid
RANGE
IN AUGUST-
Aug. 31
Closing or
Manufacturing Corp—
5s
1,709,000
Ask
J-J
1979
4%s conv subord debs—1987
Avco
M-S
J-J
mtge 4%s ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs__1966
5,000
706,000
Bid
PRICES
Aug, 3
Opening or
Line—
93,000
;;
Opening or
A_1970
cons
F-A
88
Sale
86%
B-1980
M-S
76%
78
72%
Sale
72%
C-1995
1 2010
A-O
77
Sale
74%
Sale
75 Vi
May
Sale
74
75
74%
Sale
J-J
74%
Sale
74%
Sale
74%
Aug 31
71% Aug
3
73% Aug
3
74% Aug 31
74% Aug
6
Sale
78%
Sale
2010
87
85
Sale
82% Jun 12
Aug 20
74 Vi Aug
71% July
17
75% Aug 25
76% Aug 11
74
75% Aug 10
7
73% May
73% Aug
Jun
3
17
7
89% Jan 22
Jan 21
78% Feb 25
78
81% Feb
19
77% Jan 23
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z—1989
1st ref mtge 3%s_..
1990
J-J
4,000
2,000
1st
1993
MS
1974
J-J
ref
4Vis
167,000
mtge
f
4s
Finance
5s
s
debs
conv
55,000
Beneficial
1977
M-N
40,000
Beneficial Indus Loan 2%s_'61
*
A Berlin City Elec 6s
1955
M-N
*A6Vis
A6Vis
Berlin
f debentures—1951
s
f debentures
s
Power
&
1959
88%
71%
97%
—
90
J-D
—
V
118
loi
107
95%
—
79
77% Aug 12
91
97
;
97%
91
—
120
113%
Sale
Aug 25
101
Aug
7
Aug
7
102% Aug 11
97
96
Aug
5
96% Aug 10
mL
85
Aug 20
4
11
108% Jun
119
113
102
96
72% Jun
Jun
5
87
Jan 22
97% Apr 15
120% July 29
Jun
8
106
May 20
97
190
91
97
96
103%
May 20
77% July 13
77% Aug 12
Aug
6
6
Aug
83
81%
95%
97
71
71%
76
—
77%
II
100
95
Apr
9
Mar 19
A-O
J-D
F-A
Light Co—
Debt
adjustment
4%s deb series A...... 1979
4Vis deb series B
1978
Bethlehem Steel Corp—
J-J
83
J-J
81%
Cons
-
7~i000
mtge 2%s
ser
I
1970
J-J
87%
88%
Cons
104,000
mjge 2%s
ser J
1976
M-N
83
86
1979
J-J
85%
86
1980
J-J
165%
Sale
176%
Sale
Af-N
117
Sale
100%
80
Sale
Cons mtge 3s
789,000
3Vis
conv
ser K
debentures
Boeing Airplane
1,269,000
4Vis
conv
Borden
|
Co
Boston
9,000
&
1st
27.000
86%
80% Feb
84%
Sale
84
82
Aug 17
168
Aug 19
80
July 8
152% May 7
101
Aug 3
80% Aug 18
94% Aug 26
80
May 27
62% Aug
60
Apr
Sale
2%s debs
Maine
1981
M-S
85
88
1967
M-S
65
'
Sale
86
86
66%
62
95
80
63%
61%
62
A-O
73%
-'mmmrn' -V
J-J
68%
Sale
66
Sale
64 y8
Sale
130,000
19,000
AInc M 4Vis ser A
July 1970
May
43%
Sale
40%
Sale
37%
40
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas CoGeneral mtge 2%s
1976
:
1st mortgage 3s
1980
1st mtge 4Vis
.1983
Brown Shoe Co 3 Vis debs.1971
A-O
91
94
87%
89
85%
87
J-J
80%
77
79
78
92%
97
94
1st gold 4%s series JJ
1961
J-J
95
J-v
90
Buffalo
660,000
3,000
1975
M-N
1981
J-D
125
A-O
Niag
Bush
9
87% Mar 31
89
Mar 18
185
July
6
117% Jan
86
2
Feb 22
Elec
2Vis
162%
88
Jan 20
72
May 22
72% July
63
Mar 31
76
9
Apr 30
41
5
Aug
4
Aug 12
36% Mar 24
47
Jan 13
85% Aug 28
81% Jan
78% Aug 18
76
Jun
92
Jun 25
99
93
Apr 14
94% Jan
318%
Sale
111
82
■
89
'i
■
■
:
:
94
Aug 25
'mmmm———
—
342%
Sale
79
108
78
350
79%
318% Aug
78% Aug
Sale
108
112
Aug 25
80% Aug
4
9
80% Jan 14
,
Aug 25
93
Sale
77
v.-irv
Aug 25
1
Salt
6
67% Aug
'
94
93
5
6
162
Jan
2
77% Jun
16
350
83
Feb~25
9
Aug 25
Jan
9
Corp—
conv
subord debs
Term
A Gen
35,000
13
88% Jan
78
'*
100% 101%
4Vis
;
5
mm—mm
78%
'jw*
100%
A-O
Burroughs
8
July 14
Jan
64% Aug 31
37
Aug 26
85% Aug 28
•
'V.immi'••H-
M-N
Aug
'
73
Brunswick-Balke-Collender Co
4%s conv subord debs__1973
19,000
Jun
87
83
RR—
AC
1st mtge 4s series RR..1960
136,000
Aug 17
182% Aug 31
94% Aug 26
80
Aug 27
160~000
2o"ooo
3
85
63%
66%
16,000
82% Jun 22
86% Aug
82
85
82
181%
9
84% Aug 12
84
88
80
80% Mar 16
Aug 20
Co—
subord debs—1980
series
5s
Sale
85
Bldgs 1st 5s
1960
mtge 5s income.^.1982
California Elec
Calif-Oregon
Power
Power
3s_1976
3%s_1974
A-O
91%
J-D
80%
M-N
82
98
Sale
100
Aug
4
Aug 12
100
95%
96
75
77
95% Aug 25
80%
79
—
79
100% 101
106
Jun
9
100
Jan
30
132% Mar 18
101
Jan 22
95
98
Apr
81% Feb
7
3
83
Feb
16
80
Vi
101
93% July 28
May 21
79
94
85
Aug 25
Aug 12
Aug 7
July 22
222,000
Canada Southern 5s
A-O
99%
Sale
Sale
99% Aug 18
5
99
Jan
125,000
Canadian Pacific Ry—
4 % consol deb
(perpetual)—
J-J
94
Sale
91%
Sale
91%
Sale
90% Aug 31
92% Aug 17
89
May 18
94% Jan
Capital Airlines—
4 Vis conv subord debs—1976
J-J
79
Sale
76
Sale
72
Sale
72
77% Aug 14
72
Aug 19
90% Jan 22
96%
Sale
94%
July 21
97% Apr 21
May 5
Apr 23
2
128% Feb
Mar 4
105
408,000
22,000
Caro
5,000
Clinch
&
ser
Ohio
A_1962
4s
1965
Carthage & Adir Ry 4s
(J I) Co 3Vis debs
5Vis
27,000
conv
M-S
J-D
57%
61
F-A
79
80
subord debs__1983
A-O
116%
Sale
115
Sale
112
MS
103%
Sale
101%
100
101
89 %
Sale
Sale
89
90
81%
Sale
73
75
A-O
90
9,000
Caterpillar Tractor 4Vis
1977
Celanese Corp 3s debs
1965
3 Vis debentures
—1976
A-O
84
30,000
Cent of Georgia Ry—
>
1st mtge 4s series A——1995
J-J
75%
May
83
May
69%
53,000
A Gen
mtge 4 Vis
A—2020
ser
A Gen
2M00
92
85
J-D
345,000
Cent RR Co of N J 3Vis__1987
J-J
43%
Sale
9,000
Cent N Y Pwr gen mtg Ss.1974
^Central Pacific Ry—
A-O
84
86
F-A
90%
F-A
92%
1st
& ref
1st
1,000
mtge 3%s
3Vis
Cerro de Pasco
5Vis
1,017,000
1974
A
ser
1968
B
ser
—
Sale
81%
I:
72%
Sale
88%
70
75
45%
Sale
443/s
Sale
82%
80
82%
Sale
J-J
91%
~
5.90s conv sub debs
ww-1971
Paper & Fibre—
Champion
A-O
debentures
1981
J-J
3 Vis
debentures
1965
J-J
——
—
1984
J-J
—
--
1992
M-S
199.000
4 Vis
subord debs
conv
Chesapeake & Ohio Ry—
General gold 4Vis
31,000
50,000
20,000
Ref
&
imp 3Vis
D—.1996
ser
Ref
& imp 3Vis ser E__ 1996
Ref & imp M 3%s ser H_1973
3,000
R &
2nd
A
div
1st cons
41-1989
gold 4s
1989
Chic Burlington &
Quincy—
1st & ref mtge 3 Vis
1985
1st & ref mtge 2Vis
-1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
| Chicago & Eastern 111 RR—
;V AGen M inc 5s (conv)
1997
1st mtge 3Vis ser B
1985
20,000
5,000
46,000
16,000
cons
Aug 19
65% May 28
83
Aug 20
Aug
4
Aug 6
102% Jun
5
42% Jun 10
80
July 13
90
Aug 28
Aug 28
; mmmmmm'^J
Aug 12
115
Aug 31
126
.
112
100
93% Aug
II33/4
Sale
81%
Sale
J-D
93% 100%
89
98
923/4
95%
96
83
85
83%
81%
J',-
100
Sale
88
.'"i:
Sale
87
■
M.—
92%
95%
82
Aug 25
vm'mm
Sale
92% Aug
4
54
Apr
50
July 21
62
63
64
Sale
64%
65%
4s series A—
13,000
40,000
73,000
4Vis
conv
A5s
677,000
series
4Vis
inc debs
1994
-
A_
Jan
2019
inc ser B Jan 2044
J-J
78
79%
78
80
78%
April
April
79%
Sale
79
81
79
67%
Sale
68%
Sale
69 Vi
Sale
A—2055
ser
M-S
64%
Saie
*67%
Sale
68%
Sale
Chic & North Western Ry—
544,000 y
v;
-
5,000
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
Chicago Rock Island & Pacific
RR 2% S series A
—1980
4 Vis income debs—1995
-
85,000
13,000 V';
-
1st mtge 5Vis ser C
T H & Southeast—
1983
Sale
81
9
3
7
76
62
99% Jan
52% Aug 27
84%
75
50%
6
10
4
63
80%
59%
Jun 10
92 Vi Aug
77% Jan
843/4
74%
54%
7
81
Aug 10
75% Aug 27
80%
72
60
92% Aug
65% Apr 30
Aug 25
80% Aug 4
72% Aug 25
52%
Mar
Jun
2
89
55%
86
82
5
56% Jan
703/4 Aug 28
60% Aug
4
'
April
April
Mar 30
May 28
Aug 14
89% Aug 10
Sale
89
A2d M inc 4Vis A Jan_2003
87
Jan
81
82
62
61%
70%
82 Vi Aug 24
88
86
78
Apr
3
92% Jan 30
96
Jan
6
1
2
Sale
77%
96
Apr
70% Jan
89%
J-J
8
71
71%
April
Jun
Aug 27
92% Jan 30
96
Jan
6
3
71% Aug 27
85%
Sale
~~
81
103% Jan 12
87
Apr 20
86% Mar 24
88
^60%
A-1988
mm
Aug 28
Aug 20
81
Sale
ser
^
-mm* mm mm—~
Sale
AGen inc M 4Vis Jan—2038
mm—mm
79
83% Aug 27
Jan 27
3
94
122% Mar
81
81
'
97
-
Aug 27
mmm^- 44
82
■
Chic Milw St Paul & Pac—
For
87
Aug 27
70%
25,000
5,000
2,000
96% May 15
84%
81
81
96
83% Aug 27
93% Apr 28
108% Jun 10
87
•
923/4
95%
83%
Sale
81
Aug 18
99% Aug 26
80% Aug 13
81% Aug 3
79
rrr nt
4
*
114
98% Aug
3
Aug 28
81% Aug
3
80
''
87
•
6
Aug 11
56%
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan_1983
26,000
/•
112
98%
81
Sale
79
83% Aug 27
93% Aug
6
83% Aug 27
93%
114
0
Aug 12
'
94%
93%
M-N
Chic Gt Western 4s
4
126
M-N
27,000 'J..-
Mar
93
Aug 31
M-N
incomedebs—Jan
6
115
2054
A 5s
7
6
90% Mar
Sale
Chicago & Erie 1st g 5s—.1982
70,000
142,000
31,000
91% July
12
Jan 19
85% Mar
115
81
72
r
.
Jun
Aug 20
49
Sale
98%
April
—
90
9
109
117% Apr
79%
—
46
Aug 19
Sale
F-A
78% Mar 30
90
July 16
75% Feb 24
9
105
Sale
81
Aug 27
Jan
3
91%
83 Vi
71
Aug
85%
F-A
May 19
110
84%
F-A
Mar
86
Aug 19
F-A
F-A
91
July 27
72
■
■
May 26
Jun 12
80
105
M-N
J-J
Aug 12
75
88
Sale
95%
J-J
3
108%
'
103 Vi
85
Sale
:'
3Vis
5,000
5
64
123
—
2,000
99 if
101% Mar 23
109%
—
vi-
109% Aug 19
109
Chadbourn Gotham Inc—
523,000
9
9
81% Aug
Aug 27
90
91%
...
Jan
Jan
94
Aug 12
90
90
58
79
Aug 27
115% Aug
4
101% Aug 19
90
Aug 26
106% Aug 28
43% Aug 12
82% Aug
7
75
106%
81%
94
71
70
Sale
106%
Ml'
95% Aug
6
62
Aug 18
82
—
71%
,
8
83
—
Corp—
subord debs__1979
conv
Sale
62
61
80
84
89%
mtge 4 Vis ser B.2020
Central Illinois Light CO—
4Vis conv debentures
1974
127,000
—
1981
1978
Case
5,000
958,000
Aug 19
94
Aug 21
61
Aug 12
82
Aug 27
109% Aug 19
101
Aug 28
89% Aug 3
81% Aug 3
101% Aug
Aug 10
50% Aug 3
78%
78%
68%
66 %
Aug
.
Aug
89
Aug 25
2
72% Aug 25
3
74
97
Aug
Mar 24
Jan
5
82% Apr 10
81% Mar 9
63
Aug
7
59% Mar 31
82% Apr 14
83% Mar 1.
Aug 28
80
78
Jan
5
Aug
Aug
Aug
6
3
6
80
77
Jun
11
69 Vi
66 V4 Mar 24
73
64% Jan
72% Jan 26
31
Aug 11
Aug 19
Aug
6
68% Aug 14
2
Jan 23
April
74%
Sale
67
Sale
64%
Sale
64 Vi Aug
Aug 14
59% Mar
J-J
63
63%
61%
63%
61 Vi
63%
62% Aug 10
62% Aug 10
60% July
77% Jan
67
Apr
J-J
77
Feb 26
82%
82Vi
85
82
83
77% Jun 24
82
Mar 23
78
M-S
83
F-A
103%
May 25
Jan
9
68
—
85
—
101% 102
82% 85
100% 102%
Vi Aug 10
101% Aug
6
102
Aug 14
Aug 14
6
0
6
105
May 13
69
Feb
66
Jan 27
101% Aug
Chic
1st & ref M 23/4s-4%s__1994
J-J
1994
J-J
Income
footnotes,
2V4s-4 Vis
see
page
15.
66%
62%
_
—
64
66
64%
65%
62%
64
62%
—
64% Aug 6
62% Aug 12
64% Aug
6
62% Aug 12
64
59 Vi Apr
22
6
iO.-i'-.X
September, 1959
Sales In
New York
August
;
NEW YORK STOCK EXCHANGE
Price Jan. Z,
Stock Exchange
Value
BONDS
;:>g
21,000
7,000
Bid
Bid
Ask
BONDS
IN AUGUST-
Aug. 31
Closing or
Ask
Ask
2nd
1st
£000
mtge
Prices
Bid
J-J
95%
Sale
94
J-J
92%
93%
93%
97,000
132,000
-.
Sale
94%
—
93%
94
Aug 10
93% Aug 17
94 V2 Aug 21
93
93% Aug 17
92% Jan
7
9
92%
93
93
Sale
93
Aug 12
93
Aug 12
92% Jun
81%
83%
79
Sale
79%
80
79
Aug
3
80
Aug 10
77
1978
Af-N
98%
II
90
91
90
95%
91
Aug 13
91
Aug" 13
88
—
89%
89%
F-A
82%
J-J
debentures
1960
.«
f debs 1977
s
City Ice & Fuel 2%s
1.000
Cine Ohio
General
5s
Ref &
1993
series
100
Sale
—
101
99%
89%
80%
79
79%
Sale
99%
Sale
79% Aug 10
89 %
M-S
92%
A-O
99 %
95%
Sale
96%
J-J
84 V*
Sal?
78%
79%
Sale
98
89 %
99ft Aug 26
89 y8 Aug 26
96% Aug 21
78% Aug
4
89%
96%
Sale
80
B
1993
1I000
52,000
73%
J-D
93
J-D
74
—
95
74
'
—
88
88
74
2,000
Aug""*7
Sale
62%
63%
61%
64
62
Aug 28
73% Aug
63% Aug
M-N
59%
81 ?
J-J
90
87
Aug 21
87% Aug 11
3s_.1970
mortgage 3s
1982
1985
1986
lono
-
1993
mortgage 4%s
1994
—
75
...
76%
86%
88%
..
80
'
105
75 n
80
—
Sale
94
107
J-D
85%
F-A
94%
927/«
98
97
99
97% 103
100
Sale
113%
Sale
82%
82%
85%
99
Sale
94
Aug 25
96% Aug 24
99
Aug
4
100
Sale
117
83%
Sale
86%
83%
86%
Sale
debs
conv
Aug 10
82% May 26
85%
84
Aug 12
84% Aug 14
82% May 14
E_.1980
M-S
90%
84
84%
85%
84 y8 Aug 11
843/4 Aug 12
F__1981
A-O
92
93%
92%
86%
Sale
G-.1981
A-O
101
/ 83% Jun 23
;86
Aug 25
97
May 22
100%
H
1982
J-D
108%
Sals
107
108%
104
Sale
1982
A-O
103
Sale
100
101 Yb
1983
M-S
103%
98%
Sale
J
Sale
94%
K
1983
M-N
102%
Sale
102%
subord debs_.1964
M-N
1970
1983
93%
95
Sale
99
93%
100
94%
M-N
1986
A-O
1987
M-S
mortgage 3%s
mortgage 3%s
mortgage 4%s
3,000
M-S
86
88
95
li
subord debs__1981
J-D
1977
1978
7i000
1999
2%s
2001
3,000
1st
&
debentures
ref
1st &
26)000
of
117
Sale
110
111%
106
81
Sale
81
Sale
81
Aug
80
80
Aug 24
&
ref
D
1972
M-N
89%
..
1979
J-J
82%
84%
78%
1981
F-A
82%
—
5 Yes
F
K.1985
L.1986
0..1988
ser
P.'89
—
F-A
II
89%
86
M-N
91
A-O
J-D
debentures
1963
1973
subord debs_.1984
101%
ref
E
L & P
T
1976
106% 107%
96%
Sale
1981
J-J
Consolidated Nat Gas—
2%s debentures
1968
M-N
1979
J-D
1978
debentures
91%
86
F-A
91%
—
82
18
13
82% Jan
7
81% Aug 26
83
81
82% Aug
3
85%
82
5
82%
3
82%
86%
91%
100
103
Aug
80% Aug
86
Aug 26
95% Aug
104%
Aug 21
Aug
7
Aug 17
Aug 12
Aug 17
Aug 21
Aug 21
Aug 13
4
97%
106%
93% Aug
5
1053/4 Aug 10
103
'
88
80
19
87 % Jan
May 18
91% Jun 12
91% Jan
8
102% Mar
9
Jun
4
109% Apr
120% Aug
3
103ya Jun 17
793/4
75%
■-
■;
78%
78%
—
P
85
79
%
•
82
95%
Aug~20
125% July 23
2
81
Jun
July 28
70% July 27
82
Mar 30
76
Mar 17
July
76
3
13
mmmm
101%
103% 104
95%
96%
91
Feb
24
92
Jan
8
Jan
30
86% Apr
10
79
PP
86% Jun 23
85
86%
76
257
84% Jun
87% Aug 21
•
1043/4
.
783/4
■
102
:H<*
i'.
Aug"20
87% Aug 21
^
mmmrn
86%
783/4
1053/4 Aug 10 V :f
Jan 14
119% Mar ■ 6 ^v-^:
102% Aug 26
78
~
July
-
101% Aug 4
102% Aug
5
95 % Aug 28
1023/4 Aug 19
101% Aug
104% Aug 20
83% Mar
2
4
102% Aug
963/4 Aug 24
2001
A-O
13
Sale
6%
80%
7%
4%s conv debs
1972
1st mortgage 4 % s...
1988
Baking 3s debs.1965
M-N
121 %
Sale
120%
A-O
105
Sale
100% 102%
Can
3%s
debs
Continental Oil Corp 3s
Corn Products Co 4%s
83%
104
Sale
104%
101
J-J
90%
93
90
1976
A-O
883/4
93
M-N
84%
85%
Sale
86
1984
—
1013/4
1983
Crucible Stl 1st mtge 3y8s_1966
Cuba Northern Railways—
A 1st mtge 4s
('42 ser) .1970
A-O
103
M-N
101%
90
J-D
79
Sale
91%
63/4
Sale
78 3/4
80 3/8
100%
Sale
100
Sale
119
119
__
Aug 27
Aug 19
100% Aug 24
105
Feb
4
12
108 V* Mar 10
5
93% May 21
90%
78%
102% Feb
26
91%
78% Aug 28
Aug 31
90% Aug 18
100
..
Sale
100
26
Sale
12
14
14%
15%
13% Aug
J-J
21
Sale
Sale
13%
15%
M-N
23
25%
10%
10 y8
103/4
10%
12%
A 1st
9% Aug
3
10 % Aug 19
A.1970
J-D
21
26
ll%Aug
J-D
22
26
10%
12
12
series B.1970
9%
10%
11
11
..
10% Aug
Sale
101%
Sale
102
131
Sale
123
Sale
77
ref
4s
A 1st & ref 4s
series
Publishing Co—
subord inc debs
1986
A-O
101%
M-S
122
Sale
A-O
80
82%
J-J
mtge 3s series A
1978
mortgage 3%s..,
mortgage 3s
mortgage 5s
1984
M-N
79%
M-S
1977
see
page
1982
78%
J-D
.
87
F-A
105% Feb
27
Jun
114
19
130% Feb
25
90% Aug 18
Aug 12
105
Jan
2
1
93
Feb
20
4
92
Feb
3
86
Jan
14
105% Feb
24
100% July 17
May
:
May
78
Jun
26
99% May 11
89
Feb 16
V 12
-
31
July 29
5
10% Jun 22
5
10% Aug
5
10
Jun
19
102% Aug 11
100
Jun
4
131
114% Feb
10
120
Aug 18
4
Aug
79% Aug
Aug 25
3
7
9% Aug
10
76
90% Aug 18
Jun
^
Jan
8
3
25% Jan
9
19
25% Jan
9
May 18
; 26
;
23
Jan
Mar
19
5
105 % Mar 24
150% Mar 18
i
82% Jan
13
78
10
_.
81%
81
106%
5
12
22
133/4 Aug 28
11% Aug 25
11% Aug 17
Aug
78
5
—
79%
Sale
80
79% Aug 18
102 y4 Aug
16
5
100
Daystrom Inc—
4%s conv subord debs..l977
Dayton Power & Light—
1st mortgage 2%s
1975
kf: 1st mortgage 3s
1978
Jan
84% Jan
Jun
5% Aug 19
78% Jun
5
100
86
_
mtge 4s—June 30.1970
A
Imp and Equip 4s
1970
A 1st
5
7
4
7
1005/b Aug 26
Aug
121% Aug
90
90%
Sale
7% Aug
Aug
83.
102
91%
86
79%
100%
5% Aug 19
80% Aug 28
102% 102%
78
—
—
101
Jun
Jun
10
81% Jun
79%
1
87%
Mar~~9
~6
106%
Jan"20
81
103
101
103% Aug 11
Aug 26
15
;
/
5
Aug 11
'
-
7
96% Jan
110
■>.
9
11
Sale
115%
19
89 % Jun
24
**
Jan
1013/4 Jun
16
Sale
9
Jan 26
88% Mar 2
90% Mar 17
/ 84
Jun
91
20
80% Apr 20
80
July 31
1
105% Jun
91%
Jan
87
81% Aug 26
79% Aug 26
3
A-O
footnotes,
8
83% Feb
110% Aug
Cuba Railroad—
For
90% Jan
July 17
753/4 May 29
Aug 31
M-S
1st
May 28
79
107
1975
1st
83
Sale
1987
1st
85% Aug 24
79 % Aug 13
75% Mar 31
payment in U S
dollars)
Consumers Power 2%s
ff 1st mortgage 4%s
Continen
19,000
Aug 12
Sals
84%
Sale
1st
Feb
107
85%
101
47,000
Mar 26
86
103%
80
F-A
A 6s
79
80% May 21
Sale
87
4%s debentures—
1983
Consolidated RRs of Cuba—
a 3s cum inc debs
(stmp
Curtis
73% May 14
833/4 Aug 13
Sale
..
Sale
debentures-
&
78
Aug 26
Aug 27
102% Aug 26
105% 106
i
72% Jun 11
79 % Aug 26
-WniM
97
87
106%
44,000
753/4 Aug
7
74% Aug 17
89%
88%
J-D
64,000
9
92%
70%
M-S
51,000
73% Mar
Aug 13
Aug 11
91%
80
1982
1,000
82
Sale
82%
75
1982
18,000
Apr 24
67% July 27
Sale
82%
•'.Jyty/
5s
177,000
5
72
843/8
82
Sale
78%
77%
4%s debentures
Contin
29
833/4 Mar
85%
Sale
120%
68,000
to
2
83% Jan
7
81%
813/4
813/4
105
89%
78,000
as
86% Jan
5
243
A-O
1976
debentures
3%s debentures
3s
July 13
Mar 16
128% Mar 23
Aug 19
109%
A-O
1986
%s
106
3
19
104%
J-J
3
Aug
97 y2 Aug
80
79
••
82%
95% 100
w
85
79 % Aug
(Bait) —
M 2%s ser
ref M 2%s ser U
1st ref M 2%s ser X
,
,v
Sale
Electrodynamics-^
conv
1st
10,000
.
86
—
J-D
1st
76,000
wepA
80%
F-A
4%s
139,000
122,000
'
J-D
debs.
.
82%
90%
J-D
conv
conv
Consol G
33,000
•■
80
it//
80
88
J-D
A-O
85%
81
•
J-J
73%
77
82
85%
M-S
4s
333,000
90
101
July 13
Jan
74% Aug 17
82% Aug 21
r
82
81
76%
M-N
3s
Consol
4
18
May
777/8
•
84%
3s ser E
M
105% Feb
80
70
77
ser
Aug 27
Jan
80% Jun 22
Aug 11
—nm
833/4
4s
Aug; 12
823/4 Aug 18
80
Aug 24
74% Aug; 6
823/4
M
117
Sale
75%
ref
100 % Mar
99
83
3
75%
85%
1st & ref M 4%s ser M.1986
1st & ref M 5s ser N..1987
1,660)000
1:
Aug 19
72
80
ser
93 y2 Aug 28
97% Aug 19
Aug 13
83%
&
97% Aug 19
72
77
& ref M 3%s
4
25
89% Mar 30
70
J-D
ser
Feb
105% Feb
16
85% Jun 10
73
A-O
ref M 3%s
110
Aug 31
86
72
C.1972
ser
7
94% Mar 19
70
B.1977
ref M 3s
6
93% Mar 9
102% Feb 19
22
72
ser
ser
14
94% Aug 27
73
ser
&
1st
70
2%s
1st
997,000
87
Apr
89% Jan
90% Jan
90
95% Aug 10
102% Aug
5
89
74%
1st
1st
II
..."
78%
1st & ref M 3%s ser J-1984
169,000
81
76%
3%s ser G.1981
1st & ref M 3%s ser H.1982
1st & ref M 3%s ser 1.1983
27,000
18,000
33,000
12,000
66,000
214,000
97%
—
A-O
5
86% Mar 26
91
NY—
1st & ref M
90,000
85
81%
M-S
ref M 3s
Aug 12
Sale
A.1982
1st & ref M
1st &
86
—
ser
ref M
100% Jun
Aug
90
Si
~
ref M 2%s
&
1st &
16,000
24,000
10.000
Edison
M 2%s
104
104
Aug 11
Aug 31
86% Mar 30
86
A-O
4,000
1st
107% Aug 18
28
93% Aug 28
99
Aug 27
94% Aug 27
Sale
A-O
Consolidated
101
115
86%
87% Aug 18
17
31
99%
J-D
1999
25
97
F-A
mtge 3s series N
f debentures
2%s sink fund debs
s
67,000
Aug
98% Aug
104
Aug
101% Aug
Co—
1st
f
86
85
•
Engineering Inc—
3s
s
86
-7
■
Commonwealth-Edison
1st mtge 3s series L
125,000
May 15
85%
series
conv
May 12
82
117
Jun 10
82
84%
1st mortgage 3%s
3%s
105
84%
series
Combustion
Aug 31
82% Aug 13
83 % Aug 18
83%
1st
439,000
98
July 24
99% Apr 13
4
84
Columbus & Sou-Ohio Elec—
1st
Mar 25
Feb
97
91
series
3%s
5,000
117
95
6
ser
4%s
1st
Aug 10
80
Jan
96% Aug 24
ser
2,000
7,000
109
May 22
93
94
Aug 25
97% Aug 4
99
Aug
4
Aug 21
July 9
91%
99
3
81
89
99% 100%
12
76% Apr f 9
10
J-J
102
20
Apr
Aug 28
A-O
Sale
Jan
81
82
80
Aug 21
C..1977
If5s debs series I
debs
81
D__1979
87
26
90% Feb
26
15
Jan
75
Aug 28
80
75
__
94%
80
12
66
May 12
74% Apr
88%
Jan
75% Apr
20
80
-
97
—
A-O
A-O
J-J
87%
81%
Jan
81
ii%
86
Sale
85% Jun
81
ser
86,000
debs
13
93
14
ser
4%s
25
74% Mar 17
5
Apr
59
ser
45,000
21,000
39,000
5%s
J-D
M-S
J-D
M-N
M-S
81
—
70% Jan
3
7
82% Aug 13
83% Aug 18
84
Aug
3
debentures series B__1975
30,000
61,000
18,000
Feb
84% Apr
2
May 22
Jun 18
88
^ J-J
3%s debentures
3%s debentures
3%s debentures
3%s debentures
4%s debentures
174,000
70
Aug 18
1st 4S.1991
3s
22,000
19,000
38,000
Aug 18
72 %
4%s ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A. .1975
10,000
1,000
74
77% July
—
Sale
Clev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron Corp—
909,000
17,000
'
Aug 19
94% Apr
2
J-D
72%
1st
4,000
148,000
101
Sale
1st
Cooo
92% Apr
9
83% Mar 12
101
73%
mortgage 2%s
1st mortgage 3%s
1st mortgage a*.
1st mtge 3%s
2
99ft Aug 26
Sale
Ilium
98% Mar
88% May 25
96% July 6
70%
Elec
7
Jun 29
Aug 19
Aug 14
Aug 7
80% Aug 24
■: J-J
1st
15
Jan
83% Jan
91
98
ser E.1977
Cleveland
98
May 21
101
impt 4%s
St L Div 1st coU tr 4s„1990
63~000
I
89% July 22
78% July 17
79% Aug 10
Cine W & M Div
16,000
18
L—
gold 4s
General
15^000
deb 1966
& St
2
93% Feb
,
J-J
1987
F-A
Cities Serv Co 3s
98% Mar
July 29
A-O
1st mtge 2%s series G..1974
I T Financial Corp—
Cleve
Sale
Prices
1975
2%s
3%s debentures .......1970
4%s debentures
1971
93,000
Sale
Prices
97
4s
2,883,000
Highest
Prices
V.
95
1st mtge gtd 3%s ser E.1969
C
JAN. 1
SINCE
Lowest
Sale
V :■
Cincinnati Union Term—
12",000
Highest
M-N
mortgage 2%s.
mortgage 4%s
1st
RANGE
Lowest
Sale 1
Cincinnati Gas & Elec—
21,000
9
v
1st mtge 3%s series P__1963
1st mtge 2%s series G..1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
11,000
Aug. 3
Opening or
Opening or
Period
Chicago Union Station—
PRICES
1959
.
Interest
—
101
July
NEW YORK STOCK
10
Sales In
New York
Aurnst
$
Dayton Union Ry 3V4S B_1963
Si Co 2%s debs
1965
Deere
Bid
,
,
,
—
91
94
89
II
90%
Sale
90
Aug
90
93 Vi
82
88
82
Sale
82
F-A
98 Vi
97
Aug 31
Aug 28
M-N
97 y4
Sale
Sale
2,000
92
Aug 28
Aug
4
95
May 27
99
Jan
9
72 y8 Aug
13
7
67
May 21
72% Aug
13
42% May 27
53 y4 Mar
6
97
72
Sale
70Vi
48 Vi
72
71% Aug
55
48
Aug
7
3
3
92
*
68
70
70
May
50 y4
Sale
48
M-N
57%
Sale
58%
Sale
58
62%
58% Aug
Af-N
61%
65
62
64
60%
63%
62
M-N •!.
—
60
55%
55 y8
A-O ;r;
57%
82%
55% Aug
& Lt 3s—1973
6,000
Pwr
Delaware
mtge & coll tr 2%s.l980
coll tr 3%s.l984
1st
1st mtge Si
1% 1st mtge & coll tr 3788.1988
Denver
.
80%
57%
82%
(3% fixed
contingent int)
1993
series A (4%%
contingent Interest) ..2018
Denver Si Salt Lake—
1%
Inc
8,000
—
82%
—
82%
94%
87%
—
87%
(3 % fixed
contingent int)..1993
J-J
90
95
84
85%
82%
85%
89
Gen
15,000
J-J
,
Gen Si ref M 27/es
ser
N.1984
83
1,000
1st lien 4s.—_________.1995
132T000
1995
86%
Sale
73
74
85
90
70
85
86
86%
74,000
Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
,
Dow
260,000
Chem
80
73%
78
3s conv subord debs
Industries
Dresser
422,000
31,000
15,000
—
82
..1982
—
98%
__
F-A
1st mortgage 3yas
1st mortgage 33/4s
1st mortgage 4%s
78 y4 Mar 19
9
77% Jan
4
ie
Aug 12
Aug 21
142
Aug"*31
Sale
85%
98
Sale
96
3,000
Sale
95%
Aug 27
Aug 27
64% Jan
7
67
11
Aug 27
66% Feb 11
Aug 20
Aug" 10
97 y8 Jan
7
100% Aug 10
100%
90% Aug
98 y2 Aug
A-O
4
Aug 27
78 % Aug
7
104% Aug
4
98
Aug
5
76% Jun
3
74 y4 Aug
3
73
Aug 20
88
74y4Aug
88%
87
88
97%
—
J-J
93
Sale
90%
Af-S
M-N
91%
.95%
110
Sale
125
J-J
El 111 N Y 1st cons 53.1995
Af-S
97%
76%
98
Sale
91
92%
£000
El Paso & S W 1st & ref 5s_1965
A-O
1965
Energy Supply Schwaben Inc i
5 Vis debt adjustment
1973
A-O
88
101
stamped
Railroad
79
88
Aug 20
242,000
1st
cons
1st
cons
1st
2,000
301,000
11,000
mtge 3 Vis ser E.1964
mtge 3%s ser F.1990
_
April
537a
Sale
59%
Sale
A-O
83%
85%
88%
95
J-J
..£
55%
60%
A-O
91
Aug,31
1971
M-S
1st M 3%s
73,000
46,000
6,000
105
Aug
5
68,000
393,000
1961
debentures
debentures
1972
1977
101% Aug
—
100% Aug
Aug
4
7
July 22
101% Jan 15
101% Aug
100% Aug
Sale
57% Aug 31';.•£
59%Aug
95
61
58
59
Sale
54
Aug 13
60% Aug 10
53
5
80
Aug
5
Aug 31
126
Jan
5
84%
79
80
Aug
5
80
Sale
138
Sale
135
Aug
3
138
98
Sale
98
Sale
98
85
t A Florida East Coast 5s
1974
M-S
1979
A-O
1980
J-J
2%s
3y4s
Food
820,000
34,000
81%
Sale
4s
Fair
Aug
86
84
—
114%
Sale
Sale
86%
Sale
116%
Sale
108% 109%
106
90
M-N
Sale
104%
Sale
92%
90%
Sale
Aug
3
Aug 20
99% Aug 19
84
Aug 20
86
Aug 26
109% Aug 25
87% Aug
116% Aug
104
Aug 7
90% Aug 27
106
4
3
Stores Inc—
debs
subord
conv
Dairies 4Vis
Foremost
83%
83%
..
92
90%
93%
18
Aug 13
Jan
2
Aug 13
62% Aug 17
79
126
Aug 3
91% Aug 13
97% Apr 22
817a Feb
4
86
Aug 26
109% Aug 25
1st
2,000
mortgage
4Vis
Co—
A-o
128%
conv
1978
of Texas—
M-s
112%
4Vis
Corp
Gen Amer Oil Co
4%s
638,000
Gen
4s
75,000
43,000
222,000
66,000
M-N
151%
118% Mar 25
97% Mar 19
J-D
Gen
1987
debs—1976
3Vis
Electric
3%s.l976
M-N
94%
J-J
92%
9
Sale
106
Aug 20
110% Aug
4
105
Feb
3
118% Mar 18
Sale
99
Aug 21
101
4
98% Jun 25
101% July 80
163% Aug 20
102% Aug 21
91% Aug
6
136
Feb
9
98
Jun
11
90
May 26
A-O
99%
88% Aug 17
86
July 17
98 &
Aug 31
M-S
100%
98
Jun
Sale
Sale
159
166%
157
Aug 12
100%
Sale
100% 101%
100
Aug
91%
Sale
87%
Sale
..
88%
98%
88%
Sale
Sale
debentures—........1960
2,470,000
3s
3.748,000
3%s debentures———1961
156,000
139,000
2Vis debentures——1964
3s debentures
1969
308,000
3 Vis
272,000 T
316,000 5
3%s
<
5s
debentures———1972
1975
1977
debentures
Aug 31
87% Aug 12
Sale
98%
Sale
Sale
98%
93%
Sale
91
Sale
98%
90%
Sale
J-J
Sale
89% Aug 27
90
91%
87
Sale
85 Vi
Sale
86%
85%
Sale
85% Aug 27
86% Aug 26
91%
M-S
88
y
debentures
Jlf-S
•
Sale
103%
96
Sale
91%
Sale
87%
Sale
4s
183,000
Gen
Motors Corp 3Vis__—1979
J-J
91%
Sale
Gen
Realty & Utilities Com—
conv inc debs
—1969
M-S
96%
98
3.30s
debs—1980
M-S
Telephone
Corp—
1971
General
Shoe
General
Sale
Sale
108
342,000
11,000
Sale
88
Sale
90
M-S
F-A
A 4s
—
90
81
90
Sale
159
Sale
1507/a
Sale
Sale
162
Sale
156%
Sale
subord debs—1979
F-A
Sale
A-O
112%
92%
Time
conv
Glidden
Co
Goodrich
4%s
F)Co
(B
1983
23/4s__1965
debs
(W R) & Co—
3%s conv subord debs—1975
M-N
M-N
103%
92
..
100% 101%
Sale
92
93
577.000
Grand
Union
Great
Gen
31,000
Gen
29,000
1,000
Gen
Gen
Gen
1,000
£
Gen
•w
Gen
Northern
mtge
mtge
mtge
mtge
mtge
Mtge
mtge
footnotes,
3
99% Aug 28
87% Aug
Aug 19
156% Aug 31
150
92%
94
•
1978
111% Aug 28
92% Aug 17
100
Aug 24
5s
page
15
4
89% May 20
85% July 2
86% Aug 26
85% Aug 31
101
Aug 25
89% Jun 26
87
May 22
176
July 14
102% May 26
95
Jan
2
95% Jan
20
100% Aug 10
100% Jan
2
94
Jan
91% Feb
92% Mar
93% Mar
108
Jan
96
Jan
91% Jan
95% Apr
1
99% Aug 28
183% July 24
92
Aug
6
Feb
10
171% Aug
130 Vi Feb
9
112% Aug 27
92% Aug 17
101% Aug 4
92 y4 Aug
4
111% Aug 28
92 % July
6
163
124
Aug
99
Jun
2
90% Jan 14
1717a July 24
112 % Aug
27
Apr
1
100
104% Mar 24
94% May 13
\$y S'V,;
M-N
101%
J-J
129%
J-J
106%
Sale
102% 103%
125%
—
J-J
99%
101%
94%
Sale
Aug
3
120% 127
121% Aug 21
1277a Aug
7
119% Feb
1027a 105%
94
98
66% 71
68
65% ..£,:
102
5
1027a Aug
sale
77
J-J
73
J-J
75% .76
f
95%
68
<
Sale
69
Sale
'65%/
J-J
72
79
J-J
59%
68
57%
J-J
96
—
95%
£.
Sale
..
i; 57
96%
Feb 17
107
101%
..
96
100% Aug 19
Sale
Ry—
series C—1973
4Vis series D.1976
3y8s series N.1990,
3y8s series 0-2000
2%s series P.1982
2%s series Q.2010
2 Vis series R.1961
see
100%
Co—
4y8s conv subord debs
:
4,000
100
100% Aug 10
100% Aug 10
91% Aug
6
Aug 11
Aug 25
89% Aug 26
Corp—
92%
Aug
149% May 22
85
132%
debs
conv
,
87% Aug 20
Aug
7
89% Aug
7
104% Aug
7
92% Aug
6
88% Aug 10
85% Aug 31
101
98
Grace
For
Sale
126%
4Vis
68,000
41,000
64,000
87%
98
General Tire Si Rub 4%s-198l
1,000
2,000
91%
M-N
212,000
:
Sale
89%
J-D
debentures
conv
4y2s
General
; > 42,000
Sale
102%
—1977
4s
1,571,000
1.817,000
98
Aug 28
Aug 26
J-J
debentures
1979
99
3
90
General Motors Accept Corp—
Sale
94% Jan 26
Feb
100%
100% 102
General Cigar Co 5 Vis
General Foods Corp
May 13
92
Aug
162
Sale
123% May 28
124
106
Af-N
90
4
Aug 20
Jan
2
3
Sale
1984
debs
subord
subord debs
conv
84
6
110
Transportation—
1981
conv
Amer
Mar 16
Aug
Sale
99%
146
100% Mar
Aug
130
—
24
62% Aug 17
4
87% Feb
92
128
.
29
62% Jan 22
61% Feb
133
Sale
92
88 % Apr
6
..
133
;
Apr 17
59% July 16
124% Aug 18
92
Sale
92
Jlf-N
5
Jan
5
Jun
-
subord debs—1976
conv
Garrett
1982
4%s
Gardner-Denver
88,000
376,000
102% July 14
88% July 14
99
Fort Worth & Denver Ry Co—
92
Apr 23
91% Mar 23
112
96
2
54
134% Mar 12
Apr 17
53 Vi Apr
6
94% Apr
101
55% July 31
54
135
87%
3
2
93% Mar
7
100% Aug
85% Feb
57%
88 %
Sale
61
Sale
98%
J-J
3s debentures
£
Jun 29
88
,£—■
55%
54
59
51
—
—
124
A-O
M-N
>
1
114% Aug 26
105
Aug 5
119% Aug
105
Sale
114% Aug 26
Rubber—
Tire Ss
Firestone
1976
7
101% May 11
91
92% Aug 17
Fansteel Metallurgical Corp—
4%s conv subord debs
21
July 16
~
53
Div
100
..
J-J
J-J
mtge 3 Vis ser G.2000
Mar 17
96% Jan
116% Jan 27
81% Apr 28
75% Apr
8
Aug 27
96
income deb—Jan 1 2020
Ohio
100%
115
105%
88
99%
101%
99
..
101%
50
61
cons
A 5s
105
208% July
Aug 20
97%
97% JUly 7
—
Co—
4y8s A Jan 2015
M inc
105
104
im.
101%
5,000
Sale '
117%
118
90%
Gen
7
96
Elgin Jol Si East 3 Vis A..1970
Erie
8
96% Jan
85% Aug 31
95% July 14
94% May
1
168
Jan
8
A-O
Stainless Steel Corp—
5s conv subord debs
1973
5s
Mar 17
Jan
95% Aug
Sale
Sale
75
97
198% Aug
Sale
78%
92%
104%
74%
7
86% Apr
Jan 20
4
5
3
98
103
Mar 19
67
Sale
104
85%
Mar 13
80
Sale
Sale
—
153
72% July 8
79% Jun 23
190
82 ya
110
20
28
9
Aug*31
85% Aug 31
96
Aug 19
95 y8 Aug 20
187
Aug 26
95%
M-S
1st mtge & coll tr 3%s_1905
Ed
89% Apr
176% Jan
83% July 13
Jun 25
90% July 23
98%
95%
196%
19
81%
Eastern
190,000
8
AuflTlo
Gas & Fuel Associates
Eastern
Apr
134 y8 Jun
91
89
A-O
1983
1986
1988
1989
1st mortgage 3%s
72% May 27
4
70
91
Sale
8ale
170
1
90% Jan
74
Sale
95
Af-S
1977
Jan 13
89
66% Feb
Sale
Sale
95
101%
J-J
7
99
Sale
99%
70
M-N
12
Jan
82% Aug 26
66%
Sale
98%
96%
A-O
Jan
90
83% May 21
80%
66%
—
66%
66%
99%
-*.£;
F-A
91
13
Aug 17
85% Aug
Sale
Inc—
4Vis conv subord debs
6,000
5
67
81%
97
Duquesne Lt 1st mtge2%s.l977
1st mortgage 2%s
1979
2,000
19
83
Aug 27
78
74
86
83%
63%
debs.1961
2.35s
Co
Jan.: .6
86% Aug 4
74% Aug 31
140
Sale
142;
145
—
Douglas
77,000
Aug 28
85 V'2 Aug
167
Sale
137%
—
A-O
442,000
83
5
74
87%
Af-S
B
Aug
85% Aug 13
74%
Sale
64%
1976
series
Jan
93% Feb
Jun 30
—
Af-N
Diamond Gardner 4s debs.1983
84
Aug 28
73 y2 Aug
Sale
80
—
J-D
Detr Term & Tun
2%s
61
85
82% Aug 26
86
74%
J-D
1st 4%s-1961
Detroit Toledo & Ironton RR
gold 4s
Sale
78
87 y4
Af-N
Gen Si ref 3yis ser O..1980
Detroit & Mackinac Ry—
Second
Jan 20:
84
82
84
76%
Af-S
liTooo i';?i
A
95
77
H
ser
83
85% Aug 13
90%
Gen & ref 2%s ser I
47i000
57% Aug 10
5
2
66
Apr
87
87
90
90%
April
1970" J-D
M-S
1982
Af-S
Gen Si ref M 2%s ser J.1985
M-N
Gen Si ref 3%s ser K
1976
F-A ;
3Vis conv debs
1969
M-S
3%s conv debentures
1971
58,000
21~000
28
52% May 19
80% Jun
1
58
—
Edison—
& ref 3s
53% May 14
Aug 11
16
101 y4 Mar 23
£ 63% Feb
62% Aug 19
62
Aug 11
89% Jan
6
II
93%
mtge
1%
Detroit
July
_
82%
J-D
Inc mtge
19,000
—
Af-N
mtge ser A
1st
9,000
M-S
—
.'V:
48% Aug
82
West—
Gr
Rio
Si
—
Jan 21
97
Sale
95%
1st M & coll tr 4%s B-1985
86,000
,93
95% Aug 19
90
6
92
Sale
Highest
Sale
Prices
87% May 12
M-N:
Morris
-V
Aug
6
82% Aug 20
97
Aug
3
mtge due
1993
& Essex division
A Income
6,000
Prices
£
—
Coll tr 4-6s May 1 2042
Pennsylvania division
1st M & coll tr 58—1985
65,000
Stale
Prices
J-J
1983
Delaware Si Hud 4s ext_.1963
Delaware Lack & West RR Co
NY Lack Si Western div
1st & ref M 5s ser 0.1973
Lowest
Sale
Prices
Ask
SINCE JAN. 1
RANGE
Highest
Lowest
Sale
A-O
4%s subord debs
186,000
51,000
Aug. 31
Closing or
Opening or
Bid
Ask
BONDS
J-D
1977
debentures
3%s
11,000
Ask
Bid
Period
Aug. 3
1
Interest Opening or
BONDS
liooo
:/}y
1959
—
IN AUGUST-
PRICES
Price Jan. 2,
Stock Exchange
Value
EXCHANGE
95%
Aug
94% Aug 28
68
Aug
3
69
Aug 3
65% Aug 10
Aug 26
60
58
96
95% Aug
6
6
111
July 15
138% Mar 30
6
100
Jun 25
108% Mar 24
98
Aug 11
94
July 30
101
71
Aug
7
66% July 13
77
09
Aug
3
69
76% Jan 26
73 % Mar 23
65% Aug 10
58% Aug 19
96 % Aug 19
July 24
65
May 13
57 y2 May 22
95% July 8
Jan 16
Jan
7
60 Vi Jan
97
Jan
7
12
NEW YORK STOCK EXCHANGE
September, 1959
8ales In
New
August
5
York
Price Jan. 2,
Aug. 3
Opening or i'
Interest Opening or
BONDS
-5
PRICES
1959
Stock Exchange
Value
Period
Bid
Bid
Ask
Ask
Aug. 31
Bid
IN AUGUST-
RANGE
Lowest
L
Closing or
BONDS
—
Highest
Ask
SINCE
Lowest
Sale
JAN. 1
Sale
■v-iSale
Prices
Prices
Highest
Sale
;
Prlees
/
Prices
v.
•'
Gulf Mobile & Ohio RR—
20,000
Gen M inc 5s
A
J 25,000
Gen mtge inc
4s B_Jan2044
ser G
1980
1st &
41~000
3%s
ref
July 2015
5s income debs ser A
Gull
States
Util
3s debentures
1st mortgage 2%s
1st mortgage 2%s
■
1st
mortgage
mortgage
mortgage
1st
1st
3%s
3 %s
3%s
Hackensack Water 2%s
Hertz Corp—
4s conv subord debs
>
4s
23,000
4%s
31,000
5s
I
s
169,000
259,000
'
■
75
—
93
—
—
J'
7
Aug
Mar 11
85
7
3
Apr 22
80
74
Aug
103
3-J
100%
3-J
100
1970
2%s
1968
Sale
Sale
96
Sale
91
87
—
M-S
101%
Sale
103
—
84%
96%
Sale
97
Sale
Sale
95%
—
*
1978
J-D
1977
J-3
89%
104
_
98%
101
Sale
96
100% Aug 19
96
—
95
89%
89
97
Sale
98
100% Jan
5
100% Feb
16
83
Jun
98% Aug
7
97% Aug 11
103% Aug
4
84% Aug
98
96%
—
104
Aug
5
' Aug 14
Aug 14
Aug
7
Aug 31
91 % Aug 31
84 %
10
25
3
95% Aug 25
Sale
Sale
101
96
101% Aug
July 24
99% Jun
94% Jun
Sale
91%
95
Aug
22
95
Aug
5
88% Jun 23
5
90% Aug 18
97
Aug 14
96
July 30
19
85% Mar 25
98% Jan 28
Jan
2
97
103% Feb 24
4
104 r Mar
105% Feb 20
102
103%
59%
58%
Sale
56% Aug 11
Sale
15%
Sale
15
Aug 14
Aug 17
16% Aug 27
15
77%
79%
Sale
Sale
76% Aug
3
79% Aug 31
77% Aug 17
73
83% Aug 10
89% Mar 13
89% Mar 13
101
100 % Jun
10
50% Jan
21
66
Jun
25
28% Apr
Jun
17
80
Feb
17
78% May 20
86
Jan
7
Manhattan—
inc
F-A
53%
Sale
59
A-O
A——1957
Feb 1951
5s
21
Sale
15%
M-N
85
Cons
M-N
87
Cons
J-3
79%
F-A
77
M-S
78%
mtge 3%s ser C
1974
mtge 3%s ser F__1984
1st mtge 3Vis ser G
1960
1st mtge 3%s ser H
1989
3 Vis s f debentures
1980
J-3
84
J-D
Inland Steel Co 3%s deb_1972
84
:
J-J
>
3-J
•
1st
105,000
1989
Interna Lion al Harvester Credit
80,000
4%s debs series A
1979
Intern atl Minerals & Chem—
J-3
§|
'
debs_1982
A-O
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing 3%S—1975
Af-S
115V4
128%
Sale
Sale
122
76% si
89
76%
89%
„
Af-S
:
87
100%
__
88% Aug 18
87"
Jun~15
78%
May~25
Mar 17
80
89%
92
Jun
24
Aug 28
96
Jun
Mar
3
4
7
July 10
7
98
July 10
104% Mar 13
93% Aug 21
90
Jan
8
96
151% Feb
3
245
91% Aug 19
174
Aug 28
87
Aug 26
87
Aug 26
Aug
96
Aug
76*% Aug 19
93
6
99% Aug
Aug 19
285% July 9
88
Jan 26
104% Mar
28
118
Apr 29
104% Mar
202% Aug
4
87
Jun
96
3
24
Aug
3
129
Aug
5
90
135
76% Aug 19
92
89
26
Jan 23
28
6
6
99% Feb 25
16
76% Jun
Jan
May
89% Mar
113% Feb 19
96
Sale
v
3
84% Jun
—
88
/ 98%
98% Aug 11
3
May 11
83
98% Aug 28
100 % Aug
96
90
J-J
Breaker—
99%
Sale
88
subord
97
182%
Af-S
conv
Aug 28
98% Aug 28
98 % Aug
Sale
Interstate Oil Pipe Line—
3Vis s f debs ser A
1977
Circuit
98%
99
93%
168
1987
Sale
97%
96
91%
Af-N
f debentures
—
92%
subord debs—1983
Interstate Power Co 3%s.l978
237
89%
4%s
15
v; 81
83
Sale
3-J
conv
300
102%
3.65s subor debs
(conv)_1977
International Tel & Tel—
90
—
99% 100
98%
Jun
77% Jan "*12
73
July 23
88
Apr 29
70
—
1
—
87%
97%
M-N
L
.
—
—
87
F-A
ser
85%
300
•
80
90
Af-S
,87
—
73%
—
May 25
10
—
_
75%
99
70
—
60
—
85%
—
87
84
85
'
78%
73
Sale
99%
.84
—
75%
—
70
—
—.
78%
—
Af-S
1st mtge 3.20s ser I
1982
1st mtge 3%s series J..1981
1st mtge 4%s ser K
1987
mtge 4Vis
—
85
—
—
Indianap Union Ry Co—
Ref & Imp 2%s ser 0—1986
Mar
4
Mar 17
9
80% Jan
90% Mar 12
K L M Royal Dutch Airlines—
4%s
subord debs__1979
Af-S
Mich
conv
Kanawha
A-O
&
Ry 4s
1990
Kansas City Pr & Lt 2%s.l976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
109%
75%
79
Sale
:
109%
79
Sale
105% Aug 26
110
Aug
103% Jun
4
—
9
122% Apr
9
Feb
19
Feb
19
79
80% Apr
—
15
81% Mar 10
79
—
J-B
J-D
J-D
1st
J-B
83%
A-O
mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
Karstadt
81%
76
88
79%
79% Aug
—
84
77
81%
—
July
•1% Jan 14
Feb
9
(Rudolph) Ino—
4%s debs adjustment
1963
J-3
92%
99%
05%
99%
95%
99%
93
Mar 10
96
Kentucky Central 1st 4s__1987
3-J
89%
93%
88
88
88
88
83
July 23
89% Jan
Kentucky & Ind Term RR—
1st 4%s
196t:
Stamped
1961
f
J-J
45
45%
J-J
93
93
1961
J-J
93
96
4%s unguaranteed
—1961
12,000
Kimberly-Clark Corp 3%8 1983
Kings Co El Lt & Pwr 6S.1997
40,000
Koppers Co 1st mtge 3s
1964
* fKreuger & Toll class A—
172,000
A5s uniform ctfs of dep.1959
J-3
—
4,000
28
91
3
96% Aug
3
91% Aug 31
84% Aug
3
95%
93
97%
102% 107
J-J
v
Cons mortgage 3%s B—1979
2,000
7
Mar 11
Jan
A-O
85
10,000
Aug
May 18
M-N
^
74
237
Cons mortgage 3%s A—1979
956,000
:r7
7
Sale
'
Aug
Jan
83
4.000
74?;
202
79%
E
76 Vi
3-J
76%
Vis
Apr 22
4
Jan
—
4
Apr
Feb~26
79
T
Feb
91
78
85%
I
79
May~21
74
H
91
78%
292,000
'^
26
J-3
& ref 5s
s
73 % July 23
87
2
Feb
J-D
Vis
11
91
J-3
4
70 Vi Jun
73 Vi Aug 31
J-3
1st mtge 3s series B—1978
Illinois Central RR—
5,000
11,000
4
93
Illinois Bell Tel 2%s ser A.1981
797,000
71 Vi Aug
25
82
15,000
46,000
87
73
15,000
.10,000
Mar
83% July 1
76
Jan 23
16
75%—
Af-S
1982
•AAdjust
47,000
69
26
Jun
J-3
debentures
&
•A 1st
Feb
Mar 25
Jan
6
85
'
84
80 Vi
J-B'
1984
{Hudson
85
62
90
3-D
debentures
f
75
63% Aug
80
87
72 Vi
M-N
f debentures
s
s
82 Vi Aug 24
83
6
1970
f debentures
8
Aug 13
6s.*49
4%s debentures
4%s
>
Aug
62
—
—
—
3-J
4,000
79
—
81%
!
J-D
Household
Finance
79% 81%
62 Vi i 69
82 Vi
73 Vi
Sale
74V® 77%
J-B
Hocking Valley 1st 4%s__1999
31,000
.
79
—
71%—75
Sale
00 Vi
J-3
High Author of the European
Coal & Steel Community
5%s secured (7th ser)»1975
5s sec (11th series)
1978
2,000
19,000
25,000
Af-N
A-O
1978
4%s debt adjustment
91,000
208,000
72%
63 Vi
83
—
—1970
♦AHarpen Mining Corp
,
83 Vi
79
63
Sale
64
>
Mar
1976
1978
1969
1979
1980
1981
1982
1983
2%s
77%
80
.
Af-N
2056
1st mortgage 3s
'.«•
April
April
Plain
94%
93
J-J
88%
126% 130
A-O
A-O
96%
Af-S
1%
111
Sale
—
95%
—
90%
135
92%
92%
1%
Sale
45%
—
93%
95%
96
45% Aug
4
93% Aug 27
45% Aug
45% Feb
4
—
90%
115
92%
92
94% Aug 27
13
Jun
5
95% Mar 2
92 Va Feb 26
II
90
Aug 12
86% July
90% Aug 21
•/■•.■"/•if;/;,
117
117
93%
92% Aug
6
Sale
1% Aug
3
3
62
62
92%
Aug~20
'
92
Jun
7
26
45% Feb 13
96
Apr 21
95% Mar 2
92% Feb
2
95
19
123
July 27
July
3
Jan 26
Apr
96% Jan
3,
2
...
4,000
3,000
4,000
13,000
.
Lake Sh & Mich So 3 %s__ 1997
3%s registered
1997
Lehigh Coal & Nav 3%s—1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
2
Sale
J-D
/;>; 3 I?;
62
64
62
78
Sale
78
J-D
63
67
A-O
71
F-A
94
—
80
99%
97
99
97
99
79
F-A,
73
77
73
v
60
Jun
18
64% Apr
Aug
3
Aug
3
72
Jan
12
80
May 25
97
Aug
6
98
Aug 13
75
Mar 30
80
71
74
70
73
70
64
60%
62
61% Aug 28
106.000
58,000
10,000
3,000:
5,000
88,000
T
/.
992,000
f;
21,000
; v
—v
6,000
46,000
For
Af-N
Af-N
53% f
Aug 28
50% Aug
52
Sale
Sale
48
57
51%
60
50
Sale
50
60%
66
58
59%
57
Sale
57
A Ser D 4s cont int
2003
May
Sale
34%
35%
31%
33
31
int—.2003
May
May
33"%
36
39%
71%
37%
Sale
36%
Sale
34
37
Aug 26
34% Aug
7
42%
Sale
36%
39%
38
80
74
75
72%
75
ASer E
fixed
4%s cont
ASer F 5s cont int
,__2003
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s
conv
s
f debs
subor
4.50s
debentures
J-B
page
114
49%
99% 103%
Aug 14
Aug 18
72% Aug 17
99% Aug 20
Aug
58% Aug
34% Aug
36% Aug
42% Aug
72% Aug
100% Aug
Jan
5
Jun
17
70
Apr
21
6
60
May 15
3
7
6
19
3
7
17
19
46
Jun
30
50
67% Mar 19
85
Jan
20
Aug 28
Aug 14
31
Aug 26
34% May 5
38
Apr
6
59% Apr
63% Feb
4
41% Jan
16
Jan
19
71
74% Feb 24
57
May 20
99% May
5
44
46 -r. Jan
101
Jan
8
19
14
110
,
'
131%
Af-N
A-O
f
Sale
90%
—
XVf'.-V-'
J-B
126%
95
100%
Sale
90
j
i
92
—
116%
97%
92%
Sale
—
111% Aug 11
f 92
Aug
7
127% Aug
3
93
Aug 11
97%
86%
88
95%
96
93
Sale
93%
Af-S
Sale
A-O
82%
87%
86%
89
86%
1
—
111% Aug 11
88% July 28
98"% Apr
6
162% Apr
8
93
Jun
5
100
Jan
27
88
Jan
22
f
90
A-O
1978
15.
'
94
10
-
Sale
1976
3%s debentures
see
;
99% 105%
105%
M-N
Af-N
1978
debentures
footnotes,
—
•
,
debentures_1980
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963
101
A-O
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
i
A-O
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp— 3.75s
'.3
Aug 20
Aug 28
50%
—
Af-N
5s
72
62% Aug
2003
3s
,9,000
2003
Aug 28
int
C
61% July 27
73
62
Ser A 4s fixed int
Jan 23
,) Aug 18
78
Sal*
Scr B 4%s fixed lnt__2003
76
Aug 24
62
66%
Ser
Aug 20
63
F-A
25,000
5,000
3
Aug 11
J-J
22,000
6
Aug 18
15,000
;
1% Jan
78
10,000
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s extended 1974
Lehigh Valley RR Co— ; '
;if:.?f V-f Gen consol mtge bonds
Aug 20
—
87*%
86 % Aug 10
Sale
93
Aug
86%
Aug~14
89
3
88
Aug 11
94% Aug 13
87
Aug
7
83% Jun
15
92% July 22
82
Feb 10
86% Jun
16
07% Feb
3
82% July 15
92% Mar 4
NEW YORK
12
York
New
Sales In
August
BONDS
S
Opening or
Bid
Ask
Interest Opening or
Bid
Period
Ask
Bid
Louisville & Nashville RR—
llooo
1,000
1,000
ser
F_2003
G_2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1—2003
St Louis Div 2d gold 3s_1980
Louisville Gas & Eleo 2%s_1979
;
1st mortgage 3%s
1982
1st mortgage 3 Vis
1984
A-0
76
A-O
70 Vi
79
A-0
84%
4%s
Mack Trucks Inc 5%s
1987
M-S
1968
M-S
(R H) & Co 2%s
5s conv subord debs
Maine Central RR 5%s
1972
M-N
1977
F-A
1978
F-A
1st & ref M 3%s
1st mortgage
309,000
Macy
214~000
10,000
Co—
Martin
A-O
3'As
F-A
5s subord
325,000
Sale
82%
82
Central RR—
lmpt 4 Vis ser C
90
82%
__
74 %
F-A
J-D
Ref &
Michigan Cons Gas 3Vis
1st mortgage 2Vis
1st mortgage 3%s
21,000
3Vis debentures
Minneapolis-Honeywell
40.000
;
3.10s
ilV;
f
40,000
Minneapolis-Moline Co—
6s conv income debs
1986
Minnesota Min & Mfg 2%s_'67
Minn St P & S Ste Marle=-
85
100
Aug 26
100
Aug 26
106
101
Aug
M-S
II
91%
94%
85 Vi
92%
Sale
97%
98%
85
86%
Q-F
92
Sale
125
Sale
118
:V•Vv
:78
89% Aug 27-
94% Jun 12
93*
94%
Sale
118
126
98% Jan 29
87% Apr 15
Jan
127% July 29
2
90
A-O
78
Sale
78
Aug
3
61
59%
Sale
59
Aug
5
59% Aug 18
inc A__ Jan 1991
59
J-D
63%
Sale
65
Sale
65
66
65
Aug
3
66
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A—1962
Prior lien 4s series B
1962
D_1978
A Cum adj 5s ser A. Jan 1967
5 Vis subord inc debs
2033
J-J
69
"70%
64
A-O
67
Sale
84
Co—
87% Aug 26
Jan
7
25
78
Jan
8
85% July 22
6
74
84%
86
85%
88
85
83%
84%
80%
83% Aug 25
64
83%
Sale
64
Aug 19
64
Aug 19
66
69
64%
66
66
Aug 11
67
Aug
5
29%
Sale
26 y8
Sale
26
Aug 31
29 y2 Aug
4
63
Sale
Sale
64
63
60
Sale
58%
Sale
J-J
4
Aug
71% Jan 21
8
84
Sale
J-J
88% Mar 10
30
65 Vi Jan
62% Apr
Aug 13
80
87
J-J
f
78
July 31
55% May 4
78% Aug 14
Sale
10,000
1,313,000
9
Mar 30
92
3
Aug
13
85
93% Aug 12
86% Aug 14
Aug 10
Jan
91% July
"
Prior lien 4Vis series
9
83
58
Ry
9
July
79% Jan ' 6
83 Va
M 4s
Apr~17
81
100% Mar
93% May 21
|
92% Aug 3
85% Aug 10
87%
85%
82% Feb 18
':'v/'''A
—
93
F-A
A-O
Feb 28
98
9
30
96% Aug 18
90% Aug 13
Aug 27
87
'•
92
Jun
90% Feb 24
82% Aug 11
Aug 20
89
Sale
)f;
89
Sale
87
—
82
—
;
-
95%
93
J-J
79
Jan 23
Feb 10
110
1
10
79% Mar H
7
Aug
,95
•
97
July
Jun
81% Jun
'l?-'
A
—
3 i
Aug
90
Aug 24
85
99
90
6
May
2,000 l.'\
Y
93 Vi
'
—
82
90%
93%
M-S
Aug 24
&V;
8
Jan
82
;. ■•
96
July 27
85% Feb 19
Aug 24
75 Vi
82%
_
20
83 y8 May 13
82
80
95
104% Apr
Mar 31
83
May
A Gen
>
79%
M-S
75%
4
16
12
20
10
Jun 24
; 89
2
97% Feb
83 y8 Aug 31
99% Aug 10
81%
80
94%
2
82% Jan
100% Aug
11
Jan
118
12
Aug 26
100
Sale
86
—
—
Jan 23
Aug~24
•82
I;
90%
V—
86
—
100%102
J-J
Sale
Aug~17
87 Va Aug
1971
lst M 4 Vis inc ser A.Jan
60,000
1,000
:
.
1976
1972
f debentures
s
Missouri-Kansas-Tex
;
1969
1989
1967;
Reg
V
23,000
31,000
r
1969
3%s s f debentures
/
24,000
342,000
1979
101% Jun
101% May
87
Apr
137
July
15
6
May 29
Jan 26
72
81
Sale
—
' 81%
,
Michigan
29,000
15
97 y4 Jan
Aug 19
i
133%
12
83 y8 Aug 31
104
,,
90%
99 Va Aug
100%
Sale
86%
100
Sale
90
Sale
88
M-N
87 y8 Aug
86
—
—
—
101
3
127% Aug 12
90
86
100%
Sale
81
86%
103%
106
—
104 Vi
J-J
1991
99
83%
81%
88
98 y8 Aug
132
87%
83
A-O
2
83
128
Sale
—
83
M-S
M-S
78% Mar
6
Aug
83
100% 100 vi
F-A
1988
Michigan Bell Tel 3%s
4 Vis debentures
21,000
101%
Sale
99
87 y8
•
83
Merritt-Chapman & Scott—
4 Vis conv subord debs,1975
Metropolitan Edison 3%s.l974
1st mortgage 2%s
1980
671,000
68
6
Aug
85
1O0
128%
Sale
118
F-A
80
2
75% Aug 24
68
—
Sale
83
J-J
Robbins 3 Vis—'73
McKesson &
84% Jan
7
75% Aug 24
68
Aug
6
101% Jun
75% Aug 24
;
so
II
88
98%
98Vi
83
F-A
4
Mar
71
85% Aug 28
85% Aug 28
77%
68%
,
99 y2101%
97%
M-N
(J Ray) & Co—
conv debs
1972
McDermott
.4
82
f ser,—1977
Gen mtge 5s s
:
—
fH M
May Stores Realty Corp—
15,000
.
May 29
85% May 20
15
—
—
80
1980
78
July 23
66 % Jun
85%
80
68
rrf
f debentures
s
Priees
78% Mar
—
76 y8
80
F-A
May Dpt Stores 2%s debs.1972
3 Vis s f debentures
1978
2T600
75
75% Aug 26
Aug 10
y
Prices
67
61
67
70
M-N
75
75%
~
85%
76
M-S
"without warrants".
5 Vis '68
174,000
5,000
;
75
78
1st & ref M 2%s ser
7,000
Highest
Sale
Stale
Prices
Prices
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Lowest
Sale
Aug. 31
Closing or
Aug. 3
1959
BONDS
—
IN AUGUST
PRICES
Price Jian. 2,
Stock Exchange
Value
STOCK EXCHANGE
83 y2 Aug
64
July
92
6
Aug 31
43
22
May
73% Feb
64% July
26
Jan
Jan
4
20
26
Missouri Pacific RR—
469,000
491,000
322,000
564,000
1,283,000
14,000
13,000
5,000
51,000
195,000
Reorganization issues—
4Vis series B
1990
4Vis series C
2005
4Vis series A
2020
4Vis series B
2030
5s income debs_.
2045
4Vis collateral trust
1976
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co— ''V
1st mtge 3 Vis series B—1966
Monon RR 6s
Jan 1 2007
Morris & Essex 1st 3ViS—2000
Mountain States Tel & Tel—
1986.;
25/os debentures
5,000
11,000
3 Vis
debentures ..—.1978
St
B_1986
J-J
75%
Sale
72
Sale
71%
J-J
74%
74%
70%
Sale
70%
Apr
67
Sale
63%
Apr
64
Sale
60 y4
Apr
60%
Sale
59
M-S
96
M-S
61%
64
Sale
Sale
Sale
93%
62%
Louis 1st mtce 3s ser
Cylinder Gas Co—
5 Vis conv subord debs—1977
Nat Dairy Prod 2%s debs_1970
95
63
—
29,000
,—...—.1970
3 Vis debentures
1976
3s debentures
i 5,000
19,000
91
85%
90
86
90
86
Aug
Sale
49
Sale
49
49%
47
Aug 26
78
Aug 10
110 '
76
,,
Sale
108%
Sale
857/a
86
85
86%
87
—
86% Aug 10
85
88
85
88
85
6ale
98% Aug 31
87% Aug
7
81% Aug
3
90 y2 Aug 19
99% Aug 28
Sale
96
90%
90
—
100%
M-N
102%
101%
J-D
87 y4
-
99%
97%
National Tea Co—
15,000
650,000
series B—1961
,1962
debentures
1974
3s
debentures
Bel Tel 3Vis
1988
N J Junction gtd 1st 4s
1986
Now Jersey Pwr & Lt 3s—1974
New Orl Terminal 3Vis
1977
New York Central RR—
Cons 4s series A
1998
New Jersey
515,000
Ref &
478,000
160,000
Ref &
22,000
1T000
30,000
s
43,000
53,000
41,000
441,000
424,000
1,000
5,000
12,000
For
Y
134
Sale
113%
F-A
102 Vi
Sale
100
M-N
101%
Sale
Sale
101%
108%
Sale
100%
100
79 y8
A-O
—
79%
M-S
81%
I
•
H
71%
J-J
F-A
76
—
w.V'.
—
71%
79%
106
__
100% 105%
100
Aug 13
Aug 19
Aug 4
Sale
99% Aug 27
77
77
77
81
„
74%
Sale
73
80
4
78% Aug 26
74% Aug
7
Aug
Feb 16
Jun
8
89
Jun
16
99 y4 July
Aug 11
102
86
79
3
106
100% Aug 28
98
100% Aug 19
77
Aug
4
76
113% Aug
81
Aug 31
77
Aug 14
10
Aug 19
Jun
18
99% Aug 27
May 20
Jan
7
9
2
87% Mar 30
96 Vi Mar
2
Mar
88% Apr
102
Aug 11
Jan 26
105% Mar 26
140
102
Jan
6
79% Jan 20
78% Aug 26
86
7
Feb 24
81
74% Aug
Jun
19
Jun
11
Feb 17
71% Jan 16
82% Jan
94
Mar
6
5
Sale
62%
Sale
61
Sale
60% Aug
5
62% Aug 11
60
62 y8
62 Va
Sale
65%
Sale
64%
Sale
■64% Aug 31
70% Aug 31
65% Aug 10
62y2Jan
2
7
5
69% Jan
2
88% Jan
2
Jan 20
4
75% Jan 19
95% May 15
6
60
Jun 18
70% Jan 14
6
54
Aug 18
59% Aug 12
58
Jun
24
51% Jun
11
Sale
94%
1997
1997
J-J
69%
Sale
62
Sale
60
61%
60
J-J
68%
Sale
58%
63
58%
59%
58 Vi Aug
1998
F-A
56
Sale
52%
Sale
53
Sale
52
registered
F-A
51%
51%
55
52%
55
59% Aug 12
Cent coll g
F-A
57%
59%
53%
Sale
53%
55
53% Aug
F-A
53%
60
53
55
54
55
53
87% Aug
7
82% Aug
7
90 y2 Aug 19
87
70%
page
104
86
94y4
see
90
4
4
96% Jun
Aug 11
100
80 Va
,,
86
Sale
footnotes*
84% July 14
F-A
94
Sale
1998
3%s__1998
3Vis registered
1998
New York Chic & St Louis—
Ref mtge 3 Vis series E-1980
Ref mtge 3s series F
1986
4 Vis inc debentures
1989
N Y Connect'g RR 2%s B—'75
N Y & Harlem gold 3%s__2000
Mtge 4s series A—
2043
Mtge 4s series B
2043
N Y Lack & West 4s ser A 1973
Gtd 4Vis series B
1973
N Y New Hav & Hartford RR
1st & ref M 4s ser A
2007
A Gen M conv inc 4 Vis A 2022
Harlem Riv & Pt Chester
1st mtge 4 Vis ser A
1973
N Y Pwr & Light 2Vis
1975
N Y & Putnam 1st gtd 4s 1993
86 y8 Jun
AtO
•
72%
3Vis
84% May 20
6
82
94%
Mich
3
90
Sale
3Vis,
13
19
M-S
Sale
mortgage
Jan
Jan
M-N
A-O
6s
3Vis registered
Lake Shore coll g3%s
T
18
115% Jan
6
89% Jan
5
01% MarlO
9
67% Aug 27
70
Gen
Jan
78% Jun
Aug 26
102% Jun
6
80
89%
Trust
Aug
71%
—
A-O
1980
Cent & Hudson River—
«
Collateral
N
65,000
1,000
i 46,000
;; 3,000
57,000
16,000
impt 4 Vis ser A.,2013
impt 5s series C—2013
M-N
76
Aug 14
88
87 y2 Aug 28
85
91
89 y4
50
7
10
Feb 12
85% Aug 20
95%
90 y4
J-D
AUg
64
98% Apr
85% Aug
Aug 13
89 y8
J-D
94
1st gold 4 Vis
85
J-D
M-N
3s
88
108
114
78
—
New
77
108% 109
M-S
—
82%
1,365,000
10,000
4,000
5
81% Aug 11
76
80
98%
?
2
—
F-A
871/4
Sale
1980
—1977
England Tel & Tel—
Jan
68% Jun
81%
99
f debentures
63% Feb
64% May 15
70
81%
s
2
69% Aug 14
82
Aug
6
86%
5s
18
54
98
3y2S subord conv debs
Jun
44% Jan
51% Aug 26
Sale
:k
85
5
69% Aug 14
81% Aug 11
87
12,000
4
Sale
91
;
Aug
50 y4 Aug
71
85%
197,000
86
4
69%
41,000
r
6
51%
85%
11,000
61,000
17
Jan
71
M-N
«
,
Jun
62
53%
A-O
1983
3%s~1974
1982
1st mortgage 37/8S
1986
1st mtge 4% s_________ 1989
93
67
84
19
19
7
53
88
Jan
Aug
Sale
A-O
65
Aug
84 y4
M-N
68% Jan
63
50 y«
National Steel Corp 3 Vis
f debentures
7
Apr 15:
Aug
J-D
Natl Distillers Prod
s
May
55
94
Aug 12
35,000
9,000
4Vis
58
3
5
59
44%
National Distillers & Chem—
^
60 V2 Aug 31
Aug 14
Apr
Natl
185,000
9
20
9
69% Jun
64
94
Nashville Chattanooga &
16,000
71% Jan
70% Jun
71% Aug 11
—
F-A
6
75 y4 Jan
7
72% Aug 18
Aug 11
59% Aug 12
58
Aug 10
93% Aug 11
62 Vi Aug 11
_
—
76% Jan
10
61% May
6
70% Aug 31
71% Aug
82
84
83%
80%
88
79%
79%
83
84
81%
81%
A-O
67%
69%
M-N
82%
j-j
71
:
65
Sale
67%
82%
75
69
71%
69
71
58%
61
60%
61
M-N
62
Sale
62
J-J
47%
Sale
44
Sale
May
28%
Sale
23%
Sale;/
A-O
60%
64
83%
Aug 13
53 Vi May
Aug 27
50% May 26
65
41%
21%
Sale
Sale
75
80%
80%
64%
—
-
80%
64%
17
59 Vi Jan
12
2
58
Apr
84
Jan 23
82
May
83
79 Va May 21
84% Apr
64% Jun
30
69% Mar 24
Aug
3
81 y2 Aug
Feb
5
13
15
24
67% Aug 28
Aug
6
59% Aug 12
Vi July
9
4
22
29
6
82% Apr
July
9
75
71% Aug 12
69
Aug
6
74
.Aug 24
56
Jan
6
Jan
62% Apr
6
67% Apr 30
—
61
61
Aug
6
65% Aug 25
60% Jan
41
Aug 31
44% Aug 11
23% Aug
3
41
71
70
21% Aug 31
71
71
70
.
58% Jan
59% Aug 12
70
69 :k-
82
54
68% Jan
83% Aug 21
69
56
v
55
Mar 10
Aug 24
65
54
;■>
3
5
'
69
74
M-S
Aug
50
v
J-J
j-j
Aug 10
Aug
58% Aug
63
80
— —
M-N
Sale
6
Aug
82%
69
Aug 26
72% Aug
95
82% Apr
83
A-O
25
69
69% Feb
81% Aug 24
83
J-D
J-D
94 y8 Aug
Mar 25
Aug
80% Aug
4
6
64% Aug 14
15.
:•
Aug
80 Va Aug
64y2 Aug
4
6
7
May 19
2
1
Aug 31
51 Vi Jan
9
21% Aug 31
33% Jan
15
Feb
20
77% July 10
Jan
9
61
74
Mar 12
12
82% Jan
64% Aug
7
September, 1959
Sales In
New York
August
1059
Interest Opening or
BONDS
30,000
9,000
f 45,000
Prices
Prices
Prices
Highest
Sale
Prices
1994
J-J
58
61
Sale
61
Aug 12
61% Aug 18
56
Feb
26
J- J
58
60
60
61
2004
55
Sale
51%
50% Apr
9
29 %
25
25
Aug 3
Aug 21
55
Sale
56
Sale
55
26%
74
75 y4
73
81%
Aug 25
Aug 28
75 y4 Aug
80
79
Aug
mtge 4%s ser A-2019
Telephone 2%sser D-1982
Ref mtge 3%s ser E—1978
Ref mtge 3s series P
1981
Ref mtge 3s series H—-1989
Ref mtge 3%s series I
1996
Ref mtge 4%s series J—1991
Ref mtge 4%s series K-1993
153,000
Ask
Bid
1
Ask
AGen
;
Sale
SINCE JAN. 1
Lowest
Sale
Bid
NY
16,000
Highest
& Westn
4s
1st & cons M 4s ser A
37,000
16,000
18,000
1st mtge
Term
1,000
Ask
Lowest
Sale
Period
IN Y Susquehanna
65,000
Aug. 31
Closing or
Aug. 3
Opening or
Bid
RANGE
IN AUGUST-
PRICES
Price Jian. 2,
Stock Exchange
Value
13
NEW YORK STOCK EXCHANGE—BONDS
"
Mohawk Power Corp
General mtge 2%s
1980
May
J-J
F-A
J-J
A-0
A-O
Jf-N
J-J
26 %
767/a
78%
—
—
80
h
82%
80
—
84
78%
82%
76
79%
81
75
82%
89
:■/ 77
73
83%
Aug
26% Aug
82% Aug
7
80
3
3
6
6
25
78% Jun
15
77 % Jun
Aug 11
3
Aug
Mar 13
9
83
Feb
81
Jan
72
74
73% Aug 10
77% Aug 14
75
78%
78 y8 Aug 18
73% Aug 10
76% Jun 18
96
Sale
96
Aug 28
98% Aug 17
96
Aug 28
94
97%
96%
Sale
w
94
95
92
Aug
4
93% Aug 13
91
Jun
./>;
19
78% Mar
84
78
Sale
Sale
July 14
July 13
71% May 21
Sale
...
101%
62
60
31% Feb
Aug 21
5
11
8
83% Jan
19
Feb
24
5
97% Jan
12
8
79% Mar
103
Niagara
2,000
K; General mtge 2%s
8~000
SGeneral mtge 3%s
:
; General
1,336~000
4%s
mtge
3%s
debs
conv
Called bonds
527,000
89%
F-A
120%
99%
MS
97%
_
Gen & ref
5s
4,000
1974
:
6
95
87%
—
88
Aug 13
88
Aug 13
88
Aug 13
98
Feb
4
86% Aug 17
Aug 12
90% Apr
6
83
Jun
3
84
Jun
18
98
Jun
19
96
86%
~
84
101%
—
96%
f debentures—.1978
M-N
101% 102
100%
Sale
84%
85%
f
debentures
s
f
debentures
8
M-N
—
86%
__
83%
__
_
98
90%
Sale
90 f
Sale
Q-J
86
Jan 2047
Q-F
Q-F
J-J
64%
60 y4
90
A-O
93%
—
F-A
81
81%
98
Aug
;
Aug 21
96%
98
Sale
84% Aug
80
83%
79
60%
62%
__
83
Collateral
>84
85 %
89%
A-O
registered
53,000
Aug 18
Aug 18
.
99%
98
86% May
85
84
84
6
1
90
Mar 19
88% Apr
100% Feb
7
26
99% Aug 14
100% Aug
3
96% July 14
103% Mar 13
98
Aug 21
104% Mar
85% Aug 14
84
Jun
79
Aug 18
May 20
5
Ry—
4s
General lien 3s
&
86% Aug 17
83% Aug 26
—
_
98
100%
.
—
■
84
f-—
Q-J
3s
26
99% Jan
M-N
s
Ref
106% Feb
97% Aug 26
May 27
87%
50,000
Aug 21
91
—
1997
4s. registered———1997
v
103
Aug 21
Aug 11
93% Aug 20
M-N
4%s
7,000
133,000
13,000
115
Aug 17
M-N
Pacific
112% Aug 2b
16
97% Aug 26
M-N
lien
115
86
93
1974
1976
1977
Northern
14
85% Apr
—
1973
/■;. Prior
21
130% Jan
Ju'.y 24
99% 102%
1973
4%s
36,000
Jan
112% Aug 25
Co—
Gas
s
4%s
357)00
76% Aug 11
118% Aug 11
93%
f debentures
3%s debentures
s
V; 77% Aug l9
98%
f debentures
3%s
3y4s
.
Aug" 11
76%
Ry—
series A
Natural
Northern
3,000
3
13
—
—
Central
Jan
93%
101% 102%
106
100
78
15
112% Aug 25
112% Aug 26
Sale
Sale
113%
Sale
(Oct I
A-O
2,000
115%
113%
47/8s
73% July
73 y4 Aug 19
74% Jun
80
76%
-
73 y4 Aug 19
4;;
84
Sale
M-S
mtge
78
88
A-O
F-A
75
-,75^vi':'78::'Vi
1987
General
Northern
75,000
74%
J-J
A-O
Norfolk & Western 1st 4s_1998
84,000
22,000
15,000
1980
1983
1983
1972
75
impt 4%s
trust
ser
2047
A-2047
1984
4s
59
Sale
Sale
60
64
83%
85%
83%
Sale
83% Aug
88 y4
—
.
60% Aug
57% Aug
4
18
11
27
31
89%
88 y4
89%
88% Aug
75
62
—
.
Sale
Aug
80
Aug 25
62% Aug 26
.
60
98
Feb
12
90
Jan
26
66% Jan
3
16
Mar 18
Jan
59
Aug
57% Aug 27
64
86
Aug 11
81
93
4
89
Aug 25
88% July 15
94% Mar 23
81
Feb
81% Feb
77% Aug 27
77% Aug 10
80
Aug 17
77
May 22
77% Aug 10
77% Aug 21
78
Aug 11
79
Aug
3
May 27
21
Northern States Power Co—
(Minn) 1st mtge 23/4s—1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3%s
1982
l
1st mortgage 3%s.._—1984
1st mortgage 4y4s
1986
1st mortgage 4s
1988
(Wise) 1st mtge 2%s
1977
1st mortgage 4%S——1987
Northrop Aircraft Inc—
v.
44,000
5,000
2,000
17,000
58,000
2,000
16~66O
4s conv subord
289,000
5s
147,000
82%
A-O
J-J
96%
A-O
89
101
104%
J-D
123
Sale
J-D
83%
II
Co
1974
M-S
Sale
81
1975
1980
A-O
81%
Af-N
78
1st mortgage
32,000
1st 3s
2%s
1st mortgage 2%s
12~000
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s
1st mortgage 3%s
1st mortgage
14,000
1982
1988
4Vis——--1987
F-A
Af-S
83
;
81%
July 22
99% Mar
July 20
96% Feb
3
76% Jun
25
102% Jan
8
3
99
4
99% Aug 20
110
Aug*27
80
4
100
Aug
124
Aug
77%
83 y4
81
Aug
3
77% Aug 26
—
—
;
Aug
6
4
May 12
99% Aug 20
75% Apr 20
85% Jan
8
May 20
76 % Jun
79% Aug 19
n
80
;
10
89
Z
89%
Sale
96%
82% Mar 10
>76% Feb
July 24
78% July 31
83
9
163
Aug 10
96% Aug 31
72% Jun 25
-
76
78%
16
Aug
90
Aug 10
Aug
96 y4 Aug 31
Sale
82%
—
82% Jan
13
Aug 11
93
"
V
78
78
75
75
Sale
76%
110
112% 115
96 y4
Bell Tel 2%s_-.'84
Ohio Edison
77% Aug 21
76% Jun 25
99
113%
~
13
10
Apr 23
77% Feb
7
74%
77%
Sale
83
90% Aug 12
Aug
6
93% Aug 12
90 y4 Aug 12
J-J
99%
77% Feb
:
2
94% Aug 18
78
95%
90y4
76%
J-D
76%
78
93%
M-S
1979
debs
subord
conv
78
J-D
Northwest'n
347)00
77%
F-A
1975
debs
81%
77
84
Jan
16
21
87%
—
J-D
93%
94%
J-J
98%
99%
55%
88% Jun
97
—
Aug 17
98 Va Aug
97
3
Jun
94% Jan
8
102% Mar
29
Olin Mathieson Chemical Corp
1,669,000
5y2s
conv
subord debs—1982
M-N
117%
Sale
125%
Sale
120
Sale
116
Aug 19
126
Aug
4
110% Feb
129
May 19
819,000
5y2s
conv
subord debs—1983
MS
117%
Sale
125%
Sale
120
Sale
116
Aug 19
126 y8 Aug
4
110% Feb
129
May 19
A-O
98%
99
J-D
94%
Sale
A-O
112%
Sale
Oregon-Washington RR &
191,000
Navigation Co 3s ser A-1960
Owens-Illinois Glass 3%s_1988
15,000
Oxford
Paper
Pacific
1,000
12,000
48,000
1st
&
Gas
&
Electric
1st & ref
1st & ref
1st &
ref
1st & ref
1st & ref
79,000
25,000
J-D
ref 2%s ser Q—1980
1,000
1st &
ref M 27/aS
15.000
1st &
ref M 3%s
12,000
1st & ref M 3y8s
35,000
8,000
1st & ref M 3%s
35,000
216,000
95,000
16,000
24,000
16,000
10,000
28:5OO
139,000
580,000
231,000
142,000
108,000
83,000
54,000
;
:
13,000
9,000
R-1982
1983
ser T-1976
ser U-1985
ser W-1984
ser X-.1984
7
111% Aug 26
93
Aug 10
M 86% Aug 14
89%
84%
86
85%
Sale
Sale
84
79%
Sale
79
82
79%
Sale
80%
Sale
J-D
82%
Sale
80
81%
79%
Sale
J-D
78
73
74%
72
75
J-D
79%
81%?
81%
85
85%
74%
77
74
77
79
77
81%
77%
81%
83%
80
83%
75%
79%
91
77%
86%
80%
J-D
82%
83%
78%
J-D
83%
84
78%
J-D
M 4V2s ser AA..1986
J-D
102
Sale
BB—1989
1st & ref M 3%s ser CC-1978
1st & ref M 4y2s ser DD-1990
Pacific Tel & Tel 2%s debs„'85
J-D
105:
Sale
J-D
86%
80%
93
82%
79
Sale?
98
99%
J-D
80%
103% 104%
94% 101%
Sale
75%
Sale
74
l77
;
Sale
99%
102% 104%
90%
90%
Sale
Sale
98%
Sale
72
Sale
71%
debentures—-—1986
76%
77%
72%
76%
74
A-O
78%
82
74%
75
75
Af-S
86%
93
81%
84
78
78%
World
M-S
82
M-N
89%
F-A
86
F-A
99
;
90
90
8
Sale
90% Feb
79
May 12
Jun
72
July
77% Aug 13
83 Va Mar 17
-
74
8
84% Apr
16
6
79
13
75% Jun
82
Aug 21
Aug 14
79% Aug 21
9
81% Feb 20
79% Aug 19
78% Jun 19
75% July
7
75 Va Jun 15
78
81% Mar 11
83% July 13
82
87
99
—
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
v
''' 1
f Consolidated 4y2s
1960
General 4y2s series A—1965
General 5s series B
1968
General 4y4s series D—1981
A-O
82%
F-A
100%
mtge 4y4s series E_1984
Gen mtge 3%s series P-1985
Peoria & Eastn 1st 4s ext_1960
A In come
4s
.1990
.
Jan
79
Aug 17
99% Aug 14
91
Jun
23
87
Jan
12
96% Jun
29
103
Jan
8
102% Aug 27
89% Aug 12
108
96% Mar
May 26
70% Jun
5
74
Aug 18
71
76
Aug
5
Aug 19
70% Apr 20
;; 82
:
Jun
79
Jun
71
Mar 18
5
104 Va Mar
97
Aug 11
74
9
6
80% July 20
79
Aug 12
8
4
81
Aug 18
Aug
3
99% Aug 31
5
83% Jan
86 Va Mar
4
80
Jan 29
77% Jan
26
82
88
8
Jan
5
6
31
78% Aug 12
/ Mar 18
81
Aug 28
95% Aug 3
83% Aug
It
May 28
82% Jan
14
83
Sale
95%
Sale
97
Aug
July 30
89% Feb
24
81
Aug 28
88
Mar
6
J-D
112%
97
;
Sale
80 y4
82
Sale
99%
sale
Sale
95
Sale
108
Sale
80
106% Aug 10
Sale
80
100%
Sale
94%
Sale
99% Aug
4
94 Va Aug 31
J-D
97%
Sale
97%
Sale
96 %
A-O
76%
Sale
74%
Sale
74
J-J
76%
78%
73%
Sale
73 y2
J-J
61
63%
58
Sale
58%
A-O
98%
99
99
Sale
99333 100
Apr
60%
Sale
61/
59
Af-S
82%
90
-
Aug 31
,
Sale
96
i
Sale
73% Aug
7
73% Aug>3
58
Aug
3
99 A Aug
3
Sale
59%
Aug 26
;
V
112% Aug
82 % Aug
f- //;
112% Aug
95
\ 1
84% Feb
101% Jan
3
24
9
100 JS Aug 19
99% July 20
96% Aug 11
92% May 12
98% Aug 10
74% Aug
5
74% Aug 14
94% May 12
98% July
73
May 12
71% Jun 12
79
Jan
79
Jan
14
59% Aug 21
58
63
Feb
19
Aug
3
Aug 26
98% Jan
58
60
24
1
100% Feb
Aug 20
60
Aug 27
58
Aug 20
79
57
Jun
93% July 10
93% Jun 26
106% Aug 10
78% Jun
3
7
92
F-A
Marquette Ry Co—
1st mtge 3%s series D—1980
Mar
83% Jan
Airways—
Gen
Jan
Aug 31
74% Jun 25
Aug~18
79% Aug 19
105
25
87% Aug 13
Aug 28
76
74% Aug 14
:
14
90% Mar 10
83% May 21
5
86
Sale
95%
76%
95% Apr
4
77
75% Aug 27
77% Aug 27
27
18
17
4
14
Jun
;
J-D
100%
subord debs 1979
conv
82
82%
83%
83%
__
Aug
77%
Aug
71% Aug
73% Aug
75
Aug
81% Aug
76% Aug
83
Amer
Jan
118% Jan 21
83% May 18
81% Aug 11
Aug 31
08
76%
3%s debentures———1987
3%s debentures——1978
3y8s debentures
1983
3V2s debentures
1981
3%s debentures
——1991
4%s debentures
—1988
Pacific Western Oil 3y2s„1964
4%s
7
80% Aug 24
Aug
80% Aug 14
79
Aug
3
98 *
Aug
6
102% Aug 27
89% Aug 12
79%
A-O
v
86
93
87% Aug 13
6
79% Aug 19
81% Aug 11
81
80%
«
98%
J-D
>
Aug 28
79% Aug
3
79% Aug 26
74
Aug
6
77%
J-D
J-D
2%s
Aug
105% Jun 23
79%
74%
83%
84%
J-D
86%
85 %
86%
76%
Y-1987
.1st & ref M 5s ser
93
88%
89
ref M 3%s ser Z-1988
1st & ref M 3%s ser
Pan
6,917,000
79,000
AUg
81
J-D
1st & ref
110
93
88%
J-D
.
111% 112
Sale
86 %
1st & ref M 3%s ser
.
95
J-D
1st &
;
90
J-D
1st & ref M 3s ser S
67,000
103,000
7
J-D
46,000
1st &
99% Mar 13
Aug
Aug 10
85% Aug 25
84% Aug 26
is:655
5,000
110%
J-D
ser
1st & ref 3s ser
194,000
91,000
97% May 27
90
Co—
I—1986
J——1970
3s ser K——1971
38 ser L
—1974
3s ser M
1979
3s ser N——1977
2%a ser P—1981
3y2s
ref
97% Aug 28
Co—
4%s conv subord debs__1978
203,000
Sale
91
98 %
—
Aug
July 23
99
3*2
5
;
97% Mar 11
8
15
993S2 Aug 26
69% Feb
24
Pere
7 37,000
Phila
3,000
1,000
53,000
119,000
22,000
1,000
ltooo
4,000
9,000
18,000
18,000
65,000
For
Bait & Wash
General
5s
series
RR—
B
1974
General gold 4y2s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s_—1981
1st & refunding 27/aS
1978
1st & refunding 3Vis—1982
1st & ref mtge 3y8s
1983
1st & ref mtge 3Vas
1985
1st & ref mtge 4%s
1987
1st & ref mtge 3%s
1988
1st & ref mtge 4%s
1986
footnotes,
see
page
15.
F-A
J-J
J-D
83%
—
M-N
91%
M-N
80
J-D
90
—
Sale
__
82%
Sale
88%
Sale
—
Aug 20
79
95
Aug 24
93% Jan
21
83% Aug 26
82% Jan
5
85% Jan
9
83% Aug
81
May 25
85% Feb
11
86
Apr 29
91% Jan
86%
Sale
81%
Sale;
82% Aug
3
Aug 26
81% Aug 12
89
80
71%
75
75
Aug 27
75
83%
—
83%
86
.
Aug
6
3
83% Mar
74% May 18
81V8 Jan
16
83 % Feb
17
85% Jan
23
Jan
9
79
79
83%
86%
82
88
83
Sale
83
Aug 19
83
81%
84%
77%
78%
77
Sale
77
Aug 31
78% Aug 19
—
82%
M-S
99% 105%
Af-N
92
J-D
Sale
Sale
79%
86%
88
88%
96%
98%
100%
99
:
96%
Sale
100%
91
98%
'
3
100% Aug 26
V 88
Aug
7
98% Aug
4
79
Aug
6
77% May 29
Aug 27
J-J
79
5
81% Aug 31
J-D
A-O
Mar 30
July 24
81
75
81
F-A
83%
87
98
3
94% Aug 10
83% Aug 26
,98't
94%
Aug 19
79% Aug 31
101 % Aug 26
90% Aug 13
98% Aug
4
July 27
83
Aug 19
76% Jun
9
75% July
1
99% Jun 26
85% July 13
95% Jun 25
84
82% Mar 23
106% Mar
93
104
9
Mar 20
Mar
2:
NEW YORK STOCK EXCHANGE—BONDS
14
Sale* In
York
New
August
Value
Aug. 3
Bid
Bid
Ask
SINCE JAN. 1
RANGE
IN AUGUST-
Highest
Lowest
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Aug. 31
Closing or
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
»
PRICES
Priee Jan. 2,
1959
Stock Exchange
Prices
Prices
Prices
Ask
Philco Corporation—
1,547,000
4%s
47/es
75,000
26,000
1,156,000
Pillsbury Mills 3Vas debs—1972
Pitts Bessemer & L Erie RR—
1996
gtd 4s series H—-1960
gtd 4 Vis series 1—1963
gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Cons
13,000
28,000
11,000
Sale
108%
<
—
97%
99% Aug 31
Sale
3
100 % Aug 10
102% Aug 11
99% Aug 31
106 Vi Aug
92% Aug
3
108% Aug 31
93
92% Aug
105% Jun
Aug 14
114% Aug
>
3
88
72 %
76
J-D
88
9715
97%
114
May 28
102% Aug 11
9b
3
Jan
120% Jan
9
91
July 16
Jan
,
5
26
21
76
M-N
96
J-J
92%
A-O
95
F-A
~
97%
■—
97%
90
90
92 /:
■
88%
88 Vi
69%
—
70
69%
93%
—
93
—
Sale
91%
93%
96%
—
93%
/ 93%
90
Aug 20
Aug 26
88
69% Aug
5
>
;
f
94
23
94
14
87
Aug"25
93% Aug
6
92% Aug
72% Feb
3
96
Mar 12
92% July
93% Aug 18
/
17 >/,
Jan 12
93% Feb
8
;;
18
95% Jan
91% Aug 25
3
Apr
01% Mar 31
July 17
93
91 Ya
K
97% Jan
13
69% Jun
5
' •' i/
93%
23
•
\
69% Aug
s;
12
97% Jan
87% Jan
97% Aug 21
88% Aug 11
87% Aug
4
70
—
92%
.
__
97% Aug 21
; 98% Feb 18
97% Jan
>j. •;■■;•
87%
98% 103
Ashtabula—
5s series B
1962
Plantation Pipe Line 2%_1970
3 Vis s f debentures
1986
•
—
88%
100
87
70%
—
9715
97%
Sale
Vis_1964
Pgh Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 38-1967
63,000
72 Vi
:;
—
A-O
Pgh Coke & Chemical 3
23^000
i
—
97%
ilf-N
A-0
Gen
Sale
98%
88
88
—
97%
F-A
F-A
;
mtge 3%s ser E—1975
•
v
100V4 Aug 10
Chic & St L Ry—
Cons
■•
113 Vi
oiy«
76
F-A
/Cons
1,000
Sale
Sale
89
95 %
J-D
2%s ser A
mtge
Cin
92%
116
F-A
3-D
1st
Sale
99%
92%
J-D
Phillips Petroleum 23/4S—1964
4 Vis conv subord debs.1987
Pitts
Sale
103
*
debentures—,-1979
f
s
Sale
106
A-O
1984
debs
sub
conv
Philip Morris Inc—
9
Pitts Young &
1st gen
5,000
6,000
Potomac Electric
;
41,000
12,000
2037
5,000 ; !l 1st & ref mtge 5s
2037
1,000 >L? 1st & ref mtge 8s
1st & ref mtge 3s
1972
3,000
1st & ref mtge 2%s——1979
f
>
"
33*^000
1972
1983
—1975
1977
Quaker Oats 2%s debs—1964
3%s debentures
;f 1st & ref mtge 3 Vis
v ?
5,000
19,000
311,000
1,000
*
debentures
4%s debentures
3 Vis
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 37/aS debs_1975
Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
•ADirect mtne 6s
1952
17,000
46,000
47,000
:
*
'
1953
mtge 6s—-—1955
A Consul
mtge 6s
*AConsol
>
series
5 Vis
1978
A
4Vis series B__
1978
4 Vi§ series C
1978
Richfield Oil Corp—
4%s conv subord debs—1983
Rochester Gas & Electric—
;
■
Gen
Rohr
mtge 3 Vis ser J—1969
Aircraft Corp—
5 Vis
257,000
debs 1077
subord
conv
Royal McBee Corp— /
6Vis conv subord debs—1977
157,000
Sr.3r.enay Power 3s ser
9,000
St
1st
A
mtge
4s
354~000
St
2nd inc M 4 Vis A Jan
Aug 20
89% Jan
80
Aug 18
81
79
May 11
81
105% Aug 5
94% Aug 21
110
Aug 31
104% May 25
92% Jun 23
119
)
112%
Af-N
97%
M-S
106
_
98%
109%
106%
94
93
94%
93
Sale
M-N
96
:
••J-J
167
v:
100
109
J-D
96%
,
—
J-J
;
93%
:
93%
94%
—
V
162
M-N
88%
—
?
J-D
78%
_
J-D
89
165
A-O
1st mtge 3s series
5
162
7
Aug
4
Aug 10
Aug
*
84
76%
35
89
Sale
88% Aug 12
89 Vi Aug
98%
98
98%
98
Aug
98% Aug
99
J-J
82
98
90%
91%
90
90%
90
Aug 19
7
J-D
109
M-N
Sale
70%
A-O
72
■—
F-A
87
80%
127%
71%
Sale
132 Vi
71%
—
82%
84%
Sale
82
84
—
Sale
•_
84%
86%
122% Aug 10
70 Vi Jan
6
72 Vi Jun
11
July 24
5
87% Apr
30
Jan
8
72
Aug 27
6
80
5
X
J-J
J-J
-09%
f
96
—
J-J
A-O
96
—
Sale
142%
M-S
J-J
J-D
92
119
121
118%
M-S
Sale
19
3
94
Jan
20
94
3
95
May
Sale
85%
93%
Sale
106%
114% 114%
114%
113%
85
89
86
79%
70%
99% Feb
92% Mar
71%
% Aug 24
119% Aug 20
85
Aug 12
Sale
106
Aug 25
Sale
113% Aug 11
Aug" 14
May
74%
Sale
78%
Sale
76%
71% Aug 26
76 Vi Aug 27
69%
70
73
—
M-N
90%
93
86%
J-J
83
85
785/a
85
A-O
93
M-N
M-S
89...
100
Sale
106
J-J
103 /:•
__
78%
82%
__
99
82
71%
88
—
98% 100
100
'&X
70*% Aug 11
101
103%
99% 101 ya
Sale
98%
—
J-J
106%
F-A
105
) Sale
102%
A-O
86%
87%
85%
subord debs__1982 f A-O
102
86 Vi
Aug
6
78% Aug 14
Aug 10
lOOVi Aug
4
' Aug
28
89
—
88% Aug 11
A-O
124%
86%
87%
1986
J-D
117%
Sale
1965
J-J
Marchants—
subord debs wi_'79
J-J
Oil
5Vis conv
1979
——-1985
debentures
1987
debentures
Southern California
1970
Ry2%s_1994
Southern Natural Gas 4VisJ73
3 Vis conv
debs
Southern
Pacific
Feb
20
78% Feb
17
86% Aug
6
86% Jun 25
78% Aug 14
78% Jun
2
83% Apr 20
91% Mar
83
Feb
112
Aug 14
lOOTi Aug
4
Aug 28
79
1*000
•
97%
81%
J-D
100%
A-O
12,000
For
117% Mar
5
99% Jun
2
100% Aug
4
79
Jun 19
Apr
88% Aug 11
88% Feb 10
99 Vi Aug
103% Mar 30
Sale
108% Jan
Sale
Aug 27
Aug 31
85% Aug 21
Aug 27
100
103% Aug
7
100
85 Vi Aug
21
104
Sale
__
99%
100%
85%
—
Aug 31
85% Aug 21
Jun
122% Aug 5
86% Aug 13
112
111
Sale
107%
Sale
107% Aug 20
112% Aug
7
106% Jun 25
90% May 21
119% Jan
Sale
103
103
105
Aug
6
15
Sale
100% May 11
77
Jun 16
117% Jan
77%
81% Jan
2
91
^
—
Sale
—
98% 100%
77%
Sale
78
Aug 27
77% Aug
3
Aug
3
78
78%
78
72
Sale
71% Aug 31
J-J
J-J
Sale
64%
67
J-D
133%
64
129%
Sale
65
_
133% Aug
139
64
65
128%
Sale
4Vis
1981
3%s A..1975
Co—
mtge 2%s series E—1986
1st mtge 2%s series P—1996
Sale
Sale
J-D
84
_
79% Aug 10
74
Aug
7
74%
79
~
137
87 Vi
83%
Sale
__
88%
83%
3
64 Vi Aug 27
130
Aug
6
Aug 25
138
64 Vi Aug
27
Aug 12
132
Aug 3
95
Aug 31
87% Aug
3
92% Aug 25
96% Aug 13
88% Aug 17
66% Aug 12
60% Aug
3
96
Aug 19
104 Vi Aug 27
103% Aug
6
91
77% Jun 26
85
71
May
Mar 23
78% Jan
7
76
Mar 23
125% Jun 10
64
May 7
page
15-
70
•65%
66%
61
65% Aug 24
66
60%
Sale
58
59
96%
97%
96
96
96
Aug 27
Aug 19
101
Aug 12
107%
_
Sale
F-A
102
101%
103
_
103
100
,105%
A-O
76%
M-N
85
Sale
104%
102 Vi Aug
102%
92
96%
100%
4
•
96
72%
—
14
' Mar 19
66% Mar 25
1
141% Jan
12
90% Jun 17
86% Feb
4
10
12
123% July
95
July 27
100
Apr
86% Jun
25
93% Jan
30
84
Jan 26
65
Jun 18
68
Apr
59
Aug 27
65% Feb
24
13
29
96% Jan
22
Aug 12
May 19
105% Jan
96
Jan
101
100
98
Z 92
96
148
Jan
83% Jun
64
105%
4
—
67%
>
6
22
91% Mar 13
99% July 15
Pacific RR
J-J
f 87% Jan;
76
97%
Sale
: J-J
79% Aug 10
84% May 18
99% July 15
95
see
22
118% Aug 27
84% Aug 24
91%
1985
1983
132% Jan
Sale
Sale
Sale
debentures
5
84%
Sale
2Vis debentures
3
88% Mar
119%
Sale
J-J
105% Mar
Sale
84%
84%
J-J
16
27
85%
120
77
J-J
6
Aug 28
99
97% Aug 31
J-J
A-O
104% Mar
97
96%
1961
88% Aug 11
97% Aug 31
Sale
Vis ser H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis—1988
Memphis Dlv 1st g 5s—1996
Southwestern Bell Telep—
81% Jan 30
May 14
91
5
Sale
series G
6
6
7
4
93
footnotes,
95% May
9
98% Aug
98%
*3 Vis
17
103% Aug
M-N
1st mtge 5
"
28,000
Feb
101% Jun
Aug 28
M-N
2Vis
3
97
F-A
J-J
3
24
99
San Fran Term
17,000
10,000
2,000
20,000
36,000
85% Feb
Sale
-I960
Southern
Mar 10
81
69% May 20
97%
91
Gold
172,000
82
20
97
Bale
4Vis—1977
2
Feb
97%
95
Lines)
77% Jan 20
73% Jan
81
Sale
M-S
(Oregon
70% Jun 15
98%
Co—
Gold 4Vis
;
Jan 23
V.; -'
Edison—
Southern Indiana
7
76% Mar 31
82
__
Southern Bell Tel & Tel—
2%s debentures
16
90
4
Corp—
Socony-Vacuum Oil 2Vi8—1976
South & Nor Ala gtd 5s—1963
20
Jan
9
90
79
79
Mar 12
80
94
109
133
120% Feb
104%
1971.
conv
70% Jan
>
Aug
72
90
—
Aug 25
71% Jun 30
74% Aug 13
Aug 3
—
Sale
110
Sale
%
M-N
Aug~14
95% 100
95% 100
79 M
M-N
86%
88
109%
111% July 16
;
70%
—
82%
106
7
Z-73
:
Sale
71%
3
79
2022
81
113% Aug
71%
90% Mar 10
22
115
75% Aug 10
80
75
Jun
85
Aug
6
3
71 Vi
72%
30
Aug 12
85
75%
74
M-S
127% Aug
Jan
86 Vi Jun
73%
Sale
M-N
92% Aug 24
_
71%
75%
92
75%
1982
Mar 17
92% Mar
122%
Sale
83
3.20s—1982
4%s conv sub debs
264,000
363,000
194
193% Mar 12
92%
—
127
91%
89
J-J
92%
Co 4%s-1983
debentures
May 21
96
Smith-Corona
24,000
1,000
3,000
226
99%
96
99%
71%
—1977
Skelly Oil 2%s debs
>
4;
94
96
92%
F-A
2Vis
-v•.. ;>■
87
A-O
88%
3s
144% May 11
84% Aug
5
y Mar 11
9
84
Aug
84% Aug
30
3
Mar 17
93%
Shell Union Oil 2Vis debs
21,000
24,000
July 17
May 21
88%
Sinclair
319,000
65,000
Apr 17
Mar 2
101 Va Feb
Shamrock Oil & Gas Corp
1,088,000
Jun
92
104
93
193% Mar 12
J-D
Service Pipe Line
:
88
25
71 Vi Aug 19
4
2
July 29
17
July 30
81% Aug
84% Aug
Feb
Apr
194
J-D
5 Vis
•,!
89
Aug 19
89
78
.W-N
1974
Scars Roebuck &
\
98
F-A
1966
4%s subord debs
94,000
73,000
170% Mar 25
93
M-N
90
5s
90
2
7
86% Jun
31
6
/
Feb 26
96
Aug 28
73
71
72
72
80
77%
77%
77% Aug 14
¥
19
Aug 26
226
Acceptance Corp
4%s debentures
—1972
665,000
2,000
Aug, 6
132% Aug
25
Jan
Apr
>
81% July 22
84
87
82
97% Feb
161% July 13
82% Jun 11
82
81%
Sale
Aug 26
Aug
6
73%
(Jos E') & Sons—
5
94
14
85
90%
—
103%
Jan
87% Aug 14
92
•
—
debentures
27
25
110
May 18
88% Aug 19
107
/75;!/ July
88%
Sears Roebuck
62,000
185,000
95% Aug 14
91
Aug 4
Aug
7
162
Aug 4
84
Aug 10
85
89
2Vis debentures
Jan
Feb
98% Jan
91
76%
__
Sale
1980
1977
B
f debentures
Seagram
148,000
6
107
91
M-S
3s
95% Aug
87%
A-O
M-S
;
—
Aug
88% Aug 19
107
83
/
93
107
—
165
96
91
90
91
_
107
—
80
1989
guaranteed 4s
s
/
15
May 15
'
75%
2d
3"Vis
13,000
85
Aug 12
67
3s conv debs-1971
Scovlll Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1,000
Aug 20
81
Louis Southwestern Ry—
1st
5,000
85
Aug 18
J-J
Scott Paper
1,231,000
Aug 20
80
80%
J-J
v
;
85
A-O
1st 4s bonds ctfs
1989
gold 4s inc bd Nov 1989
St Paul Un dep 3Vis ser B_'71
Scioto Val & New Eng RR—
7,000
3,000
—
1997
series A
1st mtge 4s ser B.
1980
5s inc debs ser A Jan—2006
/
May 22
86
/
80
^
73 % Aug 10
2nd gold 6s————1996
Louis-San Fran Ry—
135,000
152,000
:
A.1971
Adirondack 5s_1996
St Lawr &
1,000
91
100
16
adjustment
Debt
v
1,000
subord debs—1980
3 Vis conv
85
—
91 V
America—
Radio Corp of
4,293,000
85
"
A-O
99% Jan
101%
100
—
Power—
mortgage 3s
1983
3%s conv debs
—1973
Procter & Gamble 3%s—1981
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3%s_—.1968
1st
499,000
39,000
M-S
100%
74
Aug 10
78% Aug 25
Jun
4
70
Jun
4
77% Aug 14
7
109
Apr
8
98
Feb
26
100
Jan
9
/;
Sales in
New York
August
Value
Interest Opening or
Period
Bid
Ask
Bid
Ask
Spiegel Inc—
1984
Apr
5s
debs
subord
conv
A
Oil
Standard
122,000
2%s debentures
:'
r,:
2%s debentures
Standard
k
5,000
:
;
4Vis
s
Oil
Co
Surface
98 Vi
Sale
114 Va
Sale
Sale
110%
Sale
1983
99 Vi
Sale
98 %
Sale
Sale
86%
82
Sale
81
Sale
80
82
83
80%
83%
96%
98%
96%
3U.
96%
95%
23,000
5,000
210,000
90,000
11,000
5,000
19,000
34,000
1982
100
1973
ms
100
90
87%
A-0
91%
J-D
Aug 12
83
Aug
81%
83%
85
rlm+a
$
81
88%
_
Sale
V Sale
,
88%
93%
E 1985
84%
I^ale
123
k93k:<
73 Vi
90% Aug
; 84
5
Aug 10
87%
Sale
92% Aug
87%
—
Sale
|
84%
100
82%
~
deb 1961
95%
96
95%
Af-N
3%s—1971
89%
77
A-O
& coll tr 2%s_1975
3s debentures
1968
1st m*ge
Aug 19
3
;
84%
-
9711
95%
80% Aug
7
79%
78%
89%
89
80
Aug
87%
Sale
80% Aug 31
86
86
Sale
79
Sale
67
Sale
99
94%
Sale
94
73
United Biscuit 2%s debs—1966
A-O
94
81
01
%
Sale
98%
95%
Sale
89
Sale
95
98
95%
Sale
98
Sale
101%
Af-S
100
Sale
J-J
100
Sale
Af-N
81%
83
•A6Vis
80%
_
82%
J-J
*
assented
57,000
98
Sale
94%
1Z000
3i7ooo
2,000
1,000
83,000
Jan
8
Aug 12
100
Feb
26
May 13
90
Jan
28
Mar 16
9
73
91
90% Jan 22
May 14
90% July 27
82% Apr
93
Mar 20
88
May 27
93
Mar 17
88
Jun
26
94
Jun
16
88
Jan
2
95
Aug 21
90
Aug 12
89
Aug 22
95% Aug i 7
89
Aug
3
98% Aug 18
96
Aug
4
98
Aug
3
.
May 27
102
Jan
94 Vi Aug 28
100
Jan
11
102% Mar
83
81% Feb
19
83
84% Mar 16
93
—
91%
Sale
3
89% Apr
2
? 99% Apr
9
89
Aug _3
97Vi Aug
98
7
95% Aug
91% Aug 31
Sale
__
2
98% Mar
91 Ya Aug 31
7
8
5
83% July 16
84% Mar 16
Jan
206
Jan
207
assented
92%
F-A
J-D
89%
115
93
97
108
ms
104
Apr 16 ;
15
5
15
207
' Apr 16
Jun
Sale
102%
77%
79%
73%
m
79
95
May
I
125
Feb
5
110% Mar 16
3
99
Jun 24
5
81% Aug 18
77
May 14
83% Mar
Aug~13
73% Aug 13
79% Aug 14
80% Aug 12
73
July 30
79
Jun
77% Mar 25
85% Mar 6
79% July 15
84% Feb
19
88
Aug 19
88
Aug 19
97
Jan
5
72
Aug 10
71
Aug 26
83% Jan
104
Aug 10
78% Aug
77%
74%
101
Sale
7
30
89% Aug
93% Aug 25
7
116
73
82
Af-S
89% Aug
Sale
110
Aug
6
Af-S
1st & ref mtg 2Vis ser H-1980
1st & ref M 3%s ser 1—1981
M-S
J-D
85
J—1982
Va & Southw 1st gtd 5s~2003
Gen mtge 4Vis
1983
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vas ser C '73
1st lien & ref 4s ser F-1983
6s subord income debs.2008
A-O
84%
97
a
22
July
1951
C—1951
1951
Virginia Electric & Power—
1st & ref M 2Vis ser E.1975
1st & ref M 3s ser F—1978
36,000
19,000
5,000
1,000
f mtge ser
A3%s
87
Aug 14
83% Feb 10
Jun
206
Participating ctfs 47/aS_1968
Vanadium Corp of America—
3Vis conv sub debs
1969
4 Vis conv subord debs—1976
16,000
84% Mai 25
1947
assented
s
8
11
94
•A6%s s f mtge ser A__1951
•A3Vis
Jun
65
f debs ser A__1947
s
•A3Vis
74
79
United Steel Works Corp—
*A6Vis
Mar 19
11
96% Jim
98%
83
A-O
Corp—
1983
6
89% Aug
3
89
Aug 22
95% Aug 20
89
Aug
3
98
Aug
4
94% Aug 28
90
95%
Af-S
1978
S Rubber Co 2%s deb—1976
2Vis debentures
1967
9
90
Jun
_
89%
coll tr 4VaS_1977
4 Vis s f debentures
Jan
81
82
M
—
88
A-O
95% Jan 21
.
4
Mar 12
88
Aug 12
90% Aug
90%
90%
n
9U%
F-A
26
Jun
78% Jun
—
93%
93
M-N
A-O
98
14
84% Jan 27
Aug 14
79% Aug
3
67% Aug 11
94 % Aug 13
87
Aug 24
89
•-
83%
J-J
2
13
89
mtge & coll tr 4Vis_1978
4s s f debentures
k
90%
J-J
tr 35/as_1971
1st mtge & coll tr SVaS 1972
1st mtge & coll tr 3%S_1975
4%s s f debentures
1972
3 Vis s f debentures
1973
■
99% 105
Af-S
1977
1970
1st mtge & coll
4
84% Mar
98% Apr
76% Jun
? 80% Aug 31
79% Aug
3
65% Aug 26
89
A-O
127% Mar
Aug 31
89
67%
81
1991
5
87% Feb 27
13
87% Jun 30
89%
79%
86
'72%
85% Jan
81
Apr 23
8
95% Jun
Aug 18
79% Aug? 6
6
85
86
Union Tank Car Co 41/iS—1973
Steel
5
113
3
21
6
91
Aug 21
79
;
80%
80
84%
F-A
Aug
83 Vi Aug
98% Aug
6
88
86%
Af-S
States
16
85
July 29
79% July 16
96
80%
84%
J-D
2%s debentures —^..1970
Pacific RR 27/aS
1976
United
Jan
74% Jan
108% Feb 24
100
6
■
Af-N
Union
1st mtge &
9
24
95% Jan
98% Aug
89%
—
—
J-D
coll tr 27/aS-1980
tr 3ViS-1982
Corp 2%s
7
97 % Feb
30
81 Vi Aug J 9
Aug
123
Aug 31
82% Aug 11
Oil of California—
Gas
Jan
84
92% Jan
Jun
74
Af-N
1st mtge & coll
3%s debentures
6
Jan 27
86% Aug 26*
k 73% Feb 11
102
113
Sale
80
97%
United
?
78% May 22
87% Feb
113
95%
2'/2S ser C
90% Mar
: 92
4
'4
73% Aug
79% Aug
81
83%
82
96%
Ref mtge
19
July 17
82 Vs Aug 13
81% Aug 19
73% Aug
4
78
" Sale
122%
Af-S
1st mtge &
2
93% Jan
8
87% Jan
6
84% May 15
92
87%
—
J-D
Union
2
Mar
92
20
; 81% Aug
4
Mar 25
98 Vi Apr
Aug 12
Feb
85
P 79% Aug 25
89
Aug 10
937/a Aug 31
5
,
81% Jun
Aug 10
81 Vi Aug
81% Aug
4
79% Aug 25
86% Aug 26
100%
79%
A-O
552,000
86%
Sale
79%
1986
Tol & Ohio Cent 3%s A-.1960
Tidewater Oil 3Vis
U
81%
88%
81%
—
73% 78
100
r102
85%
87%
F-A
1st
82%
85
79%
Sale
82%
75
Sale
106
J-J
3%S—1974
3,000
8,000
6,000
14,000
62,000
49,000
85
89
Sale
—
74%
Thompson Products--* '
<
47/8s conv subord debs—1982
44,000
85
92%
83%
k 84
A-O f
f
21.000
83
82% Aug 26
Aug 17
82% Aug 26
89
102
10
'
A-O
;
6.000
3
89
Sale
84
J-D
Contin Corp 2yas
Jun
5
84% Mar 12
86% Jan
6
May 27
95% Apr 24
Pacific-Missouri Pacif
of Mo
Mar
96
Sale
78%
J-J
5s__2000
Gen & ref M 3%s ser
Elec
Apr 21
105
96% Aug 21
83%
5
123
96% Aug 21
90 Vi
_
Af-N
3s
Texas & Pacific 1st g
Union
103% Mar
25
80% Aug 27
Sale
•
J-J
C—2019
D—1985
ser
t
1
1st & ref M 3%s ser G-1990
1,000
100,000
55,000
24,000
Af-N
Louis
debs_
1965
Texas & New Orl RR Co—
1st Si ref M 3 Vis ser B_1970
25,000
Jun
May 27
98
78% May 28
80% July 15
88
6s—1971
1972
95
t
128% Aug
5
98% Aug 31
7
20
82% Aug
3
83% Aug 11
Aug 12
lale
86 Vi
Af-N
Corp
108
Aug
5
Aug 11
90
1983
Tri
12^000
102
92%
Ref & imp M 4s ser
Texas
101
J-J
1973
Term RR of N O
5,000
—
J-J
Texas Co 3%s debs
Texas
246,000
274,000
85Vi
J-J
J-J
m-n
of St
Ref & Imp 2%s
82%
Af-N
debs—1981
Transit Inc
116
109
July
Jan
—
2Vis debentures
Assn
102
Highest
96% Jun 24
99% Aug 11
Aug 19
98% Aug 26
f debentures
3%s
RR
92
97% Aug 25
Sale
Swift & Co 2%s debs
Term
116
98% Aug 31
Sale
1971
1974
(Ohio)—
Superior Oil 3V4s
1,000
Sale
,
128% Aug : 5
Aug 19
5
97 Vi Aug
116
Sunray Oil Corp 2%s debs_1966
106,000
1,000
Prices
103
Stauffer Chemical
110,000
Prices
A-0
Standard Oil Co
98,000
83,000
Sale
97%
Sale
Prices
117
Sale
98%
Stale
A-O
j-j
1983
(Ind)
debentures
(N J)
4 Vis
400,000
124%
97 Vi
Lowest
Sale
3 Vis—1982
4%s debentures
267,000
Sale
96 Vi
94
89
Highest
Prices
127%
J-D
Spokane Intl 4V2S A
2013
Standard Oil of California—
574,000
22,000
SINCE JAN. 1
Lowest
Sale
Aug. 31
Closing or
Bid
Ask
Aug. 3
Opening or
1059
Stock Exchange
RANGE
PRICES IN AUGUST-
Price Jan. 2,
BONDS
15
EXCHANGE—BONDS
NEW YORK STOCK
September, 1959
1st & ref M 3Vis ser
J-J
80
88
M.
Af-S
90%
97
83%
91%
Af-N
Af-N
Sale
Sale
79% Aug 11
80% Aug 12
—
88
—
72
72%
71
90
99%
112%
113
Bala
Aug 19
Sale
113
71
71%
Aug 26
91% Aug 10
90
—
100
—
73 Ya
9
88
88
A-O
Q-F
79%
79%
__
86
II
90
112% Aug
Sale
P 91% Mar 19
% 91% Aug 10
90
Aug 20
115% Aug 14
Aug 20
3
9
91% Mar 19
99% Mar
90
Aug 20
111% Jan
7
117
9
Mar
6
Wabash RR Co—
4s ser A Jan_1981
Apr
71
Jan_1991
Apr
68%
M
3 Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
F-A
80%
..
17,000
Gen mtge
24,000
14,000
1.000
Gen inc 4Vis ser B
1st mtge
Wash
44i000
72%
69%
68%
80%
73
70
78%
50%
F-A
80
—
96%
97
93
Z
91
85
95
M-N
53
Af-N
1974
Electric 3 Vis
West Penn
53
80
J-J
_
71% Aug
69% Aug 14
May
64% Aug
78% Aug 13
78
78
53%
63% Aug
4
Jan
75
7
12
5
7
75
Mar 13
Aug 13
51% Feb 11
82
Jun 26
55
Mar 19
80
92
Sale
79%
/
68 ya Aug 31
64% Aug
7
Aug 13
53% Aug
5
Sale
68%
78
F-A
Llghtg 3Vis—1967
mtge 3s gtd
1979
Westchester
Gen
70
:
1970
2Vis ser A
Term
Sale
68
—
85
Sale
92
::::::
••
8
97% Jan 14
9
85% jun 23
3
90% Aug 21
98% Jan 15
60
Aug 21
59% Aug 21
Aug 21
iz
55% Mar 30
61% Jan
16
54% Mar 26
60 Ya Jan
19
90% Jun
93% Aug 12
79%
—
83%
__
July
West Penn Power—
23,000
218,000
198,000
22,000
12,000
17,000
2,000
8.000
6,000
16,000
6,000
640,000
98%
Sale
91
57%
Sale
58
Sale
57%
58
8ale
58
Sale
56%
Sale
93%
85%
94
Sale
A-0
96%
Sale
A-O
91
——
J-J
J-J
104%
77
-
Sale
W
93%
85%
73
78
1984
May
95%
99
95%
Sale
88
90
81
83
81%
1970
D
1967
debentures—1975
Af-S
89
92
88 Vi
J-J
91
94%
89
Sale
115
i?f.
93% 100
ms
103
;
5s income debentures
1st mtge 3Vis ser
conv
81
M-N
110%
F-A
81
96%
Winston-Salem S B 1st 4s 1960
J-J
99
Wisconsin Central RR
1980
88%
Sale
.'•••:•
88% Aug
'
_
' %'.
89
kypni
82%
Sale
115%
89
88% Aug
3
J-J
65
May
99%
Wisconsin Pub Serv 3Vis—1971
J-J
4s ser A
ZZ;
64
100
53
1st mtge
15
Jun
22
Feb 24
80
94
Aug 10
80
July 17
96% Jun
1
90
Jan 14
88
3
Jun
106
66%
99%
2004
a-
J-D
79
65%
62
—
81%
•;
85
76%
^
76%
94%
64%
W
85
88
Jun
Mar 23
July
>
#
IZ
May 7
Jan 12
64
4
81
99
116% Aug
18
k|
Sale
64
Aug
4
65
Aug 26
58%
60
Aug 24
60
Aug 24
85% Aug
85
87% Aug 20
5
97% Jan
Apr
26
54% Jan
75% Jun
—
_
92% Apr 10
92% Apr
8
118% July 7
83% July 30
12
88% May 29
Aug 10
89
Aug 10
109 ya Aug
Sale
82%
—
Co—
4Vis inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s—1976
21,000
Mar 30
106% Jan
78
97%
3Vis
Jan 26
88
4
10
92
85
J-J
Corp
99
May 26
Jun
ms
Wheeling Stl 3 Vis ser O
3 Vis
3
6
80
Aug
6
95% Aug
3
83
Aug 24
Aug 6
Aug 10
Aug 12
94
82%
92
85
101% Jun
85 ya Aug
103 5/a Aug
Aug 24
80
Aug
94% Aug 20
93 % Aug 10
85% Aug
3
__
w
102% 104
-
Wilson & Co 4 Vis s f debs 1978
37600
103% 103%
95
90% Aug 21
56
Aug
7
55Vi Aug
7
Sale
J-J
Westinghouse Elec 2Vis—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992
Whirlpool
2,000
Sale
97%
J-J
J-J
1st mtge 3Vis ser I
1966
gtd
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser CL—197.9
5Vis debentures
1982
Western Pacific RR 3 Vis—1981
West Shore 1st 4s
19
7
29
26
7
100
6
70
Jan
6
68
Feb
9
79
Jan
92
Mar 17
July 23
Yonkers Elec Light & Power—
2 Vis
•
A
Bond
J-J
1978
Negotiability impaired by maturity.
*
1
selling flat.
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by
such companies.
74% July 16
74% July 16
II The following bonds have been called for
redemption, either partially or entirely:
Columbia
Gas
System 5s due
1982, $760,000
principal
Consumers
principal
Oct.
1
at
amount
Power
amount
100.62.
called
4%s
on
due
called
for
at 100.
$3,716,000
redemption on
Oct.
1987,
1
a
Deferred
h
/
delivery sale.
:;\r Cash sale.
t Odd-lot sale.
;•
;•
..
'
■
v
? '•
-.'vkP
'
xSold ex-interest.
eThe following transactions were
made during '
not included
in the
year's range because of the reason shown
below:
the
current
>X:T None.
month
.
and
are
V'-
"
..
1U"
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
August
Sales—
(Shares)
STOCK PRICES FOR AUGUST
OF
1958
1959
Stock
62,373,056
51,051,873
Sales—
1959
Jan. 1 to Aug. 31—.
1958
564,645,035 429,715,796
NOTICE—Cash and
when
sales
deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
—'X;
; ' iX
in
Aggregate Sales
in
New York
Price Jian. 2,
1959
Stock Exchange hXX
Since
August
Jan. 1
Shares
1,500
31,100
STOCKS
Shares
9,610
342,000
6,300
254,400
392,800
671,300
'00
15,3w>Q
52,500
60,300
ABC
ACF-Wrigley
Adams
100
212,400
10
y':-
■
'
4.50%
A
pfd
4% %
preferred
pfd series A
$4 prior pfd conv
6%
conv
preferred
10
Sale
10
94%
13%
1
18
93
.
Sale
19
Sale
34 % Aug
Sale
12%
Sale
104% 110
Sale
82
195
40%
Sale
40%
57%
Sale
60 y4
97%
98%
97 y8
104%
180
98%
22%
Sale
27%
Sale
127 %
Sale
TX
18%
Sale
117 y4
10%
;
f
Sale
Sale
97
Sale
Sale
35%
Sale
:
53%
95%
21%
116
Sale
19
Sale
18%
Sale
56%
Sale
53 Ya
Allied Mills Inc
♦
39%
Sale
41%
Sale
41%
Allied
Products
Sale
12
60%
Sale
60%
100
79 %
Sale
Sale
80%
Sale
11%
Stores
5
*
11%
Allied
82
Sale
80
—5
Corp
Corp com
4%
preferred
Allis-Chalmers Mfg com
■
4.08% conv pfd
Alpha Portland Cement
'
Aluminium
2,550
1,977,600
92,900
535,500
302,300
9,800
207,600
773,000
136,400
3 256,500
■
101,600
50
30,500
V
~
53
10
29"%
100
*
33
i
Sale
40%
Sale
59
Sale
;
11
Sale
-
79%
Sale
38%
Sale
126%
Sale
Sale
113
108
111
38%
Sale
10
Ltd
33%
Sale
*
32%
Sale
113
33%
34%
37%
Sale
34%
Sale
32 %
Sale
112%
Sale
102 y4
3
3
31
19
36
38
36
44
Sale
Sale
50
Sale
92%
Sale
87%
Sale
34%
Sale
32%
Sale
29%
Sale
27 y4
Sale
102%
Sale
*
24%
Sale
preferred—100
Sale
3%%
American
Bakeries Co com-.*
118
42%
American
Bank
Note com_10
38 %
preferred
50
6%
Amer
conv
122
49%
Sale
46% Aug
Jun
16
48% Jan
9
39
35%
Sale
35%
Sale
34% Aug
62% Aug
27% Aug
54
Aug
63
64
63
64%
32%
Sale
29%
Sale
Sale
57%
Sale
55
Sale
20%
Sale
30
Sale
29%
Sale
19
19 %
19%
19%
19 y4
19%
7
Aug
21% Mar 20
64% Apr
21
5
17
14% Feb
4
5
61% Jun
11
Aug
38% Aug
127
Aug
; 35% Aug
■:
37% Aug
31
76
31
31
14
4
37% Aug
Jan
44% Feb 24
24
17
83% Mar 17
38% Aug 31
v
29
32% May
May
1
77 y8 May
1
127
Aug 31
39% Feb 25
4
27
33% Jan
39% July 15
115% July 24
5
52
Feb
12
46
47 y4 Jun
4
44% Aug 14
54
Aug 12
93% Aug
3
34% Aug
5
29% Aug
3
Jun
26% Feb
104
114% Aug 28
10
11
19
19
Sale
132
39% Jan
5
Sale
16
39
83% July 16
132% Aug 10
24 Ya Jan
50
8
Jan
2
Aug 31
35% Aug
3
42% Jan
58
30
9
7
64
35% Apr
33% Apr
160% Apr
2
33% July
2
Aug 18
Jan
32 % Aug
3
3
Aug 31
38% Jan
5
64% May 29
4; 45% Jan x*
Aug
-
50
27% Aug 19
58
Mar 31
July 20
56% July 17
106% Feb
5
39% May
58
Aug
6
3
Broadcasting—
20
Corp_l
preferred
Cable
&
Radio
8%
Sale
10 %
Sale
9%
Sale
25% Aug 10
19 y4 Aug 19
8% Aug 10
50%
Sale
45%
Sale
44%
Sale
43% Aug 19
37% Aug
59
Aug
46% Aug
22% Aug
38 y8
Sale
39
Sale
&
Cable—*
48
Sale
61
Sale
59%
Sale
American Chicle Co
—*
46
Sale
49%
Sale
48%
Sale
23
Sale
25
preferred
Chain
American
Commerc
38%
Sale
Line—3
Amer-Crystal Sugar com—10
4%% prior preferred—10C
Amer Cyanamid Co
10
Amer Distilling Co
20
42%
86
51 ye
Sale
Sale
38%
Sale
87%
88
Sale
64
39%
Sale
44%
Sale
Power Co—10
54%
Sale
49%
Sale
25
Sale
43%
40
41
Sale
Sale
8ale
184%
Barge
Elec
American
—
American Enka Corp
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp__12.50
Products
Home
American
6%
118
Apr
8
28% Aug 25
52 ya Jan
84% Aug 19
32 y4 Aug 10
25% Aug 19
Sale
46
5%
Amer
7
5
102
2
10% Jun
Aug 12
47%
58
Inc—1
Am
10
Jan
118
33%
American Can common-12.50
'
7
12% Feb
3
19
Sale
30
44% Apr 17
60% Aug 31
95% Aug
139
•
Paramount Theatre
7%
143
2
Bosch Arma Corp
Amer Brake Shoe Co
Amer
135
17
104-fr July 24
206 y4 Apr
Aug 25
28
'
1
May 11
Aug
43% Aug 24
49 y4 Aug 24
*
7
92
84 %
36%
com...
28
12 % Aug
53
Airlines
32% Jan
7
;= 61
44%
Agric Chem (Del)
2
Aug
42 y4
18
11
13
7
ft Aug 14
i
13% Apr
Jan
19% Aug
59% Aug
20
8
38% Aug
29
160
Aug
5
28% Aug 25
132
30
22% Apr
23
Jan
96
7
5
27
3
19
Sale
Sale
American
9% Jan
60% Aug 31
Apr 22
Jan
84
93
12
6% Mar 19
12
44% Jan
19
19
Jan
35
30
77% Jun
Aug
3
40% Aug 31
35
Amer
Jun
H Aug 25
14
33 %
42%
51 %
Amerada Petroleum
30
May 19
328
19
Aug 10
23% Jan
2
195
Amalgamated Leather—
6% conv preferred
50
Amalgamated Sugar Co
1
Amerace Corp
__12.50
Sale
3
3
29% May 11
34% July 16
91% Mar 10
315% Apr 30
9
3% Feb
104% Aug 24
Sale
46
2
79% Feb
24
Sale
111
23
23% Jan
83% Aug 26
12% Aug 31
93%
of
125
17 Va Jan
20
19
33
Co
61
2
20% Aug 31
38% Aug
7
3
America—1
Aluminum
944,200
248,068
2,700
49,100 1,206,100
138,200 1,856,500
99,100
9,000
77,700
9,800
128,200
12,500
1,500
1,500
26,000
4,000
-
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
8
Jan
2
ft Aug 14
Aug 10
•
iS Aug 25
84%
2
33
5% Aug
3
33 % Aug 27
37 y4
Jan
94% Jan
Aug
3
Aug
3
21% Aug 12
33% Aug
3
88% Aug
3
121
Sale
2
27% Apr
53
20 %
Sale
12%
195
26
57
Aug 17
23% Jan
2
34% July 15
30% Mar 9
Aug
4
29% Aug 12
33
104% 110
95%
Sale
-33
y Sale
46%
Sale
23 Ya Jun
34
4% Aug 25
30% Aug 20
83
28
Apr 24
18% Mar 26
14% Aug 23
Aug 10
30% Aug 19
83% Aug 24
Sale
8
84% Apr
134
47% Jan
330
4%
81
80
Sale
160
*
3
18
Sale
323
Sale
Sale
Sale
Sale
47% May
9
Aug 17
17% Aug
7
Aug 31
55%
4,610
12,300
3~600
86%
332
5%
7
18
57
44% Aug 24
108
Aug 10
Allied Laboratories Inc«.U—*\:X:'53'■ X Sale
Amer
31,300
3,600
Sale
87%
327
93%
100
Allegheny Ludlum Steel.
1
Alleg & West RR 6% gtd 100
1118,600
126,400
12,200
80
/
1
-
5%%
1,971,300
20,700
4,400
84,900
43,300
2,200
170
3,920
98,700 1,037,300
18,900
281,000
400
Sale
Sale
4
100
Alleghany Corp com
171,100
14,200
32 y8
Prices
59% Feb
22% Aug
Sale
y
40% Jan
12
Highest
y v
112% Feb
121% Aug
fft
98,800
695,200
36,600
Sale
34%
544,800
48,200
20%
Sale
Kid: Co
770
Sale
Sale
20%
33%
Sale
Allied
119,900
6,600
Sale
19%
Inc
98,000
111 %
23%
Corp
20,500
Sale
1
common.^.
Chemical
68,400
121
5
Inc
Industries
5,500
28
Sale
Aldens
Allied
700
Sale
Sale
50
Sale
Allen
;-,k. 90
33%
28
Sale
34
1,150
1,946,700
15,500
1,200
173,100
14,100
389,900 6,166,900
749,400
61,300
Sale
Sale
2
575,700
445,500
208,500
68,700
196,000
250,000
10,910
960
:
*
33 ya
29
; 53
Sale
Sale
Sale
Sale
81%
Sale
308
318
JAN. 1
Prices
42% Aug 11
74% Aug
3
Aug 27
53
Aug 12
14% Aug 28
31% Aug 19
32%
20
278,500
4,800
Sale
2
70
18,900
15,000
Sale
33%
95
19%
23%
1951__100
52,900
6,300
Sale
17%
Sale
Prices
SINCE
Lowest
Sale
68% Aug 26
117% Aug 28
20% Aug 11
Sale
26%
1
94,400
14,900
20%
55%
15
Alabama Gas Corp
Alco Products Inc
523,300
646,200
48,800
Sale
Sale
29
1
conv
22%
*
Multigrapfau.5
41
Sale
121
53%
Highest
y
Prices
42
69%
Sale
1
Industries
J
40
115
130
Sale
Ask
Sale
Sale
Sale >.
Sale
23 %
y
_10
Co
Air deduction Inc com
1,900
35,400
:
1
Corp
Jddressograph
Admiral Corp
Aeroquip Corp
2,473,200
1,070
140
'
Inc
122
RANGE
Lowest
or
19
25
.
Express
Adams-Millis
554,300
287,400
385,700
1,570
385,700
Stores
43
Sale
74
,
Bid
Ask
42
Sale
Closing
IN AUGUST-
48%
1
Corp
Acme Steel Co
855,100
140,600
34,000
54,400
;
Vending
^ Bid
120
114
Aug. 31
Opening or
Sale
65%
100
ACF Industries Inc com
500
10,900
5
com
preferred
conv
40%
1
Abbott Laboratories
22,306
337,700
16,500
J63.500
3,200
36,400
23,100
236,700
103,700 1,188,900
17,400
221,200
29,300
285,800
43400
Par
Abacus Fund
4%
Opening or
Bid
Ask
PRICES
Aug. 3
Ice Co
y
30%
* :17%
34 ya
31
10
2
55% Apr
22% Aug 31
23
38
Aug 17
43%
85% Aug 19
57% Aug 19
103%
44
Sale
42% Aug 10
45%
50 y4
Sale
53%
Sale
37
Sale
40%
Sale
39%
40
29%
Sale
30%
Sale
14%
Sale
12%
Sale
37
Sale
36%
Sale
Sale
168%
Sale
Sale
17%
17%
48% Aug
5
35
Aug 28
39% Aug 18
28% Aug 18
12
Aug 21
34
Aug 10
166% Aug 10
16% Aug 17
129%
Sale
14%
14 ya
17
109
16%
Sale
105
102
109
17%
Sale
19%
Sale
102
64%
44
41V2
30%
15
37%
184%
17%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
31
31
31
16% Aug 13
17%
17% Aug
38
Jan
2
40% Mar
2
61% Aug
July 14
84
14% Mar 18
50% Jan
7
28
Aug 31
44
May 28
103% Aug 31
65% July 28
15
20
46% Feb 17
38% Feb
9
18
47% July 24
50
Apr 17
55% May 18
4
14
31
3
25
46
July 27
45
Feb
3
Jan
2
37% July 21
27% July 24
34% Apr 15
12
18% Jan
4
31
3
122
26
109
17
Jan
7
7% Feb 13
41% Jun 10
44 Ya Mar 1"
Sale
:?
19
47% Jan
Sale
v
30% July 29
20% Feb 11
36 y4 Jun
Sale
;
2
23
10
19
20
60%
.:
Sale
20% Jan
10% Aug 21
Aug
7
39% Aug 27
61% Aug
7
50
Aug
3
43%
*
International——1
American
46
103%
1
com
preferred«100
non-cum
K
—
30 y4 Aug 28
19% Aug 11
Aug 21
Mar 13
Feb
4
22
38% July 21
9
193
14% Jan 12
104
Mar 17
25
July 27
May 27
110
Mar 30
5
16% Aug 13
18% July
9
Amer Invest Co of Illinois—
15,300
161,800
110
880
133,400 1,116,200
280
1,870
*49,900
6,100
1,765,300
40
2,190
129,900
Common
5%%
Amer
3.90%
Amer
23,300
8,021.900
American
42,000
t400,400
246,500
168,300
12,300
535,100
62,600
165,500 2,073,200
10
1.440
140,900
13,300
34,064
7,400
635,100
55,700
22,640
2,500
27,800
2,800
140
1,250
Amer
Amer
62,900
368,400
686,700
127,400
80%
Sale
50%
25%
Sale
97
29%
98
Sale
94%
95%
94
95%
com_2
29%
Sale
27%
Sale
1
15 ya
Sale
14%
14%
14%
Sale
5
25
39%
Sale
Sale
46%
Sale
47%
Sale
62%
Sale
62%
Sale
*
33%
Sale
48%
Sale
47"%
Sale
1
38%
Sale
48%
Sale
46 %
Sale
43%
Sale
14%
Sale
Corp
Co
Potash
Co
Chemical—*
&
100
American Seating Co
10
American Ship Building
*
Amer Smelt'g & Refin'g—•
7% preferred-.
-.100
21,300
21,230
3,500
For
169,300
145,330
75,500
footnotes,
44%
American
6%
Ltd
16 %
preferred
r;
y
58
48 ya
142 ya
com—25
60
100
120
African
Inv
Sale
Sale
49%
15%
Sale
Sale
144
149
Sale
Sale
Sale
Sale
Sale
145%
35
Sale
;
Sale
38
62%
Sale
69-%
Sale
44%
Sale
43%
Sale
140%
Sale
60 y4
Sale
140 r,
60 y4
124
123
140% 143
125%
120
Sale
Sale
123
6
27
26
4
79 % Jun
16
52
v;
J41
Apr
24% Jun
1
Aug 13
4 y Aug
11
26% Aug
3
95
Aug 17
29% Aug
3
14 y2
Aug
92% May
63% Aug
48% Aug
50
51%
15%
144
24
12
45%
76
141%
61
123%
8
7
v
•,
Feb
25
July 27
84
May 19
69% Apr 30
34% Jan 16
Aug
Aug
Aug
Aug
Aug
Aug 24
Aug
3
Aug
3
Aug 27
Aug
4
22
15% Feb
19
25% Feb
v
22
32% Jan
25
49% July 14
58
Jun
11
73 % Apr
32% Jan
7
Jan
26% Aug 24
13% Jun
8
4
47% Aug 31
:
2
100
39 %
7
30% Jan
105
8
3
10
27
19
53% Jan
82
24
25
24
7
24
18
19
20
11
Jun
99% July 20
7
38% Jan
6
42% Aug 27
14% Aug 25
140% Jun
1
32% Jan
8
52% Mar 31
43
July 21
139
May 21
54% Jun 29
120% Jan
5
98
14
50% July 16
53% July 1
54% Mar 3
18% Apr 21
152
Mar 17
41
May 1
76
Aug 24
56% Feb 27
148% Mar 20
63% Mar
125
9
Jun
12
31% Jun
5
Co
£1,
Steel
33
Co
—
American
145
pfd
Snuff
non-cum
Foundries—1
American
Stores
American
14,400
66
f
79% Aug
49
Aug
25
Aug
94
Aug
26% Aug
14
Aug
40% Aug
61% Aug
43
Aug
46% Aug
42 y8 Aug
14% Aug
144
Aug
35
Aug
59% Aug
43
Aug
139 y4 Aug
58 % Aug
121% Aug
19
102% Aug 25
99% Aug
4
7
86% Aug 19
51
Sale
19% Aug 11
Aug 17
100 y4 Aug
82
51
Am Radiator & Stand San_5
7%
82%
19
X
Sale
26%
Co
Gas
Optical
104
91%
Sale
American News Co
Amer-So
39,200
Motors
American
81
Sale
19%
100
Sale
100
Products
Molasses
Natural
96%
27 %
preferred
American
99% 101
1
Metals—*
&
Climax Inc
Metal
387,200
1,700
525,000
Sale
102
104
: 54%
Sale '
81
83%
7
100
preferred
4%%
Amer
100
Foundry.
Machine
21,000
21,000
&
Amer Metal
20%
———1
—
prior pfd
Mach
28%
28%
Sale
Sale
28%
Sale
45
Sale
67%
Sale
71
Sale
105
Sale
87%
Sale
86
Sale
30
Sale
31%
16%
28% Aug 31
62% Aug 24
30% Aug 10
71% Aug 27
Sale
85% Aug 12
89% Aug
Sale
Sale
29% Aug 11
30% Aug
7
17%
16
31% Aug 19
31% Aug
3
17% Aug 11
,
26% Mar 26
45
Jan
2
72% July
6
Sugar Refin—
1
Common
25
34
Sale
29%
7%
25
34%
Sale
31%
14
14%
15%
16%
Amer
see
preferred—
Co
Sumatra Tobacco—.-5
page
y
Aug
29.
■■
-ii&v
>4.X7;
4
4
85% Aug 12
105
Jan
2
29% Jun
16
30
Jun
29
35% Feb
13% Jan
26
18% May If
43% Mar
4
16
-
NEW YORK STOCK EXCHANGE—STOCKS
September, 1959
Aggregate Sales
in
New York
August
Shares
Price Jan. 2,
Stock Exchange
Since
1959
Jan. 1
Shares
620
34,500
11,300
40,400
4,900
38,600
20,800
1,040
9,955
Sale
53%
Sale
Sale
14
Sale
Zinc Lead <& Smelt—1
Amp ex Corp
1
Amphenol-Borg Elect Corp.l
\
17%
Sale
Sale
82
Sale
Sale
64
Sale
36%
67%
57
Sale
57
Sale
35
Sale
62
31
Sale
Sale
32%
Sale
44
Sale
Sale
5
10
39%
66%
35%
Sale
45%
34%
Sale
Sale
Sale
33% Aug 26
36%
Sale
78%
Sale
79
Sale
72
Aug 10
79 Va
5
24%
Sale
31%
Sale
29%
Sale
:f 28
Aug 19
32 %
Armstrong Cork Co com—1
Armour
Co
&
Industries
Arvin
>
Sale
41
Sale
Sale
90
91%
Sale
38
Sale
38 %
83%
Sale
44
Sale
Sale
Sale
80
21
23
Sale
22%
23
1
15%
Sale
13
Sale
12
Sale
Sale
25 Va
Sale
Sale
22
Sale
34%
36 %
•
5
pfd $1.50 series
Sale
32%
10%
Sale
14
Sale
14%
Sale •
46%
Sale
57
Sale
56%
Sale
104
Sale
103
Sale
Sale
102
Associated
Dry Goods com_l
;
5.25%
1st preferred
100
Associates Investment Co_lo
Sale
76%
Sale
71
Sale
71
Sale
29%
Sale
Sale
Sale
28
City Elec com__6.50
preferred
100
90%
.10
non-cum
Atlantic
4%
Atlantic Coast Line RR
*
Atlantic Refining com
$3.75 pfd series B
39%
53
10
Sale
Sale
49%
Sale
28%
10%
Sale
49%
86%
85%
92
Sale
85
59%
Sale
57%
Sale
81%
47 %
Sale
Sale
44%
9% Aug
48
Sale
5%
l
7%
16%
Sale
Sale
16
Sale
16 V4
Sale
70%
21
Sale
94%
96
88 Va
Sale
18%
18%
16%
23
23%
22%
Sale
47%
90%
16%
23%
Sale
14
preferred
20
Atlas Powder Co
_20
Austin Nichols &
$1.20
Co com__*
prior pref—
conv
81
79%
7%
81
Sale
•
23%
2.50
27%
24%
Sale
3
11%
Sale
14%
9%
32%
14%
44%
96%
86%
Sale
Sale
9%
39%
7
Sale
Babbitt (B T) Incl
Babc'k & Wilcox Co (TheJ-9
Sale
Automatic
Avco
Canteen
Corp
12
Jan
2
61% May 21
32% Jan
7
60% Jan
2
53% Jan
7
*33
Feb
3
90% Jan 20
15% Aug 17
29% Aug
7
27% May
I
18% Aug
4
88% July 28
46% Mar 13
74% Mar 17
60% Mar 18
47
46
76%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
34
Mar
4
Jun 23
43% Jan
2
Aug
3
Aug
3
Aug
7
Aug
5
Aug 12
Aug 26
Aug
4
Aug
4
Aug
3
30
Aug
3
10 % Aug 14
50% Aug 18
86
Aug 12
59% Aug
3
47% Aug
3
3
44
Jan
10% July
*23% Jun
19
22
8
9
Jan
2
31% Feb
10% Jan
11
2
44
Feb
13
100
Jun
10
71
Aug 31
27% Jan 28
.
49% Feb
11
May 25
86% Apr
7
23% July 16
17% Jan 27
28% Apr
2
25% May 15
40% May 19
14% Jun 18
87% Aug
4
107% Mar 31
88% Jan
2
32% July
8
9Va Jun 23
10% Mar
4
39% Jan
2
52
July 27
81
9
92
Jan
July
47% Feb 17
43% Jun 24
82 Va Aug 27
78% July
1
38%
;
8%
6% Jun
15% Jun
16
68 Va Jan
27
Sale
Sale
8
Aug
36% Aug
15% Aug
48% Aug
Sale
49%
Sale
95%
Sale
96
Sale
Sale
83%
85
84
86
44%
Sale
47
Sale
45%
Sale
6
62% May 25
53% Apr 17
86% Mar 3
4% non-cum pfd
100
Bangor & Aroostook RR
1
63
Sale
62%
Sale
62
Sale
39
33
33%
31
31%
31 % Aug
20
61%
Sale
55
Sale
52%
Sale
51% Aug
7
Sale
28%
Sale
27%
Sale
f
61 Va Aug 19
38%
Barber Oil
Gas
&
Elec Co__•
4% %
preferred ser B—100
preferred series C—100
4%
Baltimore & Ohio
100
com
Corp
Products Corp
Basic
Bath Iron
Bausch
lo
i
Works Corp
10
Lomb Optical—lo
&
Bayuk Cigars Inc
_*
Beatrice Foods Co com.12.50
3%% conv pfd
100
4%%
preferred-
.100
Beaunit Mills Inc.
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
-
Creek
Corp
RR
l
Co
24%
53
Sale
17
Sale
29%
Sale
30
Sale
44%
Sale
#
56
38%
^48%;:
*
Sale
Sale
53%
Sale
Sale
54%
35%
Sale
Sale
50
194
Sale
187
47% Aug 31
49% Aug 10
194
Aug
3
Sale
197 H
50%
168
178
95
97
95
96%
95%
96%
95
19%
37%
Sale
29%
Sale
23%
Sale
22%
Sale
65%
Sale
57
50%
Sale
82
83
83
84
82%
28%
Sale
37%
Sale
34%
-
Aug 19
53% Aug 31
34% Aug 10
Sale
47%
;
25
Sale
Sale
48%
Sale
82%
84
33%
Aug
Aug
Aug
Aug
Aug
25 Va
Apr 29
8% Jan 26
16% Feb 11
96
July 29
24% Feb
16
27% Jan
13
48% Aug 26
17% May 25
15% Aug
43 V* Aug 19
Baltimore
13
Sale
23
16% May 27
21 Va Jun
9
23% Aug 21
48 Va Aug 26
Aug
4
38
Aug
5
12% Aug 10
Sale
15%
7% Aug 27
16 % Aug 26
95 % Aug 18
19
Aug
4
23
Sale
38%
6% Aug 19
15% Aug
5
91% Aug 25
16% Aug 27
Sale
10
19
19
11
95 Va Aug 17
83% Aug 17
Baldwin-Lima-Hamilton
Beech
6
10% Jan
7
9% Aug
Aug
17% Aug
53% Aug
97% Aug
85
Aug
26
4
8
Apr
30% Feb
7
12% Jun
9
3
13% Jan
6
42% July 24
18% July 16
53 % Aug 31
40
31
27
27
48
Aug
4
63% Aug
4
32% Aug 10
55
Aug
3
28% Aug
58 Va Aug
38% Aug
48% Aug
51
Aug
194
Aug
95% Aug 27
29% Aug
3
66% Aug
3
83
Aug 11
38 / Aug
3
_
5
19
19
21
24
43% Jan
8
92% Jun
10
82% July 16
41% Feb
9
61
Jun
1
101% Feb
89% Jun
50% July
8
£
86
Jan
31% Aug 20
July 24
40
Jan
23% Jan
30% May 11
66% Feb 27
51
52% Jan
9
8
64% Jan
Feb
9
40% July 27
28% Jan
2
49
Jun
44
Jan
2
53
178
Jan
23
200
July
July
27
94% July 29
19% Jan
2
36% Jan
80% Jan
13
28% Jan
2
9
7
29
7
8
100% Mar 26
30
July 29
74% May 6
84
Feb
9
40% Apr 23
330,600
35%
37
40%
41
40%
41
40% Aug 10
40% Aug 10
35% Jan
43%
Sale
36 %
Sale
36 V8
Sale
36
37% Aug 18
2
13%
14
16%
Sale
16%
17 %
35% July 27
13% Jan
5
43% Jan
l
17% July
9
Bell
520
50
10
Belding-Hemingway
741,000
*196,200
1
20%
Sale
17%
Sale
15%
Sale
15% Aug 14
243/, May 11
93 V
5
92%
71
92%
78
l
26%
Sale
50
Aircraft
Corp
Bell & Howell Co
4
%%
common
preferred
Common
5%
preferred
Benguet Consol Min
Best
&
Co
Bestwall
7%
8
100
5,900
97,400
459,700
121,100
447,500
Black
4%%
pfd
&
ser of 1951_100
Decker Mfg Co
1
1%
Sale
Sale
37%
Sale
38
Sale
38%
Bohn Alum & Brass
Bond Stores Inc
52%
147
57%
Sale
Sale
Sale
Sale
71
73
57%
36%
Sale
;
Sale
18
Sale
78%
72%
80%
77%
69%
Club Inc
170,100
747,900
1,890
157,400
3
Sale
Sale
27% Aug 10
18%
Sale
18% Aug 10
46
Sale
35%
Sale
5
21%
Sale
31%
Sale
l
21%
Sale
22%
1.25
17%
Sale
22%
15
74%
39%
Sale
86%
Sale
87%
Sale
Sale
46%
Sale
45%
Sale
76
77
78%
80
Sale
78%
60%
79%
59%
Sale
63%
Sale
5
100
.25
31%
Sale
29
Sale
Sale
23
Sale
30% Aug 19
28% Aug 27
22% Aug
3
Sale
23%
Sale
22 y8
;;
•
/■*/;//
Aug 17
86% Aug
3
43Va Aug 17
78% Aug
5
59% Aug
3
14%
26%
Sale
10%
Sale
10%
10%
10
100
Sale
20%
Sale
18%
18 Va
18
2.50
11%
Sale
14%
Sale
5
34%
Sale
42%
Sale
46
Sale
com
100
50
50%
8%
Sale
11 ya
Sale
42%
Sale
62
Sale
12%
61%
40%
Sale
38
Sale
82
83% ;
82
84
83
13%
40%
49%
:
Sale
Sale
50%
Sale
Sale
85
1
17
Sale
18
Sale
Sale
59%
17 'V".// Sale
15
58
Sale
68
Sale
71%
47%
28%
29%
20%
88%
Sale
98%
Sale
104%
Sale
31%
Sale
29%
30
Brown
Brunsw'k-Balke-Collender—*
Buckeye Pipe Line Co
•
Bucyrus Erie Co
—5
Budd (The) Co common—5
$5
preferred
•
Aug 19
Aug
13
Aug
40
Aug
49% Aug
10% Aug
57 Va Aug
35 % Aug
82%
49%
10
Mar
17
55%
Brooklyn Union Gas
Brown & Bigelow
page 29.
18
*34% Jun
Sale
54
Sale
Sale
Sale
?
Sale
30
Sale
27%
Sale
Sale
28%
Sale
29%
Sale
90
92
93
91
95
1% Aug
3
39% Aug 12
39Va Aug
7
3
30
4 Va% conv pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol Myers Co new com_l
see
1% Feb
36% Jan
19
Sale
preferred
Shoe Inc
1
Sale
Common
preferred
Apr
Sale
Boston & Maine RR—
3%%
3
52
19%
Boston Edison Co
Airways Inc
Bridgeport Brass Co
28% Mar
18
55%
29%
(The)
Borg-Warner Corp com
3Y2%
preferred
5%
16
Jun
5
—
Braniff
Jun
Sale
Borden Co
,
24
48
Sale
Book-of-the-Month
114,500
26% Aug 20
53% Aug 19
4
17% Aug
4
Sale
c
89
49 % Aug 13
18%
Corp
95
16
4
25
Sale
13
Jan
3
3
147% Aug 25
/
/
"
Aug
53% Aug
17
Aug
Aug
95
Aug
29% Aug
27 % Aug
25 Va Aug
93
Aug
68
27
19
19
20
11
10
19
6
4
31
3
10
27
31
19
7
r
19% Aug
6
49 % May 11
58% Aug 31
.
143% Aug
78%
Sale
74% July 6
May 5
May 14
92% Jan
66
37% Aug
34% Aug
Sale
49%
Sale
57%
146% 147 <
Sale
17%
143% 144%
13%
Aug 19
Apr 10
24% Aug/
Sale
1%
*57
42
48% Aug
lVa Aug
Sale
39%
Aug 26
17% Aug
3
68
Aug
3
92% Aug
6
78% Aug 4
Aug 19
l
lo
2.50
Boeing Airplane Co
.
Sale
57
17
92% Aug
6
66% Aug 19
79
Aug
4
66% Aug 10
50% Aug 14
-
Bliss & Laughlin Inc
Bliss (E W) Co
220,700 2,553,300
6,600
195,400
18,400
196,300
5
■
Sale
49
1%
preferred
Sale
25%
36 %
Bigelow-Sanford Carpet
Sale
Aug
3
16% Aug 10
15% Aug 27
Sale
Sale
40o
511,400
3,440
60
92%
,70
Sale
_i
Co
Sale
94
24%
48%
Sale
64,900
130
Blaw-Knox Co
Sale
48%
Bethlehem Steel Corp—
Common
349,600 3,438,600
4,100
32,800
68
1 peso
Inc
Gypsum
<1
100
Bendix Aviation Corp
Beneficial Finance Co-
15,900
274,200
1,200
30,900
138,100 2,817,500
6,300
72,800
25,900 *148,400
For footnotes,
Jan
Corporation—
Beech-Nut Life Savers
910
15
20
14%
55% Aug 19
Aug 19
79% Aug
6
Sale
Sale
Sale
44 Va
Common
6,480
197,300
63,800
50
16
Mar 12
9
35% Feb
77% Jun 23
57%
105%
Aug
6
Aug 10
85
}
10
100
250
25,400
135,100
15,900
164,700
3,200
31,600
106,600 1,204,400
4,900
59,100
64,800
716,400
125,100 2,273,800
400
6,500
7
Aug
4
Aug
4
Aug
5
Aug
3
Aug 31
Aug 21
Aug
5
Jan
Jan
89
Apr 17
107% Jan 26
129% Jan 20
55% July 29
Top & San Fe—
Common
5%
9
44% Aug 28
Aug 20
Aug 19
preferred—10
28%
10%
37
13%
26%
24%
14%
83
13% Aug 14
55% Aug 21
88%
Jun
23%
13%
26 Va
23%
37V4
Aug 12
>
90
40% Jan 26
80% July 29
32% July 30
48
Aug 17
Aug 31
104
*75% Jun 16
119% Jun 10
33% Aug 26
64% May 7
23
May 7
34%
21% Aug 26
35% Aug 28
Sale
19%
31%
.Prices
30
41 Va
24% Aug 24
1
com
Sale
.Prices.
July 28
95% Apr
9
41% Aug.
6
36% Jan 14
92
22% Aug 20
11% Aug 26
25%
22%
35%
58%
41% Aug 19
80%
43%
82%
Sale
85
20
2.50
Inc
ASR Products Corp
;
91
44%
92
39
89
*
Ashland Oil & Ref
2nd
38%
Aug
56% Aug
Aug
90 Va Aug
Sale
5
$3.75 preferred
Arnold Constable Corp
Artloom Industries
Aircraft
59,100
73,000
1,050,200
25,800
386,700
1,700
19,900
81,100
435,400
7,700
146,300
71,900
*91,400
46 %
*
Beech
2,800
67%
40
10
Oil
940
7,100
67,000
86%
38%
40%
33%
47%
251,600
140
18%
Sale
50
15,800
26
38
Argo Oil Corp
Armco Steel Corp
3,290
44,900
453,600
119,300 1,347,800
15,200
26,400
83,300
29% Aug
73% Aug 10
34% Aug 10
Sale
Sale
Archer-Daniels-Midland
140
41,300
9,500
33,300
Sale
Sale
Glass new-6.25
Anderson-Prichard
200
27,400
28%
25%,.
60 Va
preferred
*
Anderson Clayton & Co_21%
915,600
61,000
24,100
72,700
97,700
136,000
382,700
140,500
81,700
40
28%
25
26%
13% Aug
5
27% Aug
3
24% Aug 18
16% Aug
3
Sale
54%
23,400
•
Sale
80% Aug 17
101% Aug
3
123% Aug 19
53% Aug
3
15% Aug 17
Cable—*
&
$4
8,860
2,750
29,900
1,200
63,500
31,300
Sale
27%
25%
16%
83%
38%
79% Aug 10
96
Aug 10
120% Aug 10
45% Aug 26
Sale
Highest
Sale
:
Sale
Sale
50
Wire
Anchor Hock
56,300
733,300
59,100 1,043,700
88,900 1,809,600
30,100
205,300
20
Sale
27
Sale
Prices
Sale
10
20
19
13
37 Va Aug 20
31% Aug 19
44
Aug 25
Anaconda
53,700
305,400
444,900 4,744,000
1,600
7,000
10,300
7,700
23,000
3,400
6,900
28
26%
14%
Said
—
Anaconda Co
73,900
15,500
56,500
4,900
25
series—25
preferred
5 Va %
95%
124
prices
Lowest
Highest
Sale
15%
Atlas
230
Sale
Sale
14%
Amer
132,100 1,316,400
4,900
46,400
3,400
55,200
930
80%
100%
121%
37%
100
Preferred
2,330
268,800
832,000
17,020
4,100
1,000
Ask
Sale
33 Vb
com—25
Tobacco
preferred
6%
127,500 1,707,000
104,900
582,600
6,300
58,700
8,900
62,700
1,140
Bid
Ask
Amer Water Wks Co Inc——5
6%
Atchison
80
Bid
Lowest
Sale
Aug. 31
Closing or
Bid
Ask
80%
100%
122%
47%
American Tel & Tel
American
341,000
4,750
10,950
552,200
*71,500
853,000
101,800
651,300
131,600
7,850
113,155
840
far
RANGE SINCE JAN. 1
—-PRICES IN AUGUST-
Aug. 3
Opening or
American Viscose Corp—-25
360.500 *2,923,800
36,700
384,600
2,560
31,550
131,500 1,250,200
25,900
173,000
1,100
15,500
160
10,080
91,700
317,300
90,300
788,100
34,000
545,300
134,600 1,591,500
3,660
42,370
10,800 *124,200
200
1,090
14,200
187,400
26,500
455,400
11,600
147,700
9,500
124,200
79,100
806,900
123,800 1,954,600
50,300
Opening or
STOCKS
17
140
Jun
12% Jan
9
5
2
41% Apr
1
43% May 28
59% July
155
Feb
6
11
80
30
Aug 31
20% Aug
3
24 Va Mar 31
19% Aug 7
83
July 2
77% July 20
56% July 15
30% Jun 18
17% Feb
22
36 Va Aug
3
31 % Aug
4
30% Aug 19
21 Va Jan
2
24% Aug 17
20% Jun
24% Aug 27
88% Aug 27
16
47% Aug
3
79% Aug 17
76% Feb
3
64% Aug 26
59
Jan
6
11
Aug
20% Aug
4
10
Mar 26
3
18
7
70
14% Aug
3
Aug
3
50% Aug
6
12% Aug 18
40%
83
61%
IB
71%
109 Va
32%
31%
29%
93%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
3
6
26
3
31
25
5
7
28
13
12
Jan
23
36% Jan
6
9
5
Jan
8
70% Feb
10
37% Feb
9
Aug 27
11% Jan
2
33 Va Jan
6
43
62
Jan
53
Aug 12
72% Aug
3
56% Aug 28
'
45% Jan ,13
8% May 12
40 V8 Jan
13
*35% Aug 19
82
July 8
49% Jun 18
16% Jan
8
57% Jan
6
47% Jan
28% Jan
2
6
July
46% Jan
9
5
35
May 14
24% Apr
1
24% Aug 27
88 Va Aug 27
47% Aug
3
81% Apr 24
66% Mar 17
15% Jan
5
27% Jan
6
17% Mar 13
44% May 25
53% Jun
8
12% Aug 18
66% July 20
42% July
85
Jan
8
21
61
Aug 25
20% Apr 30
71% Aug 31
109% Aug 25
33% Mar 16
19 Vs Jan
8
35% May 21
31% July 10
90
8
94% May 27
27% Aug 31
Jan
NEW YORK
18
in
Sinee
August
Jan. 1
Shares
Shares
Bullard
~150
2,290
,
:
35,300
1,260
$46,000
2,300
190
15,400
81,400
f
1,241,200
430,900
41,000
321,400
20,300
12,500 : •: 151,000
Butte
190
;190
3,270
2,710
16,100
783,600
24,900
463,500
363,600
266,400
6,420
197,700
215,700
371,300
12,030
? *
24,200
559,500
1,697,300
6,730
1,100 t
99,400
3,500
25,300
27,900 i
12,500
,
610
25,200
31,600
41,100
900
W, 4,100
61,800
109,500
340
267,400
11,700 ■V
51,000
23,800
391,800
160
8,500
19,600
1,100
4,500
11,000
100
11,700
,
:
860
10,000
1,800
32,100
1,300
5,100
45,200
61,500
24,800
Dry Corp—
330
20,900
41,000
49,300
{
-
28,200
35,600
23,000
2,400
26,200
Jan
2
24 Ya Jun
15%
Sale
15% Aug 28
17% Aug
27
16%
Sale
13% Jan
Sale
14% Jan
2
14%
Sale
Sale
,76%
Sale
77
67%:,
65%
82%
84
34%
Sale
Sale
27%
Sale
65
77
Sale
6%
Sale
22
Sale
83
84 %
45
46%
40%
413/4
M 27%
Sale
461/2
47%
37%
41%
43
Sale
29%
Sale
Sale
64%
69
Sale
16%
Sale
55%
Sale
610,700
325,000
62,200
188,352
520
970
35,000
381,500
100
44,900
27,700
83,600 $472,500
1,340
5,300
14,100
178,900
184,700 1,531,200
1,360
For
;
35%
Sale
"43%
44 y4
44%
44%
Sale
29%
30
28%
29
Sale
813%
Sale
Sale
21 y8
Sale
Sale
Sale
K 73
22%
Sale
Sale
96%
Sale
of America—
9,600
3,700
footnotes,
63/4 Aug 28
92%
93%
31%
Sale
29% Aug 10
123%
85%
Sale
36%
Sale
18%
18 3/4
120% Aug 14
Sale
122
123
100
Aug 19
33% Aug 19
92 3/4 Aug
13
16%
Sale
46%
53%
55
73 y4
74%
78
80
80
85
Sale
19%
Sale
19%
Sale
193/4 Aug 11
18% Feb
19%
52% Aug 6
80
Aug 14
19
Aug 6
32%
Sale
32
Aug 10
32% Aug
91%
92 3/4
91
Aug 11
93
30% Jun 24
91
Jun 23
Sale
32%
Sale
97
98
92
93
31
55
80
40 3A Aug 28
West Corp—5
58%
Sale
Sale
653/4
16
15YaAug
3
10% Aug 14
363/4 Aug
5
11%
41%
Sugar—9.50
Century Industries Co
*
Violeta
5
Products—1
Co
1
inc.—1
Chain Belt Co
10
Champion Paper & Fibre-
Certain-teed
Aircraft
Gotham
Common
preferred —
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp——1.25
$4.50
-1
! 65
9
45%
14%
44%
5%
Sale
27%
Sale
27
63
15%
Sale
11
Sale
10%
Sale
15%
Sale
39%
Sale
40 y8
Sale
Sale
14
Sale
13%
Sale
Sale
82%
Sale
85%
Sale
6%
Sale
5%
Sale
Sale
Sale
75
Sale
74
Aug 18
18
81
Aug 10
5% Aug 27
68% Aug 10
13 Ya Aug
Aug
3
35%
Sale
43%
Sale
41%
Sale
90% Aug
4
39% Aug 19
23
Sale
23%
Sale
22
Sale
21% Aug 20
23% Aug
38%
Sale
34y«
Sale
303/g
Sale
29% Aug 19
15% Aug 31
Sale
31%
Sale
30
13
Sale
333/4
133/4
Sale
12
35
35%
39
Sale
66%
Sale
71%
Sale
108
102
119
112
123/8
Sale
Sale
39%
Sale
703/4
"
112
117
Aug 20
34
Aug 10
13% Aug
Sale
Sale
34
Chicago Great" Western-—50
5ft preferred _—
50
47
Sale
46%
46%
Sale
40%
41%
40%
41%
39%
40%
423/4 Aug 19
383/4 Aug 19
Sale
29%
Sale
27%
Sale
27
63%
69%
Sale
71
Sale
68 % Aug
Preferred 4ft
4% ft
Sale
26
Sale
Sale
23
Aug
40
Sale
393/4
Sale
38
29%
41%
34%
Sale
Sale
Sale
30%
Sale
30
Aug
Aug
30%
Sale
33%
Sale
33
Sale
31J/s Aug
37 yB
Sale
31%
33
30%
32 %
30% Aug
5
133/4
14%
51%
353/4
Sale
873/4
25
8%
100
——100
Milling Mach—10
Financial Corp—*
Cities Service Co
—10
I T
City Investing Co com—5
5V2 ft preferred —
100
City Products Corp.——*
City Stores Co --—.—5
17
173/4
16
17%
Sale
28%
Sale
67%
Sale
69%
Sale
Sale
33%
Sale
Sale
Sale
84
Sale
32%
843/4
16% Aug
26% Aug 6
61% Aug 19
32% Aug 18
Sale
84
96%
98%
98
102
413/4 Aug 19
102%
Sale
42
42%
60
Sale
55
Sale
54% Aug 31
53 Yb
Sale
53 ya Aug 31
Sale
19 ya Aug 27
633/4
Sale
Sale
15%
1021/4 106
Sale
44%
Collins
Sale
911/4
Sale
62
63%
63
64
35 V*
36%
37%
38
36
243/4
Sale
381/4
Sale
53%
Sale
5%%
Colorado
4ft
90
131%
Sale
132%
95
Sale
132% 133
90
154%
41%
24%
preferred ser B—50
102
Sale
.
37%
58
Sale
Sale
951/2
Sale
37 %
Sale
Sale
133
134
90
102
153%
1020
1020
900
22%
40
Sale
29.
1st pfd—100
15
11
16% Aug 10
46 y4 Aug
81
Aug 19
49% Aug 10
91% Aug 3
613/4 Aug 11
36% Aug 17
35% Aug 19
51% Aug 19
4
132% Aug
93
Aug 20
Sale
2
33% July
Jan
8
71% May 22
23
Aug 10
22
45% May 25
36 Y2 July 28
26
Aug
41% Aug
35% Aug
34
32
Aug
Aug
16% Aug
30% Aug
69% Aug
33% Aug
Aug
47
Aug
60% Aug
57% Aug
21
Aug
3
4
4
3
12
14
14
31
4
20
3
4
7
3
31
36 y4 Mar 26
27
Feb
9
30% Jan
2
30% Aug 10
Jan 22
26% Jun 17
13
50% Feb
4
32% Aug 18
Jun 10
83
97% Jun
38% Jan
46% Jan
52 Ya July
15
-Feb
Aug
17% Aug
4
3
86% Aug
48
43
Jan
163/VMay
3
57% Jan
53
Aug 27
44 Ys Jun
95
Aug 27
91 % Aug
12
12
14
21
5
130 % May 14
Jan 28
6
$35 Va Jun
55
Sale
26%
Sale
26i/a
Sale
Sale
29%
Sale "
32
Sale
9
47%
48%
48 3/4
493/4
47%
48%
57;'
61
55
Sale
51
54%
531/4 Aug 13
49% Aug
7
19
75% July 22
21% Jan
7
23% Jan
8
47% Jan 20
Aug
3
53% Aug 13
27% Aug 28
32 % Aug 26
47% Jun
16
12
30
64 Ya July 10
84% Jan 26
;; 27
Y4 Mar 20
103% Jan
19
T
Aug 13
Aug 24
91% Feb
102% Jan
89% July
55% Jan
9
22
3
Aug 20
42% Aug
75% Aug
32
72% May 20
37
Jan 21
2
35
78
5
24 % Aug 19
27% Aug 10
48% Aug 21
78
37 Ya Jan
2
61 Ya
88
17
2
24
Jun 25
37% Apr
18 Ya Jun
18% Jan
93
157
8
32% Jan
8
134
6
363/4 Aug 24
3
19% Aug
July 14
Jan 16
53
44% Mar 30
38
49% Mar
July 8
Apr 22
24% Jan
2
46
Jan 28
62 % Aug
74% July 8
118% Feb 26
9
4
: 40% Aug
59
Aug 31
37% Aug 24
76
5
11
63
3
Aug 28
119% Feb
763/4
423/4 Jun
24% Jan
71
383/4 Aug 19
3
5
13
17% Mar 23
29 Va Aug
8
42% Aug 19
Aug
147% Aug
23% Apr
363/4 Jan
/
19% Aug
3
37% Aug
3
46% Aug 27
40% Aug 10
108
102% Jun 24
76
79
11% Jan
«...
& Southern—
non-cum
see page
523/4
131
*
Aikman Corp
Sale
83%
51%
94%
62%
•
&
Colorado Fuel & Iron com
Sale
Sale
77%
com
16%
Sale
1
-—*
Colgate-Palmolive
$3.50 preferred
Sale
19
31
16
1
104
46%
86%
*
Corp—•
21
102
49 Ya
Special gtd 4ft stock—50
Clevite Corp ———.—.——1
Cluett Peabody & Co com„*
Interna'l
Sale
Sale
Cleve&Pitts RR Co 7ft gtd_50
preferred
——100
4ft 2nd preferred——100
Coca-Cola Co (The).
—•
20
101% 104
Sale
47%
Sale
98
7ft
Sale
Sale
54%
preferred
573/a
17%
59%
$4.50
%
v
4
5
3
46%
273/s Jun
24
2
853A Aug
Sale
15 V* Aug
Mar
45% May 28
25% Apr 17
9
42% Jan
2
Jan
98
Sale
15
Ilium com..
Aug
July 27
13% Apr
25
Jan
3
56
-—15
Elec
Sale
98
Aug
39%
Sale
Cleve
v
20
10
13
10
19
10
19
28%
18%
cfark Equipment Co
23%
30 %
Corp—1
series
preferred
Aug 19
*
Cincinnati
C
y4
Aug 24
29 y4 Aug
99
5
34% Feb
72% Aug 21
115% Aug 21
15%
16% Apr 27
89% Aug
8
6% Jan
9
16
66 y4 Jan
39% Aug 31
Aug 12
36
29
28
15
18
Aug 10
Sale
63
3
3
70
Sale
25
Aug
37
19%
13
503A Mar
July 27
68% Apr
28% Jan
4% May 29
5
115% Aug 21
15% Aug 31
37%
45%
15% Mar 11
$52
34% Aug
3
18% Aug 11
Sale
12
8% Jan
34% July
12 Ya Jun
43% Jan
31
17
Sale
Sale
preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—*
39% Jun 17
23% Feb 26
553/4 Feb
6
14y4July 7
203/4 Jun
Sale
90%
35%
38% Mar 23
99% Feb 27
46% May 11
50% Feb
44
16%
9
79
Sale
Sale
Aug 20
Aug 14
Apr 20
55
1
92
17
80
22
9
9
90%
Sale
17
Apr
43
17
Mar 23
37% Jun
90
Jun
35% Jan
Sale
Sale
3
4
22
Apr
23% Mar
46% Aug 17
92% Aug
6
43% Aug
3
75
97
Sale
5ft
3
Aug 18
Aug
3
Aug 6
Aug 28
Aug
7
Aug 18
Aug 14
Aug 5
Aug 6
Aug
3
Aug 31
95
143/4
A non-cum pfd_100
Chic & North Western RR-*
14%
89%
6ya
9
44% Mar 20
20
Jan 30
71% Feb
42
26%
Pac
common..———*
153/4
41
Aug 20
Aug 14
43
—•*.«—«•«■•—40
ser
43%
30
91% July
36
Aug 18
18% Jan
2
21% Apr 16
13
Jan
5
3
3
7
1253/4 May 13
5
7
;
Jan
78% Jan
Sale
62 % Aug 10
Cincinnati G & E com
33% July
17
117
53%
27
Chrysler Corp
$29% Jun
5
52%
Sale
Nuts
36% Aug 12
111% Jun 30
92% July 16
18%
Aug
18y4 Aug
Sale
O'
121
22
$33% Aug 19
Sale
23
41%
Full
83% Jan
2
22
July 9
7% Apr
Sale
Sale
28%
Chock
26% Feb
1193/4 Mar 16
Jan 12
213/4
Sale
Chicago Yellow Cab
Chickasha Cotton Oil
5
6
Sale
293/4
5ft
6
18%
42
RR Co
8
Jan
20
19 ya Aug 14
29%
~
38% Jan
110% Jan
23
28
18
28
28
Sale
^
41% Jun
9
27% Aug 26
Sale
Sale
84% Aug
Aug
18% Aug
21% Aug
16% Aug
Sale
daSS
38% Aug 25
Sale
Sale
19 y4
42%
Chemetron Corp
Jun 19
48% Jan 19
46 % Jan 27
313% Jan 16
83
Aug 26
117
5
Jan
16
5
41% Jan 19
34% July 23
72
July 15
52% Feb
102% Jan
39
25%
Chadbourn
96
123
Aug 21
883/4 Aug
4
39% Aug
4
4'/2 ft preferred
100
Central Illinois Pub Serv—10
RR of N J
50
Cessna
56 %
10
1
July 28
39% Apr
Sale
32%
Cerro de Pasco Corp
37% Feb
3
July 28
10
23 Ya Apr
14
Central
Central
323/4 Mar
69
3
18 %
Common
South
Aug
9
Aug 26
153/4 Aug 31
3
7
Aug
4
110% Aug 3
36 V2 Aug 12
93% Aug 14
34
Jan
62% Feb
22%
—-20
Co—5
1
Central of Georgia Ry*—
Common
*
5% pfd series B vtc
100
Central Hud Gas & Elec—.*
Central Illinois Light
&
37
V 27
5
4
Apr 22
44% Jun
I
38
36
Feb 11
89
61
121
88%
14
12
118%
79 y2
Sale
common———1
Cent
22 y4 Aug
2
15
45%: Aug 28
55% Aug
3
44% Aug
3
<98% Aug 11
383/fe Aug 27
1073/4 Aug 31
42% Aug
3
44% Aug
4
30
Aug 4
83
Aug 26
22 y* Aug
3
119 V* Aug 17
Sale
93%
92%
55% Jan
82 % Aug
17% Aug
39%
96%
35 % Aug
5
92 % Aug 19
38 y8 Aug 25
42 y4 Aug 11
27% Aug 26
68% Aug 10
20y4 Aug 21
117% Aug 27
Sale
Sale
13% May 18
26
46% Aug 12
19
Aug 26
Aug 25
Aug 31
Aug 19
Aug 28
Aug 28
6%
106
6% 0W
Sale
110%
33%
*
preferred
117% 118%
118% 119
Mar 31
85 % Aug 11
35%
6%
issued
•
preferred ———100
Coca-Cola
900
Sale
38%
117
5ft
,
230
440
96%
Sale
89 %
Central Aguirre Sugar
Central Foundry Co—
178,300
157,300
12,470
3,100
V ? 2,490
568,500
204,400
3,050
■
98
Sale
2nd preferred
100
4%ft conv pfd ser A—100
30
16,900
1,800
44%
96%
42
10
29% Aug
673/4 Aug
50 y4
Sale
27% July 27
433/4 Aug 10
153A
Sale
30
39 % Aug
53
32% Aug 12
Jan
27
Sale
Sale
9% Mar 17
114% Jun
0
18
19% Jan
Sale
37%
!,f 5% July 10
14
Sale
105%
7% Aug 24
22 % Aug
39%
Sale
5
20% Aug
3
82% Aug 12
45 % Aug 28
153/4
Sale
9
Jan
46 % Jun
52
July 27
24
Jan
3
Sale
55
38
$29 y4 Aug 25
3
Sale
MarlO
109
Aug
Sale
5
8
32 3/4 Aug 12
115
3
25
10
10
17
31
11% Aug
64
35% Feb
4 42% July 28
5
29
4
Sale
100
Sale
Jun
4
17
453/4 Mar 18
5
5
34% May
27% Aug
64
Sale
Chic Milw St Paul &
8,000
Sale
Sale
109% 112
7ft
826,000
87,000
335,600
176,800
481,800
455,900
9,900
20,000
81,300
2,409,900
279,200
9,880
4,300
139,200
861,500
14,700
Sale
49%
New com when
21,160
65,300
38,500
3T1OO
10%
Sale
Sale
41%
20%
Inc..—1
common—12.50
7ft preferred ——
100
61/2 ft
2nd preferred
7
Caterpillar Tract com
10
I)
Chicago Sc Eastern HI RR—*
230
Sale
29%
5,100
9,400
45,700
46,400
9,100
11%
52%
44%
43 %
114,100
300
5% Aug
24% Aug
103/4 Aug
49% Aug
84
37%
74%
100
22,300
190,200
33,600
1,150
29 y4 Aug
Sale
Sale
7
20%
102
13,100
400
Sale
v
29%
? 24% Jan
10
May
84 % Aug
5% Aug 21
52% Aug
3
Aug 11
Aug 27
Aug 12
26%
Sale
Sale
Sale
5
112% Aug
Sale
Sale
18%
common——10
—
-50
Celotex Corp
51
115%
27
39
Chemway Corp
—
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3% ft conv preferred—100
20,400
15,500
84,800
36,900
114
49
Sale
5%
49
Sale
66%
General Corp—1
New. common^.—
38%
Aug 19
67
13
293/4 Aug 24
3
Aug
28% Aug 31
41% Aug
3
Aug 11
Sale
50 >v
35
293/4 Aug 24
38
4 80% Apr
Mar 10
76% Jan
18
20% Apr
8
26% July 28
2
68 % Jan
84% Aug 17
Aug 17
;A 26
85
43%
83
Sale
Sale
:
62
39 y4
5%
29
Products
4.20ft
Sale
31%
52%
6%
4
28%
Sale
48
4%% preferred
(J
41 y8
36%
Carpenter Steel Co———5
Case
Sale
Sale
Sale
84%
83
;
23% Aug 19
75% Aug
7
25% Aug
3
79
Aug 11
67 %
84
Carolina Power & Light——*
Carter
12%
Sale
,
19%
Mills Co.————.*
Airlines Inc
1
(The) Co
5
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Carriers &
25%
112%
109
(
conv
Carrier Corp
Sale
Sale
243/a
Sale
66%
18%
Carborundum
441,600
31,100
387,900
56,300
6,300
16
30
Capital
4,820
371,600
576,000
469,800
590,800
620,800
1,440
10,400
2,100
3
108
Cannon
171,400
11,600
21% Aug
6
1.66%
preferred
*
Canada Southern Ry Co_100
Canadian Breweries Ltd
*
Canadian Pacific Ry—
25
$4.25
314,800
843,500
$32,500
6,000
13
39%
Common
304,800
30,100
118,800
665,900
842,000
81,600
18 % Aug
49
85,800
6,590
106,700
39,300
23,700
1
Sale
Campbell Red Lake Mines—1
Campbell Soup Co..*«..1.80 •
229,100
!
32% Apr
19%
^6%
26,800
i 6,400
7,200
4
Sale/
Packing Corp—5
Mining Corp
1
Calumet & Hecla Inc
5
Celanese Corp
$283,000
i
3,120
92,800
265,400
16,500
58,400
230,000
180,700
35% Aug
21%
38%
Callahan
$23,800
5,090
470
33% Aug 11
,25
California
Canada
357,800
61,700
Corp
common—10
partic preferred—100
7ft
Sale
76
Byers (AM) Co
■;
35
62%
Bush Terminal Co_
Butler
Sale ;
37% Jan 21
35%
68 %
5
_1
Brothers
15
Copper & Zinc—-—5
Burroughs
Prices
Bid
Ask
Bid
Highest
Sale
Prices
Sale
Prices
Sale
Sale
40% \ Sale
v
preference—100
2nd
:Alh%
;
209,600 1,735,900
96,600
8,100
97,600
5,500 v
153,600
10,000
Ask
Ask
Sale
Prices
,
15
Burlington Industries com—,1
4%
preferred—
100
3 Va ft
preferred
100
240
Closing or
16%
10
5
Co Inc
Bulova Watch
657,200
25,600
264,600 2,039,300
640
4,630
Opening or
Lowest
Highest
Lowest
Sale
33
1
Co
Aug. 31
Bid
Par
Co
Forge
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 3
Opening or
STOCKS
Buffalo
PRICES
Jan. 8,
1959
Stock Exchange
64,100
551,600
3,200
36,400
Price
York
New
Aggregate Sales
STOCK EXCHANGE—STOCKS
101
2
Mar 20
65% Feb
20
Feb
3
38
40% Aug
4
Feb 25
2 63
136% Jan
96
159
16
Apr 27
July 24
43% July 27
82
Feb 27
63% Feb 20
28% Mar 11
32 % Aug. 26
50% Mar 11
NEW YORK STOCK EXCHANGE—STOCKS
September, 1959
Aggregate Sales
New York
Price Jian.
fat
Since
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
Pa'
....
:
Columbia Broadcasting V
48,800
761,232
System
———2.50
121,900 1,601,800
Columbia Gas oysteca
10
16,000
270,200
Columbia Pictures com.
5
700
4,150
$4.25 preferred
♦
15,500 ?'; 239,800 "Columbian Carbon Co
•
52,200
185,200
Columbus & So Ohio Elec
5
46,500 '
597,600
Combustion Engineering
1
29,500
403,600
Commercial Credit
10
60,200
818,200
Commercial Solvents
1
45,700
100,400
22,000
24,600
24,000
35,800
11,900
50,600
48,500
26,600
4,100
* 2,700
41,900
4,040
39,600
21,400
2,130
560
425,300
30,200
10,910
v 764,600
413,200
368,700
477,300
93,300
471,000
87,900
604,600
1432,700
385,100
60,300
64,800
'; 309,400
22,900
325,600
315,900
23,140
8,930
2,130
;
Aug. 3
Opening or
Aug. 81
Closing or
Bid
Bid
Ask
Lowest
Sale
Sale
45%
Sale
43%
Sale
22%
Sale
21%
Sale
21%
Sale
20%
69%
Sale
22%
67%
Sale
46%
Sale
Prices
51%
Sale
36%
31%
Sale
35%
34%
Sale
Sale
60%
Sale
64
Sale
Sale
Sale
16%
Sale
14%
Sale
40% Aug
21% Aug
19 Va Aug
65% Aug
48% Aug
35% Aug
30% Aug
63% Aug
14% Aug
56
Sale
59
Sale
62%
Sale
59
99
Sale
97%
Sale
Sale
96 % Aug
107%
Sale
108%
Sale
97%
109%
8%
7%
Sale
21%
Sale
22
Sale
Sale
12
Sale
Sale
Sale
19%
Sale
66%
68
■'&50V.
Sale
39%
31%
Sale
65
Sale
Sale
•
14%
Commonwealth Edison Co_25
4.64%
preferred ——100
5.25%
preferred
—100
-
Comptometer Corp_.
Conde Nast publications
l
*
Mills Corp
10
Congoleum-Nairn inc
*
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc-»
>
$5 preferred
♦
Consol Electrodynamics—50c
Consolidated Electronics.—1
Consolidated Foods
1.33 %
Consolidated Gas TJtilities_l
Consol Laundries Corp
5
Consol Natural Gas
10
Cons RR of Cuba 6% pfd 100
Consolidation Coal Co
1
Consumers Power Co com—•
■
$4.50 preferred
♦
$4.52 preferred
*
$4.16 preferred
*
r
Sale
Sale
9
59%
Sale
Aug
20% Aug
8% Aug
16% Aug
11% Aug
58% Aug
Sale
63%
Sale
63 % Aug
Sale
Sale
14%
Sale
18%
Sale
17%
Sale
12%
43%
Sale
13:
Sale
11%
Sale
65
Sale
105
Cone
v
Sale
Aug
108
Sale
V
59
Sale
64%
100%
40%
Sale
42%
Sale
39
Sale
100% Aug
36% Aug
41Ye
Sale
46%
Sale
50%
Sale
42% Aug
Sale
101
;
25
Sale
25
Sale
25
Sale
24% Aug
20%
Sale
18%
Sale
19
Sale
18% Aug
22
Sale
25%
26
25
25%
25
51
:
Sale
51%
Sale
53%
15%
16
Sale
28%
Sale
38%
Sale
55%
94 ■:* Sale
14
Sale
39%
Sale
56%
Sale
39%
56%
92%
Sale
93
Aug
49% Aug
13% Aug
Sale
37% Aug
56
Aug
91
Aug
93% Aug
Sale
Sale
Sale
93%
Sale
95
96%
92%
94%
87%
90%
84%
86%
84%
Sale
28%
Sale
29%
90
91
90%
Sale
87
19
19
18
13
19
3
19
10
31
.v
35
48
Aug
21% Aug
23
Aug
69
Aug
;
51% Aug
39% Aug
34% Aug
67% Aug
16% Aug
63% Aug
3
100
27
Aug
109% Aug
28
23% Aug
5
12% Aug
10
18% Aug
11
13
28 /
Aug
63% Aug
5
65% Aug
25
1013/4 Aug
20
42% Aug
10
51% Aug
7
25% Aug
19
19% Aug
26
26% Aug
11
53% Aug
5
173/4 Aug
5
40% Aug
19
57
11
Aug
943/4 Aug
4
96% Aug
28
■v
Highest
Sale
Sale
Prices
i
Prices
Jan
9
17
48% May 7
24% Mar 13
14
20% Jun
9
Jun
24% Mar 23
74
Mar 23
5
65% Jun
44% Jan 12
51% Mar 23
32% Jun 17
9
30% Feb
54% Jan 14
26
3
7
3
25
11
10
24
28
3
3
27
14% Jan
39%
38%
67%
18%
64
5
Aug 26
May 18
Aug
7
Apr 20
Mar 11
55% Jan
2
95% Jun
105% Jun
8% Jan
6% Feb
14% Jan
11% Jan
23
101 % Apr
17
112% Feb
43
2
10
6
14
14% Jun
2
Jan
9
19
25% May 6
12% Aug 28
19% July 6
1
64 % May 28
68% Jan 21
61% Jun 24
3
Jun
5
106% Feb 25
3
33% Feb
9
45% July 22
31
33% Feb
3
100
11
v
53
July 23
12
23% Jan 27
28
Mar
7
18% Jun 23
21% Jan
6
27 Ye July 10
57% Feb 24
33
Jan
6
22
10
24
17
2
Jan
47% Jun
12% Jun
3
12
32
.
25
Feb
9
'
2
40% Aug
3
52% May 22
61% Feb
91
21
27
99% Mar 10
Aug
4
93 % Aug 28
87%
29%
Lowest
Highest
Prices
,
Ask
37%
■
41,000
2,600
1,850
Ask
Bid
RANGE SINCE JAN. 1
—-PRICES IN AUGUST-
2,
1959
Opening or
19
11
84
Jun
25
99
Feb
26
92
Jan
22
29% Jan
19
16
Container Corp of America—
71,200
210
18,100
870
577,800 I!
2,090
159,200
6,590
111,400 1,129,900
330'
5,060
Common
5
•
4%
100
Co com_5
*
preferred
Contln'tal Baking
$5.50 preferred
10
Continental Can com
$3.75 preferred
104
54%
Sale
104%
104
Sale
50
84
58%
82%
•
Continental Copper &
Sale
49%
103
81%
54%
Sale
81%
83
29% Aug
5
Aug
3
54% Aug 31
106
Aug
6
51% Aug
4
83
Aug
6
Aug 13
Aug 17
87
25% Jun 25
91
51% Aug 20
Sale
103% 105
48%
82
28
Sale
89
102% Aug 26
47% Aug 19
81% Aug
4
87
78% Jun
500
50,900
71,200
58,300
9,800
56,200
39,400
35,500
649,100
5,500
396,600
1,083,400
732,800
151,900
432,600
445,800
501,300
100
550
100
54,900
4,800
531,600
15,000
171,400
24,000
9,900
259,200
1,280
1,080
644,700
114,600
8,100
170,100
42,800
767,500
4,600
/ 30,800
384,900
64,700
596,800
22,600
Sale
76%
Sale
21%
Sale
Sale
Sale
Sale
5
37%
Sale
41
Sale
44%
Copper Range Co
5
Copperweld Steel com
5
5%
conv preferred
50
6%
conv preferred
50
Corn Products Co (Del)
1
Cornell-Dubilier Elec Corp.l
Sale
23
Sale
23%
2
Sale
47
Sale
49
10% Aug 10
11% Aug
59% Aug
Sale
preferred
Sale
14%
21%
11%
21%
25
21%
22
14%
62
Continental Motors Corp—1
11%
Sale
11%
Sale
11 %
Continental Oil of Del
63
Sale
59%
76%
Sale
55%
Continental
5
Insurance
Steel
5
Corp—14
Corp
Cooper-Bessemer
—
;
60
54%
22%
Sale
55%
Sale
21%
Sale
Continental
58% Jan
25
11% Jan
14% Aug
21% Aug
57% Aug
Sale
40%
50%
82%
13% Aug 28
21% Aug 21
51% Aug 21
Sale
26%
2
Common
5%
8
55% July 29
107% Apr 27
6
92
Apr 13
;116%
Mar 12
Steel
"
25,400
92 Ye May
Aug 17
44% Jun 18
102% July 9
44% Jun 12
Sale
51%
52
50
100
95
50
53
49%
83%
92
99
95
Sale
54%
Sale
54%
Sale
52 Va Aug
Sale
24
Sale
20%
Sale
13% Apr 20
69% Jan 26
55% Jan
8
78% Mar 10
36% Jan
2
50
Aug 28
Aug 27
53
51% Aug 21
10% Aug 10
Jun 24
66
76% Aug 31
Aug 31
71% Aug 11
41> Aug
3
21% Aug 21
44
Aug 11
23% Apr 20
45% Aug 12
'233,4 Aug 14
49
Aug 31
54
21% Aug 21
18% Aug 25
51
v
_
Aug 28
Aug 27
54% Aug
3
82
Jan
Feb
49% July 2
51% July 27
98% July 28
59% Jun
l
30% Jun 22
6
52
10
24
18
18% Aug 25
Aug
3
5
45% Aug 12
33% Mar 17
21% Aug 21
39% Jan
7
49% Jun
2
95
Mar
Corning Glass Works180
180
38,100
300
4,000
34,900
5,100
15,300
1,000
3%%
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
.1
23,000
■■
20
52,700
29,100
13,700
270
131,900
>
970
705,900
391,000
114,300
3,500
980
~"io
29,900
32,800
96,400
18,600
41,100
4,200
31,400
92,800
27,800
1,620
463,100
645,500
932,900
267,900
484,700
66,500
360,900
1364,000
534,600
;
Crane
Co
3%%
Crescent
$2
21%
Sale
21%
12%
3%
Sale
12%
Sale
Sale
Sale
51%
Sale
50%
Sale
76
Sale
75%
80
75
Sale
Sale
37
Sale
20%
Sale
37%
20%
Sale
18% Aug 25
20% Aug
4
3
25 Va Jun
15
3
29% Jan
7
41
July 23
4
37% May 27
44
Jan
20
55%
Sale
56%
Sale
52% Aug 10
6
91%
91
Sale
89% Aug
31%
Sale
28
50% Jun ' 9
89% Aug
7
25% May
7
60% Jan
91
32% Feb 24
111%
Sale
107
57%
95%
Sale
30%
Sale
17
27
Sale
Sale
Aug 13
Aug
10
Hammer
Dan a Corp common—,.;.,,—!
3%% preferred ser A—100
Inc
—5
10
Light com_7
Preferred 3.75%
ser
Preferred 3.75%
ser
A_100
BJLOO
Preferred 3.90%
ser
C-100
Dayton Rubber Mfg Co—50c
Inc
50c
10
7
109%
9%
Sale
Sale
Sale
20%
Sale
21
Sale
20% Aug
14
Sale
Sale
12%
Sale
71%
71%
75
71
Sale
14
>
Sale
14%
Sale
13
Sale
34%
Sale
36
36%
34
11%
66%
67%
23
<
Sale
8%
9%
Aug 10
8% Aug 10
r
103/4 Aug 14
22% Aug 14
3
14% Aug
Aug
4
72% Aug 20
6
Sale
Sale
13%
Sale
62 %
63%
64%
22%
22%
Sale
27%
35%
Sale
35
Sale
30%
Sale
38%
Sale
36
Sale
60%
61%
92
Sale
85%
Sale
35% Aug 18
80% Aug 19
61%
88%
Sale
75%
Sale
79%
Sale
91 y2
86%
89
Sale
13%
Sale
18%
Sale
:
28% Aug 18
Sale
14%
Sale
Sale
43%
Sale
56
Sale
52
Sale
85%
17%
40%
51%
77
78%
77
Sale
75
76%
78%
79%
26%
18%
48%
79%
76
79
75
36
Sale
Sale
Sale
Sale
81% Mar 11
13% Aug
67
6
23
3
Aug 27
35% Aug
3
38% Aug
3
92% Aug
3
10
7
2
2
,
83% Aug 17
86% Aug 20
60% Feb
9
85 Va Aug 31
13% Feb
2
18% Aug
43% Aug
3
39% Apr
8
41% Apr
9
94%, July 28
83% Aug 17
16
19% July 27
91% Feb
3
34
Feb
6
4
51
Jun
25
61
Jan
74% Jun
12
82
Apr 10
81
Feb
27
83% Apr
9
74
79
80
79
80
34%
Sale
31%
Sale
Aug
4
29% Aug 19
80
Sale
20%
Sale
19%
Sale
18% Aug 17
Sale
58
Aug 19
68
Sale
29
Aug 11
Sale
10%
Sale
10%
Sale
Delaware Pow & Lt Co_13.50
Sale
67
Sale;
67
3
24%
Sale
32%
Sale
18%
Sale
43%
Sale
44%
59%
Sale
59
22%
Sale
24
21
Sale
20%
Sale
62%
33%
Jun
30
2
17% May 12
47% Jan
8
27% Mar 30
30 % Aug
U%
60%
2
26 Ye Jan
Aug
Jun
78
34% Aug
20% Aug
20
5
3
Aug
59%
29%
Co
6
59% Jan
77
Sale
Detroit Edison
Jan
35
16% Jan 21
67
Aug 27
25% Feb
3
52% Aug
Sale
Airlines Inc
62
Jan
30
Delta
68% Jan
21% Apr
27ya Jan
Aug 27
Sale
Denv & R G West RR Co—*
4
15
Aug 18
41% Jan 20
68
Lacka
17% Mar
2
Sale
Del
6
16
12% Mar 31
Sale
CO——1
& Western
50
2
21% Jan
37% Jan
3378 Jun 16
10% Jun 20
28
.
Delaware & Hudson
114% July
Aug 18
4
51% Aug
5
75% Aug 17
15
8% Aug 10
19% Jun 26
10% Jun 15
Aug 25
6
31
19
14
106% Jun
98% Apr 21
15
79
81%
72% Aug
85% Aug
16% Aug
38% Aug
3
;
36
Aug 19
Aug
11% Aug
64% Aug
22% Aug
61
-
1113/4 Aug 28
12% Aug 10
Sale
13%
70%
-
22%
•—————1
—
573/4 Aug 21
91% Aug 24
31% Aug 31
Aug 10
32%
37%
& Co
Mar 30
Mar 11
23% Apr 15
28% Mar 9
Aug
28%
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
*
$1.60
♦
prior preferred
Curtiss Wright Corp com—1
Deere
85
40
Jun
Aug
95%
Inc
Records
9
/Aug 12
16% Jan
2
37
41
*
—«
13%
Decca
10
14% Apr
9
5% Apr 22
54% July 30
39
Amer_12.50
preferred—100
Power &
12
24% Jun
,
26
Aug 25
35% Aug 19
Sale
conv
D-iystrom Inc
2
Corp—
68%
D.° vton
5
3
39
36%
of
River Mills
i
74
3
38% Aug 21
27
2
Jan
35% Jan
■
3
Apr 14
May 12
40
27
Sale
41%
*
Aug
88
85
39
Sale
39
5
Dan
Sale
41
27%
,
76
Aug 19
Aug 12
86
4
8% Jan
26
10
37%
150% Aug
9
11
Feb
18% Jan
31
31
Aug
12% Aug
Aug
533/4 Aug
Sale
Sugar—10
Cudahy Packing Co com—5
4%% preferred
100
Cutler
22
w-V; 4
12
Aug 10
3% Aug 10
48
Aug 26
89% Feb
84% Feb
Aug 31
82
Sale
Steel
A
87
20% Aug 26
Sale
Sale
<
17
American
Class
85% Aug 19
•
4
5
Press
Aug 21
Sale
Sale
Sale
150% Aug
3
85% Aug 11
Aug 19
85
79
Cuba RR 6% non-cum pf-100
Cuneo
135
Sale
Sale
preferred
5V«%
Sale
Sale
87
31%
Common
Cuban
88
85%
41%
Zellerbach
$1.20
86%
136
38%
2
com—1
prefejred
Crucible
Sale
Sale
87
37
100
convertible pfd
25
Cork & Seal com 2.50
5%
Crown
85%
9
Corp
Petroleum
150%
85%
3%
25
common
preferred
of Wheat
Cream
Sale
84%
85%
18%
Coty Inc
1
Coty International Corp„«-l
Crown
521,700
10,930
2,500 1,301,500
16,900
42,620
176,600
42,300
912,800
12,600
1,100
21,700
96,200
17,800
2,300
37,000 1,027,500
500
9,400
13,700
1,500
270,200 1,662,100
4,000
45,800
137,200
9,600
100%
5
Common
Aug
9% Aug
5
11% Aug 17
68
66% Aug
5
69
30
30%
19%
Sale
Sale
29
Aug 17
17% Aug 19
43% Aug
3
33% Aug
4
19% Aug 28
44% Aug 31
Sale
59
61
Sale
20% Aug 10
20% Aug
3
Aug 18
24% Aug 31
21 % Aug
7
Sale
57% Aug 25
31% Aug 25
62% Aug 31
34% Aug
4
30% Jun 15
Sale
30
31
29% Jun
15
17% Jan
7
Aug 19
8% Jun
57% Feb
15
24% Jan
2
16
U7% Aug 19
41% Jun
5
49% Mar 18
14
36% July 15
21% Feb 19
68 Ye July 31
33
May 25
12% Jan
9
69
Aug
36% Apr
May
47% Mar
21
19
15
26
13
Detroit Hillsdale &
430
2,390
126,200 1,156,300
.5,100
132,700
61,200
33,700
3,800
16,700
33,600
26,600
12,200
28,000
6,700
19,200
15,500
70,800
11,000
79,000
327,000
296,300
35,800
93,300
398,100
443,000
161,300
354,100
97,500
350,900
263,000
881,100
143,100
906,100
For footnotes,
Southwestern RR
Detroit
De?
Steel
Vilbiss
Co
Corp
100
1
61%
15%
65
Sale
15
Diamond Alkali Co
10
Diamond Gardner com— 1
$1.50 preferred
25
Diana Stores Corp
50c
Diners Club Inc
1
48%
33%
Sale
Sale
59%
Sale
33%
Sale
30%
31
30%
Sale
18%
Sale
21%
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
Dr Pepper Co—.
—_
♦
Dome Mines Ltd
•
Dominick Fund Inc
—1
Douglas Aircraft
.
.•
Dover Corp
1
Dow Chemical Co
5
42%
Sale
31%
40%
34
Sale
22%
14%
Sale
Sale
19%
Sale
see page
29.
58%
19%
76%
Sale
Sale
Sale
Sale
Aug 31
Sale
30%
22%
Sale
Aug 11
21% Aug 14
Sale
32%
Sale
30
19
Sale
37%
Sale
37
36%
Sale
Sale
34%
24%
Sale
26%
14%
Sale
Sale
19%
20%
Sale
14%
18%
19%
31
20
25
26
26
14
19
27
24
49%
26%
87%
Sale
Sale
Sale
Sale
Sale
45%
Sale
Sale
26 y8
Sale
Sale
84%
Sale
Aug
Aug
33% Aug
24
Aug
13% Aug
17% Aug
19
Aug
44
Aug
25% Aug
82% Aug
24%
33%
42
36%
27%
15%
19%
20%
49%
27%
Aug 21
Aug
6
Aug 27
Aug
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug 17
88% Aug
3
56
Jun 30
15% Jan
119% May
46
Jan
7
7
13
30
Aug 19
37
Aug 31
32% Mar 24
22
Mar 31
13% Jun
16
2
Mar 26
17% Jan
2
68
Apr 28
24% July 23
May 26
23
63% July 6
37% Feb 20
32% Mar 24
24% Aug
6
42% Mar 13
59% Apr 24
36% July 29
29% Jan 23
17% Jan
22
12
May 18
20% July 23
59% Jan 21
43% July 17
19% Jan
6
27% Aug 17
74% Jan
92% July 15
7
NEW YORK STOCK
Since
in
Shares
95,200
745,100
70,100
55,600
356,000
5,500
2,700
53,400
;
940
60
4,500
Preferred
260
1,790
40,400
119,500
490
15,900
13,400
10
10,400
4.15%
4%
213
104 %
83 %
Sale
(E I)
5
Sale
84
—
40% 41%
46% • 48%
45% 46
:
50
50
50
...—50
preferred
47
19,100
48%
1,180
10
272,900
17,700
9,800
'
-
80
54,800
23,600
43,800
14,400
19,200
13,100
3,000
18,700
9,400
33,500
26,200
14,100
36,000
250
•
887,800
78,800
5,200
166,400
111,200
316,800
320,500
601,200
136,000
328,400
116,100
35,400
271,100
174,700
328,400
353,600
176,500
548,800
of
America
Eversharp Inc
Ex-Cell-O Corp1,
4%
4.60%
83,000
722,500
130
2,030
450
4,530
39,800 •58,300
396,500
31,900
303,100 3,505,700
730,400
76,500
28,600
748,200
1,400
57,800
4,000
70,600
79,400
$420,700
227,200 3,552,700
610
5,240
28,300
18,200
634,200
289,600
300
7,200
164,600
24,100
14,700
150,200
20,400
220,500
19,600
368,900
preferred ———*
$4.50 conv A 2nd pfd—100
Florida Power Corp
2.50
Florida Power & Lt Co——*
Corp Ltd—«
Food Fair Stores
A%
conv
Food
7,200
115,400
4,570
10,700
28,700
16,600
169,500
$293,000
206,200
500
10,240
For
footnotes,
Aug
88 X
88%
90%
88
40%
Sale
39%
Sale
88%
92
89%
91
,
Sale
Sale
Sale
50%
Sale
Sale
7%
Sale
Sale
7%
Sale
52
Sale
52
Sale
Sale
10%
Sale
11%
Sale
Sale
34
Sale
32%
Sale
66
Sale
61
Sale
15
Sale
14 % Aug
Sale
28
Sale
Sale
37
Sale
24% Aug
33% Aug
Sale
Sale
80%
81%
Sale
37%
Sale
Sale
14%
Sale
81% 82
■^38 m Sale
Sale
14%
Sale
69
68
Aug
Aug
12% Aug
Sale
69%
62
61
63
56
60%
60
Sale
23%
Sale
20%
Sale
20% Aug
Sale
22%
Sale
21
Sale
20% Aug
Sale
44
Sale
Sale
46
Sale
9%
Sale
Sale
26%
Sale
Sale
Sale
45%
9%
28%
Sale
Sale
Sale
34%
32 % Aug
7
24
Aug
3
48% Jan
7
69% May 12
17% Aug
3
AUg 31
38
Aug 24
81% Aug
5
38 % Aug 26
13% Jan
8
26% May 11
23% Jun
22
66
28
10% Aug
39% Aug 19
49
15%
Sale
Aug
5
14% Aug 20
Aug 31
56
Aug 31
16% Aug 28
39% Aug
3
131% Sale
101% 104
80
Sale
21 % Sale
9% Sale
143%
—
„
87
86
109
29%
Sale
Sale
—
—.
.
Sale
Sale
Sale
Sale
62% Aug 27
Sale
12%
Sale
37%
Sale
85%
3
4
67% Aug
7
27% Aug 14
13
Aug 21
41% Aug
3
88%
Sale
Sale
108% 109
64% Aug 19
10
11 % Aug
5
36% Aug 25
25 % Aug
Aug
•30
Aug
Aug
29%
Sale
29%
/■' 53%
Sale
51%
Sale
Aug 19
50% Aug 19
Sale
19% Aug 19
Sale
29
Sale
20
35
Sale
34%
Sale
34
90
88
90
88
Sale
4
35% Aug 14
88
Aug 19
Aug 19
27%
54
Sale
43% Sale
175
190
90
92%
Sale
50% Aug
50%
Sale
Sale
Sale
Sale
Sale
—
Sale
212
200
28 % Aug
14
6
Sale
18
Sale
Aug 25
17% Aug 31
33%
Sale
30%
Sale
30
89
89
90
Sale
88
Aug 19
75% Aug 19
79%
Sale
85 %
20
Sale
20%
39%
Sale
35%
Sale
19% Aug
4
34% Aug 19
7% Aug 10
Sale
8
Sale
7%
Sale
17
Sale
Sale
16%
28%
Sale
29%
27%
Sale
26%
Sale
Sale
Sale
70
Sale
72%
73
74
75
Sale
22%
Sale
21
Sale
Sale
25%
Sale
Sale
Sale
45%
48
48%
24%
48%
Sale
29%
Sale
32
Sale
Sale
Sale
48%
Sale
Sale
41%
Sale
Sale
50%
45%
6%
5%
Sale
32%
31%
33
Sale
18%
Sale
Sale
6%
Sale
Sale
31
"
18%
7
43%
32%
Sale
Sale
Sale
67
43
Sale
35%
Sale
33%
33%
96%
93%
94%
93%
94%
29
Sale
61
Sale
12%
Sale
46
Sale
30%
Sale
60%
Sale
12% Sale
139% 141
12%
Sale
151%
Sale
23% Aug 12
60% Feb
70 % Aug
6
45% Feb
148
Sale
14
Aug 17
67% Mar 20
4
19% Jan
14% July 16
35
12
44% Jan 16
Aug 31
13
151
Mar 11
Aug 21
60% Jun 26
104
July 20
20% Jan
14
9% Jan
80% Jan
5
v
$36% Aug 25
104
Jan
Feb
2
117% Jun
89
1
5
July 14
2
27% Aug 14
13% Apr 28
44% Jun
l
31% Mar
5
26
Jun
9
$43
Jun
15
46% Jun 30
19% May 7
34
Jun 24
88
Jun
9
27% May 29
43
Mar
93
Jan
9
8
35% Jan
2
17% Jan
26% Aug 11
12"% Aug 11
2
55% Aug 27
Aug 13
40
Feb
9
Aug 13
170
Feb
16
216
Aug 20
20% Aug
4
34% Aug
4
87
July 10
95
85% Aug 31
50% Jan
'2
20% Aug 18
19% Jun
29
3
3
3
33 Vb Feb
9
216
90
39% Aug
8
Aug
Aug 10
Aug 26
24% Aug 10
73
Aug 7
17
Aug
31% Aug 11
27% Aug
3
75
Aug 21
19% Aug 19
24% Aug 25
48% Aug 10
29
Aug 10
46
Aug 19
41% Aug 31
5% Aug 24
30% Aug 25
18
Aug 27
6% Aug
5
43% Aug 31
33% Aug 21
93% Aug
4
28% Aug 20
57% Aug 10
12% Aug 17
148
Aug 28
22% Aug
3
26% Aug 10
49
Aug 18
16
28
3
25% Jan 19
45% July 28
17% Aug 10
27% Jan
8
55% Aug 27
3
19%
19%
Sale
Aug
3
7
5
21% Aug
Aug 10
88
13%
Sale
21% May 26
86
107 % Aug 19
111
54%
--
8
100
Sale
—
2
125% Jan
88%
88
64% Mar 13
10% Apr 30
22% Apr 24
10
44% Apr
103% Aug
26%
206
69
Aug 31
31% July 29
56% Jan 26
47% Feb
21% Jan
143% Aug
Sale
21%
30% Aug 28
Jan
9
9
35
Aug 28
13%
41%
4
19
35
10% Jan 13
34% Aug 31
96
Mar 12
'
29
July 27
49% Feb
9
5% Jan
6
16% MarlO
Aug 21
Sale
Sale
3
2
18% Jan
30% Aug 28
12
31 % Aug
129
25%
111
28% Aug 31
100
65
87
10% July 16
Sale
104%
11%
9
2
Jan
101% 103
Sale
64%
129%
103
41%
37% Apr
79% Aug 11
Sale
35
8
Jun 23
29% Jan
5
Sale
38%
5
81% Aug
55 %
Sale
Sale
Sale
24% Mar
7% Jun
Sale
15%
30% Mar 12
21% Jan. 28
42%
50%
4
49% July
8% Aug 13
34% Aug 31
Sale
Sale
19
Sale
5
May
2
4
Sale
.
2
7
28% Aug 31
9% Aug
9
f-63--->Apr:^$r
10
30
17%
41%
Sale
Jun
60
4
Sale
Sale
49%
70
2
19% Mar
19%
Sale
27%
Mar
15% July 23
39% Jan 15
Sale
Sale
69
Sale
40
16
Mar 26
19% Jan
,
Sale
18%
Sale
30%
Mar 13
Jan
55% Jan
22%
Sale
62%
Sale
28% Aug 28
38
88
11
15% Aug 17
Aug
3
60
Aug 25
23% Aug 3
22% Aug
3
48% Aug
4
Aug
20
Jun 18
34% Jun
70
33
Jan
39
32% Jan 29
80
64
19
Sale
14
9% Jan
30 % Jun
22%
Sale
7
9% Jan
2
55% July 28
14
Mar 20
6
Sale
Sale
55% Aug
34% Aug
22%
8%
8%
50%
29.
38% Jan
Aug 13
54
7
6% July 20
3
May 14
31% July 16
16
36% Jan
70
Sale
59
13%
Oil
5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
92
45%
Sale
Sale
Sale
American
4
22%
Sale
Sale
47%
18%
44%
17%
7%
64
33%
95%
36%
Aug
63% Aug 13
89
18% Jan
Sale
Sale
31%
62%
_
Corp—1
Industries—1;
6%
conv preferred
50
Gen American Investors—1
$4.50 preferred
100
89
<
Sale
30%
Sale
17%
Acceptance
May 15
41% Jun 24
11% Aug 31
6
13
preferred——10
American
4
22%
Sale
30
Sale
28%
17
45
35
48%
41%
5%
31%
Feb
Sale
83
79
27
Sale
21%
15
15
34
Aug
3
69
Aug 31
30 % Aug 14
49% Aug 31
23% Aug 12
70% Aug 3
19% Aug
3
43% Aug
3
83%
81%
Sale
21%
50%
20%
34%
10%
83% Jan
7% Aug
8% Aug 19
26% Aug
3
Sale
90% July 27
Aug 28
89
26
10
7
19
19
10
3
11
4
18
10
28
25
19
19
31
7% Aug
93% July 30
6
89
30% Aug 31
Sale
Sale
8
32%
Sale
Aug
9
6
79% Aug 11
26% Aug
5
30
Aug
3
56
Aug 10
8% Aug 24
17% Aug 19
62% Avg 10
27% Aug 28
45% Aug 3
22 % Aug 27
62 % Aug 28
17 % Aug 10
86%
16%
23
38
36% Aug
Sale
53%
.
80 % Aug
8
97% July 22
88% Jun
29% Aug 13
55% Aug
7
17%
85% Jan 23
30 % Apr
36% Jan
26% Aug 28
49% Aug 19
34%
84% Jan 21
28% Jun 18
4
24%
46 % Apr
56% Jan
Aug
Sale
July
57
78
May 18
$24% May 18
$75
Apr 16
3
Sale
13
Mar 24
47
31% Apr 21
3
40% Aug
6% Aug
49
Aug
9% Aug
32
Aug
59% Aug
46% Jan
2
63% Aug 13
Aug 13
37% Aug 10
89
Aug
4
Sale
.
14%
87
87
1
page
4
4
78% Aug 25
52
Aug 19
com—5
5%
conv preferred
50
Gamewell Co (The)-—-—•
Gardner-Denver Co —*
5
Garrett Corp (The)
2
Gar Wood Industries com—1
4% % conv preferred—50
see
Aug
26% Aug 11
13% Aug
5
Gabriel Co (The)
Gamble-Skogmo Inc
General
Aug
93
27
Freeport Sulphur Co
10
Fruehauf Trailer com
1
4% preferred ——100
Gen
96
Aug 17
Sale
conv
General
10
90
93
Mineral Co
1
Ford Motor Co
«
5
Foremost Dairies Inc—-—2
Foster-Wheeler Corp
10
Francisco Sugar Co
*
Franklin Stores Corp.
1
II,800
85 % Aug
91
Foote
152,600
Sale
v
48 % May 26
43% Jan 14
33% Jan
8
30% Aug 17
79% Aug
3
27% Aug
4
35 %
1951—15
com—-10
preferred—100
preferred. ——100
Mart Inc2
3%%
3% %
91%
Sale
22 % Feb
54% Aug
Markets com—1
Food Machinery &
Chemical Corp
376,800
440
2.50
common—1
$4.20 div pfd ser
Food Giants
500
200
6.25
100
*
—2
5
5
$4
Fluor
24% Aug 13
Sale
Rubber
Firstamerica Corp —«
Firth Carpet Co
Flintkote Co common—
13,500
23,000
7,400
—*
Fifth Ave Coach Lines—10
Filtrol Corn —
——1
preferred
First. National Stores—
28% Aug 10
78 % Aug 21
Sale
Sale
10%
4%%
Sale
26
55%
55%
Common
Sale
78%
27
10
Ferro Corp
-—.—
1
Fibreboard Paper Products
184,100
58,200
4,600
25.
——
30
92%
18%
32%
50%
6
1
Fenestra; Inc.
Common
Sale
Sale
Sale
Sale
Stores__2.50
Dept
Federated
620
29,000
100
preferred
Sale
:
82%
22
—
—
37
Sale
J/8
2
Fedders Corp common
1
Fed-Mogul-Bower Bear _.«_5
Federal Pacific Elec Co
1
Federal Paper Board com__5
Corp
53
31%
Family Finance Corp com.l
Fan steel Metallurgical Corp 5
Fawick
Sale
Sale
45
Sale
29%
85
preferred
conv
40 % Aug
54%
39%
:
53
10%
Falstaff Brewing Corp
51% Aug 10
35% Aug 19
27%
Sale
92%
1
Co
45
Aug 10
28% Aug 20
45
85
com—1
Corp
Airplane
43% Aug 31
Aug 10
26% Aug 11
44%
28
87
23%
41%
$1.60 conv preferred—40
Fairchild Engine &
Fairmont Foods
41% Aug 14
Sale
Sale
Sale
43%
46% Mar 13
May 22
43% July 6
41% Aug 14
42% Jun 19
45%
95
Sale
7
Aug 12
46
43
8%
1
Common
46%
&45*";
/
& Co
41% Aug 31
45
Aug 24
Sale
41%
45%
v
Sale
Fairbanks Whitney Corp—
350,100
283,600
60
47
18%
36%
1
3
.
Fairbanks Morse
35,070
617,600
25,400
43
Sale
'
Battery—10
39%
National Watch Co—5
11
El Paso Natural Gas—.—3
36
Emerson Electric
Mfg
4
52%
Emerson Radio & Phono—5 %}. 15%
Empire Dist Electric Co—10
24%
Endicott Johnson com—25
33"%
4% preferred —«
—100
85
Equitable Gas Co
8.50
36%
Erie RR common
*
11%
5% pfd series A——i—100
56
Erie & Pitts RR Co
50
60%
Evans
Products Co——5
19%
$249,400
24,100
42% Aug
42%
46
Sale
Elgin
I,170
3~200
46% Jan 27
40
94
Electric Storage
13,500
88,000 1,250,300
324,600
63,900
50,900 $290,400
65,700
42% Feb 27
44%
.
:
93
Auto-Lite
Musical Industries—
American shares new
Electric
161,600
1,280
167,400
34,000
2
44
41% Jun 25
37
82 %
36%
88
57
Stores com
Firestone Tire &
15,300
39% Jun
44% Aug 14
1
100
com—2.50
*-100
Corp
—1
(The)—5
3,045,600
141,400
27,600
9,000
12
41% Aug 31
25%
26,800
68,300
$23% Jun
7
44% Aug 31
Sale
34,000 1,046,200
330,700
13,100
436,400
41,300
2,500
24% Aug 31
39% Aug
Sale
330
8,200
23% Aug 11
Sale
78%
—
3
7
Jan
86% Mar 31
26*% Jan 12
17
Sale
prior preferred—100
Eastern Stainless Steel__2.50
Eastman Kodak common__10
$3.60 preferred
50
Eaton Mfg Co
2
> —
278% Aug
106
9
July 31
Jun
Sale
'
—
79
45
79%
—
100
81% Aug 14
6
41%
29%
4%%
202% Feb
3
101% Aug 17
24
14% Aug 17
8
24%
Sale
preferred
Elastic Stop Nut
Sale
278% Aug
258% Aug 10
100
Aug
3
79% Aug 31
May
79%
28"%
4% %
;;
11
Sale
10
4%% preferred
Ekco Products Co
12% Aug 11
40%
Sale
Edison Bros
12 % Aug
Sale
45% Jan 21
28% Apr
14% Jan
2?,
81
35%
Common
12%
14
Jan
39%
Lines
«
1
Eastern Gas & Fuel Assn—
Air
Eastern
;
11
12%
12
24%
80
Sale
3,920
143,400
943,400
17,300
148,200
Sale
44 %
Eagle-Piclier Co
70,600
123,500
;
Sale
101
10
D
239,000
400
268%
Sale
45%
Sale
23%
1,441,000
17,400
Sale
100%
45%
23%
301,100
1,412,000
126,600
12,900
276
3
3
13
Aug
7
14% Aug 17
Prices
^
34% Aug 27
22% Jan
6
26"% Aug
12%
Sale
Prices
•#.
40% Aug
25% Aug 21
43
212,400
36,100
134,300
34% Aug 27
Sale
preferred
preferred
50
preferred
50
W Q Cigar Corp—-—.5
1,902,400
38,300
Sale
26 %
$2.10
Elec &
135,000
34%
26%
4.10%
181,500
439,300
11,600
€3,300
Sale
com—5
4.20%
340
50 i
12%
preferred
preferred _*—•
3.75%
794,400
14,040
$287,500
$770,800
1,190
189,000
77,100
1,560
240,300
40,600
$3.50
Duquesne Light Co
73,700
826,300
4,600
51,500
Sale
series
*
series— •
$4.50
Preferred
44,800
40
2,800
•
de Nem & Co
Ct mmon
960
380
Sale
1
DuPont
65,200
20,600
$400,000
8,070
2,570
;
21,100
3,110
4,170
34,300
Sale
23
12%
Corp
Sale
Priees
Highest
Lowest
Sale
Prices
Ask
Highest
Sale
14
42 %
—1
1
Duplan
Lowest
Sale
Sale
Sale
Sale
40 %
50c
Industries
Dresser
Bid
Ask
SINCE JAN. 1
RANGE
IN AUGUST
Aug. 31
Closing or
Opening or
Bid
Ask
Bid
Par
Drewrys Ltd USA Inc
Dunhill International
675,500
63,300
8,100
2,100
Aug. 3
rt,
STOCKS
Shares
PRICES
Price Jian. 2,
Stock Exchange
Jan. 1
August
York
New
Aggregate Sales
EXCHANGE—STOCKS
34
Aug 26
29% July 16
6% Jun 25
19% Feb 20
2
373/8 Apr
18% Jan 28
2
77
12% Jan
28
2
12
27
7
Aug 10
35% Aug
4
93% Aug 24
6
62% Aug 20
12% Aug 10
151% Aug
3
31% Aug
39% Jan 27
56% May 21
Feb
9
7
31% Jan
8
17% Jan
5
5% Aor
13
Apr
9
30% Aug 25
93
July 15
27% July 21
$51% Feb
12% Jun
138
51 % Mar 17
9
5% Jan
42
May 11
26% July 23
Jun
Jan
18% Aug 10
Feb 26
33
16% Jan
45% Jan
38
43% Aug 25
22
28% July 14
69% Jan
46
32
49% May 12
12% Jan 21
$27% July
3
6
Aug 19
4
5
85% Aug 31
21% Jan 13
5
47% Aug 12
6% Aug
~
14% Jan
19
50% Aug
Mar 11
20% Aug
45% Mar
17% Aug 31
Jan
9
16
28
50% Jun
8
Mar
37% Jan
19 % Mar
8
Feb
11
9
19
4
3
19
36% Feb
2
64% Jan
96% Jan
39
Jan
7
22
67% Mar 11
14% Jan
153
22
May 19
NEW YORK STOCK
September, 1959
Aff rebate Sales
in
New York
Jan. 1
Shares
10,200
V 9,800
196,000
122,600
226,400
:
5,170
164,400
1959
15,800
200
18,400
1
19,200
154,400
17,300
334,700
244,800 1,946,500
201,200 1,866,500
1,100
34,300
65,300
353,600
83,400 1,497,400
11,600
139,700
3,600
13,600
1.810
16,940
41
230
7,760
61,200
12,300
825,900
t147,100
134,600
122,041
131,700
174,000
3,300
8,400
65,700
79,100
8,300
22,000
13,000
7,900
Bronze
Gen
Controls
General
Dynamics
Mills
5%
V
4,860
3,510
20,010
4,600
380,500 2,199,300
36,700
881,500
283,100
283,100
Sale
Sale
32%
Sale
29%
65%
Sale
54%
Sale
50 Va
Sale
81%
Sale
34%
Sale
V34 V*
343A
34%
343/4
75%
Sale
95V*
Sale
97
Sale
19%
Sale
28%
Sale
25 Va
Sale
•
88%
Sale
113%
Sale
Sale
109%
Preferred $3.75 series—-*
General Outdoor Adv
Sale
Public
Public
Gen
Gen
Co
Sale
107%
Sale
57%
Sale
523/4 Aug 19
Aug
3
Aug
3
45 % Aug
5
9Vs Aug
54% Aug
*25% July
7% Feb
3
24
-
30% Jan
6
993/4 Aug
3
74% Feb
9
29 Vs Aug
3
16% Feb
9
88% Jan
5
120% May 25
*36% Aug 20
104
Jun 17
37% Aug 25
114% Aug
3
37% Aug 25
108% Aug 18
45
/ 58
7
52% Aug 31
39
Sale
39
Sale
52
Sale
Sale
32
33%
30%
60%
Sale
55%
55%
Sale
60
56%
313/4 Aug 17
603/s Aug
5
29% Jan
60% Aug
4
553/4 Aug 21
5% Aug
3
5VsJun
16
25% Aug 12
*24% Jun
26
27
26
46% Jan
7
2
21
25% Jan
2
31
:
Sale
5%
5% Aug
4
24%
Sale
25 %
Sale
24% Aug
4
36
Sale
353/4
Sale
343/4 Aug 26
13 v Aug
3
37
5%
Sale
May 4
31% Jan 28
553/4 Aug 21
Sale
V
33
Sale
13
13%
Sale
Sale
61
Sale
63
Sale
-1
Sale
29%
Sale
28%
Sale
58% Aug 11
26% Aug 19
64
25%
263A Aug 19
27% Aug
26
13%
A ug
12% July
27
Aug 28
29% Aug
3
Aug 10
26 % Aug
26 ys Aug
Sale
79
Aug
60
Sale
79
97
Aug
2% Aug
35
27%
Sale
27
273/4
27%
26
26%
26%
27%
26
253/4
Sale
75 V*
Sale
25%
72%
93
Sale
85%
Aug 18
1% Aug 19
41,400
33,600
400
;
:
7,600
543,600
280,900
4,900
125,800
355,300 2,833,400
16,600
235,100
25,700
532,100
11,100
19,400
310
33,300
469,200
404,000
49,000
13,300
47,500
72,700
571,800
59.300
1,995,700
12,400
147,500
(The)
Gimbel
Gladding McBean & Co
Glen Alden
Glidden
C
Goebel
Gold
Goodrich
Grace
42,900
35,000
54,900
212,100
389,500
203,400
6,890
989,300
44,200
932,300
26,600
500
1,080
38,500
1,400
3,240
501,100
30,100
200,100
19,400
'
100
8,900
841,900
52,600
45,600
*120,800
2,810
5,260
80
720
70
200
1,510
~190
1
2,160
Sale
55
Sale
Sale
213/4
Sale
23%
Sale
52%
49 %
97%
Sale
Sale
3%
167
Sale
180
223/4
Sale
223/4
Sale
20
233/s
Sale
22
47%
Sale
Sale
46
Sale
45 Vs Aug
Sale
21%
Sale
81%
Sale
121%
Sale
3%
95%
3Vs
Sale
220
201
91
Sale
Sale
40 %
CO——
City Steel
86%
Sale
1283/4 Aug 24
Sale
Sale
53 Vs
Sale
49%
Sale
2%
Sale
2%
Sale
93/4
Sale
93/s
Sale
8%
.5
61%
Sale
48 %
Sale
Sale
7%
25
36% Jan
27
20
Aug
3
3
Aug 19
13% Apr 29
48
3
44
Aug
3% Aug
Sale
35%
753/4
Sale
73%
Sale
3
76V* Jan
14
117% Jan
7
35% Jan
2
53% Aug
4
42% Apr
1
2% Aug
3
2 % Jan
27
5
8% Aug
4
37% Aug
68
Aug 19
453/4 Aug
3
Sale
r
77
Aug
50
Aug
80
Aug
4
4
31
11
3
3
5
38%
Sale
453/4
77%
Sale
77 M
78
77
78
77
Aug 18
9%
Sale
14%
Sale
133/s
Sale
13
Aug 24
14% Aug
Great Atlantic & Pac Tea—1
51%
Sale
43
Sale
40%
Sale
393/4 Aug 27
433/8 Aug
Great North Iron Ore
26%
Sale
30%
Sale
29%
Sale
53%
Sale
51
Sale
553A
Sale
54%
Sale
(W T) Co common
Northern
Great
Prop_*
Paper Co_25
Great Northern
Ry
50%
Sale
30
Sale
136
Sale
•
Great Western Sugar com—*
7%
preferred
Green
100
-
(H L) Co..
Mobile
&
Ohio
Gulf Oil Corp—
Gulf States Utilities
$4.20
div
div
28 Vs
Sale
21%
Sale
213/s
Sale
88
88
26 3A
5%
Sale
*
25%
Sale
28 Vs
75%
76%
76%
85%
100
Sale
preferred
87%
103
100
19,700
40,900
332,600
13,000
101,000
68,400
4,700
152,800
10,400
670
20,400
5,800
142,600
Hackensack Water
Halliburton Oil Well
89
Aug 12
27
Aug
3
5
22% Jan
74
28
Sale
Sale
85
Sale
89
88
91
88
88
90%
100
;
10
25
19
20
Aug
3
Aug 17
Aug
7
Aug
Aug
110
Aug
29% Aug
73
Sale
Aug
53/4 Aug
73
Aug 25
117% Aug
3
Sale
71% Jan
6
107% Jun
24
31% Aug 31
*28
4
83
86
Aug
90
Aug 10
89
Aug
88
100
101% Aug 31
102 % Aug
Cementing Co——
4%
15,200
143,100
40
740
43,400
277,500
30,700
287,000
197,600
48,900
228,700
2,780
686,600
'i' 68,500
106,200
1,920
14,900
2,000
13,700
560
51,200
12,000
12,800
260
5,400
140
87,300
49,600
5,750
123,900
421,800
3,240
2,200
50,000
32,300
530,800
5,700
1,550
4,100
39,200
45%
Walker
6%
60%
26
Sale
28%
Sale
27%
94
Sale
32
Sale
33%
39%
Sale
56
46%
7.50
Sale
56%
130
—100
Corp
1
2.50
—
46
Sale
Sale
Sale
56 %
45% Aug
46%
28 V*
Sale
28 %
Sale
Sale
Sale
Sale
35%
Sale
543/4
Sale
Sale
54%
Sale
30%
43%
135
Sale
Sale
122% 124
Sale
47
42%
Sale
123
$'50
433/8
125
104
Ai'g
7
33% Aug
3
54% Aug 27
52% Aug 26
122% Aug 12
47
Sale
Aug
41 Vs Aug
28 3/4
Sale
Sale
31%
Sale
29%
Sale
Hart, Schaffner & Marx—10
Corp of Amer com
1
4% % preferred
—50
34%
Sale
44%
Sale
9%
45%
9%
443/4
Sale
9
93/a
39%
39%
37
Sale
Haveg
533/s
Chemical
Co
5
/
9
Hat
38
38%
Inc.
1
56
Sale
50
Sale
Inc—.
5
14%
Sale
14%
Sale
14%
15 Va
25
100
Heller (W E) & Co
1
Helme (G W) Co common.lO
f 7% non-cum preferred_25
Hercules Motors Corp
*
64%
Sale
80%
Sale
83%
Sale
Hayes
Industries
Industries
Heinz
(H J) Co common
3.65% preferred
Hercules Powder
Co
5% preferred
Hershey Chocolate
Hertz Co (The)
47
4
Aug
7
May 25
99% Jun
14
3
31% July
6
2
60 V* Aug 12
59 Vs Apr
27
30% Feb
18
141% May
47% Feb
8
5
24 V* May 29
89
Aug 12
30% Mar 31
Jan 16
10
303/4 Feb
79
17
July 13
127% Jan 22
31% Aug 31
89% Apr
13
Jan
9
94
Apr
104% Mar
105% Mar
91
9
3
4
44% Feb 20
Aug 24
48% Mar 31
71% May 19
293/4 May 22
30
July 23
114% Aug 31
36% Aug 14
65 Vs May
6
61% Aug
4
55% Aug. 19
28% Aug
55% Aug 19
26% Aug 11
26% Aug 10
Sale
114%
110
105
46
27%
Harshaw
9
4
25% Jan
5
20% Mar 31
28% Aug 26
88
114% Aug 31
Feb
6
28 Vs Jun
19
57% Aug
4
39 Vs Jan
5
57% Aug
7
44 Ys Feb
6
124 % Aug
18
122% July
30 % Jan
1
36 V* Aug 14
Refrac—
——
preferred
Harris-Intertype
Harsco Corp
Sale
45%
23%
1
preferred—100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Common
Sale
62
-—5
5
conv
Harbison
Jun
July 21
87% July 20
7
101 %
101%
5% Aug 24
25% Jan
2
30% Aug 18
55% Jan
j
'
25
Hall Printing (W F)
Hamilton Watch common
2
4
5% Aug 24
88%
Sale
2
28
88
86
101%
$5.08 preferred———100
17% Jan
j
900
Jun 30
26 Vs July 21
233/s Aug 10
101% 102
104
135
6
3
Sale
84
89
137% Aug 21
Sale
31%
95 %
25% Mar 23
Sale
110'A
92
3
Aug 26
5%
28%
Sale
88%
8
4
85% Jan
Sale
93%
49% Jan
30
21% Aug
Sale
91
1
20% Aug 28
85
117
45 Vs July
16% July 17
7
72%
S;
37% Aug
4
July 29
50
Aug 31
84 % Mar
4
26
2
2
28
15
4
28
78 Ys
22
26% Jan
29% Aug
30%
126
Com—*
preferred
Sale
78
Jun
74
28
28
1
10% May 21
2
88
Sale
Sale
38 Ys Jan
25 Vs
89
Sale
7%
;
56
8% Jan
3
26% Aug
Sale
87
$4.40 div preferred
100
$4.44 div preferred——100
$5
Sale
•
25
RR
———
135% Aug 25
137
26%
22%
.
$5 preferred
136
Sale
4% Jan
July
103% Jun
154
July
42% Aug
54% July
4
Feb
11
May
230
15
May
7
553/s Aug
50
Aug 19
26% Aug 14
50% Jan 27
24% May 20
:
Jun
60% Aug 12
Aug 24
50% Aug
3
Sale
*32
1
8
29% July 13
6% July 14
-
39% Jun
30% Aug
28
Sale
18
Greyhound Corp common
3
4%% preferred
100
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co
1
Gulf
52%
30
38%
1
—
Sale
26%
136%
135
83/4 May
9% Aug 24
3%% preferred ——100
Grayson-Robinson Stores—1
Grant
9
3
Aug
Aug 26
7
Sale
49%
12
Jan
42% Aug 28
96 3/fc Aug
146
27% Jan
7
3% Jan
4
35% Aug 27
Sale
Jan
Mar 30
96 V* Apr
1
21% July 14
23 % Aug 10
Aug 19
71
28% Jan 23
7
50% Aug 25
53% May
8
92% Jan
28 % Aug
2% Aug 13
9% Aug 11
Sale
37
23
96% Aug 25
3
Jan 26
36% Apr 28
54 V* Apr 24
20% Jun 23
44% Mar 18
23
89% Aug 11
104
17
Jun
,53
52% Aug 31
50 % Aug
Aug*26
Sale
423/4
44
12.50
*40% Jun
3
172
132%
1
Sale
3
3
19
Sale
Sale
7%
3
Aug 19
Aug 19
Sale
144
353/4
2%
Aug
210
4
Corp—
1
preferred
-.10
Granby Consolidated Mining
Smelting & Power Ltd
5
2
46% Aug
59% Aug
24% Aug
Apr 28
99 % Mar
2
21% Aug
3
3% Aug 31
190
*
Jan
Jan
5
213/a
Sale
98
27
.
95 % Aug
415
8
10
35
Aug 24
21% Aug 19
50% Aug
3
45
Aug 10
Sale
95%
50%
Jan
90% Jan
102 % Aug
53
34
Sale
10
Batteries Inc
Union
45%
Sale
Sale
45%
100
(W R) & Co
Granite
Sale
96
conv
Grand
Sale
593/4
9
5
Aug 28
May 22
83
May 8
92% Mar 26
15
•
98 % Aug
32 V* Aug 19
41 Vs Aug 25
27%
Graham-Paige
6%
Sale
95
23%
1
;
101
Feb
-
29% Feb
3
29 V* Feb 13
26% July
7
79
Aug
6
104 % May 28
2% Aug
7
12
258
96% Aug 17
99% Aug 19
Sale
47%
5
(B F) Co
Gould-Natl
64
28
Feb 1?
Jan
L
44 Vs Jan
3
400
94%
46%
lo
—
Inc
Goodyear Tire & Rubber
460,600
198,000
5,380
—
Brewing Co
Stock Teleg Co
&
Sale
Corp ex-dist—1
Co
lobe-Wernicke
97 %
92
•
5
$4.50 preferred
102%
102
340
983/4
37%
27%
5
common
973/4
Sale
Sale
Sale
4
1
Co
Brothers
65
lo
Getty Oil Co
450
400
46%
80o
Corp
Gerber Products Co
Gillette
78% Aug
90
35
l
——.
—
Georgia-Pacific
July 10
39% Feb 18
Jan ,■ 2 ■*?,
Aug 19
95
preference_100
64% Aug 19
Sale
86
Sale
28,600
581,400
85,700 1,163,600
33,300
204,500
673/4
95
98
*63,000
{
Sale
85
Sale
117,000
650
77%
91
7,500
24,100
Sale
90
266
19,200
30,600
46%
100
6
60% Aug
5% Jan 15
25% Apr
Sale
26
100
Genesco Inc
60 3/4 May
26% Aug 19
25'/s Aug
7
25% Aug
7
71
Aug 19
27%
■':5 % %v preference——100
r
Jan
May 25
37
2
2
52% Jan
Aug 11
47 Va
Sale
$
43% May 25 :
45% May 11
$37
3
4
5
19
30% Aug 17
55% Aug 31
31
Sale
39% Aug
43% Aug
38
42% Jan
52 % Aug 31
Aug
36 Vs Aug
10
$5 preference
3
87
Sale
95
Sale
4
8
Sale
—83%«
7
Mar
23
80% Jun
Rights
conv
58% July
112 Va Mar
Mar 25
103% Jun
83% Aug 17
35%
preferred—
3
Aug 28
107% Aug 20
453/4
Sale
Mar
114
81
41%
35
8
104
52 V*
25
v $1.30 pfd series B——25
Gen Tele & Electron Corp 10
General Time Corp
10
4%%
38 3/a May
Florida—
of
Common
21
40
May 21
99s/4 Aug
3
Sale
29%
preferred——25
5
84% Apr
28
34% Aug
7
Sale
393/a
$1.30 preferred
4% %
39% Mar 18
66% Jan
46
Aug 25
74% Feb
9
82 Vs Aug
General Tire & Rubber Co—
240,400 2,712,200
1,010
~30
2,650
1,110
15,510
520
9,730
13,000
218,000
101,900 *343,200
7,200
72,700
62,600 1,098,500
29% Aug 12
9% Jan
2
6
5
28
82
45
20%
Jan
Mar 17
106
Sale
Sale
Sale
10
84
Sale
Sale
Sale
42% Apr
45 Vs May 11
75% Jun 26
4
4
10% Mar 25
9
9
38% Mar 26
Sale
57
104%
34%
~5%
7% Feb
'
6
81
Aug 12
29% Aug 12
33% Aug
Highest
34% Jun
5
3
42% Aug
6.67
10c
Steel Casting
Tel
106%
81
2.50
General Refractories
$ 1.32
36% Aug 20
106% Aug
3
Sale
10c
Service
Utilities
Railway Signal
Realty & Utilities
General
Sale
»
Cement——1
Equip com
1
$1.60 conv preferred-——*
$3 conv preferred-——*
$2.98 conv preference
•
Gen
1063/4 Aug 19
Sale
43%
15
-
Precision
General
Sale
37
83%
—
;V
3
27
19
25
19
19
3
10
110
•
—
—
Portland
Sale
81%
49%
107%
Gen
8
Sale
—•
Gen
28 3/a
9% Aug
35
Sale
preferred ii-ii.---.100
preferred
8
Aug
28% Aug
46
Aug
78 Vs Aug
333/4 Aug
95% Aug
24% Aug
Sale
BY*
General Motors Corp—
Common
-——1%
$5
27 Vs Aug
Sale
82 V2
27%
"
77 Va
common..
When Issued
Sale
81 Va
Sale
1
*
Corp—1
Instrument
General
80
Sale
Aug 14
39% Aug 19
78% Aug 17
5
Co
General
Sale
82
General Finance Corp
General Foods Corp
:
Sale
5
Co
Corp_,
Electric
General
Sale
40%
9%
27 %
Prices
38 3/4 Aug
8% Aug 20
83/4
37%
Sale
80
Sale
Prices
Sale
Sale
Sale
Prices
Prices
41%
9
Lowest
H
38%
1
-1
2
Contract Fin Corp
Gen
<
Ask
Highest
Sale
Lowest
Sale
Aug. 31
Closing or
Bid
Ask
1
General Cigar Inc—
General
150
170
Corp
;
Sale
Sale
37
,
444,000 5.518,700
13,200
80,400
5,200
32,800
6,400
40,800
36,400 *186,900
71,200
852,400
Sale
8%
5
General Cable Corp com—*
4%
1st
preferred
100
Bid
Ask
Bid
Par
General Bankshares Corp—
Ex-distribution
——,—.2
General
Ang. 8
Opening or
Opening or
STOCKS
Shares
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Since
August
21
EXCHANGE—STOCKS
Sale
H
V
Aug
43 % Aug
83/4 Aug
37
Aug
7 Aug
14% Aug
Aug
81
Aug
313/4 Aug
48
77
3
5
20
19
10
19
10
5
24
28
4
4
13
13
19
4
84%
86
80
82
30
Sale
32%
Sale
323/4
33 y4
31
36%
Sale
33
Sale
33
Sale
313/4 Aug
Sale
343/a
343/4
34%
Sale
33 Vs Aug
16 %
16%
20
Sale
18 Vs
Sale
18
Aug
com_2%
57
Sale
703/s
Sale
63%
Sale
63
Aug
—100
•
112
66
Sale
77%
Sale
76
Sale
76
Aug 31
1
36
Sale
413/a
Sale
39%
Sale
37
Aug 19
1
;
113
82
v.
83
109% 111
110
Sale
109 Vs Aug
51
Aug 12
38
433/4 Aug 31
32 3/a Aug
45
Aug
93/4 Aug
39% Aug
57% Aug
15% Aug
Z 84
Aug
4
7
4
6
3
12
7
823/4 Aug
34
Aug
33
7
.
Apr
26% Feb
34
Mar
48
July 15
5
12% Apr
39% Apr
Aug 10
12% Jun
19
643/4 Jan
2
Aug 28
27% Apr
30% Apr
16% Jan
71
50
Aug 13
34
9
33 Vs Aug
78% Aug 18
41% Aug
3
44% J an
16
81
6
1
Jan
48
2
13
9
7% Jan
Aug
111
Jan
52% May
36% Jun
343/a Aug
20% Aug
Aug
59% July
132
7
14
16
13
7
Jan
19
108 Vs Jun
24
5
3
793/4 May
13
20
7
163/s Jan
12
85
July 27
90% May 5
July 16
34
34% May 11
37% Mar 13
3
25% Jun
72% July 21
66
Jan
2
118% Apr 16
80
July 9
34
Jan
8
46% Apr 27
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New York
Shares
120,700
45,000
St8TO?^e
olULivO
Shares
22,700
963,400
3,890
12,540
235,800
58,900
1256,000
212,400
79,700
4,300
303,100
139,200
662,300
2,380
608,400
39,700
530
■■
600
u?
15,400
1,400
119,900
12,700
7,100
500
22,000
11,300
60,900
140
25,300
1,800
22,700
21,500
Houdaille Industries
146,200
.
28,700
370
v-
350
50
Hunt
221,800
$333,400
604,300
11,200
•
480
Prices
Sale
38%
Sale
37
22%
Sale
20%
Sale
Sale
71
72%
Sale
102
Sale
v
19% Aug 10
71
r
109
Sale
40%
15
Sale
13%
Sale
26%
12%
Sale
23
Sale
28%
29%
24%
29%
Sale
40%
Sale
54
Sale
44%
110
41
16%
30%
17%
86
20%
24%
29%
Aug 17
40% Aug 24
51% Aug 26
40% Aug 18
85% Aug 20
87%
7%
89
20%
21%
6%
19%
21%
Sale
21%
Sale
21
38
Sale
38
39
Sale
43%
!
Aug 4
Aug 27
Aug
6
Aug
3
Aug
3
Aug 27
Aug 20
Aug
3
Aug
Sale
41
Sale
Sale
32%
74%
Sale
81
96%
72%
12%
14%
98
90
Sale
69%
Sale
Sale
15%
23%
60%
Sale
55
18%*
87%
Sale
22%
Sale
22%
Sale
92%
93%
Sale
Sale
Sale
91%
Power
Common ——.—15
4.08% preferred——50
4.26% preferred—.
—50
' 1,170
7%
Sale
75%
82%
91%
Sale
Sale
Sale
Sale
:::'75-w| 76%
81
Sale
89%
67%
90%
Sale
17
Aug
64 % Jan
4.70%
Industria
150
$264,900
17,400
6°°
293,200
11,100
26,100
$217,100
•
Electrica
21%
Sale
46
Inland
Steel Co
12
21% Jan
Sale
90
90
Aug 18
Aug 18
72% Aug
17% Aug
6
23% Aug
5
65% Jun
22%
Sale
67% Aug 27
15% Aug
4
20% Aug 19
56%
Sale
54
Aug 19
56% Aug 10
Sale
21% Aug 24
90% Aug 25
6% Aug 19
23% Aug
4
93
Aug
7
7% Aug
3
37% Aug 28
35
>
37%
Interchemical
18
Inter Harvester common
62,100
Sale
45
47% Aug 28
42% Mar 18
$30% Jan 28
38%
Sale
42
Sale
37% Aug
3
41
Sale
40%
41%
42
42%
42%
44
5
48
Sale
Sale
40% Aug
42% Aug
3
44
48%
Sale
48
44
45%
44
44%
43% Aug 18
49% Aug 18
44% Aug 25
42%
43
42%
43
39
Sale
40%
Sale
36% Aug
49% Aug 20
Aug 10
'
v
49%
42
3
46
2
44 v
Sale;
^
39
3
Aug
$53
—
Sale
Sale
Sale
163
>
Sale
30
7% Aug 25
21% Aug 28
86% Aug 19
Sale
7%
Sale
22
Sale
97%
Sale
88%
Sale
9
52
Jan
12
39
Apr
17
55% Jan 21
42
Aug 31
43% Feb
4
35
41%
30%
Sale
41%
Sale
Aug 12
49% Aug 24
39% Aug 19
30%
31%
30% Aug
156
152
152
Sale
Sale
51%
39%
—
—
94
Sale
Sale
40%
Sale
88%
Sale
90
Sale
88 \ Aug
29%
Sale
29%
Sale
Sale
424%
Sale
54%
Sale
429
41%
Sale
54%
Sale
147%
Sale
144%
Sale
4
Sale
$46
82
75
Sale
77%
41% Aug 13
Sale
20%
Sale
Internat Nickel of Canada.*
88
Sale
International Packers Ltd—1
13%
Sale
28%
100
5
64,400
14,720
internatl Rys of Cent Am__*
2,900
42,300
international Salt
preferred—.
117%
90 %
16%
;.100
66%
——131
184,100
International
J'I99
„„1>50°
171.800
4,930
International Silver com—25
7% preferred
.25
10,000
148,100
113,750
120,800
52,800
International
26,500
16,200
5,500
Iowa Elec
f'5210
237,750
Iowa-Illinois Gas 6c Elec
105,800
Iowa Power 6c
Co
Sale
91%
32
103%
17
131
Sale
30"%
Sale
Sale
100
16%
Sale
Sale
132%
\90
16% Aug 20
125% Aug 11
Sale
Sale
Sale
89%
91
Sale
11%
12%
11%
59
Sale
58%
Sale
164
.
155
168
-
159
33%
Sale
38
Sale
34%
36%
•
35%
Sale
50
Sale
32
33
36
Sale
33%
38
38%
36%
39%
Sale
Sale
Sale
35
Sale
Sale
Sale
3.50
18%
Sale
37%
18%
Sale
19
Light 6c Pow Co_5
33%
Sale
35%
Sale
35%
Sale
36%
Sale
36%
Sale
37%
34
Sale
35
Sale
36
Sale
Sale
39
Sale
22,100
21,300
139,300
336,300
com
50c
Breaker
CO—5
preferred...
41%
1
119
Sale
122
36%
22
Sale
21%
28%
Machine Co
5
Jefferson Lake Sulphur Co-1
Jaeger
36%
118
118% 119%
47 %
Sale
Sale
Sale
46
21% Sale
35% Aug
7
36% Aug lit
35
Aug
3
36% Aug 14
Sale
120
Sale
87
118
43
39
31% July 7
May 29
57% July 10
153% Jan 14
2
488
35% Apr 30
111
Aug 25
Aug
Sale
20% Aug 20
46
2
Feb
10
Aug
Feb
4
3
$28
28% Mar 19
28% Feb
9
17% Jun
9
33% Jun
15
36% Jun
19
33% Jun
9
36% Aug 14
118
Aug 26
36% Jan
2
Mar 12
133
94
Aug 25
Jan 28
16% Jan
2
69
Jun 23
172% July 15
87
Jan
12
50% Aug 31
37% Aug 21
45% May
6
39
July 30
40
Aug 18
19% Mar 5
May 27
40% Apr 20
37% Jan 21
38
45
Jan
15
123
Jan
23
50% Mar 18
20% Jun 25
23% Aug 14
22% Aug 11
80
20
32
4
20%
Mar
37
6
20% Aug
t
33% Jan
3
Sale
19
May
11% Aug 24
58% Apr
8
125
3
106% Aug
88% Jun
;
Aug
Aug
Aug
47% Aug
6
Jan
80
July 30
27% Jun
4
6
119
Aug 26
Aug 11
July 27
25
$385% May 12
39% Jan 27
140% Jun 26
Jan
21%
Sale
.
17% Feb
86% Jan
12% Jan
38
Aug
3
38% Aug 12
40
Aug 18
19% Aug 31
36
Aug 11
38% Aug 20
36% Aug 27
Aug 20
35% Aug 11
18% Aug
7
86% Aug 19
July 28
$43% May 8
36% Jan
2
29% Jan
7
$27% Mar 26
73
4
36
3
50% Aug 31
37% Aug 21
Aug
4
32% Aug 28
Sale
1
10
164
32
32
31
Light Co
133
35% Aug 27
42% Aug 13
31
island Creek Coal
41% Aug 13
10% Feb 18
30
July 17
109
May 7
163
May 6
55
July 6
50% Mar 18
32
Apr 29
43% Aug 14
95% Feb 24
149
90% Aug 14
Sale
1
I-T-E Circuit
45% Mar 18
28% Jan
12
Aug 11
59% Aug 13
Sale
35%
44%
5
143,500
3
5
14
5
89% Aug 19
59%
.
Utilities
1,630
195,500
Jan.
Jan
7
11% Aug 24
58% Aug
5
151% Aug 10
Sale
Sale
Interstate Dept Stores
Interstate Power Co.
280
Apr
50
47
5
3
33
Aug
80
Aug
23% Aug
106% Aug
18% Aug
Aug 27
99% Aug 19
37%
*
6c Tel
Sale
3
3
Aug 3
Aug 20
Aug
3
3
Aug 20
55% Aug
6
147% Aug 10
19
'522
47
7% Aug 25
21% Apr 24
431
30% Aug 19
77% Aug 24
23
18,000
15
July 2
46% May 25
44% Aug 20
41% July 8
36% Jun 26
29% Aug
28
Aug 19
399% Aug 10
49% Aug 19
143% Aug
4
80
396,300 $2,768,200 International Tel
9
Jun
42
Aug
3
30% Aug
5
43% Aug 14
92% Aue 21
5
Aug 10
38
73
Shoe
Jun
40
Aug 31
Aug 11
97%
154
52%
41%
152
31%
149
52%
—
92%
25%
.
Sale
8%
26%
20
5%
23% July
1
Apr
8% Aug
26% Aug
Aug 3
44% Aug 20
19%
$6
2
23% May 18
93% July 28
8% July 22
38% Jan 29
7
46%
39%
43%
8%
International Paper com_7.50
$4 preferred
•
_
12
17% Aug
6
July 13
t Mar 17
19% Apr 22
46
97
5
preferred
Mining
1,230
_
5
Feb
66
Jun 25
5
72
Chemical Corp com
International
529,000
16,300
6,700
Feb
41
27
2
21% Aug
Sale
23%
*
?'S22
1'52°
„
24
<
5
37
Aug 11
20% Aug 10
Sale
42%
7%
preferred——.——100
International Minerals. 8c
4%
Jan
87% Jan
5 % Jan
Sale
38
37
49%
37
4%%
749,800
2
Jan
July 22
Apr 13
Apr
6
32% Apr 30
17
21%
33%
internat Business Machines 5
5,800
205,800
710»300
927,800
21
65%
47%
90%
9%
■11% Jan $5
13% Jan
8
53% Jun 24
6
Sale
36%
364,700
200
22
29% Apr
49% Jan
85% Mar 6
96% Jan 30
75
Jan 22
Aug 27
Aug 24
48%
43
42%
49
46%
1
Inc
$332,700
'9°2
5
27% Feb
2
39% Apr 29
51% Aug 28
35
Jan 30
80% Aug 26
90
July 24
76
82
36
28%
Ctfs
r
<
2
37% Jan
80% Mar
Sale
Insuranshares
Corp com.
5
preferred--—.100
Interlake Iron Corp
1
9,500
5
30% Apr 28
73% Jun 25
Aug 11
32% Aug 26
Inspiration Cons Copper—20
6,130
'
Jan
Aug 27
Jan
May 21
15% Apr 27
24% Jun 22
19% Jun
2
37% Jun 171
38%
!
—•
15,900
•
41.
21
37
35% Aug 21
Sale
Sale
..
De Mexico S A.—...lOOp
Industrial Rayon Corp
1
Ingersoll-Rand common
•
6%
preferred——..—.100
V-
123,200 1,221,400
2,630
34,320
7
14% July 22
$23% Aug 10
?
23% July 22
72% Aug 25
July 22
117
.
600
—
7
82% Jun 23
6% Aug 19
20
Aug 18
51 %
preferred—..—50
preferred
50
4.42%
7%
Sale
Sale
Sale
50
Indianapolis Power 8c Lt—•
57,400
Jan
31% Jan
;
g
85
^% Jun 29
a
22 % Aug
6
39% Aug 10
3
Aug
3
32% Aug
3
74
Aug 14
80% Aug 26
Sale
5%
36
4.20% cum preferred—50
99,200
141,500
681,400
217,600
1,260
5
Co-—
j—-^
62,200
36,300
7
13% Jan
Aug
7% Aug
21% Aug
20
Sale
21%
Idaho Power Co
10
Ideal Cement Co.—
.—5
Hlinlos Central RR Co—*
5,900
•
Sale
Prices
32% May
■
p
Highest
90
6% Aug 19
Aug 18
Sale
3
57%
46% Aug
38
33%
Sale
Aug
29
Sale
85
Aug 3
Aug 14
38% Aug 19
15% Aug 11
>
J
(
Sale
Prleea
,
22% Aug
3
72% Aug 25
22% Aug 10
Sale
46%
41
23% A Jig 10
12% Aug 19
Sale
57
j
24%
29%
43%
5
71
15%
Sale
Aug
102
Sale
16%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
39%
15%
Lowest
Sale
40%
76
84
—..—.5
300
630
Prices
Ask
37
preferred series A.100
3,860
7,520
740
,
Bid
Ask
Highest
Sale
65
86
Sale
Sale
40%
Hupp Corp common
1
5% conv pfd series A—50
Hussmann Refrigerator—5
7,480
Bid
Lowest
Sale
Foods 6c Indus Inc—
5%
170,100
•470
Aug. 31
Closing or
Bale
20%
-
Common
Illinois
;
Ask
RANGE SINCE JAN, 1
—PRICES IN AUGUST-
Aug. 8
Opening or
'
3
$2.25 conv preferred
50
Household Finance com—..* '
3%% preferred——.—100
preferred—.———100
4.40% preferred—..—100.
Houston Light & Power
*
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min 6c Sm Co Ltd •
102,200 1,391,900
11,400
118,800
16,200
39,700
45,500
Inc-*-
Common
•
6,300
109,500
2,450
11,150
111,200 2,161,800
2,400
30,300
11,000
126,700
Bid
.
235,800
9,000
328,000
4,980
2,020
1,300
213,200
800
Opentoi or
Par
Hewitt-Robins Inc
5
33%
Heyden Newport Chemical— r
Common
——1
13*4
3%% preferred ser A..100
64%
$4% cum 2nd pfd (conv)-*
85
Hilton Hotels Corp
.2.50 i t 32%
Hires (Charles E) Co—
1 p 15%
Hoffman Electronics Corp 50c
—
Holland Furnace.
5
12%
Holly Sugar Corp com.—10
23%
5%
conv
preferred—30 |
28%
Homestake Mining
-12.50
46%
Honolulu Oil Corp..
...10
65%
Hooker Chemical Corp com.5
38%
$4.25 preferred
•
85
Hotel Corp of America..—1
7%
5% conv preferred——25
27
::
21,200
Price Jan. 2,
7
31% Jan 28
86
20
May
7
23% Jan
Jersey Central Pwr 6c Lt—
^360
4,440
*
12,100
$128,500
50
1,730
59,100
11,800
$209,800
687,000
preferred———.100
84%
Sale
81%
46%
Sale
Jewel Tea Inc common—1
3%%
preferred
_100
83%
85
82
84%
82%
84
Johns-Manville
52%
Sale
57%
Sale
54%
Sale
65
67%
Sale
81%
4%
Johnson
310,300
129,700 1,444,200
Sale
64%
Sale
Sale
79%
100%
Sale
Joy Manufacturing Co——1
49
Sale
56%
Sale
Raiser Alum 6c Chem.
43
Sale
95%
Sale
44
Sale
110
Sale
5%
4%%
4% %
2,700
26,400
31,300
1,800
12,800
19,000
82,320
3,310
• 800
.
1,460
100
260
10,100
1,300
9,600
27,600
14,600
13,300
21,300
93,200
18,300
90,300
149,500
199,400
54,500
253,800
150
;
9,200
27,200
70,300
19,500
24,600
9,700
693,200
For
322,200
448,100
107,100
83
52 %
Corp common—10
pfd series A
100
35,000
10
49%
Aug 14
82
6
79
Aug 31
52% Aug
7
83% Aug 13
$43
Jun
4
57
82
82
Jun
26
88
50% Jun
23
59% Apr
Sale
62% Aug 10
59% Aug
7
69
Aug 21
$49% Feb
9
70% July
Sale
74
59% Jan
2
97
2
Sale
preferred
preferred
conv
33%
100
-60
4%% conv preferred—100
4% %
(series of 1959)
convertible pfd———100
Kansas City Pow 6c Lt Co—
Common
•
60%
110
46%
119
51%
58%
Sale
108
Sale
45%
May 12
Feb 27
Apr 21
27
14
Sale
99% Aug 31
49% Aug 19
Sale
108%
53
61% Aug
Aug 10
Aug 10
110
46% Aug 13
47
104 %
47
3
50
'Sale
Sale
47
Jun
12
76
Jun
12
82
Aug 28
Aug 27
98
79%
88
90
85
87%
83%
91
87
88%
86
107
83%
80
Sale
38
39%
48%
Sale
32
Aug 3
78
Aug 12
83
Aug 28
92
Aug 27
86% Aug
5
88%
Sale
49
87%
89%
81%
Sale
page
Ind
79%
81
83
-t
85
92
Sale
37%
37%
42
Sale
45
84%
37%
45%
.8.75
28%
Sale
30%
Sale
5
18%
Sale
39
Sale
39
Sale
37
Sale
Sale
48%
59%
Sale
49%
78% Aug
37
Aug
45% Aug
29% Aug
37% Aug
36% Aug
46
Aug
55% Aug
99% Aug
52% Aug
Sale
39
Sale
50c
42%
16
com„1
prior preferred
25
July 27
110
86%
94%
4%%
130
Aug 17
50% Aug 12
78
Aug 12
84
Aug 28
94
Aug
7
86% Aug 5
77
Kerr-McGee Oil
1
125
Sale
94
•
July 27
Aug 12
50
85
2.50
135
114
Sale
Sale
1
10
July 27
July 8
May
Feb
24
;
Sale
Kayser-Roth
Corp
Kellogg Co
Kelsey Hayes Co
Kendall Co
Kennecott Copper Corp
Kern County Land Co
Feb
129
91
*
48
Aug 11
78%
Kansas Gas 6c Elec Co
65
120
2
114
94%
Kansas Pwr & Lt Co
9
10
44
125
119
90
preferred
100
preferred
..—100
4%%
preferred
100
4.20% preferred—.—100
4.35% preferred
100
Kansas City Southern com-*
4% non-cum pfd
50
Feb
93% Feb
Jan
37
3
Aug
Jan
46% Mar 24
81% July 6
103% Feb 16
59% July 28
125% 132
125
49%
81% Aug 31
100% Aug 13
56% Aug
3
Aug 10
Sale
3.80%
see
July 23
Aug 28
Aug
6
47 ye
123%
—
100
4%
footnotes,
Aug 5
52% Aug 19
Aug
6c Laughlin
1,800
*80
Corp
5
Johnson———5
Steel
2,200
240
t'
60%
97%
Jones
95,400 1,252,400
4,700
17,670
22,800
6c
81
88
■:
36%
59%
Sale
98%
Sale
62
Sale
105%
55%
Sale
54%
27%
Sale
58%
Sale
Sale
27
Sale
Sale
100
Sale
t
Sale
53
Sale
54%
25%
Sale
19
5
6
3
27
12
10
26
31'
19
52% Aug 19
24% Aug 24
Sale
29.
1
.
84%
Aug""
38% Aug
48% Aug
32
Aug
40% Aug
39% Aug
49% Aug
60% Aug
106
Aug
55% Aug
59% Aug
27% Aug
83
92
82% Jun 19
85% July 10
76% Mar 31
4
28
31
27
7
4
21
4
36% May 8
39% Feb 13
:
28% Jan
2
16% Jan
7
Mar 11
92% Jan 27
May 20
89% Feb
5
93
Mar 6
88% Feb 12
38% Aug 28
48% Mar 25
33
Mar 4
July 27
May 22
40% Aug
7
41% May 12
50% July 31
55% Aug 26
96% Jan
5
117% Feb 24
34
38
3
6
51% Jun
3
52 % Aug
7
57% Apr 17
9
19
24% Aug 24
63
64
Jun
Jan
29
5
70% Apr 21
32% May 12
August
Shares
4,200
45,700
329,700
29,400
10,100
7,200
36,600
740
38,900
16,800
20,300
11,100
54,700
10,100
■
700
105,300
171,300
404,000
8,070
469,900
231,250
167,100
66,600
1634,600
101,100
4,500
500
14,600
6,100
13,300
9,200
72,300
197,800
231,800
STOCKS!;?; -
Preferred
Korvette
43%
27 %
(S S)
Kresge
Co
& Co.
(S H)
Kress
15
£
Kroehler Mfg Co__
39%
'S-;'4:V
75 Pesos Mex
-1
6%
pfd
Lane Bryant
34
32
Sale
33%
Sale
43
82
Sale
15%
34%
Sale
35%
20 y8
Sale
2oya
31%
30
24 ya
30
Sale
25 y8
Sale
25%
Sale
(James) & Sons com__3
46 %
Sale
45%
87 %
86
Sale
13%
32%
Sale
i'4^
•
WB
?;ltl
520
39.500
5,500
471,600
410,700
828,300
53,500
144,900
236,500
419,000
61,200
22,800
183,700
31,400
29,100
2,600
4,700
19,100
54,700
1399,800
92,700
19,100
947,100
291,000
1,290
9,470
33,100
172,200
6,100
118,000
12,600
225,700
126,800
844,000
373,400 12,223,800
86,200
686,000
56,600 1,025,750
76,900
608,700
27,500
395,800
470
9,340
27,700
493,600
600
2,400
1,500
90
3,140
15,800
1,100
92,300 11,300,500
770
7,550
109,500
16,500
15,100
19,400
12% Aug
Sale
30
50%
Sale
50
Sale
22%
Sale
23%
Sale
22
Aug
3
70
Sale
76%
Sale
70
Aug
3
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
—7;
Liggett As Myers Tob com.25
7%
preferred
100
Lily Tulip Cup Corp
5
80%
146%
12
Sale
11% Aug 31
Sale
91%
Sale
89% Aug 10
144%
Sale
54%
Sale
55
Sale
67
143% Aug 11
53% Aug 28 ;
Sale
145%
Sale
65% Aug 20
10% Aug 21
Sale
68
59%
Sale
2.50
11%
Sale
11%
Sale
10%
Sale
10c
82 ya
Sale
128%
Sale
114%
Sale
32
Sale
31%
Sale
27%
Sale
31%
Sale
33
Sale
Aircraft
Lockheed
1
Loew's
Inc
Loew's
Theatres Inc.....
—* '•
—
4.84% preferred
100
Long Island Lighting com-10
5% series B pfd-—.
100
4.25% series D pfd
100
4.35% series E pfd
100
4.40% ser G conv pfd__100
Lorillard
7%
(P)
preferred
Louisville
Lukens
Steel
Sale
31
Sale
42%
Sale
41%
Sale
126
,
29%
129
Sale
100% 102
83%
88 y*
128%
85
Sale
Sale
138
Elec (Ky)_*
42%
Co__.
152
139%
Sale
Sale
39%
83
73%
Sale
85%
Sale
22%
Sale
24%
Sale
30%
31
30
Sale
100
5
120
121%
32%
Sale
45%
Sale
Macy (R H) Co Inc com
*
4 %% pfd series A—.
100
37
Sale
41%
Sale
56,200
2,200
40,600
715,700
Madison
34,400
30
13,900
451,000
preferred
Trucks
Inc
Fund
Inc
176,800
119
121
119
Sale
46 y»
& 42
21% Aug 31
30% Aug 11
Sale
Aug 24
42% Aug 19
40% Aug 10
84% Aug 20
Sale
18% Aug 19
15
Sale
16%
16%
15
Sale
57%
Sale
58%
Sale
53% Aug 19
52%
Sale
66%
Sale
63%
Sale
60% Aug 10
Sale
41
Manati Sugar Co—
Mandel Brcs
1
4%
Sale
*
36%
6%
6%
6%
6%
Sale
Manhattan Shirt Co
5
15%
Sale
18%
Sale
17
—.—12.50
26%
29%
Sale
Exploration_l
6y8
5%
Sale
28%
Sale
455
480
450
Aug
3
Aug 19
100 V 21,800
21,000
133,400
102,200
7,700
580
3,780
170,900 2,007,700
23,600
355,800
Inc
38% Aug 10 4
Sale
28
5%
Sale
26%
Sale
29% Aug 31
5% Aug 3
28% Aug 3
4%&
50
20,500
95,900
7,200
770
80,700
5,130
37,800
605,900
10,680
174,800
197,650
321,100
77,800
10
490
29,800
23,000
7,800
4.200
6,600
85,000
78,400
56,700
140,300
*33,600
347,200
;; 61,100
199,200
2,360
270,100
10,230
63,800
772,400
200
3,100
12,800
135,800
5,600
6,500
33,400
37,800
7,700
22,900
140
19,400
1,240
110,400 1,573,900
7,500 ; 102,800
Corp
90
Sale
49 %
Sale
40
Sale
37%
43
Sale
38%
Sale
Sale
,
Department
Common
-
~160
..
•
25
25
18
25
27
20
15
32% Jan
6
49% July
Jan
2
43% July
82% Jun
10
18
Jan
2
20% Jan
14
Jan
9
18% Jan
123% Jun
87% Mar
78
53% July 13
48% Jan
442 y2
36% Jan
485
Jun
2
6
48% May 12
6
14
9% Jan 30
22% Mar 16
4% Aug
15 %i Jan
5
Jan
7% Jan
8
6% July 17
26
Mar
70% July 27
7
July 10
6
15
22
9
10
10
30
21
30
17
Jun
1
7% Jan
26
33
"
5% Aug 25
23% Jan
2
28% July 30
July 29
12
26
Feb
5
46% May 22
Aug 10
Aug
5
76% Aug 12
49% Aug
3
79
Aug 14
77% Aug 18
46
May 19
74% Jun 26
78 %
53% Feb 24
81
Mar 28
81
Mar 31
7
5
65% May 22
5
*36% Aug 18
Sale
49%
49%
Sale
48
Sale
77
Sale
77
78%
76
76%
77%
77
70
&
68
69
68%
70
69-
7
69
Aug
77%
79
75
76%
75% Aug 20
79
Aug
40%
Sale
Aug
mtmm*
20
»
Sale
37
2
74
May 19
75% July 21
Sale
37%
Sale
36%
22%
Sale
23%
Sale
22% Aug 19
40% Aug
24% Aug
18% Jun
9
38% Aug 11
40% Aug 13
29
Jan
2
51% Aug
44
Aug 18
29
38%
39%
40
45
45%
51%
Sale
48
50%
49
—.
—
13%
Sale
13% Aug
83
79%
80%
15%
79%
Sale
82
(J Ray) & Co—l
Sale
Sale
72% Mar 17
82
Feb 24
80%
78
42
Sale
40%
Sale
39
Sale
34
51
Sale
5
Aug 24
Aug 19
42
Aug
3
58
Feb
Aug
3
38% July 20
31% Aug 24
47
Mar 31
37% Jan
30
48% July 16
9
69% Aug 31
20
17% Jan 26
21% July 17
95
84
May
85
64
Jan
38
18
Sale
20
Sale
18%
97%
Sale
91%
Sale
93
19%
Sale
18% Aug 26
91% Aug
3
80% Aug 10
3
47% Aug
Aug 10
18
McLean
Trucking Co
1
McQuay-Norris Mfg Co
10
Mead Corp common
5
4%% pfd 1st series—100 ?•
Melville Shoe Corp com
1
4% preferred series B—100
Stores
Co
5
Utilities
29.
10
41%
Sale
38
8% Aug 10
22% Aug 24
Aug 19
Aug 3
Aug 10
Aug 3
43
Aug 3
9% Aug 31
24% Aug
3
54
Aug 24
Mar
4
19
*38
Aug 19
8% Feb 13
20% Jan
2
99% Feb
8%
Sale
8%
Sale
9%
Sale
Sale
24%
Sale
23%
Sale
Sale
46
Sale
46%
Sale
Aug 28
95
91
92%
89%
90%
44
Aug 10
89% Aug 12
47
93
91
Aug
23%
Sale
26%
Sale
26%
Sale
26
80%
Sale
80%
Sale
82%
Sale
11:
79% May 21
85 % Apr
Sale
33
Sale
35
Sale
11?
35
29 % Jan
7
38
Sale
76%
80
Aug
32% Aug
75
Aug
77
Aug
59% Aug
19
Aug
68% Aug
27% Aug 20
82% Aug 31
19
5
20
10
82% Aug
3
77% Aug 20
64% Aug
5
•
Sale
82%
80
82
75
44%
Sale
63%
80
18
Sale
Sale
Sale
20%
56%
Sale
73%
82 %
92
81
:
74
Sale
75
81
61%
19%
Sale
Sale
73%
Sale
Aug 13
5
Aug 31
89 % Aug
23% Jan
24
12
2
51
Feb
2
95% Mar 26
28% Apr
Jun
16
7
2
67
Feb
9
91% May 15
77
Aug
5
85
44% Jan
8
64% Aug
Jan
2
22% Feb
53% Jan
6
82 % July
Feb
6
5
25
18
83% Aug
7
78
Aug 18
80% Aug 25
89
98
Mar 13
77
88
Mar 31
78
10
20% Aug
3
75
Aug 21
87
1
■
84
83
Sale
80%
Sale
94
91
93
87%
92
82%
79
79
V
80
:
79
80
Sale
97
100%
34%
Sale
46%
Sale
41% Jun
3
28
30
10% Mar 5
24% July 24
89% Apr
20%
y
5
5
16
43% July
43%
<li
preferred—..100
preferred
100
preferred
—100
preferred
_IOo
preferred
100
Copper
—5
South
Sale
76
$3.50 preferred
*
Mergenthaler Linotype Co„1
Merritt Chpmn & Scott 12.50
Sale
5
69% Aug 31
78
19% Feb
94% Feb
30%
3.66%
Merck & Co Inc com—16%c
Machine
Sale
85
43
68
18
July 24
2
Aug 25
New common
53
10
63
McKesson & Robbins Inc
7
5
30
Feb
31% Aug 24
McGregor-Doniger Inc—
?,Class. ■ A -v—i-—i'
Mclntyre Porcupine Mines_5
July
24% Aug
13 % Jan
5
44
38
42
41% Jun
15% Aug 31
80% Aug
6
Aug 26
Sale
118% Jan
Jan
47% July 8
93% Jan 26
Sale
page
35
62% May 11
Sale
see
34% Apr
7
14
45
footnotes,
21 ya Aug 31
32% Jan
69%
4.45%
July 10
July 29
29% Jan
37
7
89% May 12
Sale
Middle
22
104% Mar
42% Jun
Sale
Miami
5;; 88
5
47
276,100
44% Mar 12
48% July
47% Aug
64
313,300
142% Mar 25
91
Aug 24
49% Aug 3
43% Aug
4
5
24
Sale
19,200
5
36% Jun 26
59% Jan
Sale
y 3.80%
2
136% Jun
77
56
980
Jun
5
3
4.35%
2
*37
5
McGraw-Hill Publishing
3.85%
4
128% Jan
64% Jan
38%
1,190
1,120
Mar
Apr 14
90% Mar 6
155% Apr 16
89
45% May
1
3.90%
84% Jun 25
104
6
54
5
Mesta
18
Aug
72% Aug 25
McDonnell Aircraft Corp
McGraw-Edison Co
24,200
For
Sale
78
47%
Corp common—
50c
3%% conv preferred—100
330
v
46
77
McCord Corp common
3
$2.50 preferred
50
McCrory-McLellan Stores
Mercantile
15
2
Aug 12
(The)—
Co
3,950
90
180
Sale
91
78
Metropolitan Edison—
290
Sale
*
.5
100
Corp
McDermott
48%
_*
—
1947
New common—.
McCall
75
71
Sale
*
—
preferred
pfd series
$3.40 preferred
3%%
preferred
$3.75
85
75
36% Apr
37% Jan
Stores-
$3.75
Maytag
15,600
89%
•
-
Co
Masonite
*41,100
14,400
170
preferred
(The)
Martin
383,900
3,460
3,880
1,400
1,070
340
47%
Sale
Sale
Marshall Field & Co com—*
May
28,400
Sale
53%
58% Aug 31
67% Aug
3
Aug 25
42% Aug
4
486
29%
93
Sale
19% Aug
3
16% Aug 26
7% Aug 31
18% Aug
3
91
32%
59
May 28
5
26
26
99
6
42%
64
46% Jan
139% Jan
29% Jan
24% Aug
4
31% Aug 17
120
Aug 25
47
Aug
3
42% Aug 14
86
Aug
4
6
9
2
Aug
6% Aug 20
16% Aug 21
Sale
-100
1
23%
4% conv pfd—
50
Marquette Cement Mfg Co_4
Sale
Sale
Sale
68
120
Mar
17% July 10
9
28
Aug 14
Sale
4%
7%
4% Aug
Aug
5% Aug
26% Aug
72% Aug
48% Aug
43% Aug
89% Aug
36% Aug
37% Aug
Marine Midland Corp com_5
Maracaibo Oil
37
30 % Aug
■'B5B Aug 18
Sale
Manning Maxwell & Moore
•
15
7
Sale
14% Mar 23
39% Apr
27% Jun
5
1
9
135% July 28
9
2
27
31
July
19
15% Jan
19
18% Aug 21
79% Aug 19
73
July 10
71% Jan
'78% Aug
63% Jun
•
72% Feb
10% Mar
Aug 10
24
Mar
i *26% Aug
39% Jun
Aug
9
98% Apr
152
8
76% Jan
Sale
Sale
19
Sale
10
8
4
19
87%
21%
30%
84%
Sale
!
May
57% Jan
3
88% Aug 28
Sale
82%
v
Sale
42%
15% Aug
> *49
A
13% Jan
5
84% Aug
21% Aug
I'41%
85%
450
3
33% Aug 31
12
4
29
24% Aug 25
77% Aug 27
2
41% Aug 31
19%
Sale
31% Aug
Jan
140% Jun
38% Aug 17
Sale
84%
470
^ '80%
Aug
6
45% Aug
3
140% Aug 10
Sale
450
91% Aug
86
Sale
480
2
150
Sale
Sale
18% Jan
i
Aug 10
59
*
53% Apr
31% Mar
*57% Apr 29
11% Jun 16
77% Aug 27
35
9% July 13
7
13% Aug
100
6
July 28
Jan
42% Aug 10
137
Aug 4
139% 141
3% Apr
26
10% Jan
36
24% Aug 25
125
5
9
20
May
2
5% Jan
7% Jun 19
4
28% Jun
9% Aug
8% Aug
30% Aug
50% Aug
146% Aug 31
86
37% Jan
15% July
2
80% Jun
18%
17
Magma Copper Co
10
Magnavox Co (The) com__1
Mahoning Coal RR Co
50
Mallory (P R) & Co
1
91
7
2
42% Aug
Aug 12
6
12
29% May
1% Jan
32% Aug
33% Aug 11
Jan
85
?
15% Jan
40% Aug 19
85%
1
Madison Square Garden
119% 121
:
55% Apr 22
10% Feb
3
3
7
147
Aug
4
56% Aug 14
70 " Aug
3
11% Aug
3
130% Aug
3
7
30% Mar 23
6
3% Aug
-
4% Mar 11
34% Apr
23% Aug 28
Sale
Sale
.Sale
Aug
22
42% July
Sale
Sale
21%
77
1
8
43%
Sale
138
137
87
10
24% Jan
84%
85
'•!•••■..! 3% Feb
5
146%
87%
86
149
34% Jan
13% Aug 19
30% Aug 28
:
99
101
83
84%
83
Sale
34%
99
100
Aug 10
26% Aug 19
29% Aug 10
122% Aug 18
128
122
Sale
34%
99
15% .Sale
50
& Sons
130
125
44%
100
Nashville
&
32%
Sale
5
common
Louisville Gas &
14%
Sale
15%
4
10
102
Sale
Sale
35
42%
1
Lone Star Cement
Lone Star Gas Co com
6%
133,400
410,300
Sale
91%
Lionel Corp (The)
Industries Inc
Litton
Mack
6,800
28,800
.Sale
12%
?V
Link Belt Co———5
690
8,000
Sale
Sale
12%
22
29% May
25% Aug
29
Sale
29
34% Jan
23% Jan 22
H Aug 12
13% Aug
3
33
Aug
8% Aug 25
7% Aug 25
8%
Sale
Sale
653,300
221,500
9,500
4,900
4,700
Sale
Sale
MacAnd'ws & Forbes com_10
243,500
71,400
105,900
97,600
Sale
30%
8y4
8%
Sale
26 y» Mar
6
18
19% Apr 30
87
Aug 11
18%
30 ya
Lykes Bros Steamship Co_10
290
Sale
23
24
19% Aug
*27% Jun
Feb 26
43 % Mar
35% Aug 20
Aug 10
•46
Aug 20
37%
190
5,800
9%
3.33%
53,000
23%
5
8
Aug 11
30% Aug
4
25% Aug
3
2% Aug 21
Sale
2%
Sale
.
29% Aug 12
5
*
Lowenstein (M)
620,100
Sale
3
21% Aug
4
32% Aug 20
20% Aug 27
Aug 12
5
Stores Corp
58,300
1,120
f 31
3%
37
42% Aug 28
87
25%
Sale
5
3
5
Sale
Sale
8%
Aug
Sale
Sale
9
35
89
1%
/:
3
1
12%
15%
; 5%
Sale
17% Mar
31% Jun
Lerner
48,600
24,000
Sale
6
Aug
Lehn & Pink Products
625,400
18,300
3,900
Sale
85
13% May
35
Aug 31
46% Aug 24
196,600
427,400
848,000
34,900
36 ya
39% Apr
7
5iya Mar 13
86
v
2
Aug 24
Jun
42%
•
20
11,600
27 y8 Jan
41
3% Aug 18
Sale
23%
v
47% Aug 25
80
28% Aug 26
23% Aug 28
29
28%
89
10%
1
Sale
84%
31%
3%
4
3%
Sale
30%
30
1
2
4
15% Aug 27
Aug 10
Aug 24
35% Aug 20
19% Aug
6
30% Aug 10
19% Aug 11
29% Aug 12
Sale
32
70% Jun
Apr
26 ya Jan
—
14
Sale
i'. Sale
31%
Sale
20%
Sale
59-*'
54% July 22
•"
Aug
45% Aug
y Aug
24
81% Aug 10
Sale
20
Sale
Prices
V
,
7
34
Sale
Sale
Jan
83
Aug 10
41
Sale
%
43
Aug
3
69% Aug
4
47% Aug 25
34% Aug 14
..
Sale
3.85% preferred—
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement__15
Lehigh Valley Indust com
1
$3 non-cum 1st pfd—
*
50c non-cum 2nd pfd
*
Lehigh Valley RR Co
*
Lehman Corp (The) new
1
Lees
Sale
Sale
84
23%
5
Lee Rubber & Tire....
■-
35%
•
34
•
Sale
45%
Sale
34%
4
i
Prices
Prices
52
48
Aug 28
65
Aug 27
42% Aug
3
14%
Sale
32%
4.32 % preferred ser A—25
LaConsolidada—
?
82%
Sale
22
4
Sale
31%
1
Sale
21%
Sale
Sale
45
Sale
JAN. 1
Highest
Sale
SINCE
Lowest
Sale
48%
65%
Sale
34
*'•
Highest
Stale.
Prices
,
.
68%
>
Sale
32
>5
Kroger Company
Laclede Gas Light com
Sale
B
•"
,
43
Sale
81
#•' "
52
Sale
43
1 /
10 ;
10 .I
Inc—
Sale
'
"•
Sale
26 %
Ask
'
Sale
65 %
.
series___100
4%
(E J)
Closing or
Bid
Ask
Bid
Ask
Bid
Lowest
Aug. 31
Opening or
Opening or
P.,
1
5 4
King-Seeley Corp
1
KLM Royal Dutch Ail—100G
Koppers Co Inc common—10
Keystone Steel & Wire
Kimberly Clark Corp
Aug. 3
1959
Stock Exchange
Jan. 1
Shares
Price Jan. 2,
y New
Since
in
RANGE
-PRICES IN AUGUST-
■
Aggregate Sales
Sale
78
80
76
96
98
95
50%
Sale
47
49%
Sale
50%
?•;
Sale
#:
79% Aug 28
90
Aug 18
79
Aug
3
90
93% Aug
Apr 28
9% Mar 11
3
33% Jan
2% July 21
50 Ya Aug 31
44% Jun
93% Aug 24
% Aug 26
5
51
Aug~n
96
Sale
46
Sale
48% Aug
88% Apr 15
?
Aug
Apr
6
NEW YORK STOCK EXCHANGE—STOCKS
24
New York
Since
in
Jan. 1
August
Shares
1959
400
14,500
109,600
1,090
10,450
4,800
65,800
52,200
911,200
350,500
847,100
4,880
26,000
88,300
79,400
34,200
69,200
870
2,200
5,100
3,000
29,000
326,510
245,000
28,300
6,900
80,800
152,100 1,993,400
25,500
309,400
38,000
656,300
62,900
309,400
22,300
34,300
296,200
412,100
2,700
4,200
4,100
4,100
$4,200
106,600
1,868,600
7,610
'k: 9,610
19,600
92,200
200
9,000
4,400
254,200
760
450
4,700
Bid
Par
Ask
Bid
Ask
Bid
Ask
RANGE
IN AUGUST-
Highest
Stale
Sale
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Prices
Lowest'
Highest
Sale
Prices,
53% July 23
Enterprises Inc—1
Corp com—5
34 Vz
35
44%
48
46%
33
Jan
23
Sale
48%
Sale
49 %
Sale
44% Aug 12
47% Aug 13
48% Aug 28
39%
49 % Aug 31
39% Jan
2
51
July 24
100
10
Minerals & Chem Corp of
83%
Sale
89
Sale
88%
89%
88
90
83% Jan
2
92
Feb
38
Sale
38%
Sale
37%
38%
35% Feb
18
19%
Sale
5 % %
1st preferred
Midwest Oil Corp
49%
1
18%
Sale
21
Sale
119%
Sale
145
Sale
131
Sale
18%
Sale
28
Sale
27
Sale
93%
America
98%
95%
26
37%
Sale
35%
36%
28%
Sale
27%
Sale
24%
Sale
Sale
16%
Sale
Mining & Mfg
*
Ontario Paper__2.50
114%
Sale
,16%
141%
Sale
147%
33%
Sale
34%
Sale
$ 34%
Sale
35%
Sale
36
V;
Sale
34
34%
2nd
Minn
25
pfd
conv
19
&
Minn
Lt
Pwr &
Minnesota
*
Co
16%
,
V
Sale
23
Sale
45%
Sale
43%
Sale
25%
Sale
24
Sale
v
Sale
37%
Sale
39%
Sale
7%
Sale
>;v- 5%
Sale
5%
Sale
19
Aug 18
126% Aug 19
26 y8 Aug 10
21% Aug
145% Aug
28% Aug
Sale
48%
Sale
50%
Sale
Sale
42
35% Aug 24
24% Aug 18
16% Aug 19
138% Aug 10
33% Aug
3
34
Aug 28
19% Aug 19.
743% Aug 10
23% Aug 27
37% Aug
3
5% Aug
6
47
Aug
4
44%
45
19
Sale
18%
Sale
19
193/8
13%
Sale
16%
Sale
preferred——100
New
63
Sale
68%
Sale
16%
68%
69%
82% Allg 13
40
Aug 14
18% Aug
3
16% Aug
4
67% Aug 26
100
71
76%
77%
78
77
6.25;
common
Public Service Go-1
Industries
Mohasco
3%%
4.20%
B
Monsanto
76%
40%
Sale
39%
Sale
55%
Sale
53%
Sale
30%
Sale
31
Sale
32%
Sale
Aug 10
13% Aug
3
Aug 10
13% Aug 27
10
Aug 14
49
Aug 19
30% Aug
6
253/4
Sale
28%
Sale
23% Aug 18
21
Sale
25%
Sale
27%
35%
Sale
28%
Sale
26%
Sale
Sale
41%
Sale
49%
Sale
53
Sale
Sale
14%
Sale
13%
Sale
13%
14%
19
Sale
21%
Sale
21%
21%
A——25
-•
Chemical Co
2
13
13%
Sale
13%
15
13
14
10%
11%
10%
11
class
RR
Class
40%
Tool-—*
.———1.25
Machine
Monarch
Monon
com—5:
preferred
Co Inc
Mojud
Aug 12
4
27
40% Jun 7; 2;
36
Aug
Jan
8
111% Jan
28
18 y8 Feb
9
18
3
3
4
iooy8 Aug 14
38
Aug
4
27% Aug
3
17
Aug 3
147% Aug 12
35% Aug 12
92
Feb
25% Jan
24 % Aug
16% Jun
111% Jan
5
6
18
9
8
31% Apr
28
32% Jun
3
24
23 3/4 Aug
3
16 Va Jan
2
46% Aug
4
403/8 Jun
24
26% Aug
4
Aug
151% Apr 24
38
Mar 5
39
Jan 22
Jun
19
49% Apr
4
25
9
29% May
July
7
413/4 Mar 16
5% Aug
6
21% Mar
35
741% Aug 18
77: 6
24% Mar 20
July 21
29% July 29
100 Ya Aug 21
39% July 29
31
Jun
4
20% Feb 16
150
3
8
Jan
4
2
8
52% May 25
82% Aug 13
$40
Aug 21
51% Aug 25
91% July 29
453/4 July 29
41% Jan
Portland
Cement Co .———.12.50
Missouri
3,000
RR
Pac
22
Sale
90
class A—•
.
Sale
Sale
37%
RR com-*
Missouri
Sale
41%
1
Corp—
1
Development Co—5
Mississippi River Fuel-—10 f>
Mission
Mo-Kansas-Texas
v
17
22%
Minute Maid Corp
Mission
38% Aug
98% Aug 11
100 tV
Sale
25
Minneapolis & St Louis Ry.*
Minn S P & SS Marie
•
$1.50
Aug 21
37% Aug 19
.
Minn-Honeywell Reg
1.50
Mihneapolis-Moline Co com 1
$5.50 1st preferred
100
-
92,500
157,200 2,006,000
23,900
190,000
Opening or
Ang. 31
Closing or
Midland-Ross
Midland
Missouri
■«
Aug. 3
Opening or
STOCKS
Shares
7,200
PRICES
Price Jian. 2,
Stock Exchange
Aggregate Sales
8
Montana-Dakota Utll Co—5
21
90
Aug 3
44% Aug 5
19% Aug 14
10
203/8 Jan
30
18% Aug 14
12% Jail
8
18% Apr
70
60
Jan
9
68 Va Jan
9
14 Ya Aug
6
21% Aug
4
13% Aug 19
123/4 July 14
16
18% Jan
24
27
5
14
19
29
28
26
27
2
17
Aug
5
78% Aug 14
Jun
6
13
29
Jan
2
38% Jan
4
4
33% Aug 17
Jun
8
10% Aug
56% Aug
8
14
28% Jan
70
Aug
78% Aug
Jan
Jan
18% May
14% May
56% July
35% Mar
Montana Power Co—
35,500
*48,900
* ]
New common
$233/4 Aug 18
29% Aug 31
29% Aug 31
Montecatini Min & Chemical
10,300
31,400
111,700
8,900
65,600
50,600
21,400
12,900
9,200
5,000
11,400
27,500
4,000
22,900
7,800
7,400
50,600
; 10,300
23,600
2,360
21,000
82,600
20,700
52,700
101,500
19,900
22,400
74,200
450
242,400
384,400
1,117,700
i j 143,300
574,400
499,700
$140,400
160,600
113,000
t 75,500
179,900!
351,100
28,800
389,600
: 70,200
67,000
396,600
179,300
284,100
12,940
459,800
1,167,700
203,000
384,200
1,169,000
/::
35,100
580
,
U 260
2,420
411,000
8,390
2,600
3,730
32,600
25,000
207,200
3,800
21,600
470,700
58,100
1303,400
£■ 924,500
163,700
225,200
561,950
53,300
61,600
59,700
5,310
629,000
40,800
4,900
45,900
65,200
7,800
11,400
22,300
1,800
14,600
5,900
190
60,800
310
42~300
233,100
1,000 Lire
Oil Co
1
Montgomery Ward & Co—*
Monterey
Moore-McCormack
Morrell
(John);
Motorola
Lines
12
Motor
Wheel
Corp
Corp
NAFI
Sale
10
5
Inc
(G C)
National
Airlines
National
Aviation
National
Biscuit
59
Sale
Sale
Sale
Sale
Sale
19%
Sale
19
30%
30%
29%
Sale
29% Aug 11
Sale
35%
Sale
33%
34%
^.33/®. Aug 28
Sale
49%
Sale
49%
Sale
Sale
30%
Sale
28%
Sale
48% Aug 19
27% Aug 12
43
Sale
44
Sale
42
16
Aug 19
13% Aug 13
46
18%
Sale
Sale
16%
Sale
14%
—
14
Sale
13%
Sale
52 3/a
5
Sale
59%
Sale
57
Sale
22
Sale
22%
Sale
18%
Sale
Sale
26%
27 Va
49%
Sale
54%
Sale
52
Sale
154%
Sale
150%
Sale
152
Sale
9%
Sale
pfd
Fuel
National
National
Gas
61
Sale
60
Sale
9
Aug 19
57% Aug 19
27%
Sale
28 Va
Sale
27% Aug 11
52%
Sale
52%
Sale
29"%
10
Sale
32%
Sale
30%
Sale
Sale
101%
Sale
97%
Sale
Sale
23%
Sale
51% Aug
7
29% Aug 26
96% Aug 28
23% Aug 20
23%
60
94%
Sale
Sale
common-5
111
preferred A——100
153
Sale
6%
rrefe'red
129
B
—100
Nat Linen Service
Corp—1
Nat Mall
National
Steel
National
Sale
Sale
Sugar Refining
75%
•
National
U
Inc
1
57
Sale
92
94
Sale
122%
Sale
Sale
153
Sale
128% 130
21%
21%
128
129%
150
Sale
21%
22
43%
Sale
Sale
50
Sale
Sale
95%
Sale
36%
Sale
37%
Sale
37
Sale
19%
Sale
Sale
19%
13%
Sale
10%
1
Radiator
Sale
93
93%
Sale
Sale
12%
Sale
4
Theatres
61%
92%
131%
Sale
49%
10
National Tea Co
24
40%
10
Co
Corp
National
S
132
17
28%
& Steel Cast Co—*
National-Standard
7
Sale
77
78
19%
Sale
20%
Sale
83
85
Sale
89
Sale
Newmont Mining Corp
10
103%
86
22% Aug
28% Aug
55% Aug 12
155
Aug 24
26% Jan
_
41%
40
77%
79
78
21
Sale
20
83
Sale
Jun
57% Aug 19
32% Jan
2
54% Jun
8
34% Mar
3
28% Jun
3
5
6
96% Aug 28
21
Jun
1
109
55% Aug 19
71
July
104
Feb
145
Jun
10
131
124% Jun
9
91
Aug 24
9
Apr
24% Jan
Apr
97% Feb
9
6
22
6
13
3
12
5
15
12
3
6
21
27
26
132% Aug
3
Mar
3
159
134% Mar 12
22
Aug 18
22
Aug 18
17
Jan
2
44
Aug 28
28% Jan
2
44
Aug 28
52% Aug 17
45% Jun
9
54
98% Aug
74% Jan
7
Jan
23
98%
40%
Apr
Aug
Mar
Mar
Aug
Apr
July
6
38/ Aug 19
19% Aug
4
113% Aug 3
36
$18% Aug 19
9% Jun 10
11% Aug 19
13
Aug
3
21% Aug
4
7% Aug 18
90
24%
13%
14%
17
6
13
25
3
2
29
Mar 24
13% Jan
7
6% Aug 10
12
Jan
9
Aug 19
35% Apr 20
75
Jun 26
Aug 14
21%
37% Apr
31
83
83% Aug 27
34% May
56
Mar
164% Apr
14% Jan
80
Jan
32% Aug
Aug
Jan
12
153 % Aug 26
4
Aug 12
18
29% Jan
101% Aug
24% Aug
62
2
24
24
29
7
15
10
20
8
4
24
19% July 16
46% Feb
5
Aug 19
31% July
26% Jun
85
83%
2
15
24
8% Jun 12
49% Jan
147
10
Aug
4
62
Aug
3
29% Aug 18
53% Aug 26
Aug
80%
84
63% May
Aug 10
42%
100
England Elec System__l
N J Pwr & Lt Co 4% pfd-100
3% c/f>
New
May 13
13% Jan
2
52% Jan 12
18% Aug 27
Jun
14
18% Aug
14% Aug
60
Aug
33% Aug 13
42 Va Aug
3
79
Aug 12
21
Aug 28
33
Sale
com-
50% Jan
31
—
36%
Co f.T J)
preferred
39% July 24
Aug 31
Sale
—
*
Newberry
July
2
9
51% Aug
45
43% Jan
31 Va
5
Neptune Meter Co
7
Jan
37
26
41
13%
32
2
28
12
May
July
21% July
30% Aug
Sale
Sale
74
24% Jan
Sale
Sale
130
36% Aug
51% Aug
14
8 V4
12%
28
2
9
10
5
3
10
3
11
19
43% July
2
57% Jan
r/94,// Aug 17
132% Aug 3
28
53 Vz Aug
24% Feb
23% Jan
Aug
19% Aug
30 y8 Aug
13% Aug 31
1
1
—
3
27% Aug 28
36 % Jan
$30% Apr 23
16
Feb
9
28
Jan
2
68
Sale
Sale
Inc
Aug 17
41% Aug
6
Sale
Sale
19%
Co
40% Feb
124% Aug
6%
11%
Sale
Bros
20% July 30
13%
Sale
20%
Natomas
22
Sale
13
Sale
Nelsner
92% Aug
120
Aug
149% Aug
129
Aug
21% Aug
40
Aug
48% Aug
93
Aug
36% Aug
18% Aug
14
25 Va July 14
Sale
Sale
13%
Fibre Co—1
55% Aug 19
20% Jan
27% Aug 28
28% Aug
3
53% Aug 27
Aug 19
11% Aug 19
19% Aug 10
6% Aug 10
12%
Vulcanized
Nat
5
Sale
Sale
7%
Co
Aug
Sale
95
Sale
National Lead
51% Aug 28
Sale
100
Gypsum Co com—1
preferred
——•
$4.50
26% Aug 19
149
48 y2
_5
Co
Aug 31
18% Aug 27
13%
of 1951—100
ser
57
29%
Dairy Products—5
Distillers & Chem
41/4%
^3 %
Aug 10
79
-
Nat
28%
Sale
26 Va
com-_10
7%
National
10
Sale
preferred———--100
National
Can
Corp
-10
Nat'l Cash Register
5
Na*icnal City Lines
1
Co
3
25
19
31
Sale
45
-1
Corp—
Sale
5
30%
1
Inc
21%
39%
113
43%
1
Co
Sale
3
16%
5
Acme
Sale
Sale
3
14
24%
•
Corp
Corp
Natco
National
40%
25% Aug
25% Apg
49% Aug
20% Aug
v 36
Aug
105% Aug
4 59
Aug
18% Aug
28
1
10
& Bros
(F E)
21
123
60%
—5
Murray Corp of America
Myers
Sale
59%
—1';:
Brass Co
Munsingwear
Murphy Co
Sale
23%
3 ;
Products
Mueller
2iy8
10
Co
&
Inc
Motor
213,150
310,600
387,000
Shares
Amer
19% Jan
Apr
2
7
Aug
3
79% Jun
4
10%
15
Feb 26
10
43% Feb 26
82% Mar 2
21% Jan 19
86% Apr 30
107% Mar 11
Newport
24,000
353,700
64,700
286,700
186,300 2,427,600
75,200 1,083,300
News Shipbuilding
Dry Dock Co
™1
&
47%
Sale
42
Sale
39%
Sale
39% Aug 19
42% Aug
4
37% Jun
24%
28%
Sale
Sale
Sale
33%
Sale
34% Aug 28
23% Jan
9
27
29"% Aug 27
25% Feb
9
Chicago & St Louis—15
32
Sale
30%
28%
33%
New York & Harlem RR—50
270
33% Aug
3
295
Aug 21
New
York
N Y
Brake
Air
5
Central RR
New York
30
620
10,700
79,700
Hartford
8,700
90,500
*
Preferred 5%
238,100
12,800
153,300
190
5,710
N
295
29%
Sale
Sale
33%
Sale
32% Aug 10
325
Y
RR
•
com
series A.100
Shipbuilding Corp
1
10
Sale
325
19%
275
Aug 28
Sale
275
Aug 28
Sale
13%
Sale
29%
Sale
33%
Sale
31%
Sale
•
56
Sale
58
Sale
100
78
79
78
38%
Sale
36%
3.40%
70
Sale
75
Sale
78
80
Y State Elec & Gas
34% Aug 28
8
36% May 22
440
Feb 13
Aug 11
58% Aug 20
50
Jun
Aug 28
80
75
36
25
31% Aug
3
3
4
10% Jan
20% Jan
6
5
38% Feb 17
Corp
Common
$3.75
6% AUg 28
13% Aug 25
29% Aug 27
7% Aug
15% Aug
77
6%
6% Aug 28
13% Aug 25
29% Aug 27
56
Sale
Sale
7%
15
3.60%
N
295
31% Feb 27
49% Mar 13
31% July
York New Haven &
New
11,000
290
Sale
27% Aug 10
26% Aug 19
preferred
80
9
Apr
24
37% Aug
35% Jun
19
71
6
Aug 17
68
Jun
25
75
Aug 12
71% Jun
16
75
Jun
22
80
Jun
3
102% Jun
10
Jun
5
26% Jan
2
Aug 14
59% May 12
84% Mar 11
Niagara Mohawk Pwr Corp—•
146,300
792,000
410
8,270
15,700
7,480
3,580
7,650
15,260
79,900
1,010 7
610
510
n
960
400
4,200
'
2,200
t2,200
$63,800
209,100
13,000
9,500
19,700
1,500
297,200 2,016,000
17,200
56,800
18,500
198,400
4,500
720
•
Common
preferred
100
preferred——.100
3.90% preferred—
—100
4.10% preferred
—100
5.25% preferred
100
4.85% preferred
100
Niagara Share Corp—
5
New common
—5
Nopco Chemical Co
Norfolk
Western
&
Adjustment
pfd
North Amer Aviation
North
American
Northeast
Car
l
Capital Corp
360
455,300
V/ 5,690
620
12,490
49,900
614,100
For
Northern
Central
1
Sale
68 %
70
70%
73%
Sale
75
Sale
Sale
Sale
77
Sale
85
87
78
105%
Sale
34%
Sale
22
24
26 Va
82
97
—
;
42%
101%
85
Sale
98
105% 106
97%
98%
23
Sale
Sale
Aug
69% Aug
72% Aug
77
Aug
84
Aug
7
19
31
20
103% Aug
6
Aug
6
33% Aug 19
22% Aug 19
39% Aug 19
96 %
80% Aug 20
26
105% Aug 24
98% Aug 21
;
7
34% Aug
23% Aug 25
43
Aug
5
101% Aug
3
22% Aug 28
45% Aug
3
39
Aug
3
42% Aug 31
71
Aug
4
/ 87/r Aug
95
$22% Aug 19
$34
Jun 17
Sale
41%
87
Sale
Sale
95%
Sale
91
22%
22%
22
Sale
22
22%
443/,,
sale
45%
Sale
38%
Sale
21% Aug
6
35% Aug 24
39
Sale
36%
Sale
41%
70%
Sale
42%
Sale
Sale
70%
71
31%
Sale
30%
Sale
30% Aug 31
Sale
103 Va Aug 28
104% Aug 13
102/
Jun
17
109
111% .Aug
55% Aug
108
Jan
8
47% Feb
9
Corp.,5
Northern
54,500
25
25
36%
82% 83%
103% 104%
96
96%
1
Ry
Sale
23%
Sale
70
71
Aug 19
35% Aug 19
40
Aug 19
84% Jan
29
21% Jun
3
41% Jan 14
73% Apr
1
77*% Apr 13
85% Mar 3
88% Apr
2
108
Mar 23
102% Feb 26
36% July 10
23% Aug 25
44% July 2
104% July
9
23% Mar 10
35% Aug 24
-
52% Mar 18
35 Va
40 Va Jun
July 22
21% Jan
28
30
44% July 23
Natural Gas—
Common
—
5 %%
Ry
_50
10
preferred --——100
5.80% preferred
100
Northern Pacific Ry
5
footnotes,
see
page
29.
32%
105
Sale
105 %
108% 109Vz
50
Sale
103 Va 104 Va
104
110Va UlVz
55%
Sale
107% 108%
52 %
Sale
69% Ang 21
Aug 28
49% Aug 19
32
Aug
3
6
3
69% Aug 21
28
Jun24
73
Jan
27
35% Jan 22
108
Feb
113% Mar
16
6
57 y8 May 22
September, 1959
NEW YORK STOCK EXCHANGE—STOCKS
■'
Aggregate Sales
New York
Price Jan. 2,
1959
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
Since
m
Opening
P»,
Bid
-PRICES IN AUGUST-
Aug. 3
or
Ask
25
Opening
Bid
Aug. $1
Closing o*
or
Ask
Prices
Bid
Ask
RANGE
Lowest
Stale
Highest
'v-
SINCE JAN. 1
Lowest
,
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Northern States Pow (Minn)
115,390
730,690
928,800 2,118,000
1,730 V 13,540
490
22 Va
Sale
73%
Bale
73
,
60,400 1,012,200
91,400
708,200
12,400
117,800
17,600
157,400
20,300
167,400
1,510
9,770
350
5,000
210
6,750
10
1,950
56,200
787,400
Sale
23%
100
_.
1,230
3,040
2,590
220
__5
._
__
Rights
$3.60 preferred
$4.10 preferred—
5,680
100
Common
£
24%
Sale
23
22 Va Jan
Sale
Aug 3
3/64 Aug 3
Aug 28
81
Aug 31
24 y»
72%
72
74
72
83
85
Aug~25
81% May 18
85
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
82% July 14
29% Aug
7
7
30 y4 Jan
Sale
Sale
Sale
83%
84
81
82
84
81%
82%
85
86
83
84
83
85
84%
86%
33%
32%
34%
Sale
33%
40%
39%
Sale
30%
Sale
Sale
36%
Sale
36
36%
52%
Sale
77
Sale
84%
preferred—
Ohio Oil Co (The)
Sale
89
Sale
Sale
81
83
99
79%
93%
81
97%
Sale
91%
94%
92
100
62%
89
95
90
91%
89%
90%
12
84 %
24
29%
7
34%
10
35%
26
74
25
60 %
10
38%
4
80% Aug
7
93% Aug 13
90% Aug 27
40%
4.44%
Sale
Sale
80
Ohio Edison Co common
12
4.40% preferred—..100
3.90% preferred
100
4.56% preferred—.
100
Sale
91%
—
1
Northwest Airlines com—.10
5%% convertible pfd
25
Norwich Pharmacal Co
1.25
Sale
42%
Sale
41%
Sale
40
Sale
Sale
Sale
Sale
-79%
61%
*
Sale
July
Sale
34%
41'A
39%
82
63
92
82
94%
90%
80% Jun
5
3
6
3
3
26
21
25
9
4
31% Jan
86% Mar 2
88% Mar 23
89
27
9
57% Jun
88% July 16
77% July 7
90% Jun 10
4
89% Jun
Mar 25
44% May
46% Apr
44
Apr
92 Va Jun
67% Jan
7
47% Jan
27
42% Aug
3
Aug 19
25% Apr 20
5/64 July 28
77% Mt.r 17
88% Mar 23
6
80% Jun
Aug
Ang
Aug
Aug
Aug
Aug
Aug
Aug
60%
Northrop Corp
2
3/64 July 23
82%
84
82%
83%
81%
82%
,84
.100
4.08% preferred.——100
4.11% preferred.100
$4.16 preferred
—100
Aug 25
5/64 Aug
6
Aug 6
84
Aug 14
12
10
10
29
30
95% Jan
16
85
Jan
12
100
Jan
13
95% Jan 16
46% May 21
25
393/8 Jun 24
Oklahoma Gas & Elec Co—
15,600
-
160,300
'12,700
1,100
167,400
600
40
Common
preferred..
4.24% pfd series
11,900
211,200 2,078,000
85,600 1,892,600
20,700
297,900
4,500
13,800
6,400
101,000
1,200
4,100
42,900
18,500
>
Sale
27%
Sale
28%
55%
Sale
51%
14%
19%
18%
Sale
72%
Sale
80%
Sale
80
Sale
34%
Sale
36
Sale
35%
Sale
15%
15%
16
15%
16
Marine
Manufacturing Co
30c
Overland Corp (The)
1
Owens-Corning Fiberglas
1
Owens-Illinois Glass com.6.25
\%
preferred
100
Oxford Paper Co common-15
64%
preferred
Pacific
5%
Coast
1,000
790
610
9,740
8,100
650
3,730
460
4,580
55,400
£257,700
167,000
1,720,200
410
5,970
31,500
400
401,700
8,040
3,660
120,500
1,447,400
8,800
155,700
380
1,320
1157,900
2,424
237,200
1235,800
235,900
1,180
7,100
124,700
510
Sale
95
95
12
12%
12
94% Aug
13% Aug
19%
Sale
18
20 % Aug 26
14%
Sale
12%
Sale
12
22%
Sale
20%
22
22
62
60
61
Aug 19
49% Aug 10
Sale
10
62
Sale
63
62%
63%
Sale
65
Sale
63%
Sale
•
53%
Sale
50%
Sale
Sale
34%
37
52%
55
50%
51 %
136
182%
Sale
190
Sale
Sale
136
Sale
138
Sale
135%
4%
Sale
-——I
22%
Sale
59
Sale
92
93%
46%
Sale
Glass
Sand
30% Jun
2
9
58% July 28
21% Jun 11
14Ve Jan
7
61% Jan
19
83
Aug
7
39% July
16% May
94% July
104% July
110% Aug
38% Apr
99% Feb
14% May
23% Jan
15% Jan
23% Feb
26
15
4%
Sale
33%
Sale
33
29%
Sale
24%
Sale
Sale
Corp
Sale
93
91
Sale
46%
95%
sale
Sale
47%
28%
52%
38%
Sale
Sale
29%
Sale
49%
Sale
50%
Sale
2%
Sale
2%
Sale
15
Sale
15%
Sale
2%
Sale
57%
Sale
57
Sale
37
Sale
34%
Sale
34%
Sale
108
Sale
112%
Sale
33%
62
72
64
27%
Sale
75
28
Sale
Sale
Sale
93%
10
19%
Sale
18
Sale
17%
43%
Sale
Sale
45
& Eastern
5
;
33 %c
Pet Milk Co common
•
60%
63%
Sale
Sale
65
66
64%
65%
Sale
31%
46%
94%
Sale
33
Sale
47
47%
95
96%
39%
4 V2 %
preferred—. ^...100
Petroleum Corp of Amer
1
Pfeiffer Brewing Corp
5
Pfizer (Chas) & Co—
Common
33^30
4% 2nd pfd (conv)
100
Phelps Dodge Corp
12.50
99
40
101
18% -Sale
Sale
4%
96
98
60%
u
Sale
Sale
96
18
Sale
17%
Sale
,4%
Sale
Sale
36%
Sale
39%
95%
97%
96
60
Sale
58%
;
100
Sale
49%
Sale
Sale
""52 :
Sale
52%
51% Aug
21%
22
21
21%
21%
Sale
21
Sale
96
Sale
96
97
81
3.80%
86%
87
4.30%
99
Sale
preferred
100
preferred
100
4.68% preferred
100
Ph.la & Reading Corp
50c
Philco Corp common
3
3%% pfd series A
100
Philip Morris & Co com—_5
4%
preferred
100
104% 106
46
83
Sale
Sale
93
101%
Sale
Sale
Sale
27%
Sale
71%
-69
Sale
59%
Sale
79%
81
82
82%
77
77%
78%
79%
40
Sale
23
71
70
Sale
58%
81%
Sale
81%
78%
Sale
75%
60%
3
5
17
14
31
3
5
3
3
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
10
10
24
19
11
18
21
5
48%
Sale
49%
Sale
47%
Sale
46 %
Corp com
1
5%
preferred
100"
Pillsbury Co Inc com..No par
11%
Sale
13
Sale
12%
Sale
95%
97%
95
97%
96%
98
Sale
49%
Sale
46
Aug
G
7
3
95% Aug 19
18 y8 Aug
3
5% Aug
6
39% Aug
3
100
Aug 20
61% Aug
6
54
Aug
21% Aug
Aug
83% Aug
12
17
10
20
Aug 11
98
93
101% Agu
46% Aug
28% Aug
2
J2 Aug 10
3
3
42 Va Aug
36% Feb
23% Jan
46%
2%
12%
21%
Jan
49% July 30
31% July 24
65% Mar 20
9
12
3% Jan 30
16% July 22
24% Apr
8
64% Jun 11
May 14
26
Jun
29
47% Jan
32 y2 Aug
R
18
98% Jan
21
39% Mar 12
117
93
Jun
July 6
82% Mar 23
5
29% May
1
102% Apr
8
98% Apr 20
30
Jan
5
8
91% Jun 29
1
15% Apr
43
Feb 10
'
55% Mar 20
64% Aug 11
Mar 23
49% Jan
62
Feb
5
9
74
26% Jan
2
33% Aug
£36% Feb
13
95
July
5
50
Apr 23
99% Feb 23
19% Jan 22
2
16% Jun
25
Jan
12
4
6% Feb 24
43% May
£35% Aug 26
95 y8 July 29
56% Aug 21
46% Jun
100
Jun
25
94
Jun
30
80
Jun
17
99
89% July 14
99
£40
104% Jan 26
Bey* May 12
36% May 6
73
Apr 30
Jan
7
Jan
5
Jun
9
83
78
Jun
19
7
4
3
2
Jan
4
Aug 10
Jun
67
Aug
21
4
Mar 30
70% Mar 5
57
Apr
8
22% Jan 26
103% Apr 15
88% Apr 13
9
21
54
79% Aug
49% Aug
4
Mar
36
£29% Aug 20
62
Jan
5
£27% July
: 2
28
50% Mar 13
23
Feb
II July 31
59% Jan
94
Jan
10
3
71% Aug
4
60% Aug 27
12 y8 Aug 27
95 lU Aug 10
48%
3
46 y2 Aug
3
64% Aug 11
66% Aug
4
33% Aug
5
47"% Aug
4
Aug 11
100 % Aug
Sale
26
71%
61%
90
Sale
43
Aug
45% July 15
45% July 15
17
18
Aug 3
80% Aug 11
84
92
82
23%
68%
series preferred.100
Phillips Petroleum Co—
91%
101%
Jun
99
Aug
93% Aug
96
Sale
4% Aug 26
Aug 31
91
12
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
7
Aug 19
198% Aug 12
25
33% Aug
3
Aug 28
28% Aug 11
4
100%
*
20
28 % Aug 12
144% Apr 24
6% Jan 29
17
-
76
4
*
100
common
common.
preferred
5
26
2
Jun
33
;
112% Aug
45
Aug 13
95% Aug 19
17% Aug 10
4% Aug 26
35% Aug 26
95% Aug
7
56% Aug 21
£26
Jun
57%
4
4
14
16
Aug 11
Jan
149
130
43
2%
62% Aug 10
31% Aug
3
Sale
5
Aug
Jan
22% Jan
16%
27% Aug
7
97% Aug 11
Sale
Sale
67
26%
100
Pepsi-Cola Co
46%
50%
25
Ry
52
48%
16% Aug 10
43% Aug 19
60% Aug
3
99
93
19
Aug 19
47
70 % Aug 18
Sale
97%
Sale
37
7
2
28
28
28
67% Apr
66% Apr
56% Jan
£ 92
Aug 24
93
Sale
94%
9
34%
Sale
100%
100
pfd
RR Co
10
17
24
93%
100
series
22
56% Feb
54%
98
preferred
Jun
47% Jun
29%
im
4Vi%
Aug. 10
11% Aug 11
51% Aug 25
29% Aug 20
Sale
30%
Sale
18
58 y4 Jun
Aug 31
107
Sale
108
97% Jan 27
Feb 12
4
54% Aug 19
32% Aug 18
Sale
9
4
Aug 10
2% Aug 20
15% Aug
5
23
Aug 11
Sale
23%
'
29% Aug
% Aug
48
:
2%
23%
Sale
49%
1
28
Sale
Sale
24
3
28% Aug 12
Aug 14
4% Aug
3
41% Aug
3
Aug 31
46% Aug 10
91% Aug
5
42% Aug 10
43% Aug 10
Sale
Sale
3
195% Aug 12
II Aug 10
49%
6
142
23% Aug 10
Sale
10
61% Feb
79% Feb
4
52
Aug 11
Sale
Sale
29% May 7
15% Jan 15
Aug
63
135% Aug 31
4% Aug 26
Sale
49%
91%
46%
48%
& Light com„ •
3.90%
5
65% Aug
50% Aug
Aug 19
4%
41%
25%
>
12% Aug
51% Aug 19
178% Aug 10
Sale
27%
149
100
Consol
pref
27
5
27 y8 Jan
41% Feb
18
Sale
25
Pennsylvania
People's Drug Stores Inc
People's Gas Lt & Coke
;
17
Aug 10
Aug 10
11% Aug 11
II
conv
v;
4
Feb
923/4 Aug 17
10% Jan 26
93%
& Teleg__lOO
Phila Electric Co
18
90% Feb
32
Sale
when lss'd-14 2/7
Inc
34% Mar
9
16% July 1
84% July 29
36 y8 Aug 28
19%
Power
$1
91
Aug 21
102% Aug
3
110% Aug 28
19%
Corp—l
Electronics_50c
American World
4.40%
3
16 V Aug 25
13%
Corp
preferred
Peoria
Aug
93%
4.40%
3,110
18,600
36
10
11
6
21
19
19
Sale
Penn
580,800
266,600
19,100
Sale
Sale
31% Aug
>S15% Aug
; 82
Aug
* 96%
Aug
107% Aug
32
Aug
92% Aug
Sale
Mills
,
36
7
94%
Penn
1723,000
250
Sale
Sale
33
Pennsalt Chemicals Corp—
New common
,3
109,900
337,600
83,100
108%
Sale
88
97%
110%
Sale
Rights
570
132,700
Sale
<
Packard-Bell
122,700 2,225,600
10,700
37,400
28,600
371,800
230
3,990
89,600
943.500
4,000
£84,400
7,300
26,700
Sale
Sale
•
Pacific
Airways
Aug
l
Corp
Lighting
Pacific Tin
83
25
Pacific
Pacific Teleph
28% Aug 26
56% Aug
6
19% Aug
3
4
49% Aug 19
18% Aug 28
78% Aug 19
27% Jun
6
>11%
20%
common
Pacific Gas & Electric
9,590
130
102%
34%
93%
Aggreg—5
preferred
6%
15%
88%
Sale
99
•
&
Pacific Finance
New com
Sale
87%
Pacific Amer Fisheries Inc_5
Pacific Cement
Sale
31% Aug
3
17y8 Aug 26
86 V2 Aug
3
&
—
18,200
t98,900
19,760
29% Aug 24
7
17
Aug
85% Aug
27% Aug
Sale
Sale
$5
£68,800
22,500
2,090
U 840
17%
86%
Sale
408,300
•
2,310
4%
preferred
100
Paramount Pictures
254,900
1
1,216,600 Parke Davis & Co
*
Parker Rust-Proof Co
82,400
2.50
97.000
Parmelee Transportation
*
84,700 Patino Mines & Ent Cons
1
1,046,900 Peabody Coal Co common
5
8,200 I
5%
conv prior pfd
—25
Penick & Ford Ltd
73,200
3.50
469,600 Penn-Dlxie Cement Corp
1
187,800
Penney (J C) Co
*
3,100
85%
Sale
Panhandle Eastern Pipe
Line Co common
30,900
Sale
17
Sale
85%
27%
394,500 3,075,200
1,457,500 2,143,200
86,500
U
30%
17 %
31%
>17
18
90
44%
Pan
180
Sale
17%
88%
•
Oklahoma Natural Gas__7.50
105,700 1,140,800
300 i
5,200
22,400
287,800
22,000
245,700
4,900
50,100
16,500
143,200
200
2,720
3,500
126,900
16,000
151,400
4,900
39,400
2,200
7,100
80,000
24,800
344,000
35,100
417,347
300
4,000
17,160
156,850
53,200
153,200
1,250
13,250
24,200
282,300
34,500
53,900
30,200
30%
20
100
Olin-Mathieson Chem Corp.5
Oliver Corp common
_l
Otis Elevator Co
6.25
Outboard
32,600
5
4%
65% Mar 10
84% Apr 14
82
Mar 23
75% Aug 18
44% Jun 23
52% Mar 23
Phillips-Van Heusen
25,400
120
22,700
81,400
26,200
"600
27,000
420
29,300
41,800
34,900
3,450
448,900
;
330
2,100
3,500
745,000
513,300
3,090
>
95,600
510
19,500
2,110
233,700
35,780
126,400
8,400
29,500
82,600
11,500
3,010
Pot
?itts
200,700
786,800
137,700
40,538
Coke
&
*
90
Sale
91
92
92
21%
Sale
39%
Sale
41%
41%
Sale
35%
Sale
91
Aug
4
37% Aug 11
33% Aug 10
Sale
24
Sale
24%
Sale
23% Aug 19
41% Aug
3
25% Aug 13
94
2
Chemical
22
10
$5 conv preferred
*
4.80% preferred (conv)„*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7%
guaranteed pfd
Metallurgical Co
Pittsburgh Plate Glas
92
5%
Pitts
&
ser pr
Co 5%%
page
Sale
133% Aug 19
136
135%
135
Sale
Sale
40
Sale
37%
86
Sale
82%
Sale
136
24%
Sale
Sale
77
Sale
76%: Sale
Sale
82
83
80
81%
21%
Sale
20
Sale
19%
19%
120
123%
Sale
23%
Sale
:
24%
29.
s
Sale
121% 125
74%
Sale
64%
125
Sale
108%
Sale
103%
Sale
35%
28%
Sale
Sale
28%
Sale
44%
27%
100%
Sale
141%
Sale
137%
—10
24%
Sale
28
Sale
90
Sale
93%
Sale
27%
93%
f pref.100
.
44
Sale
69
107
Sale
,
108%
Sale
Sale
,
Sale
28
15% Mar 12
95% Aug 10
97% Aug 25
49% Aug 27
95% May 8
42% Aug 14
45% July 7
25% July 2
11% Jan
£41% Mar 31
90
Jan
20% Jan
2
8
£33% Aug 10
21% Jan
5
89
Sale
Sale
1
Poor <fe Co class Bu
see
Aug 24
16% Aug
3
96
Sale
78%
1
75
_2.50
Polaroid Co
footnotes,
96
18%
5
preferred
Plough Inc
Plymouth Oil Co.
Porter
92
92
Sale
71%
pref—100
common
conv
90
Sale
16%
77%
100
Pitts Young & Ash Ry—
7% non-cum preferred.100
$3.50
92
94%
25%
West Virginia
Pittston Co
89
sale
133
100
1.25
10
preferred class A—100
1st
94%
94
15%
Pittsburgh Steel Co com—10
5%%
93%
90
—
Pitts
97% Aug 25
49% Aug 27
92% Aug 20
42% Aug 14
Aug 10
1
-preferred
Aircraft Corp
fitney-Bowes Inc
Piper
32,320
10
r
$4
13 V* Aug 14
34
,
Aug
86% Aug
24% Aug
77
Aug
81 y2
76% Aug 11
Aug 19
19
Aug
6
80
7
17
Aug 31
3
40
Aug 19
79% Aug 19
21% Aug 19
,
Aug
19 Va Aug
Aug
Aug
20
3
27
3
6
3
124% Aug 11
64% Aug
3
1243/4 Aug 11
69
Aug 28
103
107
Aug 27
41%
27%
126
Sale
26%
94%
93%
Aug
Aug
Aug
Aug
Aug
Aug
5
■
24
25
17
19
3
45
Aug
30% Aug
Aug
28% Aug
94% Aug
147
•
6
4
4
4
3
Jun
Jun
94
4
90
29
15
145
28% Jan 26
82% Jan
Aug
34% Mar 31
25% Jun 25
96% Jan 19
24
Jan
7
Jan
14
9
132
11
9
29
86
Feb
23% Jan
9
Mar 10
74% Jan
62y4 July 31
88
4
July 23
91% Mar 19
77 Va Jan
100% Jun
Mar
42
73% May
19% Mav
71V4 Jan
122% Jun
2
19 y* Aug 17
133% July 29
24% Jan
9
19
Mar 18
99% Apr
Apr 28
2
114% Jan 22
V
47% July 27
31% Apr 17
151% Jun 29
28% May 14
)5% Apr
2
■y-p
.
•
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
in
Jan. 1
Shares
Shares
37,800
28,200
15,700
382,800
268,487
194,200
New York
Sinee
August
or
STOCKS
Procter
Power—.10
Co——2
Electric
Potomac
^id^ Ask*
Par
27%
73%
Gamble
&
Pub Serv Co of Colorado—.10
50 %
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Aug. 3
Opening or
Bid
Ask
Aug. 31
Closing or
,
Bid
Sale
Sale
Sale
27%
88%
50%
83
Sale
Sale
Sale
82
84
83
84%
83%
85
87%
90
26%
82%
39%
29%
49%
Lowest
Highest
"v 'Sale
Prices
Ask
Sale
Sale
Sale
Sale
Sale
Sale
1
Lowest
Stale
26
Aug 5
82% Aug 3 :
49% Aug 20
Sale ).
Prices
i
29% Feb 24
25% May 9
73% Feb
9
47% Feb 17
27% Aug 28
90
Aug 27
51% Aug 11
-
;
Highest
Sale
Prices
Prices
90
Aug 27
9
58% Jan
Public Serv Elec & Gas—
63,500
890
2,060
90:
920
—*
38%
Sale
pref common..*
preferred
100
preferred
100
preferred
100
preferred
100
29 %
83
Sale
84
86
Common
722,400
172,030
4,520
4,850
5,730
16,220
29,030
,
div
$1.40
4.08%
4.18%
4.30%
5.05%
Pub Serv
32,500
324,300
4,520
17,000
21,700
24,680
647,500
3,400
248,400
214,200
679,500
340
1,300
100
1,570
85,300
520
29,900
29,300
52,400
5,600
23,600
2,700
24,800
103,100 1,575,100
340,000 2,860,100
13,500
209,700
1,100
13,500
4,400
28,600
9,600
198,300
61,300
760,300
66,400 1409,800
Radio Corp
$3.50
373,800
343,723
1,500
*61,200
180,500
446,600
31,410
8~400
43,100
i 32,400
2,850
80
17,800
10,800
5,700
362,300
60,600
15,300
n
'
28,900
} 13,700
97,400
1,280
;
100
Reeves Bros
Reichhold
1,870
415,500
1,600
28,200
29,500
11,700
549,400
35,100
668,200
1,340
464,500
169,400
(Robt)
div
90
33,100
11,200
19,100
i
221,700 *,*77,700
48,300
708,300
4,300
67,600
212,900
854,300
28,800
264,200
Vi 210
1,700
600
7,000
38,300
591,800
70
1,340
J£?.7°0
22,500
40%
Sale
48%
Sale
53,300
225,700
1,010
4,900
;
Sale
Sale
127%
Sale
130
26%
26%
'26
Sale
Sale
66%
71%.
Sale
35%
Sale
20%
12%
—
Mfg
—
—
81 %
Sale
Sale
133
37% Jun
Aug 14
Aug 24
28% Jun 16
43% Apr
33% Mar
81% Jun 29
91 Va Mar 20
80
92
Mar 20
93
Jan
86% Aug 18
90
Aug 18
103% Aug
6
47% Aug
127% Aug
43%
■75%
22%
21%
111%
12 %
19
19
31
7
14
10
28
10
86
85% July
100% Jun
60% Aug 10
70% Aug
7
31
Aug 25
Sale
33%
Sale
72
Sale
26%
Sale
Sale
47
Sale
Sale
20%
Sale
34
34
Sale
33%
34
Sale
31%
Sale
31%
23%
Sale
6
48% Feb
9
22
26%
Sale
28%
Sale
Sale
33%
Sale
89% Aug 19
8%
Sale
19%
Sale
—
68
32%
Sale
—
Sale
Sale
8%
18
8%
18%
Sale
56%
Sale
62%
31%
32%
28%
Sale
58%
22%
60
60
Sale
Sale
20%
Sale
io y8
Sale
9%
Sale
44%
Sale
Sale
47%
108%
46%
145%
Sale;
Sale
46
Sale
Sale
54%
Sale
80
82
80%
21%
Sale
23%
Sale
Sale
57%
Sale
Sale
81%
Sale
<
72% Aug 27
2
5
127
Jun
Feb
140
25
24
25
May 11
74% Mar 5
38% May 6
73
May 22
30% July 10
19% Feb
73% Apr 27
25
Jan 21
45
Aug
20% July 21
33
Aug 24
Jan
37% Jan 26
33% Jan 14
1
2
19 Va Jan
3
2
5
,12
Jan
27% Jun
29% Aug 31
40% Apr 22
129% Aug 19
7
12% Feb 16
20 Va Apr 17
62% Aug 31
36% July 23
Jan
22%
10%
14%
81 Va
i
=
53%
16% Jan
Aug 19
Aug 3
Aug 9
Aug 18
Aug 31
Aug
3
Aug 24
20% Aug 20
6
30% Jan
54 y* July 9
63% July 27
7
122% July 28
49
Jun 24
163
July 24
9
45% Mar 12
116
Mar
3
58
Aug 31
84% Mar 26
147% Jun 15
79% Jun 24
18
5
7
50% July
7
65% Feb
58 ^ Aug 31
81% Aug 24
23% Aug
4
53% Aug 13
80
Aug
3
28% Jan
11% July 7
14% July 7
81% Aug 31
8
66% Apr
5
38% Jan
28
46% Jan
63% Aug 18
47% Aug
3
114% Aug
3
47% Aug
7
153% Aug
4
125% Aug 19
60% Mar
Jan
19% July 15
8% Jan 22
13% Jan
5
71
43% Feb
23% Jan
56% Jan
30
Mar
27% Jan 26
69% Jun
29% Aug 31
34% Aug 4
58% Aug 10
41% Aug 10
92 % Aug 10
47%
152
—
23% Aug
48% Aug 31
Sale
113
48% Apr 16
54% Jan 16
55
Sale
7
36% Aug 31
39% Jun 23
Jan
60
Sale
61%
86% Jan
45% May
58
16% Jan
42% Jan
Sale
46%
9
8% Aug 3
Aug
3
62% Aug 31
33% Aug
4
14%
v
9
Mar
31% Jun 24
Aug 14
31% Aug 11
Aug 25
48%
60%
Sale
Jun
84
20
8
81%
14%
Sale:
10
17% Aug 27
54% Aug 11
27% Aug 25
Sale
Sale
53%
107% Jun 23
34
57% Aug
5
19 Va Aug 10
9% Aug 10
14% Aug 14
73% Aug 19
76%
,14%
76 Va Mar 13
23% Jan 13
22% May 14
117% Feb
5
15
Jan 16
20% Jun 29
35% Aug
4
72
Aug 28
28% Aug 12
53% Aug 3
21% Aug
3
Aug
6
Aug 26
Aug
7
20% Aug 10
33
Aug 24
30% Aug
5
20Aug 19
22% Aug 10
Sale
Aug 17
Aug 7
Aug
3
Aug
4
Aug 11
66% Aug
3
72% Aug 24
45
20%
Aug 13
24
53
Sale
Oil
Corp
25% July 16
Paper
Corp
10
35 %
5
43%
Sale
2
Sale>
35%
45
Sale
37%
4%
Co
87
Sale
4%
Sale
34%
Sale
36%
41 %
40
Sale
—
—.
Sale
2
:
Sale
84%
44%
Sale
Sale
Sale
47%
Sale
4%
Sale
2
Aug
80% Aug
42 % Aug
36
Aug
2% Aug
87% Aug
10
21
10
14
Jan 27
2% Jan
July 7
77% Jun 2*
32% Apr 16
2
7
3
45
Aug
3
53% Aug 31
5
26
45% July 31
53% Aug 31
111
35% July 27
Jan
Antelope Cop Mines—
5%%
shares
preferred—25
conv
Rockwell-Standard
29 %
Sale
488%
Sale
preferred series A_100
Corp_
1
90%
22 %
94
Sale
Sale
Sale
(Geo
D)
Rubbermaid
10 Va
19 %
1
20g
1
48%
24%
Sale
Sale
1
Inc
Sale
49
Sale
50
54
48
4% Aug 3
42% Aug 10
4
4% Aug 12
Sale
43%
Sale
42% Aug 19
Sale
28%
36%
Sale
27% Aug
3
34% Aug 19
624% Aug 10
Sale
38%
Sale
Sale
689
Sale
87%
89%
84
86%
20%
Sale
18%
Sale
11
Sale
10%
Sale
28%
Sale
24%
Sale
Sale
20
Sale
44%
Sale
45%
Sale
17%
Sale
18%
Sale
Sale
Sale
Sale
41
673
29 Va Jan
3
11% Aug 18
28% Aug
3
10%
19 %
16%
40%
19
Aug 31
16% Aug
7
16
Jun
3
4
38"%
Sale
43
Sale
——5
11%
Sale
12%
12%
13%
Sale
10% Aug 24
Safeway Stores com—..1.66%
41%
Sale
37%
Sale
38%
Sale
85%
Sale
85
Sale
87%
Sale
36% Aug
84% Aug
39% Aug 17
90% Aug 17
preferred
4%
100
4.30%
conv preferred__100
Joseph Lead Co
10
Lt <!z Pow Co
*
260
Louis-San
Fran
5%
Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc_1.40
Schering Corp common
1
preferred
conv
235
255
245
250
Sale
Aug 26
32% Aug 20
250
33V
33 >
Sale
32% Aug 27
34
Sale
22
Aug 10
77% Aug 18
51 Va Aug 10
94 Va Aug
5
26% Aug 11
38% Aug 20
16% Aug 14
41% Aug 10
27% Aug 18
42% Aug 31
30
24%
Sale
71%
78%
79%
Sale
52%
95%
Sale
;v* 94\-V 97
26
35
•
Sale
Sale
2C*
.
76
78
Sale
Sale
,53
94%
26%
Sale
26%
Sale
41%
Sale
41%
Sale
Sale
15%
Sale
18
Sale
17
Sale
44%
Sale
43%
Sale
42%
Sale
55%
Sale
43%
Sale
70
Sale
70%
Sale
44
Sale
45
46
Schick Inc
1
12%
Sale
15%
Sale
*
72%
Sale
83%
Sale
85%
Sale
78
79%
77
Sale
77
92
95
89
Sale
87%
24%
73
Sale
26%
Sale
24%
Sale
73%
70%
72
72
73
$3.40
preferred
*
preferred——*
Scovill Mfg Co common—25
3.65% preferred
100
Screw & Bolt Corp of
.
$4
America
1
Air
Line
RR
Sale
7%
Sale
37 %
Sale
36%
Sale
33 Va Aug
Sale
24%
Sale
36%
23%
Sale
24%
Sale
23
23%
Sale
44%
Sale
41%
Sale
38%
Sale
Sale
16%
Sale
40%
38%
15%
Sale
13%
Sale
85
Sale
80%
Sale
84%
Sale
79
Aug
21%
Sale
Sale
20%
20%
Sale
20%
Sale
20
Aug
3
Sale
21
Sale
20% Aug
3
16% Aug 10
26% Aug 10
46% Aug
6
Seiberling Rubber Co
Serve! Inc common
1
preferred
1
162,000
450,700
210,000
Sharon
Shattuck
(Frank G)
37,900
369,700
Shell
Co
Shell
N Y
&
13%
Sale
44 %
39%
Sale
Sale
19%
9%
Sale
Sale
*
Shahmoon Industries Inc 2.50
Oil
7% Aug 13
37%
3
Steel
8%
Corp—.——*
5
5
Co
Oil
Sale
20
1
Corp (The)
Sealright-Oswego
Falls
$5.25
7%
78%
89%
Aug
13% Aug
40
Aug
36% Aug
15% Aug
Seagrave
&
47% Mar 11
14% Mar 25
2
42% Jan 15
90% Aug 17
258
Apr 15
36% July 24
38
Apr
1
35
May 22
81% Jun 24
236
28
3
May 25
Apr
1
30% Jan 30
Aug 11
Gas
Co
*
7.50
15%
Sale
Aug
21
Aug
40% Aug
44% Aug
21
Aug
21%
Sale
42%
Sale
40 %
41
47%
23%
13%
85%
Sale
48%
Sale
Sale
21
Sale
Sale
12%
Sale
12% Aug
86%
86
Sale
84
15
Sale
13%
Sale
Sale
Sale
95 Va Aug
3
18
Aug 3
45% Aug 12
73% Aug 18
46 % Aug 17
16
83% Aug
77
Aug
89
Aug
24Vs Aug 19
71% Aug
7
19
10
12
19
10
31
10
24
19
27
10
10
10
Roebuck
Aug 26
35 Va Aug
64
Aug 10
43% Aug
12% Aug
1
Finance
Sears
10% July
24% Aug
3
79% Aug 10
53% Aug 14
Sale
70
Scott Paper Co common
Seaboard
250
Sale
42
13%
Seaboard
3
34%
35%
; 34
44%
100
St
5%
Sale
21%
*
A
ser
Sale
31
3
24
Ry—
Common
Preferred
275
31%
St Joseph
Aug 19
14% Mar 25
May 27
22
Aug 3
50% Jan 26
24% Jan
2
17
Jun 22
34
14% July 29
2
43% Aug 4
13 Va Aug 31
(Jacob)
Ruppert
Aug 27
92
Jan 30
24% Mar 12
38% Jan
Aug
45% Aug
1
Co
701
Jan
7
Jan
2
Jan
2
Jun 24
22
;':43'-i' Aug 19
16% Aug 10
14% Aug 3
39 % July 24
2
29
18% Aug 20
16%
42%
Ruberoid
30% July 23
83% Jun 30
Aug
Jun 22
48% May 15
17
481 % Jan
20% Aug
22% Aug 27
19% Aug 10
55
16
39% Jan 23
4
87
Aug
4
18% Aug 26
10% Aug 10
53% Jun 23
19
23% Jun
44% Aug 3
29% Aug
7
38% Aug
3
701
Aug 27
i
87
5% Mar 17
July 15
31% Jan
35% Feb
50% Aug 27
50
44%
27%
i 14%
1
1
Corp
:
21%
com
Aircraft
Roper
4'
48
•
Corp—5
20
Rohm & Haas Co
Aug 13
86
Aug 24
Aug
7
89% Aug
6
27% Aug
3
73 Va Aug 20
78
,
5
21
■j
Jan
27
Jan 28
72
5
42% Jan
14
35
Jan
12% Mar
35
Jun
8
30
54% July 23
97
91% Jun 17
25% Jun
July
79% Apr
Mar 13
29% May 4
51% Apr 28
18% July 15
9
2
3
45% Aug 12
10
76% July 20
52% Feb
9
39% Feb
10
Feb
9
16
72% Jan
8
87% Mar
5
81
9
12
77
87
Jan
49
20
July 21
Aug 13
Jan
Apr 13
30% Mar 18
78
Mar 17
96
May 22
23% Jan
7
July 16
69
2
10% Mar 11
37 % Aug
33 % AUg 19
40% May 25
24 % Aug
23
22
24% Aug
42% Aug
13% Jan
2
39% Mar 11
29% Apr
3
26% July 16
48% Aug 28
23% Aug
3
13'/a Aug
3
86
Aug 27
15% Aug
4
39% Jan
17% Jan
5
49% Jun 29
6
9% Jan
Jun
20
27% Jun 26
15 Va Mar 20
8V2 Aug
7% Jan
Jan
82
13 % May
12
7
22
45% Mar 18
-
90
Apr
18% Jan
1
8
46% Jan 26
42% Aug
3
39% Aug 27
16% Aug
6
84% Aug 31
37
75% Jun 24
90% May 21
21% Aug 27
22% Aug 12
18 % Jun
22
17% Jan 23
22% Aug 12
19% Aug 31
32% Aug
3
50% Aug 31
16% Jun
20
Jun
32% May
13% Jan
7
5
49
Jan
26
j 19% Jun
17
Transport
& Trading
shares ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping Co_l
see
16
106% Apr
42% Jun 12
70% Jun 18
21% May 14
Aug 10
Aug
5
Aug 7
132% Aug 24
26% Aug
4
3
Sale
71
Sale
2%
100%
Rochester Gas & El Corp__*
Rochester Telephone Corp.10
footnotes,
6
18
3
49
5
26
Sale
19%
Robertshaw-Fulton Contls—1
215,000 1,786,000
5
8
Trust
5s
•
American
St
Jun
4
36% Aug 31
72% Aug 27
43% Aug 4
4
19"
26%
63%
f
42% Aug
73
Aug
21% Aug
21% Aug
108
Aug
10% Aug
84% Aug
34% Aug
69% Aug
40
Aug
71%
1
Co_
Selection
Aug 14
30
: 85
87% Aug 10
102% Aug
3
27%
7
16%
series-100
10,600
For
48%
48
71%
10
iJ'730
167,600
51,500
362,100
58,200
398,200
98,800 1,635,700
3,200
30,300
Sale
131%
25%
1
& Co—
prior pref
Shamrock
14,800
30,700
49%
.
50c
Ordinary
535,900
33,000
607,900
19,900
191,100
14,600
*77,400
:
3,700
,
126,300 *.377,000
10,100
i
84,900 1,408,600
35%
71%
Sale
Sale
Sale
Sale
Inc
Preferred 3.60%
Riegel
Sale
Sale
4V'a% conv 2d pfd——100
Reynolds (R J) Tob com
5
Ritter
86
43%
_
Richfield
Sale
Sale
Sale
Sale
42%
Sale
Reliance Mfg Co common—5
16%
Sale
Conv pfd 3%% series—100
55%
Sale
Republic Aviation Corp
1
26%
Sale
Republic Pictures com—50c
9Sale
$1 conv preferred
10
13%
14
Republic Steel Corp
10
74%
Sale
Revere Copper & Brass
5
39%
Sale
Revlon
Inc_
_1
53%
Sale
Rexall Drug & Chem Co_2.50 M 32%
Sale
Reynolds Metals Co com—l
76
Sale
4%% pfd series A
50
47
47%
Rheem
10%
84%
Sale
85
21%
Sale
109
Bale
Sale
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
St
66,000
Sale
Sale
Sale
110%
11%
57%
Sale
Sale
Sale
Chemicals
nl5'200
£39,200
592,900
18,900
Sale
58
non-cum
$1.25
Sale
44%
2nd pfd—50
Reed Roller Bit Co
*
4%
22
24%
Royal Crown Cola Co_.
Royal Dutch Petrol Co
Royal McBee Corp
968,400
14,640
13
57
21%
64%
23%
33%
30
Ronson Corp
2*7,100
199,800
20%
,35%
69%
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd—50
4%
31,100
Sale
5
Rohr
*
22
*
—1
Inc
Ranco
770
'
73%
Sale
21
of Amer com—*
preferred
*
1st
450,100
460,000
154,000
41,200
72%
21%
*
Raybestos-Manhattan
Rayonier Inc
Ro-n
21,300
31,100
Sale
21%
5
Inc—
Pure Oil Co
Rhodesian
63,500 1,158,800
21,700
294,500
17,700
143,000
14,300
41,500
43%
75
34
Reis
1,100
75,500
3,800
32,300
17,400 & 142,100
v
5,100
88,600
200
1,780
26,300
458,900
28,500
552,800
7,000
33,800
72,800 ; 947,600
36,300 ,337,200
35,300
503,800
86,900
895,100
216,500 1,045,200
2,900
47,600
10,400
80,850
81,400 1419,000
2,000
19,900
51,800 1,030,200
Sale
74
113%
>
,
6%
preferred
100
Quaker State Oil Ref Corp_10
52,600
344,700
89
102%
21%
Puget Sound Pwr & Lt—10
6,370
54,600
87%
101
40
37% Aug 31 *
28% Aug 28
Aug 11
83% Aug 27
82
-
43%
86
Pullman
Sale
102%
Sale
Sale
♦
$4.75 preferred
Sale
Sale
■
45%
preferred
100
preferred
25
4.16%
preferred—.—.—25
4.80% preferred
100
Publicker Industries com—5
■
Sale
28%
71% Sale
22%A Sale
*
Common
3%%
4.32%
Quaker Oats (The) com—~5
224,200 2,657,900
:
-v
;
157,300
16,900
1,450
3,500
'
Indiana—
of
84%
% 88
102
38
page
29.
17%
18%
Sale
27%
Sale
17%
31%
39
39%
46%
i
1
Sale
19%
Sale
Sale
29%
50%
Sale
47%
Sale
23
9
26 % Aug 10
38
Jan
14
Jan
26
Mar 11
45 Va Mar 25
51
Apr 28
September, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Arrrer&te Sales
New York
Price Jan. 2,
in
Since
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
6,100
5,200
10,900
89,300
127,200
52,200
223,400
787,400
191,000
252,200
618,200
173,800
;y'
14,500
27,000
37,500
9,900
Simmons
45,700
30,400
900
62,100
72,400
r 4,600
50,000
112,200
t
45,800
V
-
1
5
65 VSt
•*'
66 ft
25
10
5
5
Laboratories
46 ft
50
Sale
67
Sale
65ft Aug 20
52 ft Aug 19
61% Aug
15
Sale
14 ft
Sale
14
Sale
26 ft
Sale
25% Aug 20
28 ft
58%
Sale
55 ft Aug 26
Sale
45%
Sale
Sale
Sale
43% Aug 31
16% Aug 24
6%
Sale
50%
Sale
35%
Sale
6% Aug 10
34 ft Aug 13
50
52
48 ft
49 ft
48% Aug 12
27 ft
Sale
27%
Sale
26% Aug 10
Sale
19 ft
Sale
19
32 ft
Sale
32
60
Sale
57 ft Aug
Sale
39 %
35%
Sale
34
35
32 ft
32%
25
58%
Sale
57 ft
Sale
5
Southern Indiana Gas & EL.*
Southern Natural Gas
7.50
37 ft
Sale
40%
Sale
40%
35
34%
Sale
34%
Sale
40
38 ft
Sale
•
65%
Sale
Sale
Sale
34
41%
Southern Pacific Co
73%
Sale
73 ft
Sale
55ft
18ft
Sale
56%
Sale
53%
20
Sale
18%
Sale
18%
Sale
71
74
72
74ft
Sale
70
43%
21ft
22
(The)
Southern Ry Co—r'1
Common
5%
non-cum
pfd
Mobile & Ohio Ctfs
100
X.
43 ft
Spalding (A G) & Bros Inc_l
Sparton Corp
2.50
Spencer Chem Co com
6
4.20% preferred
100
Spencer Kellogg & Sons—1
Sale
21
331,000 4,716,100
Sperry-Rand Corp com—50c
$4.50 preferred
25
Spiegel Co Inc common
2
$4.50 preferred.
Square D Co
5
77 ft
30%
Standard Brands common—*
66%
$3.50 preferred
Standard Coil Products
78ft
14%
3ft
Southwestern
7,320
719,800
6,970
820,200
218,800
Public
6%
Sale
Sale
Sale
8
6%
Standard
30.000
Ex
144.800
Gas
1
62,800
3
53 ft
7
18% Jun
60
11,600 •153,100
1,200,100
10,600
102,800
3
1 6ft Jan 27
77
Aug
6
87% Aug 11
17% Aug
7
Sale
Sale
88 ft
82
Aug 14
87% Aug 11
18 ft Aug
3
85% May 15
8
Sale
23 ft
Sale
',9Lx
Sale
82
83%
82 ft
83
82
Sale
Sale
35 ft
Sale
34
84% Aug 17
37 ft Aug 17
Sale
35%
68%
Sale
72%
Sale
78%
76 ft
Sale
18%
Sale
76%
15%
77%
Sale
76ft Aug 13
15ft Aug 24
75% Aug 20
80
Aug 17
19% Aug
4
Sale
4%
Sale
Sale
Sale
22% Aug 19
93
91 ft
Salev
59%
Sale:
54%
47%
Sale
47%
Sale
48 ft
26% Aug
51%
Sale
56%
Sale
87%
89
29
Sale
33%
85 ft
Sale
86%
34
38%
41%
Sale
41ft
Sale
16%
18
Sale
Sale
39 ft
22% -Sale
27%
Sale
21%
Sale
63
57%
Sale
52%
Sale
32
Sale
Sale
56%
Sale
23%
Sale
21%
Sale
Sale
Sunbeam
66ft
17,200
63%
Sale
62
Sale
61ft
Sale
27 ft
Sale
Sale
25%
Sale
v; 23%
Sale
26%
22 ft
Sale
22 ft
Sale
38 ft
Sale
33%
Sale
34 ft
Sale
100%
Sale
95 %
7ft
Sale
7
Sale
Sale
1860
Sale
2.50
5
—SB
—
49% Jun 23
59 ft Jan
26
55
July 27
64% Jan
23
85
Jun 30
Gulf
Producing—33 ft
Gulf
Sulphur
Pacific
6
Aug 19
39% Aug
3
110ft Aug 27
41% Aug
3
Inc
Land
31ft Jan
26
Aug 19
12% Aug 25
85% Aug 27
Jan
26
34% Aug
13 % Aug
87 v;
43
Sale
27
25% Aug 12
40% Aug 24
26% Aug 28
Sale
44 ft Aug 11
Sale
Sale
11%
Sale
11% Aug 31
31ft
Sale
42
Sale
43
Sale
41ft Aug
4
9ft
Sale
10%
Sale
12%
Sale
10% Aug
5
19 ft
15%
Sale
13%
Sale
13
52
Sale
Sale
87
Sale
82%
Sale
79
35%
85%
Sale
Sale
34
Sale
34 ft
Sale
34
86%
Sale
83
Sale
Sale
31%
Sale
19
4
22
19
•
65
Aug
Aug 25
May 6
Apr
2
33% Mar 25
15% Jan
Apr
11% Jan
26
10 ft Aug 31
66% Jan
2
I
9
13
2
38% May 29
15 ft Mar 20
94
Mar 13
85% Aug 27
57% Jun 24
:x
65 ft Jan
20
24% Aug 19
29% Jan
26
22
Jun
;
24ft Apr 29
38% Jan 15
5
33ft July 27
94ft Jan
5
6% Aug 26
1955 Aug 10
1695
,25
Jun
17
37% Aug 19
Apr
3
35
106% Feb
.
i
20
8% Mar 20
2165
23
Jan
47
May 11
29% Jan 23
Jan
5
11% Jan
Aug 21
12% Aug 4
43% Aug 13
12% Aug 28
1
62
;
26% Jan
47 "ft
39%
26% Aug
3
22% Aug 11
34 ft Aug 31
100% Aug
3
7ft Aug
3
23
22
■If 27% Mar 13
9% Aug 26
50
Aug 17
Aug
3
47ft
62
18% Jun
34% July
9% Jun I
.
8
Apr 2r
59% Jun
55% May
24% Jan
6
Sale
7
19
3
20
31
26
19
71
Feb
17% Jan
:
3
Sale
% 26%
23% Jun
26 ft Feb
27
Sale
17% July 27
40% July 29
2
Jun
:
154ft Aug 19
13% Jan
5
39 ft
mw
July 6
41% July 27
6
18
25%
39 x
28
1915
Sale
117
12
120
22% Aug
63% Aug
45%
12
Sale
Sale
1760
36
95
Sale
Sale
Sale?
Sale
2
14% Mar
44% July 16
29
X
Feb
6
9
Feb
3
I; 47% Aug 21
9
13% Mar 16
3
13
Aug 26
19% Jan?
3
52
Jan
[ 2
94
Aug 14
87% Aug 3
30ft Jun
25
74ft Feb 26
87% Aug
33
27ftJun?il
35 ft Apr
27
Apr
1
18% July 27
61ft Jan 27
153% Jun
29
39% Jan
23
Aug 26
15% Aug
Aug 26
87% Aug
2
July 2w
Aug
3
81% Aug 19
36 ft
38% Jan
12
16%
Sale
36%
Sale
30% Aug
5
34%
Sale
Sale
19 ft
Sale
Sale
144%
Sale
29%
Sale
27%
Sale
Aug 10
27% Aug 31
24%
Sale
21
Sale
20% Aug 26
20%
147
33 ft
Aug 25
19 % Aug 31
115
Aug 19
37ft Aug
3
22 ft Aug 11
149% Aug
3
3
G29% Aug
3
27 ft Jun
9
14
39 ft July 15
25% Mar 16
Trust
1
100
•
Co—
110% 118
65 ft
Sale
120 ft 122 ft
Sale
26%
Sale
31ft
31%
28 %
Sale
33%
Sale
34%
Sale
25%
26ft
72 ft
Sale
84
86
Sale
(The)
2
500
30,800
783,000
571,600
Tri-Continental Corp—<
Common
41%
Sale
30ft
Sale
30
Sale
Sale
26%
Transamerica
10
10
34ft Aug 19
40% Aug 10
Sale
52 ft
67%
18
19
33
35 ft
32
25
$1.20 preferred
25
Timken Roller Bearing
*
Tishman Realty & Const
1
Toledo Edison Co (The)
5
Aug
71ft Aug
25% Aug
27
Aug
Sale
23 ft
119
Sale
29 ft
10
5
121
72%
Sale
100
com
119
Sale
20
1
Common
4%
preferred.
Tidewater Oil Co
32%
22%
Thompson (John R)
15
Thompson Ramo-Wooldridge
|
7
8
Jan
17
7
92
Apr
39% July 27
:
7
84
12 ft Jan
Sale
7%
72%
38%
common—_50c
Chemical
Co
27% Jan
Aug
39% Aug
'29"Xi>
94 ft
1
preferred.——*
Thatcher Glass Mfg
5
Trane
:
p 17%
60
Aug
24% Aug
22 ft Aug
33 ft Aug
95% Aug
6% Aug
1815 Aug
37% Aug
-.*
conv
Thiokol
x
59ft Aug
Transmission
,* 72,900
*
88%
v
62% Apr
Transmission
Corp
2
Transue & Williams Steel
Forging Corp
*
Trans World Airlines Inc—_5
V-
31
1
Instruments Inc
$1.25
155,700
828,800
: ;
56% Aug 10
Oil
Texas & Pacific Ry Co
Utilities Co
197,300
18,000
98,800
Sale
IX 9% Aug
Sale
Texas
117,800
303,600
232,800
31,600
59%
85%
X Ex-distribution
507,700
2,080
50,200
lift Aug 19
Sale
Sale
86
Texas Pacific Coal & Oil—10
979,900
11,200
;
Hale
44% July 27
31
23,500
180
Sale
6
12%
series A.*
•
105,100
51,900
31ft
Sale
60%
Sale
55 ft Aug
88
23
7
3
'
19
Aug 19
60% Aug 27
31% Aug 14
12% Aug
5
10% Aug 31
61ft Aug
3
Sale
Sale
Inc
Textron
July 29
49% Jun 24
15 ft Jan
12%
Sale
Gas
9,630
33,100
304,200
142.300 2,190,300
4,400
113,500
20,900
238,500
398,800 t2 446 200
i
3
Aug 25
18% Aug
31%
Tennessee
256,400
5
62 ft Jan
22
57% Aug 19
30 ft Aug
5
12%
Corp
Texas
3ft May 29
3
20% Jan
Sale
Sale
Tennessee
Texas
23% May 11
42 ft Jan
Sale
Sale
281,100
Texas
75 ft Aug 20
82ft Feb 24
2
Aug
19
34
16,100
Texas
8
24
59%
13ft
(James) Inc—-9
Telautograph Corp1
Temco Aircraft Corp
1
70,200
963,000
255,400 2,069,600
197,100 1,277,400
25,500
416,500
5
7
37 ft Aug 17
Jun
22% Aug 31
Sale
86
139,400
376,000
483,500
35,800
;
31
Sale
36,400
35,400
Gas
55% Aug
84% May
14% Jan
73
33% Aug
62
Aug
Sale
Sale
28
Talcott
1,200
Sale
88
com—1
lift
Company
28 ft May 21
97 ft Feb 13
26% Jun 10
61ft Jan
7
17% Aug
58% Aug
10 ft
Symington-Wayne Corp—1
10,500
1,050
24
11%
Corporation——5
4%%
5%%
Texas
9
May 20
22% Jan
2
2
77ft Jan
19% Aug 11
Sale
33 ft
Sale
Texaco
21ft Feb
Aug 14
89 ft Apr 10
21ft Mar 16
22
28% Aug 18
53
Aug 24
Sale
Sale
651,000
98,800 1,306,000
135,300 1,304,100
Jun
54 % Aug 19
16% Aug 27
52% Aug 19
Sale
16%
Sale
43,300
23,900
58
17%
13%
48%
655,900
18,900
Sale
17 ft
Sale
27
400
19,200
37% Aug 19
15% Aug 19
27 ft Aug 31
20 ft Aug 11
Sale
14%
1
110ft Aug 27
Sale
17 ft
3
34 % Aug 19
Sale
116
Sale
Aug 19
85% Aug
90
88
38%
112
13 %
74,400
> 44,800
2,980
Sale
Sale
118
112
25 ft
Corp.
55 ft
Sale
58 ft
—
Corp
4% Aug
Sale
54%
Sale
-
82
8
88
5
55% Aug
48% Aug
47
Sale
17%
Inc
:
Sale
17%
Oil Co
17
3
55% Aug
4
50% Aug 19
46% Aug 24
50% Aug 19
59%
316,200
24,520
189,300
5,600
5,900
4% Aug
Sale
Sale
52
57%
56%
Sunrav-Mid-Cont
60,100
18,500
Sale
56% Jan
94% Aug 17
Aug
3
Aug 13
Aug 26
Aug 10
67 ft Aug
5
Sale
1
Webster
4%
Sale
pfd series A
25
2nd pfd ser of'55.30
Sunshine Biscuits Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sutherland Paper Co
5
Sweets Co of Am (The) _4.16%
Swift & Co
£
—25
6,200
Aug
Sale
1
20
Sun
13
Jan
22% Jan 12
9ft Mar 5
91ft
Sale
Storer
96,500
75
47 ft May 12
54 ft
15 ft
preferred
9
2
26 ft
60
$4.50
60% Jan 15
19% Jan 19
Aug 24
2
Sale
23%
20%
18 ft
58%
Chemical
22
Aug 20
19% Apr
93ft
Sale
Sale
Sunstrand
77
40 ft Jan
92
Sale
Sun
46% Jan
li
44% Aug
3
24%
20%
340
4
8
22 ft Aug 14
Aug
Sale
43%
Stokely-Van Camp com
5% prior preference
,
Jun
20% Aug 12
6% Aug 31
43 ft
18ft
5
Stone &
37 ft Mar 16
34% July 15
k:;
Stix Baer & Fuller Co
3,400
29,000
11,900
146,000
7,000
124,800
366,000 4,779,300
352,600
352,000
12,100
133,000
9,700
168,700
13,400
262,800
Aug 27
63 ft Jan
68 ft Mar 13
Sale
Broadcasting Co
1
Studebaker-Packard Corp—1
When issued
-—1
261,400
41
i; 37%
17%
-
50,000
63% Mar 25
Elec—
&
Oil Co-~
118,300 1,455,400
California
6.25
127,800 1,510,000 / Indiana
25
470,300 5,851,300
New Jersey.——.—7
15,900
173,200
Ohio common
10
600
7,000
3%s pfd series A
100
90,000 1,483,800 v Standard Pckg Corp com—1
100
26,100
$1.60 conv preference—20
7,800 v 173,200
$1.20 cony preferred—.20
37,300
512,900
Stand Ry Equip Mfg Co
1
92,200
849,600
Stanley Warner Corp
5
5,200
*16,300 Starrett Co (The) L S—..*
36,400 *167,400 Stauffer Chemical Co
..—5
2,100
41,200
Sterchi Bros Stores Inc—.1
51,000
709,900
Sterling Drug Inc
5
66,600
599,400
Stevens (J P) & Co Inc
15
14,900
154,600 Stewart-Whrner Corp
5
2,800
3
19
24
I
88%
distribution
Standard
35 ft Mar
7
Feb
18
81ft
86%
52
Aug 25
34
;
20
Sale
23
26
8 ft
Aug 10
57% Aug
.
27
27
88 ft
ft
30
24 ft May 29
54% Jun
19
1
890
9,120
93,300 1,948,700
6
59
18
61% Jun
52 ft Jan
4
Jan
52% Aug 19
18% Aug 18
Sale
87
7
32
49
28
87
'
5
29% July
124% Jun 26
Aug
41
Aug
34% Aug
40% Aug
77
Aug
; Aug
22% Jan
May 18
38
Apr 20
52ft Feb 25
27% Aug 21
32% Jan
2
Aug 14
34 ft Aug
4
38
Aug 26
68% Aug 10
Sale
79 ft
Sale
22% Aug
>61
Jun
2
14
July 23
64
19
3
Aug
6
27% Aug 21
22% Aug
4
Aug. 25
Aug 10
3
67% Apr
74 ft Apr
42% Jun 23
16 ft Aug 24
p
6ft July 16
9
30ft Jun
50
Aug
104 ft July 27
31ft May 22
*45
7ft Aug 20
36
6
44ft Jan 22
13 ft July 20
22 ft Feb 16
74 ft
Southern Co
Sale
37,200
Sale
25
22 ft
1,680
Sale
7
22 ft
40%
96,500
Sale
59ft July 27
7
57% Aug 19
58% Jun 25
3
7
Aug
2
Jan
18% Jan
59% Aug
6
46% Aug 17
20% Aug
3
34%
Sale
Sale
Sale
20 ft
55ft
44 ft
17 ft
Sale
48
15 ft Aug
=
Prices
68
3
3
27 ft
Aug 19
Sale
,S
45% Jan
3
71% Aug
Sale
Serv.-l
1,000
Aug
58
Sale
32 ft
8%
preferred
Southern Calif Edison
390
57 ft
103% Aug
4
29% Aug 17
62% Aug
7
Aug 19
57%
40,400
653,300
164,000
5,660
188,000
61,200
26% Aug 11
57% Aug 31
Sale
-
200,800
15,200
90
Sale
Sale
61ft
71
4,000
10
53% Aug 10
96
29 ft
61ft
14,500
19,900
14,500
Sale
95
Sale
JAN. 1
Highest
Sale
Prices
Sale
8ft
preferred
54%
Sale
29
;
Sale
20%
5%
Prices
Sale
21%
1
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
Prices
SINCE
Lowest
Highest
Ask
Bid
Sale
57
102 ft
*
15
Ask
RANGE
Lowest
Stale
Aug. 31
Closing or
24
0
South Amer pold & Plat—1
So Caro El & Gas com—4.50
461,500>; \
145,900
7,200
;
Sale
Sale
Sale
Sale
Socony Mobil Inc
Solar Aircraft Co
V-rr'-V-
VX V;x
69
19 ft
Smith-Douglass Co Inc
Smith Kline & French
913,300
400
4,300
Bid
Sale
67
Pattern Co—
Sinclair Oil Corp
Skelly Oil Co
Smith (AO) Corp
Smith-Corona Inc
483,400
183,200
11,300
127,400
208,200
23,700
544,500
765,400
47,700
484,700
16,100
46
Steel Co—*
&
PRICES IN AUGUST-
■
Aug. 3
Opening or
Ask
—•
Saw
Simplicity
/^g'Xx-'g,
29,400 1202,800
158,800 2,355,700
22,200
443,200
Bid
Par
Co
Simonds
1959
Opening or
27
66
Aug 18
14% Marlb
112
Feb
9
24% Aug
120 ft
Aug
26% May 18
124% Mar 18
74% Aug
29% Aug
63 ft Feb
5
74% July 23
19% Jan
8
29% July 30
31
23
Jan
2
31% July 30
32% Aug
Aug
30
Apr 24
140% Aug 10
36% Aug
52% Aug
36% Mar
4
72
6
May
Apr
16
35% July 24
56ft Feb
10
70 ft May
22
58%
82%
Sale
58 ft Aug 31
66 ft
Aug
84
82% Aug 28
88
Aug 11
82% Aug 28
88
Jan
23
Sale
'85%
24
Sale
24
27
Aug
21
29% Apr
14
Aug 31
4
17
28
25
31
24
16
88
Aug 26
3
4
Mar
2
22 ft
Sale
22%
Sale
23 ft
Sale
21% Jun
24
Sale
57%
Sale
57%
Sale
22% Aug
3
54 ft Aug 19
23 ft
45%
2
Sale
58% Aug
45ft Jan
22
25
Sale
23%
Sale
22% Aug 10
26 ft
19% Mar 11
16
Sale
16ft
Sale
16%
Sale
63%
Sale
62 ft
Sale
61%
Sale
31ft
Sale
32
Sale
33%
Sale
29%
Sale
37%
39%
37
17
Sale
21%
Sale
20 ft
40%
Sale
42%
Sale
40%
54
Sale
53 ft
Sale
53
?
16 ft Aug
3
57
Aug 10
30 ft
Aug 10
Sale
37
Aug 31
Sale
18
Aug 19
Sale
39 ft
Aug
16% Aug
62 ft Aug
33% Aug
15% Jan
57
2
Aug 10
25% Jun
10
Jan
6
59% July 10
26 ft Aug
17
17 ft Apr 15
70
Jan
26
33% Aug 31
.
88,900
6,000
For
,
43,000
footnote®,
-
$2.70 preferred
see
page
29.
*
50
,
'Sale
Aug 19
52% Aug 28
38% Aug 14
22% Aug
4
29
42% Aug
38% Feb
3
53% Aug 13
42 ft July 15
Jan
16% Jan
52
Jun
24% Jun
9
22
18
42% Aug
3
56% Jan 14
Aggregate Sales
August
Jan. 1
Shares
Price Jian. 2,
y>r 1959 .!;;?■*
Aug. 3
Opening or
Opening or
Shares
STOCKS
Par
53
Tung-Sol Electric Co com
1
5% pfd series of 1957—50
35%
Sale
43%
Sale
397a
55
56
62
59
40 y*
Sale?
38 y4
Sale
34%
Udylite Corp (The)
656,500
Underwood
458,700
Union Asbestos & Rubber
406,800
Union Bag-Camp
Film
Cent-Pox
1
5%
Coach
TXL Oil
\
Corp (The)
V
106,500 1,451,500
101,000 1,198,600
46,700
468,100
53,900
65,700
793,900
151,200
40
37
12%
Sale
117s Aug 31
22%
Sale
22%
Sale
22
Sale
2078 Aug 11
10%
20%
Sale
13%
Sale
13 y4
13%
Sale
25%
Sale
10%
13%
11%
Sale
43%
Sale
46
443/4
Sale
Sale
148
Sale
Sale
Sale
Sale
2572
Sale
1423/4
Sale
34
,i.—l
5
1?
Paper—6%
126
*
97a
33%
Sale
94
92 y4
Sale
92
Sale
80
74
82%
73%
75
76
72%
Sale
73
Sale
74
Union Oil of California—25
46*%
Sale
Union Pacific RR com
35%
Sale
Tank Car Co
Union
9% Aug 14
13% Aug
243/4 Aug
11% Aug
42 3/s Aug
140% Aug
21
Jan
12
29
July 31
} 52
Jan
14
59
Feb
3
9
753/4 Mar
3
4372 Apr 10
13% Mar 5
347a Aug 31
9
Jun 16
36% Jan
,:
Sale
Sale
49%
Sale
Sale
33%
Sale
8%
Sale
8%
Sale
17% Apr
20
17
25% Apr
1
13% Aug 13
10% Jan
2
14% Jun
10
207a Jan
2
30% Mar 13
12
Jan 28
4
61
Apr
2
150% July 27
46
;
14% Aug
9% Jun
41
3
3
120% Feb
9
353/a Aug 20
307a Jun
19
923A Aug 14
90
Aug
Aug
148
Jun
5
35% Mar 16
98% Mar 4
Aug 25
Aug 31
Aug
4
78
71
May 22
8272 Aug 20
81
July
51% Aug
3
4
4
717a Aug 13
74
3
44
34% Aug
33% Aug
91% Aug
74
Aug
3
76
74
497a Aug 10
3274 Aug 10
87s Aug
3
Aug 25
77% Feb 25
87
Mar 3
7
53 74 July 10
Apr 29
323/4 Aug 10
Jun
8
8% Aug 13
38% Feb
Sale
33%
Sale
343/8
Sale
34
Aug 19
35% Aug
Sale
22
Sale
213/4
223/s
31
Sale
43%
Sale
38%
Sale
20 V4 Aug 19
367a Aug 19
'433/8 Aug
Common
—5
100
preferred
(series of 1956)
conv preferred ——100
66,100
5,500
37,300
655,900
United
12,000
191,200
Corp
6
45
427a Aug 24
Aug 12
136
Aug 11
903/4 Aug 20
109% Mar 26
50
260
250,000
United Board & Carton
10,700
131,400
United Carbon Co
2,600
43,900
72,600
504,200
84,600
12,000
21,000
535,300
130,700 1,093,000
70,400
660,600
2,800
36,700
7,500 :
57,800
76,400
United
3172 Aug
3
2972 Aug 10
92
33
75
Sale
Sale
743/a
69
70
66
47%
227s Jun 12
8%
Sale
8%
Sale
8%
Sale
5
30%
Sale
34%
Sale
323/4
33%
57%
Sale
59
Sale
57
Sale
19%
Sale
197s
Sale
187a Aug 20
Sale
18%
Sale
16%
Sale
157a Aug 10
18% Aug
3
13% Jun
Sale
21%
Sale
20%
Sale
3
16% Jan
Sale
1%
Sale
19% Aug 24
l3/8 Aug 10
217a Aug
Sale
1% Aug
3
3
58% Aug
6
17a Aug 10
457a Jan
2
3
34
16%
17
1%
45%
6%
preferred
4%%
25
Sale
57%
Sale
34%
313/e
Sale
32%
33
82
43%
1
Sale
84
Sale
42%
81%
32%
1
com
preferred——100
Foreign Securities
&
Sale
33%
United Shoe Machine com_25
1%
55%
Sale
33%
•
54
4
-100
U S Gypsum common
7% preferred—
160
Sale
165
49%
Sale
Sale
155%
Sale
U
_1
30%
8%
27
91%
41%
Sale
33%
U S
97,400
354,200
700
C? 7,350
39,800
243,700
186,600
6,500
S
Lines
6,900
1,800
28,900
536,300
1,620
360,900
21,100
103,400
140
20
73,100
82,300
136,400
1,100,400
34,900
1,100
290
7,280
86,000
1,252,100
174,300
10,100
common
S
Playing Card
U S Plywood Corp com
3%% cum pfd ser A
3%%
pfd
series
B
10
1
100
100
Sale
11%
Sale
9%
Sale
36%
35
35%
Sale
333/8
337s
107a
Sale
43%
Sale
41%
44
83/4
8%
83/4
9%
27%
Sale
27%
Sale
Sale
99
Sale
Sale
104
Sale
76
48%
77%
101
99
47%
8% non-cum 1st pfd—100
146%
Sale
81
114
Sale
U S Shoe Corp
Sale
30%
Sale
Sale
U S Rubber Co common—5
Sale
152%
100
108%
62%
Sale
Sale
90
82
88
677/a
Sale
43%
Sale
Sale
150% 151%
Sale
38
35%
1
50
50
16%
7% preferred
100
U S Tobacco Co common
*
U S Smelt Ref & Mng
7%
preferred
U S Steel Corp com
Sale
Sale
39%
31%
40 y2
37%
Sale
31%
Sale
51
Sale
50%
51%
51%
Sale
953/4
Sale
104
Sale
108 y4
148%
144
Sale
Sale
Sale
143%
Sale
25
Sale
24%
Sale
24%
preferred—25
U S Vitamin & PharmactL.1
36%
Sale
35%
35%,
35
37%
Sale
36 :,4
Sale
United Stockyards Corp—__1
15%
Sale
16%
Sale
17%
Sale
7%
non-cum
Corp—
$4.20 non-cum 2nd pfd__5
Sale
7
97s
10%
90%
Sale
85 y8
16
17%
30c
8%
76%
Sale
9%
Sale
77%
75%
76%
conv
Common
$3.50 preferred
—-100
Universal
Cyclops Steel—1
Universal Leaf Tobacco
*
8%
preferred
Universal
Match
100
Corp—6.25
Universal Oil Products Co
Universal
Pictures
8%
87
92%
Sale
83/4
17
l
com
4%% preferred
100
Upjohn Co
1
Utah Power & Light
.12.80
Vanadium-Alloys Steel Co—5
-
10,500
26,700
341,500
9,800
5,600
192,600
102,200
2,800
65,200
21,800
518,200
Vertientes-Camaguey Sug_6 7a
32,200
252,300
Vick Chemical Co
49,100
661,200
2,230
Victor Chemical Works
410
7,700
250,200
Sale
36
53,300
8%
Sale
16
18%
37%
Sale
50
Sale
52
153
Sale
48 y4
Sale
Sale
93%
75
44%
Sale
55 y2
155
52%
51%
24
28%
Sale
75%
77
Sale
Sale
22 %
Sale
26
27%
Sale
92%
Sale
18%
14,780
1,510
3,140
100
530
30
1,230
25,100
353,900
4,900
69,800
74%
Sale
46 3,4
Sale
35%
"Salt
Sale
3578
Sale
_5
227a
31%
Sale
$2.28 conv preferred
104% Aug
49
114
3
247a Jun
88
7
Aug 14
3
3
Aug 10
Aug
7
Aug 21
Aug 11
Aug 31
Aug 21
Aug 18
Aug 14
Aug 17
Aug 31
40
31
Aug 14
50% Aug 26
987a Aug 19
143% Aug
4
3374
52
1087a
1457z
24
Aug 27
34% Aug
7
24%
35
39%
Aug 12
157a Aug 10
3572
1734
33% Jan
July 21
Aug 28
147a Feb 26
8774
Sale
8% Aug 31
97a Aug 10
Aug 19
Aug
74
Aug
443/1 Aug
6
4
7
31
20
12
19
31
Sale
26
Sale
357a
Sale
34 7i Aug 12
151
55%
787a
8072
31% Aug
6
93
Aug 10
Sale
Sale
Sale
3074
Sale
28'A
Sale
27% Aug 27
937a
95
91%
Sale
91
37%
Sale
3974
Sale
Sale
107
847a
86
82
$4.20
preferred
-100
$4.12
preferred
100
Virginian Ry Co common-10
6% preferred
10
87
Sale
85
857a
5%
preferred
preferred
6%%
preferred
page
29.
387a
83
877a Aug 25
87
87
87
87
85
503/4
Sale
497a
Sale
Aug 11
46% Aug 19
12%
sale
1274
Sale
127a
12%
12
Sale
1
167a
Sale
17
Sale
15%
18%
Sale
187a
Sale
177a
Sale
877a
Sale
96
Sale
937a
9472
967a
Sale
10274
100
Sale
Aug
4
1574 Aug 10
1774 Aug 17
9372 Aug 24
9972 Aug 21
Aug
3
4
Aug 19
Aug 11
503/4 Aug
3
12% Aug 21
?17>.:. Aug
3
187a Aug
3
967a Aue
1023/4
3
Jun
Jun
5
Mar
107a Feb 25
21
Feb 24
12% Jan
May
4874 Aug
6074 Aug
157
Apr
81
14
20
31
28
10
567a Aug 17
25% Apr
3
29% Feb 17
84
Jan 16
50
July 29
36% Feb 18
477a July 15
42
Jan 26
137s July 28
28% July 27
36% Apr
11% Jan
17
5
1547a Aug 27
623/a July 27
81% Mar 18
107
9
9
82
83
86
39% Aug
15% Mar 16
100
353/4 May 25
Mar 20
19% Jan
827a Aug 14
853/4 Aug
4
81
86
Sale
9
2
82% Jan
Sale
837a
8ale
84
28% Feb
July
78
33%
997a
807a
847a
3672 Aug 13
36%
82
7
327a Aug 11
9% Jan
2
227a Jan
2
81% Jan
5
53/4 Jun 30
84
Jan
9
104
100
—,100
Aug 27
7
437a July 13
101 y4 Aug 27
Sale
103
.—16
Materials Co com
conv
53/4%
:.
102
102% 103 74
$5 preferred—.,
.—100
$4.04
preferred,,—100
3
357a Aug 13
Aug
3
154% Aug 27
5
60% Aug
79
Aug 24
Sale
Sale
273/4 Aug
Aug 31
131% Aug 19
52%: Aug 18
78% Aug 14
19%
82%
Vulcan
3
3
353/4 Aug 21
477a Aug 27
Sale
Chemical Corp com—
*
6% div partic pfd.«—100
Virginia Elec & Pwr—
159,700
10,270
25,320
78% Aug
4872 Aug
357a
Sale
1
Aug
263/8 Aug 20
72
Jun
8
40
Feb
9
31
Jun
9
3
5874
Mar 30
July
207a Apr 29
3
78
45
4
12 3/8 Aug
Aug 10
46
151
3
367a Aug
6
8% Jan
2
75% Aug 21
34% Mar 24
Aug.
25
11
Aug 10
7
277a Aug
32 3/4 Aug 10
Sale
—8
1074 Aug 27
7574 Aug 14
4874 Aug 31
60 y4 Aug 28
15572 Aug 28
5672 Aug 17
Sale
81
—
6
Sale
3274
Common
97a Aug 14
8
2
Sale
80
6
8% Jan
Sale
1393/4
17% Jan 30
Mar
85% Jan
6
47%
Sale
26% Jan 21
3774 Feb
9
50% Mar 12
24
35
117«
26%
6
10
347a July 21
34% Jun 26
Aug 10
.
4
108% Aug 31
153
Jan 2
2
95
7
Mar 11
5474 Feb
July 17
88% May 7
50
17% Jan
9% Aug 20
43
38% Feb 27
30
Sale
.
69 3/6 July
Jan
1134 AUg
8
1547a Aug 10
19
Jun
21
13674 May 18
10
17
141
26
Jan
99
6
10074 Jan
4574 Feb
Jan
58% May 18
Jun 19
9
14374 Jun
Sale
Sale
10
106% July
2
Jan
17
20
29
18
76
Aug
15472
14 7i Apr
35% Apr
Jan 22
41% Jan
4
68 3/4 Aug
78%
see
Aug
86
5
footnotes,
44% May 28
.934 Aug 14
100
830,000
For
2.50
preferred
37a%
7,900
1,030
14
7
4
297a Aug 28
8% Jan
2
273/a Aug 28.
51
Aug
1527a Aug
Apr 27
Mar 30
12% Jan 29
36% Mar 2
87a Apr 22
343/4 Aug
44
Aug 11
t":v 7
165
337a Aug 27
277a
.
120
10% Jan
41% Feb
1274
Sale
10 74
Indus com_2.50
36%
8
3
35%
Sale
Van Raalte Co—. 1 n
Amer—Jt
58
5
3
3372 Aug
7
7
99
Aug 26
427a Aug 27
86
Aug 14
108
Aug 11
60% Aug 19
15074 Aug 19
377a Aug 27
21% Aug
26% Aug
Sale
35
6
Aug
83A Aug
25% Aug
Sale
Sale
857a Aug 18
Jan 26
Jan 21
July 24
95% Jan
297a Aug 28
45
77
51% Apr 14
4372 Aug
10% Aug 14
Aug 21
91
6
4
58 s* Aug
34% Mar
30
12 3/fe Aug
43
sal®
27
21% July 24
27a Mar 10
T
1477a Jun 25
117a Aug
Sale
Sale
15
19% July 29
30% Apr 28
35
9 3/4 Aug 31
337a Aug 27
75 Vt Aug 14
157
20% July 20
427a May
46%
36%
93/4
Van Norman
47,000
210
4
3
41
48%
Sale
Sale
Vanadium Corp of
497,500
1,310
Aug
150% Aug
Sale
753/4
Virginia-Carolina
2,600
94
154
1
31,700
59,800
10
105
81
3
3
113
Aug 12
155% Aug 31
Aug
533/fe Aug
Stores
preferred
:—*
United Wallpaper com
_1
Class B 2nd preferred—14
United Whelan Corp—
$6
2,570
30,300
1
4Ya% preferred
10
Pipe & Foundry Co—_5
776,400
6,740
69,900
10%
35
82 72 c
.
5%
United
44,500
570
48 y4 Aug
3
8572 Aug 18
Aug 19
12
327a Aug 25
34
1053/4
12,200
511,200
13,800
32
Sale
12%
27,800
Sale
Sale
43
226,500 2,392,300
327a Aug 25
813/4 Aug 12
42 74 Aug
85%
Hoffman Machinery
Common
U
Sale
83%
Sale
Sale
303/4 Jun
Aug 27
33%
150%
53%
557a Aug
31% Aug
Aug 17
35%
Sale
107
Sale
98
Sale
6
9
9
22
59% Aug 27
Sale
45
44,000
4574 Mar
42% Jan
16%
41
157,200
23% July
50
Aug
Mar 24
3874 Apr 10
8874 Apr 17
July 21
71
9% May 19
Greenfield
Improvem't_1372
Corp
10
United Industrial Corp
2
United Merch & Mfrs———1
United Park City Mines
1
3
37% Mar 16
Gas
10%
2,400
16,300
Jan 21*
United
50
3,700
s
Aug
8
13
United
4%% pfd series A—
41,290
33,400
1674 Jan
Sale
3,300
150,100
2,810
20
Sale
Sale
36%
50
550
27
Aug 26
33% Jun 19
48% Jan 13
207a
27 y8
Sale
class A preference
US Industries Inc com-
2,240
21% Aug
3
3574 Aug 10
36% Aug 14
5972 Aug 27
2
874 Jan
29% Jan 12
16
Jan
2
Sale
U S
1,069,600
97a Aug
7
343/4 Aug 14
8% Aug 20
Sale
7,200
990,700
30
33
36%
712,400
; 30
46% Mar 10
21%
700
96,200
4
35
28,800
52,000
69
69
Sale
2,660
21,920
679,800
76% Aug 21
Aug 12
Sale
333,2305 U S Freight Co
1,820
Aug 10
64
Sale
310
500
267a Jan
16%
"
11,200
Sale
90
3
39%
U S
35,100
75
6
34% Aug
41%
U S Borax & Chem
'
95
9372 Aug
July
Mar 26
Apr
3274 Mar 26
30% Jan 22
9
377s Aug 20
5
5,480
222,300
400
Sale
10
450
56,100
243/a Feb
74
93
j
-1
Cos.
United Eng & Foundry
16,620
635,200
327,200
93%
33%
47
5
United Gas Corp_
2,810
69,300
17,200
34,100
29,300
91%
2572 Aug 24
91 % Aug
5
United Fruit Co———*
122,600
714,400
888,300
400,000
347,700
27,300
Sale
105
903/4 Aug 20
28 y4 Aug 25
66
103
11274 Aug
4
Aug 26
20
Aug 19
27
Aug 26
34 y4 Aug
6
United Electric Coal
39,400
;
Sale
■: 26
98
Sale
Sale
28 7a
_——*
(Del)—
Corp
29
Sale
27%
94%
10
United-Carr Fastener—
Sale
31
54% Aug
42% Aug 24
112% Aug
Sale
Sale
Sale
Sale
Sale
Sale
120
£ 92
95
29
42%
102
125
73
1
12,000
Sale
54
105
140
101%
25%
United Biscuit Co of Amer_*
$4.50 preferred
*
Artists
Sale
60%
120
6
4
July 15
25% Feb
2074 Aug 19
307a Jan
3
United Aircraft Corp—
4%
4%
26
373/4 Jan
3274 July 28
3
22% Aug 27
19
9 74 Feb
12
'
36%
5
—10
Mar 13
48
5
11% Aug 31
197a Jun
273/4 Aug 12
14% Aug
4
19
3
31
10
19
? 81% Aug 17
83
82
50%
34%
11
7
34% Jan
54% Jan
5474 Mar
38% Aug 10
14% Aug
3
22% Aug
3
4
Aug
4
28% Aug
21
*
Union Twist Drill Co
United Air Lines Inc
;
Sale
8y2
10
preferred
4%
7,300
10
82
80%
83%
82
♦
$4 series
Sale
93
.*
*
Preferred $3.50 series—,—.*
Preferred
Sale
32%
10
Preferred $3.70 series
1,012,000
400
39
Sale
Preferred $4.50 series
370,600
5,100
78,000
Sale
39
14%
Sale
Prices
Electric Co-
4,640
5,280
640
10%
37
Sale
Carbide Corp
340
160
34% Aug 31
38%
Corp
Common
10,800
530
38% Aug 10
571/4 Aug 10
1
Sale
Prices
53
14%
12
-—1
Union
547,400
960
%
Sale
•
Aug 18
36%
Co
Union
550,600
48,800
? 53
56
1
prior pfd
conv
;
*
50
Twin City Rapid Transit
Twin
^ 58
54
Highest
Aug 18
4372 Aug - 3
59% Aug 12
39% Aug
4
103/4 Aug
3
25% Aug 19
Sale
20th
??:'
.?:•?/
Sale
Prices
Prices
61
281,500
43,000
,
'<"
Sale
'•?.?
?? Stale
Sale
61 %
77,300
33,800
38,000
;
Sale
27%
53%
Sale
51%t
12,400
■
240
Sale
28
or
Ask
21%
30,100
73,800
34,400
? 1,100
54,800
4,700
Bid
Lowest
i
Highest
JAN. 1
SINCE
RANGE
AUGUST
Lowest
1
Truax-Traer Coal com
'
200
Closing
Ask
Bid
Ask
Bid
IN
Aug. 31
Preferred ser A (conv)—50
251,800
4,800
536,200
19,200
714,600
97,700
1,180
451,500"
801,145
21,400
PRICES
New York
Stock Exchange
Since
in
-
EXCHANGE—STOCKS
NEW YORK STOCK
28
39% Mar
108
Jan
4
5
July 17
86% Mar 23
May 18
917a Mar 17
Jun 24
36% Jan
2
12
Jan 16
15% Aug 10
1774 Aug 17
87% Jan
2
96% Jan
2
877a Mar 16
53% July
9
137. Mar 17
203* Mar 9
217a Mar
9
967a Feb 20
1037a Feb 11
September, 1959
NEW YORK STOCK EXCHANGE—STOCKS
RANGE
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Frices
73% Jan 15
46% Feb
2
14% Jan
2
47
Feb
76% Mar 11
77% July 28
21
Apr 21
55% May 11
41 % July 29
52% July 20
18% May 19
18% Aug 24
94
Feb 20
10
33% Mar 30
44% Aug 20
12% Feb
6
12% May 19
87% Jan
16
9% May 21
24% Jan
8
23
$48
,
Aug 12
Jun
12
47% Jun
41% Jun
19
12% July 22
50
Aug 21
28% Apr
7
65% Aug 21
54% May 4
48% Jan 12
48% May 4
31% Feb 24
9
36% Feb
25% Jan
12
3% Jan
21
8% Jun 30
31 % May 25
46% Jun 12
36% Mar 9
50
Apr 29
56% Jan
5
34
Jun
9
19
16% May 12
33
Jun
91
July
19
2
85
Aug 26
83% May 23
42
May 8
23% July 8
38% Apr 24
102
Apr 13
90
May 6
91
Apr 17
50% Jan
5
101
Mar 3i
96
Jun
2
26
Jan
7
38
Apr 14
23*% Jan
8
97% Jun 17
38
July 22
100% Aug 12
74% May 7
82% Jan
2
69% Jan
2
29% Jan
8
30% Aug 24
9
70% Feb
84
Feb
9
109% July 16
52% May 7
92% Jan
2
29% Jan 28
67% Mar 30
38% Aug 25
$40% Mar 30
97
13% Aug
27
Aug
50% Aug
28% Aug
44
Aug
45% Aug
85
26
Aug
Aug
Jun
15
38% Mar 18
98% July 8
88% Jan 29
112
66%
98%
39%
78
Feb 11
July 7
Mar 13
July 6
May 26 '
53% Mar 20
60
July
8
102% Mar 11
3
17
3
26
3
31
20
26
14
July 23
28% July
51% July
29% July
51% Mar
45% Aug
88
Mar
27
Jan
10% July
46% Aug
10% Aug
3
46% Aug 28
38% Aug 19
123 % Aug
95% Aug
5
94% Apr 24
81% July 8
43% July 23
21
23
29
11
31
31
20
28
28
40% Jan 23
3
L29
Aug
4
27% Jan
9
32% Aug
3
36% Mar
6
59
3
7
60% July 9
84% July 15
94% Feb
2
27
83
Aug
Aug
89% Aug
6
92% Aug 14
11% Aug
5
25,800
5,200
34,100
6,600
270,000
419,900
124,600
394,500
162,400
$881,400
Yale & Towne Mfg Co
10
Young (L A) Spg to Wlre__5
Youngstown Sheet & Tube_*
Youngstown Steel Door
*
Zenith Radio Corp
1
32%
33%
116%
22%
Sale
Sale
37%
Sale
34%
Sale
33% Aug 10
41%
Sale
42
Sale
Sale
142%
Sale
147
Sale
Sale
24
117%
Sale
22%
Sale
40% Aug
3
131% A lg 19
22% Aug 24
Sale
107%
Sale
97% Aug 10
37% Aug
3
43% Aug
7
Aug 31
147
24
Aug
120% Aug
3
4
Mar 25
92% Aug 14
12% July 24
29% Feb 10
31% Feb
9
114% Jan
7
20% Jan 28
$92% May 21
39% July
8
49% Jun 24
147
Aug 31
25% Jun 24
136% Jun
4
Date Admitted
to
Trading
Feb 13 wi
Dee 22,1958
Jan
2 wi
Apr 22 wi
May 1 wi
Dec 11,1958 wi
Apr
8 wi
Jun
24 wi
July 29 wi
July 29 wi
Jun
23 wi
Mar 12
Mar 24 wi
July 14 wi
Apr
3 wi
Aug 11 wi
July 2 wi
May
5 vri
Dec 1,1958 wi
Apr 21 wi
May 12 wi
Mar 31 wi
Apr
16 wi
Mar 24 wi
9 wi
Two-for-one
Apr
Three-f or-one
Two-for-one
May 22 wi
May 1 wi
Four-for-one
Jun
Two-for-one
5 wi
Apr 16 wi
17 wi
Three-for-one
Apr
100% in stock
Mayl3wi
Two-for-one
Mar 11 wi
Three-for-one
Apr 29 wi
?
30
American Stock
Monthly and Yearly Record
RANGE OF PRICES ON
Stock
August (Shares)
Jan. 1 to Aug. 31
-
THE AMERICAN STOCK EXCHANGE
19,471,051 19,715,725
272,181,004 128,648,236
such
and
Jan. 1 to Aug. 31
delivery, under the rule and cash sales, are disregarded
selling outside of the regular monthly range are shown in a
computing the range for the year.
sales
when
in
Aggregate Sales
in
August
Shares
52,300
7,300
203,900
33,800
42,500
425,800
394,500
374,900
3,900
4,700
470,600
1,950
4,150
119,300
475
2,525
,<
700
4,700
32,400
350
375
19,400
181,900
400
4,600
20,400
149,900
165,400
18,600
83,000 1,216,000
36,200
174,300
8,700
1,200
6,600
21,900
45,100
STOCKSS
;
,
325,700
40,800
80,800
421,600
84,700
42,300
282,800
5,500
$3.75
of
Co
cum
58,400
4,200
1,800
3,700
100
25,800
40,100
40,400
9,100
150
12,300
59,800
5,400
7,100
American
Book
American
Electronics
Israeli
66,525
7,400
34,300
1,750
455,200
t330,800
631,200
39,900
9,630
144,200
931,800
68,400
87,100
29,700
413,000
1,500
17,400
392,100
39,300
1,520
27,100
57,900
12,550
415,200
594,400
Co
350
81,500
14,100
1,170
456,800
480,700
886,200
267,600
85,800
7,400
55,700 1,006,500
2,500
221,600
10,700
246,600
300,600 2,863,100
1,000
31,675
/ 3,150
30,500
198,650
45,900
398,200
4,400
15,500
Appalachian Power—
4 Mi %
preferred
Arkansas
Fuel
Arkansas
Louisiana
Power
1,000
24,000
66,900
6,450
7,200
37,400
728,500
102,960
46,400
382,000
130
4,790
37,400
900
4,900
79,600
3,800
15,400
38,000
448,600
4,100
78,700
112,400
129,400
503,600
1,102,900
200
8,100
36,300
153,460
142,500
54,500
130,300
509,200
i
6,400
4,500
10,000
22,300
For
footnotes,
Sale
9%
Sale
Sale
5%
Sale
20%
19
17
Sale
7
""*% "Sale
11
Sale
87
87%
Sale
Sale
150
85
87
Sale
35%
Sale
35%
Sale
79%
86%
Sale
90%
92
7%
Sale
7%
Sale
7%
Sale
34%
Sale
49%
50%
52%
54%
16%
Sale
16%
Sale
24%
78
Gas
;
7% Aug 28
if Aug
Aug 31
87% Aug 13
11% Aug
80%
79%
78% Aug 10
82% Aug 25
Sale
5% Aug 31
43% Aug 11
12% Aug 10
7% Aug
45% Aug
15% Aug
5% Aug
Aug
45
Aug
44% Aug
31% Aug
8% Aug
40% Aug
16% Aug
26
9% Aug 28
27
3
42% Aug 5
46% Aug
7
47% Aug 31
32% Aug 24
10
Aug 4
47% Aug
6.
4% Aug
4
11%
Sale
11
9%
Aug 19
19% July 29
7% Aug 28
% Jan
5
Jan
8
131
85% May 11
2
Sale
37
9% Mar 23
20
6% Aug 28
16
82
Sale
4%
13% Jan
78
6% July 14
6% Feb
Feb
7
17
9
6%
Sale
7
1%
1%
45
46
44
13%
Sale
15%
Sale
13%
Sale
8%
Sale
33
Sale
41
38
40%
Sale
45
38
45%
Sale
47%
Sale
36
Sale
31%
32%
31%
Sale
45
:
9
Sale
Sale
47
Sale
4%
4%
■<-
Sale
18%
Sale
4%
31
%
Sale
8%
7%
Sale
7%
Sale
21;
6
6%
19%
40
33
10
19
21
19
10
Aug
Sale
5
2% Aug 19
U Aug 20
20
Sale
19% Aug 24
8
Sale
7% Aug 19
7%
Sale
7% Aug 25
5% Aug 11
Sale
3
Sale
14%
9%
Sale
34
33
3%
H
14%
6
4%
Sale
;, 3%
Sale
Sale
18
Sale
35
34
32
3%
1
47
9%
mm
10%
45
Sale
Sale
45%
Sale
11%
40
42
%
Sale
9
Sale
6
6%
18%
Sale
6%
Sale
Sale
100
93%
Sale
90
90%
90
38%
Sale
32%
Sale
33%
Sale
5
48%
Sale
63%
Sale
65%
Sale
93%
94
93
18%
Sale
16%
31%
Sale
98% 100
Sale
12%
-
94%
Sale
Sale
33%
8%
Sale
Sale
Sale
7%
Sale
Sale
9%
Sale
9%
Sale
22%
Sale
1%
Sale
Food
4
2.50
22%
Sale
40c
1%
Sale
1ft
8%
7ft
Sale
3%
£1
Laundries
Stores
of
8
1
3%
2%
3%
21%
Amer—1
Associated Oil & Gas Co— lc
Assoc
Stationers
Tel
Atlantic
Coast
Atlantic
Coast
Supply—*
Indus.
Line
Co
*
24
2%
Sale
Sale
15
37%
22%
103% 105
Sale
1%
52
Sale
10c
*
Atlantica del Golfo Sugar_5p
Jan
6
1
12
July 27
10
July
8
Feb
11% May 18
65% Mar 20
Feb
14% May 18
11% Jan
17% Aug 26
Jan
Jun 18
77
19% Aug
10% Jun 19
t43% Aug 11
3
11% Jan 28
51
May 18
19% May 13
1% Jan
3
4% Aug 19
Aug 4
3% Aug 12
5% Aug 26
Jan
2
38% Jan 14
33
31% Jun 15
8% July 21
130
Apr 15
50% Jun 22
Jan
38
10%
4%
31
2%
ti
Jan
Jun
Feb
2
7
5
2
Aug 19
Jan
2
if Aug
4
3
4
14% Jan
6% Jan
5% Jan
12
Aug 31
8% Aug 4
6% Aug
4
21% Aug 14
13% Jun
2
89% Aug 14
30% Aug 19
60
Aug 14
90% Aug 6
34
Aug 31
66% Aug 4
89% Aug 14
30% Aug 19
46% Jan
7
93% Aug 5
18% Aug
5
34*% Aug 17
8% Aug 14
90
21
Jan
5% Feb
Aug 14
24% Aug 4
6% Mar 11
22
Jun
9
Sale
Sale
%
3
it Aug 24
93
Aug
6
16% Aug 19
30% Aug 28
7
Aug
8% Aug
22% Aug
Aug
10
11
31
24
11
lft Aug
9% Aug 28
42% Aug
5
46% Aug
7
47% Aug 31
16
Jan
2
Aug
8% Aug
18
Feb 18
6
34
21
88
5
6
8
7% Aug 19
8
Jun
5
11% Jan
13
8
9
8
Sale
Sale
Sale
Sale
8ft
8%
3%
Sale
2%
15%
Sale
34%
Sale
Sale
8% Aug 10
3
3
13% Aug 10
33% Aug 25
3% Aug
2% Aug
:ti 8% Aug 10
7ft July 22
3
3% Jan
8
4
2% Jan
2
17% Aug 17
2% Jan
7
21% Jan
19
3% Aug
2% Aug
103
:105
104% 105%
42% Aug
6
Sale
2%
Sale
59%
Sale
2%
61%
Sale
3
Sale
Sale
11%
Sale
11
Sale
Sale
3%
Sale
2%
60
—
Aug 11
2% Aug 10
57
Aug 20
2% Aug
7
106% Aug 17
3% Aug 4
61
Aug
4
3% Aug 17
102
Apr 21
1% Jan
9
52
Jan
2
10% Aug 25
3% Aug 10
12% Aug 17
3% Aug 3
15% Aug
3
22% Aug
6
10% Aug 25
103
2% May 27
Consol Mining &
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1
Audio Devices Inc
_10c
Automatic Steel Products—1
Non-vot hon-cum pfd—1
Avien Inc class A
10c
Ayshlre Collier ies Corp
3
Bailey & Selburn Oil & Gas
Class
A
1
Baker Industries Inc..—1
Baldwin Rubber Co com
1
Baldwin Securities—
lo
Banco de los Andes Am shs«
Banff Oil Ltd
50c
HBarcelona Tr L & P Ltd—*
Barker Bros Corp
—.1
Barnes Engineering CO—1
Barry Controls Inc cl B
1
Basic Incorporated
1
Bayview Oil Corp__
25c
6% conv class A
7.50
Bearings Inc
—50c
Beau Brummel Ties Inc
1
Beck (A S) Shoe Corp com_l
Bell Telephone of Canada_25
Belock Instrument Corp
50c
51% Aug
18% July
12% Jan
8
20% July 22
4% Feb 27
37
Mar 18
5
Apr 15
1% Jan 28
22% Jun
1
11% Feb
5
9% Apr 13
Mar
5
26% July
7
8
99% Mar 12
41% Jan
16
69% July 23
100
Jan
5
21
Feb
20
36% July 16
11% May 25
13% May 25
29% Mar
2
2ft Feb
5
8% Apr 30
5% Jan
13
3% Apr
3
17% Aug 17
42% Aug 6
Tel—
participating
38.
31
9
22
24
14
Industries—
dep rets reg
page
1% Jan 23
Aug
91% Apr
37
July
90% Aug
8% Apr
150
5% Jun
5
5% Mar 24
3% Jan
3%
8%
36%
8%
May 7
13"% Mar 11
2
14% Jun
Sale
4%
10%
40
4% Mar
34% Jan
6
4
Sale
10
Sale
Sale
Sale
98
9% July 22
51% Aug
17% Aug
5
11
5
9
5
8
12% Aug
10%
47%
5
15
Sale
4% Aug
7
10% Aug 12
Aug 19
Sale
Sale
Sale
4%
9%
40%
7% May
53% Feb
Jan
16%
8% Aug 10
4% Aug 14
17% Jan
5% Mar 31
9% July 21
22% July
6
9% July 31
12
23% Jan
Sale
Sale
5% Jan
35% Aug
3
90% Aug 24
8% Aug 12
13%
9% Aug 25
Sale
4% Jan 30
4
150
Sale
10%
7%
see
50% Aug 14
16% Aug 19
9%
6%
&
3
4
4%
21%
preferred
Aro Equipment Corp
Asamera Oil Corp Ltd
A
3
4
28
10
3
4
3
3
3
12% Aug 3
6% Aug 3
18% Aug 28
&
Convertible
Class
19
26
25
14
28
9%
Sale
Sale
Sale
Arnold Altex Aluminum Co_l
Assoc
5
Aug
8% Aug
20 % Aug
8% Aug
70
Aug
24
10
25
24
Sale
9%
4%
5
Oil
Elec
4% Aug
6% Aug
18% Aug
8
Aug
54% Aug
9% Aug
5% Aug
17
Aug
6% Aug
% Aug
141% Aug
85% Aug
33% Aug
86% Aug
7% Aug
12
11%
Sale
Sale
3%
Armstrong Rubber class A_1
Amer
'
12%
Sale
7%
&
Associated
Prices
3
9% Aug 3
5
Aug
3
5
Aug
3
10% Aug 19
48
Aug
5
12% Aug
3
17% Aug 26
7%
Light—
preferred
100
Co warrants—..
4.72%
Sale
143
20
Angostura-Wupperman
Armour
Sale
58%
18%
Anken Chem & Film Corp_20c
Atlas
53,000
502,100
88,600 1,015,400
26,400
607,721
15,400
291,100
200
61,000
2,200
21,800
9,900
32,700
Sale
8%
Sale
\
2.40
Assoc
270
~~%
19%
Sale
12%
6%
130% 133%
88%
Sale
Inc__ 1
shares
Associated
200
9,400
12%
10%
5%
18%
8%
69%
Sale
Prioes
Prices
Sale
6%
Sale
Sale
Paper Mills
Arkansas
15,500
35,900
Sale
66%
Ltd American shares
£1
Amer Laun Mach com.—20
American Mfg Co com
25
American Meter Co com
*
Amer Nat Gas Co 6 % pfd_25
Amer Petrofina Inc cl A—1
Amer Photocopy Equipt
*
Amer Seal-Kap Corp com
2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A——1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Anglo Amer Exploration-4.75
Anglo-Lautaro Nitrate Corp
"A"
20%
8%
preferred—.100
t3,050
; 58,400
Sale
Sale
Sale
Sale
Sale
Sale
13%
4%
6%
Sale
8%
18
American Beverage Corp—1
883,000
;
5
Sale
Highest
Lowest
Sale
Ask
SINCE JAN. 1
Highest
Lowest
America—
American
625
54,000
4%
6%
—1
.
Bid
Ask
4%
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Allied Artists Pictures
1
5%% conv preferred—.-10
Allied Control Co Inc—.1
Allied Paper Corp
8
Alsco Inc
Bid
Ask
Bid
J Par
Aberdeen Petroleum cl A—1
Acme Precision Products
1
Acme Wire common
10
Adam Consol Industries
1
Aerojet-General Corp
1
Aeronca Mfg Corp
——1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores-*
Aid Invest & Discount Inc_l
Ajax Petroleums Ltd
50c
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
Algom Uranium Mines Ltd-1
Aluminum
2,400
Opening or
14,610,000
RANGE
IN AUGUST-
Aug. 81
Closing or
Aug. 3
Opening or
1959
—
in the month's range, unless they are the only transactions of the
footnote in the month in which they occur. No account is taken of
-PRICES
Price Jian. 2,
i
Stock Exchange
Jan. 1
Shares
4,400
15,400
1,800
4,700
63,300
34,500
14,600
American
Slnee
$1,525,000
$2,497,000
19,669,000
August
NOTICE—-Deferred
month
1958
1959
Bond Sales—
1958
1959
Sales—
.
13%
9%
Sale
15%
Sale
14%
Sale
Sale
17%
Sale
22%
Sale
6%
4%
20%
Sale
5%
4%
6%
12
Sale
9%
46
48%
4
4%
6
5
3%
4%
4%
35%
37
911
8%
18
Sale
34%
Sale
17
Sale
23
"3%
3%
Sale
;
Sale
Sale
3%
45
8ft
32
24 V
;-4'^
5
Sale
48
Sale
Sale
Sale
Sale
14
Aug 19
19% Aug 19
6
4
6
8% Aug 24
12
43 % Aug 12
47
5% Aug
4% Aug
5
3
9 A Aug 14
Aug 13
22% Aug
4
3% Aug
3
34% Aug 24
25% Aug 11
8ft Aug
26
6
13
4% Aug 20
Aug 7
1% Aug 3
6% Aug 13
8% Aug
4
7
-
8%
27%
Sale
19 %
19%
Sale
25%
Sale
24
Sale
1% Aug 12
9%
8% Aug 10
3% Aug
4
10
9% Aug 28
1%
Sale
5
8%
Sale
15%
17%
Sale
1%
Sale
9
Sale
22%
24%
Aug
1% Aug
5% Aug
8% Aug
23% Aug
19% Aug
7 r
Sale
1H
5
Sale
23%
Sale
3
Sale
8%
8
Sale
6
Sale
6
8
1%
4%
Sale
5%
Sale
Sale
1%
9%
10
Sale
8
3%
4
Sale
4%
Sale
9%
Sale
1%
Aug 6
Aug 17
Aug 3
Aug 28
10
24
26
3
28% Aug
28
22% Aug
25% Aug
Aug 19
3%
6%
11%
6%
11%
10%
Sale
12%
12%
12%
Sale
42%
Sale
45%
Sale
43%
Sale;
43 %
11%
Sale
18%
Sale
16%
Sale
15% Aug 10
12% Aug 20
Aug 18
3
May 20
9% Jan
15% Feb
2
3% Jan
9
3% Jan
9
9
8% Aug 24
35
Jan
7
7% Jun 18
Feb 24
15
Jan
5
3% Jan
6
3
2
16
Jan
1% July 13
4% Jun 16
7
Apr 16
23% July 31
13% Feb 10
17% Jan
2
106% Jan 19
3% Apr
7
64
May 19
6% Jan 16
20
Mar 18
4% Jan 23
16% July 14
26% Apr
1
7% Mar 13
5
Mar 17
14% July
6
50% May 20
11% Jan
9
42% Jun 24
26 % July
1
4% Apr 21
12
Mar 5
2ft Jan
9
6% Aug 13
9% May 14
28% Aug
4
28
Mar 17
25% Aug
3
2% Jan 13
1 % Apr
30
8% Jun
19
10% Jan
4% Aug 24
3% Jan
15
10% Aug 17
12% Aug
7
6% Jan
19
4% Aug 24
16% Jun 30
13% Mar 20
1% Aug
:
Aug
45% Aug
18% Aug
.
15
7
41
11% Jan
5
% Mar 31
45% Jun
8
3
10% Jan
22% May
8
22
September, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
August
Jan. 1
Shares
127,000
24,530
41,200
76,200
89,700
80,000
3,170
1145,200
37,600
PRICES IN AUGUST
Price Jan. 2,
;yy. 1959
Aug. 3 f;:<
Opening or
Opening eg'
STOCKS
Shares
5,100
3,920
2,100
3,500
>
Stock Exchange
Bid
Sale
Sale
6%
Bid
Ask
6%
19 %
4%
Par
6%
Ask
;
24,000
6,900
530
19,200
2,100
4,100
55,300
> 99,900
,
Bickford's Inc
—1
1
common
3 V
Blauner's common
Bridgeport Gas
Brillo Mfg Co common
Britalta Petroleums Ltd
12,700
256,300
British
625
American
British Amer
Tob
Oil
21%
5%
6%
Sale
9%
Sale
Sale
23
Sale
38 y*
Sale
37%
:
x;
Sale
y
-r
Sale
8
Prices 1
■
4
5% Jan 22
21% Aug 27
6% Aug
7
9% Aug
3
25% Aug 18
18% Mar 23
Aug
2%
Sale
36
2A
Sale
Sale
39%
Sale
38%
Sale
38% Aug 28
40% Aug 12
36% Jun 22
8%
7%
7%
8%
8%
8% Aug 10
7% Aug 4
37% Aug 27
8ft Aug 20
7ft Mar 2
7% July 17
Sale
96
97%
Sale
96%
Sale
22%
Sale
Sale
14%
14%
13%
Sale
1%
Sale
Sale
Sale
2%
Sale
2%
5%
Sale
2%
5%
7
Sale
30%
32%
6%
6%
30
1
96
1
1
38
Co—.*
21
98
21%
*9%
.
41%
9
Sale
Sale
Sale
7%
6"%
32 %
32%
Sale
38% Aug
98
6% Apr
3
15% Apr 22
35% Jun 19
3
7% Aug
32% Aug
12% Jun
9% Jan
25% Apr 30
16% Apr 29
7
1% Jan
2
3% Mar
30% Jan
3
39
136
Aug 3
2% Aug 21
6
7% Apr
5% July 22
6% Jan
8
4
13
25% Aug 18
43% Feb 25
100
Feb
6
95% Aug 18
120% July 13
Aug 18
23% Aug 27
14% Aug
4
2% Aug 4
i 5%
Aug 17
Mar 18
24% Apr 21
13% Mar
3
4% Jan 14
8% Aug 18
Aug 4
36% Aug 14
95% Aug
3
20% Aug 19
13% Aug 31
2 % Aug
5
5% Aug 27
6% Aug 18
31% Aug 11
36
Aug 31
2% Aug 10
8%
JAN. 1
Highest
.Salo"'
'it: Prices
,
\
6% Aug 19
18% Aug 12
y 5% Aug 4
Sale
6
5%
:5,,yy
1.50
2,850
80,600
19%
39%
Bourjois Inc
1
Brad Foote Gear Works__20c
Brazilian Tr Lt & Pwr ord—*
Breeze Corp common.
995,500
266,300
4,550
16,450
500,100
21,000
19%
•.
Lowest
V
:y
Prices
1
Sale
7
Sale
Prices
Ask
Bid
Sale
y Highest
Sale
21%
Blumenthal (S) & Co com.l
Bobbie Brooks Inc
—•
Bohack (H C) Co common.*
5%% prior cum pfd—100
Borne Chemical Co Inc
7%
RANGE SINCE
Lowest
Ang. 31 yyy.y
Closing or
-
Benrus Watch Co Inc
31
10
9% Mar 25
34
5
Aug 31
Feb
27
42% July
9
3ft Apr
6
2ft July 17
46
Jan 28
Ltd—
400
5,500
Am dep rets ord bear
1,700
26,800
3,800
15,100
Am dep rets ord reg
British Columbia Power
8
£1
£1
8
8%
37
Sale
7ft
39
7%
39%
8
8
Sale
38%
8% Aug 11
40% Aug 18
87
8ft Aug 20
8% Aug 11
41% Apr
1
2
Jan
British Petroleum Co Ltd—
521,300 2,769,500
36,500
488,700
8,600
78,900
10,400
Sale
7%
Sale
7%
Sale
Brown
14%
Sale
14%
Sale
14%
Sale
31
Sale
45
Sale
44%
7%
Sale
42% Aug 19
7% Aug
4
American dep rets reg—.£1
Company common—1
8,200
214,300
106,100
100
400
15,300
107,300
BSF
9,900
2,900
8,200
6,400
13,100
130,600
50,300
9,100
62,600
219,400
50,200
117,500
46,200
7%
Buckeye (The) Corp
1
Budget Finance Plan—.50c
60c conv preferred—.—.9
6% serial preferred—.—.10
6,200
500
8% Aug 12
14"% Aug
3
45% Aug
5
7% Aug 3
9% Aug
5
5% Aug
7
24% Aug
4
13% Aug 24
Brown Forman Distillers—1
4%
cum
preferred
Brown Rubber Co
7%
8%
Sale
*
2%
Company
20%
———.1
Buell Die & Machine Co
4
Sale
Sale
Sale
Sale
5%
3%
23%
Sale
1
7%
9%
3%
—10
com—.
Bruck Mills Ltd class B
Sale
22%
Sale
Sale
9
5
7%
Sale
8%
Sale
7%
7%
7%
Sale
11%
10%
11%
'
8%
8%
3%
8%
Sale
.
Aug 10
6% Aug 11
7 % Aug
10"% Aug
9
4
4
8% Jan
15% Jan
7
29
Mar 12
7
July 13
8
23
45% Aug
5
8% Feb 14
8% Jan
: 3% May
2
lOVs July 27
1
14% Jun
8
5% Aug
24% Aug
6% Aug 11
6"% July 28
Apr
2
8% Jan
5
2% Jan
7
4
12% Feb
2
8% Apr
21
12% Jan
10
9
Aug 24
3% Aug
3
15% Aug 17
11% Aug 18
2% Aug 25
14% Aug
7
10% Aug 3
Sale
6|| May
12% Jun 23
8% Aug 4
7% Aug 12
11% Aug 24
3
8% Aug
Sale
2%
3
8% Aug 21
5% Aug
7
21
7%
10%
8%
7%
11%
8%
/g
Sale
7%
1
7ft Aug
21
9% Jun
10
2%
2%
1
2.50
15%
Sale
14
14%
15
12%
Sale
10%
Sale
10%
Sale
814,600
Amer dep rets ord—3s 6d
%
Sale
ft
Sale
%
Sale
6,000
15,000
111,100
195,300
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12 %c
2%
Sale
3%
Sale
2%
Sale
7%
Sale
8%
Sale
8%
Sale
12,900
177,400
30%
3%
22%
Sale
Sale
Sale
23% July 28s
2% Feb 13
36% Jan 20
3%
24% Aug 24
3% Aug 10
27
Sale
Sale
20%
Sale
20
Sale
19"% Aug 26
20% Aug
19
17
23% Jan
7
60
62
58
60
59
Sale
57% Aug
61% Jan
29
47%
48%
49%
Sale
48%
50
52
13
54%
56
55
56
36% Aug
57% Aug
6
48
Apr
3
55
Aug 25
3% July 27
36% Feb 10
Buffalo-Eclipse Corp
Bunker Hill (The) Co
Burma Mines
62,300 1,005,400
17,100
291,300
300
1,450
3,550
2,765
3,950
39,000
14,600
71,200
1,234,500
200
150
7,200
& Edmonton Ltd
*
Calif Eastern Aviation—10c
Electric
Power—1
$3.00
preferred
—
50
$2.50 preferred—————.53
6% preferred—.—.——50
Ltd
1,245,400
t
24,300
210,200
78,100
480,200
785,300
34,500
14,900
4,300
415,900
31,400
9,500
159,400
19,500
261,500
175
3,575
4,300
9,100
1,730
21,400
51,600
3,760
100
48,700
22,800
1,000
7,600
130,400
1,600
42,400
332,800 1,246,200
108,800
902,600
Ltd—
54%
Sale
3%
Sale
Sale
36%
Sale
36%
36%
Sale
7%
5
36%
31
34%
27
27%
3%
3
Sale
4ft
Sale
1ft
1%
11
Sale
13%
Sale
13%
S al e
31%
Sale
28%
Sale
29%
10
10%
Sale
28%
9%
1%
9%
59
425,100
531,900
5,000
600
21,200
61,900
494,400
1,000
21,000
85,300 1,243,100
47,600
50R.OO0
1,100
12,600
42,100
209,500
Instruments
Corp
Central Hadley Corp
Cent Maine Power Co—
9,700
112,800
5,500
24,300
107,500 1,474,000
108,400 1,174,600
10,400
246,800
600
38,700
300
266,800
432,100
7,800
For
footnotes,
21,900
74,000
Clarostat Mfg Co Inc..
Clary Corporation
2
47/s Mar 16
6% Jan
8
10% Mar 26
3
Jun
5% Mar 13
v
Jan
60% Mar
4% Jan
38
5
28
May 28
35
12
Sale
lft Aug 17
Sale
56%
%
5%
%
Sale
ft
Sale
7% Jan
5
Feb
2
10% Mar 17
4
#
33
Jun 16
38
3
3
Mar 11
5% May 12
4
T
Aug* 27
"if# Jan~2
3
12% Jun 30
18% July 10
Aug 17
Feb
4
Mar 11
8%
102
Sale
7
Aug 3
% Aug 4
14% Aug 24
lft Aug
6
13% Aug 12
28% Aug
3
9% Aug 31
w 56
Aug 27
101% Aug 3
Jan
2
% Jun
18
5
8% Mar 25
lft July 17
lft Mar 17
May 19
2% Feb
2
10% Apr 27
25
32% Mar 24
11% Mar 20
13% Aug 26
29% Aug 6
11
Aug 26
59% Aug
4
102% Aug 28
16
14% July 13
27% Jun
9% Aug 31
11% Feb
26
5
65% Apr
27
Jun 26
108% Feb
18
54% Feb
101
8%
7% Aug 26
20%
20%
Sale
10%
Sale
12%
Sale
20% Aug 25
% 10% Aug 3
Sale
24%
Sale
24%
Sale
21% Aug 19
Sale
3%
Sale
9
%
Sale
6
Sale
3
67%
77%
69
68%
69%
80
77
80
ft Aug 28
ft Aug 28
5% Aug 14
3
Aug
6
ft Mar
Aug 12
5% Jan
9% Aug 3
21% Aug 10
14% Aug 14
17% Jan
26% Aug
3% Aug
7
11 Jan
2
7% Mar 17
4% Jan
9% July 28
23% Apr 15
14% Aug 14
26% Aug
4
6% Jan
4
14% Jan
2% Jan
5
5% Mar
67% Aug
5
77% Aug 10
69% Aug 24
77 % Aug 10
67
Jan
5
77
Jun
24
6
73% May
85
Mar
15%
Sale
22%
23%
24% Aug 31
31%
28
30
24% Aug 31
31% Aug
6
8
31
21% Aug 10
29 % Aug 19
14% Jan
27
26% Feb
4
32
Sale
10%
Sale
10%
Sale
10
10% Aug 12
9% Feb
4
July 24
11% Mar 23
23%
25
28%
32
28%
;32^yy
23% Jan
9
32
49
51
58%
67
4
70
6%
7
8
1%
Sale
12%
Sale
lft
14%
,
8%
Sale
Sale
24
58%
62
7%
Sale
1%
Sale
13
15
Sale
Sale
124
Sale
124%
33%
34%
44
45%
44%
H
Sale
1%
Sale
1%
Sale
Sale
5
Sale
6%
Sale
115
■
Sale
46
25%
2%
Sale
43%
Sale
Sale
38
4%
Sale
Sale
5%
29%
Sale
20%
Sale
25%
Sale
4%
1
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)
*
Colonial Sand & Stone Co—1
Community Pub Service.—10
Sale
8%
6
Sale
8%
9%
Sale
10%
!
Sale
7%
Sale
Sale
7%
10%
11
7%
7%
47/a
5%
Sale
5%
5%
5%
1%
Sale
1%
Sale
1%
Sale
14.
Sale
15%
Sale
41%
Sale
24%
26
23
22%
Sale
24%
23
Sale
22%
8%
Sale
16
40
18%
|
7%
5
—
...
?
SS.:y
Sale
9
Sale
6%
Sale
%
6%
21%
Sale
5%
1%
Sale
8%
Sale
2%
Sale
7%
Sale
9%
Sale
Sale
Sale
6% b 6%yy
17%
7
Sale
%
26%
Sale
27
yb:
7%
21
7%
5%
8%
15
7%
6%
6
y,:.v
Sale
Sale
Sale
Sale
Sale
Sale
8,
Sale
y-y i yv Sale
31%
32
Sale
.
,,
Aug
7% Aug
5% Aug
5% Aug
1% Aug
16% Aug
24% Aug
26
Aug
23
Aug
22
Sale
22
Aug 10
8%
5%
Sale
Sale
20%
8%
Sale
4%
7%
13%
Sale
Sale
Sale
Sale
7% ?!
6%
Sale
it
Sale
Sale
8% Aug 12
5% Aug 27
1% Aug 27
6
Aug 19
20% Aug 26
7% Aug
3
4% Aug 31
7% Aug 26
12% Aug 11
7% Aug 18
57/a Aug 20
18 Aug 25
30% Aug 19
Aug
Aug
Aug
Aug
16
Jan
6
Iff Jan
9
16% Jan
5
21
140
May 22
47% July 20
1% July 2
Apr
3
July 24
6% Mar 26
Jan
5
51% Mar 18
2% Jan
5
3
19% Jan
5
y 7
Feb 24
80% July 30
4
Jan
5% Jan
6
9% Jan
2
3
5
27
5
27
4
3
7
Apr
2
5
29
1% Jan
2
5% Aug 27
6% Mar 13
y
2
July 13
17
Mar 23
12% Jan 27
Aug 12
40
Jan
18
26
Aug 27
14
22
4
27
3
$22
Jan
2
25% Apr
Feb
10% Jan
15
6% Jan
5
9
5
ft Jan
2
3
5% Jun
19
May 29
19% Mar 30
5
5
July 20
4
3
8% Aug
3
-15% Aug
3
8
Aug 11
by 67/s Aug
6
v
1 % Aug
5
y 31% Aug 31
10% May 11
10% Apr 30
12% Apr
7
9% Jun
1
6
2% Jan
5% Jan
24
8"% Aug 26
5% Aug
3
•
30
6
8
5%
1%
7%
21%
Apr 30
Apr 30
8% July 27
5
Jan
33%
%
4%
24%
Aug 31
Aug
3
Aug
Aug
;
Jun
& Jan
108
Aug 20
Aug
3
8% Aug
8% Aug
4
Sale
1%
6%
43%
5%
29%
Feb
6% Jan
Aug
6
Aug 24
11
10
Aug 12
Aug
5
5%
31%
45
26
22
1%
6%
7%
128
25
11
24 '-yy
,
i 14
4% Aug 19
25% Aug 31
7% Aug
4% Aug
5% Aug
1% Aug
14% Aug
49
Aug
7
8% Aug
5
:v;-'l
Aug 12
7% Aug 19
Sale
7%
59
Aug
7
7% Aug 17
lft Aug
3
12% Aug 31
118% Aug 20
43
Aug 21
1
Aug 11
4% Aug 11
36% Aug 25
7% Aug 25
10% Aug
4
Sale
-
59
Sale
7%
2%
2%
Aug 24
Sale
11
5%
Vtc ext to 1965
1
Connelly Containers
50c
Consol Devel Corp
20c
Consol Diesel Elec Corp__10c
Consol Mng & Smelt Ltd.—*
Consol Royalty Oil
—10
Consolidated Sun Ray Inc—1
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
Cont Commercial Corp——1 y
Continental Industries.—10c
Cont Materials Corp—
10c
Cook Paint & Varnish Co_20
2% Jan
10%
1
Claussner Hosiery Co
10
Clayton & Lambert Mfg—.4
Clopay Corporation—
1
Club Aluminum Products
*
38.
3
3
% Jan 30
26%
Clark Controller Co.———.1
page
1% Aug
15% Aug
22%,
2%
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Christiana OH Corp.—
1
Chromalloy Corp
lOo
Cinerama Inc
—...lc
see
AujTir
6%
preferred
2,200
130,900
?Compo Shoe Machinery—
4,700
85,900
2,200
34,100
73,800 2,244,700
19,900
567,800
Sale
Sale
21%
Convertible preference—10
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
10
800
4ft Aug
Sale
200
24,800
21,100
Aug 19
13%
Sale
5%
4%
23,300
363,800
69,300
41,930
9,000
4
1
17%
Corp.
—*
Castle (A M) & Co—.10
Catalin Corp of America—1
20
312,000
7
2
25
Sale
1,200
60,000
3,300
4,560
800
Aug 25
%
5%
4%
Central Securities Corp—.1
Conv pref $1.50 series.—*
Century Electric Co com—10
Century Investors Inc
2
26,400
13% Jan
% Jan
l
46,300
5,675
29,900
? 2,100
124,700
396,500
44,600 1,467,600
75,800 2,185,300
9,500
147,800
20
10% July 21
8% Aug 13
33
12% Aug 19
6% Aug 19
ft Aug 4
13% Aug 17
59%
85%
150
Aug 25
3% Aug
3
36% Aug 12
Sale
Sale
Sale
58 %
84
250
1%
101%
61
102% 103%
67
4,100
Sale
14%
Sale
66
4,200
4ft
13%
14$!
7ft
-100
Cent Pwr 8s Lt 4% pfd—100
100
Sale
24
ft
Sale
13%
Products
3.50%
17% Feb
30
6%
Sale
H
3,220
1,250
300
27
%
*5
dep rets B ord
Carter (J W) Co common—1
Cenco
4% Mar 30
7
July 15
3
Aug 5
3% Aug 24
7
59
Aug 31
50
Aug 13
55% Aug 25
3% Aug 31
6
Aug 14
55
A Aug
3% Aug
8% Aug
Sale
30
<
6
34%
Sale
sale
15
916,400
7%
3%
34
6
Sale
lH
1
1
54,000
Sale
Sale
21%
1
13%
21
Amer
Casco
49
57%
7%
Canal-Randolph Corp —
1
Capital City Products
5
Carey Baxter & Kennedy..!
Carnation Co com.——5.50
Carolina Pwr Sc Lt $5 pfd.*
Carreras
;
3%
3%
35
preference
20
Canada Sou Petroleum vtc_l
Can Dredge & Dock Co new .*
Can Homestead Oils
10c
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Can Nor'west Mines & Oils.l
Canadian Petrofina pfd
10
Can Williston Minerals—6c
% Aug 3
2% Aug 26
8% Aug 19
Sale
25
Sale
3%
Canada Bread Co Ltd com_»
Canada Cement Co Ltd—.*
6% %
69,000
Sale
36%
1
100
26
3%
Calvan Consol Oil & Gas—~1
Camden Fire Insurance—.
5
Campbell Chibougamau
Mines
14
Ltd—
9,200
_
300
Calgary
California
Sale
2% Apr
1
8% Mar 24
23% Apr 28
10% Mar 11
7% Jun
29
!! 2% Jan
5
7% Jan
2
10% Mar 13
12% Aug 11
22% Mar 12
6% Jan
:;
6% July
18 Jan
26% Jan
13
7
Mar 23
8% Mar 23
6
8% Jan 28
2
1% Jan 21
14
32
Jun
1
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
August
Shares
28.600
185.600
Stock
Jan. 1
Shares
^
American
,:■■■
Since
in
Opening or
STOCKS
Cooper-Jarrett
Class
1,600
Class
B
200
1,100
39,500
Coro
40,600
300
5,300
203,200
preferred
$1
Cott
Beverage
Courtaulds
A
Corp—
50,700
210,800
1,784,500
Crowell-Collier Pub Co
1,200
1,000
26,800
52,000
6,610
V,
15,700
120,500
2,150
26,870
Jun
17
20
4% Jan
7
19
19%
16%
Sale
18%
19%
14%
14
19
Sale
8%
Sale
7%
V 5%
Sale
5%
5%
4%
Sale
3%
Sale
51
Sale
46%
Sale
14%
Sale
23%
Sale
21%
Sale
9%
9%
8%
9%
Sale
2%
Sale
Crown Drug common
25c
Crystal Oil & Land Co corn.*
19
18
Sale
Sale
8 % Aug
2%
Sale
lls:i%l
Sale
1%
1%
fommon—*
41V*
Sale
40%
Sale
32%
Sale
%
Sale
%
Sale
preferred—2.50
%
9%
5%
Sale
.
Davega Stores Corp com_2.50
preferred——
25,400
Davidson Brothers Inc
13,000
105,400
42,160
Day Mines Inc-^u
Sale
10c
34%
Corp
Sale
Sale
4ft
39
13%
Sale
13
|
Sale
4%
37
mm-
f
Sale:
Aug
3
Aug 10
4ft Aug 3
36
Aug 17
600
1,500
1,400
31,900
1,300
35,400
197,300
53,400
13
Sale
14
Aug 19
16
Sale
3
Aug 17
Sale
15
Sale
vV'v
11%
Sale
of Amer
"l%
18
2,800
151,200
1,500
19,500
200,200
26,200
5,750
66,400
277,300
250
500
11,800
55,300
795,350
21,900
500
587,300
; $900
6,700
33.050
56,000 1,033,000
9,700
276,600
8,300
316,000
2,300
7,000
36,270
2,250
8,800
106,300
106,700 2,090,000
4
13 Va Aug
Aug 24
25
222,200
1,585,300
421,500
38,700
201,000
$5,900
230,100
1,705,106
8,100
116.900
230
1,260
124,700
5,000
7,700
5,400
•
13,700
195,000
11,000
107,800 1,973,500
2,610
15,300
i
v
900
2,600
900
47,900
380
18,900
21%
Sale
19
Sale
Sale
11%
123/s
12
Sale
Sale
13 %
Sale
—32.50
Dorsey (The) Corp
1
Douglas Oil Company——1
34
34%
34
35%
33%
35
33% Aug 17
12
Sale
10%
Sale
10%
Sale
9% Aug 25
Sale
*
Draper Corp common
*
Drilling & Exploration Co—1
Driver Harris Co new-.
5
Duke Power Company
*
DuMont (Allen B) Lab Inc
Common '
1
Dunlop Rubber Co Ltd—
40
Aug
34% Aug
47% Aug
6
5
3
4
31
3
5
27
7% Aug
3
3ft Aug
6
preferred
Dow
Brewery
—
rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B corn—*
common—1
Potas Co_*
Dynamics Corp of America.1
Duro-Test Corp
Duval Sulphur &
$7
402,700
38,500
150
3,000
363,900
79,100 '1,359,900
31,700
351,200
8,200
66,600
1,400
219,000
342,200
997,900
11,200
72.600
822.000
875
:'
56,335
3,330
71,700
'
30
<
320,900 1,346,900
6,800
14,200
14,300
900
176,700
101,300
79,000
10,300
250
1~200
preferred series A——*
preferred series B
*
Corporation class A—-1
Elder Mines Limited
1
Electric Bond & Share
5
Electrographic Corp com—1
Electronic Communications, l
New common wi
1
Electronics Corp of Amer—1
El-Tronics Inc
5c
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Equity Corp common
10c
18,900
3,700
$6
$2
6%
conv
Ero
preferred
1,
& Steel Corp—1
1st preferred—10
Manufacturing Co
1
conv
Esquire Inc
—*
—
Eureka
Corp
Ltd—$1 or 25c
Eureka
Pipe
Line———10
Corp
——
1
Factor (Max) & Co cl A—1
Fairchild Camera &
Instr—1;
Fajardo Eastern Sugar Assoc
Com shs beneficial int—1
$2 preferred
Faraday Uran Mines
30
Ltd—1
Oils Ltd
1
Felmont Petroleum Corp—1
Filmways Inc
——25c
Financial General Corp__10c
Firth Sterling Inc——2.50
Fishman (M H) Co Inc
1
Fargo
Flying Tiger Lines Inc
1
Ford Movor of Canada cl A_*
Class B voting-.
—*
Ford Motor Co Ltd—
Am dep rets ord reg—£1
Fox Head Brewing Co—1.25
Fresnillo (The) Company—1
Fuller (Geo A) Co com
5
Gatineau Power Co com—*
5%
—100
Mfg Co common—1
preferred
Sale
11
Sale
52%
Sale
Sale
.
46%
Sale
7%
Sale
Sale
6%
Sale
6% Aug 28
3ft
3%
Sale
Sale
Sale
Sale
Sale
3% Aug
3
5% Aug 10
6% Aug 11
24
Aug 10
29% Aug 3
8% Aug 10
47%
46%
34%
Sale
34%
Sale
Sale
/U./A
Sale
12
34%
32%
4
6%
23%
26%
4%
40
41%
32
Sale
167% 180
165
154
46
7%
33
31
Sale
3ft
Sale
6%
Sale
5%
Sale
6%
* 6%
3%
24
243/4
29%
Sale
9%
44
Sale
453/4
43%
185
7% Aug
7
Aug 10
46% Aug 4
29% Aug 14
10 y4 Aug 19
32
Aug 12
45% Aug 5
Sale
7%
35% Aug
10% Aug
Sale
190%
171% 173
43%
43%
Sale
12
7
Aug
4
6% Aug 10
26
Aug 28
33
Aug
6
10% Aug 14
Aug 12
46% Aug 17
45
173
Aug~17
172
15%
II
Sale
1ft
Sale
lft
Sale
35%
Sale
32%
Sale
27%
Sale
16%
18
183/s
20
Sale
17% Aug
30%
Sale
21%
Sale
Aug 21
14% Aug
5
Aug
4
27 Va Aug 27
15%
173
12% Aug 26
lft Aug 18
Sale
Sale
13
*
14%
X
20%
10%
3%
41%
8
11%
10%
9
%
,9
Sale
Sale
28%
283/4
28%
95 %
98%
95
97
11
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
1%
Sale
11%
4%
Sale
3%
Sale
45%
423/4
Sale
6%
11%
83/4
Sale
11
6%
10%
10%
10%
9%
7%
Sale
Sale
%
Sale
18
20%
12%
26%
Sale
51%
Sale
Sale
17%
Sale
14%
27
28%
Sale
lft
6%
Sale
7%
Sale
10%
9%
Sale
Sale
11%
10%
Sale
112%
Sale
113
116%
12 %
Sale
24%
% Aug
18
20
113/4
17
18
Sale
sale
14%
Sale
29
Sale
27%
29%
Sale
Sale
Sale
4%
6%
6%
12%
Sale
9%
13%
Sale
11% Aug 11
9% Aug 13
Sale
13% Aug 31
14% Aug 13
179% Aug 27
195
Aug
6
5%
6%
6%
14%
Sale
Sale
Sale
10%
Sale
14
Sale
17%
6
Sal©
14%
Sale
190
Sale
182%
Sale
198
Sale
182
11%
189
Sale
1%
4%
Sale
1%
Sale
4%
4%
Sale
39%
107
40%
39%
104
42
43%
Sale
40%
38%
39
110
103
1
Aug 28
14% Aug
10% Aug
14% Aug
17% Aug
190
198
37% Aug 10
38% Aug 18
~2%
Sale
Sale
4%
Sale
2%
4%
Sale
1
5% conv preferred
25
General Development Corp.l
4%
Sale
7%
Sale
7%
Sale
18%
20%
38%
Sale
32
34
Aug 20
3% Aug 27
6 % Aug
5
30% Aug 12
19%
Sale
17%
Sale
17% Aug 19
94,100
508,200
General Builders Corp
1,325
14,675
180,100
1718,700
see
page
3%
15
9ft July 20
3
38.
"
Vvjs;1'-
■
Feb
27
9
26
7
23% Jan
9
20% July 29
7
12% Mar 13
10
Jan
:i 11% July 15
33% Aug 17
9% Aug 25
6
Apr 30
16
40% Apr
19
Jan
9% Mar
8
6
$32% July 10
44
6
July
1
Jan
8
Mar
6
21
15% Mar
3
38% Apr
6
19
Apr
6
8% July 15
47% Aug
4
37% July 23
15 Va Jun 12
34 y4
Aug
53% Jan
5
6
9% May 11
3% Jun 15
4ft May
3% Jan
8
5
6% July 28
23
Jan
2
6
May 28
8% Feb 20
32% Mar
9
39% Mar 16
25% Jan
4% Jan
12
2
12% Apr
6
40% Jun
8
81
4
30% Jan
13
Jan
12
160
Jan
7
12% Jun
9
2
li Jan
27% Aug 27
14% Jan
5
28% Feb
9
$21% Aug 26
8% Aug 19
1
Jan
2
19
Jan
6
94% Aug 17
9% May 25
3% Jan
2
40% Aug 18
6% July 9
10% July
7
9% Jun 26
7
Jun 11
A Jan
14% Jan
7
11% Aug 81
12% Jan
2
60% Jan
14
8
July 20
27% Jan
7
% May 27
4ft Aug 11
5% July 15
6
July 8
9% Jan
2
8% Jan
8
11% Jan
11% Jan
111% Jan
19
114% Jan
15
6*1 Jan
8
6
9
40% Aug 14
39
1% Aug 25
Feb
47
July 27
189% Feb 27
177
Feb 27
18% Mar 3
2% Jun
Apr 17
May 15
44% Apr 30
21
26% July 29
16% Mar 17
2% Mar 20
33% May 15
Feb 16
104
12% July 27
6% Mar 16
60% Mar 16
9% Mar
Mar
13
11 y8 Mar
% Jan
25
Jan
July 13
18% Jan
2
30
May 18
lft Feb 11
8
Feb
14% July 27
20
Apr
200% Jun
25
201
24
Jun
3
Mar 23
8% Jan
July 1
2% Aug 20
107
'7
$17% May 29
15
13% July 22
May
21
17
7% Jan 22
9% Feb 18
14% July 24
12% Mar 19
Jan
1% Jan 13
5
9
12
Aug 18
27% July 31
48
4% July
3
14
205
48
20% Jan
3
12% July 10
16
Feb
4
38
5
4% July 14
34% Jan 14
Aug 10
4% Aug 31
8 y4 Aug
3
38% Aug 3
20% Aug
3
8
13% Jan
19% May
15
Jan
12% Aug
3
1% Aug
3
4% Aug 20
45 Va Aug 21
3
3% Feb 20
24% Feb
6
21% May 21
104
3%
General Alloys Co—
Aug
Aug
109
2 •:••••
Gellman
Aug
6% Aug
6% Aug
11
Aug 26
1% Aug 25
4% Aug 4
Sale
12%
Sale
3
5% Aug
Aug 11
6% Aug 10
Sale
Aug
14% Aug 20
29
Aug
3
m
Sale
Sale
39
Aug 18
26% Aug
5
% Aug 20
Sale
Sale
103
14
180
14% Aug 27
29
Aug
3
1
3
20% Aug
11% Aug 31
22% Aug 13
127Va Aug 10
1423/4
1%
4%
36
3
Sale
Aug
1% Aug 14
29% Aug 11
96% Aug 28
11% Aug
3
'i 4% Aug
45% Aug
7% Aug
11
Aug
11% Aug
8% Aug
ft Aug
Aug 10
14%
180
7ft
35%
11
6% Aug
5
10Va Aug 24
10% Aug 26
7% Aug 31
Sale
11
Sale
Sale
4
1% Aug
3
27% Aug
5
94 V* Aug 17
10% Aug 24
3% Aug 17
40 Va Aug 18
Sale
44%
10%
3
20% Aug 28
38% Aug
4
25% Aug
3
Aug 10
21% Aug 26
8% Aug 19
Sale
10%
1%
Sale
32$! Aug
32
Sale
Sale
Sale
Sale
Sale
100
98
37%
25%
13%
9% Aug 31
175
190%
168
34% Aug
43% Aug 24
38% Aug 10
Sale
184
47% Aug
1
35,900
463,300
footnotes,
Sale
46
19%
Fabrex
12,600
For
25
com—1
Edo
Erie Forge
7%
Ltd
Amer dep
371,700
37,500
21%
22 Va Aug 25
22% Aug
4
20% Aug
3
12% Aug
7
13% Aug 27
11%
11%
1,242,700
8,320
68,400
22% Aug 25
Sale
20%
62,870
283,600
24,800
333,600
42,500
37,800
243/4
Sale
950
68,900
23%
20%
10%
Eastern States Corp
1,950
25
15%
Eastern Malleable Iron
132,400
23%
18% July 16
14% Aug 31
9% Aug 31
7
23%
26
4% Feb 27
3% Apr
4
Feb
29% Mar 16
21% July 9
1% Feb 17
6
Sale
38% Jun 12
147
17% May 11
1% Jun 16
1% Jan
12%
7
10
4% Mar 17
6
16% Jan
2
14%
$2
9% Jan 12
2% Jan
21 Va Aug 18
Aug
1% Aug
10% Aug
4
Sale
23
5
7
4
Sale
4
10
15,320
i
2
1%
Jan
May 21
15% Jun 30
20
3%
20%
1%
11
Sale
38% Aug
I 13% Jun
13% Aug 31
Sale
lft Aug
4% Aug 21
15
May 22
3% Jan
5
11
14% Aug 31
9*% Aug 31
19% Aug 19
18
Aug 19
11% Aug 18
11% Aug
3
87,900
"50
3%
20 y8
3ftJun 17
33% Jan
13% Aug 13
9% Aug 31
Sale
Sale
21
670
8,900
3%
19%
11%
Dominion Bridge Co
7,500
•
31*
Sale
31*
dep rets ord reg—10s
(The) Corp
l
Diversified Stores Corp—lc
Dome Petroleum Ltd
2.50
Am
16% Apr 15
7% May
6
19
9%
Diversey
Aug 10
2
2% Jan
46% July 13
15% May 11
8% Mar 3
18% Aug 26
1% Aug 20
1%
Sale
4
2
12% May 28
19% Jan 15
Jun 25
May 13
4
29
Aug
22
Jan
11% May 12
5% Jan
5
Feb
138
3% Aug 11
Jan
Aug 17
% Jan 12
9% Mar 19
36% Aug
Aug 20
July 16
6
ft Aug 25
1423/4 Aug
34% Aug 27
140
14%
Oils Ltd—25c
Quality
Supermar'ts Inc com_10c
1%
1st preferred
10
Distillers Co Ltd—
Devon-Palmer
15,000
475
7
Aug 31
14%
18%
mm
2%
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—*
Dorr-Oliver Inc com——7.50
23,600
Aug
17% Aug 19
17%
'
11%
1
3,900
44,200
loo
4
3
Aug 21
Aug
Sale
Sale
^'
-
Sale
140
139
24
20
1% July 28
29
Jun
8
$13
3% Aug 20
6
3
18% Aug
3
Sale
Feb
8
Aug 26
Aug 31
38% Aug
7
3% Aug 10
3%
3%
34 y8
35 y8
142%
18
25
9
3%
3%
3%
30
142
10%
15%
49
6
8% July 17
4
Aug
18%
*3%
*3%
29%
139
12% Feb
38 y4 Jun
■;
Aug 10
14%
7%
13%
6%
4%
6
11% Aug
Sale
13
ft Aug
Dilbert's
2,400
6
4
3
9
Aug 10
Aug 10
6% Aug 11
14%
6
35
Sale
11%
preferred——_—1
$1.25
Sale
7%
Sale
"*1%
13
13%
Sale
37%
36
9
Sale
6%
23% July 27
40 Va Aug
Aug 25
ft Aug 25
;
9%
■v/i *.■■■■■■:
Sale
13
Iy4
32% Aug 31
Steel
Inc.
Development
Sale
5%
1
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8%
debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Foundries
Sale
14
20%
Dayton Rubber Co cl A—35
D C Transit System cl A.20c
Detroit Gray Iron &
9%
9
13%
Crystal Dairies—50c
Daitch
5%
Sale
9%
Cuban-Venezuelatl Oil vtc Vac
A4
5
13% Jan
5
7% Mar 25
4% July 28
17% Apr
AmericanfOil Co—50c
Tobacco
10% May 12
4
5
12% Aug 18
49
Aug 17
3% Aug 3
Aug
2
22
5$ Aug
9% Aug
9
Apr
65% Jan
23 V* Aug 11
27
18%
29
45 y4 Aug 31
19
18%
20% Apr
9
6
4y4 Aug
5
Sale
8%
3% Aug
3
3
4
51% Aug
12 Va Aug 31
46% Aug 10
Sale
3%
18%
Curtis Mfg Co class
263,700
9%
8%
10
9%
12%
47
19
17% Aug
21% Feb 19
4% Apr 29
/ 2% Jan
6
5}* Aug
5% Aug
3
i 3%
Aug 27
45»/4 Aug 31
20
Aug 19
8% Aug 12
Sale
64
Sale
New $1.12
Aug 10
Aug
3
7% Aug 27
Sale
Sale
47%
249,200
3,900
36.100
47,400 1,089,500
16% Aug 28
19
Aug
3
8% Aug
6
14
Sale
17%
Sale
3%
3,050
15,600
18 y4 Jun
18% May 18
4%
1
14,900
105,300
16
23
20%
17%
12%
$126,800
231,700
4,700
14% Feb
13% Jun
183/4
Sale
46%
25,900
,
5
7
18% Jan
18y4Aug
2i y8
Sale
5,800
:
20 Va Aug
4
19%
17%
13%
1,158,300
17,600
5
17% Aug
19 %
15 y8
& 42%
400
26,500
57,100
1,204
332,500
19
5
22,700
164
19% Jan
7%
Cuban
1,500
9
4
13 %
Cuban
6,500
12% Jun
20% Aug
41
9,910
25,165
3 '
4
Crowley Milner & Co com—1
Cent Petrol (Md)
5
457,400
11,300
17% Aug
20% Aug
20 y8 Aug
Crown Cork Internat cl A—•
770
240
15% Aug 24
203/4
Crown
29~600
14,600
Sale
19%
Sale
2,575
,
16
19
50c
Creole Petroleum common—5
5,100
Sale
20%
^5
£1 ;V
18,600
1,421,300
516,600
Prices
>
16%
^
2,000
Sale
//;,
20%
14%
* C
1.50
70,000
Crane
Prices
Sale
13%
Ltd—
dep rets ord reg
Carrier Indust
Am
Sale
Prices
19%
18
Corroon & Reynolds com—1
21,600
,
JAN. 1
Highest
18%
—
-
.
—
;,1 3,600
14,900
Inc
Closing or
Bid
Ask
Sale
SINCE
Lowest
14
1
Inc
voting
*
nonvoting.--—*
5 $
A
Ask
RANGE
Highest
Lowest
Sale
Prices
Aug. 31
Opening or
Bid
Ask
Bid
Par
Corby H. Distillery Ltd
100
Aug. 3
1959
IN AUGUST-
-PRICES
Price Jan. 2,
Exchange
Jan
8
30
5
27
4% Feb 26
9% Mar 10
8y4 Aug
3
38% Aug
3
23% Apr 21
Aggregate Sales
in
American
Since
August
Shares
'
Price Jian.
<
Stock
Jan. 1
Shares
Exchange ;
FF STOCKS
3,000
42,b00
827,700
56,800
General Plywood
£222,800
572,700
£84,200
95,800
10,700
77,400
19,100
General
Bid
New
~3O6
200
Sale
Sale
18%
19%
19%
Sale
21 &
4%
Sale
49 Vt
Sale
Sale
11%
98%
Sale
96
Sale
8ft
8%
11%
11%
12%
14%
Sale
16%
14%
Sale
8
5
21%
Sale
1
.1%
Sale
Gold Seal Products cl A—10c
6%
Sale
7
5 Sale
1
1%
Sale
1
Sale
Union Co Inc
Inc
(Adolf)
Goldfield
Mines
Cons
21,700
75,200
63,656
6,600
1%
Sale
252,400
6,900
Griesedieck
300
4,800
5%
4,300
6,300
1,900
38,800
24,400
8,600
318,600
249,300
3,600
46,400
725,200
6,100
6,700
13%
Sale
12 %
Sale
19,800
20,800
19,700
11,000
3,300
267,800
615,100
Hecla
•./•
13%
12%
13%
22%
22%
23
Sale
2%
Sale
11 %
13%
14
Sale
10%
10%
11%
10%
3%
Sale
Sale
18%
3%
17
Sale
3%
Sale
15%
16
21%
Sale
21
Sale
6%
Sale
32%
Sale
13%
18%
Sale
Inc
4%
4%
; 605,700
Herold Rad & Electronics_25c
6%
Sale
114,300
Higbie Mfg Co common
1
Highway Trailer Indus—25c
Rights.
———
9%
Sale
.—
Hercules Gallon Prod
•
Fa/:/
67,600
Hoe
(R)
6%
13%
1,900
1,425
29,500
440
2,620
10,400
82,200
1,300
12,700
115,500
37%
38
42%
Sale
20%
Sale
20
Sale
32% 33
56
57%
128% 131
37%
Sale
16%
Bale
15%
Sale
1,000
200
222,700
283,200
10,200
'
258,200
98,590
90,600
42,400
76,000
317,600
53,300 1,191,500
107,000
7,100
5,200
5A
Sale
—
740
9
Sale
2%
23/4
Sale
1%
Sale
3%
26
24 %
Aug 14
5% July 10
24
11 ya Jan
F
> 2
18% Jan
•
6
1% May
9
8% Jan
Jan
22
22% July 20
3 /Feb
4
4
10% Jan
2
12
13% Jan! 8
5% Feb1 4
13% Apr 21
5
F18% May
33/4
47%
8
5
13% Apr
6
47% Aug 31
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17
19
17
18
18
3% Aug
5% Aug
9y4 Aug
5
8
9%
13
19
19
4
Aug 14
9% Aug 17
Aug
3
56% Aug
4
129
Aug 24
11%
Sale
11%
Sale
88
87%
Sale
84
61%
83/4
Bale
57%
59
57
Sale
8
Sale
143A
Sale
15
Sale
28%
Sale
26%
Sale
Aug
5
Aug
Aug
Aug
25% Aug
21
26
10
24
5ft Aug
47
84%
81
Sale
80
Sale
Sale
83/4
Sale
Sale
1321/4
Sale
Sale
143/4
Sale
Aug
3
4% Aug 19
14
Aug 19
7% Aug 13
130% Aug
5
143/a
Sale
13%
32%
Sale
Aug 26
35% Aug 24
i 17% Aug 19
123/s Aug 18
38%
Sale
17 %
18
Sale
31%
35 H 36%
Sale
17%
16%
10
Sale
171/4
Sale
143/4 Aug 10
Sale
10
Sale
9% Aug 10
2%
Sale
30
2% Aug
6% Jun
2
2
A Aug 21
13% Jun 15
-
18 Va Mar 18
,
4% Apr 20
10% Apr 17
15% Aug
4
3% May 26
Mar 25
36%
7
3
Jan
2
6
54
45% Aug 28
17% Aug 12
16% Aug
3
29% Jan
7
45% Aug 28
39
.
Aug 31
61% Aug
6
1323/4 Aug
3
353/4 Aug
4
99
Aug
3
12% Aug 12
87% Aug 31
2% Apr 20
4% Apr
1
Jun
2
15% Jun; 24
14% Jun 23
21% Jan
28
6
39
Aug 31
53% May 13
128% Jan
9
34
Jun
9
66
Feb
3
138
Feb
20
38% Jan
7
Mar
97% July
7
10% Mar
6
66% Jan
2
21% Jan
102% Feb
6
5
6
13 % Mar 13
/ 91
Apr
68% Jan
2
10% Jun
l
63
55
17
10% Feb
13
20% Mar 13
22% Jan
8
35% May 15
Aug
3
83/4 Aug
3
;;
Aug 17
285/8 Aug
6
4
Aug 28
82
Sale
18% July 20
v
44% Feb
53% Aug
8%
12 y8 May 11
■
2
7% Jun 29
9
27
473/8 Aug 21
Aug 28
39% Aug 28
8%
83/a
2% Jan
Mar
1% Jan
3
8
14
7%
16%
% Aug 17
5
6% Jan
11% Feb 16
Aug 27
Jan
1% Aug 10
3% Aug
3
47% Aug 21
37% Aug
4
153/a Aug 24
343/a Aug 17
973/4 Aug 21
II
Aug
4
131%
2
19
6% Mar 23
8
1% Jan
2
Sale
Bale
8% Jan
Jan
S3
July 2
12% Jan 30
49% Jun 19
4% Jan 12
5% Jan
8
29
99
43/8
I 9% May 27
2
2% Jan
973/4
81
Jun
20
May 27
11% Mar 13
74% Mar 30
6% Mar 24
2
6
31% Jan
Sale
Sale
3% Jan
4% Jan
Feb
9% May 18
2
5
7
34%
5%
23
34
29
2% Aug
353/4 Aug
Aug 28
1% Aug 28
3% Aug
4
Sale
Sale
8% Jan
64% Jun
33
Sale
48%
10
7% Jan
35%
99
5 IS
28
0% Jun
4
143/s Aug 19
47%
18% Jan
29% Jan" 9
15% Aug
34
Sale
3
15% Aug 10
6
3
2% Aug 17
Sale
Sale
7
17y4Aug
5
5% Aug
3
A Aug 21
11% Aug
3
8% Aug
Sale
5ft
13% Jan / 2
14% Aug
Sale
53%
4% Jun 25
20% Jan 29
75
143/4
131
4
Mar 19
3
76
58
129
Aug
7
100
38%
2%
8% Jan
4
133/4, Aug 11
8% Aug 31
16
1%
12 V2 Aug
6
22% Aug T 4
2% Aug 14
133/a Aug
5
2% Feb
5
2% Jun
26
56% Apr 21
5
Sale
2%
3
Jan
5
Jan
3% May 11
9
2
Sale
Sale
2% Aug
2
£353/4 Jan
71
13%
82
Sale
Sale
Sale
8ale
6% Aug
4
24% Aug 14
7% Aug 31
2% Jan
I 1% Jun 23
19% Jan
94% Jan
133/a
2%
3
Aug 27
40
79%
Aug 21
Aug 25
Sale
Sale
Sale
Sale
Sale
Aug
1%
7% Feb *: 6
10% Jan 29
Aug 11
14%
—
35% May 14
14% July 28
/ leys Mar 2
76
133/4
Sale
Sale
Sale
Sale
F24
17
74
42
Sale
12
543/a Aug 31
19
11
18
Sale
Sale
18% Jan
29% Jun
6
3
7
3
27
28
132%
,
Aug 11
133/4 Aug
6
4
58
;
11 y4 Mar 16
TF; 1% Jan 20
Aug
13 Vi Aug
14
10
7
57
83
7
Mar 31
20
10
31
Sale
Sale
Sale
Co
—1
Public Service Co—
preferred
100
Iron Fireman Mfg com vtc-1
Ironite Inc
-1
Investors Royalty
129,300
160
Sale
Sale
Corp
10
—
Imperial Oil (Can) cap stk.*
46%
Imperial Tobacco of Can—5
14%
Imp Tob of Gt Brit & Ire_£l
7%
Indianapolis Pwr & Light—
A% preferred ——100
83%
Industrial Electronic
Hardware Corp
—50c
3%
Industrial Enterprises
1
14%
Industrial Plywood Co—25c
4
Insur Co of North Amer
5 /136%
International Breweries
1
13
Internat'l Holding Corp—1
—
International Petroleum—*
44%
Internat Products com.
5
11%
Internat Resistance Co—10c
7%
Intex Oil Company
33 %c
10%
5,400
12,300
11%
23%
paper
2,600
450
5
Sale
Sale
8%
8%
15
Sale
16
4
34
3
34
—
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Color Chemical &
4,890
262,350
16,800
1,400
27,400
—
2.50
5
Hydrometals Inc
Hygrade Food Products
605,400
Sale
Sale
Humble Oil & Refining Co_*
129,000
3%
Bale'
Sale
Hurd Lock & Mfg Co
9,000
Bale
50
43,700
679,700
10%
13%
33%
23/4
May
2
27% Jun 17
98
4%
Sale
1%
3%
1
6
May 19
19% Jan
13
1% Jan v2
5% Mar 5
10
Sale
48
21,610
f
'
Sale
2%
100%
2% Aug 19
7
Aug
3
1 % Aug
3
95% Aug
6
72% Aug 26
16%
35
66%
68%
8%
24% Aug
9
Aug
42% Aug
57% Aug
Sale
Sale
Sale
Sale
98
2,700
Sale
Sale
5% preferred
100
Howell Elec Motors Corp—1
Hubbell (Harvey) Inc
—5
210
6,125
3,470
8%
Sale
32%
1%
3
50
1 293/4
198,300
24,900
4,700
Sale
Sale
Cons G M_.
5
Corporation
60c
Holly Stores Inc
1
Holophane Co Inc—.—.—*
Holt (Henry) & Company—1
Home Oil Co Ltd class A
*
Class B ——
•
Hoover Ball & Bearing Co-10
Hornlel (Geo A)
—15
Horn & Hardart Baking—,'*
Horn & Hardart common—*
232,600
31,600
5
8%
Hollinger
14,800
39,100
6,400
19,900
Sale
3%
Holly
11% Jan v 9
14% Jun ii 9
20% Jan
Feb
.
£24% Aug 19
8% May 4
Jan
2
30
14%
Hofmann
16% Aug 17
4
97
13% Apr 20
>i 15
Jan 23
3
Sale
120,000
F 9%
22
13
4
Bale
Sale
Sale
371,600
.6ft Apr
8% Jan
3
/ Jan
10 % Aug
9%
7%
2%
151,700
14,000
14%
4
102
29% Aug
74
17
Sale
Sale
11%
13% Mar
July 17
92% July 21
6
15
93 y4 July 22
45% July 27
2% Feb 20
2%
.
11%
%
7
Sale
F 6% Jan
v.i
8
Sale
98
5
2
Aug 10
10% Jan
9
3% Jan
Bale
Sale
Bale
72%
Sale
5%
Sale
v,
£29
l%May 13
Sale
Milling Corp
1%
Sale
4%
Sale
17%
Jan
17
1% Aug 14
4% Aug 3
Sale
7%
Co Inc com
1
2.50
International
1
Industries Inc__25c
Class A
Hoffman
1.530,400
Sale
9%
17
——i.
5% conv preferred10
Hiller Aircraft Corp——1
154,800
Sale
5%
.
35/b July 10
49
Feb
5; 21V* Mar 23
1% Aug
3
4% Aug 25
5
74%
Sale
10c
preferred
4%
19%
1
—_
22
19% Aug 26
3% Aug 14
17
Aug
3
22
Aug
5
8ya Aug 17
323/4 Aug
3
95/s Aug
7
68
Aug
3
6 % Aug
5
Sale
47
100
Corp
5%%
& Co
18% Jan
5ft Aug 20
37
1
3% Aug 31
15% Aug 20
20 y4 Aug
5
7 ye Aug 24
30% Aug 31
9
Aug 19
67% Aug 25
5
Aug 31
7 % Aug 21
Sale
9%
28%
9%
97
Heli-Coil
Heller
4% Mar 25
28
July 20
17% Feb ! 5
Sale
Sale
Sale
45
2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
Prices
<
12% Aug
Sale
Sale
9%
Sale
Sale
Sale
t
10% Aug 31
68
•
10%
30
*
*
Sale
30%
Sale
29%
77
1,000
12
7%
;
Sale
68
Sale
2
Sale
9%
Sale
Sale
71%
62,000
12 y2
22%
12%
74
4,100
2%
22%
96
11,200
5%
Sale
Sale
Sale
15,000
24%
Sale
18%
97
7,200
25%
2%
Sale
<
27 ya Aug
2% Aug 12
1% Aug
3
7%
25%
6%
2%
72
19,600
2,600
24
24
94%
12,300
7,100
Mining Co
Rubenstein
Helena
68,100
196,700
10,000
6
70%
30
13,100
Bale
7
6%
pfd—100
370
11,500
8,550
6
Aug
45
6%
66
•
25c
Hazeltine Corp new
161,000
79,300
2,200
1,100
56,100
Sale
_
1,846,500
615,100
3,200
Sale
54%
6
Sale
Sale
3%
Sale
Sale
7%
4%
Hastings Mfg Co
2
Seaboard Allied
Hathaway Industries Inc—Name changed to
1%
Sale
Havana Lithograph'g Co_10c
1%
Sale
4%
Sale
Hazel Bishop Inc
10c
3%
Sale
22,100
597,500
3,070
1,580
203,500
22,500
1%
Sale
Sale
8%
Electric
£44,500
2,550
2%
Sale
Sale
30%
10
1
Light—-25
Harvard Industries Inc
1
Stores
Sale
Sale
1%
25
Aug 20
83/4 Aug 31
11% Aug
14 % Aug
11% Aug 13
12 Ye Aug 31
3
5%
5
3
3
4
95
1
Sale
8%
Inc
Hartfield
Sale
10%
Harnischfeger Corp
Hartford
Sale
ITS'
2%
10c
Hall (CM) Lamp Co
2 "F
Harbor Plywood Corp———1
Harman-Kardon Inc
250
115,400
71,900
66,000
79,400
6%
11%
H & B Corporation
116,800
22,900
Sale
18
1
5
10c
Gulf Sts Land & Indus—50c
Gulf & Western Corp
1
Company
Store Products
Guild Films Co Inc
72,900 1,530,500
}2%;
Sale
4ft
Grocery
148,700 2,115,700
1,900
57,400
! 5,900
121,337
15%
26 %
20%
12%
24%
pfd series A
30
Hydraulics Inc
50c
Gridoil Freehold Leases—9c
6%
Greer
,900
15%
48%
Great Western Producers_60c
4,950
202,200
13%
13
13%
Great West Financial Corp-1
69,400
100
2%
|T
Sale
11%
13
Sale
Sale
Sale
Gt Lakes Oil & Chem Co—1
555,300
574,900
£511,356
15,000
17,300
8%
.
32
32
11%
10% Aug 24
Sale
19%
Sale
1
5% Aug
82% Aug
41V2 Aug
113/4 Aug
92% Aug
3
9 A Aug
5
11% Aug 19
13% Aug 19
15% Aug 28
25
Aug
5
2% Aug 14
6% Aug 13
Sale
19%
Rapids Varnish
Aug
3
19% Aug 26
21% Aug 24
6
Aug
Aug 10
20
19%
31%
Grand
5ft Aug 20
31
3% Aug 27
29
32%
Co.—16%
Gray Manufacturing Co
5
Great Amer Industries—10c
4
Sale
Goodman Mfg
Gorham Mfg Co common__4
41,800
Aug
Aug 20
18% Aug 12
18% Aug 10
:
50.900
40,900
148,300
5
28 %
Aug 3
19% Aug 11
5,100
7,800
Prices
V Highest
Sale
Prices
JAN. 1
SINCE
94
25%
;2T:F' Sale
2%
Sale
5,200
2,800
94
91%
Sale
11%
8'/a
Sale
Prices
103
98
12%
Gobel
Sale
11%
Sale
17
Globe
Sale
Sale
Highest
72
103
92%
Sale
7%
8%
4%
36%
Sale
Sale
11
94%
Sale
18% 1 Sale
20%
Sale
28%
Sale
82%
40
1
1
171,000
193,900
946,900
7,000
40,400
31
18%
1
*
*
91,900
8,400
wi
common
Jb-Ar8A
5
5%
Sale
Glenmore Distilleries cl B—1
10,700
64,000
8,600
4%
f >
AskFF'/F
Bid
Ask
Gilbert (AC) Co common—*
Gilchrist Co
*
31,800
4,900
Bid
5%
Corp_25»
Giant Yellowknife G M
6,500
306,100
26,300
1,600
Opening or
Ask
RANGE
Lowest
Lowest
Sale
,/■/
Aug. 31
Closing or
Aug. 3
;
Corp
Genung's
Incorporated
Georgia Power $5 pfd—.
$4.60 preferred
515
PRICES IN AUGUST-
2,
34%
50c
Co
Stores
Transistor
General
1959
Opening or
Par
Genl Elec Co of Gt Britain
2,400 W Amer dep rets ord reg—£1
General Fireproofing com—5
82,700
General Indus Enterprises—*
27,400
800
4,800
33
AMERICAN STOCK EXCHANGE
September, 1959
3
July 16
Apr
7
7
4% Mar 31
42
6
2
Aug 28
Jun
1
42 3/4 Aug 12
39"% Jun
19
Jan
5
14
13% Apr 13
7% Jan 29
14% Feb
2
79% Jun
90
Aug
7
8% Aug 31
Aug 24
5% Aug
16% Aug
83/4 Aug
136% Aug
145/s Aug
3
3
31
25
3
41% Aug
23
2
8
7
18
8
Mar 16
32% Jun 30
10% Jan 19
18% Aug
17% Aug
7
Jan
8
8% Jun
Aug
2% Aug 17
6
Jan 1
14
3% Jan
Jun
117
12% Jan
F 29
32% Aug
10
3%
Jan <'
15
2% Jan Fa
53% Aug
48
3
8% Aug 31
Feb
17
7% May 14
23% Apr 24
9% Mar is
147%
Mar 2:
16% Feb 2E
34% Apr
€
45% Jan 26
24
Feb
16
22% Apr 2£
12% Apr 16
3% Mar 20
Iowa
9,300
181.800
10,900
108,900
36,500
3.90%
153.400
15,500
504,100
Irving Air Chute common—1
Israel-American Oil cl A-lOc
14,500
568,600
185,600
15%
5%
Jetronic Industries Inc—10c
23,800
Jeannette
Jupiter
47.700 1,093,600
•V"*'
Glass
Oils
Co——-1
Ltd——15c
-
80
Sale
76
78
76
Sale
Sale
18% Aug 26
5% Aug 10
Aug 18
22%
6%
25%
Sale
18%
6%
Sale
28%
Sale
23% Aug 10
1%
Sale
1%
Bale
1% Aug 14
5%
Bale
5%
Sale
9
Sale
8%
Sale
4% Aug 12
7% Aug 27
2ft Sale
2ft
Sale
2%
Sale
2ft Aug 25
13%
Sale
Sale
Sale
97%
18%
5%
93%
Sale
7
96%
Sale
15% Aug 19
4% Aug 26
96
94
4%
13
•
77
Sale
Sale
76
Aug 18
22% Aug
6% Aug
76
Aug 18
3
14% Jan
28
3
29 y8 Aug 26
1% Aug
3
5% Jun
10
14
;
Mar
1% Jan
7
Feb
19
9
29% Aug 26
3% Mar 30
5% Aug
9% Aug
4
4
7% Aug 27
3
2
3% Jan 28
Jan
Apr
3
27% May 19
2
2ft Aug
'
82
2
5% Apr
15% Jan
6
9
3% Mar3i
V
82,300 1,4X6,100
276,300
736,000
20
480
For
footnotes,
Corp
4
Co__.—50c
Kansas G & E 4%% pfd_100
Kaiser
Industries
Kaltman
see
page
(D)
38.
&
Sale
973/4
18
4%
93%
Aug 18
18% Aug
3
5% Aug
4
94
Aug 18
12% Mar
4
94
2
20% July
19
8
Aug 18
101
Jun
Jan
8
22
Mar 25
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
American
Since
August
Shares
STOCKS
21,100 ! Katz
1,300
Kawecki Chemical
10,400
Opening or
5,600
34,900
22,000
17,500
27,200
12,400
284,700
220,300
514,000
>
216,800
v
900
12,400
5,800
150,700
55,800
196,400
28,800
500 V'/
11,900
1,300
13,200
500
>:
3,100
30,700
24,300
1,700
14,100
4,900
;
Oil
Kirkland Minerals Ltd
Sale
30
30%
30
42
£'!■ Sale
41
Sale
13%
Sale
18ft
Sale
14 ft
14%
18
2%
Sale
Hotels
Kropp (The) Forge Go.33fto
Krueger Brewing Co
1
Sale
1%
Sale
3
Sale
Sale
Sale
Sale
3%
ft
2%
3%
Sale
Sale
20ft
Sale
19%
21ft
22
19
20
22ft
21ft
Sale
20 ft
21ft
Sale
13%
Sale
Sale
14
Sale
13%
Sale
2%
7%
7ft
13
2ft
6ft
Sale
6%
2%
8%
13
3
5% Jan
lift Jun
Corp
1
7%
Sale
Sale
—3
3ft
Sale
3%
Sale
6%
3%
Sale
Inc
of Del
5
10
..5
18ft
18ft
16%
Sale
15%
Sale
7ft Aug
3
4ft Aug 17
16% Aug 17
26%
Sale
33%
Sale
30
30%
12 ft
12%
20
Sale
Sale
6ft Aug
3% Aug
15 ft Aug
30
Aug
18 ft Aug
8ft Aug
LaSalle Exten
10ft
10%
lift
11%
103/4
lift
Inc
Lear
9ft
5ft
13ft
Sale
Sale
16%
Sale
14%
Sale
Sale
6%
Sale
Sale
16%
Sale
14%
Sale
40
Sale
33ft
34ft
32 ft
5ft
7ft
Sale
6ft
6%
7
7%
34%
63/4
7%
Sale
University
common
—.
5
50o
Lefcourt Realty Corp com 25c
Refineries Inc—3
(R G) Inc
1
Leonard
Le Tourneau
Liberty Fabrics & NY
5% cumulative pfd
Lithium
1
—10
Corp of America—1
5
Locke Steel Chain Co
4ft
6ft
24%
20ft
1%
17 ft
Sale
14%
15%
14ft
15
56ft
Sale
53%
Sale
51
Sale
Aug 11
503/4 Aug 28
27%
31%
14
31%
31
Sale
30
Sale
13ft
Sale
Aug 13
12% Aug 27
13%
24%
13%
Sale
13ft Aug 3
21ft Aug 19
1%
lft
9%
23 ft
Sale
Sale
lft Aug 4
lft Aug 3
9ft Aug 25
22 ft Aug 13
26
Sale
25 ft Aug 12
17%
Sale
16ft Aug 10
Sale
14%
25ft
2
7ft
Sale
13 ft
26ft
25 ft
Sale
Sale
1%
Sale
l%Aug 19
Sale
27
Magellan Petroleum Corp—
Voting trust ctfs w 1
lc
Mages Sporting Goods Co 10c
l<fr
Sale
lft
Sale
Magna Oil Corporation—50c
Maine Public Service Co—7
12%
Sale
Sale
10%
Sale
23
Sale
Sale
25 ft
Communis Am dep
26 ft
•
3
5%
lift
8ft
Sale
Sale
64 ft
Sale
63
Sale
79 ft
Sale
78
Sale
7ft
Sale
Sale
Mfg Co—.
Refrigerating—1
Ltd—1
Menasco
Merchants
"530
19,700
562,900
310
275
2,550
2,000
43,900
100
800
5,400
3,660
77,000
6,300
700
21,600
19~900
5,000
12,300
20,600
2,200
26,600
133,800
32,740
522,600
79,200
15,200
191,600
8,000
766,200
51,700
62,200
209,300
15,100
211,400
243,600 1,565,600
200
6,300
1,500
17,200
3,700
58,400
1,300
11,300
3,800 1,362,200
2,300 >/ 35,800
42,100
648,500
3,200
46,900
3,800
132,100
1,400 :
13,660
16,200
267,500
3,200
39,400
29,500 : 817,400
6,000
92,700
9,640
1119,120
79,300 1,505,400
For
Mesabi
Iron
Thermit
&
Midwest
•——
Corp
Piping Co
1
5
Miller-Wohl Co common_50c
4ft % conv preferred
50
Mining
of Canada—*
-.100
10c
ctfs_
Corp
Minnesota P & L 5% pfd
Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
Mirro
—
Monogram Precision
Sale
ift
Sale
36%
Sale
37
Sale
23
Sale
24%
Sale
23 ft
Sale
34% Aug 19
22% Aug 21
20ft
Sale
23%
Sale
Sale
20 ft Aug 25
Muskogee
Co
Sale
2%
Sale
12%
Sale
12%
13
14%
15 ft
10%
Sale
14ft
Sale
lift
lift
13
10ft
13%
14%
9%
Sale
8%
Sale
Sale
4ft
Sale
4ft Aug 21
7ft ~7
6%
Sale
Sale
23%
7ft
Sale
23%
Sale
Sale
7%
% 7ft
36%
37 ft
373/4
Sale
34%
Sale
102 ft 104
34
Sale
17%
Sale
14%
Sale
14ft
15
102
104
100
103 ft
36
38
36
37 ft
V:
Sale
Sale
91
85
87
86
37
Aug 26
10
Aug
3
4% Aug
lft Aug
Sale
isoft Aug 24
14% Aug
3
49% Aug
5
3ft Aug
3
3% Aug 11
5% Aug
4
19% Aug
4
180
Aug 14
2% Aug 12
24
Aug
4
34% Aug
3
15% Aug
3
Sale
14%
Sale
133/8
Sale
46
47ft
49ft
3ft
50
48
49 ft
48
Sale
3
2% ? 3
4
3%
Sale
4%
Sale
17
144%
Sale
1%
Sale
26 ft
28 ft
7%
Inc
6
33/4
5ft
19ft
171
3%
Sale
4ft
3%
4
5%
5ft
5
Sale
17%
Sale
Sale
175 ft
Sale
Sale
Sale
2ft
26ft
2ft
24
24ft
23ft
Sale
30
34%
Sale
33
333/4
/
8
Sale
15%
34
143/4
Sale
83/4
Sale
Sale
lift
Sale
33 ft
Sale
35
Sale
8ft
Sale
3%
7%
Sale
Sale
6%
Sale
6
Sale
Company
2
National Bellas Hess com—1
Natl Brewing Co (Mich )—_1
National Casket Co
5
Nat Elec Welding Mach
1
Natl Manufacture & Stores_l
6%
4ft
Sale
7
Sale
6ft
Sale
9ft
Sale
-■'•■9/.
2ft
3
Sale
3ft
2ft
Sale
26ft
16 ft
Sale
13
13%
25ft
3
,
Sale
23/4
Sale
26 ft
27 ft
223/4
Sale
21ft
Sale
123/4
13 ft
13ft
Sale
3ft
Sale
10 ft
10%
11^
12
Sale
Sale
33/4 Aug
5ft Aug
17ft Aug
170
AUg
2
Aug
22 ft Aug
33% Aug
14 ft Aug
11
19
28
4
3
21
27
35
12
6
Aug 26
Aug 19
19
26
10% Aug
2% Aug
26 ft Aug
Sale
11%
113/s Aug 28
22 ft
Sale
24ft Aug
14
33
34ft
17 ft
Sale
17 ft Aug 19
18% Aug
10 ft
Sale
9%
Sale
9% Aug 12
3%
3%
Sale
Sale
20%
Sale
Sale
194ft
2%
Sale
ioft Aug
Aug
3% Aug
20% Aug
198 ft Aug
3ft Aug
Sale
5
29ft Jan
14
18ft Apr 30
2% May 18
12 ft May 15
25% Jun
11
10% Jan
m
2
9% July 27
6ft Aug 26
13 ft Jan
9
23 ft Jan 14
3% May 27
15
19 ft Feb
29
5% Jan
2
8
13
38
13% Jan
23
97
Jun
30
Feb
18
8% Aug 11
4ft Aug 21
11 Jan
2
37
Jan
2
Jan
2
83% Aug
88
July
86
July
143 ft Jun
12ft Jan
■f: 44
Jan
2% Feb
3% Apr
4% Jan
16ft Jan
138
Jan
1% Jan
22
Jun
18
23
23
5
Mar
16ft Mar
3% Aug
3
3ft Aug 11
19% Aug 10
190 ft Aug 10
2% Aug
3
26
5
104ft May 29
39
Jun
22
20% Jan
5
4ft July 30
1% Jan
19
52% Apr
8
41ft Jan 21
13ft July 28
90ft Jan 15
97% Mar 10
92
Apr 27
157ft Mar 2
20% Jan
30
7
50% Feb
19
4ft Mar 12
15
4ftJun 18
7ft Apr
8
24ft. Jun
5
180
Aug 14
2% Mar 30
28% Jan 26
37ft Mar 4
16
July 29
36% Apr 14,
2
8
28
2
22
7
9
2
4% Jun 26
4ft Jan
5
2% July 22
23% May 26
16
Jan
8
2ft Jun
10 ft Jan
9
Mar 19
Jun
2
7% Jan
12 ft July
3
9
16
2
28% Jan
Jun
2
18% Mar 20
13
Aug
10ft Feb
34% Jan
31
Jan
4
17
12
13
7
25
3
6
3
4
21
6
3
6
3
4
12
5
Sale
Sale
21 ft Jan
7ft Aug
6ft Aug 19
8ft Aug 10
2% Aug 12
25ft
2%
•9ft Feb 27
9
23
18%
19ft
lit Mar 11
9
3% Jan
34ft
194
2
5
27 ft
Sale
18ft Mar 23
lft Jan
34 ft July
3
18%
Sale
Jan 19
•9% July 10
82ft Aug
6
8ftJun 15
8ya Aug 28
333/4
Sale
18
6% Aug
22
2
12
Feb
6
5% Aug 27
18ft
9ft
161%
6
12ft May
Aug
2ft Aug
e'-vi2 ^ Aug
27 ft Aug
27ft Aug
34 ft Aug
4
51
Jan 13
54ft Jan 14
1
Aug 20.
12
21% Aug 19
24ft Aug 17
32
Aug 25
Sale
6ft July 10
9
Sale
Sale
22% May 28
6
27
3%
16ft Aug 10
10% Jun
27 ft
3%
5
28ft Feb 24
5
Sale
4ft
2
24% Mar
23% Apr 29
3
Sale
Sale
Jun 16
2ft Apr 16
1
111 Apr
19ft Mar
Aug
9
15ft
4
Jan 27
15ft July 20
12 ft Aug
Aug 10
17ft
2ft
15
3
34
4
8
lift Aug
5ft Aug
Aug
7
21% Aug 28
13 ft Aug 17
2% Aug
4
2A
3
31ft Jan
5ft Jan
113/8
:
Mar
82ft Mar
14% Aug 10
July 10
11% July 30
146% Aug
4
13 ft Aug 10
146%
Sale
21
20
30
lft Aug 4
% Jan
5
9ft Aug 25
21
88
150
148%
3%
102 ft Aug 25
86ft Aug 31
91ft Aug 25
13
6ft
footnotes, see page 28.
Aug 26
7% Aug
7
83% Aug 18
Aug 5
90
147
12 ft
England Tel & Tel—100
Clock & Watch_l
24 ft
37% Aug 21
15
Aug 12
9%
93
10ft Jan
Aug 20
24Ya Aug
3
23% Aug
3
3
Aug 10
13
Aug 12
15% Aug 28
13
Aug
3
6% Aug 27
19 Ya Aug
3
12 ft Aug
91
9
15 ft Jan
lft Aug 10
8% Aug 10
92
9
lift Mar
37
Sale
90
19
27 ft Jan
4
3
20
4
6
3
27
45% Aug
32% Aug
Sale
Jan
1% Jan
2
13 ft July 27
49% Jun 23
2
18 ft Mar 20
29 ft Aug 19
99
12% Jun 25
20
Jan
7% Aug 7
7% Aug 11
25ft Jan
9
31ft May 27
3ft Mar 24
31
40 ft
95 ft
8
5
Sale
86ft
6ft Jan
17ft July 30
40
5
Sale
Sale
10ft Jun 22
33
July 17
4% Jan 28
8% Jan
18% Mar
10% Aug
31
Aug
64% Aug
82ft Aug
7% Aug
18
Aug
1
12ft
19 ft Apr 29
14 ft Mar 20
17% Jun
41ft
30%
85
9ft Jan
6
4% Jan 28
37 ft May 11
Sale
87
9% Aug 10
13% Mar 18
8
Sale
86
29
8
9ft Jun
5ft Mar 17
Sale
.
14
10ft Jan
43%
Sale
8ft Aug 23
21% Jun
lift Jan 27
32%
Aug 3
Aug 19
12
3
Sale
Sale
1
35 ft July 29
3
Sale
1A
Jan 15
19% Jan
7
5% Aug
37%
ft
5
15ft Aug 19
28% Aug
16
Aug
21
1
New Haven
:■
Sale
18 ft
Napco Industries Inc——-1
Nat Alfalfa Dehydrating
New
3
4%
33ft
5
National Petroleum Ltd—25c
Nat Presto Industries Inc__2
National Research Corp
1
Natl Rubber Mach com
10
Natl Starch & Chem Corp_50c
National Steel Car Ltd—•
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
Nestle Le Mur Co com
1
14 ft Aug
Aug 3
6ft Aug 26
173/4 Aug 18
23% Aug 20
7ft Aug
5
37 ft Aug 12
14 ft Aug 31
102
Aug 12
34ft Aug 21
8% Aug 11
6%
19
Sale
-
& Milling
3
3
13
Sale
6
common——10
common_50c
Corp
Namm-Loeser's
2ft Aug
5
3
12% AUg
Sale
10
Sale
lift
5ft
Nachman
17ft Aug
1A Aug
Sale
lft
Sale
3ft
15
31ft
Muter Company
18
20%
2%
Indus-1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Montgomery Ward & Co A_*
Montrose Chemical Co
1
Moody's Invest partic pref_*
Mt Clemens Metal Products-1
6%
cum
preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel—.100
Muntz
TV Inc_
1
Murphy Corporation
1
Murray Ohio Mfg Co—,—5
Muskegon Piston Ring__2.50
Sale
17%
Sale
54^
1
Molybdenite Corp Ltd
.1
Molybdenum Corp of Amer-1
Warrants
—-
Sale
6%
Sale
12ft
24%
3,600
1,460
1,110
6,450
20 ft Aug
Sale
Sale
5
66,700
Sale
29
Sale
Michigan Chemical Corp—1
Michigan Sugar common—1
6% preferred .
10
Micromatic Hone Corp
_1
Middle States Petroleum—1
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co
50c
360
31
10ft
27%
Sale
7
342,300
52,200
Sale
20
9,800
599,900
Sale
14%
9%
29 ft
5% Aug 3
24
13% Aug 18
9ft Aug 19
27% Aug
4
603/4 Aug 11
77 ft Aug 27
6% Aug 31
Oft
22 ft
Sale
58%
15,600"
362,900
5%
Sale
19ft
59 ft
Merrill Island Mining
26,700
7,900
Sale
15%
com—1
1
99,100
347,000
250,000
7,800
4,800
6,100 ft 68,800
525
2,825
350
35,060
175
1,875
1,200
12,100
23,000
208,900
17,800
25,900
38,000 1,150,500
Sale
(J W) Inc common—1
(AG) & Co com—*
McKee
Mead Johnson & Co
Metal
Sale
14 ft
Sale
28%
ret—£1
Massey-Ferguson
Ltd
Industries Inc
26
18 ft
(The) Co warrants—
Maule
Mays
22%
33 ft Aug
,
Mar 13
15% Jan 12
6ft May 18
8ft Mar 20
25ft Jan
11% Jan
1% Aug 3
1% Aug 3
11% Aug 3
23 ft Aug 31
26% Aug
6
18 ft Aug 17
Sale
;
5
6ft Aug 21
7
Aug 4
12% Aug 31
24% Aug 21
670,600
Martin
6ft Aug 10
3ft Jun
2
14% Aug 10
26% Aug 3
Sale
7
113,700
157,700
Mangel Stores Corp com—1
tl39,500 :i Mansfield Tire & Rubber _2 ft
Marconi Internat Marine
10
10
19
11
17
28
11
Aug 28
14ft Aug 7
6% Aug 11
14% Aug 28
34ft Aug 3
20
Aug 3
9% Aug 10
li ft AUg
5
16 ft Aug
3
7% Aug 17
163/4 Aug 5
35
Aug 7
7% Aug
7
7% Aug 11
15ft Aug 3
26
Aug 28
2ft Aug
3
15
Aug 12
54% Aug
4
31 "ft Aug
4
14% Aug 3
1%
Lynch Corp common
Sale
2
Mar 23
9
14
Industries Inc
Lanston
3ft Mar 30
12
17
4% Jan
Industries
Corp
14% Mar 16
2% Aug 21
6
Jan 21
13% Aug 28
5ft Aug
4
26%
325
23
July 27
7ft Jan
2
12% Feb 17
8ft Aug 11
Sale
68,300
82,300
7,800
1,975
138,400
91,700
Jan
20
12% Aug
6
5ft Aug 20
15%
8,100
1,000
17
5
II Jan 30
20% July 6
23% Apr 17
23ft Apr
1
15 y4 Aug 10
2
2
Sale
Mack Trucks Inc warrants-
209,400
4ft Jan
3ft Feb
4
3ft Mar 18
May 25
Sale
Sale
Sale
>
3
ft
Jun
14% Jan
13 ft
13 ft
25,300
2,500
4ft Feb 20
8ft
Sale
19,400
22 y4 May 12
5ft
10%
,
5
12%
lift
2,400
38,200
8ft Aug
14
July 29
1% Jan
2
lft Jan
6
Sale
-2
19,700
2
Sale
Macfadden Publications——1
82,160
207,700
471,500
7
14 ft Jan
7
2ft Aug
3
33/s Aug 12
3% Aug 3
A Aug- 4
20% Aug
4
21% Aug
6
21ft Aug
3
15 ft Aug 10
14 ft Aug 11
2% Aug 3
8% Aug
3
2 ft Aug
Sale
68,500
218.500
3,100
2,450
12% Jan
46% Apr 27
18% July 17
8ft
Sale
25,300
28,800
2,200
2
13 ft
5%
7ft
Lamson
700
36ft Jan
Jan
Sale
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Lunkenheimer (The) Co_2.50
100
2
30
Aug 21
44
Sale
Lamson & Sessions Co
37,900
484,000
62,200 1,236,000
15,500
280,300
8
28ft Jan
Aug
4
18ft Aug
3
18% Aug 12
31
15 ft
Lamb
33,800
Sale
Prices
5%
Shore Mines Ltd
Lakey Foundry
235,400
Aug
Aug
2% Aug 21
7% Aug 28
14
14ft
Sale
'
Prices
Prioes
7
4
3
Highest
<
5%
15
—1
Consolidada S A_75 pesos
38,300
45,500
56,600
26,700
10,400
2,700
11,100
28,000
21ft Aug
SINCE JAN. 1
.
•:
7%
La
55,500
v
Sale
207a
Sale
18,100 1,004,600
900
29,600
43,600
439,400
19,750
1,700
16,200
273,600
6,800
22,100
Sale
Sale
Sale
*:■:
1
L'Aiglon Apparel Inc
184,400
3,600 V 3.600
6,700
500 4
110,400 2,000,400
158,500 4,343,200
191,900
46,100
510
3,490
11,450
34,450
1,890
14,600
35,300
333,800
1,410
51,555
2ft
18ft
Knox Corp class A com
1
Kobacker Stores Inc com 7.50
Lake
T
18 ft
2ft
Sale
29% Aug 26
38
Aug 19
15 ft Aug 24
17% Aug 27
2
Aug 12
;hi'il% Aug 10
2 "ft Aug
5
3
Aug 18
ft Aug 3
19 ft Aug 18
19 ft Aug 28
Sale
17%
Sale
22
Rubber Co—5
5
100,800
800
18
Sale
2ft
2ft
2 >■/: Sale
1%
Sale
3ft
ft
14ft
Corp
156,800
15,800
7,100
3,500
1
.V
Lowest
;; k
Stale
Prioes
Sale
Sale
Ask
Lowest.
Highest
/
;
Ask
30
Klein (S) Dept Stores Inc__l
Kleinert (IB)
Bid
28ft
10c?
1.25
1
20c
Company
Kingsford Company
Kingston Products
Kir by Petroleum Co
Knott
Ask
Bid
1
Co.—250;
Company (Del)__5
(Walter) & Co
2.50
Kidde
Kin-Ark
Aug. 81
Closing or
Bid
Kawneer
111,200
72,8oo
130,000
471,300
2,600
Aug. 8 ;
Opening or
Par
Company
Drug
13,000" "249,890
:
1959
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
6
16
7
May 111
8
8ft Aug 28
7ft July
9
8% Feb
2
10% Aug 17
3ft Mar 19
30
July 20
27
July 22
18
Jan
6
411 Mar 19
13ft Mar
3
15% Jan
2
39 ft May 11
Jan
7
29 ft July 24
May
7
39% July
G
Jan
8
19% Feb
2
7% Apr 29
3% May 27
10ft Feb
17
131
17
2% Jan
2
13ft Jan 28
160
Jan
5
lft Feb 20
5
16
Mar 13
4% May 13
23
July 28
203
July 22
5% Mar 23
September, 1959
Amev&te
Sales
In
American • ^
Stock Exchange
yy:
Since
August
J»n. I
Shares
Shares
AMERICAN STOCK EXCHANGE
STOCKS
Price Jan. 2,
^ 1959
Opening
<
P„
Bid
•
New
45,700 1,397,600
29,000
387,300
■
^
25,900
10,200
2,360
Chemical
Co
Sale
29%
Sale
28%
Sale
16V«
Sale
18 Ma
18%
Sale
16%
Sale
Nickel
Rim
Nlpissing
Co
l
12 V«
Co—1
X7H
33 Mi
33 Va
6,600
79,300
13,600
67,700
North Amer
666,200
Southern
Northeast
1,390
7,000
808,200
Warrants
5,650
88,810
12%
6%
35%
Sale
36 Ma
37 Ma
34 Mi
Sale
Sale
Sale
3%
Sale
86
3%
Sale
Sale
3&
Sale
Sale
Sale
71
73
6%
70
72
85
87
*2%
6%
6%
Sale
87
87
Sale
Sale
1%
Sale
1%
Sale
1*
Sale
1%
Sale
Sale
Sale
37%
92%
Sale
35 Mi
35%
35%
36%
Sale
90%
Sale
92
Sale
1%
2%
Sale
preferred--——7
O'okiep Copper Co Ltd—
4%
4%
American shares —*—108
68%
Sale
17%
5%
Sale
2 1Mb
Sale
7%
Sale
Town
Corp
;
100
—.900
common
l
cum
Opelika Mfg Corp
...
,
27%
25
25%
Pacific
pfd.100
Page-Hersey Tubes Ltd——•
Pancoastal
Petroleum vtc
Pantepec Oil (C A) Am shs.
Park Chemical
Company—1
Co class A—3
9
..
of
Penn
Corp—1
Sale
Sale
23%
24%
24
25%
Sale
23%
22%
22%
22 Ma
Sale
22 Mi
Sale
22
22 M4
21
Sale
Sale
2 1Mb Aug 20
903/4
90
90 Ms
Sale
87 Ma
88 Ma
95
90Mi
87%
95
Sale
97
Sale
Sale
85%
3%
Sale
19
•
Sale
Sale
129% 132
87%
6%
14%
88
Sale
Sale
Ma
129%
86
5M4
14%
Sale
Sale
873/4
Sale
Sale
13%
Sale
10%
Sale
98%
100 Mb
Sale
99
32%
98%
Sale
Sale
32 Mi
Sale
5%
Sale
3%
Sale
Sale
1%
Sale
2%
1Mb
Sale
2
5%
14%
5%
15
14%
Sale
8%
35
9 Mb
Sale
16%
Sale
16%
9%
Sale
100
Sale
Sale
17 Mi
Sale
83/4
16%
16Mb
17
10%
Sale
10M4
10%
7%
8
Sale
7%
8
61%
23%
Sale
24-Y
67
30
8m
70%
7%
64%
Sale
Sale
8Mb
65 %
35 Mb
Sale
Sale
IMa
Sale
1Mb
Sale
Sale
42%
Sale
413/4
Sale
6%
Sale
7
Sale
63/4
Sale
4%
Sale
8
Sale
8
Sale
13%
Sale
9%
10%
86%
Sale
15%
Sale
15 Mb
Sale
23 Mb Aug
Aug
89 Ms Aug
4
87% Aug
6
Aug 3
Aug 21
85% Aug
6
5 Mi Aug 25
14Mi Aug
7
9% Aug 10
99% Aug 26
31% Aug 19
2% Aug 26
1% Aug 28
8% Aug 31
16% Aug
3
16% Aug
3
9% Aug 19
4% Aug
3
10% Aug
6
7% Aug 18
7% Aug
5
64Mb Aug 20
28% Aug
6
1Mb Aug 31
36 Ma Aug 10
6% Aug 17
7% Aug
6
14% Aug 19
9% Aug 21
12
Aug10
88
Aug 18
Sale
Sale
893/4
Sale
Sale
13%
Sale
13%
Sale
12% Aug 14
Sale
9%
Sale
46 Ma
42 Mb
Sale
2%
5% Aug
4
43% Aug 28
2% Aug 20
16Mb Aug 12
10% Aug
5
62% Aug 19
2% Aug 26
17%
Sale
12%
Sale
10 Ma
11
11
11 Ma
66
66%
68
65 Ma
68
•
17%
Sale
600
325,300
10,660
Prairie Oil Royalties Ltd
Pratt Ac Lambert
62 Me
108,000
71%
Prentice-Hall Inc
,20
67
9,500
31,900
6,000
68%
68
com——1
15%
Sale
26%
Sale
533,400
97,100
25
611
15%
11%
Sale
6 Mb
Sale
27%
5%
Sale
Preston East Dome Mines—1
Sale
Sale
19 %
Sale
19%
19%
17
Sale
Sale
18%
10%
Sale
11%
Sale
10 Mb
Sale
10
87%
Sale
86
84
Sale
33 Mb
333/4
18%
Sale
33%
25%
87%
34%
82 Y
34
Sale
26
Sale
84
Aug 12
33 Mb Aug 18
24% Aug 10
55 Mb Aug 31
500
3,800
1,200
18,600
30,700
100
5,300
47,400
70,100
138,700
207,800
7,700
13,625
131,700
8,500
168,400
6,300
80,500
3,400
73,400
800
14,200
22,900
1,300
|111,500
6,500
44,900
5,100
22,100
17,900
29,500
26,600
•400
326,500
399,300
545,800
40,300
300,300
67,600
441,200
424,800
19,200
1,500
22,500
9,700
59,600
151,900
103,000
For
footnotes,
Gas
Serv
4 Mi %
of
Co
•
cum
Investment Co
.1
Rapid-American Corp
—1
Rath Packing Co com
10
Raymond Internat Inc
10
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reeves Soundcraft Corp
5c
Reis (Robert) Ac Co com
1
Reiter-Foster
Oil
Reliance Insurance
Corp—50c
Co
Remington Arms Co Inc
10
1
Republic Foil Inc
1
Republic Industrial Corp
1
Resistoflex
Corp
...1
Rico Argentine Mining—50e
Ridgeway Corp—
Ex-liquid distribution.—1
Rio Grande Valley Gas—
Vtc
extended
—.1
Robinson Technical Prod_20c
see
page
38.
Sale
Sale
215
ColoraHo*~
preferred—.100
Puerto Rico Telephone
20c
Puget Sound Pulp Ac Timb.3
Pyle-National Co common
5
Quebec Lithium Corp
1
Quebec Power Co——*
Ramo
Sale
Sale
Aug 24
Aug 25
5% Aug 12
19 Mb Aug
3
15% Aug 10
Aug
7
Aug 24
Aug 4
87% Aug 25
6% Aug 3
15 Mb Aug 12
11
Aug 14
100% Aug
35
Aug
3 Ma Aug
1% Aug
9 Mi Aug
17% Aug 18
17% Aug 7
11
Aug 13
4% Aug 17
11
8
Aug
7
Aug 24
8% Aug 11
68
Aug 4
35 Mb Aug 31
1^
Aug 4
Aug 31
7% Aug 5
8 Mi Aug 18
15 Mb Aug
3
43
11M4 Aug
13 Mb Aug
92% Aug
19 Ma
Sale
19%
Sale
9 Ma
Sale
Sale
2Mb
Sale
Sale
Sale
19
Aug 10
8% Aug 19
1% Aug 19
H
Sale
%
Sale
51%
11%
Sale
48%
Sale
Sale
13
Sale
8%
1%
%
46 Mb
13 Ma
30
Sale
28 Mb
Sale
Sale
7%
28%
2%
Sale
9%
8%
9 Mb
8% Aug 17
Sale
4%
Sale
4% Aug
3
19% Aug 19
1
8
Sale
8Mb
Iff
Sale
31%
2%
2%
2%
8%
9%
9
3%
Sale
4%
22%
Sale
Sale
Sale
20
Sale:
Sale
Sale
Sale
3
Y
Sale
% Aug 4
45% Aug 21
11% Aug
25
Aug
7% Aug
26 Mb Aug
2 Ma Aug
25
10
31
24
12
17% Aug
7
14% May 5
5% Jan 22
2
7
7% May 21
14% May 12
.
O
Jan
2
6% Jan
2
9% Mar 23
60 Mb Jan
13
22% Jan
27
75% July 29
35% Aug 31
1% Mar 5
1% Aug 31
23% Jan 28
6
Mar 31
4% Jan
9
12% Jan 14
50%
7Ms
8%
19%
14%
July 15
Feb
3
Jan 22
Feb
U
4
14% Jan
21
Jan
5
2% Jan
2
16Mb Aug 12
10 Mb Jun 10
13 Mb Jan
27
72% Mar 20
411 Apr 20
10 Mb Feb
5
10
Aug
7
86% Aug 4
34
Aug la
Mb Aug 31
83% Jun
83 Mb Feb
29
90
Jan
29
3
44
Feb
24
18% Jan
5
68
Aug
3
46 Mb Jan
6
90
5
Aug
6
2% Aug 25
8
26
68
Sale
15
2
28
Sale
18%
8% Jan
4Mb Jun
7% Jan
Feb
Jan
70
6
Aug
10% Aug 20
21 Mb Aug 27
5
83
Sale
11%
Feb
28% Aug
28% Aug 28
29"% Aug
5
21 Ma
14
8
24
Mb
17% Aug 18
15
28% Aug 28
27% Aug 12
11
18
8
5 if Jun
2 1Mb
21
5
28% Aug 4
6 Mb Aug
3
20% Aug 14
17% Aug 24
10% Aug 3
Sale
Sale
2% Jan 21
4% Jan
14% Jan
15 Mb Jan
212 Aug 12
70% Aug 13
Sale
Sale
37% Mar 5
6% Jan 15
E
62% Aug 19
2% July 6
61% Jan
8
5
29
72
2% Aug 26
1% Aug 28
67 Ma Aug
21 Mb
11%
7
32
Sale
22
13% Apr 30
102
Mar 17
Jun 25
Aug 11
2% Aug 3
18% Aug 7
11% Aug 14
30%
Sale
Jan
30
7
6% Apr 23
19% Jan
7
9% Aug 31
$7
Jan 23
4% Jan 15
21% May 20
45
27%
Aug 28
13% Jun 24
8% Jun 24
99
Feb 27
90% Mar 19
14% Aug 26
24
2% Aug 25
84MiJun 26
3% Jan
2
6% July 24
26%
29 Ma
12%
23V*
01% Mar 16
10Mb Jan 13
Sale
12%
Jun 29
9% Aug 31
Sale
56%
83
9
14% Aug 26
45
22
95% Mar 16
May 15
15% Apr 30
98% Mar 18
Sale
29
17
23
9
24%
30%
20%
27%
Jun
Jan
5
47
Sale
85
23% Jan
8
68
Sale
23
9% Jan
39
55 Mb
23
9% Jan
Sale
42*
9
20 Ma Jun
83% Feb
Sale
45
Sale
8
20% Jun
3
3
50%
Sale
13
3
4%
38
4 if
Jan
143% Jan
13%
64%
3
61
Jan
26% Jan 20
100
10%
Sale
91% Aug 19
87% Aug
3
27% Jan 16
Jun 29
Sale
45
24% Aug 18
22% Aug 28
22% Aug 13
27
42% Mar 23
22
Apr 13
29% Jan
9
Apr 16
Jun 16
Sale
2%
5
28
90
Sale
Sale
3
124
13%
32%
Providence
Mar 20
97
11 Mb
2%
Public
Feb
10
131
92 Mi
31%
65,000
22
5
95
Sale
10
Progress Mfg Company Inc.l
Prophet (The) Company
1
July 23
12
5% Jan
128
Sale
A—1
78,700
21
16% Jan
.
26
Sale
24%
Poloron
14,900
18,100
Mar 19
26
243/4
Sale
Sale
1
80
4
26%
Sale
24%
31 Mi Aug
4
66% Apr 30
15% Apr 16
24% May 19
22% Jun 24
26%
24%
Pneumatic
25,000
5% May
24% Jun
25%
6%
•
1% Jan / 7
4% Feb 19:
7
25 M4 Aug
Sale
9
Corp cl A—1
(Del) .2 Mi
98% Mar 18
2
2% Jan
4% Jan
25 Ma Aug 17
Aug 19
Aug
3
Aug
26
AUgy
24% Aug
243A Aug
Sale
72,300
Polymer (The)
34
July 10
87% Jun 26
%Jun 29
Aug 31
Ms Aug 5
3% Aug 26
5
Aug 20
26%
28
25%
4%
Powdrell Ac Alex'er
4% Jan 15
5 Mb Aug
7
26% May 12
40 Mi Mar 11
r
6
29% Jun 23
Sale
Power Corp of Can com
2
3% July 27
18% Jan
1
89% Mar 18
2Mb May
4
2% Jan
5
1% Jan
2
May 20
A May 19
1% Jan
5
8Mb Mar 19
74 % May
26% May 18
24% July 2
6%
45
29,700
12,400
15,450
8
2
30 Mb Aug 13
10%
700
Jan
Jan
28 Mi Aug 20
27
Aug 5
Pittsburgh Railways Co.—•
Plastic Materials Ac
Polymers Inc —.—.—10c
2,150
1
92
74% Aug 31
19% Aug 25
21 Mb Aug
3
7 Mb Aug 25
4% Feb
19
Apr 23
1A Jun 26
if Aug 31
16
6% Mar 12
Jun
27
4%
class
1%
40% Feb
Aug 31
84
2% Aug 3
5 Mb Aug
7
24% Aug 31
36
Aug 10
17
8% Feb 20
40% Feb 13
2
33% Jan
3%
2)8
6%
67%
14% Feb
2
Jan
30
10Mb
Corp
1%
34% Aug 13
1% Jan
5
2% Mar 11
H Aug 13
1% Aug 4
10% Jun 29
6% Aug 19
Sale
78,200
34,600
Scale
17% Jan 19
33
2
32% Aug 28
29% Mar 25
19
Sale
165,500
Products
87 M4
Feb
5
22
Aug 31
lAFeb
17% Jan 19
27%
51,100
3,900
4,900
6M8
73
Aug 3
Aug' 5
Aug
3
Aug 12
Aug 10
Aug 31
Aug 31
155
H Aug 28
i
122
36% Aug 14
4
3% Jun
4
30%
Sale
Pierce Industries Inc
1
Pitts Ac Lake Erie RR—50
&
\
1A Mar
3
2
30M4
27%
Sale
(Del)— 4
Corp
1
28% Aug 21
/ 34% Aug 13
Mb Aug
3
HI Aug 24
12% Aug 28
7% Aug
4
36% Aug
3
% Jun
1% Jan
110
Feb
1% Mar 16
30% July ,10
22 Ms Ma# 23
8ale
4%
Steel Corp
lAAug 4
2% Aug 3
Aug 31
1
Aug 3
32% Aug 28
155
% Jan
6
24% Apr 17
15% Jan 13
Sale
10%
Corp
70% Aug
5
18 Mb Aug
6
20
Aug 12
6% Aug 11
1Mb Aug
3
30% Aug 14
18% Aug
4
27 Mb
27,800
400
Sale
Prloes
28
Sale
.2.50
Aircraft
'
Sale
Sale
Phillips Electronics Inc
5
Philippine Long Dist Tel Co.
Phillips Screw Company.. 10c
Piasecki
20 Mi
7%
Sale
2.50
Peruvian Oils Ac Minerals—1
Phoenix
19%
20
4%
Co
Circle
19
Sale
Sale
8%
1
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)-.20
Perfect
Sale
;
Prods
Metal
Traffic
74
Ltd—2
Canada
Peninsular
Highest
N.r,
v
30 Mb
Sale
139%
.*
Pacific Pwr Ac Lt 5%
72%
94
•
Airlines—1
Pacific Petroleums Ltd—.1
Warrants
Patlno
71
5
88%
86%
—•
div
Parkersburg-Aetna
5
21%
Northern
Parker Pen
Class
B
•
10% Aug 19
6 Mi Aug 19
34% Aug 12
34 M4 Aug 31
3 Mi Aug 31
3 Ms Aug 24
6M1 Aug 17
71
Aug
4
85 Mi Aug 25
1-Ar Aug 11
1Mb Aug 10
% Aug 10
2Mb Aug 21
4Mb Aug
4
21% Aug 10
34
Aug 19
89 Ma Aug
5
% Aug 20
3 Ml Aug 11
4% Aug 11
23
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd-.——*
pfd
$4.36 div preferred
4%
3%
4%
4
24 %
red 1st preferred_25
red 1st preferred.25
Conv $4.75
3%
Aug
a
25
1st preferred
25
1st preferred A.25
red 1st preferred.25
$4.75 div preferred
3
%
Sale
3
24%
red
4.36%
Lowest
31%
30%
red
4.80%
11
19 Mb
Pacific Clay Products—.—8
Pacific G Ac E 6% 1st pfd-25
5 % % 1st preferred—25
1st preferred
Sale
Sale
,
Overseas Securities Co
1
Oxford Electric Corp—t
380
106,800
Sale
4%
40c
6,020
146,200
466,700
107,000
270,600
Sale
36%
v
24%
Old
16,100
15,630
3,050
5,270
8,900
Sale
7%
Sale
Sale
ale:
Aug
ii Aug 18
Aug 4
W
Sale
4.50%
12,700
13,200
3,400
16,700
Sale
12
Sale
Sale
23,100
506,400
30
11
1%
4%
2,300
280,900
Sale
Sale
1%
22%
2,100
17,400
34
%
1%
Sale,
Sale
5%
63,500
32
Sale
19%
5%
5,300
26
Sale
5%
700
Sale
Sale
26,700
22,220
6,700
%
Sale
28 y4
%
69,500
1,300
%
32
30%
20
,%7« | Sale
Sale
68%
Mines. 1
Ltd
1
Aug
3
27% Aug 10
/ 16Mb Aug 19
Mb Aug 25
2% Aug 10
151
Aug
7
if Aug 28
27Mi Aug
5
Sale
2MB
1,100
~
4
—
Oils
Prices
Sale
Sale
Okalta
Sale
Prices
27%
Sale
Sale
9,900
9,700
Sale
Sale
1
Sale
%
14,700
20,300
3,200
155
Sale
2%
800
3,000
m
Sale
155
Sale
48,100
4,600
%A:M
l
Ohio;Power 4% % pfd
44,200
370,400
254,600
22,000
70,300
455,700
58,800
146,800
5,900
29,000
37,400
35,300
151
Sale
Sale
135,000
708.400
1M.
2%
Sale
Sale
138
1
1%
3,500
9,000
54,200
23,500
2,600
Sale
111
4,100
19,300
7,700
88,100
Airlines
Nuclear Corp ca A (Del).lOc
Occidental Petroleum
20c
Ogden Corp common
50c
Ohio Brass Co common. ..1
33,860
33,380
52,300
390,000
625
io
Royalties Inc—1
Northspan Uranium
12,000
7,060
16,300
432,400
94,400 1,239.000
18,000
306,400
10
Pennsylvania RR—50
North Ind P S 4Ms%
pfd_100
Nor Rankin Nickel
Mines—1
33,600
400
Ry
North
128,000
126,200
988,300
60,600
598,900
72,400 2.166,800
328,100
474,000
91,300 1,111.500
2,100
24,400
960
7,100
10,700
94,310
400
Inc
North Canadian Oils
Ltd—25
221,400
150
rfl"-'
2 Mi
North Amer Cement cl A
Class
B
1,100
1,630
18
1
i
12,537
Norfolk
22
com.10
792
Lltes
Sale
26
2&
*
Mines Ltd
5,400
7,300
1,950
2,700
1,800
23,000
ft
1%
120
1
%
Mines
607,300
113,000
91,900
Noma
Highest
Sale
Prices
Ask
Sale
N Y Merchandise
83,500
1,000
Bid
1
(Can)—1
654,400
3,300
Ask
27
N Y Auction Co common
N Y & Hond Rosario_.3.33
3,900
120
Bid
RANGE SINCE JAN. 1
Lowest
j
jjoc
Park Mining Co
1
New Process Co
common—*
New Superior Oils
84,800
134,540
300
Ask
Aug. 81
Closing or
&
New
51,500
67,500
7,100
34,100
•;
!
Jersey Zinc
25
New Mexico Ac Ariz Land
l
New Pac Coal Ac Oils
Ltd.20c
695
675
mwfar
New
11,900
181,500
300,600 1,447,700
30,100
978,900
260
Idrla
••
-
PRICES IN AUGUST-
Aug. 8
Opening or
or
Aug
72
Aug
11 % Aug
22
Aug
19% Aug
9% Aug
Jun
9
19% Jun 16
54% Jan 14
10% Aug 20
21% July U
18
2Mb Aug
% Aug
48% Aug
23% Jun. 23
28
_
13 Ma Aug 31
31 Ma Aug
3
AprM
8% Aug 19
% Jan
9
% July 15
45% Aug 21
11% Jan
6
24% July 14
7% Aug 31
26 Ma Aug 24
8B Mar 30
21
Mar 16
7% Aug 24
11% Jan 16
26% July 20
May 8
Mar 13
28% Aug 28
39% Mar 5
38% July 17
July 2
14% Mar 13
76
25
Mar 20
22
Jan
12
12% July 20
3% Mar 12
1% Mar 31
54% Jan
6
14% July 8
36 Mb July 17
9% Mar 20
8 Ma Aug
31% Aug
2% Aug
3
2% Jan
9
Apr 24
3% Jan 30
9% Aug
4
6% Aug 17
12% Mar 23
3% Jan
5% Apr
6
24% Aug 12
6
3
4% Aug
7
24% Aug 12
13
2
July 15
46
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
August
Stock
Jan. 1
SlUtJVO
Shares
Rochester
570
5,440
•
13,000
7,700
'59,600
508,400
4,100
14,400
'
VrlVv
.'V,
11
-
■
'■
>366,600
216,000
2,800
146,700
432,200
$93,100
17,700
34,700
1
17,800
17,100
St
Lawrence
Sale
:/
7
800
3,300
7% Jun
Aug 10
8% Aug 12
3% Aug 11
7% July 28
7
2% Jan
12% Jan
3% Aug 31
5% Jun
12
3% July 28
ti8 y4 Aug 10
«y4 Jan
20
8%
Sale'
8ft
8%
Sale
3%
Sale
4%
Sale
Sale
4
Sale
21%
3%
5%
Sale
5%
Sale
Sale
700
3,200
.
100
6,400
92,500 1,593,800
19
Sale
17%
Sale
16% Aug 19
19 ft Aug
19%
Sale
18
Sale
17% Aug 31
9% Aug 21
>19% Aug
10
Aug
3
7
8y4
10
10%
7%
20%
20%
21%
20%
21%
20
17%
19
18
18%
18
18%
18
17%
21%
lft
is y*
17%
18
17%
22V4
2lVa
22%
21,
Sale
1ft
Sale
13%
Sale
22
Feb 27
Apr
17%
21% Aug 17
21% Aug 17
iy8 Aug
3
1% Aug 14
5% Aug 20
8y4 Aug 19
6% Aug 25
Sale
Sale
11%
Sale
4%
4%
3,500
2%
1%
1%
3%
Sale
3%
4%
3.4,100
192,000
6%
Sale
4%
Sale
418
Sale
58,200
Security Freehold Petrol—•
Seeburg (The) Corp—
1
23,900
Seeman
759,100
$102,100
47,100 1,771,100
1,900
54,700
44,200
324,800
37,400
696,200
50
;
525
102,800
9,300
33,800
3,300
10,200
7,000
330
75
146,400
39,200
2,560
2,075
1%
13 Va
13%
12%
Sale
12% Aug 25
Sale
30%
Sale
26%
Sale
20
Sale
10%
48
Sale
7%
Sale
Shawinigan Water 8s Pwr.*
Sherman Products Inc
-1
35%
Sale
32%
Sale
7%
31%
32 y8
3%
Sale
4
Sale
3%
Sale
Sherwin-Williams Co com.25
207%
94%
Sale
234%
Sale
91%
50
50%
51%
50%
51%
19%
%
Sale
28%
28%
29
30
Corp
Breweries
Ticks'
Ltd
•
Sllex Co
46,400
3,480
486,200
5%
55,700
35,500
12,400
24,300
6,800
4,000
1,500
1,400
4.78%
cum
conv
4.48%
conv
4.32%
cum
4.24 %
cum
4.08%
preferred
x5%
Aug 11
7% Aug 31
7% Aug 17
8% Aug
6
8 % Aug
4
Sale
700
559,900
35,200
81,200
7,600
122,500 1,396,500
40,800
3,300
222,900
22,200
150
4,950
159,800
13,800
100,100
45,000
88,500
3,800
4,100
8,900
6,200
231,200
19,300
25
5V4 Aug
Sale
5%
8%
16%
65%
12%
23 V*
4%
7%
6
27%
71
6
15%
18
15%
2,000
53,100
ord—*
5,300
73,400
70^400
3,600
2,213,500
10,900
39,700
700
15,800
27,200
20,500
1,700
2,850
900
35,200
7,600
122,500
3,300
For
;
26,900
Parts Corp
5
Stein (A) & Co common—•
Sterling
Aluminum Prod
5
Sterling Breweries Inc
1
Sterling
Precision
(Del).10c
Stop & Shop Inc
str^ock (S) & Co
424,800
Superior Tool 8s Die Co——1
Symington Wayne Corn war.
footnotes, see page
38.
34
22%
33 Va
14%
Inc——•
1,244,100
168,000
3%
20
1
Stylon Corporation
—1
Sunset Int.ernat Petroleum.!
557,800
;
(John B) com—.—*
Stinnes
(Hugo) Corp
5
Stone Container Corp..—.1
Stetson
.
3%
4Va
4
.
6%
11%
Aug~31
Sale
8% Aug 31
Sale
3
33 y4 Aug 19
35% Aug
4
3
24% Aug
6
23% Aug 10
24 Va Aug
7
28
26
12
24
AUg
22
Sale
35%
Sale
34
Sale
Sale
55
57
57
Sale
55
Sale
24%
Sale
24%
Sale
24 % Aug
23V2
24%
24%
58
52
56
52
48
49%
21%
21%
Sale
Sale
21%
Sale
20%
20%
20%
3
4
bale
22
24
13% Aug
8%
Sale
Sale
Aug
9% Aug
Aug 17
23
55 y2 Aug
55
57%
53
Aug 21
;
a e
49
Aug
5
51
21%
Sale
21
Aug 25
22
21%
21%
20% Aug
6
20%
21
20 y4 Aug
4
Sale
4%
4%
4%
4
16%
Sale
15
Sale
6%
7%
7
Sale
791/4
Sale
77 Va
79%
Sale
3%
Sale
3%
Sale
'
Sale
Sale
3
Aug 27
58
50%
11%
Aug
15
Aug
22% Aug
21% Aug 18
4% Aug
5
17Va Aug
3
78
79 y4 Aug
3% Aug 13
Aug
7
6% Aug 13
6% Aug 10
Aug 10
3Va Aug 10
3
Sale
15%
Sale
14%
Sale
14
Aug 12
Sale
13%
Sale
11 Va
t
11% Aug 31
7%
Sale
7 ft
7%
28
6% Aug
,
Sale
14%
Sale
26%
27%
26%
27%
27
Aug
9%
Sale
9%
Sale
9
Aug
Sale
20%
Sale
67%
Sale
17%
Sale
68
Sale
18 %
27 V* Aug 12
4
3
9% Aug
Aug 19
Sale
Sale
11%
Sale
Aug 12
Sale
13
13%
11% Aug 11
14 y4 Aug
8
Sale
%
3%
Sale
Sale
11 y4
Sale
Sale
8%
Sale
30%
Sale
Sale
90%
Sale
8%
Sale
Sale
Sale
22%
Sale
21%
16
18%
19%
18%
Sale
22%
Sale
Sale
53% Mar 24
8
23 ya Jan
17
22ft Feb 17
19% May 25
22
Apr 17
5% Jan
9
3% Aug 13
5
11% Jan
6% July 16
74% Jun
12
7
9
2
18
26% Jan
6
8ft Mar 24
12% Feb 13
Aug
Aug
Jun
9
July 24
Jun
5
Sale
26
26%
21% Apr
33% Jan
6
16
Sale
3%
Sale
3
Sale
Sale
4%
Sale
4%
Sale
Sale
3%
Sale
3
Sale
Sale
7%
Sale
6%
Sale
4
Apr 24
22
5ft Mar 30
15% Mar 30
14 ft Mar 24
43
Mar 17
2% Jan
25
44%
15%
4
July 14
9
6
15%
18
6
14% Jun
21
21
Aug
3
Aug 19
Aug 26
26% Aug 13
40
Aug 4
15 y2 Aug 10
14
10
10
6% Aug 31
3% Aug
3
■4% Aug 13
3V2 Aug
3
7% Aug
4
3% Aug 25
12
3
25V2 Aug 24
39
Aug 18
14% Aug
3
AUg
4ft Aug
3
Aug
24% Aug
17% Feb
23
39%
3
15% Jan
Jan
15
9ft Jun
21% July 8
72
July 16
17 ft July 29
24% Aug
Jan
38%
30
Jan 30
94ft July 10
10
: Mar 16
3
14ft
9% Jan
21% Mar 11
28
26 Va
30% Jun
Sale
15 y8 May 21
5
20
Sale
13
2
4
39%
12
2
Aug
46
26
2
4% Jan
16% Apr
15% Jan
9
25% Aug
22
Sale
Jan
27
5% Feb 10
33 ya Aug
33%
10% Jan 29
84
Jan.
4
21 % Aug
Sale
3
17 Va Aug
Jan
:
22
3%
21
19
Jan
U- Aug
\
19%
21%
9
20% Jun
6
Aug
Sale
22
3%
Jun
20% Jun
71
Aug 10
25
18%
21
Aug 21
46
2
23
8
15%
Sale
53
Feb
25% Mar 5
57% Mar 13
92 Va Aug
Sale
22
20%
Jun
Feb 16
26
9
23
lift Aug 19
87
8%
23%
9
60
53% July 14
24
24 %Jun
Feb
Aug
86
7
4
12
38
33% Aug 19
8% Aug
30% Aug
85
28%
9% Mar 12
25% Mar
6
12 % Aug
Sale
7
6
19
28
6
19
21
25
3V4 Aug 18
11 Va Aug
Aug
27% Aug
>8>:
7% May
20 y« Jan
% May 25
3% Aug 18
% Aug 27
Sale
Sale
17% Mar 16
11
13%
%
9
5% Aug
13% Aug
4
6% July 27
47% July 10
9% Feb
4% Aug 21
11
12%
10% Mar 25
9
22 ft May 5
4ft Feb 10
7
Jan
6
14%
12%
2
Jan 23
13
17% Aug
24% Aug
4%
Sale
4
68 V* Aug
23% Aug 20
23%
4
Jan 19
13
64% Jan
28
26
'/:••>■
Sale-
13
59 y2 Aug
8
65 V2 Aug
Sale
3
Jan
2
16ft Jan
16 y4 Aug
5y4
4
Aug
Jan
4
20% Aug
19%
Sale
24%
6
41 % Aug
187
6
4% Jan
16%
Sale
May
Mar
8(1 May 15
13 % Aug
16
Sale
8
Aug
16
66
18%
42
7% Aug
6
13J/2 Aug 18
16
Sale
5
11% Jan
9% Feb
13% Aug
Sale
Sale
6
12
Jan
?
2% Jan 28
3% Aug
15% Aug
1 i
11 Jan
6y8 Jan
4
13
3
11%
22%
Sale
11%
Sale
91/4
9
8%
4V2 Mar 24
Jun
May 13
Aug 31
Apr 20
41% Jan
Sale
Sale
Steel
10,600
13%
Sale
2
5% Jan
3
5V4 Aug 25
46%
45
42
26
Jan
1% Jan 21
ft
4%
7%
7%
45% May 20
5% Aug 10
5%
Sale
Sale
Jan
46
6% Aug 27
125
Aug
59 % Aug
5% Aug 18
Sale
4y2
15%
27
Instruments Inc..1
Steel Co of Canada
52% Aug 19
Jan 1J
36
44
33% Jan
Aug
138
Aug 12
134
5%
3%
12
Forgings Corp—1
24,050
Sale
5%
11
Standard Oil (Ky)....—10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B——1
28,810
Sale
53
Sale
83%
,
$1.60 conv preferred——20
Standard Financial Corp—.1
2,275
134
Sale
-
5
20
12
35
41% Aug
Sale
8%
Spear 6s Company*..——10c
Spencer Shoe Corp——1
Sperry Rand Corp warrants.
Stahl-Meyer Inc common—•
Standard Dredging Corp.—1
Statham
Sale
56%
,
6%
21%
20%
4%
11V*
47,200
149,000
178,600
52,900 > Stanley Aviation Corp—10c
4,200
Stanrock Uranium Mines—1
49,200 1,527,900
Starrett (The) Corp
._10c
282,400
27,700
50c div conv pfd_._.-50c
14,300
1,300
Statecourt Enterprises—25c
900
16,200
9,000
9,200
38
6%
57V2
24%
24%
54
50 V*
21%
Petroleum—2
Materials Co..—2
Standard
37
Sale
Sale
22
Southern Calif
.
600
37
36% Aug 25
42
138
42
Aug 31
Sale
Sale
40
4
Southern
60,200
12,600 /Southern Pipe Line—...1
Southland Royalty Co
5
10,900
16,700
6V2 Aug 27
Sale
41%
Jan
%Jun 24
Jan
2
2% Jan
3
Sale
preferred—25
preferred—.25
preference—25
preference—25
preferred
25
preferred—.25
4.56%
3
3
48
Corp
cum
40
Feb
29% Aug 18
6
33% July 20
36
Aug 11
3
3
174
Calif Edison?—
original preferred—25
4.88%
33
Aug
Aug
% Aug
Southern
4,130
3
' 17.!
.
5% Aug
37%
22,900
36,900
2,000
9,800
ft Aug
3VaAug
com
1
Co——12%
400
:.
>37
Sale
4y«
40
10%
7%
2,200
19% Jan
5
Sale
Coast
50% Aug 18
3
6
7ft
3
M
ft Aug
Sale
Jan 22
250
99% Mar 26
2% Aug
Sale
16% Jan 12
4% Mar 19
19
Mar 11
4% Aug
8
3% Jan
Jun 24
Sale
8
54
Apr 24
8% Mar 30
27
48
Sale
Sale
5
2
192ft Feb
Sale
5%
Penn Oil
Jan
6% Jan
2%
..
18ft Feb
90
—
5
8
43% Mar 13
9
30% July 20
6%
5%
15ft July
3
Feb
35
13
3
Sale
Corp—..10c
Slick Airways Inc
5
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Soss Manufacturing Co
1
South
12
9
5
14% Feb
Sale
35%
Sale
Television
South
12
Sale
Sale
&
1% Mar 24
%
35
34
Mfg Company——.20
Mfg Ltd—
Am dep rets ord reg shsJBl
Slciatron Electronics
702,500
431,600
1,200
654,600
62,900
19,300
86,500
24% July 17
2
Mar 18
4%
Sale
3
7% Jan 15
7
3%
it
15
8
Sale
Sale
20
6% Mar 25
5% Apr
ft Jan
>>4i>>Aug>R>>:
—
36
38
36 ft
-
29% Aug 18
Aug 10
Aug 11
34,
:
13ft Jan
Aug
6
93% Aug 14
3
■■
..
6
$19]/a July
Sale
..
Cinger
Singer
67,700
Sale
% Aug
.
Sale
14% Apr
Aug 26
3
3
4
3
238
6
Sale
34
July 27
Aug 25
3
1%
Precision—10c
Simmons-Boardman Publish
Corp $3 conv preferred—*
Simpson's Ltd common—*
Sin.lair Venezuelan Oil
1
2,710
40
-
3
8% Mar 11
7% May 28
14ftFeb It
8
Aug
3
20%! May
3
(The) common.—!
Creek
Silver
36%
40% Sale
144%': Sale
Sale
28 Va Aug
33
25
33
26
Sale
%
Sale
%
Sale
33
Signal Oil & Gas class A—2
/Class B——————2
83,ooo
500
93%
48
of Can
*
of Amer com
3
Siboney-Caribbean Pet—.10c
475,500
1,000
Sale
91
Sherwin-Williams
6
10%
1,400
227
1
7
Aug
14
2
4% Aug 10
Aug 10
34
1% Aug 14
8
2
Jan
5
l% Jan
8
Jan
2
23% Mar 10
1ft May
7% Jan
5ya Jan
$8
6ft
9%
2ft
1ft
3
27
11
12
7% Aug
Aug 11
31% Aug 26
3% Aug
5
223
Aug 20
91
Aug 27
50ft Aug 18
7
93
Sale
Aug 17
45
Shce
Silvray Lighting Inc—.—25c
Simca American shs.5,000 Fr
Common
w 1—
——
5,800
2,200
12,400
Aug 10
10% Aug
7
Sale
42
211,500
30^600
7/a Aug 14
Sale
13,700
31,400
29,200
31,400
2iya Aug 10
Sale
13
-ft
6,600
14% Aug 10
Sale
Sale
Silver-Miller Mines Ltd—1
130
Sale
%
46
100
.
15%
12%
preferred—
5
4% Aug 10
22%
41
130,300
4,600
3% Aug
Sale
.
Sale
4%
11% Aug
5Va Aug
5
Aug
'/-.■• 5% Aug
16% Aug
23% Aug
iy8 Aug
13% Aug
30% AUg
12% Aug
48
Aug
26
Sale
%
12%
17
34,600
42,900
3% Aug 19
36
246,500
310
9 % Aug
Sale
10
198,600 3,421,000
—
Sale
4%
30
6%
1,225
102,300
10c
com—.1
10%
6%
Sale
16
..
of America—..1
Servomechanisms Inc
..20c
Seton Leather common..—.*
Shattuck' Denn Mining—5
Sale
\
23%
Sale
13%
—.3
Corp
Servo
3,900
358,600
225
Corporation..
Sentry
705,700
125^700
common
Serrick Corp class B
32,600
2,300
49,600
Bros
Sale
8%
6%
Sale
/>
8
6
Sale
;
15
19 y8 Mar
5% Jan
6
Aug 19
Jan
1
14
6
5
lo7/s
Sale
Aug 14
25
Aug 26
Aug
3
Va Aug
4
6% Aug 12
9% Aug 27
8
Aug
3
12
Sale
6
Sale
8%
7
1% Aug 26
Aug 10
1%
Seaporcel Metals Inc
—10c
/Securities Corp Gen com—.1
6%
Aug
1
21
7
Aug
Sale
711,000
83,900
4,000 5 119,400
Sale
—
20% Mar 6
24% Mar 2
11% Apr 29
20
t 469,200
$231,600
9
16% May 28
21
Jun 16
27,300
155,500
32,900
9
Mar
18% Jun 23
1
6%
2
Jun
17% Jan 14
12%
6%
Jan
7
"
17 %
1%
Sale
Sale
5
18 y2 Aug
Sale
1%
iy*
8%
5%
6%
.
5
Aug 7
17 y2 Aug 26
22,600
4,500
10,400
11
6% Jun
22%
IVa
Savoy
8
ey4 Feb
17
6
Sale
Sale
27% Jun
July 10
4
3
Sale
8
5
17
3
6
.5% Aug
Aug 24
5
May
3% Jan
Aug
4% Aug
22
Aug 14
4
Industries Inc..
25c
Saxon Paper Corp
25c
Sayre 6s Fisher Co—
—.1
Scurry-Rainbow Oil Ltd.3.50
Seaboard Allied Mill'g Corp.i
Seaboard & West Airlines—1
19,000
81,500
12,900
3
■
4
20
Sapphire Petroleums Ltd...l
Sarcee Petroleums Ltd
50c
87,800
9,400
4% Aug
Aug 24
18V4 Aug 10
Sale
4%
8
Diego Gas & Elec Co—
pfd 5% series
20
» Cum pfd 4%% series—20
Cum pfd 4.40%
series—20
5.60% preferred—*.
20
5
22
1
Carlos Milling Co__16ps
Cum
17
20% Jan
3
9%
8,000
17% Jun
lj
6% Mar 23
5% Aug 20
ban
15,200
200
8% Jan
5% Aug 28
13
22
4% Aug 11
18%
San
400
6% Jun
3
19 y#
2.50
9
7
17
Ltd....*
7% Aug 19
18% Aug 19
3%
22
3
Sale
Sale
4%
Sale
Aug
$6
Sale
Sale
5%
—
4Va
3%
7 ys May
7% Aug
19 Va Aug
30
8
6y4 Aug
v
j
5% Aug 28
86% Jan
Aug
4% Jan
3
7y8 Aug 19
6 % Aug
Sale
18%
Sale
5
Inc
Salem-Brosius
.
Sale
3y«
Corp
197,400
209.700
6%
5%
7 Vs ]
Sale
6%
6% Aug
3
Prices
80
Aug 21
82
Aug
6
6%
Sale
Sale
19%
3%
ny4
Russell (The F C) Co
1
Ryan Aeronautical Co
*
Ryan Consol Petroleum—1
Ryerson & Haynes com
1
.
,119,500
13,900 >151,400
:
074
7%
Sale
Sale
IV*
6
*
,
30c
1
50c
*
Roxbury Carpet Co
Royal American Corp
Royalite Oil Co Ltd
Russeks Fifth Ave Inc__1.25
4,700
Sale
6 %
Sale
Prices
Prices
5% Aug 10
Highest
'
Sale
Sale ■>•>.<■
>>
Aug 28
80
■
Sale
5%
Sale
6%
Lowest
Highest
.Lowest
> Stale :
Prices
81
80
Sale
81
Sale
Sale
84%
5V»
1.50
Inc
Roosevelt Raceway Inc
66,800
13,200
Field
RooccVflt
Ask
Bid
SINCE JAN. 1
RANGE
AUGUST-
Ask
Bid
Electrics—
Rokeach
$14,500
4,100
54,200
&
Gas
preferred F
100
(I) & Sons cl A.50C
RcLo-xioyce Ltd—
New Amer dep rets reg
£1
4',*
573,700
Opening or
Ask
Bid
Par
;
IN
Aug. 31
.•;>
Closing or
Aug. 3
19£»9
Opening or
'•
Exchange
CTAriTC rf"
Shares
PRICES
Price Jan. 2,
Since
2
13
May 26
2% July 8
3% Jun
3
July
8
6
6% Jan 30
29
18% July 31
5ft Mar 13
17
Aug 26
24% Apr
46
26% Aug 13
42 V* Jun 10
16% Feb
4% Mar
5% Jan
4
9
19
4% Mar 23
9% Mar
5
■
Aggregate Sales
Shares
Shares
22,200
5,600
American
Since
Jan. 1
52,300
.
'
.
650
2.4,900
11,300
51,600
STOCKS
4%
cumulative pfd
Opening or
14%
106,300
•
Technicolor
Sale
17% Aug 10
18% Aug 21
14% Jan
17%
Sale
17
17% Aug 31
14% Jan
8% Aug 20
/ Jan
12
73/s Aug
6% Aug 31
10
23/4 Aug
2% Jan
2
Sale
16
Sale
15% Aug 21
19% Aug
9
Jan
6
4%
Sale
4
Aug 18
10% Aug 24
4
Aug 18
13%
4%
11%
Sale
Sale
13% Aug
Sale
Y 31,500
5%
12%
41,200
286,000
Texam Oil
Industries
Tenney Engineering Inc—lOc
Co
Thorofare Markets Inc
7,000
800
5,375
11,900
116,900
102,200
7,000
53,700 1,212,800
58,5G0 1,880,200
4,800 Y;
97,000
Sale
Inc
Union
700
12,600
Union Investment Co
of Canada
Gas
6,200
323.300
United
574,000
24,100
305,700
547.600
United Cuban Oil Inc
1,500
1,900
23.100
United
26,700
United Milk Prod
Amer
93,900
223,700
Oil
Co.
Universal
Marlon
Universal
Winding
20.800
264.800
3,900
34,500
2,400
114,200
1,277,600
317,900
1,216,800
66.400
400
13,500
(Fla)
Co
ft Aug
46% Aug
6
6%
5%
—
—
2%
Sale
—
34
68
;
10%
4%
5%
Aug 25
Sale
Sale
57% Aug 10
10% Aug 28
4% Aug 21
5% Aug 25
Sale $
Sale
43%
Sale
43% Aug 31
Sale
Sale
Sale
Sale
18%
35%
19
37
Sale
36%
Sale
Sale
Sale
—:YY:Y
7%
Sale
Sale
16% Aug 19
35% Aug 7
18
Aug 10
26% Aug 10
7
Aug 6
11% Aug 31
Sale
Victoreen Instrument Co
1
7%
Sale
Sale
1
Va Iron Coal & Coke
2
Vita Food Products Inc__25c
3%
3%
Sale
3%
Sale
Sale
Sale
11%
3%
6%
14%
10%
3%
Sale
Y 70
620
Co..
preferred
2%
68
1
3%
30
25
1%
200
7,600
46,000
108,200
Welman & Company Inc—~1
9,300
11,500
100,400
3,000
14,500
1%
Webb & Knapp Inc
10c
$6 series preference...
•
Webster Investors Inc
5
Wentworth Mfg Co
1.25
West Canadian Oil & Gas. 1%
West Chemical Products_50c
11%
9%
Sale
3
Waltham Precision Inst Co.l
Utilities
—
9%
*
*
100
Inc com..
preferred...
—
17%
3%
7
15%
5%
Sale
Sale
6
4
3
78
Sale
26
Sale
4%
76
77
2%
22
2%
23
Sale
23
2%
1%
Sale
Sale
80
Sale
1%
110
27%
4%
4
1%
18%
2%
3
/
—
112
27% 28%
4% Sale
3%
3%
1% if Sale
19% Sale?
87 %
88
89%
90%
85%
23/4
2%
2%
,3 ft
Sale
3ft
%
ft
;,y. 343/4
14%
3%
2
1%
—
110
Sale
3%
Sale
Sale
4
5%
4
76%
2%
22
2%
Sale
1%
Sale
110
28
4%
28
4%
Sale
Sale
Aug
Aug
Aug
Aug
10
17
10
20
10% Aug 28;
2%
24
Sale
%
110
22
13%
3%
;
6%
14%
10%
5%
4%
79
Aug 10
6
Aug 24
Aug
3
Aug
4
Aug 10
Aug 17
Aug 10
Aug 20
Aug
7
Aug 18
Aug
3
Aug 13
19
3%
1%
18%
100
11,400
pr
3%
—1
Sale
4-v,;Y 4%
..Is
ft
,
Sale
30%
88%
Sale
87% Aug
4
2% Aug 18
4
1% July 16
Sale
31
4% July 24
9% Jan
41% Feb
42% July 27
*26% Aug 10
6% Jan 13
37
Aug 31
7% Aug 20
Jan 29
16% July 30
7% July 28
19"% May 11
6
15% Aug
6% Aug
4% Jan
2
17% Aug
6% Feb
10
6
5% Mar li
14
Jun
25
Aug 20
9% Jan
5
8% Jun 22
19% Jan
8
13% Mar 9
4
6% Aug
5
Aug 14
2% Jan
2% Jan
9
14% Mar
3
5% Mar
8
Feb
3
80
8
2% Jun
22
Aug 17
2
1% Jan
2
1% Jan
108
July 6
117
...
Aug
14
11
77
Aug
71
4
2% Aug 10
24
Aug 26
6
2% Aug
3
2
Aug
3
111% Aug
5
28% Aug
6
Jan
2
5% Aug
7
3% Jan
5
■:;i:'i4Yi Aug 31
:/Y:2;'r Jan
2
22
Aug 28
87% Aug
85
4
Apr 28
2% Aug 21
2% July 13
4% Aug 20
3ft Aug
3
May 22
3% Feb
4
29% Feb
4
4% Mar 23
■
2% Mar 23
Jan
9
31
Jun
1
5% Aug
7
4% May 13
2ft Jan
% J an
7
Sale
14,500
4,350
16,200
248,200
64,030
775
—5,
(The)
1
53,000
18%
Sale
2%
2%
Sale
Sale
22%
mmmm'''
~i%
14%
■
'
mmmm
y
—
'
<
Sale
Sale
22%
23
23/8
Sale
15%
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
12%
Sale
19
93
80%
95
,
4
% July 2
17% Jun 19
2% Aug 27
14% Jan
2
15% Aug 20
14% July 22
% Aug 11
% Aug
3
18
Aug 18
2% Aug 27
22 % Aug 10
14% Aug 19
21
Aug 28
2% Aug 13
23
Aug
10,600
30
836
1,800
2,950
55,940
Ltd—
Amer den receipts.
6%
92
28%
95%
31%
5
34
Sale
31%
Sale
15%
Sale
15%
15%
22%
Sale
24%
50
25
23%
23%
Sale
51%
49
Sale
7%
2%
7%
3
lft
Sale
12% Aug 10
5
Aug 20
32% Aug 11
19
Aug 4
95% Aug 4
29% Aug 25
15
Aug 26
23
Aug 10
48
Aug 11
11% Jun 25
5 Aug 20
13% Jan 2
13% Aug 3
5% Aug 3
38% Aug 3
19% Aug 13
95% Aug 24
31% Aug 13
19 Aug 4
91 July 20
26% May 20
12% Jan 9
15% Aug 4
24% Aug
50% Aug
5
5 ;y,
.
22% Jan 2
48 July 7
-
5c
£1
Ltd__40c
503,600
8,600
37,300
142,100
Zale Jewelry Company Inc.l
Zapata Petroleum Corp__10c
20
Sale
29%
5%
38
19%
68%
40,500
88.
Sale
Sale
12%
preference
Wright-Hargreaves
page
13%
19
94%
26%
(John) Industries.—*
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Woodley Petroleum Corp
8
Wood
Sale
5%
13%
Wisconsin P&L 4%% pfd 100
900
14%
Industries Inc
10
Williams (R C) & Co
1
Wilson Brothers common—1
5% preferred
25
(F W)
Y;'
Mar 19
Apr 24
31% Apr 16
44
Apr 23
1% Jan
5
21% Jun
3
4% Apr
6
23% July 27
20% May 18
.Y^Y;Y-y/y^^
Wllliams-McWllliams
Woolworth
'!
37
13
%
203/4
,-_IY
35
7
27% Jan
Sale
Y'Y
14
2
37% Jan
%
9
."'■■■I
31
§
9
25
7
39
Sale
12
8% Jan
4% Mar
91% Jan
ft Jan
41% Aug 11
28
43
%
t
July
23
6
30% Aug
30
39%
...1
ft Aug
Aug 26
29
41%
Feb 19
8
3% Jan
3% Jan
3% Aug
7
16% Aug
Aug 26
30
40%
85,900
59,100
see
33% July 23
29%
28
24,400
footnotes,
36 % Aug 27
22% May 15
29% July
30%
23
20% Jun
8
2
27% Feb
40 %
1,400
2,400
8,500
For
14
Feb
5
,9% Mar 23
53
Jan
5
14
3
293/4
4
3
Jan
30% Aug
33%
6,900
8,900
12% Aug
13% Jan
30
36% Aug 27
19% Aug
3
32% Aug 21
37%
246,700
Westmoreland
16
*15% Jun
19% Aug 26
31
28%
14,400
100
7% Jan
13% Mar
28% Aug 27
32%
10c
2,100
27% Aug 14
78 % July 29
1% Jun 11
Aug 26
May 15
190
6
*10% July 10
7
2% Jan
1% Jan
6
Aug
46% Aug
6
5 % Jan
9
32%
.10
2,250
....
5
31
-20
3,450
18,700
11% Mar 13
28%
...1
22,600
325
450
49,800
50% Aug 17
Jan
6
180
16% Mar 24
6
Aug 27
11% Aug
3
74Y2 Aug
12% Aug
5% Aug
4
ft
15
% Jan
6
Feb
18% Aug 28
3
20
5
7ft Jan
2ft Jan } 6
ft July 24
14* Aug 17
% Aug
10% Apr
4% Jan 12
35
20% Aug 10
3ft Aug
Sale
1,100
3,500
16
Aug 25
Stockholders
677,300
11,200
21.100
28
Aug 11
'
326,600
12% Aug 25
2
Co-
102.9UU
7
2
7% July 13
27% Aug 14
.
16% May 22
20% Aug
25
Y 4% Jun
Aug 24
185
7
Sale
7%
....
Aug
4% Aug 11
9% Aug19
Sale
Gale
6%
15%
Wickes
5
13
19
Feb
4}} Mar
36
18%
32%
7%
—
5%
n
11 %
Western
-
22% Apr
16% Feb
7
6% Aug 13
Aug 12
184
.181
Sale
20
Sale
Sale
Texas
16% Aug 31
7% Jan
50% Aug 17
6
18%
35%
—
32%
13%
26%
Sale
4.40%
8
9% Jan
—
46%
Sale
50
180
180
190
20% Sale
4%
4%
11% Tale
72% Sale
12
Sale
5
Sale
5"% Sale
181%
6%
West
Aug
P:
5ft nm
14%
870
23
16% Aug 28
3
Sale
Sale
8 720
Jun
16% Aug 31
5
Sale
Sale
Waco
500
Sale
49
6%
Wagner Baking vtc ext
30,500
Sale
4%
136,800
1,800
,
Sale
Valspar Corp common.
1
Norman Indus warrants
100,009
130
Sale
2%
1*%
5
5
1,100
7,400
Sale
46%
—-
14
Co
12,800
162,200
Y'^%
Sale
ft'.
—
Vogt Manufacturing Corp..*
590
Sale
lft
ft
,180
Van
& Bond
24
3
Sale
'
10
895,400
cum
3
6
% Aug
* ft
48%
*114,200
$2
9
Jan
19
a
Sale
'
25c
15
Universal Insurance
Waltt
26% Jun
3
22% Aug 18
l%Aug
1%
Corp_25c
Universal Controls Inc
3,350
39% Feb
31% Aug
4
1
62,500
63,700
19,900
25.650
2
Aug 10
9%
Sale
2,480
250
9
11
7
Aug
4*|
Sale
35,000
1,000
Jan
29 V# Jan
5
7%;; Sale
Sale
Jan
13% Feb
8
Sale?
411
12
14% Mar 25
1
3
7% Aug 14
4% Aug 24
1% Aug
3
7%
Mar 19
4
3
23% Jan
9%
*596.500
62,700 2 075.fino
190,300 3,861,900
5
12% Aug 25
United Stores Corp com._50c
7%
v
8
28
4%
class B
Aircraft
2
% Jun
12
Sale
9
1% Jan
26% Aug 17
Sale
8
5
?
12%
T
Apr
3% Aug
Y
20% Aug
A
19
10% July
90
2% Feb
4
6% Jan 22
29%
50c
1
Conditioning.
Vinco Corporation
82% Aug 11
ft Aug.
8
9"% Jun
4% Mar
38% Feb
3
12% Aug 31
6
I
3
5
15% Aug
34
Aug
31% Aug
Aug 19
ft'
YY":' I
14
2% Aug
Aug 20
Aug 17
Aug 31
Aug 19
Aug 27
Aug 3
Aug
Jan
Aug
3% Aug
28%
dep rets ord reg.lOs
420
9,500
7
36
24
9% Aug
,
12%
5ft
Sugar
11
12
10
28
Aug 3
12%
Sale
Idaho
Aug
Aug
Aug
Aug
28
4%
Consol
12
;
28% Aug 28
11%
6%
Universal
Y 3% Jan
86% Aug 20
Aug 28
-
July 13
34% Feb
2
12
Aug 13
4
32% Aug
18% Aug 19
5%
2,500
66,500
19
5
256,200
160,100
18%
4%
Universal American
Utah
Sale
193/4
8%
U S Rub Reclaim Co new..l
*8,300
2,800
12,600
25,500
16%
19%
4%
Foil
6
Ltd—
Co
U S Ceramic Tile Co
S
173/4 Jan
'
40%
U S Air
243/s AUg 27
28% Jun 25
3
27
10c
com
5
4
Aug
23%
United N J Rly & Canal-100
United Pacific Aluminum__l
U
Sale
13
•
5
Molasses
United
2,400
253/4 Aug
Aug 13
'
14
8% Jan
Sale
50c
Corp
7
10% Aug 10
7
Sale
United Asbestos
Elastic
Feb 12
3% Mar 20
Mar 20
17
8% Jan
4
28%
82%
3%
8%
2%
%
11
14%
30
26%
21%
12%
5
14%
8
11
2
31% Aug
Sale
12
15
34
31%
22%
12%
15
24
Sale
85% 86%
3% Sale
8% Sale
2% Sale
ft Sale
12% Sale
14% Sale
30
Sale
29
Sale
22% Sale
15% Sale
9%
2%
%
Jun
1% Jan
23
3
10
Corp
;-l
United Canso Oil & Gas vtc_l
29,600
4
Feb 28
10%
Union Stk Yds of Omaha_20
500
33,900
Prod
4
32%
83%
3%
•7
July
12 % Aug 24
Aug 11
21% Aug 26
2
lft Mar 16
9
92
;
<
911
17%
17
*
4
12,800
Aircraft
w
Sale
7%
Unexcelled Chemical Corp..5
18,800
1,137,100
29
Sale
681,300
160,900
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
,
14
Aug
13% Aug
11%
10
2,300
37,200
10%
Sale
39,200
105,500,
10%
4%
19%
Two Guys from Harrison.lOc
12,800
3,200
Sale
Sale
196,000
1,630
22
3
30
Sale
8%
Sale
Sale
Sale
55,800
138,245
Sale
23%
19%
29%
29%
Tri-Continental Corp warr
True Temper Corp
10
60
61,100
24%
30%
if 8%
Trans-Lux Corp
1
Transportation Cp Amer.lOc
Triangle Conduit & Cable..*
48,400
YY/-
11%
24 3/s
Sale
Sale
Sale
3
Sale
377,300
■
12%
25%
36%
84%
2%
6%
1%
$
Tonopah Mining of Nev
1
Tower Acceptance class A
1
Trans Cont Industries Inc__1
Trans Cuba Oil class A__50c
36,000
13
25%
13%
9%
4%
1,500
64,800
5,500
2% Aug 25
Sale
- -
172,400
Sale
31%
.8%
3%
Co—
9,000
Sale
2% Jan
1% May 22
2
% Jan
Aug 28
,
13% Aug 10
10% Aug 10
24% Aug 27
Am dep rets ord reg shs_£l
Am dep rets def reg
-5c
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
Secur Trust
2
%Aug
5
93% Aug 31
25% Aug
3
Aug 28
23 % Aug 31
92
22% Apr 30
7% Mar 25
17% Mar
3
10% Aug 24
'
Sale
Sale
Sale
33%
32%
25c
,
Roofing Inc
17
Sale
23%
2%
123/a
Sale
43/4 Aug
19
ft Aug
%
Sale
3
i% Aug
Sale
2
933/4
Sale
95
Sale
1
Tilo
Sale
Sale
31
12 %
•
18 %
Tobacco
-
Sale
9
25%
Sale
1%
1
Thorncliffe
42,400
89,000
9,500
48,700
25%
Ltd
11,600
4,200
1,500
11
92%
96
91
5
6,200
100
1%
Sale
ft
10c
10
com
Thompson-Starrett Co
70c conv preferred
Park
Sale
Sale
Corp
1
Calgary Company_25c
Texas P & L $4.56 pfd
*
Texas
64,400
27% July 13
9% Mar 19
33/4 Mar 17
19%
1
9,600
s*% Mar
6
Jan
Sale
Sale
2
l1)
9
16
Sale
Television
Thriftimart
28
8% Feb
41% Feb
7
2%
145,000
354,400
7,600
21%
Aug
25% Aug
7%
11,400
78,900
6%
2%
21
54
5
Sale
10 %
200
Sale
53%
2
Sale
1
Shovel
8%
Sale
Sale
8
2%
Teleprompter Corp
Thew
9
7%
188,100
'
%
25
Sale
18% Aug 21
17% Mar 11
2
4
Sale
16% Aug
8
Aug
49 3/4 Aug
203/4 Aug
6% Aug
2% Aug
8%
20c
Inc
6,900
28,000 1,152,300
Sale
Prices
Y
18%
51
Sale
133,800 4,293,200
225
1,610
94,700
5,600
Prices
Sale
8%
17
Prices
common__l
Inc
Tel-A-Sign
Prices
i,
Ask
Highest
Sale
17%
$ 8
44%
8
Sale
17%
Sale
44%
Highest
17%
Sale
14%
Bid
/
Lowest
"
Lowest
Sale
JAN. 1
SINCE
RANGE
IN AUGUST-
Aug. 31
Closing or
Ask
Bid
Ask
Bid
10
7
10
Electric Co
Taylor International
786,000
i 252,600
Aug. 3
Opening or
Par
Tampa
*
11,400
1959
Talon Inc class A common-5
Class B common.*-———5 Y
87,300
PRICES
Price Jan. 2,
Stock Exchange ^
53,700
3,320'
37
AMERICAN STOCK EXCHANGE
September, 1959
; In \;7,
August
VY-
10% Mar 23
8% Feb 4
45% Jun 12
21 Jan 15
100 Feb 10
31% Aug 13
19% May 7
36% Feb 20
68% Jan 22
__
17%
9 Y
18
Sale
7ft
2%
1%
26%
6%
Sale
7%
2%
lft
Sale
Sale
Sale
23%
6%
24%
Sale
7ft
3
7%
3
1% Aug 26
1% Aug
5
611 Apr 16
2% July 7
1% Aug 26
Aug 28
5% Aug 24
29% Aug
6% Aug
4
3
17% Feb 4
5% Aug 24
—
—,
—
24
—
ft
—
,
—
„
—
7ft May 20
2% Ju!Ly 7
1% May 19
29% Aug 4
9% Jan 5
$r',
yyy
Aggregate Sales
1 American
:
In
Since
Auras t
Jan. 1
Price Jan. 2,
883,000
Bid
Ask
subord debs.1974
conv
55,000
732,000
47,000
63,000
389,000
Boston
25,000
3.54,000
Bethlehem
Bid
RANGE SINCE JAN. 1
Lowest
•
,
f
Highest
Sale
Highest
Lowest
Prices
Sale
Ask
111*
AAmer Steel to Pump 4s 1994
Appalach'n El Pwr 3*8-1970
45,000
Bid
Ask
IN AUGUST-
Ang. 81
Closing or
Frloes
Prioes
Sale
Sale
■
Prices
7^
Inc—
5%s
883.000
s
Aug. 8
Opening or
Opening or
BONDS
Alsco
-PRICES
1959
Stock Exchange
Steel
Sale
99
45
Sale
41
47
41%
47
91
91*
87 Vi
88
87%
Sale
Aug 10
114
Aug 26
;
,
87*
Aug~27 Vj
88*
AugTl3
114
99
Aug 10
36* Apr 24
84* May 25
120* Jan 22
Aug 26
45
Jan
2
92
Jan
5
6s
1998
120
122 Vi
2%s
1970
87
83Vi
84
80*
80
Aug28
84*
Atlg""5
80
debentures
1973
62
67
63
68
60
63
57
Aug 11
63
6
57
Aug 11
63
Aug
5
Chicago Transit
Aug
Authority—
80
Sale
84*
85
84*
85
84
Aug
4
85
Aug 26
80
Jan
86
Apr
7
A__1993
53
52
53
53
47
Mar 18
37
54*
Sale
50*
ser B.1993
37%
39%
38*
98*
Sale
85
40
75
Edison
Chemoil
20,000
6s
,■
540,000
3%s
121
—
Sale
Industries—
ser
rev
'47
1978
Delaware Lack & West RR
Lackawanna of
33,000
38,000
286,000
1st mtge 48
278,000
ser
,;v|Alst mtge 48
Finland
6,000
5s
N J
125* Apr 24
87% Peb 25
Aug 28
2
Dlv—
Sale
50* Aug
5
40%
37% Aug
5
Aug 21
39% Aug 17
33 y4 Mar
98% Aug 21
98% Aug 21
97% Feb 12
4
20
Jiin
Aug 24
79
Jun 25
Aug
3
83* Aug
7
96* Aug 11
88
Jan
6
79
Jun
19
85
94% May 13
98
101 y4 Mar 24
103
56* Jan 26
39* Feb
9
4
Res
Mtge Bank—
stamped
1961
General
Builders
6s
98*
97*
1963
98* Apr 15
Guantanamo to Western—
32,000
195,000
55,000
688,000
16.000
4,160,000
1,369,000
54,000
8,000
773,000
54,000
93,000
31,000
A 4s ser A
Italian
148^000
167,000
2,000
123T600
11
11,000
5,000
14,000
7,000
59,000
43*
47*
22*
27
23
27
23 %
Aug 10
25 * Aug
81*
Sale
80*
80*
79*
80*
80
Aug 10
81
89
90*
87*
121
Sale
115*
110* Aug 19
121
Sale
81*
(stmp mod) .1970
Power
liq tr ctfs
Midland Valley RR 4S..1963
86*
—
National Research 5s
1976
87
88*
National Theatres 5%s
1974
82%
New
Engl Pwr 3 Vis A
1961
Nippon El Pow 6 Vis ext_1963
Ohio
97
96*
w
101
Aug 17
96* Aug 11
101* 101%
96*
Sale
87
Sale
83*
85
84
86*
94
92
94
91%
93*
91% Aug 21
93 y8 Aug 11
87
86*
88*
88
Sale
88
Aug 11
88
Aug 11
86
137,000
3Vis
1970
Pub Serv El to Gas 6s—1998
119
Aug 19
121
Aug 11
246,000
Rapid-American
1968
252,000
5%s
7s
122*
1967
95
Sale
Sapphire Petroleum 5s__1962
65
70
2,463,000
12,000
38,000
2,000
40,000
2
64,000
Southern Cal Edison 3s_1965
95
Sale
ViS series A
series
38
1973
B
96
95
95*
n
70
90
Sale
70
74
92
Sale
85%
82
78
77 y8
83*
125,000
3%s series G
——1981
4 Vis series H
.1982
4%s series I....
.1982
91
100*
103* 104*
100* 101*
95*
102
4%s
.series J
1982
105
103%
101*
4%s
series K—
1983
103* 104%
196,000
361,000
327,000
222,000
.■
South Calif Gas
Southern
3
45,000
of
3 Vis
84*
89
77
Sale
77*
Sale
106%
1970
89
86%
1970
91
73
85
85
95%
Sale
79*
82*
79
1971
Counties
88*
86
93*
Sale
99* 100*
Sale
95
86%
87*
86*
—
80
„
96* Aug
Aug
119
Aug 17
90
Aug 31
93% Aug
42,000
3 Vis
Jun
25
97* Jan
89
Apr
23
95
Jan
30
90% Apr
115* Jun
4
123
Jan 22
94% Jun
5
Aug 17
100
Jan 27
5
4
87*
—
Sale
Sale
100
85
94
9
Jan 28
2
120
Jun 22
to
113
jaiTai
90
7
—
Jan
Aug 31
96* Mar
Mar 31
85% July 15
86 % Mar 12
Mar 31
75% Jun
88
Aug
101* Aug
103% Aug
4
99
100* Aug
Aug 24
86* Aug 21
87* Aug
82
24
84
Feb
8
93
5
Mar
Jun
Jun
Jun 23
86
91
5
Apr
Apr
82* Jun 18
93* May 27
Jan
4
73
79* Aug
5
85* Aug 27
95% Aug
3
26
16
75
79% Aug 11
81
Aug 18
11
13
19
10
27
5
6
Jun
100%
105*
107%
105%
91*
4
4
100
4
4
7
99
May 21
99
Jun
3
85% May 14
Jan
Feb
12
Jan
19
Feb 11
9
Apr
Gas
California 3s
Electric
2
Aug 26
82
79* Aug
80* Aug
85
Aug
78% Aug
85
Aug
95% Aug
101V2 Aug
101 Vi Aug
84% Aug 13
85
Aug 21
84
May 22
87
Feb 19
88* Aug 20
88* Aug 20
85
Jun
8
92
Feb 12
101% Aug 13
100
July
1
103
Jan 28
95* Aug
5
71* Aug 12
100
Aug 18
90
Southwestern Gas to
12
Apr 13
Feb 10
6
Jan
90* Jun
:
90
May 11
65
81
3%s series E....MM.1978
3s series FM.M..MMM.1979
168
-
80
82*
8
80
78
77*
,1976
36,000
76,000
499,000
5
89
4
85%
78
83
18,000
91 * Aug
95% Aug 18
113
85
1976
12,000
Jan
84* Apr 13
88% Jun 11
80
Aug 26
73
123
90*
1973
2%s series C
3 Vis series D
119
115*
66:660
237:601
89
85
95%
96
1964
„—
90
89
123
118
87
52,000
21,000
17,000
81
.1971
3 Vis
1st mortgage 3s
Safe Harb Wat Pow 3S..1981
8,000
22,000
25,000
83
96%
101* 101%
Sale
90*
103
86* Jan
Sale
Penn Water to Pwr 3%s_1964
Power
47
4
Realization—
ATrust 6%s
A
88*
Sale
United
24,006
162,000
2,000
€7,000
97,000
952,000
4
39,000
Dye to Chemical—Name changed to Chemoil Industries
Wasatch Corp 6s A
1963
101* 102*
100*
Sale
100
103
Washington Water Pwr—.
1st mortgage 3%s
1964
92* 95*
93*
95*
95*
Webb to Knapp Inc 5s
1974
69
69%
69%
Sale
70
70%
West Penn Traction 5s—.I960
100
100
100
101
—
AND
State
24,000
140
series
B
1951
125
140
Aug 18
Aug 18
68
July 23
99
Jan 14
75
Apr
101* July
Mar 12
180
Mar 12
2
19
Aug 17
93% Jun 23
95
May
May 15
65
May 26
7
2
120
181
—
140
181
171
180
180
171
Port to Water¬
ways Board 6%s
1952
German Sav Bank to Clear
5 Vis
debt adjust
series A
4*s
14,000
69
100
to Prov Banks—
series
Assn
2,000
97% May 19
GOVERNMENT
series A———.1952
A 6s
5
Jun 30
•
A 6s
A Danzig
^
5
MUNICIPALITIES
ABaden (Germany) 7s__1951
Central Bk of Germany
2,000
Aug 10
95* Aug
180
—
FOREIGN
100
16%
16%
17*
1967
88
1967
B
17*
16% Aug 14
19
93% Aug
17
—
93% Aug
16% Peb
Aug 17
debs
92
90
4
4
4
93
—
A Hanover
(City) Germany—.
7c (70% redeemed)—1939
A Hanover
Maranhao
(Prov) 6y2S__1949
(State of) Brazil
Stpd pursuant to Plan A
Int red to 2*%
2008
Mortgage Bank of Bogota—
12,000
A 7s
1,000
May
issue
Oct
3,000
Rio
8,000
60
52
40
•
d Ex-interest.
cash,
39
Jun
102% Feb
29
4
58* Aug
3
57
Apr 21
68* May 27
46* Aug 17
49
Aug
3
46* Aug 17
81* Mar 1*
39* Aug 27
44
Aug
4
38% Apr 30
44
3
Ex-dividend,
No sales.
sales, of which no account V
taken in computing rang** are given below:
No sales.
Cash
sales, of which no account is taken In
computing range, are given below:
"vto"—Voting trust certlfieates.
No sales.
"xw"—Without warrants.
being traded flat.
4
Under (he rule
"n-v"—Non-voting,
volume.
Aug
Deferred delivery sales, of which no seeonnt is
taken In computing range, are given below:
deposit.
'cons"—Consolidated,
"m"—Mortgage.
y Ex-rights,
A Bonds
Sale
Sale
"cum"—Cumulatlve.\\
g Ex-stock dividend.
Corrected
48!
100
__
"conv"—Convertible,
f Ex-liquidating distribution,
x
58
Sale
Abbreviations used above:
'•cod"—Certificates of
No par value.
;
t Reported In receivership,
Deferred delivery sale,
z
__
58* Aug
Sale
49
43
39*
64
Aug 21
de Janeiro—
a
for
100
90
100
58*
Sale
64
60
93
—
48%
*
rSold
Aug 21
60
—
64
63
60
80
Stpd pursuant to Plan A
Int reduced to 2%.
2012
45,000
63
—
101%
Stpd pursuant to Plan A
Int red to 2*%
2008
Peru (Republic of)—
3s sinking fund—
1997
163,000 1,046,000
—
80
1927—1947
Mtge Bk of Denmark 5s_1972
Parana (Brazil
13
125
60
1927..1947
A 7s
31^000
issue
13
120
15*
140
(The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this Issue
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all 1959 stock dividends and
Name ef Commons
Stock Issue
American
Basis ef Split or
Stock Dividend;
Book Co
2%-for-l
eplit-ups,
Stock Issue
Three-for-two
Community Public Service
Dsitch Crystal Dairies
Three-for-two
Feb
Two-for-one
Three-for-one
Three-for-one
.
Brlllo Manufacturing Company
Three-for-one
>
28 w!
27 wi
13
11
N. Y. to Honduras Rosario Mining
2%-for-l
General
One-far-three
Jan
General Transistor Corp
Two-for-one
Harris
Electronics
Co
Communications
General Development Corp
Stores Corp
-
Two-for-one
50% in stock
15
July 23 wl
Rolls-Royce, Ltd
Ryan Aeronautical Co
S Scurry-Rainbow Oil
Seemans Brothers
U S Rubber Reclaiming
Universal Controls Inc
Universal Winding Co
.
•I'
Split
or
Date Admitted
Stock Dividend
Groat Western Financial
Haseltine Corp
Lanston industries
Mansfield Tire to Rubber
National Starch to Chemical
22 wi
15 wi
May 5
July 8
July 29 wi
Apr 21 wl
Driver
Basis of
Name of Common
Canadian Dredge & Dock Co
Equipment
indicated below In alphabetical arrangement.
to Trading
Apr
Apr
Apr
May
July
American Photocopy
Borne Chemical Co
are
Date Admitted
to Trading
Jan
Jun 11 wl
Two-for-one
July 29 wi
May 28 wi
Apr 29 wi
Two-for-one
Two-for-one
Feb
200% in stock
Two-for-one
:
8 wl'
2%-for-l
Two-for-one
2%-for-l
18
July
&
9
Jun
2 wi
Seven into one
Feb 17
Two-for-one
Jun
1%-for-l
juiy 1
May 28 wi
Jun
9 wi
Four-for-one
Two-for-one
16 Wl
;•
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
*
Stock:"
August (Shares)
Aggregate Sales
£™±
Pittsburgh
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
235
3,224
3,686
336
99,756
349
3,602
4.951
1,140
8,554
348
5,773
40,761
2,849
218
27,337
5.952
2,769
211
2,737
597
Aug. 8
Opening or
Opening or
Bid
Par
46 ft
Allegheny Ludlum Steel—.1
Apollo Industries Inc
Arkansas Fuel Oil Corp
Sale
5ft
5
Sale
10ft
Sale
10
Sale
Armstrong Cork Co.
Blaw-Knox
Co
Prices
9
Aug 31
10ft Aug
6
Aug 10
38%
Sale
43%
Sale
55%
Sale
56
Sale
Sale
6%
8
21%
Sale
21ft
Sale
7ft
8ft
7ft
8ft
Sale
8ft
24ft
Sale
37%
Sale
24%
38 ft
5
7%
5
8.50
Harbison Walker Refrac~7ya
36%
45 ft
Sale
Horne
33
34%
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
(Joseph) Co
>43%
51
Aug 13
21ft Aug 19
Aug 19
lft Aug"!
8ft
Sale
Sale
"1ft
27%
26
3,451
Natco
13ft
14ft
Old Republic Ins (Pa).
11%
34y« 36
93ft 100
1
26%
Aug 13
34 ft Aug 25
37
Aug
Too
350
6,838
67,361
r*35
289
598
10,474
539
3,161
Corp
Pittsburgh Brewing com_2.5o
$2.50 conv preferred
25
Pittsburgh Forglngs Co
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5
1,300
800
7,356
1,946
13,650
6
3%
Rockwell-Standard Corp.....5
29 ft
75
2,034
1,877
"520
1,709
9,746
5,545
90,391
lft
Co
14ft
"lft
"lft
II
5
3%
4
Sale
28%
Sale
85%
28%
85c
90c
80c
5ft
8ale
38%
324
Sale
Deferred delivery sale,
r
7
17 ft Aug
6
80
Aug
27% Aug
85c Aug
5
Aug
35
Aug
Sale
850
80c
5
5%
906
—
Sale
"7
4
30 ft Aug
4
90c Aug 24
5ft Aug 12
38% Aug 3
8ft
16%
21%
Sale
20%
2%
Sale
Sale
31%
Sale
96ft
Sale
92%
Sale
3
6
32 ft
72%
Cash tale,
x
Sale
Sale
Ex-dividend,
y
Jan
lft
Aug
3
7
Jan
;
Aug"!
16
Jan
2
2% Aug 10
3% Aug
7
46% Aug 20
34% Aug
4
96 ft Aug
3
39
3 :Z»
Mar
30ft Aug 25
70% Feb
9
2
Apr
6
Apr 21
lft Feb
3
27% Feb 11
17% Jan 12
18ft Jan
9
lft Feb
3
4ft Aug
7
36
May 14
17ft Aug
6
91
Mar 19
Apr 20
1.00 Jun
"
13
21%
5
81
-
-7
20ft Aug 19
2% Aug 10
46% Aug 20
30ft Aug 25
87ft Aug 19
Sale
3%
34%
Sale
5ft
5
Aug 26
1%
Mar
40
15
8 ft
Sale
Mar 13
Mar 20
Mar 25
103
Jan
15 ft Apr
73% May
25% July 24
70c May 22
3% Feb
3
2
29ft Jan
86 ft Aug
19
25
17
5
19
18% Jan
7
8ft
Westinghouse Air Brake
10
Westinghouse El Corp—12.50
a
4ft Aug
Aug"!
34
82 ft
Vanadium Alloys Steel Co—*
12,318
23,413
Sale
4%
6
4
1
20
7
3% Aug 11
Sale
lft Aug
Feb 27
July 1
July 27
59 ft July
5'
2 V i
Feb
1
>
25 ^
25ft Jun 16
13% Aug 19
IS
Jan
5
lft Feb
/ 3ft Jan
36
77
Manufacturing
5
of Amer 1
Seeburg (The) Corp
1
United Engineering St Fdy
5
673
3%
36
Screw & Bolt Corp
&s Chem Corp
Aug 25
1 ft Aug
4
25% Aug 20
14ft Aug 6
lft Aug"!
10
34% Jun 16
44ft Feb 10
33
Jan 22
90
Jan 23
100
1
Aug 20
25% Aug 20
13% Aug 19
1
17 ft
Ruud
U S Glass
Aug 25
26%
14
34%
1
Reymer Ss Bros
100
lft
25%
13ft
2%
3%
Penn Federal
Renner
93ft
<
Jan 23
Jun
Mar 25
Feb 18
40
16
39%
46ft
56ft
24%
8%
8%
27
Apr 27
Feb
Aug 31
14
7
Jun
23
13
1,300
1
Fuel
60
6
May 20
7% Jan
5
8ft Aug
3
24% Aug
3
38 ft Aug 11
57ft Aug
5
23% Aug 11
36% Aug 18
54ft Aug 25
84ft
Aug 31
8
Sale
37
32%
36%
86%
20ft
*
8ft
Augsi
56
22
Sale
Prices
.
45% Jan
5% Jan
60
54% Aug 11
22%
6ft
1
10
;
Columbia Gas System
10
Continental Com'cial Corp.l
Highest
Sale
prices
42
Supply.
Corporation
330
•No par.
Sale
5
Mountain
95
20,385
140
1,330
Highest
Prices
Ask
60
.
6
1,234
2,600
125
Bid
Lowest
Lowest
Sale
Aug. 81
Closing or
Ask
Bid
Ask
•
Jeannette Glass 7ft pfd—100
McKinney Mfg Co
15
1,305
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
'
1959
874,839
809,386
Jan, 1 to Aug. 31 (Shares)—
Price Jan. 2,
in
August
240
55,747
68,984
;
15
5ft Aug
88% July
7ft Jun
10ft Mar
30
12
12
24
19ft Apr 10
23% July 9
7
Feb 27
46% Aug 20
38ft Mar 18
98ft July
7
Ex-rights.
Midwest Stock Exchange
A
Stock
Sales—
1959
Jan. 1 to Aug. 31
in
Jan.1
Shares
Shares
2,200
4,100
31,900
48,800
72,300
11,910
7,400
1,500
29,500
10,350
75,650
7,400
6,100
26,600
90,700
133,200
f22,500
64,700
6,700
30
1,200
1,300
20,100
12,400
700
5,300
3,300
10,400
5,000
700
1,500
20,000
5,400
1,000
24,500
700
2,600
700
3,900
3,500
3,400
4,900
5~000
800
71665
2,300
300
2,700
13,900
36,00<^
113,200
86,800
12,300
12,000
275,300
95,900
6,900
171,500
10,900
24,600
4,700
39,700
13,700
29,400
84,800
2,700
63,100
4,600
4,700
100,000
25,000
12,900
15,800
221,100
700
3,900
500
3,400
650
700
4,400
12,100
700
•
'
5,300
1,800
4,300
150
•No
y
9,500
55,400
4,950
13,000
13,250
11,000
142,200
122,700
13,250
50,600
31,150
60,800
2,150
par
Opening or
Par
Bid
Ask
Bid
5
65%
—10
26%
66ft
Sale
73 ft
33ft
19%
Sale
20%
Acme Steel Co—
8ft
Aid Investment & Discount-1
Akron Brass Mfg
50o
1
1
10ft
Sale
46%
—•
53ft
46%
Sale
Alleghany Corp (Un)__
Allegheny Ludlum Steel
Allied Laboratories
Aluminium
Aluminum
Mfg-
Ltd
10
>.
Co of America**.!
American Airlines (Un)——1
American Broadcasting
Param't Theatres
(Un)
1
American Can Co (Un)—2.50
American Cyanamid (Un).lO
American Investment (Hl)-l
American Mach & Fdry.
7
American Motors Corp
5
Amer Radiator Ss 88
(Un).5
American Steel Foundries—1
American Tel St Tel
33 ft
17ft Feb
2
12
12%
12ft
Sale
11
57%
58 ft
60
56ft
57
12ft
lift
Sale
33
Sale
38ft
Sale
37%
Sale
34%
Sale
32%
24%
Sale
29%
Sale
20ft
Sale
30
Sale
1103/4
110
112ft 113
Sale
27ft
50%
Sale
45 ft
Sale
51ft
20%
Sale
64%
19 ft
Sale
19%
29ft 29%
Sale
44ft
60% ^Sale
Sale
19ft
55
55 ft
97
973/4
91
913/4
88
39ft
Sale
463/4
Sale
47 ft
Sale
41 y4 Aug 19
16ft
Sale
15ft
Sale
14%
Sale
68 ft
Sale
71
71ft
Sale
80%
Sale
102
101
96%
Sale
37 ft
Sale
53 ft
Sale
3ft
3%
3ft
3%
60%
Sale
63%
80
100
47
2%
(Un)
Warrants
,
64
66%
64%
65
48ft
Sale
783/4
31%
79 ft
78»A
Sale
Sale
Sale
29%
30
13
13ft
Sale
Ashland Oil St Ref
22%
Sale
37
21%
22 ft
35ft
35%
1
com
19
ft
31%
32ft
36
Atch Topeka St Santa Fe__ 10
5% non-cum preferred—10
28 ft
Sale
Sale
29%
30
Sift 55%
9%
10
10
Athey Products Corp
4
Atlantic Refining Co
10
Avco Corporation
3
Bailey Selburn Oil Ss Gas Ltd
25
Sale
263/4
27 ft
25 ft
44
44ft
47 ft
Sale
lift
Sale
14 ft
Sale
10ft
lift
10ft
Sale
8ft
Sale
16%
Sale
66%
67ft
75
$1.50 2nd preferred
•
14 ft Aug
26
Jan
5
Aug 14
12% Aug 31
10ft Feb
17
Feb
9
58% Aug 27
45% Jan
51% Jan
16
5
58
Aug
10
5
Aug 12
Aug 31
9ft Jan 12
26% Feb 18
3
Aug 27
29% Aug
3
26% Apr 15
77% May 11
24% Jan
2
30ft Aug
45% Aug
64% Aug
20ft Jan
2
11%
38ft
37%
113 ft
Aug
Class A
—————1
Baldwin-Lima-Ham (Un)—13
Bastian-Blessing Co
*
Bearings Inc
50c
Belden Manufacturing Co.10
Bendix Aviation Corp
5
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)-8
Blnks Manufacturing Co—1
Boeing Airplane Co—
5
Booth Fisheries Corp
5
Borg-Warner Corp
5
14ft Aug 26
63% Jun
2
Aug 27
Jun
16
12
37ft Jan
14
60ft Aug 14
72% Aug 10
28% Aug 20
21% Aug 26
35% Aug 26
Brach St Sons (E J)
value,
tCorrected
volume,
*
a
Sale
13
8ft
15%
Sale
24% Jan
44
Jan
8
3
6
53
5
10% Jan
7
23
May
11% Jan
19
Jan
32% Jan
83ft Feb
27% Jan
9% Jun
23 ft Aug 14
36 ft Aug 13
3%
!ft
4ft
!%
41
413/4
39 ft
Sale
Sale
78ft
Sale
69 ft
Sale
46
20ft
39%
108
Deferred
Sale
13/4
57ft
Sale
38
Sale
<7om
lft
1%
58 ft
Sale
38ft 39ft
46%
Sale
Sale
36
Sale
32 ft
Sale
113
delivery
Sale
26ft 26%
47 ft
Sale
124ft 130
sale.
rCash
28
45
125
sale,
Sale
Sale
Sale
130
x
29% Aug
4
10 ft Aug 13
26ft Aug 11
47 ft AUg
15 ft Aug
8y8 Aug
6
15% Aug 26
Aug
5
76 ft Aug
4
Aug 20
39 ft Aug 14
69
Aug 26
1 ft Aug
5
54
Aug 19
38
Aug
3
30ft Aug 19
26 ft Aug
5
43% Aug 19
126
Ex-dividend.
Aug 10
(Un)
24
14
3% Jan
Jan"
5
5
Aug
6
30
78 ft Aug
3
68
Jan 20
lft Feb 24
1% Aug
58 ft
3
Aug 31
39 ft Aug
27
5
36
Aug
3
28% Aug 28
47ft Aug
3
129
Aug 21
Issue
49 ft May
admitted
Jan
to
unlisted
1
74
15
9
24
27
30
2
18
19
16
17
Apr 17
17% May 25
lift Jan
9
18ft July 16
76ft Aug 20
4% Aug 25
41ft July 30
88ft May 14
2
■
V®
8
5
Mar 24
13
58% July
6
5
39ft Aug
46% Jan
5
30ft Aug 19
20ft Jan
2
38 ft Feb
9
109
Jan 26
Ex-rights;
26
12
2
12
16
29
7% July 28
Jan
7
66% Jan
7
8ft Aug 26
Aug
3
20
4% Aug 25
17
41
2
Aug
4
July li
18% Apr il
72ft July 6
89
Apr 20
107
Jan 27
53% July 31
99
49 y»
4% Apr
Apr
68ft July
80
July
32% July
14ft Feb
25% May
40ft May
83ft Feb
32ft July
10ft Mar
36ft Apr
Aug 28
60% Jan
2
47ft Jan
8
65% Mar 31
3
66% Aug 31
66
Aug 28
79 ft Aug
4
32ft Aug
5
Aug 10
76
Sale
1%
52ft
27ft
Aug'li
14
3%
3%
28 ft
44ys
30ft
71
8
91ft Jun
9% Aug
6
25ft Aug 31
44 y8 Aug 31
8%
20% Jan
25
76
ioy4
Sale
Sale
76
19
3
■
27
21
18
31
39 ft July 15
114% July 28
33% Apr
9
Jun
80ft Aug 12
Aug 28
1
17
17
53ft Jan
25% Feb
19
53ft Aug
3
3% Aug 12
62 ft Aug 10
July 31
30% July 29
50% Jan
2
64% July 27
24
99 ft Aug 10
Aug 10
45% Aug 28
9
7ft May
Apr
13% Apr
58% Aug
64
Apr
14
May
38 ft Aug
17
10
42
3
19% Aug 10
99
Aug
4
47 ft Aug 31
15 ft Aug 14
71
84ft Apr 29
34% July 15
29% May 11
Apr
46% Feb
3
7
Associates Investment Co—10
10y4
6
96
65 ft
24ft
Aug 14
Aug 19
6% Aug 12
9
Aug
3
7ft Aug 28
16
64% Aug 13
79 ft Aug 10
sy«
Sale
47%
66%
,
>
Sale
5
Armco Steel Co
19
Sale
10
Arkansas Louisiana Gas Co_5
25% Aug 10
43 ft Aug 19
57% Aug 19
101
64 ft
Armour St Co
Aug 10
57ft Aug 21
54% Aug 25
11
Aug 20
33
Aug
3
33
Aug 19
Aug 11
106
25ft Aug 19
60 ft
56 ft
9%
Sale
Sale
8
7>/.-'
55%
12 ft
25
50
6
26ft Jan
Aug 26
12 ft
25
(Un)
61ft Feb
6
21
63/4 Aug 12
6ft Aug
7
(Un)
Copper
7
33% Aug
Aug 10
15 ft Aug 27
(Un)
Anaconda
73ft Aug
19
Sale
Sale
American
Amurex Oil Co class A com_l
69% Aug 27
31% Aug 19
Sale
70
15ft
93%
9ft
Sale
Prices
33ft
15
29%
Highest
f
20 ft
6ft
Sale
Sale
Prices
69ft
33ft
Sale
Amer Tobacco Co
Viscose
Sale
Prices
Prioos
Ask
6ft
93 ft
Allied Paper Corp——..—8
Allis-Chalmers
73%
Sale
Sale
Bid
15 y2
■■■*{*: y:
50c
Corp
Ask
Lowest
Highest
Lowest
>
Sals
Ang.81
Closing or
$5,650
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Aug.3
Opening or
Admiral Corp——————.!
Advance Ross Electronics
Abbott Laboratories
$3",500
Jan. 1 to Aug. 31—
17,440,000
1959
STOCKS
11,090
August
Price Jan. 2,
Stock Exchange
3,300
\
1958
1959
^ Bond Sales--
2,297,000
Midwest
Since
August
1958
2,060,000
22,533,000
August (Shares)
Aggregate Sales
compilation of the round-lot transactions only
5
28% Aug 28
Aug
3
Aug 21
47 ft
129
trading privileges.
'V-r'.'0s
'■-:;r
"
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
August
ffyfyt'"' '7 Mid west,•7;--'7>s77l
Since
Jan. 1
Stock Exchange
1959
Shares
Shares
1,600
14,700
Brad Poote Gear Works—20c
2,000
27400
53,900
68,900
;
Brown &
Bid
p„
Budd Co
Bigelow.
i
;
Opening or
stocks
PRICES
Price Jan. 2,
>
Opening or
7> f
2
1%
Ask
Bid
Ask
i
40 y4
40%
35
20Vi
21
22
22%
Butler Brothers
38
38%
41
600
Calif East Aviation Inc
18%
Sale
65,800
11,750
900
:■?:
15,010
New
113,900
10,800
V 9,500
r 1,548
27,400
3,469
13,700
4 17,800
1,000
100
4 2,100
'4 4
2% Apr 13
27%. Aug 28
327» Mar
44%
44%
40%
383/4
Sale
38% Aug 25
41 % Aug
383/a Aug 25
43
433/4
43
41
45
48% Jan
43
45;
42
% Aug 24
44 % Aug
333%
Sale
313/8
Sale
30% Aug 19
333/* Aug
3
43
13%
PacII.*
Ry_ZZ*
preferred-ZlOo
250
900
27050
5,000
10,800
12,600
Container Corp
1,400
101,900
1,800
1,400
20,000
22,500
20,000
26,100
12,500
92,200
410
8,598
3,500
32,100
27200
26,300
52,150
48
Sale
Sale
51
51%
49% Aug
Sale
15%
87
9,700
15,400
24,200
62,900
1,206
••"
8 ;
5,315
Apr
4
147% Jan
26
185
Mar 31
68% Aug 23
333/4 Aug
6
57% Aug
4
50% Feb
10
22%
25
56
Sale
Sale
98%
317a
32%
2172
Sale
213/s
Sale
59%
Sale
97%
62%
Sale
97
108
108%
25
Sale
30%
99%
48
59%-Aug
108
24%
24%
Sale
56
56%
108
25
25%
25
53%
56%
Sale
Aug 28
Aug
3
52% Aug 19
56% Aug 10
283/8 Aug 14
29%
57%
Sale
Sale
28%
56%
Sale
293/8
Sale
503/4
51%
497a
Sale
11%
Sale
11%
Sale
11%
Sale
26%
Sale
49
493/4
323/4
33%
31%
50 %
30
Sale
523/4
53%
28%
14
297a
30 Vs
31 y8
31%
Sale
(Un)Zl
27%
Sale
35
Sale
127a
303/s
Sale
Sale
28% Aug 19
29%
49%
31
34%
34%
35
34
Sale
33%
66%
59
18
25
25
42%
Sale
43%
67
Aug 10
12% Aug 19
13% July 20
16
2374 Mar 31
32 7* Aug 27
15
24% Mar 13
20% Jun
Aug
5
23% Jan
27
16
525/a May 22
567a Mar 10
60% Mar 5
25% Jun
25
29% Jan 16
447a Jun
12
57% Jan
26
5
30
Jan
Jan
59%
47% Jan
8
29
445/8
43 % Aug
44%
25
33%
343/4
875/a
88
84 y4
Sale
83 3/g Aug 25
Sale
26 5/s
27%
26
87% Aug
Jun
7
5
;65/8
7%
7%
73/4
215% 2153/4
275%
Sale
1
Z
Eastern Air Lines Inc
""1
35%
Eastman Kodak (Un)
El Paso Natural Gas
10
147%
67a
8
Jan
2
28
16
2033/4 Feb
10
34% Jan
9
"TFin
Watch!""" ' 5
(Un)Z~5
Manufacturing.
Elgin National
2,200
10,100
Erie
126,800
1,400
6% Aug 10
Aug 11
7% Aug
7
275% Aug 3
38% Aug 10
95%t Aug
4
34% Aug
6
11% Aug
6
13,200
4,900
4,100
3,400
26,600
18,900
1,400
9,200
25,800
92,100
7,340
25,000
59,250
82,200
300
9,900
24,200
404,180
12,600
3,000
49,900
28,900
3,500
800
26,600
C
2,700
9,600
473
;
1,700
8,950
300
700
10,500
1
2,300
137600
42,700
2,700
18,200
5,900
200
400
10,350
300
>77 9,400
950
"700
550
2,700
19,000
500
17,900
7 9,250
59,600
1,100
20,300
;
10
,
50
4,100
~
40
40%
373/8
Sale
363/4 Aug 24
95
Sale
913/s
Sale
34
Sale
32 V*
32 ya Aug
113/4
Sale
Sale
15%
15
15%
14%
Aug" 10
17
Aug""3
137a Jan
8
26% May 11
147a
13 y8
Aug 10
15% Aug 17
11% Jun
19
15% July 23
15%
88
Aug 10
113/4 Aug
19
6
7574 Apr
Sale
17
Sale
4
•No
y
«
_
Palstaff Brewing Corp
JZlf>ur Motor of America
Mills Co
Ford
Sale
9%
26%
283/4
183/4
19
27%
Sale
30 y8
2iya
1
2
Corp.
213/a
25%
Sale
27
5 3/4
6%
63/4
7%
513/a
Inc"l
5
24
11% Jun
22
Sale
79%
Sale
6%
5
18
30%
9
3078 Aug 27
20% Jan
14
277a Aug 17
Jan
7
507a Feb
9
85
1
21% Jan
Sale
Sale
303/g Aug 27
27% Aug 17
Aug 31
20% Aug 18
273/8 Aug
3
11
Aug
3
61% Aug 31
Sale
20
Sale
20%
Sale
sale
273/8
Sale
26%
Sale
11
Sale
10%
Sale
10 7a Aug 21
General
10%
11%
2
9%
Sal*
(Un)—1
(Un)
5
657a
Sale
7
Candy Corp
61%
613/4
Sale
9%
8%
3%
Sale
8%
General Dynamics
Sale
9
2%
.—5
General Contract Finance
Sale
Sale
3%
Sale
14%
15%
14
8%
Sale
8
Sale
50%
87a
15%
81/4
59
Aug
Aug 12
8% Aug 20
9% Aug
3
3 % Aug
13%
8ya
Sale
46
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
19
27
27
14% Aug
9
Aug
25
547s Aug
19
27
82 ya Aug
77%
Sale
547a
81%
Sale?
82
Sale
79 y4
•
75%
Sale
98%
99%
963/4
97%
97
General Motors Corp__1.66%
General Portland Cement—1
49%
Sale
57
Sale
57%
Sale
53
383/4
39 %
383/4
25
Sale
25
25%
73%
Sale
24% Aug
6
71 ya Aug 19
25% Aug
79
Aug
Sale
65% Aug 10
General Foods Corp
General
Gen
Public
Tel
&
Utilities_2.50
Electronics—10
763/4
General Tire & Rub Co_83V3C
47
473/„
Gerber Products Co
10
65%
66%
Gillette (The) Co
Glnn Alden Corp—
1
467a
(Un)—
Goldblatt Brothers
11%
-8
Goodyear Tire & Rubber.—•
Gossard Co (W H)
•
122
Great
Drug Stores
Lakes Dredge
Gt Lakes
Oil
&
1
^Corrected
volume,
a
9
46
;
7434 Feb
9
7474 Feb
10
45
243/s Jun
7
3
1
29
64% Jun
44% Jan
9
13
2?
Sale
23%
23%
22% Aug 19
28 ya Aug
163/a May 28
45%
473/4
48%
453A
4674
465/s Aug 17
12%
Sale
18%
19%
144% 145%
183/4
132
19%
133
19% Aug
5
129% Aug 24
233/4 Aug 18
20%
24%
25
24
24%
76%
76%
723/4
733/4
70
45
46%
48
48
Sale
60%
1%
Sale
4
47% Aug
7
Aug 10
l373/4 Aug 11
Sale
l3/4
63%
Sale
—
1%
17s
53%
54
Sale
213/4
Sale
..
delivery
123/s
117
sale,
45
174
70
51%
20%
Sale
123/s
Sale
r
Cash
110%
sale,
zK'''-;r"
Sale
x
Ex-dividend.
(Un)
7
70
Apr
3
53% May 11
29% July 13
49 3/6 Jan 29
7
117a Jan
20
11974 Jan
14
150
6
25
217a Jun
20% Jan
5
56% May
7
40% Feb
5
48
July
Jan
8
1
19
78
6
3
7
Aug
6374 Aug
1% Aug
•''■
Aug 18
203A Aug 28
12% Aug
5
110% Aug 31
9
2
25% Aug 18
79
Aug
7
81% May
48
•'V;
51
52
9% Jan
66% Jan
5
84% Apr 21
983/4 Aug
4
583/4 July 7
437a May 28
24% Aug 13
Aug 27
59% Aug 20
1% Aug 4
97
Sale
128%;: Sale
Deferred
70
3 % Jun 24
15% July
74% Aug
Aug"l9
3
10% Mar 25
■'
44% Jan
20
46
11
Mar 16
38'/4 May
533/4 Jun
62%
18
Aug 25
443A Mar 18
52%
value.
6
7% Feb
52% Aug 31
Greif Bros Cooperage cl A.*
Ex-rights.
10 y* Jan
51% Aug 11
45
—25
2
Sale
97
Gulf Oil Corp.———
9
2% Jan
523/4
89%
23,300
73/4 Feb
^le
493/4100
1
66% July 13
3
1
Co
10
513/4
Gt Lakes Towing Co com—•
4. 7% non-cum preferred.100
Griesedieck
Aug
147g Feb
51% Feb
51%
20
& Dk_*
Chem Co
Aug
39
2874 July 14
21
Sale
61%
44 y4
467a
1%
Graham Paige Corp—
•
Granite City Steel Co—12.50
Gray
58
7
Apr 23
Aug 31
15
27
67%
28
45
—10
Co
'
19
8
10 ya Aug
777a
.1
Ex-distribution
Glidden
77
983A Aug
19% July
26
18% Jan
6
3
10
4
3
28
4
28
11
18
78 % Aug
General Electric
5
4
85
24% Aug 10
14%
1
Sale
7
4
27
Aug 19
25% Aug
3
6% Aug 11
193/4
20 ya
Inc
Co
10% July 16
July 29
Jan
18% Jan
10 ya Aug
87a Aug 19
14
Dairies
Corp
19
227a Feb
Sale
10
General Amer Transport_1.25
General Bankshares Corp—
Ex-distribution
2
General Box Corp
1
Foremost
Pruehauf Trailer
85
117a Feb
6
29-
753/8 Aug 19
197a Aug
3
Greyhound Corp (Un)—.3
par
9%
26
16
30% Jun
10% Feb
15%
preferredZZZZio
67,400
3,847
366
2,300
142
3,100
-
Common
FWD
11
27574 Aug
3
45% Apr 14
97% July 27
39
Jan 20
12% Jan 14
Sale
Railroad
Pirstamerica
Apr 27
93/4 May
36
Fairbanks-Whitney "am*!!
432,700
42,550
239,400
25,900
4 82,600
6
14%
36
3
Emerson Rad & Pho
4,800
35
Apr 29
473/ Mar 16
4'
6% Feb
5
23
265
267% 268
8
34% Aug 4
67
July 31
Inc
(Un)
4
35% Jur A6
92 % Juiy 15
24% Jan
7474 Jan
343/4 Aug 28
Aug 25
Apr
42
26 %
31,500
37100
17% Mar
39% Apr
22
Sale
17,700
■V
7
30
Sale
8
5374 July 20
327a Feb 24
4
4
AuSll
July
33% July 28
7
34% Aug
66% Aug
23
$1.60 conv
51
6
* Aug 27
85% Jan
25% May
6
58% Aug 19
5
2
133/4 Apr 20
1078 Aug 10
2
76%
Elder
633/4 Mar 13
99% Apr 27
10974 May 20
28
Feb 27
15
25%
34%
19
48% Jun
25
443/a
3
30
27% Jan
Aug
9
Aug
Jun
107% Jan
307a Aug 27
•
Jan
55% Jun
107a Jun
k
(Allen B) common.
2
3
Aug
3
3
5
(E I)
55% Jan
6
14
Aug
35% Aug
32
du Pont
5
22
33% Aug
5
53% Aug 10
28
14
:
48% Mar
5474 Jan
9
90
Feb 25
19
50
7
Aug 27
28%
13%
USA~IncZZZZZl
21
453/8 Jun
Aug 28
25% Aug
6
53% Aug 24
57
Aug 24
29% Aug
5
50% Aug 10
11% Aug
3
49% Aug 25
48% Aug
Sale
36%
5
Jan
47% Aug 19
83% Jun 30
109
473/4 Aug 19
10 3/s Aug 10
«;
20
19
37
Jan 21
637s Jan
2
7? 7a May
24
44%
4
1
36% Mar 18
32% Aug 27
21% Aug
5
63Aug 21
3
50 y8
(Un)
20% Feb 24
18
Jun
96
97% 98%
107% 108%
lo
Nav Co_
Aug
16
*
-
52%
107
37% Apr 17
?.
32% Aug
53
50% Aug 3
87% Aug 31
52% Aug 26
14% Aug 3
28% Aug 11
21% Aug 19
Sale
Sale
Sale
25
"5
Aug
45
5% Jan
437a
34
Drewry's Ltd
10,500
185
176
6
Dow Chemical Co_
800
8% Jan 16
Jan
8
147
7
6%
14%
21
8
21
May 25
12% Jan
16% Aug 31
175
Aug 7
4
Dodge Manufacturing
600
..•
Sale
Aug
o
Detroit Edison Co
25,300
5,800
47400
89%
54%
■■
33% July
23 % Aug 31
36% Apr
2
30% Jan
2
853/8 Aug 14
*
74 V4 Apr
5
12
33% Aug 11
475/8 Aug 19
100
1.33 y.
2
25 Va Jan
403/8 Aug 26
533/b Aug 31
Sale
CorpZ*
17
66% Jan
25 % Aug
32% Aug 18
47%
4
36
Jun
72 % Aug 26
28% Aug 21
61% Aug 19
Sale
46%
Du Mont Laboratories
:
Sale
533/s
ZZZZZZ"lO
Cleve
683/4
32%
Sale
33%
48%
87%
......
&
190
Aug 31
Aug 4
60
36 y2 Mar 18
«
& Co
Detroit
175
Sale
87
493/4
Cudahy Packing Co
Curtiss-Wright Corp
Deere
174
48
"5=
COO7ai5«_25
Corp
149
190
176
Sale
174
180
57
New common
—
15%
175
56%
Controls Co of America
Crane Co
DTM
11
4
14% Aug 10
47%
50%
85%
49%
_
19,800
2,200
300
Sale
Sale
Continental Motors
9,700
Sale
16 5/s
Sale
7Jo_ZZZZZ~lo
CorpZ" l
Continental Can
4,200
Sale
44%
preferred
Corp.
25,900
4,650
397s
44
Consolidated Nat Gas Co
46,400
4 1,900
Sale
395/8
327a
63%
Consumers Power Co
4,700
23%
41%
54
Z100
3,400
26%
33%
•
preferred
3,500
27%
407a
Z~Zs
13,700
43,400
28
Sale
comZZl
Consol Poods
1,700
7
27%
68%
Columbia Gas Sys (Un)
Com'wealth Edison com
5.25%
33% Aug
71
33
Inc
300
31%
70%
Sale
*
21,600
4,900
31%
36%
100
20
400
34
72
29%
Apr 20
July 10
Jan
6
36
in
1,900
9
53
Colorado Fuel & iron
107,300
1,000
Jan
21
15
Co
25 V*
54
CoJT.50
Hluminat
Coleman
4,450
49,900
121,800
18
56
5
4
21% Jun
60
23% Aug
60
Aug
*45
Co
Elec
Jan
22%
•
„4,/2% preferred
Cleveland
15
22
257s
Sale
Club Aluminum Products
8,100
1,000
15
23%
33
—
39 y2 Jun
66
Apr 21
45% May 12
643/4 Aug 17
31%
Sale
6
19
"5% Aug~20
63% Aug 12
29%
88/4
6% Mar 31
553/4 Feb
"4% Aug"~3
40%
Sale
Sale
150%
5
333/4
71%
35%
'*
13
133/4 Jan
.u:
12 50
21% May 25
Feb
Sale
39%
30%
66%
34% July 29
% Aug 19
3% Jan
17
23%
58%
sale
23%
54%
35%
19
13
647/8
25
1
Jan
"5%
243/4
313/a
•
30
46
9
41% Jun
643/4
62%
21% Aug 20
56
Aug 31
30
Aug 20
70
Aug 10
27 % Aug 19
23% Aug 31
40% Aug 26
31% Aug 24
25
Service
,
Sale
63%
"4%
4
58%
43%
33/4
58
1
(Un)ZZ
City Products Corp
Cleveland-Cliffs Iron
59,200
7,050
3% Jan 30
4
3
3
4
4
23
Cities
21,900
2,300
100
7,300
5
27y« July27
23/4 Aug
(Un)
Cincinnati Gas & El
22
4y« Mar
3
18% Jan SO
5
29% Aug
5
Chicago Towel Co com
$7 conv preferred
Chicago Yellow Cab Co
Chrysler Corp
8,900
6,100
26% Aug
10
South Bend RR
2,000
39%
24% Aug 11
457a Mar 18
417s July 29
2% Aug 11
Chicago RLfe Pac Ry
•
Chicago South Shore and""
356
7 7
24% Jan
>12
26% Jun
1
20% Jan
27% Aug 28
Chicago & Northwest
1,460
Aug
26 % July 28
297a Aug 24
4
Sale
Servicelllo
5% series A
23
3
4
Sale
^ $3 conv preferred
Chemetron Corp
4,000
Aug
Aug
2%
Champlin Oil & Ref com__l
9,900
35
27%
Central HI Public
Mil St Paul &
Sale
25 Vs
31% July 13
Sale
West
Chic
Aug 10
23% Aug 19
29% Aug 24
21 % Aug 21
6
17 V* Mar 31
31
19% Jan
8
14% Jan
2
Sale
♦
Ches & Ohio Ry
3% Mar
6
Jan
2%
CorpIIIi
Prod
2
29%
Brewing Corp..50c
Certain-Teed
j
Sale
Central & South
40,200
800
Centlivre
26%
5
29 Va
common
Instruments
27%
Sale
2%
preferred
50
Celanese Corp of Am (Un)—
Cenro
26%
28% Aug
26
223A
41%
2% Aug
5
Highest
/■..
;;pricee;:77>S.;7>Z7^*1ce*r>
17 Ya Mar
Sale
Sale
21%
39
Sale
Sale
29 7i
4 V2%
7,000
3,300
2% Aug
29%
31%
Prices
Lowest
25
Corp comnion
282
.
/>
3% Mar
5
Canadian Pacific (Un)
13,200
25%
Prices
■
10c
Canadian Export Gas &
Oil Ltd
16%c
,000
700
14%
jg
•
—.
Calumet & Hecla Inc.
21,700
A
29%
24%
Sale
25%
35%
28%
Sale
Sale
20 %
Burlington Indus 7un)Z—II1
Burrougs Corp (Un)
5
Burton-Dixie Corp
12V2
Highest
>*
Ask
2% V 2%
2%
2%
Lowest
Sale
l
900
7,000
17,400
Bid
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 31
Closing or
Aug. 3
—
—
mm
Aug 18
21% Aug 5
12 y2 Aug 19
117
Issue
30
46% Jan
8
1% Jun
30
65
_—V>: :' tm'mi..MM.'1
51
Jan
'
Apr
20
98
Jan
6
50
Apr 22
173/4 Jan
2
11% Jan
13
3
1077a Jun
24
admitted
to unlisted
Aug
37# Feb
3
July 29
Aug
6
Mar 13
2% Feb
2
70
July 27
100
Mar 16
73
52% Jan
13
24 yB May 29
12% May
126% Jan
4
2
trading privileges,
Aggregate Sales
■
in
Jan. 1
Midwest
Price Jan. 2,
r
Since
August
Shared
Stock Exchange
'j.
910
910
5,100
:■
1,500
54,900
22,950
5,975
9,575
800
;■{ 11,200
51
1,348
Hammond
Par
(W E)
Houdaille
$2.25
14%
Ask
Bid
Sale
Sale
21%
22%
29%
Sale
32%
41%
110
90
20*%
com—3
preferred
Sale
36%
& Co
Industries
Ask
32%
Sale
40%
32%
41%
39%
116
14 % Aug
21
113
116
333/4 Aug 12
403A Aug
6
~3%
Sale
5
Sale
4%
4%
5%
Sale
7%
Sale
7%
Sale
Aug 25
5
5
10
24%
Sale
31
31%
31%
323/4
30% Aug
5% Aug
•
333/4 Aug 12
44% Apr 21
113
;
Aug 25
22% Feb 10
14 /
38% May 26
5
6% Mar
2
6
3% Jan
5% Jan
2
7
73/4 Aug
3
32% Aug 12
24% Jan
/
»
2
22
4% Aug 14
6% Aug 19
;
*
27% Apr 21
6
35% Jan
Jan 16
93
113
i
56
' Aug 2b
6
15% Apr
26% Mar 23
Aug 20
12% Jan
16% Jan
20% Jan
1
1,800
56 f'!1
Aug 20
38% May 26
1
1,650
/hPrices
Prices
Sale
Howard Industries Inc
185,200
83,600
/
■
_50
Hupp Corp
Huttig Sash & Door
7,700
Highest
Sale 'r'
Sale
,
15 % Aug 26
22% Aug 11
Aug 11
11,050
7,800
1 56
18
Aug 31
32% Aug 31
37% Aug 20
112
Prices
:
Aug 20
Sale
Sale
14%
¥ 21
Sale
Prices
'
SINCE JAN. 1
1''
Lowest
Highest
Lowest
Sale
56
Hertz Corp
100
Bid
Ask
12%
17%
29%
1
3
1
1
Hibbard Spencer Bartlett—25
Heller
Bid
RANGE
IN AUGUST-
Aug. 31
Closing or
1
Co
Heileman (G) Brewing
Heln-Werner Corp
287
<
Organ
Aug. 3
Opening or
Opening or
STOCKS
Shares
PRICES
1959
-
41-
STOCK EXCHANGE
MIDWEST
September, 1959
;
8% July 22
-•
-
32% July 27
r.v'v.:?-
21,300
Illinois
Brick' Co.—i—10 V;:
900
14,100
Illinois
Central
11,900
6,600
1,250
8,900
2,300
152,300
25,000
25
26
26%
26
Sale
25% Aug 14
26% Aug 14
23% Jan
49
49%
47
Aug 10
Sale
67
Aug 26
493/a Aug 21
72% Aug
3
46
69%
51%
523/4 Aug
43% May
•
51%
52
48%
48%
Indiana Steel Products
1
36
Sale
71%
Sale
Inland
5
Steel
RR
Co
52 %
Interlake Steamship Co—
•
39
Sale
Int'l Harvester
*
41%
Sale
43%
K 54%
31%
400
22,700
70,700
34,000
4,200
500
500
1,600
14,200
1,200
14,700
19,300
Int'l Paper (Un)
International Shoe
65,200
15,900
Int'l Tel & Tel (Un)
Interstate Power Co
2,600
24%
Co
5
28%
88%
41
Sale
30%
100%
129% 130
132
31%
Sale
33%
*
34%
35%
Sale
Sale
Sale
37%
18%
•
18%
3.50
132%
35%
35%
333/4
Sale
Sale
19
Sale
128
4
17% Aug
5
132% Aug 26
35% Aug 26
32% Aug 28
18% Aug
4
36
17% Aug
3
Aug 24
173/4 Jun
245
5,408
Johnson Stephens Shinkle—•
5%
7% Aug 12
Jones & Laugh Steel (Un).lO
60%
60%
79%
7%
79%
7%
45,200
80%
Sale
80% Aug 31
2,300
42,300
Kaiser Alum & Chem
43%
43%
? 60%
Sale
593/a
Sale
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
*
■r-
30%
Sale
313/4
32
900
15,000
1,600
24,700
2,500
33,100
2,300
800
49,200
2,400
3,300
4,100
22,000
"700
6,000
10,000
80,700
700
11,500
1,100
9,550
3,000
46,400
4,300
700
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Forge Co
Laclede
225
Leath
Gas
Sale
65
Sale
68%
3%
4%
3%
5
10%
4
common
Sale
22
20%
30%
32
Sale
13%
Sale
12
12%
90%
903/4
Sale
Lincoln Printing Co com
23
Sale
17%
91%
183/4
163/4
Sale
44%
45
42%
53
42 %
42%
Sale
(The) Co
1 r
McKay Machine Co
*
Medusa Portland Cement—*Merck & Co (Un)
16%c
33 y«
Mer Chap & Scott(Un)_12% &
Metropolitan Brick Inc—4
Meyer Blanke Co
Mickelberry's Food Prod
Mississippi
4,100
17,200
84,869
2,400
18,750
120
3,542
t70,700
107,300
14,500
23,700
4,094
3,835
Monroe
7%
7%
483/4
45%
Sale
Sale
50
53%
5
/ Aug 27
43% May 29
16
33%
29
Sale
76%
82
82%
lb
Sale
20
13
13%
14
21%
Sale
22
22%
1
15
18%
46
49%
8%
15%
46%
Aug 18
47% Aug
3
48% Aug
4
Sale
763/4
Sale
Sale
283/s Aug
5
76% Aug 19
19
Aug 10
Sale
14%
15%
14
22
Sale
Sale
183/4
19%
493/4
493/4
50%
39%
393/4
21
21%
Sale
533/8
Sale
53
Sale
Sale
4%
39%
Sale
Sale
55 y4
Sale
41 y8
Sale
49%
Sale
5
61%
Sale
60
60%
60%
61
3
60
Sale
Mt Vernon (The) Co com
1
50c conv preferred
—5
2
4%
3$',
5
; 3
26
23
Chemical
Monsanto
Montgomery
Morris
Ward
(Phillip)
—*
(Un)„2
Co
*
&
(Un)
Motorola Inc
146
Sale
147
38%
,
38%
223/4
8y8
141
Sale
:
3%
123
83/a
142
3%
4
Sale
112% 113
: 1
2%
2%
3%
j 33/4
59
6
Jan
9
47% Aug 3
62% May 11
56
July 15
36% Jan 23
.
7
July 20
Aug 26
13% Jan
12
17
Feb
20% Jan
29
23
Mar
15 ya Jan
6
20
Mar 30
50
Aug 14
8% Aug
3
44% Jun
15
7% Jan
5
/ J 9
146% Aug 12
Aug
113% Jan
23
8
89 % May 13
2
22% Feb 25
19
4
50% May 21
,
Mar
2
151
41% Aug 18
35% July 7
78 y8 Mar 18
44
223/4 Aug
16% Jan
?
22% Aug
3
3% Aug 31
56
Aug
124
Jan
56% July 28
53 % Aug 31
65% Jan 26
55% Jun
58% Jan
3
126 y8 July 28
4
2
3
4
2% Aug
Aug
16
3
5% Jan 12
40% Feb
39
Aug
2% Aug
4
Apr 24
Feb 24
96% Apr
2
3% Feb
i;
6
53% Aug 31
60 V2 Aug 28
109% Aug 24
2% Aug 19
2% Aug
6
11% Mar
70% Feb.
18
Jan
79%
16%
Portl
Chemical Co
15
Feb:
Aug 20
193/4 Aug
6
50 y8 Aug 19
49% Aug 10
59% Aug 17
78%
Missouri
52 % Jan
43%
15
21% Aug 20
3% Aug 31
Cement_12.50
Modine Manufacturing Co—*
Sale
Sale
7
32% Aug 28
7
20% Aug .3
92 y4 Aug
3
x21% Aug 25
18% Aug 26
49% Aug 20
8% Aug 13
142
Aug 19
39% Aug 10
36%
28
9
Apr 27
t 23% Jan
46% May 5
42% Jun
2
32% Jan 13
52
53% Jan
32
76%
19%
-10
1
•
31% Aug 21
13% Jan
98
20
6% Feb 13
56
33%
76%
4
i- 3% May 22
4
Mar 18
5
/ 27% Jan 15
V* Aug 19
.
Muskegon Motor Specialties
class
conv
Piston
24%
27
24
Co
83/4
"*8% "5%
9%
61%
6%
613/4
Nat'l Distillers Prod
30%
Sale
32
323/a
Nat'l
60
Sale
61%
Sale
111% 111%
35
Sale
1313/4
Sale
483/4
49%
Corp
(Un)—5
(Un)
1
National Lead Co (Un)
5
National Standard
;—10
North
North
American
r
12%
28%
44%
Sale
45%
38%
•
17%
30%
Corp
Illinois
Gas
Co
153/j Aug
8% Aug
12
Jun
11% Aug
5
30
Aug 25
56% Aug 28
61% Aug
Aug 10
39
36%
36
38% Aug
17%
173/4
Sale
49
Aug 25
17% Aug 21
30% Aug
3
1
14
16
6% Jan
21
75% Feb
25
28 Ya Jun
10
Aug 10
29% Aug 31
45% Aug
3
9y2
Sale
12% May
Jan
57% Aug 19
6
323/8 Aug
9
Aug 14
263/4 Aug 10
35% Aug 24
9
29%
Aug 13
4
5% Jan
11
4
4
3
132
Aug
3
50% Aug 12
125
15% Aug
113/4 May 11
5% Jan
323/a
Sale
Illinois
Northern
Aug
383/4
38%
18
Northern Indiana Publlo
107,000 |
Service Co
50,500
Northern Natural Gas Co._10
24
36%
Sale
5
57% Aug 19
Sale
30%
503/4 57%
122% 122%
493/4 50%
Sale
Northern
4
Sale
60
10%
28%
Sale
Sale
9%
•
Car
4
Aug 11
24% Aug 27
v
(Un)_l
Amer Aviation
8
/
p
1
National Tile & Mfg—
York Central RR
New
5
11% Aug
—5
Gypsum Co
■241
15% Aug
5%
_50c
36,900
Nachman
26%
Ring
—2.50
Co
Muter
•
A
5,100
1,200
1,600
150
5
16
80% Jan
4
4
7% Aug 17
37% Aug 24
Napco Industries Inc
1
National Cash Register Co.5
18,500
25% Jan
11% Jun
91% Aug
18% Aug
48% Aug 31
44 V2 Aug 13
40%
9,140
300
12% Apr 24
23% Jan: 22
Aug 19
Sale
49%
11,700
900
3,500
7,900
Sale
7
54
49
400
200
12
47%
27lOO
8,000
7,700
19,550
21,100
42,300
52,060
101,300
4,300
245,500
3% May 18
10% Jun 15
20
Apr 30
31% Aug 21
13% Aug
3
4
Aug 19
53%
-
10
Fuel
Riv
Muskegon
900
2% Aug 19
20% Aug 31
Aug 10
X89% Aug 10
*10
Aug 27
Sale
7%
114
36%
1,100
18,500
7%
*
Minneapolis Brewing Co
Minn Min & Mfg (Un)
4,266
500
*
Utilities
South
49,700
Co
24
July 23
4% Mar 11
/ 39 % Feb
Sale
Middle
&
Feb
117
/ 70
3% Jan
42%
Field
/
59% Apr
53
41%
1
$3.50 preferred
•
Louisville Gas & Elec (Ky)_*
Marshall
6
64% July 27
32% Mar 4
97 y4 Jan
Aug
7
4% Aug
6
2% Aug 31
31% Aug
81
22,200
100
20
6
31%
31%
12%
900
4
Sale
32
32
Sale
;
20%
31%
/
28% Jan
11%
31
73/4 July
81% July
Jan;
37s/8 Feb
69
2% Aug 19
11
80%
2,700
2,100
1,100
If 550
Sale
11%
Libby McNeil & Libby
7 '■{
Liggett & Myers Tob(Un)_25
5,700
5,500
10,000
1,700
Aug 28
19
Jan
6
60%
603/4 Aug
3
30% Aug 24
1033/4 Aug
7
Aug 28
4% Aug 20
33%
58%
8,300
xlOO
4%
26
Martin
400
543/„ Aug 10
29% Aug 11
65
66
4%
2%
32%
Marquette Cement Mfg——4
1,500
64%
Sale
25%
Lytton's (Henry C) & Co—1
36,500
15,800
9,022
21,050
69
♦
Sale
37
891
203/a
Sale
100
25
common
7
69,600
12,700
1,700
4,400
1,400
it
11
14,100
32,000
77800
104% 105%
—33%
18,320
3,100
295
Co
Co
28%
1
series A pfd
&
28
98
5
La Salle Extension Univ
4.32%
2,600
33%
7%
45% May -7,®
19% Mar 4
28% Feb
1,900
6
132 y4 Aug 26
36% Jan 12
May
34% Jan
Aug 14
37% Aug
19
July 10
35% Apr 30
104% July 28
b
17% Aug
57
87% Jan
113
28
54% Apr
393/4 Feb
28 y4 Jan
1
103% Aug 11
5
Aug 13
-Jan
39
21
75% July 24
54% July 2
31 s/4 Jan
44
Aug 31
•55% Aug
7
32% Aug
5
Aug 17
50% Aug 18
30% Aug 27
100% Aug 31
17% Aug
117%
117
7.50
Co
Sale
54%
Sale
105% 106%
89%
Chem
&
49% Aug 10
44
Sale
Sale
283/4
Int'l Nickel Co (Un)
•
International Packers Ltd—1
Int'l Minerals
Sale
44
Jan
55
1
Apr
3r£
283/b Apr
56 %
61% Aug
106
34% Mar
9
10
34% Jan
3
68% May 15
Aug 28
Feb
8
132
Aug
3
52% May 13
13
/ 9
20
Jan
Aug 14
26% Feb
9
31% July
5
35 Ya Aug 24
32% Apr 28
423/4 May 18
173/4 Aug 18
.323/a Aug 31
25% Jan 28
17
Jan
52
21
8
Mar 18
18% Mar 31
;
32 y8 May 21
.
8,500
10,900
1,400
15,600
9,900
51,500
$1,300
Northern
Sale
513%
Sale
52%
Sale
32 %
31%
Sale
30%
30%
5
Ry
50%
32
50%
50%
54%
54%
52%
5
Pacific
22%
Sale
23
Sale
24
53% Aug 12
48
Jun
17
54% Mar
32
28% Jun
24
35 y2 Jan
5
473/4 Feb
9
24% Aug 25
22% Jan
2
Sale
51% Aug 3
31
Aug 11
51% Aug 19
54% Aug
Sale
23
Aug
3
2
23
56% May 22
Northern States Power
400
7,000
6,600
131,500
5,800
38,450
"Hi '
91,800
(Minn) (Un)
Rights
Northwest
Sale
40%
25
41
Sale
33
Oak Manufacturing Co—i—1
6,500
47,600
8,100
Ohio Oil Co
65,900
Olin
Ohio
Edison
Oklahoma
17%
Sale
12
60%
61 %
61%
*
40%
Sale
42%
613/4
Sale
7.50
27%
27%
27%
27%
Chemical—5
44%
Co
(Un)
Nat
Mathieson
Gas
Co
20%
Owens-Illinois Glass Co.6.23
88
Sale
88%
102%
800
8,000
Pac Gas & Elec (Un)—25
Pah American World
63%
63%
64%
6,700
24,800
46,500
Airways Inc (Un)
1
Rights
Paramount Pictures (Un)—1
Parke-Davis & Co—.—*
22%
22%
28%
46
46%
Parker
com—2
14%
2
14%
30,900
100
5,800
57,100
400
1,100
100
750
4,900
4,250
8,500
118,400
37100
52,500
58,300
33,800
*
683
2,800
4,400
•No
y
par
56
30%
Pen
Co
cl
A
Patterson-Sargent Co
*
5
Peabody Coal Co common
5% conv prior pfd..——25
Pennsylvania RR
50
People's Gas Lt & Coke__25
Pepsi-Cola Co__
33%c
value,
tCorrected
volume,
a
31%
:
fa Aug
Jan
27
46
Apr
35
29
Jun
30
35
Aug
Aug
7
18%
62%
Sale
16% Apr
58% Jun
13
39% Jun
25
283/6 Aug 21
27% July 31
563/4 Aug
5
42
Feb
9
583/a July 28
102 % Aug
3
82% Feb
12
102% Aug 3
51%
Sale
Sale
97
97%
97
65
63%
633/4
62% Aug 24
283/4
24%
Sale
233/4 Aug 10
Aug 10
46% Aug 24
3
46% Aug 24
44
48% Aug
3
173/s Aug 24
17% Aug
7
62%
41%
413/8
28%
28%
Aug 25
59
64%Aug 10
28% Aug
7/b Aug
30 3/4 Jun
46
47
47%
Sale
15
16%
17
163/4
17%
14%
16%
17%
Aug 19
17% Aug
7
17% Aug
7
19%
16%
16
Aug 19
15% Aug
6
19% Aug 28
16% Aug 28
17% Aug
6
63 Va Aug 11
15% Apr
13
:
y8 Aug
3
503/4 Mar 16
2
33% Aug
26% Jan
2
15%
16%
173/4
18%
18
15
Sale
15%
Sale
16%
23
Aug 10
441/2 May
8,
383/4 Mar 24
14 y8 Feb
23%
22% Mar
19%
Sale
173/4
17%
17%
Sale
17
50
Sale
62
Sale
63%
633/4
62
26%
Sale
31%
Sale
33
33%
rCash
sale,
x
Aug 10
Aug 3
31% Aug
3
Ex-dividend.
(Un)
Issue
50
5
admitted
3&V
48% Aug
to
unlisted
3
17% Aug 24
5
:
14% Feb
4
143/4 May 14 /
12% Feb
7
35% Apr
1
Jan
16%
163/4
3
65% Apr
5
Sale
Feb 16
46% May 21
Jun 23
23% Jan
4
65
4
47%
Sale
sale.
7
21% May 14
20% Aug
3
62% Aug 25
423/6 Aug
3
17% Aug 19
61
Aug 4
41
Aug 14
273/4 Aug
7
49 y4 Aug 19
II
delivery
10
/a- >
Ex-rights.
1*$ July 23
32
48%
Deferred
25% Apr 20
3/64 July 23
3
36 3/4 Aug 11
463/4
-
Class B common
Sale
37
Sale
3,500
3,600
36%
h
400
5,700
*"{ 500
.
Bancorp —3.33
1,700
800
fa
Northwest Airlines Inc
Aug 3
3/64 Aug
3
36 3/a Aug 11
293/4 Aug 19
17% Aug
22
Jun
-
7
5
16% July 22
26
23% July 29
4
20% Jan
•
"
trading
5
63% Aug 11
333/8 Aug
5
privileges.
Aggregate Sales
yin
Since
August
Jan. 1
-
Stock Exchange
:
J::;:,' STOCKS,;
/>:
!
8,100
2,100
27,600
21,500
38,300
59,300
12,027
(Charles) (Un)_33%c
Phelps Dodge (Un)
—12.50
Philco Corp (Un)
3 ,
Phillips Petrol Co (Un)—5:;;
Potter Co (The)
1,069
23,000
8,700
38,400
Process
4,500
5,800
102
;
2,700
-
3,000 ;
4,400
1,200
4,600
900
,
Bid
Ask
Prices
Ask
Sale
60%
Sale
58%
Sale
35% Aug 26
57% Aug 21
23%
48%
23%
27%
Sale
26%
Sale
23
Sale
35%
36%
Aug 10
16%
Revlon
21
15% Apr 30
42% Jun 19
58% Jan
5
23
46
57%
44%
49%
Sale
44% Aug 17
493/a Aug
Sale
15% Aug 31
17% Aug 11
20
25
46%
58%
Sale
Sale
Sale
20
Sale
43%
Sale
48
48%
48% ■;49w®
69%
Sale
72
Sale
Aug 10
23
43
23
43%
71%
40%
Aug
4
69% Aug
3
40
Aug 24
48% Aug 17
43% Aug
40
49
3
Aug 26
Sale
60% Aug 10
66% Aug
43% Feb
9
70% July
52%
Sale
Sale
63%
Sale
48 %
Sale
Sale
81
Sale
7
8
54
54%
61
61%
60%
60%
81
62
46
Aug
66% Apr
47
Feb
73% Apr 27
76%
46
Aug 7
74% Aug 20
60
Aug 25
52% Aug
76%
47%
Sale
44%
Sale
^-10
Inc
Drug &
(Un)
66%
8
3
Aug 31
Aug
7
Aug 10
47% Aug
95% Aug 10
1143/4 Aug
3
3
28
14
28
5
42
32
32%
75%
Sale
74,450
Richman Bros Co
•
24%
Sale
River Raisin Paper Co
5
Corp
5
Royal Dutch Petroleum
20g
14%
14%
17
Sale
17%
Rockwell-Standard
29%
Sale
Sale
38%
36%
45
38%
Sale
56%
Sale
50
Sale
49%
Sale
11%
52%
47% Aug 18
10% Aug
3
51% Aug 10
50
10%
42%
Sale
Sale
53%
Sale
Sale
38% Aug 19
42% Aug
5
70 %
70%
68% Aug
31
12
20
27%
28%
28
48%
Sale
44%Aug 10
42% Aug
45% Aug
71% Aug
28
Aug
48% Aug
10
10% Aug
3
10 3/4 Aug
6
Chemical
46.600
6,500
.70,900
114
54%
48%
31%
Sale
108% 108%
57%
54%
Sale
32%
45
58; f
33%
245
3,492
300
79,300
14,100
9,600
17,100
63,400
150
5,950
900
v
2,200
3,200
50%
St Louis Nat Stockyards—.*
St Louis Pub Serv class A_12
10%
Sears Roebuck & Co
44%
44%
45
56%
56%
24%
Sale
69%
9%
9%
40
Sale
Sale
10%
10%
46%
48
Sale
40%
66
Sale
73
40%
_5
10
1.40
1
—1
Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
40%
23%
39%
15,400
153,700
3,100:
2,100
2,000
7,400
11,200
| 25,700
Class A
1
9
29,900
Class B
1
9%
Sheaffer
4,000
49,900
119,600
;f: ,;-:y
83
16,700
2,000
2,300
209,000
32,000
19,400
9,300
12,800
,
',i!
600
500
Southern
Co
Southwestern
Standard
Stand
321,500
13,800
Standard
377
24,900
12,400
12,800
1,800
18,300
12,400
153,000
4,300
900
Public Serv—1
Oil
27%
47
7
5
Sale
16% Aug
6
17% Aug
36%
Sale
36
Aug 18
38% Aug
43
Aug 19
53
42
42%
Sale
70
28%
Sale
78%
23
35%
68%
15%
66%
15%
Sale
59%
47%
10
10%
Sale
47%
49
Sale
Aug 19
10% Aug 27
46% Aug
Sale
73%
43%
Jw'-v'S-"
40%
Sale
74
Sale
39% Aug 17^
69% Aug 11
44% Aug 13
Sale
23 f;
52
22% Aug 19
493A Aug 20
34% Aug 27
52%
72%
353/8
73%
14
14%
68 % Aug
3
14% Aug 27
'v
1
i \
55%
Sale
51%
Sale
51
47"%
46%
Sale
46% Aug 24
51%
Aug 19
7
57%
51
Aug 19
Sale
54%
58%
Sale
60%
56%
Sale
56
Aug 26
13%
Sale
17%
Sale
16%
Sale
56%
14y8
60%
Sale
56%
12%
Sale
Corp
...
12%
14
12%
Sale
10
Sale
66
60%
33%
61%
59%
34%
31
Sale
26%
Sale
Aug 18
9% Aug 26
60%
Sale
27%
Sunray Mid-Continent Oil—1
Swift & Co_
25
66%
28
1
—5
Corp
15%
Sale
14%
(Un)_lo
shares——1
16% Aug 20
55
Aug 19
12 % Aug 13
10
13%
Studebaker-Packard
issued
60
58
31
Sale
Aug
Aug
Aug
44% Aug
10
31%
25%
25
19
19
13
46%
Sale
47%
Sale
14%
15%
13
Sale
34%
Sale
Sale
34%
Sale
83%
Sale
36
Sale
35%
Sale
86%
86%
37
Feb
25
Aug 27
74% Aug 24
44% Aug 20
26% Aug
55% Aug
36% Aug
3
5
7
74
Aug 21
15% Aug
5
8
35% Jan
Mar 17
55
54% July 24
50% Apr 28
45% Aug 12
75
Jniy 20
23% Jan
35
Feb
39% Jan
49% Jun 29
53% Jan
8% Feb
6
8% Feb
3
39
Jan 21
58
Aug 19
42% July 21
34
Feb 24
64
Jan
40% Feb
7
16
Mar 24
23
21% Feb
Jan
9
2
27% Jun
8
62% Jan
8
14% Aug 27
5
12
12
May
41
Aug 27
7
May 7
50y« Apr 29
67% Apr
2
62% Jan 26
74% Jun
30
46% May 11
81
May
4
Z 28% May 21
55% Aug
5
36% Aug
7
74
Aug 21
21% Mar 11
\
-r
Sale
44
41
Jan
35% Jun
80
Sale
43%
3
83
V
Sale
49
Aug 19
10
(Un)
Ohio
21
28
Aug 28
Sale
18
11% May 26
58
35
13% Apr 22
29% Jan
2
57% Aug 28
34% May 26
47% Aug 18
9% Mar 12
44
54%
35%
Sale
16%
2
120
.
43
Sale
44
24% Jan
50% July T
July 27
7
9
15
Jan
52% Aug 26
Sale
43%
Feb
Jun
40% Jun 24
Aug
58
Aug 31
66
3
11% Aug 19
45% Aug 27
44%
Sale
Sale
31
9
48
6
81
Aug 31
63% July 27
383/4 July 24
50% Jan 26
Aug 31
62% Aug
7
49
Equipment—1
Corp
5
Furniture Corp_l0
Sunbeam
30%
Sale
66
Stewart-Warner
Sunstrand
Sale
30%
Indiana—25
of
Ry
When
43
26%
54%
24%
Corp__l
N J
Oil
Storkline
46
Sale
Sale
11
7
Aug 21
Sale
Sale
Sale
of
Oil
61 %;
:;■! g2
Calif—6.25
of
Co
Standard Oil
Standard
4,400
89,100
19,200
82,600
115,600
■
(Un)—*
Dredging
Standard
21,900
:f 4,400
65 %
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
2
Square D Co (Un)
5
Stand Brands Inc (Un)
*
1,600
13,200
3,064
260,600
39
1
5
15
(Un)
Southern Pacific Co
2,100
40,900
101,800
36
(W A) Pen Co-
3,900
11,200
40,500
800
3
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
59,000
30,400
4,400
6,400
1,200
600
52%
41%
43 %
44%
35%
37
St
573/4 Aug
34% Aug
54% Aug
30% Aug
"
6,100
71% Aug 25
48% Apr 20
54% Jan 23
23
64%
74%
47% /47%
5
Reynolds Metals Co
1
Reynolds (RJ) Tobacco—5
,
Jun
July 27
Aug 13
48% Feb
6
46% Jun 23
Aug 13
43"% Aug 18
71% Aug 25
17,800
17,600
7,600
■
52% Mar 23
23
47%
15%
2.50
Republic Steel (Un)
900
J
23
8% Jan
Sale
Sale
43%
70% Mar 10
44% Jun
49%
16%
20
36% Apr 30
8
Sale
18%
43%
22% Jan
10
8
May 4
35% Aug 26
57% Aug 21
7
3
3
49,700
r.
9,700
4,900
,
3
;
f 2,700
^
39% Aug
60% Aug
27"% Aug
Prices
v
Prices;:;;
60%
of Amer (Un)«,*
Raytheon Company
Rexall
;
Bid
Sale
Vs.
6,400
2,200
i
Opening or
Lowest
Highest
Lowest
Stale
Aug. 81
Closing or
1
Radio Corp
13,600
■
Ang. 8
39%
Corp
*
Public Serv Corp of Ind—•
Pullman Co (Un)
—*'
Pure Oil Co (Un)
—5
Quaker Oats Co
5
83,600
33,900
52,700
4,500
Par
Pfizer
18,100
(8,700
;
Ask
Bid
Shares
2,690
1959
Opening or
Shares
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price J&n. 2,
^
11
49% Jun 23
44% July 21
61% Jan
49% Jun
55% Aug
48% Aug
55% Aug
59 y« Jan
26
Jan
23
56
58 % Aug
23
Aug 26
7
62% Apr 17
64
17% Aug
12% Jan
13
17% Aug
59
43% Jan
12
59 V»
Aug
7
July 30
Aug 31
60% Aug 26
34% Aug
5
13
9% Jun
9
9% Aug 26
52% Apr
9
16% Feb
26% Jan
38 y4
May 29
26% Aug
3
47% Aug 28
29
Jan 28
35
14% Aug
123/4 Aug 3
10
12 % Aug
25
13
Aug 19
Jan
8
4
15% Jan
26
10
Aug 31
66% Jan
5
47% Aug 28
'vv
Aircraft
Teraco
Corp—.—.!
Tenn Gas Transmissn Co—5
Inc
—25
f 5,500
43,200
1,800
300
32
20%
32%
0,700
6,800
7,500
121,800
Sale
29%
800
11,600
Thompson Ramo-Wooldr
68
68%
55,700
18,200
Thor
24%
Sale
64%
28%
15%
16%
16%
5,700
1,200
500
2,300
1,200
38,000
3,000
500
90
8,100
18,500
8,100
459,000
31,000
16,200
1,512
Texaco
-
-
86
-
Textron Inc
Power
Toledo
50c
Tool
Edison
5
Co——*
Co
Trane Company
Transamerica Corp
5
Ex-distribution
Trans
World
Trav-ler
63%
1
2,900
15,000
U S
6,200
3,800
1,500
400
100
Z
800
9,000
7,500
600
16,500
2,100
2,800
2,100
28,800
98,000
,
7,500
5,300
533,600
27,500
37,400
25,500
Sale
62
16%
16%
61
61%
Sale
33%
Sale
20
20%
9%
40%
40%
Sale
38%
Sale
34%
34%
35% Aug 27
38% Aug
73
75
78 t
75%
78
75
Aug 19
75
146
146%
Sale
142% 143
142
Aug 20
70%
Sale
ft
Union Oil of Calif
25
125%
46%
32%
Union Pacific RR
10
35%
Sale
United Aircraft Corp (Un )_5
United Airlines Inc
10
60%
Sale
54%
Sale
42%
42%
31%
Sale
43%
Sale
42%
Sale
8%
8%
8%
8%
8%
8%
Sale
27%
Sale
United
Corp
(Del)
(Un)
=
1
Rubber
U
S
47%
953/4
S
(Un)
Sale
33
35
105% 106
Sale
106%
Sale
11%
1
623/a
68%
68
108%
22
Sale
51
48
49
13
Sale
123%
Sale
48% Aug 26
12% Aug 31
Sale
37
Sale
Sale
38
Sale
36 3/8 Aug 12
25% Aug 12
56% Aug 11
43
Aug 3
88% Aug 25
Sale
263/4
Sale
26
263/8
8ale
58%
43%
58%
58%
58%
(Wm)
5,300
19.800
Zenith Radio Corp
Sale
90%
91%
86
13%
Yates-Amer Machine ——5
100
48
Sale
85
*
Jr
Sale
45
Sale
18%
19
20%
117% 117%
Youngstown Sheet & Tube-.*
I
—
—
143
y
Ex-rights.
Monroe
value/
5s
^Corrected volume,
^' '-iL'fzff
86%
Sale
18% Aug 10
140% Aug 6
Sale
98% Aug 10
108
1163/4 117%
•
BOND
Chemical
50
146% 147%
143%
-;k,
flfl!'
Aug
Aug
30
•
53%
Wrigley
10
2
146% Aug
7
35% Aug 24
51
Aug
3
34% Aug
4
54% Aug
3
43% Aug
3
8% Aug 19
35% Aug
7
120% Feb
30% Jun
113
Aug 14
67% Aug
i
108% Aug 31
25
Aug 4
52
6
4
4
9
150% July 27
22
35% Mar 16
44% Apr 29
33
Aug 10
42 % Aug 24
53% July 10
38% Feb 20
65% Mar 23
30% Jan
6
8% Jan
6
44% July 15
9% May
1
45
Mar 9
27
97
Aug 26
Jan
8
13% Apr 17
46% Jan
8
88% Feb
9
22% Aug 28
18
47
Feb
11
Jan
2
30% Jan
7
118% Apr 27
13% Apr 17
68% July 9
108% Aug 31
25
Aug 4
55
May 13
5
44
44
6
29% Aug 13
—•■i;
25%
7,000
12
3
20
85
Wisconsin Public Service—10
17,050
6,000
71% Jan
77
19%
77%
Woolworth (F W) Co (Un)_10
World Publishing Co
1
300
3
3
Aug 19
97% July
Sale
21,500
2,375
21
42% Aug
43% Apr
77
Apr
39 % July
Sale
24,700
20,900
18
9
9
Sale
32
2
16
28
573/4
31%
36%
12% July
Feb
373/8
(Un)
24 y8 Jun
Jan
28%
Pow
5
71
Sale
•
El
9
30
20
mm mm
Feb
4% Jan
3
19%
.
17
Feb
31% Jan 12
34% Aug 27
77
rnm'mm-
23% Jun 23
30
6
28
17% May 22
70
95% Aug
58
■
8
Aug 24
Aug 19
57%
mmm*
15% Jan
Aug 20
52
Aug 20
19% Aug 13
39%
93%
34%
V
7
88% Aug 25
Sale
'
23% Jan
32 3/4
Sale
343/4
15%
19% Jan 13
56% Feb
9
34%
413/4
95%
Sale
mmrnm
3
10
14
15
27% Mar 31
60
12
87% Aug
35% Apr
39
July
29% July
70
May
30
Aug
933/4
41%
Sale
—■
27% Jun
15% JUly 21
38% Jan
16
Aug
13% Aug
41% Aug
10
Wisconsin
Aug 19
39% Aug 19
22% Aug 28
Sale
32%
15%
par
Sale
61
Sale
30%
1
Wisconsin Bankshares
42% Aug 24
37% Aug 24
8% Aug 21
27
Aug 26
106% Aug
3
104
73
2.50
Westinghouse Elec Corp_12%
Whirlpool Corp
—5
78
*No
623/4
31%
Western Union Teleg
34,700
Aug 31
50%
Sale
49 Z f 50
——10
White Motor Co
Sale
24
Corp„_.
16%
Oil Products Co.l
Inc
33%
74% Jun
39% Feb
■>**»
5
Walgreen Co
Webcor
34%
13
Aug 26
30% Jun 25
34% Jun
•
Steel
Universal
49 5/8
34
Sale
99%
United
U
Sale
33% Aug
3
49% Aug 31
51
99
*
Co.
Sale,
Sale
Sale
41%
Fruit
34
32%
Sale
Gypsum
—4
States Industries
1
United
6,750
;
39% Aug 18
42 %
$4.25 preferred——•
Wilson & Co
—•
$3,500
Sale
33% Aug 31
20% Aug
6
11% Aug
6
42% Aug
3
Sale
Wieboldt Stores Inc com—*
*:ft |'1$
Sale
5
18% Aug 20
9% Aug 28
30% Aug
40%
420
-
Aug 11
16% Aug 3
60
Aug 24
Sale
Sale
3,600
151
,,
28
22
11,131
600
Sale
10%
80
2,600
Sale
Sale
500
.
Sale
58%
30
31%
200
1,000
2,100
4,500
2,400
26%
21%
Carbide Corp
—*
Union Electric Co (Un)—_10
21,900
900
Sale
65
Sale
34% Aug 24
26
Aug 10
58% Aug 31
4%
Union
5,300
37%
34%
Aug 10
Aug 14
87% Aug 3
32% Aug 21
36% Aug
4
29% Aug
3
63% Aug
4
30
Aug 28
16% Aug 12
62% Aug 25
15
38
31%
Inc—5
Radio
Corp
1
Tri-Continental Corp (Un).l
20th Cent-Fox Film (Un)—1
208 So La Salle St Corp
♦
15,200
42,500
21,900
68,800
16,100
21,400
15,200
76,100
900
Sale
34%
61%
;
2
Airlines
31%
32
64%
(Un)
82% Aug 27
30% Aug
4
Sale
31
Texas Gas Transmission.—5
Texas Gulf Prod
? 33%
Aug 26
34% Aug
5
41% Mar 30
58
Aug 31
20
Aug 24
15% Jan
8
78
Aug 14
Aug
6
76% Apr
13
i 19% May
433/4 July 23
8
2
59% July 8
20% Mar 17
80
May 27
40% July
7
44
Aug
34
Mar 23
6
31% Aug
4
88% Aug 17
27% Aug
5
28
Jan
2
36
Jun
19
40% Jan 23
23% Jun
19
27% Jan
9
57"% Aug 24
53% Jan
2
60
July
9
Aug 20
91% Aug 13
43
3
50
Jan 27
8
91% July 30
45
22
Aug 21
140% Aug 6
118% Aug
4
Aug
84% Jan
12% Jan
117
Jan
8
12
22
Aug 21
140% July 22
95% May 22
135
Jun
4.
5
70
Feb
4
,
J'Wzi'j''
..
1985
a
■
—
f" &
Deferred
—
—
delivery sale,
i..'.'5, ^.5
69
;f
r Cash
sale,
x
Ex-dlvldend.
Feb
(Un) Issue admitted to unlisted trading
'
Z
"if
:;.tt
tt
privileges.
r
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
KANGE
OF
PRICES
Stock Sales—
In
Shares
Alan Wood Steel com——10
215
18,042
643
41,781
i-M
:S'!
■
487
1,443
Arundel Corp
Atlantic
BSF
2,896
57,063
18465
8,701
67,623
1,335
14,771
Sale
Sale
80%
Sale
79% Aug 10
40
Sale
38%
Sale
38
Aug 21
Sale
49%
Sale
49%
Sale
48
Aug
6
17
17%
15%
15%
22% AUg 11
15% Aug 19
22% Aug 11
16% Aug
4
•
14 %
Sale
10
3%
3%
Sale
1
9%
172
Class
A
79
803
219,391
S
1,872
6,937
250
1,390
40
305
220
9%
9
20c
common
102% 120
Class A non-voting
Class B voting.
14%
72% May 20
Sale
11% Aug 26
13
Jun
9
16%
11% Jun
4
59%
66
13% Jun 12
68% Mar 11
12%
Sale
Sale
59%
Dairies
mm
■
'
'
-'mm
"mim
' '-■'mm'
mm
mm
"
Sale
85
Sale
Inc.——2
20%
Sale
20
Sale
20%
Sale
26%
26%
27
28
28%
25
Corp
1
...
28
mm'-
„
1.66%
Corp
■
19%
24%
20
21
20%
21%
303^
25
2nd pfd—24.50
37 %
18%
21%
32
-
Sale
57%
47%
22%
47%
49%
49%
24
24
25
18%
20%
17
21%
Sale
21
22
22%
Sale
21%
22%
30
31
Sale
J
12%
Sale
12%
19%
Sale
18%
Sale
39%
40%
20,163
Merck & Co Inc
16%c
75%
Sale
82%
Sale
76%
Sale
44
53
58
~T
58
64
:
65
70
1
44
7
preferred
7
Pennsalt Chemicals Corp__3
Pennsylvania Pwr & Lt
♦
Pennsylvania RR
50
Potomac Edison
44
9
—
Sale
23
38% Jan 14
Mar 26
50% Jan
2
19% Jun 26
-
-
-■*
'
'
July
28
\
Mar 11
6
8
18% Aug 17
16% Aug
6
58
Aug 28
July 30
44% Mar 25
17% Jan
6
16
15
JasTil
Fab 27
55% July 28
27
49% Aug
49
July
Aug
21% Jan
31
11
30
Apr 28
28
Mar 11
19
Apr
16% July
58% July
50
Aug 27
37
6
50
25
16% Feb 25
23
Aug 26
21
Aug 13
Aug 6
*
16
27
21% Aug
3
22 % Aug 13
20% Jun 15
16
—,
12% Aug 26
18% Aug 19
37% Aug 24
75% Aug 28
13% Aug
19% Aug
48% Aug
66
66
82% Aug
3
4
3
3
21
Jan
Aug 20
Jun
23
27% May 12
Aug 24
3
7
8
Aug 27
Aug 13
Feb 24
22% Mar 2$
23% Apr
21
30 Ve Mar 13
15% JuvllO
10% Apr
1
17% Jun
17
30% Jan
32% Jan
16
61% May 11
67% Feb
9
90
47% Mar
58
66
Jan 28
22
May 15
47% Mar 11
Aug 24
20
20
85
52% Aug 19
Aug 12
22% Aug
7
44
~7%
7
7
6
Aug 24
rn»wm~»mmm
~7%
Sale
31%
27%
17%
Sale
28%
Sale
Sale
Sale
Sale
43 %
Sale
46
46%
17%
44%
Sale
49%
Sale
52%
7%
27%
Sale
53%
Salp
9
23%
Sale
Sale
Sale
Sale
7
25%
29% Aug 20
27% Aug 10
16% Aug 19
33% Aug
3
28% Aug 11
18
Aug
45 % Aug
3
7
Sale
44
Aug 25
51% Aug
3
6% Aug
5
22% Aug 10
54% Aug 12
7% Aug
3
28 % Aug
3
Sale
25% Aug
7%
29% Aug 20
35% July
7
27% July
29% May
5
20% Jan
53% Apr
57
Apr
9% Jan
5
15% Apr
1
1
42% Feb 10
46% Jun 10
6% May 11
22
Jan
7
36 % May
17
6
5
6
Co—
4.70%
10,331
74,973
pfd series B
100
Potomac Elec Power com.-lO
$2.44 preferred^.——.50
149
3,120
5,835
31,813
Progress Mfg Co
1
Public Service Elec & Gas—*
38%
Sale
39%
Sale
38
913
10.698
Reading Co
24
Sale
21%
21%
20%
92
95
28
?
Sale
26%
47
50
Real Estate Title Ins Co
5
Riggs National Bank—25
Scott Paper
•
Sun
Aug 31
'
69
33%
..
19%
Peoples-JDrug Stores Inc
5
Philadelphia Electric
—•
Phila Transportation
10
Philco Corp
—..—3
South
54% Jan
& Invest—
Common
28,576
'■mm
>
:
13%
Mergenthaler Linotype Co__*
Aug
29%
48%
Natl Banic of Washington.10
43
20% Aug 24
21% Aug
3
21% Aug 17
19%
Fund, Inc
(The) Co
42% Jan 12
85
46
Sale
28%
Aug 27
16
'•
Sale
1,349
•'ft-
'
5
24
Sale
35,880
13,672
49% Aug 20
m'm
4
—
18
mm
57
37
vtc—1
Sale
Jun
:T;":
—
49%
5
com
tmm
23
— ,i
mmmm
:V."
..
Aug
~
28
\-
56
75% Aug 19
19% Aug 4
■
—-
series B pfd
non-cum
'l\-,.b''mmmm
■
24% Aug 31
53% Aug 13
30
com._50c
Brothers
Mtge
Aug
mm'
•
79%
preferred
Watch
49
•
■
Sale
Co
——1
Hudson Pulp & Paper—
5% series A preferred__25
3,284
2,214
11
69% Aug 21
Aug
5
23% Aug
6
49% Aug 10
;4^,: v.' •
—
10
Homasote
13,223
5
mm
50%
(Julius)
conv
General Motors
27,528
Aug
•
—
5
General Acceptance
$1 Preferred
340
19% Mar ll
—
12
m*rn: '
—•
10
Motor Co
3,734
8
Apr
6
31% July 13
5
8%
..
10%
77,318
Jan
110
30
8%
—
24,768
6,305
180
4
50% Feb
10%
164,687
8
Feb
46% Jun
18%
32%
2,879
7
Jan
69% Aug 31
1
167,537
8% Apr
4
29% Aug 31
52% Aug
3
1
865
22% July 28
18% July 16
4% Apr 27
9% Jan
6
9
61% Aug 19
Martin
18,571
11,015
22% Aug 11
13% Feb
9
Aug 19
49% Aug 12
Lehigh Coal & Navigation.10
5,975
48,410
52 % July 27
Sale
Madison
149,271
2
Sale
Sale
5%
39% Jan
49%
26
Sale
National
30
49%
7,105
30,986
1,204
429
41% Jun
69%
24%
conv
17
2
29%
51%
5.12%
89% Apr
30% Jan
Sale
Sale
Sale
$1.41
&
16
Sale
Sale
600
Tg% Aug
3
84 Ve Mar 30
75% Jun
67%
24%
Hamilton
Aug
36% July 22
104% Jan
27%
52%
52%
Gimbel
13
94
Sale
4%%
85 % Aug
102% 120
38%
Garfinkel
6
11
180
66%
1,347
t;-
9
Sale
25
65
Sale
60%
4,786
312
~9
13.50
;>■ 492
Jan
82% Feb
System—-
Delaware Pwr & Lt
Foremost
24
:
—
1
Co
Sale
Prices
3% Jan
Duquesne Light Co
__5
Electric Storage Battery
10
Finance Co of America—
53,676
:
86%
14%
Ford
3,478
11,192
12,527
Sale
35% Aug
3
83% Aug 18
89% Aug
4
81% Aug 11
40% Aug
7
50% Aug J 7
Curtis
70
19
89
33% Aug 11
83% Aug 18
85% Aug 13
Sale
Sale
2,652
234
86
48%
51%
7%
72,000
4,471
35%
83
13
Campbell Soup Co—1.80
Chrysler Corp
——25
232
2,707
1,225
34
Sale
7429
7,021
112
Sale
87
—,
Highest
Prices
84
95
Publishing
Prices:
35%
—
Transit
Prices
Ask
25 %
20%
135
583
19,239
39 %
Bankers Securities Corp—
Common
—.50
6% partlc pfd——50
Budd Co.
.5
C
Bid
V; Sale
Sale
Sale
31
—.1
Baltimore Transit Co
Ask
SINCE JAN. 1
Lowest
Highest
79%
City Electric—.6.50
Company
Bid
BANGE
Lowest
Sale
81
Sale
79
104
•
Baldwin-Lima-Hamilton
Baldwin Securities Co
D
631
24 %
Ask
Columbia Title Ins (D C)_5
536
43,399
12,195
1~094
Bid
Pa*
5%
preferred
—100
American Stores Co^.1
American Tel & Tel
—33%
15
4~163
Opening or
CTAP17C
diUUiO
Aug. 81
Closing or
or
1958
$34,710
219,060
$9,500
93,954
IN AUGUST-
PRICES
Opening
1959
1 to Aug. 31
Jan.
Aug. 8
1999
^
"4,843
17,241
163,047
21,230
29,289
.
Bond Sales—
August
Price Jan* 2,
Exchange
13,440
4,800
1,590
31,935
1,939
3,732
561
Stock
Shares
491
723,000
5,620,000
Phila.-Balt.
Since
Jan. 1
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1958
750,000
7,590,000
Jan. 1 to Aug. 31
August
THE
1959
August (Shares)
Aggregate Sales
ON
50
47
7%
150
7%
..
160
27%
47
50
160
5
27% Aug 27
23% May 22
29% Apr 22
20% Aug 14
40% Aug 17
14% Jan 29
37% Jun
4
21
"Sale
19% Aug 5
38
Aug 28
Sale
20% Aug 18
21% Aug
20% Aug 18
25
50
5
Mar 18
44% Apr
8
May 25
8%
—
160
170
169
73%
Sale
83
Sale
85%
Sale
22 %
Sale
22 %
Sale
22 %
23 %
58%
Sale
55
27%
Sale
27%
8ale
61%
Sale
60%
83
Aug
3
86
Aug 17
72% Jan
8
57% Mar
5
Scranton-Sprlng Brook
Water
Service
•
Co
22% Aug 17
23% Aug 24
22% July 13
Sale
53% Aug 19
26% Aug
Sale
59% Aug
59% Aug
7
27% Aug 12
61% Aug
3
45% Jun
Sale
Smith Kline de
French
Laboratories
.•
Jersey Gas Co—.2.50
Oil
Co
—
•
63%
4
7
24% Jan 20
24% Jun
20
62% July 2
27% July 30
57% Jun
25
66% Feb
Jan
20
47
4
10
Terminal Refrigerating
&
Warehousing Corp—.50
Union
Trust
50
40
970
District of Columbia—10
8,601
2,020
16,060
United Corp ———1
United Gas Improvem't.13%
1~847
16,303
233
25
100
252
2,679
10
31
42
47
60
Co Of the
2,733
3,614
—
60
47
50
8%
8%
Sale
Sale
57%
Sale
16
18
Sale
50
85
87
84
100
Universal Marion Corp
14
Washington Gas Light com.*
$4.25 preferred
*
$5 preferred
•
$4.60 conv preferred—..*
Woodward & Lothrop com.10
5% preferred——.100
Sale
49%
101
97
13
48 %
16
Sale
Sale
8% Aug 25
56% Aug
6
8% Aug 18
59% Aug 31
18
47% Aug 25
86
84
97
51
Aug
7
86
99
99
105
63
42
49
48%
m
54%
98%
8%
59
—
63
65
104
47% Jun
84
63% Aug 13
100
Aug 13
65
100
Aug
4
Aug 13
19
Apr 28
100% Jan
106%
100
64
8% Aug 25
48% Jan 13
13% Jan
5
15
106% July 27
57
Jan 22
98
May 20
76
Jun
Jun
5
9% Apr
17
59% Aug 31
20% Jun 26
53% May 6
86
Apr 23
100% Jan
15
106% July 27
65
Aug
4
100
Aug 13
30
84
Jan 14
89
Aug 19
74% Feb 19
93
Jan
84
Apr 27
BONDS
Baltimore Transit
Co—
42,200
8,100
82
79
3,000
Cum inc deb 5s ser A.1975
91
94
89
93
88
91
89
Aug 19
89
Aug 19
Aug 19
1,000
40,700
6%%
75
78
82
84
82
85
84
Aug
84
Aug
5,o00
1st deb
inc 4s
ser
A
1975
inc subord debs 1977
.
r:
83
87
80
82
79% Aug 19
6
80
6
20
Washington Gas Light—
2,500
•No
par
5s
value.
1960
^Corrected
figure,
a
100%
Deferred delivery sale,
—
r Cash
100%
sale,
100% May
—
z Bz-dividend,
y
Ex-rights.
4
100% May
4
'
.'v
44 i
;
f
k'/:11
etroit Stock Exchange
Monthly and Yearly Record
RANGE OF
iv
August
(Shares)
—
Detroit
Aggregate Sales
Since
in
August
Jan. 1
Shares
I
Stock
v
7,012
27,877
26,040
18,292
2,911
6,157
31,841
2,945
20,115
3,255
2,602
2,962
513
185
831
30,555
2,339
14,290
23,864
61,980
3~817
6,901
52,978
85,561
2,352
28,100
100
1~673
18,460
Jan. 1 to Aug. 31
PRICES
Aug. 3 ; V
Opening or
Bid
Ask
1959
Opening or
Ask
Bid
f„
Bid
Ask
17%
Sale
Sale
2%
Sale
29
29%
28%
15%
16%
2%
29 %
2%
Sale
Sale
27
26%
—
22
21
1%
1%
1%
20%
Sale
2%
28
12%
3%
Sale
1%
11%
1%
1%
29
11%
8%
8
v
28%
29 %
23/4
Sale
Sale
34
35
31%
68%
Sale
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
■
17% Aug
3
Aug 31
2% Aug
3
27
Aug 19
24% Aug 19
24 % Aug 19
29
34% Aug
40
51%
Sale
69%
Sale
62%
15%
Sale
14
Sale
137/s Aug 17
56
Sale
Sale
57
56
57
563/g
Sale
56% Aug
Continental Motors com—1
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
U
U%
U
12
11
11%
6
7
Aug" 19
167/a Feb 16
Jan
7
5
8% Jan
1% Jan 28
2% Jan
3
23,784
22~784
226*420
Detroit & Cleve Nav
69% Aug 31
51% Jan
2
13
Apr 29
53
May 11
6
72% May*19
16% July 10
60% Mar 2
96% Feb
9
13% May 11
3
6
15% Aug
56% Aug
10% Aug 19
11% Aug
5
6% Aug
4
5% Jan
5
44% Aug 31
41% Jun
5
6
May
95
25
22
Sale
43%
Detroit Gasket & Mfg
1
11%
6,451
Detroit Gray Iron & SteeL.1
Detroit Steel Corp com
1
15%
89,333
194
1,836
1,945
-
Drewry's Ltd USA Inc
Eaton Mfg Co common
Economy Baler Company
Ex-Cell-O Corp common—3
Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5
602
4,920
8,156
117,218
122,366
18,105
260,291
29,183
10,325
1,585
19,009
4,163
406
22,967
43,810
8,367
360
3,544
6,702
5,175
1,470
10,000
17,771
6,777
26,459
1,310
2,115
19,840
425
4,536
1,383
2,138
190
508
185
255
200
8,958
5,188
47,721
500
7,930
1
1
2
1
Industries com—1
General Motors
com
Goebel Brewing
common
1%
17
Sale
52%
27%
Sale
Sale
6%
Sale
53/4
Sale
57%
Sale
Sale
3%
Sale
573/4
3%
Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball & Bear'g com_10
Hoskins Mfg Co com
2.50
Industries Inc—3
Motors Co
1
Howell Elec
5
International Breweries
1
Ironrite Inc_
1
Iling-Seeley Corp
1
Kingston Products Corp—1
Kresge (S S) common
10
Kysor Heater Company
1
Refineries
3
Inc
sale
21
20
6%
9%
—
76% Aug 19
4% Aug 13
57/a Aug 24
53
Aug 19
,3% Aug 18
2% Aug 11
18
1% Aug
3
15% Aug 25
6% Aug
6
5% Jan
6
45
Mar 30
15% Aug 25
7
29
Feb 11
25
Jan
20% Jun 25
14
11% Aug
5
6%
11% Aug
7
8 3/4 Aug
8% Aug
3
14% AUg
5
~2%
~3%
6
Aug 10
46
35
Sale
333/4
34%
34% Aug 24
16
15
17
15
8
8%
8
1%
1%
Sale
3
2%
2%
14%
Sale
16%
13
23/a
12
14
2%
15 %
Sale
Sale
3%
23%
20%
25
3%
2%
Aug 10
6 3/4 Aug 25
1
Aug 11
2% Aug 12
15
Aug
3
3% Aug
7
7
3
Aug 20
Aug
4
Aug 12
15"% Aug
6
63/4 Aug 25
1% Aug
3
2% Aug 12
16% Aug
7
3V4 Aug
3
22 3/4 Aug
5
3
3 J/4
23
6% Aug 31
Aug 19
27/8 Aug 25
15
15
—
22% Aug
14
3%
30%
19
3
4%
33/4
29%
4
30%
Sale
3
19
Aug 31
37/a
28
4%
"3%
Aug 25
3% Aug 25
Davis
1
Peninsular
Metal
0
39
Sale
25
Products_l
18,196
_5
Rickel (H W)
12,786
17,956
60,237
15,206
River
5,329
13,104
Sheller
Standard
Studebaker-Packard
29%
class
2
4
17
4%
163/4
6
18
2%
23/4
2%
Sale
17%
17%
177/«
30
5% Aug 6
17% Aug 20
5% Aug
Aug
17
2% Aug 11
16% Aug
7
2% Aug 7
17% Aug 31
38% Aug
5
12% Aug
3
25
Jun
11
3% May 27
12% Apr 17
15% Mar 13
July 15
4% Mar 16
21
3% July 23
4
3
31
Jan 30
3
Jan
14
May
5
Jan 30
2
17
Jan 22
4% May 11
13% Feb
2
48% July 30
31% July 24
Jan
7
14% May 15
4% Jan
9
11 % Feb
5
2
<36% Feb
9
25
6V4 Feb
17% Aug 20
/
2% Apr
3
Apr
9
30% Jan
12
14
2% Feb 16
20
17% Feb
Sale
12
Sale
2
23%
22
23
22% Aug 27
23
5
21% Apr
2
24% Jan 23
22
20%
21%
21% Aug
4
223/4 Aug 12
17% Feb
17
22% Aug 12
4
3%
37/8
11%
33/4 Aug
5
1
B
Corp_10
—.1
Shirt Distrlbutors—1
Upjohn
Vlnco Corp
—1
Walker & Co class A—
•
36
19%
7%
15
2%
11%
12%
Sale
11
122/4
3
—
37
36% Aug 13
11% Aug 19
Aug
Sale
3% Jan 21
12 3% Aug 31
8
10
jun 9
3% July 16
7% Jan
11% Aug 18
3%
.1
Young (L A) Spg & Wire...*
5
5
«M»'
3%
13
14
'
4
47%
3
12
~5%
4%
48%
46
3%
3
5%
47
13% Aug 18
5
Aug 17
13% Aug 26
47
Aug 10
Aug 17
48% Aug
6
5
39%
42
40
2
14%
16
15
17
Jan
2
14% Jun 10
9
11% Jan
9
5% Mar 13
11
3% Jan
6
43% July 10
8
49% July 28
5% May 11
Feb 20
39
42
16
Mar 12
40
15
July
16
32% Jan 29
15
Aug 26
16
Aug 26
—
-
4% Feb
3% Mar 17
3% Jan
5%
38%; 42
15
""4
15% Jan 26
11% Jan
14
8%
8%
10%
3%
4% Mar 19
13% Jun
2% Mar 13
Sale
11
9% Jan
5
33% Aug
14%
14
12%
8%
14
21
3%
4
9
—
1
Co
Common
Apr 27
34% Mar 18
28% May 11
8
—
DEPT.
19% Aug 21
Corporation __—-1
5
21% Aug 27
17% Feb
2
11% Aug
7
54% Aug 11
12% Aug
6
10% Feb
19
60% Aug 31
45% Jan
6
38
27% Feb
12
24% Jan
2
Ainsworth Mfg Corp
Alleghany Corporation ™1
Allegheny-Ludlum Steel
1
Allis-Chalmers Mfg Co
10
American Airlines Inc
—1
Deferred delivery sale,
«y
16% Jan
2% Jan 23
3% May 22
22
6,745
a
Jan 27
1% Jan 28
17 Va July 30
12%
6,638
par.
2% Aug 12
Jun 22
2% Jan
7
18% Apr 30
2% Jan 21
12% Apr 17
11
Sale
1,439
6,761
1,552
15,120
20,220
Aug 11
24%
4,209
UNLISTED
8% Mar 20
1
8
11
Industries Inc—1
(The)
8
6 3/4 Aug 25
9%
Union Investment common_4
Admiral
6
9
16%
2%
16
1
Udylite Corp common
12.611
3
Feb 20
22%
Superior Tool & Die Co—1
492
48% Aug
Aug 20
4
35
10% Jan
Jan 22
3% May 7
44% Aug 11
46
38% Jun 24
16% Mar 23
10O
1,355
3,223
2%
5
12%
14%
3%
Inc
Mfg Co——
United
4%
1
Products
75,644
3,456
300
Sale
3
1
common
127504
22,709
3%
9%
11
8%
18%
Trans Cont
473/4
8% Aug
15% Feb 24
7
Feb 19
10
Company
Tube
Sale
37% Aug 5
31
July 22
23% Feb
5
13
Mar 16
Aug 12
15% Aug 6
13% Feb
48%
2
2
17
26%
2% Feb
Jan
32
243/4 Apr
7%
Mfg Co common—1
Sherman
Soss
500
—1
& Co com
2
Raisin Paper com—5
Rockwell Standard Corp
5
Dillon
18
26
350
Scotten
26%
6%
1
-
Pfeiffer Brewing Co com
Rudy Mfg
18
_
Co—2.50
Co
&
17
3
Chemical Co
^arke
5
7% Apr
27% Apr
29
National Union Electric—30c
Parker Rust-Proof
6% Jan
2% Feb
19
4%
Aug 31
5
13% Jan 20
5% Jun
4
27% Feb
9
3
Jan
6
12
12%
Welding Machs—1
7
19% Feb 16
9
July 24
18 ya July 20
10
Sale
343/a
29%
Elec
MarlO
6
6
1% Aug 19
12
83/4
Sale
6%
preferred
4
Murray Corp commonu~..JL0
Brewing Co (Mich)
8
58% July
18
Jan
4% Feb
23/4 Aug 11
10
11
3
3%
Natl
23
Feb 13
85% Aug 31
28% July 14
4% Jan 29
4
Feb
4
10
Natl
Apr 15
Apr
3
Jun 30
4% Mar 2
49
July 7
63% Aug 17
26
13
5
1 % July
6
3% Jan
2% Jan
21% Aug
Sale
Park
17% Aug 11
6
3% Aug
29% Aug
10%
2%
2,088
•No
14
213/4 Aug
Aug
32
16%
Prophet (The) Co—
2,510
18% Jan
Sale
3%
5
10,841
2,683
3
21%
6%
Mt Clemens Met Prod com.1
1,162
572
10
27% Aug
20%
15
264
335
18
51% Feb
30%
2%
Motor Wheel common
79,225
2,946
17,780
17,783
56% Jan
4
Jan 19
15
22
5%
13
common
25
39% Jan
10
45
2%
13%
Mar"l3
Jun 18
4% Feb 27
24
July 23
■jl
49% Feb
573/4 Aug 31
47%
15
3
7
Apr
63% Aug 17
173/4 Aug 25
85% Aug 31
31
~2
1%
7
15% Jan
Mar 10
7% May 25
22% Mar 31
4
29%
~5%
4%
~l
Micromatic Hone Corp
1
Mid-West Abrasive Co—50c
170
1,435
J3%
11%
2%
—
17% Aug 11
4% Aug 13
48 3/4 Aug
37% Aug
5
30 3/4 Aug 10
Sale
100
310
6%
Sale
Aug 14
Aug 26
Aug 17
14% Aug
6%
6
2%
Preferred
23% Aug 27
21
25%
~3%
300
—...
Sale
Sale
33
1
Products
Aug 10
26
36
31%
Michigan Chemical Corp—1
Michigan Sugar common—•
Screw
10% Jan 29
27
9% Jan
15%
10
5
3,861
1,264
26%
Sale
6
Hall
Motor Products
8,042
85 Ya
20
4,034
7,192
221
Sale
1%
250
323
79%
20
17
27/a
Masco
1,105
20
17
1%
Mfg Co com
21
63
54
53
Mar 10
2% Jan 13
4
2%
Hurd Lock &
42% Aug 20
45
3%
31,863
14,215
1,655
1,321
~5
Sale
Leonard
3,311
~4%
1%
34,978
395
4%
4%
2%
Houdaille
Aug 18
26%
1%
5,888
3,758
25%
23%
22%
3
1,257
3,272
4
Sale
1%
Lakey Foundry Corp
1
Lansing Stamping Co
1
LaSalle Wines & Champ—2
1~066
24%
2%
Lakes
5,790
200
"5%
23
Oil & Chem Co—1
Gt
18,601
5,423
2,276
~4
22
3%
100
730
Sale
Sale
1
Graham-Paige Corp com—•
3,015
3,102
44%
50
Fruehauf Trailer common__l
Gar Wood
6
26%
Divco-Wayne( Corp
1,253
7,336
35,187
10,918
Sale
~2%
3
2%
750
785
6%
Sale
1,628
8~474
5%
22
18
42%
com—5
common—20
Detroit Edison
5%
5%
1
Mar 30
44% Mar 18
10% Aug 19
5
~
—5
DWG Cigar Corp
Davidson Brothers Inc
4
16
Aug 24
30
27
110
1,056
6
19% Mar
Aug 18
3% Aug
2% Aug 26
30
Aug 24
6
Mar 16
32% Jan 22
24 ya Aug 19
35
May 14
12% Aug 26
2% Apr 10
31% July 10
Aug 19
22
Aug 28
12% Aug 26
1% Aug 25
27
3
2
2% Jan
27
24% Aug 12
Aug 28
11
Aug 10
1% Aug 14
26% Aug 10
23% Jan
Aug 31
15
4
23/4 Aug
15
Amer_2.50
£ 5%
Highest
Highest
Chrysler Corp common—25
Consolidated Paper com__10
Consumers Power Co com—•
$4.50 cum preferred
•
13%
SINCE JAN. 1
Lowest
Sale
41
Co of
2,811,388
3,622,594
IN AUGUST-
Aug. 81
Closing or
1958
1959
,
(Shares)—
29
23%
Sale
22%
ACF Wrigley Stores Inc
1
Allen Elec & Equipment
1
Amer Metal Products Co—1
Baldwin Rubber common
1
Bohn Aluminum & Brass—5
Briggs Mfg Co common—•
Brown-McLaren Mfg Co—1
Budd Company (The)
5
Buell Die & Machine Co—1
Burroughs Corp
5
Chamberlin
i
378,277
Price Jian. 2,
Exchange
STOCKS
Shares
1958
y
EXCHANGE
Stock Sales—
1959
334,875
f
Stock Sales—
FRICES ON THE DETROIT STOCK
.
:
'
r Cash
.
V.
60%
Sale
33%
Sale
33% Aug
29%
Sale
25% Aug 19
24%
Sale
sale,
x Ex-divtdend.
y Ex-rights.
3
Aug 26
29% Aug
3
13
July
7
60% Aug 31
38
Aug 26
33% Apr
13
'<■'•
•ft:;' v'/
Aggregate Sales
In
Detroit
Share#
Share#
599
7,959
Price Jian. 2,
Stock Exchange
Since I
Jan. 1
■'
45
DETROIT STOCK EXCHANGE
September, 1959
August
i-
V
1059
Opening or
lit: STOCKS t Tar;
Bid
Ask
Opening
Bid
or
Ask
Aug. 31
Closing or
Ask
Bid
RANGE
IN AUGUST-
PRICES
Aug. 3
^J
Lowest
Highest
Sale
Sale
Sale
Prices
Price#
%,
Prices
Prices
^
IIS
American Broadcasting814
4,154
5,547
100,211
994
American &
21,477
637
962
5,678
390
334
Steel
Armco
Armour
Atch
859
7
:6
Aug 12
25
Aug 10
25% Aug
16
Dow
Sale
—
7iy4
__
16% Aug
6
33% Aug
5
71% Aug 31
Sale
Aug 25
31% Aug 12
71%: Aug 31
Erie
Railroad
Sale
Sale
21%
Sale
21% Aug 19
15
Aug 26
7,840
2,010
38,100
12
Aug 10
34
Aug
977
45,085
Internat
Internat Nickel
240
of
21
—
14%
Sale
—
231/4
—
Can
Sale
22,522
Loew's Inc common
Steel
Lukens
162
McCord
Co
Sale
21%
Sale
Sale
20%
7y8
Sale
National
Name
7,392
2,090
3,399
6,360
3,199
7,916
Nafi
Automotive
changed to
Corp
33%
Sale
9,973
19,637
2,671
Northern States
Olin
Aug~20
Mathieson
30y4 Mar 12
84% Apr 21
25% July 21
52% May 6
24 % Jun
1
45% Mar 13
15
7
21% Aug
Aug 12
Aug 20
17% Jan
4
8
13% July 15
5% Jan
7
Aug 12
7% Aug
4
54
Aug 20
15
Aug 12
8% July 22
50% May 13
32% Aug 28
36% Aug
60 y8 Aug
49
Aug 18
31% Aug 11
30"% Aug 17
16
30
40% Jan 27
Aug 25
49
Jun
55
9
•93
'
32% Aug 28
6
7
6
<60% July
8
Feb
2
49
27% Jun 25
31
Jan
Jun
9
1
14
3
101
36% Apr
46% Apr
40% Feb
5
28
13
28% May
Aug 18
34% Jan 23
32% Apr 30
79% Feb
52 % Aug
9
81% July
42
Aug 18
55% Aug
.
44 Vs May
42% Apr 30
5
32% Aug 20
30% Aug 17
50% Aug 20
49% Aug
4
May 25
July 6
Jun
7
14
18% Aug
18% Aug
4
Jun
1
Mar 18
36% Apr 13
56% July 27
52% Aug 28
9
4
5
32
Jan
19
July 16
21
14% May 11
4
49% Jan
52% Aug 11
30
Aug 26
32%
5
Sale
38%
7
27 y2 Aug 18
36% Aug 25
Sale
Sale
12
.
51%
Chemical—5
Sale
56% Aug
54% Mar
10
29% Jun
19
52% Aug 11
34
Mar 3
79
Apr 29
26 % Feb
98% Aug
31% July
26
Jun
9
36
41
A July 27
62 y2 Aug 18
43% Mar 30
7
3
7
8
Jan
15
55% Jun
35% Apr
A Aug
84% Apr
58 % July
49% Apr
1
23% Jan 15
24% Aug~25
A Aug 10
62% Aug 18
23% Aug~17
A Aug
4
62% Aug 18
51% Aug 13
16
47% Feb
52% Aug 11
32% Aug
3
98%, Aug
7
29% Aug 20
37% Aug
7
98% Aug
10
•
Power—5
Co
Edison
51%
54% Aug 19
&
Ohio
51% Aug 20
20% Aug 31
10
Niagara Mohawk Pow com-*
Northern Pacific Ry Co_.—5
856
11% Jun 24
19% Jan? 6
79% Feb 24
60% Jan
Products—5
National Steel Corp
New York Central RR
4,771
2,249
3
25% Feb
1
——
Dairy
National Distillers Prods
20,232
2,419
3
Fibres
National Biscuit Co
National
14 % Aug
23% Aug
81% Aug 31
July 6
92% Aug 27
52% July 30
;; 15% July 23
Apr 20
38% Feb 13
93
Montgomery Ward & Co—*
Mueller Brass Co
1
3,843
92
15
20% Aug 31
78% Aug 19
52
3
2
Corp common
Chemical Co
Monsanto
16% Jan 21
39% Apr
8
19% Jun 26
80
—1
3.33y3
10.950
7
9
17% Jan 23
60% May 6
06% Mar 12
47% Mar 30
1
.1
14,602
<
6
92% Aug 27
15
18
—
Loew's Theatres Inc-
314
2,366
Jan
2
26
43% Jun ;■ 5 ^
34% Mar 20
12
17
25% July 21
Alum
Kelsey-Hayes Wheel Co
Kroger (The) Company
3,700
Sale
Sale
Laughlin Steel—10
& Chem—33%
&
Kaiser
21,365
20 %
81%
International Tel & Tel Co.*
Jones
Jan
Jan
13% Aug 10
Sale
—
*
•
Co
22,341
9,216
4,799
5
Corp———•
Harvester
Feb
11% May 21
27% Feb
6
100
Central RR
Illinois
Interlake Iron
9,910
59
76% Jan
Hayes industries Inc—1
Hupp Corporation—.1
2,639
11,865
Aug 10
28 Ya Aug 19
92% Aug 27
-1
3
5
16
19% May 15
Sale
30%
„
(The) Co
Greyhound (The) Corp
Mar 17
57
*
GiUette
73
15
Utilities— -5
General Public
226
2
62% Jun
10
Company. 15
-5
General Electric Co
Mar 10
32% Feb
38% Jun
20% Jun
21% Aug 27
16% Aug
5
12
21%
-5
com
Co
32
24
66% Jan
-5
Products
Evans
27% July 28
Jun
Aug 25
30% Mar 19
•
Auto-Lite
July 22
Aug 12
36
22%
1
Chemical Co.
Kodak Co
45
16
of N Y Inc—•
Eastman
Electric
Jan
81
55% Jun
66%
•
Mines Ltd
Dome
46
25
18% Jan 14
7
10
Inc—•
Curtiss-Wrlght Corp
7,150
21,181
3,219
30% Aug 19
39% Feb 16
29
Pubishing Co.l
(The)
13
80% Jun
Sale
Commonwealth Edison Co_25
1,579
4,177
2,067
5
72% Feb 16
Aug
Sale
Sale
30%
Columbia Broadcasting—2.50
13,439
285
18% July 15
46% Aug
2
45
18%
Cities Service Co com
375
1,439
Mar
34
36,878
1419
43
f
Aug 12
6,587
2,819
5
45
Consol Edison
760
46% Aug
30% Aug 19
Curtis
781
15% Aug 26
July 27
6
1,869
595
17% May 25 ;
13
Aug 28
15% Aug
5
Aug 10
15% Aug 26
46% Aug
5
59% Aug 24
54% Aug 19
19 ye Aug
5
80
July 29
32% July 9
8
2,749
150
8
14% Feb
11
July
Columbia Gas System
Commercial Solvents
1,667
"l83
10% Jan
Aug
July
57%
Corp
common—
125
1,782
1,089
32
Aug 12
30
29
Apr 20
70% Feb 19
69
Steel
(E W)
Celanese Corp of
1,667
1,596
531
70% Apr 27
23
May 7
28% Feb
9
75
Aug 19
89
21
Corp
Capital
45,902
4,794
400
Mar 10
2
Airlines Inc
1
America—•
Chesapeake & Ohio Ry—25
4,864
~967
39
16
60% Jan
Calumet & Hecla Inc—5
Canadian Pacific Railway.25
3,814
7,417
3~387
—
Mario
64% Aug 14
13
—
July 14
77% Jun
;
Borden
3,337
:
3
Aug 10
18 Va Feb
11.296
863
80 ya Aug
15
71% Apr 20
18% Apr 21
5
548
1,545
Sale
Sal#
Boeing Airplane Co—
Company——
Borg Warner Corp —
889
592
4
49
,
10
19% Aug
11,083
"235
17
15% Aug
25% Feb 25
57% Jun
49% May 11
"569
2,730
Aug 21
631/4 Aug
18% Jan 21
12% Aug 31
47% Aug 31
58 % Aug 31
1,671
~880
14
12
17
10
July 28
69% Aug 24
Aviation
Bethlehem
1,648
1,286
31
30
4
69% Aug 24
Bendix
Bliss
"384
20% Feb
4
28 % Aug 19
11%
14%
RR
Ohio
&
29% Aug
26
79% Aug 10
64% Aug 14
741/4 Aug 17
29
Baldwin-Lima-Hamilton
Baltimore
Sale
common
Topeka & S F Ry
Mfg Corporation-
Avco
Sale
80
Corp com
Co
&
3,425
16,384
434
60%
Copper
29% Aug
12% Aug
43% Aug
63% Aug
15
Aug
39
Sale
32,016
5,219
Gas Co_*
80%
315
378
Sale
& Tel Co_33Mi
2,658
"404
Sale
Sale
Anaconda
740
2,262
12%
47 %
15%
American Tel
14,983
2,146
143
Sale
Sale
Rad & Std Sanitary—5
American Seating Co
10
5,783
8,865
11.188
73,465
594
17%
40
Amer
36,477
9,015
957
Pwr—•
5
Foreign
American Natural
360
7~261
1
American Motors Corp
8,879
1,949
Theatres
Paramount
;.v';
JAN. 1
SINCE
Highest
Lowest
Sale
„
25
20
10
22
28
v!i ■'
2,521
Paramount
184
"4OO
12,127
1~127
6,580
12,856
1.275
17,167
743
804
8.653
546
4,134
366
St
3,939
1,110
12,153
587
2,494
1,297
777
140
4,369
2,764
37,597
~901
1.276
9,331
6,598
737
"940
9,153
15,908
1,125
11,882
6,488
•No
Zenith
4,551
par.
a
Aug 11
17
Aug 11
Aug 26
25% Aug 13
64
Aug 11
Aug 11
—
—
.
—''
75
Aug 19
60% Aug 19
100% Aug 21;
43% Aug 19
75
Aug
60% Aug
110 Va Aug
44% Aug
e.
Deferred delivery sale,
26% Jan
22% Jan
Cash
r Cash
2
Jun
41
5
3
70% July
2
28% Jan
7
78% July 27
48% Feb lo
88
4
8
36% Apr 30
46% Jan 29
21 % July 29
68% Apr
2
13.
May
30% Mar
13
28
V4
19% Jan
*
July 22
5
60% Aug 19
112% July 30
46% Apr 20
52%
Sale
52% Aug
48%
Sale
45% Aug 17
48% Aug 31
39% Jan
20% Aug
7
58% Aug 24
44% Aug 10
20% Aug
7
6iy8Aug
3
46% Aug
3
41
Aug 27
70
Aug 20
19
20% Aug
43
July 17
67% Jan 23
52
Jan 26
35
Feb
2
65% Feb
18
6
52% Aug
44% Feb
6
6
62% Aug
6
83% Apr 17
July 6
80% May 15
Sale
46 y8
Sale
—
-
—
40% Aug 12
69% Aug 20
49
5
9% Jan 22
61%
;i
May 11
58% Aug 24
7% Aug
23 y8
Sale
23
5
6% Feb
7% Aug
25% Aug
22% Apr
7
41
13
10
64% Jan
Aug 19
14% Mar 20
20
Aug 27
74%
58
9%
28
55% Mar 25
Jun
25
Apr 30
Mar 5
May 22
64% Jan 20
16%
Aug
4
25% Aug 26
16
Aug 14
33% Aug 17
25 %
Sal#
55
57% Aug
26% Aug
16% Aug 26
33% Aug
6
53
16
6
Sale
Sale
Aug 20
Sale
62% Aug 18
104% Aug 26
64 Va Aug 12
106
Aug 28
27% Jun
17
18
18
28% Mar 30
5
17% May 25
15% Jan
8% Feb
4
89% Feb
10
2
32% Jan
14
74
41% Aug
30
Jan
54 % May 19
108
sale,
sale,
x
x
Ex-dividend,
Ex-dlvldend.
y
y
Ex-rights.
Ex-rights.
Aug
7
108
Aug
7
108
Aug
7
58% July
38
26
8
/
Feb
19
8% Feb
18
13% Jun 17
47% Feb 10
30% Mar
38% Aug 25
;
33% Aug 17
?
62%
30
10
25% Jun
Aug
50% Apr
58% Jan
46% Feb
48 y8
44% July 24
49% Jun 23
22 % Apr
46% Aug 19
51% Aug 25
1
r
44
"
19
19
10
Radio Corp
Aug
44% May 8
16% Mar 30
Sale
—
34% Apr 13
5
3v Aug 12
1
Corporation
Woolworth (F W) Co
352
1,300
26%
United Industrial Corp——2
U S Rubber Co ————5
U S Steel Co common
•
Warner Bros Pictures Inc—5
Western Union Tel.
2.50
Westinghouse Elec Corp_12%
4,026
33% Jan
Aug
II Aug
Inc——*
Toledo Edison Company
5
Union Pacific Railroad—10
United
125
1,129
62
25
7
5
5
Sunray Mid-Cont Oil Co—1
97,775
738
25
(Ind)
Standard Oil Co (N J)
Stanley Warner Corp
Sterling Drug Inc_
10,300
3,507
27
1
Sal#
Standard Oil
11,704
45,392
1,057
6,413
;
Paper
Standard Brands
268
1~047
26%
Company—.*—*
Sears Roebuck & Co
—3
Servel Inc common
—.1
Shell Transp & Tr NY shs__
Sinclair Oil Corp
—•
Socony Mobil Inc———.15
Southern Co
5
Southern Pacific Co com
•
Southern Railway Co
*
Sparton Corp
2.50
Sperry Rand Corp
50c
17,136
3,265
3,285
5,207
39,116
"435
17
Regis Paper Company—.5
Scott
745
1~603
& Aug 12
picture#--.--*-!;
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
♦
Republic Aviation Corp—1
Republic Steel Corp ——10
Revlori Inc ———
—1
Reynolds Metals Co
1
Roval Dutch Petroleum-20G
2,341
3,401
3,630
2,589
*470
24% Aug 10
Pan Amer World* Airway#-*.!
Rights
16
18% July 29
66% July 29
106
Aug 28
40% May 15
43
July 28
95
July 29
54% May 19
128% Jun
30
Pacific Coast Stock
Exchange
Monthly and Yearly Record
.
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
1959
August (Shares)
Jan. 1 to Aug. 31—...
1958
——...
Aggregate Sales
Since
Jan. 1
100
9,596
5,420
37,544
1,371,756
8,013
65,752
200
2,800
100
Air
loo
5,961
63,645
158,613
3,108
12,000
5,400
3,992
83,825
15,823
200
4,100
Ask
Bid
Ask
Aug. 81
Closing or
Bid
Corp
20%
Airlines
Warrants
Allied
Sale
"*5%
Q
(Un)
1
(Un)
40c
—
10%
Sale
12%
Sale
7%
.
Sale
Sale
Prices
Prices
Priees
Sale
9%
Sale
Lowest
v
Highest
i
Sale
Prices
55% Aug 20
Sale
Sale
1
Alleghany Corp
Highest
Sale
:
55% Aug 20
50
15
—
Sale
450
....—.—..1
RANGE SINCE JAN. 1
Lowest
17% Aug
5
72% Aug
6
21 % Aug 27
15
Aug 28
63% Mar 6
22% Jan
17% Feb
29% May 11
72
Corp —;
—.10c
Reduction CUn)
*
Alaska
^
Ask
—
—
—
12%
Sale
•
—
Aug 28
Aug 12
19
Aug 18
Aug 19
83% Aug 25
4% Aug 14
7% Aug 24
11
Aug 19
8
Aug 27
40c
49c
Aug
85 %
Aug 11
6
5% Aug
3
7% Aug 24
12% Aug 31
Jan 27
2
40c
Aug 19
85c
82
Jan
8
90% Mar 11
3% Feb
6
6% Mar 19
9
7% July 27
13% Apr 16
9% Apr 17
5% Mar 31
121 y4 Aug 13
7
July
10% Jan
2
3
7% Feb
10
121 % Aug 13
38% Aug 31
37% Aug
4
94% Jan
12
26V« Feb
17
9% Aug
Artists Pictures Corp.l
55% July 23
19
80% Apr 20
4
Feb 13
Jan
9
Allied Chemical Corp (Un)_l8
Allis-Chalmers Mfg (Un)-10
Sale
34
Sale
38%
Sale
Aluminium
-
29%
33%
Sale
37%
Sale
34%
Sale
121% Aug 13
33
Aug 3
33% Aug 18
Aug 14
91% Aug
4
84% July 22
25%
Sale
29%
Sale
27%
Sale
25% Aug 19
29% Aug
3
24% Jan
29% Aug 21
31% Aug
4
30% Ft* 10
39
26% Aug 10
43% Aug 20
29% Aug
45% Aug
20% Feb
9
42
9
30% July 29
50% Jan
7
25% Aug 27
59% Aug 18
12% Aug 10
35
Aug 31
26% Aug
12 % Aug 21
14% Aug 14
47% Aug 31
50% Aug
5
43% Aug 31
15% Aug
6
45% Aug 13
80% Aug 31
76
101% Aug 31
91
Ltd
Aluminum Co of Amer (Un) 1
Amerada
Petroleum
Amer Airlines Inc
(Un)
•
(Un)
1
Amer
Bosch
Amer
Can Co
89
(Un)
2
Amer Broadcstg-Paramount
Theatres (Un )—>-——---1
46,874
3,100
2,200
Bid
PRICES IN AUGUST
Aug. 3
Opening or
5
—«
27,644
1,200
Jan. 1 to Aug. 31-.
25
Laboratories
A .T TndnstHea
22,726
5,345
August
Wrigley Stores (Un) 2.50
Admiral
64,373
400
ra,
Aeco
500
4,800
1959
Opening or
ACP Industries (Un)
ACP
Abbott
>
Bond Sales—
3,838,971
22,845,351
Price Jian. 2,
STOCKS
4,162
600
2,700
34,475,052
Stock Exchange
Shares
200
8,300
...
Pacific Coast
in
August
Shares
2,475,838
Arma
(Un)—<—12%
50%
Sale
27% May
81
May
Jun
1
6
8
38% Aug 31
39% July 15
115
July 24
104% Mar
6
33% Apr 10
May
6
American Cement Corp—
3,000
17,311
1,300
35,160
American
Cyanamid (Un)-10
2,100
80,395
American
Electronics
Amer Factors Ltd
550
10,718
2,500
18,395
7,300
218,620
600
5,957
Preferred
(Un)
25
Corp.l
(Un)
20
24%
Sale
13%
13%
30%
31
3
64% Aug
5
15% Aug
3
36% Aug 19
23% Jan 13
12
27
18
July 2
64% July 29
Jan 28
19% May 12
46% Feb
30% Jan
6
48
Mar 13
American &
Co
Foreign Power
(Un)
Inc
.
Motors
Amer
American
Corp
Pot
(Un)—5
Chem
&
•
39%:
Sale
46%
Sale
40% Aug 19
43% Aug 31
•
12% Aug 21
25% Feb 25
18% Jan 21
49% July 14
63% Mar 6
Amer Radiator & Standard
6,100
83,314
16,282
73,148
14,354
2,100
7,100
600
Scnitary
(Un)
Amer Smelt &
•
Ref
American
Tel
American
Tobacco
34,626
300
American Viscose
59,847
53,143
6,118
1,198
2,700
3,300
5,800
Ampex Corp
851
Anaconda
Co
Anderson-Prich
Oil
Louisiana
200
721
7,800
119,384
Steel Corp
Armco
Armour & Co
(Un)
(111)
WoVPDTlltc
(Un)
Atch
T &
S Fe
(Un).10
Ry
200
505
14,800
194,706
2,200
42.458
2,614
10,814
175,233
Baldwin-Lima-Ham
110,306
10.459
585,715
26,032
4,255
8,287
6,571
125,806
1,200
105,001
Bankline
500
600
1,900
200
6,700
3,300
36,126
Sale
67 %
Sale
Coast
Line
RR
Baldwin
Bait
60
Bandini
Barker
Sale
29%
Sale
29%
Sale
16%
Sale
16%
22
May 21
2
60% Jan
30% Jan
5
791/4 Aug
32
Aug
5
5
18% Aug
3
28%
Sale
44%
Sale
7
Sale
Sale
3%
"5%
Sale
Sale
6% Aug 19
3% Aug 18
16
Aug
May 14
July
6
46% Jan
8
65% Mar 31
23
May 26
11% Jan 13
5
3% Aug
Aug
15% Aug
3
5
5
16
27% Jan 28
6iy4 May 27
43% Jun 24
6% July 21
3
July 22
16
Aug 5
10% Jan
7
13%
Sale
15%
Sale
15% Aug 19
17
Aug
3
14
le
100
46%
Sale
43% Aug 19
"3
Sale
6
3
12
Sale
46% Aug
3% Aug
42% Feb
"3%
31
24
"8%
Aug
Aug
4
4
Sale
Consol.-l
1
1
Bell Aircraft Corp (Un)
1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)—«—PI
Bestwall Gypsum
:—40c
Bethlehem Steel (Un)——8
2
Co
17
29% Aug
45% Aug 17
71/4 Aug 26
Sale
Corp
19% Feb
23% May 15
55
Sale
5
13
July 24
July 30
32% July 30
18
17
Corp
Apr 20
Feb
24
14%
4%
Jan 13
19% Feb
Sale
6%
37%
46%
40%
68%
80%
44% Feb
Sale
4%
55% July 28
87% July 28
74% Mar 9
4
14%
1
89
Apr 17
106% Jan 23
57% Aug
I'm
Cor„,
18% Apr 21
56% Feb 26
23J/4 Aug 14
—3
Instruments
Bishop Oil
Sale
Sale
1
Aircraft
Eeech
62
5
13% Aug 19
(Un)
(Un)
Barnhart-Morrow
Beckman
57%
Co
Oil
9
15
(Un)_l3
Petroleum
Bros
10
18
31
24
4
19
Aug~21
73
18%
28%
62% Aug 18
28%
Sale
31%
44%
14
Aug
Aug
Aug
Aug
Aug
Aug
Aug
44%
79
20
Securities
& Ohio RR
Jun
37% Jan
33
7%
(Un
5%
preferred (Un)
Avco Mfg Corp (Un)
Aug
5
85% Aug
5
67% Aug 31
32% Aug 10
*
Refining Co (Un)-lO
Atlas Corp (Un) common
1
Warrants
52
14% Aug 24
43% July 21
Jun 16
46
Associated Dry Goods Corp.l
9,900
1,900
400
52%
Aug 25
45% Aug 28
77% Aug 17
62% Aug 10
31% Aug 19
5
Atlantic
23,100
1,200
Sale
Sale
Refin""(Un)il
Atlantic
iToo
97
83%
♦
14,162
68,899
20,176
15,500
Sale
64
10
'm
395
"600
44% Aug 20
79% Aug 10
(Un)—5
(Un)__5
Gas
Aug 24
Sale
Oil
Fuel
26,379
600
Sale
80%
101%
50
Arkansas
1,000
600
14%
79%
(Un).10
Midland—.*
Ashland Oil &
2,300
Sale
(Un)— 25
Archer-Daniels
Ark
1,200
16%
•
(Un).—25
—.1
(Un)
9,558
31,342
42,437
4,482
700
(Un)—
& Tel— .—33%
Jan
6
3% Feb 24
Jun
30
32% July 8
61% May 27
52% Apr 20
8% Jan 26
3% Apr 13
16% Apr 16
17% May 25
18% July 6
4% Apr 20
49
July 9
7
8% Jan 16
9% July 9
2.30 Apr 10
73% May 5
40% May 14
15% Aug 13
16% Aug 19
3
Aug
6% Jun
7% Apr
50c Aug
36% Jan
29
Jan
15% Aug
13
24% May 11
72
78
67% Jan
20
85
1% Feb
20
3
*8%
Aug 31
Aug 24
Aug 27
Too
Sale
37%
Sale
54 y4 Aug 18
64% Aug
29
Sale
34% Aug 20
36
20%
90c
Sale
60c
Sale
Sale
1%
Sale
T%
Sale
52%
Sale
57%
Sale
57%
Sale
10%
11
107/8
Sale
10
Sale
7c
Sale
6c
7c
35%
Sale
31%
Sale
6%
Sale
50c
Aug
1% Aug
37% Aug
54
Aug
9% Aug
11
3
17
19
14
95c
5
Aug 18
Aug 4
1% Aug 10
39% Aug
6
58J/8 Aug 27
11
Aug
4
21
27
8
37% Aug 17
49% May 13
9
May 15
6c
Feb
5
2
Feb
Jun
2
5
Mar 24
43% May 28
59
July 6
13
Apr
1
Black Mammoth Consol
923,570
78,084
189,175
3,086
3,049
37,226
41,000
3,800
15,500
300
3~400
Mining
5c
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
-1
Stores
Bond
Borden
Co
Inc
~8%
Sale
Sale
7
Sale
1
15
(Un)
(Un)
Borg-Warner
9c
5
Corp
6c
Aug 25
31
Aug 19
6
Aug 5
231/4 Aug 14
70
Aug
3
351/2 Aug
3
7% Aug 17
23% Aug 21
5
31
Aug 19
5% Feb 18
21% Jan
5
71% Feb
Sale
47
Sale
44%
Sale
43%.Aug 20
47% Aug
25%
39%
Sale
28%
Sale
25
30
Aug 13
29% Aug 28
3
16
38
Feb
9
25
Aug
4
9
14c
Mar 25
46% Jan
5
12
May 4
24% Apr
1
80
May 25
47% Aug
3
Broadway-Hale Stores17,100
12,100
1,600
New common ..——5
—5
40,090
800
Budd
15,582
13,729
800
Budget Finance Plan com_50
470
**800
9,011
47,561
62,939
4,500
6,300
401
Co
6%
preferred
10
preferred
—9
(Un)
2.50
Burlington Industries (Un).l
Burroughs Corp
—.—.5
60c
conv
Bunker Hill Co
41,231
Calaveras
450
18,651
California Ink
5
5
900
8,500
10,919
7,066
400
700
1,500
1,200
16,344
3,174
9,802
35,083
22,334
500
500
900
100
400
1,600
3,100
1
400
4,900
13,332
300
3,750
6%
7
7%
8%
Sale
8%
8%
Sale
"7% "7%
8%
8%
"*7% "7%
8%
40%
37%
Sale
20%
12
11
10%
10%
11
Sale
71/s Aug
9
8% Aug 13
7% Aug
5
8% Aug 17
12%
10%
Cement Co
1
Aug~12
11
Aug 14
251/2 Aug
3
30
Inc.™5.50
Co
65%
Sale
21
21%
30
19
62%
Sale
Sale
21
23
pfd (non-call) (Uh) 100
35
Aug
4
661/2 Aug
3
Aug 24
Canadian
Capital
(Un)
Sale
22%
Sale
1%
1%
4-jjj
Sale
4* Aug 14
4-jV AUg 14
1%
1%
1
1%
1% Aug 26
27% Aug 26
16% Aug 10
381/4 Aug 28
1% Aug
4
29% Aug 11
25
1
29%
18%
Sale
20%
Sale
Sale
15
Sale
10
'i
27%
21%
109
•
Instruments
Pasco
Corp
Corp
Sale
Aug
5
32% Aug 13
22 »/8
See page 50 for all other footnotes.
Aug 13
16% Aug 10
401/4 Aug 12
22
Aug
4
Aug 26
34% Aug 26
109
29% Aug 10
24%
.'Un>_5
(Un) Admitted to unlisted trading privileges.
20% Aug 21
102
*
Cenco
Sale
Sale
•
Celanese Corp of Amer—
New common wi
Sale
Bale
89%
de
Aug 26
20%
Caterpillar Tractor
w
22
106
1
Carrier Corp (Un)
....10
Case & Co (J I) (Un)—12%
common
21% Aug I4
106
10c
Pacific Ry (Un)
Airlines
61% Aug 25
Aug 5
29% Aug 25
20% Aug
3
Canada Southern Pet Ltd
Can Homstead Oils
19% Jan
7% Jan 12
8% Jan
2
10% Mar
10%
23% Aug 25
Sale
Packing Corp,
Canada Dry Corp (Un>—J.%
Cerro
9
11
25%
12%
California
New
4
Brothers..—...—.—15
Butler
7,900
3,000
Aug
26 Va Aug 19
34
24
25 Ya
Aug 25
391/2 Aug 11
Aug 3
36% Aug 13
41
Aug
5
Aug
5
Aug 14
3
30
Aug 13
31% July 10
8% Apr 22
9% Apr
6
11% Feb 17
13% Jan 12
10% July 24
14% Jan
7
30
Aug 24
39% Mar 2
26% July 28
45% Mar 17
39% Mar
2
36% Jan
66% Aug
3
26
5
13
13
30
30
19% Jun
106
Aug
29 y2 Aug
20
Jan
3iV Feb
1% Aug
27% Aug
9
10
22
5
106
25
5
25
26
26
16% Aug 10
38 % Aug 28
20% Aug 21
84% Jan 23
34% Aug 26
29% Aug 10
14% Jan
9
36% July 14
Aug
Aug
32% Aug
22% Aug
5% Jun
111 Apr
32% Mar
3
23% Jan 21
19
26% Feb
2
48% Jan
118% July 9
36% Aug 13
34% July 29
25Va Aug
45% Apr
5
3
September, 1959
47
PACIFIC COAST STOCK EXCHANGE
Afff regit* Sales
Pacific Cbasi
Price J»n. 2,
in
Since
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1959
Opening or
Bid
Ask
PRICES
Aug. 8
Opening or
Bid
IN AUGUST-
Ask
Bid
Sale
Lowest
Highest
Sale
;
SINCE JAN. 1
RANGE
Lowest
Aug. 81
Closing or
: Prices
r
;
13% Aug 18
6% Aug
3
21% Aug 20
30
Aug 24
Sale
•
Prices
Prices
Ask
Highest
Sale
-
^
•'••\Prlees
'
600
600
16,211
3,960
11,717
7,729
Chance-Vought
Aircraft
1
200
5,828
Charter
Ltd
I
100
9,783
Chesapeake & Ohio (Un)_25
Chicago Mil & St Paul &
600
12,207
'
100
800
Certain-teed Prods Corp.
Chadbourn Gotham Inc_
l
Sale
14
1
13%
6%
Sale
Sale
Champlin Oil & Ret (Un).l
Oil
Co
34%
Sale
1%
1%
1ft
1A
1|V Aug 14
14
Aug 12
6% Aug
3
22% Aug 10
34% Aug
3
;
1ft Aug 14
16% Apr 27
6% Jan 12
12% Jun 29
4% Apr 23
21% Jun 17
30
25
Apr 15
41% Jan
9
1% Jan
6
73% Feb 24
Aug 24
lft July 16
72% Aug 21
72% Aug 21
68% Jan
27% Aug 23
28% Aug 28
25% Jan v 6;;;
6
-
547
300
9,878
3,300
52,708
14,302
900
800
10,800
300
8,300
56,282
56,382
12,752
84,202
Pac Co
•
(Un)_*
common
5% series A pfd (Un).lOO
Chicago Rock Island &
Pacific RR
(Un)
_•
Chrysler Corporation
25
31 %
53%
Cities
Service
64
Clary
Corp
Colorado
Co
(Un)
10
1
Fuel As
6 ft
•
Iron
Sale
Sale
Sale
Sale
Sale
24%
667/b
32% Aug 11
62
Aug 19
Sale
54 % Aug 28
~8% "5%
30
32
7%
8% Aug 18
Sale
7%
Sale
28% Aug 10
42% Aug 24
Columbia
Broadcast Sys.2%
Columbia Gas System (Un).*
Sale
22%
21%
Sale
21% Aug 18
33% Aug
6
68% Aug 28
56% Aug
5
8% Aug 14
32 Va Aug 26
46% Aug
7
21% Aug 13
31% Jan
33
2
May I
May 20
Jan 25
72%
64%
10%
32%
50% Feb
5
52% Jun 19
-
5% Jan
7
23% Mar 30
July 8
37
1
May 1
Aug 26
July 30
24% Mar 17
36% Jan ^ 7
47
20% Jun
9
25% Mar
2 v
14% Jan
56% Jan
2
25% Mar 2
17% Jan 22
63% Apr 20
2
96c
*
Columbia River Packers
50
200
1,000
38,000
600
2,000
100
100
700
WW —-
1~500
300
6,624
13,530
423,802
15,663
23,874
5,559
1,101
16,873
24,048
7,584
31,860
6,808
900
9,158
500
2,500
3,700
15,508
45,947
62,532
230
2,727
Ass'n
Inc
(Un)
Commercial Solvents
Commonwealth
22%
5
22%
__
—
(Un)_*
Edison Co.25
56%
600
Consolidated Chollar Gould-1
Sale
62%
68c
Sale
Sale
14% Aug 24
61% Aug
6
15% Aug
7
62% Aug 31
60c
Sale
65c
70c Aug
4
64% Aug
5
41% Aug 5
25% Aug 12
52c
Aug 26
Consol Edison of NT
64
Aug 14
Consol
37
(Un).*
Electrodynamics
50c
Aug 10
25% Aug 12
Consolidated Foods Corp.1%
Consol Nat Gas Co (Un).15
Consumers
Power
(Un)
*
(Un)
Continental Cop & Steel
Industries
10
Continental Can
Continental
Oil
50%
Sale
,49
(Un)
1
(Un)
5
(Un)__*.10
Crane
Co
(Un)
Crestmont
Crown
Oil
Co
54%
53%
1
5%
57%
5
com
preferred
Sale
Sale
63
25
Zellerbach
$4.20
11%
Co
Corn Products Co
T
Aug 28
5%
Sale
5%
54%
Sale
Sale
~5% ~6
6
Sale
10% Aug 19
56% Aug 12
52% Aug 18
50
Aug 28
5% Aug 18
4
Aug 13
7
Aug 19
1% Aug 17
12% Aug 19
11% Aug 25
28% Aug 19
31% Aug 31
1% Aug 17
13 Vs Aug 24
12% Aug 11
34
Aug 5
53% Aug 11
Sale
90% Aug
31%
Sale
28
1%
1%
Sale
Feb 17
67% Jan 23
34
45
Feb
9
July 27
23% Jan 27
48% Jun
9
27% Feb 27
53% Feb
4
58
Apr
88% Jan
May 11
Apr 22;
45
54% Aug
3
53% Aug
3
6% Aug 20
58% Aug 3
91
Aug 4
91
.*
11% Aug
58
Jan
61% Jun 25
53
56% Aug
50% Aug
J2
Motors
Continental
56% Aug
Sale
58%
50o
6
2
15% July 8
18% Apr 20
12% Jan
5
10% Aug 19
50%
52%
35%
4%
9
67% Mar 17
July 22
Feb 19
59% Jun
Jan
9
Jan 15
53% July 30
j 7
Apr 20
60% Jan
7
97% Apr
7
50% Jun
9
90% Jun 17
6
Crucible Steel Co of
2,500
30,249
300
America
Cuban
(Un)
American
12.50
Oil
1%
Co.SOc
400
12,860
36,607
6,619
5,900
55,727
ww'.—w
465
300
14,115
CypressT Abbey Co^^^C-m-2
200
/
17,791
13,561
3,300
6,000
Decca
500
1,200
1,100
900
Class "A'* (Un).
Records Tn<»
1.25
—
1.40
..
1.60
19%
1.50
Sale
Co (Un)
10
tIDenver & Rio West RR Co.*
Desilu
Productions
Inc
17%
17% May 13
48% Jan
8
Aug 13 '
15% Jun 30
July 31
21
May 26
20% July 8
Aug 12
17% Aug 10
18% Aug 10
19
Aug 3
13%Feh
2<
20
Mar 26
4
20
Mar 26
83
Aug~19
39% Aug 14
18 Vs Aug 25
45% Aug
6
12% Aug
5
38
Aug 19
58
Mar 30
16
Mar 26
22
May 18
Feb J 3
18
1.15 Jan
1.50 Apr 29
7
21% Feb 19
67
18
Giorgio Fruit Corp—
common
2.50
15
16
18%
19%
18
Sale
2.50
14%
71%
15
18%
Sale
18
Sale
75
73
$3
preferred
(Walt)
*
100
73
—
Disney
38
Prod_i_.2.50
Dome Mines Ltd (Un)
•
800
17,673
1,300
18,359
Dresser Industries
3,400
30,225
200
8,956
900
11,825
Eastern Air Lines
700
10,887
11 Eastman Kodak Co (Un)
Elder Mines Ltd—
19%
41%
Sale
12
Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com
7%
Preferred .^-...^...32 %
Douglas Aircraft
•
Douglas Oil Co of Calif
1
Dow Chemical Co
5
14,333
19% Aug 21
66% Aug 4
18% Aug 25
18% Aug
4
18%
common
58,195
Mar 26
19% Aug 31
Aug 19
Aug 13
17% Aug 24
"A"
7,100
39
1.50 Aug 10
18
1
16% Jan 21
39% Apr
8
Mar 26
1.40 Aug 28
59
"B"
195
May 7
1% Aug 17
10% Jun 18
11% Jun 18
27% Jan
2
72% Mar 16
Deere As
Class
50
200
X25
Class
500
2,100
ll5
32% Feb 24
2% Jan
6
17% Mar 4
26
39
1
83,007
15,177
5,355
24,131
8,585
100
Sale
12%
30,408
.302
500
1%
Sale
28
Packing Co (Un) 5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un).l
Di
2,100
6,600
14
Cudahy
Sale
Sale
18% Aug 25
44%
Sale
43%
45
43
11%
12%
13%
35%
33
35
48%
7%
11%
33%
Sale
45%
Sale
7%
Sale
88
7%
7
Sale
Sale
7%
Sale
275%
50c
Sale
40%
...
Aug
12% Aug
34
Aug
44
Aug
7% Aug
83% Aug
34% Aug
27
5
26
25
7
26
24
Feb
13
Aug 26
49% Aug
3
41% Jan
2
11% July 29
34
Aug 26
43% July 17
7% Aug
Aug
40% Aug
6
May 18
75% Jan 13
34% Aug 24
34
88
3
3
3
July
47
15% Mar
35% Jun
9
3
17
59% Jan 21
8% July 15
92% July 15
45% Jan 21
Du Mont (Allen B)
3,100
4,900
900
600
1,600
8,200
2,500
2,500
1,000
21,600
1,400
7,300
73,625
60,985
11,957
4,385
16,927
96,888
27,646
21,696
3,800
24,475
141,550
23,164
59,500
7,185
1,064
43,036
200
8,599
100
500
£6o6
10,700
1,500
ww—•
1,300
1,700
5,200
6,900
4,600
6,700
5,100
300
1,200
1,000
3,300
3.400
2,883
11,791
187,326
7,086
600
19,404
57,445
33,247
113,170
47,921
137,473
101,131
5,459
30,864
44,083
57,787
45,361
500
261,177
4,402
265,665
20,568
10,250
2,800
5,700
4,800
32,193
7,900
300
14,100
800
Laboratories
t
■;
du Pont de Nemours
M|||
(Un).5
Natural Gas Co
95%
Auto-Lite
11
3
Electric
5
(Un)
Electric Bond & Sh
Eureka
Corp
Exeter
Oil
Factor
(Max) &
"A"
15%
Sale
Sale
wy
1%
17%
58
%
Sale
19%
19%
Sale
15%
58%
14%
59%
Sale
%
Sale
Sale
WW
%
%
Sale
77c
80c
79c
Sale
12%
12%
25%
26%
Sale
24
WW
24%
Sale
9%
9%
Sale
..
WW
9%
?
WW
17
JS '
•
2
Sale
52%
53%
21%
Sale
62%
63
WW
WW
Sale
17%
17%
68%
55%
26%
37%
40
Aug
95% Aug
Jan
8
46
Apr 14
3
75% Apr
5
97
July 22
% Jan 14"
30% Jun 24
37
14% Aug 10
56% Aug 10
13% Aug 10
% Aug
6
77c Aug 17
17% Aug
Aug 14
8% Aug 19
8
Aug 27
23
Aug 10
4% Aug 31
Aug 21
6
Aug 6
32% Aug 12
19% Aug
5
Aug
15
Aug
% Aug
82c Aug
24% Aug
10% Aug
8
Aug
3
26
17
6
27
10
4
27
Aug 26
5% Aug 4
18% Aug
6
62
69%
Sale
Sale
Sale
55% Aug 31
27 Vs Aug 24
41
Aug
3
^Florida Power &
Light
*
2.50
Flying Tiger Line Inc
1
Food Machinery & Chem.10
Fluor Corp Ltd
Ford
Foremost
Friden
Dairies
Tmv
51%
Sale
Sale
Sale
Sale
80
Sale
83%
20
Sale
68
Sale
20%
64%
Sale
20%
Sale,
27%
Sale
26%
Sale
36%
Sale
a»
Fruehauf Trailer
Gen
Sale
15
Sale
Sale
5
Inc
Garrett
43%
52%
20%
67%
14%
55%
i
Co
Sale
1
Motor
12
.
Sale
Corpw.^^...-HMJ2
Amer
Oil Co of Tex
5
General Controls Co
5
General
3
Dynamics Corp
Gen Electric Co (Un)
General Exploration Co of
54%
Sale
5
General Foods Corp (Un)
General Motors Corp
General
Pacific Corp
Genl Public Serv (Un)
Sale
81%
18%
Sale
24%
Sale
Sale
Sale
1
California
55%
49%
•
5
•
10c
■■20%|2i
5o
Sale
57
Sale
58
Sale
15%
16%
20
22
20
22
5%
General Public Util (Un)—
New common wi
5
—
Sale
—
■
Jan
19%
14%
50%
76%
19%
Aug 19
Aug 13
21% Aug
6
16% Aug
5
55% Aug 28
85
Aug 31
20% Aug 18
68
Aug 3
27% Aug 3
•-.2%JUn
3
Jan 20
89
7
55
Aug 31
18% Jan 16
Aug 6
37% Apr 28
21% Apr 2
28
14% Aug 10r
26% May 12
45
Feb
13
61
11
Mar 30
15
% May 14
75c
July
12% Jan
7% Jun
46%
20%
36%
43%
July 30
10% July 16
10% Jan 20
62
Aug 26
1
Jan 21
Jun 25
Jan 14
Aug 24
Jun
5
19% Aug 19
11% Jan
6
41
Feb
3
51
Jan
6
26
6
4% July 17
16% Feb 10
July 23
1.15 Feb
7% Jun 30
56
Aug 26
ft Jan 12
7
49% Mar 10
51% Aug 19
25% Aug 10
36% Aug 24
3
34
1ft Aug 25
61
9% May 20
275V4 Aug
5
55
18
—!-
41
ww
Sale
—
--
Ww
IfFlintkote Co (The) (Un)_5
:
6% Feb 10
206% Feb 12
34% Aug
Aug
50% Aug
28
Aug
19
Aug
57
'in
1
WW
ww
7% Aug
275% Aug
19
25
31
28
1ft Aug 12
32
—
ww
1
Fibre Board Paper Prod
Firsts merica
Corp
1%
20
l.1
Federal-Mogul-Bower
Bearings -Inc
—
Sale
86c
Fairchild Eng & Air (Un).l
Fansteel Metallurgical (Un) 5
Oils Ltd
Fedders Corp (Un).
1%
Sale
WW
WW
«
Co cl A..1
Fargo
1%
33%
19%
48
1
Fairbanks Whitney Corp
36% Aug 20
87
Aug 10
'
19
1.25
Co Ltd
Sale
6% Aug 25
Aug 14
269
28
•
Ltd
ww
18%
5
20
.
(Un)
Sale
—
"
WW
(Un)..5
4
Phonograph (Un)
Emporium Capwell Co
H
Sale
36%
Electrical Products Corp
Emerson Radio &
Co
6%
—
WW,:;.
1
El Paso
RR
m
(Un)_l
Name changed to
l
Elder Mines & Devel Ltd.
Erie
m
—
?
8
Feb 17
20% May
60
5
May 15
56% Apr 15
27% Aug 24
43% May 29
51
July 8
27% May 29
20
Apr la
55% Aug 28
85
Aug 31
21% Jan 15
Aug
Aug
Aug
63% Aug
24% Aug
3
19
12
19
10
45% Aug
29
Aug
30
Aug
46% Aug
79% Aug
6
19
10
24
19
46
Aug
39% Feb 19
50% Jun 11
31
Aug
19% Aug
97% Aug
53
Aug
21% Aug
5% Aug
19
11
19
31
24% Aug
5
11
2
19% Jun 24
59
Jun
10
18% Jan 13
76
Apr 27
28% July 14
27% July 28
38% Jan 26
32% Aug
54% Aug
24
39
46% Aug 24
67% Mar 20
81% Aug
74% Feb
84% July
25% Aug 12
97% Aug 14
58
Aug 31
21% Aug 11
17
5% Aug
4
25% Aug 12
75
Jan 28
9
July 13
Jan
8
Mar 18
97% Aug 14
45
Mar 30
58% July
16
Jan
22
8
5% Jun 29
24% Aug
5
6
8
45% Mar 20
5% Feb
26
7
Jun 17
4
July 10
General
Telephone &
Electronics Corp (Un)
10
—
77%
Sale
_
77%
72%
Sale
72% Aug 20
79
Aug
6
60% Feb
66
Sale
77% Aug
46% Aug
3
44% Jan 27
82% Mar
3
General Tire & Rubber
1,900
600
31,545
5,321
905
900
700
100
22,755
8,282
3,783
Co
83%c
(Un)
HGeorgia-Pac
Aug 13
42% Aug 27
Corp (Un)_80
Company.10
.4
4
Gerber Products
Getty
Oil
Gillette
Co
l
Co
Gimbel Brothers
(Un)
(Un) Admitted to unlisted trading privileges.
22
47%
Sale
50%
Sale
52%
5
Sale
Aug"l9
50% Aug
3
46% Aug 19
See page 50 for all other footnotes.
23
Aug 7
52% Aug 31
46% Aug 19
42
Jun
17
65% May 27
20% Jun 22:
45% Mar 18
37% Jan 19
81% May 6
53
Apr 29
65% May 27
28
Jan 23
54% Jun 26
47
July 24
PACIFIC COAST STOCK EXCHANGE
,
Aggregate Sales
in
•
Since
August
Jan. 1
Shares
86,173
59.463
;
7,811
Price Jan. 2,
1959
Shares
5,300
Pacific Coast
Stock Exchange
4,200
1,800
200
'.'a:' 100
100
500
'1,300
Goodrich
Goodyear Tire
Grace
1~900
62,207
644
v:-V': '
Gt
-;>■
—1,945
i3,754
100
909
7
600
248.050
100
400
:;
Hiller
1,500
300
•'
J
400
800
,
18,468
19,480
28,593
1,700
81,200 1,465,940
A:
2,750
^
600
15,054
.
v
500
8,098
100
4,267
6,200
81,668
.1,972
•
300
:
7,300
13,000
.
•
700
1,000
;
31,480
103,782
15,613
24,226
.
h
V
59,641.,.
917
100
"
7,700
"i
400
::.M
2,500
2,000
.4 33,823
1,986
100
682
6,300
62,459
700
8,350
'
.7
'
12,574
500
•'
2,500
200
'77.
77
,
400
1,000
10,800
; 7
400
.:;i4
100
6,692
7;
800
900
7,014
600
•
500
7
:2,400
8,000
•
6,813
27.743
110,383
50
2,054
,100
2,595
'
•
'
500
500
11,839
400
25,134 7
168.777;
1,800
12,300
13,321
1,300
.
'27,667
;7 6,697
1,000
3,700
100
I '
490
4,300
44,437
1,900
8,314
10,200
13,100
10
853
50
1,259
42,398
5,074.
2,100
400
,
,
\
200
300
2,600
2,000
59,278
51,903
300
400
1,100
■
3,199
11,877
11,255
100
400
200
5,631
500
5,431
2,900
26,993
200
5,180
2,517
1,600
26.841
370
4,800
2,500
1% Aug 11
1%
54%
1% Aug 18
Aug 19
45% Aug 11
53
20% Aug 28
21% Aug
3
26% Aug
4
Aug 13
Aug 24
6%
6
6% 7 7
52
Sale
Aug - 4
(Un)_l
56
Aug 20
56
Aug 20
(Un)—2%
56 y4
13%
Sale
9%
Sale
Sale
Sale
8%
9 % Aug 20
18% Aug 19
9%
Sale
19
1
- 14
14%
Aug
Gas
Co
Leslie
Salt
98,317
25,682
24 Ya Aug 10
30y4Aug
85c
92c
9
12
July 2
July 15
Feb
4
77% July 30
1% Jun 23
4
6
Aug 21
2.75 Aug
4
16% Aug
3
3
Aug 28
2% Feb
2
Aug 19
39% Mar 23
5y8 Feb
5
69% Apr 27
17% Jan
24% May 29
50
7
23% Aug 10
May
7
107% Jun 24
45
Mar 20
8% Jan
2
17% Jan
2
13
5
12
Feb 25
7
56% Apr
21
7% Apr
7
30% Mar 31
30
May 28
126% Jan
7
62% May 27
11% Mar 16
26% Mar 12
71 %
July 23
43 y4 Apr
? 18
May
40% July
6
5
2
36% Jun
30
1.50 Jan
16
2.75
Sale
15%
16%
21%
14%
3 % Jan
29
16
8
3
21
8
20% Jan
15
5
39% Apr 30
48% Jan
22
20
55% Aug 14
15% Jan 16
51% Aug 27
23 y8 Aug
5
14
7% Aug
5
Aug
3
30c
Feb
Mar 31
35% Aug
6
31% Feb
2.95 Aug
143/4
21 y8
2.60 Jan
16 y2 Aug
44
2.90
Sale
16%
16
2iy8Aug 19
7
Aug 20
2.80
16%
16y4
II
10%
—
41% Aug 17
16%
n
Sale
5%
Sale
69c
Sale
Sale
63c
55c
Aug 14
32% Aug 27
48% Aug 26
11
17 y4 Aug 28
42 % Aug
710
Jun
55%
10%
11
Sale
2.40
106%
Sale
54%
Sale
Sale
37%
Sale
88
Sale
10
2.30
Sale
34
Sale
Sale
60c
Aug 26
28% Aug
49% Aug
103% Aug
130 y4 Aug
32 % Aug
18 % Aug
9% Aug
2.30 Aug
53% Aug
75
Aug
8% July 21
9
2
34e
Jan
May 15
26
Mar 30
Apr 29
2
18
29
19
55% Aug
7
39% Feb
6
13
106y8Aug
3
86% Jan
9
4
130 y4 Aug
4
116% May
28
37% Aug
3
4
13
3
19
19
18% Aug 27
10
Aug
3
3% Aug 31
8
26 % July 10
2
47
Aug 2°
65% Jan
7
81c
6
Mar 12
Jan
49 y4 Aug 27
Aug
Apr 30
5% Jan
47
Sale
69c
Sale
38c
—
_
•"
v';. V'
13
PM: 4:'v.
Sale
;
60%
_
•'
18%
Sale
59%
Sale
53% Aug 10
Sale
v—-
4-t*
108
S~ale
18
Aug 12
5
92o
Jun
52
Jan
12
38% Apr
16
59% Jan
4
19
1.35 Mar 23
51
Jun
29
31
July 7
57% July 10
3
130 y4 Aug
4
106 y8 Aug
29% Feb
10
18
Jun
22
19% Feb
25
9
Jun
15
12% Apr
16
1.85 May 13
58 y4 Aug
5
51% Jun 22
80
Aug
4
60
60% Aug
3
100%
18% Aug
31% Aug 27
Sale
27% Aug 10
15%
Sale
14%
14 %
Sale
29%
1
10
57
55
Sal©
13%
Sale
Aug 12
Aug
4
99% Aug 31
52% Aug 11
Sale
53
108
15 y2 Aug 19
30
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
19
25
105% Aug
55
Aug
3
4
6
27% Aug 10
16% Aug
3
30
Aug
6
57
Aug. 3
13% Aug
3
90% Aug 14
15% Aug
3
24%
81
81%
15%
128
30%
Sale
129%
Sale
44%
32% Aug 14
42% Aug 10
13%
114
27%
33%
Sale
116
Sale
Sale
44% Aug
Sale
4lc
Sale
41%
Sale
52c
115% Aug 27
31% Aug
3
33% Aug 31
14% Aug 11
30% Aug 28
24%
31
89%
24
13%
26
107%
12
26% Aug 19
30% Aug 11
14% Aug 11
12
Sale
Sale
40c
38c
Sale
41% Aug
3
62% Aug 31
Feb
9
Aug
5
42c
3
Aug 20
42% Aug 17
45% May
6
3.50 Jun
9
59% Apr
27
81
July
2
'
9
62% Jan
6
2% July 21
9
21% Jun
9% Jan
7
28% Jun
19
54
Mar 11
6
9
12% July 2
Feb 16
75
26% Aug 19
Scott (Un)
12%
Middle South Utilities
*
Minn Pwr & Lt Co (Un)__»
20%
Sale
19%
Sale
(Un)__5
Miss River Fuel Corp
10
Monogram Precision
Industries common
1
26
Sale
38% Aug 21
16% Aug 28
Z
6% Aug 28
1.85
Aug 19
33% Aug 31
28
31% Jun
1
48% July
6BC
38c
Aug
5
38
Jan
7
5% Aug 26
65% Jan
19
41 y4 Aug 25
38 y2 Aug
21
17% Aug
3
4
15% Jan
2.65 Aug 20
1.75 Jan
7% Aug
9
16% July 10
36% Jan
5
30 % Aug
8
2.45
1.90
Sale
Sale
Jan
July 28
39% Apr
8
28% Mar 25
14
2.30
7
25
136
11% Mar 25
32% Jan
Sale
15%
63
30
26
13% Jan
42 y4 Mar 11
6
18ya Apr
31% Feb
94% May 11
49% Jan
5% Aug 26
27% Aug 10
86% Mar 16
4
83 y4 Aug
3% Mar 26
11% Jun 17
6
7%
5
Jan
Aug
2.25
2
6% Feb 18
Feb
7
2
42% Aug 17
May 7
61% May 11
58
Jan 27
69
7% Mar 16
89
Apr 28
41% Aug 25
22
Jan
19
8
8% Jun 15
3% May 19
77% Aug 26
82% Aug
7
69% Feb
9
89% May 14
19 y4 Aug 10
20 ya Aug
3
18% Jan
5
49 Vb Aug
19
49% Aug 17
22% Feb 25
51
Apr
6
35 % Aug 14
Mission Develop Co
35% Aug 14
26% Aug 17
41% Aug 18
36%
Sale
24%
Sale
24 y4
Aug 31
39% Aug 27
Sale
11%
Sale
9%
9%
8% Aug 10
12y« Aug
3
Portland Cement—
26%
Common
7
27
27
14
13
—
30
27
30
13
f!
27% Aug 19
13 y4 Aug 21
13
45% Feb 17
35% Aug 14
21% Feb
27
35% July 14
8% Aug 10
27% Aug 19
13% Aug 21
26% Jan
12% Mar
6
38% Jan
36% Mar 30
29% May 4
41% Mar 19
13
July 28
27 %
July
3
15
Mar 23
8
56% July 27
19
8
41%
13%
Sale
Sale
Sale
49%
Sale
13%
13%
56 ya Aug
7
33 y8 Aug 28
29
Jan 19
34
Feb
24% Aug 18
Montrose
52% Aug 10
31
39%
Montgomery Ward
24% Aug 19
53% Aug 27
26
July 29
Aug
49%, Aug 13
13 V4 Aug 19
108 y2 Aug 19
Sale
5%
5%
18%
4%
"5
~5%
Sale
.
5% Aug 24
17% Aug 11
22
1
Aug
7
52% Aug 18
National Biscuit Co (Un)_10
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
National Steel Corp
10
28%
Sale
28
Aug
6
29% Aug 26
58 y4 Aug 18
14% Aug
4
24% Aug 18
40% Feb
9
13
Jan
5
Aug
7
58% Jan
13
5% Aug 24
4% Jan
5
14% Mar
4
118
Sale
8%
Sale
13%
19%
Sale
7
Sale
12 y8 Aug 27
Sale
6% Aug 10
20%
Sale
20%
See page 50 for all other footnotes.
Sale
20
Aug 13
53% Aug 27
20% Feb
2
124% July 23
6% Apr
19
8
July 15
26% Jun 11
55% Mar 16
31% Jan 15
32% Aug
4
60% Aug 14
28% Jun
8
58% Aug 18
67% May
22
Aug 7
49% Jan 21
78 V2 Mar 31
10%
27
18% Aug
3
22
Aug
7
-54% Aug 13
29% Aug 18
4
9% Jun 25
Aug 3
20% Aug 31
13% Apr
2
6% Aug 10
19% Jan
2
13% Aug
National U S Radiator Corp_l
privileges.
116% Mar
48% Aug
17%
Sal©
Natomas Company ...
1
New Eng Elec Syst (Un)_l
99% Aug 31
51% Jun 24
51
5%
—
2
8
32% Mar
Aug
3
5% Aug 26
83% Aug
6
64% Aug 25
Apr
20% July
13
29% Jan
37% Aug 24
6%
(Un)—1
Mar 12
Mar 20
46
16%
Inc
July 27
46
100
Sale
Sale
(Un)—•
Chemical Co
1
Motorola Inc
(Un)
3
Mt Diablo Co
1
Nafi Corporation
1
65
2
Sale
Sale
(Un)
*
preferred (Un)
.10
Monsanto Chemical (Un)„2
Montana-Dakota Util (Un)_5
Montana Power Co—
New common
*
12%
9
Mar 12
Apr
40%
Sale
7%
8%
37% Feb
46
100
47
62%
50
5%
17%
9
Feb
Jun
51% Aug 27
2.65
34c
McKesson & Robbins(Un)_18
New common
(Un)
9
Meier & Frank Co Inc—10
Menasco Manufacturing Co.l
Merchants Petroleum Co
1
Merck & Co (Un)
16%
(Un) Admitted to unlisted trading
4
24% Aug 10
80c
July 7
Sale
20%
M J M & M Oil Co (Un)-10c
Macy & Co Inc (R H)
*
Magnavox Co (Un)
1
Martin (The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—5
National Theatres
54
31% Jan
95c
1
Airlines
153
5
Mar
40 y2 Aug 27
90c
4
Loew's Inc
National
7
6
2% Jan
43
36% Jan
33V3C
Co..
97
.
(Un)
(Un)
97c
2
Aug 12
14% Aug
4
26%
21 %
50c
Lehman Corp
5
4% Jan 29
17
119% Jan t
9
49% May
Jan
39
Sale
Kern County Land Co__2.50
Laclede
15
3.00 Mar 23
27 y« Jan
28% July 13
83% Feb
68% Aug 11
Sale
2.50
33%
50
4%% conv preferred__100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
*
Lear Inc
3% Jan
51c
53 y4 Feb
91c
20%
preferred
Kropp Forge Co
5
37% Aug 20
14% Aug
4
3b /a Aug 17
13%
13
10
10
Co__
9% Aug
21^
30%
90c
85c
(Un)_12%
-i
Jan
68% Aug 11
1
Common
4%
Monolith
7
4
Merritt-chapman &
7
<
5
2% Aug
23% Aug 10
5,075
Loew's Theatres
1
6,068- Lone Star Cement (Un)—4
14,747
HLorillard (P) Co (Un)
5
812,917
70,200
1%
54%
21%
,51,837
Libby McNeill & Libby—7
7 ; 7,405 : Liggett & Myers Tob(Un).25
12,307 : Lithium. Corp of America__l
21,033
Littdn Industries Inc—10c
106.426
((Lockheed Aircraft Corp__l
■
52 y4 Aug
117
.
■
;
i%
Sale
~E%
"E%
(Un)_l
"•••
1,105
197,989
2,854
13.301
:
134% Aug
2% Aug 31
50
17%
v
Aug
Kaiser Alum & Chem Corp
'
3,100
i%
1%
20%
C
65c
89 y2 Aug
Sale
48%
1%
B
•"••Vt;•'1
..
3% Aug
,
45
•-
58% Apr
Ulnland Steel Co (Un)
*
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—*
int'l Nickel of Can (Un)„*
Internat'l Paper Co (Un) J1 %
tllnt'l Tel & Tel (Un)
•
Interstate Power Co com_3%
Intex Oil Co
33 %c
Jade Oil Co
—50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un)_10
2,475
3,254.
41,123
3
Aug 21
•:<
/. *
-
1.90 Aug
6
20% Aug 19
13% May 14
-
Illinois Central RR (Un)__*
Imperial Develop Co Ltd_10c
200
Aug
111
300
r. '4,479
58,100 1,820,791
3,600
Aug
47% Aug
25
(Un)
Corp
Cement
28
7
3
3
12
10
17
17
13
29
Idaho Maryl'd Mines
((Ideal
58c
65c
64c
1 *
Idaho Power Co
/
Sale
Aug
:
Honokaa Sugar Co (Un)—20 /
Honolulu Oil Corp_.
10
Howe Sound Co (Un)
1
Hupp Cerp (Un)
1
500
,
2.25 Aug
23
49% Aug 21
1
Ltd_»
Homestake Min'g
Prices
134 % Aug 13
*
Aircraft
Class
300; V 11,746
58c
2%
Hilton ? Hotels Corp
2.50
fiHoffman Electronics
50c
Holly Development Co
1
Holly Oil Co (Un)_-1
Home Oil Co Ltd class A-J•
329,265
17,022
f 1,528
'627
4,900
Powder
Hertz Corp
12,575
11.100
y
7,000
-t
Hercules
Prices
89 % Aug 17
3
'./wrVA
Hawaiian Pineapple Co
4,842
23,917
100
Sale
Prices
Aug 27
3% Aug 10
60c
Producers
Sale
Sale
46
Sale
51c
1
Hart.field Stores
3,955
200
-
Western
Hammond Organ Co
11,873
28,700
Sale
(Un)
Lowest
1.90 Aug
6
20% Aug 19
227/a Aug 19
10
Engineering (Un)
Gulf Mobile & Ohio RR
Co (Un)
.
Gulf Oil Com (Un)
<
800
28
Financial__l
Western
Corp
Grumman Aircraft
6,837
::
Sale
(Un)_-1
Greyhound
A,
.
2.25
22%
Chemical Company
/
Great
:
2.15
Sal©
Highest
Highest
Prices
1
Great Northern Ry
7;
Sale
22%
Rubber__5
&
16,365
:
2.05
Sale
Graham-Paige Corp (Un)_-.l
Granite City Steel (Un)_12.50
Great Lakes Oil &
'
' '
27,368
700
Sale
SINCE JAN. 1
Lowest
Sale
Ask
2.80
(Un)
3,900
■j
Bid
RANGE
IN AUGUST-
7
10
& Co
(W R)
Ask
23%
Co
F)
Bid
1
5
1
Corp
(Un)
(B
Opening or
Bid
Good Humor Co of Calif_l0c
32,721
400
Co
Goebel Brewing
t
1,600
Products
Glidden
11.464
441,099
3,208
6,957
8,981
76,428
2,852
17,000
V
Gladden
Ask
Aug. 81
Closing or
Par
Gladding McBean & Co
Glen Alden Corp
2.567
,
300
,
Opening or
STOCKS
PRICES
Aug. 8
7
24 v" Jun
19
34% Mar 13
6
92% July 29
13% Aug
3
13% Apr
10
2
Mar 24
21% Jan
22
September, 1959
Aggregate Sales
In
:
fiforlr
Jan. 1
v
Shares
New
6,757
39,117
*
*
—
1
-
,,
16,183
130
Common
500
11,306
70,700 1,071,094
200
5,167
700
18,910
(Un)
8
—,
Owens-Illinois
1,696
64,665
44,362
9,500
8,800
1,400
6%
12,935
first
-5%%
5%
7,715
4.50%
600
5,092
4.36%
200'
4.80%
10,654
5,700
.615
180
-1,321
$4.75
140
959
12,319
120,423
74,025
3,020
25,373
29,900
4,900
100
.3,180
,
7,300
7,300
-
.
4,100,
5,700
?
Com
444
:
7,800
1,000
Pan
200
2,500
1,800
"when
24,600
Paramount Pictures
11,180
10,049
700
v
8,700
101,262
200
5,990
:
i
500, 7;
-
450
600
61%
30
27%
26
Sale
6% Aug 11
49 y8 Aug 10
30%
Sale
27
25%
27y8
263/4
25V*
25%
24%
24%
Sale
Sale
24%
24%
24%
23%
22%
70
Sale
23%
22%
22,
61
24%
227/8
23%
62
23%
22%
21%
61
7
Sale
4
Sale
Sale
67/a
4%
14%
10%
Sale
183%
6
-
:
Sale
—
23%
223/8
21%
61%
8M129% 130%
96
Sale
89% 91%
87% 88%
88
Sale
5%
4%
14%
9%
190
—
Aug 20
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
13
14
3
3
i
4
7
25
26
—
96
6
10%
Sale
Sale
88
Aug 31
6
Aug
5
5% Aug 12
15% Aug 14
10% Aug
5
195% Aug 12
28% Aug 12
26% Aug 14
Sale
,
Sale
Sale
12
20
7
10
3
18
26
4
5
3
3
—
-
86
Aug 13
5% Aug 21
4% Aug 6
14. Aug 11
10% Aug
5
180% Aug 11
5%
5
'
96% Aug 24
90% Aug 25
Aug 31
—
4
.—
—
86% Aug
—
———
65% Aug
30% Aug
28% Aug
27
Aug
25
Aug
25
Aug
24% Aug
225/a Aug
22
Aug
62
Aug
7
Aug
50% Aug
Sale
28%
IS
Sale
Sale
—
Sale
34
—
—
—
48
—
—
—
—
—
—
17%
31%
4iy4Aug 3
24
Aug 10
29 Va Aug
3
*ug
3
11 Aug
3
44y4Augll
46% Aug
4
44
Aug 10
1
48% Aug 4
108% Aug 20
110Ya Aug 14
16% Aug 11
17"% Aug 3
31% Aug 3 ./? 33% Aug
5
Sale
—
Sale
17%
Sale
—
Sale
—
July 27
May 8
24% July
57V8
44%
22
5
8
May 22
May 11
Mar 13
Aug 7
63
Aug 18
46% May 21
B
Jan 14
58% July 28
100
11% Apr
2
18% Aug 10
27*% Apr 16
60% Feb 24
58% Jun
9
29% Jun 23
27
Jun
9
24% Jun 24
24% Jun
8
24% May 19
23% May 20
21% Jun
8
21
Jun
9
57% Jun
5
4% Feb
9
477/8 Jun 17
134
Jun 25
91% July 7
86
Jun 22
86% July 27
84% Jun 29
4% Jan
5
2.25 Jan 23
13% Jun 17
9% July 15
149
Jan
26% Aug
134% July
33% Aug
23% Jan
J! July
44V4 Aug
36% Feb
101
Jan
15% Apr
26% Jan
33% Aug 26
—
—
Jan
2
Jan
7
Jan 30
Feb
9
Aug 7
Jan
5
Jun 17
42% Feb
9
90
Feb 26
—' r
—
—
—•
19%
26%
6%
24%
24%
49%
27%
41
—
26
:;
6%Mar25
—
12% Aug 5
20
Aug 25
31% Aug 3
'
•
—
-
6%
Sale
Sale
10%
Sale
—
—
—
—
Aug
5
13% May 14
23% Jan 16
42
Mar
66
Jun
66% Apr
32
Apr
29
Feb
> 27% Jan
26
Jan
26% Jan
25y« Apr
23% Mar
22% Jan
71
Apr
8% Mar
55% Jan
143% Jan
99% Mar
94% Mar
91
Mar
89% Feb
6% May
5%
19%
13%
195%
28%
143
447/a
35Ya
il
61%
48
116
20%
33%
2
14
16
27
*5
29
11
9
16
l
2
23
8
3
14
10
16
13
20
9
16
22
6
5
7
14
13
31
17
2
25
Aug 12
Jan- 2
Apr 30
Aug 12
Aug
Apr
July
Apr
Aug
12
20
14
13
3
Mar 16
July 29
Mar 9
Jan
8
Aug
5
United
>5%
—
Sale
60%
—
:
»
Sale
—
—
25%
8% Aug 19
36% Aug 31
58
Aug 27
23
Aug 10
59% Aug 17
__
Sale
—
__
__
Sale
7
49%
7%
Sale
20
23
25
—
<
Sal®
Sale
18
Procter & Gamble Co (Un)-*
Sale
7
1
9*/4Aug
39% Aug
60% Aug
28% Aug
60% Aug
3
4
3
5%
36%
58
21%
55
-
3
7
Jan 15
Aug 31
Aug 27
Jan
7
Jun
9
10% Jun
1
43
May 8
70
Feb 24
36% May 6
64% Jan 12
,
—
—
—
—
—
)
48
(Un)_20
8%
36%
Sale
—
27%
—
—
—
v
9%
—
60%
-
Pioneer Mill Co Ltd
Sale
'
—
Corporation (Un)
3
Phillip Morris & Co (Un)„5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
4,987
——
Sale
Sale
28 .'
27
25%
25%:
24%
223/4
22
63
46%
(Un)__l
Philco
48,966
3,171
6,631
1,500
—
63%
30%
275/8
'
Bottlers (Un)
1
flPfizer(Chas)&Co(Un) 33%
Phelps Dodge (Un)
12%
t
—
—
Davis & Co. (Un)—•
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33%c
525,026
3,000
7
—
issued"
Parke
Pepsi-Cola
—
—
(Un)-l
—
3
Sale
Sale
30%
27Va
Sale
8
60% Jan 14
39% July 13
6
5
30%
64%
5
63*
42
Aug
Sale
—
Electronics_50c
'
'
4
25
11
11
3
20
7
18
Aug
Sale
—V—
•
253/4
24%
56%
34%
18%
12% Aug 5
18% Aug 10
28
Aug 19
50%
Sale
129% 132%
93% 95%
91
92
86% 88
87
88%
38
26
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
56
12%
Sale
52% Marls
24%
24
23
47%
30
15%
2%
4
100
11%
20
Sale
Mar 16
Jun 22
July 8
Jan 15
Feb 17
2.90 Feb
9
17c
1.75 Jun
34
——-
13%
Sale
—,
:f. 1%
3Ya
31%
40%
34c
35% Aug 24
Aug
98% Aug 19
13
19%
31
19y8
6%
)149%
14 2/7
Amer World Air
—
12%
20%
•
Jan
8
Jan 2
Feb 9
Jun 19
July 23
44
49% Aug 19
V
—
3
preferred——-—--100
Rights
:
42,739
5,387
45,261
27,801
1,200
6%
7
5
—
3%
100
com
issued
when
Packard-Bell
91,093
26,200
19,773
18,600
conv
Pacific Tel «fe Tel
~
—
53%
Sale
137% 139%
93% 95%
87% 89 %
85% 88%
85% 86%
com_l
pfd
*
preferred$4.50 preferred—
•
$4.40 preferred
•
$4.36 preferred—•
Pacific Northern Airlines—1
Pac Oil & Gas Devel—33%c
Pacific Petroleums Ltd
1
Warrants
v
—
8
,
63
Aug 18
40% Aug 19
—
—
;
%
1%
26
35%
v'!
—
5%
2
Corp
4%
—
;
v
20c Aug 3
2.65 Aug 21
24
—
21%
68%
$4.75
210
400
Lighting
18
—
6
29% Aug 31
37% Aug 10
29Yt Aug 12
—
25% Aug 3.
;•••• 24
Aug 14
—
'
50% Aug 19
Sale
30
Aug 7
19%
18
Aug 19
Sale
4% Aug 3
—
Sale
Aug
1
—
32%
—
*
10
26
14
27
—
23
-.
Pacific
230
c
pfd
25
redeemable pfd—25
1st pfd
—25
Indemnity
—10
Pacific Industries Inc
'
30%
27%
25%
24%
25
23%
red
Pacific
192,692
74,940
50
Sale
6
6
Aug
Aug
Aug
Aug
35% Aug
—
—
first
red
31%
V 25%
23%
63%
red pfd ser A——-25
1,600
1,700
4%
56
Aug
20%
25
5%
3,090
1
—
27
36
18c
2.15
35%
.
first preferred
25
red 1st pfd———25
200
;
preferred
23,364
t;
Sale
19%
30%
18%
—
-
11%
preferred.—^.25
first
5%
11,930
2,700
1,600
34%
Sale
V 6%
—
Aggregates—5
Products——10
4,746
'v
—
Sale
,
,
16 v
—
—.6.25
Cement &
Clay
..
—
'
5
Chemical__5
Glass
Pac Finance Corp„i———10
Pacific Gas & Eleo com—25
119,655
72,632
500
;
Pac
Pacific
51,404
v
,
Mathieson
■
—
40
Pacific Amer Fisheries—*—.5
Olin
'
—
34
—
—
Ohio Oil Co (Un)——.
*
Olaa Sugar Co Ltd (Un)—20
,
25%
24%
15%
3"%
Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
Ohio Edison
—
1%
2%
Sale
Sale
Sale
2.30 Sale
—" : — t:
35%
Sale
Sale
—
1
Oahu
266 r
r
:
k
24
1,615
—1—
—
25
300
6,100
2.35
Sale
>
i
__
Sale
2.30
20c
2.25
1%
Highest
" t:
.. Sale
'- ' "
Prices
:
Prices
Ask
RANGE SINCE JAN. 1
Lowest
- Highest
Sale
Sale •
Prices
Prices
-
Sale
,
1
2
29%
36%
19c
Sale
24%
-
1,400
2,000',
__
2%
Sale
Sale
44%
1
2,207
52,508
——
1%
2%
28%
37
%
Bid
30c
2.25
—
123,019
Bid ; Ask
Sale
"
14,001
9,500
1
Co
6%
preferred
25
5%% preferred —--25 '■'/ 23%
Northern Pacific (Un)
—5
>—
,
3,205
2,400
RR
Northrop Corp Inc
3,297
;
600
Mining Co
Central
Closing or
Openingor
Sale
1%
28
Y
North Amer Aviation (Un)-l
North American Invest—
,
%
%
Chem_50c
&
Niagara Mohawk Pow (Un)
Nordon Corp Ltd
Norris Oil Co
75,290
850
Min
(Un)
N
2,100
18,066
44,700 1,463,070
12,900
63,631
4,700
%'f
Idria
New Park
\..i
Aug. 3
Ask
Bid
par
PRICES IN AUGUST
Aug. 81
<
Lowest
—
1959
Opening or
ISiUtKiS
18,800
; v-
—«—
2,800
Price Jan. 2,
Fwnhnnfro
crrn!nirD
Shares
600
;
Pacific Coast
>
Since
,
August
49
COAST STOCK EXCHANGE
PACIFIC
r
>
6%
6%
47
223/4
Sale
24
—
6% Aug 25
46% Aug 28
22% Aug 21
84
Aug 13
—
6%
49%
22%
85%
6% Aug 25
44% Jun 23
'19
Jan
5
74% Jan
5
Aug 20
Aug
3
Aug 21
Aug 21
7%
52%
26 7
86%
Jun
8
Mar 20
Mar 18
Mar 30
'
■
1,600
7
,
'
Puget Sound Pulp and
Timber Co
14,958
3
.
400
6,978
900
12,886
Pure
42,199
Inc
(Un)
*
Co
(Un)
—5
Oil
—
1,200
8,200
1,600
v
200
Co
Republic Aviation
Republic Pictures
Repub Steel Corp
Reserve Oil & Gas
12,900
(Un)
(Un)
(Un
5
1
31%
1
Co
54%
12,960
Revlon
Inc
47,297
Rexall
Drug
2,100
19,363
1,000
4,900
13,600
300
6,950
82,280
96,990
8,922
500
8,628
2,900
8,000
47,990
69,379
20,200
Reynolds Metals Co (Un)—1
UReynolds Tobacco (Un)—5
Rheem Manufacturing Co„1
Rice Ranch Oil Co
1
Richfield Oil Corp——1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com__10
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
*
3,800
76,780
Safeway
300
16,661
1,000
11,500
13,828
46,458
.3,000
8,723
St
•
940
200
1,180
200
100
600
870
800
38,223
1,100
27,812
7,882
^
500
2,000
9,429
38,525
50,646
25,480
15,136
400
4,578
-1,300
4,200
2,700
2,000
23,857
3,500
400
6.374
600
23,804
80,765
185,735
4,100
8,400
150
125
200
-
3,174
1,300
St
Chem—2.50
10y8
76%
Sale
Sale
—
—
—
96c
.27%
Oil
Class
issued
(Un) Admitted to unlisted trading
—£2500
privileges.
6% Jun
15
Sale
Sale
ft
%
Aug 19
69% Aug 10
97/8
80%
24%
—
24% Aug 26
Aug
7
U Aug
19% Aug
'/v
—
58
Sale
1.35
1.25
1.40
82
22
Sale
22
Sale
Aug
35y4 Aug
18% Aug
43
Aug
18% Aug
37%
Sale
38%
Sale
37% Aug
Sale
Sale
—
Sale
—
__
—
—
18%
—
Sale
—
:
27% Aug
Aug
4
4
H Aug
4
21
10y8
80%
28V4
Aug
Aug
Aug
Aug
62
Aug
47
Aug
' 114% Aug
58' Aug
23% Aug
1.35 Aug
.
,
22% Aug 19
51% Aug 19
26% Aug 10
20y8
—
•
.
52
7
Aug 19
24Vs Aug 14
60y4 Aug 14
42y4Augl0
92% Aug 19
54% Aug 10
21 y8 Aug 25
1.25 Aug
7
Sale
21 Ya
1.30
;
74
—
Sale
i
4
7
9% Aug 12
—
Sale
—
45
Sale
Sale
Sale
20
21
24
19
5
,
7
;
26
83%
38%
20y4
45%
22
Aug
Aug
Aug
—
—
—
26%
21%
Sale
Sale
—
—
—
—
21%
17
22%
19
18
20
—
—
18
18%
—
17
18%
1^
Sale
43%
—
—
—
1-fo
1
—
—
24
' 30% July
9
Aug
7
4
iy8 Apr
1
Aug
7
3$ 28% Jan
6
Jan
29
19%
8%
67
24y8
10%
—
6%
<
—
—
Sale
Sale
Sale
11% July 6
80% Aug 31
39% Mar 6
Mar 31
Aug 14
9
62 y4 July 27
31 Vi Jan
7
50% July 7
120% July 27
58
Aug 31
25% July 16
Feb
9
48Yt, Jun 11
18 Va Jan 26
96c Jan
2
67
4
79%
29%
3
18%
540%
5
,
1.35 July 2
106% Jan 22
Juri;.l7
Jan
2
38% Aug
S, 18% Aug 26
:
.
38
—'
—
..—
5
24% Mar 12
Aug 24
24
Jun
35% Jun
50
Jan
26
27% Jun
v
8
42
4
Sale
__
—
v.—
3
iy8
—
—
44% Aug 13
12% Aug 10
Sale
10% Aug
—
—
—
37
7
Aug 10
10%
83%
Sale
9% Aug 14
Sale
29%
34
Sale
82% Aug
4
20% Aug
5
26% Aug 10
34
Aug 10
35
39
—
—
—
See page 50 for all other footnotes.
18% Aug
18
Aug
liVAug
45% Aug
72% Aug
'23y8Augll
Sale
—
21%
43%
25%
21
19%
Jan 15
36Vt July
Jan 28
Jan
7
Jun 10
18%
18
11
'
35%
,54%
) 73%
23>/8
39%
9Va
9%
35%
6%
76%
18%
25
21
16
10
10
Aug 25
Aug 14
Aug 18
Aug
3
—
-
—
36%
—
•
Sale
_-
—
21% Aug
23%
53%
27%
21%
18% Aug 25
18
Aug 21
1
Aug 14
42% Aug
5
69y4Aug
6
84y4Aug
4
—
__
12%
14%
—
—
"
__
_
22%
18%
18%
—
49
13%
9%
I
—
27%
40y4
:
__
39
7
—
9
73% Apr 27
,i
46% Feb
,
39% Aug 17
20
__
Sale
__
__
—
10%
—
21
18
18
17
—
—
—
—
1^
__
Sale
1
3
U Aug
28Va Mar 26
—
Sale
_
—
—
39%
Mar
19% Feb
4
3
31
4 7
18
3
3
31
3
7
45
T
18
Aug 17
Aug
7
8
,
23
—
1-ft
44%
Apr 16
.
__
—
—
—
7
—
2
(Amer shares)—
When
7%
—
—
—
7%
B
76% July
25
.
*
Shell Transp & Trad Ltd_£l
Siegel Corporation
—1
Signal Oil & Gas class A—2
Simca
9
—
—
Sale
__
43% Feb
Sale
10
(Un)
Co
Sale
—
__
—
—
40%
St Regis Paper Co (Un)—5
San Diego Gas & Electric-10
5.60 preferred
20
5% preferred
20
.4%% preferred
20
4.40% preferred———20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper Co
—*
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shasta Water Co (Un)—2%
Shell
Sale
Sale
Sale
—
3
—
—
Sale
48%
66% Aug
11
—
Sale
29%
60% Aug 19
54%
—
100
Sale
114%
'
—
__
48
63%
46%
—
Louis-San Francisco Ry
Co common (Un)—
V
—
—
Stores Inc—1.66%
Joseph Lead
—
&
—
__
39% Jun 24
26%
47"%
—
—
1.00
—
10
3
6%
7
—
—
1
43% Aug
—
x
—
26% July 20
72»/4 Aug 27
59
40% Aug 26
Sale
6%
18% Jan
7
Jan 14
26
Aug
3
72% Aug 27
/
66V4
—
<
—
g
—
:r
7
50c
600
.
.
26%
Sale
—
5
50c
1,900
&
Sale
.
—
43%
.J*
6%
1
25%
—
Sale
26
-u-
—
£
47%
' :
.
Ltd
Rayonier Mfg Co
Raytheon Mfg Co (Un)
Reiter-Foster Oil Corp
51,982
24,941
210,460
4,200
3,900
—
.
Railway Equip & Realty
3,678
55,968
57,365
27,985
>■?;'. 4,990
.18%
18
Radio Corp of Amer (Un)—*
800
Pullman
7
'
Sale
36
Aug 11
8% Aug 10
*r".
.
857/8 Aug
25% Aug
49
Aug
13% Aug
12y8 Aug
39
Aug
llV4 Aug
83% Aug
21% Aug
30% Aug
36% Aug
36
Aug
8Va Aug
__
25
21
6
12
17
25
7
31
4
17
3
28
31
24
5
3
11
10
Jun
July
Aug
Aug
Jan
Jun
Feb
Jan
Feb
Jan
Feb
Feb
Apr
Jan
July
16 >
7
9
26
5
20
3
28
8
21
Jun 24
26% Aug 10
33% July 20
36
Aug 11
7% July 8
/
8.
Jun
5
.
26% July 8
53y2 Aug 14
29y4May 4
22% Jan 13
21 % Feb
2
21% Apr 20
18% July 2
1% May 22
45% Aug 12
72% July 17
857/a Aug 25
29% Apr
3
49y4Jun29
14% Mar 20
17% Mar 2
47% Feb
4
12
Mar 9
89
May 28
22
Jan 26
45
Mar 25
43% Jan 26
36
Aug 11
12% Mar 6
8
Jun
5
Pacific Coast
Aggregate Sales
Jan. 1
August
1959
Shares
28,588
700
22,005
3,500
83,104
300
10,931
7,400
92,571
85
STOCKS
Shares
2,000
Opening or
203
Bid
Par
Ask
Sale
48%
45%
Sale
44%
Southern California Edison
200
3,136
2,565
490
5,800
:
39,205
600
59
54
23%
24ft
24
24 ft
24ft
21ft
49ft
47ft
48
21%
21%
21ft
soy*
22
22
20%
21%
20
20ft
20ft
21ft
21
4.78%
12,375
300
Sale
56
4.88%
;
6,428
600
59
25
preferred series—25
preferred series—25
4.48% conv pfd series—25
4.32% preferred series—.25
4.24% preferred series—25
5
4.08% preferred series
25
Southern Calif Gas Co—
#
6% series A preferred—25
—1,076
3,265
6%
Southern
15,532
Southern
1,100
39,858
Southern
200
224,724
1,100
17,430
400
6,171
2,314
222,796
28,011
184,218
4,292
100
16,700
1,700
7,800
300
4,800
1,200
800
28
400
6,906
12~400
191,329
1,800
7,100
11,800
74,664
1,719
1,800
161,323
:.7-:
2~200
127
1,500
8,400
50%
213/4
213/4
29 ft
Sale
Sale
74
Sale
15,362
Sale
27ft
Sale
Sale
90ft
97
4ft
Sale
Sale
Sale
Sale
—
————
1
6,733
Pac Ry Co (Un)—10
Union Sugar CoNew common w 1
—5
United Airlines Inc—
10
United Aircraft Corp (Un)>5
United Canso Oil & Gas—1
Union
46,919
6,800
31,152
30,173
1,212
(Del) (Un)
1
United Cuban Oil Inc—10c
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Park City Mines
United Corp
5,120
53,600
39,469
55,965
600
6,878
18,894
U
900
11.916
U S
1,000
17,537
U
S
S
Industries Inc
Plywood Corp
Rubber Co (Un)
,1
635
&
Mining Co
S
Steel
Corp
4,200
61,102
U
1,500
1,500
28,721
Univer Consol
1,900
127
400
4,211
5,196
1,000
21,305
821
190
3,688
200
9,088
1,400
5,800
18,440
27,071
ICO
9,359
958
6,100
11,224
41,524
2,897
"200
12,673
500
15,957
1,500
28,145
600
7,482
26,000
481,500
100
4,577
31ft
40ft
Sale
Sale
Sale
Sale
Sale
"4ft
Sale
20 Ya
29 ft
28% Jun
9
28% Jun
25
40% Aug 24
34 ft Feb
24
63% Jan
8
56% Aug
6
53% Aug 25
44% Aug
26 ft Aug
13
Aug
51
Aug
74 ft Aug
55% Aug
48 y* Aug
20
40ft Apr
21% Feb
1
46% May 13
9
28% May 21
9ft Feb
9
Sale
Sale
31
26%
Sale
Sale
Sale
Sale
Z JJ;
II
31%
34 ft
Sale
Sale
Sale
51ft
49%
Sale
II
Sale
Sale
42%
18ft
Sale
Sale
lft
54 ft
ft
27
36
Sale
Sale
Western
Dept
Stores—50c
Pacific RR Co
•
Union (Un)
2ft
Westlnghouse Air Brake
Company (Un) .—.10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Williston
Basin
Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)—10
7%
8
37%
Sale
108
Sale
Sale
43
Sale
32ft
7%
7ft
Sale
32
7
—
20
30 ft
15
9ft Aug 26
44% Aug
22 y8 Aug
10ft Aug
34 ye Aug
86 Ya Aug
30% Aug
19% Aug
25% Aug
ii%
44%
45 ft
9 ft
13ft
9ft
14ft
10
43ft
45
Sale
20
/
41
7ft
lft
163/4
28
8
31
453/4
8ft
Sale
1%
Sale
17 ft
15c
15
Sale
25
22%
24ft
243/4
92
11
5
59 ft Jun
9% Jun
9
15 ft Jan 26
10
Aug 31
Oft Aug 26
Jun 17
29
3% Jun
16
Jan
13
35% Jan
13
19% Jun
9
28
1840
25
19
13
21
Jan
5% Jan
Jan
47 ft Aug
25% Apr
1
13 y* Mar 12
16
Feb
5
iy* Jun
25
38 ft Mar
6
Feb
26
87% Aug
3
,75
3
32 ya Aug 19
27% July 22
July 24
19
35ft Apr 14
25% Mar 18
29% July 30
19% Jan
8
23% Jan 27
28 ft Jun 18
2
21% July
9
23% May
Aug 7
18ft Aug 19
25 ft Aug 14
19% Mar
25 ft Aug 14
19% Aug 10
17
Jan
9
7
30% Aug 11
39% Aug19
28
Aug 20
33ft Aug 31
42% Aug
5
31ft Aug
3
26
Jun
10
39
Feb
9
33ft Aug 31
42% Mar 13
27% Jun
10
31% Feb 25
39
33
31ft
141ft Aug 26
33 ft Aug
4
49 ft Aug 10
Aug 10
Aug~"*3
Aug
4
141% Aug 19
34% Aug 26
51% Aug
3
34ft Aug 3
20
18% Aug 28
36% Aug 20
42% Aug 31
Aug
43% Aug
54ft Aug
4
3
3
21% Mar
31
36
Jun 15
123 ft Jun
17
31ft Jun
17
44
Jun
12
33
Jun
9
19
July 30
31
Jan
2
42% Aug 31
24ft Jun
18
43ft Apr 2?*
July 27
35ft Mar 16
53% July 10
38% Feb 20
20
45
3
July 15
14
Jan 21
Mar 17
Jan 16
Mar 10
Aug
65 ft Apr
1%
5
gy*
ft July 24
tl
44ft
8ft Jan
5
150
l&Jun 15
8% Aug 19
36% Aug 18
27
Aug 28
34ft Jun 24
11% Aug 11
lft July 15
10% Jan 14
14
Mar 19
42% Jan
8
58
May 28
46ft Jan
8
67% July 10
34% Aug
Aug 28
35 ft Aug
7
27
Aug
49
Aug
68
Aug
3
4
6
42% Jan 22
2ft Mar 10
*08
Aug 31
Aug 31
88% Mar 31
46
Aug
55
Aug 17
43
July 6
45% Aug 11
52ft Jan
5
51% July 30
28ft Feb
AUg"l2
"7%
Aug 28
Aug 19
35 ft Aug 27
29
Aug 21
30% Aug 10
99% Aug 19
Aug 31
45% Aug 11
108
43
7ft
45%
45%
3
6% May
7ft
13
1%
7ft
Sale
1%
Aug 19
29
Aug 21
20
Jan
8
42
34ft Apr 27
Jan 12
Jan 14
29
28
14
20
49 ft Aug 21
29% Feb
6
49ft Aug 21
45 ft Aug 14
42 ft Jun
11
47% Jan 12
7ft Aug 11
Aug
3
13% Aug 28
Jun 11
8% Jun 11
12ft Feb 27
33% Aug 28
10
1% Aug 18
7ft Aug 11
1% Aug 18
7
1% Aug 18
6
1% Aug 18
36
Jun
12
45 ft Aug
Aug 13
45 ft Aug
17% Apr
2
31
Aug 13
12
Aug
6
33ft Aug
6
19% Aug 21
27 ft Jan
16
13% Jan
2
19% Aug 21
Jan
7
80
Sale
39% Aug
6
39% Aug
30% Jan
7
Sale
30% Aug 26
88
Aug 10
61ft Aug 20
43
Sale
19
Sale
6
71
Sale
15c Aug
3
45ft Aug
3
58
Aug 27
1
31% Aug 13
93 ft Aug 31
53 ft May
Aug 27
170 Aug
7
45ft Aug 3
58 ft Aug
5
37ft Mar 18
7
66 ft July
7
22c
Jun
1
45 ft Aug
3
13e
Jan
96 ft July
11
6
33
Jan
5
54
May
9ft Aug 17
5
118
Sale
24%
Sale
25
Oft Aug
24% Aug
25
140% Aug
9ft
143
98
5
Aug 10
Aug 20
Aug 27
120 ft Aug
4
"7% Jan"5l
59ft July 21
—
—
9ft Mar 16
7
25
Aug 20
117% May 13
94% May 21
143
Aug 26
22ft Jan
196
Tel 4VaS debs '73
9
15
Apr 17
43% July 23
30% Aug 26
71% Feb
9
66
22
July
37ft Apr
4
Oft
Sale
13
Feb 18
Jan 26
21
45
16e
13
6
33
Aug 24
45
Jun
10
133% Jun
196
4
Jun 10
and the range shown here is simply the
York Stock Exchange or the American Stock
found in the footnote on page 29 or 38 of
dividend, x Ex-liquidating distribution.
ITfcls issue was either split or a stock dividend was paid during year 1958. The volume
for the new shares. fThls issue, the primary market of which is on the New
either split or exchanged during the year 1958, the details of the basis of exchange can be
Odd-lot sales. rOash sales. (Un) Admitted to unlisted orlv«leges,
x Ex-dividend, y Ex-stock
Aug 14
22 ft Aug 11
29ft Aug
3
BONDS
value.
5
44% Feb
20
Sale
3,475
trading and the range
May 5
58ft Jun 22
Jan
Mar 17
43
26% Aug
3
22% Aug 10
42
45ft
I4e
550
preferred
5
40% July 20
69ft Apr 21
4
23ft Jan
Sale
1,900
Amer Tel &
2
27
July 24
Jan 14
29ft Apr 14
93 ft
32ft
Sale
9%
$
Jan
57ft Aug 18
Aug
87% Aug
Aug 10
24
Aug 26
22% Aug 5
39%
13%
Sale
2,400
Feb
23
36
3
13
5
31
10
30
32 ft
8%
3,463
4,614
64
18
47ft Aug 21
22 ft Aug
4
12% Aug 28
10
4
10
49 ft Aug
1
6%
Jan 26
9
28ft Feb
46
Yellow Cab Co common
Conv
59
Jun
33
104ft
15,933
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio (Un)
—1
21
23
57
12% Aug 3
10
Aug 31
26 ya Aug
4
4% Aug 3
7
43 ft Aug 27
61
Aug 25
Sale
—..——.1.25
Life Ins
74 ft Aug 14
62
Jan 23
52 Ya Apr
49% Jun
56ft Aug 11
lift Aug 19
11
sale
(Un)_5
West Kentucky Coal Co—1
Western Air Lines
1
Western
14% May 20
Aug 10
51
I
62 ft
Aug 18
""ft "~%
%
Sale
Sale
36
Bale
preferred (Un)
1
West Canadian Oil & Gas
Western
;
22% Jan 12
62ft Apr
2
49% Jun 19
44% July 21
1ft
18ft
Sale
34%
50%
70c
Coast
3% Aug 19
38% Aug
3
31
Aug 17
8ft Aug 26
Sale
96%
Washington Water Power—•
Westates Petrol—
Common (Un)
2
Limited
7
90% May
57 ya
33
38%
"l% "l%
""%
—
33ft
Sale
Sale
(Un)—-•—50
<16%
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
Victor Equipment Co
1
Virginia-Carolina Chemical-*
Wailuku Sugar Co (Un)—20
Warner Bros
Pict (Un)—5
West
Aug 21
3
4
10
14
3
12
55
Aug 3
58% Aug 4
10
30
19ft
35%
46%
47%
10
com—6Y*
Apr 17
75% Aug 20
19
10
a
22
31% Jan 19
30ft Feb 25
5% Jan 12
40% Aug 25
75% Aug 20
59
Jan 19
4ft Aug 20
4 ft Aug
193/4
"Sale
Worthington Corp (Un)
record,
22% Apr 21
7
23
35ys Aug 28
31ft
260
this
22
29ft Aug
25 Ya Aug
Sale
18.917
•No par
11
20ftJun
30
3
3
3% Aug 19
39% Aug 10
68% Aug 10
53% Aug 25
43 ft Aug 31
22% Aug 19
lift Aug 25
48 ft Aug 13
74 ft Aug 14
51
Aug 19
46% Aug 27
51 ft Aug 19
57
Aug I4
34
Aug 19
26% Aug 12
Sale
12%
34ft
Sale
200
Exshange, was
20% Jun
1835
Sale
Sale
34 ft
KMi
200
29 Ya Aug
29 ft Aug
4ft
Sale
5
Oil Co
13
17
21% Aug 12
Sale
Sale
Sale
12%
Sale
Universal Pictures (Un)
150
25 y* Mar
52ft Jan 13
23% Jan 20
Refining
Match
Universal
23 y8 May 15
6
21% Aug 26
21% Aug
4
21ft Aug 24
25%
12ft
1
U S Smelting &
1,400
24 ft Aug
97
(Un)————1
Co
59
25% Feb
24
17%
World
83% Mar 31
Apr
3
9
Aug 13
58ft Jun
873/4
35ft
,
53% Aug 25
10
Union Carbide Corp (Un)—*
Union Elec of Mo (Un)—10
Union Oil Co of Calif
25
169,376
"500
lift
90ft
283/4
Sale
24ft
Corp (Un)
11,102
600
91ft
91
48 ft
28ft
58 ft
22 ft
38.316
100
30 ft
Airlines Inc—5
Transamerica Corp—
Ex-distribution ———.—2
Tri-Continental Corp (Un)_l
Warrants
(Un)————.1
Twentieth Century-Pox Film
20,353
300
293/4
.10
Trans
81,986
1,600
27
.25
preferred
Tishman Realty &
Construction —u—.——1
8,466
9~700
Sale
26ft
$1.20
15,955
MOO
38%
32ft
Tidewater Oil Co com—
8,337
3,600
3,100
Sale
__1
99,283
6,700
li
55
47% Apr
Aug 27
24
*
20,567
4,400
Sale
23ft
20ft
1^200
25,800
55
Gas
4,000
400
500.
Sale
(Uh)——25
Co
Thriftmart Inc
200
57ft
Sale
Sale
Sale
Sale
52
Sale
47ft
Texas Gulf
6,502
1,200
54%
Inc (Un)—25
Transmission—5
Sulphur (Un)—*
Textron Inc common
50c
$1.25 convertible pfd—
Texas
89,515
5,600
2,400
4,900
23 ft
11 Ya
Sale
Sale
60ft
Texaco,
6,730
500
43ft
10 ft
293/4
Sale
4
Sale
26
23
54% Jun
22
51% Jan 26
24% May 29
20% Jan
4%
Ry Co
Sale
Sale
.
>
22
29ft
21% Jan
16% Aug 25
/
51%
21%
21ft
Sale
Jun
43
4
11
2
67% Apr
24
24 ft May 14
~
Sale
4
73%
Corp (The) (Un)_l
Telautograph Corp
1
Tenn Gas Transmission
5
104,132
900
Aug 31
21ft
TXL Oil
22,418
700
10,000
4,700
59
Aug
19 ft Aug
Highest
)f
13% July 20
25
29 ft
24ft
Swift &
109,063
600
Aug 28
Aug 13
Superior Oil Co (Calif)—25
23,306
5,855
18,400
300
61
55
21ft
29 ft
Sunray Mid-Cont Oil—
1
Sunset Interna'l Petroleum_l
3.496
13.937
57ft Aug; 4
Sale
24 W:
Sale
Sperry-Rand Corp (Un)_50c
Warrants (Un50c
Spiegel Inc .———
2
Standard Brands Inc (Un)_*
Standard Oil of Calif
6ft
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_J7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un).5
Statham Instruments Inc__l
HStauffer Chemical
5
Stecher-Traung
Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker Packard (Un).10
New com w 1 (Un)—1
i 50,105
Sale
21ft
31
4%
(Un)
•
Southwestern Public Ser—1
5,573
9,400
46
25
Southern Co
56,735
t
59
30ft
4ft
Calif Petroleum—2
(Un)
*
Pacific Co
*
41,940
21ft
67^
30
preferred.—25
3,400
1,300
3,800
59%
25
common
Original preferred
44
Aug 26
163/4 Aug 25
58 ft Aug
6
3
v
•••'v*'Sale
'
Prices
■
Prices
Prices "
61% Aug
15y8Aug
Sale
;
V Sale
Sale
58 ft Aug 24
14 y8 Aug 21
Sale
1
Solar
Co
Prices
Sale
15 ft
15
Socony Mobil Oil (Un)
Aircraft Co
Ask
Lowest
Highest
Lowest
Sale
Bid
Ask
Bid
61%
Corp
15
Smith-Corona Marchant—5
Oil
Sinclair
Ang. 31
Closing or
Aug. 3
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Opening or
Since
In
,
EXCHANGE
PACIFIC COAST STOCK
50
Wmm.m
■
1
s.
r,v
V'''
'••Vu''1
•"
'i'"'
•'
.;'o
'
'
■■',:■■■
Boston Stock
8=1
Monthly
RANGE
Stock Sales—
...
Aggregate Sales
in
Jan. 1
Shares
Shares
425
Boston
Since
August
610
104,237
1,918
9,828
Anaconda
26
268
Boston St
2,265
10,898
419
528
122
1,254
5%
;
Prices
Ask
32% Aug 10
41
Aug 19
29% Aug
5
79 Va Aug 10
62% Aug 10
60%
122
59%
Sale
47%
Sale
29%
Sale
30%
Sale
Sale
80
Sale
Sale
64
Sale
67%
Sale
Sale
33%
126
Sale
Sale
Sale
60%
125%
Sale
Prices
323/4
— —
.
'
63%
Sale
62 m
Sale
126% Aug 24
60 Va Aug
3
Prices.
127
26
Sale
54
100
Sale
60% Jan 2
Aug 13
122
Jan
2
63% Aug 28
59
Feb
2
110
Sale
57% Aug 17
Aug
5
100
Jan~l4
Aug 31
53
Jan
28
62
Mar 25
42% Jan 26
110
Aug 31
18%
19%
27%
63%
56%
57 y8
53
26%
Sale
27
22%
23%
23%
23%
24% Aug 10
53
Aug 31
22% Aug 20
57% Aug
26%
28%
Sale
30
30%
29%
Sale
29% Aug 11
30% Aug 17
78%
79%
79%
80%
78%
79%
Sale
Common
100
%
6%
100
100
49
55
41%
45
100
6%
7%
"7%
•
80%
Sale
65%
Sale
52%
Sale
79%
26%
10
Sale
5%
First
National Stores
Ford Motor Co
General
Capital Corp—1
General Electric
Gillette
5
1%
15.42 16.67
1%
48
1
1%
Sale
27% Aug
22% Aug
1
Aug 31
Aug 18
55
48
51
48
25
36
38^AUg
7
7% Aug
64
64%
Sale
85
17.77 19.21
Sale
Aug 19
74% Aug 19
17.16
27% Aug 4
64% Jan 26
22% Aug 20
32% Mar 12
28% Jun
22
34
Feb
20
12
85
Jan
26
21
1% Au g
6
75c
Jan
52% Aug
5
45
Mar
3
56
Jun
12
Aug 7
9% Aug 18
5
9%
26
78% Jan
38%
8
Jan
18
Jan K
52% July 21
4
7
4
34
May 26
42
Jan
6
38
67% Aug
85
6% Jan
6
60% Jun 26
50% Feb 10
7
Aug 31
5
78%
Sale
81 Va
Sale
81%
Sale
17.19 Aug 28
78% Aug 20
1
Co
Company
Apr
7
65% Mar 20
Aug 31
63%
1st pfd series A
preferred B
pfd adjustment
129
62
10
6%
89% Apr 17
74% Mar 17
110
•
.—.—5
,.
16
75% Jun 16
25%
61
43
Service Co
Feb 25
29% Jun
Prices
36% May 4
49% July 14
43% Mar 4
.X
54
Eastern Gas & Fuel Assoc—
Common
10
4%% cumulative pref
100
Eastern Massachusetts
Street Ry—
63,217
13,166
32% Aug 10
34% Aug 5
47% Aug 31
31% Aug 19
80% Aug
6
67% Aug 31
JAN. 1
Highest
Imm
Sale
Sale
Cities
7
1,152
46%
32
SINCE
Lowest *:■;
Sale
t
Bid
80%
39%
*
100
Copper Range Co
11,128
39,120
6,066
—
RANGE
Highest
■
34
1958
3,427,541
IN AUGUST
Aug.' 81-Lowest
Closing or,
Sole
.
Ask
'"'mm
8,201
2
33%
mem
958
1,184
3,254
preferred
Bid
53
19,287
2,449
113
common.
Ask
1959
3,796,020
Calumet St Hecla———5
14,150
10
100
25
Maine
Bid
PRICES
Aug, 31
Opening or
Boston St providence RR.100
3,794
6,286
4,068
45
*.50
—
Albany KR
&
Stock Sales—
Jan. 1 to Aug. 31 (Shares)__
Boston Personal Prop Trust-*
5,652
1,751
611
900
Co
Boston Edison
24
241
Par
American Agrio Chemical
♦
American Motors Corp
5
American Sugar Refining-25
American Tel Ac Tel——33%
Boston
782
Opening or
MUtKd
18,345
6,913
_
CTArirc
1,950
86,288
i 2,269
1958
419,327
426,790
Price Jian.2,
Stock Exchange
?
and
OF PRICES ON THE BOSTON STOCK EXCHANGE
1939
August (Shares)
Exchange
Yearly
48 %
Sale
51%
Sale
52%
Sale
50% Aug 11
36% Aug 31
99% Aug 31
39
Aug
105% Aug
13% Aug 13
30% Aug 28
14% Aug 31
10
32% Aug
30% Aug 28
17.19 Aug 28
17.19 Aug 28
74% Feb
9
11
July
81% Jan
85
1
<
5
Aug 31
44% Mar 19
Aug 31
17.23 July 17
84% July 9
53% May 6
36% Aug 31
96% Jan
5
82% Aug 27
53
1% Jun 23
117% Feb 24
Hathaway Industries
412
1,261
Name changed to
Seaboard Allied Mill
Island Creek Coal Cc
Kennecott Copper
1,609
10,983
——
6,824
41%
41%
38
38%
36%
Sale
97%
97%
105
Sale
100%
Sale
18%
19
Loew's Boston Theatre
Lone Star Cement Corp
2,948
796
50c
Lamson Corp Delaware——5
441
700
Corp
25
11
Sale
13%
10
36%
Sale
32
16%
17
16
16%
14%
Sale
31%
Sale
Sale
16% Jun
124
1,444
Maine Cent RR 5%
pfd—100
98%
Sale
215
7,068
Narragansett Rac'g Assn—_1
13%
14
National Service Cos
1
New England Elec System__l
7c
9C
19%
Sale
20%
Sale
160%
Sale
194%
Sale
194
Sale
191% Aug 11
Sale
7%
79%
7%
7
Aug 13
80% Aug
5
2,654
127,366
9,005
100,890
1,191
13,242
New
England Tel St Tel__100
109% 115
13%
106
no
14%
14c
114%
880
59
744
Hartford RR
Northern RR (N H)
•
100
9%
85
—
115
Aug 19
14
12% Jan 23
14c
12
26
Jan
13
Sale
20
31
19% Jan
2
10c
7%
4
Mar 19
6
13%
21
6%
79%
90
107% Aug
7
13% Aug 20
9c
Aug 19
13%
New York New Haven St
155
1
4
90
Aug 24
Aug
13C
Aug
21% Aug
198% Aug
7%
98% Jan
6e
160
13
Jan
2
6
Aug
17% Aug
58
July 29
5
42% Feb
6
17%
Sale
17
Sale
49% Aug 19
16% Aug 10
57
Sale
26
28
32
29%
31
29
Aug 25
31
Aug
4
4
15% Apr
23% Jan
8
2
1%
2
42
Aug 10
46% Aug
3
32% Jan
1%
1%
1%
31%
32%
46%
1,177
633
928
240
Seaboard Allied Milling
7%
8%
31
60% Aug 27
40% Aug
4
56% Jan
8
33% Jan
2
33%
33%
30% Aug
4
33% Aug 14
28% Jan
8
33
July 27
26%
Sale
35% Aug 10
58% Aug 6
26% Aug 26
45
2
Mar
58% Aug
9
45% Jan
69
46% Jan
8
69
31%
26% Aug 26
54% Aug
3
60% Aug 19
31% Aug
4
Aug
3
31
July 29
38
Feb 24
80
81
80% Aug 28
81% Aug 28
79
Mar 30
87
May 29
17%
17%
923/4
Sale
17% Aug 10
87% Aug 25
17% Aug
95% Aug
81%
28%
30
58%
40%
Sale
59%
Sale
Sale
Sale
39
Torrlngton Co (The).
28%
Sale
31%
Sale
41
Sale
35%
Sale
45%
47%
54%
Sale
57%
Sale
47%
69
Sale
62%
Sale
36%
36%
31%
31%
31%
80
83
Sale
40,572
2,880
25,413
934
6,457
4,152
United Fruit An
United
Shoe
>
Machinery
25
U S Rubber Co
..,..5
U s Smelt Refg& Mg Co-50
Sale
165
1,062
Vermont St Mass Ry Co
82
Sale
127
2,408
Waldorf System Inc———*
14%
Westinghouse Electric—12.50
73%
14%
Sale
19,593
Ex-dividend,
y
100
EX-rights.
■f %;'■££$■
:::r,
.
.v^r-v-s
17%
95%
Sale
.a-
■
Aug 25
57% Aug 19
Aug 24
27
Aug 10
Aug 3
33% Aug 21
.
3
■
•
'.."Vv y.i
v'f-
;:r>;
I.''J
«\:.'r
;•
'J'■}
"
mm
8
-i
July 14
14% Jan
70% Feb
4.
.,7.
•
7
8
39
31
56%
100,585
1% Apr 13
50% July
39%
31
56
33%
Association-..-.
5% Feb 10
5
May 22
29
29%
Stone St Webster Inc
Shawmut
8
19% Jan
31 %
Apr 28
32% Mar 2
64% Apr
6
42% May 28
Stop St Shop.
3,574
1,201
Sale
5,793
5,117
12,468
23,825
201
44%
1
1% Feb 12
Rexall
Sale
July 22
9
Feb 11
19
.-..2
Drug St Chemical
Company —
.——2.50
9
21% Jan 19
203
90
24
Folding Machine
4
10% Jan
44%
Reece
Feb
July 28
Olin-Mathleson Chemical___5
925
19c
Aug 13
Pennsylvania RR
50
Quincy Mining Co-k-«JS
4,878
Aug 19
14% Jun
7
2,324
Sale
115
79
14,936
-4
8
8
7
16,234
51%
0
37
4
433
Sale
Jan
15% July
Jan
16
Aug
1,823
1,379
55%
10
Jan
Aug
81
*y.
Sale
44
-
mf
6
9
6
20% Apr 22
97% July 9
General Quotations
OF BONDS AND STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
In the earlier part
in on the exchanges, but
of securities quoted:
comprehensive whole, securities of all classes and description, not only those dealt
and inactive securities. The following is an index to the different classes
bine in one
also leading unlisted
Page
Federal
57
Seats
Exchange
79
Industrial
Bonds
Industrial
and
Miscellaneous
Railroad Bonds
—
56
-
Real Estate Bonds
Real Estate Stocks
Securities
United
93
95
Called for Redemption
Securities..
Government
States
78
78
United States Territorial Bonds
87
Stocks
Insurance
Public Utility Stocks
Stocks.
Stocks
57
61
53
Public Utility Bonds
65
Foreign Government Bonds—
54
Equipment Trusts
Railroad
81
Canadian
98
Bank Bonds.
Land
RR
63
78
Investing Companies Seenrities
Municipal Bonds—Domestic
88
Trust Companies
and
Banks
Page;'
Page
of the month preceding the date of issue.
flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case Of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible for the closing day
The letter "f" prefixed to bond prices denotes that the quotation is a
the fact.
dividend"; that is, the accrued dividend must be paid in addition to the price.
unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" foiroptional.
The italic type in the letters showing the interest period indicates the month when the bonds mature;
Quotations for guaranteed stocks are "and
these tables that the quotations for many inactive and
It should be borne in mind in the use of
NOTICE—All
bond
prices
Bid
Bonds-*
Canton &.; Youngstown—
mtge 4s ser A 1988
A-0
mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
Chesapeake & Ohio—(Cont'd)
f
2.70s series G-21 1962
73
81
1st
J -J
1974
4%s ser A
mtge
Alabama Great Southern—
M-N
1967
ser A
1st mtge 3Vis
Alabama
91 Vi
—
Vicksburg Ry—
&
1st mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
Alleghany Corp—
5s s f debs series A 1962
M-N
A-O
J-J
M-N
99
101
83
90
96%
—
99%
100
Allegheny & Western—
1st mortgage gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995—Q-J
63
65
60
61%
AtchisonTopeka & Santa Fe—
General gold 4s 1995
.
-A-0
4s stamped July 1 1995.
M-N
90%
91%
86
88
94%
—
Atlanta
1st
&
Charlotte Air Line—
Knoxville
1st con 4s
Northern—
&
M-S
83
M-S
2002
1
Mar
88%
Atlantic Coast Line RR—
Gen
mtge
4s
1980
A
ser
Gen unif series A 4%s 1964.~J-D;
Gen mtge 4%s ser C 1972.—.J-J
Gen mtge 3%s ser D 1980—Af-S
Irreg ctfs of indebtedness
5s._J-D
99 y2
88
100
92
81%
102%
Atlantic & Danville Ry Co—
1st
3s
July
1999
———
2nd 38 July 1999--^----.--—-—
„■
f20%
24
fl5
19
Baltimore & Ohio RR—
2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge— ;
3%s
series A 1970
F-A
4s series B 1980
_M-S
4%s series C 1995-———A-0
Battle Creek fe Sturgis Ry—
1st guaranteed 3s 1989—
-J-D
Bay City & Battle Creek—
1st 3s 1989
J-D
4V2S conv income Feb 1
74%
75
74%
75%
85
86 y4
72%
73%
74%
75%
70
93
96
65
67
61%
73%
AC 1967—M-S
JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
ser
Southern
1962—»A-0
5s
Canadian Pacific Ry—
>
Conv coll tr 3%s 1966
-A-O
Conv coil tr 4s 1969--.—-—-J-D
4s consol deb
(perpetual)
J-J
Carolina Clinchfleld fe Ohio—
•
1965
M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981—-—J-D
1st mtge 4s series A
Central
64
65
37%
40
100
101
1st mtge 3% s ser
Central RR of New
mtge
3 Vis
1974—.F-A
B 1968——F-A
91%
89%
92%
90
95
61
62
71%
88%
71%
75
88
J-J
Charleston & West Carolina Ry—
Cons
5s
1964
-J-J
Chesapeake & OhioGeneral 4Vis gold 1992
Af-S
Ref & impvt 3Vis ser D 1996-M-N
Ref & impvt 3Vis ser E 1996.F-A
Ref fe impvt 3Yes ser H 1973-J-D
Richmond fe Alleghany Div—
Cons mtge 1st 4s 1989——J-J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
2.60s series G-19 1960 ——F-A
! 2.65s series G-20 1961——F-A
Called for
due May
84%
81
81
82
95%
Ry Div 1st 3-5s May 1 1992_
Warren RR 1st ref 3%s 2000JP-A
2nd 4-6s May 1 1992
86
70%
f61%
86
<
82
62%
89
84%
75
92
76
—
f63
f64J/2
64
64%
61%
65%
63%
70
82%
74
85
100% 102%
44%
45
89%
79y2
79
74
88
72%
61%
J-J
—
80
81
95%
98%
—
90
&
5s
M-S
A-O
88
85
RR—
Southwestern
refunding 5s 1965——A-O
stamped 1965.._._.~A-0
Erie Railroad
99%
..
100
Co-
58
Gen mtge conv inc 4%s
2015_Apr
mtge 3y4s sercE *64. A-0
1990—_J-J
57
cons
88%
95
cons
M 3%s ser F
55%
58
cons
M
2000—J-J
54
income
3%s
G
ser
2020
debs Jan 1
—
73
64
66
69
63
68
tr
1988
5s
A-O
3%s 1971.M-S
1st mtge
First RR & Banking Co
Fonda
F-A
...
Johnstown
Dodge
inc
1st
89
93
.
fl08%
109%
& South—
1991
An-May
Depot Co—
fund 3%s 1965
J-D
170
Moines
Des
sinking
1st
85
40
Union
Worth
Fort
4y2s 2011—Apr
4s Dec 31
Street
Fort
61%
79
Gloversville—
&
2nd conv income
60%
of Georgia
Florida East Coast Ry Co—
1st 8s refunding 5s 1974
—M-S
1st
guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
i
1st mtge 3%s ser A 1976
M-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as
to payment in U S $) 2001.A-0
Cuba Northern Rys—
1st mtge (series of 1942)—
4s 1970
J-D
1st 4s gold
&
1982
93
..
Co—
Ry
Denver
mtge 4%s
.
M-N
92
Grand River Valley—
See Michigan Central
Trunk Pacific—
Grand
Western
Div
Sterling
4s
1st
1962..—J-J
3s
1962
......
J-J
97%
99
98%
100%
Great Northern—
Gen
f6%
6%
Gen
Gen
Gen
fl4%
...
15%
Gen
Gen
Co—
fl3V2
fl0%
mtge 4s June 30 1970.—J-J
Impvt & equip 4s 1970
J-D
1st lien 8s ref 4s ser A 1970—J-D
fll
fll
1970—J-D
1st lien & ref 4s ser B
..
100
Line—
Shore
2862—
5s
&
Paso
1st
Fort
100
15 V2
12%
12
Gen
Green
1973 series C—J-J
series D
J-J
mtge 5s
4%s
1976
J-J
mtge 3%s ser O 2000.
J-J
mtge 3%s ser P 1982
J-J
mtge 2%s ser Q 2010
J-J
mtge 2%s ser R 1961 ...J-J
Bay & Western—
mtge 3y8s ser N 1990
Debenture
certificates
Debentures
A
certificates B
Feb
Feb
102% 105%
94
4 98
66%
71
68
65%
—
57
60
95%
96
f60
fl8%
19%
Guantanamo fe Western—
&
1st
mtge 6s ser A due 1958
Extended at 4% to 1970
90
J-D
Guayaquil
Hudson—
1st 8s ref mtge 4s
95%
exlj 1963—M-N
97
& Western—
Lackawanna RR of N J Div—
Delaware Lackawanna
1st inc 4s
92%
—
81
99
f52
f38%
1993—M-N
May 1 '93.M-N
Morris
Coll
8s
tr
B
ser
Essex
4-6S
div—
2042
-
e Ex-interest,
5s
1993
...
f Flat price,
58
—
N Y Lackawanna & Western Div
1st & ref 5s ser O 1973—M-N
Income
53
40 %
...—.M-N
62%
k Last sale, n
72
55
Quito
J-J
23
27
Ry—
J-J
f44%
2015-—
2044
J-J
79%
1932
46
Mobile fe Ohio RR—
inc
Gen
inc
5s
series
A
Apr
81%
62%
69
t 1st fe ref 3%s ser G 1980..M-N
82%
—
J-D
72%
73%
91%
95
5s
See
4s
income
Harlem
.
70%
f48%
&
"assented"
5s
Gulf
Gen
1st 4s ser A May 1
87
—
..M-N
A-O
Valley—
Cleveland Short Line 4%s 1961
Delaware
98%
El
1st.
1969..F-A
1st mtge 2%s
Dayton Union Ry—
General B 3%s 1965
100
Income
Coll
series G 1974—F-A
Cleveland Cinn Chic & St Louis—
General 4s gold 1993———J-D
Gen mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
'
..
80
Ohio Div
1st
91%
..
70
Toledo
8s
Joliet fe Eastern—
1st mtge 3V4s series A 1970
Elmira & Williamsport—
5s
90
Railroad
M-S
mtge 3%s series A 1982..J-D
mtge 3%s ser B 1976
1st
—
Western—
&
99%
—
87 %
Terminal
~M-N
__
3-5s 1965
M-N
Cincinnati Union Terminal Co—
Cleveland
66%
..
1st
65%
94 %
93%
(stp mod)
1991—
1990
85%
1st
64%
62%
94
4s
57
68%
93
1st
53%
Elgin
5%s series C 1983—F-A
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3V8s series F 1963—J-J
1st mtge 2%s series G 1963
J-J
Chicago & Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
Div
82
mtge gold 4s 1995.~~_.J-D
Terminal 8s Tunnel—
Detroit
693/4
85%
66%
1995—.
4s
guar
1st
79%
81
82%
J-D
lien
1st
4%s 1961 —
Detroit Toledo 8s Ironton—
78%
47
t
(3 % fixed 1%
contingent interest) 1993
J-J
mtge ser A 4%%
contingent interest) 2018_April
Denver 8s Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent)
1993..
J-J
Detroit 8s Mackinac Ry—
1st
79
69%
68 %
53
AIncome
65y2
60
1st mtge
•-v.
57%
144
1st mtge ser A
Detroit
mtge 3s ser B 1989——J-J
Chicago Rock Island & Pac Ry—
1st mtge 2%s ser A 1980— J-J
4%s income debs 1995...—M-S
1st mtge 3%s series E
63%
55%
f52
Grande Western—
8s Rio
Denver
__
80%
1st
S;
57
Utica Chenango & Susquehanna
92%
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994—..._J-J
Gen income 4%s A 2019—..April
G»n income 4%s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
Chicago & North Western—
2nd mtge conv inc 4y2S 1999_Apr
f52
60%
1985
1
mtge 8s coll trust 4%%
B due May 1 1985......
ser
83%
Chicago Memphis & Gulf— ^
Ext at 3% to Dec 1962
90
redemption, see page 95. b Basis,
4-6s May 1 1993.
Pennsylvania Division ref mtge—
Ref M & coll trust 5%
ser A
—
.
•
__
Ref
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003..
J-J
Cuba
Jersey—
1987—
1966-.—-F-A
St Louis div 1st 4s
88%
Pacific—
1st & ref 3Vis ser A
Gen
63%
of Georgia—
1st mtge 4s ser A 1995—.
J-J
Gen mtge 4 Vis ser A 2020—May
Gen mtge 4Vis ser B 2020
May
Central
series G-25
Aak
,
90%
89 %
Chicago & Erie 1st 58 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge inc 4%s 2038
April
3%s coll trust 1969—
..F-A
V
mtge 4%s
Canada
92%
Chicago Burlington & Quincy—
1st fe ref mtge 3%s 1985—F-A
1st & ref mtge 27/8s 1970—F-A
1st & ref mtge 3s 1990
F-A
1st & ref mtge 4%s 1978
F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985____M-N
5s inc debs Jan 1
2054
M-N
1st
59
1st mtge 5s series
1st
94
1963
1964
1965
Cine Indianapolis &
F-A
1st
improvement 1978Boston & Maine RR—
Ask
70
Ry—
2%s-4%s Jan 1 1994
Boston & Albany 5s Oct 1963—A-O
Bedford Belt
4 Vis
F-A
series
Bid
Bonds—
2nd
M-N
1963
mtge 3%s
Atlanta
:
G-22
G-23
2.85s series G-24
84
series
2.80s
76
Cons
2.75s
2.90S
Cons
defaulted bonds
income and
Dela Lackawanna fe West—(Cont'd)
Oswego & Syracuse—
F-A
F-A
F-A
,
Akron
,
Bid
Bonds—
Ask
RAILROAD BONDS
"V* and
where marked
"and interest" except
are
River
N Y N
Hocking
series
debs
&
B
2056
Chester—
Port
H fe Hartford
Valley
4%s
1999
Nominal, r Canadian dollar value.
J-J
September, 1959
RAILROAD BONDS
NOTICE-—All
rv
Quotations
v'- Bonds—
bond
all
for
securities
are
mortgage 4%s
1957 conv_F-A
i'v;
as
as
near
Cons
59%
16
15»/2
Gen mtge
*
A
B
M-N
1Q7Q
,
M-TT
,
,
mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser F 1984—J-J
1st mtge 3 Vis ser G 1980
F-A
1st mtge 3%s series H 1989—M-S
f debs
s
1980
81
1976
78 %
75%
99 %
Indianapolis Union Ry Co—
Ref & imp 2 Vis ser C 1986—J-D
Jnternatl Rys (Central Amer)—
95
—
62 Vi
;
—
51
1st ref
f
Peoria
1st
Western •/ ":'//•
Company—
4Vis coll tr s f 1970.—
A-O
88
4
72
Nashville Chattanooga & St L—
1st mtge 3s ser B 1986
F-A
75
,76
,
1st
mtge
1st
Terminal—
3%s
A
ser
1977
-J-D
Kanawha & Mich 1st 4s 1990—A-O
Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
79
79%
k77
A-O
National
'V
July 8
4s
1961
Plan
stamped
1961
guaranteed
4Vis
1st
1961
'
J-J
mtge 4Vis ungtd
1961
J-J
Lack
&
93%
60
——
79
82
k92% Feb 26
B
C
5s
fixed
int
87%
F-A
5s
Mami
70
Lake
trust
57
59
31%
33
f34
37
f36%
Non-cum income deb 5s
Louisville & Nashville—
72 Vi
.A-O
99%
A-O
;
&
Hud
mtge 3s
mtge
103%
st
54
1st
A-O
G
M-S
ser
debs
1978
1989
&
ref
67
See
ser
N
Y
98
Del
New
Lack
M-N
87%
90
M
4s
As
2-4s
1981
M-S
f70
Ref
ext
2-6s
1993
A-O
f70
60 Vi
RR—>
1st
A
2007
1st
cons
41 %
41
f21%
1992
fl9
f4%
Southern
1st
64%
61
51 %
56
25
M-N
ser
ser
A
4s
cons
A-O
1996
North
1st
4s
ser
1959
C._J-J
ser
extend at 4%
Gen & ref 4%s A
Northern
__
1st
income
4%s
1971
>
f71
f 58 Vi
Missouri
Kansas
853/4
1st gold 4s
80%
Texas
1990
Ry Co—
-
J-D
88
£64%
26%
a
85
90
1
1984
80
90
83 Vi
60 Vi
62%
60
64
83%
85"%
88%
A-O
64
68
97%
98%
263/4
Z.
66
65
4%s
s
&
f
N
debs
Y
ser
Canal
C
1982
&
RR—
71%
72%
Cons
1st extended
4%s
1969-A-O
70%
Cons
extended
1969
A-O
b Basis,
e
Ex-Interest,
4s
f Flat price,
•
k Last sale,
n
&
102%
92
r-A
1998
85
—
86
J-J
—
98%
f957/a
43
(St Louis)—
J-J
27/8s ser D 1985-A-O
81%
81%
series
C
Texas
Pac-Mo
mtge
&
Pac
ser
Ohio
Peoria
8c
Term
r
mtge 4%s
Western
J-D
81
>
87%
97}|
—
RR—
1967—.J-J
//
1982——
Canadian dollar value.
—
79%
3%s ser A '60.J-D
mtge 4s series B
Toledo Terminal RR—
1st
100%
RR—
A 1974.
Central—
Ref & imp mtg
65
78
Pacific
&
3%s
—
73%
1970
A-O
1990
A-O
Ry—
1st gold 5s 2000
J-D
Gen & ref M 37/ss ser E 1985-J-J
3%s
88%
79%
Orleans RR Co—
Gc New
1st
Nominal,
72
Columbia—
imp 4s ser C 2019
Texas
Toledo
67
62
4s
1995—
4s
Ref & imp M
-
92
/
70 Vi
Branch
3 Vis series B
<"
A-O
-
4%s 1988
104%
68
Ref
■Z
Pacific Great Eastern Ry Co—
Penn
96
Terminal RR Assn
RR—
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
59
58
103
^
69
mtge 4%s ser B 1967—_M-S
1986..
96
Texas
J-D
Worcester
&
—
61
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
89%
Division
1996
83%
.
Co—
Memphis Div gold 5s 1996
J-J
New Orlns & Northeastern RR—
Joint 3%s 1977
M-N
Toledo
Called for redemption, see page 95.
M-S
RR
Spartanburg Union &
83%
66
Missouri Pacific RR—
Reorganization issues
1st mtge 4Vis ser B Jan 1 1990
\
1st mtge 4Vis ser C Jan 1 2005
4s
Paul-Duluth
1st
64
1978 series D..J-J
&
trust
Norwich
Prior lien 5s 1962 series A——J-J
Prior lien 4s 1962 series B—J-J
92
85%
4s
59
RR—
Adj mtge 5s Jan 1 '67 ser A-A-O
5Vis subord inc defcs 2033
J-J
gtd 1974
96V2
87%
J-J
1st
gold 4s Jan 1997
Q-J
Registered
gold 3s Jan 2047.
Q-F
Registered
Ref & impvt 4%s 2047 ser A.J-J
St
78
May
Prior lien 4%s
85
Coll
£72
May
Jan
80
M-S
_
B—
to Apr 1963_JL»0
General mtge 4s Jan 1991
—J-D
A
Gen lien
Minn St P 8c Sault Ste Marie—
Missouri-Kansas-Texas
Pacific—
1974
92V4
951/2
87%
3%s ser A 1975—J-D
Pacific
1st mtge coll tr
Aiken
93%
Prior lien
87 Vi
1963
A-O
Adj inc 5s ser A—
exten at 4% to Apr 1963—A-O
Ad] inc 5s
Pennsylvania RR—
mortgage 1972
Northern Central 5s
99 Vi
..M-S
Midland Valley RR—
1st 5s ext at 4% to
,
3%s
82
—
] 65
91%
1977—M-S
M-N
M-N
2%s ser G
5%s ser H 1983..
Southern Railway—
1st consolidated gold 5s
:
Michigan Central—
64 ?
J-J
1st mtge
1st mtge
98
4s
4%s
1994
mtge 2%s ser E.
mtge 2%s ser F
1st
J-J
A 2004
2%
24
mtge
97 y4
1963—A-O
Ry—
2%s
(Ore Lines)
4%s
1st mtge
5%
f2
J-J
1st
90
■
w
M-S
4s
1994
4s
gtd gold 5s
cons
mortgage
1st
71
J-J
Norfolk Term 1st gtd 4s 1961
Norfolk & Western Ry —
fll%
95% 100
M-N
M-S
40-year 4%s 1969
50-year 4%s 1981
San Francisco Terminal—
f 20
('22 ass'nt)
Co
Southern Pacific Co—
22
J-J
Gen
Pacific
Southern
1st
4%
2019
fl3
..
Terminal—
Francisco
Southern Indiana
J-J
Western—
&
gold
1st &
.
gold 4S 1968.J-D
Division
series B 1980
3%s S f debs 1977——
61
3%
4%s A 2022_May
gold 4s Jun
mtge
Term
(1922 ass'nt)
..
Pacific
Northern
1st mtge 3s
65
'■*
1955
J-D
N Y Putnam 1st 4s gold 1993..A-0
New York Susq & Western—
99
M-N
consolidated
Paul-Duluth
Valley & New Engl'd RR—
1st gtd 4s 1989
M-N
71
Western
mtge 4%s ser A 1973
Gen
78%
Scioto
Hartford-
ser
conv
New York Ontario
extended
cons
88
1st 8c ref M 3%s ser B 1971—A-O
Harlem River & Port Chester—
1st
71%
86%
Duluth—
&
South & North Alabama— * ■".
interest
of
Gen M inc
1st
76%
'
70%
—
64
B__M-N
&
Haven
ref
&
75
73
bonds—
Certificates
95
F-A
Paul
Gen
80
72%
Seaboard Air Line RR Co—
1973
A
1973
71%
St Paul Union Depot—
Western—
series
4%s
80
J-J
J-J
M-S
1980
74
gold 4s 1989..
——-—M-N
2d gold inc 4s Nov 1989
—J-J
See
69
&
B
ser
75 Va
71%
A-O
1st
69
82%
J-J
Lack
__
St Louis Southwestern—
San
mtge series B 2043
—
89
__
>.
M-N
mtge 4s
1st
69
1st
impvt 4Vis 1979
Grand River Valley—
.71%
J-J
1996
5s
See
67%
J-J
1st 8c ref 4s
Maryland & Pennsylvania RR—
Ref &
.
1965.__r^f-£
gold 6s
1st
85%
J-J
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
>
5s income debs ser A 2006—M-N
St
81%
A-O
2000
Division
94
RR—
Worcester
mtge 4s ser A 1997.
2nd mtge 4%s ser A 2022
79%
•
mtge series A 2043
York
87
91
/
4%s ser A 1H67.*-—A-O
1st
St
85
J-D
4s
New
95
91
1961
5s
1996
St Louls-San Francisco Ry—
55
83
Connecting RR—
3%s
101%
88
J-J
C
Lawrence As Adirondack By—
2d
61%
60
F 1986
ser
3%s
income
1st mtge 2%s ser B 1975
New York 8c Harlem RR—
75%
61
71%
94%
River—
1997—_J-J
1
>
55
1st
1st mtge & coll 5Vis 1978
•
64%
533/4
1st
,
61%
64%
59%
08%
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47
Stamped Plan A
Stamped Plan B__
61 Vi
:
4s
St Louis Div 2d 3s 1980——M-S
4s Sep 1977
A—F-A
55
York
70
100
(Me).Term gtd 4s '61.J-J
Richmond Term 3%s
52%
New
—
79
83
Providence 8c
54
45
77%
cons
Central
Ref
82%
f35
2008.July
Macon Terminal 5s 1965_.
Maine Central—
1998 series
1980
6s
Ref
75
'
90
v
58%
-
■", 92
69%
J-D
Reading Company—
86
52%
98
M-N
1st & ref M 3%s ser H 2003-A-O
1st & ref M 3%s ser I 2003.A-0
1st
M-N
-
Shore coll 3%s 1998
4%s
1st & ref M 3%s ser F 2003.A-0
1st & ref M 2%s ser G 2003.A-0
International
72
F-A
39%
Louisiana & North West RR—
General sinking fund 5s 1974.J-J
Mexican
f69
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
New York Chicago As St Louis—
Ref mtge 3 Vis ser E 1980
J-D
49%
...
88%
1975—A-O
E
series
90
J-D
—J-D
1st mtge
3%s 1977
gold 3Vis July
Registered
50
May
1962
3%s
97%
97%
Term—
Ref
48
A-O
4s
M
76
9911
B——A-O
series
1975
5s
93
72%
?
series A
1970
5s
Guaranteed
Railway
94%.
67
J-D
1965—
gtd
J-J
M
Portland
Northern—
Great
90
'66.J-D
Louis RR Co-—
1st gen 5s 1974 series
1st 4%s series D 1977
71%
71
62
■'
1st
Little
t
q7%
mtge 4s
New York
May
4Vis cont int 2003__May
Ser F 5s cont int 2003..
gtd
F-A
Coll
73
60%
M-N
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
1st
?
:; f22
gtd 1986
M
Gen
Ref 8c impvt 4Vis 2013 ser A.A-O
Ref & impvt 5s 2013 ser C
A-O
70
J-J
—
90
Pittsburgh & West Virginia Ry—
1st mtge SYss series A 1984—M-S
Pitts Youngstown 8c Ashtabula—
1st M 5s 1962 series B
F-A
<
—
1st 4s
Southern
Gens
1975 -.M-N
2003
837/a
1st 8c ref M 3Vis ser D 1995.M-N
int 2003
cont
95'
__
fl7%
B
New York Central RR—
Ser B 4Vis fixed int 2003—tf-N
D 4s
Gen
Gen
33
« f30
—_
1st mortgage
Ser A 4s fixed Int 2003__„M-N
Ser E
18
1
£18%
Orleans
New
mtge bonds—
Ser
{31
Orleans & Northeastern
See
56
mtge 5s ext to 1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974—
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989.—
Ser
F-A
B
3%s
Northern
8c
Pitts Cin Chic & St
Co—
1st
cons
•
35
fl71
Income debentures 5s 2032
New
Lehigh Valley Harbor Term By—
Gen
A-O
1960^
1
series
mtge 2y8s ser A 1996—_J-D
Pitts Cin Chic & St Louis Ry Co—
4s series H 1960.^
—F-A
4%s series I 1963--...
...F-A
4Vis series J 1964
M-N
notes Dec 1913
Orleans
New
1994
series B
April
1974
99
Pitts Bessemer & Lake Erie—
i
Registered
Lehigh & New England—
mtge 3s
1977
Plan A
1
1st
19-
f33%
N J Junction
Lake Shore As Michigan South*-*
Cons gold ref 3Vis 1997—..J-D
4%s extended
If 18
Oct
3 yr 6% $ notes Jan 1914
1st mtge s f 3%s ser A 1968—J-D
1st mtge s f 3%s ser B 1974.F-A
1st
4s
5s
Piedmont
20%
43%
,
—
6%
Plan
96
Lakefront Dock & RR Terminal—
-
100
32
78
<
?
Plan A
95%
Western—
•,
Registered
Lehigh & Lake Erie RR
•>
B
Plan
Del
of Mexico—
fund As
mos
__
Lackawanna RR of N J Div—
See
99
1st
Plan B
3
45%
J-J
'
fi9%
Plan A
J-J
33
f4i%
—
Rys
Plan A
,:
Sink
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR— 4Vis
%
mtge 4%s 1977 series C_.J-J
Phila & Reading Term RR—
lst,sinking fund 3%s 1966... M-S
,-v?. <:/
Prior lien 4%s July 1957
1st
gold
b5.75 less
/
I960—A-O
4s
Gen
—
Kansas Oklahoma 8c Gulf—
1st
f31
•
.
%
Extended to Jan 1933
Plan B
J-D
—
mPlan A
84
80
Kansas
City Southern Ry—
1st mtge 3Vis ser C 1984
Kansas City Terminal Ry—
1st
mtge 2%s
1974
——
%
%
b5.751ess
J-J
General
(formerly 4%s 1926)
%
b5.50 less
Ry—
extended
General
18/:;
Plan B
6s
59%
59
Oct 1951
4s
cons
74%
b5.00 less
Pere Marquette Ry—
1st mtge 3%s series D 1980—M-S
Phila Baltimore & Washington—
—
Plan A
r
84
73%
58%
1
National RR of Mexico—
Jacksonville
74
b5.75 less
2nd cons income 4s 1990—Apr
,
;
73%
Peoria & Pekin Union Ry—
1st mtge 3Vis ser A 1975—.J-J
Muskogee
—
97
J-J
Eastern
&
cons
95
J-J
—
--.i
...
1964
4s
52
51%
99%
94%
J-J
1963
/
gtd 3Vis 2000—«,„....J-D
99%
96%
J-J
1961
4s
Ask
'
'
.
-——
1962
49%
£49
70
.J-J
4s
4s
90
Division bonds—
*//,:■ See Del Lack As
—
1960
4s
86
'
Secured serial bonds—
54
/
—
73%
J-D
60%
59
93%
Bid
Bonds—
Pennsylvania RR—
.
Cons mtge 4%s gold 1960r
F-A
General gold 4Vis 1965..—..J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J -J
Gen mtge 3%s ser F 1985.—.J-J
64
60
M-N
85%
' '
85
o
63
58%
2045
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monon-:; Railroad—
6s income debentures April 2007
Morris & Essex Railroad—
.
Purchase money 5s 1972
1
99
'
J-J
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
Jan
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002..M-S
84
Cons
3%s
4 Vis
trust
Mohawk & Malone
*
1979
Cons mortgage 5%s-3%s
series
debs
income
-5s
Ask
'
BR.—(Cont'd)
4%s ser A Jan 1 2020
4%s ser B Jan 1 2030
Gen mtge
kf58% Aug 28
mortgage 3%s
series
Bid
Missouri Pacific
1
Coll
Illinois Central—
except where marked "f" and income and. defaulted bonds
possible for
the closing day of the month preceding the date of issue
Bonds—
r-;;
£59
53
"and interest"
are
BidAsk
'
Hudson & Manhattan—1st lien & ref 5s ser A 1957
F-A
Adj inc up to 5% Feb 1957—A-O
1st
prices
A-O
92 v>
95
^
99%
102 /
RAILROAD BONDS
54
NOTICE—All bond prices are "and
Quotations for all securities are as near
.-Bends*""
Union Pacific—
Ref mtge
2%s
Union
1st
2%s
O 1991
ser
debentures
Terminal
MS
1976
Co
F-A
66 %
J-D
where marked "I" and income and defaulted bondjs
the
closing day of
66%
79
80
the month
Bid
Virginian Railway—
6s subord inc debs 2008
1st lien to ref mtge—
3s series B 1995
3%s series C 1973
4s series P 1983
(Dallas)—
mfcge 3s 1978
possible for
as
Bonds—
Ask
Bid
interest" except
Ask
M-S
88
P-A
89
mtge 2%s 1976Af-S
Utlca Chenango to Susq Ry Div—
See Del Lack to Western
61
1st
Sept 1 1979
4%s Feb 1 1973
Gen
113
71
A-O
-Af-N
82
90
114
mtge 4s inc A 1981
4%s inc B 1991
3%s series B 1971.
Warren RR (see D L to W)
West
Plan B
—.
18%
f31
33
1st
Shore
4s
Apr
Apr
P-A
0,
68%
68%
—
78
C 1974-F-A
78
2361
98
90%
88
56%
82
March
1-Sept 1
2%s (4th 1950)
2%s (J 2nd) March 1 1960-64..
4%s series K Jan 1 1960-72—
2%s series N March 1 1960
series O June 1 1960
2s series P Nov 1 1959-60—*.
2%s series AA JUly 1 1960-64..
2%s series BB Jan 1 1960-65
3s series CC Sept 1 1960-66....
3s series DD March 1 1960-67..
3%s series EE June 1 1960-67—
87%
98% to
99% to
98% to
87%
98% to
98% to
89%
90%
1st to 2d 3%s Jan 1 1960-71.
99% to
93%
:
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4%s Jan
87%
99% to
89%
98% to
87%
99% to
87
99% to
86%
98% to
88%
99% to
89%
3s of 1953
98% to
97% to
98% to
Feb 1-Aug 1 1960-1968
3%s (2nd 1953)
April 1-Oct 1 1959-1968—
3%s (3rd 1953)
97% to
98% to
98% to
96 y4
88%
87%
87%
87%
Jan
l-July 1 1960-1968
Aug 1 1960-70
98% to
99% to
99
to
'56
84%
1960-71
98% to
84
99% to
99% to
91%
93%
99% to
91%
99% to
94%
of
June
4
91
2nd instal June
1 1960-1972..
99% to
95%
1st installment June 1 1960-74
99% to
96%
4%S of 1959
95%
92%
Series JJ— :
Chicago to Eastern Illinois Ry—
4%t (1st Install)
I
1
2%s series N Dec 1 1959-63—
98% to
3%8 Of 1952 Apr 1-Oct 1 '59-68
2%s of 1954 June 1 1960-1969—
2%s series P of 1954—
Nov 1 1959-1969
Belt Ry Co of Chioago—
99% to
98
to
series D
March
—...
l-July 1
2%s series G
93%
98% to
82%
Jan
l-July 1
1960-1963
91%
98% to
1960-1964—
89%
to
87%
2%s series H
99 % to
80%
June 1-Dec 1 1959-1965.
99
3%s series I
99 % to
92 %
Feb 1-Aug 1
3%s series J
March
1960-1967..
1-Sept 1
98% to
87%
98% to
1960-1968
89%
4%s series K
'
98% to
80%
99% to
93%
Feb
5s
-
*%S Of 1948
April 1-Oct 1 1959-1963
2%a Of 1949
Jan l-July I 1960-1964—
2%a of 1950
March 1-Sept 1 1960-1965
3%s of 1953
99% to
93%
100 to
1-Aug 1 1960-1972
L July 22 1960-1972—
series
98%
Chicago to North Western Ry—
,
3%S (NO 2 of 1956)
May 1-Nov 1 1959*1971—*
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972—
3%> (No 1 of 1958)
Feb 1- Aug 1 1960-1973
(No
2
of
2%e (2nd 1949)
Jan 15-July 15
1980-1964..—
Chicago Indianapolis to Louisv RR
2%s (1st 1948) April 15 1960-63
2%s (1st 1949) Mar 1 1960-64..
2%s of 1951 March 1 1960-66—
3%s Of 1952 Aug 15 1960-1867.
3%s (1st 1953) Oct 15 1959-68444
2%s series BH
April 1-Oct 1 1959-1964
3%s series JJ
March 1-Sept 1 1960-1961...
2%s series KK
May 1-Nov 1 1959-1965
!%■ series NN
June 1-Dec 1 1959-1961
2%s series OO
April 1-Oct 1 1959-1966
2%s
88%
97% to
86%
97
to
86%
97% to
98% to
83%
83%
98% to
83%
2%s
97% to
84
98% to
2%s of 1954 March 1 1960-1969
2%s (2nd 1954) May 1 1960-69
3%s of 1955 July 15 1960-1970
3%8 (1st 1955) Nov 1 1959-70.
3%s (2nd of '55) Nov 1 1959-70
98% to
83%
4%s of 1956 June 15 1960-71—
5s (2nd Of '56) Nov 1 1959-71—
5%s (3rd of '56) Nov 15 *59-71
5%s of 1957 March 15 1960-72.
100
84%
6s
100% tb!03%
98% to
99% to
84%
96%
88%
99%
97% to
88%
84%
99% to
85%
98% to
85%
98% to
80%
Central RR of Pennsylvania—
97% to
91%
97%
97%
97%
97%
to
to
to
to
91%
90
97% to
88%
99% to
87%
l-July 1 1960-1965
15
to
81%
99% to
99% to
83%
84%
99% to
89%
99% to
99% to
94%
95%
98%
to
99% to
100
96%
to 100%
99% to
1959-1973
98% to
84%
99% to
91%
99
89%
to
98% to
87%
99% to
87%
98% to
86%
99% to
95%
100% to
97%
97% to
93%
98% to
90
98%
98%
98%
98
91%
89%
86%
to
to
to
to
99% to
87%
89%
99% to
88%
97% to
87%
87%
98% to
85%
99
—
to
86%
99
to
95%
99% to
87%
86
98%
86%
8%s
85%
8%s of 1959 Jan 15
Oct 15 1959-1973
f Flat price,
1960-1974.
Jan
Jan
k Last sale,
n
Nominal,
96%
95%
1960-1967...
1
1960-1967...
98% to
87%
1960-1969
98% to
85%
l-July 1 1960-1969
series TT
98% to
82%
97% to
83%
98% to
85%
99% to
90%
99% to
94
l-July
1
May 1-Nov 1 1959-l969_..-__
3%s series UU
Jan
l-July 1 1960-1971——
4s series W (1st Inst)
Feb 1-Aug 1 1960-1972
4%s ser W (2nd and final
instal) Feb 1- Aug 1 1960-72.
4%s series WW
Jan l-July 1 1960-1973
4%s series XX
Feb 1-Aug 1 1960-1974
...
Chicago Rock Island to Pac RR—
2%s series A
Jan l-July 1 1960-1963•;
2 %s series C
April 1-Oct l 1959-1961—
2%s series.
May15-Nov 15 1959-1961_
99 % to
91%
99% to
95
98% to
91
99% to
94%
98% to
94%
to
95%
99% to
94%
2%s series E
Jan
99% to
99% to
1
98% to
March 1-Sept
3% series QQ
March 1-Sept
3 %s series RR
(2nd of 1958 3rd part)—.
to
b Basis,
to
98
98% to
1960-73.
(2nd of 1958 1st part) —
Oct 15 1959-1973
5%8 (2nd of 1958 2nd part)—
99V4 to
98
Called for redemption, see page 95.
1
98
85%
86%
86%
79%
79%
98% to
5%s
Oct
A%s (2nd 1950)
1960-1961..
(2nd of '57) July 15 1960-72
5%s (1958 1st & 2nd part).—
Jan
2%s of 1950
April 1-Oct 1 1959-1965
83%
85%
2%s series 88
3%s ser B Feb 1-Aug 1 1960-71
4%s ser C May 1-Nov 1 1959-71
5s ser D June 1-Dec 1 1959-72.
Central RR of New Jersey*—
2%s series A Oct 15 1959-63
May 1-Nov 1 1959-1964
98% to
98% to
series PP
88%
84y2
-
82%
99% to
April 1-Oct 1 1959-1964
2%s series LL
June 1-Dec 1 1959-1965
2%s series-MM
94%
98% to
Chesapeake to Ohio Ry—■
2%s (3rd 1940)
Feb l-Aug 1 1960-1964
2s (4th 1949)
82%
to
Chicago Great Western Ry—
2%s (1st 1949)
to
89%
83%
1960-62
85%
,
98% to
98% to
99% to
2%s of 1947 B July 15 1960-62
2%s of 1948 A April 15 1960-63
2%s of 1950 April 1 1960-65...
3s Of 1951 Aug 1 1960-66.
88
1958)
April 1-Oct 1 1959-1973.—-3%s (No 3 of 1958)
Jan l-July 1 1960-1973
4%s (No. 1 of 1959)
Feb 1-Aug 1 1960-1974—-..
4%s (No. 2 of 1959)
Jan l-July 1
196041^74—...
97
3%s series Y Sept 1 1960-68
2%s series Z Aug 1 1960-1969.
3%s series A Mar 1 1960-70
3%s of 1953 March 1 1960-68..
3%s 1954 April 1 1960-69
85%
99
2%s Of 1955
Jan 5-July 5 1960-1970
3%s (2nd 1955)
March 1-Sept 1 1960-1970..*
3%s (NO 1 of 1956)
Feb 1-Aug 1 1960-1971—
(1st 1948) Aug 1 1960-1963
(2nd 1948) Nov 1 1959-63.
2%s (1st 1949) June 1 1960-64.
2%s (2nd 1949) Aug 1 1960-64.
2%s of 1950 April 1 1960-19652%s of 1951 March 15 1960-66.
3s
(1st 1952) May 1 1960-67.
3%S (2nd 1952) July 1 1960-67
3%s (1st 1953) April 1 1960-68_
3%s (2nd 1953) Jun 15 1960-68
3%s (3rd 1953) Aug 15 1960-68
l%s of 1946 Feb 1
88%
99% to
89
97% to
98% to
l-July 1 1960-1969
2%s (2nd 1954)
June 1-Dec 1 1959-1969
2%s
99% to
99% to
2%s Of 1950 April 1 1960-65
3%s of 1952 Oct 1 1959-67
90%
99% to
May 1-NOV 1 1959-1968
Jan
2%s
Georgia—
to
to
99% to
May 1-Nov 1 1959-1968
97% to
3 %s series W May 1 1960-67.—
3%s series X Nov 1 1959-67—
100
99% to
98
Chicago Milw st Paul to Pac RR—
99% to
May 1-Nov 1 1959-1962
Jan
30,1952
97%
2%s series F
Boston to Maine RR—
4%s series I (1st and 2nd)
March 1 1960-1971
1-Sept 1 1960
2%s series E
1950—
April 1-Oct 1 1959-1962——.
2s
88%
89%
86%
.
Bid Price
May 1-Nov 1 1959-1962—.
1st installment June 1 1960-72
4%s of 1957
4a series n (1st Install)
1959-1972..—r 99% to
3%s (2nd and final)
Deo 1 1959-1972—_
99% to
Bangor 6c Aroostook RR—
91%
84%
98% to
4%s 3rd of 1956 Oct 23 1959-71
3%S of 1957 Feb 25 1960-72...
4%s of 1957
93%
99% to
2nd
3s
88 %
99% to
to
99
3%s 3rd of 1956 Oct 23 1959-71
85
99% to
88%
98% to
—.
1st instalment Feb 20 1960-71
87%
*5
58%
—
June
3%s
3s of 1955
87
99% to
86%
99% to
3s Of 1956
87%
99 Vb to
15
64%
1 2029
2%s of 1954
(4th of 1952)
March 1-Sept 1 1960-1967...
3%« (8th of 1952)
April 15-Oct 15 1959-1967
97%
4%s series HH Jan 1 1960-72—
........
—
99
1st sink fund gtd 3%s 1970-.M-S
89%
99% to
3%s
98
3rd to 4th 3%s Jan 1 1960-71.
Feb 1 1960-1972
99%
Winston-Salem Terminal Co—
88%
98% to
June 1-Dec 1 1959-1967.
Series GG—
6s series I (3rd install)
March 1 1960-1971
J-J
2%s (2nd 1953)
2%s of 1952
March 1-Sept 1 1960-1967
2%s (2nd 1952)
April 15-Oct 15 1959-1967
2%s (3rd 1952)
96%
86%
99% to
•
3%s (1st to 2d) Dec 1 '59-67.
3rd install 3%s Deo 11966-67
a
99% to
June 15-Dec 15 1959-1966
Baltimore to Ohio RR—
2s
•—
Chicago Burlington to Qulney BR
87%
May 15-Nov 15 1959-1966
3S (3rd 1961)
Feb 1-Aug 1 1960-1966
2%s (4th 1951)
April 1-Oct 1 1959-1966
3%s (5th 1951)
June 80,1959
Bid Price
Jan
—
97% to
May 15-Nov 15 1959-1965—
lowest, and the bid for the highest maturity,
Alabama Great Southern RR—
4%s series K—
June 1-Dec 1 1959-1967
Ann Arbor Railroad-- :
*
3%s series C April 1 1960-72
Atlantic Coast T<t'» RR—
2%s series J March 1 1960-64..
1960-1965
2%s of 1951
Feb 1-Aug 1 1960-1966
2%s (2nd 1951)
serial issues, we are indicating the bid for the
2%s of 1947 A June
—
104
2%s (3rd 1950)
the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Central of
93%
85%
102%
Chesapeake to Ohio Ry.—(Cont'd)
value of
2%s of
84
138
Southbound-
gold 4s 1960
Bid Price
being impossible to revise these figures each
month, the quotations shdwn are the June 30,
1959, valuations, published on the assumption
that little change has taken place in the quoted
Dec
57%
1st
1948——/-J
extended
June 30,1959
It
Feb 1 1960-1972—.
4%s series n (2nd install)
5s
EQUIPMENT TRUST CERTIFICATES
TRUST
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
Series FF-—
1st
59%
West
RAILROAD
EQUIPMENT
CERTIFICATES
Wichita Falls to Southern-?
Winston-Salem
57%
Virginia to Pittsburgh—
gold sinking fund 4s 1990-A-O
Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3y2s series C 1979—A-O
5 Vis
debentures 1982
J-J
—
i
Western
M-N
J-J
Af-S
RAILROAD
70
80
J-J
1st
Ref to imp 5s ser B 1973
Virginia to Southwest 6s 2003
General mtge 4%s 1983
78%
ser
71
73
Registered
Vicksburg Shreyeport to Pacific—
Ask
73
'
78
93% 100
Gen & ref M 2%s
Gen
fl7%
v'
71%
Co—
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
P-A
1934 Plan A
Bid
Bonds—
Western Pacif ic RR Corp—
1st to ref mtge 3%s ser A '81.J-J ;
5s income debs 1984
A-O
Gen to ref M 2%s ser B1974.F-A
P-A
Af-N
Gen mtge
66
Vera Cruz to Pacific RR—
1st 4%s
Railroad
Wabash
93
the date of issue
Wheeling to Lake Erie RR—
Gen to ref M 2%s ser A1992JM-S
,
.
United N J RR A Canal Co—
1st 4%s
preceding
l-July 1
1960-1961
98
l%s series F
r Canadian dollar
April 1-Oct 1 1959-1961.—.--
value.
CERTIFICATES
RAILROAD EQUIPMENT TRUST
September, 1959
55
<
^
_
interest" except where marked
F and income and defaulted bonds
Quotations for all securities are as near as possible lor
the closing day ol the month preceding the date of issue
bond
NOTICE—-A11
prices
June
"and
are
June
80,1959
98% to
June 1-Deo 1 1959-1965—
2%s series J
April 1-Oct 1 1959-1906
J%« series K
85%
99% to
87%
99% to
87
98% to
May 1-NOT 1 1959-1966
1960-1967
1-July 1
2%s series M
87%
99% to
85%
98% to
90%
r
1960-1964
1-Aug 1
2%s series O
Jan
98% to
99% to
1-July 1 1960-1965,-—..-
89%
87
9s series P
June 1-Dec 1 1959-1967—,.
3%s series Q
to
88%
May 1-Nov 1 1959-1968
4%s series R
June 1-Dec 1 1959-1979—---,4%s series 8
99
99% to
1960-1972—-—
99% to
Feb 1-Aug 1 1960-1973——
98% to
86%
99% to
92%
98% to
98% to
92%
1947
1950
Feb
1960-1962—
1
April
1
97%
1960
88%
>
i-
3%s of 1951 July 1 1960-1966—
3%s of 1952 June 1 1960-1967—
97% to
98% to
85%
4%s of 1953 July 1 1960-1968—
99% to
92
Olnn
New
84%
Orl A Texas Pae Ry—
9%s" series L
fist Inst)
93%
99% to
99ys to
92%
99% to
90%
RR—
2%s series C Nor 1 1959-1963..
Delaware Lack & Western RR-—
2 %s series H
:; - March 15-Sept 15 1960-1964.
2VaS series I April 1 1960-1964.
2%s series J April 1 1960-1965.
3s series K March
97% to
88%
99% to
89%
April 1-Oct 1 1959-1965
3%s series O
March 1-Sept 1 1960-1968
4%s series B
Jan 1-July 1 1960-1972
Illinois Central RR—
May 1-Nov 1 1959-1962
82%
99% to
83%
99% to
.
92%
87%
1960-63
1960-69
2%s series XX Mar 15 1960-69
2%s series YY Jan 1 1960-1970
3s series ZZ Feb 1 1960-1970—
3x/4s series A June 15 1960-1970
3%s series B Sept 1 1960-1970.
3%s series C Jan 1 1960-1971—
3%s series D April 15 1960-1971
3%s series E June 1 1960-1971.
3%s ser F (1st Inst)
1-July 1 1960-1971
85%
98% to
82%
98% to
82%
98% to
98% to
98y4 to
83
84%
85%
99 Ya to
86%
98% to
84%
98% to
87%
1960-1971
(final lnstal)
15
98% to
88%
99% to
99% to
91%
15
1960-1972
1
1960-1972
99% to
94%
1960-19723%s series J Jan 15 1960-1973.
4%s series K Sept 1 1960-1973.
4%s series L Aug 1 1960-1974.
99% to
94%
Jan
June
Sept 1
99% to
99 y4 to
100% to
98
87
92%
99
Monon Railroad—
98% to
83%
99% to
91%
92%
4%s (1st 1956 )Nov
15 1959-71.
Ry—
2%s series E Feb 1 1960-1964..
2%s series F May 1 1960-1965.
2%s series G Feb 1 1960-1966—
2%s series H Dec 15 1959-1967
New York Central RR—
2%s of 1949 Jan 1 1960-1964—
2%s (2nd 1949)
Mar 15 1960-64
2%s
(3rd 1949) May 15 1960-64
(4th 1949) July 15 1960-64
(5th 1949) Oct 1 1959-1964
of 1950 Jan 1 1960-1965—
(2nd 1950) Jun 15 1960-65
(3rd 1950) Nov 15 1959-65
of 1951 Jan 1 1960-1966—
3%s
(2nd 1951)
2%s
to
100
1-Oct 1 1959-1974
91%
2%s
2%s
Sept 1 1960-1974——: 100
to
98%
2%s
2%s
2%s
3s series
98% to
94%
(2nd 1949) Sep 15 1960-64
2%s of 1950 Fwb 17 1960-1965.
International Great Northern RR
96% to
98% to
87%
3%s Of 1952
85%
3y8s
1960-1962
2%s
99% to
92%
A St Louis
Chatt
Nashville
47
1
90%
98% to
1960-1971
15
H
80%
3s series 42
March 1-Sept 1 1960-1971
4s ser 43 Jan 1-July 1 1960-72.
1-July
98% to
Dec 1 1959-66.
98% to
89%
97% to
86%
98% to
86%
85%
99% to
98% to
88%
to
87%
98
97% to
87%
97% to
87%
87%
86%
99% to
98% to
97% to
99
to
99% to
99ys to
85%
85
84%
86%
Feb 1 1960-1967—
May 15 1960-67
98% to
86%
98% to
3%S (3rd 1952) Aug 15 1960-67
Oi 1953 Jan 1 1960-1968—
84%
84%
(2nd 1952)
97% to
83
2%s
99% to
99% to
99
to
91%
89%
88%
1959-1965.
99% to
—
ser
CC Aug 15 1960-1964.
DD April 1 1960-65
3%s series EE Feb 20 1960-1968
97% to
87%
3Vss
98% to
2%s
series
98
to
86%
98% to
86%
98% to
87%
98% to
83%
1960-1969
98% to
83%
(2nd 1953) Mar 15 1960-68
3%s of 1955 Sept 15 1960-1970
4%s of 1957 Jan 1 1960-1972— »
2VaS series G April 15 1960-1962
2%s series H Mar 1 1960-1961.
97% to
92%
98% to
98%
2%s series FF May 1
interstate
99% to
99% to
88%
86
87%
90%
99% to
83%
1960-1971-
98% to
86%
1959-1972-
99% to
90%
3 %s series 17
1-July 1
3% s series V
May 1-Nov 1
3%s series W
98% to
86%
99% to
92
Erie RR—
l%s
(3rd 1949)
2%a of 1950
Jan
15-July
2%s of 1951
Oct 15 1959—
15
1960-1965——
99
S|:|
97% to
86%
97% to
15-July 15 1960-1961
95%
3s of 1952
June 1-Dec 1 1959-1961™
2%s (2nd 1952)
April 15-Oct 15 1959-1962-—.
2%s (3rd 1952)
March 15-Sept 15 1960-1962of
Jan
15
1
96
99% to
93%
98
94%
84%
1960-1969
to
98% to
1955 July 15 1960-1970
3%s of 1956 June 15 1960-1971.
Jan
99% to
98
to
98% to
1960-1972
99% to
4%» (2nd 1957)
July 15, 1960-1972__.
_
99% to
99% to
2yas series K Sept 1
97% to
87%
3%s series M Dec 1 1959-1966—
99% to
3s
May 1-Nov 1 1959-1964
—
1960-1965.
Lehigh A New England—
2%s
95%
July
3%s series M Aug
June
1960-1966
97% to
98% to
86%
98% to
87%
1960-68
97% to
3%s series P Nov 15 1959-1971
3%s series Q Jan 15 1960-1973
3%s series R Mar 1 1960-1973
99% to
90%
99% to
97% to
91%
June 1-Dec 1 1959-1964
98% to
86%
2%S Of 1950
88%
15
to
99
98% to
3%s series S April 15 1960-1973
4%s series T Jan 15 1960-1974
86%
99% to
4%s series U June 15 1960-1974
92%
95%
Maine Central RR Co—
97%
2%s of 1950 Sept 1 1960
4%s
series
A
99% to
99% to
94%
91%
98
to
87
99% to
88%
1959-1966
Mar
1-Sept
3s
94%
91%
to
97% to
83
80%
92%
97%
86%
99% to
86%
99
to
89%
to
88yS
99% to
92%
96% to
88%
96% to
89%
98% to
88%
88%
87%
99
98% to
97% to
96% to
85%
97% to
82%
98% to
97%
97% to
78
98% to
99%
98% to
94
99% to
72%
98 % to
72%
98% to
83%
99% to
87%
to
89%
3s
99% to
4%s (1956 No 1)
1
98
to
92%
5%s
91%
1960-1971
(1956 No 2)
May
97% to
1959-1969
(1955 No 1)
Jan 1 1960-1970...—«...i—
July 1
1960-1963..
80%
89%
99
(1954 No 2)
Oct
1
15 1960-1974
T New Baven A Hartford RR—
(1st 1947) May 1 1960-1962.
2%s (2nd 1947) June 1 1960-62
2%s (3rd 1947) NOV 1 1959-62
2%S (4th 1947) NOV 15 1959-62
2%S (1st 1948) Feb 1 1960-1963
2%s (2nd 1948) Aug 1 1960-63
2%s (1st 1949) Feb 15 1960-64
2%s (2nd 1949) Dec 1 1959-64
3%s (1st 1953) May 1 1960-68
3%s series A (1st 1954)
Jan 1 1960-1969—*
3s series B (1954 No 1)
Jan 1 1960-1969-—..—..
82%
2%s of 1948
3s (2nd 1951)
—
2s
87%
4%s series D
87%
15-July
Jan
N
1960-1973-
99% to
Feb 1-Aug 1 1960-1972
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1960-1962..
99% to
3%s of 1958
Feb 15-Aug
4%s of 1959
98% to
1960-1969
1
1
98% to
1-July 1 1960-1967
2%s series B
Feb 1-Aug
4%s series C
1956)
1960-1971—.
1-Aug
3%8 Of 1957
Mar 15-Sept 15 1960-1972—
87
99% to
May 1-Nov 1 1959-1971
Feb 1-Aug 1 1960-1965—
2%s of 1951
April 1-Oct 1 1959-1966—
Feb
83%
Aug 15
O March
88%
99% to
99% to
99% to
1959-1971
June 1-Dec 1
85%
98% to
(ser M 2d)
88%
98% to
99% to
15-Dec 15 1959-1970
3%s (2nd of
82%
99% to
1960-1971
2%s
87ys
98% to
3%S of 1956
86%
15 1960-1967
15 1960-68..
3s series N Dec 15 1959-1968...
3s series
87
99% to
May 1-Nov 1 1959-1969
2%S of I960
A Nashville RR—
series K Sep 15
2%s series L
Jan
2%s Of 1953
Jah 1-July 1
91%
97% to
May 10 1960-1972
—
4%s ser B Aug 26 1960-1973...
Minneapolis St Paul A Saulte
Ste Mario RU¬
2s of 1949
June 1-Dec 1
91%
98% to
1
1960-1961—...
1-Aug 1
to
98
1960-1963
2%s (K 2nd) May 1 1960-1963.
Loulslana A Arkansas Ry—
2 %s series D
Feb
15-July 15 1960-1966
3%S Of 1952
Jan 1-July 1 1960-1967
2%s Of 1953 Oct 1 1959-1967..
3%s (2nd 1953) Dec 15 1959-67
3%s (3rd 1953) July 15 1960-68
2%s of 1954 Sept 15 1960-68—
2%s (2nd of 1954)
RR—
2%s series K May
SH* series A
1-Sept 1 1960-1963—
89%
1951
of
Jan
88%
Minneapolis A 8t Louis Ry—
of 1948
92%
94%
98% to
15 1959-1965
June 15-Dec
88
1960-1964
1-Aug 1
2%s series J
93%
Oreat Northern Ry Co—»
99 % to
99% to
97% to
April 15-Oct 15 1959-1964
90%
82%
87%
97%
Sept 16 1960-1972
S%« Of 1950
98% to
Louisville
1-Sept 1 1960-1973—
X Mar 1-Sep 1 1960-74
(2nd 1957) April 1 1960-72
(3rd 1957)
N T Chicago A 8t Louis RR—
2%s series X
Long Island
June 1-Dec 1 1959-1970.
5s
99% to
2s Of 1949
Feb
99% to
4%s
City Southern Ry—
Kansas
99% to
3%s
86%
2%a series T
March
98 % to
G
80%
85%
Jan
1960-1967..;
98% to
series
Indiana Barbor Belt RR—
96%
May 1
1960-1967
4%s
81
98% to
Mar 1
86%
89%
SS
I 4%s series
Illinois Terminal RR-^
May 1-Nov 1 1959-1968——
2%s
97% to
1960-1969—
98% to
April
98% to
98% to
Aug
92%
97%
86%
86%
4%s series I
99% to
series
88
86%
97% to
99% to
Aug
86%
86%
99% to
99% to
May 1-Nov 1 1959-19683%s series 8 (2nd installment)
1957
98% to
98% to
April 1-Oct 1 1959-1969
2%s series 40
Jan 1-July 1 1960-1970
3 V«s series 41
4%s ser 44 May
89%
to
4%s series P
Feb 1-Aug 1 1960-1968.......
3s series 37
March 1-Sept 1 1960-1968...
Jan
to
97% to
98
86%
87%
85%
4%s series 48
June 1-Dec 1 1959-1967—
series 8
4%s
99% to
1 1959-1967——
86%
93%
Q
1954
>
88%
98% to
99% to
3 %s
of
99 % to
May 1-Nov 1 1959-1966
2%s series BB
Feb 1-Aug 1 1960-1967
2%s series 35
1
98
98% to
3%s
96%
87%
1-Nov 1 '59-72
97% to
June 1-Dec 1 1959-1966.
3s
99% to
99% to
April 1-Oct 1 1959-1966
4%s series 46
June 1-Dec 1 1959-1973
2%s series R
3s
87%
15 1959-66.
series W June 15
3%s series WW Jan 15
94
■
June 1-Dec 1
Jan
99% to
4%s ser 45 Jan 1-July 1 1960-73
.
ser
87%
98% to
series RR March 1 1960-67
3%s series TT July 1
aeries
2%s series 38
March 1-Sept
2%s series PP Feb 1 1960-1966.
3 yes
88%
82%
82%
98% to
May 1-Nov 1 1959-1963
2%s series N
April 1-Oct 1 1959-1964—...
2%a series O
June 1-Dec 1 1959-1964. ■>.
2%s series P
Mar
to
83%
2%s series M
4s
86%
98% to
3y«s series UU Mar 2 1960-1968
97
April 1-Oct 1 1959-1961..
4s
2s series J
June 1-Dee 1 1959-1960.—..
2Hs series L
Jan
,,
'C 3s series
97% to
Denver A Rio Grande West RR—
•
i
3%s series QQ Dec
97% to
98% to
3s series
97
98% to
uHM fut
Feb 15-Aug 15 1960-1969—
3%aseries N C 1st Inst)
May 15-Nov 15 1959-19713%s series N (2nd lnstal)
May 15-Nov 15 1959-1971
•
98% to
May 1-Nov
3s series 36
15 1960-64
1960-64
1960-65
2%s series OO June 1 1960-1965
2%s series MM Aug 15
series NN April 1
2%s
fv,
99% to
3Vas series L Jan 15 1960-1968-
&•.
95%
to 94%
2%s series E Feb 16 1960-1964.
3t series
series LL April
2%s
'
A
86%
86%
1960-1967-
244s
1
97% to
Mlasottrl Pacific RR— J~:
2%s series 39
Feb 1-Aug 1 1960-1967
3%a series L (2nd Inst)
Feb 1-Aug 1 1960-1967—
Cllnchfield
95%
3s series GO
—
2%« Of 1948 Dee 1 1959-1963—
Of
99% to
15 1960-1966.
3%s of 1952
%
Jan 15-July 15 1960-1967..1.
3%s of 1956 Sept 1 1960-1971.
92%
2%s series FF
1960-1974
Chicago 8t Paul MAO Ry—
2%s of
series
4iLi
Feb 15 Aug 15
2s
99% to
97% to
95
4%s series U
2%s (2nd 1951)
March 15-Sept
91%
Jan 1-July 1 1960-1961
2%s series B Sept 1 1960-1961.
92%
Feb 1-Aug 1
3%s series T
■
2s
.'.-V
April 1-Oct 1 1959-1967
2%s series N
Feb
99% to
Mar
*
3s series L
Jan
(2nd of 1958)
1-Sep 1 1960-1973
4%s (3rd of 1958)
June 1-Dec 1 1959-1973—^.
: 4%s of 1959
May 1-Nov 1 1959-1974
Gulf Mobile A Ohio RR—
4s
.
30,1959
Bid Price
>
Mo-Kansas-Texas RR—(Cont'd)
(Continued)—
Great Northern Ry
Chic Rock Is & Pac RR—(Cont'd)
avfes series o
Jane
30,1959
Bid Price
Bid Price
1
1960-1971—
Norfolk A Western Ry—
3%s scries A
(1st A 2nd Inst)
1960-1968—.—
98% to
85%
2%s of 1949
2%s of '54 Feb 1-Aug 1 1960-69
98% to
83%
Feb 1-Aug 1 1960-1964
2%» (2nd 1949)
97% to
89%
Feb 1-Aug
1 1960-1972
3%f series A (3rd tost)
99
to
81%
April 1-Oct 1 1959-1964
99% to
88%
99% to
88
April 1-Oct 1 1959-1971..—.
3%s of 1957 Mar 1-Sep 1 '60-72
99% to
99
to
86%
98% to
87%
99% tO
93%
4%s (2nd of 1957)
Feb 1-Aug 1 1960-1972^—..
97% to
85
1-Aug 1 1900-1972——
4%s scries B (1st pert)
June 1-Dec 1 1959-1972
4%s series B (2nd part)
June 1-Dec 1 1959-1972
99% to
93%
99% to
94
3%s of '58 Feb 1-Aug 1 1960-73
98% to
87%
87%
4%s series B (3rd pert)
June 1-Dec 1 1959-1972
99% to
94%
2%s (2nd 1954)
June 1-Dec 1 1959-1969
—
99
3%8 of 1956
a
Called
for
2%s
redemption,
see
89%
(3rd
June
1949)
15-Dec
>
15
1959-1964
2%s of 1950
Feb 1-Aug 1 1960-1965
page
95.
b Basis,
——
2%s of 1951
Jan
1-July 1 1960-1966
f Flat price,
k Last sale,
n
-
Nominal,
98% to
r
Feb
Canadian dollar value.
bond
NOTICE—All
Quotations
all
lor
prices
securities
are
as
4%s series C
98 Ya to
1 1960-1965.
97 Y* to
86
98% to
85%
97% to
87 Ya
99 Vi to
88 Ya
99 Ye to
95 Ys
MaJ 1-Nov 1 1969-1972
3%s series C (3rd Sc final 1958)
99% to
91 Vi
2% 8 series H Dec 1 1959-1965
99 Vi to
85
993/4 to
April 1-Oct 1 1959-1973
series E (1st Installment)
993/4 to
Vi;
91 Vi
92%;
15 1959-1962
15 1959-1962
1 1960-1963.
2Vis series E Jan 1 1960-1964—
2Vis series F June 1 1960-1964
2Yas series G April 1 1960-1965
j
993/4 to
91
993/4 to
933/8
1-Oct 1 1959-74
4'/2s ser G (2nd inst)
993/4 ot
93 Ya
ser
99% to
1 1959-74
Northern Pacific Ry—
2%s
of
(2nd
1949)
1960-64
2V»* (3rd
1949) Nov 1
1951 March 30
of
2%s
1959-64
1960-66
;
88%
99
to
98% to
,
99 Ys to
2%s
(2nd 1954)
(2nd
3s
1955)
16
2%s series P (2nd) Nov 1
833/4
33/4S
98Vi to
1960-70
98 V* to
(3rd 1955) July 14 1960-1970
June 1-Dec 1
//
4Yas
993/4 to
96 Ys
3%s series R
993/8 to
90 Vi
99
88
Aug 1 1960-1972
4Vis series S (1st instal)
June 1 1960-1974
4%s
of
Jun 12
Jan
1959
1960-1973—
9
May 8
March
12
4%s (2nd 1959) July
Pennsylvania RR—
2s
series
Feb
P
1960-72
1960-73
1960-74
30
l7/as series Q July
'60 74
100
86%
85%
to
99% to
813/4
933/a
82%
98 Ys to
92%
97 Ys to
92
93%
89%
97%
Z98
to
Canada
88 y4
85 y4
Chesapeake & Ohio Ry Co com—25
3Y2% convertible preferred—100
98V4 to
83 Ya
88%
993/4 to
99 Y» to
95 Vi
98V4 to
34%
April 1-Oct 1
4Vis series GO
Jan
1-July 1
3%s series HH
1959-1971
99% to
3 Y2S series No 1
1960-1972
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1959-1965—
92
99V2 to
1-Dae 1 1NMS
series No 2 Mar 1 1960-73
4Vis series No 3 Feb 1 *60-74-,.
4Y4S series No 4 Mar 1 1960-74
4Vis series No 5 June 1 '6Q-'7±3 %s
99 Ys to
April 1-Oct 1 1959-1972
■
4 Vis ser n June
89 Ya
99% to
93
Southern
99
to
85%
of
1950
June
1
IVis of 1951 March
1960-1961
98 Ys to
99 Ys to
88
1
4V4s
(3rd 1957) Aug 15
1957) Nov 1
3s
4s
983/8 to
98 Ya to
98 Ys to
99 Ya to
99Vi to
99
to
87 Ys
90 Ya
88%
873/a
May 15 1960-73.
(3rd 1948) Oct 15 1959-73
98 3/a to
82 Ys
4 Vis
of
1958)
1959
May
1
1960-1974.
99 Vi to
99 Ya to
933/4
91 Ys
93%
2Vis
series
Texas
R
2Vis
99 Ya to
June 15-Deo 15 1959-1965
98% to
85 Ys
2Vis
99 Ys to
85%
3s
series
R
3s
series
S
99 Ys to
833/4
2Vis
8Q
2 Vis
2Vis series T
3 Vis
series
June
U
1-Dec
1
1959-1968
Feb
1-Aug 1
99 Ya to
1960-1970—
98 Ys to
88%
82 Ys
85
99% to
87%
3%s series Y (1st instal)
May 15-Nov 15 1959-1971
4s series Y
May
;
(2nd
instal)
92
993/s to
Louis
Brownsville
Mex
93 Ya
Rv—
2%s series CO Aug 15 1960-1964
>; 2%s
series
DD
April 1
3Vis series EE Oct
15
1960-64
97 Ys to
87%
to
883/s
98
1959-1962
99 Ys to
94%
1960-69
98V6 to
82 Ya
;
2Vis
8t
Louis-San Francisco Ry—
23is series A Jan 15 1960-1963
983/s to
92
2%s series B Aug 15 1960-1963
97Vi to
91
*
.V
*'•
2 Vis
series
FF
Mar
15
series C Nov 1 1959-1963—
•No par
value,
a
.".I
99
to
Ya
90 Ys
99 Ya
88%
89
46 %
40 %
28
283/4
70%
71%
24
24%
39%
*.'
40Y2
32%
32%
83
87
145
149
-—-—100
98
/ 101
50
47
50
100
preferred gtd—100
140
150
68
73
20
preferred
&
Common
5%
gtd
Mahoning
gtd
St Louis—
non-cum
Pittsburgh—
guaranteed stock
&
61%
86 Ya
62 Ya
36
50
37 Ya
n35
54 Y4
15 Y4
Z99% to
94%
Dayton & Michigan common gtd_50
8% preferred gtd.—.———50
Delaware & Bound Brook gtd
25
Delaware & Hudson Co—
-*
Delaware Lack & Western
—50
32
34
;
99% to
92%
71
73
98 Ya to
89 3/a
35
37
99Vi to
89 3/a
Delaware
(gtd
957/a
953/4
973/4 to
95 Vi
99 Y4 to
95
987/a to
95
v
Detroit
Detroit
5%
&
Detroit
i—^i.100
gtd
Mackinac
non-cum
29%
16
9%
30
lOYa
:
107/s
35
37
i«%
We
60
62
South¬
and
Hillsdale
western
8Y4
—25
Penn)
Denver & Rio Grande Western RR ♦
97%
983/a to
97% to
56
52
4%
Manufacturers
50
60
100
.55f/,
65
100
60
com—100
Ry
preferred
gtd
1960-1965—
98 Ya to
86 Ya
Dover & Rockaway
100
1960-1966—
99
to
89 Y4
98% to
86 Vi
1960-1969
99 Y* to
91%
80
50
1960-1968—
East' Pennsylvania gtd...—...—.50
Elmira & Williamsport com gtd—50
.
85 Ya
86
983/4 to
833/4
series E Oct 1 1959-1971—
993/4 to
89%
April 15
1960-1972.—-—Ry—
2%s (1st B) March 1 1960-1964
2s (2nd B) March 1 1960-1964
l%s (3rd B) March 1 1960-1964
99Ysto
89%
98 Ys to
88 Vi
98
to
87 Vi
97% to
86 Vi
(1st C)
1 1960-1965—
97Vi to
85 Ya
(2nd C) June 1 1960-1965.
97Vi to
86 Vi
98% to
83%
(2nd
k Last sale,
61
17%
100
gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
First RR & Banking of Georgia
1
Fonda Johnstown & Gloversville RR
41
45
56
60%
5%
preferred A
Erie & Kalamazoo
Common
vtc
*
—
6
6
4
Union Depot
50
& Sth Ry—10
gtd
100
Fort Wayne & Jackson RR—
5% % preferred gtd
100
Genesee & Wyoming
100
Great Northern
Ry Co—*
Green Bay & Western
100
Gulf Mobile & Ohio common..—*
Fort
St
>:
5
60
74
70
,
170
...
Z
52 Y4
23
86
81
y4
82%
91
100
non-cumulative preferred-100
Central
common
—.'1*
% Leased lines 4%
,—100
Internat'l Rys (Cent Am)
com...*
>
5% preferred
-i
100
28V4
74
Hudson 81 Manhattan RR Co—••
98 Ya to
52%
78
74
72%
to
$5
preferred
&
Common
74
5%
99Vi to
n
/
69
98 Ya to
98
instal)
1960-1972
4V4S series I Oct 1 1959-1972—
59
14%
*
common
993/a to
■"I... Jan .15 ,1960-1972
3b
67
RR
Ft Dodge Des Moines
Wabash
,2%s series D
Jan 1-July 1 1960-1968-.—«.
3Yss series E Sept 1 1960-1968.
2Vis series F May 1 1960-1970.
3s series. G April 1 1960-1971—
4s series ft (1st Instal)
gtd
—_.—......50
Preferred gtd
Erie
June
f
1st non-cum preferred—100
2nd non-cum preferred—100
Rys of Cuba 6% pfd—.100
Cuba RR 6% non-cum pfd
100
51
Consol
86Y4
1
April
f Flat price,
16%
37 Y4
39%
Special gtd betterment stock
50
Colorado & Southern common.—100
98% to
15
5%
Clearfield
Regular
97% to
Called for redemption, see page 95.
97V4
July 1 1960-1967
27/as series C Feb 1 1960-1968—
23/4s series D Feb. 1 1960-1969—
Jan
15Y4
453/4
1
Jan
4%S series H
168
35%
———.100
Common
100 Ya to
98 Y4 to
117
163
-400
preferred
71Y4
112
Cine New Orl & Texas Pacific-
2Vis
1-July 1 1960-1972
:>:«4 Vis series Z (2nd Instal)
Jan 1-July 1 1960-1972
A
preferred gtd
A%
92
2 Vis
4Vis series Z
Jan
8t
99Vi to
91
99 Ys to
15-Nov 15 1959-1971
(1st inst)
863/a
3%s series F (1st instal)
99% tp
series
Chicago Rock Island & Pacific
.£■: RR-Co ........
——
Cincinnati Inter-Terminal—
27%
■cm ti
—
5%
100%. to
98 Ya to
Viiginian Ry—
2YsS series B
3 3/4 s
,3 Vis series X
April 1-Oct 1 1959-1970
91Y4
85
27 Ye
Jersey—50
New
70
3%s series T April 1
;
April 1-Oct 1 1959-1968
2%s series W
99 % to
98% to
1960 1968
(1st instal)
15 1960-1967
(2nd instal)
15 1960-1967
2Yas series P Jan 1
3 Vis series V
of
55
80
100
preferred
5 % participating preferred A. 100
Chicago & North Western-—
Common
—.—.*1
Cleveland
Pacific Ry—
series H June 1 1960
series J Feb 1 1960-1961—
series K July 1 1960-1961
series L Aug 1 1960-1961—
series M Oct 1 1959-1961—
series N Jan 1 1960-1962—
April 15-Oct 15 1959-1965
2Vis aeries 8
v
88 Ya
&
2Yas
April 15-Oct 15 1959-1967
87 Y4
98 Vi to
99% to
Spokane Portland & Seattle Ry—
2Vis of 1949 April 1 1960-1964 _
3Vi8 of 1957 Apr 1-Oct 1 '59-72
l%s
Beading Co—
UU
15-July
Jan
B
Co
4%
15-July
3Vis series
93%
(2nd
98% to
99% to
RR
..
•
15-Sept 15 1960-1967..
1-Aug. 1
4Yas series UD
Jan
99% to
993/4 to
1960-72
85 Vi
3s series TT
Feb
99 Ya to
1
to
<
84 Ya
Ry—
March
85%
87 Ya
1959-72
(4th
3Vis of 1958 Feb
99
series
Chicago Great Western Ry com.50
5% preferred ...—...———.50
Chicago Milw St Paul & Pacific—
Common '...
————*
82
to
533/4
...
82
2%s series SS
1960-1973—
4 Vis
98 Ya to
"97%
Ohio gtd.100
*
Cleve Cine Chicago &
April 1-Oct 1 1959-1964
series RR
June 15-Dec 15 1959-1964
953/4
(2nd 1951) Nov 15 1959-1966
V%S of 1952 April 15 1960-1967
9u (2nd 1952) Aug 1 1960-1967
3Vis Of 1953 Sept 1 1960-1968.
*%s of 1956 Nov 15 1959-1971
"•%s of 1957 Feb 15 1960-1972—
-J%s (2nd 1957) Apr 15 1960-72
78
to
2 Vis
97%
1960
99
130
Georgia Ry Co—
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com—*
v
Class A
——.—40
2%s series QQ
Pittsburgh & Lake Erie RR—
i7/as
Dec 1 1959-1972
97%
99 Y4 to
953/4
3%s series FF (2nd instal)
96%
5 %
99 Ya to
4
46 Ya
27%
Central
817/a
18 Ya
27%
25
Pacific
of
10Ya
100
gtd
90 Ya
Vis series YY Aug 1 1960-1972
4>/2s series ZZ Oct 1 1959-1972
to
99 3/a to
18 y4
45
Common
81%
37%
100
gtd
93 %
93 Vi
1960-1971
Southern
98% to
98 Y4 to
98% to
41
loo
98% to
953/4
1
10Y4
*
...—100
——
Providence
Central
99 Ya to
EE Jan
3)48 series FF (1st Inst)
April 1-Oct 1 1959-1971
&
Carolina Clinchfield &
97% to
r
Maine: RR—
preferred
94V4
99% to
1959-1970
1
130
86 Vi
4Vi8 series WW Jan 1 1960-1972
4y2s series XX Jun 1 1960-1972
series
'
73
127
983/4 to
82%
3YiS
1960-1968
(2nd part)
1960-1968
1
68
(gtd N Y C)._100
Albany
97 Ya to
85
series AA
March
36
40%
•
99
3%s
1
50
50
Canadian
813/s
3s series AA March
31V4
89
83 3/a
873/a
63 Ya
87%
98% to
86 Ya
45 Ya
31
98Vi to
99 Vi to
86 Ya
977/s to
;
62
45
98 Ya to
3Yas series DD Nov
98 Y2 to
■I 98 Ys to
60
57%
<
62 y2
&
86 Y4
-
1
50
Common
98% to
10%
43
3%
50
&
98Ya to
823/4
89 Ys
10%
100
common
preferred
5%
99
283/4
37
10
gtd
40 Ya
28%
100
$1.50 prefrered
Boston
98% to
90 Ys
39%
97
59
Ohio
Boston
198
192
58
Cumberland
12%
9%
al04% 110
'V 57
&
86 Vi
2V4s series BB Feb 1 1960-1969
2%s series CC Feb 1 1980-1970
to
97% to
148
48
45
12%
9
Co..
&
88%
88%
86%
99
i
2VaS series Y Jan T 1960-1965—
-2%s (Z 1st) April 1 1960-1965—
2Yas (Z 2nd) April 1 1960-1965
■
90 Ys
20
.151
144
non-cumulative preferred_100
97 Ya to
853/4
1960-1964.
to
16
*
RR
Line
92 Ys
Ask
148
,
Line
Coast
•
985/s to
X May- 1
907/s
99
(U 2nd) July 1 1960-1963
2%s series V Nov 1 1959-1963—
£%s series W Nov 1 1959-1963—
91 Ys
903/s
97% to
2Y2s
2V2S series
923/4
977/s to
97Vi to
Bid
50
&
Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
98% to
/ 97 % to
993/4 to
participating
Co (Conn)—*
or
Coast
$3
series FF July
88%
93%
100
—1
Bangor
100% to
April
EE
series
2%s
3 Vis
98Vi to
99% to
*
com—50
non-cumulative preferred
& West Point
Certificates
4%
99% to
1960-64
90 Ya
89 Ya
.10
Baltimore
1 1960-66
1 1960-1966
2V4s series GG Sept 1 1960-1966
2Vis series HH Jan 1 1960-1962
3Y8S series II May 1 1960-1963
3%s series JJ July 1 1960-1968
3Vis series KK Sept 1 1960-1968
3s series XL Nov 1 1959-1968..
2Vis series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
2%s series OO Sept 1 1960-1969
23/is series PP Dec 1 1959-1969
27/aS series QQ Mar 1 1960-1970
3YaS series RR Sept 1 1960-1970
3 Vis series SS Jan 1 1960-1971
3 Yas series TT May 1 1960-1971
3Vis series UU Aug 1 1960-1971
48 series VV Nov 1 1959-1971..
?/
Southern
Atlanta
Boston
April 1
AA
series
99 Ya to
Youngstown
&
Great
Atlantic
(3rd & final)
series BB July 1 1960-1964
2YaS series CC Nov 1 1959-1964
2 Yas series DD Jan 1 1960-1965
85 Ya
86%
Par
Common
99% to
;
2Vis
97
_
88 V&
99
883/4
99 Ye to
98% to
99 Ys to
preferred series A
100
$4 prior conv preferred
*
6% convertible preferred
10
Alleghany & Western 6% gtd—100
Atchison Topeka & Sante Fe Ry—
Southern Pacific Co—
to 100
98 Ys
1960
1
983/4
2%s
?l%s series R Feb 1 1960-1962—
2YaS (S 1st) July 1 1960-1962—
2%s (S 2nd) July 1 1960-1962—
2 V2S series T May 1 1960-1963.
2%s (U 1st) July 1 1960-1963—
;
99% to
1960
1
to
1960-1972-
88%
98Ya to
1 1959-1973——
Baltimore
95
1958)
87Ya
89%
1
80 Ya
98 Y4 to
'
4Yis series R (1st & 2nd Instal)
Aug
Canton
Atlantic
'59-70
86Vi
99 Ya to
/
6%
participating preferred
Albany & Vermont gtd
Alleghany Corp common
Warrants. 7:
:
86 Vi
913/4
99 5/s to
87 Ya
Akron
Alabama
863/a
98% to
99% to
"V 98% to
1958
/
99% to
(2nd 1956) July 12 1960-71
(2nd
>
86
(2nd instal)
1959-1971
1
4%s of 1957 Jan 17 1960-1972—
Of
87
to
97Vi to
98Yato
1959-1968
1
RAILROAD STOCKS
,
97% to
98
Q (1st Instal)
1959-1971
1
Oct
'
37/a
90 Y*
4s series Q
853/a
84Ys
*; 3Y«s
98% to
•
D
1-Dec
April 1-Oct
93
91 Vi
series
Oct
83 s/s
99 Ys to
98% to
1957)
to
97Vi to
'
47/as series E Apr 1-Oct 1959-72
43/48 series F—
r
.
99% to
823/4
82 Ys
3YaS Of 1956 Feb 16 1960-1971—
(2nd
913/4
99 ;
June
5%
to
1
3V4* (4th 1955) Dec 20 1959-70
3V2s
/
1959-1969
3s series P Nov 1 1959-1970——
98
Aug 10 1960-69
June
99 Ya to
r
97%
99% to
983/4 to
1960-1969
2%s of 1955 Jan 18 1960-1970—
3s
99 Ya to
99% to
15 1959-1968
May 15-Nov
2Yas series O
87Ys
82
14
series
4s
/
3s series N
85 Ys
98 Ys to
May
97 Ya
to'
..
1960-65
31
Oct
33/4S series U May 1 1960-1972—
Central Ry—
99% to
June 1-Dec 1
/
87%
99 Ys to
1954
of
99
Q
Wisconsin
2 Vis
87
(2nd 1951) Nov 30 1959-1966
2%s
843/4
series
5% %
May 15-Nov 15 1959-1966
series L and M
1959-1967—
89 Ys
973/4 to
2%S Of 1952 Dec 16 1959-1967__
3s
85 Y4
2%s
88 Ya
99Vi to
April 1-Oct 1 1959-1966
96%
98 Vi to
1960-64
15
Jun
series H Sept 1 1960-1965.
series I Feb 1 1960-1966—
series J
2 Vis
to
98 Ya to
3s series K
15
March
1949
C Dec
2Y48
1-Oct
2%s
B
series
2 Vis
Apr
Apr
series
2Vis
91 Ye
2Vis series D Sept
1-Nov 1 1959-73
F (2nd inst)
May
Oct
2YaS
993/4 to
(1st inst) V
May 1-Nov 1 1959-73
4%s ser G (1st inst)
■
4J/aS
V
L June 1 1960-1968
3s series M Jan 1 1960-1969—
Seaboard Air Line Ry—
2s ser NN May 1-Noy 1 1959-60
2s ser OO Apr 1-Oct 1 1959-60
series
33/as
98% to
99
2%s series K Dec 1 1959-1967—
April 1-Oct 1 1959-1973
3%s series E (2nd inst)
May 1-Nov 1 1959-1973
:
Dec 15 1959-1966.
3 Yss series J
863/4
99% to
April 1-Oct 1 1959-1973
,3%s ser D (2nd & final Inst)
'
1 1960-1966..
27/aS series I Aug
t
:
15
1959-1965
3s series P July 1 1960-1966
33/8s series Q June 15 1960-1968
3s
series
R
Dec
15
1959-19687;
'. 3Vis series S June 1 1960-1971.
3%s series T Oct 1 1959-1971..
•:
86%!
•
3 V«s series
3Yes ser P
series F May
2Yss
98V4 to
Maryland! ;Ry—
2Y4S series N March
March 15 1960-64
1959-1964
2Vis series D
May 1-Nov 1 1959-1973
3%s series C (2nd part)
:
Western
Louis-San Fran Ry.—(Cont'd)
St.
(1st part)
May 1-Not 1 1959-1972
D (1st Installment)
Jane 80,1959
Bid Price
v
■
Bid Price
2Ys8 series E Dec 1
4s
30,1959
Jane
Ry.—(Cont'd)
Norfolk & Western
,
"and interest'*! except where marked "f" and income and defaulted bonds
near as possible lor
the closing day ol the month preceding the date ol issue
are
Jane 30,1959
Bid Priee
■;
CERTIFICATES
RAILROAD EQUIPMENT TRUST
56
99% to
Nominal,
r
953/a
92%
Illinois
Canadian dollar value.
—
3/4
49 Ye
49
100
11
•
58%
tNew stock, x Ex-dividend.
n%
59%
bond
Quotations for all
.Stocks—.
Bid
„:vPar
■
V Ask
72
Rapids RR ■—
__100
Kansas City Southern Ry Co—
^
Common;
• %
79%
4% non-cumulative preferred—50
38
Kan Okla & Gulf Ry 6% pfd A_100
80
Lake Superior & Ishpeming—
30
120
Lehigh
Valley
Miami original gtd
Special gtd betterment stocks
Louisville fr Nashville—
Mahoning
5%
Coal
pfd
5%
RR
common
preferred
Ste
Marie
—
102
445
40
45
31
34
—100
110
115
L100
107
113
100
600
725
*
24%
,! 24%
.•
Mississippi Central
16%
17
100
Reading
9
8
4%
Missouri-Kansas-Texas RR—
Common
Class
A
Mobile &
4%
;
•
•'
■
RR
Class
B
50y»
455
70
75
preferred gtd—100
class
A
—25
common
Co
13
11
N
Central
&
Harlem
25
34
36
25
Co-;
RR
5%
i
r
34
36
Seaboard
Air
29%
29%
Southern
Pacific
32%
33%
vtc
290
13
•
Exchange
N Y Cocoa ExchangeN Y Coffee Sug ExchN Y Cotton Exchange
—
N
—
70
9
42
60
—
6%
13%
Tennessee
100
20
6%
6%
95%
22%
94%
22
158
RR
Co
Ala
Stock
Canadian
*
Exch
Stock
1,500
408
183
344
450
1,366
Union
100
:
12
Regular Membership
Limited membership
Stock
7
41
Kans City
(Bd of Tr)
Memphis Cotton Exch
4,400
3,850
4,100
Midwest Stock Exch—
36%
1,500
5,500
5,550
10,500
400
Milwaukee
1,000
:
211
175
Ex.
84
Exchange
522
——
r29,000
Minn Grain
54
Montreal
18%
73
New
Orl
New
Orleans
70
78
5,500
8~500 12100
400
80
Grain
74%
53%
18%
70
200
400
450
Pacific Coast Stk Ex—•
.
Stock
Cot
Exch
860
Exch—2,600
Stk
Ex_
10
33%
33%
10
8%
8%
31,000
829
900
200
200
11,000
10,000
12,500
5,000 10,000
5,000
7,000
15
—
6,500
300
400
900
1,500
1,000
2,000
12
350
Toronto Stock Exch
113
462
425
r140,000115,000
Winnipeg. Grain Exch
Spokane
pfd
non-cum
4.000
145,000
1,000
1,600
37
Exch
Worth Grain Exch
Ft
80
440
/ 97
Pacific RR—
4%
4,250
4.000
Cincinnati Stk Exch—
& Georgia
Common
164
$
3,500
3,750
2,800
3,200
145,000135,000 150,000
1,300
1,200
r9,500
9,500
102
Exch
:
V
9,500 17,500
11,800
3,750
3,050
Chicago Bd of Trade. 1,422
Chicago Merc Exch- 500
23
36%
73%
20
Co
$
20,000 70,000
1,200
1,600
65,000
Los Angeles division
vtc
-5 / 20 v ' 22;
7
Tennessee Central Ry common—*
San Fran
division.
80
15%
16%
7% convertible preferred
..100
55
! Pbila-Balt Stock-Exch 200
Texas & Pacific Ry___—
100
119
121
Pittsburgh Stock Ex. ,59
42
Troy & Gr'bush (gtd N Y Cent) .50
Salt Lake Stock; Exch
47
50
25
■•
Line
Stock Exch_
Y
Boston
—
y,
76
400
92
100
*
5%
20
Mob & Ohio stock tr ctfs gtd-100
Stony Brook gtd
100
95
•% /
preferred vtc
loo
Norfolk Southern Ry
1
Norfolk & Western Ry common
25
Adjustment preferred
25
North Carolina (gtd Sou
RR)—100
Commodity
22%
Railway common
non-cum
preferred
320
85
5%
32
60
8
40
56
H
Southern
common
31%
Stock Exchange 1499
Ask
Bid
$
Amer
74%
74%
74%
Louis Southwestern Ry com.100
•
89%
91
74%
; 95
100
108% 110 /
88
73%
*
20"%
Detroit
Saratoga & Schenectady gtd
,
136
sale published below does not
necessarily indicate that the transaction has been
34
74%
a
*
pfd series A
71
105
48
consummated.
Ry—
:
15
RR
gtd
50
10% non-cum preferred gtd
50
N Y New Haven & Hartford
com—.*
5% preferred series A
100
N Y Susquehanna Ss Western—
Common
——
,
last
The
20%
—.25
Common
St.
Chicago & St Louis RR
Y
Pacific
-
Western Ry of Alabama
—100
Wheeling & Lake Erie Ry——100
33 %
•
50
preferred
St Louis-San Francisco
35
•
York
12%
—
70
95
45
89
common
4% %
preferred
Ware River
gtd
NOTE:
14
10%
33%
io
Original (gtd L & N)
Unstamped (gtd L & N)__
N Y
1st
50
—100
-100
West Jersey & Seashore gtd
50
Western Maryland Ry common—*
7% 1st preferred
100
4% non cum 2nd preferred—100
——
Co
EXCHANGE SEATS.
-
Nashville & Decatur—
New
.10
58
RR
Western
121% 125
65
70
103
108
...
480
common
Muskogee
182
114
140
136
89%
89%
C; 19%
19%
obligations.*
25
6% guaranteed
.25
7% guaranteed
___25
Roch & Genesee Valley RR gtd-100
Rutland Ry Corp common vtc
100
5%
preferred vtc
100
Rutland & Whitehall gtd
100
Mobile & Ohio—See Southern Ry
Monon
164
135
133
Dividend
—
50%
-e
"V
Birmingham—
■""
Potomac RR—
issues—
i
17%
65%
49 %
12%
preferred
Wabash
90
64%
177
110
.—10
...——*
6%
82
"
100
50
50
common—
Common
B
non-cum
8%
22%
100
.
Class
Co
non-cum
4%
non-cum 2d preferred
Richmond Frederlckburg &
5%
5%
8%
5
Certificates
Missouri Pacific RR CoOld common
'
.
80'
.—100
gtd
Virginian RailwayCommon
185
*84
181
No. Last Sale
RR
Reorganization
&
-
83
82 %
,
100
37%
95
110
Mass
&
—...
17%
10
100
Eastern———
Philadelphia Germantown & ? ; •
Norristown RR gtd
50
Phila & Trenton (gtd Pa RR)— -100
Piedmont & Northern
_100
Pittsburgh Port Wayne Ss
Chicago com gtd——
100
1% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie——50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd—
100
50
Massawippi Valley gtd
Michigan Central gtd
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte
RR M
Valley gtd.
Bureau
&
Peoria
50
.
Peoria
8%
75
35Va
85
78
100
gtd-————100
Quebec
Pennsylvania
33
100
common—
(gtd N Y Central)
&
52%
80
Northern
Ontario
;>• 1
50
70%
.52%
(gtd Pa RR)—.50
Paciflo Ry—
r——5 "•
RR of N H gtd
100
Norwich & Worcester pfd gtd—100
United N J RR & Canal gtd_—100
Vermont
Ask
Bid
Par
Stocks—
Ask
75
71
72
Northern
80%
39%
73
Louisiana & Northwest-,
-•
Louisville Henderson & St Louis—.
5% non-cumulative preferred.100
Maine Central
Pennsylvania gtd————50
Northern Central
77
8%
*
50
50
.
''/Par.;'.;./ Bid
Stocks—
•
North
Allegan & Grand
Little
and income and defaulted
the month preceding the date bf
prices are "and interest" except Where marked
securities are as near as possible for
the closlhfir day of
NOTICE—All
Kalamazoo
57
RAILHOAD EQUIPMENT TRUST CERTIFICATES
September, 1959
Stock
Exch-
r1,250
——
1,150
Fnfclic Utilities
(Includes street and electric
railways, gas, electric power, water, telegraph, telephone and bridge companies)
bond
quotations
for
all
Bonds3%s
A
ser
ser
C
1971—A-O
1971
_F-A
—
•
—
interest"
near
^'>Bonds-^:';/':/''^
86%
—J-J
4s 1981
—J-J
5%s 1982
A-O
City El 2% ser A '80_Af-N
mtge 3s 1984
Af-S
mtge 3%s 1985
Af-S
mtge 4%s 1987
J-J
mtge ; 37/aS 1988
—A-O
A-O
82%
J-D
1st
82%
M-S
1st
—
1st
—
79
A-O
1st
80%
Af-N
■
Baltimore Gas & Electric Co—
89
1st
1st
81%
J-D
82
Af-S
85
Af-N
96
98
J-J
102%
ref
ref
Income
deb
4s
Income deb
103
5s
6s conv
Amer
Af-S
junior debs 1984
Power
7s
1934
85%
be
3s
ser
76
91
113%
J-J
81
93
f89
k84
,
debentures
78
82%
80
A-O
79
82
Af-S
—lF-A
78
F-A
debentures
Power &
1996
1989
3%s 1974
3%s 1978
2%s 1979—
3%s 1981
3%s 1982
3%s 1984
37/as 198615%s 1987—i
M-N
A-O
—F-A
—J-D
A-O
M-S
-
debs
series
A
1978
mtge
3%s
J-D
87%
1st mtge 3%s 1977
J-D
81
1st
.—Af-S
77
1st
,
1970
J-D
85
A-O
tl
»-•*%
96
mtge 27/8s 1980
mtge 3%3 1981
1st mtge
3%s 19821st mtge
3%s 1983
1st mtge 4%s 1987
Appalachian Power Co—
1st mtge 4s 1988
J-D
Af-S
88
series
B
1978
—J-J
Blackstone
Val
G
& E
;
,88
,
^F-A
91
81
24
subord interim 1963
1st
mtge 3%s 1982
4%s 1988—
Cascade Natural Gas Corp—
4%s
84
'73..M-N
?
78
—m
r
..
91
93
s
—
Edison
,
—A-O
Af-S
interim notes Oct 31 1960.
conv
47/8s conv
1st M & coll tr
3s
1st M &
77
1st M & coll tr 4%s
79%
J-D
74%
1st
A-O
84
M-S
82
F-A
77%
A-O
1st
3%s
3%s
2%s
1st
n
1st
1st
106%
A-O
1984
D
1977—
E 1978
F 1979
r
value.
1499
108
1st
1st
M-N
80%
83
75%
M-N
M-N
regular
1st
1st
—
—
1
84%
members
and
t New
1st
__
82%
Canadian dollar value.
78%
—
/
79%
75
99%
100 %
stock.
91%
subor debs 1970—F-A
subord debs 1971—M-N
conv
3s
debs
1963
MS
1st
mtge 4%s
1988
Af-N
Central Illinois Elec & Gas Co—
3s .1975—
1st
3%s 1982..
"1st mtge 3%s 1985
1st
mtge
mtge
M-S
1985
1st
1st
80
_J-D
84%
1987——MS
coll tr 5%s *989
Central Illinois Light
—
:
1st
—
-F-A
J-J
J-D
A-O
,
76%
87%
95%
—
f40%
—
—
141
127
110
138
124
106
16790
—
—
.
80
84
85
;
1st
3s
340
a
debs 1974
Service—
3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s ser E 1982——M-.7
1st mtge 3Vis series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
27/8s s f debs 1970——
J-D
conv
1st mtge
J-J
Af-N
M-N
v-
mtge 3s 1976
J-D
mtge 3s 1978
J-D
mtge 2%s 1980
—J-D
mortgage 3%s 1984
Af-N
mortgage 3%s 1985
M-S
mortgage 4%s 1986.^
A-O
mortgage 4%s 1987——-A-O
mtge 4%s 1988-—
Af-S
debentures i960———-A-O
associate members,
x-Ex-dividend.
-J-D
J-J
J-J
-J-D
*
78
94
79
787/8
96%
79%
77
8OV4
Called
for
80
77
80%
86%
98
—.
'
<
Central Indiana Gas 27/aS 1971-Af-N
•
Central
94
95%
97%
97
78%
—
85
—
99
-92
106% 107
—
Central Illinois Public
103
—
2%s 1979-J-D
mtge 3 Vis 1981
mtge 4%s 1987
mtge 4s 1988—
4Vis
95
California Electric Power—
Gas Co—
debs
series
series
series
par
Nominal,
„
Telephone Co Ltd—
1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982—A-O
*No
„
coll tr 3%s
Brooklyn .Union Gas Co—
1st mtge 2"%s 1976
1st mtge 4%s 1983
Buffalo Niagara Elec 2%s '75
79
1st
•
1st M &
—
86
1st
conv
82
v
1978
83
mtge 3%s 1974
—A-O
mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974..
Af-S
f
1st
88
Co—
1st
s
24%
Central Hudson Gas & El Corp—
76
f debs series L 1987—A-O
1st
4.60s
.
<
2%s ser B 1980
A-O
3%s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987—.J-D.:
Brockton
Arkansas Western
J-D
1st mtg.e
1st mtge
4%s
Arkansas Power & Light—
Associated
1970
—
n75
Central Electric & Gas Co—
81%
-F-A
—
83
Pipeline Co—
1st mtge
83
1st mtge & coll tr 4%s 1983—Af-S
Boston Edison Co 2%s
84%
British Columbia Power Commission
.—Af-N
mtge 2%s 1980
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s
1984
1st mtge 3%s
1985
3s
90
101
84%
86%
J-J
debs
81%
77%
1977——F-A
mtge 6s 1982-.
subord debs 7s
f
s
5%%
4%s
79%
80
76
85
84%
Af-N
A-O
4%s conv subord debs 1973—M-N
1st
.
Carolina Pwr & Light 2Y8S'81—F-A
..
Aak
•
California Water Service—
7s
Light—
Birmingham Elec Co 3s 1974
*
1st mtge 3 Vis ser C 1975
M-N
Cambridge El Light 27/ss 1974—A-O
Carolina Natural Gas Corp—
6s debenture 1976
J-D
Carolina
Af-S
1974
debentures
mtge
i 1st
Aug 6
..
1973
F
f80
-
mtge
1st mtge
1st
.
71%
79
97
1977—
debs
4%s
85%
on
7
:
mtge
mtge
1st
Co of Pennsylvania—
3%s
—
J-D
found
1st
98
'; 91%
113
1975—J-J
A 1975
series
subord
3%s
Berlin
2%s debentures 1970
can
1st 3%s
Bell Telep
100
—
Telephone & Teleg—
Listed issues
page
67
1245
J-J
American Gas & Elec 3%s '77—J-D
American
73%
66%
F-A
,
Fuel &
73
J-J
income
series A
mtge
mtge
1st
1st
—
_J-J
1974
Bell Telephone of. Canada--^
1st mtge 3s series E 1977
70
<
mtge
1st
—
Baltimore; Transit Co—
6%%
Debentures gold 5s 2030
4.80% Junior debs 1987
debs
conv
1st
;
Bid
Bonds—
California-Oregon Power—
—
—
J-J
J-D
Af-S
1989
Z
ser
-
S3%
90
104
76%
75
77
;
mtge 3%s 1990
mtge 4s 1993
4%s
88
_Af-N
mtge
1st
Af-S
ref
3s
Ask
Bid
>
1st mtge
1st mtge
Atlantic
Albia Light & Ry 4s ext 1971
J-J
American & Foreign Power Co—
v
except
where marked "f' and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
Atlanta Gas Light Co 3s 1963..M-S
10L058
*
—
as
Ask
80
A-O
1st mtge 5%s ser E 1984
Alabama Power Co—
1st mtge 3%s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981
1st mtge 3%s
1982
1st mtge 4%s 1983—
1st mtge 3%s 1984
1st mtge
3%s 1985—
1st mtge 3%s 1986—.
1st mtge 4%s 1987
1st mtge 3%s 1988
1st mtge 4%s 1989
"and
are
are
Bid
Alabama Gas 3%s
1st mtge
prices
securities
v
redemption,
Louisiana
Electric
3%s series D 1982—J-D
1st mtge 5 %s series I 1989—A-O
page
95.
•
b Basis,
79
91
—
—*
—
_
101%
—
84%
—
80
Co—
1st mtge
see
89%
86
81%
82%
83
f Flat price.
83
102.719
kLast sale*
bond
NOTICE—All
Quotations
for
all securities
'
\
Bonds
prices
are
as
&
mtge bonds—
J 1968
gen
series L 1970
3Vis series M 1972
23/4S series N 1976
3 Vis
3 V4S series
999
;7
P
1977
87
81 Vi
79%
75 %
S 1979
3Vis series T 1981
3%s series U 1983
3%s series V 1985
4%s series W 1987
Central N Y Power 3s 1974
Central Power ft Light Co—
2Vis series
78
86
83
81
97
82 y8
80
A-O
85
77 Vi
4Vis
77
78
92
99 Vi
98 Vi
82
164
16I
120
—'
75%
—
83 Vi
81%
78%
-i
~
100
,
-
92
96
94
J-J
—
58
conv
39
f36
F-A
A-O
M-S
M-S
A-O
Af-S
1968...——..Af-N
debs
80%
85%
103%
78%
92%
83%
87
97%
—
120
1st
1980—.——..J-D
1st mtge 3Vis 1984—.
Af-S
1st mtge 4Vis 1988..........J-J
1st mtge 5%8 1989
Af-N
El Paso Natural Gas Co—
;
1st
—
77
—
78 %
—
93
103%
—
,
.11
130
A-O
1st
Af-N
Cincinnati & Suburban Bell Telep—
79%
86
90
95%
A-O
97%
98%
1975
mtge 4y8s 1987
1st
mtge 2%8
4 Vis
debentures
1993
Co—
Cincinnati Transit
60%
159%
4V2S cum inc debs March 1998—
85
Citizens Utilities Co 3 Vis 1972—Af-S
88%
86%
J-J
1970
80
1st mtge 3s 1982
J-D
1st mtge 3Vis 1986—....—J-D
1st mtge 3s 1989
Af-N
1st mtge 3%s 1993—_______Af-s
1st mtge 4% s 1994—
A-O
80
80
75
92%
97
Interstate »Gas Co—
Colorado
85
87
97
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_Af-S
Columbia Gas System Inc—
Fall River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988.A-O
Fed'l Pwr & Lt 6s NOV 1 1965-Af-N
Florida Power Corp 3%s 1974__J-J
3Vis 1970
s
2%s
2Vis
3 Vis
f
f
f
f
f
s
s
3Vis
4Vis
s
s
1999
debentures
debentures
debentures
debentures
debentures
1977——J-J
3%s
1st mtge 3s
1st
81%
78
80
80
94
87%
86%
89
A-O
—A-O
2001—A-O
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
2004—A-O
71
86%
2008—-J-J
2009—J-J
88
101%
100%
'
103
MS
—
80 Vi
A-O
74%
L 1984.M-N
70
1st & ref M 3Vi8 ser N 1985.J-D
1st & ref M 3%s ser O 1988__J-J
77
90
88
Consolidated Edison Co of NYValues for all listed bonds can be
9
Consol Gas Elec Lt & Pr (Bait)—
1st ref mtge 2Vis ser T 1976—J-J
78%
1st ref mtge 2Vis ser U 1981.A-0
1st ref M s f 23/is ser X 1986-J-J
78%
75%
71
Consolidated Natural Gas Co—
9:
A-O
J-D
1970—..—J-D
2%s s f debs 1961—........J-D
General Telephone Co of Calif—
3%s series I 1985,........——F-A
,,
103%
F-A
95%
4%s conv debs 1977...———J-D
Granite
1st mtge
1st mtge
Gulf States
80%
1st
mtge 2Vis 1977
mtge 3 Vis
—A-O
: r.r>
83
1990
F-A
95
—F-A
95
A-O
1st mtge 4%s 1987
debs
1st mtge 4%s
.
1972
1989——F-A
100%
—
a-o kl00%
M-N
—
Aug 28
120
96%
121
3 Vis
f debs 1973——
A-n
—Af-S
1980
F-A
mtge
3 Vis
1986
F-A
mtge 4Vis
1986
J-D
91
redemption,
94
see
page
95.
102
90
MS
1986
1987.
82
78%
100
98
43 Va
.89
42
87%
182%
180
99
1st mtge
96
1st mtge 4%s
Idaho
Power
Co
1st mtge 4%s
Ebc-interest.
1989
3%s
1981
fFlat
...
y—
A-O
price.
77%
75%
5%s
90
151
158%
100
101
86
U
..
86
—
84
88%
74
77
—
80%
—
104
—
85
87
85
..
79
78
88
100%
101
94%
__
v
—
91
100
78%
86
92%
—
—
—
85%
.
—
89
81%
83%
80%
86
76
—
—
—
--
94
—
1987.———F-A
1971—J-3
105
2Vis ser C 1975—Af-S
3%s ser F 1981—Af-N
Jersey Central Pow & Lt Corp—
89
f87
85
81%
—
85
76%
77%
mtge 2%s 1976
M-S
mtge 3%s 1978—«« ? /
mtge 3y»S 1984
-J-D
1st
1st
1st
1985
1986
mtge 5s 1987
mtge 5%s 1989
mtge 3%s
mtge 4%s
Af-N
F-A
——J*J
-J-J
A Dec 31 '62-M-S
B Dec 31 '62—.Mar
City Power ft Light—
1st mtge 2%s 1976.—
3-D
1st mtge 3%8
1983—
-J-J
1st mtge 3Vis 1985
F-A
Kansas Gas ft Electric Co—
1st 3% 9 1978
M-S
85
82
—
,
88
102%
101% 102%
Johnst'n Trac 4s
3%S 1982...———J-D
1st mtge 3Vis 1983—..—A-O
1st mtge 3Vis 1985—-——M-S
1st mtge 3Vis 1986—————F-A
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979___A-0
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977——M-N
1st mtge 3%s ser B 1979—J-J
1st mtge 2%s ser C 1980—-3-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3Vis ser E 1983_—.A-O
1st mtge 3%s ser F 1985——A-O
1st mtge 3%s ser G 1986.—A-O
Kentucky ft West Va Power Co—
1st mtge 3s 1979—-.———-M-N
Kings County Elec Lt & Power—
1st mtge
1997-—-A-O
Lackawanna ft Wyoming Val RR—
1st 5s 1951—F-A
Laclede Gas Co deb 3%s '74—-M-S
Purch
96
172
3%
101
money
6s g
f30
—
flO
—
—
^
101%
97%
79
97%
n
k80% Aprl5
84
84
—
81%
78%
—
87
—
82
—
—
—
82
88
83
f25
77
76
74
80
84
77
86
78
115
f—
—
86
—
—»
—
»—
;/«,
--
—
117
*5
83
w
1979
81
4%s 1982-^™—..iAf-N
Laclede Gas Light Co—:
1st S f 3%s 1965
F-A
91
93 ;
Lake Superior District Power—
1st mtge 3s ser A 1975
A-Op ; 79 99 —
1st mtge 2%s ser C 1980
J-3
76
1st mtge 3 Vis ser D 1981—M-S
82% —
1st mtge 3%s ser E 1983—-M-S
: 83
—
1st
mtge 3 Vis
1st mtge
kLast sale,
—
79
81
Kansas
86%
97%
—
86,
80%
88
Cons mtge 3s
,
,
mtge
1st
78
76,
107
mtge
1st
156%
f2Vi
—
—
1st
1st
152
90%
—
82
1st
97%
101
96
1987..
80
81%
98% 99%
101
103
1st
78%
99
96,
—
1983—F-A
Jacksonville (Fla) Gas 4s 1969^f-D
Jamaica Water Supply Co—
79
Af-S
,
—.
Jacksonville Coach Co 5s
86
90
M-N
F-A
1984.——-Af-N
Af-S
mtge 4 Vis 1988
Iowa Southern Util 3Vis
104
e
84%
88
96%
(Del)—
2%s 1976...
J-D
1st mtge 3%s 1978.——JM-N
1st mtge 2%s 1975
J-D
1st mtge 3%s 1981^
—-J"^
mtge
1st
84
.—A-O
mtge
1st mtge 3s
90
84
b Basis,
82
Af-S
conv
1st mtge 3 Vis 1982——.—Af-N
1st mtge 3Vis 1983
-J-D
1st mtge 3Vis 1988—.——/-J
1st
91%
100
92%
79%
3%8
Iowa Public Service Co
98
1st mtge 3Vis 1986
1st mtge 4Vis 1987—
80
1st
for
92
1st mtge 4Vis series K 1989—Af-S
Houston Lighting & Power—
79
1st
Called
85
Utilities Co—
mtge 4Vis ser E 1988
A-O
Hartford Gas conv debs 3 %s *65.J-J
Havana Elec Ry 5%s 1951
Hawaiian Electric Co Ltd—
82%
a
74%
77%
1st
74
1st
mtge 3Vis 1983
s
f debentures
74
1st mtge 4s 1988
-—.—Af-N
1st mtge 4Vis 1989—4
—-J-J
76%
3Vis
87%
3s 1979
A-O
3%s 1982..
.——J-J
3Vis 1984.....—..—J-J
4s 1988
F-A
4%8 1989
—A-O
1st mtge 4Vis
83%
1st mtge 2Vis 1979——A-O
1st mtge 2%s 1980
J-D
8
79
85%
1st mtge 2%8 1974_—______M-N
1st mtge 3s 1989....
-—M-S
96%
Dallas Power & Light—
86
1978——.——J-J
1982—
J-J
Af-N
mtge 5 Vis 1989—
Af-N
mtge
3%s 1973i—MFrA
1st mtge 3s 1978
——F-A
1st mtge 2 Vis 1979—
J-D
lBt
85%
1971
Hackensack Wtr Co 2Vis 1976—Af-S
3%s s f debs 1985..
...J-D
Hartford Elec Lgt 3y4s 1971—MS
82%
mtge 4s 1986—
1st mtge 4Vis 1988
conv
80%
'
1st
4%s
86
MS
1st 3%s
1st mtge 4Vis
80%
79%
A-O
1st mtge 3s 1984
1st
104
79
M-S
City Generat'g 5s '63—A-O
Gulf Power
96%
78Vi
1987—-J-D
1988—Af-S
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%8 1977—
—J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st mtge 3%s 1981.....
J-D
»■
1st mtge 3Vis 1982
J-J
1st mtge 3Vis 1983
A-O
1st mtge 3%s 1984——A-O
1st mtge 3%s 1985
Af-N
1st mtge 3%s 1986
A-O
1st mtge 5%s 1987--—---—-J-D
1st mtge 4 Vis 1988
Af-S
76
^
..
debs 1968
Iowa Power & Light Co—
3%
MS
1986
mtge 5s series K
mtge
1st mtge
—M-S
J
1st mtge 4%s series I»
1st
Consumers Power Co 2Vis 1975.M-S
1st mtge 3Vi8 1981
1st mtge 3 Vis 1987—
series
General Telephone Corp—
4s conv debs 1971.....—..Af-N
101%
j.n
.—F-A
mtge 3s series C 1970
4 Vis
86%
'
97%
Elec Co—
2%s 1977—Jf-S
1st mtge 2%8 1979—
A-O
1st mtge 3Vis
1983-—
J-J
Gatineau Power Co—
82
88
1st mtge
85
Service Co 2%s
1st mtge
j.n
^
mtge
mtge
1st
..
—
Iowa Illinois Gas &
—
87
I960—--.M-S
1st mtge 3%s 1971————J-D
85
Af-N
2%s debentures 1968
3Vis debentures 1976
3 Via debentures 1979
4Vis debentures 1982
3s debentures 1978
5s debentures 1982
4%s debentures 1983
1972
J-J
1978
J-D
3s
1979
-J-D
3 Vis 1981
M-N
3Vis 1983
A-O
3 %s 1984—....M-N
3% s 1986—.——A-O /
4%S 1986——...J-D
4%s 1987
——Af-N
4%s 1988——A-o
debs
1st
—
■
101
73
70
—
77%/";
1st mtge 5s 1987
—
88
mtge 5s 1989—...J-D
Forth Worth Transit 4%s 1973....
72
1st & ref M 3s ser K 1980
on page
f
1st 3 Vis series D
87
1st & ref M 3s ser I 1974
found
s
mtge 3 Vis
1st
/6%
1999
ser
mtge
3%s
Gas
..
80%
85%
1st mtge 3Vis
79%
1986
1st
96
—
79%
74%
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1979.
A-O
1st mtge 2Vis 1981...———F-A
1st
mtge 3%s
1983
Af-S
1st mtge 3Vis 1986
J-D
1st mtge 4%s 1988
Af-S
Indianapolis Ry 5s 1967
J-J
Inland Natural Gas Co Ltd—
S f deb 5%s series A 1977
F-A
1st
86%
1st
91%
Interstate Power Co—
77
j-j
1988.——J-J
Light .Co—
1974—
J-J
1st
93%
Community Public Service Co—
5%s series E 1987
J-D
Connecticut Light & Power—
1st & ref M 2Vis
—
1984—^J-J
1st
86
mtge 3s series L 1977—
F-A
1st mtge 3s series N 1978
J-D
1st mtge 3Vis series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3Vis series R 1986—J-D
1st mtge 4Vis series 8 1987—Af-S
1st mtge 3Vis series T 1988—Af-S
debentures
84%
—
90%
mtge 3s 1978
Af-S
mortgage 2%s 1980——J-D
mortgage 3yis 1982
J-J
mortgage 3%s 1983
M-S
mortgage 3%s 1984
A-O
mtge 3Vis 1988
F-A
mtge 4Vis 1988
M-N
-.
1st: mtge
94
1st
f
..
81%
3%s
3Vis
1st mtge 4%s
Florida Power As
82
Commonwealth Edison Co—
s
81%
.......
mtge
82
mtge 3%8 1986——-A-O
1st mtge 4Vis 1987
Af-S
1st mtge 4Vis 1988
J-3
3s
M-N
1978
1982...
3 Vis
3%s
mtge
98%
90%
80
—
1st
86
1st
—
—
86
1st
—M-S
MS
—A-O
—
94%
^
85
J-J
Subord debs 6s 1982 (ex-stk) J-D
International Tel & Tel Corp—
4Vis conv subord debs 1983__Af-N
Interstate Bridge Co 4s 1965—Af-N
_
—
74%
83%
Intermountain Gas Co—
6s subord notes 1962
—
83
1st
Columbus & Sou Ohio Electric—
1st mtge 3Vis 1981—
1st mtge 3Vis 1984—J
..
83%
87%
100
mtge
1st
page 9
1st mtge
84
M-N
mtge 3%S 1983—..—..M-N
1st
All listed Issues can be found
on
conv
1st mtge
Cleveland Electric Ilium—
1st mtge 3s
drt>81977-.—...M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3Vis 1973
J-J
3%s s f debs 1970
.a..Af-S
5 Vis
113% 114%
—
76%
—
1st
—
—
W:
80
1st
—
82%
90
2Vis ser A 1980
M-S
Indiana & Michigan Electric Co—
—
88
97
84%
F-A
J-J
A-O
Af-S
—M-N
J-J
Af-N
1st mtge
1st
—
100
96
M-N
92
~
83%
79%
75
76
Af-S
1966—
3y„s 1978
1st mtge 27/88 1979
1st mtge 2Vis
1980
1st mtge 3%s 1982
1st mtge 3 Vis 1983
1st mtge 3 Vis 1986
1st mtge 4s 1988
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
1st
126
77%
-Af-S
mtge
—
97%
104% 105
C 1984
A-O
ser D 1995-J-J
E 1988—Af-S
Af-S
F 1994
2Vis 1976—
debs 2%s
1st
1st
'
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
Cincinnati Gas & Electric—
1st mtge
S f
76%
88Vi
—
Co—
82
91
mtge 2Vis
Power
il%
102
90
A-O
mtge
Illinois
101%
mtge & coll tr 3%s 1965
J-J
92%
1st mtge & coll tr 3%s 1974_Af-S
92
Eastern Lt & Pow 4s A 1965—J-J
TEastern Utilities Associates—
«
Coll trust 3%s 1979.——-J-D
105%
Edison Electric 111 5s 1995
J-J
100
Elizabeth & Trenton RR 5s '62-A-O
El Paso Electric Co 2%s 1976—A-O
77%
1st
A-O
5s 1989..
Af-N
Telephone Co—
1st mtge 2Vis ser A 1981..--J-J
3s series B
1978
J-D
1st
mtge 3y8s ser
1st mortgage 3 Vis
1st mtge 4%s ser
1st mtge 4Vis ser
101
98
86%
4%s 1988
1st
& Fuel Assoc—
Gas
mtge
M-N
A-O
Illinois Bell
—
Af-N
1st
80
90
1986
1
82%
87%
Natural Gas—
East Tennessee
Eastern
78
1st
Co—(Continued)—
mtge
4%s 1987—
1st mtge 4s 1988
4%s s f debs 1983
79%
103
101
debentures 1982—M-5
f
s
1st
:
J-J
Duquesne Light Co—
1st mtge 2 3/43 1977—
1st mtge 2%s 1979...
1st mtge 3 Vis 1982
1st mtge 3%8 1983
1st mtge 3%s 1988
1st mtge 4Vis 1989
123
Chesapeake Utilities Corp—6s debentures 1983
3s 1975
1st ft ref mtge
1st ft ref 3%s
83 Vi
;• r
mtge
83 Vi
3Vis series A 1973..M-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3Vis series D 1982__Af-S
1st mtge 3 Vis series F 1984..A-0
1st mtge 3Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4 Vis series I 1989—A-O
S f debs 2%s 1974
3-D
Central Telephone Co—¥
7
4Vis conv subord debs 1969—AT-S
5Vis conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
lsi mtge 2 Vis series D 1975—F-A
1st mtge 2Vis series F 1980__Af-N
1st mtge 3Vis series G 1981—F-A
1st mtge 3Vis series H 1982—Af-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3 Vis debs 1995—F-A
4 Vis debentures 1993
J-D
1st mtge
Co—
& coll tr 3s 1973—A-O
1st mtge Ac coll tr 3Vis 1988—J-D
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison CoValues for all listed issues can be
found on page 10
Diamond State Telephone Co—
4%s debentures 1994
d-O
Duke Power Co 2Vis 1979
F-A
1st ft ref mtge 3 Vis 1981
A-O
1st
76
M-S
Af-N
M-N
M-S
—A-O
Af-N
A-O
F-A
M-N
1st
88
J-D
3 Vis series Q 1978
3s
series R 1979
1975
mtge 3 Vis 1982
mtge 5s 1987
Delaware Power & Light
1st
91
J-D
A-O
M-S
Af-N
M-N
3 VaS series
Idaho Power
77
Ask j
Bid '
Bonds—
Ask
Light—
Dayton Power &
1st mtge
2%s
Central Maine Power Co—
1st
Bid y
Bonds—
Ask
Bid
7;
public utility bonds f/vv
except where marked "f" and Income and defaulted bonds
near as possible for
the closing day of the month preceding the date of issue
"and Interest"
are
Nominal,
r
Canadian dollar value.
; PUBLIC UTILITY BONDS
September,
NOTICE—All
Quotations
bond
prices are "and interest" except where marked "i" and income and defaulted bonds
all securities are as near as possible for
the closing day of the month preceding the date of issue
for
Bonds—
Bid
Lawrence Gas
Bid
Bonds—
Ask
Natural Gas Pipeline
Co—
ioe
J-D
86
1982
A-O
81 %
Nevada Nat Gas Pipe Line 5%s 1976
1st mtge 3%s series F 1983
M-S
81
New
1st
77%
1st
80
Light Co 3% notes A 1973—M-N
27/as notes series B 1975-— A-O
New England Electric System—
38 debentures 1967.-,.,—J-P
6s
series
1977
A
Long Island Lightning Oo—
1st mtge 3%s series D 1976
1st mtge 3%s series E
3%s series G 1984
3-D
3%s series H 1985
M-N
V;;
4%s series I 1986—J-D
4Ves series J 1988__Jf-N
5%s ser K 1989
J -J
Louisiana Power Ac Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 %s 1978..—
Af-S
1st mortgage 3s 1980
M-N
1st mortgage 3%s 1984
A-O
1st mortgage 4%s 1987
J-J
1
96
103%
New
79
—
74
M-S
99
101%
74
1st
mortgage 2%s 1979
mortgage 4%s 1988
1st
Public
1st
Service
mtge Ac coll tr 27/es
Meridlonale
7s
series
M-N
Electric
100
1975-A-O
75
1st
mortgage 3s 1977—
1st mortgage 3 Vis 1982
1st mortgage 3y8s 1984
1st mortgage 4%s 1987
Mexican Light & Power Co—
Extended 5s series A
stock
95
93
85%
81%
100% 101%
A-O
86
5%s
New Jersey Bell
3 yas
3-D
debentures
47/as
Michigan
1st
1992
debentures
Consolidated
1st
37/>s
1st
1st
1st
1st
1st
1st
3%s
Jf-S
Jf-S
89%
M-N
1st
mtge
mtge
1st mtge
Mississippi
Power
1971
3%s
1st
mtge 27/aS
2yas
N
90
81%
78%
82%
F-A
95
77
F-A
Jf-S
78%
J-J
1980
Jf-S
1st mtge 4 yas 1988
Mississippi Valley Gas Co—
„
subord
debs
—A-O
—
83 :''
2%s
—
^
95
1
1979
mtge 3%s 1984
Monongahela Power Co—
mtge 3s
mtge 3%s 1PQ1
1st mtge 3%s 1
1st mtge 4%s 1!
Montana-Dakota 1
1st mtge 3s
mtge
3%s
f
s
debentures
2%s
debentures
3Vas
debentures
Tel—
1986
3%s
3%s
•'
;
s
s
47/as
s
5%s
s
a
Pittsburgh Rys Co 5s 1970
Portland
Gas
f debentures
f
debentures
f
debentures
f debentures
debs
"13—J-J
1977
Jf-N
86
—
1st
'
81
77
80
mtge 3 %s
Natural
mtge 2%s
mtge
103%
84
76
98%
1st mtge 3s 1983——;
—J-J
1st mtge 2%s 1985———Jf-N
1st mtge 3%s 1988———J-D
—
—
100
1st mtge 3%s 1990
J-D
1st mtge 3 %s 1991—J-D
4%s debentures 1982
F-A
3%s
n93%
1st
95
n77
79
99
99
__
__
f90
1974—M-S
82%
.A-O
77%
81
mtge 2%s
3 %s
3%s
1st mtge 3 yas
1st mtge 4 % s
1st mtge 4%s
1st mtge
1st mtge
100
101
75
Public
96%
Service
—
—
—
79
98%
—
98%
'
1979
A-O
83
A-O
105
J-D
104
Called for redemption, .see page 95.
—.
b Basis.
87%
1989
0 Ex-interest,
ser
84
93%
M-N
101%
99%
A-O
mtge 2%s 1975
1st mtge 4%s 1987
1st mtge 37/as 1988
Orange Ac Rockland Utilities—
4%s
81%
M-N
—
—
F
1988
J-D
__
3s
ser
f Flat sale, k Last sale,
93
n
E
ser
Service
1979
H 1984
Co
—
98 y4
79%
76
1st
Pub
1st
1st
89%
Serv
Ac
Ac
ref
ref
4s
101
—
r
;
—
foi.93
Oklahoma—
5s
J-J
1990
J-J
1990
Ac
ref
5%s
1st
—
—
88
79
1st
—
99%
83
77
100%
Nominal,
of
ser A 1975
J-J
2yas ser B 1978
F-A
3%s ser C 1981
A-O
3%s ser D 1983
Jf-S
3s ser E 1984
—F-A
4%s ser F 1987
F-A
37/8S ser G 1988
M-N
Coordinated Transport—
1st
J-D
—
81%
mtge
mtge
mtge
mtge
mtge
mtge
1st
96%
—
82%
mtge 2%s
1st
83
—
85%
1st
94%
103
105
J-J
86%
82
1st
—
A-O
80
mtge
Public
1st
F-A
M-S
M-N
J-J
J-J
J-J
F-A
mtge 37/as ser I 1986_
J-D
1st mtge 5%s ser J 1987-—A-O
1st mtge 5yss ser K 1989
J-J
80
,
95
Indiana—
1st
Co—
6s conv subord debs 1977
Oklahoma Gas Ac Electric—
mtge
of
—
100% 101%
80
80
1st
1987—-—.——Jf-N
1989
Jf-N
77
A-O
1st
83
—
—
78
J-D
M-N
1st mtge 3%s
Service
—
81
A-O
A-O
1st
mtge 4%s
96
1984
J-J
_J-D
J-.T
86%
Water
109%
79
mtge 3%s ser A 1973
1st mtge 2%s ser B 1977
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
99
90
1st
96
83
1st
79
84
—
86
109
1977
—J-D
1978—
——A-O
1981———A-O
Co
89
A-O
—
85
mtge 3%s ser G 1977
1st mtge 3s ser H 1979-.
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
Public Service Co ot N H—•
A-O
—M-S
—
79%
1967—M-S
1st
—
Co—
.—J-J
72
94
1st mtge 3%s ser F 1975
—M-S
80%
—
88
of Canada Ltd-—
1st
__
Co—
1975
94
Public Service Co of Colorado-—
74%
(w-s).MA-0
82%
81
J-D
1993—
mtge 4%s
Power Corp
1973———Jlf-N
debs
3%s debentures
J-D
-
Power
cony
A-O
Ohio
80%
80
1983
1982
81
83
.
Potomac Electric Power Co—
A-O
1st M 3s
2%S
Co—
1981-A-O
1st mtge At coU tr 4%s 1987-Jf-N
GasffCo—
1977
Edison
—
91%
80
1st mtge Ac coll tr 3%s
102%
97%
76
80
100%
Potomac
C
■—
■
96%
J-J
M-N
1975
1st mtge 3 %s 1977—
89
101
Co—
99
1st mtge 4%s 1987
—
Electric
General
87
mtge 3%s 1968
mtge 3s 1971.
1st mtge 3s 1978
1st mtge 3%s 1981
1st mtge 3%s 1983—
1st mtge 3 %s 1984
1st mtge 3%s
1985—
1st
mtge 4y4s 1986
106
81%
J-J
83
Coke Co—
Ac
1st
1990—
3s
Gas
1st
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977—M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978—_Jf-N
1st mtge 3%s series C 1982__Jf-S
1st mtge 3%s series D 1983..jf-S
1st mtge 3%s series E 1986—Jf-S
Fuel
91
89%
85
Ohio
1978—
4%s debentures 1988
National
Nat Gas debs 5%s *77_Jf-S
Pioneer
—
101% 101%
3%s 1984
-J-J
mtge 3%s 1985——Jf-N
1st mtge 4%s 1988
Jf-S
1st mtge 4%s 1989
Jf-S
1989™
debentures
can
be found on page 13
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4%s 1987
-J
1st mtge 4%s 1988
Jf-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
i«J-J
1st Ac ref mtge 3%s ser B '70-J-D
Portland
Wat Co 5s 1968—J-J
Illinois Gas 3%s '79—J-J
mtge
1974
&
1961
mtge 3%s 1976——J-J
1st mtge 4%s 1976—
A-O
mtge 3%s 1981
A-O
1st mtge
5s
1984
J-D
Northern Indiana Public Service—
1st mtge 3 y®s series O 1973—F-A
1st mtge 2%s series E 1980—Jf-S
1st mtge 4%s series J 1989
J-J
1st mtge 3%s 1978
1971—
Tel
extended
1st mtge At coll tr 3s 1974
^A-0
1st mtge Ac coll tr 3y8s 1978
J-J
1st mtge Ac coll tr 3%s 1977—J-D
1st
1983
States
1962
extended
4s
4s
91
.41%
Ohio Edison Co
M-N
1989—
debentures
debentures
—
—
Jf-«
1979_
A-O
1975—J-J
27/8s
1st
<
—
1st cum inc 58 1953
Supply Co—
4s debentures
3%s
1975
1984
1975-
3s
1st Ac ref M 3%s ser I
can
1st mtge 5Vbs 1984
Northwestern Bell Tel 2%s '84—J-D
4%s debentures 1989
Jf-N
debentures
mtge 4%s
Mountain
3s
—
«*-w
Telep
2nd
Northwestern Penna Gas—
3yas
Mountain Fuel
3yas
78%
89
1987
5s
Light
Pwr
Philadelphia Electric Co—
Values for all listed issues
—
83
1986———Jf-N
100%
Peoples Passenger Ry—
—
95%
<
1st
3%s
.
F-A
mtge 4%s 1987
Northwest Natural Gas
5%s
Montana Power 2y8s
1st
80
84
82%
99
M-N
1989
5s
40
1st
4%s
mtge
mtge
Cons
J-D
1st
mtge 3%s
mtge 3%s 1975
1st
M-S
Ref mtge Ac coll tr 3%s '70—J-J
Peoples Gas Light Ac Coke—
Quotes for all listed issues can
be found on page 13.
Northern States Power (Wis.)—
1st
1st
80%
94%
Northern Penna Pwr 2%s 1975—J-J
Northern States Power (Minn)—
J975
1st, mtge 3s 1977
1st mtge 3%s 1979
1st
1974
Ac
•
89%
Quotesfor all listed|isses can
be found on page 13.
Northern Ontario Nat Gas Ltd—
5%s subord debs 1982—
1st
1st
Line—
Ref mtge Ac coll tr 3%s *64—J-D
87%
6%s due 1953 ext to 1963—J-J
North Carolina Natural Gas¬
es subord inc debs 1983——F-A
Northern
1976
2%s
Pipe
1973™
Penn Water Ac Power Co—
—
—
93
1st
—
103
can
Northeastern
—
—
102%
Northern
'
—
80
81%
77%
82%
debs
Pennsylvania
be found on page 13.
Nippon Electric Power Co Ltd—
—
debentures
f
1st mtge
96%
—
can
Quotes for all listed issues
Ac
1st
—
—
94
Gen mtge STaS 1988——J-D
—
89
89
Pennsylvania Power Co—
1st mtge 2y8s 1975^
1st mtge 2%s
•1st mtge 3%s
—
J-J
Corp 3%s 1963
Telephone Co—
Values for all listed issues
mtge 3%s
80
104
debentures
1st
91
F-A
1988
Steam
Units
—J-D
1st mtge 3%s 1983
__
100.38
—
v:
—
York
Gen
96
.A-O
3%s
Gen mtge 3%s 1981
Gen mtge 3%s 1984
—
77
73
81%
Jf4
—
—
be found on page 13.
Niagara Mohawk Power Corp—
80
mmmm
mmmm
84%
•>?
——A-O
-
Y
New
■
1st
1978————A-O
4%s 1983
—A-O
3%s 1984
J-D
4%s 1987
A-O
mtge
s
Penn
81%
1st
,1st rntge 3%8 1974—
M-S
1st-mtge 2%s 1977——J-D
1st mtge 3%s 1079
J-J
Power
—
86%
M-S
1st mtge 5%s 1989—
Mississippi Power At Light—
Missouri
J-D
J-D
1988
80
Sf-S
_
conv
80 y®
77%
75
85%
89
J-J
mtge 3%s 1981
1st mtge 3%s 1986
1st mtge 4%s 1987
4%S
M-S
79
Jf-S
1st
1st mtge
—
1st
Co—
.1st mtge 3s 1979
1st mtge 2%s 1980
:
83
M-N
1977
81
73%
Jf-N
M-N
3%s 1979—
3%s 1981
4%s 1987
1st
Jf-N
—
mtge 3%s 1984—Jf-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987-—.——.Jf-N
1st mtge 4VaS 1981
J-D
Minnesota Power Ac Light Co—
1st mtge 3%s 1975——M-5
1st
80
_r_
Power As Light Corp— 1st mtge 2%s 1975
Jf-S
N T State Elec As Gas Corp-rlst mtge 3s 1978
——A-O
107
78
101
page 13
on
Eastern
3%s
—
76
M-N
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3y8s 1973
1st mtge 2%s 19761st mtge 2%s 1979
1st mtge 3%s 198
1st mtge 3%8 l982
1st mtge 4%s 1983——
1st mtge 3%s 1984
1st mtge 3%s 1986-—
1st mtge 4s 1988
91%
85
! 86
Telegraph—
Ac
1990
2%s
82
100
—
be
1974
3%s
100%
77
N8w York
82%
107%
3-J
debs
Telephone
be found
73
84
80
4%s
Values for all listed issues
—
70
81
1st
Ac
4%s debentures
J-J
mtge
mtge
mtge
84
can
13
Light Co—
1977——h—J-J
1982
Jf-S
1982
M-S
1984
A-O
1984
F-A
1985
A-O
1987
J-J
1987
M-S
1988
J-J
1988
-—J-J
3%s
3%s
3%s
3%s
5%s
5%s
4%s
conv
Pacific
—
Jf-S
1989
mtge 4%s
1st
-J-3
1970
—
mtge 3y4S
81
F-A
1975
76
1st
94%
M-N
6y»s 1982
4%s
—
76
1st
90%
91%
1967—J-J
3%s 1976
3%s 1979
3%s 1980
1st
82
—Jf-N
New Orleans Pub Service Co—
1st mtge 3 %s 1974
J-J
Jf-S
3s 197C
f debs
s
99%
1st
1st
—
Jersey Power Ac Light-—
1st
Michigan Wisconsin Pipe Line Co—
1st mortgage 6%s 1977
„-J-D
Milwaukee Gas Light Co—
3%s
96
mtge
mtge
mtge
mtge
mtge
J-D
1991
136
'
1988
1990
1st 3s series 1974
1st mtge 3s 1978
1st mtge 2%8 1979
101
98%
Gas—
f debentures
a
mortgage
mortgage
mortgage
mortgage
mortgage
.
99
—F-A
mortgage 27/as 1969
mortgage 3%s 1969
mortgage 3%s 1969
1st
-
—
Telephone-—
debentures
3s debentures
New
80
—
M-JV
1994
79s/s
'
3%s debentures 1995
—;
J-D
37/aS debentures 1993———A-O
—A-O
4%s
Jf-S
3%s debentures 1984
87%
Michigan Bell Telephone Co—
1991
1974
debentures
2%s
75
1988
100%
s-p
^
—
-
F-A
debentures
debentures
;
mtge
1st
Panhandle
3%s debentures nm
.t-n
debentures 1988^—.—J-D
3%s debentures 1991-..———M-N
4s debentures 1993
-A-O
—
J-D
debentures
1st
—
75
Jf-S
3%8
4%s
•'
EE
ser
-M-N
page
Power
1st mtge
—
88
3 %s
7
81%
M-S
1975
debentures
3s
1145
Co—
4%s 1st mtge series C 1988—Jf-N
Metropolitan Edison Co—
1st mortgage 2%s 1974
M-N
Income deb
74%
101
3s
—A-O
Electric
98%
79
76
76 y4
80
77%
93
3s series B 1978
J-J
mtge 2%s series C 1979—J-J
1st mtge 27/8s series D 1981—F-A
1st mtge 3%s series B 1982—J-D
1st mtge 3%s series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
New England Tel As Tel—
1st 4%s 1961 series B——Jf-N
Co—
1957
A
Merrimack-Essex
73%
A-O
Co—
x
on
1st mtge 3%s
1st mtge 3%s
1st
■
75
Pacific
80
•
ref 5s
found
*
Ask
Bid
Co—
debs 1967—^
Ac Electric Co—
Gas
&
'list mtge
1st
(Ky)—
mortgage 47/8s 1987
1st
V--VJ/-'/
/
•
Power
conv
Values for all listed issues
92
C
1st mtge
—
Madison Gas & El Co 2%s »76—J-3
Maine
J-D
Gas Ac Elec Assn—
1971™—.—....—M-S
New England Power—
7
3%s series A 1961
M-N
series
Tall
Pacific
—
83
78%
90
76
Bonds—
5%s
England
4s
100
1st
Bedford Gas Ac Edison
3%s debentures 1977—™
104%
80% w
82ya~-r
98
Louisville Gas Ac Electric Co
99
98 y*
82
'
1978
Otter
100y4
99%
99 ; ;
1st mtge pipe line 1978_M-N
1st mtge pipe line 1979-A-O
4%s
debs
Ask
J-J
America
4%s
mtge
mtge
1st mtge
1st mtge
1st mtge
4%s
V-"'
100%
Co of
M-N
1st
Ac
ref
6s
1990—
1990
Canadian dollar value.
—
—J-J
J-J
78%
—
79%
81
76%
93%
88%
—,;•••
—
89%
92
104%
108
112
—
—
PUBLIC UTILITY BONDS
^.('r
.60
bond
NOTICE—-All
1
V
for
Quotations
all securities
for
J-J
1998
debentures
6%
50-yr
1st
&
ref M
2%s
&
ref
3V4s
1984—
1st
&
ref
1st
&
1st
&
ref
M
4%s
1988
1st
&
ref
M
5y8s
1989
4%s 1986—
ref M 47/8s 1987
M
Puget Sound::'' Power & Light—
1st mortgage 4y8s 1988
—.M-N
5y4s debentures 1983
M-N
106 Va
5s
debentures
debentures
ser
1983—F-A
T
1984——.—......J-J
Gas Corp—•
5%s subord debs (ex-stock)
1985
Quebec Power 3s ser E 1962
M-S
Rhine-Ruhr Water Service Union
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas & Electric Corp—
Gen mtge 3x/4s ser J 1969
M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985—.
.M-S
1st mtge 4%s ser R 1987
J-J
Rochester
93
95
86y2
100
—
fl97
f
V
93%
85%
83
81
86
100
102
Telephone Corp—
mtge 2x/2s
s
94x/2
91
95
ser
A-O
A 1981
J-D
Power Co—
1st mtge 3 yes ser C 1978——J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
.A-O
Safe Harbor Wat Pwr 3s 1981—M-N
4s
83%
91x/2
93x/2
83 y2
Natural
Quebec
1st
82%
1963
debs
Rockland Light
70
95%
—
&
Saguenay Power Co Ltd—•
1st mtge 3s ser A 1971
St Joseph Light & Power
78
84
86
85
1st
mtge 2%S 1976
A-O
3s 1979
J-J
mtge 5s 1989
J-D
San Diego Gas & Electric Co—
78
77
1st
._
3%s 1970—
U-J
series C 1978——M-S
1st mtge 3x/4s ser D 1982
A-O
1st mtge 27/8s ser E 1984
A-O
1st mtge 3y4s ser P 1985
A-O
1st mtge 47/8s ser G 1987
A-O
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3y4s 1984
A-O
3%s debentures 1979
2
—A-O
1st mtge 3%s 1986——
M-N
1st mtge 5 y8s 1987
-M-N
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
89%
—
80
—
1st
1
1st
mtge
1st mtge 3s
-
1984-A-O
5y8s s f debentures ww
v
—
ii."?
80
74
78
__
101%
100
99
98
77
83
85
102
—
77
102
101
.
Shinyetsu Electric Power Co Ltd—,
1st mortgage 6%s 1952
J-D
6%s due 1952 stamped
Extended to
1962
—J-D
Sierra Pacific Power 3 ysS l978-A-0
1984
M-N
1986
M-N
3%s debentures 1975——A-O
South Jersey Gas Co 4%s 1977-A-O
Southeastern Corp 5s deb 1964——
Southern Bell Tel & Tel—
3s debentures 1979——.
_J-J
2%S debentures 1985
P-A
27/8s debentures 1987
J-J
3%s debentures 1989
MS
3V4s debentures 1995
A-O
1st mtge 3%S
1st mtge 5y4s
,
4s
debentures
5s debentures
1983—.——A-O
J-D
1986
1993——J-D
Southern California Edison—
1st & ref mortgage 3s 1965—M-S
1st & ref mtge 3 %s ser A '73.J-J
1st & ref M 3s series B 1973.P-A
1st & ref M 2%s ser O 1976—F-A
1st & ref M 3% ser D 1976—F*A
1st & ref 3%s series E 1978—P-A
1st & ref M 3s ser P 1979—F-A
1st & ref 3%s ser G 1981.—A-O
1st & ref 4%s ser H 1982
F-A
1st & ref 4%s ser 1 1982.
J-J
debentures
4%s
1st
&
ref
1st
&
ref
3%s
conv
4%s
4%s
1982—M-S
1983—M-S
J
ser
K
ser
J-J
debs 1970
Southern California Gas
v
1st
1st
1st
,1st
1st
1st
A-O
mortgage 2%s 1977———J-J
mortgage 3 %s 1978
M?-N
mortgage 2%s 1980
J-D
mtge 3%s series A 1982
A-O
mtge 3%s series B 1981—J-D
mtge 5%s series C 1983—J-J
Southern
;
,,lst
California
2%s
87%
89y2
87%
89%
99
101
82
83
83
85
M-N
,
Gas
(Calif)
6s
3s
extended
1971—.
to
1961
J-J
1st
1st
1st
1st
1st
1st
1st
1st
1st
101% 101%
;
80
77
100
80
91
—
—
—
■
1st &
Texas Electric
92%
—
78
70
78%
717/a
—
74%
76
88
88
85
85
85
86
89
__
.
86
i-
87
84
89
;
88
97%
99
97x/2
98%
100
101%
100% 101%
—'
89%
88
103V2 104x/4
100y4 101
90%
85%
90%
—
78
—
78
81
80
84%
73
85
—
89
77
88%
95.%
—
101%
101 y4
—
95
139
—,
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1®53 stamped ext to 1963-J-D
100
86%
78
86
80
83
88
102
Toledo
i-
Edison
1st mtge
—
u.—A-0
M-S
1977
3%s 1978
1st mtge 3s 1979
A-O
Trans-Canada Pipe Line Ltd—
h i,
5.60s subord debs (w-s) 1987--^
90
Transcontinental
—
76%
„U
135
—
85
■
80
76
77
95
Gas
Pipe
Electric
Co
1st mtge & coll
of Missouri—
tr 3%s 1971.M-N
103x/4 104%
1st mtge & coll tr
85
90
1st
mtge
100% 105%
102y2 103y2
96
97
4%s
1988
f Plat
82
96
97%
88
89
100
—
86
i 80 Va
i
83 Va
—
95%
93%
.
—
—
101
81
100 VB
1007/«
90
88
92
92
96
85
90
91
83
83 V2 —
80
•—
77
80 , —
75
100
106
100
101
83 V2
78
—
84%
77
85
92
--
79%
—
-
87%
81
Electric Power—
1st mtge 2%s 1976_.
J-D
1st mtge 2%s 1980_.
J-D
1st mtge 3%s 1982
M-N
1st mtge 3%s 1984
—M-N
1st mtge 37/8s 1986
A-O
1st mtge 4V8s 1988
—
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981—
A-O
Wisconsin Natural Gas Co—
1st mtge 2%s 1975—.
J-D
1st mtge 5%s 1982—
M-S
—
99
102
78%
80%
79% ■
—-
86
—
80%
—
77 yz
^
84%
93
w
99
101
183
Wisconsin
—
92
76V2
74%
87%
80
85
84
108
;
3x/4s 1971
...—.J-J
1977
M-N
3Vss 1978
F-A
mtge 2%s 1979
—M-S
mtge 2%s 1980
M-N
mtge 3x/4s 1984
A-O
mtge 4%s 1987
J-D
Tele Co 4%s debs 1992..*..J-J
1979—J-D
County Electric Co—
f53
1st
—
1st
--
1st
—
1st
1st
99
95%
99 y2
Wise
Worcester
■
■
kLast sale,
2%s ser A 1979——J-J
1st mtge 3x/4s ser B 1981
M-S
1st mtge 3%s ser C 1982
M-N
1st mtge 3%s ser D 1985—_A-0
Worcester Gas; Light Co-~^:C
1st s f 3%s ser A 1969—
F-A
1st mtge 4s series B 1973.—M-S
1st mtge 5%s series C 1979..J-D
1st mtge
99%
price.
mtge
Wolverine Power 3-4%s
98 V2
103% 104%
89%
.
85
82
80
76
mtge
1st mtge 3s
94
..
90
87
80
80
75
81
77
78
98
mtge
mtge
mtge
mtge
mtge
1st
98%
—
80
77
& Light—-
mtge 3%s
>
—
98
^
77%
ser A 1971.
P-A
3V8s ser B 1978
J-J
1st
3%s ser C 1978
M-S
1st
2%s ser D 1980
J-D
1st
3%s ser E 1981___*.A-0
1st
3x/4s ser F 1982
A-O
1st mtge 3V4s ser H 1984——A-O
1st mtge 4%s ser J 1989——M-S
Wisconsin Public Service Corp—
100% 101%
98*/2
97
92%
Power
1st
1st
:
fl95
77x/2
79%
77%
1975—-J-J
Electric Co
1984
A-O
A-O
Wisconsin
82%
—
series A
Massachusetts
mtge 3%s ser B
4%s series C 1987
—
83
80%
78%
98%
Light & Telephone Co—
1st
M-S
3%s 1982-M-N
J-J
1st mtge 3%s 1986...
76%
90
-
1st mtge 3s
Western
78y4 80
k74 Jun 11
87%
89 y4
80 % 82
..
92
95% 96%
1st mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 2%s 1980—J-D
3s debentures
1968.
M-N
90
Western
105
100
Line—
mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6%s debentures 1978
M-N
1st mtge pipe line 5s 1979—P-A
1st mtge pipe line 5%s 1980-F-A
Twin City Rpd Transit 4s 1964-A-O
Union
89% 101
Co—
1st mtge 2%s
—
—
86%
-
f debs
1st mtge
;
75
Service Co—-
1973
A-O
2%s 1975:
M-S
3%s s f debs 1977
M-N
1st mtge 2%s 1979
A-O
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
;
M-N
1st mtge 3%s 1986——M-S
1st mtge 4%s 1988——M-N
1st mtge 4%s 1987
J-J
Texas Power & Light—
1st mtge 2%s 1975——M-N
1st mtge 3s 1977
.——A-O
1st mtge 3s 1978
A-O
S f deb 3%S 1973——A-O
1st mtge 3%s 1982——A-O
1st mtge 3%s 1984
^.A-o
1st s f debs 3%s 1977
A-O
1st mtge 4%s 1986—
M-N
1st mtge 4%s 1988
.J-D
Toho Electric Power Co Ltd—
S f 7s series 1955
M-S
3%s s
\
—
83
Power—
3%s series I 1966—J-J
series K 1970
M-S
1st mtge 3s series L 1974.^—M-N
1st mtge 3s series M 1978——M-S
1st mtge 27/8s ser N 1979
M-N
1st mtge 3%s ser O 1982
A-O
1st mtge 3s series P 1984—^.A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 5%s ser R 1989
J-D
West Penn Traction 1st 5s 1960.J-D
West Texas Utilities Co—
1st mtge 3y8s 1973
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981-.M-N
1st mtge 3%s series D 1985—A-O
1st mtge 37/8s series E 1988__J-J
Westchester Lighting Co— ;
Gen mtge 3%8 gtd 1967
—J-J
Gen mtge 3s 1979
M-N
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988..—.—.A-O
5%s conv series C 1988
J-J
1st mtge 3s
Transmission—
pipeline 4%s 1979—A-O
..
.w
78 ' —
83V4 —
99
101
Ss Power—
K. 1984—M-N
J-D
ref 4 % s ser M 1986
A-o
ref 4%s ser N 1987
J-D
ref 3%s ser O 1988
J-D
Washington Gas Lt 5s 19601—M-N
Ref mtge 3%s 1976
J-J
Ref mtge 3V4s 1979.
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
—M-N
Washington Water Power Co—
1st mtge 3%s 1964*.
—J-D
1st mtge 3%s 1982.
A-O
1st mtge 4%s 1987.
-J-J
1st mtge 4%s 1988.—
J-J
4%s s. f debentures 1983——.J-J
1st mtge 4%s 1988-....—.P-A
1st mtge 4%s 1989
F-A
West Penn Electric 3 V2S 1974—M-N
92
1st mtge
—
75 %
74
75
85%
Electric
1st mtge
1974
M-S
pipeline 4%s 1977—M-S
5%s debentures 1976
J-D
1st mtge pipeline 5%s 1977
6s debentures
1977
J-D
1st mtge pipeline 4%s 1978—M-S
1st mtge pipeline 5%s 1978__M-S
debentures
i
^
ref 3x/4s ser L 1985
1st &
1st &
—
80
1st & ref 3Vbs ser
1st &
104
Eastern
73
84
2%s
f debs
s
,
86
80
88 •<.
104 iii50
78
1976
M-N
1973
A-O
mtge 3%s 1978—
A-O
mtge 2%s 1979
A-O
mtge 2%s 1980..^.^.....A-O
mtge 3s 1979^M-N
mtge 3%s 1981.—.*
A-O
mtge 3 y2s 1982
A-O
mtge 3%s 1984...——.M-N
mtge 3%s 1985
M-S
mtge 5%s 1987..
—A-O
mtge
Vixginia
104%
1st mtge
—
,__J-J
1st mtge 3s 1977
M-S
1st mtge 3%s 1981
A-O
1st mtge 3 %s ser A 1984
M-N
1st mtge 4%s ser B 1982
M-S
7 1st mtge 4s ser C 1983
M-N
Southern Electric Generating—
1st mortgage 5x/4s 1992
J-D
Southern Gas & Electric—
mtge
1st
•'
15
Gas
West Penn
102
4%s
page
101.09
—
>
82
103
Texas
—
on
>
mtge
3%s
.
fl93
-
can
1st mtge
78
J-J
1977
debentures
1st
Colorado Power Co—
Conv debs 5%s 1972
J-D
1st
pipe line 5%s
M
*
listed issues
all
Imprmt 3V4s 1966—J-J
3V4s 1979
J-J
4%s 1983
M-N
1st mtge 5V8s 1984
J-D
United Rys of Havana 7%s 1936.F-A
Upper Peninsula Pwr 3V4s 1977.M-N
Utah Power & Light Co—
1st
97%
91%
M-N
6s
Southern
Southern Counties
J-J
M-N
1977
1st M pipe line 5%s 1979
1st M pipe line 5%s 1979
Water—
1977
M-N
1978
debentures
1st
Co—
1st mortgage 3%s 1970
J-J
mtge
Corp—
for
found
United
fl76
Electric Co 2%s 1976—F-A
3s 1978
J-J
1st mtge 4%s 1986
P-A
1st mtge 4%s
1988
—J-J
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
1st M pipe line 3s 1970
.M-S
^lst M pipe line 3 %s 1971—F-A
1st M pipe line 3%s 1971
M-S V
1st M pipe line 3%s 1974
J-D
4%,s debentures 1974
M-S
1st M pipe line 3%s 1975..—P-A
4s
debentures
1975
A-O
1st M pipe line 3%s 1976
F-A .
4%s debentures 1977
J-J
1st M pipe line 4%s 1976
M-N
1st
J-J
1989
5s
Gas
be
-
*
J-J
Tampa
101.247
5s
Shawinigan Water 6s Power Co— :
1st & coll 3%s ser H 1970
J-J
1st & coll 3x/2S ser J 1970
F-A
1st & coll 3s series L 1961
M-S
1st & coli 3s series N 1971
M-N
1st & coll tr 3%s ser P 1973.A-0
.
Electric Power Co Ltd—
40-year 5%s s f 1971
5%s due 1971 stamped
Extended to 1981
Co—
mtge
Values
85
Taiwan
M-S
1st
United
,
90
87
Quebec Hydro-Elec Comm—
3 V2S debentures ser K 1978—J-D
4y4s debentures ser P 1981—J-D
4%s debentures ser Q 1977—F-A
3%s
123
119
M-N
„V
80
M-N
• 78%
—
M-N
94
N —
M-S
101 % 102%
F-A: J:
97V*
98y4
J-D
102V* 103
1980
1st
M
3y8s 1984—
A-0:
7
7%
Natural Gas Co—
1
1st mtge pipe line 3s 1968
J-D
89
1st mtge pipe line 2%s 1970.J-D
84% ; —
Conv deb 4%s 1973——;
J-D
128Va,. —
1st mtge pipe line 3y8s 1974.F-A
81
—
;
4x/2s s f debentures 1978
J-J
—
97 Va
1st mtge pipe line 4%s 1979—J-J
100
101
Southern
Nevada Power Co—
■
1st mtge 5x/4s series D 1989.M-N
102
Southern New England Telephone—
3y4s debentures 1985
J-J
82 %
—
3%s debentures 1989
—J-D
83
—
4%s debentures 1991——
M-S
91% ' 92%
Southwest Nat Gas Inc 6s 1966-A-O
f94
98
Southwestern Bell Telephone—
. :
2%s debentures 1985-1
A-O
71
; 73
3y8s debentures 1983
M-N
77y4
77x/2
4%s debentures 1992
——A-O
99
101
Southwestern Electric Power Co—
1st mtge 5y8s ser H 1989—M-N
102
104
Southwestern Gas & Electric Co—
1st mtge 3y4s ser A 1970
.«F-A
87
1st mtge 3y»s ser B 1978
J-J I 77%
79
1st mtge 3s ser C 1979
J-D
75x/2
1st mtge 2%s ser D 1980——J-D
78
—
1st mtge 3%s ser E 1982—M-S
—
83
1st mtge 3%s ser F 1984
M-N
77%
—
1st mtge 4%s ser G 1987
J-J
94%
—
Southwestern Public Service Co— ' r
;
■:•••'
1st mtge 3%s 1978
F-A
90
1st mtge 3.20s 1979
J-D
84x/2
1st mtge 3.35s 1981
F-A
85
Staten Island Edison 2%s 1979.M-N
80x/2
—
Suburban Electric Co—
4%s 1st mtge ser B 1987—J-D
99
...
Surface Transit Inc—
1st mortgage 6s
1971
M-N
83%
83%
mtge
1st
Southern
Ask
78
1979—F-A
Heat & Pwr 3s
Union Lt
'
Elec—
Bid
Bonds—
Ask
Bid
Southern Indiana Gas &
-V.-'
14
page
on
where marked "f" and income and defaulted bonds
"
the closing day of the month preceding the date of issue
Bonds—
Ask
:V
Elec & Gas Co—
all listed issues can
found
be
"and interest" except
as near as possible for ;
are
are
Bid
Bonds—
Public Service
Values
prices
Yonkers El Light & Power—
2%s debentures 1976
York
n
r
—
75%
-.
78
95
95
96%
57
76 ,
80%
80V4
80%
—
—
—
88
94.
—
- w.
101.866
J-D
k747/8 July 16
78V2 —
Canadian dollar value.
tNew stock.
County Gas 3x/4s
Nominal,
—
1976
September, 1959
O'//;
■■
'•/
■"*•
61
''
- •1
PUBLIC UTILITY STOCKS
Quotations
,
securities
all
for
are
near
as
possible
as
for '
'
'r:f Stocks—
Alabama
Corp
Warrants
$5.50
ser
Without
Alabama
95
85
87
1
25
24
Gas
•
80%
15
15 %
preferred
—
25
5%% preferred—
-—25
Anglo Canadian Tel Co class A__10
Appalachian Power Co 4% % pfd_100
28
25
Arizona Public Service Co com
36%
28%
25%
38%
90
37%
22
48
49
50
23%
Electric
Natural
American
Gas
10
Inc
Co
Power
25
com
62
u
6% preferred——————.—25
Amer Telephone & Telegraph
33%
American Water Works Co——5
6%
36
89%
5
preferred———25
$2.36 preferred
—50
$2.40 preferred series A..
—50
2.50%
preferred——
50
Arkapsas Missouri Power Co
5
$1.10
Power &
Arkansas
4.32 %
21
46
47
48
21%
,
preferred
preferred
5.48%
preferred—
-
Western
Gas
preferred--—
—
4.15%
Chattanooga Gas Co
preferred series B
100
4% preferred series O——100
Baltimore Transit Co..——1
96%
84
97%
85
9%
43
7%
Electric common—15
preferred————100
4%
preferred-—
9
—100
100
Cincinnati Gas
&
Blackstone
Valley Gas
preferred....
4.25%
Edison
Boston
Co
&
67
31
Gas
6%
—;
98%
5%
32 %
32%
33%
37%
32%
for
2
Co com—10
35%
3%
'
18%
61
75
59%
20%
Calgary Power Co
*
California Electric Power com—1
preferred
50
$3 preferred—————50
6%
preferred———50
Calif Interstate Telep Co.—5
California-Oregon Power com
20
$2.50
100 P
preferred—.——100
1st
5%
Utilities
60
Ex
2-for-l
$1.20
$1.24
$1.25
—20
20
20
17
22%
29%
—
•
,
;
,
18
—
;
-
20%
25%
26%
Telephone—
21
27
preferred
———.25
preferred
—25
preferred
25
conv
.25
—
■
—
....1
—1
28%
.
6%
5%
11%
38
—
10%
Pipeline Co
Carolina Pow & Lt Co common.—*
Carolina
—
22
38
6%
.
37%
preferred.—101% 102%
$4.20 preferred
...»
83
Carolina Tel & Tel Co
100
164
*
$5
Cascade
Natural
Gas
8%
Corp
1
Central Electric & Gas com.—3.50
108
8%
Common
4.64%
—
34%
34%
80
82
94
97
95
98
*
32
323/8
91%
923/4
8
100
93
.100
—
10
4%
preferred
preferred
4.92%
•No
par
value,
,—
a
Called
100
100
?
41%
41
79
77%
97
100
for redemption,
-
111
58
62
273/a
e
273/4
95
97
92
88
;
38
37%
106%
104%
56
28%
m
15%
16
57
58%
29%
293/4
77
>100
•:
>100
80
87
•
;•
; 503/4
...—.
.
91
20%
31
Utilities
24%
33%
10%
Telephone Corp
22%
23%
Co
Water
—
51%
88
Utilities
$1.12 convertible preference
&
44%
54
40%
V: 51,'/:
>100
11%
6%
7
50
..
5
Service
Power
General
97%
General
7%
3%
32%
33/4
10
Co
Co
preferred ;i>
62%
110
8%
63/4
—1
Co
Gary Railways
Corp—2.50
25%
24%
Telephone & Electronics—
10
72%
72%
4%%
50
50
50
50
96
97
convertible preferred
convertible preferred
18%
19%
43/4 %
convertible preferred
22%
23
5.28%
convertible preferred
42%
109
Common
4.36%
22
343/8
38% /39 /
103
———100
Utilities
Public
*
common
>;
24
59%
58
240
245
80%
79%
General Telephone Co of Calif—
26
—.20J
4% % preferred
23 %
E
41
v
40
39%
38%
2%
Lighting
&
2%
16%
17%
Consol Edison Co of N Y com—...
63
$5 preferred—
——
Consolidated Gas Utilities Corp_
101
101%
Co
18%
53
r
93
94
94%
see
28
21%
Corning Natural Gas Corp
Cumberland Gas Corp
22
8%
1
9
-
96
A
Delaware
&
preferred
4.28% preferred
4.56% preferred..—.—.
5% preferred
Denver
1st
100
100
100
100
—.100
100
Canada
Tunnel
Detroit International
Power
Co
n—
5.20%
n96%
General
8%
—
—;
—
51%
76%
75
79
5.10%
79
81%
5% %
12%
12%
67
68
72
75
—
—
80
82
98
15%
5.10%
16%
13%
44%
Green
$4.92 preferred.
1
19%
20%
Greenwich
23%
24%
TOO
46%
107
47%
109
& Stock
19%
21%
20%
Gas
common
$1.50 preferred
Gulf
Natural
Gulf
Power
41
413/4
Gulf States
-50
43
44
-50
43%
443/a
._50
East Tennessee Nat Gas Co com—1
45%
12%
42
Edison Sault Electric Co
a
—5
Nominal,
Utilities
103
98
•
913/4
94
96%
98%
210
201
100
5
213/4
21%
*
123/4
13 3/s
24
25
203/4
21
A
87
:
89
/
2%
1
2%
5
12%
13
3%
4
1
<
;
90
>100
Co—
88
31%
90%
88%
89
31%
—*
—
46%
$4.40 preferred
19
$5 preferred
$5.08 preferred——
$4.20 preferred
100
100
100
>100
—100
84
86
100
101%
101%
102%
13%
Hackensack
24
10
Corp
4.64% pfd
$4.44 preferred
15c
17
-25
Eastern Utilities Associates
Common:'
■
Gas
Co
90%
25%
243/4
3
100
Greyhound Corp common
4 % % preferred
41%
Duquesne Natural Gas common., „lc
$1.50 convertible preferred—., -25
89
:
*
Co
Gulf
.—5
263/8
90
——
Telephone gtd
Corp
Mountain Power
45
n
:
193/4
Georgia Power Co $5 preferred
*
$4.60 preferred.—————*
44%
kLast sale,
19
100
100
40%
95.
45
n41
preferred—.1
—50
page
42%
42
*
preferred
$5 voting preferred
80c convertible 2nd
102
—50
preferred
4% preferred .—————; .>50
Electric Bond & Share Co
—
40%
——20
20
preferred——
preferred—
12%
3.75%
preferred
23
20%
preferred
—
20
General Telephone Co of Wise—
nlOO
$5 preferred
100
n87
$4.50 preferred
—~100
24%
General Waterworks Corp com
1
5% preferred
——
100 // 90 :
86
nl%
!—*
preferred
n25
26
preferred
General Telephone Co of the
Southwest $2.20 preferred
»
4.15% preferred—
4.20% preferred
n40
—*
25
.Southeast 5.80%
24%
4.10%
»
22%
21%
*
*
$2.10 preferred
44%
Co Ltd
.———
24%
General Telephone Co of the
24%
—
47
————'*+#■:
Cities Gas Corp class
Gulf Interstate Gas Co
Common
50
—
Telephone Co of Penn—
-20
Bridge—
5.36% preferred series B
Duquesne Light Co-
51
5%
5
—
common
49
Telep Co of Kentucky—
General Telep
Gold
Detroit Edison Co
41
—.———.*
preferred
75
51%
*
common
preferred
Detroit &
n93
*
Tramway
39
5.60 %
20c
Light com—13 %
preferred
preferred
4.20%
7%
System Inc—
common
Power
3.70%
4%
-
18%
*
$2.25 preferred
1% preferred
100
Dayton Power & Light common—7
3.75 % series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
D C Transit
47
$2.50
93
^
——10
—
27%
44
$1.25 preferred
*
100
$4.24 preferred.—.—.————*
preferred
preferred
—
26
27
$1.40 preferred
4%%
Common
27%
25%
$2 preferred
Dallas Power & Light Co—
$4
26%
preferred
50
preferred
100
Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone Co of Ohio—
$2.20 preferred—
*
56%
87%
n27
21%
53%
56%
92%
Co
21%
General
$4.52 preferred
Water
20%
19
84%
Power Co common
18%
193/4
4%% preferred
20
preferred
—....20
5%% preferred
—
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
2o
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
63%
Connecticut Water
17%
17%
5%
$2.00 preferred
$1.90 preferred
5.20%
Central Illinois Pub Serv CoCommon
109%
4% % preferred
5%
44
$2.06 preferred series
$2.10 preferred
—
100
100
100
———
preferred
;
—
preferred series A
preferred series C
4.80% preferred series D—
Central Illinois Light common
4%%
preferred
7%
23
$2.20 preferred
19%
4%%
62%
--
19%
4.10%
••
Florida Public
Gatineau
95%
'
53
94
Common
■:!
108
—1
5
Commonwealth Telep Co < Pa)—10
Community Public Service Co—.-10
Concord Electric Co
*
Concord Natural Gas Corp
5
46
93
104%
2.50
——
....—
preferred
—
4.40% preferred
4-.60% preferred
Florida Power & Light Co-
Gas
92
100
100
5.25% preferred
Commonwealth Gas Corp—
Commonwealth Natural Gas
44
Common
10
preferred
51
.100
—100
Common
Galveston-Houston
100
100
*
preferred
4.75%
preferred
——
Central Illinois Elec & Gas
104%
103%
Inc. ->10
4%
100%
103%
100
100
4 % % preferred
4.65% preferred
$2.75
50
Central Hudson Gas & Elec com—•
4% %
Lines
QQ
100%
99/
-10
Coach
Avenue
87
99
Franklin Telegraph gtd
39 %
Duke
—
>.20
323/4
112%
97
Fort Worth Transit Co
21%
48%
$2.50
32%
85
111"
Fitchburg Gas & Electric Light. —25
Florida Power Corp—
51%
39
47%
—50
48%
82
Dominion Bridge
A
Fifth
Florida
21%
235/B
preferred
preferred
preferred
Gas —20
Empire District Electric com—.. .10
.100
5% preferred
„
>100
4%% preferred
8.50
Equitable Gas Co common.
4.36 % convertible preferred,. 100
Essex Company
-.50
6
Ohio Elec com—5
22
4% %
Elizabethtown Consolidated
Elizabethtown Water Consol
Florida
split
Columbus & Sou
Class
conv
20c
5%
26%
Dallas Transit Co—
19%
preferred
Canadian Marconi CoCarolina Natural Gas Corp
$1.32
<v
35
——12.50
Common
98
20%
50
59
56
16%
39
34%
split.
California Water &
15%
36%
87%
•
95%
10c
,
com..10
Water Service—
California
94%
$4.50 preferred
„
—
preferred
16%
52
$4.16 preferred
—
95 ■-1
5%
convertible preferred
5.40% conv preferred.—
17
15%
»
Columbia Gas System Inc
Consumers
California-Pacific
15%
$2.50 par
preferred
Consumers
96%
20
48%
58%
54%
preferred.
6%
86
51
Colorado Interstate Gas Co com—5
5.35%
93%
6%
Consolidated Natural Gas
23%
4.70%
92 %
—
,
,
preferred——.25
5.10%
1
98%
;
*
50c
1
Central Power Co—
Connecticut Ry
108
Bay Gas—
prior
5
5%
$3.80 preferred————.50
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co
...10
Buzzards
96%
$2.04 preferred
Bridgeport Gas Co common....—*
5.28%
preferred
25
Bridgeport Hydraulic Co
20
British
Columbia Power
———*
Brockton Edison 6.40% pfd
100
Taunton
63%
85
,
'
New
96%
preferred
——
100
preferred—
—100 V
Brazilian Traction Light and
Power Co Ltd ordinary——*
__3
.
.100
preferred
;».
$5 conv 2nd pfd (1957 series)
.100
5.36% preferred—
.100
5 % % preferred
5.50% preferred (series 1956) .100
.100
5.65% preferred
5.68% preferred (1957 series) >100
100
6.40% pfd (2nd 1957 series)
1st
Fall River Gas Co
32%
Connecticut Light & Power Co—
63%
4.78%
Brockton
84
80
25
4.25%
32
80
Elec—
100
common
22
99
21
94
100
Water
Saco
Birmingham Gas $3.50 prior pfd_50
Black Hills Power & Light com—1
4.20%
preferred—.—
100
8
32%
84 %
—8.50
.
-
5%
43%
4%
43%
22
<fc Electric—
—
common
4.64%
—
5%
26
4%
,
Bell Telephone Co of Canada
25
Berkshire Gas Co
.—10
6
6% preferred
-100
Commonwealth Edison Co com—25
40 %
136
141
79
83
82
86
Bangor Hydro
5%
7.
: v
Empire & Bay States Tel gtd— .100
5%
21
92
102
/
,
Ex
4%%
—
87%
20
2.50
—1
Unadilla Telep
Chesapeake Utilities
Chicago Aurora & Elgin Ry.
&
Chenango
78%
;
1
1
Central West Co
Colorado
52%
Blddeford
100
100
.
Colonial Utilities Corp
51%
Co Ltd ordinary
preferred
preferred
4.75%
87%
—
65%
80
85
—
$5.36 preferred—
Paso Natural Gas Co—
4.10%
393/a
363/4
Common
80
43
common—10
25%
27%
preferred
.—25
25
26
$2.50 preferred series A
—•
44
46
5.40% convertible preferred
50
ill
114
5.44% convertible preferred
50
87
89
Central Vermont Pub Serv Co—
'
Common
,——6 ; 20%
21%
85
95
105%
*
& Power
65
,
$1.35
Gas & Electric Co—
4%%
preferred—
Barcelona Traction Eight
77
40
5
$4.50 preferred
—100
—100
——————
6
Colonial Natural Gas—
106%
28%
/
—
El
49
39
91
.~ 90
69%
68%
113
100
——
Common
Central Telephone Co
New
Common
27
25%
10
40%
93
92
87
94%
104%
Light common——-10
preferred——
—100
preferred——————100
Atlantic City Electric CoCommon ——j.—
—_6.50
Gas
4%%
4.44 %
Baltimore
$4.12 preferred
$4.50 preferred—.
$4.72 preferred-^..—
preferred
100
4%% preferred
100
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
" '[
New class A
16 %c
New class B
16%c
Cleveland Elec Illuminating com—15
85
93
104
26%
.
-5
Co—
preferred
4.75%
preferred——
90
48%
100
-100
——100
4%
85
Common
Associated Tel & Tel class A
Atlanta
4%
Co (Texas)—
47%
Central Public .Utility Corp
Central and South West Corp
Light Co—
4.72%
Arkansas
'
El Paso Electric
16%
50%
;
Central Power & Light (Texas)—
79%
American District Telegraph Co—>•
American & Foreign Power Co—*
Amer
<■■■'.
■
/ 7/'
Stocks—
Ask
15
3.50% preferred——
...
100
4.60% convertible preferred—100
—
9%
90
12%
49%
Bid
-'
»
date of issue
the
5
5
Gas
Central Maine Power common
3i%
Corp—.11
& Radio
Par
\
,•
the month preceding
preferred ——————100
4 Va %
25%
9%
95
12%
49%
62 %
32%
Co
American Cable
-
Co„.
Central Louisiana Electric com
n88
5
Natural
1
Central Indiana
113
94
pfd—100
100
preferred
Gas
ill
—
$4.20
Co
Ask
32%
6%
—100
A pfd ww
warrants
Alabama-Tenn
Allied
-
.
Power
4.60%
2
common
Stocks—
Bid
32%
5%
Par
Gas
day of
closing
the
443/8
19
28
3.90%
19%
27%
Hartford
•
4.50%
r Canadian dollar value.
46
46%
Light Co com—25
67%
68%
-50
50
38%
40
44
—'
Water
Electric
Co
preferred
preferred
tNew stock,
25
x Ex-dividend,
y
!
Ex-rights.
0.:
62
PUBLIC UTILITY STOCKS
Quotations
all securities
for
5
15
Home Tel & Tel of Va
Middle States
$4 preferred
68
MidSouth
33%
24%
182
12%
1
72%
76%
.10
Idaho Power Co common
46%
47%
.100
83
-100
41%
42
50
.———.50
50
4.42% preferred.————5o
4.70% preferred
50
Independent Telephone Corp com_l
40%
41%
42%
43
42%
44
44
44%
48
48%
preferred
4.20% preferred—
4.26% preferred
•
Indiana Gas 8s Water Co
7%
26%
8%
26%
.
•
Common
84
86
Missouri Utilities
40%
41%
81
83
.24
25
11%
11%
10
100
•
5
15%
16%
preferred
——
—50
5 % % preferred
50
Iowa Elec Light 8s Pwr Co com—5
4.80% preferred
—
.50
.———i.—1
—
——
100
10o
Iowa Power & Light Co common—.10
3.30% preferred
100
4.35% preferred
100
4.80% preferred—
——100;
Iowa Public Service Co (Iowa)—
y':,
Common
3.75%
3.90%
4.20%
Iowa Southern Utilities common
15
$1.76 convertible preferred
;30
Water Supply common—*
33ya
34
37%
4.50%
19
19%
preferred
$4.70 preferred
53
preferred—
100
—
Kansas City Power 8s
Light com—.*
100
—100
—100
4.35 % preferred
—.——100
4.50% preferred
——.—.100
Kansas City Public Service Co—
5%
—
—————————1
—
preferred
70
Kansas Gas & Electric
35%
49
51
37%
37%
$5 preferred
5
*
8.75
Light com
100
100
.10
common
.100
Telephone Corp
95
86
88
91
93
86
88
323/4
33%
87
_•
85
80
29%
—
86
176
—
42%
—
50
45
46
1
10
28%
283/4
24
20
20%
25
67
24%
19%
83
87
30%
30%
New
1
20%
21
44
New England Gas 8s Elec Assn—
Common shrs of beneficial int—8
23%
253/a
4%
60
80
82%
49%
50%
81
83
85
83%
87%
86
88%
91
92%
6%
67/8
86
40%
41%
99
31%
93%
96%
36%
36%
95
98
24%
20%
26%
—
—
101
104
.
41%
128
Long Island Lighting Co34%
5%
99
4.25%
83
preferred series B
100
preferred series D
100
4.35% preferred series E—100
4.40% conv pfd series G
100
Louisiana Power 8s Light Co—
4.44% preferred
100
4.96% preferred
100
5.16% preferred
100
Louisville Gas & Electric
85
145%
34%
101
84%
87
148
95
90
98
Common
——*
41
41%
.——.25
27%
28%
——25
Lynn Gas 8s Electric Co
—10
Madison Gas 8s Electric
—16
Co
41
673/4
New Jersey Natural Gas Co com
6% preferred (ex-wts)
New
4.05%
10
20
preferred
New Orleans Public
Serv
com
50%
85
78
51
4%%
90
86
preferred
100
preferred——.—100
Newport Electric Corp
10
N Y State Electric 8s Gas Corp.—*
3.75% preferred
100
4.50% preferred
100
4%% preferred (1949 series)—100
N Y Water Service
Corpi.——..—, 2
Niagara Frontier Transit System.lO
Niagara Mohawk Power Corp—
Common
——
listed
preferred
on page
—.*•
.
issues
88
21
23
56%
57%
77
80
91
—
92
North Carolina
Nat
13
13%
50
Corp—2.50
North Carolina Telephone Co
1
North Penn Gas
North
Co
5
Shore Gas Co
(HI)
5
North Shore Gas Co (Mass)
10
Northeastern Water Co—
$2 preferred
—»
$4 prior preferred—————*
34%
37%
54
58
10c
8%
9%
10%
36%
363/b
Maine Public Service Co common—7
22%
23%
43
46
4.75%
preferred
50
Marconi Int Marine Communicat'ns
American dep rets pfd shares__£l
Memphis Transit Co
5
Merrimack-Essex
Electric Co
10
Metropolitan Edison Co—
1All preferreds listed (see page 24)
Mexican Light 8s Power Co com
*
$1 preferred
13.50
Michigan Gas 8s Electrio com—10
4.40% preferred..———100
Michigan Gas Utilities
5
::
•Without par value,
a Called for
6%
37/8
30
47/8
30%
Northern
Indiana Pub Serv com—•
4%%
preferred
100
4.22% preferred
100
4.40% conv junior preference—40
4%% preferred
100
Northern Natural Gas Co—
Common
—
11%
12
1%
11%
23%
1%
11%
17
22
24%
32%
34%
70
72
31%
32%
n99%
100%
23%
redemption,
15
63%
17
63%
.————100
Co
50%
%
1
25c
23
100
100
100
88
100
74
79
81
93
97
100
100
100
100
*
preferred
preferred
4%%
preferred
4.60% preferred
Peoples Gas Light & Coke Co
Philadelphia Electric Co com
All listed preferred issues
be found on page 25
.—
91%
26%
82
85
83
85
93%
27%
67%
28
93
93%
97%
100
100
100
4.40%
76
24%
*
3.35%
90
89%
91%
100
10_0
Common
Phila Suburban
93%
91
10c
98%
99
96
100
25
63%
64
_*
527/e
53
can
Transportation—
2.50
21
preferred
50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
43
Common
.
6%
Natural Gas
Piedmont
Pioneer
Natural
Pittsburgh
Plainfield
Co Inc
*
41%
42%
*
13%
•
81
14%
64
•
*
82
86
—7.50
27
28%
pfd.100
&72
preferred
Edison
Electric
Co
3.60%
4.70% preferred series B
Potomac Elec Power Co com
100
/_10
Canada
of
27%
Ltd.
Service
All listed
65
68
50%
51%
100
82
84
100
Indiana
of
27%
49%
65%
10%
92
94
43%
44
Co
10
preferred
preferred
4.64%
95
_
Public Service Co. of Colorado
Public
18%
48%
48%
Water
Corp
Providence Gas
4%%
16%
58
$2.44 serial preferred
$2.46 serial preferred
Power
7%
6Va
40
Co
Portland Gas Light common
Potomac
6%
Co
Water
Portland General
54
100
6%
38%
Gas
Railways
Union
53
98
1
*
com
preferred issues
10%
can
be found on page 26
Public Serv of New Hampshire—
83
86
51%
52%
88
90
30%
108%
47
5%
preferred———100
class A preferred
85
92
Northern Ontario Natural Gas.
17%
Northern States Power (Minn)—5
All listed preferred issues can
on
51
Gas
18
preferred
*
Co
preferred
see page
95.
on
page
preferred
100
24%
17%
Co
of
N
C
96
1
com
...
All
Service
listed
El
8t
Gas
preferred
found
on
Co
issues
com_*
18%
—
♦
_
Service Corp.——.
Valley Gas Co
extended
100
3
100
213/8
213/4
87
90
40
—
.5
247/8
62
623/4
1965
4%
243/4
to
Roanoke
Gas
Rochester
CO
Gas
8t
33%
33%
36%
36 %
17%
18%
42
47
14%
16%
(Va)
.5
4.95%
value.
4%
18%
—
43
pfd
stock,
43%
.100
80
81
100
78
80
■■■
x
.100
91
.100
76
82
100
series K
tNew
38%
Electric—
25
r Canadian dollar
37"%
4%
Common
50
50c
Nominal,
80
78
81
86
Grande
Vtc
12
can
26 -.
Puerto Rico Telephone Co
20
Puget Sound Power & Light Co..10
Quebec Natural Gas Corp
;
1
Quebec Power
11%
79
page
issues can
n
112
preferred
25
Public Service of Oklahoma—
4% preferred
—————.100
4.24% preferred
100
*4.65%
preferred
100
preferred series F
4.10% preferred series H.
4%% preferred series I
4.10% preferred series J..
k Last tale,
91
100
conv
12
com
A
Service
5.60%
100
preferred
listed
Public
Rio
9.50
be found
23%
;
Ogden Corp
All
327/a
series
Republic
Co—
Common
5%%
68
§1
be
page 25
Northwest Natural
19%
65
Public
10
,
18%
.100
preferred
—
104%
Common
—_5
3.35%
Public Service Co of New Mexico—5
5.25% pfd w w 1959 series
Without warrants
303/4
«...
Ohio Edison Co common
87
88
50
preferred
5%
107%
4%%
77
71%
85
-
87%
103%
Northwestern Telegraph
75
—
523/4
1
14%
147/8
22%
69%
—
52
—100
preferred
preferred
100
Northern Ohio Telephone—
13%
84
preferred
863/4
5%%
Northwestern Public Serv
14
32%
31%
♦
common
Common
Northern Illinois Gas Co com.—5
5% preferred ———————.100
be found
5%
25%
93
5
•
Power
preferred
Pottsville
95
9%
'
23%
10
100
Pennsylvania & Southern Gas
6%% preferred A~
Pennsylvania Electric Co—
4.40% preferred series B
3.70%
preferred series C
4.06%
preferred series D
4.70% preferred series E
4.50% preferred series F
4.60%
preferred series G
Pennsylvania Gas Co
Pennsylvania Power Co—
4%% preferred
4.24%
preferred
Pennsylvania Power 8s Light
$5
4%%
56
Tail
4%
can
Gas
100
com
—
25
Norrlstown Water Co
49
4
42
Common
23
83
*
pfd
21%
100
100
Jersey Pwr & Lt 4%
5.80%
102
(Ky)—
-5% preferred
Lowell Gas Co
39
,.—
86
194% 195
67%
49%
—
98
41%
92
New Haven Gas Co.
be found
60
10
England Tel 8s Tel——100
All
20
Common
89
116%
32
98%
122
10p
■
.
25
10
New
115
4.36%
61%
24%
convertible preferred.—100
4.60% preferred
pfd—100
4%
—
New Haven Water Co.
79%
31%
Lone Star Gas Co common
England Electric System
New England Power Co $6
15%
10
Nevada Nat Gas Pipe Line Co—
$1.50 preferred
New Bedford Gas 8s Edison Lt
50
100
.
88
4
preferred
,
common—.,
50
Lighting Corp common
*
49%
97
$4.75 preferred
96
$4.75 conv preferred
100
129% 130%
907/s
$4.50 preferred
——*
90
88%
$4.40 preferred
/■87%
87%
$4.36 preferred
»
86
Pacific Northwest Pipeline com
1
42
$3.30
59
preferred
*
57%
Pacific Power 8s Light Co com.6.50
40%
38%
4.52%
preferred
100
83%
5% preferred
100
100
99
Pacific Telephone & Telegraph-100
188
189
New common $14 2/7 par
Ex 7 for 1 split————
t27
27%
6% preferred
100
135
137
Panhandle Eastern Pipe Line-
90
78
100
Power
27%
75
——————10
Magma
,
42%
73
Lincoln Tel 8s Tel Co common—16%
5% preferred
100
"
26%
92
76
20%
30%
25
25
preferred series B
Lake Superior Dist Power com
5% preferred
•f-'i*
94
174%
4.64%
10
convertible pfd. ser A
5%
/
28 %
92
„—1
Narragansett Electrio 4% % pfd—50
—4
Laclede Gas Co common—.
4.84%
193/a
27%
.100
National City Lines
National Fuel Gas Co
95
96
common
Kansas-Nebraska Nat Gas com
5
—
99
84
93%
Co
preferred
48 m
47%
Pacific
15%
118
$4.20 preferred-
28%
46%
All listed preferred issues can be
found on page 35
94
103
28%
common.
28%
50
Pacific 8s Atlantic Tel (gtd)
25
Pacific Gas & Electric common—25
30%
36%
85
Gas
Co
Power
71
preferred
100
preferred series A—100
4.32% preferred
100
Lawrence
5
com
——..100
100
68
4.28%
4.32%
28%
27%
79
35%
4%%
La Crosse
393/4
Muscle Shoals Natural Gas.
86
82
49
41/2% preferred
5% preferred
Kentucky Utilities
4%% preferred
39%
257/8
85
5
100
50
Co-
5% preferred
Orange & Rockland Util
$4.65 preferred ser A
$3.60
$4.40
86%
88
19
1
Gas
30%
17%
85%
7.50
Omaha Transit
85
Mountain States Tel & Tel.
48
8s
92
30
17
20
100
Natural
29
;
5
Penn Ohio Gas
Montana
84
•
Kansas Power
—
35%
93
Common
Utilities
Montana Dakota
4.50%
41
$5 preferred
—*
Jersey Central Power 8s Light—
preferred
<'
85
82
preferred————100
preferred series B
100
preferred series C
100
4.80%
36%
43
3.80%
103%
(16'
is %
————
preferred—100
preferred
100
preferred
100
4% preferred
4.20% preferred
100
76
100
Gas Service
4.40%
55
Jamaica
4%
34%
15
common
Corp com
preferred
Monongahela Light & Power
Monongahela Power Co—
6%
$4.36 preferred
$4.22 preferred
Co
preferred
28
;
83
Co—
preferred A
ser B pfd
$4.92
34
.1
4.90%
Iowa-Illinois Gas 8s Electric—
Common
5%
Mobile
1
4.36%
4%%
100
100
.
& Electric
Common
94
,
—
86
88
10
preferred
preferred
Oklahoma
■*6^7
2.50
preferred
preferred
4.30%
Intermountain Gas Co
Interstate Power Co common—3.50
Missouri Natural Gas Co
91
100
100
—
4.24%
.31%
100
Mississippi Power 8s Light Co—
4.36% preferred—.—...........100
4.56% preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Public Service
10
5% preferred
100
Missouri Kansas Pipe Line Co
5
Missouri Public Service Co
19%
-100
10
Telephone Co
International Teleg of Maine
International Telep & Teleg
International Utilities Corp
4%
.
3.90%
87
84
4% preferred
Indianapolis Water Co
Inter-Mountain
22
30%
.
Missouri Power & Light Co—
&
Michigan Electric—
4%% preferred
100
4.12% preferred
100
Indiana Telephone Corp
—*
Indianapolis Power 8s Light Co—;
20%
Ask
90%
Common
86
15
4.08%
22
Bid
100
pref
Service Co
Gas
23%
21
Otter
210
preferred
Illinois Bell Telephone.
Power Co common
Illinois
Oklahoma
22
1st preferred
100
preferred
—.100
Minnesota Power & Light Co—
Common ———U.————
5% preferred
100
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd.100
5%
4% %
preferred
preferred
4.20%
_20
$5.10
24
12
Hugoton Gas Trust "units"
Hugoton Production Co
_
Co_
Gas
4.40%
:
50%
—1
Minneapolis Gas Co common.
5%% preferred
31%
:
—1
67 %
48
?
Power
10
common
76
preferred "$50 par"
5% preferred "$25 par"
5%% convertible preference—100
—
49%
Par
8 took*—
■
Ohio
Ohio Water
preferred series B.
30%
5%
:
6%
/'
Ask
—48
110
10
28%
Houston Natural Gas Corp com—5
.
Illinois
of
8
:
44
Telephone Co of
*
Houston Lighting 8s Power com
Indiana
*
7% preferred
Middle South Utilities Co.
f 7%
Bid
Par
*
Housatonic Public Service
4%
40
•
Stocks—
41
V7 %
Holyoke Street Ry Co "SPfcamped"_10
Holyoke Water Power
10
the date of issue
the closing hay of the month preceding
possible for
as
29
27
.10
Haverhill Gas Co.
near
Middlesex Water common
47
45
.25
as
Ask
Bid
Par
Stocks—
Hartford Gas Co
are
95
97
Ex-dividend.
95
September, 1959
I
Stocks—
Rochester
San
securities
.77, Pa?
Corp
Diego Oas & Elec Co
10
20
com
.
.
closing
day
Par
63
the month preceding
of
Bid
distribution
Ask
4%
Susquehanna Corp..
Syracuse Transit Corp.
29%
Tampa Electric Co common
13%
4.32%
18
17%
Common
22%
;
4.10%
Common
12.50
32%
4%% preferred series A
25
4.70% preferred series C
_25
4.70% preferred series D
—25
Savannah Electric 5c Power Co—.5
4.50%
33%
2nd
preferred.—100
preferred
—.100
preferred
100
4.64%
49%
4.65%
United
preferred
*
22%
24%
.—..—..100
4.72% conv 2nd preferred
100
4.90%
preferred
100
5.10% preferred
100
4.10% preferred
—100
Shawinigan Water As Power Co—•
79%
81
5.12%
31%
32%
Sierra Pacific Power Co
33%
35%
14%
29
31%
Scranton-Spring Brook Water—
Service
South
Co common
Atlantic
5%
7.50
Co
Oas
preferred
5
com
100
..
preferred
93
Southeastern
Public
Service
.
27%
convertible preferred
preferred
13
on page
60%
com
com—•
Colorado
19%
5
Indiana Gas
As
Southern
Natural
Co
Nevada
Southern
Nevada
Gas
Power
Elec
43
48
4%
*
34%
38%
38%
1
28%
29%
Telephone
35
8
$4.84
25
27%
10%
11%
Southwest Gas Producing—.1
Southwest Natural Gas
10c
8%
8%
5%
6
Southwestern Electric Power—
5% preferred
95
93
82
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
" '
r
::t!
16%
17%
■
3.70% preferred ——————.100
3.90% preferred .——100
4.15% preferred
100
4.36% preferred
25
4.40% preferred
25
4.60% preferred
—100
Southwestern States Telephone
1
$1.32
conv
$1.44
conv
preferred
preferred
Tucson
71
Twin
75
5%
Gas
West Texas
^
24%
25%
96
—
$5
Western
20%
21%
30
25
29%
30%
25
57
60
Westpan
Hydrocarbon Ltd
White River Propane Gas
17%
42 %
24%
Wisconsin
Electric
39%
7%
7-9' 7
2%
8%
1
2%
com—10
38
38%
preferred (1897 series)—100
3.60% preferred
100
Wisconsin Michigan Power—
4%% preferred
—100
120
122%
75
76%
Power
6%
23
28
7%
10c
23%
48
93
——
98
—
100
105%
17
18
26%
9%
28%
preferred —.— —100
preferred
100
4.80% preferred .4
.
100
Wisconsin Public Service Corp—
39
40
Power
& Light com—10
4%%
4.40 %
9%
:
....
Common
......
preferred ;
preferred
5.08%
preferred
33%
34
can
100
York County
30
Gas
98
100
26%
99
—
101%
103
101 %
103 %
20%
—
85
—
48
—
————20
10
York Water Co
—
95
10
Worcester County Electric Co—
4.44% preferred —————100
19
34%
95
93
100
.100
——
Wisconsin Southern Gas
18%
33%
93
26
■„
5.04%
Stamped
18
33%
104
.10
89
39 %
5%
iccilPfi
listed
preferred
be found on page 28
Union Gas Co of Canada
Union Street Ry (New Bedford)
■
26%
-*
All
24%
88%
79
25
Cos
Wisconsin
50
86
21%
50c
Massachusetts
102
Common
90
25
101
Ac Pow.5
83%
Western Union Telegraph Co—2.50
Western Utilities Corp
1
Union Electric Go-
86
Kentucky Gas
5
Light & Telephone com.10
lc
Lt
86%
TWephone—i--5 7778
100
Electric
65%
96%
85%
20%
com.*
*
———:.*
Carolina
Western
100
preferred
61%
100
100
100
Utilities 4.40% pfd._100
93
93%
36%
36%
95
85
*
common
preferred
preferred
Western
Co
Gas Ac
Co
$4.50
Gas
City Rapid Transit (Minn)-*
prior
5
Co
49
86
84
106
105
99
97
21%
20%
45%
45
26
25%
32%
22%
7 21%
4%% preferred
4.20% preferred series B
4.10% preferred series C
102
91%
Power
Penn
5
Electric
5% preferred
5.20% conv preferred
80
21
25
Springfield Gas Light Co
100
Co
Gas
Penn
West
32
91
24
.
31%
47
67
77
West
•
71
20
West Ohio
Western
preferred
„
5%
48%
———*
—..
102%
100
$5.96
43%
,
M
21%
5
Gas Light—
(D. O.)
preferred
101
preferred
Tropical
■
38%
20%
Common
104%
94
$4.90
35%
7,
109%
103
92%
KIW*.
33%
_
Westcoast Transmission Co Ltd...*
nammtm
33%
38%
----——8
•
r
,
103%
102
preferred
$5.60 preferred
$5.70 preferred
98
86
„
108%
101%
121
Toledo Edison Co common—.5
4%% preferred
100
4.56%
preferred
100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
■'
7%
34
34%
_
common__9
$5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co——_*
West Coast Telephone common—10
$1.44 Junior conv preferred
25
100%
119
87
—100
47
31%
88
-10 7
Inc
$4.60 convertible preferred——*
100
$ 98%
'
$4.25
Utilities Co
$2.55
100
preferred
100
4.28% preferred —————100
4.65%
•
Gas
States Natural
50
West Virginia Water Service
1
15 7.
44
1
Co common..
Utilities
Washington
90%
preferred
Texas
28%
27%
Southwest Gas Corp.—————.1
.100
Three
48
26%
.100
Texas Southeastern
23%
45%
1
England Tel
Southern Union Gas Co common
4.64% conv 2nd preferred
22%
25
Southern New
com _5
-
Pipeline Co common
$5 preferred
Texas Power Ac Light Co—
$4 preferred
$4.56 preferred
$4.76 preferred
41%
7%
Co
Corp
88
31%
Texas Illinois Natural Gas—
50
40%
„
■
pfd.—100
conv
preferred
preferred
4.96%
49
20%
41
preferred —.—.—50
5.44% preferred / ....77.1. .^7.,
,.50
Southern Company
5
Southern Gulf Utilities Inc.—5c
Southern
5.40%
20
47
19%
25
Power
4.72%
■
subord
Texas Gas Transmission
Southern
Southern
60%
36
Southern California Water
5.44% conv preference
100
100
100
30%
86
9
6"%
Virginia Telep At Teleg Co.——10
Volunteer Natural Gas—.——1
92%
107% 108%
5.80% preferred ——————100
5.85% preferred —.—100
6.70% preferred — ...—...100
Texas Electric Service Co—
$5.08 preferred
.*
13%
13%
100
5.50%
21%
100%
144
pfd
1st preferred—.
preferred
28%
'
100
•
All listed preferred issues can
be found on page 29
151
conv
100
-•
Co
preferred
conv
Common
n99% 101
13%
preferred
Illuminating
Virginia Electric At Power—
97
; 95
142
5.60%
5.75%
20%
17
Southern Calif Edison com——..-.25
All listed preferred issues can be
found
27%
12
29
10c
..
94%
149
subord
4%%
100
Utah Power At Light Co —12.80
107%
100
100
5.35%
85
Southeastern Telephone Co
10
Southern & Atlantic Teleg <gtd)J25
106%
preferred
5%
49%
60
Upper Peninsula Power
5%% preferred
1
conv
4.75%
36
36%
United
93
:M 93 77
8%
36
United Transit
93
91
2994
4.50%
83%
48%
11 m
8%
8%
59
86
5%
91
11%
10
10
118%
Texas Eastern Transmission
7
Corp
preferred series A
United Traction (Albany)
88
99
com
10%
1
4%%
89
91
Ask
United Telephone Co of Pa—
34%
86
87
5.25% preferred
100
Tennessee Natural Gas Lines—1
88
South Carolina El As Gas com__4.50
5% preferred
50
South Georgia Natural Gas Co—-1
South Jersey Gas Co
2.50
South Pittsburgh Wat 4%% pfd.100
Southeastern Michigan Gas
10
100
Gas
United
102
15
49%
Bid
.
80
100%
34%
100
100
Par
(HI)—
United Gas Improvement com__13%
53%
'
-
conv
4.60%
22
83
100
100
preferred
preferred
4.25%
53
100
Transmission Co
Gas
Tennessee
17%
21
5.10%
San Jose Water Works—
—7
A
preferred—
series B preferred
series C preferred
4.16%
27
21%
18%
20%
series
issue
of
6% conv pfd "1958 series"
10
5%%
conv
preferred
—10
United Corporation (Del)—— -1
21
;
date
Stocks—
4%
28%
nl9
the
United Cities Gas Corp
Class A common
33%
26%
20
—.20
;,,..-20
5.60% preferred
the
95%
12%
5%
preferred
4%% preferred
4.40%
preferred
32%
100
for
Stocks—
"e%
—--I
possible
as
Standard Gas Ac Electric Co—
Ex
6
•
near
Ask
29
9b
Corp.
Ac Power—
Co
as
Bid
100
preferred A
Antonio Transit
are
28%
com—10
Transit
St. Joseph Light
Common
5%
all
for
;
Rochester Telephone
5% preferred
San
PUBLIC UTILITY STOCKS
Quotations
29
Investing Companies Stocks and Bonds
NOTICE—All
_
Quotations
StMki
and
for
bond
all
Express Co..
Affiliated Fund Inc
Investment
Allied
Finance
American
&
Discount
Shares
Inc„_l
European Securities
♦
American Express Co.—————.10
1
American Investment Co of HI—
Common
;
-
1
5%% prior preferred—.—100
American Investors Fund-———1
American
Mutual Fund Inc.
1
American Research Ac Develp
Corp._l
Amer-South African investment—£1
Approved Finance Inc.—.—_—.*
Arizona Bancorporation
10
Associated Fund Inc trust shares-.*
Associates Investment Co com
10
Atkinson Finance com—.
5
5% preferred
..100
Atlas Corp common.......————!
Option warrants
5% preferred
.20
Atlas Credit Corp common
10c
.
Class
Atlas
B
common
Finance
Atomic
Devel
Auto Finance
Co
10c
Inc
Mutual
Co
—10
Fund
(N C.)
_l
;
2.50
Automobile Banking Corp—
Common
————.—...25c
$1.50 preferred
25
Conv pfd series A————.10
—
—
6%
5%s
x
tt
convertible B preferred
debentures 1970
Ex-dividend,
6%
4.40
American
Corp.
8.47
"469
39%
73%
17%
interest"
near
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of Issue
as
fttoek* .and
Par
■■
Axe-Houghton Fund A
Axe-Houghton Fund B Inc_
Axe-Houghton Stock Fund Inc
17
19%
19%
100
104
Century Shares Trust (Boston)—1
9.67
Chase
1
4.71
5.15
Chemical
Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada Ltd—
13.27
14.42
Axe Science
Ac
New 25c par (ex 4-for-l
Baystate
5%
split)
Corp
preferred
debentures
C
Co
28%
32
36
Boston
Fund
19%
20%
Boston
Investment
4%s
17%
19
92
Inc
1
..
..1
Co———50
60c
3%
16%
3%
4%
7
11
11%
6.00
30
32
10%
—
14%
—
li
103
serial
preferred.————.^9
preferred
10
Fund
Ltd
131%
54%
common,
1979
—
—July
—.—July
.—.July
1960
99%
125
99
—
99
—
1964
1965
98
1966
97%
..........July
1967
1968
July
1969
—July
1970
97%
97%
97%
97%
City Investing Co common——.5
12
8%
9%
—
—
—
—
—
—
—
—
7%
11
14.12
——
14.65
7%
98%
—
1961
July
July
July
4%s
13.55
58
1963
88%
98%
,
4%s—
19.19
133%
1962
4%s———.July
13,98
5%%
9
15.47
7
9%
California Fund toe————1
Canada General Fund (1954) Ltd.l
7.95
8.69
14.90
16.11
Canadian
18.31
10.62
preferred
100
Collateral:Loan
Colonial
•7
Class
Colonial
20%
102
10
20%
104
—
Acceptance Corp—
A
common
1st
series
1
Inc
1
13.40
14.64
1
11.18
12.14
3%
4%
19.81
9.72
Fund Inc
1
Canadian Inter*! Growth Fd Ltd—1
28%
29
Colonial
Energy Shares
Fund, Inc
Commercial Credit Co com———10
3%s notes due 1961
J-D
3%% notes due 1965
J-D
Central Securities Corp—
Common
3% %
notes
1976
24%
4%%
notes
1974
30
4%%
subord
28%
32
5%
58%
62
4%%
65%
—
91
A-O
28
65%
97%
F-A
24
$1.50 conv preference
.
$2
non-cum
* Called for
mm
77777;
:
•
*
^
■
■
com
preference
redemption,
7;77;7;7 777>7:'77
■■■-
Corp
17,700 18,000
4%8—; ,777
17.75
10c
Byllesby (H M) Ac Co
14.14
12.59
100
4%s
12.86
10.36
11.64
common.-lOO
4%s—.......
1
Century Investors toe
105
50c
_50c
Carriers Ac General Corp——1
10%
22
conv
Bullock
4
5.50
Broad Street Investing Corp
Budget Finance Plan com
6%
6%
3%
16%
3%
10
Ridge Mutual Fund Inc
7
50c
4%s
1.87
72%
88
M-N
Blue
9.58
12.94
debentures—
4%s
36%
28%
KM
1
Inc
debentures
4%s
—M-N
Loan Corp—
2%s debentures 1961———M-N
10!59
Fund
14%8———————July
50
34%
Boston—
Financial
4%s
1
common
I T
Series
1
1977—.
of
Fund
Christiana Securities
Preferred
vm
Beneficial Corp
Beneficial Finance
9.69
1.70
P»»
6.41
8.90
Beneficial Industrial
71
7
5.90
5s
$15.02
7777 BmI« and B»n4s—
1
5
40
72%
pa^Jal«Uv* *Net asset valuey Ex-rights.
7%
37
1
inc
2.40
28%
7.83
5
Amer international
•
28
1.25
Co
Business
42
2.18
Adams
Aid
as
'7 7-
40
Inc..
Fund
"and
are
are
Bands—
Abacus Fund
Aberdeen
prices
securities
see
page
95.
kLast
sale.
7
notes
nNomlnaL
r
notes
1977
1977
notes
Canadian
MS
J-D
1978
J-J
dollar
value.
I New
stock.
INVESTING COMPANIES SECURITIES
64
for
Quotations
/par
'Stocks and Bonds—
/
Income
1
Composite Fund Inc
Fund Inc
Ask
Bid
9.94
Fund Inc_l
Commonwealth Investment..—---*
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund----—1
Composite Bond & Stock Fund Inc.l
Commonwealth
76 /a
15.88
19.31
if
,
in
Concord
i
Consolidated
10.80
20.99
Hilton
18.59
Home
18.52
Household
8OV4
23.23
B—-
Corporate Leaders Trust Fund
Crown Finance Co Inc class A
1
77/a
•
25.26
1%
(Md)—
50c
Dalton Finance Co
Class
A
7.58
Fund
Income
Diversified
Inc
Inc
18 65
74
~-l
12.72
$1
lO.bb
^ 16/2
Inc
Fund
Income
;
1 /a
1
1
common
Vegh Investing Co
De Vegh Mutual Fund
Delaware Fund Inc
De
Delaware
//
Investment Co
Acceptance Corp
Diversified Growth Stock
Demster
—-1
Fund—1
Diversified
Investment Fund
.1
Diversified Trustee Shares ser C__ 1
E shares
-—2.50
Dividend Shares Inc
——25c
3A
9.38
9.55
14%
22.10
Denver
—
3.15
Dominick Fund
(The)
1 # J9
Dorsey (The) Corp common—__ 1
10 %
Preferred ww
——50
48%
Dreyfus Fund Inc———————--1
14.75
,
-—
States Corp
Eastern
common—-—1
$6
&
Eaton
Eaton
&
Capital Corp
1
Investment Corp
1
Energy Fund Inc—•
.—-—1
Equitable Credit 20c partic pfd
2
Electronics
79%
20.88
5V4
10c
1
20c
3%
42 V2
8.35
————1
Family Finance
1
Fidelity
1
1
Fidelity
—
Corp common:
Capital Fund
Fund Inc
Co Inc—10
1
General Corp com
10c
Industrial Fund Inc
lc
Fiduciary Mutual Invest
Financial Federation
Financial
Financial
Futures
General
60c
2
Ex-distribution
General Capital Corp
General Contract
19%
49%
16.03
Acceptance
1980
All listed bonds can be
on page 10
General Public Service
Group Securities Inc—
Automobile Shares—.
Aviation-Electronics—
5%
Shares
——-
19.43
12%
4.91
A
1
Inc
$24.49
Funds Inc—
non-voting
*
common
Series
1
36.21
X9.81
1
9.43
K-$, Growth i Fund—_——l
S-l High-Grade Com Stk Fund_l
15.10:
16.48
X19.26
Bond Fund
Bond
Fund
Stock Fund
Pfd
Income
1
13.22
Appreciation Com Stk Fund_l
15.62
17.05
1
12.72
13.88
Keystone Fund of Canada Ltd
1
13.68
14.80
Knickerbocker
Fund
Growth
Stock
Com
Fund
Stk Fund
Com
1
6.77
6.28
16"%
29%
12.42
2.93
(The)
-1
Trust Fund Shares
1
Lexington Venture Fund———1
Liberty Loan Corp—a-.
—1
13.53;
6.73
21.91
2.37
Life
Insurance
Life
Insurance
Stock
333
Fund
18.78
6.63
Lincoln Service Corp 5%s 1967
J-D.
Consumers
(Hugh W% & Co Ine—
Class B non-voting—.
Loomis Sayles Mutual Fund
.50c
*
28
$47.41
1
—
Fund
18%
Inc
8%
34%
8.05
13%
shares..—lc
4%
7.12
8.68
7.75
13.67
lc
lc
Special
Investments
...
Marine Midland
Stein Roe &
Investors
Fund
26%
263/4
71
75
6.74
7.39
11.77
10.38
11.96
/ 8.13
11.52
11.37
2.47
7.50
14.25
15.41
X14.44
15.61
1
22.02
23.81
28%
4%
5%
9%
1
11.58
1
Inc
8%
21.05
21.70
5.27
5.21
5.76
H-DA
43/4
value.
Ex-rights.
$Net
asset
value,
—
a
2%
15%
14.19
15.34
15.41
16.87
7%
""5%
117
113
24
23%
21%
23%
39
40%
$37.81
16.03
1733
11.36
1
10.35
1
Mutual
Trust
Shares
of
Nation Wide Secur
Securities
Nat'l
National
3.64
&
Balanced
stock
Stock
1
8%c
13.36
14.44
Ltd
4.50%
95%
29%
.
53
96
5.95
6.50
12%
12%
17.10
18.59
14.35
8.91
1
Securities Corp—1
4.79
9.17
U
7.08
Value
9.16
10.01
X8.62
9.42
21.80
23.51
Value
14.06
Wall
t:1.
United
34c
Science Fund
33%
33%
1
7.12
7.78
Value Line Income Fund Inc—— 1
5.86
6.40
S
&
Foreign
Line Fund Inc
Line
Special Situations
Fund Ine
"'41
12.96
—.*
...
Street Investing
.—
Corp
4.24
10c
1
8.30
100
Wasatch Corp deb 6s ser A 1963.J-J
—
Bancorporation—
^
„•
,.;
22%
85C
3%
^referred—100
page
23
95.
Wellington Equity Fund Inc.
Wellington Fund —
Wesco Financial Corp
Whitehall Fund Inc
Wisconsin Fund Inc
31
15*17
k Last sale,
27%
Webster
4%
122
13.88
10.75
Washington Mutual Inv Fund Inc.l
Investors Inc—...
5
1.00
'r^ ;';r-
Nucleonics Chem & Electronics Shs.l
.
52%
15.61
4.38
—
see
403/4
29
—.—
—
14.26
8.39
—5
Called for redemption,
—
12.64
X6.48
Securities
convertible
;
8.15
United
1
•
Northwest
7.80
33
11.63
United
6.55
Corp class A_1
(N Y) —1
Accept
23/4
12
Continental Fund—-1
Income Fund
1
12.23
5.99
of
(Md)
5
10
,5
Funds Inc—
11.19
1
■f
new—
20c
13.20
1
common
Amer
North River
United
30
-
series
Niagara Share Corp
North
29
-
England Fund—
Capital Fund
11%
2%
4
40%
1
series
York
Canada
10%
———2
Ex-distribution
1
—
series
stocks
£1
5s
reg
United Accumulative Fund——1
series————.
Growth
ordinary
$2.70 preferred —.——50
27/aS
debentures
1961AT-S
Twentieth Century Growth Investors
Union Investment Co—————4 -'
United Funds Canada Ltd
1
27%
series
Preferred
10.57
7.13
——_1
Dividend
Income
23%
9.67
32%
Series-
series
22%
-lc
/
22.57
26%
series^——--- '4
Bond
43%
17.34
Trust Ltd—
Growth Fund
3.96
20.86
Corp
Corp
Research
423/4
15.91
Tri-Continental Corp common——1
(Md)—1
5
Co Inc
Securities
dep
Warrants
interest
9
13.44
-1
rets
Inc—
beneficial
8
12.71
Transamerica Corp—
$14.78
1
Fund
Corp
—
28.37
—lc
.
Inc
$1.75 prior preferred—.
Townsend U S & International
2
1
Investment
Fund
Securities
5%
1
30
—
Inc——.——1
dep rets deferred reg
Towne Mines Corp common
12.66
1
class
Foundation
Mutual Shares
New
10
1%
14%
10
Am
A
Service
Mutual
New
Corp
16.46
28.09
Am
30
Royalty Corp class A
Income
New
19.34
17.46
Fa mum
Fund
Management Corp
Corp—
Inc————
Mutual
8.91
1
31%
29
15.02
25
-
Tobacco
Automation
&
Model Finance
13.10
12.52
11.75
12.84
15.93
Talcott (James) Inc—
———.9
Television-Electronics Fund Inc—1
Texas
common—.
Investors
10.75
2.24
6.84
4%
11.14
Television Shares
1
Fund
Life
Acceptance
Class A
National
8.08
3%
Stephenson Finance Co
2.50
Sterling Investment Fund Inc—.1
Stock
....
11.57
14.97
90
10.30
Stock Fund
*
Growth
Incj
Merchants
Balanced
2.38
50
Shares of-"beneficial interest 33%c
Aviation
7.81
25%
Stein Roe & Farnham—
Trust—
Investors
National
19.51
11%
24%
Corp
preferred
6%
2.80
5
Corp common
convertible preferred
4%
Massachusetts
8.98
19.92
preferred
Mutual Fund
9.02
—-1
Finance
-
8.53
99%
11
2.64
shares
shares—
Monarch
11.31
19
3.87
lc
Industries
Missiles-Jets
54%
97%
99
Southwestern
3.96
Mass
5%
98%
97
Investment Co-—2.50
35%; Southwestern Investors Inc.—
1
20.52 |
Sovereign Investors Inc
1
7.22
Special Invest & Securities Inc_10c
Standard Financial Corp common_l
5%s conv subord debs 1973— J-D
283/4
Standard Shares Inc
1
State Loan & Finance Corp—
Class A^-——1
,
2.93
Paper shares
lc
Petroleum
shares————.lc
Metal
8%
29%
3.91
94%
18.59
24
98%
1968_.—-——J-D
General
1
debs
State Street Investment Corp
—.lc
——»lc
General
10.70 11.72
H-C7
y
95
Long
33%
10.56
————lc
lc
A—-—
par
34
1
Inc.—1
Inc
Investors
—
13.58
14.41
—
$30.60
23%
Inc—2%
Shareholders Trust of Boston
1
Shawmut Association
Smith (Edson B) Fund
1
Southern Industries Fund inc
1
Southwestern Financial Corp—10c
173/4
xl3.l8
1
1%
14.10
$40.69
Selected American Shares
6.88
.1
43/4S
Securities
7.43
Inc—1
Fund
*
subord debs 1977
debentures 1982
14.43
S-3
S-4 Low Priced
Fund
4%s
21.01
S-2
1%
F-A
M-N
5s
J-J
Securities Acceptance Corp com—2
5% preferred A———- -25
Securities Invest Co of St Louis—
10.29
Income
~
13.04
Roebuck Acceptance—
4%s debentures 1972
10.71
Discount
Lexington
11.82
WW———
102
Sears
17.69
1
B-4
90
92
<
Seaboard Finance Co
24.80
88%
8.19
Industry Shares Inc.
Ex-dividend,
73
24.64
Fund
21%
^
lc
Equipment Shares
•Without
x
69
23.60
B-3 Low Priced
<
F-A
——M-N
1971
Scudder Stevens & Clark—
Common Stock Fund————1
22.73
Bond
Fund Inc—
Lehman Corp
—;
6.44
53/a
50%
49%
125
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd—
Ex-four-for-one split
25c
12.90
36.59
1
Lazard
48
5%
1977
6s
278
11.87
35.87
Hamilton Fund Inc—
Series
271
1
Knickerbocker
18.40
3%
54 %
.—lc
Shares
convertible
1
Fund
Investment
Massachusetts
lc
lc
lc
Shares
Guardian
31%
13.30
8.08
——1
50
subord debs 1966 WW— J-J
'i. 53AS
12.13
l
Madison
lc
Shares
Shares
Class
Class
K-l
17%
5%
13 %
Machinery Shares—lc
Bond Shares
lc
Shares—
60c
11.83
Managed FundsElectric
Shares—.———lc
.lc
Shares
Utilities
Guardian
8.65
15.09
Tobacco
Growth
43
19.24
7.43
5%s 1966 ex-warrants—--4.——-
3%
15.96
17.70
convertible preferred
5%s
19%
8.82
14.68
Class B common—
6%
12.14
B-2 Medium-Grade Bond Fund—1
13.78
Railroad Stock Shares—
Steel
-1
3%
8.16
Inc-1
Quarterly Distribution Shares
Ritter Finance Co-
5.11.
40.56
40.15
—
Scudder Stevens & Clark
B-l
:A4
8.83
Growth Stock
Services—
Custodian
14.89
Shares
Railroad
11.11
18
11%
lc
Bond
1
2c
-
Mutual
Fund
Institutional
Mining
17%
Inc—
Keystone
11%
Growth Fund
Putnam
5
Fund
Research
Fund
Johnston
lc
Fully Administered Shares
Railroad
17%
Fund Inc
8%
100
1
Shares
Petroleum
31%
0$ America
7.79
8
34%
7.41
'
—lc
Shares..
(The)
Merchandising
99%
30 %
4.68
———
21.09
Stock Fund-—lc
Chemical
Bond
97
non-voting
A
Istel
24.52
103
Puritan Fund Inc—.—.
16.30
Common
Industrial
31%
Co
Diversified
Investors
investors
10.33
7.78
8.23
Shares
General
13.99
30%
Corp of Florida
Investment Trust of Boston--.
26.70
Shares.lc
lc
lc
Equipment
Capital Growth Fund
Food
Co
Warrants
25.41
8%
17.20
.
10c
10c
Corp
Realty & Utilities
General Tin Investment Ltd—
American certificates
Great Western Financial Corp
Building
12.79
-1
Holdings
Securities
Investment
Class
173
found
General
Electrical
Fund—lc
(Md)
Corp__
1
International Resources Fund Inc-lc
Interstate
11.71
24.28
1971— F-A
Inc——..
2.50
Fund
17%
17%
10.74
——1-
;
18.59
16.96
1
.—1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest——1
7.67
18%
Corp
M-S
Motors
debentures
5s
Inc
$15.23
capital debs
(T Rowe)
Price
12.97
7.01
—
1
—1
General
11.86
Investment
93%
———2
(Del)
General Investors Trust:
Corp
Finance
lc
-lc
Fund
Transport shares
Corp-
Finance
General
12.27
International Harvester Credit Corp
4%s debs series A-1979—M-N
-10%
92
13.76
11.22
16%
——
1
Pioneer
12.58
Co—
Finance
subord
6s
41
lc
10.47
International
89
Petroleum
2.81
Fund-lc
Fund
2480
3.45
AT-S
1967
debs
88
Penn Square Mutual Fund—'
Ctfs of beneficial interest
Ltd—
Insurance
Ctfs
90%
97
Pioneer
Income Fund
Institutional
82
62%
61%
94
10.83
40
6.13
10
J-J
A-O
1971
9.20
1
20%
5.64
common—
1965
10.77
18
325
33%
$4.50 preferred—100
General Bancshares Corp—
capital
Corp
9.85
10.02
18%
10%
$1 preferred-.—
General America Corp.——
*
General American Investors com—1
4%s
Finance
X8.42
Insuranshares
2.18,
1
*
Acceptance Corp com
voting preferred
conv
debentures
x2.57
Commerce—10.
Growth
Institutional
10.28
12.33
6.10
19.99
—-J
of
Institutional' Shares
Institutional
27
lc
lc
Bank
Industrial
3%
47
85
21%
5.89
2.68
xlO.92
Die—uJ—1
debenture
4%s
1
Fund
Investors
Income
7%
40%
—10
10
*
10c
1
-*
Financial Corp
Florida Growth Fund Inc
Florida Mutual Fund
Z
Founders Mutual Fund
Franklin Custodian FundsCommon stock series
Preferred stock series
Fundamental Investors Inc
Charter
First
3%s
76%
14.95
10.48
20
13
Inc—1
Boston
of
Incorporated
Incorporated
Bank
.26%
.
33%
75
80%
89%
43
10.23
liOver-The-Cdunter Sec Fund Inc—1
33%
Ask;
£
13.83
1
•
Co
Securities Corp (N Y)—1
Corp - of America——1
Philadelphia Fund Inc
1
Pine Street Fund Inc
1
Foundation
39%
12 %
x4.49
—2
Firstamerica
Corp———
First Bank Stock Corp
First Boston Corp
12
Securities
Peoples
10c
Institutional
12.24
17.02
17.97
convertible preferred
Inc
$2
Equity Fund
Eurofund Inc
Oppenheimer Fund Inc
Overseas
1
Fund
Institutional
31%
common
Fund
Income
One
98%
74
be
can
11
on
page
Foundation
11.74
17%
Equity Corp
values
bond
found
37
Co
—10c
William Street Fund Inc
_1
Trading
,
,
.——100
100
100
13.99
190%
168
23.77
24.97
8%
7.13
Electronics
1%
18.84
43%
43
184
series A—*
series B
*
Howard Balanced Fund—1
Howard Stock Fund
1
preferred
preferred
$7
8.29
listed
All
Income
33%
Bid
Par
Stocks and Bonds—
Oceanic
Pacific
Corp—
—-—'
preferred—
4%
preferred
4.40%
preferred
■^Ask:
11%
12
1
Group
3%%
.
.
v
Co
$26.67
1
32%
96%
72 %
Corp
Finance
Common
21 y8
:
Investments Inc—
Western
Crown
Credit
Finance
Bid
-
•
common_1
100
—100
1
17.26
11.01
Par
—
:
"-10
preferred
convertible
Stocks and Bonds—
.
Haydock Fund Inc
Heller (Walter E)
&
5% %
preferred
4 %
preferred
19.58
7 /a
———4
Investment Trust
1
Continental Commercial Corp com.l
60
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
all securities are as near as possible for
bond
NOTICE—All
n
Nominal,
r Canadian dollar value,
11.75
28
12.66
13.76
14.72
—1
1
1
1
1
9.07
103
16.04
24
24%
13.34
<
14.42
6.34
6.87
t New stock,
September, 1959
65
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities"
include all Bond issues which do not appear under
we
the previous three headings,
ever, can be
found
on
namely "Railroads," "Investing Companies" and "Public Utilities." Heal Estate Bonds, how¬
succeeding page. ♦
;
V
>
a
NOTICE—All
bond
Bonds—
prices
Bid
'■v':; Bonds—
Ask
INDUSTRIAL AND
4.25s
1972- A-O
subord debs
conv
114
116
& Paper—
1 H s* /' f 1
series A 1967
A-O
92
Conv debs 4'As ser A 1966—M-S ' ' lOlVa 102'A
Acme Steel Company—*
*
'"/■■■•
'
4Yes s f debs 1977————J-D *
96
^
Abitibi
1st
Power
3 Vis
5s
debs
f
s
1962
;
Paper Mfg Co—
/
convert sub debs 1978—J-J
5'As
Aldens IliC—
5s
conv
• •
subord
debs
.•.
*. V
»
48
Steel
Ludlum
subord
conv
debs
6s
112
110
1st
6s
111
114
4s
91
Canadian
—
Conv
144
148
1974..J-D
110
3%S ser A
96 %
4%s
3s
3VaS s f debs 1970——.
Bf-N
4%s 8 f debs 1980
-A-O
American Airlines Inc 3s 1966.—J-D
93
94
3'/as
97
98%
90
93
subord
conv
Amer Bosch 3%s debs 1964
120
M-N
f debentures
S
F-A
125
98
1988..—A-O
90%
5y«s
58
Corp 4yas
Stainless Steel
1972..Af-N
87
89
*
1976
A
72
72%
Fairb'ks Morse & Co 2%s
95 Y2
97
Fansteel
inc
debs
5s
A-O
J-J
80
—
debs
1983—A-O
112
100
89
90
A-O
81 Ya
—
51/4S
170
5s
conv
subord
debs
1977
89
5%s
236
88
242
5%%
subord
5%s
debs 1973..J-J
conv
Saint-Gobain
subord
3-5s
1983
1973
debentures
108%
53
108
109
Amun Israeli
F-A
85%
Housing Corp 3s 1965
84
A-O
Steel Corp 4.35s 1984—A-O
debs 1984
M-N
97%
83%
84
..
83
Ice
4%s
A-O
80
Mfg 6s 1960
Atlantic Refining Co—
2%s
debentures 1966.
F-A
100
J-J
86
4%s
debentures
conv
J-J
debs
Avco
debs
s
J-J
91
165
F-A
125
A-O
89
5%s
4%s
conv
&
debs
91
83%
J-D
110
121
83%
85
82
182
83
•No
a
95
par
i-
conv
80
78%
M-S
80
1974
debs
M-S
1979
51%
—
83
104%
A-O
82
82
Z 50
85
81
1965—J-J
105
94
89
f debentures 1981——J-J
s
105
120
124
debs
1976—
subord debs
89
93
5 4; I,:
J-J
90%
91%
94
97
J-D
285
J-D
1976
4s
subord
1974
80
debs
Af-S
4s
r
—
%
80
Af-S
1976
109%
112'A
Corp
1976—A-O
128
131
1978..M-S
debs
47/as
debs
106%
107'A
4%s conv subord debs 1984—Af-N
General American Transportation—
4s subord
91 %
A-O
78%
S'As
.w
Gen
126
130
85
89
Electric
General
Co
Foods
3%s
1987
159
5s
conv
Shoe
Corp
debs
3.30s
4%s
90
debs
subord
1976-J-J
J-J
133
Af-S
81
85
*.112%
112
92%
4%s subord debentures 1981..A-0
135
Af-N
88
136
General Tire & Rubber—
85
A-O ?
91
89
Corp—
subord debs 1979
conv
101 %
<;
1
,
k
88%
87%
:
1977...A-0
1980—
Time
75
lOOVi
90%
Af-N
1976
Corp 3%s
99%
166%
40
r
J-D
Gen Motors Corp S^is 1979.
General Portland Cement Co—
General
87
debs
subord
inc
99%
Af-N
1981.
Gen
Crampton Mfg 5%s 1975 WW—Af-S
Drug Co—
conv debs
debs
General Builders Corp 6s 1963—A-O
General Cigar Co Inc—
86
1976—J-J
5s
debentures
f
s
Garrett
97
conv
subord
145
90%
subord
6s
debs
Without
91%
4s
1982
ww
A-O
—
188
194
98
101
a83
85
warrants
59 Yt
F-A
91
asset
96
98
A-O
102
,
Rubber
&
3%s
Co
value,
Detroit
GOV*
a
2%s
debs
debs
debentures
J-D
debs
s
1965
A-O
195
I30
90
,
J-J
1974
debentures
Dixon
V
6s
Chemical
subord
1983
i
.
4
.
Inc—
1978
92%
for
redemption,
dividend.
see
page
95.
e
4s
debs
Distilleries
Co
4%s
1965..F-A
94
r
1974
100
F-A
85
1983—M-N
100
100%
92
89
J-J
Grand Union Co—
96
92
SS Santa Paulo 1978—A-O
4%s SS Santa Rosa 1978
96
Grace
(W R) & Co—
3%s conv subord debs 1975—Af-N
4%s
142
conv
72%
■
5s
conv
108
fFlat
l-4s
debs
notes
Without
price.
kLast
Inc—
A-O
1974
n
Nominal
.108,
•
——
r
111
rv;;
•
109
W_
w
warrants
sale,
.
120% 127
1978—J-J
Development—
1965
100% 101%
j
debs
subord
Gray Drug Stores
Great Plains
70%
•
f36
92%
Grace Line Inc—
4.20s
135
102
92
Co—
1972
debs
97
■
75
Co—
debs
93
131
91
Ex-interest.
f
f debentures
s
Glidden
,
104
s
subord
(Adolf) deb 3%s 1970
Goodrich (B F) Co 2%s 1965—Af-N
.
J-D
4s
(Henry B)
conv
90
70
,
J-D
88
82
A-O
5%s '71_Af-N
Industries
debs
Co
\
1971
debentures
86
Gobel
127
Units
( >-
133
Steel
f
1970.J-D
Glen-Gery Shale Brick Corp—
5'As 1st mtge w w 1971
-A-O
1
Corp 47As 1970..A-O
94
Devoe & Raynolds Co 2%s '65—A-O
90
Diamond Alkali Co 3%s 1978
F-A
87
Diamond Gardner Corp—
3:'y.'-V..
4s
6s
140
123
1972—J-J
1977
Di-Noc Chemical Arts
Called
f
s
Glenmore
1970
debs
subord
96
y Ex-stock
1977—Af-S
.
87
136
Co—
subord
conv
93
341
5%s
—
Gilpin
subord debs 1975—J-D
subord debs
debs July 1976
Gera Corp 6s subord debs
Giant Food Properties—
Inc—
conv
conv
Deere
103
•
;
Ex-dividend,
102
:
-J-J
1973 _A-0
fNet
x
..J-D
Georgia-Pacific Corp—
5s subord
J-D
4%s subord debs 1983—...—F-A
Dejur-Amsco Corp—
<
* '
86
1979
1978-
debs
84
Crystal Dairies Inc—
conv
Daystrom
86
J-D
debs 1976-80
debs
stock,
102
95
98 %
85%
1977
value.
3.80s
Gilchrist
95%
A-O
deb
t New
1970—M-N
Elec 37/aS
6s conv subord
4%s 1975
Brown Shoe 3%s debs 1971
Brunswick-Balke-Collender—
value,
subord
99
"
Gardner-Denver Co—
101
Dayton
1980—J-J
1968
subord
subord debs
83
80
Broadway-Hale Stores—
conv
103„
A-O
General American Oil Co of Texas
100
Bristol-Myers Co—
4%s
102%
97
101
3s
Inc
debentures
f
s
conv
Conv
Inc—
Lines
1972_Af-S
5%s
debs
5s cons subord debs
Stores
4'As conv subord
J-J
1983—A-O
Da it ch
85
77
....
Co
85
Corn Products 4% s debs
4%s
5s debs 1978
.F-A
Borden (The) Company—
27/sS debentures
1981—......Af-S
Brown
Fair
Debenture
Co—-
Boeing Airplane Co—
6s
86'A
100%
133
85
180
Blossman Hydratane Gas Inc—
5s conv subord debs 1978...——
Petroleum
i
115
debentures
4%s
Brit
—
86
1977
Fram Corp 6s conv s f deb '66
Fruehauf Trailer Co—
82
1984—J-D
Curtis Publishing Co—
6s subord inc debs 1986
84
Cons mtge 3s series K 1979—J-J
3y*s conv debs 1980
Af-N
debentures
83%
1977__Af-S
4%s subord debs 1980
Four Wheel Drive 5%s 1971
113
debs
Can
5s
J-J
Blllups Western Petroleum Co¬
ds partic debs 1984—.—Jlf-N
3%s
-
99'A
(
Corp—
mtge 2%s ser I 1970
debentures
J-J
Af-N
Foremost Dairies Inc—
95
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.AT-N
Cuneo (The) Press Inc—
Cons mtge 2%s ser J 1976—M-N
3s
1972
Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
84
93
1962
Crucible Steel Co 3yas 1966
133
Purchase money 6s Aug *98 Q-Feb
subord
98
1977
3%s
1965—J-J
Bethlehem Steel
conv
Af-N
1961
111%
129
1973—J-D
4'/as
Bethlehem Steel Co-
4%s
81
110
1981—J-D
3s
Crown
108%
111
98%
debentures
4s
117
Cortland Equipment Lessors Inc—
4%s s f debs ser B 1969—M-N
Cott Beverages—
127%
80
1979..J-D
Belock Instrument Corp—
5%s conv subord debs 1973
Cons
116
Cooper Tire & Rubber Co—
5 %s senior sf debs 1974 WW.A-O
5%s 1974 ex-warrants
95
Optical Co—
subord
conv
Conv
subord debs 1969—J-D
Lomb
conv
101
M-S
Food
100%
101
Cornell-Dubilier
1973
116
—
J-J
subord debs
Barium Steel Corp—
Bausch
debs
98
108
J-J
debentures
3%s
95
113
J-D
Air
conv
3%s
93
Af-S
M-N
1979
f debs ex-stk
debentures
Food
Corp—
1977
1975
Units
260
90
Continental
Baltimore Paint & Chemical—
6%s
Iron
&
201
i
debs
Food Fair Properties Development—
6s coll trust 1984
J-D
170
Bak
110
Manufacturing Corp—
5s conv subord
250
J-D
Continental Oil 3s debs 1984—.M-N
1975
>,
.
warrants
Corp 3%s
Food Fair Properties Inc—
S'As debentures 1975
63
Continental
87
109%
f70
Fischer & Porter Co—
78
—
warrants
subord
conv
4%s
—
86
1987..F-A
Plywood Corp—
5%s debentures 1968
5y«s s f debentures 1971
Co—
5'As conv subord debs
Flintkote Company 4%s
Florida Steel 5%s 1971
100
Cigar 4%s 1975—J-D
Electrodynamics—
Continental
Atlas
5%s conv subord debs
113%
80%
Container Corp of America—
3.30s s t debentures 1980
5%s
—
1979
subord
96%
warrants
subord
Consolidated
85
1980
J-D
ws—
3'As
__
60
Consolidated Cement Corp—
5s s f debentures 1972
91
88
3%s
conv
Consolidated
F-A
Atlantic
S
1969
100
113%
Engineering Inc—
f debs 1979..—
Af-N
3%s
86
Pacific Electric
5s
__
debentures 1970
J-J
3%s a f debentures 1971.—M-S
5s
ex-all
3 %s
--
__
3s
deb
—
80
1977
4%s ser A conv debs
83
Armour & Co 5s
Ashland Oil & Refining Co—
3s s f debentures 1965
Co
ex-A
1977
Fuel
111
84
warrants
Firestone Tire & Rubber—
Combustion
..
100%
Anheuser Busch Inc 3%s 1977
Atlantic
93%
J-J
1977—J-J
3s
99%
139%
74
2%s
J-J
Commonwealth Oil Refining Co Ino
6s Conv Junior subord debs '72.J-J
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Armco
1977
Colorado
97
89
99
f68
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
116% 119
Collins Radio Co 5s debs 1977—J-D
47
^
■
Colonial Stores Inc 4.90s 1977—Af-N
f41%
98%
A-O
1976
107
Without
Producing Co—
w
w
5%s
110
57
1969——.A-O
3%s debentures 1977
Gas
f debs
s
"
M-N
Federal
93
F-A
deb
Co
5%s
A-O
Af-S
ws
American Steel & Pump Corp—
4s income ser A 1994
J-D
American Tobacco 3s 1962..—A-O
3s
5%s
—
Corp—
debs
conv
Amer Silica-Sand
105%
85
J-D
1963
5s
Coal
Ferro
1984—J-J
1973
States
Coastal
115
Corporation—
f subord debs 1979 ww_Af-N
s
Federal
Industries Inc—
debs
6s
American Petrofina Inc—
American
subord debs
Cities Service
1967.AT-N
1972
subord debs
Fashion Park deb
.
conv
Chemoil
F-A
1968_Af-S
200
1977
6s subord inc debs ww 1968._Af-N
subord debs 1976—Af-N
Pasco
conv
113
J-J
Mfg. Co—
subord debs
Without
1976
164
M-N
Metallurgical Corp—
conv
Fedders
1965
1981—Af-N
Corp—
1973
subord debs
conv
4%s
101
A-O
%
113
M-N
1977
Electric
conv
5%s
F-A
Vought Aircraft Inc— *
subord debs 1977—J-J
Charter Oil Co Ltd—
S'As subord conv debs 1972—F-A
100
American Machine & Foundry—
American Optical Co 3%s
• ■
.
1978..F-A
conv
debs
deb
sub
conv
5%s
Chance
1975
..
89
230
Emerson
~
Hide
conv
98
V/
86
Eastern
Corp—i
conv
4%s
95
124
1969—
Eastern
3%s debs
debentures
Celotex
98
subord debs 1973__A-0
& Leather Co—
conv
7s
122
Champion Paper & Fibre Co—
3y«s debentures 1965
3%s debentures 1981
91
American Electronics Inc—
American
Corp
95
3s
1982
189%
97%
stock—
120
5.90s conv sub deb w w 1971 A-O
4%s
188%
-J-D
J-D
American Brake Shoe Co—
American Can Co 3%s
—J-J
Inc—
M-N
Corp—
*
5'/as conv subord debs 1979..J-J
Chadbourne Gotham Inc—
98
American Cement Corp—
5s 8 I debentures 1978..—-A-O
95%
Units
Corp of America—
Cerro de
1968__J-D
98%
95 Ys
1977-..Af-S
104
Inc—
Inc—
debentures
4%s
Co—
debs
86%
96
1982
debs
93
v
Ltd—
series
debentures
f
s
Celanese
'
..A-O
'61- -M-N
4%s subord debs 1975
Ex
F-A
91
85%
Inc—
subord
Co
1978
debs
Industries
conv
89
1977— -F-A
debs
2.35s
subord
conv
Duriron
Caterpillar Tractor Co—1
92%
90
6s
A-O klOO
Aug 28
J-J
95 'A
98
subord debs 1982
conv
(J I) Co
5%s subord
87
Art Metals
3s
debs
debentures
Dresser
Corporation—
Case
97
Af-N
American
Petrofina
Airlines
4y8s
82
95 %
1979——J-D
1974
111%
96Va
81
4%s 8 f debentures 1982
J-J
37/aS 8 t debentures 1983 —..A-O
Aluminum Co of Canada Ltd—
f
s
_Af-N
Inc—
Co
subord
Chemical
4yas
1968,
4y»s conv subord debs
Carrier
Aluminum Co of Amer 3%s '64.F-A
1st
96%
109%
Aviation—
debs
debs 4s
Capital
!
Inc—
s/f; debentures
95%
108%
Co—
debentures 1976
90'/a
3s
Bldgs
Dry Ginger Ale
f
s
98
1978—A-O
Corp 4%s 1976..M-N
Aloe (A S) Co—
4%s conv subord debs 1974.Af-S
subord debs
5s
Dow
mtge s f conv 1968
Canada
A-O
Stores
conv
87
1978
Aircraft
conv
Ask
& Sons—
Campbell Chibougamau Mines Ltd—
Allied Chem & Dye 3'As
5'As
Douglas
4s
1983
J-J
debs 1981__J-D
subord
Bid
(R R)
3%s debentures
127
85
bonds
Bonds—
120
sf
conv
Allied
Alsco
1975.A-0
Eastern
California
\
••
Corp—
1981
debs
defaulted
and
Dynacolor
200
;
Allegheny
Ask
125
1st 5s stamped 1960
mtge 5s income 1982
Gen
income
Donnelley
A-O
subord
conv
and
,
vv.V.V-.
F-A
1979
Bid
^'ZSj.. 'py-
1975
Terminal
Bldg
V-,,79
Albemarle
4'/aS
Bush
"f"
Inc—
debs
Burroughs Corp—
4%s s f debentures
82
F-A
v
marked
Burroughs Adding Machine Co—
'
3%s s f debs 1977
J-D
,
Airline Foods Corp 5s debs 1961.F-A
conv
where
V
i
;>■,
subord
5.40s
ACF-Wrigley Stores Inc—
4%s
■'
Industries
Burlington
BONDS
MISCELLANEOUS
interest" except
"and
are
—
84
Canadian
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—-All
prices
'
River Steel
Corp—
3%s July 1961
debs
Sub
y
•
j.;'? ?:■.£
J-D
f31
33
M-S
Hydraulics Inc—
1965
Gulf Sulphur Corp—
5%s conv debs
81
86
J -J
A
Gum Products 5s 68 wa—-
-v1%/"-;f
Machine—
3% notes March 15 1964——.
Hammermlll Paper 3s debs '65.—
Hanson-Van Winkle Munnlng—.
4%s
debentures ■ 1961.1...
--A-0
Harshaw Chemical Co—i
\
Mead
4%s
Miami
1978—A-O
debentures
5s
67%
64%
./>; 85
•;,
90
debs w w 1961
F-A
Hathaway Bakeries 4s 1966
M-N
Heil-Coil Corp 5s debs 1973
M-N
Herold Radio & Electronics—
6s conv subord debs, 1974—J-D
& Scott Corp—
subord debs 1975—J-J
conv
Window Corp—
,
,
,
/
3.10s
debentures
f
s
1972
77
425
—
;
Minneapolls-Moline—
6s
s
93
secured
5s
J-J
1970
94
98
k234
July 23
92
w-:
93
116%
118
85
88
71
73%
100%
101
95%
Supply—
3%s debentures 1971
98
:
M-S
1972-M-S
subord conv debs
(Joseph) Co—
„*
<
1973—A-O
Houdaille-Hershey Corp 3s '60.M-S
Houston (The) Corp—
58 subord debs 1968———F-A
5%s
100%
...
1U
—
>r
.
—
"
■
■
94
..7
Units
Nat'l Alfalfa 5s 1975
r
89%.
—
173
174%
J-J
—...
-
89
93
Hydraulic Press Brick Co—
1977
5%s
—
—
Nat'l Can Co 5s conv sub debs '76
;
>
5 Vis
conv
-•
debs 1982—A-O
4%s conv subord
Oil Ltd
Imperial
Inland
3V4s
Steel
J-D
84
J-J
1969
3s
Limestone
Indiana
f—
1975
4s
122
—
80
Co—
debentures
M-S
1972
300
—
k81
Jun 24
mtge 3.20s ser I 1982—MS
Aug 28
1st mtge 3%s ser J 1981
J-J k83
97%
98%
1st mtge 4%s ser K 1987
J-J
96
99
1st mtge 4 Vis ser L 1989
F-A
Inter Minerals & Chemical Corp—
;
91%
93%
3.65s conv subord debs 1977—J-J
Interstate Oil Pipe Linee Co—
87
3%s s f debs series A 1977—M-S
96
4Vis s f debentures 1987
J-J
Isotta Fraschini 78 1942 stamped.. 1128
1st
f debentures
s
A-O
1973——Af-S
f debs 1974
Nat'l Gas A Oil 4%s
3%s
s
-
National Research Corp—.
5s conv subord debs 1976
108% 109
85*%
88
Service
85
98%
99
^
87%
58
96
94
-
115Vi
National Steel Corp 3Vis 1982„.Af-N
1st mortgage 37/sS 1986
—M-N
J-D
82%
90
97%
99%
M-N
108 Vi
Co 3%s
1980
f debentures 1977-.-—JF-A
i
subord notes 1962
6s
Without
105
debs 1974
Af-S
Nat'l U S Radiator 4%s 1975_Af-N
Northern Chemical Industries—
5%s
T-D
Joy Mfg 3%s 8 f debs 1975.. Af-s
150
140
89%
92
subord
5 Vis
Royal Dutch Airlines—
conv subord debs 1979—M-S
Kaman Aircraft Corp—
6s conv subord debs 1974—JT-J
Karstadt (Rudolph) Inc—
4%s debs adjus 1963
J-J
klm
4Vis
108% 109
81%
109
105
95%
09%
f debentures ww 1977-J-D
s
Without
Kidde
5s
& Co Inc—
subord debs 1972
83
conv
A-O
debs
_J-D
1969
conv
subord debs
J-D
1975
J-J
1979
subord debs
78
Northwest
Nitro-Chemicals
87
82%
Ltd—
1965.—-J-J
Subord income 5%s
21
fl7
94
96
90%
—
92%
93%
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
Chemical
110%
121
121
Corp—
5%s
12%
70
68
108%
Mathleson
Olin
subord debs
1982__M-N
120
5%s
3
conv
conv
subord debs
1983—.Af-S
120%
* Ontario Portland Cement—
5%s
65
1971-———
debs 1970
-J-D
Lehigh Coal A Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
47/8s s f debs 1979
A-O
Lear,
4 Vis
Inc
subord debs 1976iLA-0
O wens-Illinois Glass 3%s '88
J-D
4%s
70
145
150
78
Paper Co—
4%s conv subord debs 1978—A-O
Libby McNeill A Libby 2%s '67-P-A
J-D
110
M-S
5s conv debs 1977
88
f debs
s
1976
80
4%s
debentures
——Af-N
1976
92%
4%s
S
3 Vis
-A-O
f debs 1982
(P) Co 3s debs 1963—A-O
debentures
Lowenstein
A-O
1978
—
92%
86%
89
& Sons—
(M)
4%s cons subord debs 1981—F-A
Ludman Corp 6s debs 1968
88%
86
65
M-N
Mack Trucks Lie—
5%s
subord
debs
1968—M-S
100%
Macy (R H)
5s
conv
& Co Inc—
subord debs 1977
2%S s f debs 1972
Magnolia Park 6s 1969
Mallinckrodt
132
128
83
25
f20
Chemical Works—
5s conv subord debs 1974-
Manati
F-A
M-N
.....
6s 1965
A-O
Mangel Stores Corp—
5%s conv, subord debs,1973—M-S
102% 103%
93
—
conv
debentures
Subord
5%s
debs
3.45s
f
s
3Vis
i
f debs 1980
3 Vis
s
f debentures
debs
A-O
95
nl27%
99
—
—....Af-S
1978
F-A
lOOVi
96
86
81
Called for redemption, see page 95.
129
85 Vi
1983
debentures
—
125%
103
122%
—
90
87
95
97%
—
110%
—
98
M-N
J-J
98%
80Vi
80%
A-O
81%
83 Vi
;
96%
Fibre
4%s
mtge 4%s 1974.
Philco Corporation—
100%
99
conv
subord
A-O
f debentures 1964
s
conv
subord
F-A
1987..F-A
debs
Phoenix Silk Corp 5s
1968—J-J
Pillsbury Mills Inc 3y8s debs 1972 J-D
Pittsburgh Coke A Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
Sun
Oil
Co
M-S
91
91
99
92%
98%
108%
109 Vi
TelAutograph Corp—
r 4Vis conv subord debs 1965—.J-J
88
..
93
95
86%
87%
Texas
93
95
180
Temco
88
5%s
93
—
95
90%
'
1980..J-D
125
125%
conv
Corp—
debs
1971.A-0
subord
.
94
100%
1977.—A-O
78
Nominal,
87
Q-F
94
subord debs 1971.*..J-J
103 *
Textron Id©—
f
5s subord debs ww 1984—M-N
94%
Without
warrants—83
*
5s
conv
97%
105
,
i
f
Markets
I
conv
.
A
120
1975™J-J
..
Inc—
subord
debs
1977—J-J
5s conv subord debs 1980—J-D
Canadian price,
84
113Vi
113
Inc—
ftubord* debs
Thrlftimart
94%'
84
Thompson Products 3 Vis 1971—A-O
4%s subord conv debs 1982—F-A
(Concluded
r
84
Textron American 5s 1970
T 6s
n
1980
(The) Co 3%s debs 1983.M-N
Corp 3s debs 1965
M-N
Industries Inc—
4.60s subord debs 1975
J-D
48
Radio Corp of America—
sale,
Aircraft
Thorofare
85
90
kLast
1978
debs
Texas
89 Vi
3 Vis
1971
f debentures
debs
93
Purina
82%
—
M-N
.—F-A
8
f
88
f Flat price.
89
J-J
1972
91 Vi
Jun 10
92%
85
f
*
debs
deb
.
k90
'66—J-J
1981
J-J
33/4s debs
2%s
s
86
Ralston
&
s
80
e Ex-interest,
Chemical Corp 2%s 1966—F-A
Ray Drug 3%s debs 1961—F-A
4Vis
.A-O
subord
82
90
95
Sunray Oil Corp 2y8s debs
4s
—
conv
90
—
f subord debs 1966—.M-N
100
__
85
3%s
8
102%
102
93%
Quaker City Cold Storage Co mc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964^-J
63
95Vi
—
Texas
95
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
f debentures 1986
'73.M-S
25-year 2%s debs 1973
M-N
Sylvania Electric Products Inc—
93%
94
s
5%s
Swift
91 Vi
1965.
65
:
X60
Chemical Co 3y8s
Superior
—..J-J
debentures
^
161
1963—J-D
Sterling Drug 3%s debs 1980—A-O
3%s
1984
debs
Philip Morris Inc 4y8s debs 1979-J-D
Phillips Petroleum—
M
—70
Stubnitz Greene Corp—
Sun
108%
102
85
—.—A-O
1982—J-J
debentures
f
s
5%s 1st mtge s f wts
Without
stock
—
Co—
1st
4Vis
Standard Oil Co (Ohio)—
Stanrock Uranium Mines Ltd—
A-O
1981
Chemical
Procter A Gamble Co—
May Department Stores—
2%s I f debs 1972——J-J
a
:
3%s debs 1981..
—M-S
Producing Properties 5s 1969—
Af-N
85
Spiegel Inc 5s debs 1984
—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
4%s 8 f debs 1983——
J-J
Standard Oil Co (Indiana)—
3 %s conv debs 1982——A-O
103%
82Vi
92
108
100
159
f debs *68 ww—M-N
124
102
101
81 Vi
A-O
101
6s, 1972
s
1974
subord debs
155
1968, ex-warrants
Sperry (The) Corp 3%s 1969.—J-D
Sperry Rand Corp—
:■ 5%s s f debs 1982 ww
M-S
5 Vis 1982 "without warrants"—
Stauffer
1974—100
.
Maracaibo Oil Exploration—
Martin Co 5%s
J-D
3%s 1964
World Airways—
subord debs 4yes 1979
F-A
Penobscot
3 Vis
Mansfield Tire & Rubber Co—
5s
i
American
Conv
3%s
Sugar Co
f22
115
Standard-Thomson Corp—
5s s f debs w w 1967
99
4%s
120
100
1966—A-O
114
f95
conv
2%s
ww
Ex-warrants
A-O
ww 1973
Ex-warrants
Peabody Coal Co 5 %s 1976
Pennsylvania Salt Mfg. Co—
97%
93%
-
103
100
1989..
112
J-J
118
116
Lone Star Gas Co—
Lorillard
1973
J-J
Pan American Sulphur Co—i
5s conv subord inc debs '67—A-O
Pan
subord debs 1980—AT-N
conv
f debs
s
5%s
Pacific West Oil
5%s
111%
88%
Spalding (A G) As Bros Inc—
5 Vis subord conv debs 1962—J-D
'
Pall Corp—
Lockheed Aircraft Corp—
3 Vis
5%s
99
73
111% 112
s
102
83
conv
91
Petroleums Ltd—
Pacific
97
93
21
-
1973—_M-N
deb 5s
Standard OH Co (N J)—
2%s debentures 1971—
2Vis debentures 1974
111
—
103
77% 78
1976—J-D
Oil 2Vis
—
,
Oxford
88
5s
107
80
Lehigh Valley Coal Co—
1st & ref 5s 1964
F-A
1st & ref 5s 1974
F-A
Lerner Stores Corp 3s 1967-—J-J
Lit Brothers 4s debs 1970
conv
—
107% 108
91
1964
4%s
Oswego Falls Corp.—
Lake
147
102
Southern Oxygen Co—
6%
conv
subord debs
112% 115
98%
99%
84%
92
94
118
1197/s
84%
84%
J-J
Southern Bakeries 7%s debs
81%
Without warrants
83
debs 1979—J-J
conv subord
Cum inc sub
75
73
—
80
South Coast Corp—
99
(Walter)
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964
—A-O
Kreuger As Toll Co—
5s ctfs of dep 1957—
.M-S
conv
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963.J-J
105% 107%
97
warrants
4s
100%
99
85%
1982—A-O
Smith-Corona Marchant Ino—
6s
Northrop Aircraft Inc—
5s
Kerr-McGee Oil Industries Inc—
5 Vis
f subord
s
104% 105%
Shamrock Oil As Gm Corp—
3%s 8 f debentures 1967—A-O
5Vis
conv
sub
debs
1982—A-O
Shell Union Oil Corp 2%s 1971-A-O
Siegler Corp 5%s 1966
A-o
Sinclair Oil Corp—4%s conv subord debs 1986—J-D
97
National Theatres Inc—
Jerrold Electronics Corp—
6s conv subord debs 1975
100%
100
South American Gold As Platinum—
—
95
94%
—.
1966.————.J-D
debs
Socony-Vacuum
J-D
ww
warrants
89
82
Inc—
Skelly Oil 2%s debs 1965
—
100% 105%
TblefUni Associates--*
National
73
112
98% 100
J-D
Pipe Line 3.20s
cony
5 Vis
..
1974
debentures
3s
113%
5s
70
111
Seeburg Corp—
r 5 Vis conv subord debs 1979.,»F-A
Selberling Rubber Co—
,
5s conv subord debs 1979——J-J
85
97
114
t 4%s
J-J
National Tea
95
110.
debentures 1983..^—.^A-0
Sears Roebuck As Co 4%s '83—F-A
,/
1st mortgage 4%s 1989
114% 115 Vi
Petroleums Ltd—
s f debs 1962——J-J
Co 3s debs 1971
M-S
Scovlll Mfg 4%s debs 1982
J-J
Seagram (Joseph E) A Sons—
f 3%s debentures 1966—.——..J-D
Servomechanisms
1983
—Af-N
Nat'l Distillers Products Corp—
4%s
90
91
' 107
105
conv
85
87
_J-D
86 Vi
123
88%
89%
Scott Paper
—
•>
r
—J-D
84 %
121
1977—J-D
81
A Chemical—
Distillers
Corp—
debs
subord
92
1
National Dairy Products—
'■
2%s
debentures
1970
3s debentures 1970
Nat'l
119%
J-J
subord debs 1977—M-S
3 Via debentures 1976
Circuit Breaker Co—
I-T-E
conv
88
National Cylinder Gas Co—
I
McBee
'
80
>
Safeway Stores 4Vis ser B '69—M-N
Salem-Brosius Inc—
5Vis conv subord debs 1973—
5s
,
Horne
5%s conv subord debs
conv
g
i—
Sapphire
83
•
•:
debs 1983—A-O
i
58%
subord debs 1975—J-D
conv
105%
87
J-D
J-D
■
106
.....A-O
debentures 1974
debs
1983—.™
3%s
99%
t
Mueller Brass Co—
114
109
97
'
147
Rlegel Paper 3%s debs 1980—M-N
3%s 8 f debentures 1981....F-A
Rohr Aircraft Corp-—
:
5 Vis conv subord debs 1977—J-J
6 Vis
100
3Vis
4s
subord
Royal
105
1966
f $ debs '79-J-D
s
Mountain Fuel
1978.J-J
1969
5%s
Airlines
Mohawk
86
,
Richfield Oil Corp—
.
;
98%
f
1969.......—n70
Republic Pictures deb 4s 1965—J-D
77 /
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O ' 82Vst
Rheem Mfg Co 3%s 1975...
F-A
84%
4%s
3.30s s f debs 1975
L-M-S
Maid Corp 4s 1974
J-D
Mississippi River Fuel Corp—
*
4%s s f debs 1978
..M-S
Montecatini 5%s
1975—A-O
(7th ser)
(11th series)
f debs
s
87 Vi
—
'
Homestake Mining Co—
57/bS
95
85%
Q-F
j..,
/
6s conv debs
y'
<
'
debs 1986
f conv inc
Minnesota & Ontario Paper—
97%
J-J
> 4%s conv subord debs 1978—F-A
Reiter-Foster Oil Corp—
67
129
.
95
74
Owl Stores Inc—
93
62
A-O
65
Corp—
Red
126
3 Vis s f debentures 1976——F-A
Tube
5%s s f debs ww 1974.
Without warrants
857/b
85
.
60
Reading & Bates 6s 1967
,
Heyden Chem Corp 27/8s 1962.M-N
High Authority of the European
Coal & Steel Community—
:
5%s secured
'
g
-
s
Bid vvAsk
■
—
85 Vi
1,,
>
,
Uf Bonds—
Rapid-American Corp—.
7s s f subord debs 1967
M-N
95
1 95 Vi
?^5%s conv subord debs 1964—A-O
116
118
Reading
Minute
Hertz Corporations
4s conv subord debs
91
80
Mfg 6s debs 1973—P-A
Minneapolis-Honeywell Regulator—
,
99
90%
5
'
—
-t
'
100%
—
J-J f
5s '72.-J-J
Miller
—
>
;
4%s s f
1983
Ask
"•
5
100
4%s conv subord debs 1978
Mfg Corp—
Haskelite
Bid
vWu.
f debs ww 1974——Af-S
Without warrants
Miles Laboratories Inc—,
6%s
B American
&
<
Merritt-Chapman
60
$• k{'?*; v
■■
debs
4s
Corp
Merchants Refrigeration
*
55
167
■■
l::.'V^''
H
-
-
1970 ser
debs
conv
;
'■
,
McDermott (J Ray) As Co—
;
^
5s subord conv debs 1972
P-A
McKesson & Robbins 3%s '73_Af-N
Greer
5s
Bonds—
Ask
Bonds—
Green
-
where marked "f" and income and defaulted bonds
"and interest" encept
are
on
Page
y Ex-coupon.
93)
-
131
•
135
-
105%' 106%
:
67
INDUSTBIAL AMD IIISOELLAIIEOUS STOCKS
;v'v;^Par
Stocks—
Stocks—
:BId;iv;'Ask
.■
MISCELLANEOUS
ABC
ACP Industries Inc—25
55
ACF-Wrigley
14%
4%
Stores—1
J Industries Inc
A
2
——1
A M P lnc
A
S
Products
R
,
36%
15%
5
4.08%
Allis
15 y4
Pitch-1
31
34
$6 preferred
75
Aberdeen Petroleum
92
96
Abercrombie
y ;!:;v
&
Alsco
1
Aberfoyle Mfg
25
Abltibi Pwr & Paper—*
Class A
Abrasive
18
21
12
10%
13%
10%
7 6%
6%
......25
preferred
com,—1
Products
Wire
Acme
Acoustics
14
32%
10
Co
18%
19%
30%
7y®
10o
Assoc
Accurate
Process.
27
Speciality 10c
Acushnet
Adams
6%
2
49%
48
2%
56%
—177/7 Si ya
Mlg
5%
10%
Corp—
^
2nd
..
55c
prelerred
-10
5%% prior pld—20
Aeroqulp Corp
1 r
Aerovox
Corp
Standard
Aetna
Amer
Box
12%
Amer
Brake Shoe
Amer
—
17.:.:
19
Air Express Intl
5%
%
19%
1%
I*
'
'
;1,%
'.V 'V ■' *
Agency Inc_—BOO
Airpax Electronics—
.
'■:*?,£
Class B
: io%
9%
5
Air
Products Inc.
Air Reduction Co com.*
4.50%
46
85%
Alrtex Products Xho—4
Airwork Corp
l
AJax Petroleums—50o
7%
preferred:
.
29%
55%
29%
f
3
Corp com—1
$4 preferred
10
$6 preferred
10
Amer Crystal Sugar.10
4%% prior pfd—100;
Amer
Amer
if
35
Distilling Co..20
Dredging
12%
Amer
35%
90%
100
7
Dryer
Amer
Electronics
4
Amer
Enka Corp.
6 %
series A pfd-_100
Alcar Instruments
1
Products Inc
77
5
2
Amer Hair & Felt
Amer
84%
Amer-Hawaiian
$6
52%
*
40%
Engineering Co
10c
All State Properties—1
Allegheny Airlines—-1
Allegheny-Ludlum
Steel Corp
1
Allen (R C) Business
Machines Inc
.1
Allen Industries..—.1
9%
10%
American
22
46%
49%
Andes
35c
42c
17%
17%
6%
*
com
non-cum
7%
pfd.100
4%
102
Bowling
Amer
Corp——10c
9%
27%
29%
31
20c
5%
3%
Allgemelne Eflektrici-
Foundry Co com—7
3.90% preferred—100
91%
80%
50%
82
Amer Maize Products.*
81
83
4%
Amer
Mfg Co...
45'
10%
Amer
MARC
taets-Gesellschaft
dep rets
58%
—
59%
Amer Mach As Metals.*
Artists
Pict Corp com.
1
5%% conv pld
10
Allied Chemical Corp.18
Allied Control Co..
1
Allied Kid Co.....
5
Allied Laboratories.*.*
Allied Mills Inc...—*
Allied-Mission Oil
le
Allied Paper Corp—.8
par
stock dividend.'
v
value,
'
,
4%
10
118
i;
-
119
39%
40%
19% 719%
56%
41%
7
%:
11%
a
57
11%
»
Co
1
'
■.
•
• .•
i
14
1
7%
5c
preferred
Atlantica
del
10Q
v
,2%
14%
1%
■
44%
44%
80%
?
81%
5%
29%
31%
20%
110
—
21%
120
Golfo
2%
5 peso
2%
7%
7%
8%
Consolidated;
Inc—4
Chemical
Corp
Anshutz
Ansul
Chemical Co
sale.
n
■
NominaL
^
10%
11
14%
25
14%
25%
6%
88%
89%
Powder Co——20,
Co
1
28%
13
12
Atlas Sewing Centers.!
Atlas Steels Ltd——•
14
14%
26%
27%
11
Atlas
40
Atomic Fuel
1
$
:
>
r Canadlan
Tack
18%
%
37%
%
%
6%,
21%
16%
5%
30c
Audio
Corp....!
Devices Inc..10c
Audubon Park
Raceway —.....l9c
Augusta Chemical Co.l
$1.20
conv
pr
pref.*
Canteen
America—.*.2.50
Automatic Merch—JiOc
-
tNew stock,
.
60
7o
19%
20%
x
4c
y2c-
7:1
v
16%
y /1%
22%
16%
23%
47V®
47%
Co
of
dollar value.
y
„
Austin Nichols ;Ac Co._*
Automatic
I1
9
Corp——.*
Extraction
,
18%
%
5%
20%
15%
5
25o
36%
—20c
Drilling—
77
26%
yy
As
Mining At Dev
lp
Atlas Plywood Corp
1
$1.25 conv pfd——20
Atlas Press
6
Trap com—*
preferred.
50 f
Film
47
k Last
95.
7 8%
7%
5
Apache Oil Corp—1.25
Apco Mossberg Co
1
25
25% Apex Minerals Corp.lOe
100
104
Apex Smelting Co—.10
26%
27% Appell Petroleum
—1
redemption, see^ page
.
2.40
99
98
4%% preferred—100
Amer Metal Products.2
•
A
Angostura-Wupper- 77
mann
Corp...
—1
9
43%
*
Oil
Sugar Co
Ansonia Wire As Cable 1
40%
v
2%
10c
Corp
.1
Refin'g CoCommon
.10
Atlas
Animal
8%
2%
16%
^
3.75% pfd B
100
Atlantic Register Co—5
2%
2%
15%
Corp.5c
cwy Racing r ;
Association ■.iw—^.50c
Atlantic Coast y
y
Atlantio Research
1
%
Astronautics
—
7
14
Atlantic
50
Newfoundland
Anken
:
—2
preferred.
100
American Metal Climax
Common
;
5s
..10c
32%
:
13%
%
2%
1
Petrol
49
%
90
7%
7%
110
105
Atlas
Anglo
51
8
5%
Called.for
-
.25 /
Inc.—50c
American-Marietta
Common
42
i%
rr
.100
Lines Inc class A
32%
£1
Ltd
Anheuser-Busch
92
*
Transport.*
6% conv t)fd—
Associated Truck
Atlantic
Altantic
5%
3
Amer Machine is
Preferred
Industries Inc
Atlantic Co
35
7
20
*
...
12
8
6%
10c
Atlantic Steel com——5
40%
l
Common
<
Class
Class B
8%
15%
Associated Textile—
,
; 7;
6%
Dev Co Ltd—
Class A
1%
38%
American
Oilfields
20
;
Anglo Lautaro Nitrate
Amer Locker Co-
Laundry
Machinery Co
35%
Engineering
14
5%
American
10
26%
1; '
37%
7
8%
17
33%
20%
5
y;
Israeli Paper
Ltd B ord—£1
59%
3
20
Exploration Ltd.4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
15%
Co Inc..—*
Associated Testing
Laboratories
Asta-KlnB
39%
y
36%
Astron Ootp
8%
1
Mills
59%
Copper Min
Anglo
109
Amer International
8%
4%
;
23
91%
Anemostat Corp
of
America...
American Ice
15%
21%
41%
Common
10
4%% conv pfd—50
Hydrocarbon.lOc
yy 2%
10
90
8
23
3%
2%
Spring Corp
Stationers
40
11
170
3%
Assoc
58
conv
Hospital Sup'ly.2
American Insulator
Cement cl A com.1.25
•Without-
:104% 107
:;8Ar yy- 8%-
J1
17%
57
1
.
v
Industries—1
Supply
36%
pfd„
8.50
Anderson-Prichard
60c
y
Oil As «as Co.lc
Associated
Electric—
Common
36%
Amer
Allentown Portland
Allied
SS..10
Anderson
100
36
Picture
Assoc
40
21%
97.
.56%
103%
Assoc
%
66%
21.80
168%
41%
Amer
20%
5
Co
Products.1
16%
All
4
<
82%
Anchorage Gas As Oil
Development
1
Anderson, Clayton As
40
39
81%
Hocking Glass
Amer
51%
Steel Corp
15%
89
8%
ft
Corp common—6 y4
$4 preferred———.*
Anchor Post Products.2
88
56.
103
Laundries.l
66%
Anchor
%
2%
Associated Motion
*
—
36%
12%
%
?7
rets.—£1
Inc
11% Associated
As,,
13%
? 39
2nd preferred
•
Hardware... 12%
Amer Home
Cable
dep
Stores
18
2%
(The) Co.50
Wire
Co
y.:
- -
Industries Ltd^*
Amer
63
Anacon Lead Mines_20c
Anaconda
Develop-
Associated Electric
•
60
—.1
30
3%
;
Amer Hoist As Derrick 1
16
Algoma
8%
'.* 62
■
34%
11%
Bowling-
1
Associated Dry GoodsCommon
1
5.25% 1st pref
100
i
Co—
A
\
98
:
(N Y) —.50c
Ac Research Corp
,
87
8
—•
Oil
Amurex
33
22
Associated Food
Smelting
Common
■
1
37%
34
41
13%
~
46 y4
y 35
33
117%
8%
22% American Yvette Co—1 j
2% Amoskeag Co—ry, v ^
86
y
1
20%
l
—
33
Amer Writing Paper—5
60
49% Amer Zinc Lead
36%
1
Co
Class B
1
Minw
100%
46 %
Viscose Corp—25
39%
1
24% Amer Vitrified Prod
13%
Greetings Corp—
83
shares
Ltd....
4%
7%
Amer
29%
.100
Class A
37
preferred__100
Algemenne KunstzljdeAmer dep rect for 7/'
Uranium
29%
20%
4V*%
American
%
4%
100
36%
?
10
preferred
Amer Furniture
1%
1
Alden's Inc common..!
Algom
6%
Amer
28%
Alco Oil As Chemical_lc
Alco
Common
44
100
Alberta Gas Trankline :'/?■
Co Ltd class A
5
Centers
100
8%
.
Amer Export Lines.40c
American Felt Co-
42
5
common
31
30
121% 123
59
5
8%
44
B
y
1
Class
Associated
Associated
I
Anaconda
Albemarle Paper
v
—1
4% conv .pfd——.100
7%
Mfg—
Class A common—J5
17
77
preferred
33
31%
16%
18%
25%
21%
1
preferred.—.
*
$1.50 2nd pfd series,
of 1952
^5^*Assembly Products...1
31%
25
30%
1%
$5
3OV2
12
-
Common
30
Co——4
Amer Thread 5% pfd.5
Class
3%
Alaska Oil & Mln..l5o
'
Amer Tobacco com—25
4%
Corp..50c
7%
1.
Alaska Internat Corp.3o
85%
American Twist Drill—
92
Alaska Airlines
1
$4.50 preferred
•
56
60
Ampco Metal Inc
2%
42%
43
Ampex Corp
-.1 b
100
106
60%
61%
Amphenol-Borg
43%
44
Electronics
Corp
17
92
96
Amer Cyanamid Co—10
Common
—10
prelerred
Ashland Oil Ac Ref—
4
86%
Am Sumatra Tobacco.5V
Amer <fe Efird Mills—
5%
—
71 7
37
>
Oil
3%
■'
10
-
28%
17%
24%
<
-
70%
Stores
75%
9
Pump 47c
preferred
6%
71
11%
Arvida Corp class A—1
Arvin Industries2.50
Asamera
22%
45
1
30c
23
22%
—10
Industries
7%
9%
9%
Corp—40c
Asbestos Corp Ltd-—.*1
22%
1%
Barge Line Co.
~5
7%
Art Metal Construe—10
123
6
420
2%
22%
Liqueurs———1
—
,
26c
Amer Sugar Refining—
Common
—25
&
American
Alan Wood SteelCommon
61
5%
14
Amer Steel Foundries.l
7%
Electric Co
Arrow
Artloom
y,
31%
1%
l
common
60
120
25
19%
■:-
38%
23
59%
48%
25
10%
5%
6%
31%
—16c
Arnold Altex Aluminum
14oy4 140%
100
44%
American Commercial
86%
Associates Inc
44%
44
*
.
preferred.
43%
82%
Arnav Aircraft
56
44%
>•
11%
%
6
28 :>!;
19%
12.50
Cement Corp
5
Chain & Cable.*
American Chicle Co..*
11%
4%
29%
:
preferred
20
Can Co—
:-"=
7%
330
4%
5%
:
Common
Products
Amer
49
323
100
Air-Springs Inc...—2c
Alrtek Dynamics..—.*
53
American Thermos
Amer
pld
conv
1951 series
5
1
17%
,8
Co.*
1
Common
'
<
39%
54%
American
.
Class A
l
Common
%
18%
50c
Mechanics-
$3 partic preferred. •
13%< American
45
Theatres
Paramount
:
,
Prod
Book
Board
37%
;;
Amer Steel As
Broadcasting—
a2%
Participating pfd.75c
Aircraft
31%
11%
.1
16%
Co—20.- ./44
Amer Bosch Arma
2
28%
Eng—
Industries—
preferred
26%
90
12%
15%
31
Agnew-Surpass Shoe—*
Aida
26
.100
* t
8%
American
18
17%
43%
81%
—
29%
16%
19y4 Armstrong Cork Co7>
Common
19%
1
$3.75 preferred.—..*
18 y4 Armstrong RubberClass A.
...1
38;
79
29%
56
7 25
e% non-cum pfd.100
64%
Amer Spring of Holly.l
%c l%c
5%
6% Amer Stamping Co—2
Amer States Oil
10c
3%
5
Amer Steamship Co.100
*
1st pfd
35%
7%
Ex-distribution
Air Control
6%%
18%
18%
53
63
•
Blltrlte Rubber—
Amer
Common
5%
a
*
American Snuff
50%
34%
10
preferred
50
Beryl Corp.—.lc
Beverage Corp.. 1
20c prior pfd
-1
16
Common
49%
Amer
-w—'y
15
65%
78%
Dec 31 1964)
1
34%
33%
66
5c
Corp
10
Armour As Co (HI).—5
Warrants (expire
Steel
Co
■
57%
14%
;
6%
n6
Yo
1
Supply Mfg—.1
Aeronca
5
Bank Note
14%
10
com
A
19%
64%
..5
..
Corp.2
com..*
Bakeries
Seating Co;
Class
17c
61
34
35c conv preferred.4
72%
73
'
35% Amer Shipbuilding—•
Arnold Constable.
5
27%
27% Amer Shopping Centers
units
7 2
y 2% Aro Equip Corp com 2y2
122
139
5
11%
4%%
preferred
50
%
1% Amer sisalkraft
Arrow Hart-Hegeman
;;
2% - 3% Amer Smelt As Ref— .7^y^i-7;-77:7'
Amer
a7%
Amer
Amer Service
46
33
..
Arlington Corp.
140% 143
.
%
6%
16%
18%
57%
Arkansas Fuel Oil—5 '
Armco
Gobain Corp com 7.50
'■
9%
21% Arkansas Louisiana
Gas Co
Stand Sanitary—
Common
5
7%
preferred—.100
Amer Rock Wool Corp.5
American-Saint—
4%
»•••••«
140 >
43% Arden Farms com....l
$3 partic pfd.—
*
Argo Oil Corp—
.—5.
75
77yy
■/
—
:
+
45
Class A——.10
90
20%
:
..
—
yy
53 Va Arcturus Electronics
34
.1
100
% conv pfd
2%
1
1
Service Corp
Aero
y
Filter—1
Air
Amer
30c
25c
1
Industries—!
Aeolian Amer Corp
Aerojet-General
Aero
30
33%
Amer Auto Pelt
2%
2%
Admiralty
Advance
29 .
32%
Amer
Alaska
Gold Mining Co
4%
50
''.Par.
,
Archer-Dan-Midland-_» '
preferred—100
Co
12%
Amer Radiator As
86
3%% conv pfd
Amer Alloys Corp—25c
20%
20
5%
1%
85%
American
46%
5%
preferred.
25
38
Amer Screw Co——25
45
American Seal-Kap
2 '
10%
Corp.l f
3%
Corp..—12% 77 49%
Amer Airlines com
110% 111%
Admiral Homes——!
1%
36
Aggregates
5
Amer Agricul Chem—*
4*
AddressographMultigraph Corp—5
Admiral Corp
— ,.,.,1
44
9%
80c
10
Amer
Engineering-
Adams-Millis Corp—1•
50c
9%
Indus..
Ambassador Oil
8%
8%
Class A non-vot—lOo
10c
•
common
v
Amerada Petroleum—.*
Consolidated
Adams
2%
Amerace
24
Industries IncI
1%
Old
33%
17%
new—30c
(Del)
Aluminum
16
10
$1.10 conv pld
Steel Co
Acme
82%
Corp
9
113% 113%
——1
preferred—.100 i
Stocks—
h-
Amer Pulley
Aluminum As Chemicals
Precision
Acme
167/8
8
34%
Amalgamate Leather. 1
6% conv pfd
—50
Amalgamated Sugar—1
5% 1st preferred—10
18 y;:
Acme Electric Corp—1
47
46%
Constructlon
——1
52
American Potash As
Chemical Corp——* •42%
Amer President Lines
Class A common
*
70
—
34
—•
I
47% lAppleton '(D) Century
Crofts Inc com.—100
100
14%
100
7% preferred.—100
46"%
4%
47% Applied Arts Corp—..117'
46% Applied Science Corp
of Princeton...—__ 1
8%
%
9% Aquafllter Corp.—lOo
Arcadia Metal Prods..! '
5%
15%
Arcady Corp
——.5
47
American
34%
81 %
$3.75
5
Acme Industries—.1
5%
a98
34
16%
7%
—50c
Common
7 4%
1%
Aluminum Co ol Amer
39%
39%
Metal
Go com.1
At
Products
56
24%
7/«
--
Motors
Equipment
——*
Pipe Ac
23%
——1
Inc
Altamil Corp.
Aluminium Ltd
4%
4%
.•
pfd—100
Co—10
Alloy Cast Stedl—.—•
Allyn Ac Bacon Inc—1
Alma Trailer class B.l
Aloe (A S) Co—.
5
Alpha Port Cem Co—10
70
69%
Abbott Laboratories—5
121
4% conv pld
100. ■;! 115
47 *
Abbotts Dairies Inc—*
Corp.—5
American News Co
*
American Optical——1
American Petrofina—
Class A common
1
American Photocopy
v
,
„„
conv
(Louis)
Amer Molasses Co——1
38%
38%
126
127
35
38
—
; 37%
Amer
Ask
.
46%
I4y4
46%
American Meter Co..-•
60%
82
30%
60
80
27%
4%
preferred——100
20%
55 ya Allied Thermal Corp.25
Allis-Chalmers Mlg—
15
Common
—10
4%
20%
Vending Corp—.1
..Bid.
yPar
12„
11%
Products Corp-5
Allied Stores Corp——*
I','):• Stocks—,
Ask
Bid
Par
-
AlUed
INDUSTRIAL AND
closing day ol the month preceding the date ol issue
possible lor the
Quotations lor all securities are as near as
Ex-dividend,
..
I
v'
,
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
V
Quotations for all securities are as near as
Bid
Far
Stocks—
30c non-vot
.-3
Avien Inc class A—10c
Avildsen Tools it
Machines com
1
prior pfd.
5%
V
1Ya
Avondale Mills——.1
Avon Products
2.50
48
23 Ya
1
Inc
Poods
Wilcox
—9
Backstay Welt Co
•
Badger Paper Mills—*
Babcock &
Bagdad Copper Corp—5
Bailey Selburn Oil
6 Gas Ltd cl A—
1
Baird-Atomlc Inc—.1
(Cal)-l
Industries Inc.l
Balatoc Mining Co—lp
Baker Brothers
Baker
25c
18y2
9
Baldwln-LlmaHamilton Corp
13
Baldwin Piano—... —8
Baldwin Rubber
1
Baldwin Securities—lc
,
Paint &
Chemical Corp—50c
Show—20c
Eqpmt Corp of Alflu2
Mtge
Petroleum
9
Laboratories—1
35%
48%
1%
8
1%
24%
4%
25%
4%
51%
9%
(James B)
2
50
;
12.50
Bohack
(H C)
187
4%%
preferred—100
Beau Brummel Ties—1
Beaunit Mills
2.50
Beauty Counselors
1
Beaver
Lodge Oil—1
Nut-Life
12%
84
57 Ya
34%
36 V2
36 %
7-/; 5%
5%
—10
16% 17%
7
14 ■ .14%
Belknap Hardware &
Mfg Co—————*
16 Ya
'
61 Ya
94
92Ya
4%%
preferred-100
Aircraft Corp—1
15%
8
Bell
—1
1
20c
16%
60 %
2 4
"•
;
•
8%
30%
16 Ye
Belmont Iron Works—5
Belock
Instrum't—50c
51%
52%
28
52
42%
Bemis Bros Bag—25
Bendix Aviation Corp.5
Gas
lc
Corp
par
8
9
75::7
6
value,
dividend.
Air
Bonzana
■
4%
4
4i3n
Oil it
10c
Mine
Book
of
Club
Booth
10c
1.25
Newspapers
24%
24%
95
Cdn Industries 1954
(The) Co com—5
prior preferred—*
Die
Mach
&
7%
91
2%
1
3
14%
15%
1
34 %
35
10
Co
19%
19%
$5
2-for-l
par
t30%
100
5
4.15
4.30
15%
10%
11 Ye
2.85
87%
1
65%
83
Burma Mines—
Inc.————•
n8%
10%
Manufacturing.25
%
Amer
dep rcts_3s 6d
Burmah Oil Ltd—
Amer
14
16
29 Ya
30%
6y2
7%
20 Ya
22 Ya
deposit rets—
1
com—15
6%
preferred
—50
Burroughs Corp
5
Burroughs (J P) it
Sons Inc.—.—..x—1
2%
4%
5%
Burrus Mills Inc com.*
30%
A
(R I)
Traveler Corp—
Boston
Sand
it
•
Gravel
•
Common
50
Boston
pfd
Co
50
32
Industries
1
Wharf
Bourbon Stock Yards.*
1
Inc
Bowater
Paper Corp—
deposits rets—
Amer
Bowling Corp of
America
—10c
sy8
34%
16 Ya
Inc
Co
Brandy wine
Assn
13%
pfd
Co
conv
Mfg
56
43%
Brauer
Instruments_l
Bros
Shoe
3
Bush Terminal
Co
8%
Business
3%
Butler
Brothers
4%
Butler
Mfg
16%
18%
2%
2%
26
28
13% Butterick Co
Drilling Co
-2
.Bridgeport Brass com_5
1%
4%%
preferred—50
7
iBriggs Mfg Co
3.50
5%
40%
7 49%
12%
6%
40%
for redemption,
50%
12%
Byers
52
(A M)
9%
9%
13%
13
35
1
2%
2%
9%
tion
Instrumenta¬
Corp
Carey
Stores
Inc—50c
Caribou
39%
50c
60c
Products.——*.
Equipment.lOc
5.50
Carlon
10c
Carpenter (L E) & Co_l
Carpenter Paper Co—1
Carpenter Steel Co—5
Carreras Ltd—
ADRs B
28%
13%
1%
1%
56%
57
7%
8%
45
M
47
106
107%
%
2s 6d
ord
com——10
4%%
preferred—50
4.80% con 2nd pfd_50
54
11 %c
27%
13%
Carnaco
Carnation Co
%
%
Corp
lc
Mining Co.lOc
Corp—.a—.1
9%
39
Caribbean
92
to
4%%
Carter
16%
'
5%
8%
pfd—50
Oil
18%
19
1
com
&
16%
39%
Carey Baxter it
39%
88
1
38%
38%
43%
44%
50
49
1
-
I
5%
V
49
100
114
7% part pfd
Bymart Tintair—
Common
preferred
Byrndum Corp cl A
80
%
1%
37%
•
8%
8%
Cascades
Casco Products
Co-
12%
21%
21%
preferred—.100
2nd pref
7
Case Pomeroy & Co—5
Caspers Tin Plate
1
Cassco
Corp
1
117%
118%
51
145%
Plywood
(J I)
1
1
" %
1
"
3%
17
4
21
8%
8
36%
Casa International__10c
Common
7%
63/4
6%%
lc
26
1
10
iy4
-
81
20
vtc_l
10c
Carthage Marble
Cary Chemicals
6
a5%
Co
_1
Carter Products Inc—1
Case
—10
85
preferred—100
(J W)
32
26
Co—
Common
5%
38%
Corp—
non-cum
Gas
38%
Carson Pirie Scott is Co
changed
22%
Buttes
94
100
common
13%
13
25
25
Shoe
16
52%
Carrier Corp
preferred
25
Butte Copper it Zinc.5
5%
28%
24
Inc—
21%
7%
7%
4c
Name
4
28 Ye
15
1st pfd
New
8%
25%
3%
Co-
Common
Butler's
6%
6%
Brew
8%
._l
64%
61%
7%
20c
Carlisle
23%
■
——.100
2%
4%%
2%
31%
Property
Associates
Butler's
31%
69
1
63%
60
15c
Caribe
Bush Term BldgS—. 10c
8
Corp„
1
(Rich D) & Co.l
Brewster-Bartle
77'
Breeze
31%
20
4%%
common—1
Airways——2%
Branson
Called
$1.25
13%:
Kennedy Inc
—1
(Philip) Mfg—10
—
Burton
Raceway
Inc
31
69%
39
BUrry
8%
65
13%
27
preferred—100
Biscuit—12%c
4%'
13%
51%
Cardinal
ig3/4
24
3%
Units
Bowser
6%
191/4
Burnham Corp
4%%
55
conv
6%
Burndy Corp
Herald-
Boston
37
4%
__
%
common—4
Class
36
Inc—10c
Assets
Capital Airlines Inc—1
Capital City Products_5
Capital
Cities
Televi¬
79
sion Corp—...—
1
67%
84% Capitol Products—50c
Capitol Records
25c
Capitol-Seaboard
Corporation
1
-A Carborundum Co—.5
77
3%%
19%
Bostltch Inc
Canal
24%
4%
80
Boss
18%
1%
<
Industries
23
Bornot
17%
24%
18
22 Ya
45
1
6c
Ltd
Minerals
24
Burger Brewing
*
Burgess Vibrocrafters.3
Borne Chemical Co 1.50
78 y2
14%
Ctfs of ben int
3%
1
32% Canal-Randolph
Cannon Mills com—*
Class B——25'
20
Cannon
Shoe Co
1
3
11%
20
18
44%
100
Food Stores—1
13%
Canal Bank Trust
pfd A
conv
%
• -
.
common..!
Candy
13%
A
Canadian Williston
15%
2.50
Co
7%
19
Canadian Superior
5
Bros Chase
Bunte
18%
13%
10
part
non-cum
Oil of Calif Ltd
Ltd
Hill
Bunker
1
12
6%
common
preferred
31%
83
Gold
Bulolo
18
il%
*
Canadian Javelin Ltd.*
Canadian Northwest
Mines & Oils Ltd—1
6%
split
preferred
4%
2.65*
2^55
Canadian Petrofina Ltd
.-W
Inc—
common
Canadian
Ltd
1
4%%
2.75
87%
5
preferred
12%
29
$5
Common
Corp—
Common
Borman
12%
Canadian Husky Oil—1
Warrants
—
9
preferred
100
preferred—100
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts
Borg-Warner
12.90
27%
29%
Burlington
85
Ltd
Am dep rets def ord_
Borden Company
15
(Holdings)
Borax
12.70
35 %
"
7
20c
Month
the
Inc
25
*
27%
5%
6%
2c
a
3%
Lines—1
Bonanza
23%
23
Ltd
t21%
Oil
32
Dredging
18%
69%
;
1
Bond Stores Inc
50%
Bearer
1%
0 18
*
Bulova Watch Co
6
—
•Without
1%
& Dock—
stock div—
Dredge
Ex
30
Ex
17
Benguet Consolidated
Inc
...lp 7; 7 1 Ya
Benrus Watch Co
1; ••
6%
stock
Canadian Eagle
29%
New
com—1
Franklin Oil &
Ben
Corp—10
*
Bonneville
Braniff
50
preferred—50
6%
Cdn
48
22%
Falls
Buell
$1.20 preferred
25
16
Boyertown Burial
Casket Co
—..10
8%
% Brad Foote Gear
Works Inc
20c
9%
Belt RR & Stock Yds 7
Common
95
Registered ——
Export
Oil it Gas
16%c
Canadian
Homestead
Oils Ltd
10c
Bullock's
class A—*
9
~7%
7
Oil Ltd—10c
46%
22%
Buffalo-Eclipse
Buffalo Forge Co
38
8%
Ltd—*
Co
Corp com—1
5%
conv pfd A—10
Buckeye Pipe Line—*
Buckeye Steel Cast—*
Bucyrus-Erie Co
5
31%
6%
6
98
_
Bell & Howell Co—»
Common
——.5
Corp
31%
29%
Co
Chemical it
Cellulose
25c
23%
29
Botany
Belding Heminway Co_l
Isle
''
96%
Eourjois
Belle
4%
1
Class B
7 %
,v
Beecham Group Ltd—
Bellanca Corp——
8%
23
Alum it Brass—5
Bon Ami
41%
91
,
Boston Garden-Arena-1
Shoe
Corp common-—1
12 %
4% %
preferred—100 0 82 Ya
Beckman Instruments-1
56%
Beech Aircraft Corp—1
34%
Beck (A 8)
Bell Company
8%
37%
Boise Cascade
40%
Budd
3%
23%
prior pfd—100
5%%
3ohn
4A
Breweries—*
Chemical—*
1
Beryllium———1
F Company
Buckeye
Co—
——•
Common
3%%
.,'197 7
95% 96Ya
^9
10
723
23 %
38
40
3%
3%
3%% cv prior pfd-100
Bell & Gossett Co
S
Buck Hills
3%
-toeing Airplane Co—5
74
73%
20%
20%
47%
Bearings Inc
50c
Beatrice Poods Co—
;7
B
.
^2
68%
Bayless (A J) MktS-1
Bayuk Cigars
•
Bayview Oil Corp—
Common
25c
6% conv class A-7.50
deposit rets
Brush
18%
21%
Bogue Elec Mfg—I
35%
Optical Co—10
preferred
100
4%
Amer
29%
18%
(Sidney)-1
Blyvooruitzicht Gold
Mining Co——
Inc
5
.
preferred—100
Savers Inc
29%
Blumenthal
21
22
15
—
\
50
—«
11% 12 %
83
{ 87
53% 54%
Mfg Co com—10
AYa%
preferred—100
Bath Iron Wks Corp.10
Bausch & Lomb
Beech
preferred—.—*
$5
55%
56%
84 %
Canadian
Cdh Delhi
com—*
Co
83
*
22
305V2
(Charles)——3
Collender
9%
21%
4tV
63%
104%
:
Brunswick-Balke-
25
Bobbie Brooks
pfd
conv
;
Canadian
0^3%
61 Ya
12
100
27%
$4.25
72 %
cl B_*
Buck Creek Oil
3%
25%
Corp—S
1.66%
Dry
Canadian
Bruning
30
21%
8%
5
Common
30
71%
Bruck
6%
27
21
*
Petroleum Ltd vtc__ 1
15
Ltd
34%
Canada Southern
24
12.50
Canada
29
Mills
6
3%
34
———* ~
Co
Canada Dry Bottling
Co of Florida
ctfs—.
Bullard
Bates
i-\:V'/A'
■
•
$1.30 preference—20
30
Trust
37%
Sugar
29
Voting
50%
35%
Canada it Dominion
9%
.
Sharpe
Brown Shoe Co
Brothers
Tobacco Co
1
3%
70%
1
44%
7%
7%
9
49%
1
Ltd—*
Bread
Manufacturing Co_10
21
Bloomington Lime—100
Blossman Hydratane
Gas
Inc
——1
Blue Bell Inc
5
19%
■
7/9%
.'"f; 5%
•
3
3law-Knox Co
10
Bliss & Laughlin—2.50
Bliss (E W) Co
.1
Bloch
&
17 Ya
14%
5%
44
11%
Canada Cement Co Ltd
yV
^
13%
4%
Co——1
Rubber
"
37
preferred—.—10
A%
Gorham
(Pa)
26%
Corp..1
Bassett Furniture
v
Industries Xne—JB
Bastian-Morley com—1 ■!-'
"
; r
Co—7%
Forman
23 Ya
24%
Inc—10c
Inc————1
Basic Atomics
Common
1
Brown
19
1
Class A——
5%
%
,
Basic Products
'
1
Durrell
2%
69 Ya
'
77,
Inc
&
9
Bigelow
it
7%
10%
1.80
Bakeries
Canada
—
8%
Distillers Corp com.l
2%
Mfg—1
Slvalls it
3launer's
% 14%
7%
1
Campbell Soup
Campbell Taggart
Common
Brown
12
•
Co
Decker
Black Starr
Baruch-Kenllind
Co
Perkins
Brown
4
Fdy
Co—50c
Machine
1
1
Co
&
Brown
85
Steel
Bryson
6% ;> 7%
8% :
8%
27%
1%
—10c
7"%
Assoc
Brown Co...—.....1
21%
Black
54
4%
7%
25c
1
Ltd
Mines
rets ord—£1
dep
20c
lc
14
Campbell Red Lake
Co
6% Brown-Allen
3%
Black &
10
19%
Distributing
Am
13%
Chibougamau
Ltd
Mines
Broderlck it Bascom
7%
7
100
Black-Clawson
25%
52 %
common—1
Beam
Petroleum
Rope
6%
Bishop & Babcock..—•
27 %
i%
Baxter
Campbell
31%
2%
Brooks
21 y4
&
—
24% -243/4
Bros
5 Ytfo
Camdale Corp
11
Chemicals Inc—
preferred
Birdsboro
150
Corp——I
Barnes Engineering—1
Barnwell Offshore—50o
Barry Controls
Basic
15%
10 7
3c
■3%
$5
19
«
140
Bargain City (USA)—I
Oil Corp
14%
28%
2%
37c
Bird & Son common—*
—
v
2c
34c
16
3%
12%
1
Inc—.———1
British
18
78 Ya
Biophysical Electric 10c
7777
-
Banlife Corp——1
Barber Oil Corp.
Barcalo Mfg
Barden Corp—
B
17%
77 Ya
—1
Co
Oil,&
Drilling
Cameo
Ltd
26%
Co Ltd
Calvert
1
Billups Western
4
24%
•
Guaranty Co of Am.*
26%
89%
Calvan Cons
15
Oil
Warrants
British
7 Vb
1
8%
-
^
30
7
_5
Industries—50c
Motors Corp_5s
Lands
2%
2%
29%
Mining
British
2%
10c
.
Billups Eastern
Petroleum Co——X
6
8
11 %
12%
1% "01%
Bankers Bond &
Class
Super
8
14%
*
Columbia
3%
Calumet & Hecla
Gas
Prod Ltd
17%
3%
-50c
Callahan
8%
8
Columbia
British
Corp
Billings
Bank Building &
Barker
for
Forest
25%
16%
$4.75 pfd series A—*
-
10s
rets
ord regis—10s
dep
British
22
3c
24%
CJalif Packing Corp—5
dep rets for
bearer
lc
Magnetic
Control
Ltd—
Co
Brown
American shares—
Bancroft (J) & Sons.4
Banff Oil Ltd
—50c
Si
7 21%
10c
& Spencer—10
River
15%
39 Ya
24 Ye
18
5%
147
17Ya
38 Ya
California
Big Horn-Powder
los Andes—
de
Banco
V
1
Markets
Baltimore
Bait Radio
Apple
Big
10
15%
38%
23%,
3%
ord
Amer
146 Ya
lfi%
37%
preferred
Bickford's Inc
20c
32%
32c«
20
31%
•
—17'
1
Balcrank
Inc
Baldwin-Hill Co
.
57%
10%
38%
American
Tobacco
Amer
Bigelow-Sanford
9 Ya
Carpet Co com—5
4%%
preferred
100
8%
Big Horn Natural
9%
Gas Oil & Mining_5c
9
810
7: 9
;>
12c
57%
8
100
BeMinger Corp
—1
Bibb Manufacturing.25
16
16%
8%
9
38%
39%
20
22
130
: —
f
1
38%
Steel Corp
Common
7%
Babbitt (B T) Inc
35y4
Ltd_*
Oil
Silver-Lead
39
9%,
deposit rets...
Amer
British
Bestwall
^ethlehem
45
22%
British-Amer
84
2U
Ltd
2%
26%
—1
Corp
Caledonia
38
Ask
11%
i2%
Mining Co
10c
Calgary & Edmonton
Corp
*
Calif
Consum
Corp-10
California Eastern
Aviation Inc
10c
82
2^
Petroleums—1
38%
33%
Bid
10
Land and
Timber
39%
37%
preferred—100
Aluminum
British
71
37%
Gypsum—40c
Co
3%%
Britalta
7,7;,
75
i'
1
.
Ayrshire Coil's Corp—3
Aztec Oil it Gas—1
B/G
1
1
&
12%
64 Ya
11%
o0 Ya
Hathaway—5
common
Calaveras
37
12%
'7
1
Par
Laboratories—..1
Cahokia Downs Inc—.1
2%
37
Corp..10
Brass
New
21
t20
div)—
Best
2
—5
Inc
Bristol
Bristol-Myers—
Bessemer Limestone
4 & Cement Co
13%
l47/8
23%
24 %
140
150
35%
Manufacturing.l
Brinks
5%
(ex-
stock
Berkshire
%
22
•
4%
Indust—1
com
Beryllium Corp
5
■
A
50%
14 Yt
9%
20
Ask
61% CGS
2
of issue
Stocks-
Bid
60%
Par
Erillhart
Jergstrom Paper Co—
9
Electronics—10c
Avnet
5 y2
5 Yt
Class
the date
preceding
month
the
Stocks—
19
Harbor
-/unton
of
day
Briggs 8t Stratton
3
Plastics—25c
Ask
16
Benson-Lehner Corp__l
5Va
5%
14
—1
-
Corporation
Avco
6%
5
Malleable
Automation
Instruments
1
Ore
5%
4%
pfd—1
Auto Soler Co-
Iron
closing
Brillo
Bid
Far
Stocks—
Ask
;enson
Automatic Steel
Products Inc com—1
possible for the
see page 95.
kLast sale, n Nominal, r Canadian dollar value.
,v<L'"v,///.:/;'..*-j":;.;"--vAt"-v.'•/.
tNew stock,
x
6%
90
—
/
'
6%
7%
1%
1%
Ex-dlvldend.
y
Ex-
bond
NOTICE-—All
Stocks—
Bid
Tractor—
Common
.New,
com
39c
104%
103"%
>(no par)■-rk■
v>
Ex 3-for-l split—*
*
;
^ Trust ctfs of ben lnt
Celanese
4%
5%
t-sh:-.- /.•>-: v.--
Corp—..
Common
10
10%
16
Inc——lc
Productions
Corp
2%
;
53%
City Coach Lines
(Michigan)
2.50
36
36% City Products Corp—*
18% -18% City Stores Co—...5
8%
46%
16%
•
31
31 %
122
17 %
43/4
3
40c
Common
l
5%
preferred
Cenco Instruments.
Central Agulrre ■
8ugar Co«-
\
20
Clark
24%
25
Clark
22
Clark
Oil
Central Coal & Coke—1
Cent Cold
Storage—20
'29%
32
Clarostat
22%
20%
Central
Fibre
Prods
Com
T%
vo(l2.50
non-vot
6%
1
•
.
com
a39
2.50
preferred
41
.
41
a39
a25'
25
Central
Foundry
1
16%
Central Hadley Corp—1
3
Central Soya Co Inc—• i
61 %
Central Steel & Wire_5 - 64
Central
17%
Transport
16
12%
14
<
26
84%
7%
' 7%
—
Hosiery
10 y2
U
7y8
10 y2
,
■;; 17c
7%
48%
14%
37%
47%
r 10
38%
5
Co
Corp
Mfg
1
20
-
6%
6%
10%
Products Co
1
12%
48%
Common
1
—
6%
5%
Clipper Belt Lacer—10
Clopay Corp
__1
34
3%
3%
Century Industries.—*
Century Mining &
Development
5c
Century Natural Gas
10%
&
Oil
Corp
Cerametal
Cerro
de
Pasco
Certain-Teed
Corp.5
Aircraft
4%%
4y8
39%
13%
39%
13 y2
1
7%
...
Cessna
^
8%
Consol Freightways_2%
Laundries.
5
Cincinnati
Los
32
5%
34
New
St
19
30
33
10
74%
75 y2
10
21
—
York
Plants
S 7%
7%
Fibre
$4.50
•
preferred
Champion Spark
Plug Co
Champlln Oil &
Refining Co
Chance
(A
Chance
43
40%
41
28%
17
17%
90%
92
1%
40%
1
22
22 %
25%
&
48
Collins
Radio
39
125
;
Chemical
l/ff
1&
16
31%
Co
41
Continental
,
-
2%
4%
50
4y8
iy8
1%
17%
24%
12%
__
13 %
67
126
40y4
■
5%
pfd series A
50
5 V2%
pfd ser B..50
$1.25
Corp
conv
193/4
68
50%
4%
4%
23
Combined
Combustion
Chic Mill & Lumber.10
25%
26%
Chicago Molded Prod-1
Chicago Pneumatic
8%
9%
Class
Locks
1
Engineering Inc
Associates
Commercial
Commercial
Commercial
and
.
23
233/4
49
50
31%
7%
23
313/4
A
common.lOc
pfd
8
45
Cormac
lc
1%
"1%
Refining Co Inc.—2c
Compo Shoe Mach
2%
3%
Cormac
Commonwealth
Oil
Oil
vtc—
1
8%
5%
pfd—
25
24%
conv
Called for redemption, see page
95.
n
Nominal,
'"
•Vi
.
363/8
39
40
4
3%
2%
3 /•
56%
57
90 %
91 V»
....
30%
30%
109y2 lll'A
12.50
America
conv
.
31
8 /a
19
13
1%
21/4
33 %
%
&
V
^
.
5
-5
Engine
/
123a
13
71%
23%
5
—
Press..
Cuneo
75
24 V4
92
90
14 Va
14%
Cunningham Drug
2.50
Inc
36
16
$1
preferred
Cos
A
16
13
9V4
common—4
113/4
11%.
22%
67%
23 Va
Wright Corp..1
30 V4
30%
$2 conv class A——1
Cutler Hammer Inc—10
35%
36
85%
86
Publish com—1
pfd
prior
Curtiss
*
Class
%c
22%
B
lc
47
95
2%
33%
473/4 Daitch
Dakamont
Oil
Texas,
3
7%
Dalto
183/4
203/4
15
16
13%
15
50c
13%
l
14 Vs
IVt
Crystal
Dairies Inc
52
100
5%
—
Explor.._.l
Co
of
—10c
Inc
Corp——
10c
—1
8
163A
River Mills Inc—5
preferred
—20
30
13
14
Darling
11
12%
203/4
21%
17
79%
85Va
Corp common— 1
pref ser A-100
Danly Machine
Specialities
Inc—8
3 *a%
90
9%
13V*
(L A) Co— 1
Dauphin Corp—10c
Davega Stores Corp—
r Canadian dollar value,
43/8
1
—
Dana
28
343/4
3%
Dahlstrom Metallic
23
Dallas
7
17
263/4
Daggafontein Mines Ltd
Amer deposit rets—
Door
493/8
18 3/4
16%
15%
26
common—.1
Cyprus Mines Corp—4
D T M Corporation__2
65
9%
9%
66 Va
203/4
lc
17
12 V4
*
...2
Inc
prior preferred—*
Curtis
$1.60
160
36%
21 Vi
203/4
1
Common
$4
17
<
Engineering
Cuno
19%
Photocopy.lOc
Cornell-Dublier
Electric Corp com
8%
1
26%
$5.25 pfd ser A
—*
k Last sale,
48
35%
-
Common—.
•
Warrants:
Common
12
$4.20« preferred—.—*
Crucible Steel Co
....•
Chemical
9%
12 y4
46%
—
Dan
Units
Commonwealth
32%
17%
44%
Corby (H) Distillery-
Wharf.100
21%
.
$2 preferred
_*
Crown Drug Co^i—25c
10%
Class A
25%
21%
Crowley Milner & Co.l
9%
Class B._
24
1
Publishing Co—
Class
News¬
Units
87
2%
50
293/4
Cutter Laboratories—
Class A common...1
Copperweld Steel Co—
Common
...5
5% conv pfd
50
6 % conv pfd—50
Coral Ridge Properties
143/4
46
32
15%
153/4
conv
;
31V4
52
Industries—.—*
Curtis Manufacturing
n83%
60c
253/4
2%
Crowell-Collier
Curtis
44
50
Class
17
24
Curtis
Refriger'n..1
Coplay Cement Mfg-20
6%
preferred
.100
Conner
Canyon
10c
Copper Range Co..
5
193/4
16
1
2.50
Varnish
—
River
14%
30 y2
a
Co
print
Copeland
19
44%
iy4
-s;
Coosa
1
Solvents.l
.—4
iy8
50
21
Shearing
Chicago Yellow Cab—*
—.1
Chile Copper Co—.25
100
Stamping
Chickasha Cotton OU.5
Chief Consolidated
Mining Co
1
Cominol Industries .10c
Commercial Property
34
Chicago Rivet &
Paper
A
38
Trustees—100
'Without par value,
20%
66%
27 y2
Machine Co.
5%
49%
22
Ry Equipment.25
18%
203/4
44
16
15
4%% conv pfd—25
Crompton & Knowles.*
Crosby-Teletronics -25c,
Cross
Co
5
Crossett Co class A—5
Crouse-Hlnds Co— 1%
Stores
17%
18%
•
26
Estate
1%
34
..*
1
Chicago Real
1%
101
4%
20c
10c
nl4
.
743/4
17%
Corp class A com_10c
31%
9%
733/4
33
Columbus Electronics
30%
8%
14
99
43%
27%
Consolidated
4%^
preferred
100
Cubic Corporation..—*
Corp_50c
Warrants
20%
27
150
Min & Mill—1
Cribben & Sexton
5
Cummins
Cooper Tire & Rubber l
13%
47%
46%
Gold
38
Data
Common
38
.
20%
Corp common—1
5% conv preferred.25
Crescent Spinning—...
55%
11%
&
38%
37
Cudahy Packing Co—
11%
31
12%
19 3/j
5
1
11
10%
Paint
37%
Cuban-Venezuelan
63/6
Oil vot trust ctfs—l
58
47%
3%%
preferred—100
Creamery Package
Cuban Tobacco——*
20
Pictures
Common
6%
40
$3 prior pfd A
60
Cooper-Bessemer
5
48%
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
27%
6% %
preferred—100
3
25
pfd
Cook
75%
80
82
313/4
25%
Columbia Broadcasting
System Inc
2.50
Columbia Cellulose
*
78
31%
l
com
6
38*
45
Milling &
2
Chic
"4%
50%
—
—__1
Coffee
33/4
3%
50
pfd
100
14
Crystal Oil As Land
21%
Common
10c
8%
13/4
$1.12 preferred—2.50 <18%
Crystal Tissue—
*
11%
7
Cuban Amer Oil.—50c
IV4
3/4 Cuban-Amer Sugar..10
21
Transport
4
$4.25 preferred
Columbian Carbon
—8
Control
1%
.
Inc
Prods
1
Colorado Fuel & Iron.*
23
Crane Carrier
Industries Inc.—50c ;
of
10c
Continental Tob
3%
13
12
Crane Co common—25
35
Cook Electric Co
Columbia
Chesapeake Industries
Name change to
American Corp
Chicago Aerial
Co—
25
~9%
-
3/4
55
Continental Screw Co.l
Cook
Gas
39%
%
47
Elevator Co——
Colorado Oil & v v
124
%
16 Va
9%
3
pfd——10
conv
1
Co
37
1%
12%
Tool
24
23
Oil
50
Colorado
Cherry-Burrell Corp..5
4%
preferred
100
Chesebrough-Pond'8.10
Chesapeake Corp
^
Inc
Continental
5%
<
23%
5
Coach Lines Inc
30%
Lines
Color-Craft
i
10c
Motors...1
50
1%
5
1
100
Indus—10c
Materials
Cont'l Steel Corp—
preferred
preferred
4
12 %
com-*
49%
Continental Motor
29%
10c
3%
151/2
Gin
22
5%
3%
1%
Electric
2.50
.
17
Ccnt'l
Continental
&
Common
1%
25c
2%
21%
1
preferred
Continental
2y8
•
Chicago Helicopter
Airways
4%%
Colonial Stores—
37
133/4
25
Equipment Corp
*
Enterprises—10c
32%
Cradd'k Terry Shoe—1
Craig Systems.;——1
Crampton Mfg com—1
5va%
,
Cont'l
27
*
Inc..
&
com_2
preferred.
Corp
40%
32
v-
Stone
Steel Indust
4
15%
—
83
Continental
30
Chemical Co--l
23
42
76
•
Sand
Chemway Corp
1
Cheney Bigelow Wire
Industries
Co
Colon Oil Co Ltd
54
103%
49%
5%
7%
12%
5%
:
Self-Service
543/4
Stores Inc.—_...10c
105
Crown Zellerbach
Common
-5
22%
40
263/4
13%
81%
2%
78
50
Aircraft
Products—1
Virginia
Wire
1
Colonial
50c
.
7
4%
'/v
——£1
Central
29%
Petroleum (Md)
5
89
Crown Cork lnt A
*
8
Crown Cork & Seal—
Common
2.50
10
Continental
pfd..
Colonial
Chemirad Corp
.10c
Chemoil Industries.
1
Works
conv
13%
*
Copper
Ltd
Ordinary
5%
22
3%
International—.1
Courtaulds
193/a
26%
7%
12%
Beverage.——1.50
Inc—
1
Coty
Coty
17
16%
18%
25%
5%
21%
ay*
Crown
$3.75 preferred
*
Cont'l Connector cl A_1
20c
Co—
19 %
1.25
Inc
4%
>
Natural
Resources
2%
•
Common
n70
15%
Industries.25c
Chemical
6%
17c
*
Aikman
7%
5
Common
,
Crown
Common
Continental
Collyer Insulated
%
1
Chemical Milling
International Corp.l
—
15
1
Collins
87
Baking—
Continental
1
45
Chemetron Corp com.l
4y*%
preferred—100
of
Common
31%
30%
10c
Enterprises
90c
20c
29%
Engineering Corp—.1
16%
60c
preferred
50
Colgate-Palmolive Co—
37%
1
Checker Motors
15%
1
Inc
39%
Continental Can Co—
•
Electronics
Winders
lc
33%
39%
100
$5.50 preferred—.
1,020
1
*
Co
%c
Lines-—1.25
Continental
27
32%
Continental Aviation &
Coleman (The) Co Inc
41
24%
Bag Co com—*
preferred A
Chem
1543/4
$3.50 preferred
Inc
Assn
Chemex
153%
*
Co.
Equipment Ltd..
Minerals Corp
Vought
Charter Oil Co Ltd
5%
4%
4%%
Channing Corp
1.50
Chapman Valve
.25
7%
preferred
100
Charles Town Racing
Chase
3%
preferred
Air
4%
Power
Container Corp of
America common.5
Cont'l
Bottling
(Port'd) Me..
24
7%c
Inc
Consol Water
83/4
<
'
5%
preferred
20
Consolidated Uranium
12%
Cog
Coil
4%
32
11%
Col-U-Mex Uranium 10c
B) & Co..5
Aircraft
30
1
(Dan)
1
..
%
Petroleum—1
Industries—10c
Cresson
5
Common
%
Corp—I
Cory
31%
8%
4%
70
'h 6
<
Consol Royalty Oil—10
Consol Sun Ray Inc
20
20%
*
Rock
Paper Co——12.50
Consolidated Coal
1
34%
34
;.g. 5
&
Farm
Cohu
44
•
common
1%
18
38
InternatT—*
Cohen
Champion Paper &
1%
12
65
Cockshutt
Co
(Del)—2.50
6%
36
Louis
Coca-Cola
of Amer
6%
•
Coca-Cola
Co
102
*
1.25
Angeles
Coca-Cola
Chambersburg
Chamberlain
1
Corp
Producing Co
:
1
Coca-Cola Bottling of
Chicago
.1
86y2
17
Engineering
59 %
134
90
20%
Rendering.-6.25
Consolidated
88
54
17%
Reynolds
&
Mfg Co———,-15';
22%
Cream of Wheat—.2 :
25%
Creole Petroleum..—_5
Crescent Petroleum
Cons Mining &
Consol
5»/8
25%
25
Consol
Consol Paper Corp
Ltd
Coastal States Gas
5%
conv
Co
58%
133
25
213/4
Mines
—10c
Ship
85%
Belt
6%
Inc
1
conv
Chain
Oils
Coastal
1
pfd
50
preferred.20
preferred
50
5%
7%
5%
51%
a70%
10%
Coastal Caribbean
3%
Certified IndustriesClass A
.1
Chadbourn-Gotham
Prod.*
Cluett
75c
65 c
20c
Prod
Aluminum
Peabody com—*
preferred—100
4% 2nd conv pfd.100
% Clute Corp
20c
%
50c
Indus
Club
50%
1%
...
Products Co
11 %
36
39%
50
6%
preferred
50
Century Geophysical—1
39
Corp—.1
Consol Foods Corp—
5%% conv pfd
17%
53%
Warrants
Industries
19
18
112
Smelting Co of Can_*
Consol Oil & Gas—20c
21%
4%
6%
6%
60
Corp—50c
Common
87
Corp common.
1
$1 pfd series A——*
Electro¬
—
Century Electric
10 /•
Century Food Markets
1%
26%
Consol Electronics
86%
12%
11%
85
86
Corson (G & W H)—.1
Cowles
Corp..—10c
dynamics
483/4
86%
Clinton Engines Corp.l
Clifton Precision
10%
Electric
10%
19c
96
1%
25%
Consol Dry Goods—-*
7%
preferred
100
Consolidated
1
Trencher
92
('53 series).*
Consolidated Diesel
7%
11
23%
22
$5 pfd
137
Christi
Development Co..10c
Cott
Consol Devel Corp..20c
Dearborn
1
35
34%
3%%
preferred—100
3%% Pfd (series
Of 1947)
100
Corn Products (Del).l
Coro
Inc—
——5
Cosden
59%
58%
1
———
15% Consol
Common
Clevite
Century
5%
7;
Consolidated CigarCommon
•
136
—
Corroon
3%
15
—1
Co....1
Mfg
47%
16%
Cleve-Cliffs Iron Co—
Clifton
ChemicalClass A common.—•
<
'•
Corning Glass Works—
Common
5'
Cosmos
4%%
preferred—100
Cleve Quarries Co
*
15%
1
19
5%
6%
1
Cornell Paperboard :•"/
Products
Co
10
Corpus
~3%
18%
7
83%
Corp
Cleve
Sugar Co (SA)—9.50
Central Wisconsin
30
■V 3.':'
2%
25 Va
Ref
1
10
Clayton Corp
lc
Clayton & Lambert—4
Clayton Mark & Co..5
Clayton Silv Mines. 10c
Cleve Builders Supply.*
Clary
3y8
Violetta
Motor
&
Claussner
V...
12
6%
15
Equipment
21%
Warehouse
5
11%
pfd——10
40c conv
Co—1
Controller
1
5
Central Detroit
preferred
173/4
Ccnnohio Co Inc com.l
85 %
85
16%
—50c
Common
53%
12 Va
16%
preferred—...20
Conestoga Trans¬
portation Co—
5
Congoleum-Nairn —*
Congress St Assoc
100
Conlon-Moore Corp—1
Conn (C G) Ltd
5
Connelly Containers—
123%
.
7%
4
3%
Ask
Bid
Par
Stocks-
Ask
22%
11%
17%
*
4%
42%
10
2nd pfd——100
4% % conv pfd A.100
Celotex Corp—
-
Bid
22
Cone Mills Corp com 10
4%
v
——.lc 1
—
Cities Service Co
Publications Inc
21
.
Par
Conde Nast
19
42
Cinerama
Cinerama
6%
38%
Mdse Warehse.25
Cincinnati Milling
Machine
Co
10
^
29
68
18%
Cine
34%
93%
12
32%
Stocks-
Comptometer Corp—1
Compudyne Corp
25c
38
Cine Un Stock Yds—*
(34%
Ask
25
6 Va
•
Churchill Downs Inc—*
Cine Enquirer..
10
4.20% preferred—100
92%
:Cavitron Corp.
.lOc >'• 11
Ceco Steel Products.10
<: 30%
Cedar Point Field
^
,
23%
28%
Chromalloy Corp
10c
Chrysler Corp——25
v" tv
•
Bid
Par
——10
O'Nuts—1
Christiana Oil Corp—1
12%
where marked "f" and income and defaulted bonds
interest" except
"and
are
Chilton Co
Chock Full
38
12%
v 34c
10
...
20%
x37
Catalln Corp of Am—1
Cataract Mining;
So
prices
'Stocks—
Ask
20%
par
Castle (A M) Co——10
Castle & Cook———10
Caterpillar
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1959
5%
conv
t New stock,
pfd—20
x
Ex-dividend.
18c
9
16%
—
803/4
88
10Va
13%
2
23/4
6%
7
;
...2.50
Common
v
13%
*
14Va
Ex-rights.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
70
preceding the date of issue
the closing day of the month
possible for
all securities are as near as
for
Quotations
Par
Stocks—, r*j
Stocks—
Davenport Hosiery
Mills
2.50
1
Inc
Davidson Brothers
-2l
Deferred
41 ya
1
10%
18 %
19%
pfd A WW
50
Dostal Fdy A Mach—1
; 35 .
37
Douglas Aircraft Co—*
125
y; ;y;„ . ..
Douglas Microwave-10c
25%" 25% Douglas Oil Co of
48%
%
f. 45%
6%
31%
Records
(Del).—1
Dejay Stores Inc
50c
Dejur-Amsco Corp—
Deere & Co.
A—
Class
,,■/
,..
.
100
1,100
13%
30
*
i3y2
.%
34
;
339'
*
Co of New York.2.50
Denver Chicago
InO—.1
Co
Oil
Denver-Golden
34%
.
140
"
i
Dentist's Supply
V
Trucking
\r
Du-Art Film
Du Mont (Allen B)
18
Laboratories com_l
24%
5% conv pfd
20
Detroit
Gasket A
Manufacturing
—I/:
Detroit Gray Iron A
Steel
Foundries
1
Term.1
60c
J14%
14
2
13
13%
23%
■
Cement
Class
A—7.50
7.50
cl
B
Alkali
10
$1.80
;•
f
-
preferred—25
Diamond
2
33
1
Diana Storps Corp—50o
Diapulse Mfg CorpJLOe
Diced Cream of Amer-1
Dickens
Uranium
7;'.
Dillon
62%
33%
33%
30%
31
8tores
■'/
8)
A
Duofold
f
..
—1
Directomat
Disct
Inc
of
Corp
Disney
lo
N Y—40
33%
9%
2.50
Ex-distribution
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
-
Distillers
30
29%
30
Oil
24%
25%
Eastern
j
20%
21%
18c
22c
1%
6%
.5
pfd
12%
com.l
preferred
4
%
1%
5
10%
ice
DJ-ilvn
Dixon
Cream
conv__
4
Chem Indus
Chemical A
Dixon
1
(.1)
Dobbs
Houses
%
9%
Steel
9
>
23
9%
Inc-
79%
14%
91 y4
10
—
12y4
8.50
7%
Edgewater Steele
47
Engineering^—_i
1%
Edison
TOc
Dole
Prod
preferred
Doman
Dome
Heliconters
Mines
Dominion
Steel
•
2.50
Dominion
Tar
34%
18%
18^
12
12%
•
20
•
par
_50
2
1
-
18%
11%
Economy
4%%
Auto
Bros
Sts
•
Stores—1
54%
preferred—100
88ya
12%
Edo
Corp class A
1
Eitel McCullough—
Ex 100%
stock diV—
20% Ekco
Products
•
value.
dividend.
19%
12%
5%
see
page
.
2Va
A
91%
26%
preferred
14%
7%
preferred
$5
Fisher
2ya
Florida Steel Corp
27%
28%
7
56
24
24%
56 %
5y2
(
60y2
31
*
pfd
40
142%
Engine
Falcon
12%
8
33%
83
Food
14%
15%
27%
Foote-Burt
18%
Foote
B
10%
11%
13%
15
1
30%
31%
•
55
*
A—
24
non-voting
Ford
Motor Co—.
Motor
of
9%
11
5
:
82
82%
Co
Canada
"A"—*
188
190
*
182
189
—
Motor CO Ltd—
11%
1%
20%
1%
1%
203/a
1%
Canadian dollar value. tNew stock, x Ex-dividend.
.■ £.■ '7v!'7 ■
*7:;
7.v"
yEs-
27
r
Co
Ford
2%
1
Bros Co——1
Nominal,
.18
11%
Farmer
n
class
Class B
Farrel-Birmingham
Company
12.50
sale,
17%
5
A Wallace—
Class
U
—
90
5
Co
Mineral
Forbes
$3
55
89
Corp—
i-
30%
2V2
62%
54%
200
5
B
30%
Ford
91
k Last
Class
9%
%
27%
13%
Bros Gear A
Machine
8%
2%
35
90
27%
13%
2
Class A
61%
4%
2%
88
10
conv
Mart Inc
Foote
29%
18
6%
20%
15
8
34%
1
15
pfd
100
preferred—100
3%%
3%%
(IG)
Oils Ltd
14%
7%
3%
2%
Common
34%
'
>
2%
4%
"stubs1'
Fargo
20
Common-—^,—^.—1
conv pfd
—10
Chem
79
1
30
14
Food Machinery A
Seaboard
Farbenindustrie
6%
5
—
preferred
(1951 series)
Food Giant Markets
144
73A
1
£
Ornamental
Co..
4%
100
(CBI)
12%
$4.20
A
Sugar Assoc—
Common
(CBI)
pfd
28%
A
Co
33
31
1
Warrants
9%
28%
1
Camera
108% 109
Food Fair Stores—
33
9%
37%
88%
Land-lOc
Common
i
8%
18%
7%
37%
85%
2.50
1
5%
preferred
10
Food Fair Properties_lc
6
14
7%
18%
6%
11% Fluor Corp Ltd
Flying Tiger Line
11%
10
Morse
Iron
19%
13
Properties—10
Flour City
100
17%
Fishman (M H) CO—1
44% Fllntkote CoCommon——5
%
13y4
$4 preferred
-—*
44
$4.50 A conv 2nd
preferred
100
27
97
*
Co—1
Governor
15%
7%
26
10
1%
92%
Drilling Co
1.50
1
81% Falstaff Brewing
Fanny Farmer Candy_l
22
22% Fanon Electronic
Industries, Inc
20c
10%
Metallurgical
13% Fansteel
Corp
5
48 %
56
Faraday Uranium
Mines
Ltd
1
90%
39%
95.
5%
Fisher Bros com—2.50
50c
preferred
Fa jar do
Eastern
26%
Elastic
aCaUed for redemption,
9%
Fla-Southern
Airplane Corp
24%
89%
9%
Common——1
8%
V2
Fairmont Foods com—1
39
preferred
100
Stop Nut
Corp of America—1
Inc_2.50
Sterling
Co
Florida
Co
conv
Fairchild
6%
19
t24
2.50
12%
Firth
Aktiengesellschaft
4%%
Dominion Textile Co
•tock
2
A
Chemical Co Ltd
•Without
33%
A
ordinary shs
preferred
Eaton Mfg Co
EcfcUn
Mfg
Economics Laboratory_l
1
Ltd
Dome Petrol Ltd
Coal
1
com
44%
$2
1
Doeskin
14
49%
14%
$1.60
Kodak Co-
Ecuadorian Corp Ltd—5
.,
X47%
24%
65%
12%
Fischer A Porter Co—
14
127/8
41 Vz
Bearing
Fairchild
K
26%
64 3/4
5
Carpet
4c
4%
4%
9%
National Stores-*
Firth
13%
44
Gregg—*
Instrument
1
23
8%
3ya
Common
15%
52
6%
21%
1
common
First
Fairbanks Whitney—
48
2.50
Corp
Common
$3.60
30
79
17
2
A
10
.
3%
3%
Natl Credit
2c
——-1
Co—10
Class A
Fairbanks
130
101% 103
50c
5
Bureau
3%
1
A
Fairbanks
-
1%
%
1
Inc
Fafnir
42%
First
Corp.lOc
Corp
Coe
28C
Stainless
Eastern
R
X
37%
2%
Inc—50c
Pepoer Co
•
Dodae Mfg Corp—
$1.56 preferred—*
y
2%
12
92*/4
80%
21%
21%
9%
Crucible—20
Dr
;
Centers
2%
8%
F
—
29%
Industries_50c
-129
Corp:—
10%
13 y2
—*
Inter-
Aereo
(The)
6%
35%
52
Class
13%
»9
55
7%
Ine—.,1
Extrudo-Film
F R
-
35%
50%
First Lumber
—
Fabrex Corp
1
Factor (Max) A Co-
Fuel
Eastern Lime Corp
2
7% Eastern Malleable
Iron
25
13%
1% Eastern Racing Assn_*
i 2
$1 preferred
•
Eastern Shopping
715
6
j
preferred—100
First Flight Co
First Geneva Corp
9%
15%
10%
Company
37%
preferred—100
Eastman
Research Inc
Dixon
A
125
1%
1
4%%
„
8%.
14%
*
—
Americano
26c
2
Drilling Corp—
Class A
Gas
4%%
Eastern
1
Aluminum
30c
Lines
7
-
pref—12.50
Products
Evans
Faber
11%
10
Co
75c
17%
53
145
Mining_10c
Air
Eastern
65c
Associated com—10
,10q
corn
Dixie
Utah
Corp—
——2.50
7
11
43
n38
preferred——100
Exolon
17%
—1
Co
Boston
East
.1
Divers a Inc common
conv
Oil
Eason
6%
10y2
pfd—10
Mills
Expreso
100
5ys
>
6.25
Common
Resistor
Executone
52%
1.00 Filmways Inc
38% Filtrol Corp (Del)
33
Firestone Tire A Rub—
4%
Ero Mfg Co
—1
Erwln Mills Inc—10
6%
34%
,
10c
11%
*1,250
100
25c
1
21
18%
7
3%
>;
32%
5%
34%
1
56
10%
1
Co
Associates—
Eversharp Inc com—1
5%
preferred
20
3
9% Ex-Cell-O Corp—
2%
22% Exchange Buffet
28%
6%
A
Co
Diversified Stores
Dixie
1%
53 State St Corp
Oil
4.20
55%
20% Flagg-Utica Corp
5
21% Fleming Co Inc——**.5
1
19% Flexible Tubing
1
E A B Brewing Co.—1
38
Eagle Food Centers.2.50
1% Eagle-Picher Co
10
Eagle Yam Mills
Early A Daniel Co
•
East
Mining
$1.25
37%
Fifty
82
12% Fifteen
5%
4.00
Paper
Corp com.*
20
31%
Paintr Corp
4 7
23
shares
18
235
Z
;;
.
20 y2
50c
New York Inc
1st
conv
Motors—
37Va
2nd preferred_50
Erie
Flat
—5
27%
9%
ii
6%
18
41%
40%
15%
29
Ferry Morse Seed Co„
81 y4
85c
35
31%
Estey Corp
1
Eureka Corp Ltd-——1
Eureka Pipe Line
~10
20%
27
2
16%
17%
Dynamics
25c
Corp
25c i-H 3%
Ferry Cap A Set
Screw Co———5.777:-5v;i>
36%
conv
5%
com—1
America
61%
Italian
Esquire Inc
—1
^ssex Universal——X
preference
2
Dynamics Electronics-
of
v
1% Ferro
Products
Eskimo Pie Corp com-*
35
14%
2
Ltd
Divco-Wayne Corp
Diversey Corp
Diversified
*
33
225
6%
A
Co
X05
Publicatns-*
Federated
Fiberboard
6%
27
Duval Sulphur
1%
63
7 62%
3.35 Felmont Petroleum—1
10
9% Fenestra Inc
2% Ferro
Corp
1
28%
78
46%
———1
Common
Erlanger
6
28 %
9%
20
■7
Steel
Forge A
90s
26
32%
24%
%
Erie
Common
.
1956—25
of
45
43
19
1%
7
2.50
1%
•
10c
Erdmsn Smock Hosley
35c
22
Corp-
8eagrams
5%
27
A Sons—
—.
■y;;
1
Corp com—1
pfd
'
15
Department
Stores Inc—
11 Va
Inc
Equity Oil Co
26%
5%
E
Productions
(H)
—1
conv
1
10
Corp common
$1.25 preferred
49 %
5%
14%
21%
5%
49%
22%
>14%
Fed Uranium (Nev)_50c
Federated
27%
Signal
25
preferred
English Oil Co
;
13%
Dwelling House Asso_75
—5
9% DWG Cigar
Dynacolor Corp—30c
28
Dynamics Corp
(Walt)
Disston
3%.
5
$1
Inc—
12%
2%
Duro-Test
Federal Sign A
t
Federal Screw Wks—1
y 10%
1 '
11%
Epsco
9
24%
Co
preferred—25
100
4%
1
Corp_25c
Co
69
62%
3%
49%
22%
Board-5
Paper
16
7 15
5
%
24
20c
68
7 59%
2%
Federal Pacific Elec—1 17 27%
100
1
17
60 y4
>
14c
A Reed A com
10
3%
Federal
A
Endicott Johnson
3&
3%
12%
a2%
iy2
Emery Air Freight—20c
10c
3%
1
Federal-Mogul-Bower <•Bearings Inc
5
Federal National Mtg
33
7
4
Mfg
Radio
Phonograph Corp
29
Duriron
5%
Inc
Elec
Emerson
3%
Association
Federal Oil Co—
3.20
9%
3%
-
'
46%
42%
41%
3
1
Co
Manufacturing
Class B
.yy 9
9'A
2%
2%
11%; 12
4
4 y4
16
.17:>:'
5c
Emerson
22
Corp
6%
—
41
'
Arts
,
23%
Durham Hosiery Mills
Class B common—•
Chemical
Inc
22%
A—1
Inc
Potash
Co
Club
Di-Noc
80
dep rets for
ord registered
10c
Dunn Engineering
2%c 4%c Duraloy
Sons
Diner's
101
79%
1
12 »/2
16% Duplan Corp
% Duquesne Oil
7
10
3%
Engineering cl A_1
A
15 lA
2c
El-Tronics
100%
Elox Corp
Elsin
Electronics
Interaatlinal-l
23
Welder
Federal
Fellows Medical Mfg—2
21%
class
2%
27
2"%
*
A
21%
deposit rets
8%
14%
8%
Amer
20 %
Inc
•/:% y
4%y
—1
Corp
•
nlgiu Nat'l Watch
5
Ellon Instruments—50c
u.ik Horn Coal Corp-*
2
22%
•
America
2.50
Associates
Machine
16
A__10c
Electrovlsion
Amer
29
Equipment
Federal
4.60%
23
B
Dunhill
Federal
.
Electronic Specialty-50c
Electronics
Corp
of
16
711%
1
cl
Associates
Co
20%
21
%
1
I'
' 77
•
12
25%
Compress
Warehouse
A
,7 7%
97
100 7
preferred
31%
10 7:
Calif
of
Co
269 V4
Dunlop Rubber Co—
27%
pfd
conv
Electronic Engineering
22
Class
Quality
(J
12%
%
75
com—*
Federal Coal Co
Federal
18%
6%
Shops—1
21
common-1
new
48%
A
series
Supermarkets —10c
7% 1st preferred
10
268
1
,61%
39%
non-vot—10o
29%
Elec Mfg—
Class
Digitronlcs Corp—
A
2%
8%
10
f
7; 18
1
Inc
Rake
9
1
Corp
Asphalt 7
16%
16
27%
8%
-
5
Inc
Chemical
6%
Communica¬
2.50
pfd ser A
Bradstreet
Duncan
35
45%
Class
2%
5
14%
15 7
26 y
■
1
Corporation—2
Federal
Fed
Inc—1
*
Rubber——_1
Products
38
17%
*
Inc
Heath Co
Foods
Fedders
41
Emery Industries-—-*
Eta hart Mfg Co
7.50
Empire Millwork
I
Empire Petroleum
1
1%
1
51% Empire State Oil
A
Dun
35
40
Gilbert's
29
1
5 4%
33
Diebold
f','.'. '
15,/a
1%
Dura
5
\
13 A
%
As
Inc
4%
•—
6%
com_l
Inst
Mar
A
1ft
$
Develop Corp
—lc
Dickey (W 8) Clay
Mfg Co
—•
Dictaphone Corp
_5
Dictograph Products—2
W.
'
28%
2%
Portland
Cement Co
Fearn
A.,
Electronic Research
A
Co
Conv
3%
33
°%
38%
Diamond Gardner Corp
Common
•
•
Co
Dunham-Bush
Diamond
3%
9%
/
•
1%
tions
•
Duffy-Mott Co Inc
1
Duggan's Distillers
Products
18%
Corp—10c
Dumont-Airplane
2%
18%
—10c.
Supply
Duff-Norton
Dewey Portland
•
5
Ducommon Metals
24,
1
Gas A ;
Farwlck
51%
51%
Elliott Automation—
preferred
$3.50 preferred
35c
' i 7
$1.25 conv pfd
Co
•
$4.50
common
„
Co
A
Nemours
to '
Devon-Palmer Oils
Oil
preferred-——-*
Common
'•* -»————n
31
3% Du Pont (EI) de
70
Corp of Amer—
Devonian
»
Ltd
3%
65
Harvester—
Corp
Detroit Stamping—.1
Detroit Steed
Corp—1
Detroit Tractor Ltd—
Ltd
„
Du Pont of Canada
Dura
y
11 %
Electronic
29%
1%
y>.^v
27C
17%
A
26 %
28%
5
Co
23c-
24%
Class
50%
Federal
Refractories
Electro
6%
29
Productions—1
Devel
26 y4
:
27
Chemical Ind_2
Name changed
Faultless
51'A
Battery.lo
(Seattle)—5
Consol
26
Co Inc-1
Exploration
27 '/
Driver-Harris
Detrex
Detroit
7y8
7%
36
7% Electro Instruments—1
Electro-Mechanical
7;
26
Specialties
20c yy.2%
10%
Electro Networks
10c
1%
10%
25 %
Laboratories com-*
lc
Harbor
Park
<
66
preferred-*
1st
Fate-Root
Products
Electrical
Brewery
Drilling and
t
25
Desilu
Detroit
Frocks
Fashion
50 */4
49ya
Auto-Lite
Elec Storage
6%
25
Drewry's Ltd U S A—1
Drexel
Furniture—2.50
A
Uranium Co
Fashion
1%
'
Electric Hose A Rub-10
46 y4
8%
lft
/v;.
Ltd—1
Shrs_10s
5
Amer
Electric
—•
7
:
r
and
Musical
A
Indus
6
49%
8y8
5%%
<
.
12%
5
debentures
8%
1
com
pfd—25
conv
Mines
Developments
Electric
Common
25c
Corp
Elder
,,7
—1
7c
5c
■
>
Ltd
* ^ 46%
3%
Abrasives Corp
1 \ H Vu
Dow Chemical Co—5
84%
85
Electro-Voice Inc
2
)141/2
Dow Drug Co com—* )j" 9
10V,
13%
Electrographic Corp—1 - > • 19%
7%
preferred
100
110 ; 125
Electrol
Inc
1 li e 1%
Drackett Co common-1
32 %
33 y4
1,500
Electrolux Corp
1
19 V2
4 % conv pfd A
25
32 %
33 %
14%
Electronic Accounting
-*
34
34%
30% Draper Corp
Card Corp
1
5%
1
51
52%
14 y2 Dravo Corp
Electronic As'tance.lOc
9
Drayton Mills
20
97
Electronic
Associates.l
38
g % Dresser Industries—50c
34%
35
Dow
3%.
1
common
California
5%%
Elco
10%
5
Warrants
20%
19% .19% Douglas A Lomason—2
1
:59%
59 Vs Dover Corp
Steeplechase
A Racing
—.
Delhi-Taylor Oil.—1
Delta Air Lines Ine—3
Delta ; Electric
7.50
Delta Oil of Utah—10c
Dennlson Mfg—
A
2y2
6%
.26%
20
Delaware
Class
Dorsey Corp com
32
25
15
—50c
Vilbiss Co
Decca
,
33%
bearer
De
com
41
registered—
Deferred
Dorr-Oliver
$2
preferred—32.50
25c
14% Dorset Labor
2.50
Uranium
40%
13 %
35
2%
38
13
5
7.50
—
13%
I 4%
Day Mines Inc
10c
Day-Brite Lighting—1
Daystrom Inc
—10
Dayton Mall Iron,,
.*
Dayton Rubber Co—50c
$2 class A——
35
De Bardeleben Coal—1
De Beers Cons Mines—
,
A
30%
6%
4%
Farrlngton Mfg Co—
Basin
Elaterite
(R R)
Sons Co_.
Donnelley
4Jft
7% '
7%
7,
Ordinary -^———£17
4%% preference
Am
dep
Foremost
41
-
44
Forest
rets
Dairies
2
Laboratories-1 Or-
,
for all securities
Quotations
Ft
Wayne
Paper
,
Co
Fortune
Bid
28
30
Corrugated
10
%
Foundation
Co
12
10%
Fownes
Bros
Foxboro
Co
Head
Co
Ac
—
Corp
7:7 Francisco Sugar
Franco
7 64
1
38%
35 ya
50c
•
•4-
Wyoming Oil—6
Frank
/!%
77. i%,
Brewlng-1.25
7
32%
7%
r
33%
-1
Law
Franklin
Electric
Franklin
15
Balmar Co. —•
Franklin
Shops com.
.10
Stores
Freeport
15%
.10
Sulphur
';
28%
28%
Free State Geduld
Mines Ltd "ADRS" 5s
Fresnillo
Company
26%
1
Frick
common
•
27%
4%
6%
preferred
/77
5%
Co
3%
Refining Co_l
Front Range Mines
6 12
1
Fruehauf Trailer—
4%
preferred
5c
2c
nnmrnftn
,
(G
Storage
G
Gabriel
5%
Co
43%
44%
36
39
5
E)
10%
11%
1
Co
7 14%
15%
20c
1
common
20%
21%
in 9 ft: 10
pfd
10
Mfg Co
50
Gamble-Skogmo com
5
5% conv pfd
80
conv
Corp.
Gillette
Gilpin
4%%
2
41%
42%
;
6
5%
50
1.20
6%
conv
of
pfd
Aniline
7%
8%
Glenmore
General Baking com
$8 preferred
5
•
Bronze
81
i
28%
%
283/4
29%
30
:31
6%
Gen
conv
4
3
50%
81%
Enterprises Inc
• '
General
Industries—4
Gen Instrument Corp.l
Gen Magnaplate
50c
General Manifold
v
Ac Printing
2
Gen Merchandise—2.50
General Mills com—.*
New common $3 pa*
Ex 3-for-l
96%
96%
7%
8%
1%
2%
•Without
par
1%
—•
•
value,
com
*
24
conv
Warehouse Co
i
2%
23A
9%
93/4
5"' ■ie
10c
7%
5,
14
110%
7
6
14%
111
Products
Rap
Ac Cold
563/4
81%
106
a
37%
108
■if 1%
57
82%
106%
Called for
itock dividend.
Storage
Common
Granite
preferred
*
::
51
35%
Inc
1
Class
:
30y4
28%
30
49%
78
12%
12%
13%
14
20%
,7
72%
71
105
12.50
Race
7
5%
12%
7 13%
25
10%
11%
62
Course. 1 /
17%
17
U*
ia;
17
f
~3V*
3
32%
4
56%
5
15
48
13%
45
43
11%
/
10%
f,13;//
10
;?
61
4%
9%
10
Corp—1
Hines (Ed) Lumber—10
Hires (C E) Co
—1
Hirsch (P N) As CO—1
Co
,3%
28
com_25c
Aircraft
Hobart Mfg
5%
4%
7' 3
pfd_:
conv
Hiller
;
15%
11%
49%
7.477
(R) Ac Co com—1
3%
2.50
V 8%
Hoffman Electronics 50c
26%
26%
15
15%
Hoe
Class
A
Internat'l—1
America
Harnischfeger Corp—10
Harrington & Rich¬
49 y4
23
20%
2%
1.50
2%
23%
25c
Inc
9
25%
12%
12%
33%
33%
21
23
,
B
46
77
44%
102
Hiawatha Oil As Gas—1
Hico Corp of Amer—5 7
Co—
non-vot—10
128
(voting)—10
129
Mining Co
1 7 134
A
39
22
Holland Furnace
5
132
Hollinger Consolidated
132
Gold Mines
5
Hanna
139
Hanover Shoe
1
16%
17% Hollingshead (R M)—1 T
Holly Corp
1——-60c
Hansen Mfg Co—121
22
Holly Stores common.l
Hanson-Van Winkle- r7-7"•V.r'C:://'"
5%
conv
pfd
25
Munning Co
3.50
7y8
7%
Hapman Conveyors
1 /■
5%
5% Holly Sugar Corp—10
5%
preferred
30
Harbison-Walker Ref ■' 4;//.' /
Holmes (D H) Co—20
Common
7.50
54 y4
55
Holophane Co
*
6%
preferred
100
123
125
Harbor Plywood
1
21
21 Va Holt (Henry) Ac Co—1
7
39%
38
/ 44 r
-
8% 7 9% Hofmann Indus
40/;/.;,—/7 Holiday Inns of
7y8
74
preferred—100
Gray Mfg Co
5
Grayson-Robinson -
39 V*
1
5
Co—1
.1 f
1st pfd
Hoffman
25c
73
5
29
115
35 V*
54%
56
111
35
Harmon-Kardon
44
20
28
20
19
28%
35%
50
(W T) com.
(M A)
103
34 V*
33
26ya
:
41
,
-
49
/
5
3%%
Stores
4%
City Steel-12%
Graniteville Co
Grant
13%
7
10
Union Co—
Grand
4%%
t36%
50c
Varnish
1
Grand Trunk Warehse
Grand
7%
f 3%
13 7
Granby Min'g Co Ltd_5
Granco
Hanna
Class
10 j
29%
.
42%
49
Elevator
25%
7 4%
1
323/4 Hammond Organ
Handy & Harmon
(N Y)
L
1
25%
Hanes (P H) Knlttg—5
42
1
pfd
132% Hammermill Paper_2.50
48%
4
Paper Co
'
89% Hamilton Watch com.l
4%
conv
pfd
100
131%
32%
4
25%
Corp—
—
•
Co
Hamilton
Mfg
56 V*
100
5
*
Co
Common
6%
Inc
Xerox
77%
76
*
5
Chemical • com—1 7
B
8%
8%
Higbee Co—
1
Higbie Mfg Co
.1
Higgins Inc„
1
Highland Park Mfg—20
—
High Point Chemical 10c
42
Hightstown Rug com-1
16
5%
preferred
50 /
28%
11% High Voltage 7 /
Engineering Corp—1
34
Highway Trailer
)\ —
55%
5
5
of
new
Haloid
Hamilton Cosco Inc
-
3%% pfd ser A..100
$4% conv 2nd pfd—*
Halliburton Oil Well
Hamilton
20
7/
Industries
9
^
-
3%
45Va
5
7%
3%
3%
35%
32
50
9%
89%
Mfg
pfd
Products
Heyden Newport
9%
10%
common—5
conv
6%
Goodrich (B F) Co—10
Goodyear Tire Ac
Rubber
Bros
$2.40
111
v
6%
33%
15%
27%
2
8y8
28%
al%
preferred
18%
'
Halle
As
Corp
5%
98%
38
Hall
6%
8%
•193/4
Grain
•
8
110
Common
3%
(W F) Prlntlng-5
1
3% Hall-Scott Inc
71%
Co_16%
Batteries Inc
7
15%
100
Electronics Corp..25c
29
323A
pfd—50 1 7
conv
1
(NY)
Grace (W R) & Co—1
Graham-Paige Corp—
4%
5.30%
2% Hajoca Corp
Hall (CM) Lamp
10
pfd
Mfg
Gloucester
18%
%
18%
63%
Radio
Hlaleah
common.l 7
7
63
3y4 Heywood-Wakefield
8%
25c
Corp
Controls
12%
1
10c
conv
29
:
H As B
21%
22
10c
10%
32%
1
Inc
Cementing Co
3%
28%
107%
$3.75 preferred
7%
Gould-National
1
Common
$5
3%
11
Mines-1
17c
split WL.
preferred
100
v
Cons
Humor
Gorton's
5&
preferred_5
Motors
Goldfield
15c
Foods
Corp—*
General Gas Corp_2.50
General-Gilbert
—1
General Industrial //
General
15%
Gorham
lc
5%
General Minerals
Godfrey Company
5
Gobel Brewing com—1
60c
conv
pfd
10
Golden Cycle Corp
10
Goodman
Flreprooflng Co—5
General
2%
Common
Ltd—
A
Inc
'
49%
81%
26%
Herold
Hexcel
Gyrodyne Co of
America
>/
5%
—2-1/12
A
12
/' 27
1 ~6
5%
Hermetic Seal Corp—
10%
1
7/6
'5
7-
Electronlcs.lOc
11V*
23A
Hagan Chemical &
1
Good
,
Class
(Adolf)
Industries
Gulton
16
21%
77%
5
Shops of Amer_30c
6%%
18
dep rets reg—£1
General Electronics—
11%
25%
5
Industries Inc
Gobel
25
50c
Gulf Sulphur Corp—10c
Gulf & Western Corp.l
Gold Seal Products—
15
Am
14
5
Inc
8
5
Corp
Globe-Union
33
•
173/4
14%
Co—5
Electric
Electric
41
%
class A
1
Dynamics Corp—1
8%
2
Amer
1%
Industries
IV*
1
6
7 36
1-A Hewitt-Robins Inc
13
111% 112
Gustin-Bacon Mfg—2%
34
?
78%
(Mich)
General
7%
40
common.lOo
General
36%
32
»
1%
Corp_10c
(Fritz W) &
Sons Inc
Goo
pfd
25
Cable Corp
•
4%
1st pfd
100
General Capsule
Gen
Control
15 y8
46%
Globe-Wernicke
149
7
conv
General Cigar Co
1
General Controls Co—5
General Crude Oil—2%
General Development_l
General Devices Inc—1
General Discount Corp
12%
12%
36%
General
A
Glide
15%
46
10
Globe Hoist Co
309
147
General Builders Corp
Common
-1
Class
61%
61
5
5%
29%
28%
Interstate
11%
18
lVi
30c
8%
9%
•
2Va Hershey Chocolate
2y8 Hershey Creamery
1 7; 27c
Co—1
12
34%
7%
lc
preferred
5%
Hermes
Hertz
Oil
r
pfd—20
Hewlett-Packard
Oil Corp
Gulf States Land As
7
1 f
Co
Gulf
247/a 7; 25 V*
5V*
5®/8
Coast
Western
33%
1
10c
Motors
Common
,
Inc—20c
Gulf
—50c
Distilleries
Class B
44
Globe
General
Corp
Glldden
285
;
4%
Ac
•
Gulf
42
7
Glitsch
class A
77
23%
Brick
Transportation —1.28
Film
41
23%
4%
5
3%
33%
Prod¬
com
2
10c
Co
Coast
Leaseholds
Glen Alden Corp——.1
Glen-Gery Shale
American
General
I
preferred
50
4%% pfd (»55) ser_50
Gulf
2%
32%
.
,
23
32%
22%
3%
Chemical_10c
Films
Guild
44 7:/-45%
.————.5
6%
3
6%
43%
50
Oil
5
Texas
General
-
Guardian
/
74%
Hercules Powder—
Grumman Aircraft
Engineering
1
Guantanamo Sugar—1
Glaxo
187
12%
47%
74%
'
Class
Corp
Glasspar Co
6%
2%
com—1
General American
Co
1
-1
Co
4y8
Glasco
Laboratories.lOs
American
Industries
Hercules Gallon
Industries——1
Gl&tfelter (p H) & Co
1.10
General
Hereon Electronics
—
conv
82
n%
46%
1.50
Co_;
13%
B
9%
83%
80
:
Hemisphere Internat.10
Ranch Roy.l
Inc
2%
9
Hendrick
Hercules
14%
82
pfd—25
13
22 y2
31%
22
4Va
13%
1%
Hemenway Furniture f
5%% conv pfd
10
5y8
28%
*
1
12%,
177
28%
10
non-cum
ucts
3%
Co—
(GeoW)
Heppenstal
4
3%
Helmerich Ac Payne Inc
28/a
4%
7:4
3%
1
^ 28%
Gruen
2.40
General
Mfg Co
Freehold r
Ltd
9c //■:■ 2%
Grlesedieck Company—
Common
1
12%
Telecasting—1
Products
29
6c
Gridoll
Gross
4%%
Mfg
Alloys
50c
IV*
—10 7/; 16%
Grocery Store Prod—5
GroUer Society
1
McBean
27 7/
Corp
Aircraft
6%
com
3%
15%
A
Equipment—50c
Grlnnell Corp
•
*
2%
73/8
17%
;
20%
14%
Coil
7%
Griggs
Co-
common
32% ,Common
31
2.30
Gellman
5c
Glass-tite Indus
43%
Ordinary Eng shs.—.
-V-
lc
51%
19%
5
7>;
Common
1
Co
$4.50 preferred—
Glamur
28
Pictures cl A ord—
,V' 'Vv
Uranium
Hydraulics
50%
pfd—25
Corp—20c
Hecla
Mining
25c
Heinz (H J) Co com_25
3.65% preferred
100
Helene Curtis .7/
Industries Inc cl A.1
Hello
14C
Pub—
Consol
Helme
15
IOC
Heat-Timer
17c
15c
Greist
12
Hazel
class
1%
1%
10c
Inc
Hayes Industries
Haytian American
Hearst
9%
9%
5
10c
pfd
25
Havana Racing Co.lOc
Haveg Industries—.—1
Haverty Furniture
5
Haydu Electronic
HeU
28%
lc
Corp
Green River Oil &
15%
7
.
95
28%
Uranium
Gladding
36
28%
Gaumont British
j?
A
100
I f
(H L) Co
Mountain
Green
29%
37%
15
Lithographing
5%
conv
pfd
30
Griess-Pfleger Tan—5
•
Co
(The)
preferred
Green
Gisholt Machine
40
1
pfd
conv
2
Co
(Henry B)
Gimbel Bros
7
Gar wood Industries—
Cnwimnri
C)
5%
.",
31 y8
81
Helena Rubinstein
31
29
75
Co
Leases
•
Gilchrist
49
m
7-
5
(Daniel) Co—*
Green Giant cl B_—*
Brlck
Greer
70
3c
Green
9c
6c
1
(A
32
1
^
Tool
Machine
Gielow (J J) Ac Sons
49
48%
32
30%
1
10c
8%
25
610
"2%
23/g
68%
Class
5
33
lc
Fire
P)
(A
9%
,
Industries
Green
24%
23%
1
31%
(Julius)—
ifi Common—50c
4%%
conv
pfd.—25
Garrett
1
Mines—.
48%
Garfinkel
Packing
22%
55
9y®
1
York
New
37
;v
conv
7%
1
Inc
7%
9%
9
Co
5
Bishop Inc—10c
Hazel Park Racing—1
r 63/8
Voting trust ctfs—
25V* Hazeltine Corp———•
/./.A
•
to :. /
Allied
Products
6.50
24
29%
297/8
136
137
Western Sugar-*
Greater
^
—
213/4
Gibson Art Co—.,5
Giddings Ac Lewis /
24%
Assn
Gardner-Denver Co
Oarlock
44%
Controls—
pfd A—20
Prop—10c
pfd series A—307,
Markets
6%
14
„
3%
7%
Sugar
7%
preferred
100;
Greater All American
2,700
7
6.15
Co
Great
1%
4
,
Oil
Western
Gas
45
2%
conv
Gold
'
29 %
56
13l/a
5s
A
class
6%
' 7 1%
1
43%
44
Yellowknife
State Racing
Garden
11%
liy8
2%
Gilbert
206
*
Co
12
11
;
17;
opment Co Ltd
53%
51%
1%
Resources
ft
• / 55 Va
10cT/i 7
Great West'n Producers
Inc
common
60c
5y8
53%
Cement Co
Devel-
Plains
,
Great Universal Stores
&
10
Giant
Cold
Great
25
Co
29 V*
.
Great
■
Giant
*
34%
^
Portland
Giant
3
Gaffney
Game well
5%%
' Havana
—
"5%
5
,'3%
Milling Corp
Common
Great Northern
Paper
changed
Name
44%
,
210
1
Hausman Steel Co
•.
•'
34
100 2, 050
»
•85
Common
;
1,7/. 14
Properties
Ore
Industries
Seaboard
Ltd
(S A) Ac Co—1
Mine Inc
1
Giannini
13A
1
(Ohio)
W'house
44
Hartsville Cot Mills.lOO
13A
1%
Term
Lakes
T'
—10
14% Hathaway Industries
IV*
36%
n70
1
Gerber Products
60
•
(111)
(R
$6
23
<
56
5
5
Electronics
L
Great
As
—
Harvard
7
1
36%
;
1
Corp (N J)
preferred—
Giant Food
Co
Market
Funsten
20
„.,
Fulton Cotton Mills
Fulton
'•
'
5
Co
Getty Oil
Schmidt
A)
Gera
Getchell
■y-y.Cy.:
Brewing
Fuller
'
M
1
Inc
75
74
....
Ac
1
com
Parts
263,4
26%
100
7:/7<7uhits
/
pfdseriesA—*
Gerrard
1
1
Fruit of the Loom—
Fuhrman
•
Georesearch Inc
13 f
i s
Jfi
Inc
$3.50
'
13%
Ac
Co
Chemical
67%
20%
2%
Frontier
!
'%
f 19%
1
Airlines
Cnrnmnw
Genesco
3
1
Great Lakes Indust—1
843/4
67%
10
Georgia-Pacific —80o
2
7
43/8
•/.-Vi-.'Iff
T.alrAfl
Great Lakes Oil
2
1
Corp—
1
40% Hastings Mfg Co
2
Hat Corp of Amer
1
4% %
3'A
preferred
50
Hauserman (E ,F), Co.l
40 Ya
1
Engineering Works_10
28 3/s
2y8
Great Northern Iron
83 %e ■'
Georgia Marble Co
2.50
Frontier
W--A
15%
% 14%
pfd__40
non-cum
Frito
2%
1%
28 y8
4%
84
.
Corp—10
Transistor—
General
Genung's
51
/ 49
50c
1
common
rLvaaf
Schaffner
Marx
Ask
Bid
Par
Tobacco
Harvill
Co
Petroleum
56%
31
Tire Ac Rubber Co
Genuine
35
33%
50
Frlgikar Corp
Frlnk Corp
Corp_50c
Steel Castings
1
General Stores Corp—1
4%
.
'
Co
General Sales
New common
.
56
46%
$25 warrants——
44 y2
5%%
preference-100' 101 H 101%
973/4
$5 preference
100 7 97%
f 2 7
400
4% %
preference-100
340
5
95
;74%% preferred—100
86 7 $
leys
2%
..1
*
*■
7;
;
&
Basins
Hartman
Hart
'*
Tea Co
Pacific
Great
20
1
1%
Great Atlantic
;
Great Amer
7
6%
Realty
Corp class A
10c
39%
78
55 %
55%,
30%
35 ya
Gen
General Time
37/8
38,:
353/4
General Ry Slgnal_6.67
General Refractories_10 7.7 62 % "63%
Common
7/
19 %
Preferred
Franklin
conv
3%
37%
*
pfd
pref
conv
Gen
(Albert)
Guenther
21
.
$3 conv pref
$1.60
mc—10c
Great American
38 Va
.
Equipment Corp—1
$4.75 preferred
*
$2.98
2y8
Stocks—
Ask
2%
Indust-lOc
Amer
Publications
Precision
-
:
52%
51 %
20%
Cement.l
:
e%
li 5%
-
Fram
,
Plywood
Gen
General
Bid
Par
Stocks—
Ask
Great
Co
15
Corp_50c
1%
1%
c--
1
Corp
Bid
Par
Outdoor
Advertising
35%
35 »/4
(NY)-l
General
tbe closing day of the month preceding the date of issue
possible for
as
near
as
j; ;V Stocks—
Corners
Uranium
:
27%
26%
10
.%
....
are
Gen Portland
j
,
40
a
Petroleum_10c
Foster Wheeler..
Fox
12%
t
Foster-Forbes Glass 1.50
Four
Ask
io %
Par
Stocks—
Formsprag Co
1
Fort Pitt Bridge Wks.10
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1959
ardson
1 V
Hartfield
1
29%
19 Va
Stores Inc—1
9%
30
20%
9%
Chemical—5
Co
:.-,7 ;-//
24%
29%
29%
40%
46
47%
42%
43
Oil Co Ltd—
•
15%
16
*
14%
14%
18
22
Home
Title
Homestake
Homestead
Gty
3
Mining_12%
'•
;
■::;7*
.40%
40%
n6%
IVa
2
,
2
Manufacturing
tNew stock.
■
2%
/ 7
Valve
Honey Dew Foods
Stores Inc
—10c
redemption, see page 95. kLast sale, n Nominal, r Canadian dollar value.
*:7 • 7//>-v/r-:
*'■
24 %
39
Class A
30%
4Va
56Va
43y4
Hart-Carter
Home
16%
1%
3%
18
Class B
.
3%
50 Va
427/8
Arms
Harris-Intertype Corp.l
Corp.
2.50
Harsco
Harshaw
7%
1%
3%
Ex-dividend,
'
/'•
y Ex.*'••:*.• 7
:
INDUSTRIAL AND MISCELLANEOUS STOCKS
.72
Stocks—
Honeggers
Par
securities
all
for
Quotations
Bid
are
""
Stocks—
Ask
19
Honolulu Oil Corp
10
Hood Chemical Co
33c
20
Insular
52
Inc
52%
Interchemical
2%
Hooker Chemical Corp
10
Interlake
•
85
86
Int'l Breweries
38%
39
38 y4
\ 41%
&
10
Hoover Co
class
Horizan Land
A.2.50
4%
%
58
58 %
Horn
34%
35%
& Hard't
5%
(NY)_*
preferred
Horn
Hard't
&
Hortman
100
Salmen
•
Common
5%
pfd
Houdaille
—
25
13 %
Justrite
423
6-%
19%
7
3
pfd
20%
21
50
Houdry
21%
■
38
Process
10
Corp com
1
deposit rets—_
Houston
54%
Amer
Oil
Packings
Sound
13%
Corp—1
16%
16%
23
23%
Co
1,
Howell Elec Motors
Hubbell
,71^^.
1
Howard Stores
Howe
5%
preferred—100
Hoving Corp
.1
Hubinger Co
15%
11%
88
29
2.50
12%
87
(Harvey) Inc.5
Hubshman
7%
30%
7%
.—lj
6%
Intl'
•
Line
Hudson
Pulp &
Class
5%
A
1
5.12%
$1.41
preferred B_25
pfd—24.50,
^
Glass Co
Ltd
5
'I
-
5%
17%
17%
Oil & Ref—•
Hungerford Plastics.25c
57%
3%
Hunt
Foods and
Industries com
5%
A
ser
pfd
Hupp Corp
5 %
90%
100
Hurd
Lock & Mfg—5
Husky Oil Co (Del)
1
Hycon
Mfg
Co
conv
7%
8%
7%
21%
23.%
46
1*2%
2%
—10c
non-
•
partic
pfd
Hydra-Power Corp
Hydraulic-Press
Brick
19%
10
Co
10c
Royalty
15%
18%
55c
preferred
Irving Air Chute
Irving (John) Shoe
6%
preferred
Island
7%
$6
6%
Co
—1
15
s3A
18
22
50c
36%
37
5
3%
1
118
for
1
/
A_10c
iya
13A
Ltd———1
ft
%
15 y2
Co
123/4
45%
46
Itek Corp.—
...
Ivey (J B) & Co-
46
5
preferred
50
Idaho Farms Co
Ideal
48
J
Cement
45
Co.
;
46
5
33%
Precision
Meter Co ——lOo
3%
48
v
34
Ideal
•
ord
5%
•
40
Imperial Color Chemical
6 Paper Corp
10
imperial Tobaoco
Great
6
40%
47%
48%
13%
13%
Gas
Chemical
Indiana
8%
—11
20
20
8ft
33%
22%
10
14%
14%
103/4
21%
22%
ft
pfd wwJLO
Industrial Rayon
i
4%
10%
Llmerock.lc
Plvwood_25c
ft
7%
Mines—5c
Industro Transistor.lOc
7
100
88%
152
89%
156
Somes
1
inland
Steel
Co.
•
50%
inman
Mills
com.
.10
11%
95
97
.10
12%
13 :
Industry
•Without
t New
stock,
:Y;8:-/:'
20
41
for
Inc
x
27
77/3
Electric
54
5 ya
62
5
16%
of
1
7%
Sulphur
preferred-
10c
1
1
Jewel
Co—
33/4%
Bros
Shoe—1
(S)
Stores
9
51%
8%
Kleinert
Glass Inc
84
Knudsen
Co
—25c
value.
7
Stores
Koehring
Co
I
lc
5%
Koppers
24%
1%
31
5
133/b
.
24
36
38%
Travelwear—
Common class
(James)
A —1
5%
5%
42%
43%
and Sons
Common
—3
89
86
preferred..100
50c
3%
2%
Lehigh Coal & Nav._ 10
Lehigh Portland
12%
Inc.
Cement Co
13
31%
30%
2%
15
/ 3
23%
23
49%
Leon
8%
8%
20c
(B L) & Co_50c
& Cattle..10c
50
34
44%
4%
23
.,%
H
!i
23%
14%
23%
Ld
%
Lerner Stores com
14
*
90
85
a-2 ■•■'••
1%
8%
9%
83A
45%
2%
45%
46%
3%
3%
5%
16
15%
Welding &
Engineering Corp—I
65/8
2
4
Lewis
2
1%
5%
Inc—
Levine's
Lewis Wharf Co
Lewisohn
6%
25
100
1
3/4
10c
Lex a Oil Corp
lc
Ley (Fred) T & Co—1
Copper
3c
5C
33/4
4%
Libbey-Owens-Ford
6
18%
A
'./■
19%
8
20%
5
Libby
——7
Liberty Fabrics
of New York Inc-1
5%
preferred——10
12
76%
76
Glass -'Co..——
19
Tobacco com-
203A
20
16%
33%
:
12%
6%
63/4
7%
7%
90%
363/4
373A
Class
B
—
Lily-Tulip Cup Corp
7.50
com
13%
25
7%
preferred—*-100
Lilly (Eli) & Co-
353/8
91%
Limestone
14%
145% 146
5
92%
88%
5
533/4
54%
Products
Corp of America
*
115
125
16%
17%
Lincoln
5
63A
45
2
50
10
47
Lindly & Co Inc—10c
Ling-Altee Electronics
Co
com
i%
7%
-HI
50c
:
42%
82 :/>
83%
15%
preferred
100
(E J) Inc
1
Corp—
43
153/8
Kratter
10 ;
5% pfd series A—100
Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
79 3A
aO
99 %
19ye
100 ya
7y4
7%
19%
Manufacturing
Class
Stores
63
:
50%
a
6%
conv
16%
16%
Lionel
10
34%
34%
Lion
Kress
10
35%
353/8
Lipe-Rollway
20
20%
Liquidometer
A
(S H) & Co
Kroehler Mfg com
ser
t>8
Kropp
Called for redemption,
see
33 %c
page
95.
;■
Lisbon
Uranium
313A
1
Forge
253/4
673A
10 %
2.55
68%
10%
32%
Lisbon
28/8
13
11%
6%
7%
2%...
2%
lc
.
3c
Valley
2%
21
*
Corp—1
Corp—1
82%
pfd—100
Kroger Co
51%
A
5
Corp
Match.—.:
25%
12.45
2%
pfd—
Co
1
5
Common
Link-Belt
Kresge (s S) Co
4%%
1.25
1
X
2%
2%
Inc
4%%
preferred—100
Lessings Inc
1
2% Lester
Engineering—1
2
Levingston Shipb'g—6
13A
Korvette
.
30.
13
23%
3%
al53A
pfd—
conv
3c
Laughlin
tReported being called on Sept.
Ex-dividend,
y Ex-stock dividend.
&
14
'
Jolly Jack Uranium. 10c
Jones & Lamson
Machine Co—
20
Joy
"1%
1
Kobacker
Supply Co
Mfg Co__
1%
6.25
Calif
55%
41% Joslyn
1
Tire—5
&
Northrup—50c
Leeds
Refineries—3
Creamery
of
67 %
Co—5
common
72
*
Oil Devel—25
3%
Rub—5
Corp cl A com—1
Knox
88
Steel
13%
70%
Corp.l
Co Inc
Leece-Neville Co
(H D)
Liggett & Myers
84
&
International
Leonard
17
—
46%
55
143/4
2% Leonard
2%
1
66%
Jones
6%
Dept
(Inc)
(IB)
Johns-Manville Corp__5
Johnson & Johnson—5
Service
%
14%
Plan
Lemke
Klein
2y2
l5/a
343A
%
18%
Kittanning Coal—
46%
2
1%
32%
173/8
653A
r.
5
—50c
Lehn & Fink Prod—5
5%
2
1%
—1
Lei
%
82 y4
preferred—100
Johansen
213/4
G)—1
(R
Tourneau
Lea Fabrics Inc
48%
643A
2%
1%
21
Oil Corp—10c
Cuno
47%
/■•1%
Knox
:
48c
38c
296
Lei Maire Tool &
44%
'I;
8%
7%
7
.
Libby McNeill &
Industries
29%
8
1
5
43%
63/b
"5%
Steel Co
Lehigh Valley Indus..1
$3 non-cum 1st pfd_*
50c non-cum 2nd pfd_*
Kirkland Minerals
1
Kirsch Co
-——5
f
,
,
123/8
7%
27
Industries—
common
Leetronics
12%
13A
51
41%
lc
Blower
Lees
1
Kirk
8%
38%
25
Inc
Co——1
Laundramation Corp.lc
Laurens Mills
100
2%
11
7%
Industries_10c
Tea
Common
Certificates No 2—
10%
26%
32%
9%
Lathrobe
253A
2c
25
O'Mahony.
Corp
Jessop Steel Co
/,•
21
48
;:
10c
Jerry
19
/i/1%*'
,
31%
160
31%
8%
Lau
54%
25
Kingsport Press Inc 2.50
20%
10
Bros
v
.
—1
,
21
19
:
(Pa)-2
Leeds
King-Seeley Corp
1
1
9% Kingston Products
1
5% Kingwood Oil—
Kinney Coastal Oil
5c
*
163/4 Kirby Lumber Corp
Kirby Petroleum Co_20c
Kirby Petroleum Trust
Certificates No 1
8%
Lake
Lake
53%
10c
23A
2%
25%
Plus
Lanston
:
22
> ;
8%
t8y4
1
CoaL*
Petrochemicals
&
par
2"%
A
Co
'11%
103/4
Bakeries Inc com_l
Lee Rubber
7%
22
25
$1.80 preferred
Lee
52 3/4
*.
16%
153/4
n50
29
28
Kilburg (James) Corp.l
Kimberly-Clark Co
5
Oil
49%
I
28%
Lease
:
49
(Walter)—_2.50 /
Kin-Ark
30%
1
3.85%
1
S 4
30
Co——*
Tool
Lear Inc
21%
King (John P) Mfg—20
King Bros Prod Inc..1
King Oil Inc (Del)
1 ft
3% Kingsburg Cotton Oil.l
Kingsford Co
—1.25
28
7
1
Glass
Jefferson
12%
5%
preferred—
hsley Mfg Corp.
inspiration Cons
instruments
6%
213A
Landis Machine
52
&
Johnson
•
Co
g
1
class
Jetronic
83/4
Ingersoll Rand Co-
Copper
50
3
Steel
Co
Kidde
15%
Co—
Jerrold Electronics
43/4
13/4
8%
conv
preferred
14
1 /
Jervis
Industrial
Inland
•a 4
Highland
Jenkins
73/4
Industrial
6%
New
Jeddo
7%
4
Corp—50c
Common
31/2
Co
Common
Electrrnics
&
65%
Oil Co—
Cement Co
&
7
3%
(M H) Inc—1
——
Landis
64
V
6%
;
Frary &
Clark
28%
25c
1
13%
273/4
50%
59
3
pfd A_50
conv
Landers
Le
13
23
48%
1
—
Keyes Fibre Co com—1
4.80% 1st pfd
25
Keystone Portland
1%
53A
1
Sessions—10
&
Lams ton
Le
21%
48
j&5'&
Inc
Jefferson
21%
Industrial Enterprises.1
Industries
22
pfd-25
conv
7
5%
Lawyers Mortgage
100%
& Title Co
65c
23
Lay (H W) & Co—50c
100
1
6%
1
31%
17
Oil
Wire
Inc
25%
30
1
Inc
&
Keystone
Canada Ltd.
22
50c
Industria Electrica
de Mexico (S A)
6%
34%
20%
&
Corp
Hardware
233A
6c
19%
Corp
Jarrall-Ash
Jefferson
Limestone
Industrial
84
46
18
Mfg
1
Jaeger Machine Co—5
& Oilier
Jantzen
Gas
43,4
Inc
57%
10
Minit
Jeannette
£1
Indian Head Mills-
Indiana
56 3A
23/4
10
Mines
Foundry Corp-,1
New
30c
Jahn
Jarecki
Britain
$1.25 preferred
$1.50 preferred
Heintz
&
37%
49%
23/4
2%
Land Equities Inc— ;
;:
Class A common.^-lc
80
Kewanee
iy4
1
5
Microwave
Markets
■
Ireland
Common
Jack
3%
Imperial Tobacco Co
&
J-V-M
37%
10 3A
2
-
Cement-1
pfd
conv
Shore
Lanolin
49
Ketchum & Co Inc—1
10c
Mfg
Engraving
Canada
of
Plastics
E
Keta
10
1
Lamson Corp (Del)—5
6%
prior pfd
50
2%
17
a20c
10c
(NY)
Jacobsen
regJEl
Imperial Oil Ltd
of
Inc
Jackson's
Imperial Chemical
Indus Ltd
2%
225
;
1
Bryant Inc
Langendorf United
5%
■■■'
31%
30%
215
Corp—
Lane
'/I
1
Stubs
vtc_lc
Inc
Itemco
8%
173/4
22
Oil
McGee
Industries
Continental
Oil
12
Breaker Co com
:■
73A
16%
11%
"
5%
Lake
24%
Gold
——
pr
1
Mfg Co
Addison
4%%
class
Corp
Israel
Petroleum
split
I-T-E Circuit
4.60%
393A
n23
Kent-Moore
Kerr
120
Develop Corp_25
Israel-Mediterranean
15%
27
18%
21%
y 39
16
com
Mines
preferred
Oil
4%
15
26%
33 %e
common
3
18
x20%
Copper
*
Kennedy (D S) & Co.l
Kennedy's Inc—
$1.25 conv pfd
•
Kerr
Israel-American
16
IMC Magnetics—
Ex
5
41%
,
/
1%
10%
20
Co
4.75%
41
25c
Kentucky Stone com.10
5%
r; 9%
preferred—50
283/4 Kerite
Company
10 i,
6
Kern County Land_2.50
28%
5
Co
Ontario
Lamson
30
1
Units
Lakey
29%
6%
1
1
25
4
—
Lamb Indus Inc
99
Organization Inc
1
19% Kentucky River CoaL.25
8
Common
20
34
1
16
Coal—
Creek
8
23/4
3%
8%
Laguna Niguel
41%
21
100
(Del)
Co
75 pesos
Industries. 1
Steel
Lake
19
13%
12%
Laboratory for
Laird &
43A
83/a
A—
Ext Univ
583A
19
/
Kay Jewelry Stores
1
Kayser-Roth Corp
5
Kearney (James R)„5
60c preferred
lo
Kearney & Trecker—3
Kendall
S
Industries—1
Pointe
La
26%
100
Chemical
50c
8
75 pesos
pfd
LaFrance
55%
'
Co
Co
Consolidada
Laclede
10%
2%
1
Israel
New
20c
-1
Inc
7
Yards (Me)
5%
preferred
~53/„
40c
lnc.l
Lakeside Laboratories
Warrants
Hydrocarbon Chem
1
Hydrometals Inc
2.50
Hygrade Food Prod—5
,,
20%
9%
Fireman Mfg
1
Ironite
Inc
common.l
Ionics
6%
:
33%c
:
18%
38%
4%
Kennecott
1
Iron
38
6%
Hussman-Refrigerator 5
Huyck (F C) & Sons.5
> 5%%
7%
37
50
i/
25%
1
5c
Portland
City Stock
Kawecki
La
24%
$4.50 pfd ser A——•
Kendall Refining
10
14% Kennametal Inc
10
10c
Oil
Intex
Investors
92
7%
1
common
pfd A
conv
22%
•
20%
13
Films
TV
125
1
39%
Inc
132
18
————————1
Class B
39%
Inc
22
5
125%
Aircraft—
Class A
14%
&
Apparel
L Salle
Keith
Motor
Inter-World
47
10
Co
87
19
59%
108%
45%
(D) & Co_50c
Drug
Oil
L'aiglon
.
27
Motor
Interstate
Kaltman
(Ky)
Co
Electronics
100
6
1
59%
108
4
preferred^
Kalamazoo Vegetable
13%
—5
Inc
6%
J
119'
2.50
V
37%
Dept St's—1
Engineer'g.l
Lines
33/4
66
56
1
Co
59
Humble
X62
Bakeries—
Freight System
2.50
36
30%
103%
Amiesite
Interstate
32
Corp—
33 %c
Industries
%
8
(B)
Canon
Gas
r
7%
3A
:
2
Electric
Co
Common
conv pref
series
Kawneer
35%
49%
35
5
Interstate
31%
159
19%
Kaiser Steel Corp—
Katz
17%
Pipe
Co
Interstate
17%
(George E) Co—
; $5 prior pfd
100
563/4
$2 junior pr pfd—10
Kellett Aircraft Corp_l
3
Kelling Nut Co
403/e Kellogg Company
50c
3%% preferred
100
28% Kelsey-Hayes Co
1
Interstate
.
Corp
25c
Bay Co
£1
Bay Oil &
Hudson's
29
5
49',/-:
*
Common
$4.80 preferred
„
22%
28
Television
Hudson's
22%
21%
2nd
Hudson Radio &
28
21%
16%
35%
100
Interstate
26
25
::;,4%%
34
&
pref
100
preferred—50
conv pref—100
4 3A%
Kaiser
333A
conv
Kansas
253/4
•>
155
•
Interstate
Paper
common
pfd series A
18
«17
25
Co
36%
4%
•
preferred
5$% Interprovincial
56
4%%
Kaman
90%
„
153%
Shoe—*
common
75
&
Ask
7%
6%
v
<
1
24%
common_25
Textbook
Chemical
Common
Bid
Par
Kuppenheimer
Kutz
•
17%
10c
preferred
7%
6%
Hudson
Aluminum
Common
131%
Kuhlman
r1 %
* \
$1.46
35
3
Salt
International
Kaiser
Sons
14c
90
:
1
Inc
Int'l Resistance
Int'l Talc
Bay Min &
Smelting Co Ltd
*
Int'l Rectifier
International
(E)
16%
71
-*
Int'l Refineries
Kahn's
issue
of
Stocks—
Kusan
18 %
130%
12c
date
Krueger (G) Brewing.l
Krueger (W A) Co
5
Krupp Manufact'g—10c
75c
—85c
K L M Royal Dutch
Airlines
100 g
Parchment
—
2%
1
16%
Int'l Products
Int'l Silver
Factors
Class A
12c
95c
9c
16
1
$4 preferred
Int'l Petroleum
1003A
2
5c
Corp
1959
1934
100%
Inc
*
Paper—
interest
78
19%
7.50
of
31 v
75
;
Corp—*
Int'l Recreatn Corp_50c
5"%
Field
Material common_l
5% %
■
•
Mining
Int'l Packers Ltd
17%
'
7
30%
100
80c
15c
Mfg Co
43/4%
5
com
preferred
Ctfs
77%
&
Common
29
.
75
Corp
5
Int'l Nickel (Can)
*
Int'l Oils & Metals—1
30
17%
'
—
146%
%
Int'l
,39
28
Houston Fearless Corp.l
Houston
18
54%
Int'l
■
4%
145 3A
%
Chemical
Industries—
conv
33/4
com—*
4%
10c
K D I
1%
Int'l Minerals
—
18
425%
preferred
100
Int'l Metals Corp —10c
Int'l Milling—
4%
1st pfd
100
'
Int'l Harvester
International
;
Justheim Petroleum
World—2.50
Schools
46
25
Common
$2.25
131
1%
1
conv
99
129
preferred
50
Hot Shoppes Inc
1
Hotel Corp of Amer—
:
Jupiter Oils Ltd
——
97%
Bak—•
$3.50
_
92
30
4% Int'l Elevating—./.■:
Ex distribution
%
lo
Horizons Titanium.~~.lf
Hormel (Geo A) & Co.15
Corp
Business
Int'l
Bearing
Co
Co
preceding the
Ask
16
Kokenge
*
Oil & Mining F/
13
1
Mach—5
Bid
Par
&
90
29%
Int'l Correspondence
Ball
Hoover
Iron
Stocks—
40%
1
44
:
Julian
—
the month
40%
;
100
43%
closing day of
Juniper
Co
S
$4.25 preferred
•
Ask
11
5
Common
(
the
Corp—
preferred
4% %
Bid
Par
Lumber
Common
2%
possible for
as
near
as
k Last
sale,
Uranium
n
Nominal,
Co
r
15c
—lc
Canadian
dollar
value,
September, 1959
Stocks—
2%
2%
18
Shipley
Inc
Loew's Theatres
Loft Candy Corp—
Brewing
Co
1.25
—I
,
Long
Island Arena.lOc
Electronics——1
Lorillard (P) CoCommon
—5
Loral
—-
7%
preferred
Louisiana-Delta
.100
Offshore Corp
2c
Louisiana Land &
Exploration Co—.30c
51
51%
Lowell
20
25
1%
19
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Ludlow Mfg 8s Sales..*
Ludlow Typograph—10
Ludman Corp—-—.!
30%
32
__
I
2
L 15
i
21%
2%
11%
8%
Class A
10
30%
1
Macmillan Petrol
13%
25 %
45%
25
2»/4
2%
43%
3%
50c
3y4
Magellan Petroleum
Corp vtc w 1
Mages Sporting
28
<2
29%
42y8
84
!
84%
12%
16%
1c
1%
__
16%
1%
Co
10c
1 %
57
5%
12c
24
50
2%
25%
52
60
62
40%
41%
55
57
%
4V2
31
%
4%
n54
29%
29%
2.50
17%
18
Maremont Auto Prod.l
14
5%
40c
14ft
Petroleum Tr—
interest
%
Mfg
18V2
25 %
v
6%
38
6%
7%
6%
9%
20
<
9%
Ultrasonics—10c
8%
9%
13%
14%
Narda
5%
Narragansett Racing
Association _———1
Nashua
Corp-r5
—-—5
Class A
....
Class B
130
131%
Acme
Nat
26%
Corp.
——5
Co—
1
Natco
26%
3.66%
Corp
Merchants
34
10c
34%
2%
17
Refrig——.1
3
19
Common
16% c
75%
75
$3.50 preferred
•
Electronlcs.lc
76%
81
2c
Meredith
60
18%
—
Mining Corp Ltd
1
Merriespruit (O F S)
Gold Min'g Co Ltd.5s
Merritt Chapman
Scott Corp
12.50
Milling com—.3
6%
142%
5%
preferred——50
Nat'l Bellas-Hess——1
33%
8%
43%
23%
22%
37%
43%
24%
Nat'l Biscuit com—UO
7%
preferred
100
National Brewing Co
43
46
15
16
Minute Maid Corp
Mlrro
,
36
Mission
Mission
Missouri Portland Cem
common
/ 17
&
split.6.25
40%
%
Ex
17 ya
17%
shares
stk div wi
15%
68%
76%
69%
4%
4%
1%
1%
6%
Airlines
1
Mohawk Business
78
>
Corp—10c
Liqueur
1
Mohawk Rubber Co
5%
1
62
13%
iy4
64
14%
Moki Oil Ac Rare
Messenger
1ft Meyercord
—
26 %
75c
Common
10%
74%
Monsanto
13
Montecatini
5
23%
23%
1%
1%
pfd—2
80c
95c
1
Ware¬
38%
19%
....*
.5
Co
1%
7%
5
46 Va
10c
5%
14%
15%
52%
53%
4%%
100
Nat! Electric Welding
Machines
1
Nat'l Food Products—1
Nat'l Gas 8s Oil Corp_5
Nat'l Gypsum com—1
13%
90 y2
6%
preferred——.10
3% Micromatic Hone——.1
Inc
—•
40% Microsonics
23% Microwave Associates.!
Amer shs
1,000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery (H A)—5
Montgomery Ward & Co
Common
•
*
Montrose
Chemical
1
-
2 Va
7%
47
5%
Moody's Invest Service
$3 partic pfd
*
Moog Servocontrols
1
Moore
13Va
Michigan Sugar Co—
-
1
...—1
48
15V4
Called for redemption, see page 95.
2%
14%
2A
25c
1%
14%
11%
12%
14%
2%
13
15%
3%
18%
19%
d Ex-rigts.
7%
Centers
51
14 34
9
3
9%
34%
17%
18
95%
35
100
107
_.
18%
National Tea
50
33
Corp—50c
National Tank
3%
49%
33
96
32
34
36%
37%
23 V4
22%
19%
Co..—1
Co——.4
.g
19%
National Telefilm
35 V4
Mfg Corp.—.1
Mcsinee Paper Mills.10
10 y4
33 %
9%
1%
Warrants
11
34 % Nat'l Terminals Corp.5
Nominal,
26%
32
^
34%
n
14%
22%
14%
(NY).lc
Inc
Nat'l Starch &
—10
k Last sale,
iy4
153/8
11%
49
38
Morton
2%
35c
24%
com..*
preferred
2%
30%
22%
Shipbuilding Corp—1
38% Nat! Sugar Refg——•
Morrison-Knudsen
13%
16
14
Nat'l Standard Co—10
Cafeterias
Consolidated
44%
13%
National Snorts
Chemical
(John) & Co.lO
Morrison
2%
98
44
National Rubber
Machinery Co.—.—10
Nat'l Screw 8s Mfg—.1
49 % Nat'l Shirt Shops..—1
Nat'l Shoes Inc———1
16
Morrell
24%
/ "
2%
225
94
13%
Engineering-.!
Morningstar-Paisley—1
2%
22
200
21% Nat'l Steel Car Ltd—*
13 V4 National Steel Corp..10
24 % National Steel and
Morgan
110
21%
-
21%
11 %
23%
17%
20%
129%
230
Nat'l Petroleum
12
—
27%
26%
102
53%
Mocre-McCormack
Inc
56%
94
128
Corp Ltd——.—25c
National Phoenix
Industries old—10c
New
common—..25c
27
27%
5.35
5.50 Nat'l Pool Equipment.l
26y4
26% Nat'l Presto Indus—2
4%
5% Nat'l propane Corp—
;
Common
—1
52%
5% conv 2hd pfd_25
527/s
149
150 V* Nat'l Research Corp..!
>
11%
Products Co—1
24%
56%
210
23% Nat'l Nu-Grape Co—•
47% Nat'l Oats CO..——*
10%
Lines
22%
22%
121% 123
152% 154
Nat'l Malleable 8s
Steel Castings—....*
Nat'l Mfrs & Stores—1
1
Moore
21%
21%
25%
5
1%
7%,
1
21
24%
7%
8%
17%
Co.
97y4
National Lead Co-
15%
41
ware
30%
96
92
$4.50
preferred
*
National Homes Corp—
Class A
50c
Class B
50c
1%
6y4
Warrants
90
yEr-stock dividend.
Co—
30%
preferred
conv
series 1951
2J/a
Window Corp—
Common
.50c
46
a
Chemical
9y
4%
53
Mining &
13%
25
preferred.
Drop Forging—1
4%%
preferred
50
2% Moore-Handley Hard- ^
Miami
45%
Without par value,
2
45 y2
Oil—
Steel Corp
1
Marshall Field 8s Co—*
40%
22%
Chemical
Class A
31
22%
50
10 /
10
8%
gy4
1
—
9%
Marsh FOodliners——•
t
8
1
11
25%
48%
22 y4,
3
27
27%
16%
9
preferred A—100
preferred B—100
42
Nat'l Licorice com—100
31
6%
preferred
100
21% Nat'l Linen Service—1
4%%
conv pfd—100
5% ser A pfd
100
Equipm't
5%
70c conv preferred-8
Michigan Bakeries——1
%
5%% conv pfd
.20 / 10
20%
26'A Michigan Chemical—.1
Mich Racing Assn
2 2%
49
24
23% Mich Seamless Tube—5
4%%
preferred
100
Marshall Industries—1
Martin (The) CO——1
Stk purch warrants.
Auto
19%
12%
!'■'
Industries Inc
73%
20
—
21%
10
preferred
Monroe Paper Prod
.—
Miami Copper Co
Miami Extruders
Common
41 y4
26%
Dairy Products_5
National Distillers 8s
Chemical com;
5
jj
30%
Monmouth Park Jockey
Club common vtc.lc
39
Herrington—1
7%
;
—
Mills
19%
22 Ya
7%
116
9ya
ooy4
12%
Nat'l
Common
Mach Tool—*
36%
20%
Marsh
1
1
Warrants
Monarch
16%
Marquardt Corp
.1
Marquette Cement—
4
of America..
1
house
Eagle
Ordinary.
1
60c
110
Molybdenum Corp
Monroe
lc
Mexican
50c
*
Canada Ltd
Monarch
/ 60c
5
Common
conv
Moloney Electric A
Molybdenite Corp
40%
1%
5c
.5
Corp
Machine
Metal Hydrides Inc
Metal 8s Thermit
N-C
Co
Monogram Precision
—1
Metropolitan
Broadcasting
Metrop Storage
Metals
2%
9
—
15%
preferred—100
4.20% preferred—100
3%%
9
52
153%
10%
4%
4
5
10%
Chem
National Cranberry
Association com.25
'/8
2%
6%
—
60
15
8s Mfg—1
Cleveland Corp.l
National Company
40%
New
common
1
Nat'l
Nat'l
.
Industries
Additional
51%
152
of Michigan
1
Nat'l Can Co
——10
Nat'l Cash Register—5
Nat'l Casket Co——-5
18%
.
,
Common
common—1
New
Nat'l Alfalfa Dehydratg
Aluminum Co.lO
61 %
%
19
27%
142
l':/ 22%
National
._4
36%
Mining 8c '
Manufacturing Co..*
37
Merrill Island
14%
57%
57
35%
60 %
Publishing—5
Mergenthaler Linotype 1
70
13%
34%
of
Co—
8s
^1
68
26
Airlines.
1
Aeronautical
National
69
2.50
Paper
13c
6
Industries—...1
Napco
35%
Mcjud Co Inc
/
7% :
Inc.—1
alOO/y
Minnesota
16%
75%
71
.100
Mohawk
82
•
48
1
Marquardt Aircraft
Name changed to
*
150
19%
4%
1
pfd
12
•
Narda Microwave—10c
135
>
Machines
95
81 y4
preferred—15
Marmon
?
5%
15%
1J1
Co™-20
Market Basket (Cal)—
$1
Mercast
6%
Marlin Rockwell-
27%
Metallurgical Resources
50c
8c
$1.50 cv 2nd pfd—25
Minnesota 8s Ontario
Mohawk
26%
91
59
12.50
Common...—.
1%
270
Stores—
17
8
Marion
11%
16%
5%
5%
1%
10
ser A
Mesta
1
1
of
7% Nachman Corp——.—5
NAFI
Corp—
1
Nagler
Helicopter.._lc
Nalco Chemical Co.2.50
16%
14%
Mohasco
7%
5
Melville Shoe Corp—
Common
——1
16%
—*
Exp
Corp
14%
26%
7%
13%
1
Drilling
8%
43%
37%
Laboratories Inc—lOc
6%
Medallion Pictures..50c
Mesabi Iron
Mansfield Tire &
Oil
1
Mechmetal-Tronics.20c
Medford
8%
42%
4%
1st
33%
Myers (F E) & Bros—*
14%
$3.50
33
50
9%
1
common
33%
28%
14%
Mining Corp of Can—*
Minn-Honeywell
Regulator Co.—1.50
Minneapolis-Moline
Co
28%
8%
27
38
.;/;;: "
23%
14%
'
7%
1
of Nevada
2%
2%
49
22%
32%
15%
Engineering.l
Minerals Refining
Co
1%
29%
v;-:3%,
■
46
37
10
Corp of America
3%
33%
—15
Preference B
—1
12c
■
Muskegon Piston
Ring CO
——2.50
Muter Company
50c
6
Missouri Research
47
79
Systems Inc
33
7%
Manning Maxwell 8s
Maracaibo
65%
5%
90%
26
•
Mfg
46 y4
77%
Mercury
Stores Corp—1
Manhattan Shirt Co..5
Rubber Co
64%
7%
Chemicals
Ex 2 for 1
89%
Merck
2%
Mangel
Moore Inc
24
pfd—100
com
Common
9c
50
(B)
28 %
/
29
Muntz TV Inc.———!
Namm-Loeser's
8s
28
8c
Murphy (G C) Co
1
1
20% Murphy Corp
46
Murray Co of Texas—5
Murray Corp of Amer 10
8% Murray Ohio Mfg Co.5
Musgrove
Mills..
25
30% Muskegon Motor Spec—
44
Minerals
New
^
5
Mercantile
1130
Manabi Exploration. 10c
Manischewitz
24%
19%
8
Appliances
Minerals
18
■■
1%
—
Manati Sugar Co
1
Manchester Term—1
Inc
14 Va
—
Mechanical Handling
11
5%
1
Industries
13%
26%
23 y»
Mead Johnson 8s Co—1
64
Mallory (P R) 8s Co-
Bros
Common
10
series C—80
pfd A-
23%
50
Co
17%
26%
'
Uranium
——25c
%
Moxie Co—.——*
7
Mueller Brass Co..—.1
49
89% Multi-Amp Electron_10c
18% Munsingwear Inc.
5
1
38 Va Munson Line Inc
,
.
28
McQuay Inc com..—1
5%
preferred
20
McQuay Norris Mfg..10
Mead Corporation—
4%%
pfd
conv
5
Mountain Fuel Sup—10
Mountain Mesta
:
77
4%%
3%
4Va /.■■■
5% // '■
3%
3%
—.4
Co
18%
37%
Corp
1
Development.5
Mississippi Glass Co.lO
83%
Mississippi Shipping—5
Mississippi Valley
29
Barge Line
.1
22%
9%
r ;
common.——.*
New
pfd—100
1%
4% pfd series B—100
57% Menasco Mfg Co
1
9% Mengel Co
.1
convertible
conv
$3
McLean
9%
63%
Works cl A com.lO
Common
1
A
4%%
Magma Copper Co
10
Magna Oil Corp
50c
Magnavox Co——1
Magnetic Amplifiers.50c
Magnetics Inc
1
Magnolia Pk (La)—10c
Magor Car Corp
6
Magulre Industries
1
Mahon (R C) CO—.—5
Mallinckrodt Chemical
41%
21 9%
79%
40%
MacWhyte Company.10
Macy (R H> Co Inc—•
4%% pfd ser A
100
Mading Drug Stores—1
Madison Sq Garden..*
40%
9
5%
24 y2
Mackey Airlines—33 %c
MacmiUan Co
1
63%
4%
45%
Warrants
62%
Robbins—
lc
31
:
•
8s
19%
94
1%
121
13%
a24
McKee
McKesson
Class
119
5
18%
93
1
8s Forbes
Mack Trucks Inc
Units
69%
~
preferred
—5
Trucking Co.l
McLouth Steel Corp.2%
11%
McNeil Mach 8s Eng—
33%
38
11%
•
Machlett Laboratories.*
Marine
46
68
1
13%
39% McKinney Mfg
McLean Industries
11%
32%
ManviUe
45
Porcupine—5
(A G) 8s Co..*
New common
13%
1
Mandrel
9%
..
10%
Mandel
8%
3
7Va
•
pfd
18%
Co—1
McGraw-Hill Pub
10%
Chemical
4%%
40%
34%
McGregor-Doniger
100
Marine
22
Mclntyre
MacFadden Pub
*
McDonough Co com..*
5%
preferred
25
McGraw (F H) 8s Co.2
80%
39%
McGraw-Edison
—
26
Millers Falls
preferred
:.l
Mt Vernon Mills—2.50
49%
Va
6%
48 V*
88 %
.
——20
Milton Bradley
isy4
__
86
preferred
Goods
50%
—
34
14%
Macco Corp
5%
1
5
Inc
Co
21%
Common
l -V:(
Corp
13%
MacAndrews
Macco
40
?14%
' 79%
com.50c
3%%
conv pfd—100
McDermott (J Ray)
8s
6%
Mt Diablo
Mine Safety
McDonnell Aircraft
12 %
90
,
Systems
Lytle Corp
:%'.sk
—
85%
10%
Lynch Corp
2
Lyon Metal Products.5
1
14
,
warrants
6%
84
39%
48
29
no
Prod Co com.....1
'
4%%
preferred—100
Miller-Wohl com—50c
Common
5
——3
Mount Clemens Metal
1%
46%
—
,
19 y4
._
,
n20
Oil Corp—
Common
——25c
McCrory-McLellan
Stores
preferred
100
Enterprises—
$25 distribution.!
Ex
60%
18%
Motorola Inc.
8
%
Inc
1
42%
2% Mlehle-Gross
Dexter Inc
7.50
31
39
Miles Laboratories——2
24%
Miller Mfg CO
1
5%
Miller 8s Rhoades—
30o
24
5%
20c
25
...
4%
78% Midwest Rubber Re¬
claiming com..2.50
78%
4%%
preferred—50
70
Midwestern Instruments
76%
•
77
68%
75
41%
2Va
29%
38
Corp com
3
$2.50 preferred....50
McCormick & Co..—*
"warrants"—
3.75%
$7
Lumber
a
60
Motor Wheel Corp
20c
'
$1 conv pfd-—.-*
27 %
Midland-Ross Crp com 5
11
5%% 1st pfd——100
1%
13% Mid-West Abrasive.50c
Midwest Oil Corp—.10
5
49% Midwest Piping Co
r
1
Carrier
Inc common
;
33%
13%
%
Lydia Cotton Mills—*
Lykes Bros SS Co
10
v
19%
4%
28%
v
4%
26%
30%
Lufkin Rule Co
10
Lukens Steel Co.3.33%
Luminator Harrison..1
Lunkenheimer Co—2%
Lunn Laminates
J15c
Lynch
77
McCord
Bleachery
lo
Lowenstein (M) 8s Sons 1
r
2%
'
Midland
%
12%
preferred..—.*
3%%
preferred—100 '
36 y4
35%
■ft
Mayer (Oscar) & Co.lO
15
' Mayfair Super Mkts—1
14 %
70c
Mays (J W) inc—
1
80c
Maytag
Co—
——•
19
18%
McCall Corp—
;
*
1
43%
43y8 McCandless Corp
McCarthy (Glen)..25c
139% 141
McCloud River
i.
^ r
26 V
nl0%
•
10c
7%
Raceway...1
Midland
49
$3.75 preferred
*—*
$3.75pfd (1947 ser).*
33%
14%
6%
5J/a
23
5
Common
75
14%
Mastic
391 1
72
Ask
Bid
Par
Stocks-
Motor Products Corp. 10
Petroleum Corp....!
Midland
Bakeries——5
38%
$3.40
Longines-Wlttnauer
Co
100
Corp..—*
Protective Assn.5
Mass
Ask
Bid
30% Middle States
28%
preferred—100
Masonite
31
31%
Longhorn Portland
Cement
4% %
Far
Stocks—
Mid-Continent
Uranium Corp——lc
32%
32y4
30%
Lone Star Cem4nt_
Lone Star Steel Co
Watch
Ask
18
Mid-State
Drydock—
———500
Massey-Ferguson Ltd.*
Corp..——1
Mathews
Conveyor—1
27%
Matthiessen 8s Hegler
Zinc Co——27
9%
9%
1% ; : i% Maule Industries—3
33 Va
33% Maul Macotta Corp—.1
14%
14% Maxson (W L) Corp..3
3% May Dept Stores—
3%
Lock wood Kessler &
Bartlett class A—25c
Star
Bid
16
Par
Common
2%
2%
18%
%
25%
27%
%
25%
Lockheed Aircraft—1
Lone
8s
4%
114
113
Lock Thread Corp—10c
Locke Steel Chain
.5
Loew's
the closing day of the month preceding the date of issue
possible for
as
Maryland Shipbuilding
45/0
8
Industries—.10c
Livingston Oil—10c
Lobitos
Oilfields....,..£1
Lock Joint Pipe—33 %e
—.
8s
near
as
13% Mary Carter Paint—.!
12%
Litton
Lodge
are
Stocks—
Ask
Bid
Par
Lithium Corp of Amwl
Little (J J) At Ires Co
Inc
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Associates Inc
r Canadian dollar value,
.10c
————
t New stock,
20
x
9%
1%
20%
Ex-dividend.
;
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
74
Northwest" Airlines
12 %
12
Nat'l Theatres Inc.
"
1
Nat'l Transit Co
3%
Electric Corp
30c
Nat'l-U S Radiator
1
Fibre
1
Nazareth
19%
Co—2
13 %
Paper class A....10
.23 ;:'
.10
21
1
Bros
lc
5%
Class B
Neptune Meter Co ;
V'
32
preferred
80
48%
—
Nestle-Le Mur Co
1
20%
21
*
$2.40
New
Britain Mach
New
Class
New Cornelia Extension
Common class B
•
100
New
Eng Laundries—.*
England Lime
2
33
;>:/
Now
i
-
5%
New
vtc
Idrla
and
.
Official
Chemical
25
Arizona Land
: 28%
16%
1
New Mexico CopperJ25o
New Pacific Coal &
Oils
::'
l.,
Co.50e
4c
20o
New
Process
154
Co—*
^
;
Ya
New
York Air Brake—8
33%
34
York
12
12%
31%
32%
New York Auction
•
Auction
Y
class
28%
28%
10
33%
34
1
Mag
10
Newberry (J J) Co
•
3%% preferred
100
Newmont Mining—10
Newport News Ship
bldg & Dry Dock
1
Nicholson File
—•
Nicholson Terminal &
29%
29%
N
Y
Merchandise
N
Y
Shipbuilding
New
Yorker
Dock
Co
77
81
41
41%
77%
82%
79
33%
22%
34
83%
Nipissing Mines Ltd—1
No-Sag Spring Co
2
15
17
12
12%
1%
nu
1
40%
pfd series A—100
Noranda Mines Ltd
•
Noranda
Oil
Corp
Norma-Hoffman
41%
86
53%
%
%
23%
Norris
Thermador—80s
17
Nortex
Oil
&
Gas
14
1
16
17%
4%
4%
13%
14%
North Amer
38%
Bowling
2%
2%
Corporation
5
North Amer Cement
7 Class A
—10
36%
;f.
35%
36%
34
35.
2%
2%
11%
Refractories Co. —10
38
1
North American
Van Lines Inc
3/4
32
preferred
25
Onondaga Pottery
•
O'okiep Copper Co Ltd
6%
shares.lOs
Opelika Mfg Corp
Oil
5
Osborn
Outboard
29%
31 ya
72 Va
74%
19
19%
1%
39%
28
30
Rubber
1
20
6.25
Gas
5c
Marine
30c
*
Overland
Corp
Overnight Transpor¬
1
Co
2%
3
12
3A
8
1%
2%
1%
North Rankin Nickel
Mines Ltd
::
,
1%
Ii
1A
6%
6%
l
41%
10c
2%
Inc.lOc
1%
Northeast Airlines
Northeast Capital
Northeast Metals
.
Inc
42
79 Va
2%c
341/2
106
15 y2
80
5c
35
114
i6
12 Va
12%
4%
——6.25
preferred—
Owens
28
uo%
2%
10
30
Paper Co—
Corp.l
Amer
7%
7%
Pecos
Exploration
Pendleton
Industries Inc
1
Aggregates
Penney
12%
13%
5ya
6%
12
12y2
141/4
15
19%
20%
30%
30%
Pacific Coast Co—
conv pfd—25
pfd A
25
Pacific Far East Line
2.50
•
12
12%
-j.——5
10%
11%
Permachem
5%% conv 1st pfd.25
Pacific Gamble
Robinson ————8
Pacific
Intermountain
22%
—
2
Mercury
Electronics cl A—50c
Gear
•
17%
17%
11
51%
Class
57
Peruvian
Mills———.—*
Northern
Inc..—.—1
5%
5%
1%
Pacific Petroleums Ltd 1
14%
1474
9va
9%
class B—•
6%
4%
4%
7%
Engineering
1
9%
10%
1
30%
30%
Pacific Tin
Consolidated Corp—1
Pacific
Mines
1%
H
—
a
Called for
Packaging Corp
America
of
—5
redemption, see page 95.
4
15%
4%
Petrolite
16%
Petrosur
31%
32
d Ex-rights,
,
8%
9
57a
28
10
42%
45
1
27%
28 Va
—1
138%
139%
—
44
50
43
50
8%
1%
8Ya
%
4%
1
17%
17%
20c
Poly Industries
Poly-Seal Corp
Polycast Corp
Polymer Corp—
1%
1%
1
10c
2.50
A
de
&
27
lc
Assn
4
15
27
11
1
23%
25
X71
93%
73
F pref
S
11%
19%
*
1%
40 Va
41
•
47
47%
95
1<
96%
1%
Pratt
Pratt Read
Potlatch Forests
lYa
:
2
31%
10
58 Va
133
Ya
61
138
353/4
r
38
38%
23
21%
$
'
28
37
1
l^r
30%
lA
1
62
63%
.—2.50
11
11%
Oil
Royalties
&
Co Ltd
2Ya
1
Lambert
*
67
1
& Co
Precision
/
%
25c
Radiation
1
Instruments Inc..50c
Precis
2Y4
68%
20
Development—
Common
37
10
Nominal,
Prairie
Precise
%
34%
20%
12%
20 Va
Powdrell & Alexander
(Delaware)
32
94%
93
(Mass).l
(H K)
6Ya
Mulllken—20
26«
41%
4%
————..5
Common
1
10c
26
40
r
10
Co
13% Porter-Cable Machine 10
Port Huron Sulphite &
43/s
Paper Co
1
153/4 Portsmouth Corp
1
28Ya Post Office Square
Building Trust
100
Potash Co of Amer
5
12
Potgietersrust
Platinums Ltd
9s
6%
12%
*
Leon
Porter (HK) Co (Del)
Porter
com
Pfaudler-Permutlt
8%
1st preferred—50
1
.
7%
100
AVa% preferred—.100
&
Explor
n
51%
27%
Portable Elec Tools
35 Va
4%
Corp
*
Oil Corp..10c
k Last sale,
14%
48 ya
13Ya Pope & Talbot com.—5
6% preferred
5
34 Ya
preferred..100
P»ttibone
13%
25
5
5
Poor
1
Petrolane Gas Serv
2.50
Inc
Plume & Atwood Mfg.*
Trotting
33
13%
t26
Inc
Co
%
21%
44
5%%
common
Paul
Milk
4%%
%
43%
Ponce
5
&
Co
Petroleum
10c
Package Machinery—10
1
Pet
9%
Arts
' 6Y4 Polyplastex United—»:•>"
4%
323/4
Cement—1
Petro-MInerals
Uranium
Co—..
Peter
8%
65»/4
6Ye
—1
Minerals Ltd
——
45
77/9
Corp—
split
Oils
18
9%
20
Class
Filter
A
12
5%
Corp
25c
Plastic Wire & Cable.5
5%
50%
Industries—
12
Molded
Pneumatic Scale
64 Va
common.lOc
Pipeline
4%
17
45
Basin
Perrine
69%
108%
11%
75% Polaroid Corp—
49%
44%
10
A
Permian
Pacific
Airlines
Class
76%
74%
68%
Materials
31% Plymouth Rubber
Corp—
16% Permanente
81%
81%
107
Polymers Inc—10c
Class A common
Co
Permanent
16%
24%
80;
64
Common
1
Machine
23
80
.10
25
United
Perkins
"
23%
Applicators—1
Chocolate
<Ss
82%
81%
&
42
Perfect Circle Corp.2Ya
Periormer
Boat
25c
18%
Nut
74
33 %c
General
2-for-l
961
22
75
Polarad Electronics
Co
Perkin-Elmer
92
92
Metallurgical.! .25
Pitts
31%
25c
Inc
25%
90
$2.50 2nd preferred_5
Bottlers Inc
Ex
108%
Bottling
Bottlers
41%
35%
24%
10
Common
24
3
11%
35 Ya
Pitts Coke & Chemical
Plymouth Cordage
Plymouth Oil Co..
Co of Wash D C—10c
22
Warrants
108
Peoples Drug Stores
5
Pep
(The) Boys
1
Pepperell Mfg Co
20
17
Co
46
8
Chemical
21
2nd
Express
18%
Chemicals
Pepsi-Cola
5
10 Y4
41%
plough
17%
44
7Ya
common
Pepsi-Cola
&
337/s
50
Engn'ing Corp..*
Pennsylvania Glass
Sand Corp
1
Pennsyl Industrial
Chemical Corp
10
Pepsi-Cola
1
Plastic
(J C) Co
Pepsi-Cola
Plastics
Plastic
4
3372
27%
4% Pepsi-Cola Bottling
1
24 Va
5
Penobscot
Pioneer
Piper Aircraft
—1
Pitney-Bowes Inc
2
Planters
20
3%
1
pfd
conv
8
Pittston Co common—1
Inc—
Common
4.68%
5
Plastic
Cement
Fruit Co
3%
Industries
18%
23
Class A———.5
4%
1
Pioneer
38
15
2.50
2
Pioneer Hydrotex
10%
1 % Placer Development.—1
Planet Corp
1
1
...
25%
4
1
Inc
10%
Corp.—1
Controls
Penn
Pinnacle Exploration—
$3.50 conv pfd
Collieries units
6%
1Y4
1
37 Y4
58
57
Penn Anthracite
Penn-Dixle
92
Industries
Pittsburgh PI Glass..10
19%
i93/4
Pittsburgh Standard ✓
5% 7/ 6%
Conduit
Co
5
1%
2
Pittsburgh Steel Co
Common
10
20
21%
5%% conv prior pfd
1st series——100
2.40
2.50
5% pfd class A
100
Penn-Akron Corp—5c
Penn
•
preferred
49%
93%
18
4yfl
Metal
Products
$4
A
'49':
Pitts Forging8———1
5
37/a
.1
6 Metals Co
Peninsular
'•
59
24
23
4%
Mines
10%
9%
$5 conv preferred—•
84.80
conv
pfd
*
16%
Pitts Fairfax Corp—5c
16
Tool
Pend Oreille
12 ya
26%
;
26
1
25c
5c
*
1
Pacific
-v
•Without par value,
Ex-stock dividend.
Brewing
Corp
95
Fisheries—5
Cement
4%
.5.
Pearson
36
Pacific
Chemical
Works
Pearl
93l/a
.*
Corp—1
Inc
3Ya
prior pfd 25
35%
Automation
Products
2Va
Co—
Fibre n-v common
Pabst Brewing Co
Airmotive
2%
1
*
Oxy-Catalyst
Ozark Air Lines
1
12
10Y4
500
*
Industries Inc
15
preference
4Ya
Pearce Simpson Inc 50c
Pearce-Ulble Co
1
New
g%
Electric
4Ys
Cons-
——
conv
16 %
Texas
Pinellas
17%
16
Patterson (MP) Dental
Supply Co of Del—*
Pauley Petroleum
1
Common
15%
10%
1%
&
Ltd
Dredging
15%
1
Aircraft—-.1
Photon Inc
%
Consol Gold
Pato
98
/ 18Y4
15 Ya
Class A
shares
;
..4
Steel
Common
Penn
27*
Oxford
$5
Mines
American
100
5
12 Ya
96%
1
Corp common
preferred
5%
8
12%
28% Pillsbury (The) Co-
28
Ltd—.2
47%
,7%
;
1%
52
Can
89%
:; 47
25c
lOYa
Patino of
89
Phoenix Hosiery
of
7
51
Pennsalt
1
25
r/rlYi
u' 6
Co——.10
1,790 ;
1,780
.
3%
10 Va
Paper
/
—-
13%
Paterson Parchment
97%
109y4
Co
16%
*
-
2c
42%
41Y*
3%
Parkersburg-Aetna
Corporation —.1
Trans
797/a
7/: lc
13%
Parmelee
97
100
Brush
10
60%
83
Pigeon Hole Parking
(Washington)
10c
1%
16%
Parker Rust Proof.2.50
89
ctfs—
escrow
Yacht
Fibre
10c
pfd
conv
88%
2%
Telecom*
Northrop Corp
Northspan Uranium
6%
60%
78
'48
26 Va Pickens Cotton Mills
•>;?/. Pickering Lumber—3.75
1
17% Piedmont Aviation
1
177; Pierce Industries
Petroleum—
Common
(1000
—
Phillips Petroleum
5
Phillips Screw—10c
Phillips-Van Heusen
Pie seek!
25
•
6c
.■
Penn Dairies Inc—
Owens-Illinois Glass Co
Common
1
Penn Traffic Co
50c
5c
Penick & Ford Ltd 3.50
1%
preferred
&
27
36*/a
Otis Elevator Co
Oil
23
25
25c
Mfg Co———.5
O'Sullivan
22
Gas—1
&
Indus
5%
35
7%
1%
20o
Oll__l
Electrie.lo
Warrants
12
2%
Common
European
v
3 y2
3%
250
..Airlines Inc
North
:;.v
2%
6s
„TOn? Ltd
Ltd
11%
Common
•
North Central
Mines
41%
3%
North Canadian
Industries
Valet——1
Onego
Corp——1
Oneida Ltd com—12 ya
One-Hour
Pacific Clay Products_8
Royalties Inc
Northern
18%
13
Pacific
North American
•••
18 Va
8 Ye
Co—
Pen
Parker
5%
11
Pac
12
%
North American
,
50
Corp
1
Oliver Tyrone Corp—10
Pacific
Contracting Corp.lOc
Northern
21
36
pfd
conv
Pac
North American
munications
2oy4
4%
Oliver
46 Va
47 Ya
26
71
80 %
.
florins
50
Phoenix
<Y
58
25%
,69
5
Fabrieken
...
8%
r
*
of Long Island
Manufacturers Inc.lOc
North American
Coal Corp
1
Northeast
51%
Common
37
.
Class B
10
North Amer Cigarette
Industries
51%
Corp.—5
10c
Class A————2
Class B
.2
Peabody Coal
Oxford
10c
5
Mathieson
Olin
Ox
North American Car
Hills
7 4%
Pfd
39%
North America
North
preferred—7
40c
39
Parker
Enterprises
3%
75c
City Consolidated
Patino
i f
3%
Owens-Corning
Fiberglas Corp——1
$1.20 conv pfd
1
North & Judd Mfg—25
Aviation_l
%
4%
1
Common
tation
Bearings Corp
5
Norris Cotton Mills__lo
47s
90c
Outlet Co
53
l
2%
6c
Otis
4%
36%
2c
38
3
57/a
127/a
5%
Nopco Chemical Co—
Common
19
41%
lc
3c
Orradio
%
Noma Lites Inc
1
18
5%
Oroco
Nickel Rim Mines Ltd_l
32 Va
12 Va
American
24%
10%
H
1
;
>
31
Olin Oil & Gas com. .1
34
30
A——•
&
Honduras
Rosarlo Ming—3.33%
1#
36%
Old Hickory Copper.lOc
Old Town Corp—
Chemical
New York Prult
N
—
lYa
Old Ben Coal Corp—5
156
ji'vV' %
5
35»/a
7
Products Line Inc_lc
New
Airways —A
'
'
15 Va
16 %
61
62%
25
43
65
45 Va
1
1
Mines
Co
2V«
4% Park© Davis & Co
4ya Parker-Hannifin
Miss River
Okla
2y*
Superior Oils of
Canada Ltd
38c
Park
41%
Corp—lc
Oils Ltd
Okalta
%
2%
New
Motors
Pictures—1
Chemical Co
2%
;
60c
25
Papercraft
Corp
1
Paradox Production—1
Park
.1%
23
39
preferred
Paramount
5
Co
Co
Finance
Oilgear Co
.—12%
Oil Inc
(Nev)
1
Oklahoma
Cement_25c
17
10c
Mining—1
Ltd
Park
Oil
Ohio
Oil
1,
;
$1.50
42%
43
preferred.
100
3.90% preferred—100
Philippine Oil Dev..lc
florins)
27s
7
58 Ya
Philips Gloeilampen
••/•/''.>7-'
1
58%
30c
9% Philips Electronics—.5
1%
7
7%
12.50
4%
1
Paramount
*
Leather
Ohio
i%
Inc„ 10c
Co
Crankshaft—15
Ohio
29
Films
Brass
Ohio
i;|:;S3%
3
1
-
Mining
New Jersey
Zinc
New Mexico and
New
8%
7%
10
Haven Clock and
Watch Co
New
Petrol—20c
Drilling &
Exploration Co—.1
6%
conv pfd
—50
Ocean
Products
5
35%
.
Board to
Carton
New
10
pfd
Ocean
33%
—•
Haven
lYa
4
4%
://r;
Co—
Co—
6Y4
Common
7%
a20c
»
8%
;
3%
16
726
32c
com—1
Co
conv
Occidental
22%
22
&
Oberman
Hampshire Jockey
Club
2%
.
36%
Oil
Mfg
Common
,
3ya
15 V*
10c
Nylonet Corp
7%
2
Pantex
—
New
Hampshire Ball
Bearings
24
Nunn Bush Shoe—2.50
1
chares
Amer
;
41V*
2%
3
27/a
6%
-
ctfs—lc
Co
Pantepec
.
/
Nuclear Electronics—lc
—v
;
72
Preferred
New
110
75 Va
77
7;;
*;
■
36
38
40%
Y. Nuclear Development
Corp of Amer (NY) 1
iV
Copper Corp
lOo
New England Fish-
.
1
common
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common
10c
1
%
.....40$
Ltd--
B
1
trust
Pantasote
3% >/■•'- 3Ya
1 7
1.25
24 Va
common
1
Electronic—
&
Phila & Read Corp.50c
13
21% Phila Fairfax Corp—5c
Philco Corp common
3
3%% pfd ser A—100
24%
Philip Morris Inc
127*
20 %
1
Inc
Voting
Chemical
Noxzema
Brunswick Oil
Fields
common
Phelps Dodge
14
;
Pan-Israel Oil .Co Inc—
24 Va
Co-
Norwich Pharm
30%
28%
10
A
23%
5
15
100
96
Phaostron Instrument
Petrol Co—
for
Panellit
Co
Tank
Class
31%
Vtc
7 62
59
10%
32%
2Va
World
Inc
Airways
Steel
9%
36%
36%
2nd conv pfd.100
4%
5%
;
,
33 %c
Common
—
32
.1 1%
class A
1
Sulphur—70c
Corp
American
Pancoastal
States
Wire
and
Norwalk
'
,
.,...—8
Common
2%
Portland Cem't Co—*
Northwestern
'•/■; 23;;
Pall
Pan
6%
3
Pfizer
34
-
•
1
Tubes
Economic—25
Pan Amer
—
149
Brewing Co__5
(Charles) & Co
1
Calif
of
Palace Corp
%
35%
Nekoosa-Edwards
Paddock
Page-Hersey
%
Co__5
Northwestern
.14'/;;
21
Nelsner
j
Plastics_2.50
Northwest Productions
Northwest Paper
Northwest
38%
20
36
10
Cement—
Neiman-Marcus
6%
j
.
42
42
/
33%
50c
20
Corp
Ask
5
Pfeiffer
Mfg Co
Palestine
Northwest Nltro
Chemicals
Ltd
19%
6%
19%
1
Co
Natomas Company
♦
Class B
12
11%
National Vulcanized
Pacolet
36Va
.>;•;
40
40
*
class A
Co
3%
>
tronics
37
Bid
Par
Stocks—
Ask
Packard-Bell Elec¬
36%
36*"»
5%% conv pfd—
25
Northwest
Engineering
4
3%
National Union
Bid
Par
Stocks—
Ask
'
Inc
10
Common
lA
Warrants
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
securities are as near as possible for
for all
Quotations
4%
Transformer_20c
Canadian dollar value,
t New stock,
€
x
1%
5
Ex-dividend.
Quotations for
Stocks—
securities
all
Bid
Par
.
Gold
5%
Preston
East
P
R
6%
—10
11
3/4 Revere Copper dp
Brass
Inc———5
48%
1
5«
20%
25c
12%
Inc
M
Procter & Gamble Co
-2
Common
8%
preferred
14%
—3
(111)
Storage
Producing
Petroleum
Publicker
Common
Timber
Pullman
25%
*
•
Co
26
71
71%
8%
Alegre "Sugar—1
5
Co
Products
Purolator
40
3%
28
55
P/le National Co..—.6
8%
preferred..—100
Pyramid Elec Co
1
5% conv pfd
10
Pyramid Oil 8c Gas
4c
Pyrometer Co
130
26
3%
36
19
5%
"3ft
Development—5c
Graphite
Bearings
Inc
1
Cintel
•
77
82
17%
San Jacinto Petrol
Ex distribution
45% San Jose Petroleum..lc
2% San Juan Racing
pfd series A
42%
2%
Co
lc
92c
Ltd—
6%
10s
10
65
5
34% Risdon Mfg Co
Company
10% Ritter
3%
6d
1
Corp
Corp
2%
29
47
Roan
1
America
Co—10
Packing
2%
.«
Raybestos-Manhattan.*
Raymond lnternat'1.10
Rayonier Inc
—1
Raytheon Company—5
5%% preferred
50
Raytherm Corp——-*
21
71
25%
70%
26%
48%
48%
52
Roberts
5%% conv pfd
11% Robertson (HH)
Robinson (JC) Co
20c
1%
—•
7%
8
Tube
—1
Common
$1.25
conv
Estate
Silk
30c
13%
48
Conv
class
Reeves
•
50c
Soundcraft
5c
Refractory & Insul—1
Reheis Co Inc class A..
Reichhold
Chemlcals.l
(Robert)
Rels
8e Co
$1.25
prior pref
Relter-Foster Oil
1
10
:
lc
Republic Aviation
1
Republic Foil Inc
1
Republic Industrial
1
Republic Nat'l Gas—2
Republic Pictures—.50c
$1 conv pfd——..10
Republic Steel Corp—10
Republic Supply Co
of
California
•Without
par
27
29%
8%
10
value,
(I)
62%
28%
Reid
10
8s
1
Inc
Rubbermaid
redemption,
Inc
6%
43
gee
page
,
Sick's Breweries
$ Siegler Corp
70%
46
2%
rets—
20C
51%
40c
29
30
50%
10
17%
%
ft
28%
33
283A
25
10c
40
18
5
33%
36%
38
49%
50%
45
48
%
-—-1
Common
50
Silex Company com..1
preferred
Warrants
4%%
conv
6%
6%
3 • °v: 4
———-
10
Pfd
31%
33
10
6
10%
Silicon Transistor —20c
9VA
1
Precision
ft
A
—10c
2%
2%
7ft <
7%
Silver Bell Mines
common.100
34%
Signode Steel Strapping
78
42
68%
n
18c
68
2
Class B
83
Fetzer
A
ft
ft
1
Sierra Petroleum
3%
Silver Creek
Corp
Paper Co—
Silver-Miller Mines—1
78%
Silvray Lighting
89%
Simca "Amer shares"—
.5
36%
24%
39%
Simmons-Boardman
preferred
53/4 Scovill Mfg Co com—25
3.65%
3%
11
8s
preferred—100
Bolt Corp
of America
612
1
7%
Class A common—50c
Schroeder
Industries
3.50
Airlines
Seaboard
6%
3%
133/4
_1
91%
8%
10
96
1
12%
12%
%
24%
29%
29%
36%
58
37%
58 Va
Simplex Paper
Simplex Precast
1
Co.,——20
Oil Company..
10%
Singer Mfg
6%
6% Singer Mfg Ltd—
1
6
6%
18%
19%
20
1
9
93/4
74
77% Seagrave Corp
5
45% Sealed Power Corp..10
21
21%
23%
24
4% Seabrook Farms Co—
—
Sealright-Oswego
18%
18%
n68
8ft
16%
42%
Falls
Sea
~8%
Corp
Metals
16% Searle (G D)
43
5
1
10c
Pak Corp
Seaporcel
40%
4%
4%
2
54%
Sears Roebuck 8s Co—3
48%
k Last sale,
n
Nominal,
8s Co
r
1%
135
53
131
52%
dep rets ord
reg—
—....£1
$1.50 partic pfd—15
5c
Sioux Oil Co
Sivyer Steel Castings.*
Skelly Oil Co
——25
41
Skenandoa Rayon4%
Common
—5
5% class A pfd—100
4%
57% Skiatron Electronics
483/4
& Television——10c
Canadian dollar value.
;:o',0
,
tNew stock,
x
'.T.
/ ?
•10
;
5%
5%
Sioux City Stock
Yards common—15
60c non-cum partic
preference
44%
Am
Corp
1%
1
95
1
13%
Lumber
55
54%
Simplex Wire 8c Cable *
93% Simplicity Pattern—-1
Simpson's Ltd
*
9
Sinclair Oil Corp
5
Sinclair Venezuelan
Allied Milling
Corp
Seaboard Plywood 8s
39
36%
14%
8s Western
Inc
7%
■2%
12%
Ltd
Publishing Corp—:
73
$3 conv preferred—*
Simmons Co
*
7% Simon (Wta) Brewery.l
Simonds Saw 8c Steel-*
Industries class A.lc
Scripto Inc—
Scruggs-Vandervoort
24%
Barney com
1.25
23
$4.50 pfd series A—*
51% Scurry-Rainbow Oil
5%
72
25c
243/4
18%
4%
vO--,
3%
91
<
13
95.
—
228%
93%
225
1
Amer deposits
70%
45
preferred ..100
preferred—100
11%
1
—
3%
?
10c
*
Petroleum Co
5%
483/4
18% Ruberoid Co ——.—1
18%
6%
85%
20
——1
17%
stock dividend.
W
42%
Class
77
5%
Common
27%
1%
Shulton Inc—
87%
26%
for
123/4
17%
1%
853/4
23%
4%% pfd ser A—100
14%
80% Royalite Oil Co Ltd—*
a Called
Shiprock Indus
50c
Shoe Corp of Amer—3
•
6%
•
22 %
22%
21%
32
*
*
43%
10
100
66
Screw
Corp
9%
14%
80%
preferred
Canada
•
5%
3%
13/4
20%
New York shares.-..
27%
7%
Ordinary (20 florins)
293/4 Royal McBee Corp—
28
1
|
$4
10
Rothmoor
1%
20%
7%
4%
2%
Common
10
Ross Gear 8s Tool
60
27
4
$3.40 preferred
40c
Rowe Furniture Corp.l
Roxbury
Carpet
1
Royal American.
50c
Royal Crown Cola—1
Royal Dutch Petrol-
Inc
62%
13%
1%
3
—._*
Sherman products
.1
Sherwin-Williams —25
Class A
65
Seaboard
58%
13%
M
v
Sherer
2%
18%
25c
29
5
Gillett com—1
2%
86%
5%
5
21%
24%
Hoist Corp.
8c
2%
1
690
5%
Marie
1
12
%
15% Scott
Raceway.30c
Roper (George D)
1%
Corp
1
83/4 Roper Realization
1
% Rorer (Wm H)—33%c
Rose's
21
Shepard Niles Crane ' Oj/
11%
Homes
Scott 8s Williams
Roosevelt
18%
10c
18%
33
18
7c
1
Scholz
5%
10%
?21
20%
20%
21%
203/4
9%
84
8s Sons—
50c
83%
5c
143/8 Sightmaster Corp
83/4 Signal Oil 8c Gas Co—
Class A
2
%
Class
5%
32%
Ltd—£1
Trinidad
Sbeller Mfg Corp
a9
(OM) 8s Sons—
Field...1.50
Roosevelt
Shell
14%
8%
%
8s
675
$3
16%
H
0
42%
1
1
Scott
Rolls
15%
9%
ordinary shs—£
5
Scott
10%
1%
8%
3
Y
Industries
Inc
62
pfd series A..100
Aircraft Corp—1
A
N
Ordinary bearer.—
Ordinary registered-
Schield Bantam Co
61
%
3C
>3%
Siemens 8e Halske
1
preferred.30
Schlumberger Ltd
14%
15%
^ lc
Shell Transp 8s Tr—y
Corp—
conv
Common
Stores
3%% conv pfd—100
Remington Arms
1
Remington Corp
-1
Resistor.
20
warrants
Royce Ltd—
29% Ordinary
registered—
8% Ronson Corp—
1
1%
&
Reliance Mfg Co com-5
Reon
5%
4%%
4%%
4%
22
4%
Saxon
37%
Rokeach
21%
1
10
50c
Co.—5
Engineering
Sawhlll Tubular Prod.*
37
Rose
Reliable Stores
Reliance Electrio
6%
36%
Class
1
A
Roller Bit
Reeves Brothers
Reed
3%
Shawano Develop—_25c
Shell Oil Co
7.50
233/4
61
35%
Rohr
92
13%
34
223/4
7%
7%
15%
,
61
Standard—5
213/4
—1
Corp common—1
5%
preferred
100
Reed Drug Co—
Mining Corp
—5
Shattuck (Frank G)—*
57
Corp—*
Mfg Co..2.50
20
3
Stores
9c
13
32%
Schuster (Ed) 8s Co—
19%
Owl
5%
1
Co
7
Shattuck-Denn
33
57
Schroeder Industries..*
20%
Red
Oil
41
A common—1
17
49%
1
Co
Bank
*
Shatterproof Glass —.1
9%
■v
Class B common—1
18
Reece
Reardon
Red
39%
Sharon Steel Corp
Shumway Uranium
'
Mining Corp.....50c
Slboney-Caribbean
16
5%
17 /'■'
40%
38%
6%
41%
12%
55
Rockwood 8s Co com..*
5
34
15
39%
14%
Hosiery
Inc
32%
*
17%
17
Reda Pump Co
*
5
Shamrock Oil 8c Gas.l
22
Schmleg
pfd series A—100
6% Rocky Mt Fuel
1
13c
Roddis Plywood Corp.l
50% Rohm 8s Haas com..20
Mills
57%
17%
Rockwell
50c
9%
14%
9%
~i%
Co.l
Button
13%
20%
Schick
pfd.100
non-cum
20c
Ltd—50c
Petrol
Sarcee
Rock of Ages
Rochester
Invest
Trust of America—1
Real
5%
11%
21%
2
45c
Sherwin-Williams of
Common
25
Co
45c
(St Louis)
—1
Shahmoon Indus—2.50
96%
2%
48
42
Ant
18% Shakespeare Co
24% Shaler Co
2%
72% Scherlng
19%
Bottling
6%
2%
!
..._*
Houston-San
55%
...2s 6d
Sapphire Petroleums—1
Saratoga Plastics
1
5%
1
A
1
•
Class B
v
%
68%
25
1
6
Class A
23%
1
Rockwell
20
Ready-Made Bldgs—10c
Real
11
21%
preferred
series"
"1955
*
48
Rochester 8s Pittsburgh
Coal common
•
Co-
of
17%
6%
53%
26%
10%
'
10%
1
2%
Paper Corp..25c
1
49% Sayre & Fisher Co
Schenley Indus
1.40
56
49%
Robinson Technical
Products
Inc
20c
1%
Class A conv
Reading
class
Conv
8c
Common
6%
Controls Co com—1
,■
26
0
Sargent 8s Co
15
Savage Arms Corp
5
4%
Savannah Sug Ref.25c
51
Savoy Industries
25c
16%
26
25
•
1
Co
Robertshaw-Fulton
56
11%
4%
49%
*
$1.50 partic pfd
72%
69%
15%
Copper
Robbins 8s Myers
21%
24%
23
Mines Amer Shares..
2%
Bates
Offshore Drilling—
Reading
3%
Antelope
1
.20c
Inc
Seven-Up
9%
234
common—50c
Australia
Roadway Express Inc
Class A common—25c
3
29%
of
13%
87 i
343/8
41%
Voting trust ctfs
Sanitary Paper Mills
7%
Sanitary Products
69
Corp
(Illinois)
47%
Santos Ltd of. -
Rice
Brand
Mills
Ordinary
Rath
River
9%
333/4
17%
10
97c
fe.l
2
13 v/i
86
Sessions Clock Co—
1
Common class .A
14%
33%
10s
Sangamo Elec Co
Assn
Mines
Ordinary
2%
a—
Mexico
of
Oro
Uranium
Ltd—
Rapid-Amer
Rare Metals
1
19%
Randall
Rank
Works
Brass
iio,
12 %c
Servomechanisms
13%
523/4
131}
12%
-.'■v
*
San Francisco Mines
18%
Rio de
51
2%
Rand
44%
conv
$4
29
33%
9%
pfd
7%
9%
Sandy Hill Iron 8s
60c
8%
43%
88%
173/4
32
94%
18%
1%
r%
II
%
$5.25 preferred
Servo Corp of Amer
Servonlcs
;!• 6%
1
Servel Inc common.—1
69
30%
Diego Imperial—1
% Sandura Co common.Sc
%
'
87%
-65
1
5
Rio Tinto
..5
Inc
Ranco
10c
.
4 16%
Slide
6%
1%
—10
Mach
Fastener Co
38%
265
7%
Class A common
Riegel Textile Corp
Ranchers
&
Airlines
245
25%
stock div—
Sanders Associates—
Ex
2%
5
6% Rieke Metal Prod
4
62% RIke-Kumler Co
71
Riley-Stoker Corp
3
1% Rimrock Tidelands_80c
50
Exploration
Develop Co
10c
75
Common
27%
1
71
Ridgeway Corp—r
I
Ex $35 liq dist—...
Riegel Paper Corp
10
20
70%
1%
Co—5
2% Sanborn Map—
25
24% San Carlos Milling—
San
1%
62%
Purina
com
3%%
39
*
Investment
Inc
38%
Falls
Serval
v
pfd
conv
Seton Leather—
1%
23%
preferred—100
Rico Argentine
i
48%
Mining Co.—
50c
6%
26%
1
Ralston
1
*
Homes
y
5%
15c
St John Del Rey
—
133
$3.50 1st preferred.*
Radorock Resources. 10c
Ramo
~3%
Riddle
Radiation Inc cl A—25c
.
.
5c ij.
1% Richmond
48
Lithium——1
Quincy Market Cold
Storage 8c Whse
50
Qulnta Corp
5c
Condenser
56%
5%
2
•p
7%
Clair
—
Rich's
Quebec
Radio Corp of Amer
17%
41%
4%
50c
preferred——100
%
Mining Co Ltd
£1
Richardson Co
12.50
17
18% St Joseph Lead Co..10
Richfield Oil Corp.—*
'84
84% St Lawrence Corp
•
Rich Ice Cream Co—*
44
St Lou Steel Castlng.5c
Richmond Cedar ^ ^
St Regis Paper com..5
1%
2%
Works Co "stmp"—5
4.40% 1st pfd A—100
fjgVMiitMwvnrjftM Salem-Brosius ——2.50
Richmond Cedar
1
Works Mfg Co—25c
%
Sanborn Company
1
1%
Oats com..—5
6 %
preferred
,.,100
Quaker State Oil
Refining Corp
10
Sentry Corp
10c
Serrick Corp class B—1
Shops.2.50
Stores—
Common
.1.66%
4.30% conv pfd—100
>
5C
1% Safety Industries—12%
Specialty
Manufacturing Co—1
2% St Croix Paper.
12%
of
America
4
Quaker
Radio
Ribbon Copies
...
16% *18%
24%
26%
St
,
17%
>%
Ordinary
Seneca
Safway Steel Prod—..2
1% Sagamore Mfg
100
Ltd—
Trust
<—10s
Seminole Oil 8s Gas.Sc
Seneca Oil class A—50c
4%
.
American shares—-5s,
9%
40%
3%
130
3%
Selection.
16%
16%
45c
—10c
Ltd—
Trust
9%
11%
Ltd
Co
14%
14%
Select Theatres
5%
43/4
»'
,
13%
4%
U 1%
Rhodesian
29
16%
x38%
1
America
Development
Hill
Units
3
Purepac Corp
5c
Purex Corp Ltd..——1
Purity Stores Ltd
1
of
86
10%
Ltd
Broken
American
79
86
9%
Saco-Lowell
/
21%
21
83
r
Anglo
Rhodesian
-
Co
Oil
Rhodesian
11
84%
1
A
5
15%
22%
76
Selection
Safeway
7%
ioy8
preferred—*
Puget Sound Pulp «fc
Pure
6%
:
p
50
1
(The) Corp—1
Brothers.—.3
Seiberling Rubber
—1
5% preferred A—100
4% % prior pfd—100
Seismograph Service.-l
31
30c
m
4%
15%
22%
A
Seeman
Sacol Inc cl A com.lOc
—
v
Class
—
;
*
81% Saaty Fuel Injector.20c
21% Sabre-Pinon Corp—20c
17%
1
1
t30%
;
5%
>
Seeburg
213/4
4
f
6
83
4%%
75
2
—
•Ov
57%
80%
21%
Rheem
:
Co
Petroleums Ltd..
1%;
Nat'l Corp—
P
Common
preferred—100
17
6
25
8s
S
563A
19%
4c
Industries—
5
,148
»
Mfg Co com—1
conv pfd—-100 ;
7c
Rhinelander
Paper—5
19"% Rhodes (MH) Inc.—.1
5%
23%
-
Progas of Canada—25o
Progress Mfg Co
1
Prophet (The) Co
1
$4.75
Reynolds Tobacco Co—
Common
5
—
Aeronautical—*
Ryerson 8s Haynes
145
Banknote
-34
>. %
21%
3%
'
5c
1
preferred—100
3.60%
-—lOo
preferred——25
Punta
2nd
Properties
Common
Pubco
88%
190
Terminal Cold
Produce
6%
88%
100
1%
Brewing—*1
Security Freehold
cl A—1
y
43% 44% Ryder System Inc—
New com $2.50 par
109
110
Ex 2-for-l split—
45% 46%
Reynolds Metals com. 1
4%% series A pfd.50 <
4%% convertible
v
6%
1%
Security-Columbian
90
Ryan Consol Petrol—.!
r
Company .——2.50
13%
61% Ryan
61
Chemical
Rexall Drug &
6
8%
5%
Real Estate Assoc.100
Reinforced
Plastics Corp
Class B
—.4
1
%
Second Duluth
35%
Milling 4%% pfd.100
49%
7%
9% Revere Racing Assn..*
Revlon Inc
1
Dome
Ltd
1%
10c
1
Lines
Sebewaing
3%
4%
Russell Mfg CoRussell Miller
Russell
7%
:
Seatrain
4%% preferred
28% Russeks 5th Ave,
Russell (F C) CO.
11
Ask
Bid
Par
Seatex Oil Co
4%
a%
6c
8%
Gardner,;——10
Mines
Prince
Corp—.1
(Del).
Airlines of
North Carolina—5c
Resource
Ventures—.1
Stocks-
Par
Stocks—
4% Ruppert (Jacob) com.5
3%
28%
9%
Airlines
the closing day of the inonth preceding, the date of issue
Ask
Resort
v.,
■
1
pfd
conv
4% Resistoflex
*10%
IncJ—.—5c
America
3%
Resort
5s
Prestole Corp com-
Bid
27%
of
Metals
Par
Welder..—1
ik
Mining..
Pressed
possible for
as
Resistance
%
3%
27 %
—
near
as
Specialties—1 "
Research
Mfg ;
;
Corp common
10c
Units
—Li.
Prentice-Hall Inc
.1;
'
are
Stocks—
Ask
Preferred Utilities
President Brand
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1959
LOO
90c
30
.
67,
67%
13
19
90
5%
5%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations
Inc
Smith (A O) Corp
Smith-Corona
Marchant
5
Kline
Socony Mobil Oil
Sodak
conv
pfd
20
38%
6%
11
44%
15
Solar Aircraft Co—.1 /:■
17%
Solventol Chemical
1
Sommers Drug Stores.l
50c conv pfd
5
8%
8%
—10c %
B
80c
90c
11%
1
13%
Class A
l
SoundSeriber Corp
4
South American Gold
19%
Mfg Co
& Platinum Co
South Coast
South
Penn
Tungsten-10c
20
32%
17%
18%
Starrett
South Shore Oil &
Development iii-lOc
Develop¬
20
Gas
37
73
75
ft
Co
lc
10c
Southdown
Inc
I'
3c
2.50
40%
Factors.1
Airways
3
3%
4%
~5%
Southern Bakeries—7
Southern California
10%
10%
Southeastern
Southern
3%
B%
25
10%
Industries—*
13%
pfd
conv
Southern
Southern
com
Md
41%
-
Southern
14%
Southern
Nitrogen_10c
9
15
15%
8%
9
11
Southern Spring
52
6%
Bed_*
Southern States Oil—lc
Sofcthem Weaving
Southland Corp
Southland Racing
Southland Royalty
Southwest Lumber
1%
lo
7
•
26
„
Mills Inc
10c
5
77J!
Wv
Southwest Oil Corp_10c
Southwestern
Drugv
-
14
; 14%
14c
18c
20
Spalding (A G) & Br.l
Spartan Mills
10
Spartans Industries
1
21%
22
33
34 ;
6%
3%
3%
4.20% preferred
100
Spencer Kellogg
l
Spencer Shoe Corp
1
Sperry Rand Corp—
Common
50c
.
preferred
Spiegel Inc
16%
25
common
2
80
87
88%
17%
14%
5%
23%
14%
23%
"C"
conv
pfd-10
Class
A
Textiles Inc
1
Stetson
(J B) com—•
preferred
25
Stevens
(J P) & Co.15
Stevens Markets —
Class A
5.90%
Stewarts
&
.
•
7%
Stahl-Meyer Inc
Mfg Co—
10
$3.75 preferred
Stancan Uranium
•
36%
82
5%
Mills
l
10
Coal
25
9%
35%
Storer
:
11%
1
38%
30 %
25
7% Stouffer Corp
.'__._1.25
Strategic Materials—.1
—10c
38% Stratford Corp
84
Strato Missile
lie
10c
•
76%
77%
Stroock
1
15%
15%
StruthersWells com 2.50
$1.25
(S)
& Co
conv
pfd_
5% Stuart Co
♦
«_*
,1
Stubnitz Greene Corp.l
Studebaker-Packard
13
14%
Regular
27%
When
Products Co
1%
25c
Standard
Financial
Forgings
Standard
Fruit
&
9
.1
1
18%
8%
54
1%
9%
59%
Class A n-v
Class B voting
Standard Oil CoCalifornia
Indiana
conv
1952 series
Harness
Rac
,1
50
—..50
1
5%
6
Sulphur Exploration.lc
1
5%
6
Summer Street Tr
37
Summers
51%
51% Summit
25
46%
47
•Without par value,
a
Gyroscope.lOc
Mining
1
Sunbeam
Corp
_1
Called for redemption, see page 95.
%
ft
1
12%
12pu
•
13%
14%
14
15%
20
20%
Offshore
25c
Drilling
6V»
2%
12%
12%
15%
10%
17
Trans
10%
Transcontinental Bus
153/4
16%
Trans-Lux
Corp
Trans-Mountain
Pipe Line Co
Inc
Trans-Sonics
4%
15%
4%
%
Oil
——1
Airlines.5
World
4%
%
2%
23/4
13%
13%
2%
2%
14%
•
37%
1
3%
39
3%
—*
29%
30%
57
61
Steel
13
Forging
Mfg Inc
Triangle Conduit
80%
81 %
Trico
11
11%
Tranter
4
Cable
Co
Mfg
&
Inc
Products——*
12%
13%
*
69%
70%
25
82 3A
83
Truax-Traer
Coal—-1
1%
2
$2.80 conv
pfd "A" 50
Co.—5
Ltd
Canada
Inc
Texaco
4
1
.141%
Texas
International
Co_10c
Texas Natl Petroleum-1
1%
1%
43/4
5%
12%
14
Amer
9%
143
1
18C
23c
39%
393/4
59
61
rcpts
dep
Tuboscope
Co
;
Class
A
com
40
43
Tung-Sol Electric com 1
5%
conv
preferred
series
of
1957—50
Turbo
Dynamics
10
27%
28
TV
"sub shs"—_1
20%
21%
53
1
Units
Chemicals
Oil
Jr
1
51
lc
Corp_
%
%
2%
2%
16%
20th Century Fox
Film Corp (Del)
1
9% :-U:10w Textron Inc com...50c
$1.25 conv pfd
3%
*
3
26%
26 3/i
Twin
1
1959
1960
warrants
30
32%
16%
17% Thalhimer Bros
3.65%
pfd
45
—»
Glass
Thatcher
1.02
22c
1.10
30c
5
1%
4%
60
1%
4%
60 %
k Last sale,
Thew
n
10
34%
$1.50
1%
conv
Disc
35
12%
pfd—35
24%
*
103
Clutch
com—10c
15%
Oil Corp
1
Tver Rubber Co——10
21%
Harrison
35
35%
12%
23
com
Two Guys From
T
A
X L
Inc..
29
30
Udylite Corp
——1
213/4
22%
:;l 12
Corp..1
10
153/4
21%
14
a—
Ultramar Ltd—
UBS
&
1
Coach
Twin
13
—
Inc—.1
3%
1
1.60
5
Chemical
r
11%
12
77
Mfg—5
Shovel
Nominal,
.12%
5
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
Thiokol
29%
100
com
Research
Therm-O-Disc
28
11
warrants
%
3/4
Century Foods—
Class A
——...1
15%
Inc
%
-
20th
ft
.
23/4
Warrants
1
Textiles
Thermal
19%
2%
lc
lc
—
123/4
Publications. 10c
Natural
Texota Oil Co
53
36
Tucker Corporation—
Sulphur
Texo
12%
18%
273/4
56
22%
Investments—
1
Texize
~3
2%
27
53%
22%
31
2
Temper
Inc
Tube
%
Instruments
35
9%
7
*
Trunz
19%
Industries
Trust
9%
Corp..10
34%
193/4
Texas
21
12%
True
34
Texas
20
19 %
Gasoline
Corp
100
96
5% Texas Pacific Coal
4%
and Oil Co
15
14%
21%
22% Texas Pacific Land
19%
33%
13%
ft
17c
14%
America
10c
Transue & Williams
of
10c
11
12c
Corp
Transportation
—1
2%
2
System Inc
1
4% Transcontinent' 1 Oil 25c
29
Transocean Corp of
16%
California
1
Trinidad Petroleum
Develop Ltd ord—£1
Trojan Oil & Gas
1
Trout Mining Co
Engineering Corp
"B"
.1
6.25
and
Texas
pfd
1951 series—j
r
26
1ft Sullivan County
Milling—
•
Gas Corp com.
5.20%
Common
2.50
$3 partic pref
•
Standard Gilsonite.lOd
Standard
2% Suburban Gas Service 1
9% Suburban Propane
19%
S3
gt
1
Cuba Oil—
A common_50c
Class
5%
1
Texas Calgary
13
39% Texas Gulf Prod_3.33%
31% Texas Gulf Sulphur—*
16
14%
1% W 1%
% f 1
3%
2%
1
Co__25c
6%
—
trading
1
issued trading_l
Stylon Corp
Electrical
6
15
12
Standard
Electronics Corp
Aircraft
2%
2%
1
& Radar—lc
Temco
1
Trans-Gulf
Tel-Instrument
Texaco
Broadcasting—1
Stop & Shop Inc
14
Standard
.*
Corp
[Television Industries
Texam Oil Corp
4%
26%
18%
Stonega Coke &
1
preferred—20
Co
23
Corp
Class A
55%
73%
Dredging
5%
44%
61%
Continental
Trans
80
105
28
59%
Stonecutter
_10
Thatcher
Ltd——
11% Teleflex
;
Corp—1
58%
Standard-CoosaStandard
Telemeter Magnetics 10c
Telectro Industries.l0c
26
20
3%
5%
Telecomputing
32
Templeton Damroth 10c
72%
,,
33
Television
9%
*
Standard Commercial
■k" Tobacco Co
,1
21
30%
31%
21%
14%
75
101
10c
Class A common
22
55c
60%
11%
Tejon Ranch (Calif)—1
Corp
*
—1
20c
TelAutograph Corp
1
9% Telechrome Mfg—
9
(Calif)—1
2
Corp
25c
4%
4
of America
29%
li| Tel-A-Sign Inc
18c
48c
'
Airways Inc
changed to
Transportation
Corp
6%
28%
1%
1%
1
50c
$3.50 preferred
Standard Coil Prod
2%
Inst
52%
Aircraft
Equipment
Co
Standard Brands
3% Technology
10%
23%
Name
11%
10%
13%
52%
22%
lc
Industries Inc
40c
19%
9%
Company.
Trans Caribbean
Printed
Electronics
18%
49%
33%
Supply Co—
Trane
22c
6%
®
25c
com
Electronics
Traid
21%
11
35%
19%
Class A..—.——1
Trad
7%
16c
24%
32
31
1
36% Tradewinds Explor__10c
21
50c
:■
Trans
1%
53/3
Straus-Duparquet—25c
Strawb'ge & Clothier_5
$5 preferred
100
Strong Cobb & Co
1
8c
lc
6%
.—10
8% Teco Inc (HI)
12% Tecumseh Products—1
4
19%
36
7%
22
Tractor
53%
10%
1%
44
7%
40
18%
5.
5
22% Technical Operations.*
19% Technicolor Inc....—1
57%
Fuller—. 5
Stockton Whatley
Davin & Co.
19
34%
6%
3%
31
5% conv pfd—...10
Tracerlab Inc.——1
7%
39
22%
18 %
53 %
7
1
3%
28% Teleprompter
Stone & Webster—
5
America
6%
7%
12%
33%
12%
Co
18%
Townsend Corp of
%
Lloyds Ltd
&
Townsend
1%
104
3%
56 %
(Hugo) Corp—5
Baer
% Towmotor Co—
%
96
%
11%
27%
Ordinary
Stix
3%
23
3%
5
1
pfd
Stewart-Warner
Stinnes
6%
ii%:
10c
25
common
conv
Corp—1
Industries.;
1
Royalty_62%c
1
18% Toro Mfg Corp
—«•
17% Torrlngton Co
Towle Mfg Co
*
9
Engineering
18%
17%
Taylor Fibre Co
3
Taylor Instruments—lo
7% Technograph
3%
Toreador
Ordinary registered
Company
;//
Topp
14%
17% Technical Animations—
Class
B_
-.10C
Stern & Stern
8%
Toledo Scale Corp
1
.1
12% Tonopah Mining.
Tool
Research and
18c
12c
Tekoil
25c
16%
i
preferred
Packing Co
23
A
14%
voting.5
7% Taylorcraft Inc
29% Techbuilt Homes
16%
83
Co
26%
3%
23% Taylor Int'l Corp—.10
9
28%
15%
4%
25%
23y8
1
82%
54%
24
9%
22
12%
8%
12%
—1
•
l
20
Products—5
10% Temprite
Tennessee Corp—2.50
21%
Tenney Engineering-10c
19
Terrc Haute Malleable
26%
93
lc
29
6%
Stokely-Van Camp
5% prior pref
11%
91
51%
11%
6%
22%
11%
al%
13
"4%
11%
12% Taylor-Colquitt Co
7
Sterling Sugars
Sterling Television-
18
Square
$1.60
Petroleum
Stepan Chemical
23
79
Spur Oil Co
Standard
Forge Co
1
Parts Corp
5
Steep Rock Iron Min 1
Stein (A) & Co
•
Steel
3%
1
17
Ino—
Tappan
1%
%
a25
28
10
Improvement
Stekoll
Titeflex Inc
Tanganyika Concess'ns
&
57
ft
1
.3
8%
4.99
56
Tobin
5% Tamarac Gas & Oil-lOc
1
5% Tampa Marine cl A
Tampax Inc——1
87
4.94
Bear—*
1
Pipelines—10c
Titan Metal Mfg
—1
Todd Shipyards Corp 20
Tokheim
Corp.
*
Class B com no vot_5
86
rets—
dep
ctfs—10
47%
Class A com
(Wales)—
Stone Container Corp_l
Sprague Electric
2%
Sprague Engineering
l
(A E)
Common
Co
14%
27
58%
5
13
118
47%
29%
4%
10
preferred
Spindale Mills
Sports Arena (Del)
Spotless Co
Staley
.50c
...
66%
Tionesta
27%
3%
22 %
63%
1
Roller
45
2%
21%
26%
Ordinary bearer
17
21%
11%
,
$4.50
D
Steel
W-t
10c
Spector Freight System
Inc class A com——1/
Speer Carbon Co
2.50
Spencer Chemical
6
$4.50
17
2.50
Warrants
(Delaware)
23
25
58
Sterling Aluminum
:
Products Inc—5
53
1
1% Sterling Brewers
Sterling Drug Inc
5
Sterling Elec Motors—1
lft Sterling Oil of Okla 10c
10c
79% Sterling Precision
5% conv A Pfd—.10
19%
16%
Talon
4
24%
22%
n40
4.16%
Co—
28%
~7
New tcommosMMMw
Sparton Corp
Spear & Co com
11
&
4%
Sterchi Bros Stores
Southern Oxygen—12 %
Southern Pipe Line
.1
3%
Stearns Mfg Co
—1
Steel Co of Can Ltd—*
Steel
11
Agric
—50c
Materials
2
%
2c
4%
Assn of Prlncft
Georges Co
1
54% Symington Wayne
Stock purchase wts__
Syntex Corp
2
ft
Syracuse Supply
8
5c
TMT Trailer Ferry.lOc
22
—
10c
3% Taca Corp—.
—1
11% Taft Broadcasting
Steak n Shake Inc
American
2
Petroleum
53%
5
Tlmken
42%
24%
—10
Voting trust
9%
30%
30%
Timely
Clothes——10
Times-Picayune Publ
1?
26%
50 kr
37%
Swift
30
Tintic Stand Mining
—
Common
Instrum't_.»_l
Statham
B
24%
18
pfd.25c
Inc
Time
%
60c
20%
9%
15%
1
—.1
37%
50c
Stauffer Chemical
%
50c
19%
1
Inc
3$%
41% Sweets Co of Amer—
21
pfd
Co
24%
2%
Inc—
$1.20 preferred
25
Tiffany & Co.—.—*
Tilmore
Corp
1
Tilo Roofing Co—1
5
80
37%
Co
S)
39
.25c
"initial"
Common
4%
10
*
13
5%
partic A_
1
Thrifty Drug Stores..*
Tidewater Oil Co
-
3%
Swedish Match-
Class
State Street Assoc—100
39
20
South Texas Oil
Swank
13%
1
(L
Rubber
5%
4%
43/4
12%
Markets
Thriftimart
1875
3%
lv2%
10
Inc
pfd
conv
Common
8%
9%
\
—10c
Common
Thorofare
7%
3
Co
..
7%
4%
conv
Swartwout Co
Starrett Corp com—10c
50c conv
84
15c
/ 8%
preferred-8
Surrey Oil & Gas
1
Swan
13
Stanwood Oil Corp2%c
South Texas
59
82%
98
70c
Sutherland Paper Co—5
9% Sutter Basin Corp
*
11% Sutton (O A) Corp—..1
% Swan Finch Oil..——.5
Uranium
Miries Ltd
19%
32%
58%
2%
15
Warner
Corp«»
———5
Stanley Works
25
Stanrock
Sugar Co
K '
preferred——.25
Wooldridge com—5
4%
preferred
100
Thompson-Starrett—
7
8 /
:
%
34
30
4%
2%
1%
22%
64
6%
70c
A-
;
29
12c
1860
(H I)
Glass
27
23
Thompson (John R)_15
Thompson Ramo
97
25c
:
10
34%
5c
7i Stanley
33%
8%
ment class A
1
Stange (Wm J) Co
1
Stanley Aviation
Corporation
—10c
20% Stanley Home Prod—
6%
1
Corp
26%
>
62
Mining
10c
Park Racing
1
8%
11%
Tube
South Puerto Rico
Class B
cl B
v.;
8%
21%
1
12%
Oil
1
Common non-vot—.5
1 v:
Corp
4%
%
7%
Cotton
23%
1
Consol
38
8%
4%
Refining
..lc
Supercrete Ltd
25c
57
Superior Cable Corp„1
1% Superior Oil Co
25
5c
Superior Tool & Die—1
Superior Window—
5%
Class A common_10c
55
1%
Standard Uranium—lc
36
1.25
34%
16%
16%
Standard
82
Fibre
22
1
common
Thompson
22%
Sunshine
2c
warrants
Chemicals Inc
14^
25%
22%
Suntide
5%% conv pfd_l2.50
Standard-Toch
11%
25%
Sunshine Biscuits—12 %
1
Co
Inc
common—1
37% Sunshine
16%
Assn
1
Standard
—5'/
5%%
preferred—100
Soroban Engineering—
Common
Soss
Products—1
Sulphur—10c
Standard-Thompson—
Common-.
—1
Sorg Paper Co—*
;
76
•
Mills
Sunshine
Standard
Quicksilver
Sonotone Corp com
37
16
Equipment Mfg Co—1
Standard Register
1 |
17%
Stand Sign & Signal 10c
11
5
Mines Inc
V
A
Betts
Thomaston
International
Sunset
71
1
.
3c
27%
•
f
Pressed
Co
Standard
1%
Sonoco Products
Sonoma
71
Standard Railway
lc
-lc ::
Inc
116
Class
61%
pfd ser A
25
con 2nd pfd_30
Co
Petroleum
pfd vtc—50
; ,V
conv
Standard
Steel
Uranium &
Mining Co
Products
5%%
20
Stand
6%
32
42
pfd
1
Corp
60%
31
40%
112
conv
1
Corp
Viscosa
Snyder
•
4%%
32%
55%
•
*
Ask
Industries—
37%
Paper Mfg—
Common vtc——50
Wesson.
&
&
Thomas
37%
Oil
Bid
Par
Thomas
86
56
$1.20
47%
French
&
Snap-on-Tools
Snia
-
Stocks— v
12%
84
Sundstrand
90
Ask
Bid
32%
1
$1.60
44
•
Mills
Par
-
Chemical Corp—1
$4.50 pfd ser A
66%
51% Sun Oil Co
88
Standard Packaging
Common
Laboratories
Smith
27%
Sun
Corp
5
56% Sunray-Mid-Continent
10
common
3%% pfdser A_100
14%
26%
(Howard)
Paper
Smith
14
5
Co
—«
Stocks—
Ask
(Cont)—
10
; 65%
7
51%
Kentucky
New Jersey
Ohio
Inc
Smith-Douglass
Smith
"5%
56%
5%
56
Bid
Par
Co
the closing day of the month preceding the date of issue
possible for
as
near
as
Oil
Standard
40
2
5
10
are
Stocks—
Ask
Bid
Par
Stocks—
Skil Corp
Slick Airways
all securities
for
23 %
1
42 %
3%
Chemical
Uarco
803/4
813/4
13%
13%
8%
1%
7%
1.75
15%
16%
253A
26
16
16%
Registered
Amer deposit rets—
23% Underwood Corp
*
42% Unexcelled Chemical—5
Canadian dollar value,
t New stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1959
Quotations
>
Stocks—
Unilever
florins
1000
50
Bid
Par
V
florins
ord
Am
dep
Union Asbest Ac Rub__5
Bag-Camp
Paper Corp
1,770
88%
/ 11%
.
6%
Union
Carbide
Union
Hardware
Union
Mfg Co
Metal Mfg
Corp—*
<;
44
143%
10%
Co—*
12%
64
25
..1
Union Minlere
du
Haut
Union
Katanga
Oil
Union
Dil
of
55
•
Calif—25
49%
B
39%
39%
1
Omaha
S Vitamin
U
Ltd
Steel
40%
40%
American
United
Ac
20
28%
Tank
Car
•
J4%
Twist
Drill
5
21%
29%
34%
22%
1956—100
92
93
United
pref '55 ser—100
102
120
series of
4%
United
Conv
Inc—
Air
United
Amer
United
Artists
United
7%
50c
Theatre
5%
Invest.lc
3%
Corp—1
28%
3%
Cir
8%
com.l
93
100
Asbestos
Ltd
of America
1
4}J
25%
com—*
33
10
Corp
Ltd
Gas
9%
10
75
| 33%
vtc—
Carbon
1
Co
1%
Walworth
5% %
11
Co——.1
Ward
2%
2%
23
24
17% /17%
Pictures
55%
*
com
155
100
Universal Lithium Corp
preferred
2%
l53/4
17%
1
100
6c
Inc
17
1ft Universal Marion Corp
(A Florida Corp) .14
48%
5
Warner
Collieries
10
23%
19
52%
53%
25c
%
%
1
21%
2%
223/6
2%
%
3
United
Elec Coal Cos-5
32%
33%
United
Elastic
Corp_20
United Eng Ac Fdy
5
43
49
20%
United
Fruit
27
1
21% Universal Pictures
4%%
27%
preferred—100
United
Gold
10c
15c
Universal
—10
19%
20
Improvement Ac
Investing Corp—2.60
Indus Corp—2
Products Corp
Universal
Winding
10c
5
36%
Washington Bldg. Tr
27
Washington MU1S...25
76
Washington Steel Corp
Common
...1
4.80% conv pfd—.50
%
Waste King Corp—
37
8%
8%
Univis Lens Co
50c
15%
16%
Common
16%
16%
6%
•
Co
Mines.lOc
United-Greenfield
United
United
United
Merchants
is
Manufacturers Inc—1
19"%
20%
United Milk Products_5
5%
6%
Minerals——10c
United
United
Molasses
—
Ltd
5ft
a
Aluminum
Works
$4.25
1%
iOc
75
2%
Class A—
1
U
Mach—25
preferred.
S
Airlines
U S
$2.28
33
—5c
%c
3
Milling.l
Storage
44%
46
S
Velvet
S
10
preferred
10
«
B—1
Freight Co
•
U S Gypsum Co com—4
7%
preferred
U S Hoffman
100
5%
15%
68%
49
49%
104%
106
154
156
class A pref—50
333/8
Inc
com„1
pfd A.50
conv
(N J)
1
1
com.l
4%%
preferred—10
U S Lithium Corp—10c
U
S Lumber
lc
4%
S
27
S
98%
43
Pipe Ac Fdry
5
Playing Card
10
U S Plywood Corp
1
3%% pfd ser A—100
3%& conv pfd
100
B
U
82
100
-
5%
class
A
8%
U
S
n-c
1st
27%
24%
Corp.l
Sugar—
3
19%
Vicana
%
%
148%
36%
9%
3c
43/4
Victoria
Western
Western
Electric
78%
80%
Western Gold Ac
2%
15%
13%
100
80
2
Class B—-
2
14%
Corp com—
partic pfd
6%
lc
1
2%
1%
3%
1%
Coal
Ac Iron
13%
28%
90%
Virginia Dare Stores.l
Virginia Iron Coal Ac
Coke
Co—.
com-*
pfd—50
85
87
a52
29
33
—
5
62
pfd—100
Reel—
150%
1
10%
New common
$1.40 conv pfd——V
•Without par
value,
62%
$6
151%
Vita
Vitro
a35
a
11
Food
Corp
Prod
of
25c
29%
91%
6%
6%
33%
Co—*
•-
,
25 %
Western, Natural Gas.l
18%
18 %
preferred
series"
30
Western
Nuclear
Oil
lc
4
%
x
54
14%
13
10%
Ac
Co
14%
14
V 3%
34
19
43
45%
*
82
83%
23 X
25
10
-
19%
• •
1
Industries. 10c
Chemical
1
5
Wolverine Brass
10
9
y«
9%
46%
45%
43%
46%
11
11%
14%
15
23
24%
A
10%
19%
21%
*
30%
31%
1
15%
15%
common—.1
class
5
113/4
Industries
A
Newspaper
Industries
2
23%
23%
Woodley
Petroleum
8
48%
10
38%
10
303/4
31
5c
Mills
49%
393/4
2c
Governor—1
Iron
Woodward
Oil
Woolworth
(F
Co
W)—10
58
4c
58%
(F W)
Press
70
Ltd
Common Am dep rets
6%
preference
£1
10c
7%
2%
2
V/s
••;3
Helicopters
dep rets—£1
Worthington Corp—
Ltd Am
2%
Common
4%%
10
,
38
42
1
7514
7c
87
89
prior
conv
100
Worumbo Mfg
Wright
2%
10
9%
Hargreaves
Ltd
40c
1ft
1
143/4
86 %
*
10
Wyandotte Chemicals.l
Wyandotte Worsted—5
Wyatt Metal 8s
Boiler Works
20
Wyckoff Steel Co
10
•
Wyoming-Gulf
Sulphur Corp
10c
Yale Ac Towne Mfg—10
Yard-Man
44%
46%
Yolande
75o
81c
Yonkers
Inc
Corp
2
1%
16
87
11 Va
12%
56
60%
1011%
Z 28
21%
109
' 30
22%
117
ZZ'-ZZ,
lc
34%
6%
1
1
31%
York
Corrugating
1 x; 17
York Hoover Corp...10
n6
Raceway
3c
35%
7
3%
34%
18"%
%
1%
213/4
1%
Young Spring AcWire.5
Youngstown Sheet Ac
41
41 Va
•
143
144%
%
A
Youngstown Stl Car..5
Youngstown Steel
21
27
23%
1
22%
14 Va
Mng Ac Pete_25c
Co.—.—1
3%c
5c
23%
24%
9-%
6%
10%
Western
Am
Stockholders
Tube
dep rets ord—Is
*
31
100
102
com.
preferred
Brake
105
2
Nominal,
r
8%
31%
Electric
common.12%
3.80% pfd ser B—100
Corp
Door
92
85%
9%
Zale
Co
*
Co
Consol
Yuba
Yucca
10
Co
Westinghouse
n
32%
Tool is
Stamping
Westinghouse Air
10% i
k Last sale,
27%
20%
1
5%
—
Chemicals Inc
Windsor
6
26%
333/4
*
''Z/V
Organic
5%
33%
25
com
$4.25 preferred
WIIsod-Jones Co
Wilson
4%
32
Fields. 1%
1
..
12%
27
Western Precipitation.1
Western Racing Inc.lc
Stationery
5
15%
12%
5 "i
10
preferred
Wy man-Gordon
Investment Trust Ltd
; v
5%
Wilson
Mines
23 %
3ft
conv
15
8s Co_l
33%
33% Wright Line Inc
98% 100%
Cltfs? "B" com
2%
2% WrigleK (Wm) Jr
Wurlitzer Co
200
230
Western Tablet Ac
•
Mfg
97%
*
6%
3%
Vogt
50%
32%
———5
Leaseholds
"1952
33%
Vocaline Co of Am_1.50
Called for redemption, see page 95.
%
2Vz
Western
Am—50c
20%
2%
#
.—.—1
preferred——50
—
Corp
50c
Western Holdings Ltd 5s
5%
150
Virginia Skyline—
Common
(R C)
preferred
conv Z: preferred ZZ
3% .Z 5 %
"1955 series"
.30
8%
30%
-2
Orange Free
State Gold Mining .
Co Ltd ordinary—5s
20%
5%
Petroleum
Western
145
36%
Western Hemisphere
15
A7-
Woodward
19
8%
31
3%
7%
•
100
100
15%
30
Pump Co
5
Corp common—1
43%
5%
preferred—12.50
90
Va-Carolina Chemical
1%
7%
Weftern
Class A
Inc
Machinery Corp
10c
2%
15%
12%
24
5
5%%
preferred
25
Williams Ac Co (Pa) 2%
Will Ross Inc
2.50
Wilson Brothers com.l
Wood
96%
Development. 1
56%
Instruments
nl6%
WllIiams-McWilliams
(John)
50
1
55%
VInco
38%
Western Air Lines
common—5
Investment—1
1%
1
Wood
%
preferred—100
Viking
108%
19
Thompson
07264
Inc
133/4
45%
5
Co
Worldmark
18%
preferred—100
4.80%
Preferred
Williams (JB)
Williams Bros
Woolworth
Hold'g Corp
Common
Victory Markets—
27 %
35%
20
5
Uranium
45
World Wide
%
1
*
6%
Co
%
Products
Co
Wcodside
18%
preferred.—1
West Va Pulp is Paper
preferred—100
3%%
1%
—.5
Conversion
Western Auto Supply-
150
80
13%
l
Woodall
10c
Westbrook
75
22%
3
Woodward
%
Fuel
.*
Sewing Machine
Ltd
50c
Production
15
Willcox Ac Gibbs
Class
Sugar
10c
Works
99%
Indies
22
5
Corp
Wood
1%
%
:
Candle
2%
68
75
5
4
West Canadian Oil
Js Gas Ltd.
1.25
West Chemical
21%
Vick Chemical Co—2.50
17%
48
Products Inc
63
Co
Tanning Co
10
Wometco Enterprises-
46%
4%%
6%
Aircraft
Corp
7%
50
Common
6%
Cuba
133/4
2%
Wolverine Shoe Ac
34
preferred
21
' z-;/Zv
4%
33%
26
Virginia
.
Rubber
*
16%
2.50
;
6%
1% Victoreen
53/4
U S Rubber Co
Common
4
Land-l
Bay
17%
Stamped
West Kentucky Coal—4
29
West Michigan Steel
33%
Foundry Co
1
8% West Point Mfg
5
54% West Virginia
16%
28%
7$;
30
3%
5%
25%
Chemical
36%
—2
U S Radium
16
1 x?
Organiz__25c
Oil is Snow*
4.80%
West
3%
1
Victor
U S Printing is
Lithographing
7%
50%
2.50
33%
50c
Pool Corp
Postal Meier
S
Vertol
Va
U S Polymeric
Chemicals Inc
Inc
Amer
41%
1%
53/8.
29%
83/4
31
1
Ltd
of
Sugar
10%
1
Co
28
Victor
44
U
U S
353/4
10
10%
U
series
35
n2%
(
Corp
Wesson
Vertientes-Camaguey
Victor
Develop Cor/
S Leasing Corp
U S Lines
47%
24%
16%
4%
Inc———I
drift common
47%
Industries—25c
U S Land
U
6%
35%
5
Co
28;
183/4
1%
1% WJR The Goodwill
Station
1.25
110
111
Co.—1
20%
27%
Will Ac Baumer
Wltco
Wen wood
27
Viclad
93/4
4%%
6
35%
*
12%
Company
28% Vermillion
13%
67%
82 %c
Indus
S
.28
Mach
Common
U
Freeze
Vendo
Ventures
Envelope
U S Foil Co class
U
Associates
Mfg Co
Veeder Root Inc
i5c
Corp—1
Common
7%
Varian
Vector
16
div
stock
11%
26%
1
10%
Development
U
Co
Co_5
Tile
35%
83%,
Electronics
S
11%
5
%c Vanadium Corp of
American
com
4%
Steel
Motor
11% Wells-Gardner Co
1
26% Welsbach Corp—5
Wentworth Mfg——1%
25
Vanette Hosry Mills 2%
Ceramic
Welbilt
Vanadium-Alloys
5%
21%
25%
22
Trans¬
Products
Weiman
10
pfd
24%
49
13
1
Stockyards com. 100
4%
preferred
100
Williams
—.
11%
28
47
54
13% Winn-Dixie Stores
5
conv
Eaalte Co
Union
Industries
35%
101
52
Oil
13%
100
Van
32%
68
%
73/4
18
Corp
River
r
Z
5
Whiting
10%
30
95
11%
1
75
12.50
8 3/8
*
1
Van Camp Sea Food—2
—
Inc
100%
11%
27%
Cement
46%
12 Va
30%
50
57%
1
stores
7 3/4
49
57%
Class A
Whitehall
45 %
Weco
$5.50 prior pfd
Valspar. Corp
preferred—100
Sewing Mach
1
$2 prior pref
20
$3 conv pfd
50
White Stag Mfg
1
5
5%
U S Chemical
U
1
36% Vanity Fair Mills.
85% Vapor Heating Corp
Ex 2 for 1 split
11%
Ex-100 %
13%
lc
lc
Concrete
5%%
,
5
VBlley Mould Ac Iron—
32%
Chemical Corp—.1
4%%
preferred—100
U S Cold
7%
42
Asphalt class A—*
S
Utco Uranium Corp
25
Inc
54%
5
Oil-2.50
23% Van Norman
Industries
com—2.50
Warrants ——...
U S Borax Ac
U
2
Sugar
58%
Waverly Oil Works
1
5
56% Wayne Knit Mills
1
7% Wayne Mfg
14%
Webb is Knapp com 10c
2c
$6 preferred
*
%
Ac
Co
Utah-Idaho
42%
14
24
pfd.17%
Bros
Waukesha
22%
20
Watson
69
39%
1
conv
portation class A
Construction
50c
Condit
Air
14
39
.——•30
Class B——•
Shoe
2%
Ac
*
United Screw is Bolt
e%
l%
46%
to
Common
com
Printers
United
26%
Dye
Publishers
•Utah
Vacuum
preferred
United
26
1
Piece
United
1
Co
46%
13%
C
57%
65%
—
10
changed
56
(S D) Co
*
Washburn Wire—12.50
Construction
Name
Brothers——5
Warren
.
74%
1
Utah Southern
Corp
City
Park
Mines
S
512
Pacific
United
Upjohn
Co
Upson Co
Utah
26
Transistor
Mining
Ordinary regis.—10
United
U
2c
Oil
Products Co
%
7%
57%
1
White
Wilcox-Gay
34%
Cuban
Universal
43
$5 preferred
Wilcox Electric
31%
Components-lOo
Exploration Co—
Warren
42
com
48%
a2%
United
Inc
Motor
24
Warren-Bradshaw
Mineral
54
Chocolate
Common
1
United
Resources
White
Wlckes
1
66
Universal
19%
52
Wilbur
63 34
75
ft
17%
63%
1
/4%
Oil—10c
18%
Wilcox Oil Co
Pharmaceutical
Warner & Swasey
18%
71%
Paper
♦
White (SS) Dental—20
White
Eagle International Oil. 10c
White Eagle Oil Co. 10c
Wichita
2%
16
a8%
Company.—10
64%
Match—6.25
34%
80
Manufacturing Co 10
18
Warner
8c
34%
65%
5
Cable
Whitin Machine
88
/; 90
10%
11
1
com
•
Universal
48 3A
Warner-Lambert
2c
com
56%
157
98
Corp.l
pfd
conv
Wichita
1
$1.25 preferred——25
Warner Bros
1
64%
97%
Corporation
Common
White
2.50
preferred
Indus
46%
10
Works
Co-
Co
45%
Corp—
preferred
4%%
43
7%
Steel
Whitaker
77
Fastener.5
United-Carr
79
74
63
46%
A
76
73
4%
60
45%
Class
43/b
75
1
Ac
$5
Precision
25c
Oil Ac
5%
warrants
Instrument
■
5%
2Va
39
•
Co
Whirlpool
,11%
5%
warrants...—
43% Ward Baking Corp—
18%
Common
Tobacco
10%
31%
42%
18%
8%
17%
18
93%
94%
99% 100 %
1
Common
15%
30%
5%
Universal Leaf
93
Timber
Wheeling
,; ;
39%
46%
75% Waltham
2%
Weyerhaeuser
75
15%
1
25c
9% Universal Controls
Universal
Cyclops
Steel Corp
412
26%
65
65
46
Tlernan
Ac
Properties—1
Corp
10c
55
v
10
Weyenberg Shoe
"B"
2%
Westport
Westwater
1
"A"
1%
...30c
Corporation
Chemical
10c
Par
16%
Walter
pfd—.100
Fuel
30
(Jim) Corp—
Common _—16%c
18% Wallace
16
pfd—14
—
conv
Universal
$4.50 preferred—92
United Board Ac Carton
United Canso
17
Universal American
29
United Biscuit Co
United
$3.50
29
4%
4%
$2 preferred.—.30
Waldorf System
9% i ;10
•
10
48%
90%
92% Walgreen Co
Walker
(H)
Good'm
xxM
& Worts
•
8%
8%
39%
Corp
10c
Whelan Corp—
Common
Inc
extended
Universal Consol Oil-10
preferred
United
38
10
Westmoreland
3/4
Waitt is Bond com—1
5%
16
Minerals
7%
38%
Artists
Lines
2nd
29%
17%
6c
Sept 10 1961—
77c
preferred
100
Wagner Electric
15
Western
United
Aircraft
Products
United
B
28%
17%
Stocks—
Whitaker
17%
17
pfd——*
43%
—....5
Vtc
6%
4%
1
United Stores com—50c
preference'
conv
Ask
Coal—20
to
42%
Corp
Bid
Westmoreland
15%
Vulcan Mold Ac Iron—1
Waco Aircraft
•
Wire
Ac
Stockyards
conv
36%
6
$4.20 n-c 2nd pfd—5
$6 conv preferred—*
United Wallpaper Inc
Common ———1
United Aircraft
>
Ask
33
Wagner Baking—
2.50
United
2
36%
(England)
dep rets—
Steel
70c
Union
Common
Bid
32
,
Co
1%
Union
A%
Par
Stocks—
Ask
—
50
77
the closing day of the month preceding the date of issue
•
United
Union Spring Ac Man¬
ufacturing Co
50c
Union Stock Yards
of
Bid
Par
Pharmaceutical Corp 1
Corp
of Louisiana—
,••>*£
Class
A.
.1
Class
possible for
as
Corp..1
11 %
11% Voi-Shan Industries—4
1
1
37%
38% Von's Grocery Co
1,778 U S Shoe Corp
Vosa
Oil Co
1
'
91% U S Smelting Ref
Class A common—*
& Mining com—50
11%
31%
32
7%
preferred
50
51 %
52 % Vulcan Corp com—..1
$3 prior pfd
*
1 44% U S Steel Corp
j !
•;
Common1
16%
107
107%
$4.50 preferred
*
144 %
Vulcan Materials—
7%
11%
r l
preferred
100
144
144%
U S Sugar Corp
Common
1
1
33%
36%
U S Tobacco com
*
24
i, 5%
conv pfd
16
,24%
^
5%%
7% non-cum pfd—25
35
36
preferred
100
-1 Z 25
6%%
59% U S Truck Lines
27%
preferred—100
Gas
Ac
near
as
U S Servateria
Union
Union
are
Stocks—
Ask
V—
N
securities
all
for
Indus
Jewelrv
Zapata
Off-Shore
50c
31% Zapata Petroleum
10c
Zolgler Coal Ac Coke.10
Zenith Radio Corp
93
1
1
86% Zcnolite Co.
Canadian dollar value,
t New stock,
x
Ex-dividend.
—
15
6%
15%
15
107% 1083/4
5%
6
78
UNITED STATES AND MUNICIPAL DONDS
quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked
quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, nowever, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list ikatures from 1960 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
;
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of Issue
reporting prices for State and municipal securities is to
The custom in
bonds yield per annum.
1
Oct
4s
Feb
4s
1974
15 1990
15
Feb
3 V4S
1978-83
3y»s
May
Feb
196324
85.8
■;
90.24
83
83.8
M-S
J -D
95.28
F-A
89.28
90
M-N
J-D
F-A
J-D
J-D
J-D
94.28
95
85.18
85.26
91.26
91.30
15 1961
1965
15
X2Vis Nov 15 1961
t2VaS 1962-67
1963
15
1963-68
Aug
June
1964-69 Dee
-.M-S
2 Vis 1965-70
2%S 1966-71 ——M-S
J-D
2yas 1967-72 June
1964-69
2 Vis
Sept
1967-72
M-S
—
J-D
Dec
1967-72
2V<8 1959-62
2%s 1959-62
2 Vis Nov 15
2 Vis
June
J-D
Dec.
1960
Hawaii
82.14
82.6
82.14
82.4
82.12
80.24
81
3%s
Nov
Feb
1959—
I960
15
15
Board
IVis April
3%
May
IVis April
1
IVis
Feb
2%s
99.3
100.3
100.5
1
Mayaguez G
Various
——
mmrnmrn,
95.28
93.28
:•
'
98.6
d
QC
•
mmmm
98.26
98.30
92.16
99.22
99.26
91.4
91.12'
97.18
90.4
98.8
<
mmmm
93.2
89.28
6s
mmmm
b2.50 to 4.15%
J-J
3.40s
•H—
'■'■'mmmm
mmmm
—
86.20
'mmmm-'
;:yC
—
—
b3.60 to 4.00%
State
3.50s
Oct
99.30
4%s Feb 1 1960
100.1
99.28
1959
1959
1
1
Dec
4y4s
100
1965
3 Vis
1966-1983
4yas
99.29
99.30
Is
99.30
941/4
95%
Is
99.30
99.27
99.20
4s
1968-1985
5.25
97.20
98
98.24
99.8
98.24
99.8
99.30
100.6
47/eS
2%s
3%s
4y»s
4%s
-w
93
4%s
3y2s
4%s
3%s
92
971/4
98.8
90
Z
98.24
99.24
89 Vi
90 y2
94 y4
95 y4
92
93
4s
3.70s Nov 10 1959—
4s
June
99.26
Feb 13 1962
3Vis Mar 11 1963
4y8s Nov 12 1963
1965—,;
3%s Mar 11 1968
4%s Apr 10 1969
Carquinez Strait Bridges
Toll Bridge Revenue—
3Vis 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992_M-S
Veterans bonds series P—
b3.55 to 3.65%
b3.95 to 4.20%
b4.20 to 4.40%
2 Vis
b3.00 to 4.25%
Bank
98.8
92.16
can
Panama
Oct
98.16
1
99
99.16
100
to
all Federal
taxes,
Imperial
5
40s—1998
100
101
a Called
b2.50 to 4.40%
101
104
103
104
104
105
b3.25 to 4.50%
Ketchikan
(G
O
&
I
S
opt
—
b3.50 to 3.65%
b3.60 to 3.90%
—
—
b3.90 to 3.95 %
'79
—
M-S
District—
—
4.35
b2.85 to 4.20%
—
(9th issue)
J-J
b2.70 to 3.40%
-J-J
1960-61
1962-71
1972-76
Electric
*.
—
b3.75 to 4.10%
J-J
b4.50 to 4.60%
—
—
—
Revenue—
1st division (10th Issue)
2yas 1960-62
J-J
„
—
2 Vis
;
—
1963-70—
J-J
J-J
3s
1971-78
2 Vis 1979
—J-J
b3.10 to 3.50%
—
b3.50 to 3.80%
—
b3.85 to 4.15%
—
—
—
4.00
—
2nd
division
(10th series)
..
1963-66
J-J
J-J
b3.55 to 3.60%
2 Vis
3s
1967-80
J-J
b3.60 to 4.00%
■rXX 2Vis
1961-62
—
—
1
J-J
2 Vis 1981
b3.50 to 3.60%
—
—
—
—
—
4.00
—
Angeles (City)—
3yas water wks 1960-75
4y4S water 1959-70
A-O
b2.00 to 3.50%
—
b2.00 to 3.30%
—
J-J
b2.00 to 3.10%
—
M-S
b2.00 to 3.20%
—
A-O
b3.90 to 4.25%
—
—A-O
b2.00 to 4.00%
Los
D)
coupons—1960-69
Utility rev various.1960-82
—
b2.50 to 3.35 %
—
—
(G O & I 8 D)
b3.50 to 4.25%
b3.85 to 3.95 %
—
(G O & I S D)
b2.75 to 4.25%
b3.35 to 3.85%
A-O
Irrigation
1 Vis
—
__
R—
ser
opt 1979
Improvement—
2s
90%
A-O
1960-76
2y4s
b2.50 to 4 40%
b2.50 to 3.75%
b2.50 to 4.25%
—
—
4s
1960-68
4 Vis
mm
ARIZONA
2s
1960-69
1968-87
mm
Phoenix
be found on page 4
'Subject
revenue
2s
IVis
(City of)—
Water Revenue
J-D
l'/as
Water rev various_1960-72
100.16
issues
Canal 3s 1961
Harbor
b2.95 to 4.05%
Various
100
1960
*'• 2Vis Sept 15 1959
Values for all listed
3y4s
b2.00 to 3.15%
b2.50 to 4.30%
87
b2.50 to 3.50 %
1984
b2.85 to 4.10%
b2.25 to 3.50%
1956
A-O
1973-1979
1980-1983
Is
coupons—1960-81
Airport rev 4Vas—1960-64
98.16
of
1970-1972
3s
3y4s
Various
93
97.28
rev
Juneau
98.28
Act
1960-1969
3y4s
coupons—1960-76
1975
Utility rev 4%#
1979
of Recon¬
1961
Veterans'
bPar to 3.70%
Utility rev 4%s__
struction and development—
4Vis
bParto 4.10%
101%
A-O
A-O
1978-1983
3y4s
1960-78
various—1960-78
Port
—
A-O
1960-1967
1968-1977
3s
——
—
—
°
bPar to 2.80%
b3.00 to 3.10%
Various
95.12
98.16
b3.75 to 3.75%
—
Bridge Authority—
Electric Rev
Fairbanks
98.30
97.28
'lx •
97.16
95.4
—
1980—F-A
opt
1981-85
4s
Toll
1960-63
Tele
99.24
97
4%s Jun 10
International
99.31
98.22
3Vis
b3.75 to 3.75%
—
various coupons
99.30
99.16
1960
3%s Aug 23
100
99.28
1960
10
b3.45 to 3.70%
F-A
mmmm.
99.30
1951
F-A
1979-1980
4s
Anchorage (G O 4t I 8 D)
99.28
4Vis Mar 10 1960
1971-1978
—
3.25
b3.30 to 3.40%
■■V
99.30
3 Vis Dec 10
F-A
M-S
ALASKA
Various 1960-1978
—
b2.65 to 3.20%
F-A
'59-61
5V4s
F-A
1961-1966
b2.75 to 3.35%
(City)
—
series U
1858
1967
1968-1970
5s
1960-68
4s
of
33/is
'mmmm
mm
3 Vis Oct 13 1959
.
4.30%
1960-63
1
Tuscaloosa
b3.65 to 3.85%
—
County—
Sheffield
91
3.75
b3J0 to 3.60%
1974-1984
3yas
—
b2.90 to 4.10%
Gen fund 4y2s 1959-66—J-D
Jan
100.24
Federal Natl Mtge Asso—
y-
b2.50 to 3.05%
Montgomery—
2y2s Water System Rev—
98%
99.24
April 1 1970
Oct 1 1970 opt '67
May 1 1971
Feb 15 1972-1967
Sept 15 1972..
Mobile
mm
—
b2.50 to 3.70%
-
1968-1973
4 Vis
—
X
(City of)—
3 Vis gen ref 1959-70—A-O
y4
97%
*4%s July 15 1969
3yas
93.16
91 Vi
1967
5s
4.00%
Mobile
1961
20 1961—
1 1962
Aug 20 1962
May
1 1963..
May
2 1966
Mar 20 1968
Mar 20 1969
Sept
May
4s
•
J-J
1960-70
IVis
ref
Florence
4s
1960-1966 —.—.-A-O
Act
40
b3.70 to 3.95%
| 2.80s 1981-90
98.26
3%s April 3
b3730to 3.85%
1956
of
Veterans' Bonds
2.65%
J-J
J-J
1974-80
2.75s
„
3.25
3 Vis
b3.25 to 3.40%
1960-73
2.50s
M-S
Act
4s
—J-J
^J-J
1964-66
1967-68—i
2.40s
99.20
98.18
1962-63
£ 2.25s
99.4
Bonds
5s
b4.20 to
—
series S—
—
-
J-J
J-J
1960-61
2.10s
99.24
99.14
20 1960
2Vis June 1 1960
_u
—
99.23
98.28
3Vis Apr
Supply rev ser A—
Water
■
99.16
Bonds—
A-O
1960-61
due
iy4s due 1962-70
A-O
due 1971-76—----A-0
100.2
99.26
Building
School
99.29
99.26
b2.65 to 3.20%
M-S
1967
3 Vis
b2.50 to
—
3.10
b3.20 to 3.85 %
M-S
4 Vis
A-O
1960
Ref iy2s 1960-70
99.25
—
J-D
—
1961-1966
5s
Industrial Waterworks—
99.30 100
;V',-'3%s Sept 15 19593.80s Jan 15 I960—
4%s Feb 15 I960..
4%8 Feb 15 1960.
i
4 Vis Mar 15 1960
3y®S Apr 15 1963—
3y8s April 15 1963
Federal Land Bank Bonds—
1% Oct 20 1959
2y»s Feb
1 1960
3Vis Feb 1 1960
b2.30 to 3.00%
J-D
-
(1958 issue)—
b3.70 to 3.85%
b2.40 to
—
School Bldg Aid
State
—
Federal Home Loan Banks—
J-D
1959-1964
3yas
A-O
—
Program—
3Vis
Veteran's
1960-61
4s
—
—
b4.30 to 4.35%
opt '75
Construe
5s
4.
Birmingham—
100
—
b2.50 to 3.20%
Coll Trust debs—
99.29
b2.50 to 3.35%
M-N
1967-1975
1976-80
Is
—
—
b3.30 to 3.75%
b3.90 to 4.15%
Tunnel rev ref—
and improvement
3.80s 1995
M-N
—
b3.75 to 3.85%
1975-79
2 Vis
b3.20 to 3.60%
86%
b3.08 to 3.85%"
M-N
ref
Rev
„
—
4.05 to 4.10%
Bankhead
100.4
__
b3.80 to 4.05%
1968-73
1974-78
opt '74
M-N
State Schools Aid (1954 issue)
5s
1960-1966
M-N
b2.40 to 3.05%
A-O
1989
revenue
—
bl.75 to 2.75%
M-N
3s
—X4.
—
—
4yas 1st mtge Nat Gas
'
—
b2.00 to 3.00%
opt '73
M-N
State School Bldg ser G—
2%s
1960-66
M-N
Southeast Alabama Gas Disv—
98.12
88.20
2.60
b2.50 to 3.45%
IVis
—
b3.20 to 3.90%
A-0
—M-N
M-N
1969-1973
1974-1979
3y4s
mmmm
—
b2.50 to 3.10%
b2.40 to 3.05%
M-N
—M-N
1964-1968
—
bl.50 to 2.30%
Olympiad 1960-71—J-J
Bldg series C—
IVis
1961-67
M-N
—
bPar to 3.25%
A-O
A-O
A-O
1960-1963
3s
—
2.00
State School
Authority-
; 3.60s 1976
Highway Auth series E
'
'60-78_F-A
4s
X 3s 1967-74
1975
2s
'
mmrnm:
97.22
92.30
■•mmmm
wat
4 Vis
13/4S
1964-1974
-.
4Vis univ bldg Jan 5 '60-65 J-J
II
b2.50 to 4.15%
3.60s
—
CALIFORNIA
.
b2.50 to 4.15%
1960-1963
6s
i_-
■mmmm
92.8
86.12
•
—1960-70
Highway
'
100
Q1
Highway Auth Series D
94.4
98.2
mmmrn
98.26
99.14
Rock
91
88
O
3Vis refunding 1960-65—
bl.50 to 2.60%
—
ALABAMA
Cooperatives—
Banks for
Little
mmmm
98.22'
xs^SXX^X:4.15-
■
G O various—1960-69
Ponce
—
mmm
99.10
4Vis May 15 1964
b2.50 to 4.15%
Capital of Puerto Rico G O
Various
1960-74
97.11
88.12
b2.75 to 4.25%
—
mmmm
1963
May 15
Oct
1
IY28
IVis April
99.8
99.1
1963
15
IVis April 1
4s
98.28
99.6
1962.
Aug 15
Oct
1 1962.
3Vis Nov 15
4s
1959
refunding—
April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83
"■
3s
b2.50 to 4.50%
Aqueduct rev 3yas—1979
Aqueduct rev 4s
1992
Arecibo G O various_1960-71
99.28
98.20
1962.
1960-88
Aqueduct & Sewer Auth rev
Various
1960-77
—
1967—
Highway
1960-74
Various
'
—
4.20
__
of)—
2s 1961 opt
b2.75 to 4.25%
Various
mm mm
I;
—
mmmm
99.31
—
State High Constr 1951 ser—
b2.75 to 4.50 %
m~mm
99.24
99.29
1 1961.
3%s Feb 15 1962.
1962.
4s
Feb
15
1960-82
(Commonwealth)
Rico
Puerto
—
—
ARKANSAS
rev
Various
99.30
99.22
b3.30 to 4.15%
J-J
State Highway Construction
2.35s series 1960-69
—M-N
—
mm mm
97.16
95.20
b2.75 to 4.40%
mmmmm
99.23
1
Water
Suburban
(City
—
Water Res Auth rev
99.20
1961
1
1960-84
Supply rev
1960-83
b2.40 to 4.20%
Commonwealth G O
99.28
1 1961
15 1961-
Aug
>■ lVi8 Oct
4s
Water
Various
92.16
b2.85 to 3.15%
J-J
1972-77
Wat rev iyas Mar 1
—
mmmm
93.8
97.8
b2.75 to 4.25%
mmmmm
99.21
15 1960
Treasury Notes—
1 Vis Oct
1 1959
3Vis Nov 15 1959
a Vis April 1 1960
3 Vis May 15 1960
3%s May 15 1960.
•4ViS Aug 15 1960
IVis Oct
1 I960—:
4s May
Tucson
1960-82
mm mm.
82.10
J-J
Bonds—
1964-71
3 Vis
w
b4.15 to 4.30%
O
G
Various
83.26
82.6
125%
County G O
Honolulu
82.16
b2.75 to
—
4.15
—
J-J;
1971-75
Water
3s
1960-78
—
—
b4.00 to 4.15%
J-J
2Vis 1961-63
County G O
Various
Treas Ctfs of Indebtedness—
3 Vis
—
Various
83.28
1952
—
b2.75 to 4.25%
Maui
82.8
97.14
b2.75to4.25%
—
b4.25 to 4.50%
J-J
1967-70
2 Vis
"
1960-78
Kauai
83.20
92.12
G O
County
b2.75 to 4.00%
b2.75 to 4.25%
J-J
1970
2s
—
J-J
J-J
obligations—
2y4s
b2.75 to 4.25%
Net
1949)
1974-78
General
101
(Ser
-
ilu
r
83.18
93.4
—
99
Rev
1960-73
2V4s
—
b2.50 to 4.25%
Various
:
97.8
82.2
b2.50 to 4.00%
Water rev various_1960-81
1
'
J-D
M-N
X
97
1960-77
rev
Wks
1960-66
2Y2S
.;*
v
various—1960-89
rev
43/4s 1984
Hawaii Harbor rev—1960-77
96
Feb
Hwy
Aviation
90.28
F-A
X
O)—
(G
Various
——
wU
F-A
1995
3s
To
or
Ask
(Continued)—
Water
(Territory)—
Territory
88
87.24
15 1966
1960-65
2Y28
...
93
2 Vis
Vis
94.14
92.28
2%s
2
94.6
F-A
2Vis Sept
2 Vis
86.16
85
96.30
1964
15
Js Aug
2 Vis
86.8
96.22
15
3s Feb
3s
1985
15
Phoenix
INSULAR
Hawaii
Bid
Bonds-
Net
Ask
TERRITORIAL AND
96.22
M-N
1980—
1
in 3£nds
96.14
A-O
F-A
M-N
F-A
J-D
1969
37/8S Nov
3Y»s
are
bonds—
Treasury
Bid
Bonds—
Values shown below
UNITED STATES
Yield Basis
Yield Basis or To
Ask
Bid
Bonds—
1960-1977
(1st issue) ~
J-J
for redemption, see page 95.
b Basis,
1959-67
—
Refunding rev issue of 1943
b2.75 to 4.50%
f Flat price.
—
n
IVis
June
Nominal.
Xs'.
■
1
1976
—
—
4.20
September, 1959
•ft-ftft
for
all
STATE AND MUNICIPAL BONDS
■ft
■
Quotations
are
securities
possible for
as
near
as
the
closing
Yield Basis
Yield Basis or To
Bid
Bonds—
Los
El
l%s
1962-76
3rd issue
,
A-0
A-0
b3.90 to 4.10%
—A-0
b4.15 to 4.20%
2s
i
-—M-N
-M-N
b3.90 to 4.10%
1973-85—
2y4s
1986-89
Plant
Rev
4.20
(1952
issue)
...J-D
—J-D
b3.50 to 4.00%
2y4S 1973-84
-D
b4.00 to 4.20%
2%s 1985-92
J-D
1966-72.
2s
Plant
Elec
:
1962-65
b2.70 to 3.80%
b3.80 to 4.00%
—
1962-68
2Vas
1969-77—
V
23/4S
1978-83
Plant
Rev
(1954
A-O
issue)
b3.95 to 4.00%
2.00s 1965-1968
2y4s 1969-1973
A-O
A-O
2 Vis
A-O
b3.95 to 4.00%
,
U
1974-1977
2.60s
1978-1981.
A-O
2.70s
1982-1984
—
1 1960-1983—
Junior College Dist
3y4s
May
High Ac
J-D
b2.00 to 3.70%
M-N
1963-68
M-N
2 Vis 1979-89—
b3.95 to 4.10%
1990-1997
Series
J-J
1964-1966
J-J
—
.
J-J
b2.00 to 4.05%
1960-72
J-J
b3.80 to 4.00%
J-J
1975-1977
Election
series
1952
—;
/
—
East Hartford
J-J
2%s 1960-1979
b2.00 to 4.05%
—
1962-71
A-O
2%s
1960-1989
4s
Waterworks Bonds
par
-
—
b2.50 to 3.50%
—
b2.50 to 3.50%
—
_
Water system
—
2s June
Special
b4.20 to 4.60%
15
l%s June
Rev
Vero
Various
Palm
Wat
Ac
i—
1
1959-61
IVis
Nov
1
1962-64
bJ.50 to 3.90%
4 Vis water
4s
water
1959-63
Akershus
J-J
b2.50 to 3.75%
—
J-D
b2.50 to 2.95%
—
1945
J-J
1945
J-J
b2.50to 3.50%
Extl
ser
D
1945
J-J
195
b2.50 to 3.60%
Extl sf 7s 1957
1st
b2.60 to 3.65%
Extl
s
f 7s 1957
2d
b2.60 to 3.70%
Extl
s
f 7s 1957
3d
1960-70
1.40s
park
f 7s
s
30 yr s
b2.40 to 3.70%
b2.90 to 3.10%
——^F-A
(City)—
20-year
15-year
1959-61———M-N
b2.50 to 2.85%
F-A
M-N
M-S
b2.60 to 3.60%
b2.60 to 3.80%
15-year
20-year
M-N
b2.60 to 4.10%
Internal
1960-68
1959-71.
5s
15-year
15-year
b2.40 to 3.35%
Spring Val 4Vis 1967-69-J-J
1960-64—F-A
b2.75 to 3.75%
b2.60 to 3.85%
b3.35 to 3.45 %
80 Vi
July 1 2004 opt *59—
See
CANADA
82 Vi
—
Refunding—
J-D
J-D
New Castle County—
2s
1960-81—
J-J
Sussex Co l%s 1959-73—M-N
page
81
'
1960-1961
J-J
b2.60 to 2.80%
2y4s
1962-1971
J-J
b3.00 to 3.75%
—
..
—
3.95
—
b2.90 to 4.00%
M-N
b4.05 to
M-N
b2.80 to 3.30%
M-N
b3.60 to
'
S4'"
ft'
v
i'
I
'
•'
:
;
—
__
3,60
M-N
4.20%
:
—
—
—
—
98%
Q7
QO
100 %
101%
ft
98
99%
?
42 Vi
96Vi
-'
■.
3 Vis
(1955 series)
f
s
—
102
91
—-
ft ftft. 91%
—
J-D
1964
5%s
1972 M-S
6%s
98%
107%
106%;
(City of)—
J-D
loan
of
fkl65
Aug
5
1925-1950^1-0
fkl80
Feb
5
adjustment
—
4%s series A 1970
A-O
94 Vi
97
b2.60 to 4.00%
..
4%s series B 1978
A-O
94
—
b2.60 to 4.30%
—
Bogota ((Mtge Bank)—
7s May 1947
M-N
External
Auth—
89%
87 Vi
—
f 7s
s
ft External
1969
Adjustment
l-3s
f60
M-N
f21%
J-J
f21%
f21%
M-S
A-O
1940
6s
1993
ft.;'.
f60
A-O
Bolivia (Rep) Ext 8s 1947
External 7s 1958
1995-A-O
_
b2.75 to 4.30%
99 Vi
lOlVi
—
—A-O
—
—
3.00
'
'
A-O
b3.10 to 3.60%
A-O
b3.70 to 3.90%
—
b2.90 to
—
l%s 1961-68—.
M-N
b3.10 to 3.90%
3.00%
Jacksonville
2yas
Expressway rev
1980 opt '60——A-O
7s
b2.70 to 2.50%
—
Gables—Ref
3yas
optional
of
1944
1979
J-J;:
f21%
_
fl8
f 18
18%
partic ctfs
3%s
flO
b2.90
to?.20% ft
A-0
b3.20 to 3.30%
2.10s 1964-67
A-O
b3.40 to 3.70%
Connecticut,
t Bid
—
—
price to
fl30
fl30
6s
92
3%s Series No.
2
3
3%s Series No.
4
3 %s Series No.
ftftft—'ft
5
7
b2.50 to 3.40%
3%s Series No.
b3.50 to 4.10%
3%s Series No.
8
3%s Series No.
—
__
188
■
fll7
—
ft
—
72%
_
90
__
75
fll7
72%
98
98
98
74
ft
—
98%
98
98
96%
—
—
9
97
98
b3.25 to 4.25%
96
98
4.45%
3%s Series No. 12
95
97
F-A
for
A-O
' 89
f88Vi
3%s Series No. 11
F-A
1970-1988
a Called
1
M-S
1964-1971
option date,
1957
M-S
1963-1969
4.10s
(1926)
3%s Series No.
b2.50 to 3.60%
Road Revenue—
_
J-D
Stamped 3.5% 1978
J-D
Cent Ry Elec 1952—J-D
Stamped 3.5% 1978—J-D
33/4s Series No.
F-A
1960-1963
3.30s
A-0
1972
of)—
Stamped 3.375s 1979—A-O
(1927) 1957
A.O
Stamped 3.375s 1979__A-0
External $ bonds of 1944—
Dade
County—
Highway 5s 1960-66
Special Co Building—
States
1941
Extl 6%s
98
County-Wide Sch Dist No 1
1
(United
external
Extl 6%s
Coral
5s
l%s 195&-61
2s' 1962-63
Brazil
State Imp Commission—
—
4.10
'
M-N
in
fund
A-O
1958
6s
8s
__
b4.10 to 4.20%
1%S 1959-60
free
1973
(Kingdom of)
sink
Exl loan
debt
ft1'.' •••'/'
Florida State Turnpike
Tax
•Tax
7s
(Germany)
Belgium
Berlin
b2.85 to 3.45%
1960-63
1964
..
4.15%
b3.95 to 4.15%
M-N
M-N
District No.
96
3.95
Denver
School
90%
,
4s
ft..
b2.75 to 3.95%
Highway
Bridge rev 3%s Sept 1 1981M-N
_
90%
89%
FSIO Lower Tampa Bay-
Colorado Springs (City)—
Utility Revenue—
1965-68
92
ft
90
1964—■
7s Oct 1947
2%s
1.70s
97 ft,
91
99
FLORIDA
Anticipating warrants—
(gen oblig)
IVis 1960
1.60s 1961-64
96%
184
COLORADO
2y4s 1978-1982
51
fi25
—
107
105
Colorado (State of)—
State H'way Fund Revenue
1975-1977
3 Vis
loan
5Vis extl loan
Highway and Capital Imp—
1.40s 1960-1968
J-D
1.40s 1969
J-D
—
Wilmington 1.70s 1960-81-J-D
1972-1974
50%
1951.J-J
—
b2.75 to 4.10%
—J-J
1.40s
2.10s
195
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
4%s series $ 1965
F-A
Belgian (The) Congo—
Memorial Bridge—
1.40s
2s
195
Bank of Colombia 7s 1947-A-O
—
State
1964-1971
195
ser—A-O
ser—A-O
f.
Baden
—
b2.75 to 3.95 %
4s 1978
1%S
f95
—
b2.75 to 3.85 %
1
IVis 1968
Delaware
Revenue—
1967-72
195
_
b2.75 to 3.80%
various
Sept
—
1960-1963
103%
Quoted per £20f41%
Austria (Republic of)—
\ 'vftjftft5Vis extl s f $ bonds '73-J-D
95%
Austrian Govt 4%s 1980.—J-J
81
1960-1979
3s
IVis public imp
M
1.75s
102 Vi
ser—A-O
(Commonwealth)—
3%s 1962
r-A
3Vis 1966
J-D
3 Vis 1967
J-D
3%s 1969
J-D
4%s 1971
J-D
4%s 1973
M-N
5s 1972
M-S
5s 1978
M-N
15-year
i«/-year
b2.40 to 3.15%
M-S
1960-61
school
J-J
1945
f $ bonds 3s '78-J-J
Australia
b2.90 to 3.30%
J-D
1960-61
1960-65
4 Vis
s
b2.40 to 3.00%
1960-1977—M-S
1960-1978
A-O
2%s March 15 1960-77
1.60s 1959-71
M-N
—
b2.75 to 3.90%
3s
99
f95 ftft
b2.50 to 3.75%
3.30s
b3.35 to 3.75%
1959-66
I
92%
C
3.40s
ft
1960-66——.——A-O
1.70s
CITIES
(Dep of) 4s 1968 M-S
(City of) Holland
f $ bonds 1973—M-S
ser
DELAWARE
School bonds 1948 series B
3.05s
b3.75 to 4.60%
f 7s ser A
—
Hetch Hetchey 4Vis 1967-77.
Tri-Dam
S
—
b2.50 to 3.40%
Airport bonds (1945 ser G)—
2 Vis 1960-68
——N-A
1%8
'
f 7s ser B
—
J-J
1960-77-^
dist
A
GOVERNMENTS
AND
1.80s 1960-71
—
b3.25 to 3.75%
1960-69
ser
.
Nov
water
(City of)—
rev
s
—
iy4s
5s
Beach
Sewer
FOREIGN
5 Vis
1949
1
4.35
II
80
1979
-ft 3%s 1963-84.
—
(dated
purposes
Nov
ref 3s
Beach
4.25
4.30
s
2s
—
ft-
—
ftftft
1985
Extl sf 7s
ft 2 Vis
—
b3.00 to 4.30%
1960-67—•
3 Vis
Extl
Waterbury
(City and County)
2%s 1985
rev
8ewer
Extl
1%S
School District—
San Fran
ftft-
58 v
b2.65 to 3.60%
M-S
Cap imp 3.70s 1983—A-0
ft;
1%S 1960-1979—
1967-76—
1
ft 82
-ft':
1977
1960-65
Obligation—
4s
b2.40 to 2.75%
Stamford
b3 00 to 4.40%
Unified
lVis-2Vis
ref
Antioqula Col (Dept of)
1959-89—
2s
Norwich
extension
l%s June 1 1960-1968
ft
2%s non-caU ref 1979—M-S
Sanford
Tampa ref
M-N
ft
1.30s
T-A
San Diego 5s 1960-1966
4 Vis water 1960-66
4.00
ft-
b2.30 to 3.60%
1.70s gen imp 1960-71—J-J
Norwalk (City)—
•4% sewer 1960-63—M-N
3.40s
1960-1979
M-N
u
3.10
-
J-J
Meriden
.ft..
b2.50to3.60%
1 1959-1970
3.10s Nov
"
California—
Southern
—
;'r: "
Petersburg—
St
b2.70 to 3.40%
•
Metropolitan Water District
of
A-O
1980
—.
.
_
A-O
New Haven l%s 1960-68—F-A
1.40s
1960-69—
J-J
b2.00 to 4.00%
b2.40 to
97
—
...
4.20
k
(Town)—
Metropolitan District—
2 Vis 1960-78
b2.00 to 4.25%
M-N
—M-S
1960-1983-
100
J-J
-F-A
1993
—
Amsterdam
1960-65
2s
Angeles County
1960-94
100
F-A
—
Flood Control District—
2 Vis
4.20%
4.40%
98 ft
—
Hartford CountyLos
b4.40
b4.50
4.00
b2.80 to 2.50%, *
b3.00 to 3.60%
1960-67—J-J
iy4S
IVis April 15
C—
J-J
1989-1997
University
«.
3Vis
com
—
—
\>4.05 to 4.20%
J-J
1978-1988
4.20s
4y4s
•
Util
102 Vi
\
•
1967
1
Dec
4.30s
rev
West
b3.60 to 3.70%
—
2s
100 Vi
*1
"1
__
3.50
—
—
b2.00 to 4.00%
ft
3.95
—
J-J
-
1970-1974
4 Vis
Los Ang City
b2.00 to 3.90%
'
—
b3.25 to 3.50%
J-J
5s
High Sch Dist—
1960-72-..™;™—J-J
2y4S 1960-72
J-J
3.80
—
—
'
2 Vis
99
1980-82—J-D
2Vis
—
Seventh
ft ft 4%s 1967———
6 s 1968-1969
-ft
b3.90 to 4.00%
3.85
—
b3.15 to 3.70%
J-J
6s
b3.30 to 3.80%
M-N
2V4S 1968-78
1982-1989
'ft
Water Wks Rev (issue of '49)
2s
2s
Rev
Sewer
3 Vis
104%
102%
M-S
1983
—
—
-J-J
3.30s
series of 1958—
rev
5%s
—J-J/
ft'ft1-Sixth Series
3 Vis 1968-1981
Auth
Transit
Metropolitan
—
.
1994-1997-
3.65s
3%s Election 1958 ser B
1959-1983
—
—
b2 00 to 3.70%
99
95
1992
of)—
Rev
Sewer
__
.—
4.10
95
J-J 'X
Orlando ref 4s 1962
ft 3%s
b4.00 to 4.10%
A-O
ft 4.15%
J-J
4s
;
Flood Control District
b4.25
1957
Sewer G O 4.30s 1987-93-J-J
to 4.20%
b2.70 to 3.00%
6s
^
4Vis
(City
Wat
4.10
b47l5
series
Rev
Wat
b3.00to4.10%
J-J
J-J
J-J
1990-1991
3.65s
1992-1997
Fourth Series 'ft-ft
1963-1966
J-J
1967-1968
J-J b3.10 to 3.20%
1969-1973.
...
J-J b3.25 to 3.40%
ft;
3.45
ft::; 3%s 1974-1975
j-j
b3.45 to 3.75%
3 Vis 1976-1989-.——J-J
3.60s
1990-1991
J-J ft ft— :ft>
—ft 3.80
—ft
3.80
3%s 1992-1993
J-J
—
b3.90 to 4.00%
ft
1962-1989
b3.20 to 4.00%
J-J
1994—J-J
4.60s
rev
4.50
><•
certificates
revenue
Revenue
Miami
3%S
ftft
—
3.90%"
b3.30 to
Motor
Series
Third
3%s
'"ft,
:v;„-:ft,:
■<
.
Jax Express Authority—.
I Green wich-Killingly—
—
A-O
2 Vis
1987—A-O
4s
rev
1963-72
tax
Tax—
Fuel
—
4.45
81
3s 1978
ft;;, ft 3.90s 1968-1971
ftft!/.: 4s 1972-1977
-
b2.50 to 3.85%
b2.90 to 4.00%
J-J
M-S
Expressway
b2.50 to 3.75%
A-O
*.M-N
—
Expressway Rev As
4.10
—
2»/4S
Util
b2.40 to 3.55%
1959-70
1 ViS
—
(1953 issue)
A-0
Rev
vfv
Elec
w
—
El
Ac
Electric
b2.35 to 3.60%
1959-84
l%s
b2.80 to3.75%
l%s
b2.35 to 3.60%
To
Net
:
rev
Jacksonville—
b2.25 to 3.40%
2%s
..M-W
Wat
'
b2.25 to 3.35%
1960-1977
2 Vis 1960-1978
2s 1960-1974
b3.25 to 3.90%
1965-72
2%s
Elec
3»/4S
3s 1960-1979
b2.50 to 3.30%
M-N
1961-64
2 Vis
I.vOft-ft
;ft-j
b2.25 to 3.60%
1959-1988
1959-1978—
3%s
1949
of
Issue
r:
••ft®
j ''ft' ft' CONNECTICUT
.
or
Ask
Pierce—
Ft
b2.00 to 4.00% •:
1969-75
1976-78
1959-68
Sew
1980-1985
b3.10 to 3.60%
Fort Myers ref
l%s
1%S
Wat Ac
b3.00 to 3.60%
M-S
1960-71
4 Vis
refunding
43
'ft
»;
Bid
.ft.ft;'.-: ft'v
Lauderdale—
-
2s
:
11
1960-65
1%S 1960-63
'■ft'/ft;:,ft ftft1'•
Bonds—
j
Ft
1%S
b2.80 to 4.10%
F-A
of 1944
Yield Basis
To
Net
County-
Paso
D2.00 to 2.70%
F-A
1960-61
or
Ask
Bid
'''ftft'-ftftftftftftft'ft
School District No.
1944
l%s
;
»(Cont.)
(City)-
Angeles
Issue of
Bonds—
Net
Ask
79
ftft
the date of issue
the month preceding
day of
b4.35
redemption,
j..
see
page
95.
b Basle.
fFlat price.
kLast sale.
—
—
—
__
nNomlnaL
—
STATE AND MUNICIPAL BONDS
80
for
Quotations
all
securities
Yield Basis
Bid
Bonds-
are
or
(cont.)—
3%s Series No. 15
3%s Series No. 16
96 %
98
i
I
3%s Series No. 23
'
3%s Series No.
3%s Series No. 25
3%s Series No. 26
47%
47%
50%
51%
50%
45%
46
53%
53%
55%
56%
37%
3%s Series No. 30-
of 1931
f!22
A-0
—
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now l%s) of 1888—
5s (now l%s)
of 1895...
5s (now 2%s)
Of 1903
5s (now l%s)
of 1913—
Issues stpd under Plan B—
5s (now 3%s) of 1895—.
British—See Great Britain
30-year ext s f
55
f98
5%s
50%
6 Vis
f91%
46 Vi
6s
f91%
s
sec
f
s
7s
B
5s
External
s
f91%
New
f7
f—
;
B
B
Denmark
fkl29%
64%
63%
3s
extl
85
J-D
66%
.
—
1922
93%
4s
—
Treas 6s
•
to
Prussian
due
100%
(City of) 6%S 1952.A-0
Minas
Geraes
85
115%
—
190
11%
99%
2%
Extl
112
98%
New
5%s
112
99%
1959
f 5s
ser
1972
A—M-N
ser
100
5 %s
Brazil—
1—
Stamped 2s 2012
M-N
External see 6s 1943.—M-N
—
1—
20
1—
Stamped 2.375s 2001-M-N
External 6%s 1957
M-N
15%
1952_M-N
1125
San Paulo
62
68
(State of) Brazil-
External
External
8s
1936
J-J
2.50s
8s
Stamped
1—
1999—-J-J
93
.—J-J
1—
1950..
Stamped 2.50s 1999—J-J
95
f20%
External
M-S
1—
120%
Stamped 2.25s 2004...M-S
External 6s 1968
—J-J
1121
a
f—
7s
1956
91
90%
Stamped 2s 2012—..J-J
Santander
(Dept)
External
Colombia
1948
f 7s
s
A-O
193
147
S f 3s July 1 1978.
191
Jantiago (City) Chile 7s '49.J-J
External
f 7s 1961
s
Serbs Croats & Slov
M-N
191
(King of)
External 8s
1962—
External 7s
120%
120%
1962 ser B-M-N
M-N
F-A
21%
21%
43
fl98
Silesia (Prov) Poland—
External s f 7s 1958—J-D
.
1190
South
98
4%s
f224
Africa
.
115%
112
15%
extl loan
of)—
1965
J-D
95%
96%
J-D
1970—
(Kingdom) —
s f 1965 old
extl loan 1973
103
103%
1
1968—
96%
96%
1
1968—
96%
97
97%
98
extl
loan Dec
Southern Italy Develop Fund
'
Guar extl
A-O
..A-O
99%
97%
99%
99%
5%s 1974
Norway Municipalities Bank
Guar s f 5s 1970—
J-D
Nuremberg
(City)
6s 1952.F-A
F-A
4%s dPbt adl 1972
page 95.
b Basis.
IFlat price.
M-N
—
99
101%
99%
Tokyo (City of)—
5%s extl loan of '27 '61-A-O
5%s
due
Tolima
1951
to
A-O
100%
(Colombia)—
30-yr s f $ bonds 3s '78.J-J
f—
United Kingdom of Gt Britain
and Ireland—See Gt Britain
kLast sale, n Nominal
fl79
stamped
1971
99
194
—
(Union
5%s
(Govt)—
extended
see
1947
(City of)
4%s assented 1958——J-D
IX.J-D
4%s extl s f 1965 new—A-O
S f external 4s 1963
.F-A
114
debt adjusted deben¬
series B 1967—J-J
f 6s
4V4s extl
tures
for redemption,
s
Zealand
Norway
104
Clearing Asso
debt adjusted deben¬
tures series A 1967—J-J
Called
193
f 8s
s
Paulo
External 8s Mar 1
5%s extl loan Jan
99
5%s
a
s
Munich external 7s 1945
98%
International loan of 1930—
5s dollar bonds 1980
J-D
3s dollar bonds 1972—J-D
German Savings Banks and
4Vis
F-A
External
Bank of Denmark—
Exch
1150
1150
San
119%
119%
6%
6%
(Mfrs Trust) —
Santa Catharina (Brazil) —
Ctfs of dep
1—
fl5%
fi%
15%
1919
loan Dec 1921
1957——..J-J
Salvador 7s
—
—
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Mtge
J-J
Conversion—
1972—A-O
5 %s external
—
M-S
1958
(City of) 6%s 1952.A-0
Russian 6%s June 18
f20%
f20%
Brazil
(State)
6%s
Extl 6%s 1959 ser A
1936—
4s dollar bonds
Rome
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
80%
1976
1963
1—
19%
External
funding of 1952
B
M-N
'53
....——
.
J-D
1968
2%) 2012
116%
1—
(1942
agreement) 1963-..-J-J
56
J-D
2004
f 6s
s
Stamped pursuant to Plan
A
(interest reduced to
1913
Milan
100%
—
of
(assented
agree) 1933-J-J
of
1922
Small
117
J-J
Q Mar 16
(Federal Rep of)—
B
External loan of 1924
BB
5%s dol bonds 1969—A-0
3s dollar bonds 1972—A-0
3s
External
6s hew ass't
f50
f $ Jan 1 1978-
bonds of
Stamped pursuant to Plan
A
(interest reduced to
1—
(1942
agreement) 1963..—J-J
German
10-year
--..—J-J
(assented to
agree) 1945
J-J
Small
4%s May 1 1973
French Government—
1917
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
i
>
192
ass't
new
50%
(Rep of) 7s 1967—J-J
on Main—
Mun extl loan of 1928
4s
177
(1942 agree)
Small
Estonia
&
1954—J-D
agree)
(State)
f 8s 1946..A-0
s
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
7s external s f 1966
M-N
4s of 1910
73
Frankfort
Extn
-J-J
—
ass'td
new
48
f97
1959-M-N
f $ Jan 1
s
Brazil extl
(Republic of) —
ass'td (1942 agree)
1922
4s
(Republic)—
s
J-J
1968——————
1963
1933
6s
2.25%)
Small
(Kingdom of)—
loan
1974—F-A
3Vis extl
98
Of 1904 Assented to
4s
Feb~ll
Aug 27
"
extl
5%s
El Salvador
External
''■
'78-J-J
assented (1942
agreement)
1968
1968
1952
91%
J-J
1959
Rio Grande Do Sul
120%
Dep (Colombia)
6Vis
101
new
^
fkl35
Republic—
Stamped assented
(int red
to 6%) ext'd to 196d_A-0
Danzig Port & Wat Ways Bd
f
100%
fl79
(Munic Colombia)
95
Czechoslovak
s
M-S
Brazil—
M-N
1958
(State)
Small
Mexico
30-yr s f $ bonds 3s '78.J-J
Extl
!
145
-A-0
f 6%s
M-N
1957—A-O
30-yr s f $ bonds 3s
Irrigation—
f91%
J-J
A-0
A-0
1977
of 1905
—
Mexican
5s
External 4Vis
Internal
f 6Vis
s
Medellin
f91%
147
f46Vi
due '72
Cuba (Republic) —
fl86
6%s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
22
1958
1953—F-A
2012
2%)
External
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
1951—M-N
3s ref $ '53
Oundinamarca
M-S
'58-M-N
stamped
1968.—M-N
1963
to
f91%
......
1970
3s
—
I
(City) Peru—
(Republic)—
Costa Rica
Extl
f
100
f 6%s
s
Stamped pursuant to Plan
A
(interest reduced to
—
12
Extl
f47
Hukuang Rys 5s 1951—J-D
External
External
104%
flO
f47
1961
103%
1185
8s
'
7s
f47
de Janeiro
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-O
1953 stamped
due
Maranhao
Government—
6s
91
f 7s
s
to
NyasalandB 5%s extl loan 1973—
Rio
F-A
f47
1961
89
Rhodesia
f203
119%
Lima
f91%
J-D
Oct
96%
State Mtge Bk 7s
f47
Cologne (City of) 6Vis '50 M-S
4%s debt adjust 1970—M-S
6s
94%
Funding s f 5s 1956
f91%
&f-N
Colombia Rep
July 17
Jugoslavia-
f47
1931
;
96%
of '30 '65-M-N
1958
extended to
5 Vis
f47
A-O
2.375%) 2001
Stamped pursuant to
A
(interest reduced
2.25%)
70%
94
'54_F-A
5%s extl in 30-yr
f91%
6s (stamped 1931—.
;
fkl44
1954 stamped
extended
f91%
assented 1963
Chinese
due
6s
f91%
M-8
7s '5JUJ-D
M-N
Ltd
extl loan 30-yr '53-M-S
f47
6s assented 1961—i—
6s
due
6s
f47
1962—
70
Oriental Development Co
f91%
1961.
\ 6s 1962
assented
4%s
—
Alegre (City) Brazil—
;
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
BBB'ba (interest reduced to
70
5%s due 1965 stamped
extended to 1975
1.
f47
1961
70%
70
J-J
(Imperial Govt)—
5 Vis extl loan
46%
ref 6s Jan 1961.J-J
gtd 6s
:
Porto
extended to 1964
f47
(Mtge Bank)— Sinking fund 6%s 1957
J-D
6Vis assented 1957
....
6%s assented 1961.—..
f
fl5
Stabilization s f 7s '47-A-O
4%s assented 1968
A-O
External 8s 1950
J-J
104
i 3s 1977-J-J
6%s extl loan of '24
171
Chile
S
(Rep of) 6s
assented
4%s
fl20
Dollar coupons
fl81
M-S
f 6s 1963
assented 1963
s
Japanese
Sep 1961
s
Sinking fund 3s Jan
Poland
fl3
Japan—
5 Vis Jan 15 1974
51%
f!3
assented 1962
6s
6s
f—
(Government of)—
f external 1974—M-S
Jamaica
f84
assented 1960
—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961..—.
Extl
M-S
1961
f 6s
s
External
f47
6s
6s
M-S
f 7s 1959
s
External
102
3s 1977.J-J
Italy (Kingdom of)
f95
(Dept) (Col)—
bonds 3s '78-J-J
(Brazil) 8s 1947—J-D
Central Bk of German State
& Prov Bks 6s ser A '52_F-A
6s series B 1951
A-0
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
Chile (Republic of)
Extl s f 3s 1993
J-D
External 7s
1942
M-N
7% assented 1942
External s f 6s 1960
A-O
f
Brazil
Net Loan extl 6s
Institute
30-yr gtd ext s
51
30-yr s f $
s
Peru sec
32%
Utility
Italian Public
Cauca Val
Extl
(State of)
f 7s 1947
s
Stpd pursuant to Plan
(int red to 2.125%) 2008
Works—
30-yr gtd ext s f
Ceara
6s assented Jan.
External
Consortium
Italian Credit
for Public
56
Credit
Extl Ry
(int reduced to 2% %) 2008
36%
f31%
Brazil—
Stamped pursuant to Plan A
56
1946—J-J
30-yr 8 f $ bonds 3s '78.J-J
Call (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78 J-J
Callao (Peru) 7%s 1944—J-J
f 6s Sep 1961
sec
(State)
1958
7s
Pernambuco
f35%
extl sf—
3s 1977—J-J
(Republic)
Italian
55
Parana
55
36%
External 6Vis I960—*
72
Caldas Extl s f 7Vis
6s assented
t:
1964—M-N
fund 6s 1968—F-A
Hamburg (State of) 6s '46-A-O
Conv & fund 4%s 1966-A-O
Hanover (City) Germany—
7s 1939 (80% redeemed)
Hanover
(Prov) 6%s '49—F-A
Helsingfors (City)—
3%s Ccri** No. 29.
100
50%
Sinking
3%s Series No. 28
V
'
1973—J-D
(Republic of)—
extl
4.80s
36%
Greek Govt s f 7s
3%s Series No. 27—.
external
f
s
Panama
41%
36%
54%
3s savings
3%s Series No. 21
1951
41
; ; 4s
3%s Series No. 22
29%
fund loan 1990 opt I960.
bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919—.
3s war loan 1959 option 1955
3Vis war loan 1952
;
33/4S Series No. 20
5s Funding Loan
29%
3%s conv of
99
27%
1921-19612%s fund loan 1961 opt '56
3s fund loan 1969 opt 1959-
"Consols"
4s
96 %
26%
Annuities
2 Vis "Consols"
98
3%s Series No. 18—
3%s Series No. 19—
5%s
2 Vis
97Vi
3%s Series No. 17—
£20
per
amount flat
principal
96%
96 %
s
To
Net
Development—
See "Japanese Govt"
Oslo (City of) —
quoted
are
dollars
S
U
in
99
Extl
or
Bonds-
Net
Ask
:
All British issues
i
;
3%s Series No. 14
due
Yield Basis
Yield Basis or To
Bid
Bonds-
Great Britain—
(Concl)—
3%s Series No. 13———
v
preceding the date of issue
the closing day of the month
for
Oriental
Brazil United States
*
possible
as
To
Net
Ask
Foreign Govts and
Cities
near
as
r Canadian dollar value.
f46
—
—
—
—
$:■■■
STATE AND
September, 1959
for
Quotations
all
securities
are
near
as
MUNICIPAL BONDS
81
the closing day of the month preceding the date of issue
possible for
aa
w
■
■
Yield Basis
Bonds—
Bid
Uruguay (Republic)—
i;
3%-4s-4y8%
External
f
s
See
98%
90
J-D
I 95
90%
&91M;^
f83ya
94%
Wuerttemberg
Cons
Extl
of
Sewer
fl2
15
Yokohama (City of)—
6s extl loan of '26 1961.J-D
1188
extended
-v...::':...
—
1971—J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
100%
M-N
101 y8
12
110
—
v
CANADA
below are quoted in U S
funds
Govt of Canada
(External)
Sept 1 1974
Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
;
6th 3s Jun 1 1960 opt *57
7th 88 Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—*
2%%
81%
82%
97
91%
84%
2%s
Mar
1
1965.—..—
90
2%s
Mar
1
1970
83
3y4s
June
1960
1
.
43/4s
f
debs
Af-N
97 y4
3%s
84%
1984
f debs Feb
s
1977—
15
Montreal
New
(City
debs Mar
3V*8
101
92%
1
81%
84%
1975
May 15 1971
3YiS Sept 1 1972——
debentures
4s
85%
83%
4s
85%
88 y4
95%
83
84%
101%
Bldg
2.70s
State
School
Rev
2.60s
98%
100 %
4s
b3.80 to 4.10%
—
—
"
A-0
b2.40 to 4.20%
—
1953 A—
M-S
b2 40 to 3 40%
b3.30 to 3.50%
3.70s 1968-71
M-S
b3.90 to 4.20%
Revenue Series
1954 A—
MS
b2.80 to 3.75%
1960-65
2y«S 1961-64
2.70s
b3.70 to 3.90%
Af-S
b4.20 to 4.30%
1971-74
Toll
__
1961-79
April
Wat Wks Rev
23/4S
Augusta
—
2s
J-D
b2.40
to 4.00%
..
1960-81
J-J
83
2s '60-77-A-O
b2.40 to 4.00%
De Kalb Co 2s 1960-77—J-J
2%s School 1959-70
M-N
Fulton Co iy2s 1961-76
J-J
b2.80to 4.00%
b2.40 to 4.00%
b2.40 to 3.90%
(City of) —
oblig 1960-75-Af-S
Muscogee Countv—
b2.80 to 3.80%
J-J
b2.40 to 3.60%
J-J
b3.70 to 4.10%
of Ed 2%s '60-79-J-J
b2.40 to 4.25%
gen
1960-70
2s
School
2y4s 1971-80
Richmond
Board
2% 8
J-D
b2.40 to
b2.80 to 4.10%
a
Called
for
b3.00 to 3.60%
b3.00 to 3.70%
redemption,
see
page
3.50%
95.
of
b4.20 to 4.35%
Kentucky—
3s * 1960-1967
J-J
J-J
b2.40 to 3.20%
b3.30 to 3.40%
1971-1972
J-J
b3.40 to 3.50%
3s
—
1973-1986
J-J
b3.50 to 3.60%
1968-1969
—
—
b3.00to4.10%
b3.50 to 4.00%
93
95
—
Bridge Revenue— ^ ;
Project No. 18 3%s 1983—
Project No. 19 3yas 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Ashland (City) Util Rev—
103
—
88
90
—
90
A-O
1960-1966
4s
100
93
—
b2.90to 3.40%
—
1967-1970
A-O
b3.50 to 3.80%
3%s
1971-1996
A-O
b3.85 to 4.40%
b2.90 to 3.95%
Covington 2y4s 1960-86
J-J
School Dist 3%s 1960-65-J-J
b2.60 to 4.00%
—
—
2.80
3%s
2.80
b2.80 to 3.80%
Frankfort—
Elec
_
—
Jefferson CountySchool Bldg rev 2%s
yV
(Water rev)
1
__
—
—
—
—
—
b Basis.
93
95
b3.00 to 3.80%
-J-D
J-D
1
Jan
b3.40
3.20%
b3.30
3.10%
J-J
b3.40
3.20%
1970
b4.00 to 4.25%
l%s June 1 1976-871
b3.00 to
—
b3.00 to 4.05%
4.10%
Water Revenue
M-N
1960-65
1966-70
M-N
b2.60 to 3.00%
b3.10 to 3.50%
2.40s
C
1971-74
M-N
b3.60 to 3.75%
M-N
b3.80 to 3.95%
2yas
—
1978-84
Louisville & Jefferson County
—
Sewer Dist—
Sewer Revenue (series 1949)
iyas 1960-61
M-S
b2.90 to 3.10%
M-S
b3.20 to 3.90%
1961-73
2s
l%s
__
1974
M-S
—
1960-73.J-J
—
—M-S
—
—
4.00
__
4.00
b3.00to4.50%
—
(City of)—v;
Elec Lt «te Pow rev ('51 ser)
1960-79—J-J
b2.75 to 3.80%
b4.05 to 4.10%
b2.40 to 3.50%
1960-68
2%s
1969-78
b3.00 to
1961-67
Paducah 4yas
4.00%
M-S
b3.00 to 3.30%
b3.00 to 4.10%
w
M-S
1970—A-O
w
b2.80 to 3.50%
b3.60 to 4.00%
b4.20
4.00%
__
M
(City of) —
1960-62.M-S
M-S
"
^
School Dist No 150
1960-74
—
Owensboro
2yas
1.90s
^
b4.00 to 4.30%
2yas 1975-94
4s 1990
—
—
1960-79
oblig
B
Metropolitan
LOUISIANA
Chef Menteur Hammond
& New Orleans
—
3y2s
ser
Highway—
dated
C
Jan
1
—
1938 matures in 5 yrs
b2.90
2.70%
—
Highway 3%s series Q—
INDIANA
—
b3.75 to 4.00%
1970^
1969
sewer
4y4s
—
—
2%s 1974-79.J-J
1
b2.80 to 3.00%
b3.10 to 3.70%
2%s 1960-1973-
4yas
—
b2.90 to 4.30%
C 1972 opt '60-70
D 1973 opt 1960-72
June
J-D
J-D
J-D
4y4s ref 1965
b2.90 to 4.20%
ser
gen
,
23As 1962-1976
1977-1985
—
—
! l
Light & Pow Rev
2yas 1960-1961
2.40s
1960-68
rev
(City of)—
2.70%
Louisville—
Dated
—
—
b3.80 to 4.10%
3s
—
—
3.50%
J-J
1975-1984
Elec
—
A-O
Water Rev 2%s
3%s
3.20%
b3.70
2.40s
1960-73
Sept
b3.40
J-J
3s
—
A-O
1960-75
ser
b2.90
J-J
Henderson
b3.00 to 3.75%
b3.00 to 4.00%
b3.00 to 4.00%
b2.80 to 3.90%
Decatur
——.J-J
2%s 1970
,
b2.75 to 3.80%
2y4s
=
1960
2%s 1966
b3.00 to 4.00%
opt '60-71——
b3.95 to 4.20%
Light & Pow Rev
—
8
b2.80 to 4.00%
'
b2.90 to 3.30%
b3.40 to 3.90%
J-J
1981-1996
2%s
b2.80 to 3.80%
J-J
1966-1980
3s
—
Toll Road
Comm—
in
3%s 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '60-87-
b2.40to 4.10%
Ind State Office Bldg Comm :
4,20s 1980-88
J-J
b4.00to4.15%
82%
84%
Chicago—
2s sch dist 1960-69-««—J-J
Fort
2V2S 1960-76
2V2S
b2.40 to 3.40%
J-J
b2.50 to 3.75%
M-N
b3.00 to 3.75%
University—
1961-69
fFldt" price.
1
1937
matures
4% years
3V»'
matures
b2.95
dated
in
5
2.75%
b2.95
Aug
2.75%
—
1
years
—
Institutional Improvement—
iy4s ser B dated May 1
Matures in 5 years
Matures in
Wayne—
Indiana
Jan
Refunding
1938
Waterworks rev of 1951—
J-D
b4.00 to 4.10%
3s
106%
J-D
Ref
cnountvi-
1960-1980—
b3.80 to 4.00%
—
Commonwealth
104%
East
Savannah 2%s 1959-67
2s
series
opt '60-70
1972
1
Springfield
Macon
School
b2.50 to 2.80%
J-J
J-J
opt '60-65
1971
1
2%s
Indiana
2y2s
1971-76
1980-87
b3.10 to 3.70%
KENTUCKY
7—
opt '60-65
1966
Elec rev 2Vas
78*
b3.20 to 3.40%
A-O
4V4S
.
Expressway series A
IV2S
b2.40 to 3.80%
b2.40 to 4.20%
Bdge Rev 1982„M-N
Columbus (City)
70
4%s
(series
rev
1962-70
5s
—
2y4s construction series 19—
Peoria
Coastal Highway District
Savannah River Crossing
3%s
4.40s 1977-79
1?
Evanston—
..
Anticipating
Co
Waterworks
56
b2.90 to 4.10%
Jan
..
Water Works Revenue
Chatham
1
Water Rev
ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
b3.10 to 3.40%
—
—
Superhighway bonds—
b2.80 to 3.75%
b2.40 to 4.00%
b2.80 to 2.90%
:
\
1960-63———Af-N
Board of Education—
b3.70 to 3.75%
Jan 1 1971 opt '60-69
2y8s construction series 18—
2.10s
J-J
J-D
1960—J-D
sewer
(City of)—
'57)
A-0
A-0
A-O
b2.90 to 4.10%
..
—
23/4S 1959-78
st &
2 %s
1—
J-J
Expressway series
(1955 ser)
1959-1986
(City)
.
l%s
b2.50 to 3.65%
68
b2.90 to 3.20%
b4.00 to 4.30%
1%s Feb 1 1960-69
54
4.05%
b3.50 to 4.00%
Wichita
b3.40 to 3.60%
b3.40 to 3.80%
Jan 1 1969 opt 1960-69—
2y8s construction series 16—
3s
b2.80 to 3.70%
1960-75
3Y48
1964-72——
b4.10
A-O
b3.60 to 3.75%
b2.80 to 4.00%
..
92
b3.00 to 3.90%
(1954 ser)
1960-74
1
2s
b2.60 to 3.20%
2%s 1969 opt 1960-69
2yas ser B 1970 opt '60-70
MS
Wks Rev
series
1960
1966
1
3%s
87
-—Af-N
2%s 1973-83——A-0
Topeka (City of)—
94
Jan 1 1969 opt '60 to '68_
2V4s construction series 14—
Atlanta—*
2V2S
85 ya
Expressway series D
——
Wat
~
Cook County__
Bridge
Authority—
Turtle River Toll Bridge
3%s 1984
A-0
2%s
92
b2.80 to 4.10%
._
—
b4.00 to 4.10%
1969-70
2.80s
State
b3.50 to 3.60%
...Jf-S
Af-S
—
opt '60-69.J-J
construction
Jan
—Af-S
2y2S 1965-68
-J-J
2y»s construction series 10—
Jan 1 '67 opt '60 to 68
101
b2.40 to 3.75%
—J-J
Bldg Authority
1960-62
4s
1995
1968
1
Jan
99%
3.60s 1963-67 ——M-S
,
83'/a
Jan 1 1968 opt '60 to '67_
2yas construction series 13—
—J-J
—
743/4
b3.10 to 3.70%
b3.80 to 3.90%
Terminal 1997—Af-N
(City of)—
Wat & Sew Sys Rev ser A—
I' 4s 1959-63
A-O
2%s construction series 11—
1959-70
Revenue Series
4%s 1971-1973
2.90s
J-J
construction
Jan
2s
Auth—
1960-65
1966-69
1999—J-J
2y4s 1960 opt 1960
ref 1966 opt '60-65
iy4s construction series
Revenue series A of 1953—
2.60s
J-D
ser
2s
GEORGIA
Bridge
J-J
1960-68
July 1
(Metropolitan)—
4%s s f debs 1977—.—JT-J
5s
1979-1989—
J-D
State
1959
revenue
Jan
86
1961——.
1
City Expway Rev
1961-1970—-——Af-N
5s
2%s construction series 12
84%
~
May
1995
1960-1962
rev
2Yas
98%
(Province)—.
2%% April 1 1971————.
3%s debs Dec 1 1972
74
Kansas
Chicago Sanitary District—
97
97%
M-N
3yas
86%
87%
b2.50to 3.00%
b3.00 to 3.50%
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
95%
Af-N
—
—
KANSASX/:^^;t'"i
-
J-D
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dlst—
Quebec
%
•
J-D
revenue
l%s
84%
Af-N
1981
1983—
94%
83%
4%% May 15 1967___——
4%s debentures 1984.—F-A
Toronto
indebtedness
iy*S 1965 opt 1960-65-J-D
84%
Af-N
M-N
1963
3%s debs 1978
3%s debentures
of
Judgment Funding—
3tt%
3y«s debentures
96%
82%
—.
1963-69
3.75
—
b3.00 to 4.10%
1952—
Mar 1 1964 opt 1960-64
Refunding bonds of 1945—
1964
15
b2.50 to 3.50%
(School Building)—
M-N
__
Ref bonds of 1944 iy2s ser J
88%
95
—
94
87
1971
(Province)—
Feb
—
b3.30 to 3.60%
J-D
1959-62
l%s
b2.70 to 3.80%
Chicago Park District—
(Province)—
April 15 1961
Nova Scotia (Province)—
3%% July 15 1966
3%s
of
1979-1984
4%s
Brunswick
Ontario
series
1960-1978—
2%s
4%%
—J-D
1959-71
l%s
Chicago-O'Hare Int Airport—
102
1
J-J
4%s
100
Oct
Waterloo
b3.00 to 4.00%
—
_
b2.90 to 3.10%
2s
Scott County—
l%s 1963-65
Chicago Housing Authority—
99
b2.50 to 3.50%
b2.90 to 3.00%
1967-71
Mem
b5.00 to 5.15%
J-J
98
101
J-D
Moines—
Lib
b2.60 to 4.20%
—
Compensation
1959-1976
fV: 4%s
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
of)—
3%s
l%s
Des
b2.50 to 3.75%
1
April 1 1963
Lawrence
96%
f debentures 1980.J-J
s
—
Bluffs—
b3.50 to 4.00%
86%
f debentures 1978..M-N
s
5%s
Council
b4.20 to 4.80%
85
4% % Jan 23 1969
5s
4s
98 y4
83%
s
2%s Dec
Ames 13/4s
b3.00 to 4.00%
J-J
4y4s
Columbia
3%%
Korean Service
Waterworks System—
101%
(Province)—
Aug 15 1976
British
b3.00 to 4.00%
J-J
Ctfs
Municipal Financing Corp
—
IOWA
b3.10 to 4.25%
1982
Water Works System—
2%s ctfs June 1 1960-632%s ctfs May 1 1967-69
2yas ctfs June 1 1964-66—
l%s ctfs 1961-63
Af-N
92%
95%
-
b2.75 to 3.60%
b3.00 to 4.10%
4%s July 1
97
b2.40 to 2.80%
1960-62
..
91%
J-J
iyas
J-J
3%s 1966-72
99
^
—
b2.30 to 4.00%
b2.40 to 2.75%
bPar to 3.40%
imp 1960-81
sch
3%s 1960-61
Revenue
101%
97%
95%
J-J
1960-61—
bldg 1959-70—A-0
sewer
l%s
J-J
1960-68
33/4s 1978
1962..—.
1
17/8s
13/4s refund Jan 1
3V2S 1962-65
83%
Mar
J-J
Optional 1960-69
Bldg of 1958—
3%s Dec 1 1961-78
Hsg Auth 2%s June 1977
Sewer & Superhighway—
iy»s 1960-66
—J-J
Transit Authority—
Revenue series of 1947*
83%
2%
b2.50 to 3.60%
b2.50 to 3.75%
93
School
—
J-D
75
& Refuse 23/4s 1969—
All Canadian Issues shown
2%s
Rev—
J-D
92
b4.10 to 4.50%
Sch bldg 3s 1960-73—MS
Sch bldg 2y4s '60-74.M-N
Bridge El St Ltg Sys
—
stamped
to
1960-70.M-N
1960-70
iy2s
1224
1961
2yas
rev
To
Net
1960-1969
73
Board of Education—
M-N
due
2s
7s
'25
Ask
1960-1967—
;
Chicago (City) —
2yas 1968 opt 1960-68
(State of)—
loan
1945
6s
Bloomington—
91
fl2
F-A
1958
Util
Gas
or
2%s
J-J
4%s revenue 1998
J-J
Service Recognition ser A—
l%s 1961-72
M-N
Sewer rev 2%s 1971-79
Valley (Dept of)
(City) 7s 1958
F-A
assented
Bid
Indianapolis
3%s revenue 1995
•
94
Cauca
4V2S
Bonds-
Net
Ask
Illinois State Toll Hway Comm
Northern 111. Toll Hway
con-
1978
<
Warsaw
Bid
Yield Basis
To
3yas
91
4-41/4-4.1/2 % external readj'st
s f bonds 1978
F-A
3V2S external readj 1984.J-J
Valle del Cauca—
\
Bonds—
or
ILLINOIS
37/BS-4V8-4.ft% external
version
To
Net
>
($ bonds of '37
readjustm't 1979
External convertible—1979
i
or
Ask
.
Yield Basis
'46
10 years
Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2&s series HH—
Dated
Due
Jan
1
b3.40
3.10%
b3.75
3.50%
b2.95
2.75%
1947—
in 5 years
Due In 10 years
b3.25
3.10%
b3.60
3.35%
—
—
—
•
■■
STATE AND MUNICIPAL BONDS
as near as possible for the closing day of the month preceding the date of Issue
82
1
all securities
for
Quotations
.
are
Yield Basis or To
Yield Basis or To
Highway 2VaS ser 1-B—
♦ Dated Nov 1 1949—
(opt at
b3.30 to 3.10%
iy2s series EE^Dated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonuB—
23/4S dated Jan
15 1953—
b3.40
3.10%
in 5
years
b3.30
3.10%
in 6 yrs—
8 yrs—
b3.40
3.20%
b3.60
3.35%
Highway
Matures
2.20s
matures
2.10s
matures in
Atchafalaya Levee
5s
Caddo
1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
b2.50 to
Feb 1 1966
Recreation & Park Com—
2 Vis
—
b2.25 to 3.30%
—
b3.35 to 3.50%
—
A 1974-85
M-N
A 1986-94
M-N
series B 1960-1964—M-N
b3.55 to 3.75%
—
3.85%
b2.25 to 3.00%
ser
5s
b3.75 to
ser
1965-71—M-N
1972-77—M-N'
Orleans Exp'wy—
series B
b3.10 to 3.45%
3.30s series B
—
b3.50 to 3.60%
3V*a
Greater New
4s
1994
1
Nov
913/4
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—_M-N
98Vi—
b2.70 to 3.20%
—
M-N
2y«s 1965-72
New
—
b3.25 to 3.65%
gold 1960-80—
1960-69—————M-N
M-N
3s
2s
—
—
b2.40 to 3.25%
J-J
J-J
b3.30 to 3.60%
1964
—
F-A
.
—
—
3.80
b3.00 to 3.15%
.
.
—
—
—
3.20
2V4f
1963-73
M-N
b2.75 to 3.40%
3&
1974-92
™M-N
b3.40to3.75%
J-D
b2.25 to 3.35%
Shreveport—
1959-69
1960-67
1
Dec
IVis
MAINE
-
4
b2.25to3^5%
b2.40 to
84 Vi
.
93
Indebtedness—
J-J
2%S 1961-1973——M-N
IVis certificates of
indebtedness 1959-68—J-D
3y4s
1 Vis 1960-66
State Roads Commission
Revenue series E—
IVis 1962
-
2.50%
1.40s
—
3.70%.
—
b2.00 to 4.00%
—
—
425
b2.60 to 4.25%
—
P-A
F-A
b3.20 to 3.80%
—
b3.70 to 3.90%
1960-69
b3.05 to 4.75%
1960-62
—
b3.00 to 4.60%
—
b3.00 to 4.60%
—
2.20s
M-N
M-N
J-J
M-S
—
3.80
—
4.40
—
—
2.25
b3.00 to 3 .25%
—
b2.15 to 2 ,25%
—
b2.25 to 2 .75%
b2.80 to 3.30%
—
b2.50 to 3.10%
—
b2.10 to 3.50%
—
—
4.10
—
4.00
b2.25 to 3 .90%
—
Montgomery County—
4V&S 1960-68
M-N
3s 1960-68 —————-M-S
Refunding of '45 series B
IVis 1960-73
M-S
f Plat price,
n
—
:u.
100
bl.25 to
_
3.15%
—
bl.90 to 3.40%
_
bl.90 to 3.45%
—
bl.90 to 3.20%
—
1960-88—.M-N
bl.70 to 3.90%
—
M-N
1%8 St & Sew 1960-79-J-D
Weymouth IVis 1960-70—M-N
bl.70 to 4.00%
—
bl.70 to 4.00%
—
b2.10 to 3.60%
—
1.60s
1960-81
Worcester
b2.40 to 3.25%
1 Vis
b2.40 to 3.70%
(City)—
—J-J
1960-69
—
b2.00tO 3.40%
—.
—
2.50
b2.50 to 3.75%
b3.60 to 4.10%
b2.90 to 3.25%
b3.25 to 4.00%
Veteran Bonds—
IVis Mar
—
iy2s Mar 15 1965 opt
—
iy4s
—
Limited Access
b2.25 to 4.00%
b2.25 to 4.00%
2y2s
—
2s
—
—
b2.80 to 3.70%
1959-61
-
.
2s
b2.80 to 4.20%
IVis 1965-69
b3.00 to 3.60%
b2.00 to 4.40%
Nominal.
b4.00 to 4.20%
—
|
3^35%
—
b2.75 to 4.00%
—
95Vi
93
—
—
b2.75 to 4.20%
—
b2.50 to 4.25%
—
b2.75 to 3.85%
—
b3.75 to 1965
96
—
—
—
b2.75 to 4.15%
—
b2.70 to 3.35%
—
b2.90 to 3.50%
—
b3.00 to 3.90%
—
—
__
—'
—
3.15
3.15
—
—
3.20
—
—
3.30
b3.10 to 3.60%
^
b3.00 to 3.25%
—
—
b2.90 to3.80%
—
M-S
M-N
b2.90tO 3.60%
b2.70 to 3.70%
b2.90 to 3.80%
—
—
—
2*/4s
b2.90 to 3.60%
—
3.90%
—
b3.70 to
b3.00 to 3.75%
—
b2.75 to 3J20%
—
A-O
F-A
-M-N
b2.75 to 2.90%
—
1960-68
F-A
1970-78 ... —-F-A
1960-1984 —.A-O
b2.90 to 3.50%
—
b3.60 to 3.90%
—
b2.90 to 4.10%
—
—J-J
b2.90 to 3.60%
—
J-J
b3.65 to 4.10%
—
1960-61
2.40s
Wat Wks 1969
1960-1969
2.20S 1970-1984
2.208
——
b2.75 to 4.25%
3.6O
—
MISSISSIPPI
River Bridge
Authority—
96
1994—
Highway Bonds—
3y4s Feb and Aug 1960
2 Vis 1961-63
2y2s 1961 and 1963
2%s 1964-70
2y4S 1962-63
2VS»s 1964-70
2s Feb 1 1960
Highway Refunding—
iy2s 1961-62
IVis 1962-63
2.90s 1967—
P-A
—
3.70
—
2.90%
—
b3.30
3.10%
b3.10
b3.30
2.90%
3.10%
b3.00
F-A
F-A
P-A
P-A
—
2.90%
b3.10
2.75%
90
-P-A
—P-A
P-A
Highway rev (18th series)—
2.40s Aug 1 19712Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
—
2.60s Feb and Aug
1 1974—.
—
—
—
—
92
b3.10
2.90%
—
b3.50
3.35%
—
b3.70
3.50%
—
b3.90
3.70%
—
b3.10
2.90%
—
94
—
92
b3.90
Highway (15th series)—
1961
3s 1962-69
3.10s 1969-71—-
—
2.75%
b3.10
-P-A
P-A
—
100V&
b3.00
Highway Revenue (11th series)
2y2S 1964-65
F-A
2 Vis 1964-70
2 y4s 1966-70
P-A
Highway (14th series)—
3.10s 1962-63
P-A
3s 1964-66
F-A
95
b3.35
93
b3.90
3.70%
—
97
—
3.20%
—
97
—
3.70%
b3.90
3.70%
b3.90
3.70%
3.70%
b3.90
—
—
—
-
MISSOURI
««^-A-0
2 Vis 1976-78
A-O
Highway Construction series I
3 Vis 1960-1964
A-O
3s 1965-1J79
A-O
—
1960-1963
M-S
M-S
-
2y4s 1964-1971
b3.40 to 3.70%
b3.85 to 4.20%
b2.50 to 2.90%
b4.00 to 4.15%
1970-75
State of Missouri—
3s
b2.70 to 3.20%
b3.25 to 3.75%
1961-64
b2.25 to 2.45%
b2.60 to 3.50%
4s
b2.50 to 3.70%
——.
Grand Rapids Expressway—*
3s 1959-60
2s
b2.50 to
1
Highways—
1959-65
1966-76
b4.45 less
b3.00 to 3.40%
1% & 1%% 1960-67—J-J
St Paul—
5a Gen'l Impt 1960-63—«.J-J
bonds series I
.—--—A-O
IVis 1962-64 —.—A-O
2s 1965-71
——A-O
2s
v-:
4.20
„
Limited Access Highway
Dedicated Tax series 1952
—
102%
b2.75 to 3.60%
1952—
1960-1964
Revenue
b2.80 to 4.00%
15
1960-64.
—
—
b3.85 to 4.30%
M-S
M-S
M-N
~Jlf-N
1960-68
2y4s 1970-78—
Olmsted County-
2 Vis
MICHIGAN
Chesapeake Bay Ferry Dist—
—100%
Rev 4Vis 1986
—
—
(City)—
Springfield—
2s new disp
—
b3.10 to 3.65%
Metropolitan Airport Com—
3.60s Nov 1
bl.90 to 3.30%
1.90 Vets Hous 1960-68-M-S
1.80s water 1960-68-—-J-J
2Vis 1960-69—J-J
—
—
3.25%
bl.90 to
b2.00 to 4.00%
A-O
b3.00 to 3.40%
b2.60 to 2.90%
Minneapolis-St Paul-*
—
b2.00 to 3.25%
b2.00 to 3.40%
M-S
....
various
—
—
1959-69
—A-O
M-S
1960-79
2.10s various 1960-79
2s ref 1960-69
1.90s 1960-74
2.30s
b2.80 to 4.50%
—
b2.25 to 3, ,75%
—
1960-66
2 V^s 1960-67
2.30S Imp
bl.90 to 3.50%
Somerville
Issue dated June
Hagerstown iy2s 1967.
Hartford County (Public
Sch Const) 1 Vis 1960—J-J
it:
2s 1961-73
—J-J
2Vis
—
b3.80 to 4.10%
1 1951—
2V2S
1960-1991
T-D
Pub Fac 2.30s 1960-81..J-D
Newton
Pittsfield
b2.25 to 3 .20%
—
J-J
1.40s
1960-1962
J-J
1.60s 1963-1964
J-J
1.70s
1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
Minneapolis—
1.10s
2.30s Imp
———J-J
Lynn 2s 1960-69
—.
Mystic River Bridge
Authority 2Vis 1980
P-A
M-S
Fund—
ctf of Ind '60-63
—
(Town of)—
.
b3.90 to 4 .40%
of indebt—
1962-1970
1961-1977
—
—
Lexington (Town of)lVis
1960-1978
—A-O
—
Rural Credit Def
—
b2.00 to 3.75%
1960-71.
—
i
b2.60 to 2.90%
ctfs
July 1
b2.90 to 4.40%
.
b3.60 to 3 90%
Vi
1961-63———. A-O
bonds—
b2.90 to 4.40%
(City of)—
Gardner
b2.50 less
1960—i
1960-61--
b2.90 to 4.40%
J-J
1960-71
2.20s
—
3.20s 1960-1989
—
Framingham
Vi
Independent S D No ft
b3.00 to 4.60%
—
2y»s Jan 1 1982-87.
—
b2.10 to 3.75%
^
1960-80
—
b2.85 less
2.60s
J-D
2s
b2.80 to 3.20%
Metropolitan District—
•
2y4s Sept 1 1961
1 y2s 1960-65-..
P-A
1.60s 1966-83
F-A
iy4S 1961-64
——M-N
lVSs 1965-76 —
M-N
Issues dated Jan 1 1950—
2s Jan 1 1961-81
—
b Basis,
—
—
A-O
Brockton IVis 1959-70—M-N
Brookline l%s 1959-79
J-D
Chicopee 2%s 1960-68
M-N
Fall River (City of)—
b2.80 to 4.00%
M-S
M-N
1960-63
_
b2.05 to 4.00%
—
P-A
IVis 1960-72
P-A
2s 1960-1980
J-D
2 Vis series B 1960-62—J-J
County—
IVis 1959-65
b2.05to4.00%
b2.15 to 3.90%
1
—
b2.60 to 3.10%
2-3yas-3Vis 1970-73
Ref
2s
Oct
b3.90 to 4.00%
'60-63—
—
k,
2yas
—
l%s
b2 40 to X50%
2.90s 1960-1973—...
b2.00to4AfO%
Met Dist at '59-78-J-D
—
J-D
J-D
Trunk Highway
b2.70 to 3.70%
96
b2.70 to 3.90%
J-D
M-N
13/4S 1959-77
b2.00 to 3.90%
b2.00 to 3.90%
b2.00 to 3.75%
b2.00 to
1960-68
b4.05 to 4.15%
v'
1960-61
28 Dec 15 1962-65——*.—
2y4s Dec 15 1966-76
;
iyas Dec 15 1977-78
Public Utility Street Ry—
>2aL' 1959-63
J-D
Lansing (City of)—
Elec Plant iy2s '60-74__M-N
Mackinac
Bridge Authority—
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
lVis-2s-2y4s-3s 1960-75-M-S
Muskegon (Water Revenue)—
3Vis-lVis-2s 1960-80
J-J
Royal Oak (City of)—
Ref 2Vis 1960-65
M-S
V- Ref 2y4s-33/4 1966-69 opt 65
3.40s
A-O
1 1992
1960-1968
f
—
Sewer
Aeronautics
M-S
J-J
1960-69
—
b3.95 to Par
MINNESOTA
b2.00 to 4.15%
b2.00 to 4.10%
b2.00 to 3.35%
1960-66
—
b3.00 to 3.85%
"
J-J
1960-68
reg
2Vis
1960
A-O
3yas 1959-69
M-N
4 3 Vis water 1970-1981—M-N
3s Oct 1 1959-62
IVis 1959-62
M-N
IVis 1959-72
—M-N
iy2s 1976.
M-N
Baltimore
b2.00 to 3.70%
b3.85 to 4.15%
—
b4.25 to 4.30%
optional 1959-61
Saginaw Water Revenue—
lVis-lVis-2s 1960-76
M-S
b2.20 to 3.70%
—
b4.10 to 4.20%
2yas Dec 15
-
A-O
IVis May 1 1960-77--——
IVis
1960-1976——
J-D
IVis 1960-78
..—F-A
b2.50 to 3.60%
Baltimore
iy2s 1979
—
—
2%s pub ways As sewers
1959-73
101%
Anne
13/48 1969
5s
—
—
2 Vis
Allegany County—
Arundel County—
2 Vis 1960-66—
2.408 1968-73 —
—
3s May
P-A
1.90s 1960-74
Public
Boston-—
J-J
2y4s 1960-61
2%s 1962-66
2.60s 1967-68
—
b2.00 to 3.55%
b2.60 to 3.35%
M-S
—
—
—
of
1962-1974
b2.00 to 3.60%
b2.00 to 3.30%
Metropolitan District—
IVis 1960-69
M-S
Tunnel Revenue
Oct 1 1994
—
_
1 Vis
87%
b3.20 to 3.75%
3s
—
b2.00 to 3.45%
1 Vis
b2.30 to 3.50%
b2.80
—
,
Metropolitan Sewer Loan—-
3.10%
b2.40to 3.70%
—
—
M-N
M-N
Highway Imp & Met Sew—*
2.10s 1960-75—
M-N
Metropolitan addtl wtr loan
1.70S 1960-81
-—.—M-N
Metropolitan Dist Wat Main—
1.70s 1960-81
——M-N
Metropolitan Water Loan—
1.70s 1960-77
1 1979
2s ref w w Jan 1 1961
Refunding bonds—
2%% July 1 1965
MARYLAND
Certificates
—
A-O
1%S 1960-65
2.40s 1960-66
1%S
b3.10 to 3.60%
3 Vis June
Term
A-O
1960-92
J-J
2 Vis 1960-92
A-O
Veterans' Services Fund—
IVis
b2.65 to 2.90%
1964-1968
Oblig 2Vis 1966-76—A-0
Gen Oblig H'way & Bdge—
1.90s 1961-67
A-O
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
IVis July 1 1960-69
1.60s
1960-1971
M-N
Portland Water District—
3s
Gen
Bridge &
J-J
2 Vis
2s
b2.20 to 2.55%
J-J
J-J
1960-1963
Vis
—
b2.10 to 3.85%
1960-92
2 Vis
—
b2.15 to 3.90%
1960-91
1959-91
.
—
b3.60 to 4.15%
,
b2.00 to 3.75%
1 1960-7
M-S
Reg is 1960-65
Guaranteed Housing Auth—
l%s 1960-69
J-J
1%S
Orleans ParishSchool bonds series B—
5s
—
b2.00 to 3.90%
—
2s Oct 1
District—
Reparations refunding
Is
101%
b2.00 to 3.80%
—
Orleans Levee
iy»s 1963-65
99%
2yas
2 Vis
—
>.
b2.00 to 3.40%
—
Net
Ask
Refunding ser G—non-call cv,
—
b2.00 to 2.85%
1960-70
—
b3.60 to 3.75%
J-J
1998
—
b2.00to3.15%
-
;
•
4y2s Dec 15
Water
;
to 3.90%
,
M-Si
l%s 1970-91
J-J
1968-78
1979-87
2y2s
—
b3.40 to 3.95%
Term Rev
1960-67
2 Vis
1960-70
1.70s
Bid
b3.00 to 3.50%
Water 4s
b2.00
IVis 1960-79 —
1.60s 1960-69—
1.30s
b2.40 to 3.35%
2yas 1970-89
Union Passenger
1960-1966
IVis 1967-1970
Detroit 2Vis-3s-3y4s
2y4s
b2.00 to 3.50%
1998——
1960-65
Reg 1 Vis Jan
b2.40 to 3.80%
serial
2ViS
.
1960-67
—
Orleans—
4y2s
J-D
Korean Veterans'—
Authority—
4%s Tunnel rev 1999— A-O
Highway Impt & Capital outlay
3Vis July 1 1960-78
J-J b2.00 to 3.15%
3y2s Feb 1 1960-2009
F-A. b2.00 to 3.65%
b2.00 to 3.10%
3.10s capital outlay '60-77-A-O
3s 1979-1998
———J-D b3.30 to 3.75%
b2.00 to 3.50%
2.30s highway
1959-75
M-N
b2.00 to 3.40%
2 Vis 1960-1970 ———A-O
2 Vis
1960-1978.—
—J-D b2.00 to 3.60%
1.70s Airport
M-S
1972-1976
4y4s
b2.80 to 4.80%
Turnpike
1.90s
94 Vi
M-N
1960-64
2s
Monroe
97Vi
—
v
;■
(series I)—
4s
1960-1965
F-A
3s
1966-1970
—F-A
3y4s 1971-1978
F-A
3 Vis
1979-1982
F-A
Trunk Line H'way (series H)
5s
1961-1968
M-S
4s
1969-1971
M-S
.
M-N
2.80s
ser A
rev
.
b2.30 to 4.90%,
1960-2005
4Vis
■
b2.50 to 4.90%
Port Authority— -
Mass
Mass
—
M-N
2 Vis
2.65
3.30s May 1 '94
F-A
2yas 1960-1976
F-A
A-O
58 1959-1968
3 Vis 1959-1978
A-O
b2.60 to 3 30%
2Vis ser A 1961-68
ser A 1969-73
—
(ser 1954)
3.20
1962-68
A-O
Greater Baton Rouge Port—
2 Vis
2.60s
b2.65 to 3.80%
4.25
1959-86
MASSACHUSETTS
2Vis
3.50%
V
—
Authority Turnpike Rev
Mass
b2.40 to 3.90%
D 21/2S
S
Wide
2y4S
—
4.10%
b3.25 to
1967
iyas
■
M-S
b2.65 to 3.20%
Washington Sub San Dist—
2.70s Oct 1 1959-87
2.40s Aug 1 1960-87
District—
Sept 1960-72
Parish-
Bonds—
Trunk Line H'way
Montgomery County (Cont)—
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2y2s 1963-72—M-N
Prince George's County—■
2yas pub sch 1960-64
M-S
l%s 1960
v<
Due in 5 years
*'
Bonds—
Net
Ask
Bid
Bonds-
b4.15 to 4.25%
b4J20 to 4.25%
b3.00 to 3.40%
b3.50 to 4.25%
b2.30 to 2.80%
—
1)2.90 to 3.40%
—
3.70%
1972-1977
M-S
State Bldg bonds series B—
b3.50 to
1960-63—————M-N
2y4s 1964-1975
M-N
2%s 1976-1979
M-N
Columbia (Wat & Elec Rev)—
b2.30 to 2.80%
b2.90 to 3.50%
b3.60 to 3.75%
M-N
M-N
Independence (Elec Lt Wks Rev)
4 Vis 1960-1972
J-J
4 Vis 1973-87 opt 1972
J-J
Joplin (City) iy4s 1960-64
b3.00 to 3.50%
2%s
3s
2s
1960-63
opt
'58
2y4s 1964-68 opt '58
b3.60 to 3.90%
3.80%
b3.90 to 4.30%
b3.00 to 3.90%
b2.80 to
—
—
—
—
—
—
September,;; 1959^
Quotations
ail securities
for
Yield Basis
Bonds—
Kansas City—
3 Vis
various
3s
Bid
:;:'V
1960-72—
b2.40 to 3.50%
1960-63
J-J
b2.40 to 2.75%
2 Vis
b2.40 to 3.70%
—
b3.60 to
4.50%
—
b3.00 to 3.75%
—
4V«s 1963-79 J-J
Improvement
-—Jf-S
rev
—
—A-O
1959-75
Airport
—
b3.25 to 3.40%
1970-73
2yas
—
J-J
J-J
—
1960-67
3.20
„
2s
J-J
1960-62
2 Vis
(City Of)
Feb
j
4%s ser B Of '30 July'60-67
3y4s ser C of '30 Nov '59-69
Institutional Construction—
3%s series a July 1960-66
4%s series B July 1960-67..
4s ser C April 1960-69
2%s ser D May 1960-70
Highway
3.10%
3.80%
—
b2.40 to
3.20%
J-J
1960-1969
6s
Emergency Housing—
Series A of 1946
l%s Jan 1960-62
—
Water Revenue— :
Series
2s 2fts & 2 Vis '59-69 M-W
Public
1955
Utiil Rev
A-O
b3.65 to 4.00%
b3.90 to 4.25%
State
l%s
Rev
Waterworks
(1957 ser)
4y2s 1991-1997
M -N
1982
84
Montana
School
Cascade
'59
No
District
b3.50 less
1
b3.70 less
District—
2y2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1(Butte)3V4s July 1 '73 opt 63
Yellowstone Co S D No
86
85
b4.00 less
lVz
Pub Power and
.
1972
Issue of 1951—
1st
Jan
Vis
lVis
Lincoln
S
b3.70 to 4.00%
b4.10 to 4.40%
b4.60 to 4.70%
bl.60 to 2.50%
—
5%s
—
3.25
bl.60 to 3.00%
—
b3.00 to 3.50%
bl.60 to
—
City
lVis
J-J
bl.70 to 3.20%
•—
Clifton
b2.75 to 3.70%
b2.70 to 3.50%
b4.20
1989
4.00%
b2.75 to 4.15%
M-N
b2.70 to 4.30%
J-D
A-O
1959-74
2%s
Af-S
J-J
1960-1978
1960-72
6s
bl.75 to 2.50%
1970-79
F-A
(Elec Rev)
1950—
F-A
1Vis 1960-62
b2.50 to 3.10%
J-D
b2.50to3.80%
bl.25 to 1.60%
F-A
bl.70 to 2.70%
F-A
b2.70 to 3.30%
1973-80
Westfieid—
4%s
2.10s
NEW
2Vas Aug
Severance
b3.00 to 3.70%
—
Turnpike 2 Vis 1960-1983—Jlf-S
Concord (City of)—
4y4s U T D 1960-65
J-D
b3.Q0 to 3.40%
b3.00 to 3.50%
Building Institution—
l%s July 1 1960-62—
l%s July 1 1963-65
Albuquerque—
2y»s pub imp 1960-62
2»/4s 1960-70 -
-
b2.75 to 4.30%
b2.70 to 3.90%
4s
Jan
2Vis 1986-88
J-J
State Guar Parkway ser B
3s 1960-68
J-J
1969-71
2 Vis
2%s
1972-77
1978-83
27/aS
1984-88
J-J
—
,
4.40?*
City—
water
M-S
b3.00 to 4.00%
1960-66—M-S
b2.70 to 3.60%
1960-66
3s
sewer
1960-1978—J-D
b2.90 to 4.00%
County—
1960-70
A-O
;
b2.80 to 4.00%
b2.80 to 4.00%
b3.35
b3.15 to
3.50%
b3.60 to 3.75%
b3.30 to 3.80%
J-J
b3.75 to 3.80%
103
M-N
M-N
2.60s 1959-76
80%
to
option dates,
%
%
1
82
83
4.20
Jan
1
2006
-J-J
99
99Vi
3.50s 1965-73
b3.35 to 3.75%
3.75s 1974-79
b3.75 to 3.90%
Serial
1
1965-1977—J-J
N
J-D
b2.75 to 3.25%
State
2 Vis
(Borough)—
92
June
1
96
b3.70 less
1971.
b3.75 less
2 Vis
June
1
1973.
June
1
1975
b3.90 less
b3.90 less
b3.00 to 3.80%
2.60s June 1
1977-78
b2.75 to 3.85%
2.70s June
1980-81
b2.75 to 3.60%
Af-S
b2.75 to 3.70%
1
b3.90 less
b4.00 less
2%s June 1 1982-84
1960-72
Thruwav
Vi
Authority (2nd Issue)
1960-83
F-A
b2.50 to 4.00%
1960-1970
.J-D
b2.75 to 3.60%
2Vis Oct 1 1971
2Vis Oct 1 1975
A-O
J-J
b2.75 to 3.90%
2.60s 1976
b3.90 less
b2.75 to 4.00%
b2.50 to 3.85%
2.70s 1977-1978
b3.90 less
2%s
1979-1980
b3.90 less
b2.50 to 3.60%
2%8
1981-1984
b3.90 less
b2.50 to 3.60%
Thruway
2%s
1960-1968
2.20s
1959-67
92%
94%
87%
87%
93%H-_
1.60s
M-N
1959-1974
Aug
15
J-J
J-D
1960-70
b2.50 to 3.85%
4%s sch
4%s
&
b3.90 less
Authority—
Gen Revenue series A-
b2.75 to 3.60%
2 Vis
1964-1971
2%s 1972-1979
—J-D
b2.50 to 3.50%
3.10s
1959-67
b Basis.
b3.75 less
wat '60-69..J-D
New Brunswick—
fFlat
price.
—
Authority—
Af-N
1960-70
1960-69
2.40s
—
—
Guaranteed—
J-J
Bf-N
1960-67
6s
Y Thruway
b3.25 to 3.75%
2 Vis
1960-1967.
4%s
—
debentures—
b2.75 to 4.00%
3.10s April 1 1960-77
2Vis Jan 15 1960-76
dLess lVi.
b2.85 less
General Revenue series F—
b2.50 to 3.75%
1959-69
89
Less 1.
b3.05 less
Af-N
M-N
4s
—
;
a
b2.85 less
-Af-S
1995—J-J
March 1
1960-85
2.45s
106
'
M-S
Sept 1 1965
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2%s Nov 1 1988
87
2.80s 2nd series B 1988—J-J
Vi
b2.50 to 3.60%
b2.50 to 3.65%
Newark
—
—
Vi
b2.75 less
3.75 Jan
Morrlstown—
82
95%
89%
89%
Vi
b2.70 less
b3.50 to 3.75%
1959-71
104
Turnpike Authority—
Rev 3.20 ('51 issue) '86
J-J
Revenue 3 Vis Jan 1 1985—
3 Vis 2nd series 1988
—J-J
3s 2nd series B 1988
J-J
b2.60 less
1962
J-D
4s
%
1961
J-D
3%s
b2.40 less
1
1967
Power Author 3.20s
b2.50 to 4.00%
Authority 1st ser—
1966-1992
J-J
1
1
4s
b2.75 to 3.50%
M-N
1
b3.901ess
4s
L2.50 to 3.75%
1959-62
b3.20 less
4Vis Sept 1 1963
M-S
4 Vis March 1 1965—Af-S
b2.50 to 4.20%
1960-64
1960——Af-S
Af-S
Af-S
1
March
4s
b2.50 to 3.25%
1960-1967
b2.95 less
Improvement—
f 4s March
b2.50 to 3.85%
103%
b2.50 to 3.75%
Middlesex
Revenue
3y4s series C 1988
J-J
4%s ser D & E 1988—J-J
ya
%
%
%
4%s water 1959-70
5%s 1959-70
—
—
1
Highway
3.25%
A-O
J-D
Af-N
3 Vis
1
Jan
4s March
Bf-N
Af-N
1960-78.
1959-69
2s
Jan
4s
(Township)—
Montclair 2%s
~
b2.75 less
Barge Canal 5s
Water Series D—
3.80
b2.40 to 3.10%
ya
J-J
b3.05 less
4s
—
ya
b2.65 less
I&3.20 less
b3.70 to
Maplewood (Township)—
—
%
b2.60 less
J-J
1.60s
b2.40 to 3.60%
1
b2.40 less
J-J
1961.
July 1
Jan
J-J
1960.
1
1
1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt 1960
JflO
1.50s 1969-71 opt 1968—J-D
Linden
J-J
b3.00 to 3.40%
b3.00 to 4.35%
1966
Water
—
NEW JERSEY
J-D
YORK
NEW
July
4s
1960-85—M-S
dist
sch
Sewer
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
b3.25 to 3.40%
J-J
1967
—
b2.10 to 3.50%
b2.65 to 3.10%
Canal Improvement-
4s
Kearny—
iyas Aug 1 1960-68.
1)2.60 to 3.35%
b2.70 to 3.50%
—
Manchester—
b2.60 to 2.90%
Tax—
b2.85 less
2.30s
—
b3.00 to 3.40%
MEXICO
,1 1960-61
July 1 1960-65
State
Hospital 2.60s 1959-76—M-N
—
—
2.95
—
b2.50 less
4%s
—
b3.00 to 3.25%
—
—
Highway Debentures—
J-J
J-J
4s
b3.00 to 3.25%
1962 opt *54
1962 opt *58
1960-76
Af-N
1960-68
-3f-S
—
1965
Irvington 5s school 1963—J-D
jersey City—
—
1
J-D
1964..-..-——J-J
4%s water 1961
1
b2.60 to 2.80%
1960
ref
__
1
2.65s
orVi WftV—■
2 Vis
school
5s
—
1
5s
l%s Dec
Af-N
4%s Oct 1
__
Jan
3%s
—
l%s Dec
b2.60 to 3.95%
1960-61-.
—
b2.50 to 3.30%
_A-0
—
—
West New York—
__
Jan
4%s
1960-1980—.——A-O i>2.00 to 3.70%
A-O
1959-68
1960-66
__
4y4s
Hudson
—
1960-67
4Vis
Hamilton
NEW HAMPSHIRE
1960-85
Sch Dist
b2.70 to 4.40%
Hackensack
in
—
b2.65 to 4.15%
2.40s
__
4%s Mun Bldg 1960-70—F-A
—
Pow Dist
b2.50 to 3.10%
1960-1965
1
1960-68
b2.70 to 4.25%
5%s
F-A
b2.40 to 3.65%
b2.95 to 4.10%
A-O
1959-90
Gloucester
—
J-D
b2.40 to 3.30%
M-N
l%s
bl.75 to 2.50%
b2.50 to 3.20%
b2.60 to 3.50%
Glen Ridge—
—
—
b3.10 to 4.80%
M-N
J-J
County—
1.40s
1949— :
lVis 1963-72
June
4s
1.70s 1959-87
b2.50 to 4.00%
b2.60 to 3.00%
F-A
4Vfes
4s
Essex
1962
F-A
Township School Dist—
b2.70 to 3.90%
1960-75.—;
b2.90 to 385%
1960-63-
b2.40 to 3.20%
County—
2.80s
Union
b2.70 to 3.70%
3s school
—
bl.25 to 1.70%
t Bids
J-J
F-A
3s
A-O
,,
1960-74
—
2s
Orange—
4%s
1960-1969
—
bl.60 to 3.50%
opt '56—J-J
2y4s
3s
b3.80 to 4.15%
EUzabetl*—••.••• v
F-A
1.70s
b2.75 to 3.70%
(Housing Author)—
June
1960-69
b2.50 to 3.40%
b2.75 to 3.20%
J-D
1967-70
b2.40 to 3.40%
b2.50 to 3.45%
l%s
b0.85 to 1.60%
lVis 1960-63
2s
1964-69
1.60s
__
b3.00 to 4.15%
2%s 1959-78-
b0.80 to 1.50%
Issued in
IXi
F-A
1960-68
Camden
(City of)—
Pub Pow Dist (Elec Rev)
l%s
b2.75 to 3.50%
Af-N
1960-69
Camden County—
4»As
1960-70
Omaha
2s
b2.75 to 3.00%
1960-70
4s
—
J-D
1960-71
Issued
water
3.10%
IVis 1960-62-J-J
1960-62
Loup River Pub Pow Dist—
Elec rev ref & lmpr ser C
3y4s 1960-89_.
Pub
J-D
J-D
1960-61
4%s
—
—
b2.50 to 2.80%
J-D
J-D
A-O
Camden—
b2.60 to 3.00%
b3.10 to 3.25%
_
b3.00 to 3.80%
J-D
1960
—
b2.70 to 4.20%
Weehawken 3y2s 1960-70—J-J
J-D
4%s
A-O
Af-S
2%s gen fd & ref '60-68-F-A
2%s ref 1959-66
A-O
2yas Em House 1960-71.M-N
...
System series F
1960-1968
b2.50 to 3.25% t
—
—
.
3s gen Imp 1960-67
3s 1960-70
b4.35 to 4.75%
J-D
.
1960-80
D 4yas
b3.70 to 4.35%
J-D
4%s
b2.50 to 2.80%
—-———
4%S
b2.70 to 2.90%
J-D
Bloomfield
1960-62
1960-74
Union
1990-1997
Af-N
Af-N
school
East
1964-71
1950—
J-D
J-D
b2.50 to 3.10%
1960-63
Issue of
b2.75 to 3.00%
3.60s
bl.80 to 2.40%
-
b3.00 to 4.75%
3%s
J-J
Western System Revenue—
■K
Af-N
1959-60—M-N
1975-1989
—
b2.60 to 2.90%
b3.00 to 4.45%
1959-70
1960-1967
Trenton—
B)
3%s 1969-1974
J-J
2y»s
b3.00 to 3.60%
b3.40 to 3.70%
First Issue of 1947—
2y4s
F-A
b3.00 to 3.60%
2%s
J-J
Western System Revenue1960-71
2y4s
96
b2.75 to 3.00%
4s
J-J
1960-71
First Issue of 1949—
2
94
b2.90 to 3.30%
Issue of 1948—
First
opt '48 to '54
1961-1968
b2.70 to 4.25%
J-J
1959-1973
Summit—
96
J-D
Ref 3.40s
J-J
1%S 1968-81—J-J
1960-67
iyas
94
J-D
6s
b2.30 to 2.80%
-J-J
4y4s
4yas
Authority
Sewer
Irrigation Dist Elec Rev—
2y»s 1960-63
Jf-S
2%s 1964-72
Jf-S
2y4s 1973-77
Sf-S
Consumer Pub Power Dist— p
Consol Eastern System and
Western System bonds—
2yas 1960-61
*
J-J
2s
1962-69
J-J
lVis 1970-71
J-J
F-A
—
F-A
Orange—
1.20s
1977-89
1960-77
4%s 1960-62-.
1960-62
Tenafly
2.70s
NEBRASKA
4 Vis
6s
1944
1960-1961
—
b2.70 to 3.40%
Marine Terminal—
b2.90 to 3.20%
2%s 1961-65
2%s 1966-76
1
—
—
C
Af-S
1960-70
1.70s
1960-67
2%s
b3.80less
b3.00 to 3.50%
b2.60 to 3.50%
b3.25 to 4.40%
F-A
1960-1969
Feb
•
b3.40 to 3.45%
Sewer
F-A
4y4s 1960-68
b3.l5 to 3.35%
3s ref
—
—
South Jersey Port District-
b3.30 to 3.40%
Belleville
2—
optional 1964
2y4s
J-D
Bergen County—
5%s Dec 15 1959-60
b2.40 to 3.40%
Am hoy—
South
J-D
Billings 2.30s Feb 1 1974—
Central Neb
b2.40 to 3.70%
b3.60 to 3.80%
school 1960-68
Sewage Disp Sys (ser
3%s 1960-93
b2.60 to 3.60%
A-O
1960-1968
l%s
b3.25 to 3.40%
4%s
.
,
5s
Bayonhe—
Helena High School
J-J
J-D
•
F-A
3s Dec 1 '67
1
91
88
1960-1963
iy4s
1.85%
F-A
1975-1979
95
87
Paterson—
Perth
b2.50 to 3.50%
3y4s
*58
—
Plainfield
J-D
2y4s June 20
1960-68 opt
•
98
!
-J-D
Rldgewood SVstS
Af-N
Atlantic City—
Ref bonds of
1
(Great Falls)—
2s and
L.
Constr—
'College—
94
■n 90
Passaic County—
b2.50 to 3.25 %
b2.00
97
,
-J-D
4y4s water 1960-70
—
—
1.20s
F-A
3%s
-J-D
Po QQdip—
b2.50 to 3.25%
J-J
To
Net
..
4yas
3%S 1980-1984 'opt '75—J-D
91
-J-D
4%s water 1960-64
1969-1974
3s
89!
(State of)—
Sept 1 1959-69opt
t
.v
1964-1968
4s
1964
1.60s
b2.50 to 3.40%
1964-65
Water
War Veteran's Compensation—
3s
b2.40 to 3.25%
b2.40 to 4.00%
J-J
1968-68 opt 1965
Development—
1%8
2»/as
b2.40 to 3.10% '
1960-63
1%S
4.50
—
MONTANA
2%s 1961
1963
2y4s 1964
2 Vis 1967
2Vis
b2.40 to 2.90%
b2.50 to 3.25%
.
or
Ask
Refunding of 1945-
i ;
1960
Teachers'
Bid
4%s 1959-1970
1960-68
1.90s
—
'
North Bergen—
..
1948
State Institution
A-O
1973-82
of
C
1.35s
_
ser—
1966-72
2s
2 Vis
b2.80 to 3.75%
Yield Basis
Bonds—
b2.40 to 3.10%
Series
Util Rev series A—
Public
*
To
Net
b2.40 to 3.15%
b2.50 to 3.75%
1.70s Jan '60-62 opt 58.J-J
D of 1948
Springfield— "'.v
or
Ask
Improvement—
2%s series F July 1960-83..
—
the month preceding the date of issue
,
l%s series E Jan 1960-62
b2.50 to
b2.90 to
1964-1977
1
\
1.20s Nov 1 1960-65
■'
day of
Bid
Bonds— :
Highway Extension—
Water Works Ref series B—
St LOUls
the, closing
Yield Basis
^
Water Works
iyas
possible for
as
near
as
To
Net
b2.40 to 3.30%
-S
-2 Vis 1967
-
or
Ask
..
1960-75
2 Vis
•
STATEvAND-MUOTCIPM^BO^S^fl^
are
July 1
1994
b3.80 to 4.35%
.J-J
J-J
b4.30 to 4.50%
84 Vi
85 Vi
—v
AND MUNICIPAL BONDS
M ATE
for
Quotations
all
securities
are
as
as
near
the closing day of the month preceding the date of issue
possible for
,
Bonds—
Bonds—
Net
Ask
Bid
's'\
-
Ask
Bid
•'
Net
^
b3.90 to 4.30%
Revenue
Gen
b4.20 to 4.50%
1964-69
2 Vis
—
.
.
„
71 y2
J-J
2%s 1970-79
73 y2
..
July 1 1994
2.70s
Authority—
Revenue series O
Thruway
Gen
J-J
J-J
J-J
J" J
1966-1968
6s
5V*S
1969
3%s
1970-1973
3.90s
1974-1979
(3rd issue)
J"J
J-J
J-J-
Thruway Author
2yas 1985-89
1990
2.45s
1991-92
2 Vis 1993-95
Thruway Author
2.60s
J-J(4th issue)
1985-91
1992-93
2%s Jan 1 1994-95
.....
Thruway Author (6th issue)
3s Jan 1 1985
J-J
3.05s Jan 1 1986
—J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3.15s Jan 1 1991
—J-J
23As Jan 1
1
2.70s Jan
SlOs
1992-95.™J-J
Jan 1
b3.30 to 3.60%
b3.70 to 3.80%
.
b3.85 to Par
—
Port of N Y Authority—
General
b4.00 less
Vi
b4.00 less
Va
b4.00 less
'
„
b3.70 less
54
1st instai due
1959-68
%
(4th series)
April 1 1984
(5th series)
Due
b3.65 less
1960-1962
1.70s
1959-79
Buffalo—
4ViS 1959-67
1.70s 1960-1981
1.20s 1960-1961
xm
.1
b3.70 less
b4.15 less
1
b4.25 less
1
3
Aug 1 1960-62
3 %s 1962 ——J-D
3 Vis 1963-75
J-D
b3.80 less
1
b4.35 less
IVi
b4:35 less
1 y4
1963
2 Vis Aug 1 1964-66
2%s Aug 1 1967-69
3s Aug 1 1970-78
12th Series—
3%s consol (1st instai)
^
.
l7/es
ser
b2.60 to
—
3.00%
3.30%
..
b2.50 to 3.30%
—
3.30%
—
b2.60 to 3.70%
b2.90 to 3.50%
Hempstead 2.30s 1960-67—J-J
Central High Sch Dist No 1
2.80s 1960-84
F-A
1960-64-J-J
-*J-J
(V) 4.40s 1960-68-J-J
4y4s
1960-68
Mamaroneck
3.90s
Mineola
b2.70 to 3.60%
b2.60 to 3.20%
b2.70 to 3.70%
b2.60 to 4 40%
b2.70 to 4.30%
b2.50 to 3.25%
b2.50 to 3.60%
b2.50 to
4Vis school 1962-72—M-N
1st
1960-86
3.70%
b2.90 to 3.75%
—M-S
J-J
J-D
A-O
1960-61
3%s
3 Vis 1959-87
3.40s 1959-85
2s
July 1960-64
1960-64
1 %s
2s 1960-80
1.60s 1960-69
Newburgh—
:
M-S
M-S
.
.
—
b2.60 to 2.90%
M-N
M-N
—
Af-S
b2.50 to 2.90%
b2.70 to 3.50%
1
4Vis June
4ViS 1963
(various)—
J-D
1965
Af-S
Dec 1 1979——J-D
corp stock 1967
J-J
corp stock 1971-J-D 15
1960
M-S
March 1962
Af-S
4Vis
4Vis
4 Vis
4%s
4%s
4%s March 1 1964
4%s April 1 1966
4y4s April 15 1972
4Vis Rap tr &t wat
Af-S
A-O
A-O 15
'74—J-D
4%s Feb 15 1976———F-A
4%s Jan 1 1977
J-J
4 Vis
Nov
15
1978
M-N 15
1981Af-S
———A-O
4s May 1977
Af-N
3%s corp stock Mar 1 1960
3%s corp stock Jan 15 1976
3%s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979—.
2%s July 15 1969
J-J
4Vis March 1
4s Oct 1 1980
104 Vi
103%
108
—
,
corp
%
Less
stock 1980——J-D
—
1.60s
—
1.
b Basis,
n
108 %
103%
103%
100%
97%
93
87%
87%
91
Nominal.
—
•
—
1%.
b3.15 to 3.85%
M-S
b4.40 to 4.60%
Municipal Improvement—
3s 1960-62 ———F-A
2 Vis 1963-78
—F-A
2 Vis 1979-83
F-A
b3.85 to 4.05%
Durham (Coimty of)—
1 Vis
1960-1969———J-D
b2.50 to 3.75%
—
b3.00 to 3.10%
b3.70 to 3.85%
b2.00 to 3.65%
b2.00 to 3.50%
b2.00 to 3.50%
b3.60 to 3.75%
•A
b2.50 to 3.15%
b2.50 to 3.05%
b2.25 to 3J0%
b3.40 to 3.50%
b2.25 to 3.30%
B2.75 to 3.10%
b2.75 to 3.65%
.J-D
b3.75 to 4.00%
Macklenburg County—
1%S 1960-65
J-D
2s 1966-75 —————J-D
b2.75 to 3.40%
A-O
b2.25 to 3.25%
A-O
b2.25 to 3.40%
—
—
Raleigh 4Vis
3s 1959-70
....
1959-67
b3.40 to 3.90%
Rocky Mount—
—
—
—
4 Vis
1960-78 —————A-0
1960-68
dated Oct 1
4 Vis 1960-73
M-N
—J-J
refunding 1960-68
J-J
19is refunding 1969-73—A-O
"w:
—
—
b2.50 to 3.50%
—
.
—
—
2.50
b2.50 to 3.40%
b3.60 to 3.90%
—
—
—
—
—
Par,
J-D
1972-1974
bPar to 3.10%
15 1960-72—
—
bParto 2.60%
—
World War H—
M-S
—M-S
Thoroughfare
Series C 3 Vis
3 Vis
1960-61
1962-1964
1965-1972
Akron S D 2s 1959-69
Cincinnati—
5s
July
1,
b2.25 to 3.50%
b3.65 to 3.85%
b2.65 to 3.25%
b3.25 to 3.30%
Const
3s
b2.00 to 3.25%
b2.00 to 3.40%
b2.45 to 2.90%
Conflict Compensation
3s May
Major
b2.00 to 3.15%
M-S
1)2.30 to 2.50%
M-S
M-S
J-D
b2.90 to 3.30%
J-J
1965
b2.65 to 2.30%
b2.25 to 4.00%
b2.90
2.70%
b2.00 to 2.25%
2%s Sept 1 1960-62
2 Vis Sept 1 1960-76
b2.00 to 3.75%
b2.00 to 3.60%
-..—M-S
—M-S
b2.00 to 4.10%
l3/4s water wks 1960-79-M-S
b2.25 to 4.25%
1960-73
M-S
improvement
1960-78
U-S
b2.25 to 3.85%
—
..J-D
b2.25 to 3.60%
—
J-D
b2.25 to 3.70%
—
J-D
b2.50 to 3.50%
J-D
b2.50 to 3.50%
2s
school
2s
b2.50 to 2.80%
1960-90
1%S
b2.25 to 2.35%
2 Vis
b2.00 to 2.30%
1960-72
...
school
Limited
b2.40 to 4.00%
b2.25 to 3.70%
tax
Unlimited tax bonds
1960-1984
3 Vi S
1960-1989
Cleveland—
3 Vis
b2.00 to 2.70%
5 Vis
2.40
—
b2.40 to 3.10%
—
b2.75 to 3.40%
—
b3.50 to 3.85%
—
W
dated July
—
3.75
1960-1970
w
1960-1968
A-0
b2.25 to 2.75%
1960-1983
M-S
1960-1973
'M
M-S
1960-1962 ———M-S
b2.25 to 3.90%
M-N
M-S
b2.25 to 3.70%
1959-63-
23As
2 Vis
2 Vis
1%S
1950—
—
b2.60to3.40%
bl.70 to 2.40%
Serial L
3 Vis 1962-1969
3.40s 1970-1972
b2.00 to 3.25%
—
—
b2.95 to 3.05%
^
compensation '59-62 A-0
Turnpike revenue No 1—3Vis June 1 1993.——.
Major Thorofare Construction
Series A lVis 1960-62—M-S
1.40s
1963-64
M-S
b2.25 to 4.00%
b2.70 to 3.50%
__
2.50
J-D
1967-1971
2.85s
b2.00 to 3.80%
—
—
OHIO
Korean
b2.25 to 3.50%
b2.40 to 2.65%
—
General Obligations-—
Construction 3 Vis 1959-1961
3 Vis 1961-1966
J-D
—
b2.25 to 3.75%
J-J
1 1949
1 %s Jan 1 1960-64————.
l%s Jan 1 1968-69—
—
b2.50 to 4.10%
3s
1%8 April 1 1960-63—^—
l%s April 1 1965-70
—
b2.25 to 4.25%
—
b2.10 to 3.60%
A-O
A-O
97
b2.25 to 2.85%
3s
3.80%
A-O
——
1972 opt 1958
—
b2.00 to 2.30%
1960-62
;
b3.75 to 4.20%
Transylvania CountyRefunding bonds—
—
b3.85 to 4.10%
-A-O
jl
b2.50 to 3.65%
3.00
b2.00 to 3.00%
—
—
J-J
J-J
J-J
1960-70
2s
—A-O
A-O
4%s
bonds
b3.00 to 3.50%
b2.50 to 2.90%
High Point (refunding)—
3%s 1959-69
M-N
3Vis 1970-75
M-N
5s water ser 1959-68——J-D
lVis April 1 1960-66
Kinston (El Lt & Street Imp)
2 Vis
1959-66————J-D
5s
Road
b3.00 to 3.80%
J-J
4%S 1960-63
4Vis 1960-65
Ref 3yas
1960-63.
2s refunding 1960
NORTH CAROLINA
Issues
b2.50 to 2.85%
—
b2.50 to 4.00%
2%s July 1 1960-69
July 1961
b3.50 to 4.25%
Ref 2%8 1960-71—
Ref 2 Vis 1972-81
Durham (City of)—
2s
.A-O
.—A-O
A-O
A-O
A-O
—
5s
b3.75 to 4.10%
Winston-Salem—
—
b2.40 to 2.70%
1960-81
5s 1959-61
4%s 1959-62
4s July 1 1960-1979
3%s 1959-61
3.10s Oct 1 1959-64
106
87
b2.00 to 3.60%
b2.00 to 3.25%
A-O
-
1959-61
b2.25 to 3.05%
M-N
M-N
3%s-2s-lVis 1959-80—A-O
Wilson (Town of)—2 Vis 1960-65
——A-O
71
b2.00 to 2.50%
5 Vis Jan
2.40s
1953—
2 Vis 1965-75
2%s 1976-85
Craven County—
4%
Yonkers—
2.70s 1959-62
b3.80 to 4.00%
Issues dated Nov 1
4%s 1959-62 ——
A-O
4Vis pub impt 1960——J-J
Water Works Extension
J-J
J-D
J-D
J-D
J-J
1960-1980
2.70s 1960-81
106
b2.50 to 3.80%
O
Wilmington—
b2.50 to 3.50%
3%s
105%
105%
dLess
bPar to 4.15%
b2.00 to 3.40%
1960-82
4 Vis
1960-1969—
4s June 1 1960-1964
1960-62
-O
1973-80
2 Vis 1971-80
1962-86—J-D
4%s san sew
__
1960-72
2 Vis
b2.25 to 4.25%
1960-1976————J-D
5s
4%s parkway
b2.50 to 3.65%
b2.50 to 3.75%
—
Westchester County—
—
2y4s
2Vis
b2.50 to 3.40%
b2.50 to 3.20%
—
Af-N
1960-79—J-J
1960-81
—
M-N
b3.30 to 3.40%
J-D
J-D
J-J
—J-J
—
105%
86
—
b4.00 to 4.30%
Troy 4%s 1959-70
4 Vis
1960-70
2.10s 1960-78
105%
89
—
b3.50 to 4.05%
b3.50 to
l%s Jan 1 1960-62
1 1962-64
2%S July 1 1965-69
2s
—
b3.60 to 3.75%
.—F-A
Vis 1960-66
2 Vis
1960-69——J-J
2s July
Watertown
M-N
1960-79
1960-77
b2.50to 3.15%
b3.50 to 3.65%
103
104%
104 %
101%
101%
100y8
95%
91
—
93%
b3.20 to 3.30%
Is
104
104
91%
1968-70—.
1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
108Vi
101%
103%
103%
103%
104
b3.30 to 3.40%
2s Aug 15
3%s sewage
Transit Unification Issue¬
s'
—
*
J-J
J-J
1960-71—
3s
Af-N
1960-70
4Vis
3s
2s 1967-71
2.10s Aug 15
110
85%
85%
86%
b2.00 to 2.50%
4%s sewer 1960-66—.J-J
Tonawanda (Town)—
2.40s drainage 1960-68—J-J
Triborough Bridge Authority)
Gen rev ser A 1951
(issue)
106%
106Vi
103%
84%
b2.00 to 2.50%
105%
104%
105%
101
101%
—
69
1980
1960-62
-
New York City
—
2s Aug 15 1960-64-——
2.10s Aug 15 1965—
2s Aug 15 1966-67
b2.60to 3.30%
4Vis 1960-65
4Vis 1959-63
1.80s
1960-68..
5s
.
New Rochelle—
v
—
Syracuse Housing Authority—
Ref 1st issue series A—
__
b2.50 to 4.20%
1960-63—J-J
4s water impt
3.50
Terminal—
1960-76
Syracuse
b2.65 to 3.60%
b2.60 to 3.60%
85
88
b2.50to4.40%
b2.50 to 4.30%
b2.50 to 4.40%
b2.70 to 4.00%
M-N
2.40s
2Vis revenue 1975_.__M-8
2y2s 1959-82 ———A-O
2.10s im 1960-79—
mJ?-A
—
—
series 2%s 1978—M-N
Schenectady—
b2.60 to 4.10%
b2.60 to 2.80%
b2.50 to 4.20%
,J«J
-
b3.00 to 3.50%
—
b3.20 to 3.55%
Charlotte—
—
2%s 1979—A-O
instai
2.20s Dec
—
Nassau County—
4.20s
b3.50 to 4.25%
—
b2.50 to 4.00%
1976—
Elizabeth City (pub imp)—
3 Vis 1960-67
A-O
3s 1968-70
A-O
Greensboro—
100
—
Vernon—
Mount
98
Marine Terminal—
District
1960-72—J-J
2.20s
16
No.
—
—
3.90
Water and sewer bonds—
J-D
1964-1965——J-D
4s
1966-1975—
—J-D
4.10s 1976-1979-——J-D
Air Terminal (2nd series)—
Hempstead—
Union Free School
89
b4.00 to 4.25%
F-A
3%s 1989 1st instai
—
Dist No 9
J-D
i
b4.10 to 4.40%
15th Series—
6s
1960-1963
Rochester
A-O
87
b3.00 to 3.30%
b3.50 to 3.60%
__
4.00
—
Freeport—
1960-66
—
——A-O
A-O
1st
2.20s sewer
—
__
Air & Marine
Greenburgh Un Sch
4.40s 1960-1965—.
86 Vi
88 Vi
—
4%s
J-D
82 Vi
86 Vi
b3.20 to 3.45%
3%s 1970-77
14th Series—
..
Cortland (City)—
1.60s 1960-1964
—
—
..
—
—
b2.20 to 3.10%
3.40s 1967-69
b2.60 to 4.00%
b2.50 to
75
79
13th Series—
6s 1959-63 ———A-O
3%s 1964-66 —A-O
b2.50 to 3.10%
J-J
—
b3.60 to 4.00%
M-N
1988
—
ref July 1 1976
—
1
—
b2.75 to 3.50%
6s 1959-64 ——M-N
*
1960-62———
Aug 1
6s
b2.75 to 4.20%
J-D
J-D
J-D
M-N
I 1959-67—M-N
J 1965-66—M-S
—
3%s consol (10th series)
1st installment 1987—A-O
>
1959-64
Vis ser P 1959-64
2.10s ser
May
6s
—-A-0
1960-64
4s
3 Vis
75
72
Series—
Ninth
%
b3.25 less
b2.50 to
—
76
(6th series)
1 1986
(7th series)
1st instai 1986
M-S
3.40s consol (8th series)
1st instai 1987
F-A
Authority-—
Sewer
83 Vi
3.40s consol
b2.50 to 3.25%
1.80s
81 Vi
consol
3s
b3.50 to 3.75%
2-4s gen ref July 1
Buncombe County—r
2
;. 72
1983—
1
Due Dec
Blnghamton 4Vis 1960-71—A-O
J-D
Af-S
1960-73
1960-1978
—
Net
(Continued)
1965-69
t lVis Jan 1 1970
———
lfts Jan 1 1960-64——.
Secondary road of Jan 1 '51
lVis 1960-81
J-J
l%s 1962-66
J-J
4V4S
2.90s consol
b3.65 less
J-D
J-D
M-N
1.90s
2 Vis
—
2%s consol
b3.65 less
b2.75 to 3.70%
b2.75 to 3.75%
b2.75 to 3.40%
b2.75 to 3.50%
b2.90 to 4.35%
b2.90 to 4.50%
L2.90 to 3.50%
b2.90 to 4.50%
3Vis 1959-64
—
b3.00 to 3.60%
b3.00 to 3.80%
1982-M-N
v
3-48 gen
b3.25 to 3.90%
2.40s Aug
Albany (City of)-—
4 Vis 1959-69
M-N
41/28
1960-70
J-D
4s munic & sch 1960-63-J-J
—
series)
1960-64
llth Series—
—
Af-S
J-D
15—
(2nd series)
1st instai due 1984_M-S
1.70s consol (3rd series)
%
3/4
b3.70 less
77
2%s consol
—
b3.70 less
///
51
1
Albany County—
1.90s
;
/
59'
3s consolidated (1st
1
b3.65 less
J-D
;
,
74
l%s 12th ser '60-62
1
„M-S
—
lVis Jan 1
3 2s 1967-70 —————J-J
Ashevllle—
.r;; 56
Gen & ref ser 14 and
b3.55 less
March 15 1981—M-S
3s March 25 1987—
A-O
13/«S April 1979
1.60s June 18 1984.
F-A
iy2s Aug 1961
F-A
lVis Aug 1 1965.
J-D
lVis Dec 4 1980
3-D
lVis Dec 3 1981
—
b2.00 to 3.70%
1974—
lVis llth ser 1986
—
Vi
b3.901ess
—
b2.10 to 3.60%
iy2s Dec 15 1959-64
.JJf-S
3 Vis
b2.25 to 3.90%
l%s 9th ser Apr 1 1985—
y2
b4.00 less
'
refunding—
and
2s 8th ser Aug 15
b3.90 less
—
3.65
__
b3.90 less
—
b2.50 to 3.75%
Road Bonds
C
To
or
Ask
Secondary Road—
—
b2.30 to 3.30%
sewer
Due
Various purposes—
3Vis March 1 1981.
b3.00 to 3.50%
1965-70
-Af-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1960-69—F-A
Water 1.80s 1959-80 opt '57
Onondaga County—
,
2.10s Feb 1 1960-68
1.70s 1959-68
J-D
4.15s
Bid
Bonds—
■
.
N
Falls—
Niagara
Authority—
series B—
Thruway
Yield Basis
Yield Basis or To
Yield Basis or To
,
—
1959-72
lVis 1960-71
—^
Waterworks extension
1st mtge revenue
2s 1960-1965
2 Vis 1966-72
b2.25 to 3.70%
b2.25 to 2.70%
b2.25 to 3.70%
F-A
b2.50 to 3.20%
__
>~..Aug 1
b3.30 to 3.80%
—
September, 1959
Quotations
.
for all, securities
Yield Basis
Bonds—*
Cleveland
Bid
are
or
Ask
near
as
Pa
-
2va8
2s
b3.80 to 4.00%
b3.20 to 3.70%
1959-62—_.J-J
15
3.30s
Oct
15
1963-64
J-J
b2.20 to 2.60%
b2.70 to 2.90%
3.40s
Cct
15
1965-66—J-J
b2.95 to 3.10%
b2.25 to 4.20%
3yas
Oct
15
1967-74—J-J
3.70s
1960-87-M-S
Oct
15
1975-83—J-J
Cuyahoga County—
'
l%s Co Bldg 1959-68
A-0
Dayton
4y4s
2y4s Nov
b2.25 to 3.90%
b2.25 to 3.85%
4.60s
M-S
1959-1969
2s
b2.15 to 2.40%
3 Vis
1959-61
Series
b3.15 to 3.40%
b3.45 to 3.60%
l%s S D bldgs 1960-72Jtf-N
Franklin County Is '60-68 M-S
l%s 8 D bldgs 1960-72-M-N
1965-1971
a
b2.75 to 3.00%
Library 2s
b2.65 to 4.40%
2.30s
J-D
b3.50 to 3.60%
J-D
b3.65 to 3.70%
J-D
b3.75 to 3.80%
1.40s 1960-1961—J-D
4.40%
b2.60 to 3.73%
b2.25 to 4.25%
1.50s
J-D
2%s
1966-68
Steubenville
1962-1963
1968-1970
J-D
2.10s
b2.25 to 3.90%
1971-1973
2%s
W
b2.65 to 4.40%
—
1974-1977—
J-D
b0.75 to 2.10%
b0.75 to 2.00%
term
3.10s
1988
J-D
84
101
__
b4.00 to 4.15%
b2.25 to4.25%
1993
102 Vi
J-D
2.90s western ext 1986—J-D
b3.10 to 3.40%
b3.30 to 3.75%
J-J
b3.75 to 4.20%
ser
2
2%s
1973-76
J-J
b4.10 to 4.25%
1977-85
J-J
b4.20 to 4.40%
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1960-68
J-J
103%
86Vi
1%S
102
87
School
York
87 %
90
———J-J
——J-J
District—
1969-79
1980-87
28
86%
2%s June 1 1970—
3s
June 1 1982
—
b4.001ess
2.80s
Delaware River Extension
(1954)
1960-1963
2%s 1964-68
2.70s 1968-72
3.55%
b3.60 to 3.70%
b3.75 to 3.80%
Turnpike revenue—
3 Vis
M-N
—J-D
b3.35 to 3.40%
__
b2.25to 3.90%
A-O
2'/2s '59-79
b0.75 to 2.80%
F-A
J-D
J-J
b3.50 to
A-O
1960-71-J-J
Parking Authority
Project A Rev ser A—
3yas 1981
A-0
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2Vis 1961-63
-J-J
b3.20 to 3.30%
b2.25 to 4.00%
l%s 1964-1965-i-——J-D
1.90s 1966-1967^——J-D
mtge Water Revenue—
1959-65
A
Pub
b3.00 to 3.10%
b2.40 to 4.15%
_
1st
'51
1960-64
2'/4s
1965-1966
2.50s 1971-1974
Series of 1954—
b2.40 to 4.25%
Lima (City) 8
2 Vis Imp 1959-72
_J-D
Marlon (City of)—
Is and iy«s 1959-71——J-D
Portsmouth (City of)—
2 Vis
1.80s of
—
3s
M-S
1960-73-
b0.75 to 2.50%
b0.75 to 2.15%
Is
—
b3.35 to Par
J-D
1959-70
1960-69
b0.75 to 2.25%
Pub Improvement,
ser
A 1960-64
M-S
Gen
—
b3.00 to 3.30%
A-O
1959-71
b0.75 to 2.60%
1959-68
1.80s
—
2.40s 1967-1970
l%s
-—A-0
b0.75 to 1.45%
l%s ref '58 ser A '60-67 F-A
1962-1964
2s
2y«s
S D
b0.75 to 2.40%
—
School District—
b2.25 to 4.10%
b2.65 to
A-O
State Highway & Bridge Auth
Series of 1952—
Hamilton-
City iy2s 1960-71
M-S
County 1st 1959-69
M-S
1st mtge Wat Wks Revenue
b0.75 to 2.60%
2s
b2.40 to
2.80%
b2.40 to 4.15%
F-A
1960-66
1.20s
-
;
3%s 1972-1975 opt '73—_
b2.25 to 3.85%
1959-1973
1
2s Waterworks 1960-62—.A-O
—
b0.75 to 1.65%
—
serial bonds
O
—
T&f.X
2ViS SCh dist 1959-62___A-0
iyas 1960-61
Af-N
IS 1960-65
F-A
Korean Conflict Veterans'—
A-0
ser B
A-0
Rd imp 1959-73
County Offices Bldg
4.50%
b3.60 to 4.50%
F-A
Pittsburgh—
b2.40 to 3.90%
2s
Oct
6s
V;
b3.10 to
b3.50 to 4.15%
b3.55 to 4.00%
^Vis Sept 1960-63
iy4S 1960-1970
To
Net
b3.00 to 4.30%
J-J
A-0
1960-74
or
Ask
.
b2.40 to 4.15%
b2.25 to 3.90%
2s
2s
1960-77
2%s
b2.45 to 2.95%
b3.00 to 3.15%
J-J
.
Bid
.
Philadelphia School District—
2%s impt 1960-73
M-S
b2.10 to 2.35%
1968-1972—.J-J
2.60s 1973-1982
1959-1972—
Bonds—
:
J-J
Eighth Series—
2.65%
b2.25 to 4.10%
1960-1980
Waterworks
2 Vis
b2.20 to
Yield Basis
To
Net
J-J
2.40s 1961-1967
.
or
Ask
(Cont)—
1960
b2.75 to 3.80%
1959-1974
iy2s
Bid
Series—
2%s
4yas 1960-1963
closing day of the month preceding the date ol issue
,
(Commonwealth)
Seventh
extension
mtge rev ser D—
2s 1961-1972 ——-F-A
2 yaS 1973-1976 —™F-A
Columbus—•
the
Yield Basis
Bmids—*
;v
1st
a;
possible lor
as
To
Net
(Cont)—
Waterworks
85
llgis:;: STATE AND MUNICIPAL BONDS
iy4s
F-A
1960-70
imp
b2.50 to 3.75%
b3.70 to 4.00%
b4.25 to
4.50%
b2.65 to 3.80%
Toledo—
6s pub wharf 1960
Waterworks Extension
1st
mtge
M-S
—
2.40
—
Allegheny Co 4%s '60-62__A-O
2yas 1967-1978
2%s 1960-1984
^'5
revenue—
2%s opt '56 due 1961-69.J-D
2yas opt 1956 due 1970-J-D
Warren (City of)—
2yas 1960-82 w w Rev
2%s 1960-90 w w Rev
2%s 1991
2 va8 May
b2.60 to 3.40%
—
1%S 1959-1980
b2.40 to 4.40%
—
J-J
b2.40 to 4.50%
—
—
iyas 1959-1974
Sewer
4.50
—
b2.40 to 4.00%
99 ya
100%
Allentown
Turnpike—
S D Is
J-D
b4.00 to 4.50%
1966-1969
3.60s 1970-1982
J-D
b4.60 to 4.90%
J-D
b5.00 to 5.10%
3%s 1983-1993
J-D
3y4s
b3.90 to 4.00%
1976-81—J-D
1962-1965
3 yas
bl.35 to
—_
Water
l%s
1959-76
95%
b2.75 to 4.25%
Newport—
2y4s Waterwks 1960-71-Af-S
b2.70 to 3.95%
—
b2.50 to 3.85%
Providence—
4s Water 1962—
•
J-D
4s Oct 1 1964
A-0
2.30s 1960-77 -——-—J-J
b3.25
3.15%
b3.50
3.40%
b2.20 to 4.25%
—
1960-77
J-J
l%s April 1 1960-63
l%s
1960-1971——J-D
Warwick (City)—
3y»s 1959-91
A-0
b2.40 to 4.40%
b2.50 to 3.50%
b2,70 to 4.20%
—
2s
b3.75 to 4.00%
2s
b2.65 to 4.25%
b4.00 to 4.25%
b4.40
4.20%
Del Riv Jt Comm Bridge
Is
J-J
1964-1966
General obligations—
1,10s
1960-1985
bl.40to2.55%
b2.60 to 3.00%
J-J
bl .50 to 3.70%
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84-M-N
2.35s Bdge
2s
1960-1962
1963-1973
—.—J-J
J-J
Af-N
B '84
Del Riv (Pub Auth) 3yas 1983.
Easton (City of) Authority—
Waterworks & Sewer—
2y4s
rev
bl.40 to 2.40%
Sewer
b2.50 to 3.90%
rev
89
91
85%
86 %
101
87%
88%
Highway IVis 1960-71
Highway series 1953 "B"
2s
A-0
b3.00to4.25%
M-S
b2.10 to 2.40%
M-S
b3.40 to 3.80%
1972-1975—A-0
1975.;
A-O
b3.75 to 3.95%
1960-1962
2%s
1963-1966
Veterans'
__
Oct
1
3 Vis
Oct
1
2 Vis
Apr
1
l3/4s
1960-1962
iyas
1960-1962
iy4S 1962
—
3.85
—
1967-
3.90
...
A-O
b2.90 to 3.50%
A-O
b3.00 to 3.70%
A-0
._
„
U.-
—
'
1959-1963
2%s
1966
2yas
b4.30 to 4.60%
.A-O
3s
A-0
A-0
"..
—
1960-1963
1960-1964—J-J
__
b2.60 to
Salem
—
—
—
b2?90
to 3.60%
—
—
—
—
J-J
l%s 1961-76
Serial bonds—
—
b3.60 to 4.50%
—
—
__
l%s series M 1960-65
series
N
1966-67
Af-S
b2.75 to 3.75%
F-A
b3.85 to
Delaware River Port Auth—
3Vis 1st ser rev 1983—_J-D
The
of
General
the
101%
3.95%
102%
IVis 1966-1983
t
—
..
to 3.90%
—
—
—
b3.90 to 4.00%
1971-73—
J-J
b4.10 to 4.20%
1974-82.
J-J
b4.25 to 4.30%
b Basis,
—
3.50
_.
b3770
2.60s
maturity,
Issues dated June
1
1
4.90
—
4.00
4.00
4.00
._
__
„,
n Nominal
b2.90 to 3.90%
b4.40 to 4.70%
—
—
Jan
1
1970-1986
1
2s
1
1995-2000..—
16
1960-1967.
2 Vis 1968-1977-
4.40
4.15
4.15
—
1960-1963
—
—
3 Vis
1970-1973
3s 1974-1987
B
1960-1978—J-D
bl.75 to 3.50%
A-O
2s
1971-74
A-O
b2.00 to 3.25%
~
—
IVis 1959-68-A-O
2.35s 1959-75
—J-D
b2.00 to 2.50%
F-A
2.20s 1960-68 „.—~Jf-N
3.10s 1959-78
*..M-N
bl.75 to 3.40%
2.30S 1960-74
bl.75 to 3.60%
—
—
—
—
—
—
—
—
3.30
__
„
__
bl.50 to 3.00%
—
bl.90 to 3.15%
—
Charleston—
Greenville 3Vis 1960-76—M-N
1959-71-A-O
Greater Greenville Sew Dist
4 Vis 1967
M-N
Water
rev
2y4s
Spartanburg-—
4Vis water 1960-65—.—J-J
2 Vis
1960-62
J-J
2 Vis
1960-63
J-J
b2.00 to 3.50%
b2.00 to 3.50%
b2.00 to 3.75%
b3.001ess
IVi
M-N
M-N
1959-68
2 Vis
1.60s
1969-71
May
__
4.00
b2.00 to 2.30%
—
b2.00 to 2.50%
3.25%
b3.25 to 3.40%
b2.00 to
2.40s
b3.00
2.75%
J-D
b3.10
3.00%
—J-D
15,
b3.00
2.90%
1961——
1964-65
1963
b2.50 to 3.25%
4.90
& Educ Institutional
4s
1963-69
M-N
3.10s 1970-71
M-N
4.95
3y4s
1972-75
M-N
b3.50
1976-79
M-N
b3.70
M-S
b2.50 to 3.35%
—
H'way
—
__
J-J
b3 50 to 4.15%
—
b4.15 to 4.35%
—
b2.90 to 3.35%
—
—
—
(County bf)-—
2.60s
2.00
—
—
—
4.45
—
b2.00 to 2.50%
TENNESSEE
J-J
3s 1964-1969——J-J
ser
1960-70
—
1951—
J-J
b2.00 to 3.00%
b2.00 to 3.00%
—
State Institution—
York
—
Highway 4s
2 Vis
1969
1960-68
.—-—
..M-S
b2.80 to 3.25%
b3.40
3.20%
b3.40
3.30%
3.50%
3.20%
2.60s
Issues dated April 1 1953—
4s
b4.00 less
3.30s
1987-1994—
Issues dated Oct
—
iya
2
bl.75 to 3.00%
4y2s July 1 1960-67
b2.90 to 3.80%
b4.50 to 4.80%
Jan
IVis Jan
—
—
1
b3.75 less
1960-1968—J-D
3y4s wat wks 1960-78—A-O
—
1950—
1960-69
2 Vis
2.70s
average
J-J
2s
Sixth
t Bid for
b4.40 to 4.85%
3s Jan
b2.75 to 3.15%
b3 55 to 4 35%
b4.90 to 4.95%
Term bonds 2%s 78 op 68_Af-N
Term bonds 2s 1963
Af-N
Authority
Commonwealth of Pa
series—
1
:>;:
1960-61
—U—J-J
2,10s 19624—--—i——J-J
2.20s 1963-64--—J-J
2 y4s 1965-4—
——J-J
2.30s 19661
J-J
2.40s 1967
-J-J
2yaS 1968-70
J-J
to 4.70%
1
b3.50 less
G
—
3 45
b3760
J-J
2%s 1971-1998—
_
State
2s
J-J
1%S 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1960-1970
J-J
..
PENNSYLVANIA
1.45s
—
b3.25 less
—
3.25
1965
,'lVis 1960-1965——_J«J
b3.25 to 3.50%
—
Ref
(City of)—
iy4s 1960-61
iyas 1962-70
—
4.95
b3 50 to 4.20%
ot
—
—
ser
State School
—
—
b3.25 to 3.60%
—
b2.90 to 3.50%
b3.90 to 4.65%
State H'way 1.70s 1959-67 J-D
State H'way & Port purposes
1%S
b2.40 to 4.00%
—
July 1 1960-61
2yas July 1 1962-71
2%s July 1 1972-772.70s July 1 1978-93
State Highway Ctf of indebt
1 Vis 1959-65
M-N
2.55s
—
b3.70 to 4.50%
1975
b2.20 to 4.60%
b2.70 to 3.70%
Public Service Authority—
2.10s
3.75%
J-J
3Vis Jan 1 1975 opt 1962_
(dated Feb 16 1951)—
l%s 1960
J-J
—
b3.80 to 3.95%
—
b2.30 to 4.25%
J-J
2Vis Jan 1 I960.
disposal
ll/2S 1961-64 opt '55—M-N
iy4S 1965-66 opt '55—M-N
4.60
Refunding
3.80
b2.60 to 3.30%
—
—
-——..-.J-J
3Vis ref
Airport
—
b2 60 to 4.20%
bonds—
IVis 1960-1965——J-J
3 Vis July 1 1986 opt 1956.
..
._
b3.65 to 3.75%
—
—
(City of)—
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992—.
_.
b2.10 to 3.50%
2.60%
IVis 1991-1999
Portland—
Sewer
A-O
1985-86
b2.75
2%s 1964-1990
—
b3.95 to 4.25%
A-0
opt 1963
1977-84
Philadelphia
3.90
b3.20 to 3.95%
ttiff Oct 1 1967-1972
1964-65 opt '63
b4.10 to 4.30%
3s Jan 1 1960-1964
Compensation—
iyas Oct 1 1961-1966
2s
A-O
Lancaster (City of)—
Sch Dist IVis 1960-70—Af-N
Lehigh (County of)—
l%s 1959-81
J-D
Veterans'
2s
1973-76
(City of)—
1%S imp 1960-71
Af-N
2 Vis 1959-1982————A-O
__
—
CAROLINA
SOUTH
—
Erie
—
Welfare—
3y4s
1960
2 Vis
•
-
—
__
—
1951 series—
2 Vis
—A-O
J-D
1960-1967—;
4Vis
2%s
2s
•
v.
—
102%
2s
OREGON
—
Woonsocket—
Philadelphia-Camden—
J-J
b2.70 to 4.40%
1960-78
15
Mar
F-A
1960-1974—
rev
b3.10 to 4.20%
1960-63
b2.70 to 3.70%
M-S
4 Vis
b2.75 to 4.40%
G
b2.50 to 3.90%
Chester Municipal AuthorityWater rev 2%s Dec 11960-85
2 Vis Dec 1 1986-1988
Term 2s 1988——J-D
Tulsa—
iy4s
b2.30 to 4.80%
1960-66 —————J-J
l%s
series
J-D
1960-69—J-J
2 y#s 1970-1977—
-J-J
b2.10 to 3.00%
—Af-N
M-N
2yas
4s
b2.25 to 4.10%
1959-83
A-O
1960-74—F-A
1959-72
Highway 2s
Allentown Authority-
3.75%
M-N
2 %s 1969-78—
94
b3.00 to 3.95%
b2.35 to 4.25%
b2.20 to 4.10%
Cranston
b3.75 to 3.90%
b5.20 to Par
Oklahoma City—
1st May l 1960-71——
Issues dated May 1 1953
2yas 1960-68
J-D
b2.20 to 3.80%
—
Revenue—
Northeastern
b3.50 to 3.75%
1
1
3V4s 1963-85
—.Jtf-S
2 Vis 1960-74 —A-O
2s
1960-75
J-D
b3.30 to 3.50%
June
3.60s June 1 1996
F-A
3.40%
b2.75 to 3.25%
1 1968-1971—J-D
3.20s June 1 1972-75—J-D
Auth—
1961-64—J-D
3s June
—
'
Turnpike
b2.50 to 3.60%
b2.50 to 4.15%
2.70s June 1 1965-67—J-D
OKLAHOMA
3.65%
June
C—
3.30s June 1
(School Dist)
2s building 1960-1969
If-8
Turnpike
3%s 1990
—M-S
M-N
3.25%
b3.75
4Vis bridge 1970—F-A
IVis Dec 1 1959-66
State of Rhode Island
and Providence Plantation
b2.50 to 4.20%
series
b3.35
b3.50
charit Inst
4s
—M-N
—
1965——M-S
1977—.——J-D
4s
M-N
Revenue
2yas
Zanesville City
Okla
b2.50 to 4.10%
b2.50 to 4.00%
b2.60 to 4.20%
—
ISLAND
RHODE
b3.20 to 4.00%
1 1960-1970
1%S 1960-1965
J-J
J- J
M-S
—Af-N
1%S 1960-1972
3.50
—
b2.40 to 2.80%
1970
M-S
b3.40
3.20%
2.70s
1971-72
M-S
b3.40
3.25%
J-D
J-D
b4.00
Blount
b3.50 to
—
J-J
3.90%
b3.90 to 3.95%
__
2yas
J-J
b4.05 to 4.35%
__
2 Vis
County—
.1960-1972—,
1973-76
——
b2.75 to 3.75%
3.75%
—
—
Quotations
all
lor
securities
Yield Basis
Bonds—
■'."-""''I[
AA—
b2.50 to 3.00%
b3.25 to 3.50%
3s
J-J
b3.50 to 3.75%
2 Vis 1961-69—J-J
b3.00 to 3.50%
1968-78
-J-D
b3.40 to 4.00% ■;
Bid
Net
Ask
...
b2.60 to 2.85%
—
F-A
b2.75 to 4.35%
—
%
1960-75
Control
Flood
._
3s
..
b2.75 to 3.75%
—
Af-S
b2.60 to 3.00%
2 Vis
rural
1.80s
rural
1960-74-J-J
b2.75 to 3.75%
1959-75-A-O
b2.75 to 4.00%
sch
sch
Jackson 2 Vis
1960-65
Sf-S
—
2
_.
2s
M-N
IVis
April
b3.00 to 3.60%
Johnson City ref 3 Vis 1960-70
Electric Revenue ser A
b3.00 to 4.00%
J-D
b3.00to3 75%
—
b3.00 to 3.50%
..
2.75
b2.60 to 3.65%
—
J-J
b2.65 to 4.05%
—
T-J
b2.70 to 4.05%
—
.J-J
Turnpike Authority— ' >
3.45s Tpke rev 1995—J-J
.:;.VV4Vis Tpke rev 1995—J-J
b2.75 to 4.05%
1960-71
A-O
System
—J-J
1960-68
water
2Vis
—
obligation—Wat
Gen
1960-75
iy4s
83 Vi
80%
99
101
■,1 n
Roanoke— .-M
—
b2.60 to 4.30%
M-N
1,
—
—
b2.60to3.70%
—
b2.70 to 4.40%
—
—
(Rural School)
Bf-N
—
M-N;i b2.25 to 4.20%
1959-76
2.85
2.90
—
—
1959-71-A-O; b2.60 to 3.85%
Sept 1962—.
Vis 1959-76
4Vis
•
-J-J
July 1 1964.
1 1965.
lViS
1960-68 —
IVis
1960-71
iy4s 1960-69.
Richmond-Petersburg—
F-A
Rd 2.10 ser C
...
County—
.J-J
4y4s July
Houston—
Davidson
V-1
4Vis
—
District
1960-65
1960-63
vIVis
-
b2.40 to 3.50%:;
Net
Ask
Richmond-
Af-S
1.70s
—
Ser B
Bid
1960-62
10
Mar
2.20s
—
1964-66
1967-69
r
;>•:.■
County— "':■ ,-.V,
2Vis
Road
1960-68
'.'• '•3
1960-64
,2s
IVis
IVis
Bonds—
Harris
Revenue—
Power
Series
Yield Basis or To
Yield Basis or To
To
Net
HO-
Chattanooga—
Electric
or
Ask
Bid
preceding the date of issue
the closing day of the month
possible for
as
near
as
are
■-if-
MUNICIPAL BONDS
STATE AND
86
1960-1965
iy4s
Knox
County
2 Vis
1960-68
ser A
4.00%
E
b4.25
4.00%
—
2 Vis
b4.25
4.00%
4.00%
—
2 Vis
(Ind Sch Dist)—
1961-74
J10-J
1975-78
J10-J
IVis
1960-75
b4.25
b3.00 to
3,25%—-
1960-61
F-A
b2.75 to 3.00%
2 Vis
1962-65
b3.25 to 3.50%
2%S
1966-68
F-A
—F-A
•«
b3.50 to 3.75%
F-A
1969
2s
—
1949
2 Vis
b3.80
3.60%
Houston
—
.
„
4.40s
1992
b2.75 to 2.90%
108Vi
1.20s 1959-64
1960-75
Is
b2.75 to 3.50%
A-O
J-J
—
—
b3 00 to 4.50%
b3.00 to 4.50%
M-N
b4.25 to 4.50%
2s
VariOU8
1975-81
b3.00 to 4.50%
ySV ':'a
>■ h*
b2.90 to
'?
v.
4.20%
—
4.25
Arthur
Port
—
—
b3.40 to 3.50%
b2.70 to 4.00%
b3.50 to 4.10%
—:
—
—
Af-N
b2.60 to 3.15%
-J-J
b2.60 to 3.40%
.Af-S
—
b2.60 to 3.35%
_F-A
1960-68
2Vis 1960-68
28 NOV 1 1959-66
IVis Nov 1 1959-62
b2.60 to 3.55%
—
—
—
b2.70 to 3.65%
__
b2.75 to 3.20%
—
4 Vis
Rev ref IVis 1960-71—F-A
IVis
1960-1974—.
Is
J-J
—
b2.75 to 3.20%
A-0
J-D
-J-D
1960-67 —;
school 1959-88
1960-1974
2 Vis
b3.00 to 4.25%
b2.70 to 4.00%
-—J-J
b2.60 to 3.45%
—
3Vis Dec
Palls—
I 1959-62—*—
1 1963-74—
—
b2.60 to 2.90%
—
2Vis Dec
b3.05 to 4.20%
—
IVis
Wichita
b3.00 to 4.25%
-
b3.00 to 4.50%
—
2 Vis
1974-81
Street Improvement—
1.10s
1960-69
b2.75 to 3.75%
b3.50 to 4.00%
J-J
-J-J
J-J
1960-66
1967-73
b4.00 to 4.25%
b3.00 to 4.00%
b3.00 to 3.80%
.A-O
b3.75 to 4.00%
—
2s
1969-77
1978-81
2.40s
'
:
;.fc
■
Granite School District
school bldg
1960
b3.80 to 4.20%
;
—
b2.35 to 2.45%
b3.60 to 3.80%
b3.80 to 4.20%
b2.85
b4.25 to 4.30%
b3.10
J-J
b3.10
~
—
—
———J-J
1960-66
1960-77
3s
3 Vis Aug 15 1960-1979—F-A
Burlington—
IVis various 1960-75—
IVis 1967-75
Beaumont—
b2.30 to 3.20%
.———A-O
4s
1960-77
b2.75 to 3.30%
——J-J
—
4Vis 1960-1970
b2.75 to 3.70%
b2.75 to 4.00%
_
Jan
1
4s
—
—
Waterworks
Stts
—
b2.50 to
4.00%
—
b2.70 to 4.25%
—
Revenue—
J-D
1960-78
(Commonwealth) 1962
revenue
(series 1949)—
b2.50 to 3.10%
;
._Af-N
b2.50 to 3.60%
J-J
"IVis 1960-69
1.70s
1960-1970-—^
*-*
F-A
b2.80 to 4.00%
-
1.05s July 1 1960-1964
Is April 1 1960-68
-
b3.00 to 4.10%
School District
b3.00 to 4.10%
1960-67
—
IVis 1960-67 —Af-N
Independent School Dist—
Series A of 1949—
IVis 1960-62
...jr-D
IVis
1 Vis
b2.80 to 4.00%
b3.00 to 3.80%
April 1 1960-68
2s
(series 1954)
1994
M-5
1963-66——J-D
1967-69
J-D
b2.80 to 3.80%
b2.80 to 3.90%
2 Vis
1960-1961-...«~J-D
1962-68
J-D
-
b2.10 to 3.50%
1960-1972
M-JV
revenue
M-S
1978
—
3.60
——
3.75
—.
b3.2S to 4.10%
99
100
b3.90 to 4.10%
b2.80 to 3.00%
—
2.65
Road Bonds—
85 Vi
3s
1960-67
—J-J
M-N
M-N
M-S
M-S
1959-60'
2 Vis
87 V2
1959-62
—
1960-63
—————
b2.40 to 3.40%
b2.50 to 2.70%
b2.50 to 3.00%
b2.50 to 3.00%
b2.50 to 3.20%
b2.60 to 3.40%
b3.10 to 4.00%
J-J
b2.60 to 3.80%
—-J-J
b2.60 to 4.30%
M-S
b2.70 to 3.50%
IVis 1960-64
-—-iJ-J
IVis 1965-67
J-J
Turnpike Revenue (ser A)—
3Vis Dec 1 1989
—
4Vis Dec 1 1989———
Veterans series V—
IVis Dec 1 1959-71—
b2 50 to 3.40%
Imp & Wat System—
1959-72
M-N
1.40s
Chesapeake Bay Ferry Dist—
4%s April 1 1966
Danville (City of)—
2s
1964-68
J-J
Elizabeth
River
Tunnel
3yas revenue 1980
b2.50 to 4.00%
—
102
b3.20 to 3.80%
—
—
Dist—
-F-A
Fairfax CountySewer (series A)
6s 1960-65
4%S 1968
2Vis 1967-75
2.80s
1976-89
102
103Vi
—
—
b3.70 to 4.40%
J-J
b4.40 to 4.70%
b2.75 to 3.50%
—
J-J
J-J
1960-68
b3.00 to 4.25%
Lynchburg 1.30s 1960-67—M-S
1%S 1960-76
F-A
Newport News—
2.30s Pub Bldg 1960-68.F-A
Norfolk—
1.70s water 1959-67—-*J-D
3,50
—
—
—
J-J
b2.60 to 4.10%
—
1960-1969——J-D
b2.60 to 3.40%
1960-75
of Education
l%s
b2.60 to 3.70%
WISCONSIN
—
b3.70 to 4.10%
«*
Green
b2.60 to 3.90%
—
Madison
b2.70 to 4.20%
,r
b2.50 to 3.85%
Bay
w 1960
M-N
City IVis '60-64_Af-S
Metropolitan Sewerage Dist
2s
extension 1960-67
F-A
w
Milwaukee
b2.60 to 3.85%
..
b2.70 to 4.15%
water
1960-1967—J-D
b2.65 to 3.75%
2Vis gen imp 1959-72..»~J-X>
1960-72
b2.60 to 3.80%
b2.50 to 4.25%
—
*.
b2.60 to
**
1960-64—.F-A
b3.00 to 4.00%
b2.70 to 3.80%
b2.50 to 4.10%
__
—
—
2 ViS Dec
n NomlnaL
1
1959-77——-
f Flat price.
2.80
3.10%
—
b2.60 to 3.25%
~
(City of)—
IVis 1960-71
J-J
1 Vis school 1960-71
M-N
Milwaukee CountyMetropolitan Sewerage Area ~
2Vis 1960-67 *~*.~~F-A
Racine street imp is sewer—
b2.60 to
3.60%
b2.60 to 3.60%
—
b2.50 to 3.30%
—
^
b2.60to3.40%
_
P-A
b2.60 to 3.40%
—
Casper ref 4Vis 1960-64—J-J
Sheridan (wat) 3Vis 1960-65..
b2.85 to 3.40%
1960-66
IVis
-
—
Water of 1948 series A—
M
b2.30 to 3.75%
**
gen
4 Vis
b Basis,
57 Vi
Board
3%s
b2.60 to 4.20%
1.70s
b3.00 to 4.20%
maturity,
54
54
J-D
1959-72
Kanawha (County)—*
6s
b3.00 to 3.15%
average
52
b2.50 to 4.10%
2 Vis
(City of)—
1969-78
b3.70 to 3.80%
Charleston—
J-J
J-J
J-J
Fredericksburg (City of)—
2s
1960-1971
J-D
2Vis
3s
Vis 1960-62
Road Bond series C—
100
b3.20 to 3.75%
b2.50 to
_
WEST VIRGINIA
1960-70
J-D
for
—J-J
Is
s-rfc
,
1960-1961
3 Bids
series 1944
Charlottesville—
2.40s
Is
(rev)
pow
-J-P
b2.75 to 3.85%
Galveston
&
1963-73
1960-68
b2.50 to 3.30%
„-P»A
iQftO-vi
-
IViS
1%8
..
1960-64
1961-73
2 Vis
—
b3.10 to 4.20%
1963-84
1960-1967—M-N
2s
1967-75
IVis 1960-64
IVis 1960-64
3Vis
2Vis
1
2s
Ind Sch Dist 4s '60-64—F-A
3s
—
—
Sept
b2.40 to 4.15%
imp 1960-71—F-A
1.80s gen imp 1959-62—J-D
2Vis gen imp 1960-67—Af-N
1
2.60
b3.7S to 4.10%
1.30s
b2.60 to 3.00%
3.20%
b2.50 to 3.20%
Nov
3.30%
b3.60 to 3.80%
b3.75 to 4.25%
2Vis 1969-74
Port Worth—
4 Vis
—'
bPar to 2.90%
b3.00 to 4.00%
M-S
1960-62
Hampton
Paso—
Xmpt 2s
**
b3.90 to 4.00%
J-J
1960-61
1962-72
b2.40 to 4.15%
-
El
b3.40
b2.50 to 3.75%
1960-1973
Independent
b3.60 to 3.80%
1968-77
2 ViS
3s
-
4 Vis 1960-70
Is
J-J
—
Street
Dallas—
3 Vis
—
b2.50 to 3.50%
1960-67Af-N
Tacoma Narrows Toll Bridge—
—
b4.30 to 4.50%
1961-73.^-D
1960-65
Af-S
1960-67
6s
1.70s
Toll
2Vis
4.25%
b4.00 to
1
3 Vis
Gen obi
5s
2.20%
1960-75
—
—
Series—
IViS July 1 '64 opt *62_Af-N
Central Library Building—
—
b2.90 to 4.00%
1967-72
bPar to 4.20%
Municipal Lt As Pow Rev—
2s
1960-67
——J-J b2.75 to 4.00%
2 ViS 1960-74
F-A. b2.60 to 4.15%
2 Vis 1970-87
M-S b3.90 to 4.25%
Lt
2.55%
4s
2%s
iCorpus Christ!— 1973-76
Jan
**
Alexandria 3s 1959-83——J-D
2 y2s Dec 15 1959-77—
1
Jan
_
3Vis
Water Revenue bonds
2s
95 Vi
103%
bPar to 4.05%
IVis 1963 —
General obligations—
b2.65
1960-62———
various
—
Virginia ^
Colo Riv Mun Wat Dist—
2 ViS
—
3.30%
b2.25
various
b3.90 to 4.30%
——A-O
1960-65
5s
■
93
102 Vi
107 Vi
Tacoma—Revenues—
b3.40
b2.00 to 4.00%
——————j^y
—
105%
—J-J
Spokane Co Sch Dist No 81
b2.50 to 2.75%
J-J
—
M
iy4S
3.05%
Airport purchase money
Gem & Imp Vis 1960—F-A
—
—
bPar to 4.10%
1960-68
1 Vis
Rutland-
2.20s
J-J
—
3.80
b3.10 to 3.85%
b4.00 less IVi
Spokane—
4Vis park 1962—J-J
3.00%
Austin—
4Vis 1960-61
IVis 1960-1968—
—
bPar to 4.00%
—
2.75%
M-S
School Bldg. & H'way Const—
2s
School Bldg IVis 1960-74
b4.15 to 4.25%
opt '64—J-D
2.90
—
M-S
1960-68
sewer
1958
b2.35 to 4.00%
iy4s
2.40s 1982-89
—
VERMONT
—
b2.50 to 3.20%
i..—J-D
J-D
J-D
J-D
4.25
4.30
-
J-J
1960-63
—
—
b4.25 to 4.40%
1966-68
2Vis
and 78
UTAH
State
—
-
-
——J-J
soya
79
4.15
—
—
Af-S
3 Vis 1978-88 —Af-S
b2.75 to 3.75%
IVis 1960-65
IVis 1966-74
IVis 1975-79
Series of 1953—
3s
1960-65
1961-68
Af-N
1971 ————Af-N
County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No. 2
3Vis 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009
3 Vis
3y4s
75
4.00
—
—
WMM"
4s
Texas Turnpike Authority
Dallas-Fort Worth Revenue
76 Vi
-
Seattle Light & Power
2Vis 1960-70
-J-J
2s ref ser LS-5 '60-70.F-A
Salt Lake City—
2.70s (1955 ser) 1980—J-J
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
—
4.15
—
—
3.20s
IVis
2s
TEXAS
b4.00 to 4.25%
'61
1969 opt
1966-67
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
Toll Bridge—
2 Vis
—
1967-70 f
IVis 1965-72 opt '61—M-S
Seattle—
STATES
UNITED
—
Robertson County—
2 Vis
1960-66 .———A-O
2 Vis
Fuel Tax—
....
—
—
4.10
—
—
See pages 4
—:
—
„
Elee Power Rev. ser C—
2s
1960-68
4y2s
Waco
2.80
—
Chelan
Elec &
Nashville—
—
-•
IVis 1960
4Vis
—
—
Washington Toll Bridge Auth
Antonio—
5Vis w w 1960-65
4y2s
1960-67
San
—
__
—
M-S
M-S
IVis 1968
M-S
IVis 1971-72 ——M-S
IVis 1973-75
—-M-S
War Veteran's Compensation—
Issues dated Oct 1 1950—
b2.70 to 3.40%
F-A
1960-70
5s
bPar to 4.10%
b4.00 to 4.30%
IVis May 1 1960
IVis
IVis
Bf-N
Af-N
1963-70
1 1960-69
—
Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2y4s Sept
2 Vis
1 1971 opt 1959
State H'way Motor Vehicle
Auth—
Af-N
B)—
(series
Revenue
2s May
~
General
liability IVis
and IVis 1960-77... F-A
IVis various 1960-74—Af-N
y.V!X
b3.35 to 3.75%
IVis 1962-63
2s
Board of Education—
■\
■?
b2.65 tO 3.20%
1960-62
WASHINGTON
Motor Vehicle Fuel Tax rev
J-D
River
Refunding
Revenue
..
**
106Vi
-
—
'62—J-D
Colorado
Lower
..
b3.00 to 3.80%
J-D
1960-1969—
—
b2.60 to 3.65%
—
Electric Plant—
1.40s
b2.60 to 3.55%
b2.75 to 4.35%
Jefferson ;: County—
IVis and 2s
1960-62
1.60s
Memphis 4%s wtr 1960-62-J-J
—
F-A
1963 to 1967 opt
—
b2.85 to 4.15%
.
bi 25
obligation 4 Vis
General obligation 4Vis
—
General obligation 5s
Water 4 Vis
@4s funding 1960-62—..A-O
Electric revenue
1960-65
April 1 1960-71
Various Imp Purposes—
2 ViS
1960-1968
J-D
2 Vis
1960-1969——J-D
Knoxville—
General
b2.85 to 4.00%
F-A
Is
Is
__
.
WYOMING
b2.85 to 3.55%
JyA-yA
v':''''
■
Quotations tor all
A? V*V
are
Life to Casualty
Equitable Assurance Co
American
$1.25
Fidelity to
71%
294
30
32%
Hanover
Insurance
15%
17%
Hartford
Fire
19%
10
Hartford
,
9
American Mercury
American
Home
American National
19%
com—5
—
3%
f:':3
r
Amicable
56%
21%
(Waco Texas)
National Life Ins*
26
(L A)
Boston ; InsuranceCo————«
16%
61%
18
33%
35%
Camden Fire Ins Assn
36%
36%
Century
Life
Citizens
Coastal
—
(NJ)—5
Worth)
(Ft
Life Insurance
States
NY_2
11%
29%
30%
27%
28%
(Louisville)
Connecticut
General
Continental
American
Life
Ins
2
-10
374
380
10
77
82
5
148
132
139
Continental
Assurance
Continental
Casualty
Eagle Fire
Co
Co
Co
52
53
73%
York
New
5%
Merchants
National
Life
Y)
Life
(N J)
Fidelity Bankers Life Insurance
National
4
79%
General
Reinsurance
Germantown
—10
87
30
120
Fire
91%
York
North
17%
41
36
(Chic)—.
6%
6%
34%
22%
(Minneapolis Minn).—10
Employees Corp
5
Government Employees Insurance-*
Government Employees Life Ins Co
n42%
Globe
to
N
Y)
Republic
20%
Government
Ex
100%
Gr«at
American
Great
Amer Reserve Ins
•Without
Ins Co
value,
par
117
Occidental
Ohio
Life
Casualty
a
74%
40%
Old
99
Called
for
(N Y)
1
1%
10%
Line
Life
Ins
Ins
25
redemption,
see
101
21
Class
Life
Fire
kLast
Ins
to
B
sale,
•v/8
146
(Dallas)—10
Co of
9
■
151
32%
34%
104
109
56%
59%
6%
7%
1%
NY_2
(Fla)
1%
1%
—
1
1
common..
Travelers
Insurance
Co
1%
Ins
of
330
26
28
963/4
5
41
42%
68%
2.50
46%
49%
Fidelity & Guarantee (Bait) —
com $5 par (ex 2 for 1 split)
S
America
49
03
5
(Dallas)
(Dallas)
48
5
t36%
37%
New
United States Fire Ins
Co——3
of
New
York
307/s
43
46%
33%
2
Universal Insurance Co
(N J)
Universal life to Accident
Texas).
15
36%
.10
69
—
10
:
54
57
Volunteer State Life Insurance
Tenn)
West Coast Life
Westchester
33
68
Western
Ins
Fire
(San Fran)—5
to
2
30
32%
5
37
39
Ins
10
Wolverine Insurance Co
"A"
10
Canadian
dollar
value.
43%
43%
York)
Surety—
(New
Casualty
Wisconsin National Life
r
29
U S Life Insurance Co in the City
285
63
$42
10
(N Y)—8
Co
Co
Fidelity Life
Co
33
(Los Ang).2.50
Insurance
United
U
-5
(Canada)
Trinity Universal Life
8
32
Nominal,
n
23
109 y
Marine
Title Insur to Trust
—
270
10
95.
page
5
104
Stuyvesant
of America
(Milwaukee)
4 -:
*
preferred
conv
(Dallas
17%
——
Co
C)
N
State Fire to Casualty Co
Class
A
common
,
Insurance
1.25
(Columbus Ohio) .10
Ohio State Life
38%
5
(Dallas)_10
56
1
10
(Chattanooga
69
(N Y)
54
—
110
stock dividend
43%
5
10
_
(Springfield Mass) common—10
preferred
(Detroit)
10
16
17
15%
17%
38%
39%
42%
45%
105
108
2
(Hartford)
32%
Co
Insurance
Falls
"9%
8%
43%
49%
35%
'
33
5
——5
Insurance
Falls
(Glens
1
40%
United
44%
46
2.50
Life
Glens
78
60
of
$6.50
18%
17%
43%
36%
47%
17%
-1
10
Life
69
56%
Standard Accident
;
River Insurance
47
76 y
315
(ex
Sun Life Assurance
3.33%
2%
Northern Insurance Co (N Y)—12%
Northwestern Natl Ins (Milw)—10
Northwestern National Life
North
22%
66
6.25
Co
51%
20%
46%
113
Insurance——5
American
Northeastern
Georgia International
$5 par
Title Guar and Trust
H)
51
10
Insurance
5%
40
—
112
(Pittsburgh) _5
class A
5
Casualty (Bait)—2
N
Fire
Co——.5
York)—2
Marine
to
Life
Springfield
132
is
Hampshire Fire
(Manchester
135
?53
40
97
43/4
(New
Standard Secu Life Ins
124
Fire
Corp
Amsterdam
New
Fire
$1.50
67
10
(Tenn)_10
Co
22%
38
•92
Southland Life Ins (Dallas).
5
Southwestern Fire to Casualty Co.10
350
common
New
80%
38%
14 %
10
Union
Corp
25
21%
(Prov)—10
10
Southern Fire to Casualty Co
Accident
to
New
111
31
35
12%
(Detroit)—10
66
—1
Insurance
Paul
82
63
Ala)—5
Life
(Winston-Salem
Old Line Life Ins-
Nationwide
62%
6%
65
78%
22
2
—
(Birm
Security Life to Trust
35 %
10
(Hartford)
BB
National
20
2.50
(San Fran)
Franklin Life Insurance
Springfield
Class
10
(Washington D C)
Ins
Security Title to Guar't'eCo (NY).l
Skyland Life Insurance—
1
240
5%
1.80
38%
50
Class AA common,.,......
5
Firemen's Fund
Insurance
Life
2-for-l split)
Security Insurance (New Haven)
—
York__4
New
(Nashville)
Co
Fidelity to Deposit Co of Md_
Fidelity Union Life (Dallas)
Life
New
32%
v
5
Michigan Life Insurance
Monumental Life Ins (Bait)-
Excelsior
Firemen's
of
Mfrs
Casualty
World
66
Seaboard
6%
4%
1.60
36%
12.50
..
to
Fire
(N
46
64
Life
America (Fla) class A com
Seaboard Surety Corp (NY)
.
6%
42
(Wash
Ins
Southwestern
National
New
62%
23%
21
54
19
Co
Insurance
5%
69%
—
61%
22%
20
263/4
Republic Insurance (Dallas)
10.
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
St
Mercantile Security Life Insur Co_10
Merchants Fire Assurance Corp of
(Newark)
Insurance
158
19
24%
D C)-—5
Insurance
5
Insurance (Hartford)-*.-10
Reliance
26%
" 235
National
Federal
25%
59%
6
Reinsurance
2%
LV
.—5
-■
Quaker City life Ins
27%
19
65%
2.50
Co
Providence-Washington
$2 conv preferred
99%
35%
52
Employers Casualty (Dallas)Employers Group Associates
Employees Reinsurance Corp,
Farmers
of
(Boston)
Massachusetts Indemnity to Life
Life
Del
Insurance
.? ■
Virginia—10
156
5
Continental Insurance (N Y)
5
Cosmopolitan Life Ins (Tenn)
1
Crum to Forster common
.——10
Wilmington
95%
32%
25%
1%
Y—.10
Life
Protective
10%
18
62
1
Pyramid
Lincoln Natl Life (Ft Wayne)—10
Loyal American Life Ins
(Mobile Ala)
——1
Maine Fidelity Life Insurance
1.50
Marquette Casualty Co (La)
1
Maryland Casualty Co
1
Massachusetts Bonding to Insurance
11%
1.25
Life
Postal
132%
—-19%
-———
of
Co
8%
132
N
Life
State
Phoenix
56%
9%
53%
1
(Greensboro N C)
10
Insurance Co
10
Kansas City Fire & Marine
10
Lawyers Mortgage to Title
65c
Lawyers Title Insurance Corp
(Richmond Va)__
5
Liberty Life (Greenville 8 C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life to Casualty (Nashville Tenn)-3
Life
Companies Inc—1r
Life
17%
Insurance
Life
Commonwealth
*
93%
of
Co
Insurance
Peoples Life
Philadelphia
194%
Jersey
10%
Life
Peninsular
Palmetto
Standard Life
Jefferson
47%
Shippers
Peerless
39%
Insurance
Provident Life to Accid't
3%
(Galv)
American Re-Insurance (N Y)_
American Surety Co (N Y)
to
25%
15%
54
3%
Ins
Beneficial Standard
Pacific
—
;
Interstate Life to
27%
——
Bankers
87 0
80
,;
91%
5
(Fla)
Life Ins
Ask
Bid
Par
Old
3%
186%
of North America—5
Co
Accident Ins; (Tenn)—
25%
(Newark)—2%
Bankers
York)
(New
Insurance
11%
43
fWash D C)
Ins
(Chic).
Motorist
/y'yyy y
14
84
10
Co
(Hartford)
10
(Hartf'd)-lO
Home Owners
10%
39
Indemnity Co
(Galv)-lO
Independent Reinsurance Co.l
American Investors Corp
issue
date of
23%
Steam Boiler
5
American
American Insurance
the
37
11%
46%
11%
37%
Fidelity Life Ins Co
1
Heritage Life Ins Co—
(Jacksonville Fla)
.—1
Amer
preceding
Republic Insurance (Pa)
5
Old Republic Life Ins
(Chic)—1.50
Pacific
Indemnity
10
59
(Houston)—10;.
Gulf
Insurance
(Dallas)—
10yy
Gulf Life Insurance Co
;-2.50
1
Casualty
Assurance
month
the
of
2%
Southern Life
Great
Awer
Home
I'y
78 V
(Miami Fla)
class A
1.50
Great National Life
(Dallas)-—10
67%
American
American
'^y -''y'v' y's''y:
87
day
./-V"- Par
Bid
Ask
Co—'{'y/>„:////':/1 '-v
Life Ins
Great Atlantic
preferred—
conv
the closing
196
186
6
York
New
for
possible
as
17%
American
of
near
as
270
Casualty & Surety Co
American
'V;I?;' '■•v-'1 vV""' yy.v/':y
v
f.r
rrn-
10
Aetna Insurance
(Hartford)—
10
Aetna Life
(Hartford)
—10
Agricultural Insurance Co
10
All
/yy'■ y".
'■V:
■
INSURANCE STOCKS
September, 1959
Aetna
■
,-.J-.■'■'/'■•v. -/•/
; :■ \
tNew
stock,
44%
68
x
46
:
Ex-dividend,
y Ex-rights.
:i
-m' '-I--;.My....,
'yy,/'-
yyy
<&&&&
•/pyyy-y :yy/feymy-mmm--.
•
^yyyyyy.'-"-y-
....
y-yy.:
y:v
m
yM
.
MV
T
y%.yyM^y- rvu.j.-yy.--
■;
y,Wy' 3:,
yyy
y yy
•
y ;y;y
yy
y~
r
y
y,...,
-yy'..'#
y-
-:/y
•;
.■,
yy
■
?
y
■
y■
■
• yy
"
r''
yy .yy iyyyyyyyyyy'':
;c,::.
.
#':-lly«yyys
yyyyyyyy
.yyy.,,.....
y,
;
:
.
y
/.i;;yyyr;-'yyy,vi
-yyyyf
^;
;
y;.
•
yyy*r
y^yiyfyy
•?V;f
•,y:
'y-yyy
hr-
■.jV;y
■
■
1
'
•
-y
y«.■'yypy? •
a#***.
■
-yy-v,-?%"-,.^'y
yy-'
v,y
■
yy'-
-
■
.
■
-y
m
■
y-r
.
.
,/yyyly ;.y./ :-^h
jy
•
h;
yy
iip'iliyf-^yy ■ tsi silly yy?y ■
y
yyyy.yr
;
yyy .yj;
'.".y
^
:
■
'
{A
y y y;yyy
.
tA-
"
v-
yy-
yytyy y::
yA %
.\;;.-\y;y:' AAyAiy'yAyAyy-y^.
-
yyy^^-yyy
^y.yy;.
C:5
y
'y
,
yymymyymyyy
-y yyy-
«y
;
'y.
::
yy;
•
■
yy
y'' yy'u
.
'
■
y>yyyAyy;yAA
y
!."y-v yy.
yyyyy ^y.
,/A,'
-
'
";'y
■
'•>.: V
y
r
yy
y■■
«yyy
vy yv. .-v.:v
.yyMAmxpyyAi
vyyyy.y,,:y;
•
■■
yy.:
,
■■■■■■■.•:■■
■■
.
yyy
■
...y y-1
yyyjimyy yy.f,yy
-.'■y
■vyy.v,y
-
yyvyy :.,. -.yy
:i;y
fy
r-.'-V,
V-y»iU."
' "A
y;; yy^
yy..........
/■yy'1'.
y-. yyyAiyyiyy.yyMyyyA±y^
y. yy AAA
■
■
y..y
yyyPyyWy-
:;y,
.yy
y' U
:yy;y|yy:
■
yyAyym'y
y 'yyyy:. y
:yA'X%.<.-?.
:^vyy'
-
■"....
■.
■.
..yyy
•
'■'y'y'y
.
43*1-
p
4
,
I
,
,
_
'
•
-y
,
t
\\
r
r
*
«
I"-'
*
n
■»
M
t
-M-H U -
„
v,t
t. .
yy y:yyy;y:::yy^yvryyyyyyy.y; y'
f
v-'y.v-y-
•;■■"/::;•
;•■'/
'
„
-y;
;
^./
.•.■'/'■ny/yyy/;.-".vy- -^v/ ^■/../-■.My■'•;;/v-:.yy■•;''/•,<;/•■ v-.yi
:
\
4
*
*
4.
<
I'y;.
.
-
-
-
;
yy:yy.y;yyy''y yyyyyy y v
;
'.-k •>
-r ^
/ y/y
-
^vy
".
■
y
■.
•-
■
'■
■
■
-:y
■:'
y
::
" ■
;
■■■
■ ■
■
■'■,.■/.yyyy
y.yyy;^jCVy-'--'-y.-y,'-y-:■-y-v,:yyyyy.. •.
y
-y".■;: :;ys;;.::.yyyyy-:yyyy,/-yyy-y\yyyy.:yyyyy-iAyyy-:yy^''y-yyryyyyy,
..f-/.yy-.y:..
■y
-ywyy::
,
:/
:
,vyyr-yyyy,v='yy- iyy
.yyyy.s-yyyy-y
■
•■yyy,
yy,
v
Sy-y
yy yy-
88
■•.■.''■'."A;
Companies
Banks and Trust
quoted per share, not per cent, and are as near as possible for the
of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are
of the month preceding date
COLORADO
ALABAMA
Par
Bid
58
55
Bk—10
— ■■ 1
Birmingham Trust National
Exchange-Security Bank
Firat National Bank
12
ft
52
10
13%
First
National Bank Jfc Tr—10
Bank
25
Merchants National Bank
25
National
U
Denver
25%
American
National
S
19%
20%
..25
56
58
30
28 %
.10
Bank..
180
—50
National Bank
190
83
Bank
64
70
72
10
68
City
63
10
Bank
Side
35
16
125
25
17
:
*49
Florida Natl Bank at Pensacola.100
38
National Bank—.
Pensaeola—
Greenwich-
34
of Douglas (The)
.....5
First National Bank of Arizona__10
a31%
44
46
5
48%
50%
National Bank
Putnam Trust Oo
.
■ i.
i,
J$
■
■„
Glastonbury Bank to Trust
10
Hartford National Bk to Tr Co—10
Trust ■ Co......... ,,,..^...10.
ARKANSAS
40%
25
20
39
South
25
20
Arkansas
Bank
(The)
Bank
First National Bank
41
43
National
65
68%
25
Simsbury Bank to Trust Co
Bank to Trust
End
37
85
90
32
Trust to Safe Dep Co—25
25
•
70
Beach.20
82
-
50
.10
45%
46%
Union Bank to Trust Co...—...100
55%
56%
Winthrop Bank to Trust Co
82
28%
30%
36
38
64
..
33
35
10
30%
31%
105
35
Bank
Commerce..—50
of
County Trust Co
25
National Bank to Trust Co..—-.20
37
38
33
34
180
35
36
Fidelity Bk & Tr Co—
split
—
Stamford
8an Diego-
San
37
Savings Bank—5
Diego Trust to Sav
National Bank.;
S
Bank__25
10
40
100
35
Colonial
Bank
Bank
of
37%
First Western
Hibernia
Pacific
N
58%
43%
National
46%
50%
10
34%
Bank
Bank
36%
Co—12%
43%
95
38%
—
,
29
97
Trust Co——10
Columbus37
Bank to Trust..——10
35
First National Bk of
Columbus—100
National Bank
—100
42
44
Fourth
32
34
Columbus
10
Bank
Natl
62
Citizens
12%
37
Liberty National Bank & Trust—10
Savannah Bank to Trust....... —10
So
to
46%
25
20
65%
69%
62
66
49%
Bank
to Tr
(The)
National
Bank
Fargo Bank
New $10 par (ex 2 for 1
plus 10%
45%
46
29
—
29%
/••—
Bank
Trust
Commercial
National
Bank
100
.—10
—10
Co
40
*60
10
36
Bank
100
300
Belleville Natl Savings
Bank.—12%
45
115
48
17%
5
145
.25
89
6.25
60
IDAHO
150
Bank
Co_
165
63
Boise City-
Idaho
CANADA
Prices
are
Hawaii.
of
33
25
——
Peoples Bank to Trust
Wilmington Trust Co
425
10
Co—
Trust
Delaware Trust Co
Farmers
.20
Bank
Delaware—.—,—
of
Colonial
split
stock
HAWAII
DELAWARE
Wilmington—
San Jose—
First
National
DISTRICT OF COLUMBIA
in Canadian Dollars
Security & Trust Co___l
American
61
100
NOVA SCOTIA
—.100
330
.10
19
Bank of Commerce......
Industrial Bank
International Bank
Halifax-
Bank of Nova
Scotia————10
76%
,
Aurora National
Belleville-
13%
of
15
64
1
-
Washington—10
National Savings to Trust Co
1.20
Riggs National Bank
25
Security Bank...i',.-.25
Union Trust Co MM....MM..-.10
ONTARIO
m
Bank
National
77
69
110
160
170
49
Bank
Imperial
Toronto
of
Dominion
Canada
—10
Bank
10
59%
72%
59%
60%
FLORIDA
QUEBEC
Bank of Montreal
Royal
Bank
of
Canada
360
380
._10
52%
54
Barnett Natl Bk of Jacksonville.-20
66%
68%
Atlantic
National
Bank
87%
Central
10
56
56%
Florida Dealers & Growers
10
40
40%
Florida
10
83
83%
Springfield Atlantic Bank
10
Canadlenne
Banque
Provincial Bank of Canada
.100
Bank
57%
National
National
Bank
.
Bank—^^.—.^12%
Bk to Tr—100
Oak Park—40
Bank of Chicago (The).——15
Belmont Natl Bank of Chicago__10
National
25%
-10
29
18
615
88
—
26
32%
—
—
50,
60
29
31
250
112
National
Bank—
—2
81
9
127
116
42
City National Bank to Trust Co—25
Commercial National Bank—.—20
Consumers National Bk of Chl—10
Cont 111 Natl Bank to Trust
33%
National Bank
85
42
Bk_..100
183
Bank—100
84
xf •
Devon-North Town State Bank.—20
-10
46
48
District National
85
40
—
129
190
„25
Bank
—
15
590
20
Citizens
National
...
Banks-
State
American
Chicago
Jacksonville—
American
Chicago
Beverly Bank ———25
Central National Bank........-—10
Chatham Bank of Chicago:
100
59%
72
National Bank .¥WMMM25
Avenue St Bank
TorontoCanadian Bank of Commerce—10
First
Aetna
100
47
37
$
65
260
Anaenstia National Bank..—
Bank
ILLINOIS
Washington—
Aurora—
''
—10
-
62
48
10
A
Wells
'
Co—100
10
320
.10
Co
Trust
Waterbury National Bank
46%
California
Crocker-Anglo
-
42
41
Fulton
Francisco-
Bk of Amer Natl Tr to Sav Assn_6y4
:
—
Georgia (The)........10
Bank
10
National Bank
10
of
First National
Savannah-
Waterbnry—
—
32
American Trust Co———10
First
27%
Atlanta-
First Natl Bank to
Ex-5-for-l
First Natl Trust to
45
Augusta-
StamfordNational
40
Georgia Savings Bank to Tr
Peoples Bank (The)
Trust Co. of Georgia
_
25
Fairfield
Bank
Palm Bch.10
GEORGIA
83
-
Oakland—
Valley
325
75
7c
65
—
London-
New
12%
io
Bank
65
>
Beach—
Atlan Natl Bk of West
New Haven-
Los Angeles-
Nat'l
34
tOO
Bank to Trust Co
Community Bank to Trust Co—25
First New Haven National Bank—10
Second National Bank
12%
Trademen's National Bank
90
Union to New Haven Trust Co—25
CALIFORNIA
------
—20
20
32
—10
Citizens National Bank.
.100
..100
50
■
Security-First
...
Marine Bank to Trust Co.—
65
American Bank to Trust Co.....,.,.;, 25
Union Bank
Broadway National Bank
Exchange National Bank
First National Bank
West Palm
Co.10
Home National Bank to Trust
Puritan
Farm to Merch Bk of Long
39
Meriden—
Meriden
Long Beach—V
305
300
51
63
Pine BluffNational Bank of Commerce.
280
75
Tampa-
70
25
49
Amer Natl Bank No Little Rock—20
National
,
21
42%
35
Riverside
Little Rock—
53
19
69
48
12%
Union Trust Co
59
47
City Bank to Trust Co
20
First Natl Bank in St Petersburg__5
Florida National Bank
25
54
Connecticut Bank to Trust Co_12 %
56 %
Bank——....lo
Citizens National
Hartford-
U
—
St. Petersburg-
Phoenix—
San
38
*105
66
33%
20
Bank <fe Trust
Trust Co
West
Bank
Oakland
24
49
.10
First
Connecticut Nat Bk of Brldgeport-5
ARIZONA
Central
22
National Bank .—.—10
Orlando..20
Palm Beach—
BridgeportBlack Rock
Union
43
47
First National Bank at
CONNECTICUT
66
10
of
52
Orlando—
10
Commercial
63
49
40
21
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—10
Miami National Bank ————-7%
Citizens
National Bank.
Union Bank to Trust Co.
Bank
60
10
Co—25
10
10
——
Trust
Merchant Bank of Miami
Bank to
River
—
Alabama National Bank
Valley
National
Florida National Bank to Tr
Little
—
120
MontgomeryFirst
—10
to Trust
Colorado National Bank
53%
MiamiFirst
Bank
Central
Mobile-
First
Ask
Bid
Denver—
Ask
Bid
Par
Par
Aak
Birmingham—
closing day
187
Cosmopolitan
National
Bank
20
95
65
"J, I:;
•Sale
dend..
«
price,
a See comprehensive
Ex stock dividend.
footnotes
on
page
92.
d Ex-rights,
e
Canadian dollar value,
Vv'7
,
:>'7.
t New stock,
x Ex-dividend,
y Ex
5% stock divi¬
BANKS AND TRUST COMPANIES
September, 1959
Ask
Bid
Drexel National Bank
Drovers
National
40
—
Bank
10
26
Exchange National Bank
20
45
First
20
45
Bank
Commercial
First
National
Jefferson
Bank
100
State Bank—
**
Bank
National
St Joseph
329
36
3c
Co—
Trust
32
Par
20
18
Lake
50
220
Shore
National
Bank
33
Bank
Orleans——10
21
19%
Hibernia .National
Bank
20
Natl. Amer Bk of New Orleans..l00
National Bank of Commerce
10
87
90
51
420
435
v"
,
25
91
95 :'V-
Lawndale National Bank
Lincoln National Bank
10
16%
Whitney National Bank
48
53
Live Stock National Bank,.,.—,....20
26
.m
!:l;.
35%
—25
25%
383
26%
;
—
Shreveport—
18%
25
in New
12%
t35
plus 50% stock dividend)
La Salle National Bank
of La
Progressive Bank ft Trust
New com $25 par (split 4 for 1
260
Ask
18%
Merchants National Bank-
Kaspar American State Bank
Bid
49
Co.
Bank 3c Trust Co.
Haute—
Terre
Ask
New Orleans—
3c Trust
Bank
First
50
324
Bid
Par
"
South Bend—
80
89
75
Madison Bank & Trust Co.—,10
21
Main
Natl Bank
First
Terre Haute
20
60
62%
Commercial
First
National
National
Bank
10
National
Bank
20
33
f
20
20
Metropolitan State "Bank
Michigan Ave National Bank
Cedar Rapids—
42
10
Mercantile National Bank
Merchants National Bank.
26
110
20
Marquette National Bank
Merchandise National Bank
120
>■
35
;-20
150
200
Mid-America National Bank
40
Mid-City National Bank
100
Mutual Natl Bank of Chicago—1
103
107
300
Bank
44
47
325
50
545
.20
Augusta—
200
First Natlcnal Granite Bank
100
City National Bank
Council Bluffs Savings Bank— 100
State Savings Bank..
100
20
52
54
Depositors
Counoil Bluffs-
27
V;'
44
.100
Bank
States
43
.
Peoples Bank 3c Trust Co
United
100
National
Merchants
52
40
100
62
12%
MAINE
•:
Guaranty Bank 3c Trust Co
49
—25
IOWA
10
State
Manufacturers
Bank
Bank
25
63
65
100
250
175
Eastern Trust
200
Merchants'
Merrill
30
National
Bank
of Austin
50
85
National
Bank
of Commerce
20
47
Bank
of
20
44
Bankers Trust Co
20
75
Capitol City State Bank
ft
Banking Co
National
Trust
Co
240
250
100
115
120
40
Bank
110
(The)
Des Moines—
National
Co
Bangor—
Davenport—
National Bank of Albany Pk—12 %
Trust
Hyde Park
National Boulevard Bank
Natl Security Bank of
Chicago
N jrth
Shore
25
60
Northwest National Bank—,—20
Oak Park Trust ft
Savings Bk
Park National Bank
Savings Bank—.25
150
155
175
70
76
.10
24
100
125
100
125
150
Univ National Bank
of
28
Bank
First
Brotherhood State Bank
100
55
64
of
of K C-10
24
Douglass State Bank
100
Exchange State Bank——.—100
Fidelity State Bank—..—— —100
National
100
Baltimore
Nat'l
Bank
10
Bank
6i%
250
Union Trust Co
27
115
10
Cumberland—
1
14
First State Bank
—25
55
Guaranty State Bank
10
30
Second National Bank
25
55
100
190
(The)
Qulndaro State Bank (The)
180
Riverview State
101
400
520
10
10
535
Frederlcktown
1800
100
25
190
38
Bank
Bank
155
Farmers
Central Natl Bank 3c Trust Co,—20
Fidelity Savings State Bank —100
National Bank of Topeka..l0
20
Merchants
62%
20
State
28
100
28
300
Second
Illinois
First
State
National
33
83%
Mercantile Trust 3c Sav Bank
Side Bank of Qulncy
60
■;>
Bank
National
$10
100
300
310
2-for-l
split)—
t31%
33%
National
10
35%
37%
Bank
Springfield
50
10
36
39
44
47
Covington Trust & Banking Co—10
32
Peoples-Liberty Bk ft Trust Co—50
Security Bank
....—.100
350
Bank
25
—
85
89
10
33
36
50
10
28
50
120
90
of
Commerce
National Bk
-25
Home
95
Bk & Tr Co 10
43
ft
Trust
Co.12%
50
Bank
Citizens National Bank
25
Sayings Bank—100
Bank
100
City Bank
32%
160
of Louisville———.———20
Fidelity Bank ft Trust—25
First National Bank—
2-for-l
split
Liberty National Bank ft Trust—25
—
Lincoln
Bank
Louisville
39
—
&
Trust
Trust
25
10
Co
25
62
20
63
66
Bank 3c Trust Co.—.—10
43
Lincoln National Bank 3c Trust—20
Peoples Trust 8c Savings Co
20
72
Indiana
National Bank
20
Live Stock Exchange Bank
69%
10
27%
Merchants Natl Bank 8c Trust—10
•Sale
price,
a
See
comprehensive
49
24
27
10
50
53
Co
100
300
Fall River National Bank
100
285
61
100
63
135
50
165
..100
160
Gloucester National Bank
10
Gloucester Safe Deposit & Trust—20
28
40
36
(BMC)
River
Trust
Trust
Fltchburg—-
72
.10
Safety Fund National Bank
—
Gloucester-
Cape Ann National Bank—
National
Bank
—
65
Haverhill—
Haverhill
National Bank..
...100
Merrimack Valley National Bank.20
LOUISIANA
Bolyoke—
•••••
kr'
980
37
30
..10
26
..10
40
•;
Hadley Falls Trust Co
..10
Capitol
50
Holyoke National Bank
Park National Bank.
50
90
50
79
50
20
Bank
&
Trust
Co
National Bank
Fidelity
47
—.10
Bank
Fall
NewportNewport
City
Indianapolis—
National
44
Bank
I;■ Baton: Bongo-*
Amer Fletcher Natl Bk 3c Tr Co ..10
Co
Durfee
American Bank ft Trust Co.
35
30
54
48
50
Yards
155
500
50
86
10
GaryGary National Bank
.——100
Gary Trust 3c Savings Bank—10
300
10
47
75
150
100
t85
45
Bank
28
Fall River—
50
20
65
Ft
Co
Everett National Bank..—.
Stock
Anthony Wayne Bank
26%
Cambridge-
Middlesex
Citizens
Ex
25%
10
25
10
:v; Everett^\>:
-
Royal Bank & Trust Co
Indiana
Bank
Plymouth County
56
—
220
10
Bank
—
■.
Fort Wayne-
National
National
Harvard Trust Co
144
Louisville-*
Evansville—
Wayne
Co
Co
Cambridge Trust
400
Security Trust Co
INDIANA
National
Trust
Trust
Natl Bank of
:
Second National Bank ft Tr Co.100
Old
States
Brockton—
39
Lexington-
77%
First
National
54
21
Citizens Union Natl
Lamasco
Trust Co
Beverly
190
Bank
Indiana Trust 3c
96
50
30
Bank
Marine
92
47
Beverly National Bank—,——25
Covington—
50
is
110
10
12%
United
Citizens National Bank—.—100
100
—100
115
12%
Beverly-
65
SpringfieldBank
■
New England
KENTUCKY
First National Bk ft Trust Co—10
National
44
Rockland-Atlas National Bank
10
Second Bank-State Street Tr Co.20
Union
100
National
■
Merchants' National Bank
National Shaw-nut Bank
225
First
Boston—
First National Bank
Bank—
(ex
par
Rockford—
Illinois
13%
35
10
Bank
Safe Deposit ft Trust.—.25
City Bank & Trust Co
50
95
American National Bk & Tr C0..4O
10
10
Bank
MASSACHUSETTS
140
100
Central Natl Bank of Rockford—25
City National Bank of Rockford.100
First National Bank 3c Trust Co-40
Co
Boston
National
New
82
50
100
South
Bank
65
100
25
Bank
State
Fourth
Bank
26
Trust
National
54
25
Wichita-
Qnlney—
Bank——25
Bank
National
Savings
Topeka
120
University National of Peoria—20
29
240
First
65
Bank-25
335
10
Topeka—
36
46
20
100
Merchants Bank—...10
ft
Nicodemus
250
54
Hagerstown—
Hagerstown
Leavenworth National
Com National Bank of Peoria
Savings Inst
Maryland Trust
Western
Leavenworth—
Bank——100
29
Frederick—
240
100
Rosedale State
97
50
Peoria—
National
>
53
35
25
Farm ft Mechanlcs-Citz Natl Bk.10
Frederick Co National Bank..
10
123
Security National Bank
20
The Twin City State Bank—.—100
21
26
.100
State Bank
Kaw Val State Bank
80
Colonial Bank 3c Trust Co
—10
Drovers Trust 3c Savings Bank_10
Harris Trust ft Savings Bank
20
Lakevlew Trust 3c Savings Bank.100
Broadway
51%
117
200
100
100
Industrial
Prospect National Bank
114
•
First
50
68
Chicago Trust Cos-
South Side Trust 3c Sav Bank
55
—
National Bank—.—20
Liberty Trust Co
10
Amalgamated Trust ft Sav Bk—100
Chicago City Bank 3c Trust
50
National Bank
Jefferson Trust 3c Savings
53
60%
56%
Home State Bank
First
•
10
10
Northern Trust Co
South Side Bank 3c Trust Co
—
19
73
20
West Irving State Bank
West National Bank Cicero
175
10
10
Co
Maryland Trust Co
I
10
Mercantile-Safe Deposit ft Tr Co.20
140
-
Bank
Trust
Fidelity-Baltimore
Kansas City-
125
25
National
Equitable
KANSAS
33
195
50
.54
52
Iteltlinore—^
Canton
180
Chicago.100
34
51
MARYLAND
Carrolton
Commercial National Bk
Upper Avenue National Bank
Uptown National Bank
31
25
.25
Co
—
—
150
195
20
10
Trust
National Bank
—
100
—.
82
88
Shore National Bank-.—100
State Bank of Clearing
100
Steel City National Bank
10
Bank
ft
—
175
South
Bank
First Portland
250
100
National
Casco
Sioux City-
60
'
90
3 /.•:>?;>•*>:.>••..•&;V
Portland-
Security National Bank
Toy National Bank
Woodbury Co Savings Bank—
18
Sears Bank ft Trust Co——25
South Chicago Savings Bank
62%
South East National Bank
25
Southmoor Bk ft Tr Co. of Chi__20
80
100
First National Bank—.—
60
10
25
Valley Bank ft Trust Co.
105
50
Peoples National Bank
Pioneer Trust &
1800
Central National Bank 3c Tr Co .50
52
.50
•"».V::v '•
Canal
130
National
100
Davenport Bank 3c Trust—.
67
Bank.
35
■
National Bank.
National Bank
Louisiana
-
25
Lawrence—
65
10
35
30
•'
Bay State Merchants NationaL.12 %
31%
33
51
54
72
;
Jefferson Parrish—
—
39
footnotes
National
on
page
Bank
92.
of
Commerce.
Lowell-
.10
d Ex-rights, t New stock,
23%
x
24%
Union National Bk of Lowell—12%
Ex-dividend.
yEx
5%
stock dividend.
zEx
stock dividend.
ii
■
BANKS AND TRUST COMPANIES
90
BIA
Par
100
St
71
500
Bank
165
Natl Newark ft Essex Bkg Co—25
National State Bank——— —.12%
53
56
Union
75
—
Co
..100
Baden Bark
13%
27%
First Safe Deposit National Bk.—5
Merchants National Tftftitkm, '■
-
National Bank
Bremen Bank ft Thrust Co.
Cass Bank ft Trust Co.
29
./ common'
Preferred
Y
,
'
.
,
'■.
■
.
■■
■
■
10
45
Bankshares
48
3%
...
15
Corp..
71
Valley Bank ft Trust.,—.——10
28
32
;•^
•
n
Bristol County Trust-.-—-— —20
First Machinists' National Bank-10
.....100
Mechanics
■■
60
60
Preferred
67
Security Mutual Bank ft Tr Co..25
Northwestern Bank ft Trust Co
National
Bank—100
10
MICHIGAN
80
32
Peoples Bank of Hawthorne—10
Prospect Park National Bank—25
15
—
150
160
65
70
69
Co—————25
20
North St Louis Trust Co.——.—20
70
84
City Trust Co
—
—20
First National Bank
Trenton—
the Commonwealth
50
150
10
26
Detroit Bank ft Trust Co—
—
48%
Continental
48
48
First
59
61
14
45
41
y>* , ■ ■;/.
Nat'l Bk—10
Tr Co—50
195
10
10
Bank..
Woodbury—' 4 y; 4
First
48
-i
National Bank——20
National
Bank,,..
56
54
20
Citizens Ccm ft Savings Bank—20
77
59
Bank
.—20
Bank—
National
—
235
50
Woodbury Trust Co
84
—20
79
—
Albany—
61
Merchants Bank ft Trust-10
50
10
Natl Commercial Bk ft Tr Co—7%
State Bank of Albany.
10
NEW HAMPSHIRE
10
43
100
300
46%
Manchester—
—
Old Kent Bank ft Trust Co
10
31%
33
Union Bank ft Trust Co
10
48
51
.
*
First Trust Co
Mechanics ft Farmers Bank
Grand Rapids-
Bank
49
56
79
Genesee
industrial
ft
NEW YORK
National
Omaha
-
■
National Bank
Omaha—
First
—
43
56
Commerce——20
of
Bank
National
.
Central Bank
45
16
76
Bank—10
—
Oakland
46%
-10
of Detroit—
.
43
25
5
Farmers ft Mechanics
Lincoln- -y, '
20
National
National Bank
Public Bank
160
28
68
—20
Bank.—10
Trenton Trust Co
25
Manufacturers
Citizens
j". y
First Trenton National
NEBRASKA
Flint—
5
Broad Street National Bank
87
30
28
—10
•46
71
Security National Bank
—
72
Toms River-
—
City Bank of Detroit—
Wayne
29
31
75
20
Trust
DetroitBank of
26
Plainfield—
Dearborn-
Bank of Dearborn
70
23
10
75
Mound
180
00
87
50
20
.....100
St Louis Union Trust Co
175
21
25
—
Plainfield Trust State Nafl Bank-25
.
Mercantile
—
6%
First National Bank of
68%
85
;•
Llndell Trust Co
v;V::/r:y*'
52
-;
Franklin Trust Co of Paterson
130
Tower Grove Bank ft Trust——20
87
84
28
New Jersey Bank ft Trust Co—11
75
Southwest Bank of St Louis—20
—
Chippewa Trust Co
/ Preferred
•
Bay City Bank—
—100
Peoples National Bank dt Tr Co—20
52
South Side National Bank—20
—
25%
18
25
.10
Broadway Bank ft Trust
Passaic County
35
20
St Louis Co National Bank—— 20
510
St Louis Trust Ceo— ,y;
Bay City—
66
50
20
Bank
(The)
Southern Commercial ft Sav Bk
Guaranty Bank ft Trust Co
10
Industrial City Bank ft Bkg Co—.10
Worcester County National Bank-20
16%
'-.y;,';,
of Passaio ft Clifton.
Paterson— •'
y
63
22%
~
v
17
15
100
.20
Bank
325
Plaza
Worcester—
West Hudson-
Commonwealth Trust Company—10
Hudson Trust Co Union City.—8
Weehawken Trust Co Union Clty.10
"
50
Manufacturers Bank ft Trust CO.20
.y; >.'•
37
,
preferred.
A
*
Common
Manchester Bank
Taunton—
:•'
class
■'Passaic—
Lemay Bank ft Trust Co—
63
.
Peoples National
Jefferson-Gravols
40
Third National Bank ft Trust—. 10
63%
Common
Jefferson Bank ft Trust Co.
Security National Bank
10
Springfield S Deposit & Trust—25
74
60%
50
—
■
New Brunswick Trust Co—
—20
Hampton Bank
Springfield-
,
,
45
71'.
National Bank of N J—————.10
National Bank..
First
Rational Bank
North A
Bank
Crestwood
90
80
10
....■..,..40^
,,
42
Trust Co——10
Corp....
Crestwood
Naumkeag Trust Co—
:
Bankshares
Clayton
28
—25,
Commerce
New Brunswick—
■,
20
———25
Boatmen's
■V';SaleinH«-'
Merchants-Warren Natl Bank,,—10
—20
..
—
Big Bend Bank
14
.
National Bank
American
...---.10
-
New Bedford-
of
Fidelity Union
St, Louia Banks—
Trust
Maiden
Ask
.100
.
Joseph-
First National Bank...,.
National
Bid
40
Maiden—
First
Par
Newark-
..20
University Bank
Westport Bank
.10
luez Trust Co.
Lynn safe Deposit ft Trust
Security Trust Co.
A6k
Bid
Far
A*
Lynn—
i
—
40
—
31%
33
47
49
'
Auburn-
Bank——100
National
Amoskeag
215
250
.100
National Bank of Auburn
Nashua— ;
Lansing—
y
Michigan National Bank-
44
10
/:45%
Indian Head National Bank.
Bank of Livonia
28%
10
Nashua
Trust
Second
Livonia-
National
.75
Binghamton—
300
-25
50
Hampshire National Bank—25
50
of
Nashua.
Brooklyn— •;
Portsmouth-
—
First
Montrose-
55
53
20
220
20
First-City National Bank
*80
..100
Co~
National
■/.
■:
■
/>'/■./(■.
32%
Bensonhurst National Bank——10
Bank—.—
—
107
50
35
Bank.—20
103
67
69
20
57
59
Bank of Buffalo
Montrose State Savings
New
Kings County Trust Co.,.
20
Lafayette National Bank—.—20
10
31
Liberty Bank of Buffalo
Lincoln National Bank.—
10
38%
41%
12
—
28%
30%
Peoples National Bank
Saginaw—
Second
National
NEW JERSEY
Bank———25
Wyandotte—
National Bank of Wyandotte—10
Asbury Park—
84
Wyandotte Savings Bank.—10
Buffalo—
29%
-
Atlantic
MINNESOTA
32
33%
39
Asbury Park Natl Bank ft Tr Oo.lO
Asbury park ft Ocean Grove Bk.20
41
.10
Bank..
100
Guarantee Bank ft Trust..—
47%
46%
i?
1
—
43
48
5
4%
National Bank of Cohoes
Broadway National Bank..
/
.50
"
^
Chemung Can Trust Co
150
<
250
100
110
120
First National Bank ft
Cumberland
National Bank.
100
185
200
Farmers
Bank—20
33
34
Tompkins County Trust Co
Merch
Nat'l
20
18%
5
Ithaca-
J
Bridgeton National Bank
ft
100
Elmlra—
Bridgeton—-.
MISSISSIPPI
*26%
Cohoei—
Bayonne—
First Bank Stock Corp—.
5
City-
Boardwalk National
Minneapolis—
.
Manufacturers ft Traders Tr Co—5
Marine Trust Co of Western NY—20
54
Trust Co..10
43
10
'
Jackson—
//yy//^y-'/
.
v
Camden—
Depos Guaranty Bank ft Trust
10
49
50
First
10
48%
49%
National
Bank
Jamestown-
Camden Trust Co
——5
Ftist Camden Natl Bk ft Tr Co.6%
—
Merchantville Natl Bk ft Tr Co—10
'Vlcksburg—
First National Bank
ft Trust
8
25
•—
32%
28%
28
83%
30
20
Ellzabethport Banking Co——20
59
62
86
National State Bank—
MISSOURI
New $10 par (ex 2%-for-l split).
Union County Trust Co—
—10
t29%
100
30
City National Bank ft Trust Co—25
Columbia National Bank—.—100
Commerce Trust Co
20
224
60
Jersey City-
>
v
;/ y;y-
40
25
20
99
First
70
Kansas City Bank ft Trust Co—25
Linwood State Bank
20
175
Hudson County National
Trust Co of N J—
Community State Bank
20
,1
Livestock
National
17%
..100
180
ISO
Peoples Bank
—100
175
_100
25
63
66
66
70
2%
10
11
—
_
25
a77
.—20
140
200
110
—.100
94
150
South
Side
Bank
Bank—
-
Traders National Bank.,,.,———25
Union
National
-*8ale
price.
Bank———10
a See
comprehensive
First
Trust
National
Mt Holly—
Bank
Iron
-
y
County—
10
29
20
45
Farmers'
——50
115.
28
Union National Bank ft Trust—50
185
on
page
Trust Co
92.
—
-
—
—
22%
(Hemsptead)
—..
30%
—
29,
30%
37
41
22%
23
29
31
100
City Bank*—
.100
(The)—
Bank..—12%
of New York
National City Bank,
—20
Gotham Bank of N Y———10
Grace National Bank of N Y—100
Hanover Bank (The)—
—10
y Ex 5%'
30%
75
10
Chemical Corn Exchange Bank-10
Commercial Bank of No America—5
d Ex-rights, t New stock/ x Ex-dividend.
35%
23
35
Franklin Sq__5
First
I'1"*1 ■;
60
footnotes
:v
Bank
/
Co of Morris
75
125
125
Security Natl Bank of Long Is—.5
Valley Stream National Bank and
;
Trust Co .—.——-——5
Newburgh— r,.-.;)
/,:!>
<
Highland Natl Bank of Newburgh-50
Chase Manhattan
Morrlstown—
—
a32
Long Island Trust Co
5
Meadow Brook Natl Bank of
Nassau County
5.
Peoples Natl Bank of Patchogue.10
Queens National Bank of N Y.10
Second National Bank ft Trust Co
New York
Maplewood Bank ft Thrust
90
Plaza Bank of Commerce..——20
90
Bank—25
Bank
—
■
Long Island-
Maplewood—
200
Southeast State
25
J
&:}}
45
National Bank (The) No K C
100
Park National Bank
.——100
N
Long Branch Banking Co—
32
25
Missouri Bank ft Trust Co—.
16
13
Branch—■;'
Long
57
20
—.
Mercantile Bank ft Trust
National
Common
25
Bank——10
Manufacturers ft Merchants Bk—20
Merchants-Produce Bank
22%
'
Commercial Trust
First National Bank—.,"
Grand Avenue Bank—.—
20%
y
——25
Bergen Trust Co J C.
102
50
Kingston—
Franklin Natl Bank
Peoples Tr Co of Bergen County..5
18
6%
5
32
Haekensaek—
200
20
Central Bank
Jamestown
.20
Kington Trust Co——_
Natl Ulster Cty Bk of Klngston—lO
Rondout National Bank
50
State of N Y National Bank
100
40
37
Ksoim City-
Baltimore Bank
of
The First National Bank
29
ElizabethCentral Home Trust Co
Bank
stock dividend,
287
284
64%
65%
a65%
65%
27%
—
r
86%
29
86%
31
850
56%
57%
a Ex stock dividend.
91
BANKS AND TRUST COMPANIES
September, 1959
|
Industrial .Bank of Commerce... 10
Merchant's Bank of New York
28
New York City Trust CosTrust Co
Bankers Trust Co
—,
43%
Manufacturers Trust Co
44%
10
21
91%
;
01
275
265
Empire Trust Co
50
.Federation Bank At Trust Co—
10
Fiduciary Trust Co-—
..,,,10
Irving Trust Co—.
..,..-..10
41%
V
10
58
41%
York Trust Co—————25
Trade Bank A Trust Co—--—-.10
New
Rochester—
••
310
90%
'
on
52%
58%
Co.
Security Trust Co.
Allegheny
Bank A Trust Co.—12%
36
Commonwealth
Co—.100
40
35%
24%
Trust Co. .
25
West End Bank—..——10
William Penn Bk of Commerce—20
a83
15%
16%
30%
1
Ohio Citizens Trust Co.
-20
100
.50
107
110
Watertewn— r
Northern
51
53
Muskogee—
;
//.
Trust
92
Bank—40
National
25
35
1
National
Third National Bank As Trust—25
'Aa'^A-AAA-a
39
37
—10
10
29
87
70
48
37
39
—10
31
33
—10
120
.10
40
67
32
42
44%
Square National Bank... -.15
32
34
First
;
National
30
49
Industrial Natl Bank West York—.10
32
35
National Bank
Portland-
90
*F«—'A'. V
' "A A
'l.,i "o
<
,
2
Scandale— M M
56%
57%
—20
33
36
26%
;
33
36
!
67
1".
National
York National Bank As Trust——10
37
27%
38%
York
30%
32
Trust
.■
Allentown—
9%
110
Bank
Citizens
37
.100
135
165
14
Plantations Bank of Rhode Is
33
37
Rhode Island Hospital
28%
28%
Valley Trust
Co
Altoona Trust Co
Trust
——10
35
10
Charleston—.
Bryn" Mawb—, ■■
Bryn Mawr Trust Co
Delaware
5
46%
48%
62
63%
South
32%
34
34%
..
Durham—
AffA Citizens
AMMAa.
61
63%
39%
41
AaAMaA:A\
*
National Bank
a.,
a—
25
65
70
Mechanics
25
23%
25
Farmers Bank
First
Guilford
National Bank——i—5
Security National Bank
5
22%
35
31
32%
North Wilkesboro—
Northwestern Bank
10
95
First-Citizens Bank As Trust
10
230
First National Bank of Raleigh
10
60
—
100
Raleigh—
Wilson—
First National Bank of So Car..lO
Greenville-
31
—.
Commercial National
Chattanooga-
Hsrrisburg—
V
Camp Curtin Trust Co
10
Central Trust Capital Bank..—10
Citizens
Trust
31
19
—50
Co
67
106
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Keystone Trust Co
Hamilton
—
Banking AS Trust Co..—5
,40
First Natl Bank—
310
35%
37%
51%
Bank
As
Trust
10
55
59
49
State Savings Bank—.
—
Trl-State Bank of Memphis-
200
205
105
110
Trust
5
Akron-
49
50
Canton-
24%
10
43%
44%
Savings Bank—..—.—.40
First National Bank of Canton—20
Harter Bank As Trust Co..——.100
Penn Banking As Trust
10
Philadelphia National Bank-——10
49
50
42%
43%
Bank of Phila—10
35
36%
First
25
Philadelphia Trust Cos-
52
Broad
47
Citizens As Southern Bank——...5
50
CincinnatiTrust
Co
25
—
80
84
Street Trust
10
—
Fidelity Philadelphia Trust Co.—.20
Finance Co of Pennsylvania—.—10
Frankford Trust Co
—..—.10
Girard Trust-Corn Exchange Bk-10
65
67
Industrial Trust Co—.
..—10
55
58
Norwood-Hyde Pk Bk Ac Tr Co—100
Northside Bank Ac Trust CO—-.50
Provident Bank
10
265
Liberty Real Estate Bk As Tr Co—10
Pennsylvania Warehousing St Safe
Deposit Co.
100
Union
National
Trust
Bank
25
South Ohio National Bank
price.
aSee
-20
165
44
65
comprehensive footnotes
—
-5
.
46
38
39
27
29
345
370
.20
71
Austin-
American
National Bank
-25
Austin National Bank—..
84
.10
42
40
Bank of Austin
40
Merchants Trust Co
10
10
100
TEXAS
40
Dime
54
25%
Second National
50
._
Amer National BankThird Natl Bank In Nashville
10
Central-Penn National Bank
National Bank
Commerce union Bank—
First
Philadelphia Banks—
.10
51%
—
Norrlstown—
Montgomery County Bk As Trust
OHIO
First National Bank.
i
Nashville-
Farmers Bank Ac Trust—
Fulton National Bank
Lancaster Co National Bank.
20%
As
10
Memphis
Conestoga National Bank
19%
Wachovia Bank
•Sale
305
:
—
31
Fifth-Third
80
Union Planters National Bank
35
First
80
20
—
Jenkintown—
Jenklntown
29
Central
—
20
.100
Bank
National Bank.
Memphis—
131
22%
National Bank At Tr
Knoxville—
120
10
25
25
10
American
Hamilton National
r/';.
First National Bank
■
58
National Bank of Commerce-
City Nat Bank of Wlnston-Salem.10
Peoples
Bank
TENNESSEE
Security Peoples Trust.
—
Winston-Salem—
Canton
20
—
Bank—..
Lancaster—
Branch
55%
Spartanburg—,
Erie
National
10
Peoples National Bank
67
Marine National Bank
23%
33
-
First Natl Bk of Catawba County..5
AAA.
41
.<
.
of
lo
Bank.........5
Natl
Union Bank (The)
Greensboro—
Hickory—
Erie—
Bank
10
.—20
Durham Bank As Trust Co
National
As
10
Doylestown Natl Bank Ac Trust—5
Doyiestown Trust Co
20
.
Bank
Depositors
Natl Bank
Doyiestown— '•■.v
A
Carolina
Columbia-
County
23%
Charlotte—
10
105
■
AshcvlHo—
Bank
88
99
31%
Chester-
First Union National Bank—.
83
Trust Co—20
Citizens At Southern Natl Bank
NORTH CAROLINA
American-Commercial
.20
SOUTH CAROLINA
38
10
Co
First National Bank
■
till
Bank
Altoona—
Central
16%
—
47%
Industrial National
12
22
44%
Columbus National
94
.10
30
37%
10
.50
Co..
27
5
Merchants National Bank.—...12%
5
of Asheville
Trust
10
Liberty Bank At Trust Co
v
15%
AaAaAA-A 'A.A A..
First National
Lehigh
5
First National Bank In Yonkers.2%
Bank
10 •
■....
68 %
Providenc
V, 'AA*
A 9%
Yonkere—
,■
Co.-
County—.10
PENNSYLVANIA
68
Plain#—
Trust Co
National Bank of Westchester
..
of York
38
36,
AmA
National Bank A Trust_20
White
County
31
10
Bank.^.——10
First
RHODE ISLAND
Rye National Bank
AM
;
Drov At Mech National Bank
Portland Trust Bank
,
First National Bank As Trust Co_20
8carsdaie
50
95
>■
Bank
West Branch Bank As Trust..-
Ouining—
v.
;
Williamsport—
;
10
First National Bank of Oregon.12%
Westchester National Bki.10
Side Bank
York—
-
25
50
25
West
Hanover National Bank
Security Bank of Oregon
......20
United States National Bank
20
Bank
Rochette—
48%
50
...
Wyoming National Bank
29%
OREGON
aa'jaA^'^ 'aA
As Trust—15
Bank As Tr—18
First-Second Natl Bk As Tr Co—20
40
Miners National Bank
10
35
—JO
Bank
Westchester County—
Bronxvttle—
Mount Vernon—
Natl
42
80
21
Gramatan National Bank & Tr—20
Bank
Seranton
Wilkes-Barre—
;;W:
,
National
Fourth
37
165
50
,,
First National Bank At Trust
Utica
Bank
Ridge
Bank—.. .25
——50
State
Seranton
South Side Bank As Trust—25
National Bank of Tulsa
,;..r
New York
Watertown
First
East
.
•...
Northeast Pa
Commercial National Bank——10
Tulsa—
24
——20
Seranton National Bank,
Liberty National Bank At Trust—10
'
New
Seranton—
Green
First National Bank As Trust
22
74
Berks County Trust Co.
33%
77%
Mahoning National Bank,.,,.,.
10
Union
National Bank —20
A—
Marine Midland Trust Co of the
Mohawk Valley *
0
Oneida National Bank A Trust
10
85
20
Reading—
City Bk A Tr Co.
Reading Trust Co
Oklahoma City—
40
Trust
63
..50
39
39
53
Co——.—20
Trust
Miners Natlona1 Bank..
North
Utica—
mm
41
OKLAHOMA
38
49
Pottsville—
165
25
National Bank of Toledo.
A; A Ay A,
National City Bank
—5
Union National Bank————16%
First
..50
County Bank.
Lucas
31%
38
10
—
Fidelity
Youngstown—
1
2.50
Bank.
National
Pittsburgh Trust Cos—«
;
Bank of Toledo.
Toledo Trust Co „
mAmAMMA
Troy—
V'-
65
35
60
Syracuse
Name changed to
r
Lincoln National Bank Ac Trust
Co of central New York—10
Merch National Bank A Tr—10
AAAa
168
Toledo—
;
59%
60
20
tl conv preferred
Lincoln Natl b a t Co of
164
80
a64
25
50
Merchants National Bk & Tr—.12%
Dollar Savings At Trust co—..—40
25
Schenectady
First Trust A Deposit—
Common
235
•
Winters National Bank A Trust-lo
55
Mohawk National Bank—
Syracuse— ' -
Dollar Savings.
100
Mellon Natl Bank As Trust Co—25
Top Bank
59
Dayton—
State
Co——
Hill
Iron As Glass
Union
i
Schenectady—
Trust
;
V
29%
City National Bank & Trust Co—.10
Huntington National Bank
20
Third National Bank As Tr Co. 12%
55
52
Lincoln Rochester Trust
87
56
Columbus-
i
91
(The)—.—10
85
70
32
125
Bank...
-40
Peoples First Natl Bk At Tr Co
20
St Clair Deposit Bank
—10
-i1;v.v
-
Trust Cn
350
Bank
North Side Deposit
Peoples
29
28
Allegheny Valley Bank——.50
Brookllne Savings At Trust Co—.50
Haslewood
"
Underwriters Trust Co.—.100
U S Trust Co of New York—20
Central
41%
■
58%
100%
al08% 109%
25
————
..16
50
National City Bank
—-16
Union Commerce Bank (The)——10
Union Savings A Loan Co———25
100
——u
Rid
Par
Ask,
Pittsburgh Banks—
Central National Bank..
Cleveland Trust Co
31%
31
37
Morgan Guaranty Tr Co of N Y—25
Bank
Capital
18%
Bid
Par
'1,,
Cleveland—'
<
65
18
10
.10
,
Ask!
41
40
Royal State Bank of New York 5
Sterling National Bank Ac Trust—15
American
1
Bid
rw
Provident Tradesmen's
Bk As Tr_12
Sonsitaly Bank As Trust Co—..—.50
on
page
92.
dEx-rights.tNew stock,
45%
13%
106
60
103%
54%
21%
30%
46%
Capital National Bank...
City National Bank of Austin.
15
Texas
55%
23%
32
51
36
American
Casa
Bank
Linda
Co——10
53
34
Bank——10
20
Trust
As
State
City State Bank
Name changed to
of Services As Trusts——.100
320
East Dallas Bank A Trust........24
125
46
.20
.10
Bank.—
Dallas-
66
106
Bank
56%
State
111
57%
35
Empire State Bank —————20
Exchange Bank A Trust Co——10
88
50
xEx-dividend.
yEx 5%
stock dividend.
34%
sEx stock dividend
Ask
Par
Bid
.20
38
.10
Bank.
First National Bank.
Grand Ave State Bank
Greenville Ave State Bank
Pair Park National
39%
20
20
Grove State Bank
20
Hillcrest State Bank
20
Industrial
National Bank
10
Lakewood State Bank
20
Mercantile National Bank
20
Merchants State Bank
-20
National Bank of Commerce—100
Oak Cliff Bank & Trust Co
20
Bank
15
32
Spokane—
115
64
110
61
92
34
25
29 ft
31
46
First National Bank in
59
301
VERMONT
:®/4®;///;
National Bank
People's
52
Montplier—
25 ft
27 ft
•
National
Montplier
/
:100
120
20
30
Bank—
Killington Bank 8s Trust
10
25
28
100
175
180
Co
National Bank
Rutland Co
Charleston—
;®
190
—20
-20
65
First
51ft
Lynchburg Natl Bk 8s Trust Co—20
Bank—20
100
Bank
Huntington-
Lynchburg—
12
//V
22 ft
Natl Trust 8s Saving Bk_12ft
59
—
®'
i
67 ■/-/
52
10
National Bk—10
of Norfolk
10
20
—
33%
—
76
10
Bank/of Commerce—20
North Side
State
Main
South
Bank
National
Alamo
300
Citizens Trust
Co
Frost
National
Groos
Kelly
of
National
of
price,
100
See
American State Bank
24ft
25ft
87
10
89
;7i®/
72 ft
54
comprehensive
49 ft
57
34
20
—
Bank
55
20
Bank
State
Savings
Home
60
42
Marine
—10
45
90
20
50
20
20
75
Corp
Bank
Side
28ft
29 ft
West
27 ft
Bank—.10
—10
d Ex-rights, t New stock,
92.
page
Holton
(The)
Commerce
Marine National Exchange Bank_10
Marshall Ac Hsley Bank..
20
70
68
20
——
National
Mountain Trust Bank
on
38
195
of
Mitchell St State Bank
Co
Trust
Colonlal-Amer
footnotes
20
City Bank 8s Trust Co.—.—100
First Wisconsin National Bank
10
Layton Park State Bank ——20
65
Roanoke—
32
20
(The)
Virginia
10
Bank
39
10
of
Virginia
36
Commerce
a
Milwaukee—;/ ®y®/®
40
Bank
20
First 8s Merchants Natl Bank—20
Southern Bank 8s Trust——15
State-Plant Bk of Com & Trusts_20
790
National Bank
Bank
•Sale
50
Bank.
National
Field
10
Central National
67
100
Bank
204 ft
/®
Richmond—
60
20
National Bank
Bexar
Co
Merchants 8s Farmers Bank
Bank
Bank
—
65
.——20
Bank
National
•59ft
100
32%
10
100
National Bank
American
68
82
Antonio—
San
310
WISCONSIN
Port Arthur—
First
68
*
Portsmouth—®
30
100
Bank
University State
♦31ft
Petersburg Savings & Am Tr —.15
123
66
Houston
Trust
8s
100
Security Trust Co
25
Wheeling Dollar Sav 8s Tr Co—.25
80
5
Bank
of
70
Sav Bank—25
8s
Petersburg—:
22 ft
20ft
.20
20
20
Bank
State
Bank
Natl
Houston
®®
53ft
36
Dollar Trust
30
Bk—20
Citizen
Bank
55
45
Wheeling-
South Wheeling Bank 8s Trust
Seaboard
—
90
25
National Bank of West Virginia. 100
National Bank of Commerce
67
65
38
57ft
National
12 ft
(The)
50
Huntington
Guaranty National Bk
Twentieth Street Bank
Half
Norfolk-
83 ft
Reagan State Bank ,——^.——..20.
Texas
First
•115
/
:
400
!
National
®
23 ft
60 ft
45 / ' V®^®';
20
People's Natl Bk 8s Trust Co
^:45:.;/Z
Houston—10
MacGregor Park National
Montrose National Bank
®44S
•52
390
National Bank
Point
Long
®
•/;;/
®4/';
•175
•200
Valley Bank
100
National Bank of Commerce.—*.100
Southern
®i/
•100
Kanawha
VIRGINIA
225
-
Bank of West Virginia.
.—25
Charleston National Bank
25
Kanawha Banking 8s Trust——.100
50
of
WEST VIRGINIA
31ft
Rutland—
Bk—100
100
Southwest N A.
Bk
50
38
V 130
27
220
10
•!
60
25
Bank
National
Sound
.
Commercial Trust & Savings Bk__5
Natl
49
36
National Bank of Washington—12 ft
Puget
Fidelity Bank 8s Trust Co
20
First City National Bank
20
Harrisburg Natl Bk of Houston—20
Houston National Bank——10
Lockwood
300
Taooma—
ft
26
—
10
—100
Washington Trust Bank
91
25
'/Houston---*.;
State
35ft
'
90
24 ft
American Bank 8s Trust Co—
Citizens
'
32
10
10
20
12 ft
First Hutchings-Sealy Natl
the
—
125
31ft
Spokane.100
First
Galveston—
of
119
Seattle Trust 8s Savings Bank—20
Bank of Spokane..10
Bank——.10
National
Chimney Rock National
..20
34%
71
Corp
21ft
Worth
Bank
..
31ft
20
of Wash
National Bank
Seattle-First
104
No par
—10
-
Bank..
Bank
Natl
90
'
IS:
National
National
20 ft
Bank
National Bank
Riverside State Bank
Union Bank & Trust Co
:
Bancorporatlon
Pacific
National
Worth—
Moody National Bank
U S National Bank
Ask
Old
.100
National
Marine
Peoples
Bid
®
Old
Zions
Barre—
Continental
30 ft
85
25
10
8s Trust Co
National Bank
Walker Bank
55
20
20
National Bank
Fort
28 ft
25
Tracy-Collins Trust Co
125
45
62 ft
A1/®''®
31
50
Paso—
First
2ft
,
Continental Bank 8s Trust Co—10
20
Southwest National Bank
Fort
/.'42
a6lft
25
Bank.
;/ Salt Lake City—
89
El Paso National Bank
State
Security
Security Corp
220
Wynnewood State Bank
El
First
16 ft
45
12
Trust Co
8s
Seattle—
Commercial
55
12
Oak Cliff State Bank
Texas
45
100
10
Bank
National
Republic
Par
Bid ®: Ask
•/ Par
Ogden—
55
21ft
Bank
State
Preston
South
//,4'', /v
50
8s Trust
Cities Bank
Park
WASHINGTON
UTAH
40 ft
28 ft
Wisconsin
x
Ex-dividend.
State
yEx 5%
—
Bank
stock dividend.
83
70
zEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bank of Douglas
(Phoenix, Ariz.) stockholders
approved change of name to Arizona Bank/;
Fidelity
First
Co.
Trust
Bank
&
(Pittsburgh)
Trust
Co.
in
Peoples
tabulation.
see
this
with
State
holders
share
Chemical
Corn
holders
approved
Chemical
cal
Exchange Bank (N. T.)
bank
of
merger
and
New
change
and
Bank New
York
York
stock¬
Trust
of
name
Trust Co.
Corp. (Ogden, Utah), spin-off
stockholders. Plan provides for
bank holding company, which
will assume name of First Security Corp,
and
a
second
new
non-banking
holding
company to be called First Security Invest¬
First
Co.
Security
approved by
formation
to
Chemi¬
shares
are
being exchanged share for
and New York Trust Co. stockholders
will receive 1% shares for each share held.
share,
ment
Co.
$2.50
National
Citizens
Bank
(Durham,
N.
C.)
with and into Durham Bank & Trust
of Durham, subject to stockholders ap-
Stockholders
will
receive
one
bank holding company and one
share in non-bank holding company.
par
25c par
may
of
Co.
Depositors
may
'
■
National
merge
tional Bank
stockholders
with
Bank
and
(Durham, N. C.)
into Security Na¬
(Greensboro, N. C.), subject to
approval.
of
receive
Albany.
If
shares
1ft
approved
each
for
National Ulster County Bank (Kingston, N.
may
with
ject
New
to
York
merger.
In
this
Y.)
into State of New
(Kingston, N. Y.), sub¬
stockholders approval.
merge
York National
and
Bank
Trust
Co.
See Chemical
tabulation.
stockholders
Corn
approve
Exchange
item
4®
®®;-
Peoples First National Bank and Trust Co. of
merge
®®proval.
Bank
will
held.
Long Branch Banking Co. effective Aug. 31
merging
with
Freehold
Trust
Co.
and
changing name to Ceneral Jersey Bank &
.
Trust
National
will
Co.
--
,
City Bank of Troy; N. Y. stockholders
vote
on
Sept.
1
on
proposed
merger
Pittsburgh stockholders of this bank and the
Fidelity Trust Co. will vote on Sept. 2 on
a
merger.
If approved new name will be
First
National Bank
(Pittsburgh). Peoples
stock will be exchanged share for share and
Fidelity holders will receive 1ft new shares
for each share held.
//
September, 1959
REAL ESTATE STOCKS
Bldg
Bagley
(Chic)
(Detroit)
Corp common
Tower
Preferred
Apts
Boston
Hotel
$5
Co
A
h
New
36
One
Detroit
21%
par
value,
—
..
1%
4
6
57
n56
58
34
'
13
Henry Hudson
i
$4
preferred
non-cum
Hilton Hotels
Corp common
A preferred
Inc
series
1
1
2.50
Hotel Corp com
45
40%
25
1
vtc
10
tnsur Exch Bldg (Chicago)——10
n36
32
Sherman
Syracuse Inc
Hotel
Village
Knickerbocker
Knott
Hotels
2.15
—
Corp
Lefcourt Realty
*
5;; !
;
a
>
redemption,
Called for
Hotel
Morrison
see
k Last sa le.
95.
page
Corp—————*
Bid
Bonds—
—
United
4s
Tidewater Oil Co—
.
3%s s f debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
80
98
100
1974—
134
137
Underwood Corp—
5%s conv subord debs 1971—A-0
Union Oil Co of California—
115
118
Two Guys From Harrison 6s
deebntures
1970
Union Sulphur & Oil 4s 1978
Union
United
3%s
Tank
Car
Co
4%s
1973.A-0
Biscuit Co 2%s 1966
debentures
J-D
Af-S
Af-S
1977—Af-S
United Dye & Chemical Corp—
Debentures 6s 1973..———F-A
U
S
Industries 4%s
5%s
conv
subord
1971
s
f
debentures
f90
—
a—
86
20%
—
89
—
97
101
J-D
97
102
/-J
87
1981—J-D
debentures
2%s
debentures
Elsin
Electronics
19%
19%
11
12
warrants
6"%
1%
9
4%
ctfs
Van
debentures
4%s
conv
Vanadium
2%
12
23%
24
Suger
88
89
1974
Weingarten
(J)
6s
debs
Welsbach
June
3%s
4s
La
Ave
Salle
75
Corp
2%
Corp
Properties
4
45
1%
Sf-N
91%
92%
191%
93%
3%s
debentures
90
84 V
88
2%s
Ask
.MS
91
93
M-S
J-J
J-J
109%
flO
J-J
f40
112
1978
4%s 1962
J-J
Pulp & Paper CO7-
debentures 1971
A-O
1978—..——J-J
debenture
81%
82%
Corp—
1971
Wheeling Steel Corp—
1st mtge 3%s ser C 1970— .Af-S
1st mtge 3%s ser D 1967— -J-J &
3%s conv debentures 1975—M-N
Whirlpool-Seeger
3%s
s
f
debs
White-Rogers
White
4%s
F-A
89
Stores
Winn-Dixie
3%s
100
S
f
1979—J-J
debs
82%
103
1979—Af-S
112%
Stores
Inc
—
-A-O
A-O
80
82
f debs 1974..A-0
83
3%s 1976
87
York Corp 3%s s
93
A-0
1967
Corp.
83
merged
with
subord debs 1971
Western Development 6s 1970
—
Specialty
$
conv
J-D
170
92%
94
—
108
Inc—
subord debs
1974
debs
116
—
Co—
subord
conv
conv
Corp—
1980
88%
62
Wilcox-Gay Corp 5s 1965
J-D
93
Williams (J B) Co 5s debs '62—Af-N
Wilson & Co 4%s debs 1978
J-J k93%
flOO
Corp
1978
Electric
Westinghouse
debentures
4%s
83
1H
Bid
Western Air Lines Inc—
1976
3
2
Corp
Bonds—
Ask
Inc—
15
2%
BONDS
5%s
Co
8%
1%
x-Ex-dividend.
—J-J
1976—A-O
Co 6s 1955
1st 5s 1953
Fuel
Park
Woodmont
Wrigley
of America—
subord debs 1969—J-Dkll6% July 27
subord debs 1976—M-S
101
103%
4%s conv subord debs
Victor
South
277
4%
4%8 conv
Varian Associates—.
Vicana
8%
35
160
Corp
3%s conv
6%
12
Westinghouse Air Brake Co—
—J-J
1962
subord debs
8
7
Realty & Construction—1
Acceptance Corp class A_—1
Tremont Motel Corp
10c
Industries Inc—
Norman
9%
5%
—
—J-J
1983
7%
11%
Tower
22
28%
k
—.1
Tishman
7
Corp—
Works Corp—
47/sS 1968
Steel
7%
21%
—
Jun 4
U. S. Rubber Co—
2%s
f debentures
Partlc
West Virginia
U S Plywood Corp-—
3.40s s f debs 1980..
4%s
85
92
94%
s
United
3s
M-N
1970
debs
82%
Steel
6
Corp of America——50c
warrants
———
Bid
States
47
4%
Sherry-Netherland Hotel Corp—
1,
Trustee certificates
Statecourt Enterprises
25c
Statler Hotels Delaware Corp
1
38
3%
t New stock.
Bonds—
Ask
from page 66
43
•
208
Magna Theatre Corp
5c
Metropolitan Playhouses "B"
*
Montauk Beach Co (N Y)——1
100
31
15
80
50
Thorncliffe Park Ltd
25c
158
$25
407/a
10
10
10
Sheraton
Corp—
Lexington Ave & 42nd St Corp—
I Class D common
—
lc ^
London Terrace Inc class A——.1
1%
70
20
Lexington Co
Sheraton Corp
Philadelphia Bourse
Pinelawn Cemetery (N Y)
4
INDUSTRIAL AND MISCELLANEOUS
2%s
11%
21
*
Co
$10
27
99
Hotel
Salle
La
Park
—
3%
17
1
Common
45
12
Corp
40 Wall Street Building—.
Fox St Louis Properties units
•Without
87
2%
CoBuilding
Realty
Continued
Ask
10%
1
10
Jersey Realty—
900 Michigan Ave North Corp
122
Building
Properties Inc
G
&
5%%
7%
—1
Office
H
35
•
Properties- —1
•
Chicago Builders Bldg vtc
—1
Chicago Medical Arts Bldg—1
City & Suburban Homes Co
Forman
12
Park
Bldg—
Theatres
(Fred)
Griswold
31
Manhattan
Equitable
7%
73
83
—•
—
common
Equitable
Grant
67
1
1
preferred
•
Brookridge Developm't Corp (NY)_1
District
62
n49
non-cum
Central
French
.;; 4%
Exchange
Inv Co common
•
non-cum preferred
100
Building
(Pittsburgh)
1
27
4%
(Phila)
Co
Insurance
Class
5
1
common
Bellevue-Stratford
Bismark
58
-—
Arts
Beaux
;
13
Corp
Tower
Barium
26
(Chicago)—!
Bankers Bldg Corp
Barium
Ask
11%
Bid
Par
Stocks—
Bid
Par
Stocks-—
■
Mart Bldg
Furn
Ask
Bid
•(.v Stocks—
Amer
Zapata Petroleum Corp—
5s
convertible
debs
1972
J-J
68
96
May 11
REAL ESTATE BONDS
■\
■}; Bonds—
Bid
■
Allerton New York Corp—
2nd Income 5s July 1905 w a
Auditorium Hotel (Cleve)—
1st leasehold cum income
5s ext to
,...
.
/
'
.
'
100
■
M-N
y
>.
!'
fl20
.7'
Q-Mar
150
>
Brooklyn Fox
Hilton
1st 4s extd to Aug
George Corp (Bklyn)—
/'
extended to 1960
—
'
Knickerbocker Village Inc (NYC)— ; .
a
Called
for
(w-s)—J-J
Ann Mar
l
see
7-7y
1
utt
171
.
";l '-v'vy^
73>Yj77y
;
-
180
_
Sheraton Corp ol America—
6s
debentures w w 1979
210
—
97
100
;
110
<
85 Vi
115
87
97
Inc
1960
5s
'
Without
5s
92 ;
w
w
M-N
(w-s)
Without
—
April 1962
90
conv
6 Vie
M-N
warrants
A-O
-
1967
4%s
95
Lord Nelson Hotel 1st 4s 1967.M-N
Madison 52nd St Corp
122
leasehold 5s
1st
194
85
cum
warrants
100
'•
inc subord debs 1981.J-J
91
94
I
J-J
100
102
54
Af-S
1967.
debts
7Vis cap inc s 1 debs 1989
692 Broadway 4s 1999 ws
—.
_
52
1962.,,^.,..,Jf-J92
32 West Randolph Corp (Chicago)—
1st s 1 inc 5s w-s 1960
Af-N
.
Wacker Wabash Bldg 5s w-s
(NYC)—
94
May
debs 5s '74_J-D
Willoughby Tower Bldg Corp—
104
(Chicago)
25
191
Nassau-Beekman Realty Corp (NY)
Income 2s
1969 (w-s) ——....M-S
>.-•
—
1104%
page
95.
141%
,
Windermere
lat
—.
e
Majestic Corp—
inc 4s (w-s)
Non-cum
Ex-Interest.
IFlat price.
& rel
1st
4s
Hotel
inc
5s
196S-—,-.A-Q
kLast sale,
n
146
Participating
1—.
1127
1118
70
9Vi
70 Vi
188
(Chicago)—
1961
Windermere Hotel Trust
I960—J-D
'65.J-J
Washington Blvd Bldgs (Detroit)—
1st income 3 Vis July 1962 w-s—
Webb & Knapp Inc
Stores Realty Corp—
5s genl mortgage 1977-.—...F-A
123
N Y
redemption,
f86
'
198%
91,;:
f20
Bldg—
inc3-5s 1981
61 East 42nd Street—
3s with stock 1960
cum
89
'
Salle Wacker Corp—
Non-cum income deb 5s 1962_F-A
f20
1960
81
150
La
be Paul Educational Aid Society—
1st
1975
1st 4 Vis ext to
1967 we
Apartments Corp (NYC)—
1952 (w-s)—F-A
Chanln Building—
2d leasehold 2s 1970 (w-s)—M-S»
3d leasehold Is 1970 (w-s)—M-S
94Vi
191,--,
(N Y)—
(Chic)—
.
Kramon Devel Co Inc— 1
sf income 5s ext
1
90
.
4Vis
Cera Da
July
Randolph-Wells Bldg
82
v.r.\
Hotel St
.M-8
30
179
Roosevelt Hotel inc deb 5s 1964-M-N
J-J
•
.
;
w-s
mtge 4V«-4Vis ctls May 1 '58.
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY)—
5s Sept 1972 (w-s)
M-N
Poli-New England Theatre—
; i
Gen Income 5s Nov 15 1983—J-D
Hotels Corp—
,
1958
May
1st
96
179
<■'«'
Bldg Inc (NY)—
l-2s
—
1220
1966
4
Cent Manhattan Properties—
Conv income deb 5s 1972—Jf-N
6s
(w-s)
stock
4Vis conv debs 1970
6s
Corp
810 South Spring
Without
;
jtiroadmoor Corp—
1956
:
Income
Gen
—~
Hotel Corp (NY)—
sf Income 2-4s (w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws.
(w-s)
fl80
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-s)
1969—J-D
98
(NYC)
Beacon
4-6s
inc deb 5s
Non-cum
—
Bankers Bldg
165 Broadway
Wall Street Bldg Inc—
'•
77/
Bonds—
Bid ;;'- Ask
Bonds—
Forty Exchange Place Corp (NY)—
5Vis extended 1971 (w-s)
J-J
40
1967 "w-s"
(Chicago)—
5Vi% land trust ctfs
Baumann (Ludwig) & Co
Subord deb 4Vis 1971
Ask
(w-s)—J-D
(N Y)—
certificates
Nominal, r Canadian price, y Ex-Coupon.
160%
172
63
September, 1959
95
Securities Called for
We
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange
offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
:■
v
bonds ;f
-
Elsin
Electronics Corp. merged with Specialty
Engineering & Electronics Corp. to form Spe¬
cialty Electronics Development Corp.
Elsin
Georgia-Pacific Corp. 4%8 due 1971, entire issue
called for redemption on Sept. 15 at 104 %.
Convertible into common to Sept. 10.
stockholders received
held.
one
share
for
two
each
"v,v
•
the
for
Corp.
stock of Magellan Petroleum
the basis of one share for each five
common
on
.((.(held, :■;^
Resort Airlines,
Lao. (N. C.) merged into Resort
(Del.) Stockholders will receive
share for each 10 old 5c par held, or one
share for each 50 old 10c par held.
.
Airlines, Inc.
Fort Wayne Corrugated Paper Co.
and into Continental Can Co.
STOCKS
receive
will
Aeolian
&
American
assets sold to
and company was liquidated.
Co.
^iiM-Standard
of
assets
to
Blaw-Knox
Corp. 5Vz%
each
issue called for redemption on Nov.
four
(A.
S.)
wlck-Balke
9%
San
Jacinto Petroleum Corp. 66%
of stock ac¬
quired by Continental Oil Co. Distribution of
Israel-Mediterranean
1 at $105
Knox
Petroleum
Corporation merged with and into Na¬
Homes Corp.
Class A and/or class B
1.538
to
receive
share
one
for
each
shares held.
shortly.
final
cash
distribution
will
Middle
holders
For
Cellulose Co.
Ltd.
share
one
of
Canadian
Chemical
share of Columbia Cellulose
Petroleum
stock
Tampa
Corp. 97% of all the
by Tennessee Gas
Co.
been
into Tennessee
marged
Titan
and
Co.
are
been
under
the
terms
entitled
to
receive
surrender of
to
Packaging
mon
stockholders
each
share
held,
their
of
Gas.
closed
the
The
Corp.
of
America. Com¬
to
receive
1V« shares for
and preferred stock being
Sept. 3 at $17.48
per
share.
55%
of
Bardeleben
Mfg.
Co.
class
Marine
^
share
V.
Oil
certificates
Co.
permanently,
holders
share upon
IT,
of
this
of
company
..
•
the
voting trust
and the Israel-
Mediterranean Petroleum have been requested
to surrender same on or
after July 6
to
receive
in
exchange
voting
trust
ac¬
Basco
Corp.
and
into
receive.78
for
each
share
held.
Oct.
1
at $52.50 per share
plus dividend.
S.
certificates
Rubber
Reclaiming
Co.
provides exchange of stock
on
recapitalization
following basis:
3.5 shares of new common for each unstamped
preferred, 3.2 shares of new common for each
certificates.
holders
stock
Corp.
S. Printing & Lithograph Co. 5%
series A
preferred, entire issued called for redemption
on
per
$100 per share plus dividend.
A
merged with
Stockholders
de
stamped preferred and % share of
mon for each old common held.
Warner
with
Consolidated Foods Corp. 5%% convertible pre¬
ferred, entire issued called for redemption on
Sept. 4 at $50.25 plus dividend. Convertible
to
Metal
Co.
'
merger
$13.25
Minneapolis-Moline Co. $5.50 1st preferred, en¬
tire issue called for redemption on Oct. 13 at
Pan-Israel
common
share
stock
exchanged share for share.
into
each
IT. B. S. Chemical Co. merged into A. E, Staley
Cerro de Pasco Corp. Stockholders receive .78
I
name
for
r
for each share hehld.
Consequently company has
transfer books have
Co.
Ltd.
Central Fibre Products result of merger changed
Marine
quired by De
owned
Transmission
liquidation and dissolution.
present share held holders will re¬
one
and
States
outstanding
stock¬
approved
each
ceive
Ltd.
&
Continental Oil
share
recently changed from Raytheon Manufactur¬
ing Co.) Stockholders will receive new 5%%
pfd. $50 par value and common stock.
Chemical
shares
made in May, 1959.
Cerro
Machlett Laboratories, Inc. stockholders approve
merger with
and into Raytheon Co. (name
Rock Wool Corp. initial liquidating
distribution of 0.2295 shares of U. S. Gypsum
Co. to holders of record Aug. 11 will be made
Canadian
:
.
American
small
be made later,
0.34413
Pan-Israel
see
this tabulation.
tional
Co. merged with and into BrunsCollender Co.
Stockholders
will
shares for each ten shares held.
A
for each share held.
held.
stockholders
receive
share
preferred series A, entire
plus $1.37% dividend.
Aloe
each
Rike-Kumler Co. acquired by Federated Depart¬
ment Stores. Stockholders to receive 1.1 shares
Oil Co. Item in
Alieghany
Stockholders
for
General Minerals Corp. assets sold to Fargo Oils,
Ltd.
Stockholders will receive one share for
Co.
Company has declared initial liquidating dis¬
tribution of $25 a share payable March 20.
share
one
held.
Winter
Co. '*■} stockholders
Engineering
sale
approved
Corp.
0.765654
merged with
new
com¬
Collieries stockholders approved merger
into North
American
Coal
Corp.
and
Stockholders
will
held.
Warren-Bnadshaw
x:
receive
three
for
each
four
;v'
Exploration Co. assets ac¬
quired by Sunset International Petroleum Corp.
@FedFRASER