The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNlVEHiai
i
.
>F Mirmn,
SSSSBS
BUSINESS ADMINISTAATION
iiBJuur
BANK
RECORD
U. 8. PAT. OFFICE
REO.
:!v
INDEX TO STOCK EXCHANGE QUOTATIONS
.
'
Range for August 1957
Page
American Stock
Exchange
30
*
Bo*ton Stock
„
,
-
Exchange
Dotroit Stock
51
Page
New York Stock Exchange—Bonds
4
New York Stock Exchange—Stocks
16
Pacifie Coa.t Stock
46
ExcUug.
44
PhJUdelpi.la-Baltiii.oro Stock
39
Exchange
Pittsburgh Stock Exchange
Exchange
Midwest Stock Exchange..
.
.....
43
39
4;
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
Domestic
...
Canadian
....................
of August 30
Municipal Bonds-
88
........
Equipment Trusts (RR.)
as
96
Canadian
54
-
Page
Domestic.
78
81
Public Utility Bonds.
57
Exchange Seats
57
Public Utility Stocks.
60
Federal Land Bank Bonds.........
78
Railroad Bonds
52
56
Foreign Government Bonds
Industrial Bonds
79
Insurance Stocks
.............
Investing Companies Securities
Real Estate Bonds.
66
67
Real
51
77
United States Government Securities. 78
63
Industrial and Miscellaneous Stocks.
Railroad Stocks
64
....
United States Territorial Bonds.....
Estate Stocks.
78
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates.
I
Prime Bankers'
Dow, Jones Stock Averages.
1
Foreign Exchange
Securities Called for Redemption... 87
2
Time Loan Rates
Money Market
1
Volume of Trading
Acceptances....
.......A......
1
.............
1
September 1957
-
WILLIAM B. DANA COMPANY, PUBLISHERS
28 Park Place, Near York
8, N. Y.
r
».»■
/£-»»
1
BANK
*■»
QUOTATION RECORD
red. u. s. pat. office
Copyright in 1957 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered
Second Class Matter, March
as
14, 1928 at the Post Office at New York, N. Y.» under Act of March 3, 1879—Issued Monthly
VOLUME 30
New York 8, September, 1957
NUMBER 9
Rates for Money at New York
BANK
^
vh
The
the
Bank
SVv"!
and
United
for
QUOTATION RECORD
the
States
Financial
&
Chronicle
and
U.
S.
Thirty days
Sixty days
Ninety days
per annum within the
and Territories, $63.00 in
Spain,
Mexico
Four
subscription price to the Bank and Quotation Record is
a
year.
Postage outside of United States extra. Single
copies
are
v
OFFICE—135 South
La Salle Street.
B.
DANA
Volume of Business
■'■v.*
Stock sales
(shares).
Bond sales
(par value)and
Railroad
months
Low
Total
bond
1954
41,805,814
56,928,134
>
$
$
-vv:
75,647,000
10,000
>
5,444,500
79,789,600
(shares).
356,406,219
388,742,665
(par value)-
$
87,825,500
.,
High
Stock sales
Railroad
and
misc.
govt
bond sales
Stock
sales
August—
(shares).
Foreign
Foreign
Total
Stock sales
Bond sales
>
6
Foreign
687,519,000
686,169.500
American Stock
8
9
Saturday
VV Sunday
4y8@4ya 4%>@4ft
4 ft @4 ft 4y8@4ya
4y8@4ya 4y8@4y2
4ft @4 ft 4y8@4ya
4ft@4ft 4Ya@4Ya
govt
corporate.
4y8@4ya
4y8@4y2
4y8@4y2
4ft@4ft
Rates
Aug.
780,000
86,113,000
20,500
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
628,302,000
Exchange
-
1,162,000
6—
7
8—
9
10—
Aug.
11
Aug.
$
:
12
Aug.
13—
1,088,000
Aug.
14
785,000
270,000
815,000
244,000
Aug.
i, Aug.
J. Aug.
2,413,000
^
Aug.
2,147,000
156,584,494
$
7,883,000
1,485,000
5
Aug.
,f,
14,636,389
$
3—
4
1,358,000
160,789,269
-
2
1954
-
2,779,000
147,504,919
1
13,192,924
$
106,000
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
89,507,421
$ •*
10,626,000
4,734,000
$
11,608,000
12,999,000
2,152,000
1,112,000
10,530,000
Industrials
16,472,000
8,161,000
7,726,000
3,270,000
1
2
3
4
5
6
7
8—...
9
Aug. 10
Aug. 11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
13
14
15
16
17
18
19
20
21
22
23
24.
25
26
27
28
29
30
31
-
_
.»
23
24
25
26
27
28
29
Renewal
4y8@4ya
4y8@4y2 4ft@4ft
Saturday
Sunday
4ya@4ya 4Ya@4Ya 4y8@4ya
4y8@4ya 4y8@4y2 4y8@4ya
4ft@4ft 4y8@4ya 4y8@4y2
4Ya@4Ya 4ft@4ft 4ft@4ft
30 4%@4ft
4y8@4y2
31
Saturday
Aug.
4y8@4ya
-506.21
15
1617—
18—.
19
4y4@4%
4% @4Ya
4y4@4%
4%@4ya
4% @4(4
4% @4(4
4% @4(4
15
4ft @4%
4%@4%
4y4@4%
4(4 @4%
4ft @4%
4y4 @4%
4y4@4%
4ft @4%
4(4 @4%
4y4@4%
4ft @4%
4ft @4%
4y4@4%
4y4@4%
4%@4ya
4y4@4%
4%@4y2
4% @4%
4y4@4%
4y4@4%
4y4@4%
4y»@4%
4% @4(4
4%@4(4
4%@4y2
4% @4(4
4% @4(4
175.23
500.78
1^9.25
69.88
494.13
147.16
69.63
148.21
69.44
4%@4%
4y4@4%
4y4@4%
4ft @4%
4y4@4%
496.87
146.51
69.41
146.02
69.21
4y4@4%
4y4@4%
4y4@4%
4y4@4%
'
' ' '
■
:
492.32
144.37
68.75
492.14
144.32
68.90
170.51
485'.93
142.18
68.34
168.40
f.:V
170.49
4y4@4%
142.20
68.50
V-1' 168.75
142.74
68.47
169.08
*478.95
140.35
67.71
483.86
141.47
67.77
4% @4(4
4% @4(4
4y4@4%
4% @4(4
4%@4ya
4% @4(4
4% @4(4
4% @4(4
22
4y4@4%
4% @4(4
4ft @4%
4% @4(4
4% @4 Ya
23
4y4@4%
4y4@4%
4ft @4%
4% @4(4
4ft @4%
4% @4(4
434@4ya
24
4% @4(4
25
Saturday
Sunday
26—
4y4@4%
4ft @4%
4y4@4%
4ft @4%
4%@4ya
4% @4 y2
4% @4 Ya
4% @4 Ya
4% @4 (4
4% @4(4
4% @4(4
434^4 Y2
4%@4(4
4% @4(4
4% @4(4
4y4@4%
4%@4 Ya
4% @4(4
4% @4(4
141.26
68.08
481.46
140.46
68.09
475.74
138.21
67.51
;
'
29
4y4@4%
30—
4y4@4%
4y4@4%
4ft@4%
31
...
■
4% @4(4
Saturday
Days
1
60 Days
90
2
3—
Bid Ask
3(4 @3%
3(4 @3%
3(4 @3%
67.48
164.72
67.68
134.03
67.52
163.78
137.49
67.84
166.58
■
164.68
Averages are computed by diviL ig total prices by the
following: Industrials, 4.283 ; Rails, 5.061; Utilities, 7.53; 65 stocks, 20.55.
190 Days
Ask
Bid Ask
3%@3(4
3ya@3%
4
4% @4(4
3(4 @3%
3(4 @3%
3(4 @3%
6—
9—.
3% @3%
3y2@3%
3% @3%
33/4@3%
3% @3%
3(4 @3%
3% @3%
8
3(4 @3%
3% @3%
3% @3%
150 Days
180
Days
Bid
Bid
Ask
Ask
3% @3%
3% @3%
3% @3%
3% @3%
3% @3(4
3%@3ya
3% @3%
3% @3%
3*54 @3%
3% @3%
3% @3%
3% @3%
3% @3%
4@3%
4@3%
4@3%
4@37/a
4@3%
4@37/8
4y4@4y8
4Y*@4Ya
4Yt@4Ya
4ya@4
3%@3ya
Saturday
Sunday
5
7
3% @3%
3% @3%
V
11
Saturday
Sunday
12—
3% @3%
3% @3%
3% @3%
4y8@4
4y8@4
'
4y8i@4
10—
13
3% @3%
14—
4(4 @4
15—
4(4 @4
3y8@33/4
4y8@4
4Ya@4
16—
4ft @4
4Ya@4
17—
18
19—
4ft @4
20—
4y8@4
4ya@4
21—
4ya@4
4Ya@4
22—
4ya@4
4Ya@4
23—
4y8@4
4Ya@4
24—
25—
26—
Saturday
Sunday
4@3%
4@3%
4@3%
4@3%
4 @3%
Saturday
4@3%
4@3%
4Ya@4
Saturday
Sunday
Aug.
162.78
Days
Bid
3(4@3%
3(4@3%
Aug.
Aug.
"
■
67.20
27—
I
Aug. 28—
Aug. 29—
Aug.1 30—
I
Aug.
Saturday
4ft @4%
Aug.
164.84
135.80
>
4y4@4%
Aug.
Aug.
166.89
«
Saturday
Sunday
/
4(4 @4%
4ft@4%
4ft @4%
Aug.
Aug.
Aug.
Aug.
167.87
476.06
4(4 @4%
27
Aug.
167.53
485.14
484.35
4% @4(4
4% @4(4
4ft @4%
Aug.
166.18
477.79
4%@4(4
4% @4(4
4% @4(4
4ft @4%
Aug.
>
4% @4(4
4%@4ya
4% @4(4
4% @4(4
4y4@4%
4(4 @4%
28
Aug.
Aug.
Aug.
Aug.
Aug.
Saturday
Sunday
136.40
4%@4(4
4y4@4%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
172.06
477.55
4ft @4%
4y4@4%
Aug.
172.30
496.78
135.39
4% @4(4
Saturday
Sunday
Bid Ask
173.11
-^470.14
4% @4(4
4% @4%
•
172.00
498.48
V
4%@4y2
4% @4%.
Prime Bankers' Acceptances
174.06
488.20
4% @4(4
4% @4(4
4% @4(4
4%@4ya
Saturday
Sunday
30
Sunday
487.30
4%@4(4
4%@4ya
21
Aug.
j
6 Mos.
4% @4(4
4% @4(4
20
175.01
Saturday
Saturday
Sunday
5 Mos.
4%@4ya
4%@4ya
Saturday
Sunday
Total 65
69.78
69.69
V
150.55
4 Mos.
Stocks
20
148.74
,
505.10
Mixed Collateral
90 Days
*ft@4%
4ft @4%
Aug.
Aug.
Aug.
19,157,000
Utilities
on
60 Days
4y4@4%
4y4@4%
Aug.
26,759,000
Railroads
SO
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30 Days
Aug.
Dow-Jones Closing Stock Averages
Aug.
High
Saturday
Sunday
Aug. 19 4y8@4j/a 4ft @4 ft 4Ya@4Ya
Aug. 20 4y8@4ya 4y8@4ya 4Ya@4Ya
Aug. 21 4y„@4ya 4y8@4ya 4y8@4y2
Aug. 22 4y8@4ya 4y8@4ya 4y8@4ya
4ya@4ya
Aug.
-*V;Total bond sales;
Exchange
Aug. 18
4y8@4ya
4y8@4y2
4y8@4ya 4y8@4ya
4Ya@4Ya 4y8@4ya 4y8@4ya
4ft@4ft 4Ya@4Ya 4y8@4ya
Aug. 15
Aug. 16
1955
1956 '
1,096,000
(shares).
(par value )-
4@4ft
Aug. 17
4ft@4ft 4y8@4ya
Aug. 14
31—
Domestic
Foreign
on
411,000
62,180,000
8,000
2,187,000
447,000
145,000
..
sales
bond
4y8@4y2
4ft@4ya
7 4 ft @4 ft
Aug. 13
541,388,500
20,377,061
govt
corporate.
623,570,500
811,000
179,000
;;
Jan. 1 to Aug.
4@4%
4@4%
LOW
4 ft @4 ft; 4y8@4ya
$
15,289,935
$
Bond sales (par value)—
Domestic
c
the New York Stock
347,588,632
$
111,000
37,537,100
215,000
1957
>
,
449,953,168
649,655,900
670,894,750
Volume of Business
Month of
4%@4ya
76,250,700
$
:•
638,609,300
84,000
32,128,450
73,000
United States Govt.
Total
4% @4 ft
Daily Record of Time Loans
International Bank
.Foreign
4@4%
Saturday
■'}. Sunday
4
Jan, X to Aug. 31—
Bond sales
3%@4%
Renewal
4ft@4ft 4y8@4y2
4%@4% 4y8@4ya
3
Aug. 12
5,000
74,992,900
4y4@4%
on
5
Aug. II
68,306,400
61,000
7,878,300
•
sales
2.
Aug. I
'•
82,368,000
13,000
4,132,600
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Exchange
1955
44,532,173
70,977,700
2,000
4,013,200
International Bank
United States Govt.
Aug.
1956
$
misc.
.
Call Loan Rates
COMPANY, Publishers,
New York Stock
•
41,409,195
^ Foreign govt
■
on
1957
4ft @4%
4y4@4% 4y4@4%
4ft @4% 4ft @4%
4% @4 ya 4%@4ya
4% @4 ya 4% @4(4
;
25 Park Place, New York 8
Month of August—
months
Six
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
Aug. 30
4y8@4ya
4(4 @4% 4 (4 @4% 4ft @4%
4y4 @4% 4y4@4%
4y4@4% 4y4@4% 4(4 @4%
4%@4ya 4%@4ya 4%@4ya
4%@4y2 4%@4ya 4%@4ya
4%@4ya 4%@4ya. 4% @4(4
Prime four to six months
C
v
Aug. 23
4Ya(8>4Ya
Commercial paper—
v
Double and single names—
sold at $4.00 per copy.
CHICAGO
Aug. 16
4Ya@4Ya
4y4@4%
months—
Five
$40.00
Aug. 9
4Ya@4Ya
(mixed and industiral collateral)—
$60,000
are
Aug. 2
4y8@4ya
(mixed)
collateral)
Time loans
Chronicle
Possessions
Stock Exch.:
Range for week
companion publication of
and is Issued monthly.
a
on
& industrial
Canada, $60.00 in South and Central America,
and Cuba, and $67.00 in other foreign countries.
The
Call loans
(Published Monthly)
Quotation Record Is
Commercial
Terms
.
AND
31—
4(4 @4
4 @3%
4@3%
4 @3%
4 @3%
4 @3%
37/8 @3%
4Ya@4
4ya@4
4Y*@4
4Ya@4
4y8@*4
4@3%
4@37/a
4@37/8
4@3%
4@37/8
4V4@4y8
4y4@4ye
4Y*@4Va
4y4@4y8
4y4@4y8
4ya@4
4y8@4
4ya@4
4y8@4
4ya@4
4y8@4
4% @4(4
4Ya@4
4%@4y4
4%@4y4
4% @4C4
4%@4y4
4%@4y4
4% @4(4
4%@4y4
4% @4(4
4(4@4y8
4y4@4y8
4y4@4y8
4Y*@4Ya
4Y*@4Ya
4% @4 y4
4%@4y4
4%@4y4
4% @4(4
4%@4y4
4%@4y4
4%@4y4
4y4@4y8
4y4@4y8
4y4@4y8
4y4@4y8
4Y*@4Ya
^v.'
VyV Vv;V:V;'.■
■';'FOREIGN EXCHANGE
;/v y
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
-Argentina (Peso)
Official
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Australia
Boliviano
*.0385
*.0199
.0014
.0546
2——
-
*.0555
*.0232
*2.2176
*.0385
*.0199
.0013
.0546
.
••A
111
a
*.0555
-1
*.0232
,
*.0555
*.0232
*.0555
*.0230
8———
*.0555
9———
*.0555
,
'":7'7
;
*.0227
•
*2.2176
*2.2171
---■•".V:
*.0227
*.0555
*.0231
*.0555
*.0231
15
*.0555
y- *.0231
Aug.
16
*.0555
Aug.
17
Aug.
18
.
.0013
*.0385
*2.2168
*.0385
*2.2166
J/.-
'•v'y'V
•
♦.0385
-7
'.';S
*.0229
*.0555
*.0237
*2.2168
Aug.
26
24
'
*2.2199
-.
;
.0013
*.0198
.0013
*.0198
.0013
*.0385
'>--;:7^- *.03857^
;
*.0198
'
'
*.0233
*.0555
♦.0232
Aug.
Aug.
Aug.
Aug.
*.0228
♦2.2171
*.0385
*.0555
*.0227
*2.2171.
*.0555
*.0227
*.0385
*.0385
-
—
30
*.3243
*.3243
_
•
«,
_
5.
«
_
.0546
.0130
*.0198
.0013
.0546
.0131
.
.0135
Ceylon
Chile
Colombia
Rupee
Banker's Checks
Peso
"Pree" Peso
1:l^;:Cnba:^:v:,
PesO;;;^^^
^Czechoslovakia
.1388
Crown
1.05 31/64 % prem.
*.2086
.0017
.1800
1/10%
1.05 35/64% prem.
♦.2086
.0017
.1800
1/10%
.1388
1.0512% prem.
1.05 31/64% prem.
1.05 29/64% prem.
*.2086
.0017
.1800
*.2086
.0017
.1800
*.2085
.0017
.1800
1/10%
1/10%
1/10%
.
.1388
*1.0547
-;;y,
.1388
•1.0541
Aug.
Aug.
10.
11.
Aug.
12.
Aug.
13-
Aug.
14.
Aug.
15-
Aug.
16-
Aug.
17.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18-
•
19-
-
7.
1.05
\
1.05
.1388
.1388
.1388
Saturday
Sunday
-
*.3242
*1.0541
1.0512% prem.
*.2086
.0017
,1750
*.3242
*1.0544
1.05 31/64% prem.
*.2085
.0017
.1725
*.3242
*1.0548
*.2086
.0017
.1725
.
*.3242
•1.0560
1.05 35/64% prem.
1.05 45/64% prem.
*.2086
.0017
1725
«
*.3243
•1.0576
1.05 55/64% prem.
*.2086
.0015
1725
•1.0587
1.0521 % prem.
1.0512% prem.
1.06 A % prem.
*.2086
.0015
,1725
*.2086
.0015
.1725
*.2086
.0015
,1725
.0015
.1750
1/10%
1/10%
1/10%
1/10%
prem.
.1388
,1725
1/10% prem.
.1388
.1725
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
_
1/10% prem.
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
.1388
.1388
.1388
Saturday
Sunday
*.3243
•1.0595
*.3243
*1.0598
*.3243
*1.0581
1.05%% prem.
*.2086
*1.0563
1.0512% prem.
*.2086
.0015
•1.0534
1.05%% prem.
1.05 1/64% prem.
1.05 5/64% prem.
_
22.
;v *.3243
*.3242
.-
21-
-
23-
24.
25-
.1388
prem.
prem.
.1388
prem.
.1388
Saturday
Sunday
-
26-
-
*.3243
27-
♦.3243
*.3242
*1.0491
29.
*.3243
*1.0509
.0015
.0015
.1725
*.2086
.0015
.1725
prem.
*.2086
.0015
.1725
*.2086
.0015
.1725
*1.0514
*.3242
*.2086
*.2086
1.05 5/64% prem.
*1.0503
28.
.-
31.
1.05 A
%
•
.1388
.1388
,
.1388
.1388
.1388
1/10% prem.
,
Saturday
Denmark
:
Ecuador
England (Pounds)
Sucre
Krone
.1452 "
7":;
Finland
30 Days
Sterling
60 Days
90 Days
France
(Metropolitan) Frane
Markka
Official
.0580
2.7809
2.7772
2.7734
*.0043
*2.7831
2.7791
2.7753
2.7722
*.0043
♦.0028
2.7753
2.7722
*.0043
Free 7
•*
♦.0028
.0590
.1452
*2.7837
*,0028
•
Saturday
Sunday
"
.1452
.0590
*2.7831
2.7791
.1452
.0590
*2.7825
2.7797
2.7759
2.7722
*.0043
♦.0028
.1452
.0590
*2.7820
2.7791
2.7753
2.7716
*.0043
*.0028
.0590
*2.7825
2.7788
2.7741
2.7694
*.0043
.0590
*2.7821
2.7788
2.7750
2.7706
*.0043
.1452
.1452
Qq f.11 fH
otttui
Hi
0*
*.0028
v
**
*.0028
QTT
u»y
Sunday
.1452
'
*2.7821
2.7784
2.7747
2.7703
*.0043
.1452
.0590
*2.7821
2.7781
2.7738
2.7681
*.0043
.1452
.0590
*2.7821
2.7750
2.7700
2.7628
*.0043
.0590
*2.7821
2.7747
2.7691
2.7603
.0590
*2.7818
2.7706
2.7650
2.7556
.0590
.1452
*.0023
*.0028
*.0028
*.0023
*.0028
*.0023
*.0043
*.0028
*.0023
*.0043
*.0028
*.0023
*.0043
*.0028
!
"
.1452
P%atiirrin.v
Ooitllluay
(y'
Sunday
19.
20-
.1452
Aug.
2122232425-
.1452
AUg.
26-
.1452
.0590
*2.7835
Aug.
27-
.1452
.0590
♦2.7828
Aug.
28.
.1452
.0590
*2.7825
2.7775
Aug.
2930.
31
.1452
.0590
*2.7825
.1452
.0590
*2.7821
Aug.
.0133
.0013
♦1.0539
*.3243
*.3242
Aug,
.0013
*.0198
.1800
-
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
*.0198
.0546
.0017
9.
Aug.
.0546
*.2086
*1.0533
*.3243
6.
1718-
.0546
.0013
1/10% prem.
1/10% prem.
*1.0537
Aug.
.0013
♦.0198
.1825
*1.0545
Aug.
.0136
*.0198
*.0385
.0017
*.3243
Aug.
?;'S:77:
*.0385
.
*.2086
*.3243
Aug.
.0136
Saturday
Sunday
34.
111213.
141516-
.0136
.0546
% prem.
% prem.
.
Aug.
*2.2173
*2.2168
.
♦1.0538
8.
Aug.
Aug.
v!
-Canada-
Aug.
Aug.
Aug.
*2.2179
-
Dollar
Malayan Dollar
Aug.
Aug.
.0136
:
V770546 ^7:'•••:-•
.0013
-
.0136
•
Saturday
-
British Malaysia
Aug.
.0136
.0546
*.0555
Aug.
.0138
.0136
.0546
*.0555
Aug.
7
.0546
.0013
27———.
Aug.
.0546
♦.0198
28
Aug.
.0013
*.0198
.0137
.0546
*.0198
Aug.
234_
5678910-
.0013
Saturday
Sunday
-
2.
.0013
,
.0546
*.0385
*2.2173
*.0228
.0135
.0136
"7 .0546:: /;/•
7-
*.0385
*2.2180
*.0230
-
■
.0013
yy
_
♦2.2177
*.0555
Aug.
.0135
i>;7:
y
22
1-
,
.0546
*.0198
*.0227
Aug.
■.
*.0198
,
*.0198
*.0198
*.0555
30-
.0134
*.0198
*2.2168
/
*.0231
*.0555
23—_
Aug.
Aug.
Aug.
Aug.
Aug.
.0133
.0546
♦.0385
*.0385
*.0555
20-
.0546
:0013
*.0385
—
Aug.
Aug.
Aug.
Aug.
.0546
*.0199
*2.2168
:
Saturday
Sunday
19
Aug.
.0136
.0546
*.0385
u'-
*2.2168
rnM
21—_
31
*.0199
:
-
*2.2171
*2.2168
*.0228
*.0555
29
.0137
.0546
.0013
.0013
*.0198
-
*.0385
Saturday
Sunday
11
25
.0013
*.0199
*.0385
*.0385
'
*2.2167
'
10
20
.0138
7 7'7;;-
n
6———
.0138
-
Saturday
Sunday
3———
-
hw
Official
♦2.2181
14—
Aug.
Aug.
Aug.
Aug.
Aug.
——Braall (Cruselro)-
Bolivia
Franc
*.0233
12
Aug.
Aug.
Aug.
Aug.
Belgium
Schilling
*.0555
13
Aug.
Austria
Pound
.
Free
1.
.
:
day of the current month.
.0590
;
.1452
5
.1452
'
2.7694
2.7606
*2.7850
2.7663
2.7581
2.7481
*.0043
*.0028
*.0023
*2.7835
2.7688
2.7588
2.7483
*.0043
*.0028
♦.0023
.0590
*2.7828
2.7675
2.7575
2.7475
*.0043
*.0028
*.0023
*2.7821
2.7688
2.7588
2.7494
*.0043
*.0028
*.0023
2.7781
2.7713
2.7650
*.0028
*.0023
2.7775
2.7725
2.7681
*.0043
2.7763
2.7725
*.0043
2.7719
2.7638
2.7550
*.0043
2.7738
2.7650
2.7575
.0590
Saturday
Sunday
All footnotes shown on page
'
*2.7832
.0590
.0590
.1452
'
2.7569
*.0023
'
3.
♦.0043
'
*.0043
*.0028
*.0023
♦.0028
V
*.0023
♦.0028
v
*.0023
*.0028
*.0023
September, 1957
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
-Germany.Mark
.
Hong Kong
India
Indonesia
Iran
Rat
Ireland
Blocked Mark
■
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
lira
.0135
2.79
*2.7837^
.0016
.0135
2.79
*2.7831
.0016
.0135
2.79
♦2.7831
.0016
.0135
2.79
*2.7825
.0016
.0135
2.79
*2.7820
.0016
2.79
♦2.7825
.0016
2.79
*2.7821
.0016
1—.
*.2380
.2408
.1760
*.2085
**
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
.
*.2380
.2407
.1760
*.2084
**
3—
Saturday
4
Italy
Sunday
*.2380
.2406
.1760
.2405
.1760
*.2084
.2406
.1760
*.2083
*.2380
.2408
.1760
*.2083
*.2380
.2407
.1760
*.2083
'*•'
*.2380
;
*.2380
10,
**
.
-rv '
.0135
**
.0135
;
Saturday
11,
*.2084
**
Sunday
12.
13.
*.2380
.2406
Aug.
Aug.
♦.2380
.2409
.1760
*.2084
*•
1
*.2380
.2456
.1760
*.2084
*«
Aug.
15—
*.2380
.2426
.1760
*.2083
•*
Aug.
Aug,
16—
*.2380
.2415
.1760
*.2083
•*
17—
Saturday
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18—
Sunday
10
*.2380
.2440
.1760
*.2084
**
20—
*.2380
.2431
.1760
*.2085
•»
23
22—
23.
24_.
25
*.2380
.2436
.1760
*.2085
AUg.
26
*.2380
.2438
.1760
Aug.
Aug.
Aug.
Aug.
Aug.
27.
*.2380
.2436
.1760
*.2085
»•
28
29—
*.2380
.2434
.1760
*.2085
•*
♦.2380
.2433
.1760
*.2084
.**
30——
*.2380
.2433
.1760
*.2084
**
.1760
*.2083
.0135
2.79
*2.7821
.0016
.0135
2.79
•2.7821
.0016
.0135
2.79
*2.7821
.0016
.0135
2.79
*2.7821
.0016
.0135
2.79
♦2.7818
.0016
.0135
*.2380
.2428
.1760
♦.2084
•*
*.2380
.2430
.1760
*.2084
**
2.79
*2.7832
.0016
.0135
2.79
♦2.7850
.0016
.0135
2.79
*2.7835
.0016
.0135
2.79
*2.7828
.0016
.0135
2.79
♦2.7821
.0016
.0135
2.79
*2.7835
.0016
.0135
2.79
*2.7828
.0016
.0135
2.79
♦2.7825
.0016
.0135
2.79
*2.7825
.0016
.0135
2.79
*2.7821
.0016
Saturday
Sunday
31
*.2084
•*
Saturday
Japan
Lebanon
Mexlee
Yen
Found
Peso
Netherlands
;
New Zealand
Norway
Pakistan
Pern
Guilder
Pound
Krone
Rupee
Sol
PkUtpplne U.
Peso
*.0027
.3175
*.0800
*.2610
•2.7561
*.1400
.2092
.0528
*.4969
*.0027
.3175
♦.0800
*.2610
•2.7555
*.1400
.2091
.0528
*.4969
Saturday
Sunday
*.0027
.3175
*.0800
*.2611
*2.7555
♦.1400
.2091
.0528
*.0027
.3175
*.0800
*.2610
•2.7549
*.1400
.2091
.0528
•4969
*.0027
.3175
*.0800
*.2610
*2.7545
*.1400
.2091
.0528
*.4969
♦.0027
.3175
*.0800
♦.2610
•2.7549
*.1400
.2091
.0528-*
♦.4969
♦.0027
.3175
*.0800
*.2610
•2.7546
*.1400
.2091
.0528
*.4969
*.4969
Saturday
Sunday
*.0027
'
.3175
*.0800
*.2610
*2.7546
*.1400
.0528
*.4969
*.0027
.3175
*.0800
•2610
•2.7546
*.1400
.2091
.0528
*.4969
*.0027
.3175
*.0800
*.2610
*2.7546
*.1400
.2091
.0528
*.4969
*.0027
.3175
*.0800
*.2610
•2.7546
*.1400
.2091
.0528
*.4969
♦.0027
.3175
♦.0800
*.2610
*2.7543
.2091
♦.1400
.2090
.0528
*.4969
Saturday
;;
Sunday
*.0027
.3150
*.0800
*.2610
?
*.0027
.3175
*.0027
.3175
*.1400
.2092
.0528
*.4969
*.2609
•2.7574
*.1400
.2092
.0528
*.4969
*.2610
•2.7560
*.1400
.2093
.0528
♦.4969
*.0800
*.2610
•2.7552
*.1400
.2091
.0528
♦.4969
♦.0800
.3150
.3175
•2.7557
*.0800
*.0800
*.0027
*.0027
*.2610
•2.7546
*.1400
.2091
.0528
*.4969
v
,
Saturday
Sunday
*.0027
.3175
*.0800
*.2610
•2.7560
.2092
.0528
*.0027
.3175
*.0800
*.2610
•2.7552
*.1400
.2091
.0528
*.4969
♦.0027
.3175
*.0800
*.2610
•2.7549
*.1400
.2090
.0528
*.4969
*.0027
.3175
*.0800
*.2610
•2.7825
*.1400
.2090
.0528
*.4969
♦.0027
.3175
♦.0800
*.2610
•2.7546
*.1400
.2090
.0528
♦.4969
*.1400
Portugal
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Puerto Rice
Be. Africa
fSpaln
Sweden
Bwltaeriand
Bseudo
U. 8. Dollar
Pound
Peseta
Krona
Franc
*.0349
2_
3
1/10% prem.
1/10% prem.
*.0349
*.4969
Turkey
Uruguay
Pound
;
Peso (Free)
Yenesuela
Bolivar
•2.7733
.0218
*.1933
*.2333
.3575
.2460
.3000
*2.7727
.0218
*.1933
*.2333
.3575
12450
.3000
*.2333
.3575
2450
.3000
*.2333
.3575
.2450
.3000
*.2333
.3575
.2450
.3000
.3575
.2450
.3000
.3575
.2450
.3000
.2450
.3000
1
Saturday
Sunday
*.0349
prem.
*2.7727
.0218
*.1933
prem.
*2.7721
.0218
*.1933
prem.
•2.7716
.0218
*.1932
"
/
*.0349
1/10%
1/10%
1/10%
1/10%
prem.
*2.7721
.0218
•.1932
*.0349
5
6
1/10% prem.
♦2.7717
.0218
•.1932
*.2333
prem.
•2.7717
.0218
•.1932
*.2333
.3575
prem.
♦2.7717
.0218
•.1932
*.2333
.3575
.2450
.3000
prem.
*2.7717
.0218
•.1932
*.2333
.3575
.2450
.3000
prem.
*2.7717
.0218
•.1932
*.2333
.3575
.2450
.3000
prem.
*2.7714
.0218
•.1932
.3575
.2460
.3000
1/10% prem.
1/10% prem
1/10% prem.
*2.7728
.0218
*.1932
♦.2333
.3575
.2460
.3000
*2.7745
.0218
♦1932
♦.2333
.3575
.2460
.3000
*2.7731
.0218
*.1932
*.2333
.3575
.2460
.3000
1/10% prem.
1/10% prem.
•2.7724
.0218
*.1932
*.2333
.3575
'-—,2469
.3000
*2.7717
.0218
*.1932
*.2333
.3575
.2460
.3000
*.1932
*.2333
*.0349
*.0349
10
11
1213—
14—
15—
16—
Aug,
Aug.
19.
20
21
22
23—
24—
25—
26
27—
28—
29—
,
Saturday
Sunday
*.0349
.
*.0349
*.0349
*.0349
*.0349
'
1/10%
1/10%
1/10%
1/10%
1/10%
•W;
*J2333
.
V
;
■■■
17—
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
*.2333
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sunday
18—
*.0349
*.0349
*.0349
*.0349
*.0349
Saturday
Sunday
*.0349
*.0349
*.0349
*.0349
30—
*.0349
31—
;
•Noon buying
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7731
.0218
.2460
.3000
*2.7724
.0218
*.1932
*.2333
.3575
.2460
.3000
*2.7721
.0218
*.1932
*.2333
,3575
.2460
.3000
prem.
*2.7721
.0218
*.1932
*.2333
.2460
.3000
prem.
*2.7717
.0218
♦.1932
*.2333
.2460
.3000
Saturday
rate for cable transfers in New York,
.3575
prem.
prem.
.3575
.3575
•
as
received from Federal Reserve Bank.
(Official rate.
{
K
t
<>
-
:
,
**Value temporarily omitted.
■Ii;
(i
Vfl
p
;J K
■d
,'i
A
ft
b'
-
-
A
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR AUGUST
1957
Sales—
Bond
1956
The tables on pages 4 to 27^furnish a complete record of the
,
transactions
on
1956
1957
Bond Sales—
Aug. 31
v
^$670,894,750 $687,519,000
Jan. 1 to
$74,992,900 $79,789,600
August
the New York Stock
Exchange during
August and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonas first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
the
a price to which accrued interest must be added. The exceptions to
income bonds and bonds on which interest is in default. This method of quoting bonds became effective
quotations for interest-paying bonds are at
rule
are
Quotations after decimal point represent one or more 32nds of
January 2, 1909.
a
point.
New York
Sales in
Stock
August
li
PRICES
Price Jan. 2,
Exchange
1957
BONDS
Value
Interest
Period
U S GOVT BONDS
*
Opening or
Ask
Bid f.
Bid
Ask
Bid
Ask
RANGE SINCE JAN. 1
IN AUGUST—
Aug. SO
Closing or
Aug. 1;;
Opening or
Treasury bonds—
3y4s June 15 1978-1983
J-D
96.12
96.20
93.8
92.30
F- A
91.2
91.6
88.4
88.12
87.24
Sept 15 1961
96.10
96.14
95.16
95.20
95.24
J-D
99.22
Prices
1
^
Sale
Prices
99.16
2%s
Prices
'-yy Highest
Sale
Prices
95.28
2%s June 15 1958-1963
Sale
88
M-S
Highest
93.6
1995
Lowest
Lowest
"
Sale
3s
Feb
2%s
Dec
J-D
99.24
1958
MS
Mar
15
1958
J-D
99.26
98
93.16
99.20
99.8
99.20
99.4
99.12
99.12
98.31
99.26
99.12
100
98.29
1960-1965
15
2%s
15
99.14
99.10
99.12
98.6
98.8
98.2
98.9
98.11
M.-N
94.24
94.28
S4.10
94.14
2%s June 15 1962-1967
J-D
90^.18
90.22
89.14
89.18
90.6
90.10
2yas
1963
F-A
93.T4
93.18
92.6
92.10
92.26
92.30
1963-1968
J-D
89.20
89.24
87.22
87.28
i| 88.14
88.18
2y2s June 15 1964-1969
J-D
88.22
88.26
97.6
97.10
87.24
87.28
2y2s
2%s—
Dec 15
2%s
r
Nov
15
15
Aug
2y2s Dec 15
1961
i? 94.14
94.18
15
1964-1969
J-D
88.20
88.24
87.4
87.8
87.20
15
1965-1970
Af-S
88.18
88.22
87.2
87.6
87.16
87.20
2yas Mar
15
91.20 Mar 28
91.20 Mar 28
87.24
2V2s Mar
Dec
'
M-S
88.16
88.20
87.2
87.6
87.14
87.18
2y2s June 15 1967-1972
J-D
87.26
87.30
87.2
87.6
87.14
87.18
2y2s Sept 15
2y2s Dec 15
1967-1972
M-S
87.20
87.24
86.26
87
87
87.4
1967-1972
J-D
87.24
87.28
87.2
87.8
87.14
87.18
2%s Mar
15
1958-1959
M-S
97.20
97.24
97.24
97.28
97.22
97.26
2%s
June 15
1966-1971
1958
J-D
98.6
08.8
98.26
98.28
98.25
96.19
96.21
96.24
"96.26
96.19
96.21
J-D
93.20
93.24
92.15
92.19
92.28
J-D
93.20
93.24
92.2
92.6
92.18
94.26
94.30
94.24
94.28
94.26
92.24
Feb" 11
92.22
M-N
*IX'
93
2y4s
87.16 July " 8
"8
88.10 May 31
98.27
M-S
2y4s June 15 1959-1962
87.16 July
94.30
2y4s Sept 15
Dec
1958-1959
1959-1962
15
2y8s
15
Nov
1960
;
97.8
Mar 28:97.8
Mar 28
J
International Bank for
Reconstruct & Devel—
3s
86
M-S
83
85
86
88
83
1
J-J
84
3%s
May 15 1975
AT-N
90
92
3y2s
Oct
1971
A-O
92%
94%
88
Jan 1
1969
J- J
93%
95%
1977
y
90
Jan 1
3y2s
4y2s
N
2,000
4y4s
15
J-J
May 1 1978
1,
,
,,,
86
87.16
92
Feb
14
83.16
85
84.16 July
90
Feb
5
83
81
A-O
Mar
3y4s
4
90
Feb
4
85
83
84
90.30 Mar
5
90.30 Mar
91
92.16
85
83
1976
Oct 1 1981
July 15 1972
3s
90
i
90
91.16
92
93
99.16
>
89.16
100
100
100.16
96
96.24
88
Ar -f
AT-N
96.24
96
96.16 Apr
94
25
Jun
18
100
96%
Aug~15
5
96.16 Apr 25
104.24 Feb
4
96% Aug 15
96% Aug IS
96% Aug 15
89% Aug 22
99U Apr
Serial bonds of 1950—
2%
of 1950 due
1958
F-A
97.8
98.8
2%
of 1950 due 1959
F-A
96
97
2%
of
97.24
t 98.24
1950 due
1960
F-A
94.16
95.16
2%
of 1950 due
1961
F-A
93.16
94.16
92
2%
Of 1950 due
1962
F-A
92.16
93.16
90.16
99
98
V
96
96
97
95
94
V
94
95
93
92
93
91.16
90.16
91.16
103
103y4
TERRITORIAL ISSUE
Panama
Canal
1961
3s
Q-June 102% 103%
103%
91%
92%
104
NEW YORK CITY
Transit Unification—
210,000
3% corporate stk
1980
J-D
Salt
89%
96%
89% Aug 22
92% Aug
1
;;yyy
98%
99
99
Aug
1
Sale
9
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
3,000
•Aotd sinking fund 68.1948
Akershus (Norway) 4s
1968
♦AAntioquia (Col) 7s A..1945
•AExternal
s
f 7s
ser
B__1945
♦AExternal
s
f 7s
ser
•AExternal
s
98%
99
90
Sale
99
..
88%
J-J
J-J
Jan 29
88%
89
Feb
18
88%
88
Jan
28
% 88%
90
Apr
2
90
Apr
89
Mar
1
90
Jun
47% Aug 13
46
Aug 16
Aug
Aug
——
A-O
88%
A-O
88%
1957
A-O
1978
J-J
46%
48%
47%
48%
46
48
88%
87%
88%
99% May 10
90
89% Mar
1957
series...
July 15
89% Mar 19
88%
f $ bonds...
98
88%
|Htf*
88%
1st
1
88%
'
C..1945
2nd series
Aug
'
88%
A 7s
s
MS
f 7s ser D_1945
series
1957
A7s 3rd
3s
A-O
J-J
J -J
A 78
43,000
F-A
■'
■
*
—.
.
88%
8
89% Mar
8
89% July 2
90
Feb 11
2
24
88%
46
Aug 16
51 i Apr 30
Australia (Commonwealth of)
20-year 3%s
20-year 3y2s
1967
J-D
90
91%
Sale
87
87
Aug
7
88% Aug 15
87
54,000
1966
J-D
91
92
88 y4
Sale
87
Sale
87
Aug
8
15-year 3%s
1962
F-A
95%
Sale
95
Sale
93%
Sale
92% Aug 29
88% Aug 14
95y4 Aug
2
89% AUg
6
87
100,000
60,000
74.000
15-year 3%s
1969
J-D
91%
Sale
58,000
15-year 4%s
1971
J-D
99%
Sale
15-year 5s
1972
MS
173,000
69 y8
Sale
96
96%
94%
Sale
88
Aug 15
94% Aug 30
Sale
101%
Sale
100% Aug 23
100%
87%
88%
96% Aug
2
101% Aug 15
7
8
92 % Aug
29
88
Aug 15
94 y2 Aug 30
99% Jun 13
94
Jan
94% Feb
28
5
98% Jan
28
93% Jan
28
99 y4 Jan
2
101% Aug 15
•ABavaria (Free State)—
'
External
6%s
1945
F-A
1965
F-A
Belgium (King of) extl 4S.1964
J-D
ABerlin
J-D
_
A-O
—
4%s debt
77,000
5,000
2,000
adj series 8
(City of) 6s
•A6%s
external
1958
loan_1950
•ABrazil
(US of) extl 88.1941
Stamped pursuant to
Plan
8.000
For
A
fir West
duced to 3.5% )
footnotes, see page 15.
165
—
96%
—
Sale
—
97%
—
97%
115
84%
93%
108
126
132
111
9
177% Jttly
»
120
..
111% Aug 13
111% Aug 13
106% Jan
15
99% Apr
1
118% May 24
128
95%
127
132
J-D
106%
105
Jan
_
Aug 26
128
107
Jan
3
135% May 16
7
91
Jan 17
91% Jun 20
94
Aug 28
97% Aug
2
Aug 26
94
Aug 28
V,;_.
re¬
1978
J-D
75
90
92
91%
91
Aug
Aug
7
77
September,
Salaam
August
Vain#
1957
NEW YORK STOCK EXCHANGE—BONDS
NSwYork
Stock Exchange
Price Jan.2,
Aug.l
Interest Opening or
Period
Bid
Ask
BONDS
•
PRICES5 IN AtJGUST-
—
1957
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Sale
Prices
Highest
Lowest
Sale
Prices
Aug. 80
Closing or
"
Opening or
Bid
Ask
Ask
Sale
Prices
Prices
Brazil
3.000
(U S of) (Cont)—
AExtl a t 6 Via 1926
..1957
29.000
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
—1979
AExtl a f 6 Vis 1927^.-1957
Stmpd pursuant to Plan A
,
v
A-O
112
64
A-O
A-O
....
if-
3.375%)
V
1979
A-O
•ACent Ry 30-year 7a——1952
Stmpd pursuant to Plan A
(Interest reduced to
MMMM
28,000
35% >
-i
-1978
14,000
3.375%)
.
75
46,000
13,000
A-O
64
Series
Series
Series
Series
Series
3,000
94
mm
J-D
93
J-D
90
90
No 17.
J-D
90
11.000
46,000
36,000
13,000
£ooo
2,000
Jan
3
97
Jan
3
V
:
98
'
Feb
12
98
94%
MM
94%
94%
■MM
95
98
95
98
95
95
98
95
\
.
.
94
"
95
95
MM"
MM
95
96
98
95
•
96
92
95
y: 95
99%
98
MM.
98%
MM
Feb
4
10
99%
96
96% Aug 19
99% Aug 15
96% Aug 19
Aug 15
99%
'
Jun
6
99
Jun
6
97X^
Mar 19
95
Apr 29
93%
92
July 8
Jan 21
99
Maris
90
—
90
95
97
^ 95
97
90
95
97
95
97
Sale
'48
94
95
MM
50%
%
'v 93%
Aug 26
93% Apr 29
95
;
'
MM
"y.
95
49
Aug
Aug
5
95
95
Aug
48
83
84%
82%
83
84%
82%
84%
J-J
U-N
Feb
46%
79%
40
50%
56
46
46
49% Aug 23
8ale
77
40
82
40% Aug 14
78
Aug 7
r
46% Jan
4
51
82% Aug 21
90
5
82% Aug
90
A-O
78
46
40 -
40
r-a
78
77
77
49% Aug
79% Jan
40% Aug
78
Aug
46% Apr
78
July
46
77
77
82
49% Aug 23
40% Aug 14
78
Aug 7
■■ m
M
MMM
40
44
77
77
40
40
M-ar
78
77
77
80% Jan 11
44% Jun 21
78% Aug 14
M-S
46
40
78
77
77'
Jf-8
46 >.v
40
40
Jf-N
78
77
46
40
40
78% Aug 14
78% Aug 14
47%
40%
8ale
40%
Sale
77
80%
77
80%
J-D
46
40
J-D
46
40
A-O
78
A-O
46
M-N
78
77
Jf-N
46
40
MM
77
MM
assented——1961
US
46
J-D
10%
A 7s
115
J-J
115
A-O
SACosta Rica (Rep of) 7S.1951
64%
8ale
57
A-O
4%s extL.1977
J-D
fy
61%
102%
A-O
48
A-O
53
Sale
Sale
12%
Sale
8ale
•***.;
J-J
71
82
1976
J-J
69
70
(Republic) 7s—.1967
J-J
$ bds.Jan 1
t:;-.
on
Main
54
Jan 10
48
Apr 10
81% Jun 28
40% July 29
81
Feb
8
47
Jan 10
14% Jun
3
Jan
3
121
Mar 21
118% Jun 17
58% Feb 25
76%
60%
102%
61%
Sale
50
*
44%
99%
48
Sale
—
MM
59%
'
S-
60%
101% 102%
46
47%
44%
100%
75% Aug 16
Sale
75% Aug 16
76% May 10
62
Aug 15
106,
Jan 17
53
Feb
6
,
Aug 9
Aug 26
62
Aug 15
102% Aug 20
49
Aug 22
99% Aug
1
99% Aug 16
100% Aug 27
99% Aug 16
59% Aug 27
52% Jan
101
July
48
48
9
9
Aug 26
44
101
47
—
75% Aug 16
73% Feb 13
75% Aug 16
73
MM
MM
6%s_ '53
74
72%
74
MM
'
■
•
18
of
74
72%
17%
M-N
—
5%s dollar bonds—1969
A-O
Sale
3s
A-O
67%
External loan of
dollar
May 13
99% Jan
2
99% Aug 16
52
Feb 13
100% Feb 29
99% Aug 16
1972
As fd lssu *53 due *63
80
—
4
163
—
v;
80
3
75% Jan 15
74
July 9
18% jun
4
Jun 28
163
Jun 28
76% Apr 30
97% 100
65% 66%
98%
Sale
70
71
98% Aug 12
66% Aug
8
76% Apr 30
99% Aug 19
69% Aug 23
95% May 10
65
Feb
6
99% Mar 19
69% Aug 23
79% Mar
J-J
Sale
85%
Sale
89%
Sale
85% Aug
1
91
A-O
73%
65%
66%
76%
80
76% Aug
6
78% Aug 15
70
Jan. 29
78% Aug 15
2
2
91% Aug 19
70
Aug 30
85% May 13
64% Jan 30
91% Aug 19
70
Aug 30
9
1953 issue
bonds
—
1972
International loan of 1930—
dollar
bonds——1980
dollar bonds—
—1972
German extl loan
7
Jan
17% July
1924—
bonds
conv
Aug 14
72% Jan
70
74
~
10-year bonds of 1936—
dollar
Aug 14
II
1928
80
3s
3
80
■
Jf-N
5s
3
9
Jan,
118% Apr 30
118% Jun 17
—
loan
May 1 1973
(Federal Rep of)—
cv
10
Mar 11
(Republic of)—
f $ bds.Jan 1 1976
s
3s extl s f
4s
Jan
48
g
M
Sale
56
MM
50%
Called bonds.
3s
47% Jan 28
Trnj^Tu
2
40% July 29
81
Feb
8
43% May 24
9% Feb 25
114
.
MM
Stamped assented (interest
reduced to 6% ) ext to.1960
fDenmark extl 4%s
.—.1962
Prussian
1
H% 5>r~22
1
44% Jun
'
MM
75
48
German
May 6
Mar 22
81% July
47
Apr
80
MM
MM
J-J
extl
48
81% July
..
F-A
3s ref $ bonds *53 due—1972
4%S
81'
46% Apr
July 26
Apr
3
July 16
80
114
114
MM
A-O
Cundinamarca 3s ———.1978
Czechoslovak
(State)—
Mun
Jan~16
42
MM
9%
114
.mm"'.
u-n
•AFrankfort
MM
77
12%
4
39% July 29
47
!
MM
40
M
M-N
A Estonia
1
MM
40
—
(Mtge Bank)—
•ASinklng fund 6 %s—.1947
•ASinklng fd 7s 1926—1946
•ASinklng fd 7s 1927—1947
3%s extl
41% Aug
77
MM
9%
—
A-O
Jan 1961
f $ bonds—.1970
El Salvador
81% Apr 10
46% Apr 26
82% Apr
2
46% Apr 26
MS
MS
.Oct 1961
(Rep of)
58
Mar 8
80% Mar 25
40% Aug 14
78
39% Aug 16
MM
'
40
MM
40
13
MM
77
MM
40
..
-
40
"
MM
77
..
78
M-S
Sale
Jun
80
Jun 18
47% Jan 28
78
assented——i960
Bukuang Ry 58.1951
*
A Cologne (City of) 6%s_1950
4%s debt adjustment.
1970
A Colombia
(Rep of)—
Apr 24
Apr
4
Mar 14
77
Jf-N
.
40
If-S
.1962
40
78
44%
Cuba
2
14
7
26
30
46
J-D
s
23
J-J
J-D
3s extl
_
6
F-A
J-J
(MtgeBank) 6%s.l957
Colombia
11
1
2
A-O
AExtl sinking fund 68—1963
A 6s
assented—1963
Extl s f $ bonds 38—1993
1927—
Feb
Aug
77
40
84
83
>
94
Aug
50% Aug
Aug 27
82% Aug 21
82% Aug 6
r
96% July 17
95
Aug 7
65% May 6
93
Aug
7
83
A 6s Of 1928
99
Aug 26
93
80
A 6s of
99% May 22
98
May 24
6
93%
93% Aug 26
90
t
1
2
97
88
assented
Feb
98
98%
88
..Sep 1961
A 6s
assented—Sep 1961
AExtl sinking fund 6s—1962
July 23
94% Apr
98% Jun
MM
97
MS
A Extl 8 f 6s
96
3
96% Aug 19
*
MS
1961
Jun
.
96% Aug 19
94
—1974
s f 6s.Jan 1961
3
Jun 21
65
MM
J-D
assented—Jan 1961
Jun
96
96
Jan
J-D
Peb
4
Mar
98
3
94
96%
55
Jun
•6
91
:
46
96
3
J-D
A Chinese
187,000
7
7
3
Jan 22
93% Mar 4
93% Feb 26
95
3
96
23
J-D
assented
Jun
92% Jan
99
i
'''
48%
96
Jan
MM'
46%
Jan 23
93
4
Jan 10
90
J-J
July 16
Jan 11
Jan
93
.
98
96
93
96%
l
FCb 27
Jun
96
J-D
A Guar sinking fund 6S.1962
A 6s assented
—1962
AChilean Munic Loan 78.1960
58.000
Aug
Aug
99% May 27
99% May 15
97
May 31
98% Jun 14
99% Jun
6
98%
J-D
!;
14,000
7
7
76% May 16
96
3
92% Jan
91% Mar 26
93% Feb
5
98 y
98
95
96%
■MM
Aug
Aug
95
<
9
96
7
MM
96%
99%
—
96
•'*
MM
94
MM
98%
95
J-D
! •:
"'•••
98
91% Aug
2
98
July 16
94% Jan 30
__
97
'
95
'
98
#7%
92%
'•
98
94
J-D
A 6s
135,000
Aug
96
,.
A6%s assented —1957
A6%s assented —1961
AQuar sinking fund 68.1961
19,000
49,000
96
95
J-D
AChlle
3,000
94% Apr
95
Aug 26
Aug 28
Aug 15
98
95
A 6s
3.000
Feb 27
95
1
25-year 2%s
1975
Cauca Valley (Dept of)—
3s s f $ bonds———..1978
•AChile (Rep) ext s f 78.1942
•A7s assented—1942
A Extl s f
gold 6s—
.I960
A 6s
assented——i960
A Extl s f
gold 6s—Feb 1961
1,000
55,000
96
Aug 26
Aug 28
Aug 15
Aug 7
97
J-D
A 6s
55,000
17,000
17,000
Jan 22
95
.
93 r:.- 97
A 6s
1,000
95
97
90
ARy ref extl
605,000
Mar 18
Aug 26
95
J-D
1978
91
98
95
J-D
Caldas (Dept of) 3s
Canada (Dom) 2%s
89
Aug 26
MM"'-^ U
J-D
Series No 28..
Series No 29..
Series No 30.
91% Aug 19
98
95., y-; 99%
MM'"'.''
95
'
95
.
—
i
1
•
MM
95
No 18.
w
274,000
&8
99%
Series No 22
1,000
2,000
1
99% Aug 13
72% Aug
Aug 28
99% Aug
99% Aug
91% Aug
'
MM'' ' ^ '■
95
MM
mm
Series No 23..
Series No 24..
Series No 25..
Series No 26..
Series No 27.
1,000
99% Aug
1
Sale
98
Meey,,
Series No 20.
Series No 21
1,000
6.000
1
—
mm/',
:
Series No 19.
90
Jan 28
99
90
90
66
91%
90
J-D
9
92
J-D
J-D
72% Aug
MM
J-D
No 16.
69
99
v
90%
90%
90%
90%
No 15.
Jan 28
97%
94%
J-D "
No 14.
77
98
95
MM
4.000
9
94
94
4,000
May 6
Apr 11
91% Aug
MM
90%
Series No 10-.
Series No 11..
Series No 12..
Series No 13..
132
90% Aug 16
99%
5-.
J-D
77
April
66
182
88
99%
Series No
Series No
J-D
Jan 11
7
—
—
Sale
£ooo
J-D
Apr 15
Aug 27
Sale
97
9..
119
69
Sale
98
95
8.
76% May 16
4
Apr 15
—
09%
99%
91%
96%
7—
Jan
65
7
MM,
69
J-D
Series No
74. y.
77
J-D
Series No
'69
132
71
J-D
Series No
Sale
70
3—.
1,000
1,000
72% Aug
Aug 28
117% Aug 15
1
119
—
2.
.
69
112% Mar
'
'
91%
Series No
J-D
'.
90
y''
Series No
£ooo
t
71%
24,000
J-D
Sale
117% Aug 15 '
115%
132
-
1979
:
66
—
J-D
3%a extl dollar bonds
of 1944 (Plan B)
Series No
1—.
115% Aug 21
—
h
64%
J-D
5% funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
69
Sale
71%
112
*
(Interest reduced to
■14,000
65
~-f.' V-;
,
115%
"
—
J-D
88
Sale
89%
90
91%
Sale
J-D
65
65%
65%
66%
70
Sale
89% Aug
66% Aug
138
Sale
136% Aug
1924
Aug 19
4
01
Aug 19
(Dawes loan)—
21,000
•A7s gold bonds
For footnotes, see page 15.
1949
-
A-O
132
135
134
—
138
Aug 30
132
Jan 16
An<*
Ofl
6
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
August
Price Jan. 2,
1957
Stock Exchange
Value
Interest Opening or
BONDS
$
German
Bid
Period
Bid
Ask
or
»
Greek
10,000
158,000
1965
1964
1968
part
paid
A 6s part paid
M-N
—•AHamburg (State of) 68.1946
Conv & Funding 4Vis
1966
Heidelberg (City) 7Vis
1950
7,000 Helslngfors (City) ext 6Vis 1960
5,000
Italian
(Rep)
Italian
1977
3s
Prices
Prices
Sale
125% Aug 12
126
17%
Sale
20
17 Vi
Sale
17% Aug 22
16% Aug 12
126
121%
122
Sale
20
Sale
14%
17%
18
—
F-A
15%
14%
A-O
Sale
Prices
Aug 30
—1977
1947
*A7s series B
Jan
4
15% Jan
2
118
13% Feb 26
160% Feb
79%
81% ^83
100% 103%
97% 100
97% 100
57%
78
A-O
V
82%
Aug~20
83
Aug 20
83
97%
83%
Aug~15
97% Aug 15
J-J
A-O
J-J
60%
Sale
60%
Sale
J-J
58%
59%
58%
58%
Af-S
■112
——
—
vV:
56"% 57%
112 \v. — h''
•'
'I
19
78% Jan 28 "
95% July
~3
126
Aug 30
21% July
19% July
2
2
165% Apr 30
83
Aug 20
101% May
"5
8
57 Vi Aug 21
66
Jon 17
Aug 12
56% Aug 29
62
Jun 17
60% Aug
57% Aug 21
58%
•'
'A-'
Works—
f 3s
s
1
17% Aug 30
Aug
—
1
Public
30-year ext
—w,-.
Sale
Prices
Ask
Consortium
Credit
for
v
81,000
Lowest
Sale
Government—
A 7s
40,000
118
J-D
5%s loan 1930 due
■.
Highest
Sale
International—
Govt
(Young loan)—
2.000
Lowest
Closing or
Bid
Ask
1
Highest
RANGE SINGE JAN.
-PRICES IN AUGUST-
Aug. 30
Aug. 1
Opening
56% Aug 29
59
Italian Pub Utll Credit Inst—
73,000
30-year gtd ext s f 3S..1977
60%
J-J
*A7s
60
Sale
J-J
1952
series B
112
J-D
115
A6Vis extl loan of '24—1954
F-A
F-A
s
102%
170%
*
5Vis due
II
112
186
6 Vis due 1954 ext to
1964
A 5 Vis extl loan of '30—1965
5 A Italy
—.—
(Kingdom of) 78-1951
'Japanese (Imperial Govt)—
?
33,000
2,000
10,000
61% Aug 15
II
IIIIII
101% 102
101% 102%
170%
—
67
Jun 17
Jan 21
124
Jun~l9
191% Jan 31
101
Sale
58% Aug 27
117
170%
—
Aug
9
102% Aug 15
—
100%
175%
94%
13%
Jun 21
Mar
Jun
4
25
12
195% May 24
104
Feb 14
178% May 17
100% Mar 27
16
July 16
Sale
95
98
96% Aug
5
96% Aug
1957
20
14
96%
15 %
95
13
13%
14
14
6
14
Medellin( Colombia )6 Vis.1954
J -Ir
48%
50%
53
46
53
47 Vi Jan
4
91% Jun 25
51% Jun
6
16
13%
14%
13%
14%
13% Jan
7
14% Feb
28%
19%
38%
18%
18%
19 Vi
18%
18%
—
18% Aug 15
18%
7s
1978
assented
(1922
ANew
assented
M-N
—
of
1945
Q-Jan
Q-Jan
Q-Jan
"
assented
1945
§ A Large
§ ASmall
assented
__
—.
(1942
agreement)
1963
20%
7
18% Aug
7
18% Jan 18
19
May 23
18% Jan 18
Aug" 15
18% Aug 15
18% Aug 15
13% Aug 26
13% May
7
13% Mar 5
17% Aug 28
17
Aug 26
17
Aug 26
Aug 26
17
Aug 26
18% Feb 25
18% Apr
9
20% Aug 27
20% Aug 27
20% Feb
7
21
Mar 28
20% Feb
19
21
Jun
114% Jan
23
117
Apr 15
43
Jan
30
51
Aug 28
72
Feb
7
72
Feb
43
Jan
3
53% July
18% Aug
7
17%
17%
J-J
§ ASmall
J-J
J-J
§ A Large
5,000
Q-Jan
Q-Jan
Q-Jan
*
3,000
—
(1922
agreement)
new
19
of)—
due
1899
§ A Small
A 5s
13%
J-J
J-J
§ALarge
*A5s
91% Jun 25
—
M-N
1968
(Republic
*A5s
Feb
(1942
agreement)———1968
Mexico
5
6
;
1943
ASmall
*
Aug
89%
46%
J-J
1943
agreement)
A4Vis small.
»
Aug
Irrigation—
*A4Vis
:
I
58% Aug 27
IT
99
t
:
Sale
112
Af-N
Mexican
-
59
112
A-O
xf 3a 8 I $ bonds
>
—
1975
ext to
1965
A Jugoslavia
A
Af-N
Sale
—
17%
~
18%
13%
14%
13%
14
13%
14
13% Aug 26
17%
18%
17%
19
17
Aug 26
17%
Sale
17%
17%
17%
17%
17
20
20%
20
20%
20
20%
20
20%
18%
—
18% Aug
V-'4s of 1904 (assented to
1922
A 4s
new
agreement)
assented
1954
(1942
agreement)
11,000
*
*A4s
of
1910
1968
;
A4s
assented
new
1945
J-J
1963
§ ASmall
■
5 ASmall
10,000
(1942
1963
(City of)
6Vis—1952
Minas Geraes (Brazil)
A Sec extl s f 6 Vis—
1958
Stmpd pursuant to Plan
-
■.
J-J
19%
J-J
5 ASmall
* A Milan
J-J
J-J
assented
new
agreement)-
_■
J-J
J-J
•ATreasury 6s of 1913
(assented to 1922
agreement)
—1933
A 6s
J-J
(1942
agreement)
2,000
J-J
(assented
to 1922 agreement)
§ ASmall
11,000
J-D
19%
A-O
._
Af-S
21%
111
—
_
111
4
—
A
(interest reduced to
5,000
2.125%)
M-S
43
51
—
50
extl s f 6Vis
1959
Stmpd pursuant to Plan A
(Interest reduced to
M-S
—
72
—
72
ASec
—
5,000
2008
!
2.125% )
2008
MS
43
1965
51
50
51
51
Aug 28
51
Aug 28
5
5
5
51
Aug 14
99
Aug 12
99% Aug 28
99% Aug
1
101
99% Jan
97% Jan
3
8
100 Vi Apr
101
99% Jan
8
101
Aug 22
7
101
Mar 20
150
—
July 16
150
July 16
95
July 22
Aug
Aug
7
Norway (Kingdom of)—
59,000
43,000
26,000
External
^4 Vis
4s
6,000
s
f
s
f 4Vis old
95%
F-A
99% 100%
Municipal bank extl 5S.1970
Nuremberg (City of) 6s.'52
J-D
debt
*A6s
adjustment—1972
Development Co Ltd
loan (30-yr)_1953
extl
6s due 1953
ext to
1963
A5Vis extl loan
—
Af-S
Af-S
"162
96%
Af-N
♦APernambuco (State) 7S.1947
Stmpd pursuant to plan A
(interest reduced to
4,000
5,000
5,000
Af-S
4,000
12,000
1,000
29,000
10,000
99%
103
2008
M-S
38%
f 7s—1959
f 6s
1960
M-S
76%
J-D
76
;
—
Sale
60
2.125%)
(Rep) sec
APeru
s
ANat'l loan ext
s
ANat'l loan ext
10,000
99
s
f 6s
Af-N
159
..
;
—
Sale
168
91%
44%
78 Vi
Sale
A-O
75%
A-O
18
A-O
17%
Sale
% * A Stabilization loan 7s_1947
A-O
18%
97
—
43%
100
A4Vis assented
Porto
8s
1968
A-O
17%
1950
J-J
18%
1963
~
Aug 5
99% Aug
6
Aug 22
99% Aug
1
99
Mar
101% Mar 29
9
—
■
Sale
—
...
89%
95% Aug
92
89% Aug 23
7
May
172
Apr 23
•6
Apr 29
Jan 30
70
July
47% Aug 29
79
Aug 20
78% Aug 19
39
Jan
31
47% Aug 29
77% Jan
15
76
Jan
2
1
76
Jan
11
22% Aug 22
20% Aug 13
22
%in
28
17% Jan
3
22% Aug 22
22% Apr 25
25% Aug 27
19% Aug
5
25
1
26% Jan 29
17 Vi Jan
4
22
Mar 14
Aug 23
21% Jan
21
28
Aug 23
22
Mar
95% Aug 16
171% Feb
67
45
43%
82"
78%
82
Aug 29
78% Aug 21
80
78
80
78 Vi Aug 22
Sale
21
78
84
45
-
22
21%
90
Aulfl4
_
45
20
100
26
89% Aug 23
67
97
79%
79%
79
95%
80%
23
79% Aug
5
22
18%. 19%
26%
25
19%
20
18%
19%
24%
247a
25%
27
J-J
17%
Sale
18%
20%
J-D
44
50%
51%
-
J-J
44
48
48%
53
48%
M-S
—
99%
99%
—
79% Aug
28
19
Sale
Mar
1
2
27
80% Jun 27
8
Jan
4
Jan
11
54% Jun 24
46% Mar 15
19% Aug 15
17
47
—
—
Aug 22
19
Aug 16
25% Aug 27
18 % Aug 19
24% Aug
2
19
Aug 29
81% July
80% Jun
6
52% July 10
Alegre (City of)
stamped pursuant
1961
to
Plan
A
(interest reduced to
2.375% )
2001
♦
Sale
168
67
1961
• A External s f 8s
A4Vis assented
99%
168
92
168
95
94
(Rep) gold 6s..1940
A4%s assented
1958
• A Poland
8,000
100%
99% 100%
F-A
(30-yr).1958
5 Vis due 1958 ext to
19,68
4,000
100 *
Sale
99% 101%
F-A
A
Oriental
——
2,000
98
Sale
99%
99% 100%
A-O
1963
4Vis
•
100%
A-O
1965
extl new
f external loan
s
7Vis
1966
51%
_
(stamped Plan A)
(Interest reduced to
2.25% )
Prussia
6%s
6,000
For
6s
s
(Free
2006
State)—
s f gtd ext ('26 In) .*51
f gold ext ('27 In). 1959
footnotes, see page 15.
53
A-O
—
90
—
90
87
96
Aug 15
99
Aug 22
Jan
4
91
Apr 11
88
Feb
25
99
Aug 22
September, 1957
Sales In
NEW
New York
August
STOCK
EXCHANGE—BONDS
Stock Exchange
f
BONDS
1957
Interest Opening or
Period
Bid
Ask
•ARhine-Main-Danube
7s
'50
ARio de Janeiro(Clty) 8s_1946
7
—PRICES IN AUGUST-
Price Jan. 2,
Value
•
YORK
Ang. 80
Closing or
Aug. 1
Opening or
Highest
Sale
Lowest
Sale
Sale
Prioes
Sale
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Prices
Prioes
9
Prioes
Highest
MS
72
72
55
55 Mi
62
62
A-0
64
A-O
44
F-A
62%
—
2012
F-A
37
40
40
.40%
Rio Grande du Sul (State of)
•A8s extl loan of 1921
1946
A-O
80
80
•>80%
Stamped
pursuant to
Plan A (Interest re¬
duced to 2.375%)—2001
*
A External sec 6%a
1953
8.000
Stamped
pursuant
Plan A (Interest
duced to 2%)
29,000
—
56
Stamped
.
pursuant
Plan A (Interest
duced to 2.5% )
?
;;
May 13
65
Feb 25
40
>
-.*
37% Jan
15
42
Aug
58% Jan 16
Aug 20
•' 70
Apr
5
70 1; Jan
8
5
__
•
.
•
i
,*
•
!•> •:,
1999
gold
.—1968
pursuant to
Plan A (Interest re¬
J-D
68 Mi
—
duced to 2%)
2012
A 7s extl loan of 1926—1966
J-D
M-N
M-N
48
f
63 %
63%
66
69
69
45%
48%
48 Mi
70
74
66
_
/
■
I '.7.7'
■
«.
i
.
63% Aug 15
63% Aug 15
74
Jan
8
45% Jan
-
—
23
70
Stamped
>
1.000
86
to
—
s
12
21
re-
58%
extl
Feb
Jan
re¬
A-O
A 6s
47
62
Aug 14
to
v»
2,000
56
V—
,
Stamped
pursuant
Plan A (interest
duced to 2.25%)
6,000
48 Ma Aug
—
48 Ma Aug
8
8
75% Jan
7
,
54
I
Jun
6
75% Jan
7
to
re¬
2004
52%
62%
'54
-w
—
;.
53
5
53
Aug" 12
117
Aug
Aug
2
60
49% Jan 23
5
May
May 29
Ajr 15
7s 1967
(stmpd Plan A)
(interest reduced to
,>■
2.25%)
Cooo
•ARome
Sao Paulo
•A8s
2004
A-O
f—1952
50
51
55
111
116
—
46% Apr
9
49
118
Feb 25
117
55
Mar 28
57% Apr
54
Jan
59
90
Mar 15
97% July
98
M-N
secured
8
pursuant
117
Aug 12
to
Plan A (interest re¬
duced to 2.375%)—2001
A6%s extl secured s f—1957
Stamped
pursuant
Plan A (interest
1,000
47
112
(City)—
extl
Stamped
,
J-D
6%s—1952
(City of)
U-N
68
66%
55
60%
55
60%
84
88
54 Mi
55
543/4
607/s
16
M-N
to
re¬
duced to 2% )
2012
U-N
55
7
Aug
/ 55
;
7
Aug
7
May 16
Sao Paulo (State of)—
8s
1936
>
ant
stamped pursu-
to Plan A
(inter-
W
90
94
1950
J-J
110
—
1999
J-J
81
98%
1956
US
—
2004
US
97
91
1968
J-J
—
—
duced to 2%)
2012
Serbs Croats &, Slovenes—
est reduced to 2.5% )_1999
•A8s external
Stamped
Plan A
5,000
pursuant
(interest
Stamped
pursuant
re-
duced
9
96%
—
96%
93
96
93
96 % Aug 26
96% Aug 26
92
Feb
953/4 Aug 29
96% Aug 29
87
Jan 21
88
Feb
14% Aug
5
13% Feb 12
2.25% )
14
6
12% Jan
15
v'
%
—
17
Jun
15
8
V Avr/./vv-:
96% Aug 29
Stamped
pursuant to
Plan A (interest re¬
A 8s
29,000
to
A 6s extl dollar loan
>
17,000
~
110
—
to
Plan A (interest
...
—
re¬
to 2.5% )
extl water loan
4,000
110
to
duced
A 7s
91 Mi
91 Ma
—
;
secured
'
J-J
90
96
91%
91 Ma
—
1962
M-N
II
14%
14%
16
13%
14
13 M2 Aug 21
extl—1962
M-N
12%
14%
14
14%
13 Mi
14
13% Aug 19
external
A 7s series B sec
—
*.
;
Aug
97% July
1
9
10
Jan
10
191 M« Apr
8
Jan
5
13
:
Shlnyetsu Elec Power Co Ltd—
*A6%a
1st mtge
188
188
100
100
f
1952
J-D
178
to
1962
J-D
100
f 7s_1958
J-D
A4%s assented
1958
South Africa (Union of)—
J-D
117%
J-D
89 Ma
11,000
6 Mas
due
1952
ASilesia (Prov) ext
Cooo
8
ext
s
4 Mas external loan
164,000
1965
—
w
21
94
94%
—
100
Aug 13
22
21
22
20
17 Ma
19%
17 Ms Aug
90
Sale
89
191 Ma Apr
5
Jan 21
Sale
9 /
1
Aug
102% Feb
100
100 Ms Aug 13
24
Mar 22
17 Ms Aug A 9
5
9
20% Jan 11
90% Aug 22
*
21% Apr
17 Mi Aug
87% Jun
12
96% Jan 21
Taiwan Elec Power Co Ltd—
A 5 Mi 8
(40-yr) s f
5%s due 1971 ext to
13,000
1971
J-J
1981
J-J
Tokyo (City of)—
A5Mis extl loan of *27-1961
:V
2^000
5%s due 1961 ext to
A-O
164
94%
163
164
—
V
90%
95%
168 Ma
—
98
—
•'164'
—
OTDi
90 Ma
92
95
168Ma
95 Ma
100
1971
A-O
96%
•A5s sterling In of '12—1952
•AWith Mar 1 '42 coupon
US
88
90
85
90% Aug 21
907/8 Aug 14
176% Juii
99
100
90
'•* 85
90% Aug 21 /
--
26
f
94% Apr 23
176% Jun 26
100
Aug
9
85
MS
—)
■■■£.
9
100
Aug
96 Ms Jan
9
7
91
Aug
2
May
95
Jun 26
Tokyo Elec Light Co Ltd—
1953
J-D
J-D
97%
•AUruguay (Rep) extl 8s_1946
V
A Extl sinking fund 6s—1960
184
176%
1963
186
Mar 25
100% May 29
F-A
.
72^000
•ABs 1st mtge $
6s
1953
A Extl
sinking fund 6s—1964
3 %-4-4 Ms %
65,000
3,000
Extl
conversion
3 Ms-4 Ms-4 }i %
94
184
95
94M4
182% Jan
'
95%
.7 94% Aug
"2
8
94
95% Aug 22
July 31
M-N
M-N
ext
1979
1979
conv_1978
M-N
87
M-N
84%
91%
79%
9,000
4-4 Ma-4 %s ext
F-A
3 Vis
J-J
readjust_1978
readjustment-1984
80
87
J-D
1,000
extl
Sato
($ bonds *37)
readjustment
Extl
16,000
ser
extended to
87%
Sale
—
84%
84%
98
__
89
84%
89
—
79%
993/8 Aug 27
84
83
Aug 12
77
Jun
84
vAug 15
Aug
7
84 Ms Aug
7
84
Aug 15
85
/Aug 15
Aug 22
84
84
84
Aug
7
75
Aug
8
75
21
19
Aug 22
21
Sale
17 Ms Aug
82
~
—
70
85
85 M2 Aug
Aug
7
15
81
Jun
12
8
75
Aug
8
19
Aug 22
17 Ms
July 16
95
Mar 15
96
Apr
2
Apr 11
96% Apr 10
85
May 1
96
Valle Del Cauca—
See Cauca
Warsaw
2,000
11,000
>
Valley (Dept of)
(City) extl 7s
A4Mi8 assented
AYokohama
sTooo
6s
due
6s
1961
1958
F-A
.1958
'26
of
ext to
F-A
1961
J-D
1971
19
J-D
16%
21 %
17%
16
2C
180 Ma
171
96
99
19
17 Ma
170 Ma
97 Ma
/
95%
7
Aug 21
173/4 Aug 30
179% Jan
—
97%
95% Aug 15
ii 96
Aug 12
95
Jan
23
28
Feb
5
19% Jan
24
15
181% Mar
8
99% May 23
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Mas 1967
Alabama Pwr 1st M 3%s_1972
2,000
12,000
/
'
1st
mortgage
3MsS
1984
Albany & Susq RR 4%s__1975
89
Aug 27
89
Aug 27
89
Aug
2
92
Aug 27
Aug
9
89
92%
89
Aug
2
94
July
3
97 Ma Feb
11
83
84 V
83
Aug
1
85
Aug 20
96
Aug 26
97 Ma Aug
26
90
Apr
99% Feb
4
98%
81% Jan
2
94
Jun 24
110Ma Aug
2
98
Aug 26
123% Apr
7
69
Aug
89
90
J-J
98
82
Sale
83 Ma
Sale
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
1,000
182,000
121,000
50.000
309,000
30,000
208,000
4,000
•
90
Apr 24
94% Apr 11
M-N
97
Sale
97 Ma
987/a
95%
Soto
lllMa
lOOMa
94
—
94
Inc—
conv
subor debs
48 conv subord debs
488,000
176,000
89
93%
Af-S
MS
4Mas
3,000
355.000
J-J
1970
Aldens
34,000
x
M-N
1981
A-O
120
Allegheny & West 1st 4S-1998
Allied Chem & Dye 3%s«_1978
Alum Co of Amer 3Mss
1964
3s s f debentures
1979
4%s s f debentures
1982
Aluminum Co of Can 37/sS-1970
4%s s f debentures
1980
American Airlines 3s debs.1966
Am Bosch Corp 33/4S debs-1964
Amer & Foreign Pwr 58—2030
4.80s junior debs
1987
A-O
71
A-O
96%
F-A
96 Ma
J-D
77
Sato
66
94
=
Sale
92 Ms
95%
Sale
96 Ma
83%
Sale
Sale
98
Aug 26
67
69
Aug
Sale
92
Aug 22
Sale
95 Ma Aug 12
94% Aug 12
963/4 Aug 21
84
72
83 Ma Aug
84
100
100
Sale
A-O
J-D
70 Ma
Sale
89%
J-J
M-N
109
Sale
95
97 Ms
95%
95 M4
100%
100 Mi
Sale
99 Ma
89
91
M-N
86
90
95
99
Sale
81
7
1
98 Ms Aug 14
95 Ma Aug 15
100
Aug
2
85% Aug 23
69
Aug
Af-S
88%
Sale
78 Ma
Sale
J-J
78
Sato
73 Ma
74
Sale
130 Ma
—
89 Ms Jun
95% May 8
83% July 26
98 Ma Jun 19
95% Aug 15
99% Jun 18
85 Ma Aug 23
Aug 15
Aug
1
97% Aug
5
lOOMs Aug 12
86
Aug 23
100
S5
7
13
95
Jun
78
-*
July 31
27
3
73 Ms
Sale
74%
78 Ms Aug 30
733/a Aug 16
81 Ma Aug
Sale
Ma
1163/b Aug 26
129 Ma Aug
5
106% Feb
12
Sale
104% Aug 26
113
1
102% Feb
19
74 Ms Aug
5
20
73 Ma Jun
75
Jun
6
4
14
98
Apr
9
98% Jan 28
93% Apr
11
105% Mar 27
Jan
2
100
103% May
Feb
8
14
95
Jun
90% Jan
3
21
91
80% Jan 21
American Machine & Foundry
188,000
4MaS subord conv debs_1981
738,000
5s
conv
subord
debs
For footnotes, see page 15.
1977
J-J
F-A
119%
113
Sale
105 Ma 106
107
Aug
139% July 16
July 16
116
NEW YORK STOCK EXCHANGE —BONDS
8
Sale* In
New York
August
Opening
Bid
RANGE SINCE JAN. 1
IN AUGUST-
Ang. 80
or
Ask
Lowest*
Highest
Closing or
Bid
Ask
Aug. 1
Interest Opening or
Period
Bid
Ask
BONDS
•
;
-PRICES
Price Jan. 2,
1957
-
Stock Exchange
Value
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Lowest
American Tel & Tel—
167,000
171,000
2Via debentures
2 Vis
50,000
1980
debentures
2%s debentures
,
60,000
46,000
133,000
160,000
130,000
2 Vis
402,000
37/«s
193,000
F-A
80%
77%
A-0
8i%
Sale
80
Sale
J-J
75%
76%
71%
Sale
1986
debentures
75%
A-O
79 %
80%
74
79
Sale
74%
73%
Sale
J-D
Sale
74 %
1973
J-D
91%
Sale
90%
91
91%
91%
2 Vis
debentures
1971
F-A
86
86%
82%
Sale
83%
84%
3 Vis
debentures
1984
M-S
86
Sale
83
Sale
84
Sale
debs
1967
3%s debentures
4%s debentures
1990
J-J
1985
A-0
167,000
conv
American Tobacco 3s
3s debentures
1960
J-D
Anheuser Busch Inc 3%s_1977
96
Sale
90
93% Aug
83% Aug
Sale
80
Sale
93%
Sale
Bale
83%
90
96%
85%
90
80
84
82
99%
97%
Sale
96%
Q-Jun
4s—July 1995
5s
1966~
Armour & Company—
5s inc subord debs
1984
Associates Invest 3%s—.1962
.
4 Vis debentures
1976
73%
MS
1st
A-0
3,000
I960'
Gen mtge 4 Vis ser C
Baltimore & Ohio
196.000
1st cons
497,000
1972
mtge 37/as
1st cons
A Conv
:
ser
1.000
1st
355~000
Bell
23,000
4 Vis
inc._Feb 1 2010
ref mtge
3 Vis,
Telep of Pa 5s
—1990
C.1960
ser
Beneficial Indus Loan 2Vis.'6l
A
Berlin
City Electrie 6s
*A6Vis
~
1,000
1,712,000
93
99%
..
f3
93% Aug
M-N
Aug
80
July 23
July 24
97% Mar 4
83
74 " Aug 13
^
92%
J-D
81
18
4
1
78% Jan 31
19
97
Apr
4
102% Mar 21
Aug 16
92
2
Aug 23
93% Aug
Aug
Jun
2
1
95
90
8
87
Aug
106
Feb 21
102% Jan
3
Aug 26
Aug 28
May 24
99% Aug
Aug 26
91%
J-J
96
98
M-S
_.
—
J-J
:
—
98
98%
83%
Sale
8
93
90%
89
90%
Aug 28
89
Aug 28
98% Feb
July 17
Jun
92% Apr
96
Mar
85%
93
89%
—
89%
—
91
88% Aug 12
91
Aug 15
91
83
Aug
Aug
77% Aug
88% Aug 12
91
Aug 15
88
11
A-O
J-J
~
r
1
75% Aug 26
84
2
71% Jun
20
2
70 y8 Jun
19
2
84
24
Sale
81
Sale
Sale
75
Sale
79%
Sale
72%
76 y4
Sale
75%
Sale
78%
Sale
Sale
76%
Sale
75%
Sale
80% Aug
1
72% Aug
1
75% Aug 26
74% Aug 27
75%
Sale
72%
Sale
72 y4 Aug 28
75% Aug
84
--■H
89
85
85
Aug
90
86
_
101% Aug
2
75
May
J-J
J-D
81
Sale
—
M-N
A-O
77
2
V-
102%
101 y4
Sale
91%
92%
113
..
93
150
125
1970
J-J
1976
Aug 14
126
Jan 30
144
Aug 14
135
Jan 21
155
129
1979
J-J
1980
M-N
Aug
5
90% Aug 23
92
Jan
9
144
86
Jun
18
Jan
86
Jan
28;
8
150
144
Aug 14
M-N
M-S
87
85%
86%
Sale
w
..
—
—
84%
5
82
81%
%
81% Aug,
73
70
73
70
85
75
77
7.71
rl48% Aug
140
91% Mar 8
87% Feb 21
81% Aug
7
July 23
90
Apr 24
Jan
2
89% Feb 11
70
May 24
79
Jan
Mar 21
77
Feb 28
72
Feb 25
124% Feb
1
8
77
86%
sale
M-S
71
Aug 14
;
Aug 14
70
Sale
67%
Sale
65%
Sale
65
Aug 26
67% Aug
54
Sale
49%
Sale
46
Sale
45
Aug 22
49% Aug
A-July 1970
158
11
debs. 1968
May
76
A-O
90
-1976
J-J
83%
1980
J-J
91% Aug 16
79
76
Aug 13
78
Aug 26
Aug 22
58% Feb
1
Aug 23
90
Jan
4
92% Jun
10
Aug
7
76
Auk 13
86% Mar 28
95
92%
91%
92
65
45
Mar~27
97
J-J
Brown Shoe Co 3Vis debs.1971
91
91
78
--
Z
55
91
93
79
—
96
95%
Brunswick-Balke-Collender Co
i#..; 5s conv subord debs
1972
Buffalo Niag Elec 2Vis._.1975
Burroughs Corp—
~
4 Vis conv subord
debs
1981
Bush Term
156
M-N
J-D
113%
100%
135
Sale
129
Sale
79
79%
79
120
Sale
Sale
79
F-A
Sale
115%
A-O
A-O
91
Sale
90
91
99
California Elec Power 3S.1976
J-D
82
86
75
Sale
75%
Calif-Oregon
M-N
A Gen
Power
3Vis_1974
Canada Southern 5s ser A.1962
A-O
101
267,000
Canadian Pacific Ry—
4% consol deb (perpetual)^
J-J
101%
Caro Clinch
M-S
6,000
6,000
<fe Ohio 4s
1965
Carthage & Adir Ry 4s
20,000
1981
J-D
Case (J I) Co 3Vis debs_1978
Celanese Corp 3s debs
1965
3Vis debentures
1976
Cent of Georgia Ry—
7~000
F-A
1st mtge 4s series A
41,000
5,000
A Gen
58,000
A Gen
mtge 4 Vis
mtge 4 Vis
1995
A.2020
ser
B.2020
ser
Cent RR Co of N J 3Vis._1987
Cent N Y Pwr gen mtg 3S.1974
252,000
27,000
16,000
91,000
16,000
76,000 ;
■.
—
J-J
84
May
May
80%
82%
58%
77%
—
-
—
—
75%
—
93
87
71%
87%
72%
74
61
60
64%
?
56
81%
82%
1974
F-A
94
mtge 3%s ser B
1968
Champion Pap & Fibre 38-1965
3Vis debentures
1981
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D..1996
Ref & imp 3Vis ser E—1996
F-A
95
1
Aug 1
Aug 6
Aug 5
Aug 19
100
Sale
54%
82%
Aug
101% Aug
2
v
8
111% Jan
2
1
162
Aug
2
87% Apr 12
4
130% July 10
101% May 9
93% Jan 14
82% Mar 22
86
Jan 30
103
Mar 5
Aug 30
88% Jun 25
99
75
Aug
1
8
87% Aug 30
63
Aug
71% Aug 13
_
Sale
87% Aug 30
Sale
58
27
July 15
86% Jun 13
58
77
Aug 16
81% Aug 27
76% Aug 23
80% Aug
75
14
Jun
72% Aug 20
87% Aug 30
59
72%
79%
Jan
98
Jan
4
101% Mar 25
65
Jan 16
79
Jan 18
86% Feb
8
82% Mar 19
93% Aug 19
100% Aug
1
90
Aug 28
100% Aug 21
58% Aug 23
100%
...
July
79
90
••
•
J-J
91%
98
J-J
97
—
M-S
108%
Sale
Aug 29
Aug
7
Sale
53% Aug 30
55% Aug 12
83%
80% Aug 20
82
Aug 27
93%
94%
90
91%
93%
93%
Jan'
98
2
58% Aug 23
78% Jun
5
80
Jun 17;
75
Aug
Aug 29
53 y4 Aug 30
M
98%
Sale
1
85% Aug 27
86 % Aug
6
93 Vi Aug 26
98
98% 105
85 y4
86%
85%
88
90
86%
92
86 y4
90
J-J
95
—
gold 4s
.1989
J-J
95
106
M-S
F-A
100
84%
Sale
Sale
—
85%
86
85%
95%
Sale
87
80 y4
83
75%
F-A
83%
F-A
41,000
Vis
Apr
M-N
Sale
94%
__
99%
99%
—
Sale
;
^
ser
B
debs
1985
Jan 2054
M-N
Chicago & Erie 1st g 5S..1982
For
J-J
A Gen
..
24,000
6,000
M-N
Chic Gt Western 4s ser A.1988
43,000
94
Jan
95
Jan
97% Apr
1
87
Aug
6
86% Aug 12
85% Jan
86% Jan
7
96% Aug
93% Aug 26
95
Jan 15
Aug
2
7
98
inc M 4 Vis Jan—2038
A 1st M inc 4s ser A Jan
M
1982
inc 4 Vis A Jan 2003
footnotes, see page 15.
8
86
Aug
8
109% Apr
91% Mar
91% Mar
100% Feb
99% Feb
98
Feb
15
16
18
8
12
15
4
20
5
11
17
14
1
2
101% Jan 28
87% Mar 7
82% Aug 29
75
Aug 12
63
Aug 15
101% Jan 11
81% Jan 10
71
Feb
5
109
Jan 30
99% Aug
1
86
8
99% Jun
85% Feb
5
83% Jan
Aug
91% Feb
Apr
96
99 y4 Aug 20
7
90
83%
Sale
83% Aug 30
85% Aug
Sale
82%
Sale
82% Aug 29
75
Aug 12
87
75
Aug
1
Aug 12
Aug
67%
105
Jan
3
Aug 23
2
75
Jun
27
68
Aug 30
Aug
57
July 3
56% May 21
75
—
63
Aug 15
64
85
75%
80
75%
79%
75
Aug 14
78
72%
69
Sale
68
Aug 30
70 y8 Aug
57
Sale
63%
64
63%
64
5
105
79%
__
105
..
Apr
76%
85
70%
Apr
Apr
61%
61%
66
52
57
66
57%
58%
105
v
Chic Ind'polis & Louisv Ry
A 2d
2
89% Mar 22
Apr 29
94
Apr
2
91% Jan 16
Aug
100
_
82%
Aug
J
21,000
Mar
86% May 20
_
(conv)_1997
94%
97
Sale
1970
1990
95
99%
94% Aug 22
_
88
J-D
/
_
85
4s._ 1989
inc 5s
Jan
I 59% May 10
80% Aug 20
Chicago & Eastern HI RR—
A Gen
84
70
93% July 11
84% Aug 22
_
M-S
cons
mtge 2 Vis
1st mtge 3
5s income
102
87% Jun 26
92
90
F-A
85%
96%
1st & ref mtge 3s
104,000
14,000
JaiZli
'
Ref &impM3%8 serH.1973
1st & ref
76%
71%
55
cons
—
Sale
Sale
1st
Aug
120
' ,100%
91
75%
Apr
106
83
81%
—
Sale
Chic Burlington & Quincy—
General 4s
1958
1st & ref mtge 3Vis
1985
78,000
A-O
70%
79%
90
Sale
59
85%
2nd
1
81%
Aug 12
75
100% 101%
Sale
93%
100 y4
55%
R & A div
167,000
36,000
—
Sale
Sale
Sale
A-O
1st
•
63
A-O
100%
Sale
J-J
Central Pacific Ry—
1st & ref 3 Vis ser A
3,000
98
90
.
Aug 30
162
Aug 2
79% Aug 20
:
86
86
47~000
99
100
82
Aug 26
Aug
1
113 y4 Aug 26
Sale
Sale
99
100%
Bldgs 1st 5s__ 1960
mtge 5s income__1982
21
2
1
Brooklyn Union Gas Co—
General mtge 2Vis
1st mortgage 3s
May 23
May 21
81
87% Aug 30
Aug 20
70
Sale
133% Mar 21
75
132
Sale
rl48%
81 ya
79
157%
Aug
88
Aug 14
87% Aug 30
Sale
87%
87%
86
90%
86
Sale
May 20
Jan 17
103% Jan 10
93% May 17
•
,
1967
Co 3s
90
92,
101
Sale
101%
90
:
Sale
—
124
.
142
1981
85
86
July 19
100% Apr 26
90% Aug 23
86%
143
AC
Jan
Jan 25
84% Mar 29
79
Jan 31
87
r-
A-O
Aug
71% Jun
75% Aug 27
A Inc M 4
Vis ser
12,000
6
89% Apr 25
82
Jan 23
Sale
77%
,
470,000
11,000
11,000
7
il
80% July 24
24
8
84
MS
142
series
93% Mar 22
83% Aug 30
100
87
90y4
90
—
103% Mar 13
97% Aug 29
A-O
1st gold 4%s series JJ
1961
1st mtge 4s series RR..1960 " J-J
23,000
Mar 19
99% Aug
1
84% Aug 23
90
Aug 21
97% Aug 26
83% Aug 30
»
—
99
J-J
Sale
99%
—
"
394,000
May 17
68% Aug 26
Aug
94
94
87
Bale
Sale
100
Jf-s;
1955
f debentures
Bristol Myers
Jan
—
92%
142
j;
Aug 13
95
Feb 19
98
Jan
4
92% May 16
77
Mar 28
71,
95
—
F-A
5s
Jan
74
82
6
87
95%
89%
J-D
1st
24
May 7
97% Mar 1
94% Feb 19
99% Jan
101
18
92
Sale
Sale
98
1951
s
90% Feb 12
91% Feb 15
8
135% Jan
92% July 18
Aug 29
97% Aug
1
1
5
8
1
68% Aug 26
97
94
100
1959
f I;; 6,000
152,000
95% Jun
96% Aug 30
85% Aug 23
Aug 13
94
:
A 6 Vis 8 f debentures
Bethlehem Steel Corp-—
Cons mtge 2Vis ser I
Cons mtge 2 Vis ser J
Cons mtge 3s ser K
Borden Co 2%s debs
Boston & Maine RR—
26,000
90% Aug
97% Aug
•
Sale
70
3 Vis conv debentures
/
128% Aug
1
2
2
1
80
Aug
74
75v
Sale
102%
M-N
A.1970, iiP'A
mtge 4s ser B.1980
mtge 4%s ser C.1995
4 Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
319,000
Aug
RR Co—
1st consol
82,000
561,000
84
Line—
Gen mtge 3%s ser D_1980
Atlantic Refln 2%s debs.. 1966
3 Vis debentures
1979
15~000
70
94
71
93%
—
104
9
83% Aug 29
Aug 16
Aug
9
97% Aug
81
Sale
101%
Gen unified 4 Vis ser A.1964
Gen tntge 4s ser A
1980
,
•f:
79%
Sale
F-A
Aug 28
92 Vi Aug
88% Feb
;
mtge 3 Vis
Coast
Sale
95%
..
76% Aug 14
75
84% Feb 15
4
81% Feb 11
84% Feb 11
84
Mar 21
96% Jan 23
21
.77% Aug 14
71% July 30
74
July 29
72% July 31
89
May 28
80% July 26
82% July 11
126% Aug 15
89
Aug 16
2
9
84
74
81
M-N
73% Aug
88
80
79%
80
.
Atlantic
"
A-O
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
;
50,000
228^000
89
Sale
A-0
Ann Arbor 1st g
P W Products
170,000
23,000
6,000
Sale
97
98
F-A
Atchison Top & Santa Fe
194.000
Sale
90%
88
A-0
•"A
12,000
7,000
127%
Sale
Sale
93%
A-O ;
1969
Anglo-Lautaro Nit 4s
334,000
Sale
90%
88
1962
3 Vis debentures
;
128 y4
97%
95
'
1977
46,000
7,000
siooo
Sale
Sale
129%
A-0
AUg
75% Jun
Aug 21
81
74% Aug
1
73
Aug
2
90% Aug
5
81
Aug
8
82% Aug 1
126% Aug 15
Sale
3%s debentures
106,000
~
,
1982
1987
78
76% Aug
7
77% Aug 14
71% Aug
1
Sale
72
2%s debentures.
756,000
J
80
:
Sale
77%
78%
71%
Sale
1975
.
1
-
57%
57
58%
Aug
57% Aug
57
57% Aug
6
2
65
Feb
7
77% Jan 31
65
Mar 18
66
Feb
12
September,
Sales In
V .*■
1957
NEW YORK STOCK EXCHANGE—BONDS
New York \
Stock Exchange
August
Value
Price Jan.
BONDS
$<>
Chic Milw St Paul & Pac—
4s series A
1994
10,000
18,000
4%s series A
4%s conv inc ser
5s inc debs ser A
;
165,000
.
759,000
Jan 2019
B Jan 2044
2055
Chic & North Western By—
2nd M conv inc 4%s Jan 1999
.
1,047,000
*
1st mtge 3s ser B
1989
Chicago Bock Island
5,000
BB 2%s series A
4%s Income debs
Chic TH& Southeast—
v
17,000
1980
1995
1st & ref M 2%s-4%s_1994
Income 2%s-4%s
..1994
5,000 4
Aug. 1*t
Opening or
61%
57 ya
Sale
58 V*
58%
Sale
Sale
53
Sale
66%
Sale
70%
65%
66%
87
76
78%
61%
,
Af-S
Apr
,
69
J-J
I
.
Prioes
Af-S
92%
J-J
61%
80 Vi Aug 26
76
61 %
56%
Sale
Apg 30
56% Aug 28
63%
Sale
63
Aug 29
93%
64
61
70
63;
f
Aug 19
75
88
90
88
Aug
9
88
62
93
75
64
62
63
61
Sale
Aug
60% Aug
20
97
90
Sale
92
W
93 %
90
90
92%
90 y8
Sale
89 %
Aug
Aug
If-N
97%
98%
A-O
85%
Bale
1st
mortgage 2%s
mortgage 4%s
1st
J-J
F-A
ser K.1969
mtge 2%s series G_1974
F-A
Corp—
"
1st
C I T Financial
98,000
2%s
573.000
4s
debentures
1959
1960
debentures
J-J
;
37,000
87,000
209,000
3% s debentures
4 Vis
^—1970 j M-S
A-O
1971
debentures
Cities Serv Co 3s s f debs 1977
City Ice & Fuel 2%s deb 1966
1,000
203,000
"
8,000
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s..l990
Cleveland Elec Blum 3S..1970
74~000
Aug
96
98
9?
Aug 26
93%
93% Aug 12
84
6
Aug
■i
89
90
84%
Sale
1,000
?
..
1,296,000
69%
90
89%
92%
84
1986
J-D
ser
A s f
conv
debs_1977
Af-N
ii%
A-O
97
Aug
1
V July
80% Aug 30
84
86%
94
72% Aug 23
95
Aug 16
72% Aug
1
62
Aug 16
75% Aug 21
95
Sale
62 ya
64
78%
90 %
97% July 29
88% July 8
Aug
5
1
96
^
Aug
64
99%
Sale
84%
80%
84%
80%
78%
98
97
106%
Sale
79
81
Jan
23
"Aug 16
77% Feb
5
67% Feb
14
4
July 16
85% Jun 20
90
90% Aug 22
Aug 28
80
Aug 28
86% Feb
1
Aug 30
83
Aug 16
78 y4 Aug 29
80
Aug 30
84
Jan
21
93
Jan
21
83
Mar 25
98
97; Aug 26
100
Mar 22
101% Feb 11
Aug 16
* Jun 24
62
11
92
80
ii% Aug" 15
100 Vi
83%
71
7
102% Mar 26
July 23
78 y4
Aug 28
80
Aug 30
82% Aug 16
78 %, Aug 29
97
Aug 29
Sale
Aug 16
Aug 30
Aug
9
76
80
80
97% Feb
50% Aug 30
,
Feb
97% Apr 18
101% Feb 21
7
96% Aug
83 %
89
95% Jan
Mar 18
88
72% Aug 23
9J
76
76
89
—
07
93% Aug 12
83% July 2
,
Sale
3
95
85
July 1
98% July 29
1
Aug 26
-,i
81
91
—
Sale
98%
85
6
5
Aug 19
Aug
7
78
N
75;!
Sale
80
99% 100%
J-J
87% Mar 26
Aug~~2
,
96
—
83%
95
101 y4 Feb 27
July 29
r
Sale
86
M-S
Aug 27
82
;
Sale
72%
78%
1985
.
92
83% Aug 23
-
5
97%
Sale
64
86
91%
4%s
97%
65%
64%
M-N
21
Jan 22
97% Mar 12
95% Mar 20
96%
73%
72%
J-J
83%
1989
96
101
J-J
Clev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron Corp—
89"
84
—■
,
1
Feb
70
5
Sale
83%
f
9
94
>99%
Sale
Aug 20
95% Aug
97% Aug
Sale
98
J-D
1st
10,000
Sale
89%
96%
k
Aug
1
89% July 22
n
96% Aug 19
98% Aug
9
Sale
Sale
1982
1st
10
j
Apr 16
93% Apr 16
90
■
93 V» Aug 12
98%
100*
Sale
Sale
Aug
62
85
96
mortgage 3s
mortgage 2%s
'1st
1,000
5,000
29
79
8
88
60% Aug
94y8 Aug 20
Aug 27
82
96
95%
-
v
92
85
mortgage 3%s
1st mortgage 3s
■
2,000
" Apr
70% Jan
2
c-74 v.' July
•
gOVi Aug 30
94 y4
L!
80
61% Jan 15
70
69% July 29
V
91% Aug 15
-it
82%
Sale
75%
1
e
92
99%
J-D
Cleve Cine Chic & St L—■.<
General gold 4s
J-D
1993
General 5s series B
1993
J-D
Bef & impt 4%s ser E.1977
J-J
20,000
61 r
M
93%
J-J
53
•
^
Aug
5
Aug 30
Sale
I 86%
93%
Jan
■
4
Mar
82% Apr 16
65% Jan 31
55% Mar 15
Aug 19
Aug
9
83
97%
100%
85
7
Aug 30
56
„
85
r
A-O
5:
'
93%
M-N
1st mtge gtd 3 Vis
a
18,000
May
75% Aug 23
„
1
82
v
Cincinnati Union Term—
:
14,000
1978
1987
2
Prices
y
96
„
7
1
Aug
68
'
80%
94%
39,000
^80*
7
Aug
Aug
Aug
,
92
1975
Prioes
66 %
J-J
mtge 2%s
80% Aug
75% Aug 23
56
Sale
75%
74
68
J-J
82
Sale
•;» ISale
Prices
58
JAN. 1
Highest
*»7 1
88
J-J
80%
,75%. 76;
J-J
2nd
Sale
;•
'•M
1st coll tr M 4%s ser A.1982
Cincinnati Gas & Elec—
>
37,000
.
Ask
1st mtge 3%s series F..1963
7,000
.
Bid
1st mtge 2 %s series
G—1963
Chicago & Western Ind BB—
9,000
15,000
RANGE SINCE
v
Sale'.;1
or
Lowest
Highest
,
Closing
*
82"
57%
61V4
81%
Apr
Apr
Chicago Union Station—
;
—PRICES IN AUGUSTAug. 30
Lowest
Ask
Bid
80%
J-J
& Pacific
r
48,000
2,
1957
Interest Opening or
Period
Bid- Ask
-
9
80
96
82% Aug 16
29
78 % Aug
Mar
Mar 18
8
94% July 26
101% Feb
106% Aug
.
Aug
1
97
108% July 16
Aug 26
1J4
Columbia Gas System Inc—
12,000
3s debentures series A
1975
3s debentures series B..1975
,
13~,b00
J-D
89
91
F-A
87%
88
ser
C..1977
A-O
87
89%
debentures
ser
D__1979
3%s
12,000
3%s debentures
3Vis
;
>
J-J
89%
44,000
288.000
debentures
ser
E..1980
M-S
89
3%s debentures
ser
F__1981
A-O
93%
4%s debentures
21*600
ser
G..1981
T 5Vis debs series H
1982
3 Vis conv subord debs__l964
Columbus & Sou-Ohio Elec—
263,000
A-O
Af-N
20,000
M-S
1983
M-N
1st mortgage 3%s
1st mtge 4Vis
;
1970
1986
A-O
1987
101% 102%
3%s
92%
84
89
88
'
Sale
100% 101
93
99% 100%
Sale
105%
128
Sale
123
Sale
subord debs
1981
J-D
125%
1st mtge 3s series L
f
1st mtge 3s series N
:*
it
F-A
1978
A-O
2%s sink fund debs
1999
A-O
2 Vis
2001
A-O
f
s
debentures
s
debentures
f
Compania Salitrera—See
Anglo-Lautaro Nitrate
99%
Sale
105
102
88%
Sale
1~000
5,000
45,000
9~000
2,000
21,000
v
82
A-O
8i%
99 %
—
81% Aug
n
1979
J-J
85
86
F-A
87%
87
M-S
90
ref M 3s ser F
1981
1st & ref M 3%s ser G.1981
1st & ref M 3Vis ser H_1982
3 Vis ser L.1983
J_1984
1st & ref M 3 Vis ser KL1985
1st & ref M 3%s ser L.1986
1st ref M 2Vis
-
4
92%
93%
94%
96
M-N
77
77 %
79
82
80
82
85%
83%
85%
__
84%
Sale
>
85%
88
7
102
Aug
83% Aug
*
101
I May 2 2
1
92 ya Aug 27
115
May 17
1
81% July 30
96
87*
80% Aug 12
J-J
85
82
83%
82%
85
91
86
Sale
85
92
85
85%
85%
85%
75
Aug
Aug
81 ya Aug
84% Aug
84% Aug
77
1968
A-O
89%
debentures
debentures
Sale
100%
99%
92
92
100
105%
Aug
77%
11
83% Jan
15
83
Jan
21
87
Mar 22
85
Mar 26
89% Apr
94% Feb
9
19
Feb
8
Apr
9
30
Aug 27
82% Aug 15
85% Aug 22
84% Aug
85% Aug 14
84% Aug 30
90
89% May 22
93% Mar 28
85
2
Aug
88;
ft Aug 19
Sale
7
94% Feb
8
94% Jan
3
93% Mar
5
Feb
4
97% Apr
17
104% Feb
15
94
Aug
6
98% Aug 14
9
84
92
Aug
6
100Vi Aug,, 5
92
'103%
Sale.
103% Aug 27
86%
82
82
87
82%
82%
82% Aug
86% Aug
92
Aug 19.
Aug
6
98
Jun
26
10
178 % Jan
9
102% Jun
18
110
7
105% Aug 13
2
86% Aug
87% Aug
82% Aug
2
86% Aug
2
82
M-N
84
89%
91%
J-D
87%
89
89
F-A
1982
J-D
85
2
90
88% Mar 11
85
85
Aug 22
85% Jan
95% Apr
23
85
Aug 22
84
Aug 22
July
1
87% Mar 14
14
15
96
May 1
89% Jan 22
85
..
104
May
2
Aug 21
82% Feb
8
2
83
—
'
88% Jan
VI Aug 21
90%
-.
1976
Consolidated BBs of Cuba—
Jan
9
6
July 29
82% Aug 14
86
Aug 30
91
May
7
Aug 19
85% Aug
July
85
2
82% Aug 14
Aug 30
86
1979
4Vis debentures
28
Feb
87% Feb
4
84% Jan 21
81
77% Aug 23
13
13
15
6
30
2% Aug 14
86
88%
1978
debentures
'
13
86
5
84
Gas—
3 Vis
Jan
78% Apr
81"
92
84
85
3Vis
Jun
74% July 30
74
July 18
80% Aug 12
87
88%
105
A-O
debentures
91% Mar 29
15
170% Jun
103
J-J
3s
12~000
A-O
1981
2 Vis
9lV4 Apr 18
22
;;.v
—;<*•,' 83
J-D
'
1986
Nat
Jan
19
20
99 Vi Aug
83
;
75%
94%
—
92%
U
ser
99% Feb
105% Feb
105% July 15
133% Jan
8
5
84
79%
..
78%
95
F-A
1st ref M 2Vis ser X
Consolidated
7,000
99 y4 Aug
83%
I
77%
85
F-A
1972
Consol GEL & P (Bait)—
1st ref M 2Vis ser T
1976
10,000
—
81
88%
J-J
4 Vis
13,000
19
July 22
123% Aug 26
J-D
debentures
13
103
Aug 26
Aug
1
82%
74%
75%
—
M-N
1st &
1st & ref M 4 Vis ser M.1986
3s conv debentures
1963
2,000
84
83
92%
conv
Jun
98yaJun
90
Aug, 9
100% Aug
6
128 f
99% Aug 15
80
J-D
5
68MOO
94% Feb 20
'
M-S
91
ser
Mar 22
2
'
Sale
80%
M-N
1st <5c ref M 3Vis
94
Jan
91% Mar 29
82%
'/};■'**<4'
1972
1st & ref M
-
July 23
: 84
' Aug 27
91
105 y4
20
Mar 19
92%
82% ; Sale
83%
—
.82'"'
C.1972
E
6
92% Aug 27
82%;..;
ser
ser
Aug
99% Aug
5
103% Aug
9
123 % Aug 26
Sale
86
1st & ref M 3s
*
89
:
Feb
89% Mar 15
92
89
95%
88
__
1st & ref M 3s ser D
22,000
Aug 16
Sale
■
1st & ref M 2 Vis
84 y8
90
91
6
7
12
'•
Consolidated Edison of NY—
1st & ref M 2%s ser A_1982
1st & ref M 2Vis ser B.1977
38,000
12,000
45,000
52,000
79
Aug
,76% Aug
85
Jun
Aug 23
.
91%
—
92%
103
J-D
1999
3s
l'ooo
1977
80y4 Aug 26
80
89
103%
...
...
Commonwealth-Edison Co—
118,000
6
7
91
w
Engineering Inc—
conv
Aug
89%
:
104%
125%
79
76% Aug
87 %
90
Af-S
Combustion
■
667,000
84%
V-
95%
J-D
1st mortgage 3y4S
1st mortgage 3788
>
93
Sale
;X
86
:
•
Sale
Aug* 2 7
103
104
Aug 27
103
Aug 27
104
Aug 27
>•
a 3s
cum inc debs (stmp
as to payment in U S
dollars)
2001
657,000
129,000
Consumers Power 2Vis
1975
Contlnen Baking 3s debs.1965
98*000
3%s subord
conv
1,000
Contl
7,000
Continental Oil Cc
3*000
debs_.1980
Can
Co
3 W % debs
A-O
20 %
Sale
M-S
85%
86%
93 %
J-J
M-S
93%
24%
91
1976
A-O
86
90
3s
1984
M-N
85
86%
3%s s f debs
1977
M-N
89%
M-N
89 %
91
88%
85%
J-D
35%
36%
40
J-J
Crane Co
A 1st
mtge 4s
('42 ser)_1970
—
v
23%
Sale
81%
73
91%
95
Crucible Stl 1st mtge 3y8s_1966
Cuba Northern Bailways—
34,000
Sale
72
—
82%
91%
—
90
Sale
99
~
*
84%
12,000
14,000
A 1st
21,000
,
-
89
For
94
39%
37
Aug 20
40
28%
Aug 23
29% Aug
39% Aug
33
Jan
42
34
Jan
15
33% Jan
15
93% Apr
2
26%
29%
Sale
29
28
33
34
37
39%
37%
41
A 1st
42%
&
nef
series B.1970
J-D
33
34
42
44
38%
41
Aug 28
38% Aug 27
38% Aug 27
A-O
95
Sale
94%
Sale
94
95%
94
86
Aug
35% Jan
41
;
95
Aug
1
26% Jan
Aug
Aug
Publishing Co—
Aug 14
July
Aug 20
37
34
39%
41%
41%
33%
footnotes, see page 15.
Aug 30
Jan
3
89
5
83% Aug
88% Apr 23
37%
Aug 20
25%
1986
89
Sale
'
M-N
debs
11
86
J-D
subord inc
8
9
Jan
—
A.1970
6s
2
80% Aug
86%
series
4s
Aug
91
Aug 28
84% Aug 21
80
ref 4s
1970
19% Jan
'
92
&
Curtis
46.000
mtge 48—June 30.1970
VAUg 30
Aug 28
,v
83% Aug
5";
A 1st
A Imp and Equip 4s
V
90
Cuba Bailroad—
128,000
24% Aug 19
82% Aug
2
91
86
__
21% Aug 26
80% Aug
9
7 ;
8
26% Jan 11
91
Feb
16
93% Apr 29
104% Mar 28
93% May It
93
Feb
89% Jan
May
90
20
3
7
11
41% May 31
7
33% Jun 28
7
42
Apr 30
42% May 16
42% May 17
97% Feb
6
NEW YORK STOCK EXCHANGE —BONDS
10
Sales In
New York
August
9
PRICES IN AUGUST-
Price Jan. 2,
1957
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
Aug. 1
Opening
Bid
or
Ask
Aug. 80
Closing or
Bid
Ask
Lowest
8ale
Prioes
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Sale
Prices
Prioes
Prices
.
,
Inc—
Daystrom
422,000
4%s conv subord debs—1977
M-8
7,000
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
A-O
1st
mtge 3s series A
3%s
1978
..1982
1984
Dayton Union Ry 3%s B-1965
Deere & Co 2%s debs
1965
3%s debentures
1977
1st mortgage
1st mortgage 3s
—
85 Vi
90%
Z
80 Vi
80 Vi
86 Vi
105
Mar 13
7
1
07% Feb
6
05% Jan 25
80% Mar 18
87% Aug 15
1
7
Aug
80% July 26
90
May 14
85% Jan 24
\ 80% Aug
Aug
80% Aug
140
92%
140
F-A
M-8
86
86
96
—
90
82
89
89
J-D
A-O
89
Jf-N
97
If-N
May
87%
91
J-J
Hud 4s ext__1963
Delaware &
121% Aug 27
Sale
J-D
a income
43^000
139 Vi
J-J
1st & ref M 5s ser C.1973
26,000
—
83 Vi
—
89
5
5
July 12
94% Aug 26
91% Mar
96% Aug
98% Apr
3
86% Aug 20
87
Aug
1
86
63
Aug 20
63
May 28
Aug 20
03
63
81% Aug 25
76
75
75
Aug 13
86
89
96 Vi
97
89
Sale
87
Sale
86%
69Vi
73Vi
61
69%
61
63
Aug 14
Aug 30
95
95%
Apr~9
87% Aug 15
94% Aug 26
86
85
Sale
Delaware Lack & West RR Co
NY Lack & Western div
2,000
5,000
mtge due
1993
..
Aug 20
J an
21
73% Apr
5
Feb
6
Morris & Essex division
1-2042
Jf-N
87 Vi
89 Vi
83
85
80%
Sale
76
coll tr 5s—1985
Jf-N
79
83 Vi
71
80
75*
Sale
75
1st M & coll tr 4%s B .1985
Jf-N
67
66
71
--
78
81
78
CoU tr 4-6s May
25,000
Aug 14
92
Aug 30
69% Jun 18
77% July 26
86
Mar 12
73
Jan
88
Feb 20
14
84
Feb
14
90
Feb
27
Pennsylvania division
1st M Ac
3,000
2~000
1st mtge &
coll
coll
coll
1st mtge As coll
1st mtge & coll
1st mtge &
1st mtge Ac
Rio
Ac
Denver
1973
A-O
3%s.l977
2%s_1979
2%s_1980
3%s 1984
tr 3%s.l985
Aug 30
69%
81
81
Aug
81
Aug
6
14
J-D
Lt 3s
Pwr &
Delaware
—
j
tr
tr
tr
tr
Z
J-J
55
M-8
Z
6
95
;■ 84
—
Feb
84
Jf-N
J-D
West—
Gr
(3% fixed
contingent lnt)..1993
1st mtge ser A
1%
5,000
1
Inc mtge series A
■
87
Aug 14
87
July 19
85% Aug 30
83
Jun
27
91% May 15
Aug 19
87% Aug
86% Jan 11
89% Jun 10
Aug
87% Aug
8
79
Aug 21
84
95
Feb
79
July 25
Aug 21
87
Mar
Aug 14
79
Jan
21
84
Mar 20
Aug 14
95
Apr 22
Apr 24
July 26
..
87
88
87
89%
84 Vi
87
85%
Sale
84% Aug 12
83%
87
87
86
87
88
86
•-—
80
86%
79
J-J
89%
Apr
—
J-J
87%
89%
87 Vi
J-D
91 Vi
Sale
87
Aug 14
(4%%
contingent internet)-.2018
Denver Ac Salt Lake—
9.000
(3% fixed
contingent int)—1993
Inc mtge
7,000
1%
1970
Gen Ac ref 2%s ser I
1982
Gen Ac ref M 2'As ser J.1985
Gen & ref 3%s ser K—1976
3s conv debentures
1958
Gen Ac ref 3s ser H
67,000
6.000
1,000
33,000
2~000
debs
1969
3%s (conv fr Oct 1 '58)_1971
Gen Ac ref M 2%s ser N.1984
3 Vis conv
694,000
9~000
6
Edison—
Detroit
Gen •& ref 3
Vis ser O—1980
82%
M-S
Jf-S
79
M-N
93
Sale
79
Aug 21
82
79
Aug 14
i 88
86
82
90
150
113%
Jf-S
79
84%
..
160
8ale
5
Aug 14
Aug
6
86
Apr
17
Aug
1
117% Aug 19
160
Aug
120%
Sale
1
152
Jan
4
160
120% Aug
1
113% Jan
2
128% May 22
3
84% Jan
93% Feb 27
160
Sale
—
92%
Jf-N
19
90
185
M-S
,,
i-
196
94
J-D
FA,
2
84%
80
118%
Sale
80
78%
—
88
87
Aug
9
68
70
Aug
99
98
Aug
—
87
—
68
75
98
July 30
84% July 16
198
87
Aug
9
5
75
Mar 29
5
70
Aug
5
70
Aug
Jan
100
Aug
7
97
Jun
5
24
78
1
102
Jan
9
85
Jun
10
85
Jun
10
Detroit Ac Mackinac Ry—
1st lien 4s
11,000
1995
1995
70%
J-D
A Second
1,000
J-D
gold 4s
Detr Term Ac Tun 1st 4%s_196l
70
78
100
Jf-N
102
78"%
98%
Sale
70% Jun
14
Detroit Toledo & Ironton RR
2'As
798,000
13,000
1976
B
series
Douglas Aircraft Co Inc—
4s conv subord debs
1977
Dow Chem Co 2.35s debs—1961
86%
Jf-S
95%
F-A
M-N
1982
F-A
Sale
Jf-S
Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage 2%s_—1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3Vis..
1984
1st mortgage 3 Vis
1986
95
525.000
3s
subord debs
conv
90%
Sale
87% Aug 26
92%
Sale
91%
99%
91% Aug 16
120% Aug 29
133%
Sale
123
Sale
106%
146
J-J
1977
92
Sale
106
Sale
V 95 % Aug
87% Aug 20
108% May 10
91
1
95% Apr 22
147% Jun 17
118
133% Aug
2
July 16
120% Aug 29
106% Aug
1
101% Aug 20
Aug 13
78% Aug 23
92% Aug 28
Dresser Industries Ino—
45,000
subord debs
4 Vis conv
835,000
80
85
A-
A-O
86
F-A
_
75
M-S
100
M-S
—
86
78%
92%
_
85
—
80
101 Vi Aug 20
78% Aug 23
80
May 31
7
87% Mar
92%
85%
FfetTiS
85% Feb 19
93%
Apr~18
93%
Jun~19
89
Jun
26
94
May
130
85
__
75
Jan
24
130
Jan
7
24
July 23
89
Apr
10
_
93%
93%
J-J
97
A-O
Eastern Gas & Fuel Associates
1st
10,000
89%
mtge Ac coll tr 3Vis_1965
J-J
Ed El HI N Y 1st cons 51.1995
J-J
Elgin Jol Ac East 3 Vis A—1970
Jf-S
El Paso & S W 1st 8c ref 58.1965
A-O
100
109
101
104
JL965
A-O
100
109
99
102
6~6OO
5s
3,000
Erie
stamped
Railroad
.
130
—
_
124
88
88
89%
93
89% Aug
100
100
Aug 19
102
Aug 13
100
99
..
99
Aug 19
99
Aug 19
99
65% Aug 12
62
—
Apr
A-O
92
mtge 3 Vis ser F.1990
J-J
81%
1st cons
5,000
A Jan.2015
1st cons
mtge 3Vis ser G-2000
J-J
73
75
66
70
65
70
65
A-O
69%
Sale
69
Sale
65
67
66
A 5s
159,000
2
88
1st consmtge3VisserE_1964
u
89% Aug
88%
Jan
7
Aug 19
103% Mar 14
102
Jun
3
Co—
Gen M inc 4Vis
135.000
2
124
..
deb—Jan 1 2020
income
Ohio Div 1st M 3%s
1971
68%
Sale
64%
62
62%
Sale
84
65%
88
90
70
Aug 26
Aug 26
Mar 12
Aug 28
Aug 27
66
Aug 28
74% Apr
8
65
Aug 28
70
Aug
66
Aug 27
88
72%
Mar
5
M-S
6
72% Feb
8
91
Feb
7
75% Jan 25
73
Jan 18
74
Feb
1
88
Mar 6
Fansteel Metallurgical Corp—'
4'As
subord debs..l976
conv
Tire
Firestone
169,000
53,000
Ac
A-O
Jf-N
debentures
1972
J-J
3Vis debentures
1977
Jf-N
2%s
12^000
tFla East Coast 1st 4Vis
1959
5,000
A 1st & ref 5s series A..1974
243,000 V
Dairies
Foremost
1980
Fort Worth & Denver Ry Co—
1st mortgage 4% 8
1982
.
4Vis
126
Sale
120
..
119
Aug 26
126
Aug
110% Feb 12
1
96%
fi
J-D
M-S
Sale
84
86
91%
—
95
124%
94%
—
91
Sale
84
—
99% 103%
96
96%
..
94% July 8
84% Jan ; 9
133
July 10
95% Aug
84
94% Aug
90
90
1
Aug 20
99% Aug
6
Aug 26
Sale
102
Sale
98
99% 100%
Sale
96
98%
85
89%
85%
90
85% Aug
93
91
Aug
89
99% Aug
102% Aug
July
1
96
98% Jan 24
Aug 26
—
100
99% May 23
85
Feb
1
90% Feb 15
100
Mar
4
124% Jan
J-J
..
Jf-N
100
85% Aug
83
7
July 16
101
7
7
95% Jan
14
Mar 19
101
Mar 19
'
■
-
.
Gardner-Denver
178,000
Sale
Inc—
4 Vis subord debs
7,000
116
Rubber—
debentures
1961
3s
conv
■ •
.
-
(
Co—
subord debs—1976
A-O
114%
Sale
1981
Jf-N
111
Sale
1987
J-D
—
121
111
N
12
Sale
109
Aug 27
117
Aug
5
108
Feb
Sale
106
Aug 27
113% Aug
2
106
Aug 27
124% Jun 28
Gen Amer Transportation—
4s
346,000
conv
subord debs
112%
Sale
110
120
May 20
General
Cigar Co Inc—
5Vis subord debs
195,000
._
..
86
Sale
86%
Sale
115%
Sale
85
Sale
108
Aug 15,
88
Aug
81% July 25
7
88% July 22
General Dynamics
'
1,622,000
395,000
8,000
2,086,000
370,000
929,000
3Vis
Gen
conv
Corp—
debentures
11975
Electric
3s
2'As
Sale
92
Sale
93
Sale
89%
91
1958
J-J
100
Sale
99%
Sale
A-O
95%
Sale
95%
1961
M-S
99%
Sale
97 %
1964
J-J
A-O
91
Aug 23
91% Aug 22
89% Aug 16
99%
Sale
99
Aug
2
Sale
96
97
Sale
97%
Sale
94"% Aug
95% Aug
88%
92%
-.
Sale
90%
Sale
89%
87
Sale
91
Sale
90%
Sale
90
Sale
88% Aug
1969
M-S
92%
90%
93%
90%
93%
90% Aug
5
90% Aug
5
debs..l980
Jf-S
93% Aug 15
99% Aug 20
98% Aug
102% Aug
5
1
88%
Sale
87
90%
Sale
81%
83
823/4
86
1972
Jf-S
91
Sale
88
Sale
87%
89%
198,000
3%s
debentures
1975
Gen Motors
Corp 3 Vis
1979
Gen Realty & Utilities Corp—
conv
inc
863,000
1,926,000
4s
conv
4Vis
debs
94
1971
Jf-N
debs
1977
J-D
wi
102%
._
Sale
__
General Tire Ac Rub 4%s.l981
8~000
For
A-O
75
—
Goodrich
Jf-N
92%
93%
footnotes,
(B F) Co 2%s..l965
see page
15.
15
—
95
Aug
83
Aug 29
88% Aug 26
19
101
2
87
Feb
1
98% Feb
Feb
7
6
94% Feb 15
Mar
4
95% Mar
4
95
81
Aug 15
Aug
9
88
Aug 23
90% Aug
1
85
Jun
88% Aug 12
95% Jan 24
90
Feb 14
90% Aug
92% Jan
;
25
5
7
95
Corp—
debentures
conv
97% Apr
101
95 Vi Aug
Aug 13
97% Aug
1
88% Aug 12
M-S
88
J-J
debentures
debentures
A 4s
138% Apr 12
98% Jan 25
95% Jun
97
J-J
Sale
1969
3Vis
General Shoe 3.30s
25
98% May 28
93% Jun 24
99 Si Aug 20
86
90%
3s
General Telephone
Aug 23
91% Jun 24
89% Jun
Aug 20
81
Aug
86% Aug
85% Aug
debentures
129,000
4,000
91
2
7
15
9
7
14
12
debentures
158,000
100,000
108
116% Aug 28
93
Aug
2
Corp—
debentures
198,000
Sale
96%
1976
Corp 3%s_1976
General Motors Accept
4s debentures
3%s
114
114%
Jf-N
J-J
I960
3Vis debs
General Foods
98
1023/4
Sale
95
Sale
993/4
80
89
83%
92
90
Sale
Sale
92
93% Aug 15
99% Aug 20
83
._
90
Aug 20
92
Aug
6
May 27
90
Aug 20
105% Feb 11
May 20
83
May 27
96% Mar 4
109
NEW YORK STOCK EXCHANGE—BONDS
September, 1957
Bales In
New York
August
„.
Value
Stock Exchange
S
BONDS
•
Grace
937,000
9,000
v.
Union
1957
Aug.
Interest Opening or
Period
Bid
Ask
(W R) & Co—
conv subord debs—1975
3 Vis
Grand
PRICES IN AUGUST
V Price Jan. 2,
110 Vi
Jf-N
Aug. 80
Closing or
1
Openlngor
8ale
Ask
97
106Vi
105
Sale
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Prices
.
Sale
94
.
Lowest
Highest
Sale
Prices
Highest
Sale
Sale
Prices
Prices
2
94
Aug 26
110% Jan
Aug 16
135
Mar 12
161
103% Aug 27
100
July
108% Apr 30
105% Aug
Aug 26
2
Co—
debs_1969
3 %s conv subord
Jf-S
'
—
—
155
—
—
Aug 16
161
—
161
Aug 16
Great Northern Ry—
10,000
21,000
50,000
2,000
5,000
J-J
104 Vi
J-J
105
—
97
J-J
78
79
71
75
70%
75
3 Vis ser 0-_2000
2%s ser P—1982
2%s ser Q—2010
Gen mtge 2 Vis ser R
1961
AGreen Bay dc W debs ctfs A
J-J
79 Vi
> 74
64%
82
79
67%
Sale
67%
69%
79
70%
78
Gen
Gen
Gen
Gen
Gen
liooo
103%
Sale
102%
58 series C..1973
4%s ser D—1976
3%s ser N_199Q
Gen
20,000
mtge
mtge
mtge
mtge
mtge
mtge
A income debs
J-J
J-J
J-J
Sale
106
—
97
Aug 29
Aug
8
Aug 8
Aug 23
105
97%
91%
76
Feb
76
—
76
85
77
19 Vi
16%
Sale
16%
79
69%
94%
72 Vi
—
—
—
87
81
91%
Aug"l9
91
Jun
11
4
14
84
Feb 20
80
16%
17%
AugTlO
Aug""!
17%
Aug~29
15% May
85
18
Feb
77% Apr 24
68% Apr
5
Apr 29
91%
97%
Jan
79% May 10
72
91%
Feb
ctfs B
97
72
70%
70%
1
96
Aug 21
70
Aug 19
67% Aug
I
70% July 3
65% Feb 13
68
68
—
92Vi
'
102% Aug 1
96
Aug 21
70
Aug 19
67% Aug
1
70% Aug 23
Jun
13
1
19% Jan
9
84% Jan
Gulf Mobile do Ohio RR—
;
10,000
10,000
21,000
1,000
Gen M inc 5s A
Gen
July 2015
mtge inc 4s B_Jan 2044
Apr
Apr
—
dc ref 3Vis ser G
1980
Jf-N
Gulf States UtU 2%S—
1976
Jf-N
—
1978
A-O
88 Vi
80
Aug 20
Aug 12
81
Aug 12
81
Jun 19
3
72% Jan 24
80% Feb 26
85 % Feb 21
92
Feb~"5
92
FefcT"5
83
July
5
82
Mar
6
Aug 8
68% Aug 13
8
6
75
Jun 11
64
July
3
Aug 20
—
1st
1stMortgage 3s
3s 'debentures
1969
,,
2%s
J-D
las mortgage 2%s
J-D
1st mortgage
1979
, ,1980
It mortgage 3 Vis—-—.1981
st mortgage 3 Vis
1982
1st mortgage 3%s~1983
II
—
81
—
M -N
90
J-D
88
J-D
—
Hackensack Water 2Vis—.1976
Jf-S
80
85
*AHarpen Mining Corp 6s_'49
49,000
Aug 20
80
81
65%
79
..
—
80
64
68%
90%
64
77% Aug
64
Aug
—
—
J-J
77%
J-J
—
—
Berts Corp—'
48 conv subord debs—1970
J-J
118
90
—
74
83
H
—
81
74
5ft
83
July
80
Jan 10
95
Bale
145
160
—
154
Aug
2
100% Aug
98
Aug
80% Aug
99% Aug
14
13
16
19
108
Mar 13 ;
158
July 26
101
May 10
High Author of the European
Coal
242,000
26,000
4,000
76,000
5 Vi s
dc
Steel
secured
Community
1975
A-O
1999
J-J
1970
,—1958
7th
J-J
ser)
_
Hocking Valley 1st 4 Vis
Household Finance 2%s
3Vis debentures
4Vis debentures —.1968
^
12,000
34,000
* 143,000
4s
f
s
4Vis
5s
s
debentures—.1978
f debentures——1977
1982
sf debentures—
«
M-S
M-S
101
j-D
J-J
—
—
98%
99%
99
—
99
—
W
—
JJ
80
99
94%
98%
99
98% 100
80
July
98
Jun
101% Aug 29
Aug 7
98% Aug 13
99
Aug
2
45
Jan
2
25
Aug 2
77% Aug 30
f 80
Aug 13
20
Feb 12
73
Aug 13
98% Jun
93
Aug 28
98% Aug 14
99
Aug
2
Sale
100
Sale
98% Jun 20
97
Aug 19
2
17
20
28
26
2
92
99
99 Vi
■
Aug 1
Aug 19
97
80
—
—
97
—
98%
..
Bale
97%
100
100%
104
80
117%
86%
99%
100
Sale
100
—
110
101%
99
'
Aug*23
Aug
9
92
Aug
98% July
Jan 16
May 7
100% Mar 21
110
93
Jan
2
100% Mar 29
101
105% Mar 28
101% Aug 29
tHudson As Manhattan—
226,000
146,000
34,000
13,000
.1957
F-A
45
Sale
49%
50
income 5s_Feb 1957
A-O
20%
24
25
70
77
77%
Sale
78%
Sale
79%
81
1st & ref 5s A..—
A Adj ust
Illinois Bell Tel 2Vis
ser
A.1981
1st mtge 3s series B—.1978
Illinois Central RR—
Cons mortgage 3Vis A
1979
Cons mortgage 3 Vis B—1979
Cons mtge 3%s ser C—.1974
100,000
Cons
■v'y
86
89%
M-JT
M-N
87% 92
87
101
M-N
~
86%
86%
92%
J-J
F-A
87%
1st mtge 3Vis ser. H
3 Vis « f-debentures
1,989
MS
1980
J-J
90
J-D
75
86%
83
Indianap Union Ry Co—
Ref dc Imp 2 Vis ser C
1986
2,000
1,000
17.000
83
J-D
mtge 3Vis ser F..1984
1st mtge 3 Vis ser G—1960
£ooo
■r'v-.v.
J-J
Sale
Sale
Inland Steel Co 3 Vis debs.1972
1st
mtge 3.20s ser X.
1982
1st mtge 3Vis series J—1981
97
—
87% Aug
76
82%
85%
99%
—
—
99%
—
76
92%
-
•••
mrr.
'
'm.-L
83
■;
;
Aug
'-VI:'
87% Aug
2
83
Aug 21
92%
2
Aug 21
75% Aug
1
57% May 24
30% May 6
86
Mar 25
90% Apr 25
Feb
5
Apr 11
9
87% Aug 2
92
87% Jan 16
91
Apr
3
88
July 19
87% Aug » 2
82% Apr 25
83
Aug 21
92
May 17
92
170
94
90
May
89
Feb 14
93
Jan 24
May 17
^^.^mmmrnmmm
162
—
_
46% Aug 16
Aug 16
73
Aug 13
75% Aug
1
22
—
93
Jf-S
Jf-S
%
93
—
—
—
__
24
50
—
93
77
83
99%
22
*
Sale
—
86
8ale
48%
168
Aug
2
Aug 13
85
—»
168
85
2
146
Mar 27
Aug 13
85
Aug 13
Aug
Jan
18
92% Mar 15
97% Jan 24
93
96%
93
90%
91%
85
Jf-S
9
93
Aug
9
91
July
Aug 13
87
Aug 30
85
Aug 13
96
Mar 12
90
J-J
J-J
Apr
Aug
3
7
93
Feb 15
105
Mar 28
mmm
94%
93
Sale
85
Aug
3
Internatl Minerals dc Chem—
3.65s subor debs (conv).1977
21,000
interstate Oil Pipe Line—
3Vis a t debs ser A
1977
4Vis
10,000
I
567,000
T
s
E
4 Vis
f debentures
Circuit
conv
Jamestown
34,000
—1987
debs.1982
RR
1st
1959
Kanawha dc Mich Ry 4s
1990
Kansas City Pr dc Lt 2%a.l976
1st mortgage 27/as
J-D ;
2,000
2,000
1,000
3,000
100%
98
Aug
98
7
Aug
7
112%
Sale
109% Aug 20
117% Aug
1
97%
Sale
97% Aug 20
91% Aug
7
98
mmm
—
81
95
—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s.l974
Karstadt (Rudolph) Inc—
J-D
4Vis debs adjustment
1963
J-J
Stamped
1961
95%
m
;98;f;
J-J
mmmm:
J-J
^
j-j
unguaranteed
.1961
Kings Co El LtdcPwr 6s
1997
Koppers Co 1st mtge 3a—1964
IKreuger dc Toll class A—
J-J
dep.1959
—
80
~
—
90%
79
80
98
106% Jun 24
74%
75
V
83
75% Aug
86
91
49
49
90
89
—
Aug
Aug
9
7
""""
mm*m
49% Aug 14
88
Aug 20
99
'
A-O
125% July 15
Aug
7
78
78
Aug 22
78
80
Aug
9
A-O
mmmm
■
145%
91
93%
8%
8ale
J-D
71%
72%
J-D
68
A-O
—
Jf-S
mmmm mmmm
1
95
7
Aug 22
Aug
9
80
Aug
Jan 28
85% Apr
3
Jan 22
88
May 17
Mar 5
80
Aug
9
tm> mmmm mm mm mm
75% Aug
7
—~--
75% July 24
May 13
88
Jan 24
84
May 13
84
86
Aug
9
83
Feb
7
86
Aug
9
91
Aug
7
90
July
5
98
Jan
2
Apr 10
Aug 20
60
Jan 25
98
Jan 30
49% Aug 14
48
90
88
Aug 14
97% May
mmmmmmmmmmmm
mmmm
79
100
6
97% May
6
mmmm
146
—
mmmm
Apr 29
81% Jun
3
78
—
90%
55
7
..
97
92% Apr
—
■^mmm,
85%
96
Aug
7
Aug 22
Aug
9
80%
81
:
—
85%
Sale
78
81
78
78
mmmm
Jv
t_t
..—.1961
A 5s uniform ctfs of
71
98
90
—
■
—
———
78
^
80
—
MM
mmmm
;;
u
87
91
~.ft
J-J
Kentucky Central 1st 4s
1987
Kentucky dc Ind Term RR—
1st 4Vis
1961
85
,;ft'
mmmm
A-O;;
■/
—
78
mmmm
80%
'
85
__
—
—
A-O
J-D
J-D
—
Sale
97%
J-D
4Vis
26,000
117
99
—
Jf-S
1978
Plain
16.000
—
98
100%
98%
M-S
1st mortgage 2Vis—.—-J.980
Kansas City Southern Ry—
1,000
98
—
A-O
&
4s
Jersey Cent P dc Lt 2%s__1976
Joy Manufacturing—
3Vis debentures
1975
2,000
3,000
11,000
—
87
Breaker—
subord
Franklin
Clearfield
—
J-J
87
3%
145%
3
3%
93
Aug
7
3% Aug
5
66% Aug 21
66% Aug
9
m
mmrnm':
92% Aug 12
92%
—
146
— —
3
3%
Aug 12
FeiTlS
146
Feb~15
89% Jan
3
95% Jan 31
Jun
4
4% Jan 15
3
Lakefront Dock dc RR Term—
26^000
1st mtg s f 3%S ser A-1968
Lake Sh dc Mich So 3 Vis—1997
3 Vis registered
1997
Lehigh Coal & Nav 3 Vis—1970
Lehigh Valley Coal—
4,000
4,000
6,000
25,000
26,000
5.000
3.000
45,000
10,000
10,000
6.000
1,000
82.000
3,000
1,402,000
4,000
J-D
97
80
66%
79
66%
70
63
67
60
65%
85%
77%
83
77%
81
—
83%
73%
81
83%
81
81% Aug
8
72% Aug 22
Jan
2
72
Aug
8
72% Aug 22
75
68%
67
Jan
3
82
83
81% Aug 26
83
81% July 30
89
Mar
77%
Sale
75% Aug
5
77% Aug 28
75
July 16
85
Feb
19
60% Aug 22
64
Aug 27
74% Aug 30
54
Aug 22
60
Aug 22
67% Aug 30
82
Aug 7
101% Aug 21
61% Aug 14
65 % Aug 13
74% Aug 30
58% Aug
2
60% Aug 19
60
Jun 24
69
Jan
21
97
stamped—1964
F-A
75
Sale
80%
1st dc ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed hat
2003
F-A
65
67
70
ft
86%
Sale
82
90
•
83%
8ale
75%
80
Jf-N
67
Sale
60%
61%
61
Sale
Jf-N ;
Jf-N
72
79%
65%
70
65
Sale
82
70
78%
74%
May
May
May
65
70
70%
79
Sale
56
60
54%
Sale
Sale
1st dc ref 5s
Ser B 4Vis fixed int
2003
Ser C 5s fixed Int..
2003
ASer D 4s cont int—.2003
ASer
E 4Vis cont int—.2003
ASer F 5s
cont
int„,
,.2003
Lehigh Valley Term Ry 5s
'79
Lexington dc Eastern 58—1965
Llbby McNeil dc Libby—
5s conv s f debs—1976
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s
subor
debentures.1980
4.50s debentures —1976
A Lombard Elec 7s ser
A—1952
Lone Star Gas Co—
4Vis
f
F-A
J-J
A-O
A-O
J-D
M-N
Jf-N
67%
76
92%
—
95%
__
117
Jf-N
93%
J-D
..
debentures—.1982
J-D
103
Sale
100
Sale
Sale
135
A-O
Long Island Lighting Co—
1st mtge 3Vis series D—1976
For
80
'ft ;'V'
s
footnotes, see page 15.
60
69%
81%
101
100
69%
68
85
83
_
98
Sale
95%
Sale
101%
98%
83%
90
112
—
—
;
86
97
102
Sale
—
Sale
mmmmmrnmrnmrnrnm
96
—«■• — ———
Aug 21
66% July 23
65
July 9
75
July 9
73% Mar 5
Feb 19
85% Feb 13
70
85% Feb 21
May 28
76
101% Aug 21
98 Vi Aug 20
95 Vi Aug
8
95% Jan
2
95% July 26
101
99
69% Aug 19
83
Aug 15
July
112
Feb
66%
Feb
Feb 21
79
Feb
92% Jan
101% May
100%
84
76% Aug 20
83% Aug
1
Jan
90
1
76% Aug 20
89% July 17
119% Jan 23
117
89% Aug
97
Feb
100% Aug 20
100% Aug 20
102 % Jun
Aug
~
100% Aug 20
86
84% Aug 23
86
Aug
1
84% Aug 23
12
2
1
May 6
Mar 15
Sale
89%
5
28
27
81
72
Aug 19
95% Aug
8
—
1
72% Feb 13
8
74% Aug 30
54
Aug 22
60
July 22
67% Aug 30
82
July 2
100
Jan
3
64
98%
81%
Sale
..
Sale
—
,
2
13
119 % Jan 23
88
7
Mar 23
NEW YORK STOCK EXCHANGE
12
Sales In
Sew York
Value
1957
Ang. 1
Opening or
Aug. 80
Closing or
Period
Bid
Ask
-
Bid
Bid
Ask
Prieee
88
88
89
Co 3s debs—1963
A-O
92
1976
3%s debentures
1978
Louisville & Nashville RR—
M-S
91
Lorillard (P)
11.000
-
iooo
,;
20.000
8.000
,
:
-
3s
debentures
1st & rel M 3%s «er F-2003
1st & ret M 2%s ser G-2003
A-O
71
1st & ref M 3%s ser H_20O3
A-O
—
A-O
79
—
—
M-N
1982
;
—
3VaS
1st mortgage 3%s
1984
F-A :v
—
1968
M-S
—
.'Mack Trucks Inc—
175.000 ' 5 %s subord debs
79%
Sale
74
75
74
82
84
84
M-N
74 Ya
'•
—.
—
••
3%s
s
X debentures
—
94
Feb
1
82
Feb
15
76 ya Aug
1
84
Aug 21
Aug
8
77% Jun 26
68
Jan 23
8
84
Aug
Aug
79% Jun
Mar 27
July~9
Aug "23
75
85
Aug 26
86% Aug
Aug 23
80
July
9
80
6
81
Jun
17
88
103% Aug 19
97
Jun
24
107%
80
Sale
Sale
103
Sale
—
69%
J-D
.
.
mmmm
94
Jf-S
?•
"
'' Y
mmmm
-*■
■ ■
93 t
8
87%
101%
■y
95
';rr—
? Merritt-Chapman & Scott—
M-N
E*
'
92%
101% Aug
100% Aug 29
mmmm,
'
mmmmmmmrnm
;
"m. "
8i y4
1
Sale
;■
76
24,000
102,000
3,000
;
,
"
3.10s
s
J-J
94%
95%
MS
If
h-
Sale
*
Jlf-S
89%
;■
,
—
Aug 28
76
89
Aug
6
86
Aug
9
89% Aug
e,'
—:
:
96%
—i;
Sale
••
88
81
Sale
87%
90
—
—»
F-A?
99%
A-O
92
Q.Feb
82
A-O
90;
—
92%
—
;
—
97
90
n
—
—
mmmm
'
;;r
*—
89
'
'W,
70
Sale
73
Sale
i".
mHm
97% Aug
•
97%
"TV
Aug 13
Aug 22
Aug 20
80
82
81
Sale
80
Sale
59
60
57
Sale
55
j-D
81
Sale
65
70
65
70
;
1990
J-J
1962
J-J
A Cum adj 5s ser A_Jan 1967
'
99
Mar
4
97% Feb 19
13
10
102% Mar 25
94
Jan 31
Aug
Aug
1
85
Mar
28
90
Jun 11
Jun
89
<
9
59
Jan
66% Aug 29
July
80
5
-
55
85
2
Aug 20
•
u
Mar 21
64
Apr 11
2
65% Aug 29
■
62% Jun
27
81
Jan
6
78
Jun
27
93
Jan 16
76
63% Aug 19
88
Jan
76
81
78
83%
62%
96%
76
78
76
2
60 Vb
72%
61
62 Ya Aug
6
2
73% July
63
Aug 27
Aug
6
Aug
5
83% Aug
61
Aug
5
75% Feb
4
62
61
61%
61
Aug 28
62
Aug
7
60
May 14
73
Mar
6
74
Aug 22
69% Jun
20
82
Jan
73
Aug 21
67
Jun
24
56
Jun
25
80% Jan 24
70
Feb
5
53% Jun
25
66% Jan 30
51 % Jun
21
A-O
63%
Sale
61
J-J
77%
Salt
71
Sale
73
J-J
Reorganization issues—
4%s series B
—1990
4%s series C
2005
•
;
541,000
834,000
1,289,000
.
48,000
11,000
2,000
-
108,000
'
'
76%
Sale
69%
Sale
71%
''/yv
78
i
Apr
67 YA
60
Sale
Apr
64%
Sale
56%
Sale
55
Sale
60%
Sale
53%
Sale
52%
Sale
51% Aug 29
92
Sale ;
91
Sale
63%
67
60%
60%
90% Aug 12
63% Aug 14
Sale
Af-S
95%
mmr'-
M-S
65
68
F-A
90% 100 r
Af-N
98
'
100
95
Af-N
1978
A-O
Nashville Chattanooga & St
:
Louis 1st mtge 3s ser B_1986
F-A
72%
—
75%
Aug
461,000
39,000
14.000
40,000
56;%;
Natl Distillers Prod 3%s
7,000
National Tea
>
Co—
j-d
JJf-N
88
M-N
99%
7
'
84%
Sale
90%
j-j
72% July 26
Jan
7
85
89%
Sale
88% Aug
84
2
8
Aug 21
86
86
88
July 23
July 5
Aug 21
94% Apr
July 23
91% Apr
Aug 26
81
,
14
8
96% Aug 13
101% Feb 14
90%
Sale
90% Aug 30
93
2
89
24
96% May 21
Sale
97% Aug 29
98% Aug 26
100%
Sale
1
101% Aug
5
V 79 y4 Aug 22
84% Aug
1
96%
~
93%
95
101%
78%
84%
Sale
v
Aug
Jun
97% Aug 29
80
79
78 y4
Sale
84%
Aug 13
77
78%
—
Aug 27
;•
90%
75
—
75
85
75
85
88
68
Sale
62
68 y8
Sale
74%
Sale
69%
Sale
75%
Sale
Sale
99%
Sale
98
Sale
j-j
66
Sale
63
64
62
j-j
02%
61%
66
60%
Sale
Sale
74%
58%
61%
57
57
58
57
Sale
:
97
v-
Aug
8
55%
58
62%
Aug
6
7
Jan
28
62% Jan 14
60
Feb 12
Jun
67
July
97
Aug
59%
58
Aug" 13
59%
57%
56
Aug 14
56 y4 Aug
90
74
80%
92
89
Sale
J-D
Sale
77
75
mm
V-Vy
•
'^mm
mmm
73%
A-O
80
M-N
95%
mm
84
88%
mmm'*
73%
80
71%
Af-N
82
87%'
80
73%
J-J
57%
48%
Sale
54%
Sale
54%
Sale
43%
Sale
42%
90%
81
'
——.
J-J
„
J-J
Af-N
87%
\
95
„r
'
—
93
73
mmm
mmm.
69
"-vo
'
mmmm
Aug~27
28
Jun
4
Jun
18
74% Aug
8
'<i*rnmmmm«~
"
*
'
—. —— —
; 74% Aug
■
*
M*y
'
'
1
•J
'
8
mmm mm mm mmm
—. ——.
•'
79
71% Aug 21
73% Aug 23
71% Aug 21
73% Aug 23
Sale
54
Aug 19
Sale
42
Aug 28
55% Aug
44% Aug
~2%
Aug 14
73
N Y New Hav & Hartford RR
558,000 rf 1st & ret M 4s ser A_2007
472,000 ;
AGen M conv inc 4Vis A-2022
Aug
■
I mmmrnmm'-
mm
mm
.
89
2
5
Jun
19
57,000
22,000
33,000
"3%
Bale
74
2%
2%
Sale
1%
j-j
•
M-S
J-D
2%
Sale
1975
Af-S
84%
Sale
81%
85
JN Y & Putnam 1st gtd 48-1993
A-O
72
75
72%
—
,N Y Pwr & Ught 2%S
For Xootnotes,
see page
15.
__
2
81
80%
2%
1%
83%
68
—-
1%
■
1% Aug 21
81
Aug 20
72
Aug 16
■
mmmrnmm
2% Aug
2
2
1% Aug
81% Aug 14
72% Aug
7
63% Feb
60% Mar
4
1
88% May 23
I'
,
83
Aug 20
93
Apr 15
Apr 17
8
80
Jan
Mar 27
95
Mar
Feb 25
77% Jan 17
69
Jun 26
86
7
Mar 20
84
Jan
73% Aug 23
82
74% Aug
95
79
54
Jun
18
41% July 29
Harlem Riv & Pt Chester
1st mtge 4%$ ser A
1973
XANY Ont & West 1st 4s_1992
..." A General 4s
1955
Feb 28
78% July 30
'
98,000
101
85
mmmrnmm
mm
6
Aug 14
83
mmmrn'mm
'
mm?
.
Aug 20
.'mm
.
mm
mmm mmmm-'
85
80
80
'
mmm
.
85
77
'
•
79
95
"
80
,
90
1
58
58
58
55
24
56
56%
59%
82%
7
66
57%
Sale
Feb
68% Feb
5
74% Jan 31
80% Jan 30
60% July 18
58
87
99
57
55%
80%
7
69% Feb
56
84%
Apr 30
61% Aug 15
61%
60%
A-O
68
73% Aug 29
7
61% Aug 16
58
Aug 13
66
J-D
Apr 23
30
63 y4 Aug
61% Aug 15
61% Aug 16
F-A
88
60 Ya Aug 29
Cent & Hudson River—
61
Mar 14
Feb 18
Feb 21
64y4 Aug
5
69% Aug 19
76% Aug
5
98 y4 Aug
1
60% Aug 29
68
Aug 28
73% Aug 29
Sale
Sale
F-A
86
90
86%
86%
A-O
F-A
98% Aug 26
104
:
Sale
F-A
Feb
78
77
88
—
Apr
Jun
100
74%
90
—
75
19
July 3
Aug 27
Jun 14
68
100% Aug
77%
,
93
15
4
Mar 29
97% Aug
69
17,000
4Vis inc debentures
1989
24,000 I N Y Connect'g RR 27/aS B—'75
N Y & Harlem gold 3Vis
2000
;
Mtge 4s series A
2043
Mtge 4s series B
2043
3,000
N Y Lack & West 4s ser A.1973
4,000 tk Gtd 4%s series B
1973
19
83 Ya Aug
64%
ReX mtge 3y4s series E-1980
ReX mtge 3s series P
1986
Feb
4
131% Jun
92% Mar 14
94% Mar 12
86
y4 Aug 13
New York Chic & St Louis—
,
86
6
Aug 26
A-O
1998
Mar
96% Aug 13
A-O
3 %8 registered
Feb 19
89
81
F-A
,
81
84
1998
Lake Shore coll g 3%s
1998
3Vis registered
—1998
Mich Cent coll g 3%s
1998
*
21,000
Apr 16
60% Feb 26
97%
96%
82%
85%
97%
_
68
1997
1997
19
Aug 29
115
88
Aug
ReX & impt 4yas ser A-^2013
ReX & impt 5s series C 2013
Collateral (rust 6s
1980
Gen mortgage 3%s
3yas registered
4,000
Feb
86
i
York Central RR—
Cons 4s series A
98
87
86
64
N Y
149,000
3%s
91% Feb 19
16
85
—
M-N
Jersey Pwr & Lt 3s
14
21
■
99
M-S
1977
93
F-A
1974
86
80
MS
1986
Sale
102%
Jk-N
A-O
1982
Apr 30
Feb 28
Apr
90% Jan
______
86%
87
68
54 Yb Jun
7
121% Aug
8
85% Aug 13
89% Aug 22
Aug 29
115
20
98
k—
:
Sale
98
60% Jun
72% Aug 15
Y
62% Jan 29
90% Aug 12
55% Aug 19
—
86
—
Aug
;
— -
72% Aug 15
—
85%
91
85%
F-A
1988
409,000 )
744,000
518,000 v
157,000 j x
—,
r
1
24
98%
j-d
1974
New Orl Terminal
3,000
115%
87
Sale
90%
M-N
N J Junction gtd 1st 4s
Registered
-New
7,000
91
7
1
3s debentures.
New Jersey Bell Tel 3 Vis
'
.*
77
88%
91%
90
New
5,000
V—
76
84%
Sale
A-O
1974
~
debentures
90
j-d
3%s suhcrd conv debs
1980
5s s X debentures
1977
New England Tel & Tel—
329,000 .» 1st gold 4%s series B—1961
3s
mmmm
54% Aug 27
55
72%
V
Sale
120
90%
93%
87
J-D
150,000 /
145,000 *
10,000
Sale
116%
J-D
National Steel Corp 3% 8
1982
1st mortgage 37/aS
1986
National Supply 2%s debs_1967
.
S
86
__
Aug
60y4Aug
Aug
2
53% Aug
7
92
Aug
1
63% Aug 16
V57
Cash
Register—
*■': 4%s conv subord debs
1981
Nat Dairy Prod 2%s debs.1970
3s debentures
_1970
3yas debentures
1976
30,000
81
'
'
54%
—
91
87
\
98% 100
55%
77%
75%
1986
3y8s
Sale
100
91
Sale
59
58%
Sale
99 4/32 100
88%
J-D
2%s debentures
National
71
Aug
1
69% Aug
1
58 y4 Aug 28
54% Aug 19
Mountain States Tel & Tel—
debentures
Sal
Apr
4%s series A
2020
4%S series B
2030
5s income debs
2045
4y4s collateral trust
1976
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
fv 1st mtge 3y4s series B
1966
Morrell (John) Sc Co 3s
1958
Morris & Essex 1st 3%s
2000
.
'
3,000
r
9
Missouri PaciXic RR—
;
,
18
Sale
75%
Prior lien 4%s series D-1978
688,000
712,000
i
Jun
Aug
Sale
88
J-J
-
95% Jan 23
5
80%
92%
1962
27,000
88
Apr 12
104% Jan 21
92
81
.
Missouri-Kansas-Texas RR—
;
Feb
96% Jun
—
89
~
84
13,000
11
—
2
73% Aug
2
"89
Aug 13
66 % Aug 29
83,000
r
97% Aug
2
'ay-—v:,;-
Sale
60%
Prior lien 5s series A
Prior lien 4s series B
8
Jan
96% Apr 26
90%
82%
*
Jan
85
88
Vr
92%
—
98
May
;
91
Aug 28
86
1
~
—
May
1st M 4%s inc ser A_Jan 1971
A Gen M 4s inc A
Jan 1991
Missouri-Kansas-Tex Ry Co—
1,000
Apr 10
93% May 6
93
Feb 14
105
98% July 11
:
89
<
32,000
8
17
Feb 11
Jan
87
mmrnf+rnm
88-:,^
•.
1st mortgage 4s
4
85
76
1
Aug 28
J
—mm—mm
100
~
78,000
>
>
<&
89% Mar
91
13
75% Aug 27
99% Aug 26
i
Minn St P & S Ste Marie—
,
Jun 24
JH-S
j-j
Minneapolis-Moline Co—
t
6s conv income debs—1986
Minnesota Min & MXg 2%s_'67
21,000
Feb
69
fl
1972
X debentures
82% Aug
76
.
'mm"' **'
98% 100
—
—
1976
3%s s X debentures
75% Aug 27
81%
'
90%
A-O
J-D
Minneapolis-Honeywell Reg
■
Sale
78
77
99
4
A "
/•A
18,000
4%s debentures
1991
...•'.y Michigan Central RR—
69,000
ReX & impt 4%s ser C—1979
Michigan Cons Gas 3 %»—.1969
1st mortgage 2%s
1969
1st mortgage 3%s
1969
3%s debentures
1967
«
.
r-
3
93% May 6
92
Jan 28
i.
'
—•
July
Jan
98% Jun
2
i:;;
~
78%
Sale
87-
J-J
;..V,
9
84% July 24
89% Apr
9
87% May 23
95ys Aug
Aug 27
84%
II
89
July
May~27
67
93
103%
"
F-A
9
—
__
103
—
—
101% Aug
93
99
68%
90
—
If-S
93
85
:
—
F-A
362,000 A 4Vis conv subord debs—1975
2,000
Metropolitan Edison 2%S-1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis
1988
81% May 13
81% Apr 12
80
75
■
i''
14
5
Aug 23
86
98
66
J-J
3s—1966
78% May 22
94% Jan 30
8
Jun
Sale
67
—
Af-N
Gen mtge 5s 8 t series—1977
McKesson & Robbins 3%8_\_73
Aug 27
88
1
75
103%
—
—
F-A
Mead Corp 1st mtge
148,000 "
Mar 14
—
—
May Stores Realty Corp—
■
85
19
—
F-A
1978
1980
3%s at debentures
~>1
94% May
Mar 14
Jun
75
85%
—
,
y;
Aug 16
76%
74%
80
V
,Macy (R H) Ac Co 2%s
1972
238,000
5s conv subord debs
—1977
10,000
Maine Central RR 5%b^_1978
'
Manila RR (Sou Lines) 4s__'59
May Dept Stores 2%s debs.1972
88
88
77
m—
—
Aug 12
89
79 Ya
—
77
—
—
F-A
1st mortgage
Aug~27
90ya
76 Ya
—
Af-S
:
Aug 16
88
89%
gold 3s_1980
Louisville Gas & Elec 2%s_1979
2.000
Prices
757/a
3%s ser I—2003
St Louis Div 2d
Sale
Prices
85
77
Sale
Highest
\
Sale
Prioee
88
88
98%
Lowest
•:
90
87
82
78%
Highest.
Sale
92%
A-O
A-O
1st & ref M
89
SINCE JAN. 1
RANGE
Lowest
Interest Opening or
BONDS
•
BONDS
—PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
August
—
Apr 23
1% July 2
1% Aug 21
81
81
72
,
Aug 20
Jan
9
2
3
77% Mar 19
Jan 10
59% Jan 14
50% Jan 14
83
Apr 17
Jan
10
2% Jan
2
15
4
87% Feb
73
May 24
September, 1957
Sales In
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
August
Value
N
Y St
Aug. 80
Closing or
Aug. 1
Opening or
Bid
Ask
Bid
Sale
Prices
Prices
Prices
Ask
j-j
68 Vi
60
69%
59
61
1st & cons M 4s ser
A—2004
J-J
62%
Sale
52 Va
57%
52
May
46
47%
34%
77%
57%
38%
52%
A Gen mtge 4^8
34
38
33
70
75%
„
ser A
2019
2%s ser D_1982
NY Telephone
33,000
27.000
Ref
mtge
mtge
mtge
mtge
mtge
Ref
Ref
iTooo
Ref
124,000
Ref
.
3%s
J-J
81
F-A
89 Vi
3s series F
1981
1989
A-0
3%s
ser
I
1996
ser
J
1991
•
—
M-N
Niagara Mohawk
Pwr
27,000
81
837a
—
78%
78%
79%
817a
78
Sale
85
88
92
3y4s
1983
A-O
89
92%
88
92
3Va8
1983
F-A
92
99%
MtlM,
A-O
104
—
Jf-S
100
104
vZv:^
101
Pacific
General
3s
40*000
1997
3s
Jan 2047
registered
impt 4%s
2047
Ref &
50,000
Collateral
-
M-N
trust
ser A_2047
4s
1984
(Minn)
1st mtge 2%s__1974
J-J
80
91%
97
85%
90% ''''—
86
84y«
85%
J-J
F-A
1984
—■
A-0
,
mm
Apr
2
85% Feb 15
90% Feb
26
100 ya Aug 27
mm
'.
lg
;V •
92
M-S
103
A-O
80
1979
M-S
—
105:
99
Aug 26
Aug 21
104
Aug 21
9
94
Aug
9
Aug
7
102% Jun
24
1
02
88
95 ya
Feb
13
May 15
111% Apr 29
2
105
Feb
14
Jan
100
July
3
104
Jan
31
95
May 24
97
92
May 24
Aug 23
95% Mar 29
81
81
Aug 23
81
84
100
101
Aug 28
Aug
8
10O
Aug 23
83% Aug
5
Aug 15
',■■■
82% July 25
Aug 15
July
1
92 y4 Apr
90
Jan
1
11
102% May 22
/Sale
87
Aug 30
92
Aug
2
87
Aug 30
86% July 12
100
Sale
9
8
59
Aug 22
61% Aug
2
59
Aug 22
70
Mar 11
61
Jun
20
89
84%
Aug" 12
85%
Aug""7
84
Jun
26
64 % Jun
95 Va Feb
89%
—i
90 ya Aug
2
90
July 11
96% Mar 14
86
Mar 11
78% Aug
7
86% May 27
87% Mar 22
61
;V
_
.-l
i'
:
——
90y4 Aug
2
79% Aug
5
86%
81
v
f
:
78% July 29
Apr
93% May
3
15
88
83
M-S
86%
97%
~
A-O
Sale
mm
F-A
mortgage 3s__
1979
1980
1982
—1987
83%
wmm
81
Jf-S /
'
•
f
■
'1
11"
''mmm
93
Aug
81% Aug 26
80% Feb
7
1
18
14
80-
Jun 17
106
Feb
4
82% Feb
28
8
25
80% Aug 21
80y4 Aug 28
83
80% Aug 21
80 y4 Aug 28
90% Apr
80% Aug 16
88
Feb
81
81
86
Feb~25
90
Feb
Aug 27
81
Aug
9
100% Aug
6
Aug
9
80
Jun
86
July 12
101% Aug
6
98% Jun 21
96% Aug
8
95
20
•
mm
mi mm
86
-
•
101%
—
6
mm'" ,l"'
'
~
:
;;
&
o» to
;
88% Feb
104% Feb
'
'
' ••
J-J
A-0
81% Aug 26
81
78%
mm
86
J-,;1''
17
87
■
;
Jun
'
85%
80
.f
87
V'" '
\
Aug 30
80
Sale
~
83
8iy8
87
m im
22
95
Aug 30
——
85%
—
■
..
/..J-
J-D
87%
83
;t
86%
85%
•
Jf-N
1st mortgage 3y4s
1st mortgage 4%s
..
95
Aug 30
—\-
82 y8
83
87
"V
J-D
1st mortgage 2%s
1st mortgage 3%s
Sale
93
"
89
82
Jf-N
'—
—
r:
—
95
wV
-■
vr
85 ys Jan
Sale
95
■
86
J-D
92
88%
100
95
■
—■
u; ?'
——
88%
mm
103%
84%
—S.:;
A_1960
5
2
Aug
83% Mar 13
84% Feb
31
85%
92
mm '
89%
1986
ser
87
83
■
21
91 % Jan
60%
soya
Inc—
Navigation Co 3s
90
''
.
,
.1977
Oregon-Washington RR
^
81
'
i-i
88
'
88
104
83%
88
^'
'
■
mm
J-D
1985
!
86%
mmm
9
977a Aug
85
•
84
Aug
Aug
103
102
89
1978
1st mortgage 4Vis
(Wise) 1st mtge 2%s
1st mortgage 3s
81
62
—
F-A
136,000
4
85% Mar 14
90% Mar 5
98
68%
1',
—
88
'•'}m 1IT
60%
Jan
84% July 29
104
—
Sale
85
"V
93
J-D
11,000
'
77
Sale
•
68%
A-0
1979
1st
% Aug 14
78
3
62% Mar 14
91%
98
86
91%
mm
Ohio Edison Co 1st 3s
—1974
1st mortgage 23/4s
1975
1st mortgage 2%s
1980
Oklahoma Gas & El 2%s_1975
3*000
Aug" 15
>
99
1 100
100% 101
"j ;•
F-A
1982
Northrop Aircraft
15,000
19,000
—'
#
4s conv subord debs
1975
Northwest'n Bell Tel 2%s__'84
3 Vis debentures—
1996
641,000
99
78
80
88
97%
82%
92
A-0
1st mortgage 2%s
;
78
■
92
91%
90%
Q-Jan 95%
Q-Jan 92
Q-Feb 67%
Q-Feb 62
1st mortgage 3y4s
1st mortgage 3Vis
5,000
Aug 15
Aug
6
Aug 27
July 9
Aug 15
100% Aug 27
27
84%
105
104
:
1975
1st mortgage 2%s
1st mortgage 3s
v
ilOO
wrr_
—
Northern States Power Co
:?
57*000
68% Jan
47% Jan
86
Aug 13
79% Aug 23
81
wmmm
.mmm".*.
•
Sale
mm:.
M-N
M-N
•\
-
99
97%
99
M-N
;
—.
104
Ry—
1997
lien
81
•:
-
'
Jf-S
1974
4s registered
•
87%
F-A
1974
Prior lien 4s
216"000
July 31
Aug 12
33% Aug
6
74% Aug 13
52
■
82%
Northern
60
Aug 13
52% Aug 28
34% Aug
5
77% Aug
8
99% Aug 14
A-O
127,000
87
75
J-J
Northern Natural Gas Co—
3%s s f debentures
1973
3%s s f debentures
1973
3%s debentures
1974
4yas 8 f debentures
1976'
3,000
6
—
73
1980
Gen & ref 5s series A
Gen & ref 4%s ser A
6,000
12,000
60
82
—
1980
1.000
13
12
6
13
Aug
Aug
% Aug
74% Aug
86
Aug
78
Aug
99%
87%
84%
—
4%s conv debs
1972
Norfolk & Western 1st 4s_1996
Northern Central Ry—
5,000
920,000
Sale
Prices
Corp—
General mtge 2%s
'"v General mtge 2%s
General mtge
General mtge
60
86
88
—
A-Q
4%s
Sale
—
J-J
3s series H
Highest
.
_
—
1978
ser E
SINCE JAN. 1.
Lowest
Sale
J-J
4.000
2,000
25,000
RANGE
Highest
Sale
Elec & Gas 2%s_1977
—
13
Lowest
tN Y Susquehanna & Westn
Term 1st mtge 4s
1994
6,000
BONDS
PRICES IN AUGUST-
Price Jan. 2,
1957
Interest Opening or
Period
Bid
Ask
BONDS
S
—
98
96
100%
£
96%
95%
Sale
95
v
Aug 14
Aug'14
104% Mar26
98
Feb
14
Pacific Gas & Electric Co—
1st & ref 3%s ser
I
1966
J-D
99
1970
3-D
89%
1971
J-D
91
L—1974
J-D
87%
Sale
82
& ref 3s series M„1979
1st & ref 3s series N
1977
1st & ref 2%s ser P
1981
-
J-D
85%
Sale
80%
J-D
84%
86
J-D
80%
Sale
77%
'
37,000
1st
54,000
t
1st
97,000
39,000
14,000
ref 3s
ref
series J
3s
K
series
& ref 3s
series
1st
3,000
57,000
£
7.000
12,000
.1
1st <fe ref 27as ser Q
1980
1st & ref M 3%s ser R.1982
1st & ref M 3s ser S
1983
I J-D
85
85%
Sale
83%
Sale
82
Sale
80
81%
78
Aug
Aug
78
81%
75
Aug
9
77 %
86%
79%
88
79%
81
Sale
80
J-D
84
J-D
92
J-D
3 yes
;
W_'84
ser
X
ser
ser
*84
Y_1987
J-D
J-D
'
* }
'
v." •
\.
—
3%s
debentures
1987
3 Vis
debentures
1978
75
1991
4%s debentures
1988
Pacific Western Oil 3%s—1964
Pennsyl Pwr to Light 3s„1975
Pennsylvania RR—
82
78
85%
77%
Jf-S
91
1960
A
'
'
•
mm mm
mm mm mm mm m* tm
85
Aug 29'
79;.
Aug 22
82
Aug 14
Aug 30
Aug 13
84
Aug 13
y
■
mm
■
31
2
9
13
78%
so
80%
83
84
85
88
97 Vi
85%
Sale
99
J-D
100%
ii
•
84%
——
100
•"
81
97%
84
82
100%
Sale
99%
Sale
100%
98%
100
101
101%
101
Sale
90
92%
84
85%
86%
81%
90%
71%
Sale
86
73%
70
72
81%
75%
98%
96%
97
96 %
60
53%
Sale
87%
81
A-O
96
1990
Apr
58
mtge 3%s series D—1980
Jf-S
4s
mm
Sale
J-D
J-J
Phila Bait & Wash RR—
General 5s series B
7,000
General gold 4%s ser C-1977
1974
F-A
102%
105
J-J
70
78
87
Feb
88
Mar 15
88% Mar 11
12
mmm
mrnmm
Sale
^
85
Aug
85% Aug
9
97% Aug 29 .U
8
99
2
Aug
'
>
97%
5
89% Apr 17
03% Mar 5
94% Mar 29
104% Mar 28
83
Mar
84
Feb
1
25
88% Mar 14
Jun
92% Jan
21
July 17
95% Feb
19
25
97 Yb Aug 29
93% Feb 15
89% Feb 28
104% Jan 21
84
'
mm
■
-
mm'mm 'mmmmm'
81% Aug 16i
■
82 Ya Aug
7
79% Jun 26
100% Aug
1
Sale
99% Aug 19
97% Aug 29
99% Aug
5
100%
99% Aug 12
101
98% July
1
97% Aug 29
99 ys Jun 28
81% Aug 29
81% Aug 26
70% Aug
6
86
81% Aug 26
95
69
May
6
96
Mar
7
2
77 y4 Aug 29
97% May 8
60% Mar 18
Sale
—
84
77%
—
;
96% Aug 12
Aug
1
85% Aug 19
Aug
5
I 77% Aug 29
96% Aug 12
81% Aug 29
53
58%
53
Aug
2
56% Aug 21
53
Aug
81 %
78
Aug 19
81 % Aug 13
78
Aug 19
105
105
Aug
1
105
91
Aug
1
93
92
Jan
31
105
Aug 15
90
Jun
19
101
86%
88%
90% 100
85%
86%
84
86
86
86
Aug 23
86
87%
88%
87
87%
86
Sale
79
81%
84%
79
Aug 14
Aug 28
88% Aug
80%
1
104% May 10
94% Feb
5
102
92
93%
91% Apr
103 Vb Apr
9
102% Mar 13
1
Aug
99%
Sale
28
93% Mar
90% Mar 14
85
mmmrnmrn
78% Aug 29
Aug 21
...
^
86% Jan
81*
'
78
■
Aug
9
Aug 14
5
July 24
86% July 30
78
Aug 21
'
•
mm
8
25
30
77
78
1
92% Mar
14
21
79 %
Pere Marquette Ry Co—
5,000
6
Aug 14
78 Ya Aug 27
x
89% Mar
'
Sale
v
100%
A-O
9
'
J-D
series D—1981
Aug 14
Aug 21
87%
1968
series B
77
92%
95%
102
Aug
78
89
90%
F-A
70
81
5
93% Mar 18
94% Feb 20
92% Feb 19
Mar 28
13
Aug 14
98 ya Jun
100% Mar
86
Aug 22
84
Aug 13
85% July 29
5
72 y4 Aug
2
78
■
99% Aug
Aug 14
6
Aug
Aug
82
July
78
Aug
75
Aug
77% Aug
77
Aug
79% Aug
80 <
July
84
July
82% Aug
79
M
99
80
78%:
81%
v
102%
J-J
1st
Aug
8
79% Aug 21
80% Aug 27
t
mmmmmmmmrn^
75
86%
93
A-0
.78%
1965
mtge 4y4s series E-1984
mtge 3%s series F-1985
Peoria & Eastn 1st 4s ext_1960
50,000
80
•
Aug 14
84
'
82 y8
93
■■
F-A
Gen
A Income
77% Aug 12
'
F-A
Gen
■
Aug 15
78
Sale
72%
78
19,000
■
:
1
Aug
82% Aug 13
89%
mm
99%
72%
M-S
5s
84
Sale
M-N
4y4s
79
14
83
84 y8 Aug 20
r
V 80 y4
>.
Jan
85
79
"■ $,/'
1
Sale
84%
Sale
Sale
1983
General
85
/
Aug 30
mm
Sale
•y.'mmm
82
80%
1981
General
84
:
79%
83
A-0
3 %s debentures
Consolidated 4%s
General 4 Vis series
80
78%
=
85% Aug 14
85% Aug 29
■
1
Sale
A-0
3%s debentures
\l 3%s debentures
26~000
V'
85%
99%
2
81
J-D
7^000
w.
—
;
'■
6
;
Pacific Tel &Tel 23/4s debs_1985
2%s debentures
1986
29,000
2,000
32.000
':■>
Aug
Aug
83
80
85
——..
81%
91
mm.l:
1
'•:
80%
92
mm
J-D
1st & ref M 4%s ser AA-1986
85
101
J-D
V.
84
Sale
85%
mm'
'
85
....
77% Aug 13
77
Aug 14
79% Aug 21
77
?'i' "
88
m,tm\;
Sale
;•
79
81
83%
ref M
100
2
80 y4
86
1st & ref M 3%s ser Z.1988
60,000
11,000
13,000
mm mm
85
JX
84%
&
>'
I
86
m.'„_
„
J-D
3%s
1st & ref M 3%s
159i0OO
261,000
438,000
133,000
134,000
59,000
'-mmm
mmm
J-D
1st & ref M
42,000
33.000
i
97
1st
1
9,000
i'"' •'
'mmm'''
101
1st tc ref M 27as ser T-1976
1st & ref M 3%s ser U-1985
16~000
7,000
&
1st &
'
Feb
Apr
8
4
May 3
Apr 16
Philadelphia
Electric Co—
refunding 2%s—1971
refunding 2%s
1967
refunding 23/4s
1974
refunding 2%s—1981
refunding 2%s—1978
refunding 3y4s
1982
ref mtge 3yaS
1983
ref mtge 3y8s
1985
J-D
84
F-A
87
Phillips Petroleum 2%s—1964
F-A
5,000
1st
49,000
11,000
1st
&
1st &
&
1st &
2^000
1st &
9,000
1st &
1st
6^000
34,000
3,489,000
3,000
&
1st &
J-D
M-N
M-N
—
J-J
J-D
A-O
debs_1987
J-D
80
91%
>75
8ale
87
89
92%
Sale
4%s
conv
subord
81%
Sale
82%
88
93%
107%
__
Sale
84%
92%
105
Sale
Sale
i
1st
mtge
2%s
ser
A—1996
Pitts Cine Chic <5s St L Ry—
Cons gtd 4s series G
1957
J-D
M -N
88
81
100
Cons
gtd 4s series H
1960
F-A
Cons
gtd 4%s series 1—1963
F-A
100
104%
Jf-N
100
104
Cons gtd
For
4%s series J—1964
footnotes, tee page 15.
t
oatl
99
_
■
'
97
81
—
—
99
—
—
'97
101%
—
101
98%
__
—
98% 101
90% Mar
1
86
79
80
Aug 19
81% Aug 30
80
Aug 19
81% Aug 30
88
Mar 13
90
Mar 25
83
91% Jan
84
80
Aug 19
81% Aug 30
84 y4 Aug
7
92% Aug 21
102% Aug 20
86
Pitts Bessemer Sc L Erie RR
84% July 10
Aug 14
5
84
>
Z
93
—82%
90
84
90
F-A
plllsbury Mills 3%s debs__1972
91%
—
Aug 23
Aug 22
81
Aug 21
84 y4 Aug
7
93 ya Aug
8
108% Aug
2
86
Aug 21
Aug 28
Jan 21
July 29
84% Aug
7
91% July 2
102% Aug 20
86
Aug 21
82
94% Jan 25
89% Apr 16
84% Jan 28
2
90% Mar 11
95
115
92
Feb
8
May 14
July 1
7
83
Feb
14
99% July 1
97
July 31
98
July 9
99
Jun 12
100
Jan
29
May
99% Mar 10
101% Jun 25
100% May 14
EXCHANGE
NEW YORK STOCK
14
Bales In
New York
August
Stock
Value
Aug. 1
Opening or
Interest Opening or
Bid
Period
Closing or
Bid
Ask
Ask
Pgh Cine Chic & St Louis RR
53,000
General
5s
series
A
1970
General
5s
series B
1975
A-O
Gen mtge 3%s ser E
1975
Pgh Coke& Chemical 3%s_1964
Pgh Consolid'n Coal 3%s~'65
A-O
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia
A-O
2,000
3,000
8,000
10,000
M-N
J-J
96%
97
Sale
75
1st
vv
1.
73
—
Sale
Prices
Prices
Sale
92%
—
73
99
Aug 29
25
103% Feb
1
96% Aug 29
103% Jun
83 % Feb
18
95
Aug 14
98% Aug
Highest
6
73
Aug 29
Jun
Aug 29
4
963/4 Aug 19
96% Aug 19
Aug
1
92% Aug 27
92
3
1
7
92
96% Apr
Aug
96% Jan
95%
95% Jun
13
95%
96%
92%
92% Aug
1
923A Aug 20
90% Jun
3
97
92%
—
92
:
—
5
Apr
t~r
1984
M-S
85
87
Young & Ashtabula—
gen 5s series B
1962
F-A
100
108
10O
97
98
89
Sale
97%
Ry Co 3 Vis
Pitts
Sale
Frioes
96% Aug 27
96 % Aug 29
97
99%
96%
Sal©
95
98%
-
94%
—
Sale
Sale
73
96%
100
103%
100% —
79% —
93
—
J-D
14,000
JAN. 1
Lowest
Friees
Ask
Aug. 30
SINCE
RANGE
Highest
Lowest
r
Sale
Bid
1957
BONDS
$
BONDS
PRICES IN AUGUST-
Price Jan. 2,
Exchange
—
A
ser
1st gen 5s series C
1st gen 4Vis series D
1974
J-D
1977
J-D
Plantation Pipe Line 2%_1970
3Vis s f debentures
1986
100
99% 101%
101%
Jun
101% Apr 16
21
—
—
M-S
—
A-O
—
M-S
99%
89%
Jan" 18
89%
Jan" 18
Procter & Gamble—
3Vis
52,000
debentures
—1981
92
8
98
Aug
90% Aug
1
93
Aug 27
7
93
Aug
97%
97
debentures
3s
147,000
1963
1st & ref mtge 3%s
1st & ref mtge 5s
;
j-j
91
—
—
2037
J-J
106
1st & ref mtge 8s
2037
J-D
164
92
1st <fe ref mtge 3s
.1972
M-N
*
Sale
93
Aug
■:
m—m
87%
,*A'
162
Aug
162
8
162
2
Aug
84% Aug
2
84 % Aug
93
rt'
ref mtge 2Vis
1st &
1979
J-D
1972
3Vis debentures
29,000
J-D
1st & ref mtge 3%s
1983
1975
__
134,000
4%s debentures
22,000
Quaker Oats 25is
1977
debs_.
MS
.1964
94
94%
J-J
u
91%
91%
■!
—
.
■m-
'•■••'-V' #
90
__
92% Aug
y>
Aug
90
—
99
90
Aug 12
873/4 Aug 26
94% Aug
693/4 Aug 20
Sale
70% Aug
5
2
Aug 14
80 %
Aug
85
93%
Sale
94
Sale
91
73
78
70
74
69%
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3Vis debs.1975
Rheinelbe Union—
A-O
83%
78
81%
80%
80
85
85
Jun 18
96% Mar 6
3
91
May 28
99r Aug
8
90
Jun 26
93
93
Apr
Apr
97 V4 Feb
3
26
100% July 11
94
Mar 26
102% May 22
87% Aug 26
82
July 16
Aug 12
80
Aug 14
Apr
1
92% Apr 10
1
85
Aug
1
91
180
Jun
5
152
1
69
Jan
4
Aug
1952
1953
1955
186
M-N
♦ADirect
M-N
5Vis
series
A
series
B
series
C
1978
6
■
'•
r
mm,
wmmm
T
180
Jun
5
152
Jan
4
F-A
A-O
1978
4%s
Mar
AA;
'
——
."A-
adjustment
4Vis
21,000
4
87% Mar 21
87
j-j
1950
Debt
173% Apr
9
8
j-j
*ADirect mtge 7s
mtge 6s
♦AConsol mtge 6s
•AConsol mtge 6s
Sale
85
90
87
F-A
7s s f mtge
1946
3 Vis assented
1946
Rhine-Westphalia Elec Pwr—
;
90 Vi
2
M-N
ser D
5
1
Aug
j-d
subord debs—1980
conv
92% Aug
100% Aug
3
A-
1995
3 Vis
Reading Co. 3 Vis
Aug~27
87
5
8
99%
Sale
100 Vi
\
—
Radio Corp of America—
1,265,000
31,000
7,000
; 4,000
Aug"li
July 22
July 10
85% Aug 15
93
—
85%
90%
87
90%
Feb
93
lllVi Apr -11
81
'V'
"
•
A-O
debentures—
rW
-
«...
97%
94
A-O
3 Vis
£000
'•
July
84 Vi Aug
8
'
85
98
89% July 22
90 Vi Jun
5
7
104% Jun 28
162%
165
162
104%
'C'v
.
106
106
175
5,000
'
130
12] 000
Sale
91%
94
M-N
1968
"
5,000
102% Mar 28
96% Jun 18
2
Aug
93
97%
98
Public Service E & G Co—
1978
J-J
77% July 26
72
July 19
72
July 26
72% July 3
75
July 10
87
Jun 19
93
Aug 21
95
Aug 13
112
6
87
Jun
74%
74
J-J
-
77% July 26
80%
J-j
74
—
74
74%
—
Aug 21
75
Aug 29
Rochester Gas & Electric—
Gen
mtge 4Vis
mtge 3%s
Gen
Rohr
5 Vis
256,000
5,000
ser
M-S
M-S
Saguenay Power 3s
debs_1977
A-.1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
3,000
—
—
87
87
92%
87
Corp—
subord
conv
1977
J—1969
ser D
Aircraft
ser
93
87
91
j-j
Sale
72%
«...
j-j
—
A-O
91
1st
j-j
82
A
May
—
5
0:
85%
"AAj:
95
85%
97%
M-S
98%
Sale
—
87
100
Aug
6
71% Aug 23
87
Aug
72
Aug 23
83%
St Louis-San Fran Ry—
52,000
,
52,000
mtge 4s series A
1997
2nd inc M 4%s A Jan 2022
1st
362~000
2,000
5s
mtge 4s ser B
1980
inc debs ser A Jan_2006
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d
gold 4s inc bd~Nov 1989
St Paul & Duluth cons 4S.1968
St Paul Un dep 3 Vis ser B_'7l
76
Aug
66%
1st guaranteed 4s
1989
Scott Paper 3s conv debs_197i
Scovill Mfg 4%s debs
1982
1st
mtge 3s series B
M-N
Sale
M-N
103%
Sale
64%
95
•
100
y
__
V.-1
M-N
90
p.'.
Sale
Aug 30
65
Aug
7
60
Jun
Aug
2
95
Aug
2
95
July 24
94%
j-d
11
68% Feb
1
Feb
25
103
87% July 11
93
Feb
13
Jan
9
96
Jan
9
100% Feb
87%
1
101% Apr
99% Apr
10
—
100%
A
91% Aug 12
Sale
S3
Sale
Aug
95
91 Vi Aug 12
2
102% Jan 22
9
105% Mar 28
j-d
77% Aug 12
77% July 26
85% Mar 18
99 %
Aug 29
99% Aug 29
99 Vi Aug 29
84% Aug 19
85% Aug
9
84% Aug 19
85% Mar 8
97% Aug 15
95% Aug
9
77%
77%
77% Aug 12
99% Aug 29
92%
M-N
1966
15
21
95
j-j
3s debentures
1974
Sears Roebuck Acceptance Corp
4% debentures
1972
4%s subord debs
1977
Feb
80% Jan
63
M-S
debentures
86
2
96
99y8
98
M-S
1980
f
s
1
70% Aug 12
90
90
97%
A-O
V
mmm*
87%
95
j-j
1977
3Vis
2
14
83
Seaboard Air Line RR Co—
2,000
14
64% July
66% Aug 30
1
14
74% Aug
30
743/a Aug
Sale
76
69%
Scioto Val & New Eng RR—
1,137,000
Feb
Sale
Sale
69
Jan
91
91%
74%
8ale
88
79% Jan
Sale
Sale
M-S
j-d
26
71% Mar 12
83% Mar 26
71%
AA
~
Aug 13
Feb
May 21
99% Aug 29
97% Aug 15
96% Aug
Seagram (Jos E) & Sons—
17,000
156,000
42,000
10,000
2 Vis
7
debentures
Service
Pipe Line 3.20s
1982
85
88
84%
99%
99%
—
;
Sale
98%
F-A
M-N
A-O
85%
99%
«•«»-
99%
99
95
96%
P4%
85
92
84
92
92%
P5%
Aug
95
9
85
Aug
1
82% Jun
1083/4 Aug
1
82% Aug
2
85
9
.
Sale
3,286,000
66,000
1986
j-d
1965
j-j
96
93
j-d
88%
82%
87%
81
A-O
—
95
—
Aug
Aug
104% May
9
98
Jun
3
92
Jun
6
89% Feb
18
•-
93%
24
M-S
Sinclair Oil Corp—
4% s conv sub debs
V
84
82% Aug 13
84
Shell Union Oil 2%s debs_1971
•ASiemens & Halske 6%s—'51
Skelly Oil 2%s debs
110,000
July 22
9
5
Socony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s__1963
Sale
A-O
111
Sale
84
108%
Sale
83
103% Aug 26
106%
103% Aug 26
■
22.000
3s
23/4s
debentures
1985
F-A
1,000
2Vis
debentures
1987
J-J
83
j-j
105
Sale
106%
62%
140
69%
Sale
debentures
1979
79%
F-A
6
Aug 14
81
Aug 14
88
May 10
95
81
84
Jun
13
95
Jun
Southern Bell Tel & Tel—
30,000
117% May
93
86%
81%
72%
76
85
77
f
78
78
July
3
13
90% Feb 28
79
75
Aug 16
79% Aug
73
79
74
Aug 16
Aug 13
76
Aug
2
2
73
Aug 16
83% Feb
77
Aug 13
77
Aug 13
85
Mar
7
102% Aug 23
114
May
Aug 13
67
Mar
6
1
2
173
77
76
15
Southern California Edison—
341,000
6,000
222,000
3 Vis conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4Vis_'73
Southern
Pacific
216,000
Gold
152,000
1,000
Gold
Lines)
4%s
4Vis
San Fran
j-d
163
——
..A;:
Sale
62
62%
1
Aug
5
62
163 3/4 Aug
1
135
63
Aug 13
138% Aug 27
146
135
106% Aug
102% Aug 23
103%
Apr
Co.—
(Oregon
371,000
j-j
Sale
4%s
1977
1969
M-N
1981
Term
3%s A.1975
M-N
923/4 Aug
93
Aug
89% Aug
89% Aug 15
101% Feb
91 Vi Aug 23
101% Feb
6
Aug 13
83
1
1
5
Aug 13
Aug 23
Aug 29
66
Aug 23
89% Aug 15
Sale
95
92
j-d
92%
Sale
90%
Sale
92%
Sale
92
Sale
88%
Sale
87%
87 Vi Aug
93
M-S
83
83
83
66
MA
91 Vi Aug 23
Sale
16
: •
1st
5,000
1st
mtge 2Vis series E—1986
mtge 2%s series F—1996
25,000
2 Vis
76,000
1st
series G
1961
15,000
5Vis ser h
1983
Southern Ry 1st cons 5s
1994
Memphis Div 1st g 5s__1996
15,000
Southwestern Bell Telep—
2%s debentures
1985
65,000
mtge
71
J-J
73
J-Jf
66
69%
60
j-j ft
92
92%
91%
106% 106%
1033/4
A-O
—
66%
71
63%
61
62%
—
Sale
j-j
108%
—
105%
J-J
105
—
101% 103%
—
102%
105
t
61
91% Aug
91
Sale
v
~
98%
—
;v/
9
101 % Aug 27
103% Aug 15
101% Aug 13
97
Feb
7
82
Apr 18
86
Feb
6
66
Aug 23
77
V 61
Aug 29
Feb 13
Mar
7
71
62% Aug
6
91% Aug
9
103% Aug
1
101% Aug 27
5
103% Aug 15
101% Aug 13
-
101% Aug 13
107
Jan
105 Vi Aug
11
19
85% Jun
Southern Pacific RR Co—
4,000
July 18
91% May
6
93% Jan
28
109
Feb
27
116
Apr
4
30
New Orl & Northwestern
RR
20,000
;
joint 33/4S
3 Vis debentures
A Spokane
55^000
1,689,000
Standard
28,000
Prod
5s
m-n
A-O
79
M-N
97
97
87%
81
74%
74%
Apr
92
95
1967
j-d
68
Sale
77%
141
Sale
117%
A-O
—
80
__.
87
2013
Standard Oil (Ind) 3%s__1982
75
Sale
75
Aug 16
82
Sale
82
Aug 30
80
Sale
109%
Sale
28
6
75
Jun
Aug 30
82
Aug 30
75% Aug
82
82% May 24
86%
75
78
'
75
Aug~16
103
Aug 26
77% Aug
118
8
Aug
2
7
Aug 26
66% Jan
103
(NJ)-
84
Feb 20
87% Feb
18
Jan
17
92
May 22
142% Jan
4
84
2%s debentures
1971
M-N
82%
83%
82%
Sale
82%
Sale
89% Aug
8
82% Aug
2
80% Aug
8
88% Jan
30
2%s
1974
J-J
86%
91
85
86%
84
86Vi
84% Aug 28
86 Vi Aug
5
83% Jun
19
91% Apr
15
1982
J-J
99%
Sale
99% Aug 30
9
99% Aug 30
debentures
Standard
4%s
For
1983
Intl 4%s A
Coil
Standard Oil Co
209,000
1977
s
Oil Co
(Ohio)—
f debentures
footnotes, see page 15.
100
101
101
Aug
106% Feb 20
Sales la
New York
Price Jan. 2,
Stock Exchange
1957
Value
9
BONDS
August
Surface Transit
57,000
MS
-
6s__.1971
debs
Bid
Sale
—
85%
88
Sale
Sale
Prices
Prices
Prices
Aug 13
98
92
96
Sale
81
~
80%
—
22
30
15
16
98
92
Aug
81
Aug
80% Aug
85
Aug
Aug 13
Aug 13
Feb
100% Feb 15
6
90
Aug 22
81
Aug 30
.80% Aug 15
98
92
Aug 22
83% Aug 1
80% Aug 15
85
Aug 16
Jan 22
Mar
1
91% Apr 18
90
Jan
18
6
85
Aug 16
89% Jun
90
88%
85
Highest
89
98
Sale
83%
88%
87
Lowest
94
92
..
94%
M-N
Ask
89
94
92
83%
J- J
Bid
RANGE SINCE JAN. 1
Highest
Sale
Lowest
Sale
Prioee
99
89
97
—
1973
..
er
Ask
93
—
1972
27/aS debentures
1,000
100%
J-J
J -J
Aug. 80
Closing er
Opening
M-N
Inc
Swift & Co 2%s
2,000
—-PRICES IN AUGUST
Aug. 1
Interest Opening or
Period
Bid
Ask
Stauffer Chemical 3%s
1973
Sunray Oil Corp 2%s debs. 1966
Superior Oil 3%s debs
_1981
3,000
2"000
15
NEW YORK STOCK EXCHANGE—BONDS
September, 1957
July 10
99
Term RR Assn of St Louis
Ref & imp M 4s ser C..2019
Ref & imp 27/as ser D~.1985
Texas Corp 3s debs..—...1965
80.000
J-J
—
A-O
—
M-N
96
100
83%
Sale
; 80%
93%
90
79% Jun 27
80%
95%
—
95
Sale
"Aug
94
92
96% Aug 30
6
Texas & New Orl RR Co—
8,000
22,000
4,000
1st & ref M 3%s ser B.1970
1st & ref M 3%s ser C.1990
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser EL.1985
38,000
A-O
96
82%
110%
94%
J-J
84%
80
83%
—
86%
—
A-O
J-D
85
111
—
Sale
94%
..
83% Aug
79
Aug
111% Aug
94
Aug
78
111%
94
—a.
84% Aug 16
80
Aug
6
111% Aug 20
94% Aug
2
21
13
23
12
82
82% May 16
99% Jan 28
July 23
-•
...
Jan
>
79
Feb 20
rp.
5
3
86% Mar
85% Jan
17
Aug 13
94
Feb
Jan
2
96
July
Apr
86
Aug 20
88
Jan 31
111
5
114
2
8
Texas Pacific-Missouri Paclf
J-D
4,000
Term RR of N O 3%S-.1974
1986
A-O
12,000
1.000
Tol & Ohio Cent 3%s A..1960
J-D
'
86
88
—'
90%
93%
92%
92%
Sale
Aug 20
Aug
;
86
Aug 20
Tide Water Assoc Oil—
3%s
s
f debentures
Tri-Contin Corp 2%s deb 1961
M-S
86
87
95%
96%
94
94
97
94
94
94
88
July 16
93% Jan
2
89
86
Aug
95 % Aug
7
6
94
Aug
7
6
Feb
92
96% Feb 14
96% Apr
12
94
"
t
M-N
81
92
Sale
94
7,000
Union Elec of Mo 3%s.—1971
3,000
1st mtge dc coll tr 2%s.l975
3s debentures .——.—1968
A-O
M-N
89
1st mtge & coll tr
J-D
10,000
2%s.l980
1st mtge & coll tr 3)48.1962
Union Oil of California—
2%s debentures ———.1970
23,000
32,000
J-D
II
—
88
90
86%
83
—
—
84%
82%
r-A
86
89%
82%
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s~1973
M-a
74%
Sale
75
A-O
98%
99%
97
A-O
90
90
M-S
96
90
J-J
90
United Gas
48.000
1st mtge
59,000
1st
mtge
1st mtge
16~000
4%s
f
3%s
39~000
s
s
f
Corp 2%s_. ..1970
& coll tr 3%s.l971
& coll tr 3%s.l972
dt coll tr 3%s.l975
debentures.
1972
debentures—__1973
1st mtge &
coll tr 4%s.l977
U S Rubber Co 2%s deb—1976
7,000
2%s debentures
12,000
1967
—
109%
82
75%
71
102
M-N
debentures .—....1977
Sale
85%
86%
91%
Sale
—
96
Sale
93%
98%
95%
Bale
87
Sale
89
100%
94
Sale
Mar 25
98
Mar 14
86
Apr 15
91
Jan
15
16
Aug 28
Aug 26
81% Aug 19
82
Aug 28
71
Aug 26
80% Apr 15
May 28
99
100
100
112
Aug 8
85% Aug 28
Aug 29
85% Aug 28
Aug 29
97
88
Aug~30
92
Jun
87
Aug
1
96% Aug 16
89
Aug
6
86
Aug
1
97
Aug~27
94
May 16
87% Mar 15
99% Mar l
July 31
94
4
22
92
May 24
80% Aug 30
80 y8
July 17
Feb 28
Aug 30
93% Aug
2
Feb
Jan
119% July 22
SiO
Jan
8
90
io%
Sale
v
89% Apr 15
85% Aug 28
Sale
95
r-A
Feb
88
90
80%
J-J
98
98
83%
71%
Sale
United Artists Corp—
6s cons subord debs.—1969
' "
..
Aug 15
85% Apr
2
Jun 25
97
United Biscuit 2%s debs—1966
v
17
88
82% Aug
8
83% Aug 20
76ya Aug
8
81% Aug 19
82
80
'
Aug 27
81
86
84
105%
7,000
Cooo
Aug 15
89% Jun
Aug
5
Aug 27
Aug 15
81
81%
83%
83%
633.000
3 %s
88
92
81
88
y
84
Union Pacific RR 2%s-.-.1976
45,000
—
91
M-N
90% Aug .29
81
Aug 27
90%
86%
2
8
May
•
24
98
Mar 21
M-N
A-O
100% 100%
88%
97
99% 100%
100%
100%AUg~~5
Aug21
80
82
M-N
A-O
96
96
98
A-O
M-S
90
80
75
80
75
Aug 20
76
80%
..
77% Aug 19
80
Aug
100% Aug 21
Aug 28
Sale
101% Jan 23
97% May 8
102% May 9
Aug 20
80
Feb 31
77 % Aug 19
84
Jun
5
160
Jan
4
75
1
,
United Steel Works Corp—
6%s s f debs ser A——.1947
3%s assented
1947
6%s s 1 mtge ser A
1951
3%s assented
.1951
6Vis s f mtge ser C
.1951
3%s assented
.1951
-
Participating ctfs 4%s.l968
63,000
J-J
J-J
160
Jan
4
J-D
161
Jun
27
162
July 17
J-D
162
Jan
18
162
Jan
79
Feb
8
J-D
160
..
18
J-D
J-D
78%
—
86
88 y4
83%
90
86% Aug
2
90% Aug 20
132% Aug 28
132% Aug 28
90% Aug 20
Vanadium Corp of America—
5,000
131,000
25,000
3%s conv sub debs——1969
4%s conv subord debs
1976
Vandalla RR cons 4s B—1957
J-D
152
M-S
112
Virginia Electric dt Power—
1st dE ref M 2%s ser EL1975
M-S
1st dE ref M 3s ser P.—1978
M-S
1st dE ref
mtg 2%s ser G.1979
1st ds ref mtg 2%s ser H.1980
1st dE ref M 3%s ser J—1982
5,000
107
132%
..
107%
Sale
94
100
99
84%
78%
84
98%
—
98%
—
--
—
94
107
Aug 30
Aug
Aug 30
152
112
78% July 25
132% Jun 26
94
2
Jan
Jan
8
88
Mar
1
92
Feb 20
2
:
79%
—
—
J-D
Va ds Southw 1st
30,000
23.000
Sale
79% Aug 28
79% Aug 12
88% Aug
81
98%
88% Aug
J-D
1st ds ref M 3%s ser I—1981
1,000
147
_
M-N
M-S
A-O
II
96%
88%
99%
99%
Salt
99%
Sale
99%
83%
85
81%
Sale
79%
_
—
101%
.1958
A-O
100
Virginian Ry 3s series B.1995
1st lien dt ref M 3%s ser C *73
A-O
1st cons
5s..———
M-N
5
87
July 2
87% Jun 28
5
93
—
J-J
gtd 5s—2003
80
..
;
100
—
99%
;
88%
._
99% Aug 21
79% Aug 26
89% Aug
99% Aug 29
81 % Aug
1
89% Aug
8
8
91% Apr
102
101% May 8
99
May 1
79% Aug 26
89% Aug. 8
4
Mar 20
101% Feb 27
85% Apr 16
93% Feb 19
Wabash RR Co—
6,000
3,000
14,000
mtge 4s ser A Jan 1981
Apr
_
Gen inc 4%s ser B Jan 1991
Apr
74%
80
Sale
1st mtge
F-A
86
3%s ser B—.1971
Warren RR 1st ref gtd 3%s 2000
F-A
Wash Term 2%s ser A
1970
F-A
83
—
Westchester Lightg 3%s
6,000
75
90
Gen
1967
J-J
98%
99%
M-N
88
M-N
94
70%
99%
mtge 3s
gtd
1979
West Penn Electric 3%s—1974
Gen
76
74
75%
69%
Sale
68
57
Sale
56%
78%
95%
96%
88
-A
80
75
Aug
8
70% Aug 15
Aug 12
80
Aug 12
56% Aug 16
88
78%
96
70
Aug 29
69% Aug 30
80
85%
60
•
57
Aug 16
_
92
95%
Aug~14
96% Aug
8
70
Aug 29
69% Aug 30
80
Aug 12
54% May 31
83
July 12
95% July 2
88
Jan
76% Mar 28
76
7
Mar 15
89
Jan
15
83
July 12
100% Mar 1
9
88
Jan
9
89% Aug 19
96
Mar
0
92
89% Aug 19
90
97% Aug
60% Aug
60
Aug
1
95
2
5
57% Jun 25
57% Jun 28
94% Aug
8
Aug 19
Feb
88
West Penn Power—
1st mtge 3%s ser I, ,...1966
2361
gtd
Registered .—.——2361
Western Maryland Ry Co—
Gen mtge 4s ser A—1969
1st mtge 3%s ser C——1979
J-J
98
98%
J-J
J-J
63%
61%
Sale
Sale
A-O
95%
5%s debentures
—..1982
Western Pacific RR 3y«S—1981
5s Income debentures—.1984
31,000
115,000
124,000
J-J
—
J-J
86% 100
May
95%
West Shore 1st 4s
;
A-O
Sale
95%
—
Sale
58
57%
58
93%
Sale
93%
87
87
87
~
■
93% Aug
99% 100
Aug~23
99%
92
Aug
~
84
81
82%
81
88%
90
—
87%
88% Aug
89%
101
Jan
8
Mar 12
July 16
Aug 20
;
Aug~20
90
Aug 20
81
6
10
64% Jan 11
97% Mar
99% Feb
103% Apr
88
Mar
99 % Apr
3
9
99% Aug 23
81
88% Aug 13
91% Aug 20
M-S
66
27
15
4
12
22
__
Wheeling Stl 3%s ser C—1970
1st mtge 3%8'ser D—.1967
100% Mar
May
93% July
92%
Aug 20
89
Aug"l6
88
--K:
MS
13
88
1
92
M-S
Jun
90
—
95
88%
92%
J-J
M-N
95
122%
-.
—1980
F-A
88
13,000
Wilson dE Co 1st mtge 38.1958
A-O
98% 101%
Winston-Salem S B 1st 48.1960
Wisconsin Central RR Co—
J-J
Whirlpool Corp—
3%s 8 f debentures
1st mtge 4s ser
A—2004
4%s inc ser A Jan 1—2029
Wisconsin Elec Pwr 2%s..1976
1st mortgage
2%s—1979
Wisconsin Pub Serv 3y48—1971
Sale
Sale
91
88%
95%
-.
Sale
2%s
——1976
83%
98% 101%
98% 101%
98% Aug 13
64
66%
64
Sale
71
—.
69%
63% Aug
68
Aug
•Negotiability impaired by maturity.
ABond. selling flat;
64%
67%
reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
8
2
9
-a
64% Aug
Aug
2
9
68
i
86
Jun
5
88% Aug. 13
91% Aug 20
93% Feb 19
95% Apr 17
122% Jan
2
87% Jun 18
98% Feb 11
98% Jan
7
91% Mar 15
99% Mar 26
100% Mar 11
88% Jan 18
73% Jan
63% July 30
63
Jun
74
4
Jan
4
30
78
July 26
85% May 13
86
Aug 20
94
*-"•
92%
86%
86
90
—
Aug 20
fThe following bonds have been called
redemption, either partially or entirely;
Denmark
000
a
•r
for
<Kingdom of) 4%s due 1962, $1,454,principal amount called on Oct. 15 at 100.
Deferred
delivery sale.
Cash sale.
86% Aug 22
Jan 28
90
.
f Companies
98% Aug
89%
_
J-J
J-J
88% Aug 5
88% Aug 13
103% Aug 5
5
Sale
70
May
M-S
88%
100%
J-J
J-D
103
Yonkers Elec Light ds Power—
.
Aug 19
Aug 20
57% Aug 21
92
3%s conv debentures—.1975
6,000
Sale
88
677,000
44,000
1,000
96
59%
62
__
Gen ds ref M 2%s ser A.1992
—
96%
60%
60
100% 101
Westinghouse Elec 2%s.
1971
Wheeling ds Lake Erie RR—
2,000
2,000
97%
59%
^
t Odd-lot sale.
xSold
below:
■
mc-interest.
'
4
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
None.
New York Stock
Exchange
Stocks
- -
Monthly, and Yearly Record
RANGE OF STOCK PRICES FOR
Stock
August
Sales—
•
(Shares)
:
-
■
,
——
1957
41,409,195
AUGUST,
Stock Sales—
1956
44,532,173 1
1957
1956
356,406,219 388,742,660
Jan. 1 to Aug. 31 (Shares)
deferred delivery sales are disregarded In the month's range unless they are the only transactions of the
month, *nd
selling outside of the regular monthly range are shown In a footnote in the month In which they occur. No account is taken of such
computing the range for the year.
NOTICE—Cash and
when
in
sales
Aggregate Sales
New York
Price Jan. 2,
1957
-—PRICES
in
Since
August
Jan. 1
Shares
Shares
5,000
32,200
392,200
2,000
14,900
14,000
20,700
238,200
ABC
203,100
203,600
ACF Industries Inc com—25
58%
Sale
61 ya
Inc—1
14%
Sale
14
Acme
10
37%
Sale
31%
Sale
24 y4
Sale
24%
Sale
4,300
175,700
232,600
15,900
36,600
213,900
,186,200
36,100
87,000
575,800
Stock Exchange
STOCKS
1,900
3,400
31,300
17,000
4%
ACF-Wrigley
Steel
4.50%
Alaska
31,700
259,800
2,430
Alco
Inc
Allegheny Ludlum Steel
7,800
12,700
59,800
126,700 1,245,500
1,100
15,000
11,100
68,300
v
250
2,570
29,800
; 4,200
40
3,170
979,200
406,310
59,200
48,200
4,700
608,100
22,700
245,000
6,000
19,900
112,500 1,024,500
13,500
92,900
10,400
13,000
2,300
V
300
4,000
18,900
50,800
11,100
<
462,000
827,700
459,095
51,800
30,700
51,800
5,600
1,400
27%
Sale
26%
Sale
26
58%
Sale
54%
Sale
51%
35,000
15,500
4,500
106,000
50
5,400
54,600
3
Sale
17%
15%
;
Sale
15
110%
Sale
110
Sale
17
8%
Sale
205
310%
245
290
116
122
134 h
Sale
72
70% Aug
8ya Aug
Sale
9
140
2
46% Feb
13
15
143
Sale
Sale
Sale
101% 105'
48
Sale
Sale
52%
108
Sale
Aug 28
3% Aug 13
163,4 Aug
1
1133/4 Aug 21
17y4Aug
9
71% Aug
1
.
9
104
108%
143
143
Aug 30
44% Aug 26
f
63%
8
7
Aug
108
Aug
108
1
16% Aug 14
2% Aug
6
1
Aug
14% Aug 28
Sale
22%
Sale
23
23%
21%
22
2
Aug 26
82% Aug 20
21 y2 Aug 26
50 y4 Aug 27
14%
90% Aug
Sale
77
79%
Sale
76
76%
Sale
113
34%
113
38%
Sale
93
34%
Sale
:
Sale
29 y8 Aug
76%
104
Sale
Sale
33%
Sale
91
Sale
84 ~
Sale
Sale
41%
Sale
29
30%
Aug
42% Aug
76
Aug
31% Aug
108
Aug
33% Aug
80
Aug
37% Aug
107%
48%
28
29%
28%
Sale
28
5
2
Aug 14
34% Aug
2
108
Aug 23
363% Aug
2
30
23
30
26
91
26
48% Aug
27%
Sale
27%
28%
47%
Sale
40
41%
40
Aug 30
47% Aug
129%
Sale
121
Sale
113
Aug 27
130% Aug
63
Sale
Sale
67
Aug 26
67%
69%
Sale
19%
Sale
Sale
94
Sale
36%
Sale
98
99
own-10
30
30%
27%
Sale
50
64
Sale
58
60
19%
Sale
20%
Sale
2
•
100
23%
113
Jan
44%
53%
Sale
11
3
23% July 3
58% Aug 19
30% Jan
8
50y4 Aug 27
27% Aug 16
20% Aug
5
40% Feb
; 75
Jun
82
Feb
39
July
53% July
26
Jan
2
29% Jan
40
Aug 29
104% Feb 12
2
1
147% Jun
7
70 3/4 Aug
16
24% Jan
3
60% Feb
30% Feb 21
53%July
27
'
Sale
Sale
26% Aug 15
27% Aug
26% Aug 15
54
54
58
54
21%
Sale
18% Aug 27
48%
Sale
47
163/4 Aug 26
89
Aug 29
113
16
3
Apr
313/4 Jan
Aug
17
Jan
2
7
37% Aug
8
95% Jan
Aug
9
99% Mar 28
Aug 23
31
41% Feb
Mar
27
12
104% Feb
Jan
66
L
18% Aug 27
21% Aug 30
53 y8 Aug
1
131% Aug
1
Aug 30
8
4
"35% Aug 14
95% Aug 28
117
8
Feb
Sale
118% 123
4
27
Sale
Aug 23
Jan
102
11
$373% Aug 26
93
99
30
119
33 y4 Aug 29
80
Jan
36% May 9
May 16
Mar 15
50%
Sale
22% Aug 13
47% Jun 19
15
26
31 y® Aug 29
108
70% Aug 16
19% Aug
2
94
Aug
37% Aug
16% Aug 26
90% Aug 23
Aug 13
Jan
27
Sale
5
12
17%
Sale
16
98% Jan
95%
131
111%
109
3
13
21% Jun
28% Aug 30
9
14
110% Jun
Aug 26
90
101
"
27% Aug
Jun
65% Apr
25
2
36%
■
8
82% Aug 20
29% Aug 23
Aug 28
Sale
Sale
preferred
13
1
1
Aug
143
11
5
77
2
Sale
32%
95%
Corp
Jan
46% Aug
14
26
69
11
102
22% Aug 13
Sale
31%
116 *■"
36%
27% Aug 16
20 V4
43%
28%
Sale
76
45%
28%
Sale
21%
Sale
Sale
28
Sale
16
18% May 13
77% Jan 14
9% Jun 14
44 y2 Aug 26
5
53%
44%
12
108% Mar 19
23% Aug 13
58% Aug 19
29%
28
Aug 28
19% Jan
114
Jan
25
5% Feb
28
3% May 28
Aug 23
70% July 26
.
Aug 30
1
Sale
5
160
5
July 23
62% Jun
232% Jun
5
Jun
7
31% July
1
153/4 Feb
52% Aug
Sale
preferred—100
conv
15
107
Aug 30
2
1
com
July
2% Mar
7
V 31%
Aug 20
155
Jun
14% Jan
290 r
245
•
12
May
15
5
9
57% July
July
8
24% Jan
4
20% May
2
140
8
Broadcasting—
1
24%
Sale
20
20
19%
20
18%
Sale
19
19%
39%
40%
37"
Sale
37%
Sale
•
56
Sale
57%
Sale
51%
Sale
•
55%
56
58%
Sale
61
Sale
16% Aug
19
Aug
4% Aug
413A Aug
36% Aug
50% Aug
57% Aug
Colortype Co
10
Amer-Crystal Sugar com
10
4%% prior preferred—100
Amer Cyanamid Co new—10
Amer Distilling Co_.
20
Amer Encaustic Tiling1
American Enka Corp
5
Amer-European Securities
•
27
27%
27
27%
31%
Sale
27% Aug
Amer
Export
28
Amer
&
Amer
Gas
preferred
Cable
Radio
&
American Can
19%
Sale
Sale
5%
Sale
4%
Sale
41%
Sale
44%
Sale
43%
Sale
5
Corp_l
common_12.50
preferred
25
Chain
&
Cable
American Chicle Co
Sale
34
Sale
34
82
84
83
84
43%
Sale
28
25%
15%
Sale
15%
Sale
14% Aug
19%
Sale
18%
Sale
18
Sale
48
49-
45
Sale
27%
Sale
24%
46%
Sale
15%
Sale
15%
Sale
15%
Sale
37
Sale
34%
Sale
34%
Sale
32% Aug 26
Corp
12.50
Steamship 10
23%
Sale
21
Sale
130
Sale
104
Sale
129%
Sale
161%
Sale
158%
25%
47
Inc—40c
•
*
; 24% Aug 20
20%
Sale
92
95
14%
14%
14%
14%
97
95
97
95
97
14%
Sale
15%
16
15%
15%
Sale
99
16%
92 "
163/4
96
96
11%
l
20
Sale
97
8
4
f
6% July 11
45% July 25
42 y® Mar
7
18
64% July 5
;
Aug 30
53% Jan 25
61
27
32 y® Aug 22
Jan
3
323/4 Jun
13
80% Aug 12
$393/4 Aug 29
24% Aug 20
11% May 7
7
2
6
9
27% Aug 27
Aug 29
193/4 Aug 16
18
Aug
9
27% Aug
1
15% Aug
5
35% Aug 12
45
Feb
39% Jan
93% Feb
Aug
21% Aug
105% Aug
6
Aug 12
Aug 28
Sale
15
16%
Sale
93
96
Aug
29% Apr 30
17% Aug 27
27% Jan 14
,
Sale
36 y2 Aug
13
22% Aug 27
14% Aug 19
20
2
1
Feb
11
26
103/a Feb
12
97
95% Feb
14
Aug 12
15% Aug
2
14% Jan
2
16% Aug 13
163/4 Aug •
2
15% Jan
2
94
94
Aug
8
94
41% Aug
1
31 % Feb
Jun
7
11% Feb
1
17% Apr 23
39% May 22
28% Jan
2
135
Feb 18
90
Aug 26
118% Feb 13
163/4 Aug 14
.
49
:
328/® Aug 26
164% Aug 14
8
37%
49
,
8
25
48 y4 July 15
Aug 29
90
Aug 26
151% Aug 27
14% Aug
2
Sale
96
preferred_100
International
26
Aug
Aug
S
353/4 Jun 20
483/4 Mar 11
Aug 30
27% Aug
45% Aug 27
22% Aug 27
14% Aug 19
10
83
44
Aug
4% Mar
1
373/4 Aug 15
573/4 Aug
1
80 Vi Aug 12
393/4 Aug 29
27%
American Ice Co com
American
353/8 Aug 14
34%
Sale
1
non-cum
Aug 29
Sale
86
Sale
16% Aug 27
32% Aug 22
Sale
Products
Home
2
Sale
Electric
Amer Hardware
61
83
42
397/8 Feb
8
1
29
35
-
19
44% Aug
8
29
20
13%
Foreign Power
&
*
■
20% Aug
1
19% Aug 13
5% Aug
1
27
25%
Lines
Amer Hawaiian
6%
26
87
•
Paramount Theatre Inc
Amer
1
204
9
Aug 20
20% Jan 14
160
16 y4 Aug 20
27% July 18
27% Jan ll
1
1
17
64% May 17
16% May 27
38% Jan
8
12
59
Aug 23
Aug
9
33% Jun
12
273/4 Aug
Aug 28
Aug 2
70%
Sale
Mar
Feb
1
118
Amer Brake Shoe Co com
7%
132
103/4 Aug
3%
preferred—100
Amer Bosch Arma
5%
,24
5
30 y8 Aug
26
20
15
17
17%
71%
3
Sale
*
preferred
Amer
Aug
14
Aug 29
23% Feb
Aug
26% Aug 20
184
Jan
176% Feb
160
3%
108y8 111
Sale
6%
3%
16%
113%
113
*
Airlines
conv
conv
26%
13
Sale
America—1
American Bank Note
4 %
2
55% Aug 27
Sale
American Bakeries Co com..*
920
46,200
Sale
2%
American
.
14,900
1,100
25
Corp
Co of
American
1,700
$412,000
69,800
72,000
139,200
172,900
Inc
Agric Chem (Del)
37,500
18,800
.<:■
9
Sale
11% Jan
eiy2 Aug
14% Aug
30
30
30
2
30
20
15%
2%
Petroleum
84.000
86,800
9,400
Sale
153/4 Aug
104 % May 22
17% Jun 10
90
Amalgamated Leather—
6%
conv preferred
50
Amalgamated Sugar Co
1
Amerace Corp
12.50
6%
24%
51% July 15
28
Sale
•
Products
4V2 %
243/4
160
12
Jan
95%
Stores
3%%
Sale
26%
165
29
37% Feb
98
32
*
Dye
Inc
Mills
American
25%
160
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
48
Aug
102% Aug
2
5
&
Co
Aluminum
Amer
>
9%
4%
Laboratories
Amerada
25 Vb
Sale
25
26%
13%
Aluminium Ltd
Amer
63,400
26%
24%
182% 184
Sale
1
Inc
5
Corp com
•
4% preferred
100
Allis-Chalmers Mfg com—10
4.08% conv pfd
100
Alpha Portland Cement—10
'
81,400
29 3A Aug 29
Sale
Paper Corp—5
Industries
Allied
75,400
1
Alleg & West RR 6% gtd 100
56,100
11,700
288,900
788,400
313/4 Aug
29%
79
7,300
1,100
293/4
10%
76%
Allied
5,500
Sale
Sale
16,500
86,300
30%
Sale
16%
16,500
"1,970
13
Sale
5
common
Kid
60
1
com
100
Allied
676,500
55% Aug 27
Sale
162
2,800
$839,100
14% Aug 12
Sale
13%
30% Aug
217
Chemical
14,700
Sale
56%
149
Allied
91,200
14%
Sale
Sale
200
598,515
13,900
274,200
Sale
160
56,600
7,000
133,000
15%
223
Allied-Albany
100
42% Aug 30
99% Aug 14
152
Allen
V
30% 30%
Sale
43%
99% 102
Sale
218
14,900
85,000
Sale
22
Min.10
Highest
Sale
160
35,800
9,950
901,000
Prices
190%
5,200
690
Prices
156
Gold
2,900
19,500
Prices
185
Inc
Allied
Sale
Prices
pfd 1951—100
Vicksburg Ry_100
conv
preferred
Allied
Ask
13%
preferred
100
Alleghany Corp com
1
5V2% pfd series A
100
$4 prior pfd conv——•
4,850"
11,700
Sale
137
Sale
47%
Sale
JAN. 1
Lowest
Sale
101 y4
Sale
100
11 %
SINCE
Highest
8ale
Sale
4%%
987,500
60
y«
RANGE
Lowest
50
Juneau
Aldens
1^420
103,800
Bid
or
•
Products
7%
1,316,100
"To
Co
Alabama &
40,900
1,880
221,900
38
99
Air Reduction Inc com
20
Ask
IN AUGUST-
Aug. 30
Closing or
Bid
Ask
Aug. 1
30%
5
Adams Express Co
1
Corp
•
Addressograph Multigraph 10
Admiral Corp
—1
Aeroquip Corp
1
Aetna-Standard Eng Co—-1
2,900
:
Opening
or
—1
Adams-Millis
241,700
320
Stores
Bid
100
1
com
preferred
Vending Corp
conv
"lO
3,500
!
Laboratories
Abbott
19,300
300
Par
Fund
Abacus
28,800
22,100
21,100
24,100
Opening
f:
178% July 5
15% Aug 19
97% Jun
7
16% Jun
3
17% Jun
11
Amer Invest Co of Illinois—
Common
—1
5,600
81,110
260
3,830
662,900
Amer
Mach
"1,900
73,900
Amer
Machine
64,000
60
5,800
:
5% %
prior pfd
—100
& Foundry
7
3.90% preferred
100
40
19,700
137,600
5 y2 %
4,100
2,100
21,000
81,600 1,376,700
30,600
342,200
9,900
117,000
7,200
106,100
64,500
446,400
113,700 1£39.900
>
30
American
Am
80
82
78
80
78
Aug 28
83
Sale
52%
Sale
50 % Aug 26
Aug 19
543^ Aug
2
78
54
41
Jan
58 3/4 July 18
25%
Sale
21%
Sale
21 y4 Aug 26
25% Aug.
21% Aug 26
28% Jun
13
98%
99
91
93
86
90%
88
99% Feb
6
com_2
23%
Sale
28%
Sale
253/4
Sale
25
26%
31 /
32
27%
29
»
Sale
14%
143/4
13%
14
--
24,000
1,450
235,400
87,700
80
27,900
22,500
For
footnotes,
25
Radiator
American
& Stand
6%
Snuff
non-cum
Co
pfd
American
Steel
American
Stores
see
page
29.
16
91
29 % Aug 22
28% Aug
30 % Aug
Aug 13
25% Aug 27
:
14
5%
Sale
7%
Sale
63/4
Sale
63%
v
Sale
543/8
Sale
52%
Sale
-
Aug 26
6% Aug 20
52% Aug 29
32
29%
Sale
27%
Sale
34
Sale
35%
Sale
341/4
Sale
34
52%
Sale
54%
Sale
49
Sale
46
San_5
17%
Sale
14%
133/a
Sale
com—25
100
1
31%
147
,
150
153%
157
i
'v
150
152
.
Sale
25
Sale
87
88
70
56%
Sale
52%
Sale
Sale
140%
Sale
156
Aug 14
24% Aug 29
v
Sale
Sale
87
57%
148%
'
Sale
122%
41
Sale
117% 119
46%
Sale
413/4
Sale
49%
Sale
50%
Sale
139% 140%
41%
Sale
114% 116%,
37%
Sale
58
Sale
Aug 26
Aug 26
13% Aug 27
Sale
Sale
44%
Sale
27% Aug 30
'
27%
30%
120
v
80
Aug 28
90
•
•
Foundries—1
Co
•
■
•
Chemical
preferred
100
Seating Co
,10
American Ship Building—*
Amer Smelt'g & Refin'g
•
7% preferred
100
18,830
2,600
1
5
American
24,710
627,100
2,350
Co
News. Co—
&
20
Corp
Optical Co
Potash
May 27
Sale
•
7%
96,100
70,300
Molasses
American
Amer
80
102
/; 43% July 16
Sale
Amer Natural Gas Co
American
78%
8
12
28
preferred
American Motors
850
10,700
4,860
Ltd
preferred
conv
41%
44%
Amer Metals Products
500
Sale
u-LlOO
American
4 % %
Metal
37%
Aug
com—•
Metals
&
315,300
2,230
48,000
; y:
Sale
62
*
Aug 19
493/4 Aug 29
1383/4 Aug 20
41
116
Aug
1
Aug 26
37J/a Aug 26
50 y2 Aug
1
8
Aug 12
14% Aug
7% Aug
55
Aug
30% Aug
'353/4 Aug
54 % Aug
1
14% Aug
7
'
156
Aug 14
27% Aug
1
88% Aug
5
57% Aug
1
142
Aug 26
42
Aug
117% Aug
41% Aug
58
Jun
28
21% Apr
.
1
9
2
5
21
6
2
.
21
4
25
Jan
21
4
29
July 31
31
July 31
14
16% Jun
52% Aug 29
27% July 29
64% Jan 31
33% May
3
37% May 17
66% July 11
Aug 26
7
5% Jan
33
■'
Feb
11
46
Aug 26
13% Aug 27
148
Jun
20
18% Jan
158
Apr
34% Jan
62
Aug 19
493,£ Aug 29
63% Jun
Jun
19
9
40
Jun
2
116
12
8% Mar 21
24% Aug 29
136
1
Aug 30
Feb
97% July
9
4
10
3
11
155% Jan 24
3
45% Jan
3
Aug 26
123% Feb
15
37% Aug 26
47% Jan
3
45%
58
Aug 30
Aggregate Sales
New York
August
'
Jan. 1
Shares
Shares
20,800
1957
177,900
137,650
American
8,360
40,700
4,600
1%
25
1,500
250
3,490
18,700
34,600
148,500
112,700
Sftle
113%
Sale
114%
Sale
Sale
39%
Sale
34%
Sale
25
26%
series__25
Amer Zinc, Lead & Smelt__l
Amphenol Electronics Corp_l
24%
25%
17%
Sale
50
Cable
•
Anchor Hock Glass com_0.25
72 y«
Sale;
79%
Sale
35%
•
91%
Amer
preferred
6%
Preferred
&
preferred
$4
Anderson-Prichard
7,500
103,600
Archer-Daniels-Midland
0,900
74,800
116,300
Argo
Oil
9,900
589,600
69,700
40,300
80,700
790
8,639
;; 6,3oo
61,400
Associates Investment Co—10
176,100
1,572,100
43,700
6,800
492,200
110
1,490
280,800
992,900
510
700
•8,400
'
4,300
58,700
13,400
20,300
&
(111)
Co
20,600
152,700
13%
Sale
Sale
28
Sale
66 %
Sale
54%
75
76
65
Sale
39%
Sale
37%
93
91%
Sale
26%
Aug
63% Aug
36
40
Aug
31% Feb
Sale
84
86%
84
333/4 Aug 15
32% Aug 28
35"% Aug
28 % Aug
31%
Sale
29%
Sale
Sale
56
Sale
54%
Sale
,V.
Sale
15%
Sale
14
Sale
Sale
26%
Sale
253/B
Sale
243/4 Aug
83
81
26
84
86
82
25%
Sale
22%
15,000
>2,400
12,900
36
Jan
4
51% Feb
12
65% Jan
2
13% Feb
12
243/4 Aug
7
30
Jan
4
86
Aug
81
Jun
28
92
Feb
18
28% Aug
18
Feb
14
32% Jun
5
4% Aug 22
6% Jun
7
5
Aug
4,900
17,900
32,500
Co
Austin Nichols & Co com
28% Jan
3
16% Feb
12
273/4 Apr
9
6% Jan
2
17%
Sale
18%
Sale
17%
Sale
17% Aug 29
Sale
30
Sale
29%
Sale
29
30% Aug
Aug 21
7% Aug
32% Aug
28% Feb
953/4 Aug
89
Jun
14;
Sale
69% Aug 26
763/4 Aug
63% Jan
22-
Sale
22 % Aug 29
24% Aug
22% Aug 29
7%
Sale
7%
Sale
32%
Sale
303/4
Sale
,99%
Sale
94%
Sale
93
Sale
65%
Sale
76
•
>
'
72%
23%
1
85%
87
85% Aug 22
87
Sale
42
Sale
40
47% Aug
85% July 26
39% Feb
8
Sale
48%
Sale
47
Sale
45% Aug
48% Aug
41% Feb
85
Sale
81%
Sale
82 % Aug
79% July 26
10%
Sale
9%
Sale
9%
Sale
16 1
Sale
153/4
16
153/4 Aug 28
16
Aug
153/4 Aug 28
11% Jan 24
18
Jan 24
16%
68
75
Aug
67% Feb
27
79% July 16
75
69
20
•
5
Sale
68
10%
103/4
10
Sale
17%
17%
17%
17%
17%
Sale
42%
75
36%
Sale
36
30%
44%
42%
preferred ser B„100
4% preferred series C—100
98
Sale
86
Sale
4%%
36% Aug
38
5% Jan
2
6% Aug 26
7% Aug
42% Aug 20
44% Aug
1
82% Aug
57 / Aug
2
41% Feb
Sale
33%
Sale
12% Aug 26
V 33% Aug 27
34% Aug
92%
Sale
93
Sale
81%
Sale
82
91
U
v
Aug
81% Aug
14% Aug
Aug
96
8
Sale
56%
Sale
523/4
Sale
59%
60
56 3A
"Sale
Aug 26
59% Aug
5
56
57%
Sale
45%
Sale
41%
Sale
403/4 Aug 30
45% Aug
1
403/i Aug 30
Sale
76%
Sale
75% Aug 30
86
Aug
8
71% Feb
7
10
79
Sale
82%
13
Sale
13
Sale
12%
Sale
123/4 Aug 20
13 3^ Aug
43
44
41
43
45
Sale
40
9
45
50
16
Sale
19
17%
Sale
16% Aug 16
19
1
58
Sale
60%
Sale
54%
49% Aug 26
16%
Sale
16
Sale
16%
163/4
15% Aug
34
Sale
33%
Sale
33% Aug 29
Bath Iron Works Corp
2.50
Beckman Instruments Inc__1
Beaunlt Mills
379,200
25,000
100,800
23,500
pfd
30,800
179,900
300
3,110
123,400
251,300
191,100
44,200
15,900
23,800
13,000
4,700
287,600 2,404,900
107,700
28,190
28,590
190,400
9,000
3,780
9,940
24,000
Life
143/4
Sale
14% Aug 29
363/4
Sale
34% Aug 26
42% Aug
1
82% Aug 30
86% Aug
9
80% Feb
Sale
42%
Sale
80%
83
86
873/4
21%
22
21%
Sale
42
40%
41%
Sale
Sale
43
Sale
W 55
Inc
Club
105,600
585,700
60
18,400
1,090
144,900
17,100
8,200
85,700
73,100
57,900
14,500
307.400
Braniff
188,900
Bridgeport
16,400
60
.280
351,500
Co
>5%
4%%
Briggs
100
preferred
Inc
2.50
Brass Co
conv pfd
com—5
Airways
50
Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol-Myers • Co com—2.50
33A% preferred
100
footnotes, see page 29.
10
89% Feb
6
Sale
55% Aug
1
13
50% Aug 26
Sale
17% Aug 23
18 % Aug
42
43
1% : Sale
l3/8
Sale
1%
Sale
31%
Sale
303/4
31%
29%
30
44%
Sale
45%
Sale
453/8
Sale
45
54
Sale
50%
Sale
46 3/4
Sale
46 % Aug
48%
Sale
147
148%
Sale
Sale
145%
Sale
133/s
Sale
15
72
70%
71
'67%
56
Sale
52
Sale
38%
Sale
34%
28%
Sale
25%
25%
26%
Sale
Sale
33%
27%
;
15%
14%
•
Sale
Sale
Sale
15%
Sale
'
25
69%
Sale
Sale
Sale
253/4
7
1
28% Aug 27
Aug 14
9
43% Aug 26
Sale
146%
113/4
Sale
Sale
28%
;
45%
43%
Aug
1 % Aug
Aug
1
Jan
663/4 May 17
17% Jun
18
Jun
1% Mar 18
45% Aug 15
51% Aug 16
39
71
48% Aug 26
20
57% Aug
33
Jun
46% Jan
7
Aug 26
38% Aug
33
Aug 26
25% Aug 26
28% Aug
25
Feb
25
26 % Aug 16
25
Aug 12
Aug 12
*
12
Salf
40%
Sale
363/e Aug 14
41 % Aug
18%
18% Aug 15
20% Aug
Sale
28
Aug 26
28
1
30% Aug 13
17
273/4
143A
Sale
Sale
Sale
13
Aug
2
143/4 Aug 13
11% July
16%
Sale
16
Aug
2
16% Aug 21
14% Feb
Aug 14
58
Aug
37%
10%
Sale
Sale
10
12%
•
13
16%
Sale
10%
60%
Sale
10%
Sale
58%
Sale
44%
Sale
39%
80
83
78
81
75%
50%
Sale
48
Sale
47%
Sale
27
37% Aug 27
9% Jan
78
753/4 Aug 26
78
Sale
46% Aug 19
Aug
48% Aug
16%
43
Sale
Sale
l44
11%
Sale
*9%
36
Sale
42%
80
Sale
14% Aug 26
Sale
40
44% Aug
Sale
•8%
Sale
35%
Sale
443/4
9
Sale
'7%
39%
Sale
57%
83
Aug 26
19
9% Aug
14% Aug 26
36
1
July 24 1
7% Aug 22
7% Aug 22
34% Aug 26
39% Aug
29% Feb
12
45
47% Aug
423/4 Jan
3
"
Sale
7% Aug 30
Sale
36% Aug 29
Aug
7% Aug 30
40% Aug
36% Aug 29
9
Sale
37
Sale
56%
Sale
50% Aug 20
58 %
Aug
41
Jan
82
85
82
83
Aug
82
Aug 26
88
Aug 26
12
10
.,
87
Jan
53% Jan
24
22
t;
Sale
Aug 29
Mar 11
Jan
46
Sale
46
9
Apr
62% Jun
75% Aug 261
16% Aug
41
39%
Sale
Sale
100
16
Sale
47
'
44
Sale
11
2
12
46 % Aug
2
16 % Jan
37% Aug 29
7
1
Jan
2
15
3
17% May 27
32
9
12
513/4 Feb
1
60% Aug 20
41 % Aug
2
2
25
Apr
•
13%
61% Jan
23
23% Feb 12
10% Aug
Apr
33% Jan
36% Aug 14
Sale
9%
46%
24
11
2
643/4 May 17
43% Jan
2
29% Jan 14
Jan
15% Jan
75
68 % Aug 27
Aug
5
7
50% July 16
165
>11% Aug 23
13% Aug
20%
57%
41%
49% July
54% Jan
11
136
Aug
32% July 15
12
$41% Feb
48% Aug
146
' Feb
May 9
1% Jan 28
48
r/
28% Aug 27
43
Feb 15
393/4
Sale
19%
19% May 23
25
40 :
5
1
68% Aug 27
t
10% Mar
16
Aug 12
1% Aug
31
141% Aug 14
11% Aug 23
143
48%
22%
Borg-Warner Corp com—-5
3%% preferred
100
Boston Edison Co
25
Boston & Maine RR—
Common
*
85
50% Aug 26
Sale
61%
1.25
15
2
92
18%
5
(The)
1
31
42%
Corp—5
A
•
•
1
Inc
Borden
24% Jan
50% Jan
Sale
Brass
B
13% Aug
Sale
8
Stores
8
Aug 26
36% Mar 15
18
Corp—
Boeing Airplane Co
533/4
24
Apr 22
35% July 2
1
42%
1
7% preferred
100
Big.elow-Sanford Carpet
5
4%% pfd ser of 1951-100
Black & Decker Mfg Co
1
Blaw-Knox Co
10
Bliss (E W) Co
1
Bliss & Laughlin Inc
2.50
Class
Aug 20
46% Aug
Sale
Sale
50
Common
Bond
1
173/4 Aug 21
12%
17%
Sale
class
13% Aug
Aug 26
Sale
12%
Sale
62
Co
1
Aug 26
30%
Sale
17
Bendix Aviation Corp.
Ami
343/8 Aug
12
16
Sale
123/4
86
Bon
30% Aug 30
34
43%
&
42
12
Sale
Sale
Alum
31% Jan
9
27% Feb
Sale
92
Bohn
20% Aug 20
39% Apr
■31%
88
13
22% Aug 12
41% Aug 22
10
463/4
47
40% Aug 28
>41%
Sale
>
20% Aug 26
40%
91
Steel
Sale
•
86
37,500
176,000
213,500
204,400
82%
50%
15,200
2,500
20,800
17,700
33,200
>
29%
39%
preferred
preferred
11
% July 16
86% Aug 30
Sale
•
Bell & Howell Co com„
Common
5
143/4 Aug 29
34% Aug 26
17
21
5%
May 20
Apr
20% Jan
Sale
Belding-Heminway
Bell Aircraft Corp
4%%
136
102
Aug
5
95% Aug 13
17% Aug
1
128
Aug 23
13
19
Feb
95
93
17% Feb
89% July 12
120
140
10%
Savers
35% May 20
92
126% Aug 12
Aug 30
19% July 25
$31% Mar 14
5
120
140
50
Corp
Beech Creek RR Co
34% Aug
13
71% May 22
95%
Book-of-the-Month
3,800
45
1
15% Jun 18
493/4 Aug 26
15% Aug
6
Aug
94%
120
42
100
f
Aircraft
Bethlehem
613,600 $4,919,000
2,700
21
18%
>
l,360,40(L^enguet Consol Min
1 peso
5,900
36,800
Best & Co Inc
;
1
7,000
99,100
Best Foods Inc (The)
1
37,700
211,900
Bestwall Gypsum Co
1
18,900
22
Feb
Sale
145
Beneficial Finance Co—
3,600
113,100
12% Jan
39
Aug 30
1
1
17% Aug 21
6
Feb
63
Aug 26
95
130
Inc
Beck Shoe 4%%
Beech-Nut
50~300
•
100
100
conv pfd
preferred
Beech
200
-
Co com_12.50
Beatrice Foods
166,100
38,900
355,900
266,000
20,100
Inc
Cigars
Sale
Aug
Mar
May 16
57% Jan
2
89
July 23
14% July 3
60% Aug
1
Sale
189,100
2,010
11,800
9,600
35,400
80
45%
4%% preferred
b Basic Products Corp
920
8
28
58% July 25
July 22
11
95
59
RR—50
15
102
100
56
16
15
3
100
»
Jan
35% Feb
25
90% July 26
pfd
Bangor & Aroostook
Barber Oil Corp
230
46% Jan 11
Sale
non-cum
210,300
226,100
30
12 % Feb
32 % Jan
4
5% Jan
3% Aug 26
35% Aug 19
Ohio com
Baltimore &
26,600
33,300
10,500
.'■'4
493/a Aug 26
13
Sale
83
May 15
7% July 5
48% July 3
42 % Aug 20
2
1
5
13
26
27
Sale
,
Mar 29
18% Mar 22
2
4% Aug
13%
14
9% Aug 27
1
40% Aug
34%
27
6
25
Feb
3% Aug 26
Sale
Jan
94
17
35% Aug 19
Sale
32%
50% July 15
57% Jun
12
30% Jan
Sale
y
23
17 % Aug
Sale
Sale
;
Jan
7
353/8 Aug.20
Sale
4
Sale
.
8 3/4 Aug
:
95
10 % Aug
383/4
4%
40%
4%
13
Inc
Wilcox Co
Aug
9% Aug
Aug 26
17% Aug
45
4^
Sale
'
9% Aug 27
Sale
6%
Sale
7
Sale
6
7
83/4 Aug 27
Sale
Sale
16"%
Aug 29
79% Aug 28
81
79%
10
9%
Baldwin-Lima-Hamilton
13
Baltimore Gas & Elec Co
•
4%%
6
7
87
Sale
3%%
11
85%
4%
370
Jan
10% Feb
30% Jun
Jan
47%
45%
4,600
27
2
27
Sale
~1
40
6
92
90
46%
(The)_9
140
28
Sale
Sale
Barker Bros Corp common_5
$125,300
7,400
6
Jan
Jun
30
27
3
preferred-—*
(B T)
v;
May
78
#103
9% July 22
30% Aug
9% Aug
29%
34
12
~
9% Aug
28% Aug 28
Sale
9%
29
6
31% May 31
73/4 July
1
6% Aug 23
Sale
Sale
Corp common
conv
7
19% May
29% Aug 20
92% Aug
9
6%
31%
•
$1.20 conv prior pref
Automatic Canteen Co
Bayuk
36% July 19
35% Aug
29%
8
16% Jan
Aug 23
27,300
282,500
95,500
420
For
25
28% Aug 26
2 6 3/4 Aug
7
Aug 21
34
Mar 20
40
39% Apr
2
18 3/4 Aug
Sale
43% May 31
8
153/4 Aug
Aug 27
4% Aug 22
34%
253/i Jan
32% Aug 28
58,900
3,840
103,300
3,800
9
50% July 12
4
20
preferred
Powder
4%
May
2
413/4 July 10
95% May
56% Aug
25
..
'
211,500 1,022,000
5,800
31,000
81
Aug 29
313/B Aug
26
513/4 Aug 19
133/4 Aug 20
Sale
333/4
Sale
35
.
43/4
5
4%
v
Common
1
9
l
$3.75 pfd series B
Atlas Corporation
;T
&
Aug 26
Sale
44%
Babc'k
5
72% Jan
30% Aug 26
48% Aug
35% Aug
32
10
100
Atlantic Refining com
Babbitt
7
33% Aug
1
30% Aug 26
•
Atlantic Coast Line RR
122,700
634,500
83,800
145,500 1,018,200
348,300
30,700
730
9,990
260
2,600
6
23
19% Mar
2
42% Aug 29
Sale
19,700
27% Feb
25% Jan
393/4 Jan
Sale
33%
28%
11% July 26
84
Sale
Sale
■
Aug
44% July 11
12
21
1
29
27
23
20
27
12
91% Aug
32%
35%
Sale
Aug
179% Mar
2
••
Sale
20%
July
53
66% Aug
313/4
Sale
$2.25
75
.Sale
323/4
9%
33,100;
25% May
27
27
20
27
Aug 23
Aug 29
43%
24%
Avco Mfg
33% Aug
13
Sale
Sale
Atlas
14"% Aug
Sale
Aug
27% Aug
53
Aug
63% Aug
13
'
36
327/a
28
non-cum
5%
25
22% Aug
Sale
85
9% Jan
Aug
26*% Aug
Aug 20
22% Aug 29
Sale
35%
33
5%
14
30% Feb
f
34
47%
Sale
20
4
31
131% Feb
243/a Aug
-v;.r
Sale
83
Aug
11
78% Jan
1113/a Aug 19
•
Sale
2,105,500
2,300
Sale
10%
93,100
56,700
3,200
103,500
500
14%
26%
95,500 1,194,100
96,700
5,100
2,500
24
10
5%
12,270:
5,400
23%
preferred—10
Atlantic City Elec com
6.50
4 % preferred
100
Common
65,300
98,900
1,290
25
Sale
•-
10% Aug 29
Sale
22 5/a
San Pe—
Atchison Top &
34,700
Sale
25%
29%
_5
Armco Steel Corp
Armour
10 %
16
;
10
5
Armstrong Cork Co com—1
$3.75 preferred
*
Arnold Constable Corp
5
Artloom Carpet Co
1
Arvin Industries Inc
2.50
Ashland Oil & Ref com
1
2nd pfd $1.50 series
*
ASR Products Corp—
5
Associated Dry Goods com_l
5.25%
1st preferred
100
777,300
774,500
342,000
6,390
14,900
135,800
61,000
Sale
27%
65%
*
Corp
10%
25%
14
Mining Co
Andes Copper
693/4 Aug 22
170% Jan
5
39 % Aug
26%
37%
10
Oil
115
Aug 26
Sale
41%
00-21"%
Anderson Clayton &
33
8% Aug 27
5
71% Aug
lll3/8 Aug 19
31%
5%%
Wire
693/4 Aug 22
27
9%
Anaconda Co
Anaconda
Sale
$32% May 31
9% Aug
1713/4 Aug 15
40
Apr 24
34% Apr 25
12
Jan
2
$29% Aug 30
Aug
174% Aug 30
Sale
71
: 8
32% Aug 19
31
30
5
Sale
174%
Sale
Aug
8% Aug 27
9
35 %
455,200
10,600
43,400
173%
121%
142,400
77,600
9%
9%
Sale
25
Water Wks Co Inc—5
38,300
200
31
-100
preferred
6%
14,300
.
29 % Aug
Sale
Sale
12
American Viscose Corp
1.340
•
Sale
32%
8%
71%
95,100
290
293/4
Sale
Sale
267,400 1,677,200
2,170
19,630
10,300 7
Sale
73%
American
880,700
235,100
9,900
Prices
170%
*
60,800
62,900
Prices
5
Teleg
100
Tobacco com—25
American Telep &
24,570
3,010
Prices
31%
Tobacco
Sumatra
Amer
477,500
Ask
Bid
"
29%
25
preferred
Sale
Ask
Bid
Refin—
Sugar
Sale
Aug, 30
Opening or
Ask
Bid
Par
Common
144,600 1,200,300
73,300
Opening or
STOCKS
Lowest
Lowest
Sale
Highest
Closing or
Aug. 1
/
SINCE JAN. 1
Highest
Sale
Priees
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Since
in
17
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1957
21
19% Jan
47% Jan
3
10
Jan
2
8
11
13% Jan
Jan
14
10
11% Jan
41 % July
48
47
61% July 12
90
Jun
11
NEW YORK STOCK EXCHANGE—STOCKS
18
p.-
?\
-i\
Aggregate Sales
•
1/
in
August
York
New
Since
Jan. 1
1957
Opening: or
CTArifC
1 nS
MUthd
Shares
14,100
195,500
69,100
Brooklyn Union Gas
Brown & Bigelow
6,400
50,582
Brown Shoe
61,500
:.v
Shares
10,500
i
399,500
20,900
$
'
|[
400
Sale
34%
Sale
13 s/8
Sale
Aug 14
13% Aug 26
35
14%
45%
46%
43%
43%
43
74%
Sale
64
Sale
61% Aug 29
32%
Sale
*
Bucyrus Erie Co
5
Budd (The) Co common—5
$5 preferred
*
Buffalo Porge Co
1
24
51
Sale
Sale
Sale
24%
24%
24%
Sale
30% Aug 29
24y8 Aug
5
45% Aug
77
Aug
363/4 Aug
25
37%
17%
Sale
36
42
Sale
90
31%
26%
Sale
Sale
issued"
"When
5,800
Pipe Line Co
34,300
Bullard Co
12,500
187,900
104,500
53,500
646,400
Burlington Industries com__l
410
5,740
Bulova Watch Co Inc
4%
110
jf-v'v • •-ri
68,800
Zv 1,500
30,200
t>
feW
12,000
1,900
240
582,900
14,200
286,900
88,200
53,700
2,580
14,300
1
Butte
7%
17,000
19,000
Packing
Calumet & Hecla
207,800
135,700
177,900
Sale
14% Aug 29
Aug 13
18•% Aug
6
17%
Sale
16%
Sale
16 3/a
17% Aug
12
Sale
11%
Sale
65
66
65
66%
11
Aug 26
63% Aug 14
59
64
66
69
Sale
163/4
173/4
V 40 /■;.
Inc
30 3/a
64% Aug 19
383/a Aug 27
Sale
17
Sale
24%
Sale
24
Aug 30
% Aug 23
6%
Sale
6%
Sale
6
Aug 22
31 Va
32%,
30% Aug 23
Sale
101% Aug 23
33
Sale
101% 103
102
41%
Sale
39%
Sale
4%
Sale
43/4
Dry Ginger Ale—
1.66%
Sale
14 ya
Sale
13%
Sale
Sale
53/8
33%
Sale
Sale
53/b
5%
33%
Aug
67% Aug 23
67% Aug 14
47% Aug
1
17 % Aug
25% Aug
29
Feb
28
52% Jan
12
9
21% May 17
90% Jan 15
11
34% July
14% Aug 29
16% Aug 12
11
15
363A Aug 7
May 23
2
80% July 30
29 y8 Jan
5
11
Jan
2
14 y* Jan
23
21
Mar 18
34 %
Sale
65
33% Feb
27
523/e July 10
17
20
& 19
Jan
3
23 y8 Jun 27
29
Jan
11
10% Jan
10
Jun
25
45% Jan
26
44 % Jan
13
16
104%k Feb
Mar 12
Feb
24
74% Jan
Aug 22
Jan
U
1
2
38
43/4 Aug 15
7% Jan
2
2
11% Apr 22
5y« July 17
15% Aug
2
6% Jan
8
413/4 Aug
5
Aug
15% Aug
5y2Aug
9
34 V2 Aug 22
1
74% Jan 23
101
Aug 14
Aug 27
5% Aug
5
Va Aug 14
May 21
64 Va Aug 19
30% Aug 23
Aug
Aug
102
63
6
6% Aug
33% Aug
Sale
5%
35%
12
1
1
43/4 Aug 15
38 '/a
Sale
13%
33
13
Sale
Sale
7
W
Aug 12
25%
43
5
Aug 19
Aug 29
Jan
62
Sale
1
Campell Red Lake Mines—1
Campbell Soup Co
1.80
Canada
31
5
Corp
Callahan Zinc-Lead
81% Aug
82
30 y4
32%
100% 103%
100
17% Feb
80
1
6
80%
Sale
Sale
10
-
19% Aug
Aug 26
15%
19%
Sale
26%
5
partic preferred
California
278,300
37,200
1
15
:
Copper ft Zinc
Byers (A M) Co common—*
96,700
21,100
Bush Terminal Co
Butler Brothers
17 Ya Aug 26
Sale
69
4
Aug 26
Sale
473/s
42% Jan
*30% Aug 29
36
82
67%
15
1
18 %
65
Sale
Sale
363/4 Jun 13
48% May 22
77
2
Aug
Aug
'
31%
64
Aug 14
13% Aug 26
38% Mar 11
Jan
80%
59
33
24
Sale
19
preferred
100
2nd preference—100
Burroughs Corp
5
4 Va %
3,200
7
Sale
ip
Sale
Prices
Aug 23
19%
62
72
39
3%%
5
6
2
42
Sale
70
13
68
100
14 y4 Aug
Said
21
5
preferred
Aug 21
Highest
w
Prices
Sale
18%
•
33
Sale
Sale
y
Aug 20
34 %
Sale
Sale
SINCE JAN. 1
Lowest
Prices
Sale
Sale
4,300
•;v-
Prioes
41
44%
Inc
30,500
270
Ask
Sale
34%
14%
Buckeye
t-
&
Bid
Closing or
Bid
Ask
Highest
15
Brunswick~Balke-Collender_»
139,300
271,200
730,500
38,900
Ask
Lowest
,
Sale
Aug. 30
Auy. l
Opening: or
10
1
*20,900
6,400
37,400
Bid
par
RANGE
PRICES IN AUGUST-
price Jan. 2,
Stock Exchange
37% Jan >4.
,■32% Jun21
13 y4 Jan
16% May
2
26,800
212,700
Common
13%
Sale
15%
Sale
153/8
Sale
15
Aug 29
15% Aug
670
3,230
$4.25
78%
75
76
763/4
Sale
75
Aug 23
77
Aug 22
74
80
1,500
8,800
752,400
14,600
353,100
Canada
Sale
Sale
50%
52%
50
51%
50
Aug 14
50
Aug 14
S 50
Sale
27 y8
28%
25%
26%
25 y8 Aug 27
263/4 Aug 12
24% Apr
4
29% July 15
Sale
34 y8
Sale
31%
Sale
30 3A Aug 29
34y4 Aug
29y4Feb
12
36% May 13
51
49 3/a Mar
,
f:
800
83,600
I
1
2,200
44,500
22,000
13,900
146,000
430,500
2,080
*
51%
25%
Sale
42
Sale
23
Sale
103% 104%
22% Sale
65 %
Sale
Carrier Corp common
4%% preferred
7,200
90,300
32%
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Caro Clinch ft Ohio Ry—100
Carolina Power & Light
*
Carpenter Steel Co
5
58
46 %
22%
15%
102
Cannon
/ 225,500
12,900
25
Canadian Pacific Ry
140,000
640
*
56
26%
Canadian Breweries Ltd
240,700
20,900
preferred.
*
Southern Ry Co_10O
conv
11,714
Mills
Co
10
50
6,800
40,600
Carriers & General Corp—1
97,000
1,060
36,700
963,300
7,570
263,900
53,700
1,400
418,200
4,700
90,200
659,100
common
12.50
preferred
100
6%% 2nd preferred
7
Caterpillar Tract com
10
4-20% preferred
100
Celanese Corp of Am com—*
7% 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
—1
5 % preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
260
61,100
26,400
8,900
181,200
:> 13,400
70,100
13,400
374,400
2,800
29,900
600
4,700
600
(J I)
1%
2,980
6,700
Case
,
Sale
50
Sale
49 3/a
17
42%
Sale
16% Aug 23
22% Aug
Sale
413/a Aug 23
45 % Aug
16% Aug 30
383/4 Feb 12
23 Va
28
Aug
22
Feb
Aug
94
July 17
27%
24%
94
24%
62%
95
94
Sale
23% Aug 19
61% Aug 29
24 % Aug
22% Jan
72
50% Feb
52% Aug
40% Aug
23% Aug
71%
Sale
Sale
23 y2
40 %
-
41% Aug 29
Sale
23
Sale
37
Aug 15
22% Aug 26
—17
Sale
Sale-
18
104
106
Sale
87 %
96%
91 y8
Sale
Sale
Sale
65%
85
18
5% Aug 29
82% Aug 20
89
Aug 15
13% Aug 26
15,200
3,300
310
11,700
3,100
33,800
5%
2
1
8% Jan
3
13% May 22
48%
49
49
54
Aug 22
15
Aug 23
15% Aug
July 10
2
80
Sale
Sale
47
Aug 15
50
91
Aug 20
92 % Aug
2
5
7
30
12
2
1
1
2
28
8
77
52
Aug
79% Aug
37 Va Apr
81
15%
51
Sale
78
81
Sale
v/;
2,000
3,400
Sale
Sale
50
98%
91%
93%
90
30%
Sale
29
Sale
Central RIfc, of N J
32%
Sale
29%
Sale
27%
263/4
35
Sale
39 %
Sale
37%
Cent
&
100
preferred
South West
50
Corp__5
108
Aug 23
65% Aug 19
30% Aug 30
254,100
8,300
28,200
29% Aug
39 % Aug
Aug 20
1,900
17,800
460
1,230
3,018,000
197,050
9,890
980
12,100
37,500
91,500
353,900
10,200
792,600
197,400
20
360
104,000
4,700
8,400
460
-h\
•
•"/ v
24,600
/
p:5iiCv-;)
i
'
■
49,100
174,500
1,780
197,700
80
110
20
250
150,700
11,460
2,010
1,910
39,000
334,700
43,500
13,200
356,600
101,600
10
2,320
1,000
130
1,200
6,500
For footnotes,
39% Aug
1
1
10%
8% Aug 28
8% Aug
2
Aug 29
8% Aug 28
Co——
1
Sale
Sale
68%
Sale
30%
Sale
29
Aug 26
32% Aug
2%
Sale
2
Aug 21
2% Aug
59% Aug
29
Aug 26
2
Aug 21
55% Aug 29
2
2%
1
2
2
43% Jan
1
43 %
3
68
32%
Chadbourn Gotham Inc
3% Jan
11
373/4 Aug
5
943/4 Aug 30
27 3/8 Aug
1
32% Feb 19
86% Jun 24
38
34% Aug
29 Va Aug 19
31% May 2
49% Jan 24
7% Aug 26
10% Mar 28
Aircraft
10
Chain Belt Co
59%
2
55%
Sale
55% Aug 29
56%
33% Aug 26
Cab
1.25
Mfg
Chesapeake & Ohio com—25
conv
Salt
27
Sale
Sale
Sale
Sale
89
91
943/4
Sale
89
27%
Sale
25
Sale
24
32%
Sale
33%
8%
Sale
Sale
27
42%
10 %
8%
31%
65 %
Chemway Corp
1
Chesapeake Corp of Va-—25
3% %
60%
18%
93%
preferred
•
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
$4.50
Checker
8
34%
Common
RR
Sale
Sale
32
Sale
8%
Sale
7%
8
25%
-
26
35 y4
9
25%
Sale
7% Aug
Sale
Sale
603/4
983/4 102
Sale
19%
2
6
25 y4 Aug 27
26
Sale
Sale
63%
Aug
Aug 26
29% Aug 19
7% Aug 26
59% Aug 29
99
28%
Aug 20
18% Aug 26
28% Aug
6
37%
Sale
36% Aug 26
36%
37
35%,
353/4
Sale
Sale
19%
Sale
17%
60 y8
Sale
57
Sale
31 %
Sale
263/4
Sale
Aug 29
25% Aug 29
104
108
22
Sale
29% 31%
preferred—100
36%
36
Co
ser
common
•
y
Sale
Sale
17
59 %
24
A non-cum pfd_100
Chic ft North Western RR_*
5%
31%
preferred series A—100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
Chickasha Cotton Oil-
101
20%
28%
40%
Chrysler Corp
Cincinnati G & E com
Preferred
series
4%
—
,
Sale
—
30
27%
Sale
17
Aug 29
20
57
18%
16%
11%
11%
11%
11 y4 Aug 20
52
54
53 y4 Aug
com
24%
Sale
84%
85%
Sale
Sale
383/4
Sale
36% Aug
Sale
Sale
433/4
Sale
42%
Sale
41
68 Va
Sale
64%
Sale
62 Va Aug 26
25%
85
15
•
Cleve&Pitts RR Co 7% gtd.50
Special gtd 4% stock
50
Clevlte Corp
—
1
Climax Molybdenum Co
•
Cluett Peabody & Co com—*
7% preferred
100
4% 2nd preferred
100
page 29.
6
37%
Skle
89
preferred_100
Aug
85%
26%
88
■
16
17%
28
74% Aug 26
24 Va Aug 23
833/4 Aug 13
:
8%
100
CCC & St Louis Ry com—100
Aug 29
55
16
Sale
99% 104
39% Sale
18% Sale
93% 94Va
63
Sale
preferred
32
54
City Investing Co com
5
5%% preferred —
-100
City Products Corp
•
City Stores Co common
5
4%% conv preferred
100
Clark Equipment Co
15
$4.50
23% Aug 29
Sale
11%
49%
41%
67%
Blum
33 Va Aug 29
Sale
33
12%
Milling Mach—10
•
Cities Service Co
10
Cleve Elec
Sale
24%
Sale
Sale
Sale
C I T Financial Corp
non-cum
35
35 %
56%
70%
Cincinnati
5%
Sale
Sale
773/4
■
16%
Sale
Sale
Sale
100 y8 105
> 43
/
Sale
,78
153/a
Sale
40%
Aug 23
14% Aug 29
Sale
1
27
166% Aug 22
95
Aug
54 % Aug
170
171
207
80 / 86
38%
Sale
38%
Sale
37
Sale
35 Va Aug
20
Sale
70
71%
39% 41
19%
Sale
67%
Sale
40%
Sale
136
137
99
105
94
Sale
92%
Sale
92 Va Aug
30
21
14
13
26
1
23
2
;;
80
Aug
62
65
62
64
62
38%
Sale
35%
37
23 y8
Sale
23
Sale
35% Aug
22 % Aug
70%
Sale
6 6 3/4 Aug
38
Sale
92
Sale
Sale
129% 130
933/4
Sale
9
11
18
23% Jan
Apr
2
31% Mar 15
30% Mar 11
42
July 25
35
Aug 20
40
Mar 15
16
Feb
56
17
Aug
11% Aug 20
Aug
6
80% Aug 16
58
26 /Aug
5
85% Aug
5
40% Aug 12
2
20% July 25
61% Jan 14
34% Apr 29
30
27% AUg
353/8 Aug
Mar 19
22% Feb 12
43% Apr 29
Feb
11
25
*23% Aug 29
32
Aug 29
13% Jan 10
29% May 10
7
Mar 26
37% Jan
22
12% Jan
9
Jan
11
11% Aug 20
53
July 25
64% Jan 28
64
24 Va Aug 2 J
30
83 Va Jun
28
35% July 25
39% Feb 12
5b
Feb
iz
14% Aug 29
82% July 24
Apr 24
94% Jan 31
50% Jan
47
4
Jun 17
Jun
6
18% May 31
71
7
17% Aug 19
Sale
Sale
110% Jan
Jun
93% Jan
Sale
131
4
9
24
Jun
20% Apr
96%
74%
9% Feb
31% Jan
69% Jan
7
May
46% Jun
18
363/4
26
25% Aug 27
59 % Feb 12
1
55%
128
29
17% Mar
160
97%
99% Jan
38% Feb 27
95%
82 ::>'•/
11
100% Aug 26
Sale
78%
9
Jan
Aug
Sale
80
69% Jan
Aug
Sale
78%
10
43
18%
162
8
11% Jan
102
603/4
^
8
59% Jan
26
100 Va Aug
96 y8
207
Aug 26
,
18% Aug 26
Aug
Aug
70% Aug
18% Aug
24
9% Jan
Aug 20
35
28
60 % Aug
313/4 Aug
39 % Aug
44
7
1
i:\ 39 Va Aug 20
100% 102%
39%
2
16% Apr
99
Aug
Sale
39%
16%
2
64% Aug
101
Sale
Sale
14%
Aug
Aug 20
14
12%
•
1
9% Aug 28
26
35
36
5
8% Aug
8
21% Aug
283/4 Aug
42
Aug
37
Aug
Sale
26%
25
25
Chile Copper Co
see
36
May 20
43% May 22
22% Jan 10
Sale
230
16,400
1
31% May 14
27% Jun 27
25% Aug 27
34% Jan
3
8%
5%
26,500
'
11
Sale
63,200
400,900
7
56% Apr
100% Jan
20
8%
Sale
18
Chic Milw St Paul & Pac
2,400
Aug 15
Sale
447,100
44,600
47
88 y2 Jun
July 29
July *>9
16% Jun
17% Aug 6
7
Aug 20
35
Aug 29
Chicago Great Western—50
5% preferred
50
355,900
334,500
*349,300
351,900
19,700
May
Sale
3,500
19,800
71
15
Sale
88,100
23,800
38,200
16
23
8%
1,000
11,200
1,900
68,100
Jan
19% Mar 20
8
36%
Chicago & Eastern HI RR—*
Class A
_40
53,300
4,600
28
Sale
12,000
600
34%
11
18% Feb
7%
30,100
416,000
;
7,900
70,300
4,400
44,800
25% Aug 27
Sale
38% Jan
July 30
39%
Champion Paper & Fibre-
48,500
Sale
Jan
70
17
8%
Cessna
41,400
29% Aug
109% Aug 20
Sale
141,100
157,700
34,000
151,200
5,750
678,100
561,800
120,500
153,800
27% Aug 29
Sale
20
30% Aug 30
Sale
9,600
470
Aug
Feo
64% Jun 24
18%
Certain-teed Products
8,400
■
104
56%
415,700
1,300
Aug
5
Cerro De Pasco Corp
45,600
18,000
66% Aug
33
Sugar—9.50
Industries Co
•
Century
19,400
91
Aug 12
109% Aug
18% Aug
83/4 Aug
Central Violeta
24,300
35,000
52%
97
4%%
126,600
34,900
424,000
9
8
Aug
520
15%
48%
Central Illinois Light com„•
17% Jan
133/4 Aug 26
11
10%
17 y8
Central Illinois Pub Serv—10
175,900
28,400
4,100
6
100 % Mar 13
Aug 15
20% Aug
Sale
•
82% Aug 20
14
10 3/a Aug 28
203/8
11
Sale
5% Mar
99% May
193/4 Aug 19
20
Sale
Sale
14
Sale
Sale
8%
85
110% Jan
27
20%
20%
15%
Mar 28
17% Aug
17%
80
Apr 26
233/4 Aug
6
18% Jun 19
Jun
89
11
47
5% Jan
101
6
Aug 19
Sale
17
44
$■'16^ Aug
65% Jan
41% Aug 29
37
Aug 15
20% Feb 13
14
Mar 21
25% Mar
74% July 16
17
33
Sale
•
5
Aug 13
105
17%
Sale
pfd series B vtc—100
92
2
1
4
13
32% May 22
76
Sale
Central of Georgia Ry—
Common vtc
Aug
Aug
5% Alig
88% Aug
1
1
6
1
12
1
20
16
1
20
Sale
14%
111
108
66
65%
Sale
30%
17%
Central Hud Gas ft Elec—•
Aug
105
16
Sale
36%
0
Aug 26
101 % Aug 23
91
108 % 111
Sale
101% 102%
Sale
5%
93
Sale
16
r
42%
38%
Sale
Sale
Sale
Sale
52%
97
2
51% Jun
12
Sale
Sale
Aug 20
Aug 23
Jan
26% Jan
2
Sale
97
23%
Sale
Sale
52
1
Sale
15%
?
29
Sale
95
—
27
Sale
Sale
Sale
106%
Feb
56% Jan
8
45%
89%
65%
Aug
84
July
Sale
Aug 20
8
July 31
Sale
50%
/ 22
5%
105
•
1
Aug
363% Aug
129 yi Aug
90% Aug
5
18% Aug
96% Aug
52% Mar 26
62% Aug
170
Aug 28
80
5
1
2
26
2
1
2
22
23
22
Aug
38% Aug
96% Aug
64
Aug
38% Aug
23 % Aug
75% Aug
39 % Aug
129% Aug
97
Aug
103
166% Aug 22
175
22
83
80
Jan
35% Aug 20
92% Jun 21
62
Aug 21
35% Aug 14
Feb
11
60y2 Feb
12
18
36% July 31
123% Jun
27
90% Aug
2
2
4
9
96% Apr 12
67% July 2
May 16
Jan
25
43% May 20
104
Jan 14
71% Feb
6
40% May
3
25% July 19
76% Jun 12
43% Mar 5
139
Jan
8
106
Mar
5
NEW YORK STOCK EXCHANGE—STOCKS
September, 1957
Aggregate Sales
In
Jan. 1
Shares
New York
Since
August
Shares
-PRICES
price Jan. 2,
Aug. 1
Opening or
STOCKS
Par
Opening or
Bid
Ask
Ask
Bid
77
Sale
77%
Sale
14%
15
15%
Sale
31%
Sale
28%
Sale
14% Aug 14
28 % Aug 26
17% Aug 22
31% Aug
1
27
45%
Sale
46
46%
45% Aug
1
47 % Aug 21
45% July 31
503/4 Feb
28
18
50% Apr
25
76
78
14 Mi
Sale
Colorado Fuel & Iron com—*
33%
Sale
50
1,080
20
•
60,400
5Ya%
4%
187,700
152,200
481,400
44,400
22,300
63,300
208,800
577,300
431,100
8,000
20,500
3,500
53,600
84,300
52,200
12,100
48%
Sale
40
42%
45
42%
45
45
Aug
8
45
55
Sale
53 Mi
56
54
Aug 20
55
53
54 %
50
52
52
Aug 29
52
29%
Sale
28% Aug 26
31% Aug
29%
Sale
27 % Aug 26
Sale
27% Aug 26
16% Aug 27
17% Aug 26
71% Aug 23
30 % Aug
i6%
17% Aug
b 16% Aug 27
17%
*
5
—•
,
Sale
b 17%
19%
Sale
18%
Sale
79
79%
73%
74%
72
73
Sale
20
47%
Sale
45 y8
Sale
41
Sale
28%
28%
Sale
28%
Sale
39% Aug 29
27% Aug 13
Engineering
Sale
28%
Sale
28
Sale
25% Aug 26
29% Aug
Commercial
Credit
49
Commercial
Solvents
Carbon
•
Co
1
29%
10
47%
Sale
477/a
Sale
47%
Sale
46
*
17%
Sale
16%
Sale
b 14%
Sale
Commonwealth Edison Co_25
b 4.60% preferred
100
•39%
Sale
39%
Sale
40
Sale
100%
Sale
94
Sale
97
Sale
39% Aug
1
93 % Aug 14
6%
6% Aug 28
Comptometer Corp
—5 b
Conde Nast publications—*
7%
8%
;
b 6%
■
5%
Sale
Sale
5%
5%
5
13%
15%
Sale
12%
Sale
11%
Sale
11
Sale
12
Sale
10%
39%
Sale
34%
Sale
36%
Aug 29
5
Aug
12% Aug
Sale
9% Aug 26
12% Aug
Sale
12%
Sale
11%
Sale
42%
Sale
42
Sale
72,400
114,300
102%
Sale
98
Sale
98%
Sale
49%
Sale
44
Sale
178,400
Consolidated
22,400
120,700
29,500
29,100
272,200
19,400
187,500
325,900
22,820
7,180
2,100;
Consolidated Foods
907
79,400
6,200
2,500
30,800
$5
preferred
*
*
Electrodynamics—50c
Aug 20
107
:
3
Jan
21
54% Jun
19
35% Jan
23
Sale
15%
Sale
Sale
14% Aug
1
14% Aug 26
Aug
1
15% Aug 30
15% Aug
2
143/s Feb
14%
15%
Sale
15
15%
15
Aug 19
15% Aug
15
Aug 26
44 % Aug
393/4 Feb
49% Jun
14
Aug 12
38
37
58
Jan
23
44% Aug 29
3% Jan
49% Jan
14
5
15%
Sale
Sale
43%
Sale
41%
34
Sale
31%
Sale
Sale
1%
Sale
Consumers
46
Sale
45
Sale
44%
Sale
Sale
Power Co
com—*
2%
v
Sale
40
36
32
*
Sale
91%
Sale
92%
•
preferred
$4.52 preferred
$4.16 preferred
94%
93%
Sale
92%
93%
92%
84%
Sale
81
83
81%
83
Container Corp of America—
Common
5
,
4
91% Aug 28
93% Aug
90% Jun
21
81
84
7
6
29
14
86
23
30% Aug
26
Aug 27
99%
Sale
96%
Sale
93%
94
47%
Sale
46
Sale
44%
Sale
43
82%
84
82
81%
82%
80
pfd
100
Continental Copper & Steel
115%
2nd
511,300
Continental Motors Corp
$454,600
44,800
$310,300
37,400
32,200
321,800
377,900
140
1,040
Continental Steel Corp
14
Cooper-Bessemer Corp
5
Copper Range Co'
5
Copperweld Steel com
•
5%
conv
preferred——50
6%
conv
preferred
50
Sale
17%
86
89
85
29%
Sale
30%
Sale
29%
Sale
80%
111
Sale
Continental Oil of Del—5
93,800
18%
90
Common
2
Elec
Sale
12%
25
Sale
23%
45%
Sale
46
11%
Sale
1
Corp.l
14%
6
Sale
Sale
7%
Sale
63%
.
Sale
Sale
23
Sale
7%
Sale
7
55
17% Jun
9
6
7
24
1
29
Aug 23
1
92% Aug 26
105
2
42% Feb
11
48
80
Aug
8
108 % Jan
18
Aug 12
112% Aug
2
12% Aug
23% Aug
1
1
11% Aug 27
26
Feb
22
12
43% Aug 29
-47% Aug 16
8 % Aug 30
Jan
6
2
64% Aug
40% Aug
$54% Feb 27
34% Feb 12
Mar 28
17
20% Apr
9
Apr 24
33% May 3
Jun
Aug 14
Apr
101% Jan 22
101% Jan 22
95% Mar 27
85
82
Aug 15
Sale
Aug
14
15
17
46 % Aug
22% Aug 20
43% Aug 29
57
81
16% Jan
16
96 % Aug
11% Aug 27
22%
44%
Sale
10
Insurance
19% Aug
Aug
8
109 % Aug 23
107% 109
112%
25
preferred
Sale
86%
5
Aug 22
Aug
•
com
preferred
Sale
88
_
Jun
20
preferred
19
*
12
89
...»
100
Aug
Aug 19
b July 31
1% May 15
Aug
2"% Aug
45
21
14% Aug 26
92% Aug 19
•90% Aug
17% Aug
86
Aug
29
Aug
92% Aug
preferred
Contin'tal Baking Co com—5
26% Aug 27
31
1% Aug 30
44 % Aug 29
Sale
•
$4.50
Cornell-Dubllier
lo
28%
57,600
3,800
74,500
97
40% May 29
8
Jan
45% Jan
Sale
52,700
-b 5,200
18
1
5
98% Aug 27
50
Aug
5
43 % Aug
Sale
Continental
7~400
10 % Aug 29
413/4 Jun 25
14
Sale
41
5%
7
Jan
39% Jan
15 %
247,600
12,900
202,700
1,300
28,900
17
14%
2
conv
14% Jan
9% Aug 26
34% July 22
30%
39%
$4.50
8
Aug 28
Sale
41%
Can
Feb 14
10% Apr 22
6% Jan 17
Sale
10
$5.50
4"% Apr
11
1
5
1
104
6% Aug 28
15%
Consol RR of Cuba 6% pfd_100
Retail Stores Inc—1
$3.75
42% Mar
923/4 July 22
2
31%
1!Consol
Continental
52% May 14
19% Jan 11
133/i Aug 26
38 Ve Jun 27
1
Utilities—1
Consol Laundries Corp
Consol Natural Gas
4%
16
4
1.33%
Electronics
Consolidated Gas
46% Jan
;
12% Aug
Aug 20
41% Aug 26
26% Aug 27
8
31% Mar 18
34% May 17
38% Aug 12
97
Consol
H
Jan
48% Jan
25
253/4 Aug 26
5% Aug 16
1
18
25
27% Jun
Aug 30
Aug 28
Sale
•■:
,
7"% Aug
36% May 15
35% May ]5
20% Jun 14
78% Jan 11
8
Aug
1
16% Aug
1
40% Aug 15
97
6
39% Aug 29
28% Aug 30
13% Aug 26
Feb
Apr 23
71% Aug 23
46% Aug
28%
Combustion
Columbian
Sale
140,400
7,307
558,500
10,680
24,000
17
Aug
73 % Aug
Columbus & So Ohio Elec__5
•
28% Aug 26
Mar
57
8
Sale
17%
11,800
50% Feb
Sale
$4.25 preferred
>s
2
59
30%
Sale
17
22
33% Jan
Aug 20
30%
45%
770
54
Sale
Coppermincs—5
469,100
39% Jan
8
'
Sale
17 b
Consol Edison Co of NY Inc.*
150
8
1
Aug 29
Apr
July
83
Apr
17% Aug
11
32%
Consolidated
V
26
Feb
33
554,500
62,500
Jun
114% May
13% Feb 25
2.50
209,600
520
73
2.50
56,100
10,200
26,400
14,300
2,280
i 3,090
15
B
42,800
34,500
17
49
A
34% Aug
1
10% Aug 29
41% Aug 26
26,300
800
27
Class
Cone Mills Corp——-——10
121,500
43,600
170,000 ' Congoleum-Nairn Inc
•
6,400 ;
Consolidated Cigar Corp—1
49,300
32,700
1,900
2
17
Feb
,Aug
53
Jan
Apr
41
Aug
57
50
16,500
3,700
2,100
99
800
800
38 %
100
Columbia Gas System
Columbia Pictures com
2,710
15,000
Sale
800
Class
471,000
33,600
236,100
167,400 1,716,800
10,300
113,600
27,400
105%
Sale
1,000
55
50
Southern
&
non-cum 1st
pfd
100
4% non-cum 2nd pfd—100
Columbia Broad'ing System
650
500
preferred ser B
Colorado
Sale
Prices
1
5
2,730
91,400
F'i,
Highest
::
,
1
200
800
Prices
46% Aug
79% Aug
46%
577,600
14,100
4,690
4,830
100%
Prices
105% Aug
Sale
19,200
63,200
Prices
Ask
99% Aug 28
43
99 %
750
Sale
43 % Aug 26
77
Aug
1
Colgate-Palmolive com_—10
$3.50 preferred
•
Collins & Aikman Corp
•
>
Sale
or
Sale
Coca-Cola Internation Corp-*
•
Sale
SINCE JAN. 1
Lowest
Sale
10
385,500
(The)
Bid
Highest
46
134,400
39,900
Co
Closing
RANGE
Lowest
Sale
20,600
Coca-Cola
IN AUGUST-
Aug. 30
1957
Stock Exchange
19
94
Mar 29
Jan
4
92% Feb
15
118
Mar 12
15% Jan
7
26% Jan I 7
54% May 3
9
Jun
14
.70% Jun
43%
Sale
29%
Sale
26%
Sale
Aug
35% Aug
26% Aug
25% Aug
29"% Aug
253/8 Aug 27
32%
Sale
38%
Sale
32%
Sale
32 % Aug 29
38% Aug
28 Va Feb 11
40% July 11
50%
52
53
54
50%
53%
53
Aug
53
493/8 May 21
54 % July 25
41%
Sale
40 Va
•
40%
36%
Sale
32%
Sale
28%
Sale
26
26
27
32% Aug
$26 Va Aug 26
9
Aug
39
43% July 25
37
May 15
43% Jan
8
64
66%
76
70
Sale
20%
78%
Sale
65
25%
19
Sale
18%
Aug*29
20% Aug
2
18 % Aug 29
69%
Sale
93
Sale
86%
Sale
83% Aug 26
93 % Aug
1
57% Feb
89
91
80
82
,77
81
Aug 15
89
94%
96
84%
86%
83
85
83
Aug 28
Sale
31%
Sale
30%
Sale
79
Aug 15
30% Aug 27
146% Aug 26
84% Aug
29%
313/s Aug
28
Jan
96% May 2
32% Apr 24
149% Aug
23 Va Aug
145
59% Feb
15
793/8 July 11
27% Jan
14
Corning Glass Works—
51,200
545,900
40
130
56,700
900
;;
760
552,700
530
4,780
55,800
635,600
55,800
57,200
2,900
6,300
49,300
200
4,100
33,700
44,500
r
5,200
395,300
3,400
30,200
215,300
337,500
48,500
Common
3%%
5
preferred
100
pfd ser of 1947—100
3%%
Products Ref
Corn
preferred
7%
Petroleum
Cosden
564,700
830
8,800
108,800 $1,147,400
2,730
57,430
15,000
288,700
24,800
1,200
140,000
6,200
1,400
82,500
14,700
56,800
17,100
876,900
1,700
1,000
17,000
18,200
140,500 1,135,600
3,500
41,400
b 11,400
85,600
8,900
240
27,500
500
800
123,100
1,150
255,400
30,400
5,130
100
1
Corp.
Coty Inc
Coty International Corp
1
Sale
100
78%
83%
2
1
28%
14%
Crown Cork & Seal com_2.50
54,700
24,600
6,900
20,900
31,400
23,800
89,300
222,100
280,700
30
490
383,900
24,900
3,000
For
20% Aug 26
4% Aug 21
Sale
•b 5
164
21
25
5
2% Aug 27
23/8 Aug
26% Aug 27
29 % Aug
75.
77
75
78
75
76
Aug
Sale
29%
Sale
28%
28%
28% Aug 29
30
Aug
Sale
14
Sale
14%
Sale
14
12%
Sale
15%
Sale
15%
Sale
143/4 Aug 23
16
•
29%
29%
28%
Sale
27%
28%
273/4 Aug 23
29% Aug 13
25% Jan
•
54
Sale
54
Sale
49
Sale
463/4 Aug 26
54
1
46 3/4 Aug 26
$4.20 preferred
•
of Amer_12.50
92
Sale
90
Sale
89
Sale
Sale
29%
Sale
27
91% Aug 12
31% Aug
1
28% Aug
1
$27% Aug 26
26
883/4 Aug 29
27% Aug 26
23% Aug 21
Sale
23%
Sale
3%%
preferred
Cream of Wheat
Crescent
$2
Corp
Corp
preferred
2%
2%
Aug 29
Aug
2% Feb
Aug 29
pf.100
Cuban American Sugar—10
Cudahy Packing Co com.—5
4%%
preferred
—100
non-cum
•
'
Crucible Steel
19
Sale
31%
28%
24%
Sale
23%
".Vvv"
Sale
b
21% Aug 26
Aug
23% Aug
30
Aug
6
16
Apr
17
88
19
58%
Sale
5
8%
Sale
73/4
Sale
7%
Sale
Cunningham Drug
2.50
Curtis Publishing common.l
Prior
preferred
•
Prior
preferred $1.60
•
Curtiss Wright Corp com—1
31%
Sale
32
32%
303/4
313/4
31
8%
Sale
us/a
Sale
11%
Sale
57% Aug 19
Inc
8
Sale
7%
7
Aug 29
; 57
Sale b
Sale
58
Aug 26
Mills
60
7% Aug 23
7% Aug
1
7
5
30
1
Aug 29
Jun
28
7% Jan
18
Feb
18
10
32% Apr 17
30% Apr 25
11
Jan
2
65% Jan
2
Feb
6
9
57
57%
55%
56%
533/4 Feb
12
Sale
20%
21
20 Va
Sale
20% Aug
8
19% Jan
17
22
46%
Sale
403/4
Sale
39
Sale
353/4 Aug 27
41% Aug
1
353/4 Aug 27
45%
Sale
403/4
Sale
38%
Sale
36
1
62%
Sale
55%
Sale
48
Sale
Aug 26
473/4 Aug 29
403% Aug
563/4 Aug
7
55
Sale
57
Sale
54%
Sale
52
78%
81
80%
Sale
82
Sale
10%
Sale
10%
Sale
583A Aug
2
F2 % Aug 30
10% Aug
1
Inc
12%
Inc
10
bb
Sale
6
5%
5
13%
12%
•/
Aug 26
80% Aug
5
10% Aug 16
:
<
5% Aug 20 ;
53/8
5
5%
12
123/B
12
29%
Sale
7
463/8
12%
Sale
41
Sale
39
49
Sale
•45%
Sale
45
Sale
44
80
Sale
77
78
79
Aug 26
% Aug 21
77% Aug
7
75% Aug
5
76 % Aug 16
Aug
9
Preferred 3.75%
ser
B-100
77
82
73
75%
75
80%
76%
Preferred
ser
C-100
82
86
77
78%
78
82
23%
Sale
21%
Sale
20
Sale
13%
Sale
19%
Sale
18%
Sale
283/a
Sale
29%
Sale
19% Aug 26
18% Aug 27
27% Aug 15
273/4
28
27%
Sale
Sale
26%
Sale
Sale
Sale
47
Sale
13%
44%
443/8
23%
Sale
20%
Sale
Co
&
Western
10
30%
Sale
20
common
preferred.
Delaware & Hudson Co
28%
Sale
•
28%
Sale
50
24%
8ale
Delaware Pow & Lt Co_13.50
Airlines
Inc
3
genv & Edison Co RR Co—•
etrdlt R G West
20
Hillsdale
Sale
v-1;
.
mmmrn
;
.
20
■
Sale
473/4
Sale
453/4
Sale
Sale
40%
Sale
39%
Sale
42% Aug 29
393/8 Aug 15
64
Salt
60%
64
60%
64
60
8ale
16 y4
Sale
15%
Sale
15
40
Sale
46
Sale
44
45
44
Aug 26
...Aug 29
Aug 26
12
July 12
86% Mar 1
793/4 Jan
-
7
10% Feb
12
Jan
18
6% Feb 27
6
13% Apr
3
47
Aug
1
49% Apr 15
5
6
12% Aug
1
29% Jan
2
2
43% Feb
13
12% Jan
9
88
Mar
74
July 26
86
Feb 27
75
Jun
19
88
Aug 28
75% May 31
19% Aug 26
133/s Jan
2
27% Feb 11
18
273/4 Aug
v.
5
26% Jun
1
24% Aug 26
16% Aug
47% Aug
Aug 16
22%
61
36
27% Aug
Aug 26 "
37%
8
4
47% Jan 11
47
Jan 11
64% Jan 14
49% Feb
r
76% Aug 29
78
Aug 22
22% Aug
1
19% Aug
2
30 Va Aug 22
81
Aug
9
24% Aug 26
13% Aug 26
43% Aug 26
41
5% Aug
12% Aug
Jun
473/4 Aug 29
,
5
5
13 % Aug 26
41% Feb
23% Aug
2
20
473% Aug
40% Aug
1
1
37% Jan
25
Aug 26
38% Feb 11
2
4
Apr
5
23% Jan
3
19% July 22
32% May 6
31% Feb 1
28% Apr 25
25% Jan
7
51% May 15
26% Apr 18
48% July 17
41% May 21
&
Southwestern RR
Detroit Steel
De Vilblss Co
46
:
>
Aug
47
Aug
45% Aug
27
27%
16%
3.90%
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
57
12
Aug 26
2
38% Jan
Sale
Davega Stores Corp com-2.50
6%
conv
preferred
20
footnotes, see page 29.
1
Aug 13
32% Aug
<
Jan
58% July 11
100
20%
11%
Delta
V Aug
;
27
55
—5
Lacka
8
/
Jun
10% Aug 20
55% Aug 27
20 % Aug 29
Corp common
—1
3%% preferred ser A—100
Del
16% July 23
31% Feb 18
33% Jan 28
13% May 8
59% Jun
5
Dana
&
Mar 14
10
Cutler Hammer
7%
86
1
Class A—
Deere
5
21% Aug 26
7% Aug 20
Aug 26
1
Sale
River
3
2
11% Mar 27
Sale
Dan
2
2% Jan
36% Apr 22
31
Aug
10%
Press
4
May 17
6% Jan
Jan
14
65%
Cuneo
Mar
3
b 75
28% Jan
: 14% Aug
1
27
26% Aug 27
Jan
Corp—
Common
Cuba RR 6%
b 29
106% July 11
July 18
19% Jan
F 4% July
5% Aug
Sale
Detroit
30,200
Sale
Sale
3,700
1,270
1,200
160,600
599,000
733,700
179,100
193,600
81,100
2%
Sale
Sale
21%
11
28
340
4,600
5%
147
79
Sale
Dayton Power & Light com_7
Preferred 3.75% ser A.100
13,200
Sale
b;
Sale
Daystrom
95,900
Sale
23
Sale
2%
185.000
23,900
75,400
148
Sale
6%
33%
277,300
70
Sale
21%
1
38,300
8,300
260
155
-.25
Crane Co common
Crown Zellerbach
58,500
10
com
13
Corp.
100
1
-5
60
Aug 16
60% Aug 15
16 3/4 Aug
7
.
15% May
48
37
Aug
8
Jan
7
21
Jan
23
22% Jan
2
59% July
3
66
NEW YORK STOCK
20
New York
Aggregate Sales
Since
in
Jan* 1
Shares
Shares
400
1,000
191.400
24,900
19,300
4,300
7,300
6,000
12,300
7,300
20,900
8,300
19,000
80,100
12,900
114,300
74,800
4,500
9,200
59,400
Opening
STOCKS
Devoe Sb Reynolds cl A
2
Alkali Co
Diamond
10
7
$1.50 preferred-.—
25
Diamond T Motor Car Co—2
Stores
Diana
41
Bid
35 ya
39%
35%
RANGE SINCE JAN. 1
Sale
Sale
Sale
Prices
39%
Highest
Prioee
Prices
^Prices
35% Aug
Sale
51
Sale
45%
Sale
Sale
32%
Sale
30%
Sale
43% Aug 29
30% Aug 29
32
Sale
30
30%
30
30%
30
23%
14%
27%
11%
23%
23% Aug 23
13% Aug 12
27
Aug 26
42
Sale
Sale
24
24%
14%
Sale
14
Sale
Ltd—2
1
Sale
21
29%
Sale
Sale
Sale
Sale
Sale
12%
Sale
45
Dr
*
10%
Sale
9%
Sale
—*
12%
89%
23%
Sale
13
Sale
13%
Sale
Sale
72
Sale
67%
Sale
Sale
Sale
17%
Sale
67
Sale
19%
61%
Sale
57
Sale
50%
17%
Sale
Sale
50%
Sale
48
Sale
19
Sale
Sale
Sale
11
18%
9%
10%
Sale
8%
Sale
188%
99%
Sale
79%
81%
34
Sale
/ 38
39%
•v'
Dow
Corn
•
—.——1
.
Chemical Co—:
—5
Industries——.50c
Dresser
Drewrys Limited USA Inc—1
Dunhill International.——1
11
*
7%
Sale
10%
8%
-..---.5
192%
104%
Sale
199%
Sale
Sale
101%
Sale
80%
34%
38%
Duplan Corp
39
Jan 31
57% Jan
37% Mar 13
29% Jun
34
Mar 29
20% Feb 21
27
1
5
9% Apr 17
24% May 3
9% Aug
2
25%
15%
34%
13 %
Jun
13% Apr 25
1
12% Aug
Aug
9% Aug
13% Aug
9
12% Jan
14%JUn
12
72
Aug
1
63% Aug 20
91
Jan
14
20
Aug
1
16
55% Aug 29
42% Feb 12
17% Jan
2
24%
68%
57%
19%
Jan 29
1
33% Aug 27
39%
Douglas Aircraft
Dover
Sale
9%
1
43% Aug 29
30% Aug 29
29% Aug
185% Aug 26
99
Aug 19
80% Aug 19
Pepper Co
Mines Ltd
Dome
Sale
Sale
May
7
14% Aug 22
11% Aug 20
41
Aug 20
9% Aug 2
12% Aug
1
63 % Aug 20
16
Aug 27
55% Aug 29
45% Aug 29
18
Aug 26
9% Aug 20
8% Aug 26
10%
28
Wayne Corp..—
35
5
Highest
32% Aug
1
30% Aug 26
24% Aug
9
Aug 20
Dobeckmun Co (The).——-1
Divco
48,700
171,000
574,400
173,600
923,600
786,000
33,400
17,200
223,200
35% AUg
51% Aug
5
57%
34
31%
Lowest
Lowest
Sale
Closing or
Bid
Ask
Ask
50c
Corp
Distill Corp-Seagrams
140,400
111,200
313,000
Ask
39
Aug. 80
Aug.l
Opening or
or
Bid
Diamond Match common—1
44,900
29,900
76,200
69,000
—PRICES IN AUGUST-
Price Jan. 2,
1957
Stock Exchange
August:
EXCHANGE—STOCKS
May 13
May 9
12
Jan
15
9% Aug
6
45
1
61% Aug
2
52% Aug
19% Aug 19
10% Aug
5
9"% Aug
6
13
Aug 26
2
5
Jan 14
Jan
14
July 5
July 9
11% Jan 14
49
2
Aug 27
9% Aug 20
7% Mar 1
Jun
17
DuPont de Nem & Co <E I)
65,300
7,600
v
v
900
41,100
210
90
2,200
~360
60
3,900
4
zZ/Z
6,700
54,200
6,500
Z>/Z
539,300
51,500
15,700
352,600
3,250
1,750
18,320
1,880
Common—..
Preferred
$4.50
series—•
Preferred
$3.50
series—♦
84
84%
Duquesne Light Co com..lO
3.75% preferred
50
4.15% preferred——50
4%
preferred——
50
,: •: 4.20% preferred——...50
4.10% preferred——50
1,320
490
$2.10 preferred
—50
D W G Cigar Corp.
5
34,500
35
Sale
39
Sale
-
\
...—10
Eagle-Picher Co
89,600
486,900
75,200
Eastern
Lines
Air
1
Eastern Corp
10
81
Sale
44%
Sale
45
47
43%
Sale
40%
41%
.
Sale
42
,
201% Aug
101% Aug
82
;
38% Aug 20
41
Aug 27
40% Aug 19
Sale
99
Aug
35
176%Mar
Aug
Jun
1
206
July 16
27
110
Mar 27
78% July 24
33% Aug 27
37
39% Aug
46
Aug
42% Aug 29
48
89% Feb
37% Apr
45
Jun
25
1
2
Jan 25
44
47
45%
48
44
47
43
45
42
Sale
47%
49
15
44%
14%
47%
14%
Sale
44%
14%
15%
14% Aug
46
Sale
Sale
34
Sale
49%
Sale
Sale
34%
Sale
28
Sale
38%
39%
25%
Sale
23
Sale
33% Aug 29
33% Aug 26
22% Aug 26
38% Aug
40% Aug
26% Aug
38%
Sale
34%
Sale
32% Aug 29
75% Aug
1
42% Aug 26
96% Aug 27
144
Aug 26
41
Aug 27
40% Aug 19
38% Aug
77% Aug
Sale
40%
48
Aug~15
44% Aug
,
Aug" 26
43
49
Jan 24
50
Jan 31
July
3
40
July 2
41
July 1
14% July 16
48% Jan 29
1
2
33% Aug 29
33% Aug 26
47% Jan 11
51% Jan
4
1
22% Aug 26
30% Apr
30% Mar 13
28
42% July 15
81% Mar 5
41% Feb 13
81% Feb 13
60% July 1
115
Jun 18
46% Aug
8
15% Aug 19
6
6
49% Jan 29
42
42%
44%
Jan
22
16% Jan
10
50
3
Eastern Gas & Fuel Assn—
55,800
1,400
54,400
48,400
520
2,570
9,800
6,000
73,700
82,500
1,220
120
16,300
At
Jd
5,600
y-'-.i
■
51,800
4%%
Eastern
Steel——5
Stainless
6%
preferred———100
84,800
522,000
(The)—5
146%
Sale
150
151%
Sale
55%
Sale
52
Sale
Sale
26%
Sale
24%
Sale
81
76 1
Sale
32
77%
Sale
90
97
82
84
82
90
21%
Sale
23%
Sale
22%
23
32%
Sale
38%
Sale
36%
Sale
Electric Auto-Lite
4Va%
270
Sale
Sale
152
preferred——100
Elastic Stop Nut Co—
1
preferred—.
Products Co
Sale
100
108%
39%
4%%
Ekco
1
46
Sale
Sale
.100
Co..——.—2
Sale
Sale
com—2.50
Mfg
Edison Bros Stores com
Sale
56
52
87%
61%
23%
78%
Eaton
Sale
77
75%
prior preferred—100
Eastman Kodak common—10
*112,100
tV
.—*——10
Common
340,000
15,610
523,800
384,000
52
Aug
*24% Aug
76
Aug
28% Aug
84
Aug
22% Aug
36
Aug
77
7i 75
Sale
30
:
74% Jun
56
Aug
Aug
150
Aug
57% Aug
26% Aug
109
30
28
5
20
26
144
158% Feb 28
64% Jan 14
Aug 26
52
Aug 30
23% Mar 21
75
July 17
28% Aug 20
77% Aug 16
32% Aug
7
27% May 8
81% Apr 11
40
Jan
16
Aug
Aug
7
2
82
Aug
18% Mar
38% Aug
1
30% Feb
11
4% Aug
5
30% Aug 23
9% Aug 28
4% Aug
31% Aug
8
3% Jan
2
4% Aug 15
1
30% Aug 23
11
1
9% Aug 28
35% Mar 1
14% Jan 31
36% Aug
35% Aug
30% Aug
86
24
20
29
91
Apr
8
27% July 3
40% Apr 25
6
1
Elec Sb Musical Industries-—
97,500
14,900
9,000
American
892,700
111,400
91,100
shares
El Paso Natural
205,200 $2,043,800
108,600
784,100
147,300
7,700
219,400
26,800
53,700
3,300
47,900
5,100
490
3,630
17,000
65,200
660
——
Electric Storage Battery—.*
Elgin National Watch Co—15
——3
Emerson Electric Mfg——4
Emerson Radio Sb Phono—5
Empire Dist Electric Co—10
Endicott Johnson common_25
4%
256,300
236,700
Erie RR common—
4,770
80
410
474,800
$223,900
12,500
258,000
58,600
13,800
6,300
9,500
590,000
79,500
66,900
96,900
200
'ZZ 400
47,300
6,500
44,500
366,900
74,300
529,400
100
5,300
6,300
79,600
350,100
82,900
44,700
333,300
47,100
150,600
Sale
4%
Sale
31%
Sale
30%
Sale
Sale
11
Sale
9%
Sale
31
Sale
36%
Sale
31
Sale
32%
31%
Sale
35
Sale
32%
6%
20%
33%
Sale
30%
6%
Sale
27
Sale
Sale
29% Aug 19
26% Aug 29
3%
B.—..............3
preferred..
Equitable Gas Co
46,400
17,300
50,900
4%
Sale
11%
;
Aug
Gas-
Common
Class
Sale
33
—100
—8.50
*
5% pfd series A.
—100
Erie Sb Pitts RR Co. .—..50
Evans Products Co
5
Sale
5%
Aug 29
Sale
19%
Sale
Sale
33%
Sale
87
80
81%
27%
Sale
28%
Sale
28
19%
71%
Sale
18%
Sale
14%
Sale
72
74
Sale
70
71
5% Aug
18% Aug
33% Aug
80
Aug
27% Aug
14% Aug
70
Aug
719'rv, Sale
34%
Sale
80
82
Sale
29
28
.
6
13
19
28
29
58
62
57
Sale
57%
60
24
Sale
20%
Sale
16%
Sale
Eversharp Inc——..——l
Ex-Cell-O Corp
3
15%
Sale
16
Sale
Sale
38 Ya
Sale
15%
37%
Sale
Fairbanks Morse
69
Gale
43
43%
43%
Sale
41
10%
Sale
Sale
Sale
8%
9%
Sale
12%
9%
11%
15%
22%
Sale
15%
Sale
24%
Sale
25%
61
66
66
71
66
59%
6%
Sale
60%
Sale
Sale
Sale
Sale
54%
5%
12%
&
Co—*
Aug
80
40
Aug 13
45
2
Jun
34
21
/ Aug 26 7
41
:
Aug
Jan
7
35% Apr lo
89% Jan 14
32% Apr 30
20% Jan
7
77
Feb
1
28
2
27% Jan
14% Aug 28
70
Aug 29
56
July 3
16% Aug 29
5
14% Feb
$34% Aug 26
18% Aug
1
75% Aug 5
57% Aug 28
20% Aug
1
16% Aug
6
Aug
1
16% Aug 29
15
Aug 29
34% Aug 26
44% July 8
43% July 8
May 70
6% Jan 14
26% Aug 29
5% Aug 29
18% Aug 28
32% Jun 21
6% Aug
19% Aug
34% Aug 30
81% Aug 21
28% Aug
1
57
85
Sale
$28% Feb 13
28% Feb 13
62
Feb 28
26
Apr 30
Jun 13
18
51% Apr 16
65
2
Jan 17
Fairchild Engine
50,500
11,700
10,600
31,500
3,900
7,800
93,400
Ss
Airplane Corp
—1
Fajardo Sugar Co
.20
Falstaff Brewing Corp.—.1
Family Finance Corp com..1
5% preferred series B—50
Fansteel Metallurgical Corp.5
Fawick Corp—.
—2
Fedders-Quigan Corp com..1
5%% pfd 1953 series—.50
14%
Sale
53/4
143/4
52
54
543/4
Sale
Fed-Mogul-Bower
5
38%
Sale
413/4
Sale
320
16,400
11,200
40,000
223,400
2,040
187,300
108,465
647,100
Sale
16
2
9% Aug
3% Aug 23
1
11% Aug
9% Aug
7
2
Z: 16% Aug
15% Feb 26
25 % Aug 30
22% Jan 22
67
67
Aug 23
Aug 23
60% Aug ;T/:
44% Feb 11
1 v5
53/4 Aug
Aug 27
14% Aug
1 'Z/ 12% Aug 26
1
Z 51% Feb 14
54% Aug
.
Sale
5
Aug 23
12% Aug 26
46
55
54
40
5%
Aug
1
22%
Sale
23%
Sale
Federal Paper Board com..5
33%
Sale
35 %
Sale
33%
33%
4.60% preferred
25
Federated Dept Stores—2.50
19%
20
183/4
19%
18%
Sale
38% Aug 20
21
Aug 27
33% Aug 20
18% Aug
2
30%
Sale
323/4
Sale
30%
Sale
30
Fenestra Inc——
26%
26%
263/4
Sale
25%
24%
Sale
Aug 20
/ 243/4 Aug 27
24
Aug 29
Sale
26
Sale
Z
Bear.
Federal Pacific Elec Co
25%
Sale
1
29
Sale
pfd
1(
Fidelity Phenlx Fire Ins..10
102
Ferro Corp
.—.10
——
com
Sale
Sale
41% Aug
23% Aug
35% Aug
36
6
33
Feb
64% July 10
7% Jan 14
:
16% Apr 23
61% May 13
;
14
1
32
45% July
18% Mar 12
1
Feb
8
25% Jun 17
36% May 14
20% Jan 31
11
18% Aug 13
1 ;Z
Aug
5 ^
26% Aug
26% Aug
8
;7,
18% Aug
2
27% Jan 21
24
Aug 29
24% Aug 26
28
293^ Aug
25% Aug 26
32
105
34% Jun 11
7
Jun 18
31% Jan 40
Paper Products
Common
4%
;
12% Jan 24
16
Jan 11
17% July 1
25% Jun
3
67% Jun 12
•
7
39%
22%
Fibreboard
21,400
Sale
8% Aug 23
/ 9% Aug 7
Sale
:
Sale
153/4 Aug 20
Sale
23% Aug 26
67
71
Aug 23
>
Sale
503/4 Aug 26
29%
Sale
31
conv
102
104
104%
91
45%
25% Aug 26
97
Aug 16
45
Aug 29
23% Aug 26
48% Aug 26
98
Sale
Sale
48%
26%
65%
Sale
51
Sale
24%
573/4
Sale
23%
Sale
Sale
Sale
52%
Sale
6.25
96%
Sale
-99%
Sale
95
Sale
preferred——100
101%
48%
Sale
Sale
101
102%
Fifth Ave Coach Lines
Filtrol Corp—
10
l
>
102
1
Aug
51% Aug
24% Aug
5
97
1
45
573/4 Aug
1
Aug 16
57
Aug 29
23% Aug 26
48% Aug 26
1 ^
Jan
14
July 12
May 2
29% Jan
9
Jan
2
66
Firestone Tire Sb Rubber
23,600
183,000
120
1,390
90,800
54,800
252,500
1,550
81,900
7,900
8,800
20,700
20
47,000
20,100
48,500
19,200
170,000
378,200
140,700
80
490
30,400
219,300
2,140
4,280
32,500
1,105,000
521,000
766,800
141,800
33,200
192,100
Common
4%%
First
Firth Carpet Co—
Flintkote Co common
$4
290
17,900
109,800
55,000
100,200
5,900
3,600
21,600
152,600 1,415,300
725
5,275
11,900
174,000
For footnotes,
preferred
5
•
•
Florence Stove Co.——
1
Florida Power Corp
.7%
Florida Power Sb Lt Co.—*
Food Fair Stores com.
$4.20 div pfd ser
1
Chemical Corp com..10
3%% conv preferred—100
3%%
preferred—100
47
Aug
2
83% Mar 18
102
Aug
1
100% Aug 13
50
55%
Sale
49%
38%
Sale
45%
Sale
7
8% Aug
1
40% Aug 29
90% Aug 12
12% Aug
1
49% Aug 27
44% Aug 27
Sale
39'%
Sale
373/4 Aug 27
22%
55%
498/B
393/4
89
92
84
Sale
84
89
Sale
9
Sale
Sale
Sale
9
40%
Sale
85
90
45%
91
Sale
12%
Sale
7720Z"'
Sale
x51%
Sale
Sale
Sale
Sale
k90
95
Aug
47
83/4 Aug
1
34% Feb 12
91
Aug 29
101% July 23
Feb
8
51% Jan 23
12% Jan
4
46% July 9
106
Mar 12
Aug 27
9% Aug
7
453/4 Aug
5
Aug 15
90% July
Aug 22
Aug
1
Aug 2
Aug
6
Aug
2
11
Jun
94
2
21
49% Aug 27
44% Aug 27
353/4 Feb 11
84
Feb
21
22% Aug 22
59% May 8
593/4 Jun
13
43% Jan
3
93
Aug 29
Apr 25
Machinery Ss
Mineral
Co
Ford Motor Co
Foremost
Dairies
52% Aug 30
Sale
54%
' 113
"
61% Aug
125
90
93
873/4
90
7Z' 873/4 Aug 23
559A
Sale
49
Sale
;
5
54%
Sale
Sale
54%
Sale
Inc..—2
163/4
40%
12%
SS®/®
16%
Sale
16
Sale
Sale
58%
Sale
52 »/8
Sale
13%
Sale
12%
Sale
11%
115
Sale
113/8
Sale
Sale
99%
Sale
Sale
15%
Sale
Sale
67
Sale
—
—.
1
4%
preferred——.100
Gabriel Co (The)
1
.—
133
Sale
Sale
12
12%
94%
Sale
Sale
22%
79%
7
Sale
:
Sale
'
18%
69%
•
9% .Sale
103
8%
Sale
7
1
r-
122
85%
Freeport Sulphur Co
20
Fruehauf Trailer common—*
see page 29.
Sale
60%
Sale
62%
84%
Foster-Wheeler Corp
—10
Francisco Sugar Co.
.*
Franklin Stores Corp..
1
100
92% Aug 26
100% Aug 13
Sale
49%
Sale
125
Foote
Sale
48%
Sale
92%
13%
51%
47%
43%
88
102
Sale
11%
34%
of/51-15
Food
40
National Stores—*
;
mm
453/8 Aug
53% Aug
16
AUg
495/s Aug
113^ Aug
Z1, 11% Aug
96% Aug
<
15
*
\Z.
■
26
26
26
16% Aug
593A Aug
13% Aug
27 7
1
20
;
5
/
2
1
16
8
.
1
48% Aug
693/4 Aug
9% Aug
1
1
1
Feb
86
.
134
93 Ya Aug
Jan
63/b Feb
...
17% May
4
3
12% Jan
11
24
15
Aug 27
65% Jun 25
5
61% July 16
59% Mar 10
18% Apr 29
67% July 8
12
35% Feb 13
11% Aug 26
11% Apr
1
65% May 15
May 15
4
3
45% Aug 27
53% Aug 27
1
Aug
Feb
84% Jan
/'
11% Aug 23
115
52% Aug 30
111
mmmm.mm
27
Aug 27
Aug 22
8% Aug 29
66
■
93% Aug
56% Aug
55% Aug
3
123
July 11
24% Jan
.
8
80
Jan 14
10% July 24
September, 1957
Afgrtg ate Sales
In
Jan. 1
Shares
*
7,900
25,400
100
170,100
5,210
128,100
152,000
146,900
3,180
40,000
222,700
2,890
21,000
87,300
10,900
29,100
1,758,700
1,907.600
39,700
324,900
151,100
151,100
13,938
16,400
24,300
37,000
670
3,200
19,600
160
4,100
i
7,300
800
8,200
340,000
213,100
4,200
44,700
18,100
17,500
2,618
32%
5
Garrett
4%%
conv
General
Gen
preferred
50
Acceptance Corp
l
10%
Sale
9
103/b
42
43%
43%
Sale
27 %
Sale
42%
44%
Sale
41%
Sale
53%
Sale
39%
Sale
6%
Sale
6%
31%
Sale
30%
8%
8
33%
15
35
Sale
pfd
50
American Investors
1
$4.50 preferred
100
General American Oil
•
52
56
27
Sale
36%
Gen
Gen
Amer
Transp Corp_2.50
General Baking Co com
5
$8 preferred
•
General
Bronze
General
Gen
9%
Sale
125% 128
Sale
36%
Sale
Sale
81%
Sale
10%
10%
Sale
v
128
223/s Aug 27
36
Sale
75
Sale
Sale
40%
Sale
41
Sale
40
: 11%
Sale
Sale
11
-10%
11
11%
Sale
10%
Sale
21%
Sale
55%
Sale
12%
11%
19%
57%
69%
Sale
65%
Sale
18%
Sale
19
Sale
48
Sale
48
Sale
Sale
Sale
1
»
43%
1
6%
Sale
1
5
Pnrp
Corp
Corp
...
*
67%
Sale
100
110%
Sale
common
preferred
7'
Sale
Sale
Sale
52%
0
Sale
59
104
63 s/8
18%
Sale
47
'Sale
6%
Sale
61%
102
183/4
5%
v
Sale
1
58%
105
101 %
26
29
1
12
7
27
20
20
1
29
26
15
2
1
72
Jan
9
10
11
Aug
2
17
135
Apr
30
22% Jun
27
34% Feb
6
75
Aug 29
86
Mar
35
Mar
6
43
Apr 24
11% Aug
10% July
7
14%
12%
25%
68%
Jan
22
Jan
22
July
8
12
7% Aug 28
52 % Aug 20
0
52 3/a Feb
1
9
Aug 30
8% Aug
1
7% Aug
2
Aug
3
Aug
5
Aug 26
27
19% May 15
Feb
12
49% July 18
8% Jan 11
5
100
Corp—
Common
/ 38% Feb
8ale
Sale
43%
Sale
41% Aug 26
45% Aug
1
105%
Sale
105%
Sale
103 % Aug 12
102
Jun
81%
Sale
80
106% Aug
823/4 Aug
2
Sale
2
79
Jun
General Outdoor Adv—m^.15
Gen Portland Cement
1
33%
Sale
38
38%
36
67%
Sale
66%
Sale
62
Gen Precision
•
40 %
Sale
44%
Sale
41
•
31%
32%
30
Sale
4%
Sale
Sale
4%
Sale
Gen
35%
Sale
36
Sale
36%
Sale
15,800
Public Service
10c
Public Utilities Corp
5
54%
;:v. 5
Sale
57,800
38,100
43,600
125,900
336,800
2,370
39,500
478,700
444,600
192,300
Gen
Railway
32%
Sale
31%
Sale
29%
Sale
11,100
65,100
69,700
117,500
Gen Realty & Utilities
General Refractories
10c
18
Sale
18
18%
17%
Sale
10,000
20,000
lo
49
Sale
47%
Sale
44%
Sale
9,800
92,400
9,900
93,400
Preferred $3.75 series
$3
conv
conv
General
Gen
3,280
450
Signal
Shoe
Corp
Tire
300
23,700
12,400
99,800
3,210
420
24
Aug 20
34% Aug 27
25
Aug
39% Aug
2
2
24
Feb
20
32
Jun
27
383/4 Aug 20
40 3/8 Aug
8
383/4 Aug 20
24
Sale
21%
Sale
21
24
Aug
1
21
75% Aug 26
90% Aug
2
143% Aug 26
79 % Aug 20
171% Aug
833/4 Aug
31
.
Aug 29
57%
Sale
88
102
■
92
110
168
Sale
82%
100
Sale
92
100
150
Sale
160
Sale
39%
Sale
37%
Sale
25%
Sale
27%
Sale
253/4
Sale
90
Sale
83%
86
86
Sale
37% Aug 28
25% Aug 26
84% Aug 23
lo
35
Sale
36%
Sale
35%
Sale
34% Aug 27
Brewing Co
1
Stock Teleg Co—100
160
Co
3%
Sale
165
80%
Sale
95
93
95
Sale
30%
Sale
54%
Sale
50
Sale
Sale
31%
Sale
8
Sale
4%
7
Sale
4%
163
158
158
93
55
49% Aug 28
29% Aug 26
7% Aug 19
8%
Sale
4
1
Aug 26
160
7
Sale
683/4
Sale
5
83%
Sale
90
Sale
88
Sale
65% Aug 29
343/8 Aug 26
4
35
Sale
33
Sale
313/4
Sale
31% Aug 14
92% Aug
33% Aug
1
56%
Sale
153%
Sale
50%
Sale
49% Aug 28
54% Aug
Graham-Paige
•
1%
Sale
1%
Sale
1%
Sale
1% Aug 27
1% Aug
:
7% Aug 20
9% Aug
34% Aug
4878 Aug
Corp
Granby Consolidated Mining
Smelting & Power Ltd
5
'
c
11%
Sale
Sale
7%
5
30%
Sale
33%
Sale
34%
Sale
12.50
Co common—5
preferred
100
59%
Sale
48%
Sale
45
Sale
35
Sale
31%
Sale
31
Sale
77
79%
75
74
76
Sale
Cv 6
Grand Union Co
Granite City Steel
Grant (W T)
9
76
1
5%
Great North Iron Ore
Prop_*
Great Northern Paper Co_25
Great Northern
Sale
33
Sale
83
Sale
74
Sale
•
44%
Sale
443/4
Sale
Great Western Sugar com
*
20%
Sale
203/4
Sale
Ry
31%
—100
132
134
Green Bay & West RR—100
Green (H L) Co
1
75
77
72%
26%
Sale
18%
Sale
14%
preferred
Sale
6%
Sale
33
,<
Sale
423/4 Aug
30% Aug
74
Aug
5% Aug
30% Aug
31%
32
66
Sale
64
Sale
i 413/s
,42%
21
128% 130
203/4
Sale
128
128% 129%
—
Gulf Oil Corp
25
States Utilities com—*
$4.20 div preferred
100
Gulf
71%
26%
Sale
26%
Sale
19%
Sale
18%
19
Sale
15%
Sale
15%
Sale
80
82
82
84
79
30%
Sale
23%
Sale
23 Ya
Sale
Sale
10
Sale
9%
Sale
9
30%
Sale
Sale
23%
Sale
23
77
Greenfield Tap & Die
*
Greyhound Corp common- 3
4%% preferred
100
Grumman Aircraft
Corp
1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR— •
75
78
72%
70
71
9
v
73
/ 72
26%
18
•
15%
80
81
123%
Sale
•28%
'ii 72
142%
Sale
130
Sale
35%
Sale
35%
Sale
21%
69
126%
14
5
27
Aug 20
Aug 29
Aug
1
Aug 28
Aug
5
Aug
1
Aug 20
Aug 29
Aug 20
Aug 20
Aug
6
Aug 27
Aug 26
Aug 26
Aug 19
1
5
Aug
1
130% Aug 16
72% Aug
5
27
Aug
19% Aug
153/4 Aug
Aug
723/4 Aug
142% Aug
36% Aug 30
Sale
36
84
87
81
84
80
81%
81% Aug
preferred
100
92
Sale
85%
86%
85%
87
84
$4.44
div
preferred
100
92
87
93
85%
93"?/.
Water
-25
41
Sale
39%
Sale ?
39%
40%
39
403/4 Aug
__5
89%
Sale
74
Sale
68% Aug 26
74
700
15,600
37,800
4,000
315,000
50,300
Cementing Co
Hall Printing (W F)
2,400
50,200
4,360
135,600
13,200
Hamilton Watch
Hackensack
100
.
-
f 35
6
Aug 23
.
91
27
37% Jan
2
4% Apr
July 31
160
81% Aug
5
87/
Aug 28
3
Mar 18
Jan
793/4 Jun
37% Jun
95% July
14
2P
13
8
14
573/8 July 18
2
2% Apr
8
7% Aug 20
13% Jan
9
25% Feb
11
34% July 29
423/4 Aug 29
59% Jan
2
303/4 Aug 30
36% Feb
6
74
86% Apr
6% Apr
Aug 14
5% Mar 12
•29% Feb
20
128
Feb
11
July 23
70% Apr
18
263/8 Jan
2
18
Aug 20
143/a Jan
Jun
23
Jan
2
21
2
Aug 27
69
Aug 26
107% Feb 12
34% Jan
81% Aug
15
18
35% May
8
12
64
Aug 20
40% Feb 25
24
8
85
;
Jan
14
47% July 11
21% Jan
11
138
Jan
22
78
Jan
11
30% Apr
4
21% May
1
16% Apr 30
89
Feb
13
34% Jan
14
12% May 10
32% Jan 11
80% Jan
152
16
May 13
41% Jun
93% Feb
11
5
833/4 July 23
98
Apr
2
Jun
14
96
Jan
29
9
383/4 Jun
21
41% Feb 21
68 % Aug 26
89% Jan
24
90
Aug 14
28% July
22
34% Jun
9
29
div
May 29
95% Apr 25
36% July
9
62% May 8
39% May 29
8% Feb
5
46% Mar 26
833/4 July 17
213/4 Aug 20
Aug
$4.40
•
23% Jan
79
Aug
233/4 Aug
,10
:
125% Apr 26
7% Aug 19
37 % Aug 28
1% Jan
21
84
21
3
31% Aug 14
48 % Mar 12
2
32% Aug
7
76
Aug 15
v 6% Aug
2
33
Aug
1
74
Aug
1
46% Aug
5
29
30
21
Apr 23
July 17
88
65% Aug 29 '
70 3A Feb 12
773/4 Aug
Aug 12
2
159
Aug
77
Jan
3% Jan
Aug 29
373/8 Aug
4% Aug
Aug 22
159
165
27% Aug
Sale
185
45% Jan
Aug
74%
107
Apr
25% Jan
Aug
8% Aug 14
39% Aug
1
86
98% July 17
7
90
35
5,240
1,680
:
2
7
30% Mar
7
78
34% Aug
650
180
310
27% Mar 19
41% July 16
July 31
108% Jan
943/4 Aug
Aug
2
293/s Aug 30
;
10
$5 preferred
4
.45% May
Aug 29
55% Jan
95
Gould-Natl Batteries Inc
Grace (W R) & Co
10,800
13
Sale
•
491,400
80,700
247,300
Feb
Sale
5
46,500
1,388,000
8
16% Mar 18
Sale
99
common
3,580
35,000
42
24%
34%
270
145,900
18% Aug 12
47% Aug
5
35
8%
7%
12
Mar
38%
Sale
133,100
123,400
27
Sale
Sale
8%
42 %
3%%
4% Feb
34% Mar 12
Aug 12
Sale
49%
11,600
4,500
51,300
17,000
1,900
32
12
Jan
47% July 12
34% May 17
57% July 15
5% Jun 13
39% May 22
34
July 19
18% July 3
50% Jan 10
•
1
Apr
68
-•
49% Aug 30
2
38
24%
93
&
2
5
28'/a Aug 27
17% Aug 29
42% Aug 28
34%
5,823
6.500'
363/4 Aug
55
43/4 Aug
7
35% Aug 26
Sale
60
618,700
Sale
40%
30%
Corp_
117,100
4,910
52,400
50%
Sale
108
Grayson-Robinson Stores
45,700
11,300
12
2
Sale
preferred
177,600
72,800
69,700
386,300
8,800
29% Jun
Aug
Aug
Aug
Sale
100
290
■*-
31
1
49% Aug 30
Aug
(B F) Co
Goodyear Tire & Rubber
h
14,700
4
8,700
30
28
Goebel
578,700
19,500
30
1
40
2
34%
100
Goodrich
46,100
83,600
29
60
24
91% Feb
25
4%
368,300
182,500
365,000
21
36% Feb
Sale
Gold
115% Jan
•
20/
25
•
Products Co
Getty Oil Co common
387,900
13,600
Jan
383/a Aug 29
38% Aug
8
66% Aug 15
45
Aug
2
33% Jan
603/4 Aug 27
Sale
Gerber
130
33,700
26,500
35% Aug 23
Sale
83%
5%%
159,200
4,200
36%
?:
Aug 30
Sale
Georgia-Pacific
349,800
47,400
76.700
80
78
Glidden
50
;
47% July 16
25
20
Sale
40%
1
10
2.50
preferred
Gillette (The) Co
Gimbel Brothers
$4.50 preferred
36,400
59,300
45
& Rubber Co-
157,200
61,300
i
Steel
8,310
477,500
265,400
10,570
18,700
6.67
Common
6,700
54,900
228,400 U,628,100
400
*
4 %% preferred
4%%
conv
preferred
$5 preferred
;
6,790
918,000
122,400
preferred
Casting Corp
Telephone Corp
General Time Corp
137,700 1,241,600
1,870
55,010
31,030
preferred
General
General
5,640
Equip Corp
General
952,200
61,500
7,100
1%
$5 preferred.
$1.60
Jan 14
69
115% Jan 24
July 26
Sale
260
72% July 22
5 >
5% Aug 26
57% Jun 25 ;
84%
30,300
Apr
5
153/4 Feb
40
43%
18,900
26% Jan 1JL,
46% May 24
1
18% Aug 27
109%
3,400
25
Jan
47% Jun 12
88
May 16
23
Jan
•
i
Jun
6
59
37% July 12
101
128% Jan
2% Aug 21
2% Aug 22
1% Aug 22
l3/4 Aug
6
5
/
35 % Aug 29
,
14
2
0% Aug
8% Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
26"% Jan
2
15
,15% Feb 19
2
5% Jan
9
90% July
Jan
8% Jan
36% Jan
M
4
Jan
8
1
2
4% Aug
Sale
75
14%
,
28
30
4% Apr
2
Aug 13
37%
38%
12
2
Aug 26
46% Jun
12
14% Jan
5
1
8
10
11
343% Aug 20
5% July 2
30% Aug 26
51
Sale
Prices
10% Apr
745
Apr
36% Jan
July 23
36% Feb
Aug
23
Sale
Sale
1
13/4 Aug
33/4 Aug
1
Aug
10% Aug 29
131
Aug
22%
80
57%
59%
18%
3
35% Aug 29
75% Aug 26
78%
5
Aug 15
30% Aug 20
92% Aug 22
Sale
129
Sale
131
Sale
23
94
83%
:^56%
Sale
92
41%
Sale
73
32%
95
,
13/4 Aug
5% Aug
5% Aug
6% Aug 15
6% Aug
1
Aug 29
24%
39%
10
General Instrument
461,900 4,124,219
6,400
58,000
4,300
31,900
Sale
5
59
9% July 22
27 % Aug 27
Aug
9% Aug
6% Aug
143/a Aug 22
Sale
53
•
General Electric Co
General Finance
5%
5%
Sale
.•
42
5
53/4 Aug 26
2
preferred
General Motors
14% ,143/4
15%
61
93%
99% 100
-
9
Highest
!
Sale
Prices
.
Aug 27
4
/, 30% Aug 26
Sale
General Controls Co
Gen Dynamics Corp
General Mills
Sale
Sale
32
84
100
Cigar Inc com
Corp com
General Foods
37%
Lowest
0% Aug 30
9% Aug
1
Aug 15
27% Aug 27
40% Aug 26
343% Aug 20
43
83
5
com
Contract
6%
5%
;
Prices
40%
Corp
General Cable Corp
4% 1st preferred
Sale
14%
5%
50%
Industries
conv
Sale
Sale
Prices
45
29
%
Highest
Sale
Sale
43%
8ale
Sale
RANGE SINCE JAN. 1
Lowest
Ask
42%
1
American
6°h
Bid
Ash
Bid
21
IN AUGUST-
Aug. 80
Closing or
Aug. 1
Opening or
or
Ask
Corp (The)
2
Gar Wood Industries com._l
900
16,100
Bid
Gardner-Denver Co
154,400
112,000
280,200
9,600
70,400
190,000
600
P„
Gamble-Skogmo Inc com__5
5% conv preferred
50
Gamewell Co (The)
•
55,900
19,900
15,000
16,000
1957
Opening
STOCKS
141,800
9,800
500
3,300
280
Stock Exchange
v
PRICES
Price Jan. 2,
•
Shares
29,600
■
New York
Since
August
/
NEW YORK STOCK EXCHANGE—STOCKS
Halliburton Oil Well
140
18,200
7,200
4%
conv
13,000
169,700
140
5,100
3,400
39,000
32,200
1,890
123,900
130
19,900
145,600
36,600
46,800
3,600
13,900
110
260
.
58,900
1,610
For footnotes,
Walker
6%
preferred
69%
Aug
1
24
Sale
21%
213/4
21%
21%
21
20% Mar 11
Sale
22%
Sale
19%
19%
19 % Aug 29
21% Aug
22% Aug
5
24%
1'
19 % Aug 29
95
98
90
92
86
Sale
86
91
38%
Sale
33%
Sale
30%
31
293/4 Aug 23
33%
Sale
30%
Sale
29
1
39
7.50
.100
.
131
of Amer com
1
preferred
50
Haveg Industries Inc Expartial liquidating dist
5
Hayes Industries Inc
1
4%%
15
100
Co1 common—25
preferred
100
29.
6%
Sale
39
1
133
Aug 12
128
Sale
45
Aug 29
34%
Sale
34%
Sale
333/4 Aug 28
38
Sale
263/4
Sale
24
Sale
24
Sale
28%
29%
26%
27%
Sale
43/4
273/a Aug 13
28% Aug
6
5
Aug
1
34%
28
.
Hat Corp
page
36% July 16
46
Hart, Schaffner & Marx—10
see
45% Jan
29
Sale
27
preferred
29 3/4, Aug
Aug 15
5
(H J)
2
1
128
34%
3.65%
Aug 30
17
2
Sale
1
Heinz
86
Jan
28% Jan 11
111% Jan 11
33% Aug
34% Aug
Sale
2.50
3%%
Aug 23
Aug 14
36
130
48
Sale
common
Aug 30
128
135
46%
Hecht Co
<
Aug 29
23
Aug 23
15
Refrac—
Harsco Corp
Harris-Inter type Corp
Harshaw Chemical Co
990
9,100
100
2.50
Common
650
206,900
31,300
preferred
Hammermill Paper Co
Hammond Organ Co
Harbison
31,300
19,900
13,600
—5
common—1
Sale
Sale
5
133
May 28
July
8
Feb
11
33% July 30
24% Aug 19
26% Aug 15
40% July 23
138
Jun
14
51% Aug
8
38
Aug 13
30% July 2
32% Mar 25
73%
17 %
26%
72%
Aug 16
Aug
5
Aug
8
Aug
2
71% Aug 23
76 % Jun
Sale
52
Aug
5
46 % Apr
2
54
Sale
88 % Aug 30
91
Aug
5
863/4 Jan
7
91
58
Sale
17%
Sale
15%
25%
Sale
243/4
25
71
73%
49%
Sale
Sale
8ale
51%
Sale
49
86%
88%
90%
91
88%
74
Aug 13
37
56% Aug
1
153/4 Aug 28
24% Aug 27
71% Aug 23
46 % Aug 26
Sale
Sale
71%
8
4% Aug 28
31% Jun 14
25%
76
51% Aug
6
34
68
Aug
Aug
33%
27%
130
34
34
16%
Aug 20
.26% Aug 15
4% Aug 28
31% Aug 30
5
32%
31%
343/4 Aug 19
Sale
Sale
r
Sale
X
*
6% Jan
7
34% Jan
21
23% Feb
28
14% Feb
15
18% Jun
24% Aug 27
28% Apr
81
July 1
19
2
20
May 6
July 24
22
NEW YORK STOCK
Aggregate Sales
In
August
Shares
'
New York
Since
-
3,200
4,100
47,700
37,000
2,810
34,300
475,900
5,020
52,000
7,600
425,275
460
7,200
63,000
770
8,300
500
62,300
3,400
PRICES
Price Jan. 2,
1957
Opening
STOCKS
Shares
-
v-;
Stock Exchange
Jan. 1
,
EXCHANGE—STOCKS
Bid
Par
Heller (W E) & Co
Aug. 1
Opening or
or
Bid
Ask
Ask
16% Aug
32
31
15%
15%
Sale
39%
Sale
Sale
31
15%
15%
15%
Sale
> 44%
111
Sale
105% 107
48
Sale
61%
Sale
107
53
Sale
47%
45%
'
47
49%
Sale
40%
Sale
38"%
Sale
39%
Sale
34%
35%
; 33%
34%
46%
Heyden Newport Chemical32,100
290
36,200
1,600
13,100
89,900
5,400
900
Sale
14%
°Sale
64%
65%
60
61%
81
86
Sale
81
82
Sale
67,300
20
1,100
18,900
200
2,400
52,700
7,300
1,300
34,500
32%
conv
16%
16%
•123-:
35%
36%
37%
267/s
28%
Sale
73
74
70
72%
83
85
84%
86
26% Aug
1
69
Aug 20
83
Aug
5
100
88
92%
90
92%
91
93
90
50%
Sale
56%
Sale
54%
Sale
13
Sale
13%
Sale
11%
12%
i
16%
Sale
9%
Sale
2%
Co
ManhattanZZlOO
1%
2%
7%
Sale
®
2,000
>
9
78%
Sale
75
76%
Sale
#;■ 5%
Sale
28%
Sale
21%
Sale
32%
17%
31
36
Sale
-<«■»••••
ZZso
g0
pe Mexico S A
16%
Sale
16
Sale
33%
Aug 27
33
Sale
Aug 29
Sale
68
Sale
Sale
48
Sale
43
Sale
26%
Sale
40%
41%
40
41%
25% Aug 19
40 Ya Aug
7
41% Aug 20
V 40%
Sale
41
42
40
41% Aug
46
47%
43%
43%
45
50
51%
46
47
50
44
45%
40%
47%
41%
43
45%
40%
42
40
Sale
28%
Sale
100n
Industrial Rayon CorpZZ
1
IngersoU-Rand common6% preferred
TjU
Inland Steel Co
— *
28% -Sale
47
-
Aug
1
46% Aug 27
43
Aug 19
41
Aug 19
27% Aug 29
42
30
65% Aug 26
,
42%
50
•
cum preferred
Indianapolis Pwr A Lt__
Industria Electrica
_
Sale
Sale
7%
7%
7% Aug 19
36%
Sale
24%
Sale
21
Sale
85
Sale
81
Sale
75%
Sale
20% Aug 29
733/4 Aug 29
150
Aug
5
8%
145
150
154
7%
8
152
147
152
98%
Sale
95%
Sale
*92%
Sale
Inspiration Cons CopperZZ20
Insuranshares Ctfs Inc.
l
53
Sale
39%
Sale
33%
Sale
873/4 Aug 26
32% Aug 19
20
20%
23
23%
22%
22%
23
^rehemicai Corp comZZZs
51%
Sale
41%
Sale
39%
87
Sale
85%
86
85
t«?
Preferred
Interlake Iron
loo
Buslness
205,100
$577,220
MachZZ"*
Corp
Inter Harvester
679,600
7%
23,246
preferred
1
34%
Sale
28%
335
139%
Aug 19
43
Aug 19
30% Aug 6
7% Jun
46% Apr 23
31% July
2
20% Aug 29
81
1
73
Feb
25
5
148
Jan
16
79
Feb
12
Aug
150
Aug
95% Aug
^40:;c- Aug
9
5
0% Apr
5
73/4 Aug
25% Aug
2
Feb 11
15
Jan
5
00% Jan 14
8
88% Jan
Feb 11
156
32% Aug 19
4
00% Jan
55% Jan 11
20% Jan
1
1
28% May 14
4
38% Aug 29
52
Jan
2
84% Aug 15
•2
Jan
21
85% Jan
3
341
2
1
5
2
6
Sale
Sale
Sale
52
48
8
Aug 26
34%
02% May 9
48% Mar 8
47% Apr
;
43
Aug 20
138%
May 31
75% Aug 12
63% Jan
9
40
40
July 16
27% Jan 23
41
May 21
85% May 23
22
Jan
4
383/4 Aug 29
25
Sale
46% Aug 27
43% Aug 13
$25% Aug 19
38
Jun 13
40
Jun 19
44% July 26
P 8
84% Aug 15
293
Sale
.
2 v:
3
16% Jan 14
85% Apr 8
Sale
Sale
38%
2
89% Apr
Sale
Sale
145%
18% Jan
8
4% Apr 26
11% Apr 29
Aug 16
26%
•
Apr 26
Apr
1
60% July 11
15
Jan 18
23
Sale
ZlOO
28% Aug
<
4
Aug 16
Sale
316
34%
common
—
5% Aug
32% Aug
17% Aug
72%
Sale
■, -
t— j,
Sale
52
.-Mv.
61%
50
,
30
28
,
f'SflZ Preferred
i']2% Preferred
Preferred
33
79% Aug 15
8
88
29% Jan 17
65% Aug 26
47
Aug 29
84%
4%
I
4
10
100
36% Aug
1
75% Aug 12
52% Aug 2
83%
67% Aug
.
14% Aug 26
75% Aug 29
4% Aug 26
29% Aug 20
Aug
5
10
30
Aug 29
Crrce.SH5?
-»ft
Jan
Aug
July
Jan
Mar
117/a Aug
7% Aug
1% Feb
25
69
83
88
48%
5
90% Aug 14
57
Aug
2
13% Aug
1
97/b Aug
2
3% Aug 22
■
52% Aug 27
Sale
Co
Aug
2
26
11
23% July 24
30% May 29
Jun
6
05
Mar 13
3
22
3
20
19
7
22
23
27
13
1
5
1
Sale
14%
*•£8% preferred—
11,400
74,900
3,835
287/b Aug 21
74
Jan
13% Jun
3
75% Aug 29
4% Feb 25
28% Jan
2
16
Aug 27
54%
Sale
Cement
16% Jan
17
28% Jan 10
15% Aug 21
Sale
Sale
Aug
Aug 27
5% Feb 11
52% Aug 27
15
4%
36
38
4
9
1
67%
«0!8 £entral rr co.:zz«
188,400
148,800
69,700
4,210
7%
7%
Sale
Common
205,700
10,600
1,150
33,200
2%
8%
Sale
Ideal
860
100
Sale
7%
rr,?.? conv Refrigerator
pfd series A__50
5
206,700
19,200
2%
3%
10
,
16%
&a"IUSlD,>-s
Hussmann
56,600
335,400
25,300
117/g
Sale
1
2
Aug
v
/ 84% Aug 13
Aug 15
Aug 20
Aug 23
Aug 27
Aug 30
Aug 12
86
cZmon
200
10
9
53
8
14
85
22% Aug 22
5
p
Sale
Sale
Jun
9
2
6
23% Aug
19% Aug 26
37% Aug 14
Sale
n"cum Preferred. 100
®ay_iM!r & Sm Co Ltd •
95,100
22,200
38
1
860
45,900
Sale
37%
87%
25%
™
Illinois Power Co
^
20%
Howe Sound
llHudson &
$106,300
4,960
'!
1,920
1,520
60
Sale
38
27% Aug 26
Aug
85
°
14
Aug
22% Jan
31
Fteb
40% Jan
71% Jan
30% Jan
97
Feb
6% Jan
54% Aug 29
2
2
25% Aug
4
Aug 27
22% Aug 22
4%
23%
Aug
25% July
17
18% Aug 23
27% Aug 26
33% Feb 11
Aug 19
60% Aug
84%
Idaho Power Co
13,800 r
84
4%
g™s'°n Stores Corp
Howard Light & Pow«_^
165,600
31,100
393,900
100
82
22%
Sale
9% Jun
Aug 26
36
77
•
100
preferred
4.40% preferred
H»PP
200
87
25
Sale
'X
iqJJ
com—
4%
2,920
150
85
4%
!24%
~
979,700
39,600
71,900
340
Sale
Sale
in
preferred
400
17,800
33
60
Sale
101,500
2,000
6,600
27 % Aug 26
85
Aug
9
Sale
38
70,554
96,200
Sale
68%
155,800
27,900
28
Sale
•
5,400
Sale
28%
34%
30,500
5,400
5
Sale
27% Aug 26
34% Aug
1
54% Aug 29
28% Aug
Sale
28%
Sale
H°™*oId Finance
3%% preferred
1,590
394,600
43,000
490,200
215,700
37,500
Sale
35%
55%
29%
$2.25
2,990
1,240
90
27%
29
common
196,900
440
2
35%
25%
22% Jan
7
107/b Jun 20
19% Aug
0i/ Sugar Corp com__ZZlo
5%
19% Aug 26
14
19
25%
July 19
18% Aug 23
19%
91
Jan
87
12% Aug 14
Sale
! 19%
~i
78
1
Sale
12%
Sale
preferred
Houdaiil® Industries Inc~Z
60% Aug 27
80% Feb 25
Sale
Sale
„
12% Mar
65
9% Feb 25
9%
5
•
17% July 16
16 % Aug
17% Feb 12
20%
30
Jan
40% Jan
10% Aug
®ectronics Corp_50c
Furnace
5
8
10
July 11
42% July 26
4
12
33% Aug 29
24% Aug
21%
13%
Ho°k®I Electrochemical
**-25 Preferred
«£ conv °f America
rp
5%
27% Feb
7
Mar
Jan
62
July 25
50% Feb 19
7
19% Aug 26
10
Sale
Honolulu Oil Corp.
34%
17%
: 47%
115%
23
46% Aug
6
9% Aug
2
20% Aug 27
Sale
24%
sS&szeszzzsS
_ZZlo
8
47% Jan
Aug 22
61% Aug
5
Aug
2Lt
103% Aug
107
Sale
10%
Sale
w«ii
1
Jan
Sale
Sale
10
22%
35
Sale
20
20%
9%
18%
242,500
10,800
700
20,800
44% Aug
Aug
86% Aug
20% Aug
CoZZZZZZl
Holland
1,340
258,400
12,400
24,800
■16
18% Jan 22
24% Jan 16
•:
41% Aug 13
60% Aug 27
82% Aug 27
Sale
16% Feb 20
30% July 23
14% Aug 19
Aug 28
47% Aug
Sale
Prices
15% Aug 26
13% Aug 26
Sale
80%
Hires (Charles E)
8,710
230,500
167,200
475,600
12,000
;
14
64
Highest
.
23% July 25
1
9
33
35% Aug 26
33% Aug 29
j
Common
•i
28,900
5
20? Preferred ser A—100
mti% Hotels Corp (conv)..
?nd Pfd
Hilton
*
337,200
4,210
3,570
225,000
13,200
186,800
297,800
47,200
400
17% AUg
23 y8 Aug
;
Aug 14
14% Aug 19 *
38% Aug 15 '
103% Aug
8
53
Aug 30
46% Aug
7
Sale
Sale
31%
i
—5
Prices
23% Aug
34
Hertz Co (The)
Hewitt-Robins Inc..
Prices
Prices
Sale
Sale
Hercules Motors
62,600
Sale
Sale
Sale
49
Lowest
Sale
24
17%
23%
Ji/ £y pfd series A
Chocolate com—•
50
Highest
Sale
17
Sale
Sale
39%
Lowest
23%
17%
24%
SINCE JAN. 1
RANGE
IN AUGUST-
.
33
i
H®|^e (G W) Copreferred_25
common.lo
Corp
•
Hercules Powder Co conu.2%
5% preferred
io5
Aug. 80
Closing or
Bid
Ask
33% Apg 26
Sale
138% Aug
1
Aug
86% Aug
28% Aug
Aug
353/a Aug
1413/4 Aug
•
Aug 20
25
$288% May
33% Jun
July
138
14
376% July 8
38% Jan 11
1
156% Jan 25
1
International Minerals &
27,600
20,000
316,500
2,200
840,500
232,300
70,400
553,500
300
4,200
1667800
?
7,500
1,800
300
3,200
2.800
24,200
15,100
16,000
;
80
19,700
6,500
9,900
1
102%
Sale
94%
Sale
Sale
82
86
17 %
82
14%
Sale
89%
Sale
86%
&
90%
9
13%
Sale
Sale
85%
Sale
Sale
38%
Sale
107%
38%
Sale
38%
44%
Sale
39%
Sale
37%
Sale
34
31
30
31%
31
"*"5
49%
Sale
Sale
Sale
29%
•
32%
Sale
13%
Sale
31%
Sale
Ele*c
1
87%
89
112
115
83% Aug 15
8% Aug 26
90% Aug 27
</'82 w* Aug
1
lb 12-Z Aug 22
84
Sale
112%
10
jC°al COm—50c
«
$6 preferred
.
I-T-E,Clrcuit
30
Aug
Aug. 27
100% Aug 27
12
8
30
Aug 13
357/8 Aug
1
703/4 Aug
1 i;
247/8 Aug
6
30% Aug
13% Aug
Sale
31%:
Sale
70%
Sale
60%
Sale
36
30
30%
29% Aug
7
30% Aug 26
56
Aug 20
28% Aug 20
30%
30%
Sale
28
13%
Sale,
28%
13%
Sale
12% Aug 29
29%
Sale>
29
Sale
28% Aug 29
Aug 30
24%
Sale
53%
Sale
Sale
BreakeiTcoZZZs
27%
50%
114
47%
Sale
263/4
Sale
43%
Sale
115
Sale
115% 116
Sale
45
Z
Sale
26% Aug 26
41
Aug 27
297/B Aug
277/B Aug
50% Aug
5
116
42% Aug 20
48
115
Aug
5% Aug
1
4%
Sale
5 3/4
Sale
5%
Sale
23%
23%
213/4
Sale
19%
Sale
19
8u1iE3pcoi
33%
Sale
46%
Sale
41%
Sale
41% Aug 29
46% Aug
90
81
82
82%
81
Aug 21
83
Aug
7
49
49%
59,.
Sale
81%
59%
Sale
57
Aug 20
60% Aug
2
84%
86
79
75
Sale
75
lon
eomm£5__J
preferred.
Je?S'Tea Inc
ion
Johns-Manville
CorpZZ""
Johnson
A
Joy Manufacturing
1.018,600
60,700
•
"?2%
4/4%
79
2
July 12
/
40% May 23
?
51% Apr 23
35
Feb 20
37% July 10
73
Jun
6
36% July 16
337/8 May 10
14% Feb
9
Jan
28
32
28% Mar 29
54% Jun 13
Jan 22
130
50% July 15
4
6% Jun 11
28% Jan
9
47% July 10
33/4 Feb
49
Sale
46%
Sale
Sale
88
Sale
Sale
413/4
74%
83
Sale
82
61%
Sale
60
Sale
57
Sale
53
Aug 26
60% Aug
99
Sale
93%
Sale
95%
Sale
93
Aug
97
Jan
24
Jun
11
91
473/4 Jan
-•
28
60% Aug
2
Aug 29
89% Feb
28
78
75
Aug 14
Aug 29
393/4 Aug 29
1,670
46% Aug
1
39% Aug 29
89% Aug
8
69
1
52% July
4%
67%
Sale
58%
Sale
553/8 Aug 29
673/fe Aug
1
45%
Sale
40
Sale
34%
Sale
32
40
108%
Sale
92
Sale
84%
Sale
84
45%
Sale
44%
Sale
44%
447/8
41% Aug 14
900
830
-
see
97
_
preferredZZ
% Preferred
}'S!5 preferred
4.35% Preferred
«
Jun
20
55% Aug 29
3
July 11
64% July 24
09
Jan
2
76% Jan 17
Aug 23
41% Aug 14
46% May 15
109% May 9
49
Feb 14
97% Aug 26
105% Aug
Aug
1
32
92% Aug
5
84
44 3A Aug
105% Aug
5
5
5
Aug 26
.
97%
Sale
97% Aug 26
35
£,°nv- Preferred—100
preferred
page
Aug 26
Aug 23
12
45% Mar 12
91
Aug 28
Sale
'
1
5
Feb
Sale
34% Aug 20
76
Aug 27
37% Aug
76
Aug 27
74% July 23
86
July
1
102
94
Aug
9
00
Jun
20
102
Aug
Aug
6
5
80
87
Aug 28
July 1
5
City Pow A Lt Co
3.80%
920
Aug 28
70%
Common
77,500
1,010
50
80
1
cony
Kansas
80
2
19
7
33%
preferred—100
preferred—
5o
17,200
40
Co"
& Chem
4%%
27,000
110
Aug
8
Laughlin
Johnson
^Steel series common—10
pfd Corp A
100
17,200
22
9
&
.
3%%
Aug 27
Feb
Aug 27
28% Feb 11
1
88
Jefferson Lake
Jersey central Pwr
4% preferred
4% Aug 26
Aug
7
Feb 12
111% Jan 28
403/4 May 16
7
r
Aug 29
Aug 29
Aug 27
41
125
Aug 27
24% Jan
-
1
e
98
106 V* May 10
$28% Aug 20
28
Aug 30
127/s Aug 29
28 3/s Aug 29
Aug 22
Aug
109% July
Aug 27
49% Jan
.7.
1;
Jaeger Machine Co
134,100
4,900
9,700
f
2
1
2
26 V* May 10
100%
38%
36%
29%
29%
Aug 13
41% Aug
35%
May
84
38 7/8 Aug
35
123
111
76
115% Apr 23
11% Feb 20
12
Aug 29,
14% Aug
2
89% Aug
2
38% Aug 29
36% Aug 29
Sale
12
July 30
Aug 22
82
85
Jacobs (PL) Co
441,900
64,200
For footnotes,
1023/4 Aug
Sale
92%
lZH °nWer,& Usht Co
170,600 1,173,100
1,490
20,040
48,200
347,600
8,600
1
89%
Jones &
8,800
1
9% Aug
27% Aug 26
'
740
92,200
963/4 Aug
Sale
T«ffrsJaJe Dept 8tores_ZZZZl
Power Co
3 50
3,520
79,000
90
Sale
31% July 10
68% July 15
83% Aug 15
8% Aug 26
90% Aug 27
104%
__
Iowa-Illinois Gas &
178,300
340
257/8 Feb
Sale
Interstate
322,100
V 76.200
26,400
1
70%
96%
9Va
«.«ruatlonal utilities
When issued"
105,900
22,900
Sale
68%
Sale
950
:
68%
Sale
7% preferred
International Tel a Tel
111,800
103,400
169,200
J 11,500
28
71
'
7«nStrl°,nal ?llver comZZis
2=
4.000
5,800
74
9%
Intwnatl Rys of Cent"AmZZ*
5% preferred
ion
International Salt
•
International Shoe "60
•
1,014,700
100,800
$5,300
33,200
:•
172,000
?
Sale
Sale
72%
105%
73,900
115,900
Canada
28%
«a fnal PaPer com_7.50
•
96,700
5,700
100
•
$4 preferred
21,440
13,600
9,200
5
com
toternatlona1 Packers Ltd_ 15
1,000
1,050
4«P^?mJcaI Corp
4% preferred
Internet Nickel of
29.
, ■
Z—100
ion
ZZZlOO
100;
100
39
78
94%
95
Sale
36%
80
75
76
76
78
96%
84
87
83
'87
92
94%
92
94
92
Aug
80
83
80
Aug 28
86
84%
Sale
E47/8 Aug 30
89
100
Sale
87
92%
86
87%
88
90
86
89
v
5
34% Aug 20
39% Jan 24
88
Mar 12
Feb
Feb
14
96
18
Feb 21
96
Apr
3
Aggregate Sales
In
Jan. 1
Shares
Shares
19,500
1,000
7,500
12,400
118,200
10,100
76,800
110,800
40,800
164,500
495,900
349,000
455,200
181,100
New York
Since
August
5,500
14,300
76,600
31,200
51,600
6,000
4,400
40,500
1,600
24,800
356,100
18,000
26,900
22,600
119,700
219,900
700
6,410
26,500
22,500
11,500
3,000
163,200
201,200
119,400
39,100
150,200
124,300
10,600
27,800
7,600
1,400
200
6,500
15,100
3,000
6,400
37,100
144,200
28.800
40
600
26,700
40,000
13,200
10,400
308,400
198,500
118,700
202,100
65,800
51,300
431,500
112,700
102,800
:
4,100
3,000
59,900
16,700
10,900
28,800
55,700
28,300
1,170
13,000
210,300
542,100
268,800
9,490
126,152
81,900
76,500
392,900
9,800
12,600
168,400
600
37~!l00
38,000
86,500
233,200
46,700
32,600
900
53,200
10
545,900
44,500
654,800
1,247.700
464,800
429,600
23,740
375,000
1,090
t
600
~~20
810
1,500
120,900
23,500
473.300
5,250
730
6,900
141,910
12,500
165,200
21,000
183,600
209,500 $2,319,000
3,300
44,600
40
360
69,700
640,600
132,000
7,740
31,400
420>400
11,800
510
1,900
83.300
41,200
43,900
21,400
41,200
Opening
STOCKS
r*r
Bid
Oil
Ind
4%
Salo
70%
Sale
63
Sale
32%
34
32%
33%
Salo
27
Sale
28%
Sale
Sale
25
13
24%
13%
44%
108%
Sale
Salo
128
Sale
24
Sale
Sale
12%
Sale
Sale
Sale
Sale
44%
60%
28%
Sale
42
Sale
40%
97%
39%
Sale
66
Sale
59%
Sale
Sale
30
Sale
27
27%
43
Sale
38%
39
41%
Sale
Sale
Sale
Sale
50
Sale
48
34
34%
32
Sale
Sale
30%
32%
Sale
35
Sale
191,600
45,600
17,700
Prices
60% Aug
32%Aug
26% Aug
23% Aug
12% Aug
40
Aug
94% Aug
46%
Sale
45
Aug 20
Sale
80
Sale
80
Sale
Sale
15%
Sale
79% Aug
5
15% Aug 29
Sale
Sale
26
Sale
26%
Sale
29%
Sale
28%
25%
48%
15%
Sale
Sale
23%
24%
23
Sale
Sale
61%
Sale
Salo
14%
Sale
14
Sale
58% Aug
1
14
Aug 14
25%
25%
22%
Sale
22%
Sale
£2% Aug
1
5
Sale
Sale
3%
3%
20%
Sale
19%
Sale
20%
5
18%
(James) & Sons com.3
3.85% preferred—.
.100
Lehigh Coal & Navlg'n Co.10
Lehigh Portland Cement—15
Lehigh Valley RR Co
•
33%
Sale
21%
32%
Sale
30%
Sale
93
96
83
86
83
85%
14%
8ale
14%
Sale
Sale
16%
38%
Sale
45%
16%
Sale
15
Sale
33%
13
Sale
Sale
Lehigh Valley Coal com—1
2%
Sale
18%
1%
17
Sale
Sale
Sale
Sale
Sale
Sale
5%
30%
Sale
28
Sale
Sale
24%
Sale
17
Sale
24%
16%
Sale
Sale
Sale
83%
11%
63%
Sale
70
Sale
76
Sale
10%
Sale
Tire
'4"!;
18
Lees
$3
non-cum 1st pfd
50c non-cum 2nd pfd
•
Sale
3%
18%
20
Sale
Lehn & Pink Products
5
-19%
6%
28%
19%
Lerner
•
17%
Libbey-Owens-Pord Glass. 10
Libby McNeil & Libby
7
Liggett & Myers Tob com.25
81%
Sale
12%
64%
1%
Sale
Lehman Corp
7%
Stores
,
•
(The)
l
Corp
preferred
100
Lily Tulip Cup Corp
143
10
Link Belt Co
;
5
Lionel Corp (The)
2.50
Liquid Carbonic Corp com.15
3Ya% conv preferred
100
List Industries Corp,
__i
Litton industries Inc—10c
Lockheed Aircraft Corp—1
Loew's Inc
*
Lone Star cement—
4
Lone Star Gas Co com—.10
52%
71%
16
Sale
Sale
4.40%
Ser G conv
Lorillard
7%
(P)
pfd—100
common
_lo
_ioo
preferred
Louisville Gas & Elec (Ky)
Common
»
Louisville & Nashville—50
Lowenstein (M) & Sons.
l
Lukens
Steel
Co
.—3.33%
MacAnd'ws & Forbes com_10
6%
preferred
100
Mack Trucks Inc—...:
52
1 81
15%
55%
Sale
15%
Sale
100
conv
Mallory
(p r)
49%
.
Sale
Sale
8%
45
Sale
37
20%
Sale
16%
Sale
18%
38%
34%
Sale
35%
34%
Sale
32%
Sale
Sale
32
Sale
111%
Sale
106
Sale
Sale
21
Sale
94
92
93
Sale
22%
Sale
96
99%
89
93
-
9%
21%
91%
88%
102%
15%
93
8ale
84%
81%
98%
20%
119%
Sale
116%
27%
Sale
87%
Sale
Sale
27
90
Manati Sugar Co..
Mandel Bros
5
81
Aug~27
93
Aug 26
Sale
21
Sale
Sale
120
Sale
26%
26
Sale
73
Aug 29
16
Aug 28
84% Aug 26
Sale
38
39
120
125
29
29%
114% 117
114
Sale
86
81
26%
Sale
116
Sale
Sale
30%
Sale
Sale
9%
28%
80%
Sale
Sale
9%
9%
9%
Sale
13%
Sale
7%
Sale
Sale
40%
Sale
515
535
57%
Sale
36%
Sale
535
Sale
17
68%
41%
5%
19% Aug
2
116% Aug" 1
26%
Sale
17
Aug 30
20% Aug 15
93
Aug 26
83
16%
*7% "i
105
27%
30%
30%
Sale
7%
Sale
5%
8
Sale
Sale
16%
Sale
39
41
29
38%
15%
45
520
39%
7%
7%
Mar
17
5
Sale
Sale
Sale
15
15%
30%
Sale
Aug 28
26% Aug 30
114% Aug 27
27% Aug 27
30
Aug
Aug
; Aug
10% Aug
6% Aug
55
Aug
34
Aug
520
Aug
36% Aug
7 - Aug
7% Aug
14% Aug
80
9
26
14
16
13
6
29
20
19
29
26
14
14
4
26% July
15
Apr
49% July
128% Jan
47% May
75% Jun
32% July
43% Jan
11
17
10
4
31
19
5
3
50% July 25
35% Jan
4
10
36% July 11
Aug 20
65% Jan
2
94% Apr 10
21% Mar 7
27% Apr 11
34% Jan
4
26% May 9
63
Aug 14
15% Jan
2
22
27
July 29
33A Jan
8
17% Jan
3
18% Jan
24
30
83
Aug 26
20
Jun
14% Jan
2
31% Aug 26
12% Aug 26
1% May 9
17% Aug 29
5% July 10
26
Feb
12
19
Jan
15
16% Aug 29
Mar 22
4% Jan 24
20% July 15
24% July 8
36% Apr
4
94
Jan
9
17% Mar 14
45% Jan
4
4
17% Jan
3% Jan 10
10
30% Jan
7% Jan 10
32% Jun 14
28% May 24
Apr 29
19
1
84% July 17
7
13% Jan 14
62% Aug 26
130% Aug
9
62% Jan 31
150% Mar 7
18
67% July 18
72% Jan 9
16% Apr 18
56% Aug 28
84% July 23
10% July 16
52% July 30
57 y« Jan
2
22
Jan 11
40% July 16
36% May 13
117
Jun
7
; 23% Jan
7
103
Feb 28
89
Jan 23
92
Mar 4
Aug 13
683/« Feb
10
2
64% Aug
136
Aug
64% Aug
68% Aug
15% Aug
Jun
50
Jan
61
Aug 27
133/4 Aug 27
38
56% Aug 28
Feb
12
Feb
28
7% Jan
2
41% AUg 26
32% Aug 19
9% Aug
49% Aug
Aug
18% Aug
38% Aug
35% Aug
111% Aug
21% Aug
38
93
77% Jen
38% Jan 31
32% May 3
28
Aug 29
22% Aug 29
47
Jan 17
13% July 1
Aug 20
Aug
Aug
Aug
Aug
Aug
Aug 20
11% Aug
11
78% July 1
15% Aug 29
25% Feb 13
1%
18%
5%
30% Aug
1
25% Aug 12
17% Aug 15
84
Jan
30% Jun
3% Aug
1
20% Aug 27
21% Aug
1
33% Aug
8
16%
Feb
56% Aug 26
26%Aug 26
37% July 29
Aug
6
63
Aug 14
14% Aug
5
23% Aug 14
84
12
94% Aug 27
108% Aug
16% Aug 26
31% Aug 30
31% Mar
4
105
30
15
26
17
Aug 27
Aug 26
Aug
20% Aug
Aug
86% May
93
Aug 26
90
90
472 % 510
31% Aug 30
31% Aug 20
95
76%
Sale
8% Aug 15
41% Aug 26
32% Aug 19
16% Aug 26
81
Sale
Sale
Sale
Aug 27
13% Aug 27
49% Aug 20
93%
Sale
8
61
Sale
80%
20%
8%
8%
Aug 22
10% Aug 15
62% Aug 26
130% Aug
9
57% Aug 20
83%
103%
89
—.*
Sale
Sale:
1
Manhattan Shirt Co—
Sale
Sale
36
1
Sale
21%
1
;
84%
Sale
62
Sale
26
20
26
26
26
19
29
12
27
2
29
2
19
75
37%
10
& Co
Sale
7
28
Jan
12
Feb
37% Feb
2
100
8ale
83%
1
;i5%
Sale
iale
29%
4%
Sale
Sale
Sale
7%
Macy (R H) Co Inc com—*
4 % % pfd series A.—100
Magic Chef Inc
Sale
57%
27%
•
Sale
66%
Sale
5
Madison Square Garden...
63%
Sale
85
5%
131%
62%
62%
Sale
75
17%
Sale
62%
44%
5%
Sale
Sale
136
Sale
4.84%
preferred
100
Long Island Lighting com.lo
5% pfd series B
100
4.25% series D pfd_.
100
4.25% series E pfd..
100
5%
Sale
23
Aug
24
Aug 20
Sale
,58%
25
13% Aug
Aug
Sale
v
Prices
26% Aug 14
45
25% Aug
1
28
Aug 29
31
49%
,
60% Aug 27
32% Aug
9
.22% Aug 29
26% Aug 26
38% Aug
5
46% Aug 20
30% Aug 30
,
71
Aug 2
33% Aug 21
28% Aug 27
43% Aug
67% Aug
30
Aug
41% Aug 26
50
Aug
1
32
Aug
1
35
Aug
1
49% Aug
1
80% Aug 28
19% Aug
5
26% Aug
8
29% Aug
5
3% Aug
19% Aug
19% Aug
30
Aug
84
Aug
14% Aug
31% Aug
12% Aug
1% Aug
17% Aug
5% Aug
27% Aug
24% Aug
16% Aug
&
9
18%
LaConsolldada—:'
6% pfd——.75 Pesos Mex
Lane Bryant common.——1
Rubber
27
14
28
30
23
27
39% Aug 29
56% Aug 26
25%
33%
Kroger Company —
—i
Laclede Oas Light com
4
4.32% preferred ser A—25
50
12,900
5,600
2,500
Prices
Highest
Sale
Prices
SINCE JAN. 1
Lowest
8ale
85 %
5
Mahoning Coal RR Co
65,400
Highest
Sale
Sale
._lo
853
Lowest
65%
•'
272,300
203,400
60
Sale
42%
'
1
10
preferred.
Magma Copper Co___
Magna vox Co (The)
28,400
Ask
23%
series—.100
Kress (S H) & Co—'
Kroehler Mfg Co
Bid
38
45
com—1
Korvette (E J) Inc
Kresge (S S) Co
Bid
Ask
Aug. 80
Closing or
26%
8.75
4%% prior preferred
25
Keystone Steel & Wire——*
Kimberly Clark Corp— 5
King-Seeley Corp
1
KLM Royal Dutch Air__100G
Koppers Co Inc common.. 10
Preferred
or
Ask
77
•
Kayser (Julius) & Co—.5
Kelsey Hayes Co—
—1
Kennecott Copper Corp—*
Kern County Land Co—-2.50
Kerr-McGee
Aug. 1
Opening
or
37%
Kansas City Southern cool.*
4% non-cum pfd—
—.50
Kansas Oas & Elec Co
Kansas Pwr & Lt Co
RANGE
PRICES IN AUGUST-
Price Jan. 2,
1957
Stock Exchange
Lee
23
NEW YORK STOCK EXCHANGE—STOCKS
September, 1957
81
81% Aug
6
98% Aug
7
22% Aug 16
120
Aug 30
93
15% Jan
116
,
2
July 24
106
Apr
4
22% Aug 30
127% Mar
4
8
25% Jan 24
104
5
20% Aug 12
Aug
1
$45% Feb 12
5
93% Jan
8
22
Jan
7
122% Jun 28
29% Aug
5
115% Aug 22
30% Aug
26
July
1
114% Aug 27
27% Feb 12
125
Mar 4
32% July 12
28% Aug
81% Aug
73
16
Aug 29
Aug 28
30% Aug
28% Feb
82
80% July
Aug
9% Aug
18% Aug
7% Aug 30
69
Aug
1
40% Aug
1
530
Aug 23
42% Aug
5
8% Aug
8
12
5
7% Mar 28
6% Aug
6
6% Aug
6
55
Aug 29
35
476
■
Mar 18
Jan
36% Aug
7
Aug
4ys Mar
14% Aug
8
Aug 13
16% Aug
1
4
29
26
11
14
30% Jun
39% Mar 22
32% May 17
86% Jan 30
11% July 1
18% Aug
2
7% Aug 30
89
Jan
2
44
Jun 12
May 27
50% Jun 17
10
Jan 11
9% July 23
17% Jan 14
530
Manning Maxwell & Moore
15.600
131,900
20,300
127,900
303,500
276,700
84,200
306,300
24,700
112,100
135,200
3,550
1,214,300
130,200
32,100
290,500
520
4,940
330
40,700
42,400
6,700
32,200
2,100
17,100
10,200
250
Inc
Maracaibo Oil Exploration.1
Marathon Corp
6.23
Marchant Calculators Inc—5
Marine Midland Corp com.5
4%
conv
pfd——i.50
.
Marquette Cement Mfg Co 4
Marshall Pield & Co com—*
4 % % preferred
100
Martin Co (The).....
1
Masonlte Corp
*
—
May Department
20
1,850
1,060
4,300
36,000
290
4,220
3,200
43,300
20,700
1,410
2,600
130
33
—12.50
Sale
Sale
14%
Sale
13%
Sale
33
Sale
30
Sale
25%
Sale
37%
19%
Sale
28%
52%
35%
52%
Sale
32%
18%
50%
34%
Sale
Sale
Sale
33%
85%
Sale
35
Sale
87
80%
41%
Sale
32
Sale
Sale
9%
.
Sale
52%
30%
33%
Sale
Sale
81
81%
32%
28%
Sale
31%
81%
Sale
Sale
Sale
18% Aug 12
51% Aug 9
29% Aug 28
33% Aug 26
80
Aug 12
26% Aug 15
27% Aug 29
31% Aug
Sale
37%
Sale
36% Aug 26
39
70
73% Aug
1
1
74
76%
73%
Sale
71
73
77
74
Sale
72
Sale
McCord
68%
70
68
70
64
65%
common.•
29%
29%
27%
Sale
—*
54%
Sale
50
51
27%
50%
51%
Corp
•
14
Sale
I3
Corp common
30
31
41%
42%
12%
Sale
13
70
Sale
69 %
40
Sale
44%
35%
Sale
47%
Sale
Sale
Sale
Sale
13%
88%
$2.50 preferred—.—50
,/'■
Sale
15%
16
15%
16
27%
Sale
26
26%
40%
42
40
Sale
Sale
12%
Sale
Sale
69
Sale
38%
43%
Sale
McCrory Stores Corp—
12,200
99,500
590
4,880
238,000
74,200
23,700
10,500
■
.
9,000
6,400
15,300
5,100
3,600
25,200
280
9,700
580
8,200
3,600
i
•
■■
>
■
61,500
54,600
182,300
43,700
32,000
195,100
1,850
123,100
8,050
12,160
51,600
Common
3%%
_50c
conv
preferred—100
McGraw-Edison Co
McGraw-Hill Publishing.
_i
3
25% Aug 26
27% Apr 18
18% July
1
1
38%
75
McCall
14% Aug
1
Aug
1
32% Aug
1
19% Aug 27
52ya Aug
5
34% Aug
1
30
19
preferred—...
,.*
$3.75 pfd series 1947—*
$3.40 preferred
....•
$3 preference
27% Aug 27
9% Jan
2
1
52
39
Maytag Co (The)
Aug
Sale
_5
I:.- $3.75
33
52%
Stores—~
Common
Sale
27% Aug 27
12% Aug 26
25% Aug 26
27% Aug 29
Sale
Aug
Aug
65
Aug
27% Aug
50
Aug
14% Aug
26% Aug
40
Aug
71
12%
68%
37%
40%
14
22
12
27
19
26
15
13
Aug 26
Aug 27
Aug 27
Aug 26
50
July
2
29% Aug 28
31
Feb 14
35% Aug
8
81% Aug 27
32% Aug 30
80
July 29
37% May 13
15% July 17
34
Jun 11
38
Jan - 2
20% Apr
10
54% Feb
7
35% July 19
37% May
91
Jan
8
28
26% Aug 15
47% Jan 22
27% Aug 29
35% Jan
35% Feb
40% July
70
13
Aug 14
83
Jan
70% Aug 27
83
Mar 22
28
65
Aug 12
27% Aug 27
77
Feb 20
32% Feb 25
51
50
Aug
\
74
Aug
1
66% Aug 12
Aug
8
AUg 14
15% Aug
2
27% Aug
8
40% Aug
7
13 % Aug
70% Aug
44% Aug
1
2
1
48% Aug
5
Jan
8
8
31
9
Jun
11
55
13% Jan
10
17% Apr 22
26% Feb 19
30
39% Jun
24
42% Apr 30
12% Feb
14
13% Mar 11
75% Apr 17
*
68% Aug 27
11
47
34% Feb 11
50
32
Feb
Jan
4
May 14
July 15
McGregor-Doniger Inc—
Class A
1,
.1
14
Sale
Mclntyre Porcupine Mines.5
79
Sale
McKesson & Robbing Inc__18
McLellan Stores Co
—1
49
Sale
18
Sale
—
McQuay-Norrls Mfg Co.—10
Mead Corp common.
.5
4%% pfd 1st series—.100
Melville Shoe Corp com—1
4% preferred series B—100
Mengel Co common——1
Mercantile
For footnotea, tee page
Stores.
3.66%
14%
108
57%
Sale
Sale
12% Aug 19
Sale
85
52%
Sale
52
16%
Sale
16%
Sale
18
Sale
17%
Sale
16%
Sale
16%
36%
Sale
36
Sale
Sale
86
88
82%
33%
84
Sale
86%
Sale
34%
84%
29%
Sale
16%
Sale
27%
Sale
28%
79%
27%
87%
Sale
79
Sale
77%
37
38
40
Sale
57
Sale
39%
23
Sale
22%
Sale
22
22%
22
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
14% Aug
26
108
29
20
26
29
28
26
7
20
20
58
16%
17%
36
86%
28%
80%
61
223/4
1
Aug
1
Aug
1
Aug 22
Aug 1
Aug
1
Aug
5
Aug 20
Aug
1
Aug 12
Aug
1
12% Aug 19
753/8 Mar 6
Jan
2
49
16% Jun 26
15% July 18
122% July 8
63
July 2
19% Jan 29
Mar
16% Aug 26
20
33
Apr
1
Aug 28
27% Jun 25
76
July
1
40% Jun 17
84
93
30% Apr 24
88% Jan 29
34% Mar 21
61
20
25% May 20
Mar 20
May
7
8
Aug 12
Afpeftte Sales
In
Jan. 1
Shares
Shares
74,800
699,300
800
2,600
New York
SInoe
August
1,300
4,300
14,300
36,900
649,900
59,200
55,000
6,300
■
440
3,450
590
"lOO
470
100
310
17TOOO
123,400
810
25,600
330,700
9,700
86,600
900
7,300
240
5,100
.
..
3,160
84,000
367,800
84,600
86,200
387,300
17,500
79,700
105,500 2,771,100
Opening
STOCKS
Par
Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred
preferred
preferred
10
Midland Enterprises Inc—1
Midland Steel Products
5
1st preferred
Midwest Oil Corp
8%
100
10
8,800
15,300
V
*37,900
64,900
500
640
/
;
95,300
11,100
9,700
17,400
7,100
7,300
6,800
3,200
896,200
r
127,200
83,900
179,800
56,100
59,600
74,900
36,200
5,700
115,000
1,600
43,000/
/; 47,400
370,700
604,800
108,000
912,700
20,500
435,200
630
482,900
V: 6,360
59,100
404,700
Min-Honeywell Reg com.1.50
*
Mo-Kansas-Texas RR com—*
7% preferred ser A
100
RR class A—•
Mohasco Industries com.—5
3%% preferred
100
4.20% preferred
-100
Missouri
Pac
Inc
6,600
480
2,130
568,440
50
900
14,600
119,400
66,800
14,000
137,400
180
108,340
<
3,470
105
87
93
88%
93
50
Sale
37%
Sale
31%
Sale
31%
Aug~29
37% Aug
31
Sale
35%
Sale
34%
Sale
34
Aug 12
35% Aug
39 Vi
40 Vi
32%
33%
29%
30%
29% Aug 26
32% Aug
41 Vi
Sale
48%
Sale
47%
Sale
45% Aug 26
50
Aug
128% Aug 21
132
Aug
131
Sale
134
132
32 Vi
33%
Sale
31% Aug 29
33% Aug
Sale
21% Aug 29
27
Sale
21
Aug 21
23
Sale
16% Aug 27
21
32%
31%
84
Sale
110%
-
91
Sale
95%
Sale
Aug 29
rlVi Aug
Sale
Aug 20
91% Aug
Sale
89%
Sale
83%
Sale
79
98 Vi
91
Sale
89%
90 %
91
15
Aug
Aug 19
82
Aug
16%
8ale
15
Sale
12%
Sale
89% Aug 15
11 Vi Aug 26
83 Vi
Sale
82
Sale
78
80
78
22 Vi
23 Vi
"Aug
20
21.
19%
18% Aug 16
20
Aug
32 Vi
Sale
27%
Sale
26
Sale
25 % Aug 29
28
Aug
26%
Sale
26%
Sale
26%
Sale
25 Vi Aug 23
26"% Aug
8% Aug
6"% Aug 29
Sale
7
Sale
V 7
Sale
43
Sale
52
Sale
46
Sale
45
32
Sale
35%
Sale
30%
Sale
27% Aug 26
35% Aug
33 Vi
Sale
34%
Sale
32
Sale
30% Aug 26
35 Vi Aug
11 Vi
Sale
9%
Sale
9%
V
63 %
Sale
56%
Sale
39%
Sale
;;
Sale
53
Sale
Aug
9% Aug
57% Aug
Aug 27
54
Sale
40%
7% Aug 28
7%
7%
53
Aug 26
34% Aug 29
40
Aug
Sale
36%
7%
66
67
63%
Sale
60%
62%
61
Aug 28
65 Vi Aug
76
Sale
74
75
70%
72
71
Aug 27
77
9%
Sale
8%
8% Aug
7Vi Aug 19
Sale
.
12
Sale
Sale
19%
Sale
25
22%
Sale
17%
18
16
16%
•
16%
36%
17
Sale
12
12%
11
11%
Sale
34 %
Sale
33% Aug 20
9
1
1
1
7
8
30
2
1
1
2
2
6
6
5
15
15
15 % Aug 26
58
Feb
19
Aug 13
25% Aug 29
25
Feb 13
60 Vi May 24
26% Feb
12
43% May 27
30% Aug 26
37% May 23
12% Jan 18
7% Aug 28
53
Jun
34% Aug 29
44% Jan 31
7% Aug 19
11% Apr 12
12
July 17
17
Apr 16
24% Apr 18
23 Vi Jan
9
25
233/4
Sale
23
Aug 27
25
Aug
5
Sale
44%/ Sale
44
Aug 21
49
Aug
1
21
31%
Sale
31%
15% Aug 26
10% Aug 27
30 % Feb
26% Feb
30
11
37% Aug
35% Jun
38%
23%
Sale
37%
Sale
36%
Sale
36
Sale
22 •'/
Sale
20%
Sale
20% Aug 27
19%
38%
Sale
14
Sale
13%
Sale
13
Aug 26
14% Aug
13
Sale
48%
Sale
46%
Sale
44% Aug 21
48% Aug
35% Feb
42%
42%
41
40%
Sale
40% Aug 27
41% Aug
40% Jun
10
22 Vi
Sale
20%
Sale
19%
Sale
19% Aug 30
21% Aug
19% Aug 30
31%
Sale
29%
Sale
273/4
Sale
27 % Aug
29% Aug
/ 27% Aug 29
16
Aug
36% Aug
14 % Mar 25
34 Vi Aug
30
24% Apr
15
29
Sale
16
Sale
15%
15%
15 Vi Aug 29
37%
Sale
36%
Sale
'34%
Sale
34% Aug 30
30
Sale
30 %
Sale
27%
Sale
26
Aug 21
30 Vi Aug
43
45
46%
48%
43%
45
43
Aug 26
46
124
17%
116
126
Sale
Sale
113
Sale
16
Sale
15
Sale
•
117% Aug
Aug 29
108
16
14% Aug 27
80
Sale
61%
Sale
55%
56%
55
28
Sale
21
Sale
18%
Sale
43
Aug 26
105
Aug 12
May 15
14% Aug 27
Aug
61 Vi Aug
21
18% Aug 29
Aug 29
55
18% Aug 29
Aug
Aug 29
Feb
12
12
Sale
13%
Sale
12%
Sale
12% Aug 26
13% Aug
11
37
Sale
30%
Sale
29
Sale
26% Aug 26
30% Aug
26% Aug 26
35%
Sale
Sale
38%
Sale
38 % Aug 27
40
Aug
155%
Sale
Sale
144%
Sale
142% Aug 19
148
Aug
142% Aug 19
11% Aug 27
46% Feb 12
39%
148
13%
Sale
13
Sale
11% Aug 27
13% Aug
51%
Sale
63
Sale
59 %
Sale
20%
Sale
23%
Sale
22%
54% Aug 26
22% Aug 29
35
23% Aug
14%
Sale
22%
63
Aug
Jan
20% Jan
2
3
Feb
12
Jun
20
22%
Sale
18%
Nat Distillers & Chem
26%
Sale
25%
5
17%
4%% pfd ser of 1951—100
National Fuel Gas Co
10
94
Sale
86%
88
19%
Sale
18%
Sale
National Gypsum Co com
1
$4.50 preferred
•
National Lead Co common_5
37%
Sale
42%
Sale
94%
Sale
89 %
Sale
110%
Sale
100
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—•
National Shares Corp
1
National Steel Corp
10
National Sugar Refining
•
National Supply Co of Pa..5
National Tea Co
5
157% 159
134
12%
Sale
12%
128
129%
-13
8
18% Aug
23% Aug 15
25% Aug
23% Aug 15
85
Jan
4
July
8
Sale
13%
36%
143% Aug 20
162% Apr 16
124% Aug 23
139
30 Vi Aug
1
21% Aug
77
Aug
1
35% Aug 27
17% Feb
12
21% July 18
Aug 27
70%
Sale
68% Aug 26
35
36
34% Aug
7
4
80% Jan
3
12
37% Jan
11
Jan
9
65% Mar 12
33% Feb
47% Jan
Sale
44%
Sale
41% Aug 26
47% Aug
*40% Feb
12
37%
Sale
38%
Sale
36% Aug 23
38% Aug
36 % Jan
2
42
8%
Sale
8%
Sale
Sale
.9%
Sale
83/4
Sale
6
8% Auf 23
Sale
12%
12%
11%
Sale
11% Aug 30
47%
Sale
Sale
Sale
32%
Sale
29% / Sale
293/4
79%
Sale
72%
Sale
74
17
Sale
16
Sale
16
82
Sale
78
103
Sale
113
■'
,
15
Sale
29
30
Aug. 8
74'
Aug
Sale
Aug 19
72% Aug
Sale
Sale
/
i 15% Aug
.
1
20
79
82
97
Sale
Sale
79
Aug 29
93% Aug 29
29
33% Jan
85
Feb
Aug 19
72 Vi Aug
1
15% Aug 20
77% Jun
19
93% Aug 29
70% July 10
23
27% Aug 29
27% Feb 25
Sale
'24%
83
100
105
Sale
Sale
13%
Sale
32%
33%
49
Sale
30%
Sale
34%
343/4
77%
Sale
73
74
14
Sale
23
Aug 29
27% Aug
23
Aug 29
78% Aug 19
81 Vi Aug
78
Mar 13
98% 103
98% Aug 13
98% Aug 13
17
Jan
88
Jan
5
4
18
26
2
24
130% May 20
278
%
29
Sale
;
Sale
35
75
278
Aug
8
Apr 22
Mar" 2 8
/' 11 Vi Aug 29
13% Aug
2
11% Aug 29
27% Aug 29
32% Aug
6
27% Aug 29
41% Jan 14
25
30% Aug
1
25
Aug 27
54% Jan
38% Apr
*
Sale
73%
278
87
351
8
Sale
26
"■T
7
July 29
36% July 25
29% Jan 10
Aug
270% 332%
:
84% Jan
28
98% Aug 13
/ 12
Sale
36%
Aug
Feb
80
77%
340
14%
34%
*
14% Feb
27% Aug
80
278
16% Feb
35
71% Aug 26
'Sale
29%
440
2
80% Aug
Sale
25
104
2
16% Aug
1
80% Aug 15
113
Aug
1
May 17
14% Jan 11
8
Jan 11
12% Aug 27
14% Jan
23% Aug 26
.77
Sale
100
5
5
Sale
Sale
Sale
preferred
•
New York & Harlem RR—50
Aug
13% Aug
May 31
9% Jan 10
11
®
34%
27%
5% Aug 27
13
27
Sale
11% Aug 30
5% Aug 27
>:77
84
12% Aug
6% Aug
.
14% Aug 12
12% Aug 28
25%
28%
8% Aug 23
Sale
79% 5 Sale
•
V 9% Aug
14%
6
5
Sale
Sale
Sale
7% May 29
143/4
i
81
■'
8% Aug
8% Aug
1
100
12% Apr
51
Newberry Co (J J) com
*
3%% preferred
100
New England Elec System
1
preferred
13% Aug 30
9
Sale
355.
Jan 23
1
12
30
13% Aug 30
39% Aug
12"% Aug
Sale
13%
Aug
35
13%
•
151
129% Aug
18
Sale
13%
New York New Haven &
Hartford RR common
*
Pfd 5% series A
100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
10
8
Aug
36% Aug 30
Sale
18%
84
129
124% Aug 23
Sale
l
$3.75
Aug 22
143% Aug 20
127
15
non-cum
3
97
84
76%
34
101% Apr
138
6%
com
9
Aug 22
12
14%
Co
38% Mar 18
28% May 21
100% Feb
Sale
13%
York Dock
50% July 11
23% Jan
Aug
Sale
Chicago & St Louis—15
4
m*
6%
*
9
70% Jun
24% May 22
85
14%
RR
6
9
W
113%
1
Brake
Jun
163% Apr
15% Jan
July
_i
Central
40
3
38% Jan 14
46
Sale
13%
July
19% Jan 25
Sale
10%
3
14
25
33%
1
8
Jan
30
17 Vi Aug 27
77%
8%
8
4
80% Jan
35 Vi Apr
Sale
36%
1
Aug
144% 145%
21%
Aug 20
May
43
125
39%
82
Aug
50
Jan
130
18% Jan
18% Rug
Sale
Sale
87
8
17% Apr 30
88% Jan 11
31
July 26
17% Aug 27
Sale
Sale
1
Air
.
23% Jan 11
32% Jan
38% Aug 27
107% Aug 29
17%
Nat Vulcanized Fibre Co
York
Aug 20
47
v
Sale
Sale
47%
1
pfd 100
Newmont Mining Corp
10
Newport News Shipbuilding
:
3
2
Jan 10
.19% Jan
51% July
Sale
173/4
Sale
National Theatres Inc
National U. S. Radiator
N J Pwr & Lt Co 4%
82
8
Feb 19
,40
Sale
150
17% Aug
Sale
84
Sale
18
25%
18%
17% Aug
4
36% May 31
40% Jan
7
25% Jan 24
Aug 26
30
Dry Dock Co
I 22
20% Aug 27
22 Vi Aug
8
49% Jun 12
13
9
Jan
26% Mar
5
19% Apr
18
41% July 11
Aug 27
40% Jan
2
33
&
-
26
23
31 Vi Aug
21% Aug
Aug 23
26% Aug 29
14%
1
22
18% Aug 15
49
Sale
6
65% Mar
24
72% May
24%
Aug
28% Mar 29
12% Jan 14
15
Aug
New York
;
6% July 23
37% Feb
37% Aug
New
18% Mar 1
91% May 31
25% Mar 1
35% Apr 11
July 23
47
.
July 9
98% Feb 26
101
15
11 % Aug 26
34% Aug 26
Nehi Corporation
Neisner Bros Inc
July 8
1% July 31
29
1
Natomas Co
21% July 12
131
89% Aug 15
76
32% Jan 14
24% July 25
12
5
preferred A
preferred B
;
4
May 31
83% Apr
Sale
Sale
Feb
July 15
Feb
Aug 27
Sale
Sale
40
Aug 28
24%
27%
137
71
40%
21%
2
12
127
61
Aug
*
Sale
53
Jan
30% Feb
Feb
1% July 17
5
21 V 21%
5
38% Jun
41% Feb 20
2
12
38
73 Vi Jan
1
1
17% Aug
2
12% Aug 14
37% Aug
1
10% Aug 27
37%
May 23
86% Apr 17
Feb 19
103
50% Jan 10
13% Aug
Aug 26
18% Aug 15
Sale
20%
9
89
20% Aug
12
13%
Sale
18
94
16% Aug 27
rift Aug
95
Feb
104% Jan
29% Aug 26
20
1113/4 Aug
1
31% Aug 29
30% Jan
21% Aug 29
Aug
Aug
Vi Aug
66%
'16%
1
1
5
2
28
2
38% Aug 27
$5
' 76,300
101
Sale
890
9,300
80
77
Sale
New
8,200
16,650
773/4 Aug
Aug 12
41%
N Y
40
Aug 30
77
35%
3,270
'
July 25
75
78
Sale
490,900
10
90
Sale
76
Sale
1,174,500
:
July 10
75
35%
45,700
*
77
77%
77
46
95,300
■
Aug 12
76%
86
Sale
232,200
70
July 23
Aug 30
80% Aug 30
.
Sale
6,100
134,800
:
2
75
6
33%
33,300
70
88
Aug
37%
38,700
82,500
89
8
26
July 10
69% Apr 24
/ 21% Jan
8
63
July 12
28
85
83
32
Aug 30
Jun
National Cylinder Gas Co.. 1/
National Dairy Products
5
National Dept Stores
5
8,300
•••'
52
76
80
15
2
7
1
1
5
90
80
Sale
Feb
79
80
129
July
89
120
10
Motor Products Corp
Motor Wheel Corp.
Mueller Brass Co
6%
3,300
58% Aug
42 Vi
3
52
Apr
1
17% Aug 27
86
102 Vi 105
14Vi
3/
Motorola Inc
7%
29,600
13,700
52,300
"
Aug 30
22 Vi
Montecatini Min & Chemical
Amer Shares
1,000 Lire "
Monterey Oil Co
1
Montgomery Ward & Co
*
Moore-McCormack Lines—12
Morrell (John) & Co
10
6,750
1,700
18% Aug
Highest
,
Aug 26
76
105% Jan
77%
82
80
Aug
59% Aug
,
29% Feb 12
5
Aug 26
112
27
•
>1.25
Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co.—.
4.510
189,900
11,200
99,800
'31,900/ 280,000
2,400
34,800
74,900
*635,500
9,800
125,600
,68,500
510,300
10,100
69,650
5,900
59,500
24,500
*319,500
52
77
17 % Aug
»
Sale
& Mfg—
Common
680
15,600
Sale
rift
590
//"
52
Minn s P & SS Marie
.
49,800
58 %
17%
Munsingwear Inc
5
11,600
'139,400
Murphy Co (G C)
1
13,400
198,700
Murray Corp of America—10
900
8,900
Myers (P E) & Bro
•
*/• •:••:''/ '>•''/ /.V/
Nashville Chattanooga &
/;
*>• 770
> 6,110
St Louis Ry Co
100
3,600
48,000 Natco Corp
5
6,100
63,20(K "National Acme Co
1
17,100
188,809 National Airlines Inc
1
24,000
225,055
NatkAutomotive Fibres Inc_l
12,500
95,900
National Aviation Corp.
5
28,000
286,500
National Biscuit Co com__10
1,370
8,460
7% preferred
100
25,800
214,000
National Can Corp
10
46,300
397,300
Nat'l Cash Register
5
9,200
106,900
National City
Lines
1.
77,700
57%
r
223A
65,100
10,800
84,800
Sale
21%
v
590,800
Sale
Sale
Monarch
' /
.55
18
Sale
•
Aug 26
108% Aug 20
543/4 Aug 29
Sale
Sale
Mojud Co
;
9,200
Sale
Sale
18%
19%
61,900
42,800
117
59%
23
26.000
V
110
Sale
Sale
26%
/
1,436,500
14,400
204,600
10,300 , 137,600
114
107
108 Vi
8ale
Vi!
137,500
78
Sale
1,100
1,100 V
39% Aug
76
Sale
14,200
4,600
35% Aug 20
80
18%
Mission Development Co—5
Mississippi River Fuel
10
24,500
Sale
72
28 Vi
487,500
244,500
124,200
238,400
574,000
■ 811,800
7,000
••'/ 9,310
77,100
i'26,600
37,100
39
79
20 Vi
$4 preferred
*
Minneapolis-Moline Co com.l
$5.50 1st preferred_j—100
$1.50 2nd conv pfd
25
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
*
Minute Maid Corp
1
Mission Corp
—1
330
Sale
74
~,~1
3,060
195,400
v 5,290
15,530
153,200
100,016
438,000
350,300
16,900
13,600
Prices
38%
&1Chem Corp of
America
220
16,100
*
Prices
Sale
Minneapolis & St. Louis Ry_*
Mining
Prices
58 Vi
100
100
100
100
100
5
Miami Copper
Middle South Utilities
Minn
Sale
Prices
20ya
421,100
830
Ask
Sale
/'• 57%
61,800
v
Bid
Lowest
Sale
82
105
$4 conv preferred.
Mergenthaler Linotype Co—*
Merritt Chpmn & Scott 12.50
Mesta Machine Co
5
4.45%
Ask
Closing or
Bid
Ask
Highest
78 Vi
$3.50 preferred
3.80%
Bid
or
Lowest
Sale
Aug. 30
Aug. IV
Opening or
31 %
Co Inc com. .16%c
Merck &
Minerals
43,300
.11,500
1057
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Aug
Aug 27
2
35
Aug 21
33% Jun 24
Aug 19
74
Aug 13
73
34% Aug
'
73
8
Jun
10
17
87
Jan
15
4
12
Apr
1
September, 1957
Aggregate Sales
in
Jan. 1
Shares
Shares
95,000
720,500
4,500
New York
Sinee
August
**600
8,900
560
5,730
140
1,140
1,260
4,980
9,000
103,600
7,700
42,600
13,600
127,600
2,100
11,900
225,800 2,408,200
7,800
90,400
610
3,070
24,800
224,300
250
4,840
120,200 1,346,700
57,800
1,190
4,190
90
560
58,200
751,600
240,600
6,150
22,000
1125,100
Bid
Ask
Aug. 1
Opening or
Bid
Ask
Common
670
v
279,100
6,690
4,910
50
2,200
1,730
987,700
184,200
13,100
260
110,600
10,000
1,300
Sals
29 ft
Sale
75
65
69
67
69
71%
70%
Sale
20ft
Sale
36
Sale
Norfolk
69%
Sale
24
24ft
Sale
Sale
Sale
Sale
86
,
Sale
29%
73
——
North Amer Aviation..
Northeast Capital Corp
39ft
21%
77%
49%
Northern Central Ry
Northern Natural Gas—10
5%% preferred .——100
Northern Pacific RR...—5
Northern States Pow (Minn)
105
107
86
Sale
22%
Sale
36
Sale
Sale
63%
Sale
22
20%
Sale
25ft
21%
Sale
24%
36%
68%
Sale
36%
21%
25
Sale
23
Sale
70% .72%
Sale
53
100ft 100%
780
r
■"'
3,700
3,400
1,500
8,700
32,700
22,100
2,200
13,950
41,400
1,250
13,000
42 ft
Sale
Sale
Sale
74%
Sale
70ft
Sale
Sale
15% Aug 26
69
Aug
9
85
87
79
80%
15%
70%
78%
79
79
Aug
8
Aug
Aug
Aug
Aug
Aug
Aug
21
26
26
20
7
26
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
29
15
14
12
20
20
29
8
7
16
86
4.6 %
17%
21%
.——25
Norwich Pharmacal Co—.1.25
86%
85%
24ft
preferred
Sale
85
4.11% preferred
100
$4.16 preferred...—.—100
Northrop Aircraft Inc—..1
Northwest Airdnes com
10
26
49%
94%
79ft
86%
80
79
81
79
88
86%
88%
83
86%
86%
Sale
25
Sale
14ft
20%
Sale
23%
13%
23%
Sale
Sale
23%
29
Sale
21ft
12%
21ft
25%
Sale
21
Sale
60
7,200
47,600
5,800
8,800
310
74,600
40,200
4,200
890
970
360
1,340
37,600
45,500
490
90
89
37%
40%
89
91
42ft
Sale
38%
38%
Sale
40%
41%
89%
Sale
Sale
41
Sale
17%
18%
17ft
Sale
17%
Sale
17
95
99
82
85
82%
27
Sale
26%
Sale
25%
84%
Sale
25%
49%
Sale
Sale
55%
Sale
115%
13 ;-:V; Sale
49%
Sale
Otis
Elevator Co
Sale
82
86
Sale
81
Sale
Sale
Sale
48
Sale
45%
Sale
44% Aug 26
Sale
26%
Sale
25ft Aug 26
77
78
Sale
75 ft Aug
Sale
30c
.
•
79%
(The)
1
Owens-Corning Fiberglas—l
16ft
67ft
80%
16%
Sale
Owens-Illinois Glass com.6.25
63
Sale
preferred
—..100
Oxford Paper Co common.15
$5 preferred
—•
,
July
1
81
July 29
73
Aug 28
82
July 11
98% Aug 20
18% Apr 10
33% Feb 12
69
86ft Apr 11
$0
July 15
July 18
May 17
Jan
3
24% Jan
9
39ft Jan
2
V 24% July 17
79
Jan
4
61% Aug 29
20% Aug 14
21% Aug 19
20ft Aug 26
70
July 1
48% Jan
2
99ftJun 26
58% May 20
Mar 8
49% May 31
107
39 % Feb 12
17% Jun 11
Feb 14
92
Mail 29
15% Aug 26
82
68% Jun 25
78
Aug 28
90
Feb
1
•90% Feb 18
92
Feb
5
28% Feb
4
17% Jan
4
23% Aug 23
38
July 12
2
Jan
7
79
88% Aug 12
25
Aug
1
15
Aug
5
23% Aug 23
32 ft Aug
1
85
Aug 21
May 10
81
Aug
Jan 28
102%
25%
39%
70%
21ft Aug 26
12% Aug 20
20ft July 22
*25% Aug 26
104%
12
Sale
49% Aug
1
94
Aug 27
81% Aug
8
91
90
41%
42%
17ft
82%
26%
Aug 27
Aug 19
Aug
1
Aug
2
Aug
1
Aug 23
Aug
1
47
88
52% May
Aug 29
24
Jan 29
103% Mar 1
35% Feb 11
Jan 14
17
July 17
81% July 24
25% Au g 15
44% Jan 14
44% Jun 14
18
Jan
3
97
Jan 15
89
99%Maf 25
38
28ft Mar
7
61% July
129
July
13% Jan
90% May
11
11
11
31
49 % Jun 19
42% Feb 11
55% Aug
115% Aug
13%; Aug
,86
Aug
48% Aug
9
101% Mar 18
Jun
76% Jun 27
89% Aug 12
88
Jun 21
104% Aug 30
10% Aug 26
81
Aug 30
39% Feb 12
"■
-■■■■,
Overland Corp
4%
82
43%
•
Manufacturing Co
89%
12
&
Outlet Co
v
88
81%
109
:
preferred—.100
conv
■;
48% Aug 26
104% Aug 30
10% Aug 26
81
Aug 30
103 ft
Sale
40%
93%
8ale
Sale
29%
75%
16ft
57%
63%
93%
37%
Sale
16ft
Sale
50%
Sale
95
61ft
93 ft
Sale
33%
16ft Aug
16%
Sale
Sale
Sale
Sale
90
91%
88%
Sale
10%
13%
1
92% Aug 23
31% Aug 20
88% Aug 26
Sale
Bale
7
47% Aug 27
59% Aug 27
Sale
12
Pacific Amer Fisheries Inc.5
Pacific Cement Ss Aggreg—5
Bale
14%
Pacific Coast common—..!
5%
preferred
25
Pacific Finance Corp.—..10
16ft
22%
Sale
Sale
127
Sale
29% Aug
1
79
Aug 27
16% Aug 27
57% Aug
1
65 % Aug
2
97
Aug 13
37 ya Aug
1
90
Aug
7
*25 ft Aug 26
73
Apr
2
■
16 ft Mar 27
47% Aug 27
57 ft Jan 18
37% Jun
85
Jan
16% July
68
Jan
66% July
18
104
31% Aug 20
88% Aug 26
$6
91
Jun
43
Jan
11
16
15
3
25
2
Mar 13
Jan 15
17,740
11,640
279,100
471,700
471,800
113,300
6,300
160,400
17,500
10,900
3,750
877,500
34,800
1,310
144,200
122,400
452,200
2,900
503,900
Pictures
Tilford
l
—
Ltd
13% Aug 26
15% Aug
5
13% Aug 26
19% Jan
4
Sale
85
87
86
87%
42% Aug 26
84% July 23
16
88%
49ft Aug
1
86ft Aug 23
66% Jan
:
42% Aug 26
85
Aug 14
i;
28%
Sale
40%
Sale
33%
41
Sale
42%
58%
23%
Sale
32% Aug 20
40ft Aug
5
55% Aug 20
23
Aug
5
19% Aug
6
3% Aug 29
9
Aug 26
23
Aug 26
25% Aug 27
50% Aug 16
23% Aug 20
25 ft Aug
7
23
Aug 21
77
Aug
7
28% Aug 26
-14% Aug 27
56ft Aug 29
55 ft Aug 27
41% Aug 30
93
Aug
5
90
Aug
6
18% Aug 27
6% Aug 27
19% Aug 27
32% Aug 28
35% Aug
2
*41% Aug
5
61ft Aug
1
23% AUg 30
20% Aug 26
4
Aug
7
10% Aug
2
27% Aug
2
27ft Aug
2
52% Aug
8
25
AUg
1
25% Aug
1
25 ft Aug
1
17%
3ft
30%
31%
Sale
26%
52 ft
22
25
47 ft
Sale
Sale
3.50
39%
21
26ft
26
82
13%
•
26ft
27%
Sale
40%
25
...
94*/*
93 ft
;
.10
40
People's Drug Stores Inc—5
People's Gas Lt A Coke__25
11%
23
34ft
—.
Peoria A Eastern Ry
65
Co
com
$1.60 preferred
100
Co—..—.33 %c
common-
preferred—
100
•
Petroleum Corp of Amer
Pfeiffer Brewing Corp
Pfizer (Chas) A Co com
20%
3%
Sale
9%
Sale
24
Sale
26 ft
Sale
Sale
50%
51%
Sale
22%
23%
25%
Sale
23%
26
Sale
23ft
80ft
24
Sale
Sale
25 ft
78ft
35%
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—.
Sale
Sale
Sale
29ft
14%
Sale
63 ft
Sale
59
62
56%
55%
57
43%
Sale
42
Sale
94
Sale
95
90 ft
Sale
20%
Sale
91ft
19%
Sale
Sale
Bale
Sale
8%
Sale
21%
Sale
20
Sale
34ft
42%
Sale
33 ft
Sale
Sale
40 ft
Sale
72
76
63
67
21%
Sale
20%
Sale
7ft
Sale
V.:'
47%
59
59%
51%
52%
93
r
94
95
97
96
97
18 ft
Sale
19
Sale
17%
Sale
4%
Sale
40
:;
Aug 29
65
Aug 27
19% Aug 26
52
Aug 27
97
Aug 29
17 ft Aug 27
4% Aug 26
Sale
60
Sale
96
90
Sale
90
Sale
53%
Sale
48 ft
Sale
52% Aug 26
89% Aug
2
46
Auf 23
37
Sale
36%
Sale
36
26
20 ft
Sale
20%
97ft
Sale
19%
95%
79%
93
Sale
80%
Sale
Sale
87
89
Sale
.100
69
14
27
9
26
28
26
26
16
26
13
Aug 13
•
—.100
Corp common—3
pfd series A
100
Philip Morris A Co com
5
4%
preferred
100
3.90% series preferred-100
20
3ft
Philco
footnotes, see page 29.
4
Sale
Sale
Sale
95
589.100
3%%
20%
Sale
49%
Phila Electric Co common..*
preferred...
Sale
1
Phelps Dodge Corp.—.12.50
4.40%
3.80%
Sale
5
2nd pfd (conv)---.100
$1 conv pref common
41
66%
Sale
Sale
19
*
preferred
100
4.30% preferred——.—.100
4.68% preferred—.
..100 V
Phila and Reading Corp—1
800
Sale
39
26%
,.
278,900
14,400
8,850
6,590
2,640
5,160
492,100
100
Sale
Sale
12 ft
35%
39%
61ft
23%
19%
3%
10%
26%
21%
4%
137% Mar 12
7ft Apr 22
Sale
10
4%%
3% Aug 30
125% July 3
5% Aug 22
Sale
5
preferred—
.100
series pfd——.100
Pepsi-Cola
Pet Milk Co
132
14ft
56%
Corp
33ft Jan
9
Jun
7
3% Aug 22
119% Aug 30
44%
60
44
Penn-Texas
24ft Aug 29 J
51% JUn 13
39% Apr 10
Sale
Pennsalt Chemicals Corp—.10
RR
-
Sale
Penn Glass Sand Corp.
.1
Power A Light com—•
4.40%
21
46% Aug 29
2
8
15ft
Penn
4%%
33 ft Jan
Aug 21
9
48 ft
Penn-Dixie Cement Corp.—.1
Pennroad Corp (The)
1
Pennsylvania
18% AUg 28
34
22
Jan
26% Jan
43% Apr
27
Sale
Peninsular Telephone com..*
$1 preferred
25
$1.32
preferred
—25
;
Aug 20
5% Aug 22
Sale
17 y« Jan
Salt
Peabody Coal Co Common—5
5% conv prior pfd
25
$1.30 preferred
Penney (J C) Co
126
128
5%
16ft Jan 31'
10% Aug 15
13% Aug 30
13 % Aug 29
18%
Distillers-_1
Patino Mines & Ent Cons
Ford
Sale
Aug 21
24ft Aug 29
119% Aug 30
: 3% Aug 30
1
Aug
14% Aug
1
16 ft Aug
2
22% Aug
1
9
40% Aug
1
47% Aug
1
35% Aug
5
26% Aug
2
130% Aug
3% Aug 22
130ft Aug
8
6% Aug
6
52%
•
Parke Davis ft Co
—.*
Parker Rust-Proof Co
2.50
Parmelee Transportation—*
Penick A
27
Sale
12
f(
preferred.——100
&
Sale
3ft
Inc———.1
Paramount
■
24%
§ale
ale
—
Panhandle Eastern Pipe
Line Co common
Park
19
5%
rights.
preferred—..
100
Consol Corp
1
J 4%
Sale
18 ft
128%
.*'
Pacific Tin
Airways
34
13%
Sale
119%
1?9%
6%
Sale
17
Sale
—.•
Common
Sale
10% Aug 15
13% Aug. 30
13% Aug 29
18% Aug 28
38% Aug 27
46% Aug 29
39%
46%
34%
24ft
39%
47%
Pacific Gas <5s Electric—25
Pacific Teleph & Teleg—.100
300
For
91
47
Sale
13,200
5,690
263,200
4,800
31,100
80
;
180,600 1,174^00
112,500
869,100
11,100
82,900
1,800 >
13,400
21,900 1145,700
710
92
Sale
91 I?
93%
51,900
340
13,600
35,200
48,300
Sale
80
Mills.
25,670
93,800
4,200
20
93
Pacific
440
300
47%
81%
34%
26%
4,800
870
Sale
93%
Corp
144,600
396,322
400
49%
93
Lighting
1,990
610,000
29,700
80,800
94,400
435,300■ ■
6,600
16,800
2,790
Sale
95
4%%
16ft Aug
1
72
Aug 22
81
Aug 27
31% Mar 1
73% Feb 14
Jan 30
28% Aug 14
\
91
304,000
121,400
2,400
36,400
49,800
37,600
17,600
Sale
Sale
Sale
Ohio Oil Co (The).—
•
Oklahoma G & E Co com.10
4%
preferred.————.20
ft
«
86%
82
80%
90%
92
1
71% Aug 23
75
Aug
6
82% Aug
5
101
Aug 30
24% Aug
1
36 ft Aug
2
68% Aug
2
21
Aug
7
25% Aug 27
23 ft Aug
2
72
Aug
7
54% Aug
1
101% Aug
9
46% Aug
1
86
80
80%
32ft
Ohio Edison Co common il2
4.40% preferred
100
3.90% preferred———100
4.56% preferred——...100
4.44% preferred—
100
731,600
18,200
102%
Sale
Pacific
353,900;
2,520:
HO
101
15
30
8
26
16%
Pan American World
34,500
49%
Sale
$3.60 preferred.—
100
$4.10 preferred——100
4.08% preferred—.——100
116,700
101,200
Sale
71%
46
61,940
41,400
6,840
;
Sale
Prices
.■
31,100
61,000
24,000
9,200
106,100
417,000
178,500
8,300
70
28
23
20
27
20
29
14
20
26
Sale
Outboard Marine
38,100
33,000
4,700
15,300
Sale
Sale
176,000 1,753,400
900
28,400
51,700
505,200
4,900
358,400
376,300
80,800
77,900
3,510
78
83
101
29% Aug
8
17
Olin-Mathleson Chem Corp
Common
8
Conv pref 1951 series—lOO
Oliver Corp common..—..1
200
Highest
;
Sale
Prices;
64
69ft Aug
73
Aug
82
Aug
98% Aug
21% Aug
34
Aug
61% Aug
20% Aug
21% Aug
20 ft, Aug
70
Aug
49
Aug
99% Aug
39% Aug
39%
4.24% pfd series.——100
Oklahoma Natural Gas—.7.50
1453,000
5,820
28% Aug 14
5
Common
410
27,600
74
82
75
82%
100
Western Ry
&
Adjustment pfd
Sale
85ft
193,200
118,300
1,050
Prices
Sale
70
75
79
30
6,800
258,500
Lowest
Highest
Prices
»
73%
„
18,100
830
Ask
71
preferred
preferred
3.90% preferred—
4.10% preferred..
5.25% preferred——
Niagara Share Corp.
Nopco Chemical Co.
3.60%
,
230
Bid
Lowest
Sale
30 ft
.
3.40%
.
12,900
Aug. 80
(Hosing or
Niagara Mohawk Pwr Corp—
430
30,200
1,940
Opening or
^
RANGE SINCE JAN. 1
-—PRICES IN AUGUST-
2,
1957
STOCKS
2,760
~250
Price Jan.
Stock Exchange
317,400
V 8,870
480
25
NEW YORK STOCK EXCHANGE—STOCKS
Sale
63%
Sale
37%
Sale
21
Sale
98%
Sale
86% 88
93 % 96%
105
106
27 %
Sale
4%
101%
28%
15%
Sale
Sale
17
Sale
65
67
61
62
42ft
Sale
41ft
Sale
Sale
56
Sale
Sale
Sale
26 ft
Sale
14%
Sale
60
Sale
-41%
Sale
75
77
68
75
70
73
72
74ft
70ft
73
65%
72%
Aug
19% Aug
94% Aug
77
Aug
87
Aug
100
Aug
25% Aug
14% Aug
60
Aug
40ft Aug
71
Aug
80% Aug 28
35 % Aug
1
15% Aug 12
28 ft Jan
2
38% Jun
24
42% Feb
12
22% Feb
12
16% Jan
18
3ft May 22
9
23
Aug 26
Aug 26
*24% Jun
3
7
20% Mar 22
39
Jan
24ft Jun 21
Aug 21
23
75
Jun
27
28% Aug 26
13% Jan
2
64
Aug
2
$5% Jan 21
59
Aug
7
40*% May 16
40% Jun 27
43% Aug
5
95% Aug 28
91% Aug
2)
21
Aug
8
8% Aug
21% Aug
34 ft Aug
43 ft Aug
1
2
1
5
72
22
60%
97
19
5%
60%
90
54
37%
20%
97ft
80%
93
101%
28%
15%
61
42 %
72
69
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
14
2
2
29
92% Jun
26
July 18
18% Aug 27
6% Aug 27
90
19% Aug 27
32% Aug 28
*40
Aug 29
64% Apr
18% Jan
45 ft Feb
9
2
25
93
July 15
17
Mar 11
3% Mar 12
42% Feb
12
95
May 17
36% Jun 11
45% Mar 29
62% July 25
26% Jan
2
22% May 1
4% Jan 24
12% Jan
2
31
Apr 10
27% Jun 11
57
Jun
4
28% Jun
5
28% May 16
28
May 31
85% Mar 13
40% Jan
2
16
July 2
70% July 12
64% July 19
45% Jan
9
106
Jan 29
101
Jan 25
22% Jan
7
18% Jan
9
25% Jan
8
35
Feb 25
49% Apr 24
Apr 26
24ft May 9
2
96% Mar 28
20% Jun
7
5% Aug
7
65% July 15
85
60% Aug
Feb 25
89% July 17
97
46
63% Jan
Aug 23
35% Jun 27
19% Aug 14
94% Aug 27
77
Aug
87
29
Aug 26
9
July 11
24% Feb 12
100
14% Mar 1
Aug 16
40% July 22
71
Aug 13
60
.
16
13
69
A nc
13
2
40% May 21
23
Feb
6
105% Apr
94% Feb
104% Feb
106
Jan
31% Apr
18% Apr
22
15
68% Jan
16
45ft Mar
1
12
19
3
6
Feb
12
77% Feb
4
82
*
Aggregate Sales
in
New York
Since
August
Stock
Jan. 1
Shares
1,876,700
200
1,700
97,900
10,500
370
4,100
17,900
800
300
3,490
258,900
25,700
6,100
1,150
490
2,410
23,300
25,900
235,500
20,100
24,100
173,400
329,300
330
1,440
1,300
6,900
75,400
13,630
Pitts Young Ac
370
70,000
7%
3,600
7,800
17,800
15,500
21,900
2,150
Prices
Sale
10% Aug 28
113/4 Aug
5
97%
93%
44
98
Sale
42 Va Aug
47% Aug
1
Sale
11%
11%
Sale
937/a
20
Sale
46%
Sale
7%
8%
8%
9Vs
7% Aug 14
7% Aug
43 Va Aug
1
15
43%
Sale
42%
91
Sale
84
90
90
Aug 27
91 % Aug
18%
Sale
18%
17
Aug 23
21
Aug 19
17
Aug 23
63
Sale
59%
58 Va Aug
63
Aug
1
53
Jan
22
25%
Sale
Sale
17%
58%
25
11
86%
88%
89
85 Va Jun
7
93
90
89
91
95
98
89
92
6
45
Sale
41
Sale
39 %
17%
Sale
18%
Sale
16%
Sale
Sale
1
7
6
1
2
213/4 Feb
98% May 15
46% Jan
7
20% May 16
59%
Sale
25
146
160
135
142
145
134
;;
Sale
22
85
89
87
Aug 21
91
V
Sale
Sale
97
; 150
142
Aug 28
142
134
Aug
1
23% Aug 26
Sale
Aug
41
20
Aug
18% Aug
16% Aug 29
139
24%
Aug
88% Aug
Aug 27
37 % Aug
141
150
27%
22%
20
Aug 26
142
Aug 28
150
Jun 13
Jun
25
150
Feb
123% Aug 26
71
Aug 29
8
83 % Aug
81 V«
Sale
72%
Sale
Sale
8%
Sale
7%
Sale
7% Aug 27
8% Aug
Sale
80%
29%
Sale
26%
Sale
25% Aug 26
29% Aug
Aug 29
Va
77
74
76
75% Aug 29
77
81
83
78%
81
80
82
28%
Sale
25%
Sale
25% Aug 29
Aug
28% Aug
60% Aug 26
74% Aug
Aug
7
:
Sale
88%
90
15%
Sale
17 %
Sale
18%
Sale
17% Aug
35%
Sale
33%
Sale
32%
Sale
31 % Aug 27
34
Aug
Aug
Aug
130
124
120
130
Sale
73%
100
108
•
89
Sale
85 % Aug 26
104
Aug
Sale
30%
Sale
27%
Sale
29
Sale
20%
Sale
20% Aug 19
22
Sale
49%
Sale
21%
50 %
Sale
50%
Sale
48 Va Aug
6
50% Aug
Sale
7%
Sale
7% Aug 29
8% Aug
8%
•
64%
Sale
71
Sale
Pub Serv Co of Colorado—10
39%
Sale
42%
Sale
71%
70 % Aug 27
72
Sale
39 Va Aug 29
42% Aug
Aug 30
35% Aug
6
233,200
560
Common
2,830
1,600
19.100
300
v
100
4.16%
V
2,700
3,100
4.20%
37%
100
25
25
—.100
Sale
72
73
66
22%
*
.
,
,
preferred
preferred
preferred
preferred
3%%
4.32%
22%
23
21
22%
114%
111
35%
Sale
34
69
20
105
67%
Sale
21
21%
v
20
110:
;
66
84
14
Feb
12
25% Jun
10
19% Jun
24
44% Jun
21
7% Aug 29
21% Aug
20
23
Aug
21
'' Aug
i
104% Aug 23
Sale
90,900
699,100
13,900
254,805
180
3,910
/
20
31,900
152,800
102,400 1,024,800
Pure
5,850
139,200 1,257,700
4,300
50,200
63,300
199,300
200
8,700
5,100
-
v
*
i 96,900
64,400
400
Reed
12,600
14,100
180
39,300
,
7
.
July 30
412,300
971,000
4,400
64,400
40,100
498,600
v-
104 % Aug 23
~900
!
23,000
13,300
11,430
291,400
77,900
53,100
7,200
249,700
62,600
1,200
17,200
2,160
352,900
200
14,800
35,300
4,400
96,900
394,900
4,750
42,830
30
190
17,700
240,900
5,900
6,800
15,000
147,200
246,700 2,509,000
28,600
26,500
5,500
124,000
1,680
300
58,600
319,600
218,000
81,700
710,300
:
13,480
8,500
420,100
5,200
53,900
30,400
62
Sale
Sale
40%
Sale
Sale
34%
Sale
34
132
Sale
126
Sale
27
35
Sale
33%
24
28
32% Feb
28% Jan
4
24% Jun
8
Jun
26
92
Feb
27
Aug 28
84
Aug 28
92
Mar 13
85
95
Feb
59 Va Feb
13
30% May 22
86% Apr 24
37% Feb
12
84
"
Aug 19
24% Jan 21
88 3% Aug
1
2
66 % Aug 14
43% Aug
1
263/4 Aug
Aug
28
Aug
26 % Mar 26
29% Jan
Sale
32% Aug 26
353/4 Aug
315/8 Jan
21
40
67
24
78
Sale
19%
Sale
19%
Sale
183/4 Aug 27
Aug
21% Aug
Sale
56%
57
52%
53%
53
Aug 26
56% Aug
48 % Feb
Sale
27
21%
Sale
28% Aug
21% Aug 30
233/4 Aug 13
16% Mar 15
34
31% Apr 17
303/4 Aug 26
66%
2
65% Aug
67
Sale
13%
Sale
22%
Sale
22%
Sale
21% Aug 30
123/4 Aug 12
20% Aug 26
Sale
33%
34
26%
27%
313/B Aug 26
33%
35
31
Sale
303/4 Aug 26
35%
36%
35%
36
35
35 %
35
Sale
2
127
33 Va Jan
72
Sale
6
37% May
26% Aug 29
y
14#
Sale
17
14% Aug 27
Aug
2
6
9
13
14
Mar 22
11
11 Va Mar 14
1
48% Jun
123% Aug 13
36 Va Aug
Aug 29
8
138
Feb
5
7
May 13
Jan 24
21% Aug
6
7
4
84% Jan
15% Apr 12
23% Aug 13
4
34% Jan
59% Jun
33 VB Aug
6
10
2
36
Sale
32%
33 Va
33%
Sale
33% Aug
38
41%
41%
44
36
44
41% Aug 14
33% Aug
353/4 Aug
33 Va Aug
41 Va Aug
6
41% Apr 12
7
22% Aug 20
1
8% Aug 29
31% Jan 12
12% Jan
8
27%
11%
Sale
11%
Aug 13
9
,,
23%
Sale
23%
Sale
22% Aug 20
23% Aug
9%
Sale
8%
Sale
8% Aug 29
9% Aug
13
39
Jan
323/4 July 30
36
Jan
35
38
Aug
Feb
(Robt ) Ac Co—»
5%
15
Wi*133/4
5%
5% Aug 29
,0
13% Aug 30
Sale
Sale
41
Sale
40 % Aug
Sale
26%
Sale
25%
26
26 % Aug
20
5
61
63
56
56
57%
55
Aug
7
22%
Sale
21% Aug 26
Sale
31
57%
24%
Sale
53/8 Aug 27
5% Aug 19
26
1
36
Mar 29
54% July
1
62
Feb
24 Va Aug
21 % Aug
26
53/8 Aug 27
32% Jan 10
11
Aug 21
483/4 Feb 12
13% Apr 25
59% Jan
2
6% Aug
6%
Sale
7%
Sale
11%
11%
11%
Sale
11
Aug 21
11% Aug
Sale
56%
Sale
52%
Sale
51 % Aug 26
56% Aug
34%
Sale
34%
Sale
313/8
Sale
30
Aug 23
35 % Aug
30
Aug 23
39
Sale
34%
Sale
31%
Sale
293/4 Aug 27
36% Aug
21
Mar 12
40
8%
10%
Sale
60%
Sale
57%
Sale
42%
Sale
Sale
43
Aug
8% Aug 27
51%
Sale
48 % Aug
26
59
Aug
48 % Aug 26
42%
Sale
42 % Aug 20
43
Aug
42% Jun
8%
8% Aug 27
Sale
1
53% Aug
Sale
53%
Sale
55%
Sale
Sale
60
70
63
81%
82%
72%
73%
73%
74%
72% Aug 14
series.100
92%
Sale
89%
Sale
89
89%
87 % Aug
—1
18%
Sale
18%
Sale
16%
Sale
16
Sale
79
9
52 Va
56 Va Aug
72
y:
16
Aug 29
■f'/y
-J/
68%
•
2%
Sale
Sale *
2%
76
73
6
Aug 14
July 19
July 11
4
10% Jan
65% May 16
46 % Mar
29
58% Mar 19
69
Jan
2
6
73% Aug 22
72 % Jun
24
82% Jan 22
89 % Aug
1
87 V* Jun
24
99
18% Aug
1
16
2% Aug
1
12% May 27
Aug 29
80
Aug
Mar
4
21% Jan 18
19
33% Jan
27% May
28 Va Aug
5
24% Aug
2
193/4 Jan
5% Aug 27
5% Aug
1
15% Aug 27
34% Aug
3
25% Jan
Sale
27%
27%
24%
Sale
Sale
24%
Sale
23
Sale
5%
Sale
5%
Sale
34%
Sale
33%
Sale
32% Aug
if 23
Aug
623/4 Feb
Aug 29
24% Aug 30
32
20
3% Apr
80
1
243/4 Aug 28
5
Co—
6
■
2% Aug
Sale
Sale
10
Riegel Paper Corp
17
July 22
1
68 Va Jun
t;i.y
5s
Corp—
8% May
26%
42%
8
July 31
July
Sale
54%
Ordinary
6% Feb 28
15% July
45
Sale
69
Rheem Mfg Co
12
13% Aug 28
40 % Aug 20
5
1
26% Aug 21
56
Aug
7
12
5%
5% Apr
14% Aug
44% Aug
59%
series.100
Preferred 4.50%
Ritter
14%
27%
10
Oil
5%
15%
44%
1
Preferred 3.60%
Richfield
6%
6
15%
common. .5
Common
2
4
1
4
6
Antelope Cop Mines—
American shares
Robertshaw-Fulton Contls—1
5%%
conv
26%
■
41
42%
Sale
27
Sale
27%
Sale
26% Aug 19
Sale
31
Sale
27%
Sale
26% Aug 27
31 Va Aug
Sale
375% Aug 26
-413 % Aug
33%
Sale
90%
preferred series A.100
Rohr Aircraft Corp
1
Rome Cable Corp
5
Ronson Corp
1
95
41%
408%
90
;
26%
;
89
93
Aug 23
25% Aug
7
Feb
27
89
27% Aug 13
Aug 23
24% Feb 12
89
26%
Sale
27%
Sale
27% Aug 30
31% Aug
1
273/4 Aug 23
11%
Sale
11%
Sale
11
Aug 14
11% Aug
7
Sale
57%
Sale
54%
Sale
50% Aug 26
57% Aug
10% May 14
39% Feb 12
Sale
35
Sale
31%
Sale
30 % Aug
26
35% Aug
1
1
29
Sale
Sale
32%
Sale
30 Va Aug 26
,34% Aug
9
10%
11%
Sale
10
Sale
73%
Sale
71% Aug 29
8%
8%
Sale
79%
z
Sale
81
165
150
147
Sale
173
80
150
Aug
79 % Aug
81%
157
160
6
14
Aug 26
31
Sale
28%
Sale
27% Aug 26
•
23% -Sale
23%
Sale
23%
Sale
23% Aug
•
Lt & Pow Co
263/a Aug 19
25% Feb 13
351
31%
69%
81%
St Joseph
89
1
2
Aug 23
31%
1
Safeway
Sale
27% Aug 30
3
Sale
Sale
>'
—5
Ruppert (Jacob)
95
380
29
44%
20g
1
Sale
Jan
13%
28
mmmm
Stores common
5
4%
preferred
.100
4.30% conv preferred—100
St Joseph Lead Co
10
Co—
43
22
Sale
33%
10%
Ruberoid
Aug 12
43% Aug 21
27%
385
4%
Royal Dutch Petrol Co
Royal McBee Corp
6
28%
El Corp—•
Rockwell Spring & Axle Co_5
Rohm & Haas Co com
20
Sale
41
32
preferred—25
Rochester Gas &
316,200
20,520
28 Va Jun
64% Jun
Sale
4
7
Feb
Sale
Sale
27%
65%
4
23% Feb
2
123 Va Aug 13
127
126%
29%
24% Feb
118
81 Va Aug
38% Aug 26
36
12%
Drug Inc
2.50
Reynolds Metals Co com
»
4%% pfd series A
50
Reynolds (R J) Tob cl B..10
$206,700
42,000
■
Sale
42%
Sale
18%
•
Rhodesian Selection Trust
14,900
65%
Sale
34
Rexall
Roan
Sale
May 20
May 9
79% Mar 19
79
1
31 Ve
50c
Revlon Inc
+627,900
'
Sale
2
9% May 15
Aug
5
25% Aug 21
30 % Aug
71%
pfd 3%% series
100
Republic Aviation Corp
1
Republic Pictures com
_50c
$1 conv preferred.
10
Republic Steel Corp
lo
Revere Copper Ac Brass
2.50
1,650
85%
25%
24
Aug 22
54
Conv
33,000 V
42,500
137,700
Co
Inc
Reliance Mfg Co
292,200
2,900
83%
26%
3
7
40
17%
10
10
Reliance Electric Ac Eng Co_5
418,000
107,800 1,062,100
v
21,100
164,800
110,800 1,165,400
Bros
.
Sale
26%
35%
$1.25 div prior pref
V'.: 1,160
31,300
Roller Bit
89
88%
29%
50
50
5
Hosiery Mills
:
86
,
Sale
—
1st pfd
84
77
82
91%
131
Reliable Stores Corp
14,600
35,000
2,100
—
Sale
V
80
Sale
33%
50
non-cum 2nd pfd
Silk
Reeves
10,200
1,100
non-cum
4%
Real
2,500
Reis
7
87
80%
Sale
26%
63%
44%
5
distributed
When
86
29%
25%
90
•
Inc
4%
6.300
;
84
5
Reading Co common
6,500
7
Sale
Raybestos-Manhattan
•
Rayonier Inc
——1
Ray-O-Vac Co
2%
Raytheon Mfg Co
5
163,200 J 745,700
15,400
87,100
268,500 1,949,100
5,600
46,600
3,100
3,100
>700
Sale
25%
Co
Oil
Ranco
23,000
500
30%
Sale
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com—*
$3.50 1st preferred
•
66,500
1,500
Sale
27 %
Inc
Pullman
153,685
960
31%
•
common
preferred
100
4.18% preferred
100
4.30% preferred
100
Puget Sound Pwr Ac Lt—.10
4,560
4,900
pref
4.08%
175,900
14,900
div
$1.40
2,430
130
15,200
•
Common
Jun
50% Jan
48
66
Public Serv Elec Ac Gas—
Jun 20
323/4 July 22
22% Jan 16
30
21% Jun
20
38
Aug 30
Jan
34
1
21
104 V« Aug 23
29% Aug 27
25
Aug
8
80
Aug
2
84
Aug 28
85
Aug 19
25% Aug 15
61% Aug 29
106
104
6
Aug 22
Mar 29
18
Jun
72
Mar
38
;
10
19
4
7
23
25
20% Jun
1
64
Aug 29
68
Aug J 6
69
21%
21%
!
135
117
Pub Serv Co of Indiana—
24,400
85% Jan
8% July
37% Jan
80% Feb
85
Jan
29% July
85% Aug 26
1
34
Aug
July 12
31% Aug 27
1
9
29
21
9
5
Sale
70%
39%
,
6
31% Jun 21
60% Aug 26
2
2
19 Va Aug 23
2
27%
Sale
July
1
23% Feb 25
128
Sale
12
78
128
-
64%
21%
7%
7% Feb
25% Aug 26
75% Aug 29
Aug
76
Sale
Sale
78
24
12
134
"Sale
83
Publicker Industries com—5
16% Feb
27% Mar 20
Mar 26
Aug 28
7%
2
37 % Aug 20
21% Apr 23
703/4 July 12
Aug 28
83%
75
2.50
5
89 % Feb
5
142
36%
71
Feb
89
140
; 27% Aug
68
$4.75 preferred
4
10% Mar 15
44% Jan
3
94
May 6
Sale
—•
5,380
26
95
Potomac Electric Power—10
110,000
7% Aug 14
39% Jun
3
2
92
122
class B
21
13% Jan
96% Jan
53% Jan
43
Procter Ac Gamble Co
Co
10
42% Aug 20
9
41 Va Aug 26
31
Ac
Prices
10% Jun
943/4 Jan
10%
Sale
Highest
Sale
Prioes
27 % Aug
Poor
263,100
10,100
Sale
Sale
Prices
,
SINCE JAN. 1
Lowest
1
Plough
131,100
185,600
378,900
49,200
Ask
,
Highest
Ash Ry—
preferred.100
common
$3.50 conv preferred
Inc
Plymouth Oil Co
32,700
51,300
162,800
14,900
non-cum
Pittston Co
377,800
Bid
Closing or
Bid
Ask
96 Mi
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
Ac Chicago Ry com—100
7% guaranteed pfd
100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glass
—10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Co com—10
5% preferred class A—100
5%% 1st ser pr prf—100
Pitts Ac West Virginia—100
148,500
Ask
Lowest
Sale
*
52 Va
$5 conv preferred
•
4.80% preferred (conv)..*
Pitts
Consolidated Coal—1
95,300
50
preferred
$4
or
RANGE
IN AUGUST-
PRICES
Aug. 30
Aug. 1
Opening or
13 %
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
Pitts Coke & Chemical—10
208,100
70
Bid
Par
com—25
*
Pillsbury Mills Inc
1,760
79,000
56,800
11,900
Opening
Phillips Jones Corp com—•
5%
preferred
100
Fhlllips Petroleum Co
5
Phoenix Hosiery Co
5
76,570
490
2577*700
Price Jan. 2,
1957
Exchange
STOCKS
Shares
4,000
v
EXCHANGE—STOCKS
NEW YORK STOCK
26
25
Sale
21%
Sale
18%
Sale
18
Aug 29
100
73
Sale
71%
Sale
62
64
64
Aug 29
38%
Sale
2
13% Aug 15
79% Aug
1
81% Aug
5
8
May 29
33% May 21
96
32
July 24
2
13% Jan
60% Jun
10
40% May 16
34% Aug 30
Feb
8% Mar
60% Feb
78
5
137
33 % Aug
7
24% Aug 21
29% Mar
31% July 24
423% May
26
9
y
8
July 19
30% Aug 26
28
Aug
171
7Va Apr
36 Va
44% July 17
July
4
12
2
15% Jun
11
82% July 15
93
Mar 22
27% Aug 26
July 17
46% Mar 6
22% Jan
25% May 24
Feb
14
25
176
St Louis-SalTFran Ry—
1,820
V
■■•y
940
;
1,680
Common
Preferred ser A 5%
St Louis Southwest Ry
y40
For footnotes,
5%
see
non-cum
page
29.
pfd
100
235
100
205
-
250
245
Sale
1
260
285
180
205
180
250
Sale
205
V
Aug 19
18
Aug 29
26% Feb
11
74% Feb
5
22 % Aug
5
71% Aug
1
64
Aug 22
235
Feb
13
285
Aug 22
190
May 23
205
Jan
285
Aug 29
2
Aggregate Sales
in
New York
Shares
Shares
91,900
STOCKS
936,630
130
137,900
30,400
363,700
1,150
1,260
133,600
1,360
120
•\
80
11,300
110
78,500
219,200
122,600
35,600
20,000
2,036,600
49,900
17,500
•
1,800
6,100
235,700
,3,800
Seaboard Air
2,720
21,300
30,500
25,400
16,400
35,300
29
38
Aug
19%
Sale
51
Sale
83%
Sale
74%
Sale
70
19%
Sale
19%
Sale
20% Aug
Aug 14
78
29% Aug 29
16% Aug 23
67% Aug 26
13
Aug 26
33% Aug
76% Aug
13% Aug
1
1
13
1
19
27
1
15
1
1
5
16
25% Aug 26
25% Aug 26
27% Aug
9
59
Sale
60%
Sale
56%
Sale
81
Sale
77
79%
75
79
75
90
86
Sale
87
;
30%
81
<
Sale
86
Aug 30
Aug 21
89
29
80
Aug 15
80% Aug
79
82
35%
Sale
33%
Sale
30%
Sale
17%
Sale
17
:
Sale
Sale
75%
Sale
16%
71%
Sale
66
13%
13%
14 %
13
Sale
26%
Sale
26
Sale
27%
Sale
26
Sale
14%
15
1
14%
Sale
1
'"V 3%
Sale
Sale
44
26%
$4.50 preferred
•
Shahmoon Industries Inc.2.50
Sale
Sale
4%
68
/'
13%
3%
Sale
Sale
13% Aug 26
Sale
2 % Aug 12
61% Aug 15
16% Aug 23
48% Aug 27
Sale
17%
Sale
17
Sale
66
Sale
Sale
1
52
Sale
54%
Sale
50%
Sale
•
*
58%
Sale
45
Sale
42
Sale
8%
Sale
10%
Sale
10
10%
7.50
89%
Sale
88%
Sale
84%
Sale
81% AUg 26
Sale
Sale
20%
Sale
26%
18%
Sale
20
Sale
12
Sale
24% Aug 20
18% Aug 29
11% Aug 26
Co
Shell Oil Co
Aug
^
29%
\
60% Aug
Sale
Sale
82
Sale
80
13
Oas
23% Jun
Sale
28%
&
18% Feb 13
22
3
Oil
22% Aug
86% Aug
Sale
Aug 27
14% Aug
8
18% Aug 26
5
5
Sharon Steel Corp
Shattuck (Frank O)
39% May
17% July
Sale
19%
20
common
14% Aug ; 8
35%
15%
1
&
31% Feb 26
34 Va
Sale
Aug 26
-
40% Aug 29
9% Aug 19
96
9
1
Sale
15%
18% Aug 26
55% Aug 29
July
16% Aug 16
37%
Co
Shamrock
6
23% Jan
Sale
Seiberling Rubber Co
362,300
112,500
296,800
Feb
17% Aug 26
34
,
Sale
Sears
Inc
88
1
Sale
Seagrave Corp (The)
Sealright-Oswego Falls
Servel
5
Aug
89
18%
1
Line RR
Finance
Seaboard Oil Co
Roebuck
29% Aug 29
Aug
20
Sale
87
Sale
93%
Aug
30% Aug
17
Aug
48% Feb
12
22% May 29
Apr 30
75
Aug 14
86
Aug 30
102
8,800
23.800
7,800
10,600
7,600
76,400
1,769,500
109,900
209,100
66,700
63,700
26,500
Trading
ordinary
N Y shares
Sheller Mfg Corp
Sheraton Corp of
Sale
36
Jan
12
;
Jun
17
.
25% Aug 26
20
.
25% Jun
27% Aug
14% Aug
13
4% Aug
15% Jan
Mar 12
7
Feb
6
55% Aug
48% Aug 27
61% May 13
45% Aug
40% Aug 29
58% Jan
16
93
21% Apr 30
11% Aug 26
17% Jan 25
Aug
12%
Sale
27
Sale
39%
Sale
26% Aug 26
38% Aug 27
29
Sale
Aug
43% Aug
38% Aug 27
82
84
71
73%
63%
Sale
61
72
61
Sale
56% Aug 20
63% Aug 27
74% Aug 23
44% Aug 20
61%
Sale
63%
Sale
59%
70%
Sale
72%
Sale
65
62%
Sale
85%
Sale
10
38%
Sale
52
Sale
76%
46%
Sale
5
16%
Sale
17%
Sale
16%
Sale
15
55 %
Sale
61%
Sale
56%
Sale
15% Aug 27
52% Aug 20
1
19%
Sale
18%
Sale
18%
Sale
17% Aug 26
South Amer Gold & Plat—1
8%
Sale
8%
Sale
8%
Sale
817,600
Sinclair Oil Corp
202,600
Skelly Oil Co
225,300
Smith
5
25
(A O) Corp
5;,-
Smith-Corona Inc
Smith-Douglass Co
Socony Mobil Inc
Inc
Solar Aircraft Co
preferred
8%
Calif
Co
Sale
21%
Sale
20%
20%
20%
47
44
Sale
46
48
44
33%
Sale
31%
35%
Sale
31%
25
33
33%
33%
34
33%
34%
33
25
preferred
Southern
8
18%
50
45%
Sale
47%
Sale
45%
Sale
45
20%
Sale
24%
Sale
23%
Sale
23%
South Porto Rico Sugar
Southern
Sale
45%
So Caro El & Gas com—4.50
5%
'C Sale
Edison
(The)
•
5
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
15
26
1
7
20
26
20
20
27
26
32% Apr
26% Aug 26
Aug 15
54% Feb
61% Feb
13
60% Jan 21
54% Aug
17% Aug
35
61% Aug
47% Feb
19% Aug
68% Jun
6
80% May 27
89% July 23
55% July 2
20% Jan 11
65% July 15
21% Jan 18
12
72% Aug
85% Aug
16% July 17
64% Aug
17
Apr
15% Aug 27
13
7% Mar
9% Aug 26
21% Aug
9
■10% Jun
6
23% May 2
51% Feb 13
39% Jan 11
6
Aug
6
35% Aug 30
2
July 16/
30% July 26
34
5
1
32% Jun
5
1
1
20% Jan
2
28% Jun
25
5
40% Aug 26
13
10
27
17
46% Jan 10
38
18% Jan
44
47
Aug
47% Aug
25
Aug
29% Aug
46% Aug
44% Aug
45
51% Jun
25% July
32
May
49 % July
29%
Sale
28%
29%
28%
39%
Sale
46%
Sale
40%
Sale
38%
*
45%
Sale
44%
Sale
41%
Sale
40%
44%
Sale
44%
Sale
38%
Sale
38
45% Jan
8
Sale
17%
Sale
17
Sale'
Aug 27
16% Aug 13
44"% Aug
18%
17% Aug
16% Aug 13
19% Feb
81
78%
81
78% Aug
30% Aug
78% Apr
10
81
4
17
Sale
78% Aug
7
28% Aug 26
26
22
Sale
14% Aug 26
15% Aug
14% Aug 26
Sale
4% Aug 23
>, 4% Aug
4% Aug 23
33% May 27
18% Jan 10
6% Jan
7
65
Jan 28
49%
Aug"30
57% Aug
Aug 28
Southern Pacific Co
20
520
30%
36,800
339,300
36,200
114,400
.3,500
8,600
i
Sale
5,860
205,700
12,000
84
78%
Serv—1
26%
Sale
30%
Sale
29%
17%
Sale
15%
Sale
15
5%
Sale
4%
Sale
Standard Brands common—•
630
255,200 2,669,100
J
480
4,850
34,100
263,500
540
4,430
60,000
542,400
23,000
164,500
930
20
Mobile & Ohio Ctfs
206,000
25,100
pfd
Spalding (A G) & Bros Inc_l
Sparton Corp
2.50
Spear & Co $5.50 pfd
•
Spencer Chem Co com
6
4.20% preferred
100
Spencer Kellogg & Sons——1
Sperry-Rand Corp com—50c
$4.50 preferred
25
Spiegel Co Inc common
2
$4.50 preferred
•
Square D Co
5
147,700
10
15,500
:
non-cum
Southwestern
710
10~300
Common
5%
59,200
/
Public
80
100
47
65
56
38% Apr
1
57%
Sale
50%
Sale
Products
94%
17%
95%
85
88
81
84
84
Sale
15%
Sale
15%
Sale
22%
Sale
24%
Sale
22%
Sale
14% Aug 27
21% Aug 26
95%
11%
96%
91%
92%
91
Sale
91
Sale
10%
Sale
10%
Sale
70%
29%
71%
66%
Sale
66%
Sale
Sale
33%
Sale
28%
Sale
37%
Sale
41%
Sale
40%
Sale
75
76
73%
74%
Standard
Gas
&
77%
Sale
6%
Sale
49%
Sale
6%
Sale
7
:
Sale
Aug 27
Jan
Jan
3
45 % Apr
25
40
65
Sale
42
•
Coil
4%
52%
38
1
$3.50 preferred
Standard
Ex
25
35% Jan
11
Aug 26
7.50
Southern Indiana Gas & El_*
Southern Natural Gas
503,600
124,100
11
49% Jan 17
89
Jan
8
,
Aug 30
Southern Ry Co-
62,800
14,400
10
29% Jim
22% Mar 13 v
18
Feb 13
12% Aug
43%
17,100
May 21
20% Aug
28
29
Aug 30
2
10% July 29
r 7% Mar 12
72% Feb 12
10% Aug 21
88% Aug
1
Sale
*
9
76% July 15
26% Jan
2
42% Jan
Sale
Co..*
3
5% July
2% Aug 12
-•
Sale
Steel
17% Jan
4
80% July 10
16% Jan 24
29% May 22
29% Jan
7
74% Aug
19% Aug
14%
&
2
1
4
May
29% Aug 29
16% Aug 22 /
54% Feb 12 '
Aug 30
10% Aug 29
65% Aug 29
27% Aug 26
40% Aug 30
73% Aug 20
6% Aug
9
3% Aug
1
84
Aug 28
15% Aug
1
24% Aug
93% Aug
11% Aug
67
Aug
33% Aug
42"% Aug 21
76
Aug
6
7% Aug 14
61
Feb
91
63 Va July
9
19 Va Jan
12
14
98% Jan
15
12% Apr
72% Jan
11
1
35% Jun
25
27 % Aug
26
37% Jan
2
72% Jun
26
6% Jan
_
8
26 % July 15
Aug 30
10% Jun
July
94% Jan
Aug 28
14% Aug 27
84
20
Jan
2
7
11
42% May
9
82% Feb 13
9% Jan 11
Elec—
distribution
3%
——
3%
3%
3%
2
3% Aug
5
Sale
54%
48 Va
Sale
49% Aug 26
59 Va Aug
5
Sale
45
Aug
Aug
55% Aug
86
Aug
17% Aug
17% Aug
77
Aug
76 % Aug
13% Aug
35% Aug
22% Aug
38% Aug
18 % Aug
18% Aug
17% Aug
48% Aug
25% Aug
6 % Aug
57
Aug
13 % Aug
86
Aug
78% Aug
28
Aug
22
Aug
3% May 22
3% May 16
Standard Oil Co—
175.800
1,601,100
226,100 1,359,900
429,900 2.801,040
23,400
~
New
200
251,400
5,300
61%
349,900
26,200
2,100
16,300
800
96,500
21,900
9,500
4,100
Aug 29
13%
Sale
13 Va
Sale
12%
13%
26%
Sale
32 Va
Sale
34
Sale
13
Aug
7
29% Aug 14
Co.
(J P) & Co Inc
5
15
Corp.
5
Baer & Fuller Co
5
1
20
Stokely-Van Camp com
5% prior preference
Stone "&
Storer
-
21%
Sale
22%
Sale
20%
Sale
20
33%
Sale
38%
Sale
35%
Sale
34% Aug 26
17
Sale
17%
Sale
17%
Sale
17% Aug 29
19
Sale
18%
Sale
14%
Sale
14
Aug 29
17%
V
18
17%
Sale
17
17%
17
Aug 27
40% Aug 27
24% Aug 30
5% Aug 26
'
37
Webster
Broadcasting Co
Sale
48
Sale
43 v'-
Sale
25%
Sale
25%
Sale
24%
Sale
7%
Sale
6%
Sale
5%
Sale
1
Corp..1
Sunbeam Corp
•
Sun Chemical Corp com—1
$4.50 pfd series A
*
14%
Sale
13%
Sale
12%
Sale
12
87
90
81
84
84
88
80
Sun Oil Co
77%
Sale
74%
Sale
77
Sale
Studebaker-Packard
•
5% %
49%
Sale
56%
57
>
48 v
Sale
Superior Oil Co
Superior Steel Corp
50
Sutherland Paper Co com
5
Sweets Co of Am (The) .4.16%
12
1
18% July
50
May
29% Apr
8% Apr
57% July
5Va Aug 26
2
46
Feb
1
12
Aug 19
28
80
1705 Aug 29
Sale
21% Aug 23
6
24% Aug 27
22
1
28
32
Aug 22
73
Aug 21
15% Aug
8
1900 Aug
12
22% Feb
20 %
12
21 Va Feb
14
3
74
July 15
2
27% Jan
11
Sale
37%
Sale
35%
Sale
23%
24 :
Sale
23%
24
25
38%
Sale
33%
Sale
31%
Sale
34% Aug 29
23% Aug 14
31% Aug 29
34
Sylvania Elec Prod com_7.50
$4 preferred
*
Symington-Gould Corp
1
43%
Sale
38%
Sale
36%
Sale
35
35
85
80%
Sale
Sale
82
79% Aug 30
n%
Sale
12
Sale
79%
10%
Aug 20
79% Aug 30
38% Aug
83
Sale
10
12 % Aug
10
14
18%
19%
Sale
308,200
Swift
306,900
3,840
292,500
29,400
■
&
Co
:
Talcott (James) Inc
Telautograph Corp
Temco Aircraft Corp
Tennessee Corp
Texas Co (The)
Aug 27
1
19%
Sale
Sale
6%
Sale
5%
Sale
19% Aug 29
5% Aug 22
20 Va Aug 20
6%
1
Sale
12%
Sale
12%
Sale
10% Aug 20
12% Aug
1
25
19%
6% Aug 16
59%
Sale
47%
Sale
46
Sale
44% Aug 19
48
60
Sale
74%
Sale
69
Sale
67
75
Sale
Sale
Sale
40
30%
Sale
26%
Sale
35%
24%
Sale
Aug 26
33% Aug 26
24% Aug 28
1
18%
Sale
27%
Sale
25%
Sale
23 % Aug 26
Texas Pacific Coal & Oil—10
37%
Sale
36%
Sale
34%
Sale
32% Aug 26
7%
Sale
7%
Sale
7%
Sale
99,500
1
Aug 15
2
Aug
43 % Jun
27% Jan
20
42% Jan
10
46% Jan
9
89^ May
8
9
34% Aug 29
22% Jan
Aug 20
Aug 27
18 V8 Feb
6
5 % Jun
14
10 Va Aug 20
44% Aug
54% Feb
Aug
17
21
31% Aug 29
"
17%
39%
Texas Instruments Inc
1
Aug
1
Aug 12
1
~9
3%
•
Texas Gulf Producing
Texas Gulf Sulphur
37% Aug
24
8
2000
37%
38,200
50,000
Mar 20
15% Aug
2
2
1210
Feb
Jun
29% May 16
24% Apr 11
38% Jan 18
13
Jan
17
93
30% Aug 12
6% Mar
8
11
23
82
July 26
66% Feb
12
24
16% Jan
Aug 19
72% Fsb 13
22%
96,100
10,800
2
Feb
V Jan
24% Aug 30
Sale
23%
13
17
36
Sale
Sale
25
20
1
1220
23%
Feb
31% Feb
35% July 15
23% July 15
41% Apr 23
6
Sale
Sale
13% Jan
15
18% May 15
Sale
27%
26
19% May 21
32%
1750
Feb
25% Feb
2
11%
Sale
13
17
72%
1855
18
Jun
31%
Sale
69%
18% May 27
85% May 21
83% July 12
3
Jan
17
Sale
36%
29
1
12
6
29
8
2
62% Jan
61
c
Mar
18% July 12
1
32%
pfd ser of '55.30
Biscuits Inc
12.50
Sale
94
2
Aug 29
70%
22
14% Jan
4
68% July
5
62% Jun 10
14
12%
25%
21%
.
12
1
31%
Sale
Sale
14% Jan
5
69%
27%
20%
2
62% Jan
12
85% July 29
2
21
21
1
1
16
59% July 16
12
Aug 26
53% Feb
47% Feb
26
Sale
Sale
Sale
19
45
5
Sale
26%
22%
Co
-10c
(Calif).
25
Aug 26
Aug 19
43% Feb
1
1
9
30
7
—1
2nd
48
Aug 29
52
67
Aug
73% Aug
24% Aug
20% Aug
30% Aug
68% Aug
11% Aug
.25
Sunray-Mid-Cont Oil
4%% pfd series A
6,900
1,700
413,400
Aug 19
66
Sale
Sunshine Mining
16,800
67
Sale
Sale
77%
75%
Sunshine
29,100
16% Aug 26
Sale
17%
74
Stevens
1,030,600
2,040
23,570
18,500
94,100
156,000 1,100,900
71,000 1,107,424
147,400 1,291,400
88,700
646,500
Sale
67
Sale
455,800
145,600
344,100
125,300
15 % Aug 26
Sale
Stix
620
3,400
85% Aug 28
Sale
Aug 26
62%
Stewart-Warner
26,600
8,500
Sale
15%
17%
72%
Sale
Aug 26
■
14%
18,500
115,100
108,500 1,212,600
7,000
97,700
2,100
45,400
54.300
5,100
29,500
20,700
86
87
50
Sterchi Bros Stores Inc——1
1,346,600
10,800
104,600
16,700
206,100
21,200
17
60
Sterling Drug Inc
114,600
470
84%
Sale
Sale
Sale
70%
575,700
247,600
159,600
12,500
241,900
128,900
200
88%
Aug 26
63%
52%
61%
Stauffer Chemical
121,400
9,500
Sale
•
Stanley Warner Corp—
Starrett Co (The L S)
2,200
27,800
Sale
55
10
266,500
31,300
212,400
13.260
36,900
Sale
66 %
Sale
86%
3%s pfd series
Ry Equip Mfg Co.
51%
Sale
14%
Stand
common..
Sale
58%
Jersey
Ohio
58
56%
Indiana
26,400
v-
6.25
California
19
12
Feb
5
Apr
20% May 17
8% Jan 11
18% Jan
31
60% Jan
11
76% Jun
6
40 % Aug
32
27% Aug
24 Va Aug 28
33
Jan
10
28
15% Feb
12
31% Jun
19
32% Aug 26
40% Jun
4
Aug
36% Aug
49% May
9
Texas Pacific Land Trust
Fer footnotes,
see
Ex-distribution
page
29.
:v-
:'V"
7
33% Jan
85
7
30%
Saw
Mar
Aug 21
Jan
47%
Slmonds
7
29
*
Amer__50c
Co.
Mar
75
Signode Steel Strapping Co.l
Simmons
23,500
22,100
274,800
11,900
129,500
179,000 1,903,700
37,500
175,800
194,300
482,600
11,300
209,400
600
4,500
31,200 * 185,700
900
11,600
21,300
369,400
67,"200
863,600
3,600
41,000
79,200
626,600
102.300
859,200
27%
1
14
64% Jun
86
2
1
13
96% July 22
13
16% Feb
55
Shell Transport &
155,400
S
7
89
30%
91
77
48% Jan
32% Aug
16
17% Aug 26
Sale
88
20
33%
Sale
Trices
29% Aug 29
32
Sale
33
common—25
preferred
100
Seaboard
477,500
19,060
260,000
262,500
136,700
preferred
;
.r
88 % Aug
Sale
95
15%
Scovill Mfg Co
Highest
Sale
Prioes
*
•
$3.40 preferred
505.400
20,000
Sale
Prices
*
Scott Paper Co common
$4
Ask
Bid
Sale
Prioes
Ask
93%
—1
Inc
3.65%
Ask
Bid
21 %
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc. 1.40
Sobering Corp
15c
Schick
Closing or
Lowest
Highest
Lowest
46
5
1st pfd 4.40% ser A—100
San Diego Oas & Elec Co.10
62,000
22,700
140,300
57,000
621,200
123,200 1,007,100
34,400
410,000
Opening or
SINCE JAN. 1
RANGE
IN AUGUST-
Aug. 30
Bid
Par
St Regis Paper Co com
3,360
15,200
6,000
Aug. 1
Opening or
Stock Exchange
Jan. 1
August
PRICES
price Jan. 2,
1957
Sinee
21
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1957
1
7
Aug 28
7% Aug
1
8% Mar 15
;
-
v
EXCHANGE—STOCKS
NEW YORK STOCK
28
Afmr»te Sales
In
August
Jan. 1
Shares
New York
Sinee
Shares
3,300
44,900
58,700
Stock Exchange
Sale
41% Aug 30
44% Aug
38% Jan
*
42%
21%
Salo
14%
Sale
13%
Sale
12% Aug 26
14% Aug
12% Aug 26
50c
20%
21%
18%
Sale
18
18%
18
18% Aug
18
.*
Sale
24%
Sale
23%
Sale
22 % Aug
26
53
23
Aug 23
17% Jan
18%
62
10%
Aug" 2 6
12% Aug
10 % Aug
Aug 27
13% Aug 27
46
43
65% Aug 29
743/4 Aug
Utilities Co
Inc
common
134
•
49
Sale
60
Sale
55
Sale
•
$2.40 conv preferred
The Pair Co
12
Sale
24%
25%
24%
Sale
$2.50 conv preferred
12%
Sale
10%
49%
46
Sale
43%
10%
8ale
13%
14%
13%
14
Sale
74%
Sale
67%
Sale
Sale
Sale
Aug
6
31% Aug 27
83
Sale
79%
32%
83
36
25
*
22%
Sale
22%
Sale
22
5
2
2
13%
Sale
48%
Sale
52%
Sale
48
Sale
45
37%
Sale
35%
Sale
36%
Sale
33% Aug 20
Trans World Airlines Inc—5
19%
Sale
14%
Sale
12%
Sale
11% Aug 26
Co (The)
Transamerica
Corp
49%
Sale
433/4
Sale
40 % Aug 26
13%
Sale
13%
Sale
13
27%
Sale
•
53
Sale
Tung-Sol Electric Co com
1
5% pfd series of 1957
50
29%
Sale
33%
20th Cent Fox Film
23%
Sale
26%
16%
8ale
15%
50
Sale
Transit
prior pfd
41% Aug
•
50
24
66
48%
50
Aug
26% Feb
11
53% Aug
48 % Jun
24
24
21 % Aug 26
47
47% Aug
Sale
29 % Aug 27
48%
46
%
Sale
Aug 26
25% Aug 20
Sale
14"% Aug 27
26
15
Aug
473/4 Aug
33% Aug
'
'
28
14%
14%
14%
14%
14
Sale
14
25%
Sale
28%
24
Sale
22 % Aug 26
Sale
8
Sale
Sale
Sale
6% Aug 27
8% Aug
Paper—6%
Corp
•
33%
115%
31
Aug 27
107% Aug 26
23% Aug
1
34% Aug
304,700
552,800
246,900
Union Bag-Camp
Carbide
Union
Union Chem & Materials
Bale
•
7%
-
1,270
712,400 f
91,300
128,900 1,304,100
420,500
40,700
171,900
r; 14,600
5,600
64,600
110,100
1,100
43,400
621,600
133,400
97,400
2,870
Sale
Sale
Sale
121%
Sale
Sale
23%
Sale
24%
i
83/4 Aug
23
<
Aug 20
.
28
Sale
26%
Sale
26% Aug 26
27% Aug
89%
Sale
91%
913/4
89% Aug
913/4 Aug 27
83
74
75
74
85
80% Jan
79%
Sale
69%
Sale
69%
Sale
•
84
86
78%
81%
81%
84
59%
Sale
56%
Sale
30%
Sale
29%
Sale
28
preferred
10
8%
Sale
8%
•
28%
Sale
29%
Sale
29
31%
Sale
30%
Union Twist Drill Co
5
11,900
,
53,300
111,500
3,600
13,400
5,000
33,700
81,500
38,100
45,500
3,800
.v
17,700
49,300
18,000
5,800
V
742,800
446,900
69,500
266.600
Aug 20
Aug 12
51% Aug 26
71
9
80
81% Aug 26
58 % Aug
1
79
51% Feb
30% Aug
26% Apr
8
7% Jun
26
5
8% Aug
2
30
Aug 16
32% Aug
2
Aug 26
Aug 14
8
28% Aug 29
30
30%
Aug 29
preferred
United Artists Corp
$4.50 preferred
Board & Carton
United
Carbon
10
21
Co
•
69
Fastener
United-Carr
•
41%'"
United
Corp (Del)
United
Dye & Bhem Corp—1
United
Electric Coal Cos
United Eng
2,400
270,800
3,400
437,900
preferred
40
1,210
546,200
3,100
10,100
15,300
2,700
34,380
preferred
82,700
127,700
20,400
378,600 2,799,600
8,700
87,000
15,300
104,500
V
510
5,230
2,100
•
48,800
68,400
5,510
99,300
8,400
170
6,000
;
700
24,100
,
'
780
15,500
•
'
7,900
3,800
126,000
35,300
410
210
Sale
14
3,020
99,400
222,500
161,400
For footnotes,
•
»
—
1
Co
non-cum
Corp
com
Co
non-cum
Aug
32%
Sale
29%
Sale
60%
Sale
283/4 Aug
56% Aug
15%
43%
Sale
91
48%
Sale
Sale
Sale
Sale
85
94
Sale
145
19%
58%
57%
Sale
Sale
Sale
Sale
16%
73%
145%
*
17%
34
;
147
Aug
Aug
7
27
28
26
12
27
26
14
8
13%
"
*
1
14
30c
„
7%
82%
6%
13%
—
Tobacco
*
8%
31%
87/a Aug
8
150
Aug 23
8% Aug 20
5
25
24%
65%
33%
Sale
22%
Sale
Sale
66%
Sale
22% Aug 29
65% Aug
1
Sale
31
Sale
28% Aug 29
Aug 2
67% Aug 26
33'/a Aug
5
76
78
73
77
74
76
:
94
Aug 12
Aug 26
94
98
'
Sale
41%
Sale
393/4 Aug 23
144%
Sale
140%
Sale
139% Aug 21
97
94
45
Aug 26
Sale
20 3A
Sale
41
553/4
57
Sale
69%
Sale
Sale
140%
Sale
141%
Sale
139
Sale
17%
Sale
17%
Sale
17
35
31
Sale
31%
Sale
13%
i
13
Sale
12%
13
7%
Sale
6%
78%
Sale
8%
Sale
16%
17%
43/4
73%
Sale
78%
77%
78
77% Aug 20
Sale
29
Sale
27
Sale
33
Sale
32%
Sale
146
25%
137
Sale
22%
Sale
203/4
"
66
79
Sale
Sale
81
Aug 27
543/4 Aug 26
63% Aug 26
Aug 20
Aug 12
31
1
Aug
123% Aug 26
63% Aug 29
78% Aug
1
8
Sale
8
15
Sale
15
43/4
Sale
138
Sale
27
273/4
Aug 30
Aug 30
43/8 Aug 16
Aug 26
313/s Aug 31
136
71
693/4
Sale
69
Sale
Sale
25
Sale
25
Sale
Sale
Sale
43%
Sale
39%
Sale
363/4 Aug 26
7%
Sale
7%
Sale
6% Aug 23
2.50
1
30% Aug
Aug
613/fe Aug
253/8 Aug 28
50%
12%
Co
Aug
33
43% Aug
25%
24%
86% May 20
Aug
Sale
70 %
Power &
142
31% Aug 30
76% July 11
Aug 12
45
100
1
Aug 28
Aug 26
80
15% Aug
1
44% Aug 16
30'/a Aug
9
Light
12.80
Corp of Amer
•
4%% preferred
100
com
51
Aug
37% Aug
Aug 22
Aug 27
263/4 Aug 20
68% Aug 16
24% Aug 20
preferred
Universal Pictures
37% Aug 27
31
83
63/4 Aug 22
8
27
28
9
2
1
27
1
12
6
22
62
13 »/8 Aug 26
8%
1% Jan
383/4 Aug 30
26
8
15% Jan
8
31% Aug 30
44
Sale
2
9
8
383/4 Aug 30
Sale
423/4
—
1% May
26%
45
30%
8%
Sale
Sale
6%
14%
12
5% Apr
29%
Sale
preferred
100
Cyclops Steel new_l
Universal Leaf
8%
49%
7%
84%
137/s Feb
16% Jan 11
13% Feb 11
Aug
1% Aug
14%
56%
Universal
Norman
14
;
28
35%
preferred—25
1
Common
Aug
51
80
44
100
1
50
.50
common
conv
see page 29.
37% Aug
31
Sale
32% Aug
35.%
100
;
preferred
United Wallpaper com
Class B 2nd preferred
United Whelan Corp—
Van
Sale
Sale
Sale
43%
5
common
preferred
Vanadium
l3/, Aug
Sale
Sale
8%
26%
Aug
Aug
6% Aug
13% Aug 14
Sale
33%
Sale
63
$4.20 non-cum 2nd pfd—5
Utah
„
5% Aug 27
Sale
54
30%
34
83
United Stockyards Corp
United Stores Corp—
8%
38% Feb 19
8% Jan 11
82%
8%
1
preferred
$3.50
34% Aug 27
Sale
29%
10
U S Smelt Ref & Mng
$6
38% May
36
Sale
Sale
100
100
1st pfd
U S Shoe Corp—
1%
47% Jan
34»/8 Aug 27
35
150
9
11
31% Aug 20
Sale
148
35% Jan
41% Aug 12
1%
Sale
<
7
35
37%
60%
9% Jan
v
4% Aug 27
Aug
16
46% Aug 27
38%
149% 152
71% Jun 13
8
7% May 20
5
11
31% Aug 20
53/4
Sale
36
Sale
'
46% May
6% Jan
41% Aug 12
81 %
'
39% Mar
25% Aug
7
133/4
Sale
35 /
15%
50
Playing Card
Plywood Corp com
cum pfd ser A
3%% pfd series B
Steel
1%
Apr 15
27% May 16
"
16
preferred
.10
Pipe & Foundry Co__20
7%
34%
;
Sale
100
;
27% Aug
31%
34%
Sale
23% Sale
56%
Sale
156% 159
_1
common
3%%
U S
Sale
—
50
pfd series A_
U S Tobacco
Sale
6%
—.
—
4%%
7%
Sale
—
.*
35%
61%
1%
82 %c
class A preference
U S Industries Inc com
3,545
"34,800
7,000
Sale
Sale
Sale
Sale
20
100
5%
353,100
1,320
2,200
30,200
39,900
14% Aug 26
Sale
29% Mar 14
28
19% Jan 28
58% Feb 11
5% Aug
4% Aug 27
25% Aug
Machinery
Common
<
.
Sale
33%
2
20% Aug 29
46% Aug
7% Aug
Aug 14
15
•
Gypsum common
preferred
8%
Sale
45%
100
Freight Co
U S Rubber
7%
Sale
Foreign Securities—1
U S
80,000
\ 7%
Sale
Sale
1
U S
860
44% Aug 14
TSale
25
7%
14,600
Aug 23
58% Aug 14
Sale
15%
1
U S Borax & Chem com
288,300
170
'*
Sale
34%
Jan
43% Jan
4
25% July 22
Aug 22
44%
42%
118
Jun
59
Sale
Aug 30
86
23%
Sale
1
14
26
Aug
Sale
15
44%
Jan
90% Jan
88
Sale
Sale
152
Aug
28% Aug
Sale
Sale
7
Aug 15
Aug
233/4 Aug 26
63%
71
33% May 16
88
45%
25%
31
60
25% Aug
64% Aug
43/4
United Shoe Machine com-25
U S
23%
23
87
6
1
105
9
24
Aug 22
26%
10
Park City Mines
4%%
86
Sale
Sale
Improvem't_13%
U S Lines
90
89
27%
14%
300
Sale
88
5%
1
U S
26%
27%
2
U S
21%
Sale
Sale
Merch & Mfrs
4%%
Sale
28%
9% Mar 4
Apr 29
273/4 Feb
95% Aug
Aug 30
233/4 Aug 26
20% Aug 29
26% Aug 20
Sale
Gas
U S Sc
Sale
Sale
Industrial Corp
6%
Sale
24%
6%
6%
United
Gas Corp
United
90%
Sale
5
•
Foundry
&
21%
Sale
Sale
95%
Aug
5
8
64% Jun
81% Jan
29 % Aug
88
95
29
32%
1
United
150
108
7
5
United
28,100
1,400
38,400
96
94
•
United
U S Hoffman
'•'■sU
Sale
167,100
4,300
217,300
180,900
375,900
2,450
28,700
27%
1
Biscuit Co of Amer_*
United
Sale
Sale
466,400
209,4p0
5,800
Aug
23%
42%
10
32%
37%
:
6%
143,900 2,408,000
15,000
2,100
482,900
51,200
/
115
105
120
Jan 22
89
293/8 Apr
65% Aug 30
59% Aug 19
Sale
65%
Aug
2
79% Jan
12
27
Sale
110
120
11
Aug 20
July 22
68
K
Sale
8
Sale
63
105
'
68
(series of 1956)
United Air Lines Inc
576,200
35,400
830
200
100
,160
United Fruit Co
309,200
•
158
United
58,500
300
100
8ale
90
768,700
150
18,500
12,500
61,500
5
Common
2
Sale
53%
10
Sale
1
Sale
25
conv
100% Jan 21
82
Jan 24
27
Sale
77
Union Pacific RR com
4%
65,500",
37,300
9
89% July 31
26% Jan
Sale
94%
Union Tank Car Co
Aug 13
28
12
29% Mar 19
• •
•"=,
preferred
124% July 10
•"
$4 series
Union Oil of California
4%
20% Feb
11 /
37 % July 22
Apr 16
100% Feb 12
Aug 13
Jan
8% Apr
3
30
26%
Preferred
;;
6% Jan
Jan
80
23
Mar 15
7
1
1
1213/4 Aug
United Aircraft Corp—
4,700
Aug
17
July 16
Apr
•
series
Preferred $3.50
4%
;
10
Preferred $3.70 series
767,800
4,100
31%
109"%
•'
$4.50 series
Preferred
2,610
130
Sale
34%
Sale
22%
10
Common
170 ;
■
33% Jun 26
7% Aug 28
18"% Aug 26
9,640
24,600
129,200
18% Apr 29
Sale
538,900
8,900
12
Sale
1
640
160
133/4 Feb
22% Aug 26
7%
193/4
49,700
;
14% Aug
;•
6
6
30% Jun
28% Aug
45
Sale
Sale
,
2
9
Jan
61
37% Jun 20
49
Aug 28
18"% Aug 26
14
47
49
47
9
31% Jan
7
25
46
Aug 26
22% Feb
8
47
8%
Union Electric Co—
'
27% Feb
* :•
July
14
2
10% Jan 10
30% Jan 18
16
22%
97,000
,
47% Aug
Aug 28
Aug
7
Aug 7
49
>
72,500
Udylite Corp (The)
1
505,200 q Underwood Corp
•
Union Asbestos & Rubber—5
82,200
•
34% July 16
57
Jan 29
33
51% Aug 27
Sale
Corp (The)
12
50
21% Aug 26
8ale
939,700
20% Jar*
24% Feb
9
41 % Apr
11% Aug 26
29% Aug 26
7
24
337/a Aug 20
Sale
8%
TXL Oil
56% July 22
Sale0
26%
conv
Twin Coach Co
13% Mar 20
5
40% Feb
13
53% Jun
51%
r
1
5%
690
106,100
10/700;
88,100
r ""430
1
Aug
9
373/4 Aug 21
14% Aug
1
Feb 27
26
30
Sale
Sale
1
8ale
Sale
Sale
62
50
Twin City Rapid
42% May 27
Aug 14
22
23%
Sale
503,500
31%
•
Preferred ser A (conv)
% Aug 13
95% Apr 18
$40% Aug 26
13
Aug 28
54
Aug 26
8
89% May
6
Aug
46%
1,000
217,300
; • 1,100
Truax-Traer Coal com
1
13% Aug
Aug 28
12
12
14% July 16
46%
1
100
44,400
Aug
15% Apr
Apr
2
51
Sale
53%
38
30,900
97,000
243/4 July 25
30%
33
Sale
903,100
preferred
53
34% Aug 26
36%
26%
2,600
12,900
Common
2
2
38%
40
•
Corp—
86,800
$2.70
Aug
36
Aug 14
Steel
Forging Corp
28
Aug
31 8/b Aug 27
223/4 Aug 21
493/4 Aug
1
Trane
Aug
62
% Aug 13
1
83
Sale
(The)
26
8
26
Aug 27
80
Sale
Toledo Edison Co
3
21
65% Aug 29
91
$1.20 preferred
Timken Roller Bearing
Jan
10% Jan
1
88
80
2
Aug 20
% Aug 13
24%
Tri-Continental
7,300
38,900
16,400
29,800
67,500
14
36%
49,900
J
1
Aug
1
Aug 14
2
21% Jan
21
473/4 Jan
Aug
% Aug 13
Common rights
4 % preferred
-100
Tide Water Assoc Oil coql.10
Transue & Williams
1,100
46,500
6,300
43
,
,
Aug
4
Jan
49% May
9
11% Apr
44%
73%
5
Common
Sale
13%
48%
50
15
Thompson (John R)_
Thompson Products—
Aug 20
25%
1
Thermoid Co common
T 1,090
330
25,900
348,800
85,700
7,200
60,300 $182,600
21,700' 178,200
21,600
145,400
786,400
107,800
287,700
41,200
Sale
158
Ry Co—100
$1.25 conv preferred
..
4,200
22,300
Prices
160
Aug 26
111
Aug
134
Aug 26
114%
396,380
748,600
:
Prices
Prices
111
Thatcher Glass Mfg com—5
168,900
5,240
4,000
Sale
Prices
Sale
19,190
."200
Sale
Sale
47,300
196,900
54,000
748,600
Sale
43%
Textron
340
Closing or
Bid
Ask
Ask
Highest
Sale
Texas
23~ooo;
Bid
Ask
Highest
Sale
Lowest
Lowest
40 Mi
Texas Sc Pacific
673,100
28,000
Bid
Par
or
SINCE JAN. 1
RANGE
IN AUGUST
PRICES
Aug. 30
Aug. 1
Opening or
Sale
347,100
1,940
Opening
STOCKS
14,800
4,100
24,300
Price Jan. 2,
1957
Aug
6
94
Aug 26
45
Aug
144% Aug
7 223/a Aug
49% Aug
57
Aug
.
693/4 Aug
1
142% Aug 27
177/a Aug 20
,.33
Aug 20
13% Aug 2
7% Aug
80
Aug
8% Aug
17
Aug
47/8 Aug
78
Aug
35% Aug
33
Aug
Aug
29
Aug
693/4 Aug
25% Aug
43% Aug
8
Aug
140
1
7
7
8
2
7
1
1
16
5
1
1
1
6
32% Aug 27
237/8 Jan
2
51% Apr
16
Aug
8
147
7% Aug 20
39% Jun
5
343/4 July 16
4
Jan 24
65% Jun
162
17% Jan
7
7
36
Jan
7
17% Apr 22
45
Jun 12
25 3% Aug 28
37% Jan 24
26
Aug 22
13 8/s Aug 26
43% Jan
Aug 23
8% Jan
22% Feb 12
27% Jan
74
8
63
Jan
2
28% Aug 29
7
4
67% July 24
36% Jun
13
4
Aug 12
87
Mar
May 13
393/8 Feb 27
94
Aug 26
25
156
88
135
Jun
173/4 Feb 12
41
Aug 27
49% Jan
4
Jan 24
22% July 15
84% Jan 11
8
61% Jan 24
57% Mar 25
20
73% Jan
2
155% Jan 25
54% July
136% Jun
17
Mar
1
18
31
Aug
1
36
12% July 29
Jan 15
Jan 22
15% Feb
5
6 3/4 Aug
29
8
78% Aug
1
7
87
Jan
4
21
6% Jan
10
Apr
17
13% Jan
9
19
Jun
26
4% Jan
2
77% Apr 23
r
Jan
6% May 15
79% Jun fil
41
Jun
21
Apr
Feb
3
30% Jun
73
Jun
7
12
29% Apr
50% Jan
10
363/4 Aug 26
6% Aug 23
13% Jan
9
$27
Aug 26
2
36
Jun
21
155
23% Feb
12
313/s Jan
135
68
May 14
24
Jan
28
4
2
NEw YORK STOCK EXCHANGE—STOCKS
September, 1957
Aggregate Sales
In
Jan. 1
Shares
New York
Sinoe
August
8hares
Stock
PRICES
Price Jan. 2,
Opening or
Opening or
STOCKS
Bid
Par
Bid
Ask
Bid
Ask
IN
RANGE SINCE JAN. 1
AUGUST-
Aug. 80
Closing or
Aug. 1
1957
Exchange
29
-
Sale
Ask
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
.
6,900
41,300
10
25%
Sale
26%
Sale
25%
26
Aug
650,600
Vertientes-Camaguey Sug_6 Ya
117s
Sale
13
Sale
12%
Sale
25% Aug 29
11% Aug 20
27
39,200
13
Aug
13,500
120,500
Vick
43 Va
Sale
53
Sale
49%
Sale
47% Aug 27
53% Aug
10
10
'
123
17,600
251,200
10
500
17,600
199,400
18,400
Van
Raalte
2,200
Shreve &
5%
1,230
Victor
Chemical
2,500
22,100
10,400
78,400
800
10,000
11,000
74,300
3,000
11,000
7,660
19,400
109%
Sale
105
106% 107%
100
443,900
67,800
436,500
106
109
May 7
147a July 16
53% July 25
28
74
Aug
123
22% Aug 13
Aug 23
Aug 23
253/4 Jan
74
Aug 29
123
Aug 23
333/8 July 15
18
Aug 29
111
104% Aug
193/4 Jun
84
27
Mar
10474 Aug
Aug 13
257a Jan
6
7
8
124
Apr 22
May 22
'83
(Hiram)
„
21
111
81
Aug 27
82
Aug 20
787a Jun
20
90
Mar 27
88
84%
86
85% Aug 12
86
Aug 29
83
98
Mar
81
84
May 29
July 24
93
Mar 13
80
89
Aug
94
July 11
88
79
85
74%
Sale
89
Sale
Sale
Sale
29%
34%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
31%
Sale
11%
Sale
28%
27
11%
11
19%
19%
16%
11%
,16
,14%
Sale
Sale
20
20%
17 Ye
17%
17%
75%
77%
65
66%
64
65
61%
50%
Sale
45%
Sale
44
Sale
13%
Sale
13%
Sale
Sale
29%
Sale
12%
*
13%
23% Aug'
1
82
31%
Sale
28
11
20
20
20
21
20
29
16
30
35% Aug
28
Aug
11% Aug
207a Aug
6672 Feb
1
1
5
21
12
$3172 Aug 20
32
Mar
11
20% July 11
207a Aug 12
21 Ya Aug 12
14
6172 Aug 16
77
50% Aug
44
13% Aug 12
14
Aug
13
29
Aug
Aug
Feb
11
7072 Feb
12
56% May 15
14
Aug
6
31
Aug
8
86% Jun 13
183,4 May 29
167a July 12
Sale
30%
Aug 14
31
Sale
79%
Sale
75%
Sale
74
Aug 15
81
Sale
17
Sale
15%
Sale
15
Aug 20
7
17 7a Aug
29
15
Jan
Aug 20
Sale
14%
Sale
14%
Sale
13% Aug 28
14% Aug
12% Apr
96
88
Sale
87%
89%
87
88
87
Bale
117a
117a
972
Sale
Aug
2
97a Aug 30
Aug
HVaAug
1
2
957a Jan
24
16% Jan
2874
Sale
23
Sale
227a
Sale
21
1
45%
Sale
6374
Sale
5872
Sale
563/a Aug 26
64% Aug
427a Feb
38
Sale
36
Sale
357a
357a
Sale
3572
Sale
327a
Sale
357a Aug 27
32 72 Aug 26
36
35y4
Aug
Jan
97a Aug 30
2
23
26
Aug
5
Aug 15
3
Aug 30
Apr
8
13%
16%
1
373/i July li
27
Aug 20
$117a Aug 21
117a Jan
7
95
1
12
65% Aug
71
1
100
11
Feb
21% Aug 12
17%
30%
2.50
com
97 74 Jun
83
101
Sale
83
com—1
preferred
28
Aug 29
80
23%
Sale
88
10
Co
21
102
81
84
89
85%
16
100
15
*
10
Q & W—•
conv
22% Aug 2Q
98% Aug
2
$22% Jun
Sale
80
23%
100
100
100
100
25
Ward Industries Corp—
Warner Bros Pictures
311,400
31,800
122,800
39,400
17,300
114,400
80,500
42,600
280
new
Materials Co
5%%
174,100
17,900
4,300
100
Aug 29
20
75
Aug 23
31% Aug
1
74
20%
8
Ward Baking Co
68,500
15,700
Sale
preferred
Walworth
1,770
31,400
20%
10
Walker
49,100
4,200
Sale
preferred
pfd
Wagner Electric Corp
Waldorf System
Walgreen Co
276,500
85,300
360
•
22%
25
5%
29
2
4172 Feb
123
29% Aug 30
Sale
71
Wabash RR 4 %%
40,300
7,000
80
preferred
Vulcan
24,300
9,000
25,700
75
6%
6%
123
—
29%
Sale
81
New common
$3,100
97,500
121
—
31%
Sale
117a Jan
Pwr—
preferred
preferred
$4.20
preferred
$4.12
preferred
Virginian Ry Co com
50,300
*
79
100
$4.04
$51,600
1,200
:
25 74 Aug 29
8
1
2
^
$5
480
18,700
Elec &
26%
5
Common
88,500
-
Works
Chemical Corp com
6%
div partic pfd
1,160
5~600
123
v
Highest
121
123
123
10O
preferred
Virginia-Carolina
410
210
Ry—100
Pac
372%
$410,900
! 10,590
130
2.50
pfd
non-cum
Virginia
96,300
Co
Chemical Co
Vicks
,
Lowest
Lowest
21
Aug 15
24
28% Jan
Warner Lambert
2,900
15,600
4,200
1,100
7,400
13,200
35,200
1,150
v
20
T
Pharmaceutical
Washington Gas Light Co_*
Washington Water Power—* f,
/
150
290 f
24,400
3272 Aug 26
3674 Jan
343A May 24
267a May 3
3274 Mar 27
378 May 15
31%
Sale
3072
Sale
29
297a
297a Aug 26
32% Aug
28
Feb
25
Sale
247a
Sale
24
2472
247a Aug 21
247a Aug
24
July 10
26
Sale
Sale
25
Sale
243/4 Aug 27
29% Aug
223/4 July
5
27a Feb 28
Wesson Oil & Snowdrift_2.50
32
Sale
50
45%
.1
4
5
4.80%
preferred
West Indies Sugar Corp
West Kentucky Coal Co
West Penn Electric Co
Lines Inc
Air
Western
Sale
272
23/4
272
26%
2672
27
26
Aug
Sale
43
4372
427a
43%
42
Sale
68
Sale
64
Sale
38%
Sale
28%
Sale
23
Sale
26%
Sale
26%
Sale
25%
Sale
Sale
95%
Sale
96
88
92
81
85
88
92
83
87
43
Sale
41
Sale
3% Aug
27% Aug 21
Aug 14
42%
100
pfd_100
4.20% pfd series B-—100
4.10% preferred ser C_100
West Va Pulp & Paper
5
4%%
preferred
100
107,000
2974
267a
2%
West Penn Pwr 4%%
199,700
14,800
357a Aug 27
5
1
1
Motor Co
Knitting Mills
Wayne Pump Co—
Welbilt Corp
Wayne
157,300
2,620
6872 July 16
38% Mar 28
Aug
35% Aug
5
Waukesha
6,900
250
1,160
18,400
12
104
27s
:
25% July 30
3472 Jan
29
Aug
2
42
487a Jan
23
60% Aug 20
68% Aug
41% Jan
28% Aug
26% Aug
97% Aug
6
21
Aug 26
25% Aug 2
Sale
21
Aug 26
25% Aug 29
95% Aug
1
1
1
8
92
Jan
86
85
Aug
85
Aug
6
83
July 24
81
82
80
Aug 28
83
Aug 14
80
Jun
39%
Sale
38
Aug 19
41
Aug
94%
96
94% Aug 27
5
43
6
Aug 14
2
39% Jan
Feb
17
Sale
23%
Sale
23
16%
Sale
15%
Sale
15% Aug 27
16% Aug
88
96
21
Jan
28
93
24
25%
Sale
5
Mar 20
95
18
1474 Jun
Sale
4
28% Jun
105
37% Apr 16
94% Aug 27
16%
Aug 23
73% July 23
1
1
98
Aug 14
25% Aug
I
24%
-1
17
82
977a 100
105
272 Aug 12
26
Feb
18
47% Jan 31
104% Mar 20
253/4 July 31
Western Auto Supply Co—
Common
200
2.800
4.80%
59,300
396,400
15,100
Western
Western
38,900
202,700
777,800
421,900
196,900
1,640,700
2,100
13,500
900
46,300
90,000
4%
.
1,700
277,600
>4,400
.11,800
14,400
170
4%%
White
900
94
96
Sale
71%
Sale
100
73
Sale
86
88
76%
60%
Sale
61%
Sale
61 %
Sale
19
Sale
18%
Sale
18%
Sale
29%
Sale
29%
Sale
26%
Sale
59%
Sale
65%
Sale
62%
Sale
Pacific
•
RR
Motor
Co
preferred
conv
12,400
233,000
Wilcox
472,600
7,600
95%
1,700
8,600
4,500
61,300
40,000
302,600
180,000
Sale
22%
Sale
60
Sale
56
.28
46%
70%
Aug 20
23% Aug
21
58
Aug 15
60
July 22
Aug 20
92
27%
26%
27
26% Aug
Sale
47%
Sale
45
94%
96
96
893/4 Jun
Aug
4
2
9674 Jan
9
Aug 20
27 7a Aug
4972 Aug
44% Feb
96
9
Aug 26
947a Aug 16
12
Mar 25
69% Jan
18
Aug 15
26 3/4 Aug
9
Inc
26% Mar 22
68% Jan
8
28% Mar 14
,
537a May 24
100% Jan
7
Sale
94 Ya Aug
8%
Sale
Sale
25%
24
24%
6% Aug 29
24% Aug 15
2472 Aug 16
67a Aug 29
2474 Aug 15
13% Jan
25%
297a Jan
14
37
37%
34%
35
35
37
35
47
Feb
18
6274 Jun
13
54%
7%
Sale
48
44
16
Aug 30
8% Aug
5
Aug 26
Aug
5
Aug 26
Sale
Sale
15%
Sale
15
Sale
14% Aug 27
55
Aug
15% Aug
1
1
13
May 17
167a July
Sale
70%
72
68%
71%
70
Aug 15
7172 Aug
5
70
Aug 15
75
18
19
16
17
14%
Sale
14% Aug 30
163/4 Aug
2
8
1472 Aug 30
474 Aug 27
8
187a Feb
4%
Sale
4%
20%
Sale
26%
Sale
25%
Sale
24% Aug 27
30%
Sale
30%
Sale
297a Aug 23
78,400
22,800
290
592,300
231,700
Woolworth
5,700
42,400
5,900
63,700
37,500
330,200
7,500
12,600
77,900
471,000
144,200
10
Young (L A) Spg & Wire__*
Youngstown Sheet & Tube_*
Youngstown Steel Door
*
14,000
153,700
Zenith
32
127
Sale
Sale
4y4 Aug 27
5
4%
116
116
118
Aug
9
Sale
20% Aug 30
Sale
30
Sale
29% Aug 19
31% Aug
Sale
42
Sale
40%
Sale
40
Aug 26
4274 Aug
54% Aug 27
56%
Sale
63%
Sale
56%
89%
90%
86
Sale
85%
87
83% Aug 22
64
Aug
8674 Aug
88
89
83%
Sale
80
Sale
79% Aug 27
8372 Aug
7%
7%
7
7%
67a Aug 14
7% Aug
Yale & Towne Mfg Co
7%
;
Sale
29
Sale
30
Sale
29% Aug 29
Sale
31%
33%
Sale
35%
Sale
29%
Sale
29
123%
Sale
102%
Sale
Sale
26%
Sale
114%
27%
103
Aug 28
93% Aug 26
9
Aug
207a Aug 30
263/4 Apr 10
1
1
2
28
1
5
40
527» Feb
82% July
27 7e Feb
23%
Sale
23% Aug 27
107 Y*
Sale
105% Aug 26
12
9
5% Jan 2i
263A Aug
5
34
May 13
131
Mar 19
■
227a Feb
July 8
45% Jan 16
68% July 15
9274 Mar 15
8874 Jan
3
8 3/4 Apr
11
347a July
357a Jan
124% July
b Formerly Froedtert Corp.
rCash
6
35
12372 Jan
12
8
31
19% Jan
9174 Feb
116 3/4 Aug
Aug
10
Jan
Aug 28
933A Aug 26
2374 Aug 27
267a Aug
Sale
delivery,
3
29
Sale
Deferred
12
79% Aug 27
Feb 26
7
32 74 Aug
Sale
a
Aug 26
3374 Aug
103
97%
HCompanies reported in receivership,
y Ex-rights.
26
116
Aug
1
213/4 Aug 16
Sale
Aug 27
297a Jun
120
20%
43%
7%
44
5
Aug
263/4 Aug
5
307a Aug 16
Sale
(P W) Co
10
Worthington Corp common.*
Prior pfd 4%% series—lOO
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
•
>.'■
21%
31%
31%
Corp
5
119
133
10
tCorrected volume.
Aug 27
1
Woodward
Co
Sale
10c
100
Serv
4
129% Feb
58
27
Sale
12
15%
135.500
x
21
49
Sale
issued,
50
89% Aug 30
62
1
793/4 Aug 19
128
Sale
22%
value.
337a May 14
687a July
8
527a Feb
5472 Aug
9174 Aug
Aug 20
Sale
Corp.10
wi When
20% Jan
2572 Aug 26
73
Inc
preferred
Radio
15
Mar
17% Aug 27
55%
8,000
5,180
Feb
54
Apr
2
87% July 11
88% July 11
63% Jan
4
10
Stores
Iron
71
98
*
490
par
23%
Sale
86,700
*No
Sale
11
127
28
80
distributed,
Sale
12
11,500
49,200
91
80
Feb
*
Industries
Pub
917i
67%
Wisconsin Elec Pwr com__10
6%
90%
25%
5
Wilson-Jones Co
Wisconsin
Sale
99%
preferred
Windsor
50
27%
Oil Co__
Winn-Dixie
Sale
100
1
Wilson & Co common
1,200
14,600
54%
81%
127%
July 30
Aug 12
49
1
2974 Aug
2
66
Aug
2
817a Aug 26
79% Aug 19
Sale
80
I—50
56,700
$4.25
Sale
54%
127
16 3/4
88
18% Aug
58
Aug 14
17% Aug 27
25% Aug 26
59% Aug 20
Sale
20
Prior Preference
$3
Sale
Sale
1
Aug 22
8172 Aug
5
8672 Aug
6
6372 Aug 21
Aug 12
68% Aug 29
76% Aug 30
69%
1
com
preferred
Sewing Machine
White
83
127
conv
5%%
3,590
234,000
5,500
11,000
500
92%
77%
preferred
80
White Dental Mfg (S S)~20
156,800
22,200
91
Sale
3.80% preferred ser B.100
Wheeling & Lake Erie
100
Wheeling Steel com
•
$5 preferred
•
Whirlpool Corp
._5
18,110
600
Sale
55%
2nd pfd
non-cum
100
*
91
com
2.50
Westinghouse Air Brake
10
Westinghouse Elec com__12%
369,100
3,380
32,000
preferred
Maryland
Western Union Teleg
450
50^400
5
30
sale.
9
2
2
May 27
8
wdWhen
Ex-dividend,
$The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection
with a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
Details of all 1957 stock dividends and
Basis ef Split or
Name ef Issue
Aluminium
Ltd.
Stoek Dividend
Three-for-one
American Cyanamld Corp.
Two-for-one
split-ups,
to
Four-for-one
rhree-for-one
Feb
International
Utilities
18 wi
Aug
Chicago Pneumatic Tool
Three-for-one
Mar 27 wi
Continental
7 wi
1 wi
Jan
9 wl
Norwich
/
Pharmacal
Two-for-one
Apr 26 wl
Outboard Marine Corp.
Three-for-one
May 27 wi
Penick
Two-for-one
Mar 27 wi
&
Ford
Peoples Gas Light & Coke
Metallurgical
Pittsburgh
Rhodesian
Steel
Two-for-one
Jan 16 wl
El Paso Natural Gas
Two-for-one
Dec 261956 wi
Ex-Cell-O Corporation
Two-for-one
Feb 20 wl
Getty Oil Co.
Harbison-Walker Refractories
2%-for-one
Apr 24 wl
Two-for-one
Apr 29 wi
Two-for-one
Apr
Power
Co.
1 wi
Two-for-one
Jan 17 wl
Hlinois
stock
Trading
May
7wi
Mayl4wl
Co.
In
ta
July
Two-for-one
Crucible
100%
Date Admitted
Jan
Two-for-one
Co.
Two-for-one
Three-for-one
Cooper-Bessemer Corp.
Oil
arrangement.
Bests of Split or
Stoek Dividend
National Snpply Co.
5 wi
Jan
Corp. >
alphabetical
International Business Machines
Apr 18 wi
Two-for-one
Co.
Steel
in
Lukens Steel Co.
Four-for-one
Foods
below
Name ef Issue
Apr 26 wl
May 22 wi
Brunswick-Balke-Collender
Beatrice
Bethlehem
indicated
Trading
American
Sugar Refining
Common and preferred
are
Date Admitted
3 wl
Roan
Selection Trust
Four-for-one
Two-for-one
Two-for-one
Apr
Jun
Feb
5 wl
21 wi
13 wl
Five-for-one
Feb 13 wl
Tiraken Roller Bearing Co.
Two-for-one
May 29 wi
Universal
Two-for-one
Jun
Two-for-one
Apr 18 wl
2%-for-one
May 20 wl
Antelope Copper Mines
Cyclops Steel
Virginia Electric & Power
Virginian Railway—
Common and preferred
20 wi
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
AMERICAN STOCK EXCHANGE
1956
1957
Stock Sales—
1956
1957
Bond Sales—
*
$1,096,000 $2,799,000
August (Shares)
15,289,935 20,377,061
August
Jan. 1 to Aug. 31 (Shares)-.- 147,504,919 160,789,265
Jan. 1 to Aug. 31...
—10,530,000 16,472,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only acoount ie taken
No
month and when selling outside of the regular monthly range are shown in a footnote In the month in which they occur,
such sales in computing the range for the year.
. . , i.., >• ; - ;:
American
Aggregate Sales
in
Since
August
Jan. 1
34,500
67,900
6,050
53,600
84,300
87,300
17,400
265,500
65,600
292,900
97,800
1,130
5,100
4,500
250
7,000
6,300
8.400
1,900
112,300
15,200
19,500
7.400
70
575
4,350
1,700
14,300
25
435
9,500
68,500
Opening
STOCKS
Shares
Shares
Price Jan. 2,
1957
Stock Exchange
Par
Aberdeen Petroleum cl A
8%
Sale
25%
25%
25
25%
Sale
8
8%
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
Air-Way Industries Inc
3
Ajax Petroleums Ltd—
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
&2
Aero
5%
preferred
cum
100
6%
9%
9%
6%
Sale
6%
2%
Sale
2%
8
8%
8%
8%
8%
5%
Sale
9%
Sale
10%
Sale
4%
Sale
2%
2%
2%
2%
Sale
%
Sale
34%
Sale
Sale
31 %
26%
88
83%
27%
25%
100
2,000
.
74,200
3,900
4,200
17,700
408,300
43,700
1,100
169,900
21,200
105,400
200
16,600
1,500
8,200
600
$93,000
34,400
36,800
900
dep rets Amer shs__
Amer
Co
Alleghany Corp warrants
Allegheny Airlines Inc
85
4%
Sale
4%
Sale
4%
Sale
28%
5%
Sale
23%
24%
22%
23%
Sale
4%
4%
3%
5%
Sale
6%
3
Sale
2%
15%
14%
Artists
Allied
14,250
1,800
2,100
10,700
200
17,400
8,970
4%
Sale
1
3%
3%
1
Fisher Inc com
Alles &
13%
Sale
3%
Sale
1
Pictures
10
Control Co Inc
1
Internt Investing—1
5%%
Allied
Allied
Co
100
10
Aluminum Goods Mfg
Aluminum Industries com—*
Industries.
Ambrook
3%
Sale
7%
46%
39%
Sale
6%
5%
Sale,
9%
24
Jan
18
24
92% Apr
16
Aug 20
81% Jun 18
3% May 2
31% Jan
2
2
23% Aug
28% Jan
2
6
Feb 13
3% Feb
12
1
2% Jun
;
14% Aug 14
13% Jan
3
Aug
30
380
30,300
V
145
20
Aug 20
Aug
7
Aug
1,660
44,100
328,700
32,300
6,400
449,500
3,100
26,600
r> 75
1,775
33,000
651,200
143,000
101,128
33,500
5,900
87,600
166,900
28,200
4,000
9% Aug
Sale
1
13
12% Aug 14
77
77
Aug
1% Aug
400
16,600
15,350
3,800
700
14,300
17,800
53,300
313,400
3,900
9,200
29,000
198,600
21,400
1,600
285,900
18,100
Amer
Mach
Laun
1
69
70
68 % Aug
70% Aug
13%
Sale
17%
Sale
18%
Sale
17
18% Aug 16
xll
29%
Sale
26%
263/4
26%
Sale
26
27% Aug 12
26
Sale
36
37%
36
1
Amer Petrofina Inc cl A.
1
Photocopy Equipt
1
Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
AMI Incorporated
3
Lead Mines Ltd—20c
32%
28
33%
35
33%
14
Sale
15%
Sale
16
143/4
Sale
Sale
Sale
33
Sale
14%
Sale
13%
Sale
32 % Aug
3%
4
223/4
24
21
22
20% Aug 27
9%
14
Sale
11%
Sale
11% Aug 27
153/a Aug
5%
Sale
5%
Sale
4%
Sale
1A
Sale
3%
Sale
4"% Aug 20
Va Aug 21
15% Aug
14%
Sale
Sale
12%
Sale
14
Aug
6
11% Aug 20
Anglo-Lautaro Nitrate Corp—
'> "A" shares—
2.40
10%
Sale
7%
Sale
7%
Sale
7% Aug 26
4%
Sale
4%
Sale
4%
Sale
4% Aug
93%
Sale
88
Sale
87%
33%
Sale
38
Sale
37%
Sale
25
Sale
89%
92
1,320
4.72 %
11,300
125,000
Armour
10,600
113,900
5,900
61,200
Armstrong Rubber class A_1
Aro Equipment Corp
2.50
preferred
Co
&
21%
Sale
27%
96%
Sale
90%
92
5%
Sale
5%
Gas
—
warrants
Frod'tlons—25 c
Assoc Artists
Associated
Amer
5
Light—
100
Louisiana
Arkansas
Arkansas Power &
Elec
Sale
14%
Sale
14%
Sale
19%
Sale
19%
20
17%
17%
9%
Sale
9%
—
«...
Sale
33
89% Aug 15
6
Aug
1
7,300
37,400
260,000
Associated Oil & Gas Co
Laundries
15
20
Aug
Aug
1
5
8%
Sale
2
Sale
1%
4%
Sale
4
Sale
3%
Sale
3% Aug 19
96%
Sale
95% Aug 22
participating
•
100%
98
1
1% Aug
2
5
97
98%
Consol Mining &
Development Corp.10 pesos
1%
1%
1%
45
43%
Sale
38%
Sale
37
24
4%
Sale
17
Sale
15%
Sale
Sale
Sale
4%
Sale
150,100
Atlas
Corp warrants
Atlas Plywood Corp..
Audio
——
4%
Aug 29
95% Aug 22
14% Aug
4
Aug
5
Aug
4% Jan
2% Aug
3% Jan
16% Jan
8%
Sale
6%
Sale
5%
5%
Sale
8%
Sale
11%
Sale
2%
2%
2%
2%
Sale
4%
4
Sale
3% Aug 27
19%
20
Sale
19% Aug 27
-
1,300
7,900
2,400
16,200
Non-vot
2,700
18,600
Auto Voting
1,200
4,300
3%
Machine com..*
3
46
Ayrshire Collieries
Corp
3%
16%
16
47%
4
19%
37%
3
Sale
*
36%
36
37%
Bailey & Selburn OH & Gas
—.1
Class A
Baker
3,400
835,500
12,400
21,600
29,500
191,000
400
210
490
140,500
1,035,800
400
8,900
160,800
1,805,400
14,600
3,400
7,100
57,000
200
7,800
For
57,800
353,900
Inc
Sale
17%
Sale
14
Sale
13% Aug 27
14%
15%
15%
15%
15
15%
15
1
16
Sale
15%
16 Va
Sale
lc
Banco de los Andes Am shs.
2%
Sale
3%
4%
Banff Oil
3%
Sale
3%
Sale
3%
Sale
5
Sale
4%
Sale
4
7%
Sale
6%
Ltd—^
Barium Steel Corp
Barry
Controls Inc cl B
Basic Incorporated
Bay view Oil Corp
6%
conv
class A
Bearings Inc
footnotes, see page 38.
7
6
50c
11 Barcelona Tr L & P Ltd—*
-
3%. Sale
4
5
1
1
1
11%
Sale
10%
10%
17 VA
Sale
16%
Sale
25c
7.50
1%
Sale
1%
Sale
7
Sale
7%
3%
3%
50c
,
,v
3%
2%.
8%
16
Sale
4%
Sale
9%
Sale
Sale
7%
1%
6%
3%
3%
Sale
8
Aug
8
15% Aug 21
Sale
Baldwin Rubber Co com...l
2,800
88.000
Industries
Aug 15
17
Baldwin Securities
75,000
1
1
7
Aug
9
11% Aug 30
3
Aug
5
5
Aug 27
8% Aug
1
2% Aug 30
Sale
1
10c
Products..1
non-cum
pfd
.1
Devices Inc
Automatic Steel
1
2% Aug 26
3% Aug 16
2"% Aug 15
4% Aug 14
6
Aug 26
9
Aug 29
15% Aug 27
1% Aug 20
7"% Aug
5
3% Aug 19
21
17% Aug
4% Aug
14% Aug 26
4
Aug 26
1%
Jun
1% July 31
3% Aug 19
Aug
5
1% Aug 14
43% Aug
1
97
1% Aug 20
1%
43%
1
Apr 12
8% Jan 17
3
July 31
3% Jan 28
2
2%
Sale
Atlas
49,600
101
11% May 20
2% Aug
1
2% Aug
9
4% Aug 23
lc
of Amer
Atlantic Coast Fisheries
218,200
1,405.100
27,900
167,300
101
Feb
8
39% July 15
28% Aug
5
11
2% Aug 28
Sale
Sale
2%
2
2
Aug 26
17% Feb
8%
2%
7%
9
2%
Atlantic Coast Line Co.
36,500
4% July
6% Mar 29
15% Apr 24
22% Jun 14
$9
8%
2,320
42,500
151,500
Aug 12
Jan
2
Feb 27
89% Aug 15
4% Jan
2
13% Feb 12
10% Aug 12
1
1
29,600
A
20
Aug 26
9
Tel & Tel—
Class
10% Jan
7}} July 31
5%
13%
85
89% Aug 15
5% Aug 27
14% Aug 27
17% Aug 20
Aug
41% Aug
28% Aug
6
17% Jan 25
4% Mar 27
9
5
89
16% May
12
HVa Aug 26
2
Aug 12
36% Aug 27
24
Aug 19
2
7% May 16
2% Jan
8
11% Aug 20
8
Aug 12
4% Aug 30
85
Sale
£1
dep rets reg
Associated Food Stores
Assoc
5%
.
11
23% Mar 15
15% Aug
Industries—
51,800
138,000
Assoc
Sale
13% Feb
13% Aug
5
4% Jan
19
7% Feb 11
4% Feb 28
% Aug 21
1-ft Aug
5
16%
Sale
3% Jun
20% Aug 27
5% Aug
Sale
15%
981,000
19% Apr 30
10
Sale
34% May 17
34% Feb 18
18% July 5
397/8 July 16
17% Jan 14
13 Va Aug 20
23
4%
1
11% May 20
11
6
14% Aug
21%
13%
—
12% Feb
2
3
30% Jan 23
37% Aug
27% Aug 29
31
Jan
7
6
331/4 Aug 14
16% Aug
39% Aug
21% July
Aug 28
32% Jan 11
8% Aug 26
1
1
4
Aug 12
223/4 Aug
5
Sale
Angostura-Wupperman
l
Appalachian Elec Power—
4%% preferred
..100
Arkansas Fuel Oil
—5
68% Aug 16
Feb 26
93/4 Aug 12
27% Aug 29
33% Aug
4
13% Aug 20
31% Aug
1
13% Aug 20
3% Aug
2
Sale
35
32
37% Aug
26
Sale
Anchor Post Products Inc..2
25
500
31%
8% Aug
Sale
Sale
16
6
Aug 28
Aug
7
Aug
1%
14%
15%
Anacon
12,300
4,000
3,300
Sale
33%
1% Aug 27
1%
Anglo Amer Exploration.4.75
10,660
800
37%
9%
class A— 5
370,500
8.200
Sale
Amer
Amer
970
$231,100
33
31%
68,400
56,400
32
33
pfd-25
1%
l3/4
10%
Amer Nat Gas Co 6%
Co
3
Sale
American Meter Co com—.*
Oil
14% May 23
78% July 26
1% May 31
76% Jan
7
85
25
Mfg Co common
American Maracaibo
Amurex
3
10
70%
1%
3
17
Jan
50
7
1
com
11% Jan
1
1% Jan
6
Aug 22
July
9% Jan
12% Aug 23
75
20
American Electronics Inc
Amer
$.9% July 29
77
1%
51
1%
1
88% Jan 23
23
48%
5
May 20
24% Jan
2
24% May
23
—
75
l
Co——50
Feb
17
Feb 25
22%
73%
7
Aug 27
Aug 20
23 %
12%
52% July
8
22%
13%
10% Mar 18
8
13
8
72
..i.15
5% conv preferred
Book
Aug
19% Feb
8% Aug 12
22
22%
American Beverage Corp
American
2% July 31
3% Aug 15
17
May 20
4% Mar 18
5
76
12%
4% Jan
15
2
10% Aug 22
Sale
9%
6% Aug 30
4
23% Aug
81
79
9%
2
3
14
July 26
76
Sale
Sale
,1
5
Jan
80% Aug 28
Sale
Sale
69
3% Aug 29
47% Aug 12
American Air Filter Co—
4,000
25
19
76%
9%
160
1
2
19%
11%
34% Jan
2
12% Aug
Sale
10%
11
Aug 27
19% Aug
1
83
9%
7
Jan
6% Aug 30
9
24%
—
1
6% Apr 25
Sale
6
7
5% Jan
27 % AUg 28
6%
12%
6%
11% Aug 14
% Aug 23
Jun
4% Aug
3% Aug
1
8
Aug
8
38% Aug 29
Sale
25
1% Aug 12
Jun
23% Aug
14% Aug 15
Sale
8
8%
45%
8% Aug 26
83
Aug
26% Aug
82
Aug
4% Aug
2% Aug 22
2%
15
5% Jan
4
3% July 23
5
7% Mar
148
85
23% Aug
2
3% Aug 29
5% Aug
6
4
Sale
10% Jan
5% July 16
1% Mar 7
7
26
14
2
1
1
7
8
7
29
1
Amer—
of
preferred
ciftn
$3.75
3%
9%
21
Allied
Paper Corp
8
Allied Products Corp com—5
14%
Sale
9%
preferred
conv
Aluminum
1,850
10c
All Amer Engineer* g
% Aug
30% Aug
151% Aug
Aug 5
83% Aug 26
25
Aug 20
82
Aug 29
4
Aug 27
25%
82
Algemene Kunstzijde Unie—
2% Aug
150
84
85
81
94
Aug
1
1% Aug 12
% Aug 23
27% Aug 28
Sale
150
149
151%
85
165
89
8% Aug
11% Aug
9
mnm
27%
Sale
30%
149
Sale
160
%
Sale
%
2% Aug
1
5% Mar
9% Aug 12
6% Aug
5
Aug
1
5% Aug 23
2% Aug 22
8% Aug 15
"
Prices
5% Jan
4
11% Apr 10
30
Feb
6
9% Aug 12
*3% July 16
6% Aug 27
23% July 2
8% Aug
1
25% Aug 21
Aug 29
8
Sale
7%
25
Sale
2%
7
1
Alaska Airlines Inc
6%
Sale
Prices
4% Aug 12
Aug
2
6% Aug 27
Sale
6%
Sale
27%
9%
27
Prices
4
Sale
4%
Sale
4%
Sale
5%
1
10
Adam Consol Industries—1
Aeronca Mfg Corp
1
Ask
Highest
Sale
Lowest
Highest
8*le
Priees
31osingor
Ask
Bid
Bid
Ask
Bid
1
Precision Products
Acme
Acme Wire common
Opening or
or
Lowest
Sale
Aug. 30
SINCE JAN^l
RANGE
—PRICES IN AUGUST
Aug. 1
of
,
4% Aug
9
20% Aug 26
38% Aug 15
17% Aug
15"% Aug
16
1
5
1
1
Aug 14
Aug
,3% Aug
4
3H Aug
5
Jan
1% Jun
3
46% July 10
8
Aug 29
26% Jan
26
26
27
14
6
4
Jan 24
9% Jan
7
11% Aug.30
3% July 16
4% Jan
9
30
3
10
21% Mar 18
36
July 29
46
13%
14%
14%
2%
Aug 27
21% Jan 18
17
Mfcr 5
Feb
27
16
6
Aug 26
9
Aug 29
15% Apr
9
1% July 17
i
7
Jan
3% Mar
2
1
4
6% Mar 10
4
July 25
6% Jan 31
12% Jan
8
12% Jun 17
18% May 14
4% Aug 14
6
3
3% July 26
-
2^ Feb
Jan
16% Jan
Feb 25
Feb 12
3 % Aug
1
4% Aug
1
7% Aug
1
10% Aug
5
17
Aug 12
1% Aug 13
7% Aug
5
3% Aug
1
37
5% Jan 25
103% Feb U
2% Jan
:
8
8% Jan 31
vg 4% Jun
5
September, 1957
Aggregate Sales
In
American
Sinee
August
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
Par
Bid
31
PRICES IN AUGUST-
1957
Ask
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Bid
Opening or
or
RANGE
Aug. 30
Closing or
Aug. 1
Opening
STOCKS
Shares
STOCK EXCHANGE
AMERICAN
Prices
Prices
Prices
Ask
Prices
Highest
600
3,900
Beau
Inc—1
5%
700
(A S) Shoe Corp com_l
Telephone of Canada_25
Belock Instrument Corp__50c
14
Sale
14%
14%
147B
14%
572 Aug 21
1474 Aug
6
9
Beck
5% Aug
1
147b Aug 19
5% Jan
12,300
30,700
14
2
14% Jun
13
Bell
47 y8
Sale
427s
427B
417B
427a
417s Aug 15
427a Aug
5
41% Aug 15
48% Jan
14
11 7B
1274 Aug
5
13% Jan
4
3,800
7,800
79.200
3,600
'38,200
550
10,850
4,000
200
400
4,500
26,000
5,800
33,400
310 Z
1,530
5,400
58.700
; 1,200
37,400
2,000
Brummel
Ties
574
13%
Sale
Benrus Watch Co Inc.
1
7%
Sale
Bickford's
1
14%
Sale
14
Sale
Inc
common
Black Starr & Gorham cl A_*
Blauner's
Bohack
47b
& Co com.l
(S)
5%
prior
Co Inc
10 7b Aug
7
Sale
67b Aug
9
772 Aug 29
1472
15%
Aug 27
153/4 Aug 13
1274 Feb
10
11%
11
11.
* 117a
Sale
5%
31%
3272
Sale
9074
Sale 7
91
7
Sale
13
1374
11%
2974
Bourjois Inc
6%
1
6%
97a
'
49,500
Brad Foote Gear Works__20c
2
Sale
274
Sale
858,300
Brazilian Tr Lt & Pwr ord—•
7%
Sale
9%
Sale
8,300
142,900
Breeze
67b
7%
Sale
150
V
100
925
1,310
353,100
Corp common
Bridgeport Gas Co
Brillo
1
•
27%
8%
29%
*
3274
35
•
48%
Sale
Mfg Co
common
American Oil Co
British
i2y4
1374 Aug
5
97a Aug
274 Aug
May 9
67s Mar 11
9172 Aug 22
11
1
1
:
5
Sale
772
Sale
3,800
'
8972 Aug 22
9
Aug
2
47a Aug
6 74 Aug
1
1
317a Aug
2
7-
Aug 27
87a
2%
2
87B
77a
2674
8
:
Aug 29
?
17s Aug 15
8% Aug 26
Sale
Sale
28
37
40
38
57%
Sale
49%
Sale
49% Aug 29
5A
5&
518
2874
41
7/7
7
v
.'" 772
Aug
1
6% Jan
2772 Aug 14
3
300
116,900
900
8,900
9,500
Am
dep rets ord bear—£1
dep rets ord reg—£1
2% Feb
Am
v
500
31
2,191,100
43,400
2,500
533,500
43,300
36,500
84,200
24,200
3,500
11,100
2,300
200
1~300
K
4,900
29,100
81,500
30,000
3,600
Am
Brown
4%
5%
5*1
5 A Aug 26
5ft Aug
*8
27a
27b
3
2% Aug 12
2
51 %
527a
4674
2% Aug
51% Aug
19%
Sale
20%
Sale
18%
1
16% Aug 20
23% Jun 11
Sale
17%
Sale
15%
Sale
16% Aug 20
14% Aug 30
20% Aug
16%
17%
dep rets reg
1
Company common—1
cum
preferred
Sale
18%
19
17%
17%
17% Aug 13
17% Aug
5
18% Aug
2
6% Aug 14
9% Aug
1
14 % Aug 30
16% Jan 22
19
July 3
19% Jun 12
6"% May 13
13% Jan 11
{
47%
47
Aug 16
6%
Bruck
Sale
8%
Sale
6% Aug 29
8% Aug 27
19%
Sale
17%
Sale
17 % Aug 30
4'' /
1%
9%
3%
1%
t:;9 :•;>>
-
•
—
*5 A July 17
*4% Jun 25
' 7'v' ' '
—'*■>mm
8A
5
1
Sale
1
1
10 Y*
3
3%
50c
7%
7%
2%
6%
8%
9%
9%
Sale
7%
3%
3,000
14,800
10
8%
Sale
7%
1,200!
13,000
Buell Die & Machine Co—1
4%
4%
3%
500
;
8,400
129,900
108,900
11,600
1,500
412,700
25,200
5,200
81,600
9/?
2%
6%
3
6%
9% Aug 28
2% Aug
5
Sale
7%
3%
Sale
6% Aug
3
Apr 12
55% May 24
9 % Aug
1
6
5
8
Buffalo-Eclipse
19%
Sale
16%
Sale
15
Sale
Bunker
16%
16%
13%
Sale
13%
Sale
Sale
%
Sale
%
Sale
% Aug
Corp —
1
(The) Co—2.50
Hill
Mines
Amer
16% Aug
dep rets ord—3s 6d
9
July 11
8
3% May 16
7% Jan 16
27
10% Jan
8
7% Aug
6
8% Jan
14
374 Aug
5
Aug 29
1
15
12
July
5% Jan 11
22% May 7
16% Jan
3
A
i7e Aug
1
4%
3%
Sale
2%
2%
2"% Aug 13
3% Aug
1
5
4%
% Jan
5
1
5
Sale
4%
Sale
4% Aug 14
5% Aug
1
3
Feb
26
A Jan
27b Aug 13
4% Aug 14
14
.
5% Apr 18
Oil Corp—
Name
Jan
3
10% Jan
8% Jun
Aug 16
14
23
Ltd—
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12 %c
Byrd
Sale
6% Aug 29
8% Aug 27
17% Aug 30
2% July 11
8% Mar 19
2% Feb 13
6% July 18
1
9% Aug 13
3
Aug
6
7
Aug 20
9% Aug
7
£8
Aug
9
3% Aug 20
5
9%
9
19 % Aug
7% Aug
3% Aug
15
Aug 29
12% Aug 26
Burma
21,500
9%
'
Buckeye (The) Corp
Budget Finance Plan
60c conv preferred
6% serial preferred
3,900
10
674
July 17
5i*« Apr 29
1% Jan 10
43
Feb 13
3%
2%
BSF Company
6%
6%
9%
Sale
Sale
Sale
Mills Ltd class B
2.50
Co
6%
13%
1
(E L)
Sale
22
10
com
Bruce
7
5A
45%
•
Brown Forman Distillers—1
Brown Rubber Co
Mar 22
274
1%
'''.MM"''
British Petroleum Co Ltd—»
152,700
Jan 24
43
60% Jun
2%
46%
—
—
dep rets ord reg—£1
British Columbia Power
4
57B
572
—
British Celanese Ltd—*
Amer
10
10% July 2
8% July 10
British Amer Tob Ltd—
*500
Jan
15% Jun 25
11% July 26
2774 Jun 18
32 % Feb 14
45% Feb 13
Aug 12
57% Aug
1
24
34% Mar 13
94
18
17b Jan
Jan
5% Apr 18
7
Mar 11
7% Jan
2
5% Feb 12
1
40
Aug 14
16
2
2872 Aug 26
8972 Aug 22
6% Mar 19
9% Aug ; 1
6% Aug 19
2774 Aug 23
„27%
M•v.\-39'
9
574 Jun
•>
8% May 9
15% Mar 18
26
Aug
4% Jan
'
49,800
33,000
Sale
11
Aug
2
; / 47b Aug 26
572 Aug 30
28% Aug 26
'■■77 4%
Sale
.
15
•
923/4
47a
67B
';
5
H7e
77s
6%
Sale
33
pfd—100
cum
Chemical
7 11
Jan
Sale
15%
5
5% Jan 16
117a
127a
90
(H C) Co common.*
SV2%
Borne
3
common
Blumenthal
7
572
Sale
7
;
57b
Sale
57s
changed to Bayview
Oil Corp (Effective Aug
28)
C & C Super Corp—
Name
changed to C & C
Corp (Effective
Television
7)
Aug
110,100 1,047,000
300
6,500
29,000
C & C Television Corp-—10c
Cable Elec Products
Sale
%
Sale
% Aug 30
1
5%
4%
4%
4% Aug 16
5
35%
Sale
Sale
Sale
2%
Sale
31%
2%
Sale
29% Aug 27
2% Aug 19
13%
com_50c
Sale
13%
Sale
13%
Sale
53
Sale
41%
Sale
4%
28%
Eastern Aviation—10c
3%
California Electric Power —1
ft
Sale
Sale
200.400
Calgary & Edmonton Ltd—*
24,800
314,100
Calif
23,000
268.000
5
Sale
450
1,520
Sale
52
Sale
600
1,950
98,300
50
45
46%
42
Sale
Calvan Consol Oil & Gas—1
5
Sale
Sale
■;v5
2,650
20.425
Camden Fire
5
26
Sale
5%
28
Sale
27
78.200
698,300
1
13%
Sale
10%
Sale
:';;.7
28
27
$3.00 preferred
$2.50 preferred...-..
-—50
.. ..
Insurance
1
2
2% Aug
2
131/4 Aug 23
13% Aug
2
52
Sale
7,200
Aug
Aug
35% Aug
55% Aug 19
43% Aug 22
Aug
1
41% Aug 30
5%
Sale
5i76 Aug
47s Aug 19
26% Aug
% May 13
4% Feb
25
5% July
38
21
3% Jan
14% Apr
52
July 26
41% Aug 30
4% Feb
4
60
25% Jan
2
19
I314 Aug 23
287s Aug 19
7
1 % May
20
Feb
2% Jun
1
29% May
50
6
3
Campbell Chibougamau
Mines
Ltd
Canada Bread Co Ltd com_*
1,700
11,000
100
250
6%%
158,400
1,676,100
1,101,700
Canada
139,100
Canada
Cement
Ltd
2%
30%
Sale
26
28
27%
29
5%
6%
Canadian Atlantic Oil Ltd—2
625
Can
Dredge & Dock Co
Can
Homestead
16,500
9,100
29,500
Canadian Petrofina pfd—10
Can Wllllston Minerals
6c-
35,100
259,400
Canal-Randolph Corp
106,000
1,263,300
Canso Natural Gas Ltd vtc_l
119,200
1,015,200
3,550
19,800
19,400
1,220
Canso
700
2,500
4,700
120
•
Canadian Marconi Co
Oil Producers
Carnation
Co
1
7
Aug 26
14
Jan
28
Aug 30
26
Mar 25
*31
Jan
30
291/2 Aug 16
3072 Aug
1
2972 Aug 16
Sale
7A
Sale
tM
23
Sale
2%
Sale
61% Aug 20
7
3%
Sale
-V3v\
Sale
24%
Sale
23%
Sale
Sale
2%
Sale
2%
Sale
6%
Sale
6%
Sale
3
Sale
2%
Sale
2A
Sale
Sale
2%
Sale
2%
Sale
2 A Aug
8%
5.50
35%
pfd_*
105%
Sale
28
8%
28
Sale
7%
32%
35%
Sale
102%
Sale
1
271/2 Aug 23
28%
104
3,100
1,900
A
%
4%
Casco
4%
5y4
4%
36,600
179,200
577,000
23,400
30,400
55,100
Amer dep rets B ord—
Carter (J W) Co common—1
3,400
1,017,600
23,400
550
4,050
Products
Corp
7% Aug
8
3172 Aug 23
8
Sale
Sale
10274 Aug
Castle
(A M)
Catalin
Corp of America
1
Corporation —.1
Cenco
Central
& Co
Explorers
10
Ltd
Cent HI Secur Corp
i8s
57«
37a
4
r.;:|
Sale
6
Sale
Sale
311
Sale
Sale
12%
11%
Sale
107a
107a
2
3
Aug 26
21% Aug 16
2
2^ Aug 27
5% May 16
T
1% Jan
2
2 li July
8
lft Jan
2
3 A Mar
7
•
1
247*
23%
24%
24
63%
64%
Sale
com
1
pref $1.50 series
•
24%
24%
24
3.50% preferred
100
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
66%
69
63%
82
7374
103/4
11
Century
2
19%
23
10
45%
49%
Chamberlin Co of Amer_2.60
Charis Corp common
10
5%
6%
Sale
lit
Sale
Sale
3
77
Sale
77a
5%
Sale
80
:
173/4
Sale
1
220
3,290
1,225
24,500
100
1,000
700
~20
20
3,000
27,000
5,300
76,100 1.082,700
1,800
27,900
3,250
31,050
800
7,300
9,300
57,900
30,700
549,000
700
.
k
3,900
55,000
45,200
92,600
4,100
:
15,200
1,200
,
1,400
8,500
600
105,200
;
17,600
11,100
7,800
6,300
600
5,400.
5,500
50,600
17,300
For
3,170
11,200
77,300
11,200
1,198,800
115,900
17,700
;/
85,300
29,100
21,900
51,100
73,800
467,400
205,900
footnotes,
Investors Inc
Convertible preference
Charter
Oil Co
Ltd
9
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
10
Chicago Rivet & Machine
4
.
Club Aluminum Products
Coastal Caribbean Oils
23
57a
18
21
50
f 20
46
46
50
Sale'
5
97a
8%
972
Sale
37a
12%
Sale
12%
Sale
1174
78%
79%
81
Sale
76
227a
Sale
233/4
%
Sale
72
16
8ale
Sale
1
3%
Sale
472
Sale
47a
4%
Sale
47a
Sale
474
Sale
5
9y4
874
8%
9
Sale
•77a
Sale
25
2272
6%
•
23
23% Jan
16
8% Jan
11
26
8
1
4% Feb 20
27a Aug 20
sy4 Jan
24
107a Aug 20
13% Jan
17
7
23% Jun
5
25
9
63
Aug
5
July 17
73
Peb
20
86
Peb
15
12
Mar 25
Aug 15
10 7a Aug
2
/
73 y4
8% Feb
5
674 July 25
Jan 14
147a
Sale
10%
Commodore Hotel Inc
1
16%
Sale
133/4
2274
Sale
237a
247a
sl
/
57a
v
97» Aug 14
311 Aug
5
3/s Aug 20
67b Aug 30-
22
Aug
474 Aug 16
474 Aug
7
•
17a Aug 19
872 Aug 12
V
Sale
7% Mar 26
2% Jan
Sale
25
13
12 78 Aug 26
Aug 14"
.
247a Aug
.47a Aug
217b May 14
% Feb 13
6 Vb Jan
22
2
9
.
5
27a Aug
1
157a
13% Aug
233/b Aug 21
2472 Aug
Sale
4% Aug 27
5% Aug
5
Sale
5%
Containers
50c
Petroleum_20c
Consol Diesel Elec Corp„ 10c
5
' 47a
47b
47a
43/4
274
Sale
17a
Sale
13/8
Sale
6y4
Sale
574
Sale
47a
Sale
*
iy4 Aug 19
474 Aug 26
Aug 13
17a Aug
1
572 Aug
2
21
1% Jan
4
8
July
Aug 12
% Jan
2
9% Jun
13
Jan
8
2
28
Aug 14
Apr 16
4% Mar 20
10
Mar 13
9% Jan
21
3% July 5
6% Apr 12
2% Jan 14
9% July
1
36% Aug 21
1074 Jan
22
137a Aug
22% Jan
1
43/a Aug 29
•%
Consol
Jun
774 Jan
25
...
8
Connelly
14% Apr
87
24
5
6
237a
7
2
574 Aug
97i Aug 23
363/a Aug 21
147a Aug
1
157a Aug 27
4% Jun
31
1
5
21
7
3 7a Aug
6
10 7a Jun
Aug
4% Feb 18
8% May 6
57a Aug 30
274 Jun 17
.
15%
1
2
July 24
57« Mar
3% Jan
/
47a Aug
5
x97b Aug 16
6 72 Aug
6
23%
7
2
ll3/4 Aug 28
73
Mar 29
% Aug 12
872 Aug
1
7
127a
1
46% Aug
20
1
34
Sale
Community Pub Service
10
Compo Shoe Machinery—
6
47a Jun
1
57a Aug 21
Sale
4672 Aug
8
Aug 12
Sale
87B
6
4672 Aug
574 Aug
Aug
57s
27B
21
.
81
578
87B
18% Feb 20
■
24
83/4 Aug 30
57a Aug 30
27a Aug 28
Sale
;
'•
12% Aug
Sale
1
7
5% Jan
173/a Aug 20
674 Mar 27
76
9
Sale
Colonial Sand & Stone Co
5%
% Mar 18
5% Jun
2
5
Aug 26
Sale
31
Sale
1
9
14
1
Aug
5%
2
106% Feb
4
2
633/4 Aug
6
23/4
8%
8ale
39
Apr
Jan
May
Aug
: ;
6
83/4
297a
Aug
672
Sale
see page 38.
-t—»
Sale
35%
'
— —
574
Sale
5%
■
37a
87s
Cuban
,
67a
10%
--
3
9
Jan 24
33/4 Aug
7
76
'
1
July
29
,
July 26
May 20
27% May 7
3% Jan 25
3ft Aug
113/4 Aug
2474 Aug
20
113/4 Aug 28
Sale
4
6 7a
8
6
4% Jan 24
6
22
i
474
i
87a
:
2ft Aug 20
%
6%
24
7% Aug
102
6
187a Aug
87a Aug
83/4 Aug 23
.
Sale
30%
1%
1965
: :
24
33%
to
5
Sale
Sale
'
4672 Aug
Sale
9
Cockshutt Farm Equip Co
•
Colon Development Co
30s
ext
'''mmrnm'
574
311
7%
20
27
28
.
Mar 27
31% Feb 21
19
Aug
A
Jun
'
10c
Vtc
10%
23%
Chief Consol Mining Co
1
Christiana Oil Corp
—1
Clark Controller Co
1
Clarostat Mfg Co Inc
Clary Corporation
Claussner Hosiery Co
Clayton & Lambert Mfg
Clopay Corporation
97a
4
/
2
Aug
5
753/4 Aug 15
10% Aug 15
y'74-y 78
,
Aug 27
574 Aug
19
Aug 13
Cent Maine Power Co—
,
27
1
104
63
Sale
17%
187b
.
1
351/2 Aug
10 7b Aug 20
6%
18%
73/4
53/4
Sale
22% May 17
5
A Mar
4%
Sale
20
,
M
16
:
472 Aug
3% Aug
17% Aug
67a Aug
574 Aug
27a Aug
>43/4
37a
12
Conv
7b
&
5
27
1% Feb
1
8% Aug
1
4%
•
6% Feb
2
3 A Aug
Carreras Ltd—
800
8,300
27,300
500
July 12
6% Aug
9
2 A Aug 12
3% Aug
9
28
Aug
6
Aug 26
6% Aug
1
2
Aug 26
27
29% Aug 16
212 Aug
2^ Aug 27
Sale
29%
8
21
.
3% Aug
247s Aug
iy
21% Aug 16
27
24
Feb
5% Jan
9% Aug
Aug 26
..
"21/2 Aug~27
Sale
Sale
A
28
5
19% Jan
Sale
6%
1
87a Aug
22
Sale
8%
Sale
com
10% Aug
2%
.1
$5
3A
Aug 26
3%
5
Kennedy—1
Carolina Pwr & Lt
9A
20%
Sale
7
26%
Capital City Products
Carey Baxter &
Sale
2
1
vtc
8»V
22
19
10c
Oils
Sale
Mar
Apr
4
30%
Petroleum vtc_l
Apr
Sale
4
30
518,400
160,200
102,000
169,500
38400
2%
*
20
Co
preference
Sou
4
July
7
17% Jan
7
27% Mar 21
4% Aug 27
'
4% Jun
25
15% July 12
15
7% Feb 26
5% Mar ?8
174 May 13
2 % Jan
2
4
6% Jan
14
Apr
4
32
Aggregate Sales
in
'American
Since
;
August
Jan. 1
V
Shares
179,800
13,900
127,000
217,300
12,700
43,800
200
9%
9%
Sale
14
Sale
12 %
12%
3,100
25,800
Cott
2,900
3
200
18,000
>
190
101,300
10,200
1,400
3,200
!
V
'
:
54,300
100
4~400
•v
13%
12%
10%
16 Ya
16%
Sale
5%
19% 719%
5
Sale
•
1.50
Corp
5%
5
Sale
,;7;.7,
7
89 y8
10%
6% Jan
23
iy8 Jan
11
15
1
May 17
% Jan
2
11% Mar 14
14
10% Aug
2
10% May
6
11% Jun
1
4
16 % Aug
1
16 y4 Aug 12
19% Apr
15
5% Aug
2
12
6%
Aug 23
Aug 26
;
2
6
Mar 28
5
July
1,500
800
15,700
1,200
14~500
29,800
1
1
7
Aug
1
6% Feb 12
Aug
8
15% Aug 27
22% Jan
24% Jan 31
28% Aug 30
Aug 26 7
6% Aug 14
(/
21
17%
Sale
16
Sale
15% Aug 27
26%
26%
28%
Sale
26% Aug
5
28% Aug 30
8
1% Aug
12%
12
12%
10 Ya
10%
10
Aug 14
Sale
16
17
16
Aug 23
7
15% July 11
preferred—2.50
17%
12
Aug
17% Aug
2
17%
3% Aug 28
4% Aug
1
3%Jun 20
Jan
4
16% Aug 26
18 %
Aug
1
16 Ve Aug 26
23% Jan
15
34 Va Aug 13
35 Va Aug
1
34% Aug 13
50
1
$1.12
1% Aug
Sale
1%
1%
1%
S.te
2
5%
Sale
41/4
Sale
3%
Sale
18%
Sale
18%
Sale
Sale
Atlantic Sugar
Investment
Sale
iya
Sale
7%
9%
Sale
Sale
9%
13%
Sale
14 y4
6%
1%
35%
Sale
6%
•%
1%
36%
33%
Sale
3%
/> ' 6^7
Co__l
10%
Sale
9
15% Jan
9
8
3% Aug
6%
133
Aug~29
33
Aug 28
27%
29
135
Sale
Sale
3%
Sale
3% Aug 23
Sale
5
Sale
5
Sale
4% Aug 20
Aug
2&
Sale
1%
Sale
1% Aug 26
2&Aug
42%
Sale
38% Aug 19
43 y8 Aug
14% Aug
1
Sale
17
1
(The) Club Inc
Co Ltd—
rets ord reg_6s8d
41%
Sale
3*
3ft
3A
14%
Sale
Ltd—2.50
Sale
13%
Sale
11
Sale
19%
20%
29
31
243/4
27%
21%
Sale
30
Sale
29 %
Dominion Textile Co Ltd—•
8%
Bridge
•
Co
163/4
15 y«
Sale
18%
35%
38
39
Sale
Inc
com
299,300
.
2,400
52,800
24%
20 Va
Sale
20 Va
Sale
18% Aug 26
Sale
8%
Sale
83/4
Sale
8% Aug 20
59%
Sale
56
56%
57
60%
56
Aug
28 y4
Sale
30
Sale
29
Sale
29
Aug 27
4%
Sale
Corp common—1
Potash Co_*
Dynamics Corp of America_l
Eastern Malleable
Xron—_25
1
Eastern States Corp com
$7 preferred series A——*
550
•
$6 preferred series B
875
4%
Com shs beneficial int—1
8,700
50
1,975
37,600
Edo
79,200
Elder Mines Limited
5,000
17,400
•
$2
preferred
—30
—
1
Corporation class A
22,600
295,800
El-Tronics
_1
5
Electric Bond & Share
7,500
490,400
11,600
29,500
128,900
47,200
300
3,600
Electrographic Corp com—1
Electronic Communications.!
Electronics
89,200
110
920
1,910
21,800
5,000
700
f
1,500
162,200
.
20
,
4%
2%
2%
Sale
Sale
4%
6%
7Va
5%
4%
6%
49,000
566,400
24,560
370,500
56,700
16,900
23,100
871,800
2,820
16%
17%
19
Sale
17
Aug
19
14% Feb
Sale
30%
Sale
27%
Sale
26 Va Aug
31
26 % Aug 26
5%
Sale
5%
36%
Sale
47
30%
31
17%
4%
Sale
Aug 13
Aug 2
5% Aug
1
9
26
4% Aug 29
Sale
48%
42
43%
43
Sale
16%
Sale
174% 180
155% 185
143% 160
19%
20%
16%
24
24%
24
8%
%
25
145
17%
77
19
16 y2 Aug
1
17
24
Sale
25
24% Aug
5
24% Aug
8% Aug
7%
Sale
7% Aug 28
Sale
?
Sale
A
2
% Aug
ft Feb
Sale
30%
Sale
29%
Sale
29% Aug 27
31 y8 Aug
26% Jan
16%
15%
16 y8
14%
15
15% Aug
7
11% Aug
6
8y4 Aug 29
2% Aug 22
16
15% Jun
11%
11%
11%
11%
11%
10%
Sale
9%
Sale
8%
3%
Sale
3
Sale
2%
%
12
8%
Sale
ft- Aug
13%
14 %
13% Aug
Sale
91
Sale
Eureka
Corp Ltd
Eureka Pipe
l
1
$1 or 25c
.—10
Line
Sale
8%
Sale
33/4
Sale
33/a
Sale
42%
40%
Sale
39 Va
39 Va
Sale
83/4
Sale
73/4
Sale
10%
11%
Sale
10%
11%
7%
Sale
5
5%
Sale
6%
9%
■'
%
Sale
13
14
Pl7-.;.
-
12
11
7
8%
Sale
ft
8
Sale
Sale
13
14
(77
13
3% Jan
3
Aug
12
1
9% Aug 12
Aug 20
f
(Max) & Co cl A—1
7%
Sale
11%
Sale
11%
Sale
10% Aug 26
Aug
Fairchild Camera & Instr— 1
20%
Sale
23%
Sale
25
Sale
223/4 Aug 14
27 3/a
Aug
79,100 1,288,100
269,700 2,488,400
75,400
2,200
36,650
5,450
1,047,500
v
200
2,700
166,000
21,800
:
48,940
4,150
100
7
875
122,500
48,400
16,900
22,600
3,500
8,200
333,600
108,800
48,900
V
99,500
53,500
For footnotes,
Faraday Uran Mines Ltd
Fargo Oils Ltd
Financial
General
1
1
Corp
Fire Assoc of Phila_
10c
10
Firth Sterling Inc
Fishman (M H) Co Inc
2.50
1
Flying Tiger Lines Inc
_1
Ford Motor of Canada cl A_*
Class
B
voting
Ford Motor Co Ltd—
Am
Fox
Head
Fuller
see page
7
2%
Sale
Sale
6% Aug
Sale
15
42%
Sale
42 %
Sale
38%
Sale
Sale
!v.r 16%
Sale
133%
Sale
12% Aug 26
10%
9%
110
120
11
Sale
126
Sale
4H
5%
Sale
5
Brewing Co—1.25
(The) Company—1
.5
1%
Sale
~8%
Sale
6%
Sale
16%
Sale
19%
Sale
—
1%-
63/4
18
28
1
11
Mar 15
1
90% Aug 15
6
95
120
Sale
4% Aug 16
■4» Aug
1
5%
6
l3/8 Aug
8
6% Aug 30
18 % Aug 14
5% Aug
1
95
4ff
Jan
16% Aug
49
106 Va Aug
106% Aug
90 % Aug
Sale
.7:
12% Aug 2
Aug
8
3% May 31
10% July 16
7:77,: 7% Apr 16
27 3/a
7
15
97
•77
lVa Apr
2
16% Jan 28
Aug 15
94
Sale
11
3
3
lOVa July 18
117% May
8
10 % Aug
95
Bale
7% Feb
July
1
Sale
7%
7
7% Jan
Aug
10%
8%
Sale
19
May 13
9 3% Aug
10%
Sale
107
1
4
10% Jun
8% Aug 26
103/4
106 Va
16% Aug
10 %
6
2
10% May 17
7% Jun 17
9%
103
38% Aug 20
Jan
42% Jan
8
10%
'7.7
Sale
3ft Jan
2
6% Mar 28
77
Iff Aug 15
1
1
4
3
7 77
42% Aug
38% Aug 20
8%
Jan
1
Aug
Feb 28
12% Mar
12
7
6% Aug 23
102
7
Feb 14
% Aug 26
5
217. Aug
8 % Aug
Iff Aug 15
7ft
6%
311
(Geo A) Co com
38.
Sale
■•7 '7 63/4
1
Pitt
Fresnillo
Sale
8%
Sale
****
£1
dap rets ord reg
Industries Inc
Fort
•
7
2A
Sale
7.
~3%
July 30
9
7% Feb 12
16
Apr 717?
8
212,500
17
14
12
2
107,000
Factor
12 3%
16,900
17% Feb 28
12% Aug
93/4 Aug 27
6% May 20
1
3/a Aug 26 7 77/,7'ft Aug
13 % Aug 22
/ Aug
7
61,500
May
90% Aug 22
8% Aug 20
3% May 20
38% Jun 11
7 Va Aug 26
1
8% Aug
11% Aug 2 77
7Va Aug 13 7;
6% Aug 29
6% .7 7
9
25
25
Aug 717,
Aug 7677 :
1
33/4 Aug
9
41
Aug
9% Aug 27
.
12% Apr
2% Jun
9
7% Aug 26
Sale
27
15% Aug
39 Va Aug 29
7%
Jun
Aug
97
33/8 Aug 26
Sale
■7 4
8
3
8% Aug 20
9
8
2
10
Feb 19
9% Aug
90% Aug 22
8%
32% July 11
12% Aug
9
Sale
97
—
6
9% Apr 12
A Jan
7
Sale
15%
Manufacturing Co
25% July 16
%
15%
16
8
2
7y4
Sale
Ero
30% Jan
Jan
7% Jan
24
5
26%
Sale
Esquire Inc
July 15
16% July 30
Aug 20
Sale
Sale
10c
$2 conv preferred
1
Erie Forge & Steel Corp—10c
6% conv 1st preferred—10
180
160% Jun
143 % 155
162
64% May 15
31% Jan
4
July 19
162% Jan 31
36% Jan 24
15% Aug 26
14
Aug
17% Aug
Aug 19
155% 180
166
4% Aug 29
47
15 y2 Aug 26
13%
common
Aug 13
38% Jan
2
7% Jan 31
19
13
18%
10
Corp
19
6% Aug 13
17
96
Equity
3y8 Feb
9
213 Aug 22
5% May 24
8
July 22
2
1
2
38
Empire Dist Elec 5%
Corp—20c
pfd_100
Empire Millwork Corp com.l
2% Apr
4% Aug
211 Aug 22
4% Aug 26
6% Aug 13
6% Apr
4% Aug 27
1
4
3
69% May 13
30% July 25
X6% Aug
2% Aug 30
4%
8%
4% Aug
23% Jan
10% Jun
54
Apr
26% Apr
Aug 28
30% Aug 15
4% Aug 27
Sale
Emery Air Freight
13,000
2,300
65,900
Corp of Amer—1
Inc
5c
Sale
2%
4
6%
Eastern Sugar Associates
200
25
22
18 % Aug 26
8% Aug 20
59
7
23
12
41
July 10
6% Jun 18
31% Mar 11
4% Apr
9Aug
7
9% Jan
19 y4 Jun
Feb 13
34 % Mar 29
20% Aug
10
''■■<**„-
9
Jan
13
30% Apr
'■'&&
23%
(Allen B) Lab Inc
Duro-Test
13,060
110,500
500
8,500
Aug
Aug
6% Aug
31%
Duval Sulphur &
62,800
337,700
32%
16
40
Aug 23
32%
Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company—1
Durham Hosiery cl B com—*
6,500
1,000
X 5,300
32%
31%
Aug 26
5
■
*
Company
Common
1,600
33,800
Sale
31
Dunlop
700
37
5%
1
Power
DuMont
16% Aug 29
Sale
•37
Sale
21
8% Aug
10
Driver Harris Co com
Duke
5%
5%
5
10% Aug 21
78 % Apr 22
36
7.50
preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd
*
Draper Corp common
*
Drilling & Exploration Co—1
33% Aug
11% Aug
19
•
12
33% Aug
8%
8
7
Jan
30 % Aug
8%
'
20% Feb
28
Aug 12
27% Aug 19
7 10% Aug 21
8%
7
14% Apr 23
30% July 30
Sale
10%
8%
Sale
$2
•'
2
10
9U Jan
13% Aug
11%
8%
3% July
15% May 15
12 y8 Aug 22
10% Aug 27
11%
13
46
9
'
Sale
14
211 Apr 17
July 17
3
2ff Jan 15
8% Aug 23
12%
is
6% Jan
4% Aug 20
************
12% Aug 22
Sale
12%
911
Dominion Steel & Coal ord_* /
Dorr-Oliver
3%
14 y4
Exploration
Dominion
3 7.7
Corp—1
(The)
Dlversey
211
4
31
5% Mar 25
3% Feb 11
1% Jan
16% Jan
Jan
11% Jan
146
Aug 28
5
6% Jun
1
28
5
14
18
39% May 21
27% Aug 29
1
Sale
4
Jan
6% Feb
5
21
133
Aug 28
8% Aug 23
3% Aug
6
7% Aug 14
8%
■
1
Aug
li\
dep
Feb
11
2% Aug 30
36% Jan
3% Aug
6
9
7% Jan
•
6% May 22
1% Jan 29
32% July 29
7
6% Aug
2% Aug 30
5%
Am
4
16% May 27
3%
Diners'
17
10% Jun 21
Development Corp of Amer_l
Oils Ltd—25c
3%
Apr
Jan
12% Aug 30
Detroit Gray Iron Pdy com_l
Devon-Palmer
2
8
10
Apr 2
Apr tt
6
34 Va Aug
1
3% Aug 22
135
8
May 21
2% Jan
% Aug 22
7
4
13% Aug 27
14y4 Aug
33 % Aug
Sale
28%
7%
67
18% Feb,
7/777/7:7
Sale
5%
133
Aug
Aug 22
12% Aug 30
6% Aug
2
1A Aug
5
35
3%
Sale
142
7%
11
Sale
2 ft
6%
138
12
33
'®4|;|
31%
34%
148
142
9y4
Sale
6y4
6%
6
6%
.
33%
class A—5
debenture stock-«^i00
Detroit Gasket & Mfg Co—1
8%
7%'Aug 26
1
9% Aug
12%
Sale
4y4
1% Aug
7% Aug 26
13
Sale
1
1% Aug 22
9
14% Jan 30
9% July 11.
8
Sale
8%
14%
14%
36
7
8
13%
10c
Mfg Co
Dennison
1%
7%
14
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dempster
Sale
Sale
2%
d%
1
Inc
tyttnes Inc
35 %
16%
34 y4
40
38
com_2.50
Mfg Co class A
4
Davidson Brothers
Day
v 6,300
59,900
2,000
X
200
8
18
2% Jan
8
1% Aug
17%
25c
common
Dominion Tar & Chem Ltd_*
25,600
13 y4 Aug
11%
Drug
408,100
3,600
111,900
13,300
Ik
900
May 27
i
8% Apr 29
Aug
13 % Aug
20%
Dome
8,900
9
96
94
10
25 y4
Dairies——.1
Davenport Hosiery
2.50
4,470
123,000
V 2,150
70,200
284,900
35,800
Jan
87% Aug 15
20%
4,300
121,800
i
July
4% Mar 12
81% Feb 13
5% Jan
2
S
;
4% Aug 30
(Md)—5
Daitch Crystal
4,800
12,200
500
July 18
17% July 18
7/a July 8
12
Distillers
24,800
8
18
7
Curtis
168,000
42,400
9% Jan
7% Aug 28
Mar 29
Internat cl A—*
Curtis Lighting Inc
2,000 77 20,700
249,400
6,000
54,300
5,800
137,600 1,957,800
3,200
24% May 16
*20% Aug 15
15
18
Cent Petrol
Apr
2
% Aug 20
5
3
% Aug
4A
Sale
6%
19
13 Va Aug
5
5
Sale
Sale
Sale
13
Sale
6%
4%
94
Sale
91
Sale
4A
Sale
4%
reg—£1
rets ord
17
6% Feb
16 % Aug
5%
4%
10% Jun
18
12% Aug 26 7
10% Aug
7
10%
17
Ltd—
3
5% Jan
6
17 % Aug
Aug 15
ft Aug
13
Sale
9
17
20
16 Va Aug 21
16% Aug 28
Sale
Co—5
Cuban Tobacco common
*
Cuban-Venezuelan Oil vtc Vac
400
15,100
17
16%
ft
5%
Cuban
50,800
11,175
44,300
95,600
1,540
30
17 y4
15%
Sale
Cuban American Oil Co—50c
16,500
39,000
34,000
1,600
16%
17%
%
1
New
>4,100
800
17%
ie%
Sale
Jan
30
Crystal Oil & Land Co com_*
900
V
16%
16
13
dep
Crown
7,800
716,900
176,400
5,280
1,325,300
100
17 %
y4
10%
Crown Cork
1
55,300
16 %
15
Prices
5% Jan
5
21% Aug 12
7% Aug
5
15
7y8 Aug 28
Highest
Sale
15% Jun
12% Jan
8% Feb
iyaAug
20 % Aug
7%
7 ye
7%
1
% Aug 20
22
20
23
7%
Crowley Milner & Co com__l
40,750
1,800 ;;
5% Aug
Sale
preferred A
Crown
5y4 Aug
Sale
Sale
Crowell-Collier Pub Co
8,800 '77 66,500
■/ 5,150
650
31,100
4,400
5%
%
Sale
Sale
21%
Creole Petroleum common__5
211,400
108,000 1,079,500
1,300
9,400
Sale
1
Sale
13 ya
Beverage
Am
22,100
900
5%
5%
Sale
10%
Conrtaulds
25,900
5%
5% Aug
1—5
Corroon &
$1
9Va Aug
5% Aug 19
Reynolds com—1
Inc
Coro
700
47,300
19,600
7,900
2,900
7% Aug 20
5%
6%
Gold Mines.—5c
Cornucopia
Sale
1%
•
*7.
9Va Aug
Sale
„
7y8 Aug 27
5
2
30
12
2
5%
—
Class R nonvoting
14% Aug
7%
,
,
V
21 y4 Aug 20
1
8%
5%
,
;
Aug
24
9y8
:
8%
:
Sale
Prices
Sale
9
6%
Sale
5%
1
Ltd
voting
A
Class
12
Sale
Prices
2iy4 Aug 20
12% Aug 20
7'/a Aug 27
Sale
Dooper-Jarrett Inc
Corby H Distillery
1,000
865,100
137,600
21%
1,900
,
200
Sale
Royalty 041
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp_l
Cont Commercial Corp—.—1
Continental Industries—10c
Cont Materials Corp
10c
Cook Paint & Varnish Co_20
118,000
2,500
Smelt Ltd—*
24
Highest
Prices
Ask
Bid
Ask
Sale
Consol
98,900
400
Bid
Ask
Bid
Par
Lowest
Lowest
Sale
Closing or
Opening or
Opening or
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 30
Aug. 1
28%
Consol Mng &
114,900
11,400
14,700
1,000
11,300
10,000
PRICES
Price Jan. 2,
1957
STOCKS
Shares
12,600
15,600
7,/;7
Stock Exchange
Sale
Sale
18%
19
4% Aug
7
1% Aug 16
7
20
Aug 13
Aug
1 7/
Aug 15
3% Jan
9
4% Aug
6
1% July 22
63/a July 23
15
Feb 11
Jan
5ft July
15
8
7% Jan 18
2% Jun 17
9% Jan
24
20% July 31
September, 1957
Aggregate Sales
American
Since
In
August
Shares
16,900
1,700
56,900
14,100
24,900
Galenko Mines Ltd—
Power
Co
com
28%
29
preferred
5%
100
5%
5%
General Alloys
Sale
59,900
Gen
2%
2%
275
1,125
5,300
2,200
35,800
1,800
18,300
82,600 1,017,900
750
45,450
30,500
352,700
211,700
25,100
220
~175
4,605
20,600
141,000
1,600
700
v
5,400
:
23,200
4,700
16,100
698,200
Co
•
Builders
5%
Sup Corp
1
preferred
25
Co of Gt Britain
conv
Genl Elec
Amer
13%
17%
Sale
17%
17%
5-%
Sale
14 Ya
Sale
17%
18%
45
Sale
1%
Sale
100%
92%
Sale
10%
Sale
19%
Sale
19%
Sale
23%
Sale
22%
Sale
3%
Sale
3%
Sale
7
Sale
6%
Sale
53,300
2,750
5,200
301,400
Goldfield
75
3,800
27,900
Gorham Mfg. Co common
4
26%
600
7,600
61,500
Grand Rapids Varnish
1
Gray Manufacturing C0....5
10%
Great Atlantic
55,100
60
1,880
100
100
200
Gt
16%
■
28%
2%
*"~%
Sale
!'•11
17
:
Sale
■
2%
'w.
n
Sale
96 %
Sale
lale
26%
"7%
8%
Sale
25
8
2%
8%
£
25%
6%
7%
Sale
26
7%
Sale
Sale
7%
7%
Sale
Sale
,
2%
2%
•
158
Sale
176
Sale
175%
Sale
100
Lakes Oil & Chem Co
128
Sale
128
Sale
1263/4
Sale
Sale
23/s
Sale
1
1%
V;v3i;\v
50c
6%
Sale
Sale
9c
11%
Sale
Griesedleck Company
10
10%
9%
10
9%
Aug
7% Aug
10% Aug
17"% Aug
10% Aug
4
1% Jan
3
»3/4 Feb 27
18
7
1% Jan 25
Aug
6
99% May 23
97% Jan 25
18
Jun
7
3% July 19
7% Aug 26
6
10% Aug 29
9
U7% Aug 26
11% Aug
1
11
1
4ft Aug 28
'
18% Aug 19
X22% Aug 19
3
Aug 27
6% Aug 30
% Aug
2
86% Aug 16
24% Aug 29
X25
Aug 26
7
Aug 23
7% Aug 13
2% Aug 26
48
Aug
19 3A Aug 30
23 % Aug
1
33/4 Aug
7% Aug
9
Aug
96% Aug
30 3/4 Aug
8% Aug
2
17
20% Mar 29
Jun
24
28% Jan
2
Mar 22
6% Jun
2
3% July 25
10
73/4 Jun
3
1% Apr
4
1
ft Mar 29
65% Feb 12
8
124% Aug 29
'/•
5
_
25
7
Jan
98
May 31
2% Apr
1
July 15
303/4 Aug
8
28% May 9
9% Jan 31
21
"7% Aug 13
1
7
Aug
2
21% Aug
9
14% Jan 14
11% July 3
18
21
263/4 Aug 13
: 7% Aug
2
3
6% Jan
10% July 8
13% Jan 17
16% Jan
~
1
1
Jun
9% Jan
10
7
10
30
18<
85
9% Aug
113/a Aug
213/4 Aug
8
26
29
26
27
10% Aug 30
18%
.2%
Sale
18%
20
18%
3%
Sale
1
70
75
$4.50 prior preferred
•
Gypsum Lime & Alabastlne.*
82%
86 ;
24
29
Hydraulics
Inc
Gridoil Freehold Leases
Guild Films Co Inc
10%
Sale
8%
Sale
10
Sale
8%
Sale
3%
Sale
•176'
Aug 15
125% Aug 7
2% Aug 27
8
Aug 26
19%
Sale
168
93/4
Grocery Store Products.
Greer
Aug 26
V 4'
8
Sale
Sale
Sale
Jan
1
6
7% Jan 31
11% Jan
14
1
3% May 15
149% Feb 21
191% July 8
Feb 19
132
Pac Tea—
&
Nonvoting stock
7% let preferred
I,370
90
400
10c
9%
Sale
1% Aug
8
953/4 Jun
Sale
Gobel
8,300
Aug 15
Sale
135,500
25,700
61,300
90
19%
14,100
8,000
55,200
88
10%
Great Amer Industries
July 17
July 17
90
Sale
50
16%
17
88
Sale
1
wi
3
90%
11%
common
5% Jan
94
Sale
New
15"% Aug
46% Aug
89%
5
Goodman Mfg Co
Jan
Aug 26
Aug 27
Aug
1
Sale
11
15,200
19
I"
Gladding McBean & Co
Glen Alden Corporation
1
28
93%
Sale
Mines
Jun
98
1
103/4
Cons
116
Aug
4%
7%
(Adolf) Inc
1
Gold Seal Dairy class A..10c
May
173/4 Aug 29
30
10%
5
56
Aug 19
25% Aug 27
9%
Indust
10
22
Sale
11%
9
10
Jan
263/4
9
Jan
Jan
Jan
Sale
11%
20%
14
3
16
39
Sale
4A
2% Feb
Aug 27
l3/4 Aug 20
13% Mar 20
9
1%
9%
Mar 20
5% Feb 20
1 %
'51% Aug
Sale
Sale
Mar 10
6
8
Aug 26
1%
17
13
1% July 16
5
32% Jun
105
4% July 15
1
Aug 20
47%
16%
12%
36%
1%
8%
12%
Globe-Wemicke
17,875
11,240
925,500
86,000
382,000
6,200
2,300
964,000
Sale
Gilbert (AC) Co common..*
Gilchrist
Co
.*
5%
%
■
7
Mar 10
3% Feb
:
Aug
29%
General
Jan
6
V: 173/4
Sale
13%
36
6ft
2
15
Highest
% Aug 27
28
6%
48
Globe Union Co Xnc.~~.-_5
5,370
6ft
51%
Plywood Co
50c
5% conv preferred
20
tGeneral Stores Corp
1
General Transistor Corp.25c
Georgia Power $5 pfd
•
$4.60 preferred
•
Giant Yellowknife G M
1
4"% Aug 16
43/4 Aug
7
1% Aug
1
133/4 Aug 26
50
26,100
I,425
Sale
143/4
6%
32,500
210,600
4
1%
;
1
Aug
1
31% Aug 12
105
13%
41 %
g y2
Prices
% Aug 27
28% Aug 20
31%
6ft
2,300
22,100
14%
15
Sale
Prices
Prices v-: «•
Prices
Aug 26
4% Aug
1
;f 1% Aug 27
13/4 Aug 20
Sale
2
14
Sale
103
40%
4,000
4,200
Sale
Lowest
Sale
*
4%
4%
43/4 £;; 5
Sale
1%
Sale
1%
-
dep rets ord reg__£1
34,900
32,650
4
97
General Fireproofing com—5
General Indus Enterprises..*
Glenmore Distilleries cl B_1
4,300
,
109
53,300
7,500
30 %
32%
100
106%-;
4%
5%
4%
Sale
32
JAN. 1
SINCE
Highest
Sale
;
Sale
n
Sale
1
100
or
Ask
Bid
RANGE
Lowest
Closing
Ask
Bid
1
•
Ask
3%
10,500
3,400
37,000
Bid
IN AUGUST-
Aug. 30
Aug. 1
Opening or
or
Gellman Mfg Co common__l
Gen Acceptance Corp warr
900
:
Par
Gatineau
10
~900
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
1957
Stock Exchange
Jan. 1
t;
33
AMERICAN STOCK EXCHANGE
7
Aug
128
125 % Aug
Aug
3% Aug
10 % Aug
10
Aug 26
9% Aug 12
18% Aug 26
2% Aug 26
7
1% Jan
2
6
Feb 25
7
Aug
9% Aug 12
18% Aug
5
3% Aug 30
3% July 22
11% July 2
12% May 1
Aug 26
9% Jun
7
10
18 % Aug 26
2% Jan
Jan
>
4
19% May 13
4% May 17
2
Gulf Sts Land & Industries
9,900
132,100
4,200
45,900
4,900
54,600
900
.
9,360
33,800
5,200
146,500
2,700
4,300
7,800
7,100
22,900
33,600
145,200
105,500
8,800
79,800
1,150
II,150
1,660
26,400
~20
700
3,400
142,800
12,100
II,500
2,300
169,600
142,900
22,800
6,000
55,400
8,700
69,100
93,800
16,000
102,200
3,800
1,900
68,800
43,200
598,600
16,300
8,800
438,800
422,400
40
36,000
2,325
3,000
2,870
28,600
1,030
600
18,000
14,500
5,500
138,200
/;•
HaU (C M)
5,600
75
75
350
2,100
1,000
23,500
28,200
17,000
182,600
4,900
34,400
Lamp Co.~™jr
Investors Inc
Hastings Mfg Co
Hathaway Bakeries Inc
84
77
32
-
3%
7%
Sale
Sale
11%
Sale
103/4
Sale
Sale
40%
Sale
36%
Sale
58
57%
58 %
56%
57%
57
2
2%
2%
Sale
3%
3%
3
3%
1%
4%
4%
1%
Sale
32%
n 8
*
25c
*
57%
7%
Sale
33/4 Aug 30
37%
Sale
32%
Sale
7%
Sale
73/a
Sale
29% Aug 27
7% Aug 28
24% Aug 29
3
1%
1%
4%
Sale
Sate
Hercules Gallon
.10c
5
1
Prod
Sale
Sale
65
Hevi-Duty Electric Co
Higble Mfg Co common
Hoe
(R)
Co Inc com
1%
3%
3%
Sale
preferred
Henry Holt & Co common__l
26%
27
24%
25%
91
94
91
68
70
68
70
Sale
20%
"4%
Sale
21%
5%
Sale
5%
16%
Sale
24%
Sale
10
Sale
Sale
9
5%
23
8%
9%
;
Sale
8%
1
4%
Sale
4
Sale
10%
11%
11
Sale
11%
Sale
Hofmann Industries Inc..25c
2%
2%
Sale
2%
Sale
34%
Sale
1%
Sale
Hollinger Cons G M
26%
Sale
60c
2%
Sale
—
Hardart
&
*)
iq
Baking
*
Horn & Hardart common..*
5%
4%
29%^J3ale
1%
Sale
4%
4%
3%
3%
3%
Sale
31
313/4
31%
313/4
Sale
20%
Sale
20
Sale
11%
.
Horn
4
12%
Hoover Ball & Bearing Co.lO
Horders Inc
•
(Geo
:
;
28%
1
Home Oil Co Ltd class
Hormel
3
5
Holly Corporation
Holly Stores Inc
Holophane Co Inc
preferred
100
Hubbell (Harvey) Inc
5
5
Hydro-Electric Secur com
•
Hydrometals Inc
2.50
Hygrade Food Products
5
3%
19%
Sale
21%
17%
19;
19%
20
61
50%
52
50
51%
119
119
Sale
115% 118%
24
118
24%
29%
99%
Sale
50
Sale
8% Aug
3% Aug
10% Aug
2% Aug
2
27
43% July 16
53% Jun 26
59% Aug 22
3% Aug 22
1% Aug
2
8% July 25
11
Jan
8
x2% Feb
14
27
3
1% Jun
3
3% Jun
v
3%
4%
2%
5%
Aug 30
24
Mar 18
Mar 29
Jan
14
Jan 11
Jan
7
29 2A Aug 27
44% May 16
7% Jun 27
'9% Jan 14
21% Mar 21
27
July 24
9
94
Feb
68
62% Jan
9
68
Aug 21
21% Aug
5
5% Aug
5
25% Aug
2
93/a Aug
3% Aug
34% Aug
8
31
Aug 27
18% Aug 5
50% Aug 5
117% Aug 12
28% Aug 27
99 % Aug 20
29%
97%
99
98
99%
55
56
52
53
53
64%
Sale
63
Sale
4%
4%
4%
Sale
10"%
10%
-
Aug 23
Sale
11%
11%
Sale
13%
Sale
12%
Sale
60% Aug 21
4% Aug
6
10% Aug 23
12
Aug 26
23%
Sale
17%
Sale
17%
Sale
16
5
4% Aug
6
113,4 Aug 13
2% Aug
1
1
4%
10%
13%
5
36
8% Aug
26% Aug
27% Aug 15
Sale
Sale
Apr 29
Aug 22
Feb
4% Aug
37% Aug
21
Sale
22%
Jan 21
86
29
3% Feb
1% Aug
20
26
19
20
27
1
8
29
Sale
20%
19:
105
13
86% Jan
66% Aug
20
Aug
5% Aug
22% Aug
Sale
Sale
Sale
18%
58%
8
Feb
Aug 22
10% Jan
3% Aug 22
3% Aug
5
3% Aug
3
Aug
7
153/4 Aug 20
16% Aug 14
18
Humble Oil & Refining Co.*
Hurd Lock & Mfg Co
c
Jan
77
2
94
Sale
.2.50
Class A
8% Aug
75
29
11% Aug
8
403A Aug
1
59% Aug 22
Aug 28
1%
33/4
Sale
3
Sale
4%
6% Aug 19
10% Aug 26
Aug 26
2% Aug
1
Aug
2
3
Aug 30
1 % Aug
2
3%
88
100
100
Sale
3%
86%
pfd
29
36
24
Class B
/ 29
3%
—2
1
Hazeltine Corp
Hecla Mining Co
Helena Rubensteln Inc
88% Aug
8
82
Aug 22
Aug 22
Aug 27
79% Aug 20
Aug 22
81
33
10%
Lithograph'g Co.lOc
Hazel Bishop Inc
10c
•
82
84%
27
,39%
Havana
Heller & Co 5%%
80
88%
81
-1
Corp
Hamlschfeger Corp
Hartford Electric Light
Harvard
85
28
f
1
10
25
Harbor Plywood
62,900
6,800
Common
•
1
1% Aug
4
Aug
32% Aug
21% Aug
20ya Aug
23% Aug
19% Aug
50% Aug
121
Aug
29% Aug
99% Aug
55
Aug
643% Aug
5
*
2
2
12
8% Aug 27
3% July 26
10% Jun 26
2% Feb
24
Feb
27
Mar 29
3% Jun
27
37% Jun
4
1% July 18
3% Jun 11
2% Jan
2
4%
34%
24%
24%
23%
19%
60%
26% Feb
12
Jan 30
11
Jan
17
5
50
May 1
May 17
26
2
7
5
107
Mar 18
121
23%
96%
46%
160%
Feb 27
30
19
2
16% Feb 12
Jan
10
Feb
14
Aug 21
4
Apr 30
9% Apr
13% Aug
17% Aug
1
11% Feb 27
1
16
5if Aug
;
12
:!'l
11
28
28
14
14
11 % Aug
Aug 19
25
19
5
Aug 22
5
5
4% Jan
15% Feb
12
July 16
July 8
6% May 8
28% July 2
10% May 21
5 % Jan
7
112% Feb 21
1
Aug 19
May 10
May 8
May 17
May 17
Aug 14
Aug 14
Jan
30
Aug 26
July
9
101% Jun 26
59% May 13
66
Jun
25
5% Mar 15
12
July 23
15% Apr
Jan
24
25
2
y
30,400
2,400
347,400
275,000
13,600
300
7,700
560
3,760
36,100
4,500
70,900
7,700
32,200
6,800
11,100
75,900
12,600
101,100
1,100
677,100
96,400
148,500
107,400
85,600
60
440
175
66,800
6,400
19,000
6,600
2,500
5,400
53,100
2,700
32,400
157,900
23,800
400,000
Imperial Chem Indus Ltd—
Amer dep rets ord reg._£l
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4 % preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.SOc
Insur
of North Amer
Co
International Breweries
Internet Cigar
1,400
17,000
204,900 1,844,600
50,700
293,900
2,200
27,200
140
830
2,400
18,100
1
Machinery..*
Sale
5
Sale
Sale
5A
54
Sale
Sale
11
51%
11%
Sale
Sale
5%
6%
5A
11%
63/4
84%
Sale
80%
Sale
15%
Sale
21%
22
2%
94
Sale
2
Sale
Sale
Sale
104%
10%
22%
9%
20
18%
Sale
Sale
Sale
5%
5%
5% Aug 19
49% Aug 27
10% Aug
5
5% Aug 21
78% Aug 12
19% Aug 15
19%
Sale
2%
Sale
V 1% Aug
963/4
Sale
95 % Aug
9%
Sale
20
9% Aug
Sale
17
17
Aug
1
29
28
30
26
29
International Petroleum
•
49%
Sale
54%
Sale
49
Sale
45
% Aug
Internet Products com
5
6%
4%
Sale
12
Sale
11%
Sale
11
Aug
Sale
5
Sale
11%
2%
Sale
4%
10%
Sale
Company
33 %c
Investors Royalty Co
1
Iowa Public Service Co—
103/4
9%
Sale
3.90% preferred
100
Iron Fireman Mfg com vtc_*
Ironrlte Inc
_1
75
79
71%
73
73
76
10%
Sale
12%
Sale
11%
11%
5%
Sale
5%
10%
Sale
5
Sale
9%
10%
Sale
1%
Sale
93/4 Aug 29
1% Aug 20
Sale
%
Sale
Resistance
Co—10c
Oil
Irving Air Chute
1
..10c
common
Israel-American Oil
Petroleum
Jeanette
Corp
Glass
Inc
Kaltman
Corp
(D)
& Co
Kansas G & E 4%%
Katz
Drug
For footnotes, see page 38.
Company
Sale
A
Sale
lc
1
Co
Industries
6%
2%
2%
2
Sale
2%
2%
5%
73% Aug 20
10ya Aug 20
5
Aug 27
Jan
2
49% Aug 27
10% Aug
5
4ft Jun
5
81
Aug
5
21% Aug
5
2% Aug 30
105% Aug
2
78% Aug 12
2
15% Jan
1% Aug
1
'
103/4 Aug
18% Aug
55
Aug
Aug
12
2
Aug
6
1
1
43% Jan 29
6
1
733A Aug 14
12% Aug
1
5% Aug
6
103/4 Aug
Feb
*8% Feb 26
17
5% Aug 20
10% Aug
2% Aug
90
1
7
Aug 30
2
6% Jan
4% July 12
9% Mar 18
2% Mar 14
71
July 17
10% Jan
5
2
Aug 27
1
5% Jan 21
1% Aug 20
1
% Aug 28
5
6ftJuiy
8
63
May 31
12% Apr 26
6% Feb
4
94% Mfcr 4
28% May 31
2% Jan 11
109% July 15
11% July 8
20
Apr 18
60% Apr 23
15
Jun
24
6% Jan 10
12% May 6
3
79
May 10
Apr
5
14% May 1
6% Jan 15
14% May
3
Mar
1
3
•
Jupiter Oils Ltd
Kaiser
6
Sale
4% Aug
6
9% Aug 29
2% Aug 19
5
54% Aug
1
11% Aug 26
5% Aug 28
% Aug 28
Internat
Intex
Israel-Mediterranean
137,400 1,500,500
5
5
57%
12
4%
15c
4
50c
14%
pfd.100
1
2
3
5
%
4%
Sale
Sale
M
3%
3%
4%
Sale
3A
Sale
Sale
12%
Sale
3%
3%
3%
3
4
95
98
95
Sale
93%
96%
22%
24
23
233/4
22%
23%
3% Aug 29
.2ft Aug
5
12% Aug 26
3
Aug 20
94
Aug
2
22
Aug 26
ft Aug
4 3/4
Aug
3ft Aug
13% Aug
3% Aug
95
Aug
23% Aug
3% Aug
lli Feb
12% Aug
2% Feb
94
29
13
26
12
Aug
2
21 % Jun
24
1% Jan
5
Jan
4
3
4 A July 18
17% May 21
3% Jun 20
98% Feb 21
24% Mar 15
STOCK EXCHANGE
AMERICAN
Aggregate Bales
in
Jan. 1
Shares
Shares
13,530
6,500
147,880
42,200
500
13,100
1,800
38,600
American
Since
August
h)
;
13,900
495,200
227,800
10,500
12,500
16,100
75,200
289,100
96,200
148,400
7,000
5,100
20,500
154,200
600
26,200
1,300
2,800
6,800
25,700
10,400
9,100
1,000
;
400
1,200
13,000
37,100
7,900
488,800
77,600
1,400
2,700
20,000
13,600
200
11,600
8,000
400
64,000
31,400
7,300
390,200
56,900
170
700
5,800
289,900
15,300
150
8,000
104,600
27,100
50
1,625
19,450
96,900
6,500
553,500
111,460
75,600
!
1,500
4,100
'
1,900
83,700
910
7,200
73,500
55,950
84,500
238,000
6,700
7,800
6,200
13,400
4,300
35,500
114,800
4,500
190
850
7,500
40,200
400
W,
5,600
429,800
52,600
34,260
■
6,700
16,800
152,100
23,900
s
700
349,100
8,200
1,100,100
315,200
21,000
131,400
14%
Sale
13%
Sale
Sale
12%
123/4
11%
12%
17%
Sale
18 %
183/4
2%
Sale
3%
Sale
Kingsford Company
.1.25
Kingston Products
1
Kirby VenSyn Petroleum_20c
4
4%
4%
2%
2*t
1%
5%
(Del)__5
f lft
12,400
16,300
2,900
12,000
1,400
2,900
•:
l.ioo
54,200
5,500
5,500
55,000
4,000
20,200
197,000
1
8
12
5
Aug
8
21% Aug 21
Kobacker Stores Inc com 7.50
12%
Sale
11%
12%
11%
Sale
12
10% Feb
Kropp (The) Forge Co.33%c
Krueger Brewing Co
1
3%
Sale
3%
Sale
3%
Sale
6%
6
6%
6
1
5%
Sale
5%
5%
5%
5%
5% Aug 29
17%
Sale
18%
19%
Sale
18% Aug 15
19% Aug
.'V.v.
Sale
5%
Sale
5% Aug 27
6% Aug 27
13% Aug 28
7% Aug
Corp
L'Aiglon Apparel Inc
La
1,400
/
12,700
-
400
4,200
7
6%
Consolidada S A-75 pesos
Lake Shore Mines Ltd...Ml
.
23,500
4,000
744,500
3,200
;
2,100
146,800
1,700
114,400
,
•
2,100
3,600
300
.
84,500
3,900
7,400
3,000
3,500
197,500
For
19,600
148,400
?
8,800
40,100
;
1,150
407,300
46,900
90,000
i 73,500
53,000
-
965,000
Sale
5
Aug 19
2% Aug
1
xl5 % Aug 27
393/4 Aug 21
2ft Aug 27
4% Aug 29
6% Aug
2
11%
14%
15
LaSalle Exten University—5
10%
10%
9%
9%
Sale
Sale
53/4
Sale
2%
Sale
3
Sale
Sale
16%
Sale
15%
Sale
38%
2A
Sale
423/4
Sale
39%
42
Sale
2%
Sale
2A
5
Sale
4%
6%
6%
15%
Le Tourneau (R G) Inc.—._l
Liberal Petroleums Ltd—25c
Liberty Fabrics & N Y—
-
1
cumulative pfd...._10
5%
2nd
«%
Sale
4%
4
4%
6%
6%
63%
Aug
14
•
48
52
50
•
5
preference
Locke Steel Chain Co
71
73
loo
59%
216 Aug
2ft Aug 27
21* Apr
4
4% Aug
3% May 29
5
2
63/8 Aug
6% Mar
6% Jan 28
Aug 19
16% Aug
18
6
Jun
13
55
Feb
8
1%
Macfadden Publications
1
7%
463/8
Sale
33%
30%
32
30
Sale
11%
Sale
11% Aug
1%
13A
Sale
193/a
Goods Co 10c
Corporation—50c
Sale
15%
Jan
52% Aug
12% Aug
11% Aug 22
9% Feb 15
3/4 Aug 20
%
1
1
8%
Sale
8% Aug 29
16%
Sale
16 % Aug 15
Sale
16%
16%
15% Aug 20
32
31% Aug 19
343A Aug 14
Sale
14%
Sale
14 % Aug
15% Aug 26
Sale
15
7
5%
4%
7
7%
14%
143/4
29 Yb
Sale
15%
Sale
14
14%
32%
Sale
37%
Sale
51
Sale
48 % Aug
6%
Sale
14%
Sale
14 % Aug
10 3/e
Sale
10
Sale
14%
Sale
13% Aug 15
Sale
393/4
Sale
36%
Sale
34% Aug 15
23%
Sale
23%
Sale
22%
Sale
22% Aug
18%
Sale
Sale
24
Sale
22
10
Sale
9%
Sale
Sale
13%
5
4%
16
7%
1%
9%
Sale
8%
13%
123/4
27
28
28
8%
7%
Sale
5
Sale
7%
22%
21%
Sale
34%
31
16%
13%
103
99
963/4
Sale
13
Sale
Sale
1%
Sale
1%
23%
Sale
293/4
Sale
12%
Sale
lft
Sale
Sale
83
83%
83
92
84
Sale
93%
95
94
95%
88
86
88
84
88
85
150% 153
Sale
42%
3%
2
3
3%
33A
16%
121% 122%
118
3/4
Sale
1%
/ 22
36-
22%
25%
27%
27
143%
Sale
42
23/4
41%
Sale
3%
18
Murphy Corporation ......1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
10
Namm-Loeser's Inc
1
Sale
141
2
33/4
Sale
33%
Sale
26
Sale
93/4
32%
2%
2%
3%
Sale
14%
Sale
13%
23/4
14
7
28
33/4
Sale
,
Milling Company
3
Bellas Hess com—1
8%
Sale
Natl Brewing Co
(Mich)—1
2%
5
20%
Nat Elec Welding
Petroleum Ltd—25c
3A
Sale
3%
Sale
1%
2
17 %
18
17% Aug
14%
Sale
Sale
10%
11%
Sale
Sale
30
10%
93/4
Sale
21%
Sale
Mach com—10
31%
22%
Sale
22 3/4
24
23
29
29%
27
29
27
3%
9%
17%
28%
Starch Products..1
Steel Car Ltd
•
Telefilm Associates—10c
1
30c
7%
3%
2%
Aug
8
4%
%
5
Sale
/
7
5
1
9% Jun
1
161/4 Aug 27
7 Z.
18
29Y8 Aug 12
25% Aug 30
27% Aug
5
8% Aug
4% Aug
5
4%
Sale
2
7 3/4 Aug
43/b
4% Aug
Sale
313/4
Sale
29%
Sale
7%
30%
73/4
5/8
Sale
%
Sale
2
Aug
29% Aug
7% Aug
29
13
1
29
26
.A Aug 15
2
2% Aug
1
313/SrAug
1
8% Aug
1
% Aug
1
Aug 27
*22
Mar
5
25% Aug 30
7
Jun
6
//
1
3
1
I
I
I
1
1
21
Jan
13% Jan
3
5% Mar 12
10% Feb
V
4
26% May 15
l t>
32% Jan
4
1
1
1
1
1
9% Jan 29
5% Mar 26
4% Mar 11
2% Jan
8
33% July 8
9
July 11
ft Aug 15
lft Jun 12
July
27% Apr
>•
1
8
6
1
10
2
/
34% July
30% Jun
2
3% Jan
.
1
I
23% Jan 25
10
2iy8 Aug
2
9
4% Jan
2% Jan
7
22% Aug
283/4 Aug 15
Sale
I
3% Jan
3
11% Jan 15
14% Aug 26
10% Aug 20
1
Sale
Sale
5
17
4% Apr
3
3% Mar
14% Jan
12
1% Aug 27
17
Jun 25
9
Sale
8
Feb
8% Jan
1
1
29%
Sale
Aug 21
3
6
Aug
8
31% Apr 11
10% Jan 14
35% Apr
2
3% May 31
Aug 27
2% Feb 28
13% Jun 10
6
10
5
393/8 July 12
7
Aug
Aug
18% Aug
17% Aug
12% Aug
411 Aug
4
1% Jan
28
4
Jan
130% Jun
25% Aug 28
1
Aug 29
2
i
3% May 27
19
3
1
Aug
2
11
Jan
22
9
10% Aug
2
2% Feb
11
Aug
4
1
Jan 14
Feb
Aug
14
7
3
44
5
Aug 26
116
3% Aug
16% Aug 27
Aug 27
Aug 14
6
Jan
Jan
89% May
159% Apr
33/4 May 27
10
8
90
95
16% Aug
9
18 Aug
25%
8%
Sale
32
139
263/s Aug 13
3% Aug 28
93/4 Aug
Jan
2% Aug 22
18
2%
2%
9%
1
Aug 21
20
18%
,
43/4
Sale
Sale
Sale
8%
Sale
'
5
1
1
93/4
18
12% Jun 28
6
32
10% Aug 20
4
0% May 13
Apr 26
21% Jan 21
104
Mar 5
13% Apr 15
35
41% July 29
39
141/4 Aug 26
12%
13%
Sale
2
Jan
32% Mar 7
12% Aug 15
96
Jun 26
$81 $£ July 11
90% Apr 17
85
Aug
8
-
8% Aug 20
3% Aug 14
1% Aug 27
17%
1
Inc..2
■
Apr 18
8% Mar 28
23% Apr 22
5
1
118% Aug
19
13% Aug 14
3% Aug 20
18%
.
13%
9
Sale
Sale
7
Feb 11
7
33/4 Aug 15
173/4 Aug
8
Aug 21
Aug 27
17%
21%
Mach_.—l
& Stores.l
Sale
3y8
2
10%
Sale
4%
2%
20
Jan
18% Feb 27
1% May 29
/
National
Natl Manufacture
26
23/8 Aug 22
2% Aug
3
Sale
14
3% :/4:/;i
Sale
Sale
7%
29
2
33% July 15
42
25% Aug 28
25%
25
Sale
31%
Jan
8
May 10
12% Mar 18
1
94
Aug 26
% Aug 20
323/8 Aug 26
U
2
10% May 22
17% Jan
8
11% July 15
14
Feb 14
9% Aug 26
Jun 24
12
84% Aug
8
Aug 26
86
Aug
8
144% Aug 26
Aug 22
Aug
8
Aug 14
116
116% 118%
a/8
Sale
i
4
19
23
6
2% Aug 22
3% Aug 15
16% Aug
5
17
25
20% Mar 26
41% Aug
2%
Sale
9%
4
139
43
16 y4
3%
17%
Sale
33%
3%
Sale
25% July 24
29% July 25
5
Mar 1
11% Apr 30
Feb
25
1
293/4 Aug
93% Aug 14
90
Apr 22
18% Jun 14
67% Jan
7
7% Mar 11
lft Aug 30
25% Aug 26
97
Jun
13% Jan
1% Aug 15
Aug 7
15% Aug
5
100
Aug 30
1% Aug 27
26%
Sale
Sale
8
4% Jun
33
13% Aug
Aug 15
17
8
8% Aug 21
96% Aug
7
12% Aug 15
Sale
100
2
13
57
,
19% Apr
2
22% Aug 21
6% Aug
24
43% Aug
2
10
Aug 15
13 y8 Aug 15
34% Aug 15
28% Aug
1
90
2.50
Mountain Sts Tel & Tel—100
Muntz TV Inc
1
93/8 Aug
6
20% Aug 29
5
Aug 27
32% Aug 12
12% Aug 15
Sale
5
Aug
95
Mount Vernon Mills Inc
Neptune Meter common
Nestle Le Mur Co com
29
7T/e Aug
14
13%
Co
6
28
33
22
5%
333A
153/4
35
21%
Molybdenite Corp Ltd———1
Molybdenum Corp
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A_*
Moody's Invest partic pref.*
Mt Clemens Metal Products.l
6% cum preferred
4
8
Sale
22 %
Sale
i
34
pfd_100
Service Co.l
Aug
8% Aug
28%
8
13
Aug
5
Jan 24
443/4 Jan
16
5
13
Missouri Public
Elec Corp
13%
9%
19%
5
common_50c
9% Aug 26
9%
13%
12%
Sale
7%
conv
National Research Corp
8
26
shares—*
Co
50c
4% Aug
1
7% Aug 12
1% Aug 15
4%
Sale
14
9%
Minnesota P & L 5%
4%
9%
12%
Oil $1 conv pfd~*
Steel Products—
Co
Sale
Sale
2
% Aug 26
15
33% Jan
243% Aug 13
28% Aug
1
5
Aug 12
8% Aug
5
13/4 Aug
5
10% Aug
2
133/4 Aug 13
Michigan Sugar common
1
5% preferred
—10
Micromatic Hone Corp
1
Middle States Petroleum—1
footnotes, see page 38.
Aug 15
4ft Apr 16
8% Jun
303A Jan
Aug
54%
8%
Ltd
Aug 15
5
Sale
Oils
5
40
2
New Bristol
6
11
8
Natl Union
17
16%
2.50
National Transit
13% Jun
10
Sale
1
15% Aug 26
26% Aug 15
21
1
43% Aug
2
51% Aug 28
7
35% July
8
323/4 Aug
6
17% Jun
13
2
1
10% Aug 30
16% Aug
1
5%
Sale
6
28%
4%
8%
1%
9%
National
Jan
7% Aug
July 16
17% May 21
2
6% Feb
63/4 Aug 21
14 %
1
Merchants Refrigerating
1
Merrill Petroleums Ltd
1
Mesabi Iron ———-—1
13% Jun
5%
7%
Sale
12
4
43/4
7%
|$|
6%
12
1153/4 July 3
31% Aug 19
16% Aug 27
313/4
15%
Co——
4% Feb
15 y4 Feb
Aug 22
363/4
Sale
Natl Rubber
5
8
17
343/4
Sale
National
Aug
10 % Aug
% Aug 20
1
Sale
16%
1
Sale
3tt
40
7% Jan 14
13% Aug
50%
Nat Presto Industries
12
Apr 22
16% July 12
1% May 9
10% July 26
10% Aug 19
40%
National
12% July 10
11% Aug 28
Sale
Casket
9% Feb 11
Sale
Sale
National
1
11%
30%
Co
433/4 Aug 26
126% Mar 4
11%
34%
4%%
1
6
12%
%
9%
6
July 22
Apr 18
1% May 6
19% Aug 30
60% Jan
4
1% Mar 15
15% July 15
Sale
(A G) & Co com—•
Mead Johnson & Co com..l
div
14% Jan
1
16%
McKee
Abrasive
20
32% Aug
14
Aug 15
26% Aug 15
36% Aug 27
non-cum
2
Jun
103
Sale
38%
Midland
50
30
5
19 3/6 Aug 30
32
^
Metal & Thermit Corp
6
Jan
1% Aug
'
6
Mays (J wf hie common..l
McDonnell Aircraft Corp—5
Mfg
Jun
70
2
17% Aug
?
Aug 28
163/a
Sale
Sale
5%
Mangel Stores Corp com
1
Manischewitz (The B) Co—•
Mansfield Tire & Rubber—5
Marconi Internat Marine
Communlc Am dep ret—£1
Menasco
Aug
11%
"lft
7
Public Service Co
xlOO
13%
Inc warrants..
Mages Sporting
Oil
Sale
9
1% Aug 19
16% Aug 23
43% Aug 26
Sale
52%
Sale
Magna
Aug 30
16% Aug
Sale
17
18
1%
18 %
1%
Mack Trucks
50
92
Sale
92
12%
Sale
2
Nat
14
July 31
10% May 27
8% Jan 14
6
Feb 15
423/4 Aug
3
52
48
55
1043/4
17%
Sale
Sale
Sale
Lynch Corp common...,
&
29% Jan
9% Aug 27
5
Aug 19
xl % July
2
14% Jan 29
38
Jan
2
2
33
1%
16%
14%
Lodge & Shipley (The) Co.l
Longines-Wittnauer Watch.1
Louisiana Land & Explor_30c
Lunkenheimer (The) Co_2.50
$2
Aug
Groceterias—
Common
Maine
& 73/a July 24
20
5
13%
5
2
21% May 14
8 3/6 Jun 28
10 % Aug
Sale
12%
7%
5% Jan
2
Jan
9% Aug 27
27%
4%
4
93/4
283A
50c
9
15% Mar 13
28 %
common
8% Feb 26
5% Jan 28
17% Jan
2
15
28%
Realty common_25c
Leonard Refineries Inc
3
6
27% Aug 30
11% Jun
3
28%
11%
Inc
6% Aug
53/4 Aug 13
3% Aug 27
28% Aug
133/4
Lear
2
5
27% Aug 30
123/4 Aug 27
Sale
13%
Lefcourt
20
Aug
53% Apr 23
6%
Sale
10%
24% May 15
12% Jan
7
4% May 24
8% Jan 10
13 % Aug 28
Sale
14%
Lanston Industries Inc
11
7% Aug
Z'TYY
10
Jan
33/4 Aug
Aug 15
13% Jan
7
14% Apr 17
12ye Mar 25
14 % Aug
Sale
14 %
6 ;;>J
—1
5
'
V
20
7
123/4 Aug
12% Aug 20
Sale
13%
Lakey Foundry Corp
Lamson Corp of Del—
Lamson & Sessions Co
Nat Alfalfa Dehydrating
87,800
lft May 17
Aug
Sale
16
:: 7% May 31
13
105.300
1,350
2% Jan
6
% Aug 20
4% Mar
22
175
400
14% Feb 12
21% July 11
4% May 16
6% Apr
4
l3/4 Aug 19
% Aug 12
12% Aug 15
8,700
14,900
13,720
434,600
154,800
33,600
38,800
8,500
8
2
21% Aug 21
113/s Aug 28
3% Aug 27
preferred—50
Mining Corp of Canada—*
200
Aug
6% Aug
4% Aug
.
13%
Miller-Wohl
200
Sale
3% Aug 28
l3/4 Aug 19
5
Aug 26
% Aug 20
213/4
Midwest Piping Co.
1,450
Sale
12%
12%
1,275
15,100
1,700
1,825
2,300
5%
%
20 %
29,200
275
Sale
:
Sale
51,000
340
Sale
22
125
4,970
Sale
l3/4
213/4
5,000
V.
3%
Sale
23%
3,900
80
Sale
/
9
1
2
1
22%
Hotels
Knott
Mid-West
830
Aug
13%
2,200
770
Aug
4
n
18,400
2,400
18
3% Aug 29
12%
350
80
16% Aug 28
Sale
123/4
4,600
160
Sale
33/8
37% May 16
18% Jan 11
12
1%
Midland
450,000
16%
:
21% Mar 6
13% Aug 26
Jan 11
16% Aug 28
2% Feb 13
3% July 18
2
2
Sale
Mich Steel Tube Prod
681,500
143/4 Aug
Sale
16,800
30,200
Aug
33
12% Aug 13
Aug 22
Sale
Prices
Prices
.
13%
1
18,200
37,500
/; 12
Highest
Sale :/■
12%
Kirkland Minerals Ltd
700
3,300
';V.'
'
Klein (S) Dept Stores Inc..1
Kleiner! (I B) Rubber Co—5
2,600
3,900
32%
Prices
28% Aug 26
13% Aug 26
Sale
18
Co—25c
Company
Sale
Prices
.
13
Chemical
Michigan Chemical Corp—1
Mich Plating & Stamping—1
21,000
Sale
Sale
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Closing or
or
Ask
27%
17%
Kawecki
3,500
28,100
88,500
42,700
47,400
306,900
1
875
Bid
Lowest
Kennedy's Inc
—5
Kidde (Walter) & Co—2.50
Kin-Ark Oil Company—10c
Kawneer
53,300
220,700
8,500
2,100
Opening
RANGE
auuuoi
Aug. 30
Aug. 1
Ask
Bid
64,900
700
JU-*
Jan* /Zf
Opening or
Par
Massey-Harris-Ferguson
6,900
Jfcr mMCC
1957
STOCKS
Loblaw
200
:
-
Stock Exchange
I
I
1
September, 1957
Aggregate Sales
In
American
Stock Exchange
Since
August
Jan. 1
Shares
AMERICAN STOCK EXCHANGE
166,000 1,251,000
12,100
228,60Q.
9,760
Pmr
New Idria
95,000
914,300
264,400
New
110,300
728,800
279,800
25
200
3,800
58,300
154,600
9,700
2,850
925
■
80,200
7,700
15,000
106,500
610,400
422,600
45,000
3
13,000
1,350
95,000
615,100
215,100
160
700
56,600
30,200
7,300
>
900
50
18,900
47,000
460
4,060
1,556,100
97,800 1,256,700
14,700
228,800
15,100
452,000
93,100
33,700
49,900
1,300
i' 1,010
185,100
343,550
11,950
7,020
141,900
33,435
18,300
12,100
12,500
9,800
2,725
2,400
600
1,450
Lites
Sale
A
Sale
%
A
1%
Sale
Inc_
Sale
1
Sale
1%
Sale
323/4
Sale
293/4
14%
Sale
13
Sale
I3/*
Sale
1%
Sale
87%
13%
Sale
13
Aug 14
56
58
56
Aug 23
14
12
Ohio
class
Power
40c
21,400
>
475
32%
31% Aug 23
36
42%
40
42
37%
41
40
40
7%
75
/>'' 77%
8,300
2,400
2,100
3,500
2
76
72
Sale
793/4
Sale
2%
Sale
Sale
2%
%
Sale
Sale
v'.: 2
15%
95%
Sale
2 A
Sale
2%
71%
Sale
87%
i
■'
3%
Sale
2%
5%
6%
13%
14
3%
10%
84
87
1
24%
25%
._1
3%
Sale
3%
30%
Sale
29%
Sale
Sale
1% Aug 14
1% Aug 13
3
1st preferred A.25
red 1st preferred_25
Sale
91
f
r'
19
2% Aug 27
■
Sale
65
66%
62
Aug
23%
22%
Sale
22
Aug 26
4%
4%
29%
253/4
Sale
3% Aug
9% Aug
2
7
8
3% Aug
29
Aug
7
25%
263/8
25% Aug 14
Sale
24
243/4
23%
Sale
23 Ya
Sale
23%
23%
24% Aug 29
22% Aug 26
23% Aug
1
22
Sale
Sale
213/4 Aug 12
20% Aug 21
Sale
20
81
82
823/4
833/4
81
79
80
80
81
87%
88
84%
Sale
200
11,800
16,200
30,700
152,200
10,600
127,700
56,200:
59,200
37,100
113,800
92,100
29,300
47,700
9,100
3,900
74,900
59,100
28,400
25,000
Sale
$4.75
•
Conv
92%
Sale
$4.75
•
div
pfd
103 %
Sale
103%
Sale
•
84%
Sale
80%
82%
77%
78%
2%
Sale
2%
Sale
18%
Sale
34%
Sale
2% ■v; 3 zz
Sale
303/8
Pacific Pwr & Lt 5% pfd_100
Page-Hersey Tubes Ltd_
•
Pancoastal Petroleum vtc
Pan-Israel
Oil
Co
vtc
Pen
Co
119
Sale
9
v
H
Sale
4%
%
Sale
■f IS %
2%
59 A;/ 61
59%
5%
Sale
3%
Sale
57
Said
5
Canada Ltd
Traffic Co
15%
16
16%
15%
Sale
20
30
27
15
1
15
15
29
26
26
15
16%
Sale
83/4
Sale
73/4
Sale
8%
8%
8%
2% Aug
263/4 Aug
89
Aug
120
Aug
7% Aug
% Aug
2% Aug
7
6%
16 Va Aug 14
15 3/4 Aug 21
8%
6%
7
6%
4%
::
7
4%
43/4
56%
Sale
19%
Sale
21
1A
Sale
16%
22%
23%
1A
Sale
Sale
17
2
17
1:5%
13%
Sale
Sale
2%
13
11
Sale
Sale
6
6%
Sale
6
Sale
33/8
Sale
8
6
Aug 29
5% Aug
6
6
1
"
trnmrn'"''''
3%
8%
11 %
4%
43A Aug 29
53% Aug
7
21% Aug
2
1% Aug 15
22
5%
7% Aug 26
8% Aug
6
6% Aug 15
Sale
111
6%
Sale
zz, 43/4
54%
18%
Pierce
1
16
4%
Sale
56
,
47/8 Aug 15
9
Phillips Electronics Inc_
5
Philippine Long Dist Tel Co_
Phillips Packing Co
•
Phillips Screw Company
10c
Piasecki Aircraft
Corp
1
Pioneer Gold Mines Ltd
Pitts & Lake Erie RR
2
Sale
8
2.50
Inc
Aug
5
16 V*
•
C
-
Sale
10%
Aug
3% Aug 27
6% Aug 30
9% Aug 23
Zvr'TZ'Z Sale
Sale
Sale
1
1%
Sale
1%
Sale
50
93%
Sale
93%
Sale
92
Sale
92
•
6%
5%
6%
6%
63/4
6
Sale
6
Aug 26
Sale
5%
6%
6%
6%
6
Sale
23%
25c
24%
/ 1%
Aug
23
1%
24%
1%
23%
1%
A—1
1%
13/8
5%
5%
3%
3%
3%
3%
Sale
29%
29%
Sale
93/4
Sale
Pittsburgh Railways Co
Pleasant Valley Wine Co
Pneumatic Scale Corp
Polaris Mining Co—
1
lo
20c
2.50
3,275
Corp of Can com
•
Prairie Oil Royalties Ltd—1
277,300
Pratt & Lambert
5,550
•
3,700
38,000 : Prentice-Hall Inc com
2.50
32,200 1,182,800
Pressed Metals of Amer
5c
35,000
Preston East Dome Mines
400,400
1
2,300
32,900
Progress Mfg Company Inc_l
3,200
12,500
Prophet (The) Company—1
Providence Gas Co
3,600
45,500
•
Public Serv of Colorado—
4% ft cum preferred
100
Puget Sound Pulp & Timb—3
Pyle-National Co common
5
22%
8%
55%
22%
21
9
10%
1%
;
22
Sale
>
1& Aug 15
Aug 30
7
Aug 23
4%
Sale
4y8
Sale
55%
56%
54%
55%
16%
Aug 30
4
Aug 19
54% Aug 23
18
183/B
18
%
7%
Sale
18%
%: Sale
73/4
171,300
5,850
19,250
9,500
1,300
1,400
900
,
4,100
76,000
86,400
Aug 22
39,300
14,600
7,400
21,500
707,300
9%
Sale
9
15%
9%
Sale'
85%
17%
87
Sale
15%
Sale
15
16%
17
20
Sale
17%
80%
9% Aug 27
Sale
18%
9
Aug 15
80
82
Aug 13
29%
303/4
29%
13%
133/4
13%
Sale
Sale
223/4
23
19%
19%
43%
13 % Aug
7
18
Aug 12
Sale
61
Sale
53%
Sale
52
11
11%
11% Aug 23
$1.25
conv
preferred
Reda Pump Company
Reis (Robert) & Co com
Reiter-Foster Oil Corp
20
20
23
24%
Sale
50c
itt
11%
343,600
Remington Arms Co Inc
1
53,100
327.300
Republic Industrial Corp
_.l
footnotes, see pegs 38.
123/4
19%
Sale
Sale
20
19
Sale
l
1
25,800
For
12%
19%
v.:
V
%
13%
Aug 27
13/8
12%
Sale
5%
Sale
Sale
Sale
18% Aug 30
17
Sale
17
Sale
Aug 30
A Aug 27
l3/0 Aug
1
10 3A Aug 27
Sale
5% Aug 26
A
%
1%
Sale
.
.
11
5%
Jan
14
Jun
21
Aug
6
24
30% Jan
283/8 Feb
30
27% Jan
24
l
Jun
20
Jun
18
27% Jan
26% Jan
24
Aug 21
24
24
20
July 30
23% Jan 25
80
Jun
98
18
78% Aug 20
84% Aug 30
97
Jun 24
75
Aug 15
2% Jan
4
24
Jan
Mar
l
91% Apr 17
99% Mar 1
108
Jan 28
91
Jan
24
12
3% Apr 11
39
July 17
98% Apr 12
148
May 20
13% Jun
4
Jan
4
4% Aug 15
14% May 8
14
Feb 21
7% Aug 26
7% Jan 14
6% Jan
2
11
4% Feb 15
1% Jan
4% Jan
4
3
52% Jan
8
6% Jan
14
16 y8 Aug
1
16 y8 July 23
_
10% May 14
20% Jan 24
7
Mar 27
4
4"% July 22
58% Feb
1
24
July 19
2% Mar 18
Aug 29
5% Mar 18
20% Aug
2
63/8 Aug 27
52
July
1
18% Feb 27
.1% Jan
17
5% Feb
2
11
Jan : 3
6% Aug 30
93/8 Aug 23
li86 Aug 15
l
90% Feb
28
Jan
4
5% Jan
11
6
x23
2
July 15
7% Mar 26
3% Aug
14
Feb
2
5
13% May 23
111 Jan
3
97
May 20
7% May
3
7% Mar 26
25
Apr 30
1% Jun
17
2
Jan
16
3% Jun
7
6
Jan
10
20% Aug 26
8
15
57
Aug
4% Aug
56% Aug
18% Aug
Feb
Jan
8
4
;
Mar 19
51% Feb 20
16% Jan
3
5
5
1
>
%Feb
6% Jan
1
2
14% Apr 29
,
2
9% Aug 27
23% Jan 30
10% July 23
89
Jun
19
6% Apr 12
57% May 16
21
Apr 25
% Apr 22
9A Apr 16
16% July
5
12
Apr 18
9% Jan 11
x9
Jun
5
80
July 24
93% Feb
4
7
1
14% Apr 22
16% Jan
8
17% Jan
8
10
20% July 29
333/4
18%
3/4
92
26%
24
Jun
% Aug 26
2% Aug 15
11% Aug
2
1% Aug
1
94% Aug
8
6% Aug
2
6% Aug 23
23% Aug 13
Aug
5% Jan 15
14% May 6
Aug 15
Feb
8
73/4 Aug 26
20% Aug
2
6 3,4 Aug 27
6% Aug 12
3% Aug
2
8 3/S Aug
8
Aug
153/4 Aug
18
32% Jan 31
16% Feb
Aug
1
24
Aug 21
1% Aug
5
20
15
7
July 25
3% Jan
20 %
57
82
25
21
3,4 Aug
8% Aug
6% Aug 15
14 y8 Aug 14
2
23
8
9% Aug
1
2
25% Jun
5% Aug
167/8 Aug
16% Aug
4% Aug
3% Feb
16% Aug
81% July
23
3 % Aug
18 3/8 Aug
30
12
May 31
2% May 29
20
89
15% Aug
10 % Aug
Sale
8
114
14% Aug 27
15%
9%
28
1
28% Jun
Aug
Sale
15%
: :9%
Aug
May 1
3% Feb 11
% Aug
26%
•
91
7
22
Aug
10% Aug
1 i3e Aug
m Aug
Sale
3
22% Aug 26
128
1
A Aug
Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
Reading Tube Corp com
62
J
34% Aug
61S Aug 27
Quebec Power Co.
10,800
5
6
21% Aug
20 % Aug
83
Aug 23
81
Aug 27
87% Aug
9
104% Aug 12
82% Aug
2
3 % Aug 12
Sale
Sale
82
9% Aug
23% Aug
22 3% Aug
Sale
9%
81
2% Aug 22
3% Jun 19
23 y8 Aug
x7«
16%
2
-9% Mar 13
7% Mar 13
2% Mar 25
293/4 Aug 23
263/4 Aug 22
25 % Aug
6
7%
Sale
% Jan
1
Aug
77
Sale
54%
17
183/B
5
61
77%
4%
Sale
72% Aug
: Aug
24
1% Aug
33/4 Aug
21
Aug
10% Aug
53%
75
10
2
Aug
1% Aug 14
3% Aug 16
20% Aug 26
9% Aug 15
9%
62%
58
11
57
1
Perfect Circle Corp
2.50
Peruvian Oils 6c Minerals—l
Products class
Porto Rico Telephone
Powdrell & Alexander
Sale
Sale
4%
14
1% Jan
60
Sale
Pep Boys (The) common
l
Pepperell Mfg Co (Mass)__20
Poloron
Sale
58%
5 %<••••:
Sale
'
89%
126
2
Corp
of
Industries
89
135
10%
2
Parkersburg-Aetna
Patino
Sale
91
125
Sale
■
2
class A
Class B
Penn
Sale
108
9
lc
Pantepec Oil (C A) Am shs_
Paramount Motors Corp
i
Park Chemical
Company
1
Parker
94
102
Aug 12
78% Aug
84% Aug
101% Aug
p 75
Aug
Airlines—1
Pacific Petroleums Ltd
1
$4.36 div pfd
Pacific Northern
Power
4,025
53,000
13,900
A
Aug 20
Jan
oft Feb
3*
2% Aug 30
;.v2
Aug
1
5
24%
85
78
Jan
Sale
84
73% Aug 28
17
Jan
25%
87
Aug
83% Aug
6i7« Aug
4i9a Aug
8% Jun
6% July 16
10% Jan
4
78
Apr
5
91% Jan 21
3
26
•
76
10
93
27%
pfd
div preferred
6% Jun
101
21
cum
5
18
Aug 12
20
div
Mar
4% Apr
43/4 Aug 29
2
Aug 29
71% Jan
2
Sale
Lighting $4.50 pfd—*
31% Aug 23
x40
5%, Jun 11
11% May 20
113/4 July 3
40% Jan
4
42% May 3
89
Aug 29
Aug 29
2% Aug 22
213/s
$4.40
4
Aug 29
2 A Aug
5
87% Aug
1
/ 2% Aug
2
37/8 Aug
2
10% Aug
1
Aug 12
2
223/4
Pacific
13
14
20
Jun
92
89
76
72%
Sale
Aug 14
Aug
7
8 A Jan
12
25%
23%
7% Feb
9% Jan
8
11
7
12
Mar 14
21
Sale
Sale
3
Feb
Sale
23%
4% Feb
13% Feb
23%
25%
-•1A Aug 15
60
25%
25
5% Jan
5
2%
-
Aug 20
2
Sale
4
8
3% Aug
16% Aug
3%
Sale
14% May
2
Aug
70
■0 9%
•
1% Jan
Aug
2% May 17
13% May 7
78
Feb 28
Aug 19
Sale
2%
4
15
Sale
2%
4
14 y8 Aug 26
69:z
78
94
6
1% Feb 13
12% Jan 29
55% Jan
3
66
Sale
68
253/4
red
20
312
15
;
Sale
3
28
5A
l3/4
Sale
7
78
2%
Sale
90%
73%
Sale
Sale
2%
25
Co
1
Aug
87% Jan
8% Aug 13
5% Aug
5
7% Aug
26
Sale
Sale
3%
74%
6A
Sale
71%
800
600
74
Sale
70
29,300
575
7
22%
625
6,100
Sale
20%
639,200
200
7%
20%
45,700
1,400
Sale
83%
6%
Sale
5%
47% Jan
16% Mar
2% Feb
Aug
103/8 Aug
29
22%
3,800
2,800
2,250
3,800
4%
Sale
10s
28% Aug 29
12% Aug 20
1% Jan
3
10
7
22 V*
73,800
3,300
8,500
32,300
16,000
12,700
Sale
7
22
3,325
^
5,600
•4**
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
21%
2,500
2,545,200
77,500 1,202,700
62,800
483,200
5,100
4,800
Sale
7
red 1st preferred_25
100
14,300
1,300
7%
7%
Sale
7%
511
^
Sale
red 1st preferred_25
115,400
10,600
9% Aug 27
4.50%
9,330
3,160
290
4,930
2,100
14,970
820
3
7,610
14,400
133,300
240,200 1,537,500
1.100
Sale
4.36%
760
400
Sale
10
31
Sale
10,200
910
2,800
2,300
10,300
5,900
83/4
10%
Sale
l
1
2% Aug
5% Aug
5% Aug
37%
9%
23,800
1,700
2~Ioo
Sale
10%
Sale
Pacific O & E 6% 1st
pfd-25
5V2% 1st preferred
25
5% 1st preferred
25
5%
red 1st preferred—25
4.80%
Sale
5
36%
86
100
Oxford Electric Corp—.
5%
O:
Sale
3r z
common
21,500
1,800
1,400
Sale
15%
Omar Inc
5%
Sale
5%
Sale
\
preferred
38,600
45,700
22,200
5%
i
cum
1,500
17,600
14,300
Sale
90c
American shares
Overseas Securities
19,400
Sale
9%
•
com
26,610
93,800
112
3
Sale
•
2,450
2,400
1,700
6,000
2,500
Sale ;
2
Aug 20
1A Aug 15
5% Aug 30
4% Aug 29
8% Aug 23
4A
pfd
4
Aug
6
2% Aug
7
13% Aug 30
63% Aug
2
10%
O'okiep Copper Co Ltd—
11,600
Sale
62%
Okalta Oils Ltd
Okonite Company
Old Town Corp
2 A
~5%
50c
9
1% Jan
94
9%
B
4%%
323/4 Aug
8%
Northspan Uranium Mlnes.l
Ohio Brass
Sale
Sale
2M
i*'V 2 A
Sale
41
Oceanic Oil Company
Ogden Corp common
2% Jan
14
io
North Amer Royalties Inc
1
North Canadian Oils Ltd—25
Northeast Airlines
1
North
Pennsylvania RR—50
North Ind P S 4%%
,
July 17
Aug 26
10% Jan
13%
65
13
3%
2
3
A Jan 24
1
1
z 13
:
64
m
21
1%
l%Aug
Sale
n
Sale
A Jun 17
1
1
1
Aug
6
Aug
6
1% Aug 28
3
2U Apr
187% Jun
5
5
57
40
Class A
% Feb
iy8 Aug
94
25
1
-
14 y8 Aug
10%
4A
pfd_10O
111 Feb
lk Aug 29
131% Jan
2
1
Highest
«
5
.;1A Aug 15
55
'
•
Warrants
Nuclear Corp of America
,
97
2
1
Aug
28% Aug 29
12 % Aug 20
Sale
Sale
Sale
93
Sale
3
Aug 26
;vl
Sale
10
•
1
vV-
96
2A
Prioes
2 A Aug
1343/4 Aug
A Aug
1% Aug
"
13
10c
Southern Ry Co
North Amer Cement cl A
Class B
93
Sale
Sale
Prices
1% Aug
Sale
111
Sale
1%
88
2iV
l
Norfolk
,;V/1
Sale
/
l|f
133
Sale
1%
50c
Norden-Ketay Corp
1%
1%
1%
l
Corp
Aug 20
Aug 29
Aug 30
% Aug
6
1% Aug
5
Sale
■'
Sale
•-
Prices
2A
2 A
134%
1
Nipissing Mines
Norbute
1%
Sale
15%
Mng.lO
Noma
Sale
42%
*
Nickel Rim Mines Ltd
Sale
2A
134%
1%
N Y Merchandise Co
com.10
1,449,500
8,000
2A
2A
(■
25
N Y Auction Co
common
N Y & Hond
Rosarlo
8,900
2#
Lowest
Sale
Prices
Sale
SINCE JAN. 1
Highest
'
Sale
Ask
%
New Process Co common—™.*
New Superior Oils (Can)
l
400
Zinc
Sale
RANGE
Lowest
.-'f:
or
2%
New Mexico Ss Ariz Land
1
New Pac Coal & Oils Ltd_20c
New Park
Mining Co
l
Jersey
Bid
Ask
Bid
Sale
Closing
132%
50o
33,200
Aug. 80
Aug. 1
Opening or
or
Ask
2 ft
Mining &
Chemical Co
12,100
66,800
44,300
Bid
New Brit Dom OH Ltd
40c
New Chamberlain PetroL50c
65,460r New England Tel &
Tel__100
118,300
tNew Haven Clock & Watch. 1
27,100
50c conv preferred
*
4,800
1,400
PRICES IN AUGUST
1957
Opening
STOCKS
Shares
Price Jan. 2,
35
14% Aug 13
22 3/4 Aug
61
Aug
2
1
13% Aug 16
19% Aug
2
193,4 Aug
3/4 Aug
1% Aug
12 % Aug
6
Aug
,
$13% May
18
Aug
38% Feb
x9% Feb
Feb
27
12
26% Jan
13
63% Jun
17
11
16% Jun
14
le
27
8
18% Aug 30
25% Jun
17
30
24 % Apr
1
12
11 Jan
10
Aug
A Apr
1% Mar
103/4 Aug
14
15
1% Jan
2
27
16% Apr
12
4% May 21
6 3A July
2
EXCHANGE
AMERICAN STOCK
in
;
,
4 ■■'
Slnee
August
Shares
17,400
136,600
STOCKS
Aug. 1
Aug. 80
Opening or
Opening or
Closing or
Rico
20,100
Sale
Sale
11?
*5%
*5
Argentine Mining—50c
Corp—
Ex-liquid distribution——1
93,600 ;
Rio Grande Valley Gas—
Vtc extended
1
96,800
Rochester Gas Ac Electric—
4,000
4% preferred P
100
Rokeach (I) & Sons Inc—1
90,400
Rolls-Royce Ltd—
,
Amer dep rets reg_—1
300
1.50
81,100 Roosevelt Field Inc
$937,300 v Roosevelt Raceway Inc —30c
3,900;
Ask;
Bid
Ask
Bid
Par
Petroleums Ltd—1
Rlchwell
3%
Ridgeway
5,100f
9,100
510
3,500
,
9,400
406,500
,1,400
4,200
16,700
!
23,300
375,400
69,600
33,000'
i
4,000
7,000
45,500
72,800
32,200
r>
10,100;
4,000;
23,900
/ 230,100
7,100
600
6,100
5,600
6,380
1,200
500
;
1,900
80T1OO
'
796,900
26,600
167,700
100,100
2,600
15,400
13,500
:
23,200
i
9,100
448,200
9,700
78,200
106,700
1,650
10,600
100
113,600
; 17,660
59,400
10,400
2,500
4,900
36,300
1,650
6,000
330
-"*600
100
34,400
250
9,400
67,300
27,900
13,200
1,400
15%
8%
Seton
4,300
4,900
208,100
8,600
1,100
200
72,700
16,600
1,037,300
124,800
4,900
2,400
1,400
393,800
38,400
37,200
5,600
57,000
20~800
300
3,400
1,500
17,300
1,900
1~300
15,500
37,100
19,300
7,000
50,700
20,300
32,600
26,900
27,200
4,900
39,800
3,200
114,700
2,950
125,300
5,300
1,800
500
6,500
2,200
500
2,400
■4 1,700
300
3,500
400
38,000
350
13,700
4,300
61.600
45,200
6,100
33,800
2,900
627,800
7,300
13,000
7,000
5,500
59,200
7,600
69,200
109,500
64,300
44,700
565,000
144,000
300
900
3,500
525
?. 800
900
4,500
300
67,900
5,400
2,600
1,650
1,200
26,200
1,000
4,000
55,400
562,700
77,550
5.000
10,825
8,100
7,800
39,500
6,400
811,900
12,600
286,100
'17,250
22,800
206,800
6,800
28,800
Sale
34
1
35% Aug
30% Aug 15
4
87
Feb
4
2% Jan
Aug 14
8
5%
Sale
4%
Sale
4%
Sale
4
Aug 21
4% Aug
Sale
15%
Sale
14%
Sale
9%
Sale
24 %
Sale
20
Sale
9%
7
18
9
8%
8
8
9
Aug
20 %
Sale
17%
18
17
Sale
17%
17%
18%
18%
19%
18%
16%
-17%
16%
;
1%
Sale
Sale
1%
Sale
lit Aug 27
Sale
8%
9%
8%
8%
7% Aug 23
Sale
8%
Sale
7%
Sale
Sale
25%
18
Sale
3%
;
Sale
23%
Sale
Sale
3%
Sale
lit
25% Aug
12% Aug 27
1
1% Aug 16
9
Aug
8
2% Aug
2%
1%
2
1%
9%
2% Aug
Sale
9%
Sale
11
6% Aug 26
8% Aug 27
92
120%
27
Aug
7% Aug
9% Aug
27
8
Sale
6%
Sale
Sale
82% Aug 26
4%
Sale
4% Aug 26
116
Aug 28
90
Aug 28
Sale
120
116% 118
91 >
92
91
Sale
89
90
38
40
39
43%
37
20%
20%
Sale
Kv2t'R
;
92
1%
Sale
1%
Sale
21%
23%
21%
23%
20
23
47%
Sale
56%
Sale
52
Sale
48
Sale
57
59
Sale
4%
%
Sale
3%
H
Sale
%
3%
3
Sale
Sale
Sale
,-
57
54
%
A
%
Sale
3
4
4
27% July 16
11% Jan 17
1
21% Jan 25
26
20% Mar 18
Jun
3
19% Apr
5
1% Jan
7
9% July 25
10
Jan 10
Feb
13
7% Jan 21
7
3
1% Aug 16
2% Jan 31
10
10% July 9
3
Jan
4
14
May 10
8
July 22
8% Jun
1% July 25
11% Feb
4% Feb
Aug
8% Feb 25
101
Jun
5
Aug 28
101% Mar 15
90
Aug
62% Aug
46
H Aug
% Aug
33/4 Aug 22
14% Aug
2
2% Feb
10% Jan
16
18
11%
12%
30
32%
31%
33
31% Aug
6
31% Aug
6
28% Jun
33
12%
Sale
12%
12%
12% Aug 27
13% Aug
6
5
1
Sale
19 %
Sale
18%
Sale
43 /,
Sale
38%
Sale
38 Ya Aug 29
4%
3%
4%
3% Aug 22
4
Sale
7%
Sale
5%
i&X'&v
43
39
5%
8%
Sale
33%
Sale
7%
5%
6%
Aug 26
6
I
8 3/4 Aug
2
5
2
7% Aug 29
12
Jan
10
13% Feb 28
23
Jun
6
35% Feb
12
40% May 27
55% Apr
5
26% Feb 15
46% May
6
7% Aug 29
15% Aug 29
18
Sale
36 % Aug 15
37% Aug
Aug 19
23% Aug 15
233/4 Aug
Aug 19
22% Jun 19
42% Jan 14
40
Aug
213/4 Aug
38% Aug 27
20
May 31
20% Aug
20
Jun
19
Aug 22
52
Sale
48%
23%
41
48
42
48
38%
42
40%
42
21%
21
21%
22%
Sale
20%
20%
203/4
Sale
38% Aug 27
20% Aug 23
20
Aug 12
% 20%
21%
18
203/4
19%
19%
19
50
24%
Sale
37
X46%
Sale
23%
23%
40
41
Sale
X21
Aug 22
5
Sale
6%
Sale
5%
Sale
5% Aug 30
13%
11%
Sale
12%
Sale
11% Aug 12
8%
10 %
10%
73%
2%
Sale
69%
2%
2%
1%
r
1%
6%
7%
4%
5%
3%
9%
1%
Sale
4
Sale
"l% "2%
1%
6%
3
1%
6%
3%
Sale
5%
5%
6%
Sale
6%
23
6%
19%
Sale
21 Va
Bale
19
Sale
1%
Sale
1%
Sale
Sale
53%
Sale
1%
513/4
Sale
5%
24%
6%
Sale
25
23
56
24%
Sale
Sale
Sale
10%
Sale
13%
Sale
12%
Sale
36%
Sale
41%
Sale
38
Sale
15%
Sale
15%
Sale
15%
16
16%
Sale
18
Sale
17%
Sale
4%
.
Aug 19
683/4 Aug 20
10
10
70%
Sale
Sale
5
Sale
5
Sale
7%
7%
8%
Sale
211
Sale
7%
2%
Sale
<:
Sale
3%
3%
10%
4%
10%
3%
25c
73
73%
70
6
3%
72
6%
8%
2% Aug 15
1% Aug 13
6
Aug 26
3% Aug 23
5% Aug
7
x23
Aug 13
5% Aug 26
18% Aug 26
1% Aug 19
513/4 Aug 30
11% Aug 26
37
Aug 26
153/4 Aug
1
17% Aug 14
43/* Aug 15
/r>8 /' Aug 26
2ft Aug 12
Sale
3
Sale
8% Aug 30
64
6
6%
16%
16%
Sale
15%
17%
Sale
15
Sale
13%
&%
3
13
Sale
12%
2%
13
23%
233/4
17%
Sale
17
Aug 22
Sale
35
35%
32%
33
32
< Aug 15
18%
19%
18
Sale
18
26
6
23
21
26
Sale
13
2%
13%
123/4
2%
O
12%
Sale
Sale
10%
Sale
11%
12%
11
11%
13%
14
15
Sale
13
13%
1
8
6% Aug 21
X23
Aug 13
6% Aug 2
21% Aug
1% Aug
56
Aug
16% Aug
18
Aug
5% Aug
9
Aug
218 Aug 19
3% Aug
2
10% Aug
2
Aug
5
5
13
1
8
21
29
5
2
18% Aug
7
13
5
1
3% Aug
v
Aug
12% Aug
2
Aug
11
Aug
12% Aug
Aug
6% Aug
23% Aug
35
Aug
2% Aug
11% Aug 15
15% Aug
7
Jun
3% Jan
8
4% Jan
3
6% Aug 21
24% Jan
8
6 % July 12
15
23% July 5
1% Jun 11
18% Feb 12
1% Apr 1
3
10% Jan
2
35% Jan 21
13% Feb 12
16% Jan
9
4% Mar 12
6% Feb 20
58% May 13
14% July 10
44% July 15
2
18
May 23
19% Jun
3
6% May 10
10
Apr 12
5ft Mar 14
2ft Aug 12
Li.:
3
Aug
623/4 Feb
25
5% Jun
13
15% Aug 27
13% Mar 13
20
2% Aug 21
Aug 22
29% Jan 23
17% Apr
1
12 % July 15
2
Aug 23
10% Jan
2
11% Apr
1
12 % Aug
17
5% Apr
2
10% July 17
8
8% Aug 30
3% Aug 13
23
30
7% July
20
5% Jan
July 15
Jan 14
1% Jan
5% Jan 21
23
Jan 25
Feb 21
14% May 27
75% Jun 12
8% Jan
3
64
Apr
9
1% Jun 18
1 % Mar
8
5% Feb 11
3% Jan 10
51% Apr
13% Aug
41% Aug
■; 12% Aug 20
Sale
Sale
Aug
3% Aug
12% Aug
2% Aug
2% Aug 21
9
Aug 15
17% Aug
20
3%
Aug
Mar
2
43% May 6
Jan 31
24%
23%
22%
7%
13%
21
11% Aug 12
Aug 13
16% Aug
Sale
4
10% Aug 15
71%
2%
1%
7%
Aug 27
19%
14
5
2
5
19% Aug 27
6% Aug
1
123/4 Aug 21
153/4 Aug 27
xl5
30
31%
46
Aug
71
16%
14%
2%
50
64% Aug 27
6% Aug 20
6%
6%
Aug
3% Aug 13
3%
65%
14
Sale
8
3
8%
3%
16%
13%
Aug
45
37
46
13
'
2
Sale
24%
1
7% Jan
39% Feb
8
8% May 14
Sale
50
Standard Financial Corp_..l
1
15%
37%
Sale
9
5% Jan
Sale
*
July
6% Aug
38
1
9
7%
9
18%
1%
July 18
3% Jan 29
4% Aug 20
5
4
32% July 29
10%
8
3% Jun 11
8% Aug
5% Aug
7% Aug 14
4% Aug
Sale
36% Feb 11
20
Sale
Sale
31%
27
16
18
Aug
33% Apr 30
13% Aug
6
21% Jan 28
47
Jun 19
31
18% Aug 15
3% Aug 22
15%
5
Stylon Corporation
1
Sun Ray Drug Co com
25c
Sunrise Supermarkets Corp.l
6%
Sale
Bale
43
10%
.1
(A) As Co common.—*
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B) com
•
Stinnes (Hugo) Corp
_5
Stop Ac Shop Inc
1
Stroock (S) Ac Co Inc
•
193/4Aug
18% Aug 15
Sale
3
3% Apr
10% Jan
11%
May
% Jan
2
1% Jan 17
11
16% Apr
8
13
Sale
May 10
68% May
6
4% Mar 29
ft Aug 23
14%
3%
Stein
23
x65
26
Jan 16
2"% Aug 14
% Apr 10
3% Aug
4
24% May 22
2
Mar
1
42% Feb
61% Aug
3%
7%
•
5
41% Feb
4
21 % Aug
1% Aug
14 %
3%
Standard Forgings Corp—.1
Standard Industries Inc—50c
Standard Oil (Ky)
10
Standard Packaging Corp..1
Convertible preferred
10
Standard Products Co
1
Standard Shares Inc com
1
Standard-Thomson Corp
1
Standard Tube class B
1
Stanrock Uranium Mines—.1
Starrett (The) Corp
10c
50c div conv pf<L
50c
5% Mar 21
14
127% Jan
19
Feb 12
1% Aug 20
20% Apr 18
3%
20%
Jan 23
6% Aug 30
82% Aug 26
4% Aug 26
109 % Feb 19
21% Aug
39%
20
12% May 20
29
2
26% Jan
8
11
preferred—25
4.56% conv pref
—25
4.48% conv preference—25
4.32% cum preferred—25
4.24% cum preferred—25
4.08% preferred
25
Southern Calif petroleum—2
Southern Materials Co—10c
Southern Pipe Line
1
-5
Southland Royalty Co
14
14
8% Aug 27
30
cum
2% Aug 16
2% July 19
11%
3
14
4ft Jun
17% Jan
11%
Corp ——.....1
Manufacturing Co
1
South Coast Corp com
...1
South Penn Oil Co
12%
Southern Calif Edison**
5% original preferred—25
25% Jun
2ft Feb 12
12% Aug 27
43/4 Aug
92
2
19% Jan
7
Aug 26
16% Feb 12
121% Aug
20% Aug 26
1% Aug 20
21% Aug 6
49% Aug 29
57
Aug ,6
2% Aug 14
A Aug
5
A Aug 23
3% Aug
1
11% Aug 28
6
6% Jan
,
11*6 Aug 27
1,
1
8
5
16
21
2
1
19
2
2
Aug
5% May
Aug 21
41% Feb
Sale
1%
4
163/4 Jun
42%
22
19%
43% May 10
21
Jan
17% Aug
6"% Aug
6% Aug 30
86 %
Sale
4%
Sale
Sale
27%
Sale
6%
Sale
88
8%
26%
Sale
28
27
9% Aug
1 % Aug
13% Aug
12% Aug 26
Sale
9%
Sale
4%
Sale
12%
6%
7
Sale
26%
1% Aug
8
1%
12%
7%
13
5%
^
1 % Aug
Sale
13%
1%
Sale
12%
31? Aug
Sale
9%
1%
9
8
Aug 12
13%
"2
12%
118
Sale
6
4% Jan
4% Aug 21
>
8% Jan
2
Aug
8% Aug
15% Aug
Sale
9%
9
22% Aug 19
3 A Aug 20
Sale
"1%
5
Sale
2%
Sale
17
~1%
K
Aug 26
21
24% Jun
17
7
Jun
14% May 20
14% Aug 19
18
8%
8%
31
8
4
18% Aug 26
17% Aug
8
1
1
Sale
1
8% Aug
1
30 Va Aug 15
2
1
2
24% Aug
12% Jan 24
r
2% May 31
1
15% Aug
14% Aug 19
19
Aug 27
8% Aug 20
17% Aug
17
Aug
153/4 July 29
3% Mar 14
4% Aug 26
17%
z
17
16% Jan
8
..••'..4
Soss
3
Sale
Sonotone
38.
Jan
Feb 26
14
20% Feb
5
12
Aug 26
1
4% Aug 21
4%
Airways Inc
—5
Smith (Howard) Pap Mills.*
For footnotes, see page
Sale
37/a
Slick
Corp
2
8
63/4 Aug 30
3% Aug
Sale
Singer Mfg Ltd—■
Am dep rets ord reg shsJBl
Skiatron Electronics
& Television Corp .......10c
Parts
20% Aug
3% Aug 13
Sale
Publish
preferred
•
Simplicity Pattern Co
1
Simpson's Ltd common
•
Singer Mfg Company
20
Steel
18% Aug 29
4%
Corp $3 conv
Enterprises
5% Jan 28
*5% Jun
2
1
8
34%
Silvray Lighting Inc
25c
Simca American shs_5,000Fr
Statecourt
Aug 26
13% Aug
Sale
Signal Oil & Gas class A..*
Class B
2
Silex Co (The) common
1
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
Steel Co of Canada ord
29 % Aug
Sale
100
preferred
8% Aug
Aug 28
Aug
Jun
2
7
1
8% Aug
_
6
4%
Corp of Amer com—3
Siboney-Caribbean Pet—10c
Sicks' Breweries Ltd
•
$1.60 conv
3.
15% Feb 27
Sale
Sale
Sale
72
Aug 29
2% Aug
6
Sale
3%
3
:•
33 %
Can—•
Spear & Company..
Specialty Stores Co Inc.
Spencer Shoe Corp
Stahl-Meyer Inc common
Standard Dredging Corp
17
Sale
3%
Shoe
4.88%
2% Jun
12%
Sale
.
Simmons-Boardman
1,550
34,500
56,900
100
1
19%
3%
Sherwin-Williams Co com_25
27,100
28;; | 11% July
12
Sale
7%
of
9% Aug
26
Sale
86%
preferred
1
Sale
26%
29
3%
5
4%
6% Aug
13%
Shawinigan Water & Pwr—*
Sherman Products Inc
-1
Sherwin-Williams
Sale
20%
•
Shattuck Denn Mining
Sale
7
Sale
—20c
common
9
Sale
Sale
Control—10c
B com—1
of America*—.!
Leather
Aug
76
Aug 20
..^.1
6 3/4 Aug
17
Inc
Corp
Servomechanisms Inc
15%
15%
28
Serrick Corp class
Servo
2% Aug 14
72
Sale
Safety
Sentry
Sale
22 %
Metals Inc
10c
com—1
Bros common
•
Seeman
"2%
3% Aug 26
11
1
Bale
7
16%
15%
Sale
8'A
Ltd
Corp
Lawrence
2%
2%
12
Seaporcel
13,400
741,900
1,100
293,500
3,335
70,000
937,800
426,000
101,100
74,300
Sale
2% Aug
2%
Sale
Securities Corp Gen
100
,
Sale
74%
14%
Scurry-Rainbow Oil Ltd—50c
Seaboard & West Airlines—1
7,800
900
' 2%
Sale
2%
Engineering
Salem-Brosius
382,000 2,512,600
163,500
22,900
55,300
35,000
2,600
1,700
52,100
Sale
9%
1 % May
1
2% Aug
9% Aug 28
,,,-s
2% Jun 20
1
3% Aug
Z
'
.
Prices
.
li? Aug
1% Aug 14
3% Aug 26
Sale
3%
Sale
X
Prices
«"s; Prices
Sale
Sale
1%
Z'ZSale
Sale
Prices
Ask:
Bid
Highest
Lowest
Highest
,z'/ZZ;
Zz Sale
'
*
2.50
San Carlos Milling Co Ltd.8
Ban Diego Gas & Elec Co—
Cum pfd 5%
series
20
Cum pfd 4%% series
20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Co—
1
Scullin Steel Co common
1
St
108,700
Z'
2%
Roxbury Carpet Co
■
Sale
11
—
80%
Royalite Oil Co Ltd
124,800
30,800
(J O)
;
—
1
1
•
Russeks Fifth Ave Inc__1.25
Russell (The F C) Co
1
Ryan Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com
1
Ross
Lowest'' Iv-;,'
1957
Stock Exchange
Jan. 1
Shares
Price Jan. 2,
^
American
SIN CE JAN. 1
RANGE
AUGUST
Aggregate Sales
•
-,,4
July 2
76% Jun 11
7% Apr 11
16% Jan
8
20
July 17
13% Feb
1
3% Feb
1
31% Jan
2
40% May 16
20% Jan
8
14% Jan 11
3% Jan
2
13
Feb 1
17% July 29
'
Aggregate Sales
in
Sinee
August
Jan. 1
Shares
15,000
159,100
187,400
31,700
American
Shares
38,800
; 6,200
10,400
10,500
46,400
14,200
44,000
50
2ft
Sale
2
Sale
ft
Sale
92%
97 ft
5
39%
Shovel
Corp
1
Thompson-Starrett Co ..10c
70c conv preferred
10
Thorofare Markets Inc
Thriftimart
Secur Trust
Trans Cont Industries Inc
Corp
Tri-Continental
New
8,600 jv 117,200
1,125
12,800
common
Sale
13 ft
13 ft
13
,19ft
Sale
Sale
4ft
Sale
500
18,300
54,800
108,500
1,300
;
Sale
4%
11%
Sale
2%
2%
Sale
2ft
Sale
Sale
3ft
Sale
2%
Sale
ft
Sale
3°2
Sale
Sale
:
4%
19 ft
47
30ft
Sale
29 ft
23 ft
24%
80
Oft
25 ft
1,225
United Milk Prod
8,725
100
1,000
3,700
2,300
237,800
Molasses
10%
4%
5
United
15,700
lft
11
40 ft
35
Sale
32
12%
12 ft
15
9,900
170
2ft
23/a
2ft
41ft
Sale
4ft
Sale
93/a
Sale
Sale
Vinco
25%
Sale
24ft
Sale
5
5ft
Sale
4%
Sale
80
84
83 ft Aug 23
47%
48 ft
5%
1
_1
Sale
;
137
125
1
4ft
Sale
7%
12 ft
Waitt
& Bond
"fc
3%
4ft
Sale
Sale
75 ft
3ft
2ft
Inc com
3
1
3%
4
113/8
11
4ft
3%
1:3 U
":Y-A:YY
80
1%
18 ft
16
Sale
31ft
Sale
1%
Sale
lft
1%
1%
Sale
132ft
Sale
5
19%
Weiman & Company Inc—1
2%
Sale
Wentworth Mfg Co
2ft
1%
Sale
Webster Investors Inc
West Texas Utilities
4.40%
400
37,400
1% Aug 27
O 2ft Feb
Stockholders
3% Jan
19%
Sale
2ft
7
7ft
5%
126ft
Sale
ft
Sale
133
53
58
39%
Sale
45
Westmoreland
Weyenberg Shoe Mfg Co
Inc
20
10
23
1
38
conv
26
Sale
86
6
26
23 ft Aug
9
30ft Jan
29% Aug
.
3/4 May
Feb
30
4ft Feb
'1.;.
Aug
9
Aug 14
.
Aug 22
21
3
29
1% Aug 19
Aug
2
2 3/s Aug
2ft
Aug
18
2
Jan
18
Feb
Jan
6
15
6ft Feb
25
5
8
3
103/4 July 19
2% Apr
3
59% May 3
Sift Mar 7
21
Aug
1
28 ft May 24
5ft Jan
2
;0 4
Feb
28
Aug
3ft Mar
46% July
4% Jun
27
7
15% Feb
12
20ft Jan
29
O 4% Apr
ft
.
7
23
6ft Jan 17
July 30
65ft Jun 19
43/8 Jan : 2
4% May 29
Jan 15
85
X80
35% Feb 25
2ft Aug 22
115
141
July 19
Jan 25
:;0 6
2
0 7% Jan
16
lift Aug 26
13ft Jan
4ft Aug 30
7ft Jan
7
Aug 28
6% Jan
25
;
3
9
8
1
1
8
5
1
19
Sale
2ft Feb
43% May 17
1% Aug 28
33% Aug
1% Aug
19% Aug 15
20
>
13
30
Jan
2
3ft Jan 16
18
July 30
33% Aug
8
2ft Apr 18
4% Jan
3ft July 10
63
July
1
104
13/4 Aug 30
7
Aug
Aug
1% Jan
14ft Jan 17
45% Feb 15
37
Feb 14
16% July 17
26
48
Aug 16
1% Aug
18
28
2
12
9
Aug
160;
28
% Jun
43/8 Aug 29
Aug 20
4
Jan
/
29 ft Aug
2
1
2% Aug
136
14
5ft Apr
208
10% Mar 15
12ft Aug
75
1% Jan
39% May 16
5
Jan
4
2
30 ft Aug 20
Aug
3% Aug
Aug 28
■
17ft May 10
25
14
Aug 30
% 9
Aug
05
26
May 7
9ft Jan 25
24% Jan 29
73/4 July 24
1
Apr 30
3ft Aug 27
.
2
";•> '
;v,
••
1
90
20% Aug 29
5ft Feb 12
53/4 Mar 20
V
.
7% Jun
May 14
5
66
Jan 16
io 8ft Aug 19
5ft May 14
0
5% Mar 18
,
20% May 24
49
July 26
Aug 29
$20
■O 6
4ft Aug 30
0
21
'
12
1
25% Feb
27
12
lft Jan
2
lft Feb
21
130 ft Feb
13
160
19% Mar 27
21
2ft Jan
1% May
86 ft Jan
893/4
5ft
5 A Aug
30
53/8 Aug
ft Aug
Sale
1
A Aug
142
133
Sale
10
Sale
1% Jan
2
Aug
8
8
July
33/8 July 19
2
6
23A July 26
Mar 27
7ft Jan 17
91
9
5ft Aug 30
6
——
ft
28
61
Sale
39
29 ft
Sale
28
Aug
35
Aug
ift
139% May 15
126 ft Jan
2
ft Feb
54
Jan
6
15
68
Feb
27
47
23% Jan
3
32 ft Apr
23
25
1
22%
23 ft
21ft
Sale
3ft
3%
3ft
Sale
23/4
Sale
5
11%
12%
lift
11%
lift
113/4
23%
Sale
20%
22
35
6
1% Aug 12
Aug
1
20 ft Aug 20
23/4 Aug 29
lift Aug
6
9ft Aug 30
8ft July
lft Aug
O
6
5
19
19
12
9
ft Jan
Feb
4
22
3
Jan
10
2
Jan
3
23
5
20 % Aug 20
23% Jan
1
123/a Aug 14
23/4 Aug 29
4% Jan
21ft Aug
3 ft Aug
2
May 15
29ft Jan 22
38
Jan
2
lft July 19
Sale
Sale
Aug
29ft Aug
35 ft Aug
7
•:.*?
10
preferred
Wichita River Oil Corp
Wickes (The) Corp
'46
9
37
9ft
v
'
62 ft Aug
Aug 19
Aug 29
35
.
Sale
Sale
62 ft
39
36
9
O
Sale
61
Sale
l3/4
v
ft
63
35
9%
1
ft
23%
,
2ft
Eagle Int Oil Co—10c
White Stores Inc
5ft %
A
2
147
62
Westmoreland Coal Co
White
2%
89 ft
86
873/4
100
2,000
20,900
7,000
51,500
25,600
22 ft
3
Jan
35% Feb
11
Inc.-.
4,050
426,200
Sale
3
Amer dep rets ord shs—Is
West Tablet & Stationary
•
700
3,900
Sale
21
0 2ft
25
ft Aug 28
'
Maryland Ry—
250
29,300
86
•
1st preferred
Western
2,400
100
Western Leaseholds Ltd
7%
1%
140 ft
j
8% Jan 18
M"ar 19
2
Co—
preferred
Western
168,800
3,800
1.25
Sale
Sale
145
20 ft
72,700
1,350
:
7
04% Aug 28
:
20
1
5% Jan c 7
91ft Apr
9
0 2"% Aug 16
05ft July 22
14ft Jun 13
4ft Jan
4
33A Jan
7
3IS May 27
ft Jun 20
V
July 26
2ft Mar 21
37
29ft Aug 20
lft Aug 19
lft Aug 19
Sale
1%
20,900
25,300
3
-1% Feb
1633/4 July
12
3% May
79
;
18
30 ft
Waltham Precision Inst Co_i
390
Aug
Feb
25
®ft Feb ' 5
July 12
79
0/1
Aug
83 ft Aug
15% Mar
23 ft July 16
Itt July 12
•
15% Feb
17
Sale
V
21
$18 ft Aug 20
4ft Aug
13A Aug 30
18
10c
*
Jun
.13
0, 4ft Aug
Sale
16ft
$6 series preference
25
138 ft Aug
70 ft Aug 22
29ft
Webb & Knapp Inc
12
x56 ft Aug
3% Aug 21
4%
.1
—
23
21ft Feb
Aug 16
Mar
1
Aug 23
3
3%
71
66
2%
:?
Sale
30
$2 cum preferred
Wallace Ss Tie man Inc
23
Jan
22
3ft Aug 27
5ft Aug 28
lift Aug 26
Sale
4ft
3ft
103%
2% Jan
10
25
Aug
15
O
70ft May 14
3
7.ft Aug 29
188
Aug
5
8
19 ft Jan
26ft Aug
29
2ft Aug 22
125
3%
53/8
Sale
1
preferred
33/8
Sale
4%
0
Sale
7
Aug
28
45 ft Aug
23/4
Sale
Sale
12 ft
13
6ft
2%
Sale
5%
*
100
Waco Aircraft Co
Wagner Baking vtc ext
7%
-
4
99
/•'lft Aug 28
.Aug
21
4% Aug 14
•
128 ft
Sale;;
4
Sale
Vogt Manufacturing Corp
*
Silver-Lead Corp—1
420,500 1,345,000
4,950
36,660
400
6,400
3,700
Sale
2%
Sale
4
Sale
4ft
5ft
85
x56ft
Sale
40ft
121
Vulcan
3,800
800
4%
•'& 83
Saie
84
82
2
Coal & Coke
2
54
28
-Aug
7
173A Aug 27
23 ft Aug 26
4% Aug
1
5
Corporation
4ft Aug
10 3/s Aug
Aug 27
2
Co
Va Iron
111,800
323,600
7,700
29
27 ft
Xl8%
Venezuelan Petroleum
16,900
15,900
1,020
10,350
22,300
50
Sale
Sugar
2% Aug
43 ft Aug
Aug 29
1% Aug 28
Sale
28 ft
Idaho
lft Aug
38 ft Aug
9
1%
50
27 ft
Valspar Corp common
$4 conv preferred
8,100
4,300
1%
Saie
55%
17
114,200
v
1
Aug 5
.29ft Aug 26
2 3/s Aug 23
39% Aug 20
T\ 4
Aug 13
Sale
1%
Aug 22
15 ft Aug
Sale
8%
7
Feb
45 ft Jan
29
40 ft Jan
194
32 ft Aug
4ft
54 ft
lft Jan
Aug 16
13 ft Aug 28
30 ft
2
21
4i9e Aug
30 ft Aug 20
14
7,700
104,300
1,300
6
14ft
15
Utah
193,400
4,100
Air Conditioning
151,400 ; Vanadium Alloys Steel Co—5
Van Norman Indus warrants
46,800
14,500
5
13 ft
Sale
Universal Marion Corp
Universal Products Co
252,300
133,600
1,000
f
Universal Insurance
450
27~700
5
9
10 ft
10
10
27 ft Aug 29
lft Aug
1
37% Aug 13
Aug
ft Aug
10 ft Aug
40% Aug
1
Sale
Sale
32%
Sale
10
8% Jan
2ft Jan
Wh Aug
1
2
Aug 30
Aug
9
Aug 14
188
Sale
lft
1ft 0
10ft
Sale
United Stores Corp com—50c
Unitronics Corp
1
543,200
30
188
34% Jun
11
Feb
9
Aug
37
5
198
14ft
1 ft
Universal American Corp_25c
Universal Consol Oil Co—10
900
7ft Aug
4 A Aug
Sale
209,700
2,200
4ft Aug
Sale
1,000
500
5ft
4%
1%
53,000
10,300
4%
323/4
10,800
S.
:^4ft
196
13
U S Rubber Reclaiming Co_l
U S Vitamin Corporation
1
10,500
Aug
4A
Sale
24,800
154,500
22,600
385,800
9,900
36 ft
37
Sale
1,500
800
36 ft
4ft V: 5
7
6
7
9
Aug 14
14% Aug 14
12
1
1% Feb
7
21ft Aug 14
6
Aug 20
53/4 Aug 28
"ft Aug 26
7% Apr
17
5ft Aug 23
8ft Aug 19
20% Aug 29
Sale
Sale
Aug 26
8ft Aug 19
6%
Sale
1
U S Foil class B
6,700
36%
69
21
41
U.
954,400
13,200
6ft
6ft
1
605,900
10
8ft
10c
38,500
300
Sale
o: 20 ft
•5"% Aug
793/4 Aug
5ft Aug 26
Sale
7%
40%
.J25
;
206%
200
Specialties com——1
157,900
200
5%
72 ft
9ft
Aug 20
20
Aug 29
29% Aug
9
30%
Sale
22,
ft Aug 28
>
4% Aug 12
143/4 Aug 26
Sale
20
29ft
Sale
Sale
ba
10
25
preferred
Preferred
10,930
38,900
13,700
14,900
y
28
5ft July 19
1
28% Feb
Ltd—
Co
United Shoe Mach com
48.500
10,600
1,600
4%
Sale
7
Sale
33
United Profit Shar com—25c
42,700
500
C
Sale
Sale
•
Amer dep rets ord reg
United N J Rly & Canal.100
740
36,000
1,150
3,200
..
21ft
Sale
Sale
10c
com
Sale
,,01% Aug 26
144
Aug
1
0 4ft Aug
1
82
Aug 30
0:2% Aug 16
5ft Aug
2
12 ft Aug
1
0
3% Aug 20
2ft Aug
1
-3ft Aug
1
11 Aug
1
,,04% Aug 22
19 ft Aug
1
473/8 Aug
1
23 ft Aug
1
293/8 Aug
9
26
30
21
12
1
2
1% Aug 27
2 A Apg 28
45
30ft
14 0 Aug
213/a Aug
Highest
,
4ft Aug 28
12 ft Feb
lift Feb
;
United
o/O; i4o;
8ft
■
'
6%
6
1
Corp
4%
15%
81ft
5%
6
67ft
50c
Aug
23 ft Aug
2ft Aug
Sale
Sale
Sale
5%
1% Aug
8ft Aug
22
11% Aug 19
V/s
Sale
Sale
4%
12
03%
Y
";:-
Sale
8ft
Elastic
5
11%
37%
64ft
United
Sale
Sale
Union Stk Yds of Omaha.20
17,500
1% Aug
Aug
3% Aug
X79
Aug
2ft Aug
4% Aug
Sale
12 ft
4
United Asbestos Corp
United Cuban Oil Inc
2%
Sale
v4
69% Aug
Aug 23
115
Sale
82
Sale
2%
32 ft Aug
-
5A
k
2ft
5ft
%3 ft
Unexcelled Chemical Corp—5
•
United Aircraft Prod
3%
Sale
Sale
80
Sale
Aug
-
3ft Mar
2
1
14
14
5
9
2
2
29
5
2
1
1
16
5
2
5
16
1%
120
3%
——*
Union Investment Co
5
1%
143 ft
2%
1
Union Gas of Canada
2,ioo
3,700
248,800
370,600
622,600
5%
1%
'
400
V
5ft
1%
Sale
1>%
50c
89
18 ft Aug 20
Sale
U Aug
\*
213/4 Aug 30
,21%
Sale
2ft
1
Corp warr
20
10
Trunz Inc
Sale
21ft
Sale
22%
6ft
86
True Temper Corp
290.:
/,
I.**
86%
5o:
2ft Aug
Aug 26
11/4 Aug 28
7 ft Aug 29
20 ft Aug
6
Sale
7ft
20%
Sale
5ft
Empire Oils Ltd__1.25
Rights
Trans-Lux
>
20
A
lft
Sale
21
90
13%
;
14%
Trans
*
1%
20 ft
Co—
Trans Cuba Oil class
88 ft
21ft
Sale
6ft Aug
52 ft
Sale
94
.
8ft
14%
rets ord reg shs.£l
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation
70c
Toledo Edison 4ft% pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class A
1
Trans Caribbean Airways.lOc
587,800
36,100
532,200
51,300
168,400
1,900 ; ; 84,800
159,300 1,184,500
:
1,300 ;
27,700
,2,600
$2,600
Sale
2%
24 ft
Am dep
; 55,200
Sale
59%
10
1
-Am
61,300
21,100
59,600 i
Constr
28 ft
67%
21%
1
Tishman Realty &
10,800
,;
2%
9ft
1
Inc
Tilo Roofing Inc
Sale
Sale
91
Sale
21ft
25c
31ft
%
Aug
14% Aug
32% Aug
1% Aug
7
% Aug 28
89
Aug 29
27 ft Aug 29
;
,
Sale
41ft
Tobacco
7,800
com
Chemical
Thiokol
200
3,260
2,800
Co
5% Aug
17
2
13% Aug 30
30 ft Aug 27
5ft Aug 23
'
Sale
5%
'■V. 1%
Sale
O;' % ; Sale
.
'/ Aug
0 5
14 ft Aug
Sale
Sale
Thew
500!
•
30%
32%
Oil Corp
4% Aug 26
Sale
5%
Prices
4ft Aug 28
Sale
32 ft
Prices
Sale
13%
Sale
Prices
Sale
14 ft
Sale
Sale
Prioes
4%
Sale
Sale
Sale
4%
v
14%
1
Texas Calgary Company_25c
Texas P & L $4.56 pfd
•
4,600
48,310
10,700 : 126,900
V' 975 ?'.> 5,225
16,500
102,900
7
12
Lowest
Sale
•
14%
7%
Inc
Highest
Sale
Ask
Sale
12 ft
29 ft
Electric Co
Texam
$30,400
7
5 V
Sale
7
common
Technicolor
21,200
13,900
47,900
41,400
5,800
4%
5ft
common—1
B
Tampa
259,800
4,000
Sale
Sale
14
Class
56,100
405,000
17,200
3%
5.
Bid
Ask
Bid
Ask
6
1
Talon Inc class A common.5
2,150
>
Bid
Internat Petroleum. 1
Superior Tool & Die Co
814,700
7,000
56,800
41,700
3,000
v: 2,200
par
Lowest
Closing or,-'
Opening or
SINCE JAN. 1
RANGE
IN AUGUST-
Aug. 30
Aug. 1
Opening or
STOCKS
Sunset
PRICES
Price Jan. 2,
1957
Stock Exchange
47,100
95,200
305,600
143,300
37
AMERICAN STOCK EXCHANGE
September; 1957
"
9
10 ft Mar 13
12% Jan 24
15% Aug 27
5ft Jan
9
26ft Mar
2% Feb 27
14
July 22
4ft Jan 11
17ft Jan 11
Williams-McWilliams
23,300
235,900
3,200
30,890
120,400
13,300
31,800
925
Industries Inc
Williams
Wilson
5%
(R C) & Co
Brothers
common
19
5ft
Sale
8
8ft
7
1
3%
Sale
3
3ft
3ft
25
pfd 100
Industries
•
1400
3,400
10,100
1
Wisconsin P&L 4%%
99
Wood
39
33,260
16,900
80,000
Wood
400
$3,700
39,100
5,000
400,800
104,800
For footnote*,
Sale
73/4
Sale
'
15 ft
153/4
Sale
14ft Aug
94
96
Sale
93ft Aug
39
101
37
423/4
14 ft
433/4
143/8
12%
Sale
123/4
133/4
2
16%
17
203/s
Sale
19%
Sale
Woodley Petroleum Corp
8
Woolworth (F W) Ltd—
Amer dep receipts
5s
6% preference
£1
Wripht-Hargreaves Ltd.—.9
Zapata Petroleum Corp—10c
78 ft
Sale
68 ft
Sale
63
Sale
Newspr Mach Corp—1
Woodall Industries Inc
see page
38.
0
6ft
Sale
6A
6ft
2%
3ft
2ft
3ft
2ft
3ft
1A
016%
Sale
1%
Sale
1%
Sale
19 ft
173/4
Sale
•
——
~
Sale
19
19
153/8 Aug 27
7ft Aug 26
2% Aug
7
14 ft
43%
(John)
163/4
92
Sale
15
preferred
740
225
130
5
Sale
1
■'
„
7
5
—————
12% Aug 19
19 ft Aug 15
603/4 Aug 27
6 A Aug 21
•»—
Aug
1
85/8 Aug
2
3ft Aug 30
153/4 Aug 30
97
Aug 28
1
'•
69
Aug
2
6
1
6ft Aug 30
93
July 24
39ft Feb
18
11% Jan
16
16% Feb
11
60 3/4, Aug 27
$5ftFeb 25
8% July
7
2
May 16
43 ft Apr
9
15% Mar 11
21% July 11
101
79ft Jan
4
6% July 23
™— —
————
l3/8 Aug
1
17 ft Aug 30
——
143/a Aug
20 3A Aug
;
1 ft
Aug
20ft Aug
1
7
"lA
Feb "19
15% Mar
4
Til
23
Jan
2
May 10
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
,
in
Slnee
August
Jan. 1
y;
tV.'
Stock Exchange
BONDS
;yy $ :
Bid
A Amer Steel & Pump 4s 1994
Appalach'n El Pwr 3 Vis. 1970
85,000
73,000
Opening
22,000
632,000
6,000
300,000
18,000
642,000
Bethlehem steel 6s
Boston Edison 2%s
53
50
91%
92%
86%
121
1970
or
Ask
Bid
—
130
89
87%
90
87%
84
130
;
•
rev
'47
ser
Sale
Prioeo
Jun
:
90
83
81
79% Aug 23
80% Aug
77% Jun
58
^
79%
1978
85% Aug 23
59% Aug
2
51% Aug 19
Aug 15
19
86% July 24
90% Aug 23
2
Highest
Prioeo
■
50
87% Aug
92
Chicago Transit Authority—
3%s
Priees
121 % Jan
85%
87
Prioeo
Sale
■
Sale
51%
50
51%
'Cry:
SINCE JAN. 1
Lowest
Highest
Sale
Closing or
Bid
Ask
Opening
Ask
RANGE
Lowest
Aug. 30
Ang. 1
or
48
1998
IN AUGUST-
-PRICES
Price Jan. 2,
\ 1957
A
6
July
3
57% Mar
5
97% Mar
Jun
7
7
130
3
90% Feb 25
11
88% Feb 28
Delaware Lack & West RR
Lackawanna of N J Div—
20,000
164,000
35,000
10,000
1st
A
mtge 4s
Finland
5,000
409,000
9,000
■
113,000
' *'
'
"•• ••' "•••,'"?
•
63
59%
60
57
58'
58
51 %
54%
47
52
51
102
104
101
Aug 13
Aug 26
108
&
56% Mar
95
Jan 31
98
14
119
4
95
:-z
117
114
95
95
95
108
115
95
Aug 13
Aug 14
Jun
100
Apr
1
July 18
49
53%
57
Sale
56
57
55
Aug 19
57
Aug
1
53% Jan 23 ;
57
Aug
1
94
Bale
81%
Sale
81%
82
81
82
Aug
5
Jan
2
86
86
89
82
86
86
86
Aug 12
80% Jun 26
Jan ll„
86
94
1963
Aug 8
Aug 12
•0
May
1
1976
96
105
Aug"
97
Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext. 1963
Ohio Power 3 Vis
1968
100
97% Aug 30
94% Aug
1
99% Aug 13
92
Aug
5
5s
New
V 92
Sale
95
95%
99
99%
91%
92%
93
93%
85%
83%
86
91%
95,
92
95
83
87
83
87
118
92% 100
138
136
130
220
122
80
90
80
95%
Sapphire
83,000
1,722,000
50,000
2~000
12,000
13,000
27,000
17,000
uTooo
26,000
10,000
9~000
162,000
26,000
46,000
23,000
195,000
84
87
86
Sale
93
Sale
90%
Sale
Petroleum 58.1962
Southern Cal Edison 3S.1965
3%s series A
_1973
3s series B
2%s
C
^77<S
Aug
8
91% Aug 16
5
80%
&
80
92%
Sale
89
100
83%
87
80
98
84%
92
75
78%
Sale
76%
80
90
83
88
78
98 \
99%
90
95
87%
Sale
83
89
80
87
77
93
96%
87
91
86%
90
series
H
1982
3%s
Southern Counties
83,000
126,000
343,000
234,000
407,000
26,000
80,000
90
97%
98%
97
98
88%
92
88
Sale
ir
Vv
■
8
9
89
Jun
17
96% Mar 27
93
Feb
6
118
May 31
136
Jan
3
80
Mar 18
Aug
7
89
89
•*.
Jun
May 31
97% Feb
7
83% July 29
82 % Aug 29
88% Mar 26
76% Aug
9
88
Feb
8
84
Aug 23
91% Apr 22
87% Aug 30
93% Aug 13
98 % Aug 12
88% Aug 13
90% Feb 15
Aug 19
94
Aug 19
87% Aug 26
Aug 23
Aug~28
83%
78 % Aug
89
98
'V
1970
July
24
20
87
1981
Calif Gas
Aug
89
85
1978
1979
3%s series G
31,000
80
' Aug 1
92% Aug 26
84
80
—1976
4%s
96% Mar 13
9
Aug 19
94
Aug 19
87% Aug 26
81%
3%s series D
South
May 15
102% Jan 31
98% Feb 28
85
82% Aug 29
76% Aug
9
3%s series E
3s series F_
1976
114
94% July ' 2
88% Jun
86
Aug 15
Aug 7
18
99% Aug 13
5
86% Aug
118
Aug
9
Jan
83% July 29
85
78
1
2
1
29
28
16
90
80
95
Aug
100% Aug
93% Aug
83% Aug
91% Aug
80
86% Aug
118
Aug
90
Sale
85
—.1973
series
99
Sale
96%
90
Sale
98
98
100%
96%
100
80
Sale
81
101
95%
Pub Serv El & Gas 68—1998
105
96%
94%
1st mortgage 3s
1971
Penn Water & Pwr 3%s.l964
3%S
1970
30,000
186,000
21,000
50,000
1,000
5,000
66
Aug 21
Western—
Safe Harb Wat Pow 3&.1981
20,000
Aug 26
51 ;
National Research
138,000 1,336,000
6,000
74,000
'
8,000
34,000
47,000
745,000
25,000
57,000
4,000
64,000
2,000
51,000
13,000
124,000
24,000
Jan 21
58
Midland Valley RR 4s
23,000
6,000
Aug 26
Aug 21
4s ser A (stmp mod) .1970
Italian Power Realization—
ATrust 6%s liq tr ctfs
■'
632,000
3,000
zz-"
■z'-
Res
Guantanamo
68,000
7,000
59
55%
1993
Mtge Bank—
5s stamped
—1961
Flying Tiger Line 5%s.l967
29,000
8,000
ser A
1st mtge 4s ser B_1993
1
89
82
Jan
23
97% Mar
7
90% Feb 15
99
Mar 19
99
97
July 17
Apr 10
Gas
of California 3s
Southwestern Gas &
Electric 3 Vis A
1971
85
93
85
1970
88
93
83
United Dye & Chem 6s
1973
72
76
64
Wasatch Corp 6s A
1963
100?
101%
84
Aug 29
84% Aug 29
84
Aug 29
91
Mar
4
84
89
83
Aug 19
87
Aug 21
83
Aug 19
93
Mar
1
64
67
65
Aug 19
101% Aug 12
67
Aug
Aug
6
6
65
Aug 19
100% Jan
7
77
Jan 11
84
^:^:y:y
89
67%
101% 102
z«r.
102%
102
102
104% Apr
8
Washington Water Pwr—
1st
mortgage 3%s
1964
Webb de Knapp Inc 5s—1974
West Penn Traction 5s
96
90%
73 %
1960
Sale
101%
.
z
Western
Newspaper Union—
6s conv 8 f deb
1959
100% 100%
94%
Sale
73
98%
—
92
;
100%
71%
.:
z-
>
99
91
25
Aug 22
70% Aug 26
94% Aug 30
90
74
Aug 14
70% Aug 26
99
Sale
72
102
99
Aug 23
98
Jun
92
Apr 30
Aug 23
Jun
21
98% Apr 30
77
Jan
24
102% Mar 14
;
100% Aug
96% 100%
Sale
100% Aug
1
1
101 % Jan
9
FOREIGN GOVERNMENT
AND MUNICIPALITIES
<4'
ABaden
(Germany) 78—1951
Central
Bk
of
'
A 6s
series A
1952
104
A 6s
6,000
21,000
190
173
Germany
State & Prov Banks—
5,000
*
N
176% 190
190
series B
1951
91
133
94
132
102
103
106
102
—
103
Aug 27
Aug 27
ADanzig Port & Water¬
3,000
11,000
82,000
21,000
1,000
6,000
Board 6%s
1952
A German Cons M"un 78.1947
ASk fd secured 6s
A Hanover
1,000
173
116
59%
51
160
—
ALima (City) Peru 6%aJL958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int
183
red
to
2%#
M
173
45
—
154
45%
155
■
73%
53
t
180
Jun 21
154
Aug 14
Jan
45% Aug 30
45% Aug 30
45% Aug 30
52
73% Aug 16
Sale
73% Aug 16
70% Feb 19
73% Aug 16
53
72
2008
24% May
11
11
7
—
73%
—
Aug 14
9
Jan
111% Jan
126
154
Aug 14
21% Jan
—
..
mmrnm
■
59%
160
—
153
K
(City) Germany—
(50# redeemed)
1939
AHanover (Prov) 6%s..l949
2,000
24%
153
1947
7s
3,000
24%
21%
120% 130
ways
72
—
5
54
Mar
73
Apr 30
54
Mar 5
73
Apr 30
Mortgage Bank
A7s
A 7s
1,000
23,000
3,000
issue
issue
of Bogota—
May 1927
1947
Oct
1927
65
1947
72
65
Mtge Bk of Denmark Ss.1972
102%
mmrnm
72
V'"'1' '*
102%
100
__
..
..
99% Aug 15
99% 100
100
Aug 15
99% Apr
8
Feb
20
101% Feb 28
Parana
(Brazil)—.
Stpd pursuant to Plan A
Int red to 2%#
2008
Peru (Republic of)—
3s sinking fund
1997
6,000
158,000 1,277,000
Rio
de
54%
';V
Sale
57%
54%
57%
50%
Sale
49%
Sale
53
..
50% Aug
1
49% Aug 22
53
Feb 20
52% Apr 17
Janeiro—
Stpd pursuant to Plan A
1,000
Int
13,000
reduced
to
2#
40
2012
Abbreviation® used above:
•No par
value.
tRoported In receivership,
Deferred delivery sale,
"conv"—Convertible,
distribution,
x
"n-v"—Non-voting.
Ex-rights,
s
Corrected volume.
A Bonds
the
taken
In
"m"—-Mortgage,
Ex-dlvidend.
y
Under
"cum"—Cumulative.
g Ex-stock dividend.
rSold for cash,
41% July
1
of which no account
are given bdew:
rule sales, of which no account la
computing range, are given below:
No sales.
v
sales, of which no aoeount Is taken
computing range, are given below:
Cash
"vte"—Voting trust certificates,
"x w"-—Without warrants.
being traded flat.
delivery sales,
Apr 11
No sales.
"cons"—Censoltda ted.
d Ex-interest.
f Hx-liquidating
Deferred
39
la taken in computing range,
"cod"—Certificates of deposit,
a
Aug 29
40
Aug 29
No
la
sales.
$Th» volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since thie issue
was sither split, or since new stock was
issued in connection with a stock dividend. The range and volume for the old shares can he
found in the beck issues of the BANK AND QUOTATION RECORD, in the month when the issue wss removed from
trading.
Details of all 1957 stock dividends and
Name of Common
Basis of Split or
Stock Dividend
Stock Issue
Allied
Paper
Associated
Corp.
2%-for-one
Artists
Prod.
Pour-for-one
split-ups,
Date Admitted
Ooek
'■sy^
.'■Zv'4'~Ali'vV
yyml
,:• --.v''j.:,-'
deposit reoeipts
Paint A Varnish
33%# in stock
Two-for-one
Co.
Two-for-one
Gladding McBean & Co.
Manufacturing Co.
Henry Holt A Co.
Humble Oil A Refining Co.
Goodman
■
-
I.
*
'
z.:;' ■
.................
■A-.;./ l'J.
..
'■ vz.y
\'Z-
■■
■
.
*Z';Zv■
v
•
Z^Z:ZZVZ-ZW; -;.V:,:,
-
■■
:
Z
'Z
,Z';
■
.
-v.-
•..
■
.
'.
•
to
Trading
Jan
9
100# in stock
May
8 wl
Two-for-one
Three-for-two
Ten-for-one
Two-for-one
Two-for-one
Peb
Apr 24
May 14
July 30
6 wi
Apr 30 wl
;
Date Admitted
Mangel Stores Corp.
Rapid Electrotype
Reliance Elee. A Engine
Two-for-one
..
Basis of Split or
Stook Dividend
Apr 25 wl
Apr 18 wl
Feb
..
alphabetical arrangement:
Two-for-one
Three-for-one
■
In
Stock Issue
Aug
....
o;-
v
below
Name of Common
Lunkenheimcr Co.
Three-for-one'
z
-v...;
Z'
indicated
to Trading
British American TobaccoAmerican
are
21
Roosevelt Raceway
Tishman Realty
A
Construction
True Temper Corp.
Woolworth (F. W.) A Co. Ltd.
Amer
dep
rets ord regis
50# In stock
1
Feb ylW.
June 12 wl
June
28
wl
July 24 wi
Feb 13
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
'
OF
Stock Sales—
August (Shares)
Aggrefute Sales
Pittsburgh
in
Since
Jan. 1
Shares
Shares
STOCKS
554
14,689
V;. 100
Opening
Par
Bid
Allegheny Ludlum Steel
1
partic pfd-l
Fuel Oil Corp
5
Armstrong Corp Co
1
62
43 %
Amer Elec Secur
or
Ask
STOCK
EXCHANGE
/">*
1957
1956
1,220,218
Jan. 1 to July 31 (Shares)
117,229
Price Jan. 2,
1957
Stock Exchange
PITTSBURGH
' •Stock Sales—
1956
94,987
—
THE
ON
1957
August
;/•/
PRICES
870,871
PRICES IN AUGUST
Aug. 30
Aug. 1
Closing
Opening or
Bid
Ask
Bid
Sale
Highest
481
2,435
3,420
Blaw-Knox
990
8,653
Columbia
50
2,415
2,134
54,500
17,996
1,089
5,665
5,464
76
437
770
;
180
2,295
3,712
60
Co
Gas
Sale
Sale
Sale
Prices
Prices
Prices
;Wvv.
—
46% Aug 27
>
51
46 % Aug 27
2
Aug
5
5
Continental
Com'cial
Home
Walker
(Joseph)
1,275
Lone
3T070
1,824
9,457
1,670
1,935
5%
10
34%
Sale
.8.50
Star
Sale
~6%
Sale
5% Aug 19
6% Aug
1
35
Sale
x34%
Sale
Sale
38%
Gas
1
10
5
31
98
107
290
753
125
9,040
3,018
Republic Ins (Pa)
5
Federal Corp
•
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
1
431
3,634
7,575
Renner
1^173
8,925
12,328
1
787
i;:
"
49,897
3,378
927
148
1,071
22,100
619,622
705
11,160
1,650
1,310
5,006
~200
146
1,666
12,359
20,966
2,088
•No par.
a
Co
1
-
Reymer & Bros
6
Rockwell Spring & Axle
5
Ruud Manufacturing .—.5
San Toy Mining
17%
15
in
Shares
14%
15%
1,500
7,700
50
4%
Acme
4,100
25,400
18,500
450
13,400
Advanced
200
3,900
4,400
18,400
500
2,600
366,750
7,000
29,250
2,400
3,900
1,400
2,800
53,300
2,700
4,500
51,100
4,800
Admiral
Sale
36%
38
2
17% Aug 27
Sale
7
Sale
65c
70c
60c
80c
3
4%
2%
4%
2%
Sale
31%
Sale
27%
Sale
7%
8%
5c
6c
8% Aug
7% Jan
4%
27%
65c
75c
5%
12c
5%
6%
7%
Sale
5
7
Sale
J
Sale
65%
9c
Aug
31 % Aug
12c
16
Aug
5
6
Aug
7
6% Aug
7
14% Aug 26
Aug
1
9
1
; ;
Ex-dividend,
y
48% Aug 23
Apr 23
4
14
31% July 26
Jan
21
16c
14 Ye Feb
12
17
Feb
13
5c
Apr
31
25
Jan
7y4 Jan
7% Feb
11
9
18
64% Jun
19
7% Jan
2
July 19
5% Aug 13
Sale
25% Aug 27
x56% Aug
29 y8 Aug
2
253/4 Aug 27
33
63
Sale
597/a Aug 20
65% Aug
2
523/s Feb
68% July
1
36% Jan
18
12
May 14
8
Ex-rights.
Exchange
compilation of the round-lot transactions only
Bond
Bid
or
Ask
Jan.
1 to
PRICES IN
Aug. 1
Opening
Bid
Sales—
1957
1956
August
Ang. 30
Aug. 31.
Ask
RANGE
SINCE
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
x43
30
1
13%
Sale
10%
Sale
9%
93/4
9% Aug 21
Castings-_5
9%
Sale
7%
7%
7%
7%
7V2 Aug 22
50c
11%
Sale
10 %
1
6%
7%
x43
$10,250
Lowest
or
Ask
Bid
$6,950
AUGUST-
Closing
or
30%
Aug 30 V
46% Aug 12
Aug 20
31% Aug
37% Feb
Highest
7
51 Va
July 15
9B
Feb
99
1
8%
11
11%
12
8%
8%
Sale
Sale
52
47%
48%
53
53%
11
Aug
8% Aug
49
5
9
1
Feb
30
Aug 20
38% Jan
8
9% Aug 21
14% Jan
7
9% Jan
2
10% Aug
1
7% Aug 26
11% Aug
5
8% Aug 30
52
7% May
10
14
9
Jun
7
53/4 Feb
11
49
Aug 15
26
Aug
Feb
12
Mar
14
6
8% Aug 30
57
48%
Sale
41
Sale
38
Aug 26
48 % Aug
38
Aug 26
51%
July 3
July 26
May 21
May 9
July 8
July 15
23%
Sale
19%
Sale
17%
Sale
17
Aug 26
19% Aug
17
Aug 26
24
Jan
4
24
24%
20
Sale
18%
Sale
163/4 Aug 27
24% Jan
4
44%
44%
43%
43%
42
Aug 15
31%
Sale
61%
9%
93/4
61% Aug
12% Aug
63%
Sale
50% Aug 26
9% Aug 29
11
12%
34%
Sale
34%
34%
31%
Sale
31% Aug 30
34% Aug
9% Aug 29
31% Aug 50
36%
90%
Sale
83%
84%
80
Aug 26
90 y2 Aug
80
Aug 26
1013/4
8
1
•
1
Jan
26%
30%
(Un)
21
5% Apr
6
5% Aug 13
6%
Sale
Airlines
Feb
26
7
5
x56%
Aug 30
8% May 14
31
3% Feb
Sale
15
6
6%
5
26% Aug 28
6% Aug
9
7
10c
Sale
Aug
47%
Aluminium Ltd
24
20% May 13
85% Jan 11
8
71% Aug 29
70c
85c
31%
•
Jan
41
July 31
16% Mar
July
37% Jun
1956
10
18
5
4
Jan
31% Aug 26
47%
Corp
2% Jan
33% Aug
Sale
Paper
2
8
Aug 22
31% Aug 26
Sale
Laboratories
16
6
Sale
36%
Allied
18
5
Mar 22
July
% Aug
36
Aug
83% Aug
38%
Allied
26% Jan
Aug 20
18% Mar 21
2
Aug 27
71% Aug 29
10
Allis-Chalmers Mfg
Aluminum Co of Amer
13
147/s Aug 28
18
Sale
75c
1957
Akron Brass Mfg
Alleghany Corp (Un)
Allegheny Ludlum Steel
3
24
2% Aug 13
6
100
Alum
1% Jun
2
Aug 20
15% Aug 13
23
74% Jun 12
36% May
9
1% Feb 27
4
2
37
73
2,181,000
17,934,000
com—5
1% Aug
24
Aug 20
2% Aug
36% Aug
Sale
8
Opening
Co
2
57% Aug 28
6
3
2%
Price Jan. 2,
Corp
American
1% Aug 28
Sale
2,219,090
17,285,000
preferred
Steel
5% Aug
32% May 10
7% Jan 18
15
1%
3
Sale
1957
Abbott Laboratories
7
32%
Stock Exchange
37300
63% Aug
14% Aug 28
Sale
Cash sale.
Par
Feb
16%
38
Sale
STOCKS
98
15%
36%
Sale
Shares
May 13
Mar 12
24
Sale
Midwest
33
92
1%
81 %
38%
Since
14
24%
—
58
Jan. 1
Feb
1%
18
83
28%
Aggregate Sales
27
Aug
—
Midwest Stock
August
40 y4 July
5
23%
1%
Vanadium Alloys Steel
•
Westinghouse Air Brake._10
Westinghouse El Corp_12.50
-
33 % May 28
32
Aug 29
1%
2%
7%
August (Shares)
Jan. 1, to Aug, 31 (Shares)..
27% Jan
25%
:
40%
2
37% Apr
Aug 27
2
2
1
1%
7
A
8
19
7% Mar 15
35 % Aug 20
31%
86%
Jan
6% Feb
7
Aug
5% Aug
38% Aug
24%
2%
6%
Stock Sales-
34
29
Aug 27
13
5% Aug 19
5% Jan
16%
6%
r
18
Aug 16
313/4 Mar
1%
1
Deferred delivery sale,
16% Feb
1
5% Aug 19
7
Aug 14
35% Aug
5
57% Aug 28
2%
10c
vtc
33% Aug 26
■
United Engineering & Fdy_5
United States Glass com_.l
Common
25
7
30
Sale
30
Sale
1%
lv 26%
18%
25
31%
Plymouth Oil Coip~—.5
WOO
35%
Sale
2
34%
Penn
-
34
7
37% July 19
29% Jan
7
43% Jan 11
17% Aug
27% Aug 19
5% Aug
2
86%
70%
33%
1%
10
30
89
7%
Old
114
~6%
28%
•
McKinney Mfg Co
Fuel Supply
Natco Corporation
950
Sale
1
Refrac_7%
Mountain
160
246
5%
pf<1.100
Joy Manufacturing Co
1
~150
16%
28%
5
Co
Glass
Jeannette
Sale
3
Jun
5
1
26% Aug
Aug 16
33% Aug 26
16% Aug 28
Corp_l
Equitable Gas Co.
Fort Pitt Brewing
Harbison
17%
65% Apr
7
37% Aug
25
Sale
26%
Sale
•
Duquesne Brewing
Duquesne Light Co
Jun
34% July
10
System
JAN. 1
Highest
Sale
Arkansas
?8l
SINCE
Lowest
Prices
or
Ask
—
RANGE
Lowest
Sale
V
10%
American
Broadcasting
Param't Theatres (Un)_.l
4,400
22,700
6,500
44,800
American Can Co
19,600
American Cyanamid CoNew common (Un)
5,800
(Un)
2.50
700
8,300
1,600
6,900
14,200
94,600
6,400
72,300
Am Radiator &
9,900
4,200
80,500
American
17,700
19,900
Amer Tobacco Co
(Un)
Viscose
(Un)
1,600
Amer
Investment
American
Mach
American
American
Motors
Tel
SS
<fc
1,000
4,500
•;
(HI)
&
38,600
Anaconda
2,500
38,100
Amurex
\
4,000
33,000
600
34,000
2,700
48,100
4,100
70,400
13,700
19,200
24,300
321,800
7,300
97,300
4,500
300
11,800
1,700
3,000
2,200
•
Armour
•>
Warrants
$1.50
40% Aug 26
i6 y2
Sale
Sale
37%
Sale
16% Aug 13
36% Aug 26
6% Aug 20
13% Aug 29
7%
Sale
17%
Sale
14%
Sale
13%
13%
Sale
173%
Sale
174%
Sale
172
25
73%
Sale
71
Sale
70%
Sale
70
25
35 y4
Sale
38
Sale
34%
34%
5%
5%
6%
7
Aug 15
Aug 22
343/4 Aug 28
20
Aug
44% Aug
1
2
43% Aug
16% Aug
40% Aug 26
5%
43/4
5
50
72
Sale
66
Sale
543/4
55
5
Aug 19
53% Aug 29
10
64%
65%
55%
56%
543/8
543/4
52
Aug 20
Aug
55% Aug
5
16
Sale
15%
Sale
14%
13% Aug 20
15% Aug
1
4%
s%
5%
5%
5%
5%
1
17%
Sale
18%
Sale
17%
17%
29
29%
30%
Sale
29
293/8
18% Aug
30% Aug
26
Sale
24%
Sale
23
Sale
5% Aug 20
17% Aug 26
29 Ye Aug 20
22% Aug 29
9%
Sale
5%
5%
66
13
53/8 Jan
14% Aug
174% Aug 30
2
1
2
1
2
5
2
15% Jan
313/4 Feb
41% Aug
7% Aug
71% Aug
38
Aug
5% Aug
16 3% Aug 27
40
Feb 18
7
13% Aug 29
2
1703/4 Jan
70
Aug 22
45% July 25
48
July 15
•17% Jun 13
433/i July 16
8% Mar 21
18
Jan
179% Mar
78% Jan
9
5
31
313/8 Feb 13
;<v, 43/4 Mar
1
433% July 11
53% Aug 29
.51% Feb 12
72% Jan
9
64% Jan
3
16% Jan
10
7
May 17
•
preferred
& Santa
5%
pfd non-cum
Athey Products Corp
Atlantic Refining Co
Automatic
Washer
Avco
•
Fe_10
10
4
10
—1.50
Corp
Mfg
Sale
16%
170%
5
—
2nd
41
16%
41%
5
Ashland Oil «te Ref com
Atch Topeka
Sale
Sale
37%
Co.100
Co
&
43%
15%
Corp
(Un)
Tel
Copper (Un)
(Un)
■
Aug 23
37
7
Oil Co class Acom_5
•
Sale
Fdy
Armco Steel Co
6,000
10
1
41%
3
14%
14%
21%
44
Sale
47%
%
Sale
5%
6%
%
7
'14
24
Sale
9% Aug 16
21% Aug
1
46%
Sale
46
9%
Sale
48
Aug
5
%
3/4
% Aug 21
63/4
6%
6% Aug 27
Sale
Sale
9%
'
5% Aug 19
1
1
24% Aug
9% Aug
5
1
24
Aug 30
47% Aug 13
% Aug
1
7% Aug
1
13% Feb
12
47/a Feb
13
16% Feb
13
22% Aug 29
6% July
8
19% May 17
30% May 1
26
Jan 11
9% July 25
143/4 Jan
4
24
41% Feb '
57
287/8 Mar
4
6
% Jun
6
26
Jan
3
10% Apr
1
Aug 30
Jun
6
1% Jan
10
7% July
' 5
18% May
2
Bailey Selburn Oil & Gas Ltd
400
1.450
6,000
34,700
3,400
24,500
450
1,100
•No
par
Class A
Baldwin-Lima-Ham
1
(Un).13
Bastian-Blesslng Co
Bearings Inc
value.
^Corrected volume,
*
50c
a
16%
14 3A Aug 14
Sale
14
17%
Sale
15% Aug 12
12%
12%
13
12% Aug 27
14% Aug
12% Apr
69
71
69%
71%
64
66
65
3%
3%
69% Aug
9
3% Aug 12
3%
3%
Deferred delivery aale.
rCaah
14%
14
3%
sale,
x
3%
Ex-div.
143A Aug 14
Aug 22
3% Aug 12
5
65
__
Aug 22
3% Mar
6
(Un) Issue admitted to unlisted trading privileges,
14% May 20
74
May
4% Jun
6
6
y Ex-rights.
EXCHANGE
MIDWEST STOCK
Aggregate Sales
Midwest
In
Since
August
Jan; 1
Shares
Shares
2,400
16,650
900
7,800
1,100
64,700
136,200
•
15,600
650
36
Sale
33ft; Sale
5
Benguet Consol Inc (Un)_pl
61%
54 ft
55
53 ft
Budd Co
Burlington Indus
(Un)
Burroughs Corp (Un)
Burton-Dixie Corp
Butler Brothers
?2,300
'1,400
>1,900
700
18,300
6,950
2,600
10,000
^
47% Aug
30
40%
Aug 30
36% Aug 14
15 ft Aug 30
32 ft Aug
Sale
28 4 Aug 26
29% Aug
2
39%
Sale
40% Aug
173ft Aug
41% Feb 11
Sale
17%
Sale
15 ft
29 ft
Sale
27 ft
44%
39%
Sale
37%
Sale
37 ft Aug 29
41 ft Aug
74%
77
81
85
75 ft
76
75 ft Aug 29
813ft Aug 13
2ft
173/4
Aug 15
2ft Aug
17 3ft Aug 26
19 ft Aug
12
Works-20c
1%
18%
2
18%
39%,
-.15
26%
f
'*
2ft
2ft
1%
19 ft
Sale
17%
2
18 5/8 July 12
12
29% May 27
37 ft Aug 29
«5% Jan 10
86
Jun 21
25 ft Feb
Mar 14
73
Jan
12
2
21ft May 17
14ft Jan
Mar 21
11
4
2% Feb
4
175/a Feb
7
6
Aug
24
21% 22
27%
Sale
11
lift
11
47
47%
40
40 ft
39
Aug 26
Aug 26
46% Aug
33% Feb 28
Sale
18%
19
18 ft Aug 29
19 ft Aug
183/8 Mar 28
52% July 10
213/4 Jan 16
19
13%
Sale
13
1
5
12 ft
v
28
Mar 29
26
27
v
1% Jan
36% Aug 14
^4
Jun 11
44%
(E J)
Gear
43 ft Aug 26
Sale
lft
ft
66
lft Mar 20
16
5
Foote
Brad
Sale
30
54 ft Aug
26%
5
10
Corp
(George W)
Brach & Sons
1 ft Aug 20
45
1%
39 ft
Borg-Warner Corp
22,000
,
Borg
43,000
1,400
Boeing Airplane Co.
Booth Fisheries Corp
1%
Sale
33 ft
lft
53%
37
52% Aug 27
1
2
6
1
2
28
2
1
Aug
36
323ft Aug 21
52% Aug 27
July 15
May 9
22
50% July 16
35 ft May 17
44% July 9
323/4 Aug 21
1% Aug
32 ft
29
27
1
5
Co
39,000
4,350
33,400
,
'
1%
Bethlehem Steel Corp (Un)_8
Mfg
Ask
47%
Corp
20,950
500
v}
Bid
35%
61%
1%
21,200
7,100
.
Ask
Highest
Sale
Prices
v
Prices
Prices
Prices
Bid
Par
Sale
"'4
Sale
Sale
35%
4,950
800
or
SINCE JAN. 1
Lowest
Highest
Lowest
Aug. 30
Closing or
Bid
Ask
.10
Binks
>
Aug. i
Opening
r
Opening or
STOCKS
Belden Mfg Co
Bendix Aviation
5,350
2,050
2,200
1957
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Stock Exchange
Sale
24%
25
14 ft Aug
26
27
28% Jan 16
26
2%
2ft
12
-
•
23
233/8 Jun
Aug
■■
2,700
8,500
C
400
4,600
8,000
28,600
100
5,500
39,800
2~,600
3,700
Centilvre
1,700
2,600
9,800
2,600
31ft
Sale
u?4>4;
Sale
3ft
52
523/4
42%
46%
15%
39
41
38 ft
Sale
38%
39 ft
37%
Sale
52%
53%
48
49
49
50
66%
63%
Paul
51,212
25
396
1,500
15,300
80,500
1,400
v
■:
,2,000
19%
Sale
17 ft
17%
17 ft Aug
31ft
31%
27
27
28 'ft Aug
28 ft Aug 23
31%
39 ft
40
35 ft
Sale
10 ft
Sale
Sale
1~700
Clevite
6%
8ft
8ft
7
7ft
Sale
77%
Sale
78
Sale
24% Aug
Sale
63 ft Aug 29
70
Aug
1
58 ft Mar 12
70% Jun
39% Aug 21
42 ft Aug
8
38 ft Feb
27
46 ft Jun
40ft
Sale
40 ft Aug 26
44
Aug
2
40 ft Aug
26
51
Sale
80
Aug
81
Sale
5
38 ft
1
353/4 Aug 20
43 ft May
39
38 ft Aug
22 5/a Aug 15
22% Aug
5ft July 12
14
Aug 26
28 ft May 28
32 ft
50
4 88
Edison
Consolidated Cement
3,600
14,100
Consumers Power Co
900
300
10,000
Co
of
America
Deere
7%
450
800
Detroit
3,600
1,100
9,300
1,700
24,400
1,300
24
13,800
'-St 224
100
2,093
100
4,300
V
600
8,200
12,400
100
5,800
2,400
61,100
20,000
19,400
36,150
15
14
Aug 26
16% Aug
31ft
28%
29
28 ft Aug 29
31ft Aug
17%
Sale
16%
Sale
39 ft
Sale
39%
Sale
93
94
94
95
27%
Dodge Mfg
45
Sale
Sale
6
~6ft
93 ft
Aug 14
34
34%
Sale
Sale
143/4 Aug
443/4
44 ft Aug
45
Aug
19
Aug 12
45% Aug
28
ft
Sale
173/4
Sale
44
44 ft
44 ft Aug 19
26
15 ft Aug 30
2
29
46 ft
44 ft
Sale
Sale
29 ft
27 ft
Sale
26% Aug 27
31ft
283/4
29
27% Aug 29
30 Vfe Aug
10%
7%
7%
7ft
45
30ft
10
lift
Sale
40%
41
38%
Sale
28
28%
29%
7ft
8
7ft Aug 16
Aug
Nav
Co
Sale
Aug 26
40% Aug
Sale
28
Aug 15
29% Aug 23
Sale
233/4
27 ft Feb
66%
61%
Sale
563/4
1
17ft
17ft
19
Sale
18
Eastern
Air
Lines
Eastman Kodak
28
Jan
17
56 ft Aug 26
68
Jun
Sale
1
17
18
19
1
17% Feb 27
19
May 29
4ft Aug 28
196
Aug
2
4% May 29
Aug 27
Sale
393/4
Sale
33%
87%
1075/a
Sale
99 ft 100
985/a Aug 29
17
17
17
10
Aug
10
17
—7.50
Watch
5
Emerson Rad & Pho (Un)-5
6
6ft
Sale
188 ft 189
Sale
~6
~6ft
"55/8
"i%
153/4
16 ft
6ft
Sale
15%
16 ft
33% Aug 30
Aug
6
Aug 27
6ft Aug 13
16
Aug 15
6
Aug 19
Foremost Dairies
5
———5
Inc
.-—2
Drive
8%
Sale
Sale
55%
16%
54 ft
Sale
533/s Aug 26
17
16
14ft
Corp——1
of America Inc
: Ford Motor Co
15%
8ft
ft
6%
15
13 ft
Sale
13 ft
18ft
18 3/8
18%
16 ft
13%
Sale
13 ft Aug
8ale
Brewing
Four-Wheel
4ft Aug 28
1865/a Aug 26
87 ft
National
Falstaff
45/a
49%
Manufacturing
Flour Mills
43/fe
1983% 199 ft
Trailer
6
5ft
6
16
Aug 26
1
15 ft Aug 27
178
2
84 ft Feb
Aug
20
16 ft Mar 18
10
Aug 27
5% Mar 20
6
Aug 27
6ft Aug 13
153/8 Apr
6
Aug 19
16 ft Aug
6
5ft May
16% Aug
2
5
18
2
General Amer
2ft
72%
833/4
84 ft
81%
Sale
775/8 Aug 23
82ft Aug
9
General
2%
Sale
2ft
Sale
1%
Sale
1% Aug 30
2ft Aug
1
8%
Sale
9ft
11
9ft
11
4,200
201,900
1,862
27,500
48,000
General
81,700
General
800
4,600
200
13,500
1,400
550
2,400
13,100
f
25
-
26,450
16,800
4,308
21,700
237,900
150
45
Sale
363/s
363/4
Telephone Corp—10
40 ft
Sale
40ft
Sale
47%
43 ft
35%
38%
49 ft
49%
54 ft
55
50
Sale
42ft
35 ft
Sale
39 ft
Sale
35%
363/8
36%
37%
355/8
35%
123/4
113/4
12 ft
•No
par
—10
10
—
Gt Lakes
Lakes
5
•
*
Oil & Chem Co
Tow'g
non-cum
Co
pfd
1
com—*
100
tCorrected volume,
13
a
12
82%
90 ft
16 ft
:
Sale
82%
8
16%
16%
40ft Aug
89% Aug 14
50
Aug 30
55
Sale
87%
Sale
17
16%
16%
Sale
44 ft
Sale
253/4
27
253/4
26 ft
29 ft
Sale
39 ft
39 ft
36 ft
37
3ft
Sale
1%
31%
—
95
Deferred delivery sale,
34
—
23/b
2ft
315/g
95
r Cash sale.
25% Aug
8
36
Aug 26
2 ft Aug 26
36ft Aug
48 ft
lft
39 ft Aug
30
24ft
30
37ft Aug 29
34% Aug 26
12
Aug 14
86% Aug 29
16
Aug 22
435/a Aug 29
45 ft Aug
42
38 ft Aug 13
58 Va
Y
Aug
485/8 Aug
35 3^ Aug
57%
:
Aug~22
Sale
Sale
i
12 ft
1
14
1
5
5
14
2
xEx-div.
Aug 26
6% Jan 15
17
113/4 Aug
18% Apr 29
15ft Apr
24ft Jan
9% Aug 23
3
Apr 17
10ft May 6
14% Jan 18
72
5
18
38 ft Feb
25
48% July 30
47% July 16
343/4 Mar 13
39ft May 22
38ft Aug 13
45 ft May
Aug
6
3
84% May 24
97% July 17
46% Jan
16
57% July 10
1
37 ft Aug
29
46 ft Mar 27
36% Aug 12
34 ft Jun
27
36% July 22
89 3/8 Aug
12
Aug 14
,
10
Apr
13
3
73 ft Feb
25
Jan
2
153/4 July 25
933/8 July 24
17 ft Jan 21
48 y4- Aug
435/a Aug 29
57 ft Jan
27
23 ft Jan
14
29 ft Jan
6
393/4 Aug
2
91ft Aug
1
16 ft Aug 13
Aug
393/4 Aug
3 ft Aug
34
Aug
29 ft Jan
2
1% Jan
4
30
Jan
11
34
96
34
24
July 25
68% Apr
52 ft Aug 23
40% Jan
2
8
86% May 27
,
5
52 ft Feb
Jun 21
8% Feb 14
59% Mar 18
72
573/4 Aug 28
695/a Aug
Sale
24
City Steel Co—12.50
1
Drug Stores
Great Lakes Dr & Dk
value,
!
1
11% Aug 5
52 ft Aug 23
63% Aug 26
47 ft Aug 22
93/8 July 25
Jan 23
1% Aug 30
83/4 Jan
2
9% Aug 23
Sale
& Rubber Co„2.50
Goodyear Tire & Rubber
Gossard Co (W H)
1%
ft
Sale
Gillette (The) Co—.
Glidden Co (Un)
Goldblatt Brothers
Gr
48 ft
43 ft
Utlls
Gerber Products Co
37
48%
12
Sale
Gen Tire
Gray
Sale
Corp
General Motors Corp
Granite
Sale
65
35 ft
40,100
Vv
600
300
57%
Sale
34%
General
2,000
Sale
69 5/a
43ft
Pub
300
12
55%
5
General
3,700
12
Sale
Sale
14 ft
1.66%
Foods
General
34,200
9,300
1,900
12,000
113/4
57 ft
59ft
48 ft
6,600
9,400
14%
1
Dynamics (Un)
(Un)
Electric
7,400
328,300
1,400
?
5
Contract
General
10,000
12,900
26,200
500
Box
General Candy
17 ft July 23
15ft Aug 27
Aug
1
4
113/4 May 15
9
8
13 ft Aug
1,500
15,700
14,300
513/4 Jan
1123/4 July 15
53% Aug 26
16
Aug 26
123/4 Jun 13
555/8 Aug
800
9% Aug 23
5% Jan 17
205ft July 16
33% Aug 30
1
Fruehauf
Skogmo
25
Aug
40 y8
53,050
Gamble
Feb
1075/a Aug
6,600
700
41% May 21
1
6
1
Inc
Elder
5
Sale
20
613/4 Aug
191%
(Un)
Elgin
4%
4
143/8 Jun
23 ft Aug
10
(E I) (Un)-.
29% Jan
40 ft Aug
—1
5
(Allen B) common
4
18ft
23 y4
Mont Laboratories Inc
du Pont
6
32 ft May
11
7
Aug
21
40 ft
Sale
Sale
5
2
10
47% May 16
Aug 26
29% Jan
22
Aug 27
40
22ft
Sale
26 ft
43/4
July
10% Jan
56 ft Aug 26
40ft
21ft
37%
Ltd USA Inc
36 ft Apr
35
25
37% Jan
2
21
May 22
40
20
—5
-
8
11
17% Aug 16
7ft Aug 16
36
83/4 Jun
<
13 ft Apr
—5
(Un)
-
46% July
/,
27% Aug 29
17
17
5
2
Aug 29
19
3
lift Feb 26
21ft Feb 13
6
5
2
36
1
18
15% Jun 12
49% Jan 11
20% AW 10
31ft Apr
6% Jan
17% Aug 16
28 ft Aug
8
313/4
8
42ft Mar
44 ft Aug
5
7% Aug 22
28%
16 ft
•-'/
July 16
102% Mar 14
175/a Aug 29
7ft Aug 27
16 ft Aug
1
8
13
24
13
6
3
4
18
20
15
18
10
18% Jan
5
1
143/4 Aug
1
7%
163/4
8
73/4
July
Mar
29% Aug 12
17% Aug 29
ft
18
46
(Un)JL
Dow Chemical Co
Drewry's
94*
6ft Apr
20% Jan
16% Aug 28
38ft Jun 27
Aug 14
27 ft Augv 1
94
Jan
89 ft Feb
July 30
403/8 Aug 15
17 ft Aug 12
16% Aug 28
39 ft Aug
1
20
Cleve
&
;
44
Sale
Sale
19
5
preferred
22% Aug 15
15 ft
Sale
5
common
Detroit Edison Co
Du
100
Co
&
300
26.500
5,800
14 ft
Sale
Crucible Steel Co of Amer.25
23,400
>
17 ft
46
25
42,200
-
16 ft
29
1
Co
1,100
18,200
ft 52,400
5%
Sale
100ft 101
5
11,100
3,400
19 ft
10
Co
Cudahy Packing Co
Curtlss-Wright Corp
3,300
37 ft
5ft
17
*
Continental Motors Corp
Aug 20
81
36%
39 ft
1
Container Corp
.
Sale
1.33 ft *
Foods Corp
$35%
5
31ft
18%
100
74,800
Aug
22% Aug 15
com—25
800
Crane
81
81
78
80 ft
1
1,400
1,500
43%
"5%
38 ft
Uluminat—15
preferred
Controls
9% Jun
82 ft July
25 ft Aug
40 ft
900
10,200
1,900
8
28
245/8 Aug 29
243/4
100
158,100
6ft Jan
64 ft Jan
39 ft
Com'wealth
2,300
8/^Aug 13
Aug 16
24ft Aug 13
64 ft
24 ft
Columbia Gas System (Un)-*
36,300
Apr 11
Aug 28
Sale
100
Can
Mar 18
140
43 ft
186,900
Continental
140
26
43
Colorado Fuel & Iron Corp.*
39,300
1,700
13,500
Feb 25
26
133 ft Feb
69%
5
200
Feb
129
138
Aug 26
75
12 ft
9% Aug 26
Aug 12
140
39%
Sale
100,800
i,
136 ft 140
2
32 ft Aug 29
67
19,100
4,100
1,000
136 ft 140
5
8
10% Aug 13
9% Aug 26
Aug 20
138
Aug 28
7ft Aug 27
138
135ft 145
*
Consol
35ft Aug
27
39%
Corp
$4.64
9%
93/4
38 ft Aug
12
Jan
30ft Feb
66%
10,100
1,400
10 3ft
33
6ft
Coleman Co Inc
7,600
10
323/4
Sale
69%
Club Aluminum Products
13,200
1,600
preferred
Cleveland Elec
100
4,200
35
135 ft 145
148
—
Cleveland-Cliffs Iron com—1
100
24
16 ft Feb
•
City Products Corp
4ft%
12
60
10
Co.
Cities Service
36,900
4,982
14,800
6oo
16
Feb
8
5
130 ft
•
*
1
25
20,100
3,100
5,000
50 ft Aug
Aug
Sale
& El Co_8.50
Gas
Aug 27
64 ye Aug
Sale
Chicago South Shore and
South Bend RR
12.50
1,253
Cincinnati
20
27% Aug
52
31% May 14
lift Jan 14
31
May 2
62
Apr
8
69% Jan
9
20% July 25
34ft Apr 29
43
Apr 29
37% Jan
7
27
8 5/a Aug
245/8 Aug 21
35%
88
Chrysler Corp
473/8 Aug 22
3ft Jun
2
5
7
29ft Aug
8% Aug
18
27
17% Jan
42% May 21
56
Feb
8
275/a Jun
20
Sale
28
Aug 26
•7 1% Feb 27
3
34% Jan
1
7
39
Aug
2
48 ft Aug 12
27
23
35 ft Aug 30
32 ft Aug 29
63% Jan 14
46
Jan 11
29
14
31ft
5,100
Chicago Towel Co com
$7 conv preferred
Christiana Oil Corp
8%
13
42 ft Aug
17%
Northwest Ry__ *
series A pfd
100
Chicago &
5%
8%
2
36 Va Jun 17
5
Jan 15
3ft Aug 28
24
•
Pac
&
65%
Chicago R I & Pac Ry—*
i
60%
63%
9,300
400
54
54
! 1,100
1,400
25
60%
27
Sale
6,785
3,100
24%
50
25 ft
1,000
6,000
Sale
56
23
8%
4
3ft May 13
15y8Aug
22
30 3/B Feb
2% Aug
27% Aug 15
8% Aug 20
24% Aug 21
50 ft Aug 16
62% Aug 15
28
10%
53,900
',700
-
273/4
8ft
Sale
29
Sale
10%
65%
2ft
2
23/a
11% Apr
Aug
16
473ft Aug 22
14 ft
Sale
v
5
2
19
1
5
415/s Jun
51 ft Aug
14
35
Public Service.lO
Prod (Un)
1
Mil St
43
383/4
Sale
Aug
4
Aug 26
1% Aug 20
35
Aug 19
16
30%
Chic
15 ft Aug
32 ft Aug
3ft Aug 28
42 ft Aug 29
2ft
5
Co„ *
100
<
133ft Aug 19
31ft Aug 29
2%
15%
2
West
Light
58
45%
23/4 Aug
lft Jan
:'. ;7 % Aug 28
2 5/a Jun 21
Aug 15
1
% Aug 28
2% Aug 16
31ft
Sale
56
Champlin Oil & Ref com—1
$3 conv preferred
*
Ches & Ohio Ry (Un)
25
4,150
900
13 ft
34ft
Certain-Teed
Central 111
<
300
Illinois
Central
15,500
11,700
21,500
200
Sale
33%
50c
Brewing Corp
Central & South
1,200
-
14%
32%
4%
50
Celanese Corp of Am (Un)_*
20,600
200
13%
32%
4%% preferred
16,900
j 45,000
1,800
V
13%
25
(Un)
Prospect Ltd_16%c
Corp com
10
Carrier
230
'
Pacific
2ft
Canadian
29,000
/
C
Canadian
462,550
900
Super Corp——10c
10c
Calumet & Hecla Inc
5
&
1
2%
13%
%
Calif Eastern Aviation
Apr
3
100
(Un) Issue admitted to unlisted trading privileges,
>;
4
3ft July 22
y
July
Jun
3
17
Ek-rights.
Aggregate Sales
Midwest
In
Since
August
Jan. 1
Shares
Shares
STOCKS
Price Jan. 2,
1957
Stock Exchange
850
5,900
3,000
252
42,500
3,449
6,100
28,100
900
Griesedieck
;;
Co
:
800
Hein-Werner
'
180
.,12,000
2,500
700
; 51,200
22,400
V
400
Houdaille
;
>
1,800
Brick
Illinois
10,600
42
41
Aug 12
41% Aug
5
38
7
42% Mar
15%
Sale
15% Aug 29
9% Aug 12
15% Aug
1
14% Jan
2
9% Jun
Feb
12
16% Apr 30
10
Feb 18
9%
9%
10
10
140%
140
>le
129%
30%
30%
41
36
9% Aug 28
2
139% Aug
126% Aug 26
Sale
34%
29
6
Aug 23 /
Jan
108
29
37%
' 33% Aug
36% Feb
"I
Sale
13%
12%
12%
Sale
12%
Sale
13% Aug 29
12% Aug
9
15
12%
1
17%
17 %
17%
16%
17
17
17% Aug
6
16% Feb
58%
60%
70%
72
70
693/4 Aug 15
70% Aug
6
59% Jan
16%
22%
23%
20%
20%
20% Aug 22
20% Aug 22
1'
16% Feb
•»-5l% Jan
2
■1.
1%
1
2%
Sale
'
5%
5
27%
5%
!
29%
110
100
21%
51%
Sale
21
;
21%
•
2% Aug
5% Aug
#
6'
28 3/4 Aug
.19% Aug 27
47% Aug 15
47%
Sale
/2l:>/
Sale
:
11
1
4% Feb 26
100
■
18% Jan 21
72% May 7
b 23% July 23
b 2"% Jun 24
27
;
21% Aug
51% Aug
4 Ya%
34,400
Indiana
1,346
"7,846
19,500
:21,500
,1,600
850
13,000
-1
Products
12
97
37
97%
Sale
10%
94%
95%
89%
4i
Sale
36%
38
35
Sale
33%
Sale
29%
29%
27%
96%
86
13
•
Internat
Int'l
Harvester
Minerals
Co
•
Chem
&
5
■
38%
28%
;•
'
Sale
29%
4
X203/8 Aug 20
93/4 Aug
8
12
95%
1
•
Steamship Co-
10
10
Industrial Development
Inland Steel Co
Interlake
55,300
14,000
•>-1,900
100
pfd
cum
Steel
W 47% Aug 15
•
Aug 23
;; 41-
Sale
35
4,900
6,100
200
2,700
1,700
T
.11,000
.13,000
: 23,600
19,000
100
3,531
1,600
800
,
:
7,600
56,300
25,800
4,200
1
800
/
„
9.100
•
,
2,100
21,100
1,500
14,300
20,500
2,500
'
900
!
63,700
5,900
51,200
12,400
900
300
6,000
2 2,500
Int'l Nickel Co (Un)
Internatl
Int'l
Int'l Tel
;
148
'
7.50
Shoe
& Tel
Co
(Un)
•
Interstate Power Co
3.50
Sale
9%
104% 105%
38% 38%
800
,
4,900
,
Sale
31%
13%
Sale
13
6%
Sale
60%
Sale
39%
Sale
36%
36%
23
23%
24%
126%
Sale
Sale
50
297
35
2*^400
495
3%
10%
15%
10%
Sale
9%
10%
9%
common—4
series A pfd
4.32%
Machine
Landis
14%
25
24%
12%
11%
Sale
Sale
63%
63%
623/4
—
20%
21%
26%
27
49%
55
49%
70
Sale
61%
4
4%
*
18%
4
34%
35
34%
•
33%
Sale
35%
4% % preferred
40
22,600
1,200
l.ioo
422
900
18,850
12,600
14,900
4,300
H 9,100
^
..
20
v,
h
>
c
11,091
10.850
1,250
:
700
7,400
30,500
25,800
10,700
48,750
w
3,200
4,700
700
/
3,350
1,000
v
Z* 9.500
80
K
'i
•
71' '
41%
Sale
55
60
55
Cement—£._15
57%
Sale
16%c
30%
31
Mer Chap & Scott(Un)-12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
20%
15
Middle
30%
Co
McKay Machine Co
Medusa
Port
Merck &
Co
—
(Un)
South
Utilities
Portl
222
:
v
1,200
13,900
500
1,400
2,300
1,400
23,000
I
7,800
13,500
1,150
10,050
1,000
ll,2u0
3,700
24,600
58,500
48,200
8,500
'
;
V
600
7,600
10,200
5,400
445,646
18,300
33,900
8,400
J 27,475
7.500
50,300
1,300
17,250
32,000
-13,900
37,800
3,800
I
800
2,400
900
.
5,400
1,300
Ml,400
1,800
18,800
1,000
8,700
100
600
6% .7
Aug 14
12% Aug
21%
19
Aug
113/4
11% Aug 19
Sale
34% Aug 30
6% Aug 27
6%
35 % Aug
79% Aug 26
903/4 Aug
31
Aug 26
33
Sale
53
Sale
50
51
50
Aug 29
14% Aug 13
54
2.
16%
17%
16%
Sale
14%
15
,
3%
2%
2%
2%
2%
Sale
37%
Sale
343/4
Sale
5
25
37%
Sale
26
3%
36%
36
Aug
413/8
Sale
41
Aug 29 /
46
46%
45
4%
3%
5
3%
26
10
24%
63/4
3%
2%
Sale
103/4
Sale
Sale
Sale
25%
73/8
3
9
:
3% Aug
3
5
Aug
9
62%
Sale
58
59
32%
32%
46%
Sale
41
41%
26%
Sale
25%
25%
24%
Sale
Nat'l
_1
37%
Sale
42%
43%
39%
40%
(Un)
National Lead Co (Un)
Co
63
5
National Tile & Mfg
New York Central RR
107%
Sale
128
10
38%
38%
33
—1
National Standard
12%
12%
9%
34
Sale
34%
Sale
29
29%
38%
Sale
24%
25
25%
Sale
•
130
112% 113
Sale
32%
9%
83/4
33
9%
109
Aug
32% Aug
83/4 Aug
13
14
26
29
20
29
26
10
39%
Sale
32%
Sale
34%
Sale
Corp
Illinois
Illinois
Northern
•
17
17%
17%
17%
173/4
Sale
17% Aug
5
18
Sale
18%
Sale
17%
Sale
40
40%
45%
46
41%
Sale
Co
Ry
5
J
17
17%
16%
Sale
153/4
Sale
Sale
66%
Sale
66
67
66
Oak Manufacturing Co
Ohio Edison Co
20%
Sale
17
Sale
16%
163/4
Sale
49%
5
1
12
Gas
Mathieson
49%
Sale
47%
•
41%
Sale
40%
Sale
38%
473/b
Sale
Co—7.50
26%
27%
26%
26 %
253A
Sale
Ohio Oil Co (Un)
Owens-Illinois
9
5
5
33% Aug
2
9% Aug
343/4 Aug
9
5
28
22
14
1
8
25% Aug
355/a Aug
18% Aug
183/4 Aug
45% Aug
Chemical—5
Glass
Co.6.25
;
:
10% Aug 30
;•
68% July 15
30% Jan
21
50
•
35% Apr
1003/4 Feb
32
July 11
May 21
45% July 8
136% July
8
39% Jan 15
28
233/4 Aug 14
25
12
July 10
12% Jan ' 4
8% July 17
28
Feb
25
31% Aug
16
36% July 25
,
2.13/4 Aug 20
.
38% Jan
41% Jan
2
3
8
\ 18% Aug 14
Mar 22
17% Feb
11
19% July 11
39% Jan
3
49% May 31
38
Aug 15
25% Aug 15
49%
49%
543/4
55
493/4
Sale
61%
62
64
Sale
61
61%
48% Aug 29
60% Aug 27
3
47% Aug 28
52% May
3
44*% Jan
4
473/4
46%
Sale
40% Aug 20
15%
14%
14%
13% Aug 27
14% Aug 13
28%
28%
35
35%
33%
Sale
com—2
15%
16
16%
17
16
16%
33% Aug 23
16% Aug 21
35
Parker
2
15%
15%
16%
16%
16%
16%
(Un)
11
2
15%
,.
47% Aug
5
36
Feb
11
Mar
8
25 »/8 Aug 15
28
423/4 Feb
12
61% July 11
573/4 Jan
17
/ 40%
Aug 20
65
July 22
b $1
Jun 11
,v
World
cl
A
common
^Corrected volume,
July 30
10
20% Jan
47
value.
14
12
6% Jun
61% Aug 13
153/4 Aug 27
Sale
B
12
173/8 Aug 22
49% Aug
1
41'/a Aug
1
26% Aug 12
54
Aug
5
64% Aug
7
153/4 Aug 27
x47% Aug 28
49%
Class
14
3% Jun
77% Jan
18%
Co
26
Jan
10% Feb
y.
17% Jun
49%
Elec
Airways Inc
Pen
9
7% Aug 22
:,/;2% Jan 21
:
153/4 Aug 23
65% Jun 25
25
&
American
!
9
23% Aug 21
16% Aug
1
67% Aug 15
Aug 29
(Un)
—1
Paramount Pictures (Un)
1
Gas
Pac
7
2
5% Jan 11
5% Jan 22
*
153,4 Aug 23
76%
Olln
45% Mar
;
:
Power
(Un)
Nat
4
41% July 11
Jan
7
: 51% July
3% Aug 14
6
127% Aug
2
Northwest Bancorporation.lO
Oklahoma
5
1
7
9
40
;
403/4 July 24'
36% Feb 11
2
40% Aug 21
173/4 Aug 23
40% Aug 29
(Un)_l
Gas
Pacific
States
463/8 Aug
253/8 Aug
26
Car—;
American
10
33/8 July
8
Feb
18% Apr
3
Mar
66
/
26
353/8 Jun.
10% Aug 30
623/4 Aug
2
28% Aug
21% Aug 20
31% Aug
2
North Amer Aviation
(Minn)
Aug
Jan
6
30
99% July
37% Feb
19
Aug 26
2
7
Jun
7% Jan
38
c-
Apr
30% Feb
/ 9% Aug 21
3
10
16
133/4 Jun
..1
5
Register
14
18
vJ-i
14% Aug 13
Aug 30
25% Aug
6
7% Aug
61% Aug
38% Aug
233/4 Aug
39% Aug
|
15% Jan
Feb
12% Jan
31
4% Aug 30
8
2
8
21% May 31
21
49
453/4 Aug 20
5
23% Aug 21
7% Aug 22
'.I
19
24
Jan
57% Jan
41
July
18
58% Feb
8
37% Aug
42% Aug
*
Aug 19
/ 3% Aug 14
60
8
9
-
July 19
46% Jan
6% Aug 27
373/a Aug
Sale
82
•7
15
31% Jan
2% Aug
7*
Sale
49
25%
3
2% Aug
335/8 Aug 29
•••37
Aug
'
2%
36%
35% July
May
'
21
19
4
Jan
10% Jan
6% Aug 12;,:
Aug
16% Aug
8
28
12
Apr
14
18% July 29
Aug 16
65
National Cylinder Gas
1
Nat'l Distillers Prod (Un).5
Northern
■
84
7%
North
Aug
32%
Sale
Northern
19
113/4 Aug
;
17% Aug 27
10
10
Corp
Gypsum
7
83
6%
I
■.
54% July 26
3
19% July
28% Feb 20
Aug 19
Aug 26
30% Feb
2
1
7;
1
8
32
9%
-
par
18% Aug
10
Sale
9%
4,000
•No
17 % Aug 27
34%
10%
2%
Pan
1
18 %
12
89%
2%
69,000
1,850
17%
11%
46
5
34%
9%
Napco Industries Inc
5
9
6% Aug 19
Aug 14
Sale
•
3
■
Aug 19.
34
50c
Northern
1,500
39
:
6%
Muskegon Pist Ring Co.2.50
Cash
Aug 19
34%
Muter
National
37
t
Mar 25
Jan 14
J68% Feb 12
July 25
28
b 52% Jan 31
81% Jun 20
,13%
28
2% Aug
1
33%
50c conv pfd
Muskegon Motor Special¬
Nachman
54% Aug
39%
35%
; 31,600
192,500
Aug 26
38%
35
3%
Co
55% Feb
55
46
31%
6%
Sale
:
.
May 10
25% Jan 18
'45%
7
32% Aug 30
Sale
11%
5%
class A
Jun
Mar 22
43
•
5
62% Aug 26
18% Mar 13
29% Aug
31% Jan
82
July
26 3/4 Aug
45%
18%
1
141,100
i
35% Aug
Aug 19
Sale
Mt Vernon
710
1
9
34% Aug
3/4 Aug 15
21
41%
3,300
10
57
29% Aug 28
34% Aug 22
26
11%
48%
■
Aug
7
55
18%
38%
I
9.
Sale
Sale
42%
300
Aug
.
58
32 3A
Sale
20%
38%
200
30%
Sale
38%
conv
4
:
Aug 12
6% Aug 19
333/8
18%
38%
ties
30%
12 %
42
I-197
Aug
'
Jan
19
30
43% July
50% May
6%
33%
18%
5
58,600
71
Feb
24% Jan
42
:
3
2
Jun
;
16% Aug 29
15%
*
"V485
15
;15%
27
1
26% Feb
21%
3
X
28
65%
2
3% Jan
3% Aug 20
18% Aug 15
38%
Montgomery Ward
Morris (Phillip) (Un)
5,600
Aug 21
Aug~27
1
9
Aug 21
1
4
11
4% May 24
6% Apr
9% Aug 26
13% July
7
Aug
50
\
9 :
273/a Aug 12
38%
Motorola Inc
(The) Co com
July
16% Aug 29
54%
fji 25,900
•3,500
■
27%
54%
300
-
97% Aug 20
41% Jan 16
:
Aug
1
(Un)
Mar
128% Jan
;.3% Aug 28
163/4
55
7,400
1,200
Chemical
r
8
4
39% Apr
b 26
3
23% Jan
11% Aug
•
10
Modine Manufacturing Co—•
Monroe Chemical Co
•
Monsanto
46% May 15
32% Aug 26
V. 345/« Aug 20
26%
57%
,
1,550
67,500
78,200
9,200
•;
4,200
43
Aug
9
24"% Aug 14
8
44 % Aug
64
.2% Aug
6
19
Cement-12.50
24
Jun
26%
,
11%
10
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi Riv Fuel
Missouri
Sale
34%
Sale
31%
*
(The)
'
100
—
1
Martin
>
6% Aug 28
453/4 Mar 12
16%
18%
27%
b 16.070
13,500
,
"•"'13
10% Aug 12
143/a Aug
5
59
3
■
27
8
J
5
109% July 11
40% Mar
7
373/4 July 10
/ 14% Feb 19
7% Jan 17
63% July 24
Aug 23
383/e Aug 26
29% Feb 11
53% July 26
27
Mfg
Sale
3%
7%
Cement
1
v
5
107
5
50
1
4% Aug
1
3% Aug
2
3% Aug 12
Aug 16
31% July
114% Apr
11% Feb
91
'
-
Aug
Aug
Aug
24
Sale
*
Marshall Field & Co
26
84% Aug 19
v/* - 9% Aug 22
/
55
61%
26%
Marquette
25
10% Aug 26
62% Aug 26
;
28
55
60
Lytton's (Henry C) & Co—1
Inc
10%
63%
50%
Louisville Gas & Elec (Ky)«*
Loew's
12
39% Aug
36% Aug 13
.43
Aug
9
24% Aug 14
44% Aug
8
243/4
10%
64%
Feb
Mar 12
79
'22% July 25
44
44%
38% Jan
23%
47
24%
25%
26%
/b
Sale
—
14
99
Jan
42% July
24
60 % Aug
93/4 Aug 26
10
27
33% Jun
133/a Aug
6% Aug
►
Aug
1:
3% Aug 20
I
Sale
22%
*
43
25
—
Leath & Co common-.
23 b
14
14%
22
3%
32% Feb
1
353/4 Aug
; •
3
3%
Laclede Gas Co
-
1
100% Aug
5
38% Aug 12
26
29
23
Aug 28
Aug 26
Aug 26
Aug 20
Aug 29
Aug 20
Aug 19.
3% Aug 28
2%
b;3%
9,100
2^800
Sale
4%
2,700
c
47
3%
Sale
v' 4,400
■V-- 3,900
•bb 20
48%
3%
3%
100
1,000
96%
473/4
3%
Co
2,300
•
345/8
233/4
97 %
Salle Extension Univ—5
La
*32%
35%
24%
96
Sale
/
34%
35
1
33 Vic
Knapp Monarch
Kropp Forge Co
44
62,550
•
3
34%
•53%
233/4
Sale
4%
6%
Sale
57
Sale
108%
108
41%
7
2
93/9 Aug 13
9% Aug 22
23
Aug
383/o Aug
30% Aug
13% Aug
*■; 13%
6%
39%
60%
25
18,750
k 4~750
Sale
35%
7%
•
•; 6,600
1
91
38%
Sale
39
—•
5
1.25
94%
38%
Sale
1 $2.50 preferred
*
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)>25
Lincoln Printing Co com
1
$3.50 preferred
Lindsay Chemical Co com
1
7%
preferred
25
Liquid Carbonic
—15
5,600
100 b,b 457
6,100 '•> V 60,900
•
93%
13%
44%
(Un)
Kimberly-Clark Corp
Kingsford
Company
84% Aug 19
30%
Kansas City Pwr & Lt Co—•
Kansas Pow & Lt (Un)—8.75
Kennecott Copper
86%
9%
V 8%
10
9%
101% 102%
38%
38%
'7
400
350
110
109
Johnson Stephens Shlnkle
*
Jones & Laugh Steel (Un) 10
Kaiser Alum to Chem—33%
800
"~35
15
(Un)
International
:i2,000
v
Ltd
Packers
Paper
•
<
12% Jan
Aug
29% Aug 14
86% Aug 14
"
900
:
-
12
16
22
4
29
10
11
23
20
90
Jun
23% Jan
8
Aug
95:
Aug 26
33% Aug 29
273/4 Aug 27
3
14
Aug
88
36
Sale
-fri 93/4 Aug
May 21
July 16
Jan
2
Jan
03
4
853/4 July 26
^'193/4 Apr
1
21% Aug
2
10% Aug 29
*
•
•
•'
/ 200
:
4,500
'
22% Jan
19% Aug 27
-•
6
29
106
July 18
Indiana & Mich Elec Co—
/
?
*
■»
25% May 28
110
Sale
21%
51%
23%
Central
Sale
Sale
Sale
26%
Aug
12% Aug
Aug 22
2% Aug 28
4% Aug 20
26% Aug 30
2%
4%
V: 4%
/
100
21%
61%
133/4
•b 2%
Sale
5%
28
Sale
Sale
106
Co
17% Jan 21
13b Jan
7
29
14%
Sale
18
July 16
38% Jun
43
4
16%
Inc—3
/
28
17%
14%
»
.
5
151% May 13
12 1
Aug 23
13% Aug 29
11% Mar 28
'•
Illinois
41%
Sale
40
l
r
1
42
33%
3
Industries
Sale
Prices
;1
15%
-
39%
Corp
Highest
Sale
Prices
\
■
35
Howard Industries Inc
5 21,900
4,550
Prices
Ask
38%
Hupp Corp
1
Huttig Sash & Door com.10
5%
preferred
5,200
Prioee
Bid
34%
Heller (W E) & Co
1
Hibbard Spencer Bartlett_25
4,630
100
'
Sale
41%
;
10
Closing or
Ask
Lowest
Highest
Sale
10
Harnischfeger Corp
Heileman (G) Brewing-
9,200
Sale
120%
Lowest
—1
Hammond Organ
14,950
1,000
40
14%
25
36,150
4~800
38
1
Gulf Oil Corp
Ask
RANGE SINCE JAN. I
IN AtJGUST-
Aug. 30
Opening or
Bid
Bid
PRICES
—
Aug. 1
Opening or
Par
Orelf Bros Cooperage cl A_*
Greyhound Corp (Un)
3
5,200
2,300
/
41
MIDWEST STOCK EXCHANGE
September, 1957
a
Deferred delivery sale.
rCash
sale.
xEx-dlv.
Aug
5
13% Aug 27
28% Jan 15
18% Jan
a
36% May
9
16% July 18
14% Feb 21
16% Aug 21
25
16% July 23
15
Feb
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
MIDWEST STOCK
Aggregate Sales
in
Sine*
August
Jan. 1
Shares
Shares
100
I,600
67,500
23,400
5,800
23,300
;,;' Midwest
W Stoek Exchange
7,900
3,600
200
3,100
700
4/700
3,300
4,100
1,000
2,300
1,400
41,200
13,100
32,500
14,400
15,100
12,000
44,300
2,891
Patterson-Sargent Co —1—•
Peabody Coal Co common__5
50
2,400
200
2,100
2,680
6,100
3,900
5,500
2,700
62,100
46,500
10,800
3,400
800
2,100
2,600
2,850
2,300
25,700
32,450
14,200
11,600
3,500
900
1,300
115
480
,
19,600
4,500
i 200
80,700
36,100
300
7,700
4,000
4,760
186,600
4,500
1,700
750
37,700
100 >
900
,
"900
-7,500
5,700
7,100
4,800
41.200
169,500
5,850
40,300
19,900
34,600
8,800
14~600
96,600
1,500
1,600
400
800
3,400
8,800
1,050
3,200
2,500
69
2,600 A
1,200
500
700
6,800
23,300
15,100
2,100
12,900
12,300
5,500
4,500
45,400
: 97,300
144,100
24
21%
19
Sale
21%
22
20%
(Charted) As Co(Un)_l
49%
62%
16%
Sale
59
59%
55
54%
47%
48%
3,200
600
2,600
12,700
34%
33%
34%
Sale
34
Sale
Sale
22%
22%
Sale
55%
Sale
52%
Sale
35%
Sale
31%
2.50
10%
Sale
31%
Sale
21% Aug 20
51% Aug 26
30% Aug 27
Reynolds Metals Co.
1
Reynolds (R J) TobaccoClass B (Un)—
10
57%
Sale
51%
52
54%
8ale
53%
55%
Richman
24%
Sale
25
Sale
25%
25
Sale
Sale
11
11%
12
12%
11%
Sale
27
Sale
Raytheon Mfg Co
Republic Steel (Un)
Revlon
Drug
5
..10
Inc
Rexall
(Un)
,*.'•■
Co..
River Raisin Paper Co.
1,050
700
15,900
3,600
5,300
2,100
Rockwell Spring & Axle
27%
54%
273/4
Sale
58%
60
Sale
11
Sale
Sale
30%
30%
37%
37%
Paper Co
Electric Co
Indus (Un)
Corp
Schwitzer Corp
5
.
10
1.40
15c
1
19%
12%
12%
13 %
12%
13
10
10%
10%
Sale
15
5
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)
50c
Spiegel Inc
1
2
Square D Co (Un)
5
Stand Brands Inc (Un)
*
Standard Dredging Corp.-l
10%
10%
11%
Sale
Sale
88%
Sale
Sale
Sale
28%
29%
84%
27%
Sale
Sale
63%
Sale
59
59%
57
55
Sale
60%
Sale
29%
20%
44%
30%
30
31
54%
29%
30%
Sale
24%
Sale
8ale
44
Sale
30%
29%
76
Sale
10%
29
Sale
283/4
Callf..6.25
Standard Oil of Indiana__25
61%
Standard Oil N J
7
58%
40%
40%
6%
6%
Sale
543/4
6%
54%
Sale
Sale
48%
Sale
41% Aug
6% Aug
50
Aug
45
Aug
Sale
66%
Sale
63%
Sale
60
54%
16%
55
52
52%
163/4
15%
153/a
42%
55%
66%
14%
33%
15
Sale
37%
Sale
35%
15%
12%
15%
16%
Sale
16
14%
16
Sundstrand
25
(The)
25
3.33%
Texas Gulf Prod
Textron Inc
•
Toledo
5
Edison
Co
1
(Un)..2
20th Cent-Fox Film
1
(Un)._i
So La Salle St Corp
Carbide Corp
208
*
•
Union
Union
14
Electric
Co
13%
16%
5%
53/4
48%
24%
Sale
21%
Sale
27%
28
247/b
Sale
6%
56%
26
26%
26%
38%
43%
Sale
33%
Sale
8ale
38%
38%
Aug
50
Aug
15% Aug
35
Aug
15% Aug
13% Aug
15
26
26
26
26
26
26
26
27
8
5% Aug 26
52
743/4
68%
Sale
67% Aug 26
40%
35
35%
33
14
Sale
13%
13%
26%
27
25%
13%
13%
13%
Sale
13
13%
48
49
52%
53%
47%
48%
Aug
12% Aug
25
Aug
13% Aug
46% Aug
37%
Sale
35%
Sale
36%
Sale
34
1%
27%
23%
62%
1%
1%
1%
1%
1
27
Sale
v
Sale
323/4
33
30
Sale
26%
263/4
26
26%
64
Sale
623/4
Sale
64
121%
Sale
..25
59%
59%
57%
Sale
29%
Sale
114
88%
41%
6%
1
Sale
23%
27
■
\
1093/4 110
Sale
26%
Sale
52%
28
Sale
88%
613/4
62%
64%
65
Sale
29
29%
243/e
Sale
27
26
19
20
27
Aug 20
Aug 20
29% Aug 27
25% Aug 26
63
Aug
108% Aug
26% Aug
52% Aug
27% Aug
5
26
26
30
26
Aug 20
23% Aug 22
7
AUg 29
41% Aug 12
60
55%
Sale
60%
1
15%
48%
15%
Sale
15
15%
14
14%
Aug 13
13% Aug 26
5
44%
443/4
41%
41%
40
16%
73%
8ale
69%
Sale
65%
*
14%
Sale
13
14
lo
30%
8%
30%
293/4
11%
30%
Sale
Sale
Walgreen Co
Webcor
Inc
1
Western Union Teleg
2.50
Westinghouse Elec Corp. 12%
Whirlpool Corp
5
423/4
43
60%
Sale
7
45%
60%
7%
Sale
Sale
2
July 11
10% Jan
3
64% July 8
40
57% Feb
28
62
Jun
24
Aug 16
11% Aug 29
7
26% Feb
11
11
May 27
12% Feb
4
47% Jan
3
36% Aug 15
29% Aug 26
32% Mar 26
22
Aug
85% Aug
19
Feb
6
39% May 8
23% Jun 13
73
Aug 27
94% July 18
20% Aug 30
25% Jun 20
25% Mar 27
29% Jan
7
22
1
1
Aug 14
27% Aug
1
13% Aug 16
10% Aug 12
11% Aug 29
88% Aug
1
28% Aug
8
63% Aug
2
12
Feb
19
13% May
8
9% July 22
11% Jun 10
9% July 23
11% May 28
75% Feb
7
26% Aug 29
Sale
63
Sale
22
Sale
Sale
48
48%
47%
473/4
13%
Sale
15
15%
14%
14%
79
80
77%
86
773/4
Sale
Sale
20%
21%
20
Sale
32
30%
30%
30%
30%
Sale
21%
Sale
20%
57
Sale
22
40%
35
42%
34%
Sale
32%
353/4
343/a
20%
403/8
353/4
88
89
823/4
Sale
80
81
13%
14
11%
12
11%
113/4
Zenith
102% 103%
8ale
102% 103
114
115
97%
107
Sale
24
32% Jun
Feb
11
47% Feb 15
28
Mar 25
20% Jan
2
40% Aug 29
7
2
20% Feb
12
9
10% Jun
26
32 % Aug
27% Aug 26
37% Jan
2
5% Jan
31
43% Feb
12
8
Aug
2
6% Aug 16
58 % Aug
52% Aug
67
Aug
55% Aug
16% Aug
37% Aug
17
Aug
15
Aug
Aug
7
9
19% Aug
6
Aug 26
20% Aug 29
40
Aug 29
30
35
80
Aug 27
Aug 26
Aug 7
95% Aug 26
112
Aug 19
11
45
Aug 26
53% Feb
12
48 % Feb
11
15% Jan
4
Feb
18
14% Feb
18
32
May 16
5% Aug 26
12
Aug
6% Aug
55
48
Jan
24% Aug
27% Aug
21
Aug 15
34
22% Feb 12
Aug 13
5
Aug
53% Aug
5
37% Aug 21
1% Aug
6
32% Aug
2
27% Aug
9
64
Aug 29
115% Aug 13
27
Aug
57% Aug
29% Aug
62
Aug
Feb
11
32% Feb
5
12% Aug 26
24% Feb 25
13% July 11
42% Feb 11
Aug 20
U 1
Aug 20
26% Jan 30
22% Feb 13
34
62% Jan
101% Feb
26% Jan
52% Feb
2
11
3
13
27% Aug 26
Aug 20
23% Aug 22
7% Aug
46
Aug 26
60% Aug
8
8
2
1
Aug 15
8
Aug
9
21% Aug
2
3
79
Jun
6
26% July 15
12% Apr
4
35% July 23
42% July 22
6% Aug 16
69% July 16
62
Jan
4
68% July 5
61% Jun
7
18% July 12
41% Apr 23
18
Jun 18
15% Feb
7
8% Jan 25
67
July 15
28%
29%
42%
44%
Jun
5
May 16
Jan 10
Apr 29
76
Jun
6
49% May 9
16% May 21
29% May 14
13% Mar 7
55
July 29
41% Apr 23
1% Jan 16
July 16
30% Jun
6
64
Apr 11
34
124% July 10
29% Mar 21
64
Jim
5
30% July 16
88Y4 Jan 14
42
Jan
2
51% Apr 25
13% Aug 26
7% Apr 29
July 2
63% Jun 14
17
Apr 22
Aug 26
57% Mar 25
48% Jan
7
73% Jan
2
1
6% Jan
11
41% Aug 12
40
45
Jan
16
16
29% Apr
17
30% Aug
12
8% Apr
1
17% Aug 28
52% Feb 11
48% Aug
14% Aug 19
77% Aug 14
22
55
60
29 % Aug
30% Aug
11% Aug
18% Aug
65% Aug
23% Aug
31% Aug 28
35% Aug 26
21% Aug
45% Feb
20
12% Feb
6
75
11
Aug 26
22
Apr 12
19% Aug
6
Mar
8
11% July 22
20% Jan
4
68% July 9
26% Feb 19
July 16
15% July 29
52
81
Mar 11
I 25% Mar 21
7
21% Aug 16
42 % Aug
1
20% Aug 29
23% Jan 14
33% May 14
23
Jan 28
40
Aug 29
45
35
Aug 27
1
31
Mar 13
80
Aug 26
11% Aug
7
102% Aug
2
112
Aug 19
11
Jun
30% Aug
82% Aug
30
Jun
26
5
95% Aug 26
93
Feb
69
108
18
Aug
17% Aug 28
60
Aug 20
21% Aug 20
48% Aug
2
14% Aug 19
75
Aug 26
17%
Sale
25
92% May 21
32% Apr 17
68% Jun
6
65
July 15
33
Jan 15
25% July 30
46% Jan 10
6% May 31
55
42
10
Sale
121
24% Aug
11% Aug
Sale
23%
22%
43%
2
24% Aug 12
44% Aug
7
Sale
25%
23%
31%
61% Aug
30% Aug 12
293/4
10%
25%
49%
•
1
10% Feb 28
3
61
32% Aug
14
65%
Youngstown Sheet & Tube.*
Corp
24% July
37% Bay
31% July 29
60% July 8
Aug 30
29% Aug 20
18%
5
3
52% Aug 20
12
IncLlO
Machine
33% Jan
Aug
2
30% Aug
8
55% Aug 13
Sale
Sale
Woolworth (FW) Co (Un).10
World Publishing Co
l
Wrigley (Wm) Jr
•
5
58% Mar 19
26% Jun
3
12
July 29
12
12
Sale
El Pow (Un)
10
Wisconsin Public Service_.lo
Feb
52% July 22
1
2
1
56% Aug
9
25% Aug 30
Sale
19
Wisconsin
39
•5% Jan 14
48
Jun
3
59% Jan
15
Aug
44% Aug
69% Aug
57%
*
JUly 22
12
22% Mar 15
8% Aug 19
48% Aug 26
Aug
Aug
58% Aug
9
Aug 26
63% Aug 26
•
Bankshares
Radio
7%
•
com
$4.25 preferred
Williams-McWllliams
Yates-Amer
7%
l
White Motor Co
Wieboldt Stores Inc
6%
*
Works
3
7% Jun 26
15
48% Feb
36
74% Aug
5
37% Aug 13
14
Aug
1
27% Aug 12
13% Aug 14
74%
39%
4
Dorn Iron
52% Jan
40
May 13
23% Aug 13
38
U S Gypsum
United States
Van
Apr 23
24% May 9
64% July 15
$8
Jan
4
18% Apr 15
21
16% Mar 15
35% Aug 26
Sale
121
U S Steel Corp
9
4
49
31% Jan
Sale
39
Sale
Industries
34% Aug 30
60% Feb 14
Feb 11
9
1
7
36%
38%
Sale
(Un)
12
46% Aug 23
14% Mar 1
42 % Aug 20
6% May 23
13% Mar 15
13% Jan
25% Jan
22% Jan
Aug
35% Aug
32
1
Rubber
Feb
18%
40
29
Jan 14
23% Aug 13
55% Aug
1
353/4
United Corp (Del) (Un).
United Fruit Co
U S
43
6%
17
12% Jan
2
7% Jan 24
31
Apr 10
38
Aug 19
21
Aug 15
24% Aug 30
x31% Aug 28
59
26%
Union Pacific RR
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
Sale
473/4
Sale
Sale
49%
Sale
10
(Un)
353/4
57
7
49
50c
Thor Power Tool Co
27% Aug 26
6%
10
7.50
1
27
30
3
24
22
23
77% Jan
,21% Aug 26
10% Aug 29
58%
51%
41%
5%
Sale
Ry Equipment
l
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp..l0
Studebaker-Packard (Un).lo
Sunbeam Corp
1
& Co
18%
Aug
Aug
Aug
Apr
Aug
Aug
Jan
9
90
Sale
33%
Swift
5
Aug
29%
90
10%
5
40% Aug 29
24%
33
Tool
41%
Sale
30%
27%
Sale
Sale
Mid-Continent OH_l
9% Aug 27
26% Jan
23%
Aug 19
53% Aug 20
29% Aug 29
23% Aug 29
76
27%
*22%Tikle^
11%
Standard
14% Mar 18
4% Apr
23%
41%
11%
28%
37%
5%
48%
Mach
16
89
22%
10%
Ohio
27
30
23
30%
61%
1
_5
(Un)
5
Southern pacific Co (Un)._*
Southwest Mfg Co
1
Southwestern Public Serv
1
OH
Sale
Aug 21
Aug
20% Aug
X25% Aug
13% Aug
10% Aug
5
10% Aug
2
84% Aug 30
26% Aug 29
1
7.50
Southern Co
Standard
36
19% Aug 28
12%
25%
1
(Un)
Aug 26
11
Aug 30
29% Aug 26
73
1
1
of
60
Sale
Serrick Corp class B
Sheaffer (W A) Pen Co
Class A..
Co
Aug 20
19%
Sale
041
52 %
35
20%
26%
Stand
1
19%
Sale
Lathe Works
533/4 Aug
243/4 Aug 14
11% Aug 26
26% Aug 27
73%
22
South Bend
48% Aug 26
34
21%
27%
Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
8% Aug 19
Sale
26
Sale
...
33
23
27
Sale
28%
Class B
65%
38%
26
20
22
33%
Sale
3
Shell Oil Co
34%
Aug
Aug
Aug
Aug
Aug
85%
33
Sears Roebuck & Co
11,200
22,160
26,900
100
57%
61
800
850
31 %
32
Wisconsin
y -1,300
31
57%
11%
600
2,010
3,400
7,500
7,100
3,900
8%
9
60
26,300
10
40%
Sale
100
600
34%
62%
Sale
Sale
65%
Sale
7
14%
Sale
4,400
1,900
3,200
7%
33%
61%
>:
Sale
6%
14%
47
Union Oil of Calif,
1,005
43%
Sale
58%
19,900
8,800
4,900
14,100
14,000
7,900
18,800
170
100
8%
Sale
11%
46%
Regis
Sangamo
Schenley
Schering
Tri-Continental Corp (Un).l
19,600
55,100
18,600
3,500
5,150
Sale
15%
•
•
Stockyards
St
24,200
10,500
4,070
17,500
33,400
106,900
7%
—
St Louis Pub Serv class A.12
St Louis Nat
Trav-ler Radio Corp
11,250
5,700
Sale
Royal Dutch Petroleum..20g
25,200
200
:
5
5
22,600
8,300
II,900
121,300
17
1
-
Bros
37%
Trane Company
Transamerica Corp
1
36
Sale
35
23%
Texas Co
4,300
Aug 29
Aug 27
36
Sale
38,300
7,400
11.100
21,850
16,300
2,700
700
44
Sale
Sylvania El Prod (Un)
.
26
33%
10,500
2,800
20
9
35%
18%
59%
1,500
700
20%
27
30
26
30
23
33%
51%
6%
Aug 28
10% Aug
2
5% Aug
1
25% Aug 20
8% Aug
1
20% Aug
43% Aug
21% Aug
57% Aug
53
Aug
15% Aug 15
46% Aug
8
7% Aug
1
14% Aug 27
35% Aug
1
65% Aug 15
18% Aug
Aug
19% Aug
55
Aug
46% Aug
14% Aug
42% Aug
40
•
Sun ray
850
19%
5
57,600
66,400
2,100
2,400
2,200
3,700
Sale
15
21%
43
140,417
400
40
28
27
22
23
29
63%
20,967
4,800
8,800
5,500
2,200
4,500
42%
27
5
Sale
Prices
Prices
20%
Sale
4%
43%
6,000
500
24%
7%
19%
19%
9%
63
52,400
;
23%
7%
21%
20%
10%
Highest
Sale':1.
-
Prlccs
43%
300
a
Aug
9% Aug
5
Aug
24
Aug
6% Aug
Sale
53%
15%
46%
7%
14%
35%
64%
453
5,300
1,000
1,800
3,600
1,000
15
Sale
Sale
Pfizer
21%
Sale
20%
7%
16
42%
12%
7%
Lowest
Highest
Lowest
Sale
Prices
15%
Sale
Sale
6,300
2,700
14%
31
17,100
23,600
18,500
24,700
3,510
1,300
1,300
18
Sale
Ask
11%
23%
21%
Quaker Oats Co
48,500
17%
Bid
30%
prior pfd—_.25
conv
Radio Corp of Amer (Un)
160
Bid
Aug. 36
Closing or
Bid
Ask
common.10
$1.60 cony pfd
—40
Pennsylvania BR—-——50
People's Gas Lt & Coke—25
Pepsi-Cola Co
._33%c
5%
Penn-Texas Corp
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)
1
Process Corp
•
Public Serv Corp of Ihd*
Pullman Co (Un)
—*
Pure Oil Co (Un)
—5
<
■
Aug. 1
Opening or
or
Ask
15%
10%
5%
26%
8%
Warrants
19,080
49,600
540
-
Par
25,700
3,800
24,300
5,800
A
Opening
STOCKS
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
Price Jan. %,
1957
May
14
35%
86%
13%
121
Jan
10
July 29
Jan
Jan
Jan
124% July
3
8
2
8
BONDS
$6,950
•No par
Monroe Chemical 5s
Monroe Chemical
value.
^Corrected volume,
1985
a
Deferred delivery sale.
rCash sale.
xEx-div.
7
(Un) Issue admitted to unlisted trading privileges,
70
y
Jan 17
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
August (Shares)
Jan. 1 to Aug. 31 (Shares)
Arrogate Sales
In
Jan. 1
Shares
Shares
241
f > 3,884
1,110
5,823
625
5%
3,539
11,958
107,969
8,413
32,641
1~542
10,990
140
885
4,256
Bid
43,294
Bond Sales—
V
PRICES
or
,
Opening or
$35,100
7 209,650
351,950
RANGE
Bid
Ask
Bid
43
42
Sale
Sale
Prices
Prices
Prices
43
Sale
American Stores Co
American Tel & Tel
49
& 26%
25% Aug 22
Sale
50%
Sale
57%
Sale
173 %
Sale
174%
30%
27%
28
Sale
30
Sale
if 12%
13%
13%'
Sale
2%
2%
10%
Sale
Corp
Atlantic City Elec.
29%
28%
—
Sale
26
Sale
50% Aug
Aug
25% Aug 22
83% Apr 23
-57% Aug 30
174% Aug 30
28% Aug
2
30% Aug
8
5
171% Aug 15
25% Aug 28
28 % Aug 28
31% Jan
85
Apr
10
44% Apr 25
45% Mar 15
8
49
Jan
19
170% Jan
57% Aug 30
180% Mar
2
13%
12% Aug 29
3% Aug
6
14% Aug
3% Aug
30% July 15
2
40
15
9% Aug
1
2% Jim
8
18
Apr
5
16
8
11% Jun
13
Jan
3% Aug
Apr
5
12% Feb 25
2
8% Aug 29
3
5
31% Apr
26% Jan
40
12%
2%
3%
3%
10
25% Aug 28
Atl
Coast Line Co (Conn).*
Baldwin-Llma-Hamllton _13
Baldwin Securities Co
lo
,Highest
Sale
Sale
—
47%
49%
170%
SINCE JAN. 1
Lowest J
Highest
Ask
42
Lowest
Sale
Prioes
,
1956
$27,900
IN AUGUST-
Aug. 30
Closing or
Aug. 1
1957
:
August
Jan. 1 to Aug. 31—
5
5,054,000
Ask
30%
preferred
Security to Co Co.
Arundel
100
V
Opening
Par
Alan Wood Steel com
Amer
1956
Price Jan. 2,
1957
STOCKS
95
PHILADE LPHIA-BALTIMORE STOCK EXCHANGE
544,000
4,828,000 \
Stock Exchange
535
■
THE
589,000
Phila.-Balt.
Since
August
ON
1957
6
Baltimore Transit CoCommon
1
Bankers Securities Corp—
Common
50
6% paxtlc pfd
50
13
66
1,177
1,285
18.680
Budd Co
1,640
16,621
35,416
Campbell Soup
Chrysler Corp
4,529
232
Co
25
£i5i
28,435
1,654
10,965
Delaware
7,091
54,031
Duquesne Light Co
1,162
12,770
304
1,258
Electric Storage Battery
Fidelity & Deposit Co
16
3,288
Pwr
Co
Class
A
Class
v
B
&
of
Sale
Sale
33%
78
7%
—
97
Sale
Sale
Sale
77%
78%
7%
Sale
11%
32% Jun 21
64% Jan 29
21% May 13
37% Jan $4
82% July 24
7% Jan 18
41% Feb 25
13
Apr
9
51% May 16
Sale
33% Aug 28
37% Apr 22
Sale
34%
10
33%
Sale
31%
Sale
30%
10
83
Sale
,85
Sale
82
<
35% Aug
30 %
Aug 23
80 % Aug 14
32
85
Aug
Aug
43
Aug 19
.w
2
5
8
Feb
23
11
34% Mar
9
44% Jun
13
1
88% July
30% Aug 23
80
Jan
7% Apr
5% May 14
U
Aug" 14
43% Aug 26
33% Aug 28
Sale
1
98
43
11%
46%
35
Apr
2
16% Mar 11
Mar
90
Sale
11%
Sale
191
11% Aug
47% Aug
74% Aug 29
Sale
Bale
1
97
Aug 21
19% Aug
1
34% Aug 22
80% Aug 16
Aug 21
17% Aug 26
33% Aug
1
Sale
6
Mar
191
17%
33%
8%
46%
35
13.50
8% Aug 29
U-
10
Lt
8%
191
99
19%
6
Sale
4%
<;
8%
—,1,;:-".;
94
Sale
Sale
18%
35%
69%
1.80
Columbia Title Ins (D C)_.5
Curtis Publishing Co
_1
Finance
100
5
;
9%
191
4
America—
non-voting
voting..
10
Aug 19
" 41
July 19
10
Firemens Ins Co of Wash
and
Georgetown
3,390
25,605
35,798
Foremost
75
785
32~289
246~463
676
•5,416
20
Ford Motor Co
4,372
Garfinkel
4%%
com—50c
preferred
25
1.66%
conv
Glmbel Brothers
6%
preferred
conv
Hamilton Watch
7,486
Hecht
30
630
6,393
1,082
3%%
2.270
80
(The)
127952
55%
Sale
17
Sale
25%
23
—
23
■
16%
53
Aug 28
16
Sale
Aug 26
Aug 23
24%
23
241
1
53
1
Aug 23
24
55% Aug
17
Aug
41% Aug 26
25% Aug 27
24
18% Apr 29
25% Jan 14
Aug 23
■'
44%
Sale
43%
Sale
26%
27
25%
25%
K
45% Aug
26% Aug
JuI7l6
38% Mar28
47%
23% Feb 12
2
2
28% July
3
% Jan 11
14
—
69% Mar 19
Aug 28
15% Feb 13
% Jan 11
iV
1
mmmt
20
Sale
'
24%
68
'I
18%
20
18% Aug 27
25%
19%
■tinm''
27%
100
Co
Sale
54
23
Sale
10
vtc
com
24
25%
%
Co common.15
preferred
Homasote
Sale
Sale
25
Goldenberg Co cl A com—1
3.269
"340
5
25
25
—
24%
44%
(Julllus)
625
"100
2
16%
24%
645
50
Inc
General Motors Corp
400
"380
34%
54%
5
Dairies
24%
25
24% Aug 27
nr-n,,
20
18% Jun 11
25% Feb
11
24% Aug 27
27% Apr
2
73
July 15
73
July 13
10% Jun 17
Aug 19
26% Aug
8
"iTOi'i'i
30
Feb
1
27
Sale
12
14%
13
15
12
20%
21%
18%
19%
17
18%
19% Aug 20
19% Aug 20
19% Aug 20
22% Apr
24
series B pfd
25
2nd pfd—24.50
International Resistance.l0c
21%
27%
22%
19
20
18
19%
28%
25
26
24%
25%
24% Aug 25
24% Aug 25
24%
Aug~25
27% Jan
7
5% May 22
5% May 22
Lehigh Coal 8c Navlgation.10
Lehigh Valley RR
•
Lincoln Natl Bk (D C)
25
Martin (The) Co
_1
14%
14%
17%
16%
16%
14%
14%
15% Aug
8
15%
14% Aug 27
15
Mar 1
17% Mar 17
14%
14%
12%
16% Jan
Sale
32%
26% Aug 20
47%
Jan~22
Sale
39%
32% Aug 30
39% Aug
2
29% Feb
42 %
July
1
Aug
13
5
Aug
7
Hudson
v
Pulp & Paper—
5* aeries A preferred—25
5.12%
i
100
300
2,058
'
15,268
$1.41
conv
Merck 8c Co Inc
73
45
■'
mmmm
—.
16%c
Sale
38%
57
68%
57
Natl Bank of Washlngton.lo
National Mtge 8c Invest—
Linotype
64
56
20
—
5%
22
preferred—7
non-cum
6
—
of
Co
3,857
7,191
100
15,159
20,609
11,986
55,724
29
32
13%
Sale
81,565
1,897
177,659
50
Washington
Corp
Pennroad
132~105
11,902
100,393
61,274
30
390
~142
474
1,561
20,448
4,423
1.333
7,310
5,665
Insulated
Phila
Wire
Progress
El &
•
1st
non-cum
»»—-
'
26"% Aug 20
36
Aug 20
32
33
9
25
July 18
56
Apr 12
Jan
24
Jan
15
15
31
15%
Sale
15
Sale
14% Aug 27
13% Jan 21
16% July 17
56%
Sale
Sale
41%
Sale
2
5
56% Jan 21
43%
15% Aug
63% Aug
43% Aug
7
63%
70% July 12
46% Jan
9
Sale
21
Aug
8
33
Aug 30
Sale
20%
Sale
Sale
36%
Sale
19
Sale
33
33%
56% Aug 30
41% Aug 30
18% Aug 26
Sale
33
36%
Sale
36
30
Aug 30
Aug 23
-v•';
37% Aug
40% Jun 27
18% Aug 26
22% Jan
33
Aug 30
36
2
Jan
35
Apr
1
40% May 21
97% July
.
14
97% July
8
6%
Sale
Sale
15%
Sale
6%
14%
sale
20%
Sale
51
Sale
Sale
6% Aug
5
14% Aug 26
15% Aug
21%
Sale
20% Aug 19
21% Aug 30
49
51
7% Aug 16
14
1
Mar
Sale
30%
Sale
29%
Sale*
15% Aug 20
29% Aug 28
27%
25%
Sale
25%
25%
25
33%
Sale
33%
34%
Aug
15% Aug 12
30% Aug
1
25% Aug
2
8
31% Aug 26
f
33% Aug
5
Jun
31% Apr 17
34% Jan 30
5
4%
6
5
7%
130
si%
Sale
17%
140
59'%
6
'
125
7%
5% May
135
Sale
56%
16%
f 16%
Sale
140
55% Aug 26
60% Aug
50% Apr
17
Jan
54% May
2
3
17
1
July
2
5
32% Jan
f
30
28% Feb
24
24% Jun 24
g.
15
80% May 3
22% Jan 16
Jun 24
14% Jan 28
28
7
18% Apr
1
May 3
19% Jun 24
48
31%
27%
.*
8
Jan
10
6% July 30
80
25
7
30
Sale
pfd
50
pfd—50
Co
55% Jan
—
2nd
Real Estate Title Ins
Riggs National Bank
12
55% Jan 25
54
:;v
i-
49
50
Scott Paper
9
24
21%
•
com
—r-i
—
l
Gas
I
56
9%
16%
3
common
non-cum
4%
Sale
30
$1.40 div preference com.*
Reading Co
54
—
37%
—10
Mfg Co
Serv
mmmm
22
44%
21%
34%
•
3.60%
preferred
100
Potomac Elec Power com—10
$2.44 preferred
50
4%
4,352
10
Philco Corp
Potomac Edison Co—
Pub
Stfl6
~
;-~v
Transportation
t
63%
1
Pennsylvania RR
50
Peoples Drug Stores Inc
5
Philadelphia Elec common.*
4.40% preferred
100
Phila
10,265
10,408
.50
Pennsalt Chemicals Corp
Pennsylvania Pwr 8c Lt
56
7
:{:g
Sale
—
54
1
Common
13%
70
1;'; 32
;
30%
Mergenthaler
National Union Insurance
1,806
1,573
70
'■
Co.*
'
51'
16%
70
Aug"27
8
34% Jan
8
34% Jan
30
7% Apr
11
146
Apr 22
64% Jun 17
Scranton-Spring Brook
1,577
10,680
15
3~034
1,732
27,368
16,012
Water Service Co
•
17
Secur Storage Co of Wash.5
South Jersey Gas Co
5
29
24
Sale
26
Sun
77
Sale
74%
Oil
Union
100
401
8,383
40
17.242
21.243
1,106
2,699
32,252
1,731
166
32
200
25
1,123
24
Co.-
Trust
-•v
Co
of
16%
29
16%
15% Aug 20
16% Aug 26
15% Jun 27
32
Jan
16
25%
26% Aug
6
77% Aug 26
24
Jan
2
.
26%
Sale
77%
Sale
25% Aug 29
73% Aug
9
33
35
34
25
17% Jan
32
Jan
22
16
27% Jun
19
82
Jun
4
34
37
Apr
tk
34% Aug 27
38% May 21
20% Aug
5
38% Mar 28
72% Feb 13
the
District of Columbia
10
United Corp
1
United Gas Improvem't.13%
Universal Marion Corp
14
Washington Gas Light com.*
$4.2© preferred
•
$4.50 eonv preferred
•
Westmoreland Inc
lo
Woodward 8s Lothrop com.10
5% preferred
100
35%
34%
37
Aug 14
34
36
18%
6% Aug 28
34% Aug 27
19% Aug 21
Aug
20% Aug
5
35%
35
36
1
6%
6%
7%
Sale
37%
Sale
35%
36%
18%
37%
Sale
36
Sale
35%
85
87
82
_.l
82
118
Aug 14
6
7% Aug
—
Aug 14
6% Jan 15
84
20%
127
121
7%
7
Aug 27
Aug
6
15% Jan
35
126
25
43
46
99
40
55%
40%
90
42
90
—
39
Aug 27
39
25
Aug 27
86% Feb
6
Apr 22
Apr 24
37% May 28
Aug 27
99
Feb
20
7% May 24
88 % Apr
129
25
4
Apr
2
Apr 24
46% Jan
99
Feb
3
20
BONDS
Baltimore
11,900
4,200
100,700
55,250
11,800
51,700
2,000
•No
par
value,
1st deb
Transit
inc 4s
Co—
A—1975
79
$2
74
77
75
77
72% Aug 19
Cum inc deb 5s ser A.1975
84
87
82
85
81
84
80% Aug
70
72
70
6%%
Wash
ser
inc subord debs.1977
Gas
Light Co 58.1960
t Corrected
figure,
a
101
Deferred
100
delivery *ale.
83
Aug 27
75
sale,
Aug
2
72% Aug 19
83
80% Aug
-
89% Jan
70
xEx-dividend.
yEx-rlghte.
8
Aug 27
101% May
100
r Cash
74% Aug 27
Aug 27
8
2
July 11
24
75
Aug
2
103
Jan
7
Detroit Stock
-
Monthly and
Exci^gm
Yearly
RANGE OF PRICES ON THE DETROIT
Stock Sales—
1957
August (Shares)
322,339
Afpei»ie Sales
In
Detroit
Since
August
Jan. 1
Shares
?
Shares
730
9,196
'
1,310
2,481
Opening
STOCKS
Par
Wrigley Stores Inc
Allen Elec & Equipment
1
1
629
1^46
Sale
25
26
15%
16
15%
16
21
12%
3%
18%
Amer Metal products Co—2
Baldwin
; 400
Chamberlin
85,695
39,705
35,627
common—1
4,475
235
Sale
'17%
Sale
~7% ~8%
"7%
preferred
cum
1
Sale
8s
Mfg Co
Fed-Mogul-Bower Bearings-5
Fenestra Incorporated
10
Ford Motor Company
5
Motors
16%
Sale
55%
Sale
7
54
15%
5%
43%
44%
Sale
Sale
4%
4%
4
1%
1%
13/s
1%
1%
1%
1%
2%
3%
2%
com
Chem Co—1
common—5
2
common
Industries
Wines
Mich
8s
-
2%
543/4
Sale
6%
Sale
4%
13/4
2%
3%
2%
3%
—
2%
3
24%
26
25
Sale
25%
16%
17%
223/4
23%
22%
18%
5%
5
Sale
5%
10%
1
Champ
2
2%
Nat
Corp
1
2.50
Prod
5
—
Electric
8,428
12,196
^
391
50,421
13,404
5,963
9,622
Raisin
2%
1
20
53/4
10% Aug 20
5
—
l3/a
2%
1%
2%
3%
3
153/a
16
2%
3%
2%
Sale
16%
Sale
23/4
2%
293/4
3
20
—
8%
3
23
20
2
K
7
33/4
293/4
21
2%
3%
30%
19%
com
2
com
io%
26
—
23/4
23
26%
2%
25
19
20
2
2%
33/4
3%
27
8%
3%
Sale
4
11%
n%
43/4
Sale
103/4
33/4
10%
2%
93/4
2%
10
3%
12%
Sale
14
18%
19
19%
common—10
Mfg Co common—1
Products Inc
1
Sherman
Sale
Sale
20
14%
20
6
"4%
10
4%
10%
5
9%
Sale
3%
33/s
11%
113/4
27
28
11%
12%
18%
19
2% Aug 13
23
Aug 26
"1%
3
Aug~li
13% Aug 16
20
Aug 14
20
538
12,394
6%
63/4
612
Studebaker-Packard Corp_10
Superior Tool 8s Die Co
1
l"l06
1,796
Trans Cont Industries Inc—1
910
15,428
—,——1
class
Udylite Corp common
Investment
2% Aug
3% Aug
8
2% Aug
.1
11%
—
5
Co class A—-—
3
5 % Aug
56% Aug
23 % Aug
10
Aug
4% Aug
9% Aug
3% Aug
2
13
6
23
26
27
26
11% Aug 26
26% Aug 28
T%
3
12
Aug 26
18% Aug
5
17% Jun
3
2
14
15
14%
~6
~6%
~5
14%
13%
14%
14
Aug 29
"5
3
16
29% May 20
3% Jan
3% Jan
22
2% May 10
16
24% Jan
21
Mar 11
9% Aug 27
2% Jan 11
10
Jun
5
26% Feb 12
11% Aug
Aug
37%
10%
17%
18%
4%
8%
14% Aug
19 ya Aug
4% Aug
5
8% Aug 12
7
9
Aug
2
5% Aug 15
~6
31
43% JanlO
4
~6
Jan
16
43
15% Jun
10
Mar 26
20
21
Mar 12
20% July 8
5% Mar 21
8% Aug 12
10
Apr 22
8% Apr 11
0% Jan
8
3
Aug 16
Aug 28
Aug 15
18
Feb
Jan
2
2% Mar 19
Aug 16
v
May~14
61% July 25
24% Mar 15
11% July 31
5% Aug
9
11% Apr 17
3% May 15
11% Aug
1
31% July 25
Feb 27
Feb 15
5% Aug 15
Jan
18
Apr 29
Feb 21
9
Feb 21
5% Jun 14
6
Jan
3
3% Aug 27
38 % Aug 28
16
Jun 17
1% Mar 12
5
Jan
18
5
25
3
14
13% Feb 26
14% Aug 12
>
—
Jan
21% May 28
8% Jan
3% Aug
3
14
4
10
Apr
4
13% Aug 16
42% Feb
11% Aug
5% Aug
10
Aug
AugTii
Jan
10
6
"3
Jan
2
Aug 23
29% July 25
9
Apr
5
4
5% July 26
12
3
Feb "<? 6
23
5% Aug
58% Aug
23 % Aug
31
25
Mar J 4
1% Apr
8
27% Apr 16
7% Jan 28
31
25% Apr
3%
9
10
1
Corp
32% Jun
19% July 10
2% Apr
5
3% Jan 16
8
3% Aug
common-4
Distributors—1
Universay Products Co
Jan
Apr
Mar
"
13% Aug 16
Aug 14
5
I
22% July 23
6% Feb 11
4% Aug 23
10% July 25
6% Jan 14
17% May 21
7
14% Jan 30
2% Feb
8
17% Feb 18
8% Apr 15
Aug 23
Aug 14
28
2% Feb
1
26
Jun
23
"1% Maris
Aug 29
Aug 23
16% Aug
1
2% Aug 13
24
4% Aug 28
8% Aug 15
8% Aug 26
5% Aug 15
9
248
Aug 23
Aug 19
19
"5
7%
8s
Aug 19
8% July 23
1
3% Apr
10
2% May
19 ya Jan
18
21
4%
B_—1
Common
6
"l% Aug"29
1% Aug 12
1% Aug
1
26% Aug 13
6ya Aug 19
28
5%
61%
Scotten
Walker
6
Sale
Standard
1,576
1,138
51,245
4% Aug 23
8
14
16
29
17
19
47% July
4% Apr
1% Apr
3
July
17% Feb 20
May 21
17
Feb 25
5% Jan 24
4% May 1
8% Mar 28
5
Aug 22
16% May 20
29% Mar 11
1% Aug 12
1% Aug 22
25% Jan
2
6
Aug 19
10% Aug 13
Mar 18
Jan
8% Jan
24
5% Aug 19
17
59
24
3% Feb 20
Aug 23
Aug 20
Aug 14
5 % Aug
27% Jun
3
2%
2%
—
16,455
580
23
4% Jan 24
51% Apr 23
45
July 5
9
43% Jan
22
11%
Vinco
7
13%
3,925
1~5I1
Aug
2
300
135
e, 3
10
31
Shirt
2
—
11%
United
Aug 19
"l% *2%
27%
Union
.
8
1
5
l3/a Aug 23
Aug 22
1% Aug 12
1% Aug 22
253/4 Aug 22
6%
300
3,139
1,770
Aug 26
5% Aug 29
43/4 Aug
9
Sale
"l%
11%
Tube
6
Aug 23
20%
"l%
Sale
26%
Mfg Co
15
13
25% Feb 26
53% Aug 27
15% Aug 26
5% July 3
38% Apr
2/
3% Jan
2
1% Feb 19
1% Jan
7
36% Feb
25% Aug 12
20% Aug 19
3
"l%
1%
5
Paper
8
37 ya Aug 30
7% Aug 22
3
Aug 23
9
Aug 20
5%
Spring 8s Axle Co_5
Rotary Electrical Steel Co_10
Rudy Mfg Company
—_1
Soss
is'A Aug
6 3% Aug 20
6%
30%
Rockwell
Sheller
8
4% Aug
193/4
5%
18
30
11
16
21
21
25
2i% Jan
7
12% July 30
Jun
4
Jan 24
Jan
2
May 22
3% Apr
Jan
15% Jan
7% Jan
17% July
41% May
10% Jan
0% Mar
30c
Co
Dillon
55 ya Aug
44% Aug
25%
Co—2.50
8s Co
33
3% Feb 14
25 % Aug 21
Aug 26
Sale
29%
Rust-Proof
River
793
1,246
4% Aug
4
Sale
3%
3%
Metal Products.l
Pfeiffer Brewing Co com
5
(The)
11
18
10% Jan
Aug 14
41% Aug
8
Aug 22
1% Aug 23
2% Aug 28
42
1%
10
common
(H W)
8% Jun
6% Apr
Jan
15% Aug 26
39
53/4 Aug 29
22
5%
i
1
Rickel
15% Aug 26
6%
•
Prophet
4% Aug 28
37% Aug 30
Aug 23
25% Aug 21
53 % Aug -27
39
25%
8
2%
3%
Peninsular
7,801
19,862
23,926
*
Sale
4
Davis 8s Co
Parker
1,993
28,766
1
8% Aug 21
common—10
Chemical Co
Parke
16% Aug
5
11% Aug 16
Sale
15%
Brewing Co (Mich)—1
Elec Weld'g Machs—1
Park
1,008
23,950
15% Aug 26
11% Aug 16
1%
7
.2%
common—*
common
Union
40% Aug
25%
3
preferred
National
17% Mar 5
49% Jan 14
Mar 21
98
2
*6%
,13
37%
7%
■
1
Inc
10
Corp
393/4 Aug 15
: 8% Aug 26
24%
II
5%
Mt Clemens Met Prod com_l
Murray
50% July 9
Jun 18
> 5
82% July 24
14% Aug 13
4
Preferred
Natl
14% Aug 13
6% Aug
7
21
Micromatlc Hone Corp
1
Mid-West Abrasive Co—50c
6%
14% Aug 13
6% Aug 23
Aug 20
22% Aug
7
24% Aug 27
9
17
4
21% May 10
Jan 16
5
6% Apr 18
33
Jan 18
9
6%
4%
1
Products
Steel Tube
7
11
Feb
I
16% Jun 17
44% Aug 30 v
6
1
Chemical
Michigan Sugar
—
1
Corp
Refineries
Screw
18,400
13,756
3,142
700
7
14
13% Jan
19
Sale
41
39
Sale
Wheel
370
2
.Aug
>
"4%
3%
Leonard
9,367
;
Sale
37%
43%
Michigan
908
V
4%
1%
Motor
% "478
4%
Brewing common—1
Graham-Paige Corp com—*
2,160
1,922
~4% "5%
General
Goebel
300
3~648
18
6%
298
1,670
1,550
19%
18%
Products
346
18%
8%
Motor
3,267
3,106
6%
*3% *4
17%
16%
Sale
197
173
40
15%
7%
Masco
—
1,582
17% Aug
45
8%
t
4%
22%
LaSalle
-
8
16%
Fruehauf Trailer common—1
Gar Wood Industries com—1
Kingston Products Corp—1
Kinsel Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Foundry Corp
1
Lansing Stamping Co
1
65
7
:
6%
3%
543/4
King-Seeley Corp
208
4,165
80
75
17
16%
55%
Kaiser
-512
-
39%
international Breweries
ironrite Inc
200
:
64% Jan 28
24% Jan
90% Jun 26
26
Elec Motors Co
1
Hurd Lock 8s Mfg Co com—5
21,972
25,830
19,052
i
54%
Howell
9,580
2,240
17
38%
Mfg Co com—2.50
Houdaille
Industries
Inc—3
4,895
6%
6%
'in'.,-- v
40%
Sale
7%
24
Hoskins
2,253
17,711
67,866
7
18% Apr 24
8
Aug 29
:? 3% Aug 26
17% Feb 21 r
3% Aug 27
34% Feb 27 :
5
Jun 18 ■>
Aug 16
Aug 26
16% Aug 21
44% Aug 30
15% May 13
3% May 14
28% July 31
16% Jan 24
13% May 1
2% Mar 26
22
Feb 13
15% May 31 '
•
2
common
Economy Baler Company—1
Ex-Cell-O Corp common
3
Hoover Ball 8s Bear'g com.10
4,595
7
1
1
1
Hastings Mfg Co
739
545
Mfg
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
13,482
10,739
3,885
22,046
1,234
3,973
12,952
1,881
3,400
Sale
5
common—_20
Gasket
1,583
1,535
1,029
3,108
250
Sale
6
37%
Edison
Higbie Mfg Co
""256
773A
17
235
>
Sale
7
13
135
1,027
4,881
1,173
14% Aug
9
2% Aug
8
28% Aug
1
15 % Aug 19
18% Aug 14
8% Aug
9
3% Aug
1
19% Aug
1
3% Aug 22
46% Aug
8
•
com
Cigar Corp
400
100
N
16%
Hall Lamp Co
H
4.
41
44%
10,997
1,285
10,230
3%
4°
48
77%
635
,
J:
Sale
Gt Lakes Oil 8s
v
4%
47
45%
76,909
'
4%
Sale
38%
17 %
3,431
570
17%
44%
Eaton
5,201
23,778
12,699
2,715"
61,802
87,580
10,139
274,936
45,415
-3,218
20,322
Sale
Sale
Detroit
-
618
19%
3%
18%
17,
Detroit Gray Iron Fdry
Detroit Steel Corp com
:
11,470
Sale
Detroit
571
432
3%
Davidson Brothers Inc——1
Detroit St Cleve Nav com
5
v
7,185
Sale
16%
DWG
235,469
1,855
16,196
24,633
1,002
4,537
1,152
3%
46
$4.50
19,580
166
9%
19
14
29
26
18 % Aug 22
3% Aug 27
39
Aug 27
Sale
Prices
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
15,400
$8,312
83/4
70
425
:1;f 445
"7
Sale
U 4
15% Aug
18% Aug
8
Aug
3% Aug
•
Corp common—25
Paper com—10
180
\r
28%
High®**
Sale
Lowest
Co.of Amer_2.50
Continental Motors
100
J 1,240
Sale
Consumers Power Co com—*
Chrysler
9,574
250
23
Consolidated
40
.
Rubber
^ a-:
195b
Prices
1
2% Aug 28
253/4 Aug 26
3..;:/
20
r
v
3%
17
'
954
2%
*V'
3,533,038
3,007,059
Sale
Prioes
14% Aug
14
=
1957
Highest
Sale
Ask
13
2%
23%
13%
3,635
v
Sale
3
2%
14%
16
I 4,436
4^533
Bid
Ask
15
22'A
:: 9"891
•
Bid
Ask
14
11,748 ■ Briggs Mfg Co common
•
28,595 I Brown-McLaren Mfg Co
1
11,902
Budd Company
(The)
5
Buell Die 8s Machine Co—1
12,431
*12,711
Burroughs Corp
-5
827
,
Bid
or
Bohn Aluminum & Brass—5
:f: 3,765
4,201
395
:T; •; 255
1,006
2,590
;
Opening or
Aug. 80
Closing or
Aug. 1
V
;:
f' i"1
'\hi
,V,
RANGE SINCE JAN. 1
PRICES IN AUGUSTLowest
Price Jan. 2,
ACP
13,032
13,684
401,257
r-V.:-1957
Stock Exchange
STOCK EXCHANGE
Stock Sates—
Jan. 1 to Aug. 31 (Shares)—
1956
V
4%
"5%
*3% ~5
•
39%
40%
38%
42%
1
16
17%
153/4
17
38%
15%
Wayne Screw Products
1
Young (L A) Spg 8s Wire—*
1%
5
1%
II
2%
2
2
42%
17
Sale
3% Aug 27
38% Aug
8.
16 ya Aug 29
2
Aug
3% Aug 27
38% Aug
8
16 ya Aug 29
2
9
Aug
9
31% Jun
14
40% Apr
17% Jan
2
July
31% Jun
UNLISTED DEPT.
1,587
5,276
829
•No
1,730
1,248
13,125
par.
a
Corporation
1
Ainsworth Mfg Corp— —6
Sale
10%
Alleghany Corporation ; —1
Alleghany-Ludlum Steel
1
Allis-Chalmers Mfg Co
Deferred delivery sale.
8%
10
rCash sale,
x
Ex-dividend,
y
Ex-rights.
Sale
10
Aug 13
10% Aug 19
8% Aug
5
10% Aug
1
11% Aug 13
8% Aug 30
10
;
33
Admiral
34% Aug
32% Mar 19
Aug 20
Aug 13
5% Jan 25
6% Mar 14
55
Jan 18
12% Feb 14
11% Aug 13
9
Jun
14
04% Apr
9
35% May 13
September, 1957
DETROIT STOCK EXCHANGE
Aggregate Sale*
Detroit
in
Since
August
Jan. 1
Share*
Shares
STOCKS
1,957
20,186
Opening
Par
Bid
or
Ask
Aug. 1
Opening or
Aug. 80
Closing or
Bid
Ask
Bid
Highest
Lowest
gale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
17% Aug 30
18% Aug
18%
BroadcastingParamount
Theatres——1
American St Foreign Pwr—•
American Motors Corp
5
American Natural Gas Co—*
SINCE JAN. 1
RANGE
Lowest
17%
Inc_
Airlines
American
PRICES IN AUGUST
Price Jan. 2,
1957
Stock Exchange
Sale
17
Aug 28
18% Aug 30
II
~7
Aug*19
Highest
17% Aug 30
22% Jan
8
17
8
22% Feb
5
American
690
1,068
923
1~466
30,851
8,153
17,780
1,137
2,290
American Radiator
—
—
13%
5
—
^
Seating Co——10
Amer Tel St Tel Co
100
American
4~i07
29*028
>
1,662
15,391
;
"721
893
Sale
Sale
66
2,043
39,223
1,153
't 10,500
Baldmin-Lima-Hamilton —13
754
200
1,287
33,519
1,603
: 8,052
Mil
1/750
313
•
Aviation
Bendix
Steel
Bethlehem
Boeing Airplane Co
Borden Company
:
4,201
Calumet
2,894
Canadian
i(; 1,687
1
4,685
~258
1,173
1,147
6~366
68,827
263
;i
1~006
343
5,613
8,898
"200
£ 2*542
2,476
14,313
6%
—
i
—
54
Aug 23
52
Aug*19
Jan
sale
63% Jan
Aug 16
13% Apr 25
16
Aug
23 % Aug 20
14% Aug
54% Aug
5
8
12% Apr
8
53% July 11
55% July 15
41% Mar 18
25% Feb 28
38% Aug 20
9
26% Jan
Aug
2
1
7
8
~
47% Aug
Aug 23
38% Aug 20
60% Aug 15
37% Aug 30
Sale
10
178% May~29
72% Jan
4
5% Jan
1
41% Aug 30
60% Aug 15
40
53% Feb
11
7% July
5
14% Jan
54% Aug
16
62% Jan
24
8
50% July 16
28
28
Jun
10
58% Jan
9
61% Jun 10
44% Jan
3
37% Aug 30
9
Aug
3
July 18
5
13%
Sale
12
May 13
13% Jan
Pacific Railway_25
32%
Sale
81
Feb
21
35% May 2
23% Jan 21
St Hecla
Inc
Capital Airlines Inc
19% Apr
11
63% Aug
6
63% Aug
7
59% Feb
13
II
61% Apr
3
30 % Aug
5
30% Aug
5
30% Aug
5
34% May 29
Sale
16%
Aug"27
17% Aug
1
16% Feb
1
Chesapeake St Ohio Ry—25
Cities Service Co com
—
—
II
16%
10
Columbia Broadest cl A—2.50
Class B
2.50
Columbia Gas System Inc..*
•
—
17%
—
Sale
Commercial Solvents
45%
42
Sale
11% Aug 12
36% Aug 27
11% Aug 12
41
Aug
1
57% Aug 23
61
Aug
2
100% Aug 21
38% Aug
1
Aug 22
423/4 Aug
67% Jan
4
68
July 12
Apr 25
34% May 29
17% Jan
8
16% July 3
41% Feb 28
.
42
Jun
21
45% Jan
7
*8%
5
Jan
2
12% Apr
46% Jan
9
1
Consol Electronic Indus
(The) Publishing Co.l
Curtiss-Wright
Bale
1%
Consol Edison of N Y Inc—•
2
34
13
16% Aug 27
38% July 23
Commonwealth Edison Co.25
Curtis
18
Aug~13
14
44
37%
5
1
6
13% Aug 30
172%
24
54% Aug
—
Sale
41%
2
12% Aug 27
Sale
15
Borg Warner Corp——
840
Sale
5
2,145
8,688
.
•
8
1
Corp
Bliss (E W) common
v
1,012
7
6
54% Aug
Aug 19
Aug 16
17% May 6
8% Mar 21
62% Apr 26
Aug 12
23% Aug 20
6 % Aug 20
—
—
54
14% Aug
Aug 23
52
15% Feb 15
5% Jan .3
2
Aug 12
173% Aug
66
Aug
Aug~13
54
—
100
5
Corp
172%
14
Atch
Baltimore St Ohio RR
,
—
Topeka & 8P Ry—10
Avco Mfg Corooration—3
241
;
71%
50
Anaconda Copper
Argus Cameras Inc
1
Armco Steel Corp com—10
Armour St Co common..—5
5,175
2,985
4,339
;
54
Aug 12
13% Aug 30
Sale
II
—
7% Aug
54
Aug 28
41
1
Sale
38%
Corp
Sale
36% Aug 27
10
Dome Mines Ltd
16,516
1,678
6,122
395
524
265
1,795
1,808
Dow
1,893
3,076
14,074
2,921
Erie
Chemical
Co-
Eastman Kodak Co.
Electric
Railroad
Co
Products
Evans
100% Aug 21
Auto-Lite
com.
General Electric Co
Foods
General
General Public Utilities
541
50,909
3,607
$ 1,492
*800
7,390
2,215
1,044
7,412
200
200
1,415
561
Iron
Corp
Harvester
Co
Internat
Nickel
Can
(F L)
Co com——
821
274
974
5,443
930
649
Mueller
Brass
National
Auto Fibre
Inc
45
504
4,138
Pan Amer World
1~030
7,662
8,732
8.526
18,554
Edison
29%
—
1,230
100
3*026
5
1,948
681
476
.S
Airways—X
1
2,264
2,530
1*391
20,921
*312
*527
•
1,419
789
'
par.
1
10
July 24
Jan
2
18
54% May 22
21
Jun
7
118% Jun
17
Jun
5
39% Jan
11
Feb
14
31
25
12
13% July 3
39% July 23
37% Jan 11
27
66% Mar 11
27% May 21
28
26
36% July 16
31% Mar l
49% May 31
17% Jun 12
50% Mar 20
12
35% Aug
1
Aug
6
75% Aug
8
33
Aug
6
29% Aug
6
45
Aug 8
16% Aug 22
47% Aug 28
13 % Aug 27
20% Aug
2
20% Aug 23
15% Aug
5
35% Aug
8
31% Jan
52% Aug 26
Sale
55
25% Jun 10
49% Feb 12
36
25
Feb
26
28% Aug 26
40% Apr 24
16% Aug 22
47% Aug 28
Jan
80
Jan
3
13% Aug 27
16% Feb
1
18
36
3
19% Aug 23
19% Aug 29
14% Aug 27
*
—
—
;
'
52%
Sale
Aug 26
29% Aug 29
27%
Sale
26
—
*
Sale
36
—
—
Paper
Company
56
28%
Bale
24
Jun
21
55
Bale
common
/
43%
54% Aug 27
51% Aug
2
65% Aug
8
16% Aug 22
273/4 Aug
1
53%
16%
25%
23%
13
8ale
27%
13%
5
10
8ale
—
13% Aug
2
13
7% Aug
2
48
—
—
Sale
..
Sale
13
—
1
•
7% Aug
.
Apr
22% Jan
4
May 9
18% Apr 15
39
May 16
—
10
Corp
69%
Sale
II
Ii%
Sale
II
1
II
65 %
—
Aug 19
H
18%
Aug* 13
8ale
61
Aug 15
40% Aug 20
—
•
r
Cash
2
Aug" 14
1
42% Aug 14
69% Aug
5
19
.
Feb
29
Mar 14
58% July 12
Aug
1
40% Mar 26
36
63% Jun
14
28% Jan
3
4% July 30
67% May 13
64
July 12
25% July 24
45% July 16
45% Jan
9
5
May 28
42% May 9
89% Jan
23
12
Feb 20
Feb 25
67% July 15
17% July 18
34% July 15
Feb
29% Jun
11
Aug 29
28% Apr
3
6% Mar 19
53/4 July 30
40% Mar 25
11
13% Jan 24
30% Jan 11
7% Apr 26
57% Mar 26
6% Apr 11
46% May 16
71% Jan
3
18% Apr II
52% Feb 12
40% Aug 20
20% Jan
4
67% July 12
44% Jan 24
—
—
57%
Co
42%
,
—,
Westinghouse Elec Corp.12%
sale,
Aug 29
—
5
Sale
13%
Feb
20% Jan
2
423/4 Aug 141
39% Aug 26
4% Apr
9
38% Mar 4
47% Aug 23
—
-.2
Woolworth
60% Aug
9
24"% Aug
2
44
Aug
1
39 % Aug 26
25% Aug 28
Sale
(N J)
Warner Bros Pictures Inc..5
Western Union Tel
2.50
delivery
2
Inc
United Industrial Corp
U S Rubber Co
U S Steel Co com
Radio
25% Jun 27
3% Feb
4
1
42% Aug 14
39 % Aug 26
23 % Aug 19
44
Toledo Edison Company
Union Pacific Railroad
United Corporation
Deferred
27% Aug
4% Aug
Aug 28
Aug 26
29% Aug 29
56
Aug 28
31
56% Feb 25
Bale
com
Stanley Warner Corp
Sterling Drug Inc
Sunray Mld-Cont Oil Co
(F W)
5
47% Aug 23
60% Aug 26
16 % Aug 22
20%
Standard Oil Co
Aug
Aug
1
31% Aug 16
56
Aug 28
Aug 23
4% Aug
2
Standard Oil (Ind)
a
1
64
45
121% Jan
11% Feb
36% Apr
33% Jun
24% Aug
31
20%
1
...
5
Zenith
•No
Inc
Standard Brands
16,619
5,495
28
37% July 11
6% Jun 11
—
Railway Co
Sparton Corp
6*294
36
1
—
Southern
2,862
25,257
2,944
1
Southern Pacific Co
256
8
19% Aug 23
19% Aug 29
14% Aug 27
323/4 Aug 27
—
Southern Co
3,931
1,942
*275
36% Aug
29 % Aug
,
Aug 29
35
—
Sinclair Oil Corp
Socony Mobil Inc.—
144,120
125
6
13 % Aug 27 :
—
Servel Inc
13,014
22,320
1,260
5,414
11,903
100% Aug
42% Aug 16
16% Aug 22
47% Aug 28
;•
—
1
6
116% Apr 18
47% Jan 25
18"% July 16
55% Mar 20
6
6
July 11
56% May 17
11
4% Mar
45% Mar 12
—
Sears Roebuck St Co.,
770
Feb
75% Aug
8
28% Aug 28
28% Aug 26
••
Scott
1,932
30
Aug 27
35% Aug
—
St Regis Paper Company
5,907
2,807
Sale
Bale
—
of America
Corp
Revlon
4,401
21,421
18,936
34% Aug 12
53/4 Aug
2
593/4 Aug
2
5
36% Aug 19
29% Aug
1
Sale
Sale
30
12
Republic Aviation Corp
Republic Steel Corp
715
86
24% Aug 27i
Radio
18,385
35%
76&
RKO Pictuies Corp
651
Aug 29
—
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
759
18
86
8
—
•
Paramount Pictures
20,771
3,439
7,944
2,842
3
38% Jan
Aug 29
11
39% Mar 15
—
RKO Theatres Corp
2,458
1,135
1,080
29% July 24
33% Aug 26
35% Jan
Aug
4% Feb
Bale
5
Co
17% Jun 21
86
100% Aug
10
Northern States Power
Ohio
16% Apr 30
35
Aug 29
34% Aug 12
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
_5
8,790
2,127
30
48% Aug 14
54% Aug 20
5
RR
5
May 14
75% Jan
5% Aug
5
48% Aug 14
'
1
10
National Distillers Prods
36% Apr
43%
33% Aug 26
1
Dairy Products
29
86
3
*.
VI
Co
Jan
4% Aug 28
48% Aug 14
3.33 Mi
National Steel Corp
New York Central
1
•
National Biscuit Co
National
15% Aug
•
Corp common
Montgomery Ward St Co
316
1,085
1,067
2,967
15% Aug 30
•
Steel Co
5
25
14% Mar 14
1
Loew's Inc common
Lukens
965
Sale
10
McCord
730
15%
_•
Laughlin Steel
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company.
2,934
10,064
2.525
7,954
5,564
4,810
8,396
43,334
6,278
Sale
..*
Jones St
14,616
15%
—
•
of
7
Jun
74% Mar 18
14% Jan
3
•
Internat
Jacobs
472
—
1
10,248
1,016
1
40
100
7,063
28,972
7,297
Sale
1
Interlake
40% July 24
20
21% July 16
71% July 24
43% Feb
7
36% Apr
3
Illinois Central RR
68% Jun 17
110% Jun 28
28
Aug
7
16% Aug 26
54% Feb 14
8
5
Hayes Industries Inc
Hupp Corporation
Jan
18
7
Aug
19% Aug
69% Aug
5
Goodyear Tire St Rubber
Greyhound (The) Corp
1,600
588
Sale
—1
1,939
1,206
1,009
2,463
3,090
32
Corp—•
Gillette (The) Co
InternatT Tel St Tel Co
4,737
69%
5
731
2,587
18
57% Aug 23
97% May 13
43% Feb
;o
16"%
Company.
210
r
36% Aug 28
18
Aug 7
16% Aug 26
66
Aug 14
sale,
x
Ex-dlvldend.
y
18% Aug
63% Aug
1
9
40% Aug 20
Ex-rights.
if
s
1
Pacific Coast Stock Exchange
The Pacific Coast Stock Exchange commenced
NOTE:
Stock
Pacific Coast
Aggregate Sales
in
Since
August
Jan. 1
100
1,162
950
"
565
9,955
10,097
927
1,245,690
1,033
13,234
2,810
18,930
1,922
18.601
76,115
872
100
2,856
1,900
5
11,042
56,534
15,203
4,177
932 r
8,031
4,560 s
54,125
16,321
649
10,006
21,569
Bale
1.80
Sale
1.60
53%
/ 3
10
.-1
6Yb
Sale
Sale
Sale
Sale
9
Sale
(Un)
Chemical
&
a61% Aug
1.40 Aug 21
53% Aug 30
3
Aug 1
8% Aug 9
6% Aug 15
1.85 Aug
55% Aug
31/4 Aug
9
Aug
6% Aug
8
9
2
9
15
30
15
34%
34%
23%
(Un)
1
Amer Bosch Arma (Un)—_2
Amer Airlines Inc
Sale
(Un)
9y8 Aug 26
23,937
4,202
52,498
150
3,510
460
659
4,860
23,028
17%
Sale
918
5,633
53,985
19,289
109,372
3,974
28.600
5% Feb
!:
Anaconda
Aug 20
96% July 12
32
Aug 30
38% Aug 23
36% May
53% July
Aug
Aug
126
2
17
44% Aug
Aug 26
20% Aug
262
1.424
1,076
17,770
25,850
Ark
1,257
14.362
2~264
11,109
35
37
35
35
1.425
70,229
Sale
73%
Sale
173%
9,472
990
100
;
2,490
54%
6,344
450
1,882
2,977
15,745
14,335
13,592
27*%
154,493
691
64,626
7,666
20
15%
1,000
1,938
10,816
12,353
1,337
~307
1,169
7;V 3,139
21,156
24,940
47,022
7,531
209,824
8,717
63,292
2,285
912
Barker Bros
40,317
3,972
8,356
33,163
290
287,741
188,857
31,597
73,693
396,938
4,053
~7
Sale
14%
46%
Sale
56%
65
Aug
35% Aug
Aug 14
ft36
70
77% Jan
Feb
43
12
72% Jan
Feb
13
10
42% Jun
53% Aug 20
32
3
A—iiiiy
39% Aug 12
July~26
1
20
Feb
27% Aug 12
54% Aug
15% Aug
Aug 15
38%
27% AUg
5
1
51% Aug 19
13 3/8 Feb 12
183/4 Aug
a32 y8 Aug
22% Aug 29
Sale
a40% Aug 27
45% Aug 27
24% Aug
a46% Aug
5
Sale
4%
27
65
Jan
6y4 July 16
5
6
16% Feb
12
193/4 May
30 % Mar 15
6
22% Aug 29
32
July
26% Jan
7%
Sale
~6%
Sale
12%
Sale
4%
7%
7%
5
2
56% Aug
Sale
Sale
14% Aug
3% Aug
3% Aug 26
7% Aug
13
Aug
27c
32c
Sale
44
25c
32c
270
Aug 30
Aug
5
35% Aug 26
1
Instruments
1
7
93/8 Aug 13
1
Corp (Un)—1
Bendix Avla'n Corp (Un)—5
Benguet Consol (Un)
PI
Gypsum (Un)
1
HBethlehem Stl Corp (Un)_8
Sale
13 %
2% Mar
41% Feb
27c
Jan
24
8
11
3% Aug 26
7y8 July 26
12% Mar 15
5
14% Jan
3% Aug
58% July
6% Apr
9
Jan
14% July
16
2
25
16
31
3
44
Aug 30
35c
May 21
47
July 16
41
Feb
18
Aug
5
25c
Feb
5
38% Aug
9
35% Aug 26
24
Apr
4
17
July 31
51% Aug 20
iy4 Mar 25
40% Apr 30
52
41% Feb
51% July 19
47%
2
Bishop Oil Co——
6
7% July
12% Feb 26
5
4% Aug
1
8 - Aug 12
13% Aug
7
44
Aug 30
al6% Aug 21
53% Aug
8
1% Aug
8
Sale
45%
Sale
43% Aug 26
50% Aug 16
473/4 Aug
1
Sale
13%
13%
13%
Sale
11% Aug 26
13% Aug 20
12c
Sale
17
7c
9c
7c
8c
Bestwall
11% Jan 24
4% Aug 19
Jan
3
48% Aug 21
1%
56% May 21
6
al6% Aug 23
'51% Aug 20
1 % Aug
5
Aircraft
47% July 29
22
8% Aug 27
8
5
44
—
41% Mar 26
12% Aug 29
2% Aug 27
Sale
3
1
4
443/a Jan
6
Aug 30
4% Aug
7% Aug
Sale
50
preferred
47
8% Aug 27
4% Aug 19
6% Aug 26
Sale
3
16% Jan 11
4
50 % Aug 29
9%
5
30
July 10
393/4 Aug 12
17% Aug 29
Corp common_5
11
30% Jan
28
22% Feb
5
65% May 16
1% Jan 24
Jan
9
74b 21
13% Jan
3
Apr
5
13c
Jan
7
2.90 Feb
U
Consol
Mammoth
5c
Mining
Blair Holdings Corp
Blue Diamond Corp
10c
3%
16%
(Un)—1
2
Boeing Airplane Co(Un)__5
Chlca Oil Corp
1
Bond Stores Inc (Un)—1
3%
—15
5
Borden Co (Un)
50,257
Broadway-Hale Stores —10
19,769
Budd Co
9,694
130
5,896
Corp
Sale
4
Sale
4%
16
Sale
14%
39%
—
Bolsa
Borg-Warner
Aug 20
31
2
9
2
9
Aircraft Corp
Beech
May 13
1793/4 Mar
Aug
Sale
Sale
4%
7%
RR
537
Sale
40%
Sale
7%
Sale
6%
7c
Sale
3% Aug
Sale
1
15
15
Aug 15
36% Aug 14
6% Aug 22
16
Aug 12
a58% Aug
6
—
39%
Aug 19
Sale
38
Aug 27
74
Aug 19
4% Aug 16
16% Aug
1
41% Aug 28
7% Aug
1
16
Aug 12
a60% Aug 22
41% Aug
2
7c
15
4% Jun
19
14
Aug 15
36% Aug 14
3% Jan
2
18% Jan
11
60% Jan
16
8% Jun
3
14% Jan 21
17
Mar 21
61
July
52
Feb
13
38
Aug 27
1
45% Jan
11
19% Feb 13
25% Jun
7
17% Feb
21% May 17
7% Mar 20
V
2,320
573
2,482
5,678
20,812
15,609
402
790
210
4,908
1,984
1,654
4,817
2,100
13,453
9,051
29,993
16,867
5,740
118,363
1,029
14,044
:'i
8,963
505
1,160
1,392
Sale
13
3
1,327
100
Sale
6
5,914
479
2
23%
—
11,187
31,419
8,460
12
73 % Aug
36% Aug
Aug 20
14
50% Feb
1703/4 Jan
47
Sale
10
3,412
525
11
Sale
Bale
Barnhart-Morrow Consol—1
BeU
9
63% Jun
2
174% Aug 22
24% Aug 22
51% Aug 19
Sale
*
10
(Un)———1
(Un)—100
Bandlnl Petroleum Co—_—1
Bankline Oil Co
1
Beckman
18% Jan
a30% Aug 27
18%
24%
26%
Baldwin-Lima-Ham (Un)—13
Baldwin Securities (Un)—lc
Black
33,600
53%
Corp_l
Ry (Un)_10
Mfg Corp (Un)—
4%%
13 3/8 Aug 28
•
47/8 Jan
Fe
& Ohio
17% Apr 23
8% Mar 21
15
9
Aug 15
(Un)
Corp
Feb
14% Aug
56 % Aug
Sale
Warrants (Un)
260
5
56
53% Aug 20
Sale
Atlantic Coast Line RR
Bait
14% Aug 20
July 16
July 31
48% Feb 28
34
Atlantic Refining Co (Un)
32,298
4,183
5
36
4
7
Sale
(Un)—5
Atlas
}185,636
31 y4 Mar
Aug
a32% Aug 28
39% Aug 12
(Un)—5
17,676
Avco
6
15% Aug
35 % Aug 21
Oil
83,138
33,532
1,484
6,095
21 %
Aug
7
70
Sale
71
Gas
S
&
Feb 27
52
171% Aug 15
Sale
Associated Dry Goods
T
9
45% July 24
13% Aug 28
51% Aug 20
Sale
52
171%
Ashland Oil & Refin (Un)„1
125
Atch
48% July 15
37
Corp (Un)—10
(HI) (Un)—5
Warrants
4
26% May 10
2
6% Aug 28
Armour & Co
670
Jan
24
40% Aug 26
35
14% Aug 20
8
10
24% May 15
11
6
9
141% Jun
17 % Aug 28
40% Feb 12;
19% Aug
18% Aug 13
Aug
13
Aug 26
43% Aug
Midland—*
Armco Steel
Feb
109
19% Aug
20% Aug
(Un)_10
Archer-Daniels
Fuel
14
4% Mar 15
84
40% Aug 26
17
Aug
7
*
(Un)_*
Oil
Louisiana
Aug 30
6% Jun
50% Aug 20
Anderson-Prich
Arkansas
9
'
46
18%
•
2,108
2,324
■
Sale
32
6,285
105
13
18
(Un)
Co
25
17%
(Un)—25
50
Viscose
American
57,612
2,596
11
Feb
4
17%
100
(Un)__25
Tobacco
American
3
3% May 28
Standard
&
Sanitary (Un)
Amer Smelting & ref
Amer Tel & Tel
34,629
892
8,920
Chem
&
Radiator
Amer
5,040
2,138
12,402
Pot
American
5
64 y8 July
14
34 % Aug
17% Aug 28
42% Aug 27
Sale
Sale
Power
•
(Un)—5
Amer Motors Corps
Feb
89% Aug
17
Sale
& Foreign
(Un)
Inc
Co
2.20 July
7
2% Feb
62c
Aug 30
38% Aug 23
125% Aug
8
Sale
18
41%
Cyanamid Co—
New common (Un)
American Electronics Corp_l
Amer Factors Ltd (Un)—20
American
27
47% Feb
American
4,476
9
27
51% July 16
14% Jan
7
Aug 20
20% Aug
1
12%
(Un)
Jan
14% Feb
32
Sale
32
Broadcstg-Paramount
Theatres
63
84
18
(Un)—10
Aluminium Ltd
*
liAmerada Petroleum (Un)_*
Allis-Chalmers Mfg
Amer Can Co
Sale
Prices
,
14% July
1
373/4 Feb 11
1
47% Aug
10% Aug
Dye
(Un)
Corp
Highest
/
...v
.
3% Feb
95c
f
(Un)
;
62% July 26
Aug 29
Allied Artists Pictures Corp 1
Amer
1,679
2,061
5
Gold—
Juneau
Warrants
Prices
Prices
Ask
Bid
Ask
Sale
Prices
47% Aug 8
9% Aug 26
Air Reduction (Un)
Alleghany Corp
Bid
•
a56
1
10c
Corp
Alaska
Ask
Closing or
SINCE JAN. 1
RANGE
Lowest/'::
Highest
Sale *///Sale
Lowest,
2.50
Admiral Corp
Aeco
Bid
Opening or
b
31
IN AUGUST
Aug. 30
Aug. 1
,
to Aug.
__25
ACF Wrigley Stores (Un)
Abbott Laboratories
Allied
5,619
Par
(Un)
Industries
1957
Opening or
STOCKS
ACF
PRICES
Price Jan. 2,
I
Stock Exchange
Shares
Jan. 1
1957
$2,200
22,900
August
2,362,198
23,846,677
(Shares)
:
Bond Sales—
1957
Sales—
August (Shares)
Jan. 1 to Aug. 31
Shf ree
business on January 2nd, as a result of the merger between
Angeles and the San Francisco Stock Exchanges.
the Los
779
(Un)
-
3,875
21 %
5
—
8ale
—
«■»
23%
23%
6%
6%
8
9%
10
7%
9
Bunker Hill Co (Un)—-2.50
Burlington Industries (Un).l
Burroughs Corp
8
Butler Brothers
——15
8%
preferred
6%
60c
C
&
conv
C
pfd
—
—
Calaveras
California
^
Canadian
12%
13%
(Un)_l%
13%
24%
Aug 13
'
73/4 July 23
8% July 16
8% Mar
5
10% Jan
25
16% Jan
16
Sale
13%AuFl4
12% Jun
Aug
Aug
11% Mar 21
34% Feb 28
14% Jan 25
50% July 15
23% Jun 25
25
243/4 Aug 30
Sale
26%
27%
20
22
39%
Sale
15
Sale
15
7
7%
7& Aug 15
9%
Sale
8%
9%
7%
Sale
3A
3&
2%
2%
7% Aug 27
2% Aug 22
15%
7%
32
—
1
2%
Sale
1
2%
2%
to unlisted trading privileges. See page
3
12
20%
Sale
—.
Aug 13
12
47
19%
—
8
6% July
13% Aug 20
28
Ltd
Gas
/8
34
Producers Ltd
Natural
•:
21
10c ./•!'
Ry (Un) 25
•
% Aug 5
26% Aug 13
20
Aug 13
39
Aug 29
41%
Oil——.2
Oils
.
8%
33%
5.50
Atlantic
Homestead
Canso Oil
10
7%
23% Aug 2
193/8Aug 6
6% Aug 20
11% Aug 7
39% Aug 27
13
^
Packing Corp—5
Canadian Pacific
Admitted
9
20
Cement Co——1
Dry Ging Ale
Canso
6% Aug 15
—
Canada Southern Pet Ltd—1
Can
20% Aug 27
17% Aug 27
6%
_
—.
Sale
Sale
6%
Television Corp—10c
Calif Ink Co Inc
Can
w
23
17%
—
M
Budget Finance Plan com-50
~2
2%
~2%
2%
50 for all other footnote*.
Aug 29
Aug 21
J11/, 8
tigr
2# Aug
,
7
2
26% Aug 12
% Aug 5
28
Aug
1
23
Aug 16
413/4 Aug
1
153/4 Aug
8
7% Aug 14
9
Aug
5
2% Aug 22
33% Aug 13
28
% May 10
26% Jun
27
19% Jun
4
3R
Feb
13
13% Jan
3
5VW Jan
17
6 A Feb
27
2% Apr
5
30% Feb
13
1
2% Aug
9
1
Feb
6
9
3% Aug
8
2% Feb
4
May 15
1% Jan
35% Jan
18
Jan
14
23
43% May
16% May
8*# Jun
10% Jun
3A
14
6
8
11
6
July 24
36% May 17
2(i July
9
3% Feb 21
September, 1957
Affreg*t« Sales
In
Pacific Coast
i
Slnoe
August
Jan. 1
Shares
PACIFIC COAST STOCK EXCHANGE
Shares
.
►
rar
i.;
1,118
3,004
9,721
Carrier
400
11,747
34,351
\
Capital
Case
Opening
STOCKS
v'y-•
-
Airlines (Un)
Com
(Un)
& Co
PRICES
Price Jan. 2,
1957
Stock Exchange.
Bid
or
Ask
Opening or
Aug. 80
Closing or
Bid
Bid
Aug. 1
Ask
10
181
1,323
1,003
9,737
484
11,530
22,555
2,427
1~S95
20,646
—
—
52 %
625
23,500
Charter Oil Co Ltd
15,633
427
11,234
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common (Un)—•
213
938
9,872
Preferred
Chicago
2,330
108,901
14,036
2,865
190
31,204
7,283
Clorox
1,833
20,277
Colorado Fuel & Iron
1,564
9,970
527
9,949
8,925
90,090
Col
100
<
1,192
7,300
6,002
13,777
27,400
170
1,309
2,674
32,656
1,330
1,222
239
17,275
2,321
511
2,798
242
6,327
2,798
20,573
Inc
Ass'n
3%
65%
17%
3%
Sale
69 %
Sale
77%
Sale
33
Sale
4%
41%
Sale
•
30%
31%
31%
Sale
32%
Sale
17
4%
Sale
Sale
Sale
—
Sale
—
16%
16%
15%
14%
30c
17
Sale
17
11%
15%
Sale
Consol
Foods
Corp
20c
30c
45%
Sale
1%
(Un)—15
Consol Nat Gas Co
Power
(Un)
Continental Can
Continental
25c
35c
3,851
6,279
Continental
Motors
3,437
11Continental Oil Co
1,113
5,267
5,961
32,198
Crestmont
64,407
Crown
226
2,720
2,302
22.734
6,845
58,963
2,083
7,527
Crane
(Un)—1
Co
Oil
25
Co
Steel
"865
3,866
38,892
13,979
1,737
Decca
Deere
Records
4,869
11,838
23,654
&
Co
1,380
1,474
50c
(Un)
Sale
$3
30
T605
I,855
18,453
34
4,192
448
■;t;a44w
3,768
600
31,972
3,824
8,572
77,859
5%
Sale
5
common
Chemical
26,639
Dow
Dresser
200
9.575
Du
Co.
Sale
8
Sale
5%
53%
Sale
Sale
Sale
Sale
27%
Sale
Sale
3%
Sale
5%
Sale
1.15
1.20
—
—
1.05
1.25
19%
L05
To 5
Sale
du
1,069
1,281
7,288
11,409
Eastern
Pont
(Allen
de
B)
Eastman
El
Paso
Lines
Kodak
72,134
15,128
Class
Electric
510
7,283
6,437
3,437
24,012
300
2,568
3,273
32,051
4,715
4,068
17,550
160,439
3,229
696
719
8,257
1,855
17,108
4,474
627
9,488
132
758
3,512
7,632
19,967
9,462
2,740
13,036
17,402
67,788
52,956
76,429
380
184
1,414
2,132
7,174
3,698
12,536
7,344
68,720
B
Co
(Un)
& Sh
3
Apr
17% Jan
13% Mar 15
8
16% July 18
19% Jan 14
41% Mar 5
45c
Feb
19
:
17% Jan
4
45% Jan
31
33% Feb
18
1
14% Aug
1
51% July
9
15% Jan 28
2
43% May
8
44% Aug 22
42% Feb 13
46% May 20
48% Jan 24
47% May 17
14% Aug
43% Aug
44% Aug 22
46
Aug
1
31
8
j; 28
?i 91
12% Aug 16
16
Aug 30
6V2 Feo
14% Jan 15
11
8% Jun
13
5
8
55 y4 Mar 12
68% Jun
14
28% Feb
Aug 19
27 Va Aug 27
31% Apr 23
34y4 Mar 25
Aug
Aug
5% Aug
53% AUg
27% Aug 26
3% Aug 27
7% Aug 22
11% Aug
6
36
4% July
6
1
47
Aug 13
31% Aug; 1
4% Aug
1
8
Aug
6
11% Aug
8
40% Aug 16
1.05
Aug 26
Aug"*2
Aug
' 1.05 Aug
21
9
5% Jan
Aug 26
88% Jun
28
58% July 11
99% Feb 18
25
19%
18%
18%
18 y4
(Un ).l
Sale
18%
Sale
18 y2
Aug 30
67
51%
48%
2
49%
48
49
18%
19%
16%
17
38%
40
36%
39%
17% Aug 16
a39% Aug
66%
Sale
5%
61%
5
Dairies Inc—.—.2
Frlden Calculating Mach
Fruehauf Trailer Co
1
1
8
13
Jan
28
3
Apr
9
36
Aug 26
47% Jan
11
July 17
12
44% Jan
25
1.15 Jan
16
13% Jan
28
3
Feb
19% July 22
32% May 8
11
39% Jan
18
47% July 24
18 y4 Aug 29
Sale
5
5%
5
Aug 19
Aug 27
8
22
18
Jun
7
22
Jun
21
70
2
May 16
Apr
1
14% Jun
11
52
Jan
17
19
Jun
12
12% Aug
Aug 12
46
18% Aug 12
15
a39% Aug
69% Aug
Aug 29
35% Mar 5
64% Aug 19
4% Feb 21
5
1
1
56
7
4% Aug 23
178% Mar 6
6% Aug
61% Aug
,
4% Aug 23
191% Aug 16
50% Aug
,
195
Aug 12
Apr 23
Apr 23
Mar 13
38% Jun
43 y4 Feb. 12
4% Aug 23
|
46% Aug 26
91
1
Aug 29
11
Jan
14
6% Jun
17
68
Jun
57% May
6
Apr
201
17
8
9
July 31
■■NW
—
108%
33% Aug 28
99% Aug 28
Sale
40 y4 Aug
2
108% Aug
1
33% Aug 28
82% Mar 12
50
32%
Sale
31% Aug 29
30
Aug 19
; 36
Aug 26
33%
38%
29% Aug 23
297/a
14%
14%
14%
14%
14% Aug 27
15 Va
38
38%
35%
Sale
35 %
36 y2
13%
Sale
5% Aug 29
39%
40%
19%
Sale
%
%
T.65
Sale
1.60
Sale
10%
Sale
9%
"8%
Sale
Safe
Sale
1.30
Aug 27
16% Aug 23
Sale
al2% Aug
41
31
Sale
42
29%
9%
62%
54%
16%
Sale
39%
40%
Sale
Sale
9% Aug
45% Aug 20
8% Aug 28
45 y2
Sale
Sale
52 y4
58% Aug
54%
Sale
16%
Sale
16
Sale
69
Sale
60%
62
18%
Sale
Sale
27
32% Jun
15% Aug 13
5% Aug 29
35% Aug 27
16% Aug 23
Aug 20
8% Aug 15
5
55
17
6% Jun 18
41% Jan 31
20% Jan
4
ft Aug 13
4ft Apr 11
1.25 Aug 29
2.05 Mar 15
,
6!i Aug 15
—
40% July 16
11
25 V.
50% Aug 28
40% Aug 14
29% Aug
1
42% Aug 21
30
> ;
27% Jan
1
2
Aug
"~J-
12% Apr
9
ai4
9
44% July
8
40% July 15
•
18 i
10
V
\V
c
1
8% Aug
38% Aug 20
25% Aug
1
42% Aug 21
Aug
53 y4 Aug
16
Aug
60
Aug
15% Aug
32% Feb
14
59% Aug
t
8%
9%
Sale
48%
—
2
1
Aug
1.60 Aug
52%
Sale
Sale
41%
47%
23%
ft
Jan
28% Mar
i*. 17% Aug 12
A Aug 13
1.25 Aug 29
61*6 Aug 15
30
5% Aug 28
38% Aug
5
9 ye Aug 12
507/8 Aug 26
7%
Aug
7
Aug
7
Aug
2
Aug 14
Aug 13
Jan
112% July
VfV.f
._5
Co
4
Jan
1.00 Apr
50
—
64 %
56
Sale
Flintkote Co
10
13
5% Jan
11
2
13% Aug
48% Aug 15
Fedders-Quigan Corp (Un)-l
Federal-Mogul-Bower
Machinery & Chem
37% Jun
24
7% Aug 22
67
12% Aug
50%
1
Prod com_*
(The) (Un)
•
Fla. Power & Light (Un)
•
Flying Tiger Line Inc
1
3% Jun
67
(Un)_5
Bearings Inc
Fibre Board Pap
27% Aug 26
,
46% Aug 22
19
Aug
8
19 y2 Aug
1.
Aug 29
19%
5
4
'
19% Aug
1
30
Aug 22
7
19
(Un)—5
Falrchild Eng & Air
Fansteel
Metallurgi
Fargo Oils Ltd
Foremost
35
16% Aug 27
1
41% Jutt 27
Aug 8
27% Aug 27
5
Aug 1
47
Aug 26
89% Aug 20
Sale
3
common—
Auto-Lite
Motor
28% Aug 15
5
7
12 ye Aug
Sale
(Un)_10
Phonograph (Un) .—.5
Emporium Capwell Co
20
Erie RR Co (Un)
•
Eureka Corp Ltd.——_1.25
Exeter Oil Co Ltd "A"
1
Ford
4
43
Aug
1
46% Aug 19
.
60
19%
1.1
(Un)
Electrical Prod Corp
Emerson Radio &
Food
2
35% Jun
11% Aug 30
Aug 19
20%
3
Electric Bond
Aug
12% Aug 18
17% Aug 27
28
(Un)_5
11 Common
1,987
614
12
11% Aug 30
46% Aug 22
Nat Gas Co
10,055
Feb
11
July 31
41% Aug
32% Jan
29% Aug 21
19
^
Nemours
Air
"
18 ye Aug 27
1
16,758
27
4% Jan
76
4
8
July 23
May 31
42
Sale
50c
Lab
1,898
Jan
8
Aug 27
11% Aug 30
42% Aug
7
43 % Aug 27
14% Aug
1
43% Aug 2
44% Aug 22
43% Aug 27
39
5
Industries
Mont
-
31
28
—
Dominguez Oil Fields (Un)_»
Corp com
7%
$2 preferred
32 %
Douglas Aircraft
*
Douglas Oil Co of Calif
1
23,085
17% Aug
82
70
Jan
4%
Sale
Dorr-Oliver
2,016
Aug 19
41% Aug
1
31% Aug
1
30% Aug 13
29% Aug
9
27
37% Jan
21
4% Aug 29
63% Feb 20
•'
21
29
Jan
Jun
31%
92
-.i—*
Mines Ltd (Un)
*
3,444
65
59% Feb 26
71
19
6
20
Aug 30
14% Aug 29
Sale
preferred
Dome
4% Aug
33
25c
10
(Un)
—*
Pi Giorgio Fruit cl A com
5
B
21
14
20% July 25
60% Jan 21
of
Inc
Common
Class
60% Jan
34% Aug
6
80 ye Aug 16
69% AUg
1
4% Aug 29
Aug
40% Aug
28% Aug
29% Aug
28% Aug
16% Aug
Denver & Rio West RR Co—
260
a59 % Aug 20
31
America (Un) ——.—12.50
American Oil Co
50c
Cypress Abbey Co——.2
36,747
11
56
Cuban
5,185
4,675
68% Jan
16% Feb
38
Sale
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)
1
Class A (Un)——1
15,828
8
al9% Aug 13
40c
Sale
~7%
1
com.—5
Co
9
3
2% Jan
40 y4 Aug
90
Zellerbach
1,693
225
14%
$4.20 preferred
f Crucible
250
2
Co
14
59% Feb
35c
(Un)—5
(Un)—10
Prod Ref
11% Jan
2
Sale
Sale
40
(Un)—1
720
Corn
8
8
July 26
31
& Steel
Industries
528
16,909
29
41% Jan
May 22
24% Aug 29
31% Aug 16
40c
Sale
43
14%
10
920
896
Jun
6
34
15% Aug 19
16% Aug
1
•
(Un)—
Cop
8
15% Aug 19
14% Aug 29
39% Aug 12
Electrodynamics _50c
Consumers
98% May
17% Jan
4% Jan
;s 8y2 Aug 21
1
3% Aug 12
Aug 30
71
(Un)_*
Sav Min__l
Consolidated Coppermines—5
Consol Edison of NY (Un)_*
Consol
21
14 y8 Aug 23
;
5
63% Aug
75% Aug 26
63% Aug 26
Sale
32%
&
14
18
May 2
49% Jan 24
4% Jun
6
Aug 21
78%
Sale
69 %
1
Solvents
Choi Gld
2^
63% Jan
83 y4 Aug 26
9
23% Jan
14 y4 Mar 27
26 ye Aug
6
32
Aug 15
al7% Aug 30
a57% Aug 30
Commonwealth Edison Co_25
Con
Prices
21 y4 May 13
45
Aug 14
52% Aug
1
17 Ye Aug 30
I 8% Aug
a32% Aug
Sale
Prices
157/e Aug
3ft Aug 20
63
Highest
Sale
86% Aug
Aug 21
33
(Un)———5
Commercial
3%
3%
Sale
-.3%
Columbia Gas System (Un)_*
Columbia River Packers
795
V
Aug 14
16% Aug 15
83% Aug 26
14% Aug 23
a29% Aug 21
24% Aug 29
31% Aug 16
Inc cl A—2%
——2 %
Broad Sys
Sale
(Un)-*
Chemical Co
Class' B
Prices
;:;;f5%
•
Clary Corp
Climax Molybdenum
50,533
Prices
SINCE JAN. 1
Lowest
'
&
Chrysler Corporation
25
Cities Service Co (Un)-~—10
3,190
Sale
Ask
100
Island
(Un)__
RR
Highest
Sale
45'
17%
1
(Un)
Rock
Pacific
RANGE
Lowest
Sale
(J I)
1,420
1,206
9,553
AUGUST-
...
1
(Un)—12%
Caterpillar Tractor
10
Celanese Corp of Amer——•
Cenco Corporation
1
Certain-teed Prods Corp—1
Cessna Aircraft Company—1
Champlin Oil & Ref (Un)—1
Chance-Vought Aircraft
1
1,913
2,679
IN
47
9% Aug 12
14
Feb
36% Mar
6
11% Apr
May
811 July
16% Apr
l
43
61
<
23
17
26
24
July' 3
25% Aug 27 31% Jail 14
34% Jan
7 ■■■J,45% July 10
45% Aug 20
56%
May
7% Jan
17
10
52% Aug 30
.
Aug
16% Aug
8
27
1
53% Aug 27
16
Feb 12
26
70
Aug
1
35
26
18y4Aug
1
15% Aug 26 r
20
39 % Aug
5
41% Aug
1
21% Aug
6
57% Aug 30
69% Aug
2
Feb
20
.
9
Jan
2
64
May 17
59% Mar 19
18% Apr 29
71% July 25
24
Jan 31
'
1.647
2,364
2.648
Garrett Corp
Gen Amer Oil Co
9,103
5,274
17,565
6,141
75,654
7,071
83,261
Gen
General
General
6,235
1,594
1,407
645
44,085
II,221
309,801
21,948
4,008
California
1
General
Foods
Motors
Corp
Corp
General
Paint Corp com
$1 cumulative preferred
1,040
1,048
13,343
10,621
General
Public
6,877
55,699
General
Telephone
(Un)
Gen
Admitted
Public Serv
to
unlisted
(Un)
Util
trading
59%
Sale
64% Aug 27
•.
6%
7%
43%
8ale
45
•
15%
Sale
19
•
17%
18%
18
6%
20
34% Aug 20
52% Jan
14
37
45% Jun
13
Aug 26
18% Aug 27
52% Feb
5%
Sale
5% Aug 22
6% Aug
5
Jun
19
48% Aug
8
41% Jan
18
43%
Sale
42
45
1
2
16
Sale
16
17
Sale
16%
18%
Sals
38%
See
page
50
for
July 8
68% Apr 24
72% July 22
5
47% Aug 27
t
24
52% Aug 20
Sale
10
privileges.
27
Sale
10c
35%
26
I 'A
•
(Un)—5
(Un)
Sale
Sale
19
5
(Un)
Sale
34% Aug
37
Aug
18% Aug
52% Aug
64%
5
Dynamics Corp
1
Co (Un)—
5
Exploration Co of
General
57%
Tex_5
Electric
General
27,682
2
of
Controls Co
all
other
Sale
footnotes.
Aug 26
Aug
Aug
Aug
5
Aug 29
17% Aug 13
4% Aug 27
35% Aug 23
1
38% Apr
15% Jan
1
17% Jan
4% Aug
36% Aug
7
4% Feb
6
34% Mar 18
38% Aug 20
40 y4
2
38% Aug 20
19
18
Aug
.
10
7% Jan 11
48% July 17
47% July 16
•
31 1
21*
19
July 22
18% Mar 15
5
May 24
39% May 23
45
May 1
48
Pacific Coast
Aggregate Sales
Since
In
August
Jan. 1
Shares
Shares
987
15,407
2,248
35,037
10,453
4,067
71,435
310
5,359
1,068
240
12,360
10,639
4,098
9,465
745
374,485
6,083
8,295
5,168
78,245
744
991
669
39,825
4,169
4,410
294
116,041
4,915
2,612
18,352
39,833
,
4,418
Oil
tIGetty
10 Q34
V
P„
Bid
32
4
Co
42%
245
1,262
18,817
170
2,049
■;■
40,809
385,927
364
8.268
22,697
109,001
4,477
2,583
/
3,528
20c
~1%
Sale
Co
•
25
(Un)
Gulf Oil Corp
(Un)
119%
1
Class A common
25
Preferred
38%
24%
11%
70c
419,600
Imperial Develop Co Ltd.lOc
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
Intex Oil Co
33 %c
l7o
32,000
'
190
3,022
143
1,642
42,628
11,520
6,798
831
18,652
32,851
20,280
1,162
4,072
2,779
126,000
778
3,282
323,758
10,209
' 25,571
Jade Oil Co
10o
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel(Un).10
Kaiser Alum & Chem
65,068
3,889
55,321
4,223
10,584
269
15,067
143
12,344
1,496
5,693
53,642
1,542
471
9,602
11,512
655
2,237
3,773
40,966
14,820
10,592
8,519
45,917
34,248
28,294
4,108
12,310
732
4,612
1,940
1,636
400
6,197
5,370
2,933
241
3,644
660,102
8,116
5,092
22,634
48,979
955
510
2,587
190
39,280
31,047
2,959
2/753
3,968
131
4,043
4,620
14,912
90,890
16,710
495
370
1,000
Liberal Petroleums Ltd—25c
Liggett & Myers Tob(Un).25
List Industries Corp (Un)—1
Litton Industries Inc
10c
Lockheed Aircraft Corp
1
Loew's Inc (Un)
•
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)
10
(Un)_10c
H) com.*
—1
Merchant Calculators Inc..5
M J M & M Oil Co
Macy & Co Inc (R
Magnavox Co (Un)
Bancorp'n
(Un)—•
Martin (The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—5
McKesson & Robbing (Un)„18
Meier & Frank Co Inc—10
Menasco Manufacturing Co.l
1,172
9,581
Merchants Petroleum Co—1
Merck & Co (Un)
16%
Merrill Petroleums
1
691
571
8,387
8,839
Scott (Un)
Middle South Utilities
77,600
565,010
100
889
939
13,663
375
5,712
13,210
2,203
1%
Merritt-Chapman
2%
42%
Aug
2
90% Aug
7
53% Aug
6
5
1% Aug
a46% Aug 14
Aug 29
12%
•
(10 pesos)
Sale
1,443
2,751
46,367
Common (Un)
*
8% preferred (Un)
10
Monsanto Chemical (Un)—2
13,294
7,202
1,810
42,850
3,474
34,230
Montana Power Co
Montgomery Ward (Un)
Motoralo Inc (Un)
Mt Diablo Co
626
15,030
11,021
11,484
3,412
1,305
24,058
13,130
/;'• 537
4~135
730
~
1,560
Sale
46%
Sale
44%
24%
Sale
23%
24%
Sale
23 Vb
12%
10'A
39 Va
24
73c
2.05
v
78c
Sale
2.35
Sale
80c
2.50
Sale
Sale
Sale
Sale
Sale
70c
2.45
Sale
2.50
20%
20%
20
20%
19%
20
13%
47
July
14
3
Feb
27
14% Jan
2
3% July 22
47% July 11
163/4 Apr 30
a23% Aug
2
23
July 3
34% Jan 14
a28% Aug
2
29% July 30
141
1
1083/4 Feb 12
Aug
6
National City Lines Inc
Aug
1% Jan
2
41
29% July 22
May 10
150
10%
Sale
13%
11%
32% Aug 19
32% Aug 19
39
42
Aug 29
51% Aug 12
37% Feb
58% May
23% Aug 30
233/4 Aug 14
22% May 10
10
Aug 23
12% Aug
1
10
39% Aug 30
38% Aug
7
19% Aug 28
20% Aug 27
70c
Aug 26
43 % Aug
6
38"% Aug
17
7
35% Jan 21
283/4 Mar 21
Aug 20
19% Aug 28
22% Jan
7
Aug
17% Feb
25% July
3
80c
Aug 13
1
70c
Sale
67c
Sale
Aug 26
22% May 24
Aug 28
12% Jan
8
23% May 15
Aug 16
60
33% July 24
Aug
15
6
4% Aug 21
67C
8
Aug 19
a36% Aug
1
,
4% Mar 14
6
38c
33
Apr 29
Feb 28
a87% Aug 27
a96
Aug
1
a25% Aug 14
a28% Aug
1
66"% Aug 28
51% Jun 24
12c Apr 17
833/4 Apr
8
29% Apr
3
74% Aug 13
a48% Aug 20
66% Aug 28
a48% Aug 15
lie
Sale
18c
16c
18c
Aug 28
16c
18c
Aug
1
Sale
34%
Sale
33%
14
33% Aug 30
35
Aug
5
33% Jun
a83% Aug 15
37%
&95
7 Aug
2
97% July 24
Sale
91
92% Aug 27
35% Aug
5
Aug 26
31% Aug 26
36c
8ale
5
80c
Aug
5
42 % Aug
21
54
59% Aug
5
93/4 Aug 23
10
69c
Sale
Sale
34%
50c
Sale
Sale
60%
~9%
57%
Sale
55c
38c
49
10%
10% Aug
42% Aug 21
10%
Aug
6
Aug 26
Jan
70
56
1
9% Aug
40
10
Aug 16
8% Aug 22
11% Jan
Sale
3% Feb
13
35% Aug 13
a32% Aug 29
72%
1.10 Mar 15
11
20
Aug
7
2.25 Feb
20
Aug 28
34% Aug 23
45c
Jun
40
13% Feb
4% Aug 21
50c
19
1
2.50 Aug
83/4 Aug 22
8ale
3
24% Jan 11
5
13% Feb
45% July 5
20% Aug 30
2.25 Aug 29
Sale
60
Aug 23
Feb 18
24
193/4 Aug 29
56
19
20
17
34%
91
Aug 26
29% Feb
11
14
10
July
8
Jan
8
18% Jan
8
7
82c
May 21
Jan
4
38% May 28
74% Aug 13
61% Jan
17
220
May
97
July 11
8
35% Jan
3
38% Jan
10
Jan
7
114
108% July 17
37% July 10
12% May
6
80C
Aug
5
42 % Aug 21
52% July
3
46% Mar 11
63% July 25
9% Mar 18
30c
JUn 25
14%
Sale
13%
Sale
46% May 17
13%
12%
Aug
1
32% Aug 26
a84% Aug 26
39%
a90% Aug
9
90
104% Feb
12% Aug 27
13% Aug
2
17% May 21
25% July 10
121% Jan 16
40
32% Aug 26
Sale
243/4 Aug 12
243/4 Aug 12
97% Aug 23
43%
iale
6%
30 %
Sale
Sale
5%
43
Sale
42
45
39%
41%
11 %
Sale
10%
Sale
2%
40%
Sale
2A
Sale
7
97% Aug 23
1
39% Aug 30
3% Jan 17
47% May 31
14%
30% Aug
11% July 10
5% Aug 21
26% Feb 12
43% Aug
40
Feb
20
6
Aug 30
11% Aug
2% Aug
10% Jun
2
62
13
Aug 27
64
62% Aug 27
7% Mar 1
83/4 Aug
Aug
323/4 Aug
16% Aug
20%
26
19
29
Aug 16
Sale
Sale
Sale
21
Sale
53c
51c
52c
55c
50c
Sale
30% Aug
Sale
80
90
31%
74
29% Jan
Aug 28
Aug
28
Sale
6%
Jan
11
4
17
10% July 16
56
July 11
22
33% Apr
38% July 31
29
Aug 15
16% Jan 23
58c
Aug 21
49c
30% Aug
2
May 6
28% Feb 13
2
36
Feb
11
8
28
Jun
27
July
Aug" 15
32% Aug 28
26% Aug 26
6% Aug 26
29% Aug
9
6% Aug 26
56% Aug
12% Aug
2
8
26% Aug 15
26% Aug 26
6% Jan
2
54
Apr 15
12% Aug
6
22
Jan
2
16% Aug 29
1
39% Aug
30% Aug
5
2
V
7%
2% Jan
57% Jan
22
Aug 29
26%
Sale
293A
13% Jan
67
2
76
29
15
18% Aug
55% Aug 20
6%
Sale
Jun 19
8% Jan
32% July 10
46% Jun 12
a38% Aug
36% Aug 30
Sale
32%
31
32%
3
4% May 23
323/4 Aug 19
70
36%
36%
37
20% Aug 29
30%
58c
Sale
2tV Aug 30
Aug
Aug
49% Aug
14
42
a35
Sale
44%
36%
Sale
48
57%
20
Aug
6% Aug
5% Aug 21
28
Aug 21
40
Aug 29
10% Aug 23
5%
July 2
12% Aug 27
23% Jan 21
42% Aug
104
39% Aug 30
11
Aug 15
82c May 28
31% Jun
4
43% Jun
13
36% Jan
2
July 8
47% Jan 23
70
33
Feb 25
7% Jan 25
61% July 10
13% Jan 25
7% Apr 22
6% Mar 6
Sale
Sale
Sale
12% Aug
6
5% Aug 21
3% Aug 19
38 3A
15%
37%
Sale
36% Aug 19
383/4 Aug
5% Aug 21
3% Aug 19
29% Feb 12
Sale
14%
Sale
16%
16%
14%
Sale
133/4 Aug 15
16
13% Feb 12
42
July 9
18% Jun 17
31
17% Aug 21
Jan
2
37% Jun
12%
5%
4
12%
14
6%
4%
3%
Sale
17% Aug 21
34% Aug 21
8c
9c
>.
4c
Sale
5c
Aug 19
5% Aug
4% Aug
Aug
17% Aug 21
;
35% Aug
5c
Aug
9
1
31
4c
Aug 19
21% Jan
13c
Jan 10
26% Aug 30
26% Mar 18
26% Aug 30
30% Aug 28
33 % Aug
6
273/4 Feb
26
42% May 27
a31% Aug 28
26%
a34% Aug
7
34% July
26% Aug 30
Sale
26
Aug 29
Aug
2
9
37
May 21
8
28
July 12
13
Aug 2
30% Feb 26
14
Jan
26
Jan
25
26
26
27
26
27
26
14%
14%
13
13%
12%
13^
13
13
24% Aug
37% Aug
24% Aug
1
8
Aug~20
36% Aug
473/4 Aug
0
5
353/4 Jun
45% Aug 15
Aug 12
33/4 Jan
14
Feb
37%
Aug 29
Aug
2
33% Aug 20
Sale
8
■
MM
•
*
3
1
36%
4%
Sale
~4%
Sale
"5
'
36%
'
— — mnrfi
4% Aug
it
2
5
24% Jan
41% Jan
3
10
9
41
July 11
26% Mar 4
49
Jun 18
5
39% Jan
8
37% Feb 20
49% Jun
28
5
Aug 12
al3% Aug
40
Aug
13
13% July
2
35
Jan
14
40
Aug
5
21
al2% Aug 26
39% Aug
7
Nat Automotive Fibres Inc.l
National Biscuit Co (Un).10
Jan
29
24
May 23
23% Aug 15
35% Apr 25
28
J~uiy~i8
50
11
1
128
461
Corp (Un)
5
National Gypsum Co (Un).l
National Linen Serv Corp—1
1,047
8,210
25%
Sale
fNatlonal Supply Co (Un)_5
1% Feb
79% July 24
93
July 22
56% July 19
2% Apr
8
56% Jan
9
1
2
2
Sale
20%
Montana-Dakota Util (Un)_5
Admitted to
1
48% Mar 12
8
Aug 28
3 % Aug
Nat'l Distillers & Chemical
(Un)
Mar
74
4
9
36% Aug
38c
453/4 Aug
15% Aug
127
Sale
141
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monolith Portland Cement—
' 23
4,558
67% Feb
21% Aug
2% Aug 27
15 % Aug 29
(Un).*
394
/
Aug 26
34% Aug 27
16c
Feb 18
1
Mindanao Mother Lode
Mines Inc
18
8
Aug 28
75% Aug
5
38c
46
Mar 27
28% July 8
33/eJun 20
41 % Aug 27
2V2
Sale
&
Minnesota Pow & Lt
9
36% Aug
1% Aug 12
Sale
4
(Un)_.
Lear Inc
50c
Lehman Corp (Un)—
1
Leslie Salt Co
10
Libby McNeill & Llbby—7
Marine
Aug 26
32c
Corp
Common
—33%
4V*% conv preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un)8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Kropp Forge Co——33Vic
Laclede Gas Co
4
32% Aug 19
Idaho Maryl'd Mines (Un).l
Idaho Power Co
10
Ideal Cement Co
10
Illinois Central RR (Un)—
909
Sale
3
Oil Co—
254,334
2,063
2,951
5,328
2,032
38c
Hammond Organ Co (Un)—1
6,211
,
34% Aug 27
—1
166
235
18
Sale
Sale
14,065
56,146
Sale
Sale
14%
3
,
,
6
28
2.60 Jan
94% July 16
61
May 7
39% May 29
a26% Aug 20
Corp
—
38% Aug
24% Jan
Aug
30
&22% Aug 15,
1%
44%
1
(Un)—•
758
150
1.300
Sale
32c
1
21% Aug
19 Va
a43
1,236
665
34c
32c
Sale
15
1
9
39
2.85 Aug 26
*2.85 *2.95
48% Mar
2
2
34% Aug
;
a27% Aug
52% Aug
37,089
83,065
15,897
5,215
4,670
14,118
1,174
18,939
3,313
8,700
1,875
Sale
Sale
60% Jan
26 % Apr
3.00 Aug
29% Aug 26
38% Aug
6
68% Aug 20
87% Aug 20
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)—2%
Hertz Corp (Un)
1
Hilton Hotels Corp
2.50
Hoffman Electronics
50c
Holly Development Co
1
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—*
Class B
•
Homestake Mln'g (Un).12%
Honokaa Sugar Co (Un)„20
Honolulu Oil Corp
10
Howe Sound Co (Un)
1
Hupp Corp (Un)
1
373
;7o.
Aircraft Engi¬
(Un)
neering
52% Aug 16
35
Chemical Company
Hancock
155
2.90
20%
*70
*60
.
8ale
Prices
Prices: •:
803A Aug 28
8
a25% Aug 26
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50
Great Lakes Oil &
Ry
Sale
Sale
Goodyear Tire & Rubber_5
(W R) & Co (Un)—1
Northern
Sale
52
Aug
Highest
Lowest
Sale
Prieee
803/4 Aug 28
Company_10
Co
Greyhound
Ask
Highest
Lowest
Sale
Prieee
Closing or
Bid
Ask
SINCE JAN. 1
RANGE
IN AUGUST-
Aug. 80
Gulf Mobile & Ohio RR
1,562
892
Bid
Ask
Grace
Great
Aug. I ' ;
Opening or
Opening or
1
Gimbel Brothers
(Un)——5
Gladden Products Corp—1
Gladding McBean & Co
New common
5
Glidden Co (Un)
10
Good Humor Co of Calif.lOc
Goodrich (B P) (Un)
10
Gillette
-V'V
Rubber (Ua)2.50
Gerber Products
Grumman
377
1957
STOCKS
Gen Tire &
PRICES
Price Jan. 2,
Stock Exchange
—
unlisted trading privileges. See page 50
39%
Sale
for all other footnotes.
233/4 Aug 15
39% Aug 15
al3% Aug
5
43% Aug 28
25% Aug
1
39% Aug 30
May 21
45% July 8
al3% Aug 27
45% Aug 12
43%
Jan
9
Aggregate Sales
Pacific Coast
:
PRICES
Price Jan. 2,
in
Sines
August
Jan. 1
Stock Exchange
Shares
STOCKS
Shares
1,885
17,164
,
222
6*346
69,229
4,051
24,281
8,850 ;
38,195
200 > " 2,800
2,106
18,214
3,801
32,772
138,685 2,028.551
5,850
65,203
14,511
135,417
National
Theatres
5,803
;
160
1,662
90
814
2,012
23,048
v
2,547
38,661
Opening or
Bid
Ask
Opening or
Far
(Un)
Bid
Bid
Sale
Price*
Prices
Prices
8% Aug 12
'
New Idrla Min
/
New Park
7%
Sale
Co
33%
Sale
Sale
16
Sale
%
6
Sale
1%
1
X;l%
8
Jan
11
17
29
Sale
71c
Sale
Aug 27
15% Aug 14
1
Aug 26
1
May 28
28
Aug 29
28% Aug 16
1% Aug
34% Aug
29% Aug
Jan
4
28
Aug 29
28% Aug 16
53c
80c
15c
1% Apr 16
1% Mar 6
36% July 25
Aug 21
Aug
Feb
313/4 Mar
27
2.25 Aug 26
25%
Sale
21% Aug 20
25% Aug 28
21% Aug 20
July
3% Feb
39% Jan
19%
21
22
22%
22
25
20%
21
20% Aug 28
22% Aug 26
21
Aug 21
19
22
19% Aug 26
22% Aug
6
20% Aug 26
40
Aug 26
45
Aug
8
22 Ye Aug
6
20% Aug 26
39% Apr
8
22
Aug 27
24% Aug
1
22
Aug 27
17
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17% Aug 14
2.35 Aug
7
3% Aug
1
49% Aug
1
41
Aug
2
17
Mar 13
2.35
2.60
2.55
Sale
24%
Sale
■2 tfii
20%
38
2.25 Aug 26
2.55 Aug
\
25
22%
24
19%
22%
25
20%
23 :
20
1
Northern
(Un)
Northrop Aircraft Inc
19%
4
97c
Sale
75c
2.60
2.50
Invest—
6% preferred
6Y»% preferred
Pacific
Jan
8
6
••
1% Aug
Aug 26
1% Aug
2
7
'
6% Aug
16 Ye Aug
15% Aug 14
1
Sale
Sale
29%
20c
19c
(Un).l
Common
\
Prices f- ■? <
9
7% May 29
8% Aug 15
Aug 27
1%
l1/*
Sale
;
Sale
30%
1
North Amer Aviation
6
1%:
Mining Co
OH
Sale
16%
1
(Un)_l
6%
Sale
1
N Y Central RR Co (Un)—•
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
1
Norris
Bale
?*'
■:
a—
6%
Chem_50c
&
Highest
Sale
~
:
5
1
24%
Sale
24%
Sale
7,369
380,673
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
17%
18
17
17%
17%
3.55
Sale
2.15
Sale
2.10
Sale
187,854
Oceanic Oil Co
1
3%
Sale
8
49%
Sale
Sale
3.00
Ohio Edison
(Un)
•
Olaa Sugar Co Ltd (Un)—20
40"%
Sale
,,
Highest
Sale
—
SINCE JAN. 1
Lowest
Lowest
AA
1
RANGE
IN AUGUST
Aug. 30
Closing or
Aug. 1
National U S Radiator Corp-1
Natomas Company
New Eng Elec Syst
North American
595
49
PACIFIC COAST STOCK EXCHANGE
September, 1957
Mar 26
•
•
"
1
2
2
i-.ir
1
f
Jan 30
23% May 23
21% May 24
49% May 31
/ 28% Feb
4
'
1,675
76,243
15,685
640
8,600
18,589
1,693
47,158
2,250
100;
6,144 x
Ohio Oil
Olln
(Un)
Co
Mathieson
Chemical
5
49%
(Un)
20
Glass—6.25
4y«
530
124
Si
5,708
Onomea Sugar Co
Owens
99,613
44,073
8,746
178,405
■
3,446
1,330
19,159
Illinois
Finance
Pac
Corp
Pacific Gas & Elec
56,579
12,431
k
'
401
H5
3,780
17,110
9,199
4,109
686
9,215
895
5,534
1,896
437
V
1,290
6,935
red
25
25
25
25
pfd
5% red pfd ser A
4.80% red first pfd
25
25
redeemable pfd
red 1st pfd
Pacific
tPacific
93,084
25
Pacific
Indemnity
10
Industries
293
10
329
$4.75
preferred
20
574
$4.50
dividend
\V:>; 75
693
300
300
4,075
3,860
49,575
60,361
17,388
21,561
21,561
69
183
2,747
25,950
1,118
11,025
6,798
17,727
29,461
11,268
51,277
12,312
10,265
547
1,941
3,359
1,480
2,014
1,077
1,828
13,093
2,278
1,267
20,746
11,910
800
3,170
6,682
47,579
100
111
814
1,523
7,404
Pacific
North
Airl
Inc
co"m_
& Gas
Devel—33 %c
Petroleums Ltd
1
Pacific
Pacific Tel & Tel com
100
Rights wi
6%
29 y*
Sale
:
23%
V. '}*
— mm
Sale
29%
26%
Sale
24 ; V- 25
'
,
23%
Sale
23%
mm —
,
m
;•/>;•.
_l
mmmm:
':',.V
Sale
22%
23%
22%
20%
■
r||
25 r#v
24
24%
Sale
Sale
—-
46%
29%
Sale
25%
,
27%
:
23
21%
22%
21%
20%
21
20%
JMUJU
54%
55%
36%
Sale
Sale
55%
50
51%
Sale
343/4
-
20
6%
.
Sale
53%
'
mim
Sale
6
6%
34%
Sale
84%
82%
85%
82%
813/4
843/4
80%
79
823/4
.Vi? 2%
70c
ri'.
•
".'•v
76%
.?&
2%
79%
3%
1.05
1.10
Sale
130%
nil
—
■
30 y8
Sale
Sale
34%
Sale
1
124%
3
119%
Sale
3%
Sale
1.25
1.15
Ltd
Timber
Pulp
——
—
V;v;
35%
Sale
T10 T20
20%
Sale
76c
Sale
Sale
19
Sale
84c
Sale
48%
15%
6
4%
5%
Rayonier Mfg
Co
Raytheon Mfg Co (Un)
30%
Sale
Sale
483
2,055
7,573
23,871
42,451
197,888
33,641
9,187
16,605
2,782
21,697
2,081
346
3
Pullman
Inc
Pure Oil
Co
(Un)——•
(Un)
5
17%
Sale
S
6%
5%
6%
Manufacturing Co—1
18%
Sale
1.00
27%
1
28
27%
37%
43%
Sale
39
1,472
9,545
1,128
2,036
9,877
St Louis-San Francisco Ry
Co common (Un)
•
St Regis Paper Co
—
5
1,100
1,950
18,215
38,586
Seaboard
Finance
170
668
Seaboard
Oil Co
7,733
77,338
(Un)
(Un)
17% Jan
10
16
38% Mar 29
48% Jun
7
32% Aug 27
35% Aug 16
31% Jan 21
39% May 13
33%
5%
6
Sale
Sale
5
Aug 19
Aug 30
Admitted
to
unlisted
18%
88c
5
Aug
9
27% Aug 2
23% Aug 13
1% Aug
9
23% Aug 16
9
-
45% Jun 21
60
Feb
4% Jan 14
56
22
Aug 29
16% Feb 25
1% Apr 24
23% Aug 16
5% Jan 11
48% Feb 12
20
16% Jan 25
7% Aug 30
Aug
1
Aug
1
35% Aug
2
8% Aug 12
55% Aug
6
56
22% Mar 26
8% Aug 12
51% Feb
6
6
34
May 24
Jan
11
23% Aug 13
1% Apr 25
31% Jan
3
8% May 3
59
Jan
2
23% May 5
39% July 11
10% Jan 14
58
Mar 10
22
29
27
28
Jan
3
1
52% July
16
Aug
8lC
Aug
63% Feb
79% Aug
1
9
58
23
16
Sale
90c
80c
85c
Sale
23%
26%
22%
23
Sale
40
Sale
12
34%
Sale
14%
15%
26%
Sale
38
Sale
54%
38
Aug 29
81c
Aug 27
Aug 16
Aug
18% Aug
88c
Aug
79% Aug
22% Aug 29
23% Aug
2
22% Aug 29
28% Jan
30% Aug
5
27% Aug 12
26% Feb 13
31% July 24
33
May 21
38
34 y4 Mar 21
74
Sale
34
35
7
25% Aug
7
38
Aug 16
51% Aug 27
30% Aug 15
25%
14%
15
73
Sale
28%
Sale
20
Aug 21
30% Aug 19
17% Aug 26
17% Aug
8
Sale
17
19
18
19%
20
16
18
17
19
ir«
51
;
Sale
60
Sale
28%
Sale
privileges.
See
page
al7% AUg
8
Sale
50
14
38
2
39% Feb
12
May 17
60% Jun 10
30% Aug 15
42% May 14
15
Aug
Aug
32% Aug
2
5
61% Feb 13
6
28% Aug 30
22% Aug
7
19% Jun
32% Aug
9
30% Aug 19
17% Aug 26
17% Aug
8
79
<
20 Va Aug
1
19
Aug 26
11
Feb
12
25
16% Apr 10
82
July 12
44% Mar 8
26% Jan
48
Jan
23% Feb
21
Jan
14
4
4
22
a!8% Aug 27
1%
1% Aug 22
18% Aug 26
Sale
70% Aug 29
57% Aug 20
1% Aug
21% Aug
Aug
59% Aug
Sale
16% Aug 29
73% Aug
9
25 Ye Aug 26
17
Aug
73% Aug
27% Aug
for all other footnotes.
99c
9
74%
Sale
25% Feb 12
Mar 19
21% Jan
35% Aug
; i&
26
1
5
Aug 16
16%
86
Sale
17%
Sale
..
9
57 ya Aug
14% Aug 12
72% Aug 26
28% Aug 30
1
trading
Aug
22
Aug 29
21% Aug 27
1% Aug
9
23% Aug 16
54% Aug 13
Sale
3
4
66 Ye Aug
Sale
1
Jan
1% May 2
25
Apr
9
49% July 26
14
32%
Co
1% May 2
19% Jan 18
6 % Aug 27
14% Apr 26
20
(Un)
Sears Roebuck & Co
53
3
Mar 19
39% Aug 27
5
Sapphire Petroleums Ltd—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
.15c
Scott Paper Co
•
899
5% May 16
42% Aug 20
Jan
62
20
3,231
1,754
Aug s 6
45
18% Apr 16
Sale
10
San Diego Gas & Electric-10
37,975
11,914
11,761
63
Sale
Sale
1
S and W Fine Foods Inc—10
19
15% Aug 2
66 Ye Aug 16
43% Aug
1
79%
20g
Safeway Stores inc
St Joseph Lead (Un)..
Feb
47
8
30 Ya Aug
99c
—1
pfd. series
45
22% Jan
23% May 9
1.30 May 10
65
July 15
15
5
60,302
July 19
15%
Sale
4%%
70c
40% July 24
52% Aug 16
54%
48,361
854
Aug
6
18% Aug 27
20% Feb 11
6% Aug 27
46% Aug
8
30% Aug 27
8% Aug 12
(Un)—10
preferred
78
7
15
Rexall Drug Inc
2.50
Reynolds Metals Co (Un)—l
Reynolds Tobacco Co (R J)
802
9
16
—1
12,041
12
Aug 26
14% Feb 29
42
;
6% Aug 13
5%
42% Feb
20% Aug
1
21% Aug
2
84c
Aug 30
57% Aug 14
53% Aug
5
15% Aug2
51% Aug 26
18% Aug 22
Corp
May
15
Sale
Royal Dutch Pet (Un)
Ryan Aeronautical Co
135
23% Aug 26
48% Aug, 7
Sale
Aircraft
Aug 22
Mar 18
Aug 23
23% Aug 26
48% Aug
6
Sale
Roos Bros Inc
39
July 17
131% Jun
7
3% Aug 22
l
15
n
Sale
25
11
Mar
Mar 27
Feb
22%
19%
(Un)
1.40 July 16
98%
94%
90%
90%
3 Ye
24
56
$1.25 partlc. pfd.
Rockwell Spring & Axle
13
119% Aug 30
3% Aug 30
130
Aug 22
1
57% Aug 20
80% Aug 28
Aug 13
Sale
14,692
22,260
1,329
34,506
22,551
140
6
Sale
11,939
320
Aug 21
17%
1,499
2,058
14
Feb
55c
3% Aug 22
Aug
7
Aug 26
58%
1,065
24,301
62,770
1,348
47
Reserve Oil & Gas Co.—1
1
6,301
5
Aug
6
18% Aug 27
20% Aug 15
73c
Aug 22
K; 1%
Richfield Oil Corp
Riverside Cement Co—
5,141
8
78
7%
52%
19%
39,305
Feb
18% Jan
1%
22,179
25
23% Feb 22
23%Jan 30
58% May 10
9% Apr
3
39
Apr 10
106% Mar 13
36% May 10
61% July 25
85% Mar 13
1%
1
8
Jan 24
13% Aug 27
1%
Rice Ranch Oil Co
27% Feb
27% Jan 25
28% Jan 21
Corp
50c
Republic Aviation (Un)
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)
10
Rheem
29% Jan 25
27
22
Sale
Relter-Foster Oil
63,810
8
32% Jan 30
1
5%
26,383
1
11
5
Sale
Rohr
■
3% Aug 23
130
Jun
17% Feb
21
1
34 V* Aug
130% Aug
51
2
20% Jun 19
20
Aug 27
51% Aug 20
6
Aug 16
34
Aug 21
101% July 18
84% Aug 28
80% July 25
87
May 22
84% May 22
3
Aug 15
5
1.20 Aug
24
43% Apr
15% Aug
4%
5.646
90
Aug
6% Aug
34% Aug
Jun
26% Aug
35% Aug
22%
5
2,800
2,735
22
84% Aug 28
82% Aug 27
30
Aug 22
Sale
Co
9
54
i:
15
22%
Class B common
23% July 30
21
Aug 15
20% Aug
1
15
20
30
Aug
Aug
27% Aug
119% Aug
3% Aug
5
Revlon Inc
1
23
14% Aug 26
Sale
1,590
3,672
16,015
25% Aug 15
.23% July
1
22 % Aug 19
18% Jan
;
62
—
35%
7,382
46% Aug 30
28% Jun 20
8
a—
3
23
28
23% Aug
23% Aug
84% Aug 28
81% Aug 20
95c
Jan
43
18%
Radio Cora of Amer (Un)—•
Railway Equip & Realty
Co Ltd
l
200
20
33% Jan
1
1
1
29% Aug 27
26% Aug 26
a25% Aug
6
Aug
7
7% Apr 15
61% July 11
5% Mar 22
13% Aug 30
1
>
35,880
9,408
■
1
3
a__
39% Aug
47% Aug
42% Aug 20
3.511
81,316
14% Aug
26% Aug
Aug 21
41
26,647
45,233
34
55
991
880
23
Aug
9
20% Aug
7
20
Aug 27
51% Aug 20
6
Aug 16
a62% Aug 22
and
Co
13
34
Aug 22
57% Aug 20
Sale
80%
21%
1,827
5,966
2
10
3% Feb
13% Aug 27
—
—
10,915
6.064
3.645
Aug
2.70 Jan
52% May
43% Jan
6
July 17
43% Feb 13
Aug 28
1
Pioneer Mill Co Ltd (Un)_20
Procter As Gamble Co (Un)-*
Sound
a24% Aug 29
22% Aug 19
23% Aug
1
130
Phelps Dodge (Un)
12%
Philco Corporation
(Un)
3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p lo
Phillips Petroleum
5
Pioneer Gold Mines of :;1
Columbia
36 Ye Feb
82
80
Sale
—'•
60C
88%
80%
y>\^•
~
863/4
78%
>
■■■;
Pan Amer World Air
British
13% Aug 30
22% Aug 29
38"% Aug 27
46% Aug 30
28% Aug
8
25% Aug 15
101% 1043/4
102% 1033/4
"'w'^VVv
.r?.
„,u
mm
100
(Un)_i
Paramount Pictures (Un)
1
Parke Davis & Co (Un)
•
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Petrocarbon Chemicals
1
Pfizer (Chas) & Co (Un)—1
6
55
4
2% Mar 29
47% Aug 20
'
...
preferred
Puget
824
•
preferred-•
$4.40 dividend pfd
•
$4.36 preferred
•
Pac Oil
Sale
2
Inc
Lighting Corp com.l
$4.75 divd conv pfd
•
s
47%
Sale
5%
6,454
49,274
t
10,907
...
30%
25
Sale
23
Sale
Sale
preferred
5%%
first preferred
5%
first preferred
4.50%
4.36%
Sale
39%
49%
first
1st
25%
25
29
28
29
1.60 Jun
19% Jan 24
4% Mar 15
13%
14%
-
6
48%
26
26
20
a59% Aug 27
Sale
20%
6
Sale
2
«►»
Sale
com
6%
■
Sale
18%
10
'
6,109
2,442
5%
50%
v.
—
2%
38
6
—
Pac Cement & Aggregates__5
Pacific Clay Products
10
2.00
47%
5%, «■-£
Sale
Sale
86
1% Aug 22
1% Jan
8
18 Va Aug 26
48% Feb 13
23% Jun
17
55% May
1
16% Aug 29
65
Aug 18
25% Jun 24
96% July 19
62% Jun 13
17% Jan
8
73% Aug
Jan
3
29
9
PACIFIC COAST STOCK EXCHANGE
Pacific Coast
Aggregate Sales
Since
in
Stock Exchange
s
'!./ Jan. 1
August
Shares
2,320
7,985
2,740
~405
13,180
940
7,651
14,975
101,008
1,281
24.861
62,082
2,089
3~077
5,203
Steel
Sharon
(Un)—♦
(Un)—2%
7%
(Un)
Socony Mobil Oil
Solar Aircraft Co
Preferred 4.88%
Ask
Sale
"5%
Sale
56%
51%
Sale
57
55
60
64
Sale
59
61%
Sale
553/4
47%
Sale
pfd 4.48%
series—25
series—25
series—25
21
Preferred 4.24%
3,871
32,903
6%
series A preferred
25
200
3,506
6%
preferred
25
,
20%
V
14,980
510
3,877
835
8,075
36,912
342,164
3,298
29,155
11,640
735
97,983
11,420
6,437
891
10,665
794
1
543/4 Feb
12
1
48
Feb
15
July 12
Aug 26
Aug" 21
64
Aug
Sale
54
Aug 20
6iy4Aug
383/4
213/4
203/4
21%
193/4
20%
9
45
Aug 26
a38
Aug 27
21
Aug
20
471/2 Aug
2
45
a39 Ya Aug
5
39 Va Jan
Aug 12
.
Sale
273/4
Sale
26% Aug
27
277/a
27
24
22% Feb 21
5%
5%
Sale
23 i/a Aug 29
Sale
40% Aug 29
441/2 Aug
28 3/8 Aug
27
213/4 Aug 26
30
10% Aug 19
11
Aug 13
415/a Aug
9
42
Aug
9
38% Mar
6%
48%
Aug 26
58%
Sale
!
4
59
14,501
6,437
54,443
r
543
7,489
10,304
1,086
f
99,478
10,175
380
49
1,293
11,327
2,897
23,258
Mid-Cont Oil
1*
Super Mold Corp of Cialif—5
Superior Oil C6 (Calif)
25
Swift & Co (Un)
25
Sylvania Elec Prod (Un)J7%
Sunray
TXL Oil Corp
(The)
471
2,457
2,565
27.862
Texas Co
9,517
73,605
Texas
2,190
26,870
Textron Inc common
2,060
Sale
14%
1~406
4,928
1,658
30,195
162
2,317
Tidewater Oil Co com
.
828
UNew
20
Feb
12
103/a Jun
27
7%
Sale
6%
26%
Sale
27%
22 %
23%
35
59
45% Aug 27
Aug
50% Aug
5
6
43% Feb 12
45% Aug 27
60
Aug 26
66% Aug
2
53% Feb
54 Va Aug
12
171/4 Aug
2
14% Jan
2
18% May 27
74yaAug
7
63% Jan 23
81% July 11
7
Sale
30
Sale
12,585
TreeSweet
1,565
33,859
32
38
5,565
35,410
2,504
30,373
Warrants (Un)
1
Twentieth Century-Fox Film
; Corp/^Jn)
1
18,292
520
9,809
13,907
97,642
Transamerica
51
Corp
Co
Products
2
1
Union
Oil
Calif
of
Co
Pac Ry Co
Sugar
25
(Un)—10
12 Mi
2,4-35
61,914
16,064
Union
4,058
32,391
United
Airlines
2,858
27,492
United
United Corp
3,712
10,229
26,723
21
24%
13%
Sale
1,239
16,222
United Gas Corp
3,335
7,548
6,461
740
1
721
978
14,661
;
United
U.
1,779
256
114,450
25,517
Co
(Un)
(Un)
(Un)
Plywood Corp
U S Rubber Co (Un)
U S
3,798
Amer—1
(Un)_
25
Victor Equipment Co
1
~503
317
V
1,632
5,794
300
550
31,382
189,703
13,421
55,718
11,878
1,420
10,547
446
1/759
4,554
32,982
402
4,678
1,950
20,953
1,826
22.942
4,952
51,863
V
Vanadium Corp of
Company
Wailuku Sugar Co
Warner
Bros
Pic Inc (Un)_5
(Un)
1
West Coast Life Insur (Un)_5
West Indies
Western
Air
37%
Sale
8%
9%
Jun
7
33
Jan
10
Sale
12% Aug 29
14
2
12% Aug 29
18% Apr 29
21
Jan
2
20% Jan
21
1
1
22
May 22
24% Feb 27
32% Aug 30
41% May 27
25% Feb 14
50c
Western Pacific RR
22%
3 2 3/8
Sale
323/8 Aug 30
223/4 Aug
353/4 Aug
221/2 Aug 21
22% Aug 21
13% Aug
21%July 1
3& May 13
11% Aug 27
2%
3 3/fc
2%
Westinghouse Air Brake
Company (Un)
Sale
36%
Sale
343/4 Aug 14
6%
4%
Sale
4y4 Aug 14
21,000
ft' 454
5,838
179,015
2,440
2,707
22,770
176
12,144
Worthing ton Corp (Un)
225
8,221
1,258
Yellow Cab Co common
1
6,757
1,736
Company (Un)
Zenith Radio Corp
i
734
124 <:■
Conv 6% preferred
25
Youngstown Sheet & Tube
'»
$
2,200
22,900
6
Aug
343/4 Aug 14
4% Aug 14
2
(Un)
22% July 19
3% May 24
% Jun 18
41% Apr 23
9
Jan
3
34
May 27
20% May 24
32% Aug
6
263/8 Feb
Aug 29
19% Aug
1
11% Jan 29
28% Aug
7
22% Feb
12
Sale
110
Aug 2
263/4 Aug 12
103% Feb
5
26% Jan
14
Sale
52
Aug 26
58
Aug
1
52
Feb
12
27% Aug 23
30
Aug
6
27
Apr
8
31% Jan
7
16% Aug 16
Aug 23
60% Aug 26
16% Aug
5
16% Aug 16
Aug 23
Jan
29
29
43% Jan
8
88% Jan
3
25% Aug 27
Sale
Sale
573/a
Sale
29%
17%
Aug 28
15
26% Aug 28
59%
30
Sale
523/4
Sale
Sale
15%
Sale
18%
16%
17
16
163/8
24%
Sale
Sale
64%
287/a
Sale
7
45%
Aug 22
24
121
Aug
6
24
1
60% July 17
7
6% Jan
64% Aug 30
Sale
42
Aug 12
45% Aug 27
42
34% Aug
6
31% Aug 19
16% Jan
8
353/4 Jun
18
49% Jan
4
Aug 12
Sale
Sale
1.00
2.50
18%
2
33% Aug
5
30% Mar
Sale
41% Aug 19
Sale
a43% Aug 20
631/4 Aug 26
48
Sale
4%
48%
15 % Aug
1% July 2
14% Aug 23
66%
54%
50
4%
,
39
60c
25
Sale
5
Sale
5%
Sale
51% Aug 22
40% Feb
413/b Aug 30
5
69 y2 Aug
2
18
57% Mar 25
55
Aug
5
49
8
5
1
5
Aug
38 Va Aug 27
43
Aug
53% Jun
22% Aug 15
§2e
90c
22
193/4
Sale
Aug 13
2
12
Aug 13
1.00 Aug 26
11% Aug 26
45% Aug 29
35 % Aug
12
1.50
12%
Sale
12
1.20
13
Sale
38% May
9
1% Jan 22
53% Feb 11
72% Jan
60
2
Apr
18
1
5% Jan
10
38% Aug 27
48 3/4 Jan
3
Feb
27
43/a Apr
60c
Aug 14
27
a483/4 Aug
60c
4% Aug
1
60c
3% Mar 26
Aug 14
25% Aug
5
Aug 14
17% Jan 12
22
Aug 13
35 Va Aug
2
12% Aug 26
22
Aug 13
28% Jan
35
Feb 21
36% Apr
12
Aug 13
15
77c
Mar 27
253/4 Mar 18
19
35%
7% Apr 22
47% Feb 18
7% Aug 14
30% Aug 20
Sale
18
Aug 30
14 Va Aug 23
71%
6
7
31% Aug 19
41%
30% Jun
124% July 10
29% Apr
3
5
63% Jun
Sale
1.55 Aug
1
25% July 26
25% Mar 18
14
4
May 17
1.55 Aug
Sale
11%
12
453/4
46%
453/4
46
11%
12%
13%
19%
Sale,
57%
Sale
9%
141/4 Aug
1
9% Mar 26
1
46% Aug
9
25
Sale
23%
Sale
231/4
Aug" 27
13%
131/a
13%
13
Aug 27
58 3/4 Aug
14
17% Aug 20
26
65%
Sale
26
Aug 30
601% Aug 20
Sale
a50Ya Aug 22
19c
23c
17c
18c
16c
18c
16c
Aug
8
14% Aug 23
40%
Sale
40y8 Aug 27
a553/8 Aug 26
7%
20
8%
23
7%
23
8
25
•
•
73/a
23
7%
25
7% Aug 14
23
Aug 14
96% Aug 19
28% Aug
65% Aug
7
1
17c
Aug
15% Aug
41% Aug
a63% Aug
1
Jun 28
47% Jan
15
Feb
60% May 16
25% July
3
14% May. 13
18
21% May 29
11% Jan
7
55% Feb 15
25% Aug
1
13 y2 Aug 12
60
Aug 13
18% Aug
8
a54% Aug 30
14% Aug
44
47
10%
Sale
14%
46
10
,50
5
37% Aug 21
110%
193/s
23%
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Willistin Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)
10
301
Aug 15
2%
Co__ --*
(Un)
Union
Aug
213/4
6
4
76
Sale
353/4
26% Mar
11
24% Aug 27
30
1
Lines
Aug 26
543A Feb
Corp—1
Sugar
Western Dept Stores
Western
19
29% May 16
Aug 15
36
1,780 /Aug 19
40% Jan
9
44% May 16
8
Aug 26
(Un)—20
Washington Water Power__*
t Weill
& Co Raphael*
Westates Petrol com (Un)__l
70c preferred
2
2
11% Aug 27
Utah-Idaho Sugar Co (Un)_5
450
17
Feb 12
31% Aug 29:
35% Aug 29
Sale
3%
10
3,740
Jan
353/4
5
100
122
32% Aug
38% Aug
21
1,240
22% Aug 21
Sale
*
620
18,116
1
19
Mar 19
Aug 22
May 1
8% Jan 25
91
35 %
45
21% Aug 14
2
10
400
2,843
Aug 15
22
1
Smelting & Refining
Mining Co (Un)
50
Steel Corp com
16%
Univer Consol Oil Co
Vica
1
Aug
12
747/a Aug
1
S.
&
61/2 Aug
28
36
Feb
43% Aug 21
/
5 ya Aug 20
23% Feb 11
27% Aug
Sale
United Pk Cy Min Co (Un) 1
U S Industries Inc com
1
U S
13,980
1,162 f
Fruit
19
26
Va Aug 22
433/8 Aug 21
223/4
36%
10
Inc
(Del)
Mar 20
241/2 Aug 27
Sale
Sale
Aircraft Corp (Un)_5
2,050
5,399
12
68 Ms Aug 20
19
Sale
74%
26%
59%
35
1780 Aug
313/4 Aug 29
Union Carbide Corp (Un)__*
Union Elec of Mo
(Un)-10
Union
Aug 26
35 Mi Aug 29
Tri-Continental Corp (Un)_l
2,705
32%
30% Aug 14
433/8 Aug 21
5 '/a Aug 26
24% Aug 29
1780 Aug
Empire Oils Ltd—1.25
Trans World Airlines Inc—5
6,100
114,993
59% July 16
61% Jan
3
68% July 5
61% Jun 11
50
90% May 13
Trans
3,360
26% July 15
12% Apr 10
Aug
9
42
Sale
53
1
15,973
1
Sale
1,
common
32% May 24
Jan
2
Aug 20
16% Aug 15
—
•
10
21
26
Sale
$1.20 cum preferred
25
Tishman Realty & Con—
501
385
50c
July 12
623A
54
Sale
Gulf
$1.25 convertible pfd
Thriftimart inc
7
25% July 22
46% Jan 10
45% Jan 10
74% Aug
58
(Un)-l
(The) (Un)
25
Sulphur (Un)__*
/
5
10
47
Sale
Standard Oil Co (Ind)
5% preferred (Un)
100
Sterling Drug Inc (Un)_—5
Stone & Webster Inc (Un).*
Studebaker Packard (Un) 10
7
-
4
38 Va Aug 29
5
Stech-Traung Litho Corp—
2,608
Mar
/:•: 20% Jan
3
407/a Aug 29
Aug 15
24% Aug
30% Apr
27
27
Feb
30% Mar
26% July 29
Aug
7
41 Va
Sale
18
17
23 V*
28
17
26% Apr
27
Sale
41%
51% Jun
423/4 May 23
:
Jun
Sale
Sale
64% July 15
19% Feb
4
20
28
1
7
5 % Aug
3
201/4 Jun
Aug 12
Sale
Aug
10
13
20
Aug 16
Aug
7
6% Aug
2
24% Aug 13
44% Aug
7
24%
04% May
04
May 21
07% May 2
i
21 Ya Aug 27
5
381/4 Aug 29
Sale
? 91% Jun
251/4 Mar 13
27%
Sale
22%
Stanley Warner Corp (Un)_5
Stauffer Chemical
10
1
57%
1
25
Stand Oil Co
(N J) (Un)_7 (
Stand Oil Co
(O)
(Un)_10
28
Aug
6%
Sperry-Rand Corp (Un)_50c
Spiegel Inc J,—.—1
2
Standard Brands Inc (Un)-*
Standard Oil of Calif
25
Feb
62
44
Sale
*
(Un)
Public Ser
Southwestern
42% Feb
49
26%
Sale
(Un)
Southern Ry Co
10,620
1
Sale
60
Sale
Aug 29
5% Aug 30
11
Feb
V,
243/4
Petroleum__2
*
Southern Pacific Co
*
9,402
128,181
469
Feb
Aug 22
26%
29
Southern Calif
94,322
1,085
4
% Aug 30
24%
39%
21%
23
5% July 8
12% May 22
55% Jan
8
9% July 30
/" AOYa Aug 29
77
5
86
Southern Calif Gas Co—K
:!
,
'
41/2 Aug 13
Sale
40%
39%
Preferred 4.32%
Southern Co
Highest
2% Aug 12
33/4 Aug 16
40% Aug 29
45
241/2
3,930
17,345
Prices
8%
Sale
23 %
45%
series—25
5,471
43,262
Prices
17
47%
~4%
4%
11,479
;■
Sole
Prices
831/2 Aug 15
54%
404
1,625
16,655
Sole
Sole
27/s Aug 12
"258
4,310
Lowest
40 3/4 Aug 29
8%
9 Ye
SINCE JAN. 1
Highest
Prices
Bid
9%
1,626
Conv
Closing or
or
RANGE
IN AUGUST-
1 Lowest
Sole
Aug. 30
;
Bid
Ask
15
1 fi
Southern California Edison
Co common
25
2,070
Bid
Opening
or
1
20c
Signal Oil & Gas class A—2
Class B
2
Sinclair Oil Corp
15
92,093
!y Aug. 1
Corp
Shasta Water Co
Shell Oil Co
"
8,329
(Un)
Inc
PRICES
Price Jan. 2,
1957
Far
Servomechanisms Inc
4,795
V 2,160
Servel
;
Opening
STOCKS
Shares
i
\
63
July 26
11
Jan
17% Apr 22
,
20
26
32% May 14
68% July 8
Aug 30
52% Feb 11
65% Jan
11
20c
Jan
7
16
July 16
53
Mar 12
5
16c
Mar 25
5
13% May 16
6
40 Ya Aug
45
Jan
1
27
54% Mar 5
23
7%jAug 19
Aug 14
20% Mar 15
983/4 Aug 15
Aug
5
96
al06% Aug 29 all7
73/8 Aug 14
9
67% July 12
8% Jan 21
May 16
23
22
114% Jan 14
99
Jan 23
127% Aug 29
133% Mar 27
96% Aug 19
Jan
BONDS
Amer Tel & Tel 3% % deb_*67
•
No par value,
t This issue was either split or a stock dividend was
trading and the range for the new shares.
I This issue, the primary mar
changed during the year 1957, the details of the basis of exchange can
sales.
(Uh) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock
127% Aug 29
127% Aug 29
paid during year 1957. The volume and the range shown here is simply the
ket of which is on the New York Stock Exchange, was either split or ex¬
be found in the footnote on page 29 of this record, a Odd-lot sales, r Cash
dividend,
z Ex liquidating distribution.
* -
Boston Stock
Exchange
Monthly and Yearly Record
=
Jan. 1
to Aug. 31
Aggregate Sales
In
'X?-}' Boston
Since
v;
PRICES
Opening
STOCKS
Bid
Par
Shares
264
8,754
American Motors
179
1,341
American
Sugar
Refining—
108,998
American
Tel &
Tel——100
170*4
50
71Y*
1
4 56*4
14,209
2,731
Anaconda Co
21,244
30
.
~~63
591
5,236
34,566
142
532
540
5%
preferred
43%
Sale
40%
Sale
48%
Sale
44
46%
80
88%
—
Corp
Calumet
Cities Service
3,665
1,909
14,995
66
437
5
5
34%
Copper Range Co
16% Aug
16
1
2
25% Aug 27
323/4 Aug 29
38% Aug
1
75% Aug 19
773/4 Aug 12
13%
,13% Aug 26
Sale
Sale
61% Aug 26
25% Aug 27
70% Aug
26
34 ;
Sale
Street Ry—
2,153
10
791
6%
1,296
6%
89
12,373
1,848
%
100
Common
3,511
2,479
"990
Sale
49%
50
8ale
55%
Sale
54
Sale
12.60 13.62
13.57
14.67
Sale
Sale
69%
Sale
•65%
39%
Sale
37%
4%
3%
64%
..——5
5
59%
2,131
17,822
Gillette Company
42*4
60
317
1
1
325
50c
3,600
126%
Lone Star Cement
Corp
100
130
12
Maine Cent RR 5%
8,289
Service
National
New England
7e
1
Cos
Tel
70% Aug
523/s Feb
37
393/8 Aug
37
Aug 28
33/4
2
1
Aug 22
Aug
9
Aug
1
Aug 14
Aug
5
Aug, 1
14%
13%
14
13% Aug 14
13%
13%
15
11
15
133/8
Sale
32%
323/8
11% Aug
6
32% Aug 27
383/a
12
13% Aug
■'S3
3%
Sale
9c
8c
473/4
1083/4
17%
Sale
16%
Sale
Sale
134%
Sale
1343/4
14%
14%
3%
95
86%
9
633
90
3,192
30
350
Hartford
*
RR
Norbute
2,318
11,554
16,021
Pennsylvania
108
1,030
400
2,110
170
2,560
9,573
Chemical
Olin-Mathieson
1,723
1,652
10,524
Reece
—.25
32% Aug 27
15% Aug 26
Oil
Standard
of
3,351
24,657
United Shoe Mach
516
5,373
2,338
10
■'4444'
593/4 Aug 26
3
4
5
9
12
20% Jan
1
293/8 Mar 29
33% May 21
46% Aug 27
41% Aug 12
47% Jan
40% Aug
393/4 Feb
45% Feb 26
45
Aug
37% Aug 26
49
Jan
4
48 3/4
Aug
413/4 Aug 26
63% Jan
14
Sale
26
Sale
27
Sale
26
Sale
31%
32
Sale
42%
Sale
45%
Sale
Sale
40%
Sale
38%
Sale
Aug
36
-^0
—5
48
Sale
44%
44%
41
41%
58%
59
49
49%
42%
43
41 % Aug 26
92
98
2
12
86%
92%/.
86% Aug
13%
Sale
13%
14
6
133/s Aug 28
86% Aug
Sale
13% Aug
12% Apr
58
Sale
65%
Sale
63%
Sale
60
65% Aug
52 % Feb
76
76%
68%
69
63
63%
66% Aug
66% Aug
66% Aug
—
—
1013/s May
9
8
86% July
Feb 27
14
8
Aug 20
15
95
3
15
15
86% 106
8
27% Aug 19
13%
f
14
2% Jan
10% Jan
23% Jan
8% Aug 28
20% Aug 15
25
593/4 Aug 26
41% Aug 23
18
Aug 29
Co_50
Vermont 8c Mass Ry Co
100
Waldorf System Inc
•
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
187
May 27
11
May 24
Feb
18%
U S Smelt Ref'g 8c Mg
2,054
21,507
2,405
1
22% Jan
28 %
24% Mar 18
43
17%
U S Rubber Co——
618
478
>
26
;
11
17% Feb
Sale
42%
Sale
•i'i.
5% Jun
12
18 3/4 Aug
22 % Aug
41% Aug 12
37% Aug 26
39% Aug 26
com—25
42 3/8 Feb
27% Aug 19
63%
Sale
26%
Aug
16% Jan 14
91% Mar 20
61% July 11
18% Aug
Sale
44%
40%
Drill
.
4
68% July
49% May
18%
mmmm
$:31'"V
Twist
8% Aug 28
20% Aug 15
67%
•
zUnion
United Fruit Co
8%
Sale
48%
5
10,398
1% Aug 23
8% Aug
7
2
67% Aug
1
48% Aug
1 %
2
1%
8%
21%
1%
9%
Sale •/-;
Sale
1
•
24,053
Aug 20
1
20
!':'[■
*
Stop 8c Shop
Torrington Co (The)
71,530
27
37%
L-.-V
Stone 8c Webster Inc
3,142
Aug 22
47"% Aug 29
19%
.7
J
N
18% Aug 26
26
8%
28
5
Mar
3
5
17% Jan
137% Jun
3
243/4 May 14
193/a
26
22
Jan
132
5
19%
10%
23%
24
Mar
11% Aug 26
24
:fe,.v
3
10 y4
23%
18
Jun
12o
86% May 22
20%
49%
Jan
14
9
133/a Aug
8
53/a Aug 13
29
Sale
131
20
Jan
86 % Aug
20%
55%
26
Feb
6c
11% Aug 26
5
Aug 27
90
50%
1
Jun
12
14
553/4 Aug
1
21% Aug
8
86%
7
15% May
15% Apr 23
40% July 17
6
86% Aug 14
5%
5
5%
90
14
11% Aug
5
25%
Sale
30
2%
.
•
5%
123/a
12%
Sale
13%
Sale
21%
26%
Folding Machine—2
Drug CO——2.50
11~180
297
4 48%
5
Shawmut Association
37,967
8,318
13,767
608
1,079
92
50
RR
Qulncy Mining Co
Rexall
3%
50c
100
Corporation
Northern RR (N H)
46% Mar 27
4% July
S
53% Jun
128% Jan
13% Aug 14
New York New Haven &
90
72% July 22
:
943/8 Aug 27
Aug
7
16 3/s Aug
2
134% Aug -5
Aug 14
132% Aug 20
Sale
12
Aug 28
423A Aug 30
10c
15% Aug 26
16
15%
132%
3/4 Aug
6c
9C
6C
1
,
114
13
12%
13%
Mar
Jan 21
59% Mar 1
3% Mar 19
117
119
100
Elec System
New England Tel &
63% Aug 27
Sale
13%
52
Sale
Sale
12%
24
2
Feb
13.52
96%
141
26
1% Apr 24
Aug 28
42%
10
pfd
Narragansett Rac'g Assn—1
13% Apr 23
July
Sale
15%
9
53
50
49%
■
21
7 % Jan
5
47
108%
Salt
U%
25
Loew's Boston Theatre
109,546
Feb 16
68% July 8
78% May 20
BONDS
$
New
x
Ex-dividend,
England Tel & Tel Co—
1961
4%s
5,000
Ex-rights,
y
z
;/
—
—
—
101% May
9
Delisted.
Real Estate Stocks
Sleeks—
r
Par
(of N Y) com —1
-50
6%
2nd preferredAmer Furn Mart Bldg (Chicago) —1
„5
Bankers Bldg Corp (Chic)
—1
Barium Tower (Detroit)
—1
Beaux Arts Apts common
-15
$3 prior preferred
—1
Bellevue-Stratford Co (Phlla)
Ambassador Hotel
Bismarck
Book
Tower
Boston
A
•
Co
III
(Detroit)
Co
Insurance
Class
$5
Hotel
Exchange
Bid
Stocks—
Ask
'
34%
7%
w—
26
24
•
II*
preferred
—1
•
Chicago Builders Bldg vtc
Chicago
City
8c
Medical Arts Bldy
Suburban Homes Co
Commodore
Hotel
——
District
Theatres
mm
H
'
Porman
40
Fox
Realty
$4
"
mm mm
42
mtmm
■
Sherman
Hotel
; 71
Hotel
,(
>6
8
:i.;
Exch
Wall
St
Street
Louis
,4
——'
■'
Class
25
3
88
28
Called for redemption,
203/4
Savoy Plaza
_l
(Chicago)
100
110
10
vtc
51
Corp
10
31
3
20 %
35
3%
5
Bourse
Charles Hotel
Common
20
50
—
(NO)—
vtc
25
-
_lc
r
common
Terrace
Inc
class
A
1
Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison Hotel Corp
New Jersey Realty
5c
New
York
see page
87.
Ambassador
k Last sale.
Inc
.*
1
•
1
vtc_10c
tNew stock,
3
class A common
Sheraton
$25
2%
warrants
Sherry-Netherland
21%
3%
Trustee
Statler
Hotel
24%
2%
155
8
"2%
17
3%
33/a
1
63/8
6%
18"%
19%
Realty & Construction— »/•
■
—1
common
"9
4%
3
Acceptance Corp class A—1
Motel Corp
10c
South La Salle Corp
•
63%
3%
n3%
277 Park Ave Corp_
1
Woodland Memorial park (N O)—
*
Woodmont Corp
18
x
10%
25c
Tremont
208
Ex-dividend.
Units
i
6%
3%
-—
Corp
Tower
22%
2
14
New
12
Corp—
certificates
Hotels Delaware
Tlshman
23
nl48
1 all5
Corp of America——50c ' 11%
$10 warrants
5%
53
-2.15
Magna Theatre
29
a
D
London
10
—
19%
Corp,
qsn
Lexington Ave & 42d St. Corp—
15%
2%
82
19%
St
19 V2
.1
Realty
23
86
Philadelphia
—
.
Statecourt Enterprises
Lefcourt
15%
10
Building
Hotels
—
I
6
•'
21
—1
Properties units—*
•Without par value,
4
56%
Bldg
2%
,
25
Inc
Syracuse Inc
Insur
22
2.50
Knickerbocker Village
25
21
1
—,r,,r.,
Corp
series A preferred
5%%
83
:
2%
1
com
Hotels
Hilton
•
80
19
Corp
42
Properties Inc__
Hudson Hotel Corp
non-cum preferred
63%
160
165
: 73
53
One
109
G
&
Henry
20%
Michigan Ave North Corp—10
La Salle Co
—*
Park Lexington Co
10
900
11
107
100
Bid
Par
Stocks—
Ask
10
Park Sheraton Corp
mm"'
69
53
—1
—1
-
Equitable Office Building
preferred
Bid
'
63
46
•
common—*
60
57
47%
—1
—1
Co
(Pittsburgh)^—40
non-cum
Grant Building
Knott
Central Manhattan Properties
Par
Inv
(Fred)
French
;
16
Bldg—
common
non-cum
.v
■
19
62
Sale
12.51
4
67% Feb
7
50% Aug 27
55 % Aug
8
33/4 Aug 22
423/4 Aug 30
94 3/s Aug 27
53
52%
*
5
621
1,169
6
7
8
Jan
47% Aug 22
53
Aug 28
38%
Co
Creek Coal
Island
4,112
26,209
14,373
93/4 Aug
14%
3%
Kennecott Copper
Lamson Corp of Del
1,372
7,060
"*162
Bakeries
Hathaway
75
93/4 Aug
10%
48%
General Electric Co
799
9%
li:
Sale
Ford Motor Co,,
2,362
11,329
:■>
81 % Mar 2C
Jan
70c
25
69,279
25
9%
9
7%
21
48
8,860
162
42% July 12
12
54% Aug
5
8
64
53
*
Stores
General Capital Corp——1
1,782
28% Feb 12
743/4 Jun
19% Feb
64
54% Aug
58
Eastern SS Lines Inc com—*
First National
15,741
Mar 13
58
May 28
46
% Aug
54% Aug
% Aug 30
8
Sale
52%
58
53
50
Ve
1%
54%
Sale
44
pfd series A—100
preferred B
100
pfd adjustment
100
1
1%
66
1st
5%
77%
8
Massachusetts
Eastern
26
Sale
76%
76
6
49% July 24
16
.Aug 23
143/4 Aug
5
70% Aug
1
42% Jan
7
5
13
63%
38*4
9
44% Feb
86
293/a Aug
Sale
Sale
75
7
15% Aug 30
11% May
29%
v: ' 1;
Jan 29
19% Jan
3
25;
Mar 12
37
Aug 23
29%
34%
54
85% May 29
15%Aug~30
Sale
69
14%
136% Feb
Aug 19
36% Jun
79
.78%
143/4 Aug
cumulative pref—100
4%%
15% July
43% Aug
48 3/4 Aug
Eastern Gas & Fuel Assoc—
Common
46
'*'•
..v,.
t
9
51% Feb 11
131% Aug 26
Aug
Sale
67*4
41%
180% Mar
73% Jan
53% Aug 29
48 % Aug
13%
Sale
13%
10
Co
134
Aug 19
15% Aug 21
40% Aug 30
43
Aug 28
15%
15%
Hecla
8c
15%
Sale
—
10
1,787
8,686
Sale
16%
8% Mar 29
34% May 21
26
46% May 10
46
Sale
47%
40 %
Buffalo-Eclipse
170% Jun
1
65"% Aug
4
29% Aug 30
8
1743/4 Aug 22
131% Aug/26
133% 136
136
48 y4
19
Boston & Providence RR-100
337
134
39
1,140
1,121
279
54 %
100
Trust-*
9,606
19
4
1440
Sale
53% Aug 29
Sale
19*4
Boston & Maine new—
Boston Personal Prop
Sale
■
31% Aug
57'
137*4
50*4
25
Edison
Boston
657/a
.
Sale
Prices
53/a Mar
7% Aug 14
6% Aug 23
v)
Highest
; Prices
Prices
v29% Aug 30
171% Aug 15
SINCE JAN. 1
Sale
;
Sale
Sale
174%
Sale
RANGE
Lowest
Sale
Priees
Sale
None
Highest
/
Lowest
7
29 %
30
173 %
Sale
Sale
133
100
Boston
1,354
218
Bangor and Aroos RR
& Albany RR
29%
None
$5,000
AUGUST-
Ask
6%
■'4-7 4v; .7%
5*4
5%'
5
Corp
Bid
Ask
Bid
IN
:
Closing or
Opening or
or
Ask
Shares
Aug. 30
Aug. 1
1957
None
Jan. 1 to Aug. 31
3,673,321
Price Jan. 2,
Stock Exchange
Jan. 1
August
1956
3,454,795
(Shares)
1956
1957
■/'
Bond Sales—
^ v;^;" 43a;404tef■: ^Augti^
Sallw—1957
Stock
■/
THE BOSTON STOCK EXCHANGE
RANGE OF PRICES ON
>•
4%
52
3%
4%
4
65
4
4%
5%
•l-'.r
j! ,H;
r'.
General
OF BONDS AND
part of this publication complete records
month and for the calendar year to date, are
In the earlier
STOCKS
of the dealings on the leading stock
exchanges of the country,
furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
for the latest
-'SVV.V"'•>*.
•
Investing Companies Securities
Municipal Bonds—-Domestic —
Exchange Seats
Federal Land Bank Bonds.
Miscellaneous
Industrial
and
Insuranco
Stocks
—
,
Page
Railroad
Bonds
54
56
66
Real Estate Stocks
51
Securities Called for Redemption.—_— 87
United States Government Securities
78
United States Territorial Bonds
78
—
Real Estate Bonds
—
Quotations for all securities are as near as possible for the
Page
.
Equipment Trusts
Railroad Stocks
PubUo Utility Bonds..
FubUo Utility Stocks.
64
Stocks— 67
77
••••:■• ■ ^v-v:=
'
.
RR
63
Canadian
79
Foreign Government Bonds,
industrial Bonds.
'
—
—
—
preceding the date of is*vf.
closing day of the month
the accrued mterest
making payment, in^tne
employed to indicate
prefixed to bond prices denotes that the quotation is a flat price—that is, that
forms part of the price, and therefore the purchaser does not have to provide for it separately in
case of income bonds and bonds in default, the price is always "flat," and no designating mark is
The letter "f"
the fact.
1
,
,
Quotations for guaranteed stocks are "and dividend": that is, the accrued
It should be borne in mind in the use of these tables that the quotations
*
dividend must be paid in addition to the price.
for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which
The following abbreviations are often used, viz.: "M" for mortgage, "g"
considered reliable.
are
.
„
guaranteed, end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, opt for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond prices are "and
Ask
-::y.yyy Bid
RAILROAD BONDS
Akron. Canton Ac Youngstown—
Cons
mtge 4s ser A 1988—_A-0
Cons
mtge 4%s ser B 1988
A.-0
Union Passenger Depot—
Akron
J-J
mtge 4%s ser A 1974
Alabama Great Southern—
1st
1st mtge 3%s ser A 1967
Alabama Ac Vicksburg Ry—
M-N
series A 1974
Af-N
1st mtge 5s
Albany Ac Susquehanna RR—
1st mtge ext 2%s 1971..——A-O
Gen mortgage
4%s 1975—
..J-J
Bay Ry
1959———J-JD
75
85 *
71
81
84
mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—J-J
Refunding and impvt mtge—
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960——F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
97
99
77%
94
—
Algoma Central Ac Hudson
1st Income
5s
Alleghany Corp—
5s s I debs series A 1962
f 134
—
General
gold 4s 1995
4s stamped July 1 1995
A-0
M-N
95%
98%
66
70
67
75
95
98
89%
Charlotte Air Line—
mtge 3%s 1963
M-N
Atlanta Knoxville St Northern—
1st cons 48 Mar 1 2002
Af-S
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
Af-8
Gen unif series A 4%s 1964
J-D
85
4%s ser C 1972—J-J
3%s ser D 1980
Af-S
ctfs o< indebtedness 5s—J-D
90
78
100
Atlanta St
1st
Gen mtge
Gen mtge
92%
83%
—
98
98%
92
f38
f33%
1st 3s July 1999—
July 1999
40
35%
75
72%
75%
72%
Baltimore & Ohio RR—
4%s conv Income Feb 1 2010 May
J-J
conv deb ser A 2010
consolidated mtge
4%s
1st
F-A
M-S
3%s series A 1970
series B 1980
4s
4%s series O 1995
..
80%
A-0
75
74%
82
75%
77
Battle Creek & Sturgis Ry—
1st guaranteed 3s 1989
Bay City
-D
Bedford Belt Ry—
1994
56
60
A-0
93
95
F-A
66
69
mtge 5s series AC 1967.-M-S
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960
J-J
70
71
65%
Xnc
46%
73
77
65%
47%
100%
101%
J-J
102
103
1970
A-O
122
126
1966
A-O
1978
92
Income
94%
99%
mtge 4%s A July 1970—M-N
Canadian
National
A-0
Railways—
3s
20-year guaranteed 1959
Canadian Pacific Ry—
3%s
conv
coll tr
3%s
Conv
coll
tr
Conv
coll tr 4s
1969
91%
93
J-D
96%
98
4s consol deb (perpetual)
J-J
Carolina Clinchfield As Ohio—
1st mtge 4s series A 1965..._M-S
89X
90
95
98
,
Carthage St Adirondack Ry—
1st
guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
/
J-J
Gen mtge 4%s ser A 2020.—May
Gen mtge 4%s ser B 2020
May
Central Pacific¬
ist St ret 3%s ser A 1974..mF-A
1st
mtge 3%s ser B 1968
F-A
Central RR of New JerseyGen mtge 3%s 1987............ J-J
Charleston St West Carolina Ry—
Cons 5s 1Q84J-J
—
a
58%
..
71%
87%
58**
90
59%
_
94%
53
55
^98
Called for redemption, see page 87.
1973
Af-N
5s 1993—....—-Af-N
1st mtge ser A
64
b Basis,
contingent interest) 2018-Aprll
Ac Salt Lake Ry—
mtge (3% fixed and
contingent) 1993
Denver St Salt Lake Ry—
See Denver Ac Rio Grande
Inc
105
79%
68
69%
90
f57
58%
61
1 to
J-J
69
65
68
56%
60
76
79 '
87
«■*—
85%
87
83%
87
68
75
—
68
98
99
83
78
75%
75
59%
56%
56%
62
64
64
79
88
Income 5s
66%
75
90
El
Paso
<
2862—A-0
Co-
mtge conv inc 4%s 2015_Apr
1st cons M 3%s ser
92%
90%
93%
92%
92
84
Indianapolis Ac Western—
(stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969__F-A
1st mtge 2%s series G 1974..F-A
Cleveland Cinn Chic Ac St LouisGeneral 4s gold 1993—
J-D
Gen mtge 5s series B 1993
J-D
Ref Ac imp 4%s ser E 1977—J-J
Cincinnati Wabash Ac Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 48 1990——M-N
Cleveland Short Line 4%s 1961.A-0
Cleveland Terminal As Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976—Af-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to payment in U S $) 2001_A-0
Cuba Northern Rys—
1st mtge (series of 1942)
4s 1970...;——
J-D
Cuba Railroad Co—•
1st mtge 4s June 30 1970
J-J
Impvt Ac equip 4s 1970
J-D
1st lien As ref 4s ser A 1970—J-D
Is lien As ref 4s ser B 1970—J-D
Dayton Union Ry—
General B 3%s 1965—.—J-D
Delaware As Hudson—
1st Ac ref mtge 4s ext 1963
Af-N
94%
87
94
98
84
89
72%
94
76
73%
74%
62%
64
78%
83%
97
100%
E '64.A-0
F 1990
J-J
2000—J-J
5s Income debs Jan 1 2020—A-O
Ohio Div 1st mtge 3%s 1971.M-S
Florida East Coast 4%s 1959—J-D
1st Ac refunding 5s 1974
M-S
Fonda Johnstown Ac Gloversvllle—
2nd conv Income 4%s 2011—Apr
Fort Dodge Des Moines Ac South—
1st inc 4s Dec 31 1991—An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Worth Ac Denver Ry Co—
1st mtge 4%s 1982——.—Af-N
1st
cons
97%
M 3%s ser G
Georgia Ac Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit——..
Grand River Valley—
See Michigan Central
Grand Trunk Pacific-
—
88%
—
93
—
97
100
Southwestern RR—
Ac
1st Ac refunding 5s 1965—A-O
5s stamped 1965..——A-O
Erie Railroad
1st
....
76%
66
3%s series A 1982—J-D
East Pennsylvania 1st 4s 1958—Af-S
Elgin Joliet Ac Eastern—
1st mtge 3 %s series A1970—Af-8
Elmlra Ac Williamsport—
55
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%8 series G 1963—J-J
Chicago Ac Western Indiana—
1st coll tr mtge 4%s A 1982.AT-N
.
75
mtge 2%s ser B 1976
Af-S
Ac Toledo Shore Line—
1st
1st mtge
1st cons mtge 3%s ser
—.
99
•
62
62%
84
88
64
69
70
65
67
65
80
99%
197
;v
•
100%
98
f30
f41%
45
92
—
93
—
114
15%
fl2%
14
L
70
73
74
78
Western Div 1st 3s 1962
f23%
Gen mtge 5s
23%
Gen
4%s
1973 series C—J-J
1976
series D
39%
f28%
f37
f37%
29
f38%
41
39%
41
i
86
95
>;
n Nominal,
J-J
mtge 3%s ser N 1990
J-J
Gen mtge 3%s ser O 2000
J-J
Gen mtge 2%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010..—J-J
Gen mtge 2%s ser R 1961
J-J
Green Bay Ac Western—
Debentures certificates A
Feb
Debentures certificates B
Feb
Guantanamo Ac Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970—J-D
Gen
f37%
-J-J
-J-J
Sterling 4s 1962
Great Northern-
k Last sale,
'vr.-
79
Detroit
Gen
'•• ■!"'
76
82
64
v-
63
76
62
f Flat price,
f61
80%
62
'_ "■
87
West
Detroit As Mackinac Ry—
1st lien 4s 1995
J-D
2nd mtge gold 4s 1995——J-D
Detroit Terminal Ac Tunnel—
1st guar 4%s 1961—..—Af-N
Detroit Toledo Ac Ironton—
61
Ex-interest,
81%
83
Denver
mtge 2%s-4%s Jan 1 1994
e
80%
(3% fixed 1%
contingent interest) 1993—J-J
A Income mtge ser A (4%%
83
52
Grande Western—
Ac Rio
Denver
90
75%
Chicago As North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989......J-J
Chicago Rock Island Ac Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
Af-S
1
1st
———
58
f 47
Ac Western Div
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M Ac coll trust 5%
ser A
due May 1 1985
Ref mtge Ac Coll
trust 4%%
ser B due May 1 1985——
Utica Chenango Ac Susquehanna
Ry Div 1st ,3-5s May 1 1992—
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
—
Cine
Boston St Maine RR—
Canada Southern 5s 1962
Essex div—
Oswego Ac Syracuse—
75
63%
J-J
As
57
1 1993—
1st Ac ref 5s ser O
92
f82%
f57%
Div—
1 1993
Coll tr 4-6s 2042.—
N Y Lackawanna
75
100
A May
Chicago Terre Haute Ac Southeast—
1st Ac ref M 2%s-4%s Jan 1 1994
1st 3s 1989
4%s improvement
Memphis Ac Gulf—
3% to Dec 1962
Income
Boston St Albany 5s Oct 1963
99%
82%
84
Chicago Milw St Paul Ac Pac RR—
1st mtge 4s ser A 1994-.
J-J
Gen income 4%s A 2019.
April
Gen income 4%s B 2044.—April
5s inc debs ser A Jan 1 2055JM-S
St Battle Creek
1st 2%-4%s Jan 1
..
Chicago As Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
3%s coll trust 1969
F-A
Chicago Indianapolis Ac Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003
J-J
at
Morris
89
Chicago As Eastern 111 (new colGen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985__—.Af-N
5s inc debs Jan 1 2054.——M-N
Ext
1st 4s ser
1st inc 4s ser B May
91
90
Chicago Burlington As Quincy—
General mtge 4s 1958—.—.Af-S
1st Ac ref mtge 3%s 1985
F-A
1st As ref mtge 2%s 1970
F-A
1st as ref mtge 3s 1990______f-a
Chicago
Atlantic St Danville Ry Co—
2nd 3s
97
96
94 %
93
92
.
M-N
Allegheny St Western—
1st mortgage gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995—Q-J
Atchison Topeka St Santa Fe—
Irred
89
89
Western—
Lackawanna RR of N J
98% 105
85% 88
86% 90
93% 95
Cons
Ask
Bid
Bonds-
Ask
Delaware Lackawanna Ac
Chesapeake As OhioGeneral 4%S gold 1992
Af-S
Ref As impvt 3%s ser D 1996_Af-N
Ref St impvt 3%s ser E 1996-F-A
Ref St impvt 3%s ser H 1973.J-D
Richmond As Allegheny Div—
89
and defaulted bonds
marked "I" and Income
BondsBid.-;
'
Bonds—
Interest" except where
for gold, "gtd" for
-
r
Canadian dollar value.
96%
100
97%
101%
103%
97
70%
75
67%
69%
70%
78
91%
97%
68
;
177
85
fl6%
17%
56
57
Quotations
5s
bond
7,7;
1932———./-J
"assented"
Michigan Central—
Ref 8c impvt 4%s 1979 ser
Grand River Valley—
*
.40
f38
Mobile 8c Ohio RR-*
Gen inc 5s series A Apr 2015
Gen lnc 4s series B 2044——J-J
77%
1st
77
8c
ref
3%s
1st
81
:
at
ext
5s
4%
7
A-QT
89
f86
89
Adj
Harlem
River
8c
Port
Chester—
See N Y N H & Hartford
Hocking Valley 4%s
Adj lnc 5s ser B—
extend at A% to Apr
7
J-J
1999
-
97
,,;
147%
Adj lnc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
f47
Minn St P 8c Sault Ste
48%
"24;'
f22
1st
!
A
J-J
B
J-J
series D—J-J
Prior lien 5s 1962 series
Prior lien 4s 1962 series
mortgage 3%s
A
1971—May
Prior lien 4%s 1978
1979
M-N
83
Cons mortgage 5%s-3%s
series B 1979
M-N
83
Cons
mtge 3%s ser C 1974—M-N
mtge 3%s ser F 1984—J-J
1st mtge 3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
83
82
f56%
57
y 78 t
76 1
y 60%
96%
78 ;
72%
seres
f61
61%
3%s
f debs
s
Indiana
J-J
1980
1st gold 4s
76
J-D
imp 2 Vis ser C 1988—J-D
International-Great Northern Ry—1st mtge gold 6s
1952 ser A—J-J
July 1952 ser A—A-O
1956 series B
J-J
1956 series C———
(Central Amer) —
Purchase money 5s 1972
J-J
100
7 99
!
74%
72
58%
55
85%
89
89%
—
J-D
80
86
Bf-S
73
77 y
95%
95%
1996
Worcester RR—
1st mtge 4%s ser B 1967
61
8c
-
52
52%
trust 4%s
Coll
91
91%
60%
50
66%
53
Af-N
1976
a
Eastern Ry Co— ■
1982
.A-O
RR—
Cons 1st extended 4%s 1969
A-O
Cons extended 4s 1969
A-O
Pennsylvania RR—
-X; :
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965—,
J-D
General gold 5s Dec 1 1988—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984—-J-J
Gen mtge 3%s ser F 1985
J-J
Pacific Great
Mohawk 8c Malone—
1st guaranteed gold 4s
1991
M-8
Consolidated gold 3%s 2002—Af-S
fll5
f 123
Monongahela
fill,
Ry Co—
—
.
1st mtge 3 Vis series B
fin
F-A
1966
♦.
.
92
85
1st
85
ref gtd
-J-D
3%s 2000
54%
t
55
7.
.
'■?
Division bonds-
85 w
A 1977
J-D
80
Jamestown Prank 8c Clearfield—
gold 4s 1959 guaranteed—J-D
Kanawha 8c Mich 1st 4s 1990—4-0
Kans City St Louis 8c Chicago RR—7
1st 4 Vis
May 31 2022—
Kansas City southern Ry—
1st mtge 3%s ser C 1984——J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
Kansas Oklahoma 8c Gulf—
98
97%
1st
1st
9j%
74%
75
81%
113%
mtge 3%s 1980
—M-S
Kentucky Central 4s gold 1987—J-J
Kentucky 8c Indiana Term RR— ;
1st gold 4Vis 1961
J-J
4s stamped 1961
J-J
4Vis guaranteed 1961
—J-J
1st mtge 4Vis ungtd 1961—J-J
-
49
■
:
■
fl7%
,
1
89
,
v
.
Plan
A
37
fl5
16
f30%
Plan B
Sink fund 4s Oct 1977
1
<
92
—J-J
8c Eastern
mtge 3%s ser A
93
—
96%
—
I75
1975——J-J
:
58%
153
—
y;;"y yyy,v;V/
Marquette Ry—
79 V*
81%
1st mtge 3%s series D 1980—Af-S
Phila Baltimore 8c Washington—
97
General 4s April 1 1960
A-O
105
;
General 5s 1974 series B—..F-A
93%
Gen mtge 4%s 1977 series C—J-J
Phila & Reading Term RR—
,190
1st sinking fund 3%s 1966—Af-S
93
90
Piedmont 8c Northern 3%s '66-J-D
Pitts Bessemer & Lake Erie—
81
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic 8c St Louis Ry Co— .1.
18%
f34
Plan A
90
94
,y-.r
"
',;lv:y-iy—:_J-J '
cons
1st
National Rys of Mexico—
Prior lien 4%s July 1957
,yyy
96
Pere
yyy: Plan B
86
90%
27
(formerly 4%s 1926)
Extended to Jan 1933
83
81
...
14%
f25
Plan A
6s
77%
99
97%
—
1st
84
75%
Ry—
extended 4s 1960—A-O
2nd cons income 4s 1990
Apr 1
Peoria 8c Pekin Union Ry—
^
Peoria
84*%
77
Oct 1951
4s
cons
Plan B
80
F-A
1986
w:<-
95
7y
National RR of Mexico—
88
-A-0
1st
mtge 3s ser B
98%
100%
yyy,
Nashville Chattanooga 8c St L—
78
L:'.
98
81%
1961
90
f '}
100
:
4s
84
•
100%
99%
J-J
y
88
;
80
,,
See Del Lack 8c Western
Muskogee Company—
yy y\y7y;:7yy7
4%s coll tr 8 f 1970——A-0
87
'/t''--','
N Y Canal As
Morris 8c Essex Railroad—
83
95
4%s s f debs ser C
Penn 8c
92 Vi
76
Jacksonville Terminal—
1st
iy
72%
mtge 4%s ser B Jan 1 1990
mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1 2045—.
1st
y
ser
64
Oregon-Washington RR 8c Nav—
Ref mtge 3s ser A 1960
A-0
Oswego 8c Syracuse (see D L 8c W)
70
71%
58%
54%
•
1st
90
y
Ref 8c
mtge 3%s
90
60%
4s
•
Reorganization issues
86
83
65
J-D
1990
Missouri Pacific RR—
Harbor Belt RR—
mortgage 5VeS 1982
Indianapolis Union Ry Co—
1st
88
Missouri
1st
Adj mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys
mtge 5s Jan l '67 ser A-A-O
Kansas & Texas Ry Co—
Adj
97
Norwich
85
Cons
80
104
93
Prior lien gold
Marie—
Jan
General mtge 4s Jan 1991—May
Missouri-Kansas-Texas RR—
51
Illinois Central—
Cons
4Vis
income
100
Northern Pacific—
•v
Hudson 8c Manhattan—
1st lien 8c ref 5s ser A 1957—F-A
1963.-A-0
84
4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref 8c impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984
A-0
St Paul-Duluth Division
86
f86
inc 5s ser A—
exten at A% to Apr 1963—A-O
99
97%
Pennsylvania RR— :
3%s mortgage 1972
.—J-D,
Northern Central 5s 1974 A
Af-S
; Gen 8c ret 4%s A gtd 1974
Bf-S
;
82
cons
North
99
97%
1,
.
1963
to
1st
>
>
M-S
1959
4s
Norfolk 8c
88
81
>
Midland Valley RR—
65%
64
1980—Af-N
G
ser
1st
,
—
97
1961..Af-N
Western Ry— y
'
4s 1996
.—A-0
Norfolk Term 1st gtd 4s
O—J-J A
Ask
Bid
Bonds-
' Ask
Bid
Bonds—
Ask
Bid
■
Guayaquil 8c Quito Ry—
Gulf
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
for all securities are as near as possible for
NOTICE—All
Bonds— '.:i
53
RAILROAD BONDS
September, 1957
31%
-
Plan A
fl4
15
f28 %
30
—
y
Lackawanna RR of N J Div—
See
Del Lack 8c Western—
Lakefront
Dock
8c
Plan A
1st mtge 8 f 3%s ser A 1968—J-D
97
80
81
J-D
Registered
Lehigh 8c Lake Erie RR Co—
fl7-
4s
series G
f24
4s
series
114
1994—.
Bf-S
Lehigh 8c New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
-F-A
67
*
J-J
J-D
Ser A 4s fixed int 2003
Af-N
Ser B 4Vis fixed int 2003—Af-N
C
5s
fixed int 2003
Orleans
New
83
82
New Orleans
Non-cum income deb 5s
2008-July
73%
74
61
Coll
97
97%
65
64
New York
74%
6s
1980
Central
1st 8c
St
ser
H 2003.A-O
1980
Af-S
-J-J
F-A
Registered
61
68%
68 %
Reading Company—
1st 8c ret M 3%s ser D 1995-Af-N
Richmond Term 3%s 1965
M-S
Rutland Canadian 4s stmped '49.J-J
62 m 62%
61%
74%
57
58
55%
Rutland RR 4%s stamped
56%
58
1st
101%
95%
■
3%s
1959
J-D
56
St Lawrence &
57%
-
98
Ref
58
mtge 3%s
1st
75%
75
74
82
New
J-D
71
4s
—
4s
76
1st
82
—
5s
J-D
80
85
A-0
1989
York 8c
Harlem
1975
73 %
77
RR—
Af-N
mtge series A 2043
mtge series B 2043
90
J-J
—
J-J
95
75
80
}
extended 5s
1st
^ ;»
J-J
1965—.—J-J
1972
Macon
Terminal 5s
Maine
New York Lack 8c Western—
89
1st 8c
ref 4s series A 1973
Af-N
1st 8c ref 4%s 1973 series B—Af-N
92
97
100
Central—
91
See
94
N
Del Lack 8c
Y New
Haven
,
1st 4s extended 1959
Af-N
Certificates
69%
cons
ext
2-6s
f25
1993—--—A-0
f26
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Stamped Plan A.
Stamped Plan B
Sterling 4Vis Sep '47
Stamped Plan A
Stamped Plan B
__
99
100
73
78
ry? •: •y-y;
V'.
.V.'•>
69%
71
s: 85
139
/y
142
71%>?
J-J
A-0
1996
80
;
debs
ser
!
74
■
—.
—
83
J-J
76
J-J
M-S
86%
69%
75
79
A 2006—M-N
63
63%
91
95
84
87
Louis
Northern Pacific
90
;
Paul Union Depot—
1st 8c ret M 3%s ser B 1971—A-0
Francisco Terminal—
Southern Pacific Co
Scioto
i
1st
;
^
_
i-
\
....
82
Z
t
fV',?.-:/:.
:
3s series B 1980
Af-N
debs 1977—
M-S
South 8c North Alabama—
Gen cons gtd gold 5s 1963—A-0
3%s
„n
78
s
95
98
77%
—
93%,;
—
!T
1st mtge
54%
43
54%
Valley 8c New Engl'd RR— '
gtd 4s 1989
M-N
Seaboard Air Line RR Co—
8%
7%
f
gold 4s Jun 1992
mtge gold 4s 1955
N Y Putnam
.
fll%
—
fl5%
17
Called for redemption, see page 87.
b Basis,
1st 8c
cons
M-S
—J-D
1st 4s gold 1993—A-0
4s ser A 2004
—J-J
J-J
Gen mtge 4%s ser A 2019—JT-J
e Ex-interest,
f Flat price,
k Last sale,
f2
fl%
,
v:
2%
1%
n
1st
4%s
(Ore Lines)
62%
—
Af-S
90
91
Af-N
Af-N
91%
92%
87
88
1975..-J-D
83
1977
40-year 4%s 1969
50-year 4%s 1981
San Francisco Terminal—
61
57%
38
Nominal,
^
J-J
,
Southern Pacific Co—
68
59
52%
f34
Indiana
Ry—
1st mortgage 2%s 1994
Southern
Ontario 8c Western—
New York Susq 8c Western—
Term 1st 4s 1994
fl6%
('22 ass'nt)
Western
74
Gen
fl2%
—
Income
San
Hartford—
interest
Ref 1st
(1922 ass'nt)
—
X 97
99
Mexican International RR—
1st cons 4s Sep 1977
8c
93
95
See
f42
New York
a
79
1st mtge 4%s ser A 1973—J-J
Bf-S
1st extended 2-4s 1981
of
104
100
73
73%
1st 8c ret M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May
Harlem River 8c Port Chester—
Maryland 8c Pennsylvania RR—
1st
69
Division bonds—
1st mtge & coll 5 Vis 1978—F-A
Manila RR Southern Lines—
—
Francisco Ry—
mtge 4s ser B 1980
See
80
St
Macon Dublin 8c Savannah—
J
—
101%
99 %
Southwestern—
1st gold 4s 1989
M-N
2d gold inc 4s Nov 1989
J-J
St Paul 8c Duluth—
1st consolidated gold 4s 1968-J-D
St Paul-Duluth Division
St
Connecting RR—
mtge 2%s ser B
6s
4s ser A 1997
mtge 4%s ser A 2022
2nd
70
Af-S
1978
75
A-0
1st 3%S 2000
84
79%
G
ser
gold
Louis-San
1st mtge
Chicago 8c St Louis—
Ref mtge 3 Vis ser E 1980
Ref mtge 3s ser F 1986
f53
2d
96
St
New York
.g
78
Adirondack Ry—
5s 1996...
y 1st
—
86
1941-J-J
97
96%
59%
Spytn Duyvil & Port Morris RR—
83
New York
ret M 3%s ser I 2003-A-O
Louis Div 2d 3s
60 %
River—
Michigan Cent coll 3%s 1998.F-A
Registered
1st 8c ref M 3Vis ser F 2003.A-0
8c ref M 3%s
Hud
gold 3%s July 1 1997
Registered
Lake Shore coll 3%s 1998
68
Louisville 8c Nashville—
1st & ref M 27/is ser G 2003.A-0
A-0
8c
96%
—
V 73
'
Ref
60
f—
Central RR—
4%s income debs
1st
83
60%
Louisiana 8c North West RR—
sinking fund 5s 1974.J-J
M-N
Gens mtge 4s 1998 series A
F-A
Ref 8c impvt 4%s 2013 ser A-A-0
Ref 8c impvt 5s 2013 ser C
A-0
f60
General
3%s series A 1984—Af-S
Pitts Youngstown 8c Ashtabula— ■■
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series C
J-D
1st 4%s series D 1977
J-D
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961
J-J
Providence 8c Worcester RR—
1st mtge 4%s ser A 1967
A-0
Term—
trust
RR Co-
M 5s
1st mtge
mortgage 3%s 1977
York
—
101
98%
J-D
A-O
A-0
Pittsburgh & West Virginia Ry—
78
87
Ser E
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-0
Lexington «3c Eastern Ry—
1st gtd 5s 1965
A-0
Little Miami gtd 4s 1962—
M-N
—J-J
80
New
101
1975 series B
Gen M 3%s series E 1975
Gen
Northeastern
84
Af-N
2003—May
&
76%
f54%
Ser F 5s cont int
f74
Pitts Cin Chic 8c St Louis
Gen M 5s 1970 series A
85
88
See Southern Railway
Ser D 4s cont int 2003
May
4Vis cont int 2003—May
75
68
#
New Orleans Great Northern—
1st
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vi8 ext to 1974
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
Gen cons mtge bonds—
Ser
1st 4s gtd 1986— -F-A
Income debentures 5s 2032
81
—
f 18
N J junction
Registered
70
'
97
F-A
—Af-N
4%s series I 1963
series J 1964
notes Jan 1914
70
65%
H
99
M-N
-F-A
1957
1960
4%s
3 yr 6% $
Plan A
Plan B
66%
60
Cons gold ref 3Vis 1997
4Vi8 extended
notes Dec 1913
6%
Plan B
y
Terminal—
RR
1st mtge 3 f 3%s ser B 1974.F-A
Lake Shore 8c Michigan South-
1st
Plan B
3 mos
1st mtge 3%s ser A
r
Canadian dollar value.
RAILROAD BONDS
34
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
bond prices are "and
all securities are as near
NOTICE—All
Quotations
for
1st
Pacific
RR
Co—
Toledo Peoria 6s Western RR—?
>
J-J
J-J
J-J
A-0
mtge 2%s ser E 1986
mtge 2%s ser F 1996
mtge 2%s ser G 1961
1st
1st
1st mtge
5%s ser H 1983
Southern Railway—
1st consolidated gold 5s 1994.J-J
Aiken
Branch 4s
Orlns
71
62 %
Ref mtge
27/8s
~
84
1st
75
98 V*
—
2%s
ser
W-8
C 1991
F-A
1976——
debentures
Terminal
Union
105
Co
1st
■
Gen
87
f80
86 Vz
J-D
46
50 v
A-0
Terminal RR Assn (St Louis)—
Ref 6b Imp 4s ser C 2019..
—J-J
Ref 6b imp M 2%s ser D 1985-A-O
98
J-fi
90
1st 3s Dec
1989
1
Tennessee Ala
1st
&
Utica
J
RR
6b
series
3%s
B
O
A-O
—..A-O
1970
series
3%s
1990
—
835/a
—
78
1
6e Pacific Ry—:
1st
J-D
gold 5s 2000
1985—J-J
Gen 6s ref M 3%s ser E
Vera
Cruz 6b
1957—M-N
Vicksburg Shreveport & Pacifio—
Ref 6b imp 5s ser B 1973—M-N
Virginia 6s Southwest 5s 2003—.J-J
1st cons gold 5s 1958
A-O
Virginia Railway—
1st lieh 6b ref mtge—
series
B
tf-N
A-O
1995
—
3%s
series
94
serial
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity
June 80,1957
Bid Price
June
RR—
K—
1-Dec
1
1957-1967™
.
997a to
98
99% to
89
Ann Arbor Railroad—
3%s series C April l 1058-72
Atlantic Coast Line RR—
2%s series J March 1 1958-64—
2%s ("J" 2nd) Mar 1 1058-64
4y«s series K Jan 1 1958-72
98% to
9874 to
993/4 to
87
887s
95
98% to
933/4
973/4 to
to
97%
93
92
1 1958—
2%s series AA July 1 1958-64—
2%s series BB Jan 1 1958-65—
98
to
987a to
99% to
86%
85%
3s series CC Sept 1
98 V* to
99% to
86%
993/a to
873/4
1958-60.
28 series P
Nov
2%s
99
Z July
series
3a series DD
3% s
series
1958-66
March 1 1058-67—
EE Junel
Series PP—
3%s
1957-60
1
(1st 6b 2d)
114ft
nn
1957-67
..
6b 4th
4%s series HH Jan 1 1958-72—
4s series II (1st install)
86ys
89%
95
92%
997a to
3%s Jan 1 1958-71
99% to
99% to
993/4 to
99% to
1st & 2nd 3y4s Jan 1 1958-71
3rd
1
1958-1972.
—
4%s series n (2nd Install)
Peb 1 1958-1972
97V*
2%s
3%s
2%s
2%s
series N Dec 1 1957-63
of l952 Apr 1-Oct 1 57-67
of 1954
June
1958-1969.
99% to
85%
99% to
85%
98% to
81
99% to
1
March
6s
1
79%
99
to
series I (3rd install)
1 1958-1971—.-———
100
to
99%
March
69
V*
of Georgia—
3%s series W May I 1958-67—_
3%s series X Nov 1 1957-67,
97% to
99% to
96%
98% to
96%
-
98
to
85%
99
to
83%
98% to
83%
99% to
83
to
84%
99% to
98% to
98% to
88
99% to
99% to
85%
99% to
85%
99% to
85%
98% to
87%
99% to
88%
88
91%
84%
99% to
96%
100% to 102%
92%
97% to
99% to
90%
98% to
88%
100% to
99
3%» of 1954 April 1 1958-69
Central RR of Pennsylvania—
2%s of 1944 June 15 1958-59—
2%s
of 1947 A June 15
1958-62
2%s of 1948 A April 15 1958-63
2%s of 1948 B July 15 1958-62
2%s of 1950 April 1 1958-65
3s
of
a
1951
Called
Aug 1 1958-66
for
99% to
84
98% to
84%
98% to
1958-1967
87%
99% to
86
84%
99% to
88%
793/4
967a to
97
to
94%
86
1
1958-1968
4%s series K
Feb 1-Aug 1 1958-1972.
5s series L July 22 1958-1972—
Chicago 6s North Western Ry—
1%S of 1946 Feb 1 1958-1961..
2%s (1st 1948) Aug 1 1958-1963
2%s (2nd 1948) Nov 1 1967-63.
99% to
93%
100% to 100
98% to
87
83%
85%
85%
78
2%s
June 1 1958-64.
(2nd 1949) Aug 1 1958-64.
97y8to
81%
96% to
81%
81%
2%s of 1950 April 1 1958-1965.
97% to
79%
bBasis.
(1st 1949)
fPlat price.
kLast sale,
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1958-63
2%s (1st 1949) Mar 1 1958-64.
2%s of 1951 March 1 1956-66—
3%s of 1952 Aug 15 1958-1967.
3%s (1st 1953) Oct 15 1957-78.
'
Chicago Mllw St Paul is Pac RR—
2s series DD
June 1-Dec 1 1957-1958
2s series EE
Jan 1-July 1 1958
2%s series FF
81%
85
98% to
77%
97% to
77%
97% to
99% to
80%
82%
99% to
84
98% to
90
99% to
95
99% to
98%
99% to 99%
100
101
to
99% to
87%
98% to
86
98% to
94%
97% to
83%
99% to
87%
99% to
84%
98% to
82
99% to
81%
98% to
84
98% to
86
98% to
85%
99% to
92%
99% to
91%
99% to
89%
98% to
86%
98% to
98% to
88%
86%
98% to
98% to
84
86%
99% to
88%
98% to
97%
97%
-
99% to
97%
2%s series GG
Jan 1-July 1 1958-1959—™.
98% to
95%
99% to
85%
97% to
84%
99% to
84%
to
82%
2%s series HH
1 1957-1964
2%s series JJ
March l-Sept 1
1958-1964—
2%s series KK
April 1-Oct 1 1957-1964™
2%s series LL
June 1-Dec 1 1957-1966,,....—
n Nominal,
r
82%
99
2%s series MM
2%s series NN
June 1-Dec 1 1957-1961.
99% to
84%
99% to
93
2%s series OO
99% to
85%
2%s series PP
March l-Sept 1
1958-1967
98% to
84%
3%s series QQ
March l-Sept 1
1958-1967.—
98% to
86%
98% to
85%
April 1-Oct 1 1957-1966
97% to
96% to
967a to
98
to
97% to
2%s
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1957-1962
2%s (2nd 1949)
Jan 15-July 15 1958-1964
May 1-Nov 1 1957-1965
97% to
redemption, see page 87.
3%s series J
March l-Sept
8074
l-Sept 1 1958-1965—
April 1-Oct
08% to
98% to
...
84%
97% to
80%
April 1-Oct 1 1957-1959-™..
5s ser D June 1-Dec 1 1957-72
Central RR of New Jersey—
2%a series A Oct 15 1957-63
99% to
85%
3%s (No 1 of 1956)
Feb 1-Aug 1 1958-1971—
3%s (No 2 of 1956)
May 1-Nov 1 1957-1971
3%s (No 1 of 1957)
March l-Sept 1 1958-1972—
85%
3%8 series I
of 1950 April 1 1956-65
3%s of 1952 Oct 1 1957-67
3%s of 1953 March 1 1958-68—
83%
98% to
98% to
March
88%
jbaiHAA -TV"r
83%
2%s
98% to
May 1-Nov 1 1957-68
2%s (2nd 1953)
May 1-Nov 1 1957-68..
2%s of 1954
Jan 1-July 1 1958-1969———
2%S (2nd 1954)
June 1-Deo 1 1957-1969
2%s of 1955
Jan 15-July 15 1958-1970
3%s (2nd 1955)
March 1- Sept 1 1958-1970
86
92%
1
(1st 1953) April 1 1958-68.
3%s (2nd 1953) Jun 15 1958-68
3%s (3rd 1953) Aug 15 1958-68
2%s of 1954 March 1 1958-1969
2%s (2nd 1954) May 1 1958-69
3%s of 1955 July 15 1958-1970.
3%s (1st 1955) Nov 1 1957-70.
3%s (2nd of '55) Nov 1 1957-70
4%s of 1956 June 15 1958-71..
5s (2nd of *56) Nov 1 1957-71—
5%s (3rd of '56) Nov 15 '57-71
5%s of 1957 March 15 1958-72.
6s (2nd of '57) July 15 1958-72
79%
3%s of 1953
99% to
Feb 1-Aug
BidlPriee
97% to
97% to
97% to
April 1-Oct 1 1957-1963
86%
94%
1958-1972.
Ry—(Cont)
2%s Of 1949
Jan 1-July I 1958-1964——..
2s (2nd of 1949)
June 1-Dec 1 1957-1959——
2%s of 1950
84%
98% to
99% to
96
1-Aug 1
—
2%s of 1948
92%
83%
Feb
to
86
86%
873/4
807e
64%
67%
64
Chicago Burlington is Quincy RR
85%
98
l-Sept 1 1958-1960
2%s series E
95%
88
June SO, 1957
Chicago & North West
97
98% to
99% to
997a to
B
series A Jan
3%s
84%
88
987a#to
985/a to
3%s series A Feb 1 1958-70,
ser
4s
—
98% to
1958-71
983/4 to
ser C
1st
—
99% to
May 1-Nov 1 1957-71
98% to
99% to
3%s series Y Sept 1 1958-68
2%s series Z Aug 1 1958-1969—
3y4s
Central RR—
1 2004
Gen income 4%s Jan 1 2029
Wisconsin
97%
99% to
May 1-Nov 1 1957-1962
2%s series F
Jan 1-July 1 1958-1963—
2% 8 series G
Jan 1-July 1 1958-1964
2%s series H
June 1-Deo 1 1957-1965.
4%s
100
—
Chicago & Eastern Illinois Ry—
Central
98
40
97
97%
97%
08% to
March
1958-59
f35
2%s of 1951 March 15 1958-66.
3s (1st 1962)
May 1 1958-1967.
3%s (2nd 1952) July 1 1958-67
98% to
Oc
—
gold 4s 1060
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
1st
70
98% to
1958-1967
1
—
76
1st 5s extended 1948,....——T-J
Winston-Salem Southbound—
4%s of 1957
Cambria 6b Indiana RR—
1
—
98% to
June
—
82
TRUST CERTIFICATES
4%s of 1957
1st installment June 11958-72
iV.v
A June
79%
install June 4 1958-71
2nd instal
—
65
Wichita Palls 6b Southern—
80
3%s of 1957 Feb 25 1958-72
86%
1949
99%
3%s of 1956
3rd Installment Oct 23 1957-71
87%
—
2s of
99%
F-A
4th install Oct 23 1957-71
90% to
—
100
96
4%s of 1956
1958-1971
07
Wheeling 6c Lake Erie RR—
Gen 6b ref M 2%s ser A 1992.M-S
Gen 6b ref M 2%s ser B 1974.F-A.
Gen 6b ref M 2%s ser O 1974JF-A
1st installment Feb 20 1958-71
3%s 2nd
Belt Ry Co of Chicago—
2y4s of 1950—
April 1-Oct 1 1957-1962™™
Boston 6b Maine RR—
4%s series I (1st and 2nd)
of Ala 4%s 1958.—A-O
Western Ry
38 Of 1956
series P of 1954—
Nov 1 1957-1969
92
16%
—
Feb 1-Aug 1 1958-1968
3%s (2nd 1953)
April 1-Oct 1 1957-1968
3%s (3rd 1953)
Jan 1-July 1 1958-1968
3s Of 1955 Aug 1 1958-70—
Bangor 6s Aroostook RR—
100
75
3yas ser A '81.J-J
A-O
27
38 of 1953
.
Feb
—
—
90%
RR Corp—
fl5%
75
2%s (2nd 1962)
April 15-Oct 15 1957-1967
2%s (3rd 1962)
June 1-Dec 1 1957-1967—..,..
3%s (4th of 1952)
March l-Sept 1 1958-1967—
3%s (5th of 1952)
April 15-Oct 15 1957-1967—.
1958-67—
Dec. 1 '57-67
Pacific
1st 6b ref mtge
71
-
2%S Of 1952
March l-Sept 1
867b
;
3rd install 3%s Deo 1
93%
1969
A-O
3%s series C 1979—A-O
1982
J-J
5s inoome debs 1984
88%
.
87
2%s series N March 1
2s series O JUne A,.1958-60
82
87
Western
99
Co—
Chesapeake 6b Ohio Ry—
23/as (5th 1948) July 1 1958—2%s (6th 1948) Sept 1 1958—
2%s (7th 1948) Sept 15 1958—
2%s (8th 1948) Nov 15 1957-58
2%s of 1949 Jan 15 1958-59
2%s (2nd 1949) Mar 16 1958-59
2%s (3rd 1949)
Feb 1-Aug 1 1958-1964
2s (4th 1949)
May 1-Nov 1 1957-1964*s4—.
2%s Of 1950
Jan 1-July 1 1958-1965
2%s (2nd 1950)
April 1-Oct 1 1957-1965;.
^
2%s (3rd 1950)
March l-Sept 1 1958-1965—
2%s (4th 1960)
May 15-Nov 15 1957-1965
2%s of 1951
Feb 1-Aug 1 1958-1966
2%8 (2nd 1951)
May 15-Sept 15 1957-1966™.
3s (3rd 1951)
Feb 1-Aug 1 1958-1966
2%8 (4th 1951)
April 1-Oct 1 1957-1966..
3%s (5th 1951)
June 15-Dec 15 1957-1966
86 V*
98 74 to
BaltlmorMs Ohio RR—
57%
78
1st mtge
5%s debentures
Bid Price
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1957, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
Southern
,
59%
58
Gen mtge 4s ser A
June SO, 1957
The
Great
—
Apr
Apr
1973
C
mtge 4s lno A 1981
Gen mtge 4%s lno B 1991
3%s series B 1971-
Gen
81
series
Registered ....
——...—
Virginia 6b Pittsburgh— 1st gold sinking fund 4s 1990.A-O
83 y2
82
•■77®
f25
RAILROAD EQUIPMENT TRUST
CERTIFICATES
4%s
58%
F-A
RAILROAD EQUIPMENT
Alabama
78%
J-J
West Shore 1st 4s 2361
Pacifio RR—
Wabash Railroad
mtg 3%s ser A '60-J-D
75%
M-S
Vandalia RR 4s series B
94
J-D
3%s mtge ser A 1974
Toledo & Ohio Central—
Ref 6e imp
111 V*
71%
mtge 2%s 1976
M-S
Chenango & Susq Ry Div—
Del Lack 6e Western
3s
Pac Term RR—
Pac-Mo
Texas
100
99
Canal Co—
lstA%s 1.934 Plan A.———
Texas 6e New Orleans RR Co—
Texas
See
Georgia Ry—
1957
4s
Ask;:
(see D L 6b W)
Washington (D C) Terminal—
1st mtge 2%3 ser A 1970
F-A
Western Maryland Ry—-
99 %
84
80%
N
4%s Sept 1 1979
4%s Feb 1 1973
1st
J-J
1995
4s
BId
■*,;> Bonds—
Warren RR
97
West
(Dallas)—
mtge 3s 1978——
United
Spokane International RR—
Mtge 4 Vis series A 2013——Apr
Sturgis Goshen & St Louis Ry—
1st
Ask
.
Northeastern RR—
<fc
mtge 4s series B 1967
Toledo Terminal 1st 4%s 1957.M-N
Union Pacifio—
>^."s
1st
101V* 102V*
70
3%s 1977
V;
J-J
,
.
J-J
—M-N
Spartanburg Union 6b Columbia—
Joint
66%
61
91
J-J
1998
Memphis Div gold 5s 1996
New
Bid
'SH/i Bond*—
Bonds-
Southern
3%8 series RR
Jan 1-Jtily 1.1958-1969.
Canadian dollar value.
NOTICE—All
Quotations
bond
'
98% to
;
99% to
82%
1-July 1 1958-1959
Great Northern Ry Co—
.
;
March
99% to 87%
99% to
1958-1972
2s of
99% to
95%
98% to
88
to
98% to
1958-1965
99% to
86%
1
99% to
99% to
May 15-Nov 15 1957-1961
99% to
1958-1961
98% to
91%
99% to
90
85
99
to
82%
April 1-Oct 1 1957-1964
2%s (3rd 1949)
T* June 15-Dec 15 1957-1964
99% to
99% to
99% to
87
3s series L
99% to
March
2%s series N
4%s
1958-1964.,:
98% to
88%
98% to
87%
99% to
86%
99% to
89
99% to
94%
90%
98% to
85%
99% to
88%
98% to
86%
2%s series KK Aug l 1958
2%s series LL April 15 1958-64
2%s series MM Aug 15 1958-64
99
2%s scries NN Apr 1 1956-1965
2%s series OO June 1 1958-1965
1-Sept 1 1958-1968—
1-July 1
100% to
1958-72
l-Aug 1 1958-1972——.
Chicago St P&ul M & O Ry—
100% to 102%
98
to
98% to
97% to
97% to
1958-1962..
2%s of 1948 Dec
1 1957-1963..
1950 April 1 1958-1960
3%s of 1951 July 1 1958-1966..
2s of
3%s of 1952 June 1 1958-1967-.
4%s of 1953 July 1 1958-1968
&
Texas
Pac
96
to
99
to
Ry—
3%s series L (1st Inst)
Feb l-Aug 1 1958-1967
3%s series L (2nd inst)
l-Aug
1
99% to
93%
99% to
87%
March 1-Sept 1 1958-1959
Delaware Lack 6s Western RR—
2%s series H
97% to
15-Sept 15 1958-1964-;
82%
98% to
83
to
80%
98% to
98% to
80%
98
15
98
79%
to
76%
99% to
84%
June 1-Deo 1
99% to
85
1957-1960—^.
98% to
May 1-Nov 1 1957-1962
92%
99% to
88%
99% to
88%
2%s series N
April 1-Oct 1 1957-1964
99% to
86%
99
85%
2%s series O
June 1-Dec 1 1957-1964
to
2%s series P
June
1-Dec 1 1957-1965.
series Q
June 1-Dec 1 1957-1966
2%s series R
99
to
83%
3s
99% to
88
99% to
85
99% to
87%
99% to
3%s series S (2nd installment)
May 1-Nov 1 1957-iftfifl
2%s series T
June 1- Dec 1 1957-1970
3 %s series U
1-July 1 1958-1971
84
to
87%
a-*-
May 1-Nov 1 1957-1972
99% to
91%
RR—
15-July 15 1958-1965™
99
to
99
to
97
97
97% to
94%
99% to
94%
15-July 15 1958-1961™
98% to
84%
98% to
92%
of 1952
June 1-Dec 1 1957-1961
2%S (2nd 1952)
April 15-Oct 15 1957-1962
2%s (3rd 1952)
March
15-Sept
15
99% to
..
1958-1962.
3s of 1954 Jan 15 1958-1969,
3s of 1955 July 15 1958-1970
3%s of 1956 June 15 1958-1971.
4%g 1957 Jan
4%s
1
1958-1972—.
93%
99% to
90%
98% to
98% to
90%
83%
99
84%
89%
to
99% to
99% to
95
(2nd 1957)
July 15 1958-1972
a
Called
for
to
redemption,
100% to 100
see
page
87.
b Basis,
99% to
92%
98% to
87
84%
843/4
85%
98 Vs to
98% to
99% to
(2nd 1949) Mar 15 1958-64
2%s (3rd 1949) May 15 1958-64
2%s (4th 1949) July 15 1958-64
2%s (5th 1949) Oct 1 1957-1964
2%s of 1950 Jan 1 1958-1965—
2%s (2nd 1950) Jun 15 1958-65
2%s (3rd 1950) Nov 15 1957-65
2%s of 1951 Jan 1 1958-1966..
3%s (2nd 1951) Dec 1 1957-66
91%
98% to
96%
97% to
85%
98% to
83%
2%s series DDAprtl 11958-1965
3%s series EE Feb 20 1958-1968
988A to
99% to
2%s series FF May 1 1958-1969
98% to
823/4
98% to
98% to
3%s Of 1952 Feb 1 1958-1967—
3%s (2nd 1952) May 15 1958-67
3%s (3rd 1952) Aug 15 1958-67
3%s of 1953 Jan 1 1958-1968..
3%s (2nd 1953) Mar 15 1958-68
3%s of 1955 Sept 15 1958-1970
4%s of 1957 Jan 1 1958-1972—
84%
86%
87%
92%
98% to
Interstate RR—
4%s
N
2%s series G April 15 1958-1962
2%s series H Mar 1 1958-1961.
Kansas City Southern
98% to
84%
85%
97% to
June 15-Dec 15 1957-1965
99% to
87%
to
98
98% to
86%
863/4
98%
1-July 1 1958
l-Aug
1
1958-1961
Louisville 6s Nashville RR—
98% to
983/4 to
97% to
1958-1971
85%
84s/s
92%
92%
4%s series A
May 10 1958-1972
99% to
96%
98% to
85%
Saultc
Ste Marie RR—
3%s series A
k Last
sa
le.
n
Nominal,
r
98% to
83%
97% to
97% to
81%
82 Va
98% to
98% to
803/4
84%
97% to
823/4
99% to
99
to
92%
89%
99
to
96%
99
to
97%
99% to
99
to
84
85%
98% to
88
98% to
88
85%
1957-1969—
99% to
803/4
99% to
83%
99% to
873/4
15-Dec
of
Feb l-Aug
33/48 of 1957
1
1957-1967..
15
1957-1971
1956)
1958-1971
1
Mar 15-Sept 15 1958-1972
N Y New Haven 6s
(1st 1947) May 1 1958-1962.
2%s (2nd 1947) June 1 1958-62:
2%s (3rd 1947> Nov 1 1957-62
2%S (4th 1947) Nov 15 1957-62
2%s (1st 1948) Feb 1 1958-1963
2%s (2nd 1948) Aug 1 1958-63
2%s (1st 1949) Feb 15 1958-64
(2nd 1949) Deo 1 1957-64
3%s (1st 1953) May 1 1958-68
Canadian dollar value.
99
to
99% to
88
91%
Hartford RR—
2s
2%s
1958-1967—
81
84
88%
92%
82 3/8
June
:
-
4
81%
98% to
99% to
99% to
97% to
3%s (2nd
81%
99% to
98% to
99% to
83%
993% to
C
85%
87%
97% to
3%s series P Nov 15 1967-1971
Maine Central RR Co—
2%s Of 1950 Sept 1 1958-1960.
Minneapolis 6s St Louis Ry—
85%
97% to
99
to
83%
82%
81%
99% to
May 1-Nov 1
2%s of 1955
91%
97% to
Sep 15 1958-1966
2%s series L July 15 1958-1967
3%s series M Aug 15 1958-1968
:2%s (ser M 2d) Aug 15 1958-68
3s series N Dec 15 1957-1968
99% to
98% to
June 15-Dec 15 1957-1970
3%s of 1956
T
—
98% to
K
83%
83%
83%
•
Oct
3%s (2nd 1953) Dec 1 1957-67
33/4S (3rd 1953) July 15 1958-68 i
2%s Of 1954 Sept 1 1958-1968.
2%s (2nd of 1954)
2%s series D
Feb
1958-1966
15
Jan 1-July 1 1958-1967
2%s of 1953
Louisiana 6s Arkansas Ry—
2%s series C
Minneapolis St Paul 6s
15-July
3%b of 1952
3%s series M Dec 1 1957-1966..
98% to
97% to
97% to
97% to
of 1951
Jan
Long Island RR—
2%s series K May 1 1958-1963.
2%s (K 2nd) May 1 1958-1963
1957-1958
April 15-Oct 15 1957-1964
2%s of 1950
3s
96%
(2nd 1948)
June 1-Dec 1
2s of 1949
87%
99% to
1958-1964
May 1-Nov 1 1957-1964—
(2nd 1954) April 1 1958-72
Y Chicago 6s St Louis RR—
2s (2nd 1943) Nov 15 1957-1958
2%s
Ry—
3s series O March 15
1957-1967
2%s
1958-1964
15
15
Central RR—
2%s (3rd 1948) Sept 15 1958
2%s of 1949 Jan 1 1958-1964-.
963/4
85%
Aug
York
95;
98% to
1-July 1 1958-1962.
price,
93%
Railroad
84%
93%
97% to
f Flat
90
99% to
97%
97%
98% to
99% to
\
1-July 1
99% to
97%
99% to
97%
Jan
88%
863/4
89
86%
E
series
99% to
to
99% to
to
2%s series F May 1 1958-1965..
2%s series G Feb 1 1958-1966..
81%
99
2%s series AA Sept 1 1958
2%s series BB Jan 15 1958-1959
2%s
2%s of 1951
3s
98% to
1958-1971
1958-1959—
2%s (2nd 1949) Sep 15 1958-64
2%s of 1950 FCb 15 1958-1965.
mternatlonal Great Northern RR
Jan
99
99% to
100
2%s series H Dec
Feb l-Aug 1
2%s series J
85%
86"%
100% to
New
CC
98% to
983/4 to
1958-1972.
Sept 1
Nashville Chatt 6s St Louis Ry—
2%s series E Feb 1 1958-1964..
Lehigh 6s New England—
99
2%s of 1948 Dec 15 1957-1958—
2%s of 1949 Dec 15 1957-1958.
2s (2nd 1949) May 15 1958-1959
1%8 (3rd 1949) Oct 15 1957-59
2%s of 1950
Jan
81
1958-1970
2%s; series X Sept 1 1958-1965
i
84
Monon
Terminal RR—
ser
83
to
1958-1970—
1
81
99% to
March 1-Sept 1 1958-1971—
4s ser 43 Jan 1-July 1 1958-72.
4%s ser 44 May 1-Nov 1 1957-72
Jan
to
99
90%
99% to
May 1-Nov 1 1957-1968
Jan
85%
3s series 42
Illinois
99
Feb
4%s series I
3%s series 41
1-July 1
98% to 84
98% to 86
99% to 89%
99
to 87
98% to 853/4
98% to 86%
99% to 87
99% to 91
99% to 85%
98% to 82%
Aug
15
1958-1971
4%s series G Jan 15 1958-1972
4%s series H June 1 1958-72..
843/4
to^86|;t
2%s series I
June 1-Dec 1 1957-1967
3 %s series 8
Erie
98%
98% to
April 1-Oct 1 1957-1969
1-July 1
1958-69
84%
4%s (1st 1956) Nov 15 1957-71.
,
2%s
May 1-Nov 1 1957-1963
3%s series V
85%
98% to
1958-1968
1-Sept 1 1958-1969.—
2%s of 1949 May 1
2%s series M
Jan
87%
98% to
Indiana Harbor Belt RR—
2%s series L
:
99% to
99% to
1958-1968——
March 1-Sept 1
2%s series 38
Jan
1958-69
3%s series B Sept 1 1958-1970.
3%s series C Jan 1 1958-1971—
3%s series D Apr 15 1958-1971
3%s series E June 1 1958-1971.
33/4s ser F (1st inst)
Aug
15
1958-1971
4%s series F (final instal) -
„
May 1-Nov 1 1957-1967
3s series
Denver & Rio Grande West RR—
2s series J
■
86%
3s series 36
Jan
97% to
1958-1964.
1968-1965.
1958-1967.
1958-1968.
May 15-Nov 15 1957-1971
■
99% to
2%s series 39
95%
1958-68
15
3%s series A June 15 1958-1970
93%
2%s series 40
1958-1969....
(1st inst)
May 15-Nov 15 1957-1971
3%s series N (2nd instal)
-
99% to
May 1-Nov 1 1957-1966
2%s series HH
Feb l-Aug 1 1958-1967——
2%s series 35
l-Aug 1
15
15
86%
85%
2%s series YY Jan 1 1958-1970
95%
3s series GG
March
2%s of 1949
*'
3%s series W June
3 %8 series WW Jan
97%
98% to
973/4 to
98% to
3s series ZZ
99% to
April 1-Oct 1 1957-1966
Feb
May 1 1958-1967..
2%s series XX Mar
3s series 37
2%s aeries C Nov 1 1957-1963..
15-Aug
3 %s series N
95%
2%s series FP
94%
99% to
-
Delaware Se Hudson RR—
Feb
96%
99% to
April 1-Oct 1 1957-1961
84%
91%
82%
82%
91%
Clinchfield RR—
March
1
2%s scries EE
87
r
1958-1967
2%s series I April 1
2%s series J April 1
3s series K March 1
3yaS series L Jan 15
2%s series M
98% to
1958-1959
1-July
May 1-Nov 1 1957-1959
.
Feb
3s series 83
3%s series TT July 1 1958-1967
3%s Series UU Mar 2 1958-1968
2%s series DD
Feb
1
97%
99% to
April 1-Oct 1 1957-1959—
8
2%s of 1947 Feb
3%s series QQ Dec 15 1957-66.
3%s series RR March 1 1958-67
April 1-Oct 1 1957-1958
2%s series BB
Jan
85%
Missouri Pacific RR—
2%s series CC
1957-1972
1-Dec 1
Orl
87%
97% to
series H
Jan
4%s series R,
New
84%
98% to
99
to
Jan
2%s series AA
1-Dec 1 1957-1967
May 1-Nov 1 1957-1968;
Cinn
9S% to
90%
Illinois Central RR—
series Q
series
15 1958.-1966-
2%s (2nd 1951)
2%s series PP Feb 1 1958-1966.
1-July 1 1958-1965
series P
4%s
84%
...
99%
2%s series O
June
98% to
1 1958-1965
March 15-Sept
3%s of 1952
April 1-Oct 1 1957-1965
84%
81%
2%s of 1951
3%s series G
April 1-Oct 1 1957-1967
to
/
87%
91%
3s series F
l-July l 1958-1967
2%s series M
84%
98
of 1950
Feb l-Aug
98% to
^r1-July I 1958-1961..—.
2y8s series B Sept 1 1958-1961.
2%s series E Feb 15 1958-1964.
85%
98% to
May 1-Nov 1 1957-1966
to
100% to
Jan
2%s series K
85%
99
Jan 1-July 1 1958-1966
l-Aug 1 1958-1972
Gulf Mobile 6s Ohio RR—
86
86%
15-July 15 1958-1967
3%s of 1956 Sept 1 1958-1971.
81%
2s series A
99% to
April 1-Oct 1 1957-1966
88%
88
99% to
Feb
l-Aug 1 1958-1964
2%s (2nd 1949)
83%
(2nd of 1957)
Feb
June 1-Dec 1 1957-1965
98% to
98% to
/ 2%s
April 1-Oct 1 1957-1971
4%s
2%s series J
June
99
,
99% to
3%s of 1957 Mar 1-Sep 1 '58-72
2%s series O
3%s
100% to
98% to
1958-1962—..
1-Sept 1
'2%s of 1949
87%
98% to
98% to
1957-1966
2%s (2nd 1954)
v
June 1-Dec 1 1957-1969
91%
April 1-Oct 1 1957-1961
3s
...
2%s of 1948
(2nd 1951)
3%s of 1956
1
1958-1972
1
l-Aug
Missouri-Kansas-Texas RR—
Mar
90%
l%s series F
l-Aug
91%
2s of 1947 March 1 1958-1962..
2%s of 1953
>
Jan 1-July 1 1958-1968
2%s of '54 Feb l-Aug 1 1958-69
2Vas series E
Jan
81%
99% to
Feb
85
June 1-Dec 1
1-July 1
98% to
83%
98% to
3s
Hp
C
1958-1969
May 1-Nov 1 1957-1971
4%s series D
Feb l-Aug 1
4%s series C
87%
97%
15-Sept 15 1958
April 1-Oot 1 1957-1961
Feb
98
1957-1964—....
l-Aug
2%s of 1951
2 Vbs series D
Jan
96%
1949
Feb
2%s series B
Jan
98% to
2%s of 1950
1-July 1 1958-1963
March
Ste Marie RR—(Continued)—
2%s series B
.
1-Sept 1 1958-1963—
June 1-Dec 1
92%
2%s series A
2 Vas series
Minneapolis St Paul 6s Saulte
Florida East Coast Ry—
2%s series K
April 1-Oct 1 1957-1966
1
June 30,1957
Bid Price
2%s of 1948
(2nd and final
instal) Feb l-Aug 1 1958-72__
Chicago Rock Island <fe Pac RR—
Jan
possible for
June SO, 1957
Bid Price
VV
ser
as
82 yB
v..
1-July 1 1958-1971
4s series W (1st inst)
4%s
near
Jan
Jan
l-Aug
as
'■
May 1-Nov 1 1957-1969
3%s series UU
Feb
are
where marked "f" and Income and defaulted bonds
the closing day of the month preceding the date of issue
"and interest" except
are
June 80,1957
Bid Price
Jan 1-July 1 1958-1969
2%s series TT
prices
all securities
for
Chic Milw St Paul & Pac (Cont)—
2%s series SS
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
September, 1957
97
to
84%
97
to
85%
99
to
853/4
99
to
85%
98% to
96"% to
85%
84%
97% to
98% to
98% to
81%
79%
83%
RAILROAD EQUIPMENT
56
TRUST CERTIFICATES
June 30, 1957
N Y New Haven 8s Hartf'd
Bid Price
Jan 1
Jan 1
3s
98% to
(1954 No 1)
9^% to
(1955 NO 1)
1958-1970
1958-1971
99 Va to
'Dec 1
1957 to June
Pacific
By—
1
99% to
'>r
89%
74
V
i
1972—
100% to
97% to
99% to
98% to
99% to
99% to
98% to
82%
83%
83%
3s
18
1958-1970
(3rd
June
16,1958-70
1955) July 14 1958-703%s (4th 1955) Dec 20 1957-70
3%s of 1956 Feb 16 1958-1971
98% to
98% to
(2nd 1956) July 12 1958-71
4%s of 1957 Jan 17 1958-1972
4 Vis (2nd 1957) June 12 1958-72
99
99% to
:
98% to
l%s series Q July 1 1958-1960.
l%s series B Feb 1 1958-1962__
2Vis (S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962—
2 Vis series T
May 1 1958-1963
97% to
98% to
98% to
97% to
,
2%s (U 1st) July 1 1958-1963—
2Vis (U 2nd) July 1 1958-1963—
2 Vis series V Nov 1
1957-1963—%
2%s series W Nov 1 1957-1963
2 Vis series X
May 1 1958-1964
2%s series Y Jan 1 1958-1965— +
2%s (Z 1st) April 1 1958-1965
:2ViS (Z 2nd) April 1 1958-1965
3s
series AA March 1 1958-1968
3%s series AA (2nd part)
tV
.
•
March
1
1958-1968
97% to
98% to
97% to
98
99% to
99% to
98% to
98% to
83%
97% to
84%
series
99% to
98% to
3s
to
2%s series CC Feb 1 1958-1970
3y8s series DD Nov 1
1957-1970
3 Vis series EE Jan 1
1958-1971
3%s series FF (1st inst)
Apr 1-Oct 1 1957-1972
3%s series FF (2nd
99% to
1957-1967
3s
series
series
3%s
4s
99% to
1
series
Oct
99% to
1957-1967
85%
99% to
85%
99% to
P
1957-1969
Nov
813/4
99% to
1
01„
10
91%
99% to
100% to
99
97%
98% to
86%
97% to
f 99% to
853/4
98% to
83%
98% to
86%
%
1
2%s series EE Apr 1 1958-1966
3%s series FF July 1 1958-1966
96%
83%
98% to
88
98
to
85
99
•
2%s series GO Sept 1 1958-1966
2%s series Iffl Jan 1 1958-1962
to
92
series 31
98% to
99% to
913/4
90%
series
98% to
87%
»199% to
; 84%
to
98% to
823/4
May 1
series JJ July 1
1958-1963
1958-1968
Sept 1 1958-68
3s series LL Nov 1 1957-1968—
3%s
KK
2%s series MM Jan 1 1958-1969
.99
97% to
81%
80%
99% to
2%s series NN Apr 1 1958-1969
2%s series OO Sept 1 1958-1969 i
813/4
98% to
83
98% to
85
99% to
99 % to
86%
88%
„
-
99% to
2%s series PP
84%
April 1-Oct 1 1957-1971
4y8s series GO
Jan
99% to
1-July 1 1958-1972
4%s
Peoria
ser n
8s
June 1-Dec 1 1957-72
By—
2%s of 1950 Nov 15
1957-1965
Pere Marquette By—
Pittsburgh
1
99% to
94%
99
82
1958-1959—
to
98% to
8s Lake Erie BB—
l%s of 1950 June l 1958-1960—
2y4s of 1951 March 1 1958-1961
3s (2nd 1951) Nov
15 1957-1966
2 Vis of 1952
April 15 1958-1967
(3s (2nd 1952)
Aug 1 1958-1967.
3y4s of 1953 Sept 1 1958-1968-
3%S of 1956 Nov 15
1957-1971
3Vis of 1957 Feb 15
1958-1972—
3%s (2nd 1957)
Apr 15 1958-72
4Vis (3rd 1957)
Aug 15 1958-72
97% to
96%
92%
98% to
87%
98% to
85
98% to
863/4
March
873/4
99% to
91%
90%
100% to
Feb
92%
99% to
99% to
993/a
Jan
15-July
98 34 to
151
participating preferred
gtd
Albany 8s Vermont gtd
100
149
100
1
45
Warrants
99% to
86%
98% to
85%
1958-1968-.:
98% to
15
1957-1967
to
85%
95%
50
100
Baltimore 8s Cumberland gtd
4%
5%
25
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield 8s Ohio gtd.100
Georgia Ry Co—
Central of
100
98%
Chicago Burlington 8s Quincy—.100
Chicago 8s Eastern Illinois com
•
Class A
40
157
183/4
Central RR Co of New Jersey
Chesapeake 8s Ohio Ry Co com
3 %% convertible preferred
preferred
—...
•
Common
participating preferred A.100
April 1-Oct 1 1957-1968
2%s series W
99% to
89%
1958-1970
99% to
82%
April 1-Oct 1 1957-1970
99% to
Common
3%s series Y (1st
instal)
May 15-Nov 15 1957-1971
99% to
89%
Cine
May 15-Nov 15 1957-1971
4%s series Z
St Louis Brownsville 8s Mex
By—
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1958-1959
2%s ser CC Aug 15 1958-1964
2%s series DD Apr 1 1958-1965
3%8 series EE Oct 15 1957-1962
1958-69
34%
5%
86
20
147
150
^.100
96
100
50
preferred
50
54
Clearfield & Mahoning gtd
Cleve Cine Chicago & St
Common
Louis—
100
100
gtd
non-cum
preferred gtd
162
170
78%
82
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock
50
& Southern common—100
Colorado
preferred
of Cuba 6%
pfd
pfd
100
100
100
—100
92%
Consol Rys
83%
Cuba BB 6%
98% to
96
98 Va to
84
Dayton & Michigan common gtd.50
8% preferred gtd
50
Delaware & Bound Brook gtd—.25
85%
Delaware
& Hudson Co
Lack & Western
99
to
to
64
37
62
35%
45
56
52
36
42 V*
53 Va
50
non-cum
„
31%
26
„*
50
1
98% to
84%
2s
98% to
83%
97% to
26
44 Vi
45
60
63
100
100
,—.100
55
65
65
75
91%
92%
78
40
100
Delaware
93%
42
75
37
25
13%
13%
36
Delaware
91%
85%
39
33
84
99% to
98% to
27
(gtd Penn)
.25
Denver & Rio Grande Western RR.*
Detroit Hillsdale and South¬
98% to
l%s (3rd B) March 1 1958-1964
-
26
Orl & Texas Pacific—
Detroit & Mackinac Ry com
1958-1964
17%
57%
88%
99
Wabash Ry—
March 1
56%
35%
32%
99% to
99% to
l-July 1 1958-1972
4%s series Z (2nd inst)
17
32%
98% to
99% to
Jan
36 %
35%
34 Vi
100
gtd
preferred
New
99% to
(1st B) March 1 1958-1964
28%
37
Cincinnati Inter-Terminal—
2nd non-cum preferred
2%s
19%
27%
•
western gtd
instal)
169
Island & Pacific
Chicago Bock
1st non-cum
April 15 1958-1972
102
100
series A preferred
4%
86%
3Vis series X
60%
Chicago 8s North Western-
4%
Virginian Ry—
l%s series A Feb 1 1958-1959
2%s series B July 1 1958-1967..
27/8s series C Feb 1 1958-1968—
2%s series D Feb 1 1958-1969
3%s series E Oct 1 1957-1971
3%s series F (1st inst)
26%
60%
25 Va
25%
com—50
—50
Pacific—
Chicago Great Western Ry
Chicago Mllw St Paul 8s
91%
89
31%
95
49
92%
99% to
31%
94
80
preferred
to
R
51%
50
76
•
series B
99% to
98
91%
25
48% i
5%
92%
1
1
85
—
100
50
25
Common
92%
series
15%
41 %
gtd
98% to
99% to
2%s series
15%
40 %
100
Camden 8s Burlington Co
97% to
2%s series
•
Providence gtd
Boston 8s
5%
1957-1959
1958-1960
1958-1961
K July 1 1958-1961
L Aug 1 1958-1961
M Oct 1 1957-1961
#
N Jan 1 1958-1962
P Jan 1 1958-1965..
Jan 1 1958-1966
Nov
37%
77
135
73
100
94%
2%s series
41%
-
—
preferred
to
l%s series G
82%
40%
(gtd N Y C)_.100
Common
90%
series
57%
1
42
Boston 8s Maine RR—
2%s series J Feb
913/4
51%
41%
36
..
99% to
99
65
133
preferred
86%
100
60
% 51
——50
50
$1.50 preferred
Boston & Albany
39
40%
50
Bangor 8s Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
$3
39%
37
56
non-cumulative preferred—100
Common
1957-1967
15
6%
290
v
•
*
Coast ^0 Co
98% to
15-July
8%
6%
245
(C0nn)
Atlantic Coast Line BB Co
4%
100
48
8%
v
Certificates of participating
Atlantic
5%
1
162
1
.100
preferred series A
146
136
$4 prior conv preferred
6% convertible preferred
10 I 34 1 36
108%
Alleghany 8s Western 6% gtd—100 , 104
Atchison Top 8s Santa Fe Ry—
22%
Common
—10 V 22%
9%
93/a
5 to
non-cumulative preferred—10
65
70
Atlanta 8s West Point
100
^
5
6%
5%
1958-1967.
151
148
50
6%
92%
2%s
1957-1968
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
5%
non-cum
65
70
82%
(2nd
B)
99% to
98
99% to
983/4 to
97%
(1st C) June 1 1958-1965
2%s (2nd O) June 1 1958-1965
2%s series D
Jan 1-July 1 1958-1968
3%s series E Sept 1 1958-1968
2%s series F May 1 1958-1970
96%
3s
97% to
85%
4s
98% to
84%
99% to
92%
98% to
81%
Called for redemption,
148
86%
97%
;
a
97%
Texas & Pacific Ry—
3%s series U
value,
22
50
to
Jan
2%s series
par
98%
99% to
Spokane Portland 8s Seattle Ry—
2%s of 1949 April 1 1958-1964
3%s of 1957 Apr 1-Oct 1 '57-72
3s
No
993/4 to
100% to
3%s series UU (2nd inst)
84%
15
18
RR Co
1-Aug
82%
Mar
92%
95
4%s series UU (1st inst)
99% to
2%s series FF
99% to
99% to
15 1957-1964
15-Sept 15
98% to
Jan 1-July 1 1958-1972
89 %
99%
series TT
3s
*
5%
June 15-Dec
98% to
98% to
April 15-Oct 15 1957-1967
series Y (2nd
1958-1971
2%s series SS
June 15-Dec 15 1957-1965.
2%s series T
4s
1
1957-1971..
1
2%s series RR
92
99% to
99% to
1
Nov
;
April 15-Oct 15 1957-1958
2%s series QQ
April 1-Oct 1 1957-1964
April 15-Oct 15 1957-1965
2%s series S
1-Aug
1958-1971
4%s series WW Jan 1 1958-19-72
4y2s series XX Jun 1 1958-1972
98
2s series Q
June 15-Dec 15 1957-1959
2%s series B
Feb
1
3%s series UU Aug
series W
Ask
Bid
Par
RAILBOAJD STOCKS
Canton 8s Youngstown
l%s Series H June 1
June 1-Dec 1 1957-1958
2%s series P
March
1-Sept 1 1958
1
Jan
2%s series OO
28 series O
:
1957-1969
Southern Ry—
Beading Co—
June 1-Dec
3%s series V
1
3%s series TT May 1 1958-71—
4s
Eastern
2%s of 1944 Feb
90
3%s series S3
93%
99% to
3Vis series HH
April 1-Oct 1 1957-1972
Dec
2%s series QQ Mar 1 1958-1970
3y8s series RR Sept 1 1958-1970 f
90%
99% to
91
.
I Akron
Baltimore 8s Ohio common
99% to
98% to
1957-1964
2%s series DD Jan 1 1958-1965
2%s series CC Nov
lnstal)
1
99% to
933/4
Co—
2%s series AA Apr 1 1958-1964
2%s series BB July 1 1958-1964
3%s
833,fe
QQ 3/
2y4s series Y Oct 1 1957-1958—
2%s series Z Jan 1 1958-1959—
3%s
85%
99% to
1957-1970
1
Q (1st inst)
1957-1971
J (2nd inst) ' 1957-1971
4%s series B Aug 1 1958-1972—
86%
—
,
97% to 95%
Alleghany Corp common
N
Southern Pacific
85%
to
85%
series
Oct
82
99
98
5%%
June 1-Dec 1
82%
90%
97%
Alabama 8s Vicksburg
May 15-Nov 15 1957-1968
86%
98% to
87%
2%s series O
85%
98% to
86
99% to
K
June 1-Dec 1
84%
83%
92
99% to
Alabama Great Southern com
2%s series M
85%
87%
99% to
June 1-Dec 1 1957-1968
84%
98% to
June 1-Dec 1
90
98% to
89
2%s series L
973/4
873/4
863/4
88%
98% to
Feb 15-Aug 15 1958-1959
Wisconsin Central Ry—
4s series D
90%
1958-1965
1
May 15-Nov 15 1957-1966
88%
87%
98% to,
99
I 2%s series BB Feb 1 1958-1969
to
96%
93%
92%
88%
88%
89%
87%
84%
2s series R
92"%
88%
87%
1
April 1-Oct 1 1957-1966
96%
97%
83%
86%
June
F
2%s series P Nov 1 1957-1970—
2 Vis series O Feb 1 1958-1959—
2s series P Feb 1 1958-1960
92%
98% to
3s
Pennsylvania RR—•
"
99% to
99% to
99
to
97% to
1957-1962
84%
98% to
99% to
Jan 15-July 15 1958
2%s series Q
March 15-Sept 15 1958
2%s series J
85%
84%
to, 88
99% to
to
98% to
99% to
to
100
2s series P
84%
98% to
series
2y8s series G April
99% to
to
99
3 Vis
88
'98/ to
82
98% to
Jan
99
97%
,
-'Cr*
2%s series H Sept 1 1958-1965
2%s series I Feb 1 1958-1966—
81%
2%s of 1955
84 3/8
:
1958-1964
2%s
85%
86%
84%
98% to
15
87%
2ViS gerlea E Jan x 1958.i964_
83%
1958-66
3s (2nd 1951) Nov 30 1957-1966
2%s of 1952 Dec 16 1967-1967
2%S of 1954 May 14 1958-1969
2%s (2nd 1954) Aug 10 1958-69
Dec
83%
86
99% to
98"% to
99% to
1958-1969
1
84%
83%
99% to
series D Sept 1 1958-1963
2%
90V«
a»%
r
1957-64
1955)
Jan
M
2%s series C
86%
85%
(2nd
series
to
87
98% to
2y«s serles B Oct 15 1957-1962
'%-ri
98 y4 to
3s
99
2s ser NN May 1-Nov 1 1957-60
2s ser OO Apr 1-Oct 1 1957-60
90%
99% to
i'*
(3rd 1949) Nov 1
2%s of 1951 March 30
*
,
|
3s
2%s
.
I
to
98% to
| \3%s series L June 1 1958-1968.
96
2%s of 1949 March 15 1958-64
2%s (2nd 1949) Jun 15 1958-64
V
99
B
Seaboard Air Line By—
;
1-Aug 1 1958-1972
4Vis series B
' •'•••„
uf-
Northern
98% to
series
2%s series K Dec 1 1957-1967—
Feb
:
91%
,
3Vis series A (3rd inst)
;
78%
99% to
Norfolk 8s Western By—
3%s ser A (1st & 2nd inst)
Feb 1-Aug 1 1958-1972
.
87%
2y4s series E Dec 1 1957-1964—
2y4s series F May 1 1958-1965—
2%s series H Dec 1 1957-1965—
2%s series I Aug 1 1958-1966—
3y8s series J Dec 15 1957-1966
|
98% to
r
May 1
78
r
4%s (1956 No 1)
July 1 1958-1971% 5%S (1956 No 2)
;
2%s series C Nov 1 1957-1963—
79
99% to
y«
Jan 1
-
88%
2%s
Oct 1
3S
90%
to
99% to
Jan 15 1958-1963
Aug 15 1958-1963
2%s series A
85 y8
:
1958-1969
(1954 No 2)
1957-1969
98% to
98
2%s series D March 15 1958-64
1958-1969
3s series B
Bid Price
Maryland Ry2%s series M Aug 15 1958—.
2%s series N March 15 1958-65
2%s series O Oct 31 1957-1965
3s series P July 1 1958-1966
■
3%s series Q June 15 1958-68..
3s series R Dec 15 1957-1968—
3%s series S June 1 1958-1971
3%s series T Oct 1 1957-1971.
3%s series U May 1 1958-1972
Wheeling 8s Lake Erie Ry—
Western
St Louis-San Francisco By—
3%s series A (1st 1954)
5
June 30,1957
June 30,1957
Bid Price
(Cont.)
see
page
2%s
series
87.
83%
98% to
86%
Erie RR common
98% to
82%
98% to
G April
1 1958-1971
(1st inst)
Jan 15 1958-1972——...
4%s series H (2nd inst)
Jan 15 1958-1972—.
series
98% to
gtd
Elmira & Williamsport
Preferred gtd
84%
98
to
84%
H
f Canadian dollar value,
99% to
93%
99% to
98
East Pennsylvania
com
100
70
.50 ~ 65
gtd
50'
40
.50
60
♦
14%
100
43
14%
71%
70
50
Erie 8s Pittsburgh (gtd Pa RR)—50
5%
preferred A
Erie & Kalamazoo gtd
57Va
v
47
60
1
1 6
7%
•
First RR 8s Banking of Georgia
2
3%
Fonda Johnstown & Gloversville RR
—
k Last sale,
n
Common vtc
Nominal,
t New stock,
x Ex-dividend
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
•toeks—
Par
Bid
Ft Dodge Des Moines A Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne
& Jackson RR—
100
100
Gulf Mobile A Ohio common
Norfolk
5ft non-cumulative preferred—100
Central
4 ft
;
-—100
Internat'l Rys (Cent Am)
5ft preferred
2%
v/71/2
•
common
lines
•
Pacific
.%erui«ni
HR
-12%
131/4
Norwich
84
85%
Ontario
80
100,
87
/
Common
*
981/4
99
Pewrla
38%
Peoria
St
80
86
34
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Northwest
*
75
85 /
Phila
Lykens Valley RR A Ceal gtd
83
40
73
74
nam men
.-•0
520
535
-50
43
47
.100
33
Massewippi Valley gtd
Mlohigan Central gtd
130
.100
850
Mississippi Central
100
preferred series A
Missouri Pacific RR Co—
Old common—
10
It
Monon
Class
A
/
.25
16
Nashville
St
36
63
35
Central RR
...•
York
Y Chicago A
Y St Harlem
non-eum
100
Ry—
..25
Leuls
5ft
Railway
Ohio
St
tr
Tennessee
Ala
3321/2
Tennessee
Central Ry
7ft
100
180
205
100
90
.'96
convertible
41
changed to Ft
Grain Exch
r
;
,/
30%
41%
Los
Angeles division
17
39%
17%
Phila-Balt Stock Exch
78%
81
Pittsburgh
85
95
11%
13
5
17%
68
100
preferred..
Stock Exch
73
Laxe
Winnipeg
12
850
92
.
V
200
?v \-y
» 4,000
3,500
4,250
l"750
2,500
300
>
950
400
300
450
rl20,666ll0,000130,000
rl,550;„,,
463
Exch
Grain
45,000
750
;/.■:• 200
42
113
Salt
2",000
1,600
1,750
r34,000
/
7T0OO
4/300
200
200
.
65
Exch
Stock
Spokane Stock Exch
Toronto Stock Exch..
;
16%
*
common
6,000
6.500
80
200
39
vtc
7,500
60
San Fran division..
•
100
St Georgia
9,000
/1,600
:> 1,500
30%
gULlOO
6,000
.;. 1,000
20
ctfs
6,500
4,700
6,318
9
41
City (Bd of Tr)
211
Memphis Cot Exch— 175
Midwest Stock Exch
,,400
Milwaukee Grain Ex. / 96
Minn Grain Exchange
522
Montreal Stock Exch.
80
New Orl Cotton Exch
500
New Orl Stock Exch.
22
Pacific Coast Stk Ex
299
100
Stony Brook gtd
23%
90 '
preferred gtd. ..50
270
—2o
4,400
4.600
Kans
64
common
stock
28%
270 »/2
15,000
6,700
41
23%
gtd— ..50
rl4,000
12
Worth
18%
preferred
non-cum
Mob
5,900
4,400
5,200
75,000 81,000
2,000
3,000
.....
Stock Exch
Ft Worth Gr & CotName
62
Co
28
v..
St Louis RR— ..15
eommen
Pacific
Southern
__
4,600
80,000
1,250
K.iwm
Detroit
■
gtd
750
10,000
3,250
■
100
A
Schenertadv
St
6,500
500
I
10,250
Regular membership
Limited membership
Ry—
preferred
nen-cum
Exchange
Exchange
lIVAUWMVAi
100
series
Southern
110
St
Francisco
Southwestern
Saratoga
// 38
107
nl60
St
Texas
Leuls
• ft
38
100
New
It ft
57
11%
Mewloe—. .100
Orleana
N
210
Seaboard Air Line RR Co
(gtd L It N)
Chatt
New
N
56
190
Common
29%
It
Unstamped
Nashville
70 / i
22
pfd
Cocoa
Coffee Sug Exch
Chicago
Cincinnati Stk Exch—
54
1 .outs-San
57
'
750
Y
Trade.1,422
Merc Exch— 500
20
161/2
Decatur—
-.25
35%
33%
18%
11
Original (gtd L St N)
z;
33%
75
28%
-10
31%
60
St
—
35
100
5ft
common
>30%
vtc—100
Southern
Muekegee Co
:
50
.50
gtd—_
11%
131
Y
Chicago Bd of
Whitehall
.61
108
54
425
183
344
N Y Cotton Exchange
450
N Y Stock Exchange.1,366
Boston Stock Exch—
102
Canadian Stock Exch
92
78
St
•
N
Commodity
27
78
Rutland
*77
:r™
_
N
122
26%
Rutland Transit Co vtc
450
70
//
128
78
41
gtd— 100
Ry
120
25
25
guaranteed.
—25
Roch it Genesee Valley RR gtd..l00
.v.
preferred
94%
26
Voting common
guaranteed
36
420
93
25%
St
vtc
70%
142
133
last sale
The
NOTE:
142
RR—
preferred
148
published below does Ml
necessarily indicate that the transaction has boon
consummated.
>
/
Bid
■/•>
No. Last Sale
$ - ,//•
*
23,000 22,500 25,000
Amer Stock Exchange t499
150
7ft
23
,
>
69%
EXCHANGE BBAT8
141
Oft
7%
53%
21
;
100 ;117
preferred
preferred
45
67
;
participating—
Certificates of
78
5ft
common
B
2d
90
-
Wheeling & Lake Erie Ry
Wisconsin Central RR Co
*139/;
Dividend ^.obligations .———25
Railroad—
Class
1st
.100
gtd— -50
Alabama.
Ry of
11 %
64
.100
preferred
*
.100
cum 2nd preferred.
non
Western
110
11
Maryland Ry common.
1st
32%
31%
nllO
—-—
Fredericksburg
121
85
Western Pacific RR Co
67
182//
gtd.. 100
gtd
121
IIoo
—
preferred
4ft
f
125
4
common
River gtd
7 ft
gtd—100) Z'-65/t
Adams
non-cum
issues—
Ohio—See
Oo
Jersey A Seashore
Western
Rutland Ry Corp common
7%
53%
—
non-eum
4% ft
19
105
95
-
—10
Ware
14%
rv
90
/
—10
....
preferred
RR
Wabash
.//
50
Worcester
non-cum
Potomac
12
—•
100
<
(gtd Pa RR)—100
Northern
—100
4ft
17%
"
A
Germantown
St
Richmond
22%
35%
4ft
90
63
distributed Z-.
When
113
16%
>
160
Reading Co common....^*—50
100
eom.
7ft
Mobile
1 42
14%
18%
100
■
21%
—•
Birmingham—-
115
Valley gtd——100
4ft
107
.100
8te Marie RR
It
98
110
-!0
Pittsfteld It North
135
Minneapolis A St Louis Ry
Minneapolis St Paul & Saulte
Mobile
93
.100
RR gtd
St
Providence
36
.100
—
preferred
B
6 ft
.100
Pittsburgh It Lake Brie
50
Pittsburgh It West Virginia
100
Pitts Youngstown It Ashtabula—
7ft non-cum preferred
100
98
h
pfd (gtd N T Central)
Class
common
New
pfd gtd—
gtd
Pittsburgh Fort Wayne It
/
Chicago com gtd
100
7ft preferred (gtd Pa RR)—100
3%
nl8
Reorganization
New
%
85
Pitts Cine Ohio It St Louis
i
87
38
,
20
RR
/ 71%
•
-1UO
It Trenton
Piedmont
5% non-cumulative preferred—100
Lwulsvllle It Nashville
50
Misseurl-Kansas-Texas
70 *
v
190
.lOOZ 187
Canal gtd.
&
27%
8%
Virginian Railway—
74
gtd
H
Eastern
Norristown
13
•
common
?--
■
71
1
Bureau
Philadelphia
37
12%
Louisville Henderson A St Louis—
S%
N
u(
Corp
It
32%
Maine Central
164
21
41%
Wereester
St
4ft non-cumulative preferred—50
RR
20%
.—5
Pennsylvania RR
Kan Okla A Gulf Ry 6ft pfd A—100
Lake Superior A Ishpeming
20
f ft
—*-
Ry
St Quebec
Pcanrcad
City Southern Ry Co—
Mahoning Ceal
-25
pfd
RR
Mass
St
West
100
Kalamazoo Allegan A Grand
Rapids RR
Louisiana A
preferred
Northern
,(17%;
100
com^..^
eemmen
*
..10
—
.100
gtd
—......
Vleksburg Bhrevaport St Paeific
.100
Ry Co oommon gtd
...
.100
5ft nen-eum preferred gtd
': 61%* 62
North
8%
:
47%
Ry
~25
N J
Vermont
59
27%
8%
-.10
non-cum
United
10%
9%
(gtd Sou RR). .100
-80
Pennsylvania gtd
Northern Central (gtd Pa RR).. -50
'*
4ft
22
20
0
Western
St
.100
Ask
116 J;
63
50
Y Cent).
Common
Carolina
North
vv
3
.
;V"
100
29
21
—
Ry
Southern
Adjustment
71
Trey St Gr'bush (gtd N
Union Pacific RR—
•
11%
28%
vtc
preferred vtc
Norfelk
24
231/4
Manhattan RR Co—
A
Kansas
5ft
72
*
Common
Leased
42
711/2
•
preferred
Dlinois
Common
411/2
"
100
11%
Too
preferred series A
Busguehanna Is Western—
N Y
170
—*
...•
Common
65
86
BM
-lit
Ry
Pacific
St
Texas
112%
rar
Stooka—
Ask
It Hartford—
Haven
New
5ft
preferred gtd
Genesee A Wyoming
Great Northern Ry Co
Green Bay A Western
Hudson
55
83
Y
N
51/2
Bid
Par
Stocks—
":
4
/
5% ft
$5
57
RAILROAD EQUIPMENT TRUST CERTIFICATES
September, 1957
1,650
—
Public UtUities
(Includes street and electric railways, gas, electric power, water, telegraph,
NOTICE—AH bond prices
Z/./Z
;/.:■*,
Quotations
Bends—
Alabama
1st mtge
1st
securities
3 %s
ser
3%s ser C
Power
A
as
are
1971—A-O
1971
Co—
near
1st
day
f200
mtge 3%s 1982
J-D
Commission
4%s s f debs series L 1987
A-O
96
Brockton Edison' Co—
-zZ /'/,-/ ».•
1st M A coll tr 3s 1978.
M-S
87
1st M A coll tr 3%s 1985
J-D
91
83
82
mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-N
77
1st
1st
2%s
series
1979
F
Bid
Bonda-^
Ask
75
M-S
1st
preceding the date of issue
month
the
of
78
/
84
85
M-N
,/4i
mtge 3%s series G 1981—A-O
82
1st mtge 3%s series H
1982..A-0
Atlanta Gas Light Co 3s
1963—M-S
84
mtge 4s 1981.
J-J
1st
mtge 3s 1984
3 %s 1985
4%s 1987
-J-D
220
80
mortgage 3 %s 1984i...
i
__
American
A Elec
•
2%s
debentures
1970
2%s
debentures
1980
2%s
2%s
2%s
debentures
debentures
debentures
1975
•>/•'' •;
.,-J -D
^
M-S
83
..
J-J
—
1986—
1982
Baltimore
77%
98
r
Income deb
4s series
73
Income
5s
75%
6%ft
78%
'79%
>.
1987
J-D
74%
75
1973
J-D
91%
91%
84%
■
_M-N
debentures
1971
debentures
1984.
37/aS
3%s
4%s
conv
debs
debentures
debentures
1967—
F-A
83%
—M-S ;
1990
—A-O
Appalachian Electric Power—
J-D
1970
1st mtge 3 %s 1977
J-D
1st mtge 2%s 1980
.—M-S
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982.
A-O
1st mtge 3%s 1983—
J-D
1st mtge 4%s 1987
—M-S
Arkansas Power A Light—
1st mtge 3%s 1974
...A-O
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
T
/ 1st mtge 3%s
3%s
s
f debentures 1974
...M-S
ser
Co
903/4
1st ref
967/a
97%
3s
'
■'
.
80
6s
967/a
limi-m
86
/
,
81
*
78
82%
82%
F-A
101% 101%
A-O
debs
76
M-S
77%
.A-O
1959
A
E
;
1974
3s
150
fl42
F-A
'73—M-N
>
83
85%
A-O
77
";'
79
•
W—
J-J
and
340
stock,
x
mtge 4%s
associate
ser
F
members,
Ex-divldend.
El
Light
27/«s
83
82
92
mtge 3%s
1982
Corp—
5%
ftv interim notes Oct 31 1960-
37%
38%
97%
F-A
90
102
a
Called
for
subor
debs
subord debs
conv
1970—.F-A
1971—M-N
99
96
97%
conv
debs
Central Illinois
1963—
Elec
A
M-S
fl25
102%
redemption,
—
Gas Co—
80
1st
85
mtge 3s 1975
F-A
mtge 3%s 1982.
J-J
mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3%s 1981
J-D
85
1st
77
1987——J-D
4%sT conv
97
1st
83
1st
——r.
M-1V
1974-A-O
mtge 3'/4S ser C 1975
A-O
1st
86
78
mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
1st mtge 3s ser E 1984.
75
83
80
Central Hudson Gas A El Corp—
75
1st
Boston
——
1st
47/aS
'
77
—
,
Service—
Water
Cascade Natural Gas
fl43
F-A
debs
fl25
J-D
1951
6%s
V'
CentraKElectric A Gas Co—
1955
debs
87
Carolina Pwr A Light 2%s '81—F-A
1st
74
1st mtge A coll tr 4%s 1983—M-S
Edison Co 2%s 1970
J-D
100%
85%
California
Cambridge
A-O
A-O
1996
,78
—
Calif-Pac Util 3%s ser B 1971..F-A
Z
City Electric Co—
Blackstone Val G
—
99%
.
—
,
73
Pennsylvania—
1974
—
85
-M-N
71%
z
..
-M-S
83
2%s series D 1976
-Zt
74
80
J-D
-A-O
75
f81
Birmingham Elec Co 3s
1
84'
f74
1975—J-J
of
6%s
•:
Aug 2
1975—J-J
1960 series C
86
75
'
-F-A
f: 86%:^..
A
debentures
Berlin
:
k85
series A
F 1973
debentures
3%s
92
90
•No
par value.
*499 regular members
Nominal,
r Canadian
dollar value,
t New
3%s
Telep
1st A ref 5s
90%
,
J-D
M-S
1st
128
J-J
1977—
Bell
■
•
al27%
J-J
1985.
837/s
::
A-O
'
..A-O
income subord debs
1st
98%
97%
ivw-wliV. *> 99
—
Telephone of Canada—
mtge 3s series E 1977
Bell
debentures
deb
84
■
California-Oregon Power—
Co—
74
.J-J :
debentures
3%s
Transit
71%
—A-O
—A-O
3%s
2%s
ref
mtge 3s ser Z 1989
1st ref mtge 3%s 1990
82%
77
F-A :
2%s
n
1st
Telephone A Teleg-
•>
79%
..A-O
Baltimore Gas & Electric Co—
89/•'Zi,.:/
3%s '77..J-D
_M-N
—
'ip.000
..A-O
Z
•
American Gas
79
77
..M-S
1st
—
95
M-S
1st mtge
1st mtge
82
„J-D
78://
'80.M-N
79%
75%
__
94
1st
79
„J-D ^
/
94
•/'//> '.;>//
,/ 79
Brooklyn Union Gas Co—
Gen mtge 27/«s 1976—
-J-J
Buffalo Niagara Elec 2%s '75.M-W
California Electric Power—
92
Atlantic City El 27/8s ser A
companies) ://
defaulted bonds
British Columbia Power
—A-O
■
..
mtge 2%s 1980
mtge 3%s 1981
1st
87
v
90
3%s 1972
J-J
92%
1st mtge 3 %s 1977
87
A-0
1st mtge 3%s 1978
79
J-D
77
1st mtge 3%s 1981
M-S
1st mtge 3%S 1982..
78
A-O
1st mtge 4 %s 1983
94
M-N
/ 1st mtge 3%s 1984
M-S
1st mtge 3%s 1985
..J-D ■/ 84 ZZf
83
1st mtge
3%s
1980—
M-S
1st mtge 4%s 1987
99% 100%
M-N
Albla Light A Ry 4s ext 1956—J-J
f70
72
American A Foreign Power Co— /
Debenture gold 5s 2030———M-S
78
78%
4.80ft Junior debs 1987
74%
74%
J-J
J-J
closing
Bid
1st
A-O
the
for
Arkansas Power A Light—(Cont)
83
mtge
Amer Fuel A Power 7s 1934
possible
as
/.// Bends—
Bl«
/:•>;>//;///
Gas
Alabama
all
for
telephone and bridge
"and interest" except where marked "f" and income and
are
1st mtge
see
page
J-J
4% 1987
37.
b Basis,
f Flat
price.
76
84
100
kLast
100%
sale.
:
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
v,
Bid
V
Bonds—
Consumers Power Co 2%s 1975-M-S
1.
1st mtge
3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979
J-J
88
1st
86^2
1st
86
1st mtge
:
84
3 Vis 1981...—.
mtge 3 Vis 1987
mtge 3s 1984
1st mtge 3 Vis 1990-.
.
1st
mtge
4s
1986
1st
1st
82%
debs
J-D
78
Central Indiana Gas 27/a8 1971-AT-N
91
1970
M-S
A-O
A-O
J-D
P-A
P-A
2%s 1977
1st mtge
*
3%s series D 1982—P-A
3%s ser B 1982
M-S
3 Vis series P 1984—J-D
mtge
1st mtge
1st mtge
2%s s f
Bid
Bond
Central Illinois Public Service—
82
—.
■
Dallas
Power
Si
Bonds—
81%
82%
80
5 Vis 1951.
Ss Power—
1974
1989
Jf-S
1st mtge 3 %s 1986—.
.M-S
Hydro Elec Power Commission
Ontario) 4%s 1970
Ry
1st mtge 2Vis
1st
mtge 3s
..
85%
81
>84-^:;^
95%
Elec
Houston Lighting
;
84%
Havana
97
2%s
Light—
1964-1967
'
1st
3%s
3 Vis
series
87
1984—A-O
debentures
conv
124
•
Central Maine Power Co—
1st
&
series J
3 Vis
series
2%s
series
N
series
1979
3%s
series
T
1981
M-N
3%s
series
U
1983
MS
1st
81
4%s series W 1987
Si
mtge Si
mtge &
1st mtge Ss
1st mtge &
1st
88
—A-Q
3%s series V 1985——
Des
M-N
99
A-O
1974
3s
Power
82%
5s
Light Co—
——
Gen Ss ref M 3s
ser
1970..J-D
H
81
Gen Ss ref M 2%s ser 1
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N
82
80
1st
mtge 3Vis series D 1982—M-S
1st mtge 3 Vis series P 1984—A-O
1st mtge 3 Vis series O 1986
P-A
85
Gen Ss ref M 3%s ser K »76_M-N
Gen Ss ref M 2%s ser N '84.M-S
_
88
3s conv debs 1958—
88
S
J-D
78
Jf-S
120
Central
2Vis
1974
Telephone
4 Vis
conv
5Vis
conv
1969
debs
f30
86%
100
75
1st mtge 3 Vis series G 1981—P-A
1st mtge 3%s series H 1982—M-N
1st mtge 3%s ser K 1984
J-D
84
Ches
gold 5s 1999
Jlf-8
82
Telep Co
of Bait City 3Vis debs 1995—P-A
Chicago Ss West Towns Rys—<■
Income mtge 6s Apr 1 2004
Cincinnati
Gas
mtge 2Vis 1975
A-O
mtge 2%8 1978———J-J
1st mtge 4Vis 1987
Jf-N
Transit
88
82%
—
85
/
1998
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
80
2 Vis 1985———M-S
3%s 1986
.J-D
3s 1989
M-N
80
pipe line 3.35s 1974..—
Fed'l
debentures
87Vi
debentures
1977—A-O
D
1979—J-J
84
M-S
...
3%s debs series E 1980
—
89%
debs
series
F
1981
A-O
debs
series
G
1981
A-O
99%
100%
J-D
104%
105Vi
123
125%
May 28
1982
1964
1st
93
M-S
k91
mtge 3 Vis 1981
1st mtge 3Vis 1984
1st mtge 3%s 1983
M-S
A-O
83Vi
3Vis
mtge 4Vis
3s
R
ser
S
f debentures
s
91%
1st
92%
1st
96
98
1st
82 Vi
1st
J-J
Jf-N
1st
96Vi
97%
96%
97Vi
A-O
1999
A-O
s
f debentures
2001—
3 Vis
s
f debentures
2004
82 Vi
A-O
ref
Light
M
M
3s
Si
1st Si ref M 2%s
1st & ref M
3Vis
1st Si
ref
M
1st
Si
ref
M
&
ref
M
3s
Ust
Si
ref
M
3s
1st
Si
ref
M
2%s
3s
1985—J-D
M
1st
Si
ref
M 3Vis
1st Si
ref
M
3%s
79
80
82
83%
85%
E
1979—_J-J
85%
1981
F-A
G 1981.Jf-N
'82—Jf-S
H
I 1983—F-A
J
ser
1984—J-J
K
ser
M 3%s
M
ref
77%
1972.J-D
ser
3%s
1st &
77
1977-A-O
1985.J-D
3%s
ser
L 1986-Jf-N
1st Si ref M 4Vis
ser
M
4%s
3s
conv
conv
Consol
debs
Elec
1972
_F-A
s
83%
82Vi
85
86
87
55
92
Si
P
(Bait)
f 2%s
ser
X
debentures
3Vis debentures
1968
1976
1986.J-J
—..A-O
Jf-N
debentures
1979
4%s
debentures
1982
J-D
1978—
P-A
debentures
a
103%
k86% Aug
3s
mtge
2
103 Yb
86
J-D
5s series K
85
__
1st
1st
1st
1st
86%
1st
Iowa
88
1st
86
mtge
mtge
mtge
mtge
mtge
Service
88%
3%s
198
3s 1984
Util
mtge 5%s
liquidation trust
redeemed
82%
ctrs
1971..J-J
172
1987
Co
5s
1st mtge 2%s ser C 1975
Jersey Central Pow Si Lt
M
1st
mtge 2Vis 1976_.
1st mtge 3%s
..
__
1st
mtge
1st
99% 100%
mtge 3 Vis 1
1st
100
mtge
1st
..
..
mtge
3%s
1984
4Vos
5s
1986
1987
Johnst'n Trac 4s A Dec 31
'62—M-S
Cons mtge 3s B Dec 31 '62—.Mar
Kansas City Power Ss Light—
85
J-D
1st
2%s
mtge
1976
J
2Vis 1978
mtge 2%s 1980
1st mtge 3Vis
1983
1st mtge 3%s 1985
J-D
J-D
J
1st
Kansas
Jf-N
94%
___J»-D
99%
100
95%
99%
103
.F
Electric
Co
—
mtge 3%s 1982
1983
mtge 3%s 1985
1978
...M-S
—
1st mtge 3%s
102%
2%S
A
1974
Kansas-Neb
Nat
Kansas Pwr
& Lt
3%s
Gas
27/8s
1
Kentucky-Ohio Gas Co
Kentucky Utilities Co—
1st mtge 3s ser A 1977
1st mtge 3%s ser B 1
1st mtge 2Vis ser C 1
1st mtge 3 Vis ser D
1st mtge 3Vis ser E 1983
1st mtge 3%s ser P 1985
89
76
1st
80%
93
104
&
3 Vis
1st
97
101%
Gas
1st
87
1st
1977..
mtge
3%s
ser
G
1986
A
Kentucky Si West Va Power Co—
104%
1st
M-S
84
80
Lackawanna Si Wyoming
3Vis
s
Hartford
J-D
'63-A-O
1976.—..
1969
f
debs
J-J
M-N
J-D
1985
Elec Lgt
3%s
e
Ex-interest,
84
MS
f Fist price,
J-Jt,
k Last sale,
1st
80
81
k92
Feb
83
84
80
M-N
100
*74
1979
89%
92%
A-O
83
85
2%s ser C 1980
J-J
mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
78
f
mtge
1st
3 Vis
1965
mtge
3s
ser
A
1975
1st
—
Nominal,
102%
F-A
s
1st
94%
J. 42
n
3>/4s
35
M-S
—J-D
deb 3%s
Lake Superior District Power—
79%
90
mtge
145%
Val RR—
———.P-A
Laclede Gas Light Co—
101
..
1951——
1st mtge 4Vis 1982
8
1st
74
5s
Laclede Gas Co
1st
J-D
1971
89
80
Jf-N
...
Hartford Gas conv debs 3 Vis '65
85
76
80
90
90%
3
1987
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
90
._
89
(Del)
14 3/10%
82
81%
Co
2%s 1976
3%s 1978
2%s 1975
Southern
6%%
81%
\93
78
1st mtge 4 Vis 1986
M-S
Hackensack Wtr Co 2%s 1976—M-8
104
b Basis.
3%s
mtge
Public
Italian Power Realization
83
J-D
1st mtge 3%s 1981...—
1st mortgage 3 Vis 1982
83
103%
Iowa
85
1st mtge
3s
90
__
1
mtge 3s 1979—
Af
Kings County Elec Lt Si Power—
Purch money 6s g 1997
1st mtge 2%s
debentures
2
90%
—
1st
103%
J-D
mtge
Ss
1st mtge 31
96
J-D
82%
__
__
99%
86
83%
M-S
1971
82
Called for redemption, see page 87.
mtge
1st
81%
97%
Power
3s 1979—......A-O
1st mtge 3%s 1982,
..—J-J
1st mtge 3 Vis 1984
J-J
Gulf States Utilities Co—
—
3%s
3s
79
1st
92
1st mtge
99%
Consolidated Natural Gas Co—
2%s
mtge 3y4s
Co—
Power
5 Vis 1987
Granite City Generat'g 5s
Gulf Power 1st 3 Vis 1971
92
103%
1973
1st mtge
85%
__
3%s
Jf-N
Georgetown Gas Lt 1st 5s '61.P-A
Georgia Power Co—
1st mtge 3%s 1977—......J-D
1st mtge 3%s 1978....—J-D
1st mtge 2%s 1980—..
A-O
1st mtge 3 Vis 1981
J-D
1st mtge 3%s
1982—
.J-J
1st mtge 3%s 1983
A-O
1st mtge 3 Vis 1984—
A-Gi
1st mtge 3%s 1985
Jf-N
1st mtge 3%s 1986
A-O
J-D kl70% Jun 10
Lt
1st ref mtge 2Vis ser T 1976—J-J
1st ref mteg 2%s ser U '81__A-O
1st ref M
82
1986-A-O
debs 1963
Gas
87
_
mtge
4%s conv debs
1972—M-JV
ser
1st & ref
75%
F
1st
J-D
1st
87
__
C
ser
mtge
mtge
mtge
mtge
mtge
mtge
mtge
3s
General Telephone Corp—
4s conv debs 1971
D
ser
1st Si ref M 3Vis
ref
76
1982—Jf-S
ser
ser
&
73
B
ser
ser
1st
84
81
Co of N Y—
2%s
1st
81
1984.M-N
1st & ref M 2%s ser A
79
Jacksonville Coach
Co of Calif—
3%s series I 1985
F-A
4%s series J 1988
M-S
79
78
N
ser
mtge
2%s
Iowa
General Telephone
83
M-S
1st mtge
1st mtge
_
124
Co—
2%s s f debs 1961
—
79%
__
1980—A-O
L
ser
Consolidated Edison
..A-O
1974
K
ser
1988
1st mtge 3s series C 1970
1st 3 Vis series D 1970
Power—
I
ser
3s
3Vis
Gatlneau
J-D
2%s
&
M-N
M-N
..M-N
_.J-J
J-J
Gas Service CO 2%s 1969..
Af-S
1999
mtge
mtge
102
Corp 3%s 1974—J-J
1st mtge 4%s 1987
Port Worth Transit 4%s
79
1986
f debentures
1st
93
88
98
97
s
1st Si ref
Co—
3%s 1
mtge 3
1st mtge 3s
1st mtge 5s 1987
93
83%
J-D
2%s
Connecticut
Power
...
1905—M-N
1st mtge 3%s
M-S
1
deb and
one
—
4s
1st
Co—.
1977
Nov
1982
shares)
Co
92
1965.Jf-N
Ss Lt 6s
Power
6s
(consisting of
common
Bridge
93
84
P-A
1987
Pwr
notes
debs
Interstate
98
83
1st
—
Co—
ser
95
89%
J-J
Jf-S*
mtge 3s ser L 1977
1st mtge 3s ser N 1978
1st mtge 3 Vis ser O 1982
1st mtge 3s series Q 1984
mtge
6
93%
3 Vis 1978
J-D
3s 1979
.J-D
3%s 198l_..__...._M-N
3Vis 1983—.
—A-O
3 Vis 1984..——M-N
3%S 1986
A-O
4%s 1986
.J-D
1st
__
1st
1st
6s
Subord
Units
J-J
J-J
1st
M-N
1st mtge 3%s 1986
1st mtge 4Vis 1987
J-D
1980
debs
conv
subord
92%
85
1977
1st
85
1st
1st
Iowa Illinois Gas Ss
2%e 1976..A-0
Florida Power Ss Light
1st mtge 3%s 1974
Ohio Electric—
3 Vis 1970
Edison
80
3 Vis s f debs 1972
Jf-N
1st
Commonwealth
mtge 2Vis
mtge 3%s
mtge 3%s
Indianapolis Ry 5s 1967.
Intermountain Gas Co—
1st
92
78%
mortgage 3%s 1983
mortgage 3y8s 1984
1st
1st
—.
88
J-D
J
1980__
1982
3y4s
Indianapolis Power Ss Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
1st
1979
1st mtge 3%s 1983
1st mtge 3 %s 1984.—.
89
4%s
1st mtge
M-N
1st mtge 3 Vis 1978
1st mtge 3%s 1982
3%s
Columbus Ss Sou
88
87%..
Associates—
27/aS
mtge
Florida
84Vi
1975
Interstate
Emp Dlst Electric Co 3%s 1969-M-S
Equitable Gas Co 3 Vis 1973
J-J
3%s s f debs 1970-.
Jf-S
Fall River El Lt 3%s 1983
J-J
85
3Vis
debs
Utilities
Paso Electric Co
5 Vis
78 Vi
3%s
C
88
—
.....
80%
series H
Gas
1st mtge 3 Vis 1984..
Jf-S
1st mtge 4%s 1987——Jf-N
—
System lnc—•
subord
P-A
A-O
F-A
.....M-S
—M-S
1968..—.
El Paso Natural Gas
83%
3s debentures series B 1975—P-A
5Vis debs
Jf-N
—
88
—
—
80%
3Vis
debs
J-J
1986
Tennessee Natural
conv
A-O
87
84
90 Vi
3s debentures series A 1975—_J-D
ser
P-A
1979
J-D
El
89
ser
kl60 Aug
1
118% 119%
1st
J-J
Gas
kl98Apr 24
Elizabeth Ss Trenton RR Ss '62.A-0
50
Colorado Interstate Gas Co—
Columbia
.—.J-D
Coll trust 3%s
100
J-D
3S 1970
3s 1982
1st mtge
mortgage
Eastern
—
Cleveland Electrio Ilium—
1st
mortgage 2%s
1st mtge Ss coll tr 3%s 1965..J-J
1st mtge Ss coll tr 3%s 1974.M-S
Eastern Lt & Pow 4s A 1965
--J-J
98
f48
Citizens Utilities Co 3Vis 1972—Jf-S
3s
Water Co—
1st
—
Edison Electric 111 5s 1995..—.J-J
96
Tel
Ss
mtge 3s 1978
5s
54
Co—
lnc debs March
cum
79
._
Eastern Gas Ss Fuel Assoc—
1st
Cincinnati
88
Assoc
Gas
1st mtge 2Vis ser A
Indiana Ss Michigan Electric
1st
East
f50
1st
4Vis
_
Electric—
Ss
Indiana
1st
—
80
Potomac
Ss
104%
37
1979.1
1st
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3 Vis 1982.
1st mortgage 3%s 1983
77
103
1978
2Vis
^lsuitge 2%s
lstabtge 3Vis
lstrmtge 3 Vis
1st mtge 3%s
81
78%
1st Ss ref 3%s
Charleston Cons Ry Gas & Elec—
Consol
1966.
82
1st Ss ref mtge 3Vis 1981
1st Ss ref M 3s 1975
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2%s series P 1980—Jf-N
2%s
88
Duke Power Co 2%s
124
1972—J-J
debs
mtge 3%s
84
104
1995_.
mtge 2Vis 1976.
1st antge
95
1982.M-S
Gen Ss ref M 3 Vis ser O '80.Jf-N
debs
subord
S f
3 Vis conv debs 1969
P-A
3%s conv debs 1971——M-S
Co-r-
subord
1st
90
lst
Gen Ss ref M 2%s ser J '85—M-8
deb
mtge 3%s ser C
3y«s ser D
1st mtge 4%s ser
Illinois Power Co—
89
78
Co—
A 1981.
1st mortgage
Detroit Edison-
83Vi
1st
Indiana
1974
A
ser
1st mtge 3 Vis series A 1973—M-N
f
S
—.
Moines Transit Co-
Income
100
1st mtge 2%s ser
series B 1978
79
82
3Vis
Co
3s
..
& Light
Co—
coll tr 3s 1973—.A-O
coll tr 2%s 1979—J-J
coll tr 2%s 1980.M-S
coll tr 5s 1987—J-J
Power
1st mtge 4%s 1987
Illinois Bell Telephone
__
100
-
—
88
Power
.'
Delaware
s
79
Y
85
80
—
76
Power
;■
80
M-S
N
80
1980
debentures
82
Af-N
Central
84
P-A
f
J-D
1976
2Vis series 8 1979
Central
Jf-S
s
M-N
89
Q 1978
R
76
M-N
90
US
3 Vis series P 1977
3s
J-D
mtge 3 Vis 1986
P-A
1st mtge 4 Vis 1986
J-D
Dayton Power Ss Light—
1st mtge 2%s 1975J————A-O
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1982———P-A
89
A-O
1970
3 Vis series M 1972
3 Vis series
78%
debs
1st
J-D
1968—.
L
A-O
3 Vis
mtge bonds—
gen
3 Vis
83
f
s
1st
—J-D
1982
D
A-O
mtge 2Vis 1979
1st mtge 2%s 1980
1st mtge 3 Vis 1983
Central Louisiana Electric Co—
;
Idaho
1973
3 Vis
93
Lombard
r
Electric
7s, ser A
Canadian dollar value.
'52—J-D
85
91
fll2
PUBLIC UTILITY BONDS
September, 1957
NOTICE—All bond prices are
Quotations for all securities are
Bonds-—
1
"and interest"
"f"
and
Bid
Bonds—
Bid
_
Long Island Lighting Co—
59
income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
near as
as
where marked
except
England Tel St Tel—
1st 4Vis 1961 series B
1st mtge 3%s series D 1976
J-D
1st mtge 3Vis series E 1982__A-0
86
84
Pacific Power St
Light Co—
1st mtge 3'As 1977
1st mtge 3Vis 1984
3s
debentures
1982
3s
debentures
1974
78%"
mtge 3'As series Q 1984__J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s ser I 1986
J-D
78
3%s
1st
Louisiana Pwr Ac Light Co—
1st mtge 3s 1974
1st
mtge 3'As 1978
•"*
wOw
w
'
■
—
—M-N
74%
1st mtge 2%s
1st mtge
New
76 ya
Bell Telephone
debentures in«»
debentures 1991
3Vis
4%s
Michigan Consolidated
79
fi2oya
102'A
102V4
84
82
84
Elec
St
Gas
J-JD
4%s 1987
Steam Corp 3%s
90
Ref
89
87y2
J -J
Ref
Ref
92%
Gen
85
Gen
Gen
107% 107%
Gen
104%
Gen
105%
Gen
1970
F-A
n90
~:
debentures
1975
J-D
n82
-.
debentures
1974
J-D
83
mmmm
Nippon
6%s
Electric
due
1st
MS
mtge 4s
1st
84%
MS
Northern
99
Co—
1st
1971
85%
\
1st
88
ioo y4
Mississippi Power
101
96
75%
86
78%
81
75
79%
81%
78%
99%
1st mtge 3 Vis
Illinois
mtge
1963
3%s
;
88
88
90
104%
St
Gas
T
'
debentures 1973
M-N
debentures
1974
M-N
J-D
debs
Northern Penna Pwr 2%s
Co—
1979
Northern States
1st
1984
1st mtge 3s
83ya
M-N
3 Vis
Power
F-A
M-5
J-J
89
80%
rr.
1st mtge 3 Vis
1979
F-A
mtge 3%s 1981
mtge 3Vis 1983
A-O
1st
Montana-Dakota Utilities—
1st
mtge 3s
mtge
3 Vis
s
f
3 Vis
J-D
Mountain Fuel
Supply Co—
3Vis debentures 1971
3 Vis debentures 1974
Mountain States Tel St Tel—
2Vis debentures 1986
3 Vis debentures 1978_
M-N
1st
A-O
mtge
3Vis
Narragansett Electric
97
1974—F-A
85
Fuel
Gas
3s
3%s
s
f
debentures
3 Vis
s
f
debentures
5'/as
s
debs
M-N
80
M-S
81 Vi
M-8
Nevada
f
_M-N
1979
Gas
Gas
Light Co 3%
St
J-D
1973
2Vis notes series B 1975
A-O
New England Electric
System—
3s
debentures
91%
83'/a
86
mtge 3s
mtge
series
2Vis
B
series
M-N
1978
J-J
95%
99
1964__J-J
L
1974
1979
M
N
ser
a__
So ref
M
ser
2Vis
S
96%
e
Ex-interest,
f Flat sale,
k Last sale,
-M-S
M-N ;
1079
J-J
series
B
1073
"
80
91%
90
88
n83
81%
mtge
94%
94%
J-J
mtge 3%a ssr O 1070
1st mtge 3%s ser D 1078
lsl mtge 3s ser E 1970
1st
84
86
99%
88
J-D
1977
77
J-J
83
A-O
78
J-D
85
M-N
85
-J-D
93%
Oo of Oklahoma—
let mtge 2Vis ser A 1975
J-J
1st mtge 2Vis aer B 1078
F-A
1st mtge SVis ser C 1901—A-O
1st mtge 3%s ser D 1983
M-S
'• i'-"
78
3s
series
E
1984—F-A
82
84
86
88
84
81%
1st mtge
*ub Serv
77%
78%
77
79
1983— J-D
1st St ref M 3Vis ser Z
1988—J-D
1st & ref M 4%S ser AA 1986.J-D
1st St ref M 5s ser BB 1989
J-D
97%
b Basis,
mmmm
-
1987.J-D
80
•
83%
;>
:
"
1975
G 1077
ser
86%
M-N
1st mtge 3'As ser H 1984
1st mtge 3Vii ser I 1988
87
85
J-D
F
ser
3s ser H
Service
1981—J-D
ser
97
Indiana—
of
mtge 3%s ser A
:
85%
J-D
1977
P
M 3yas ser W 1984-J-D
1st St ref M 3%s ser X 1984..J-D
1st St ref M 3%s ser Y
86%
87.
3s
81
100%
100y8 Mar 20
J-D
1st St ref
81'/a
see page
ser
ser
Co
1st
Co—
T 1976—J-D
1st St ref M 3%s ser U
1985—J-D
87
1st mtge 2Vis series D 1981—F-A
1st mtge 3'As series E 1982—J-D
1st mtge 3'As series F 1985
J-J
1st mtge 4Vis series G 1987—F-A
redemption,
3s
ser
3 Vis 1984
4Vis 1987
8ervlce
1st
w-rTi
99%
1st St ref M 3yas
1st
80 %
Called for
ref M
1st St ref M
O
4y4s
Electric
ref M 3s
84%
mtge
let
'
86
1st St ref M 2Vis ser Q
1980—J-D
ser R 1982—J-D
83
1979—J-J
a
St
1st St ref M 2%s
New
1st
St
1st St
95
1st
J-J
Gas
■
mmmm'.
.
78%
F-A
M-S
1st St ref M 3s
3'As debentures 1977.:
J-D
New England Gas St Elec Assn—
4s series C 1971
M-5
England Power—
3Vis series A 1961
1975
1982
1st
83
mmmm.
i
1st St ref M 3%s ser I 1966—J-D
1st St ref M 3s ser J 1970
J-D
1st Ac ref M 3s ser K 1971—J-D
85
'
VL- :bv-
101
M-N
1987
_-
90
lsl mortgage BVis ssr J I0IS.J-J
1st mortgage SVis ssr K 1984_J-J
>uWle Service Co of N H—
Electric—
3Vis
Pacific
104% 105
J-D
1967
2Vis
A-O
mtge
1st
84
84
4%s
—
80%
1st mtgs
85
1st mtge
—
81
M-N
mtge
1986
St
88
93%
J-J
1st mtge
Edison
notes A
4'As
83%
A-O
86
80
Gas
M-5
A-O
93
89
mtge
96%
1078
3 Vis
mtge 3 Vis
111 mtge 3 Via
A-O
1981
F-A
1982
1981—
mtge
*ubllo
A-O
Otter Tail Power Co
A-O
"units"
1978
90%
J-D
1st
90%
mmmm''''
A-O
1st
83
3s
86%
1077
83%
;
A-O
mtge 3Vis 1985
Oklahoma
—
'
A-O
—
—
J-D
.
mtge 3Vis
let mtge 3 Vis
81
M-S
1st
—
—
84%
76
debentures 1982
Natural
New Bedford
'
1968
1971
__
Co of Colorado—
1st
3s
mtge 3Vis
debentures
88
J-D
1990
1991
1st
87
"
-
1st
—
.
3'As
81%
1st
'
J-J
mtge 3Vis 1983
1st mtge 3 'As 1984
86
*73—J-J
M-N
M-N
1st
—
82
mtge
mtge
1st mtge
98
M-S
1977
81
80
1st
Co—
1st mtge 3 Vis series B
1986—M-S
National
85%
1984
1988
Corp of Canada Ltd—
3Via debentures 1967
90
1st
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3Vis ser O 1982
1st mtge 3 Vis ser D 1983
1974—M-S
A-O
3'As
3Vis
3Vis
3Vis
PiiMIe Service
83
M-S
1st
90%
F-A
A
ser
83
J-J
4%s
f80
1975
mtge
80
81%
Power
98 y4
A-O
(w-s)
M 3s
1st mtge 3'As 1985
Ohio Power Co—
72%
76
F-A
debentures 1989
debentures 1990
4%s debentures 1988
Mystic Valley Gas Co—
97'A
Gas—
1953
1st
2Vis
mtge
1st
3s
5s
81
83
mtge 3'/as 1978
1st mtge 2Vis 1980
J-D
M-N
Penna
Co
99
fk82'/a
fk82'/a Feb 28
F-A
M-N
1st
A-O
3 Vis
1st
mtge
mtge
lnc
J-J
__
1st
cum
103%
Co—
1075
85
1st
Ohio Edison
A-O
97
80
98
1st
M-N
1979
;;
M-8
J-D
k79 Aug 22
Northwestern
A-O
1984
debentures
70
M-N
mtge
J-D
1996
—
J-J
lei mtge 2Vis 1065
1st mtge 3y«s 1087
A-O
1989.
71%
73
101
97%
4%s
debentures
J-J
1976
3Vis
70
70
99%
96%
mtge
3 Vis
debs 5%s '77.M-S
85
mtge 2Vis 1977
4%s debentures
98'/a
84
..
80
1st
Northwestern Bell Tel 2%s '84—J-D
A-O
If-8
84%
82%
80
1st mtge Ac coll tr 4Vis 1987-M-N
Electric Power Co—
(Wis)—
1987
A-O
M-N
1st
A-O
J-D
1985
Potomac
102%
102%
1983
3 Vis
tr 3s 1074
A-O
lit mtge k sell tr 3 Vis 1078..J-J
lei mtge k sell tr 3%s 1977—J-D
la! mtge k sell tr SVis 10R1.A-O
88
J-J
1082
3Vis
lei mtge k sell
95%
F-A
Power
ay-is
1st mtge 3 Via 1077
Pstesnae Edison Co—
88%
1987
5s
States
mtge
1st
1965
1st mtge 3Vis 1976
1st mtge 3Vis 1975
4Vis debentures 1977
Montana Power 2%s 1975
1st
mtge
Northern
J-D
1st
—■■■/■•■
92
M-5
81%
84%
82%
75
ref
1st mtge 4Vis 1976
General Electric
83
V.V-
''
87%
79
J-J
St
Portland
88
m
TTT—
87
w
—
1st mtge 3%s
81
y-'
86
F-A
Pittsburgh Rys Co 5s 1970
Portland Gas Ac Coke Co—
86%
F-A
4'As 1986
1st mtge 3s, 1978
88 /;
3-D
mtge 3-6s 2039
-J-J
1st k ref mtge 3%s ser B '70.J-D
(Minn)—
1st mtge
J-D
Con sol
30%
1st
1977
1971
Pioneer Nat Gas
78
29%
1978—
1st mtge
86
flOl
Philadelphia Elec Pwr 2Vis 1975.J-J
Philadelphia Transportation Co—
102
:
—
mtge 2%s 1979.
mtge 3%s 1982
1st mtge 3%s 1984
J-J
J-J
58 ext I960—J-D
M-N
ref
one
1975
83
2Vis 1001
ref
83%
-
1st
Power Co—
1st mtge 3s 1975
Monongahela
M-S
-M-N
k
91%
M-N
mtge 2%s 1974
mtge 2%s 1975.
1st
2Vis
ref
St
85
.
4y«s conv subord debs
1975—M-5
Missouri Power St
Light Co—
1st 2Vis 1976
J-J
A
1st
Gas, Ltd—
1982..
(Units consisting one deb and
common share)
80
_M-S
Mississippi Valley Gas
Nat
Ontario
J-J
Oons 4s extended 1962
and 4s extended 1961
1st
—
—
f debentures 1976
84
83
87
1st
81
f
subord
82
let k ref 2Vis 1978
ym■
M-N
f
s
s
83
90
95
let k ref
Co—
8
5%s
86
83
92
97%
82
1973
Northern
77
83
90
debentures
J-J
94
99%
Co—
mtge St coll tr 3V*b '70—J-J
Gas Light St Coxe—
1st
101%
A-O
„
f
J-D
Power
St
let * ref a Vis 1074
91%
s
4%s
__M-S
Water
Peoria Service Co
99%
101%
99%
3%s
1974
92
>
M-S
1st ft ref 2Vis 1967
3 Vis
Light—
J-D
104%
99
2Vis series E 1980—M-S
Natural
F-A
—
Philadelphia Electric Co—
J-J
3Vis
mtge 2Vis 1977
mtge 3 Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
1st
✓
86
3%s series C 1973—F-A
Northern
76
80
Peoples Passenger Ry—
92
mmmm
'79—J-J
1981,
81
A-O
1st & ref M Sy4s ser I 1970
91
J-D
3%s
Gas
79
J-D
M-N
Peoples
84%
1968—J-J
5s
—
85
Ref
81
F-A
F-A
M-N
1st mtge
83'/a
1st
1st
Penn
100
(Mass)—
Co
J-J
M-S
1st mtge 3%s
1986
M-N*
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
1st mtge 2Vis 1980
M-S
1st mtge 3Vis 1982
F-A/
Penn Pwr St Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
97
70
A-O
1st mtge
1st
3s
1st
Northern Indiana Public Service—
mtge 3Vis 1981
mtge 4%s 1987
mtge
1st
3Vis 1972..—..
3'/as 1973
2Vis 1976
2Vis 1979
3Vis 1981
3Vis 1982
4 Vis 1983
3 Vis 1984
Ref mtge Ac coll tr 3V*& '64—3-D
B 1975
Wat
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
83%
Ltd—
Co
to
ext
ser
Northeastern
J-J
mtge 2%s 1977
1st mtge 3s 19791st mtge 2Vis 1980
1st
1st
1st
F-A
Power
1953
North Shore Gas Co
1st
1st 2 Vis
■
Pennsylvania Electric Oo—
80%
J-J
A-O
J-D
1972
debs
97%
103
2%s
100
F-A
J-J
A-O
A-O
M-N
1980
mtge 2Vis 1980
mtge 3Vis 1981
mtge 3'As 1983—y.
mtge 3%s 1983—
mtge 3 Vis 1984
mtge 3Vis 1986
conv
85
88
102%
3 Vis
—
88
-J-J
2 Vis
mtge
83
96%
M-N
J-J
1991
80
86%
Niagara Mohawk Power Corp—
92
80
mtge 3Vis 1979—
mtge 3%s 1981
1st mtge 4Vis 1987
Panhandle Eastern Pipe Line—
3'As s f debs 1973
1st
1963
Ref mtge 4Vis ser J
77
F-A
81
—
84
1— F-A
1980
82
M-S
Telephone Co—
mtge 2%s ser D 1982.
mtge 3%s ser E 1978
mtge 3s ser F 1981
mtge 3s ser H 1989
mtge 3%s ser I 1996
Ref
Ref
MS
1988
York
100
—
M-S
debentures
debentures
Corp—
mtge
Y
4Vis
5 Vis
Corp—
3Vis 1985
F-A
84
M-5
New
81%
-
86%
1985
77
A-O
M-N
1st
Gas—
1st
1st
M-N
1st mtge 3s 1978
1st mtge 3'As 1984
N
A-O
1st
1st
3%s debentures 1989
3Vis debentures 1991
-A-O
A-O
J-D
A-O
89
State
M-N
1st mtge 4%s 1981
J-D
Minnesota Power St
Light Co—
1st mtge 3'/as 1975
-MS
3yas
89
J-J
1974
1978
1983
1984—
1987
86
Y
4%s
1st
M-N
M-N
Pub Service Co—
New York Power St Light
1st mtge 2Vis 1975
76
Gen
Mississippi Power
1981
3%s debentures 1979
J-D
J-D
3 Vis
3'As
4 Vis
3'A8
4%s
mtge
mtge
mtge
1st mtge
1st mtge
1st
82
Co—
1975
debs
3%s debentures
85%
M-5
New Orleans
82'/a
M-N
f
78
78%
80%
1974
N
mtge 6 Vis 1982
Michigan Wisconsin Pipe Line Co—
1st mtge eyas 1977
J-D
Milwaukee Gas Light Co—
s
—
M-S
3s
78
1st
3%s
M-S
1983
1978
2Vis 1979
series
mtge
mtge
1st
83
85'/a
F-A
mtge 27/aS 1969
1st mtge 3 Vis 1969
3%s s f debentures 1967
1st mtge 3s 1975
1st mtge 3Vis 1976
1st mtge 3%s 1979
1st mtge 3 Vis 1980
3 Vis
1978
debentures
1st mtge
1st
1st
3s
1st
88
J-D
1975
Michigan
debentures
3%s
Jersey Power St Light—
;1st
A-O
A
3 Vis
J-D
MS
mtge 4%s 1987
Mexican Light St Power Coser
1989
If-8
M-N
1st
5s
debentures
1st
—
75
85%
M-N
3s
1st
1974
3s 1977
3'As 1982
3 Vis 1984
Extended
M-S
M-N
1990
Metropolitan Edison Co-*—
1st mtge
1st mtge
80
78%
67%
1984.—
80
1975-A-O
A-O
78
A-O
debentures
74%
F-A
1957
A-O
1987
debentures
Maine Public Service Co—
A
75
1986—
debentures
3%s debentures 1995
Madison Gas Ac El Co 2Vis '76—J-J
1st
2%s
1979
M-N
7s series
72%
debentures
J-J
debentures
f'
''
MM
85
■■
I k ref 4s 1990..—
Kt h ref 5a I960
81
1st
84
1st At ref 6s
Puhllo
88
w-»'"
82
3s
89%
1st
Nominal,
Elec
ref mtge
ref
r
St Qas
1972
ref 5s 2037
ref
k
8s
J-J
k93
M-N
debentures
6*
112
2037
Canadian dollar value.
—
Co—
3'As 1968
mtge 3s
104%
108
J-J
1983
1st
103%
n
k
J-J
1900
debenturas
92
J-J
J-J
1990
50-yr
99%
103%
BVis
1st k
'mmmm
98%
ref
Ssrvloe
1st k
79%
84%
k
96%
Coordinated Transport—
95%
79 y8
84
4%s series F 1987..F-A
1998
92
M-N
Aug
7
92%
93
J-J
120
J-J
106
J-D
■
101% 102%
3 Vis
3 Vis
100
—
94"
2%s
102%
2%s
99
3-D
—
87%
74%
Jersey Bell Telephone—
3%s debentures 1988
■mmmm
mtge
2Vis
New
87
76
1st mtge 4%s 1987
J-J
Louisville Oas Ac Elec Co (Ky)—
1st mortgage 2%s 1979
M-N
1st mtge 3Vis 1982
F-A
1st mtge Ac coll tr 2%s
Merldlonale Electric Co—
1991
1986
debentures
debentures
85
v,;
83%
—A-O
1st mtge 3 Vis 1984
90
84
.—A-O
.—M-S
/on
debentures
3'As
4%s
1st mtge 3s 1980
—-w
3 Vis
85%
101
3%s 1984
1st mtge 3Vis 1985
1st mtge 5Vis 1987
84%
19771988.,
debentures
76
J-J
A-O
F-A
A-O
J-J
Pacific Telephone & Telegraph—
78'/a
84
3%s series F
mtge
75
1st
M-N klOOVi Aug 30
86
1983—M-S
1st
Ask
Bid
Bond*—
New
162%
122
__
PUBLIC UTILITY BONDS
60
defaulted bonds
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
bond
NOTICE—-All
Asl
Southern
k81
J-D
80%
i 83 ,'f
1st
ft
1st
ft
ref
M
3%s
1984
1st
ft
ref
M 4%s
1980
3%s debentures 1972—
J-D
1983
3%s
M
96 %
3%s debentures
1975
1977
ref
&
1st
M
4%s
U-S
1987
4%s debentures ser Q 1977
Quebec Power 3s ser E 1962
124
Sink fd deb
Gen
3 Vis ser J
mtge
1st mtge
3s series L
;
2Vis
128
series
3%s
Rochester
f!
95
87
85
84
78
\
94
J-D
Rockland Light ft Power Co—
Surface
1979
n
84
'
1st
mtge
90
1st
M
88
1st
M
3Vis 1970
*_J-J
series C 1978
Af-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2Vis ser E 1984
A-O
1st mtge 3 Vis ser F 1985
A-O
Savannah Electric 8c Power Oo—
Income
3s
Shawlnigan
1st ft
3 Vis
coll
1st ft
H
ser
3 Vis
coll
Af-N
4s
V.
Co—
coll 3s series
A'
89
1st ft
F-A
92
coll
tr 3 Vis ser P
96
4%s debentures
89
1st mtge
86
1973-A-O
89
5Vis
J-D
J-D
100
3Vis 1978.A-0
78
mortgage 6'is
6Vis
due
1952
Extended
Sierra
Pacific
1st
Power
3Vis
mtge
Carolina
1st and
ref mtge 3s
1980-
South Jersey Gas Co 4Vis
Bell
Tel
3s debentures
r
debentures
3 Vis
J-J
79
F-A
74
J-J
76
M-S
1985
1989
debentures
1995
80
debentures
5s
debentures *1986
Southern
1st
ft
California
ref
;
75
86
A-O
1983
4s
:
1984
1987
debentures
95
92%
Tel—
ft
debentures
2Vis
3 Vis
A-O
1979
2Vis
75
1977.A-O
Southeastern Corp 5s deb
Southern
101
95%
94%
A-O
1st ft ref mtge 3 Vis ser A
1st ft ref M 3s series B
75
•
■-
76 y4
80
78
85
1st ft
87%
92
1st ft
ref M 2Vis ser C
1978—F-A
3Vis series E
1978—F-A
1st ft
ref M 3s
1st Ac
ref 3%s
ser
1st
\
ref 4Vis
series H
ser
1981
G
Z
861/4
A-O
90
Ac
1982
100%
J-J
1st & ref 4Vis series J 1982—M-S
8 Vis
conv
debs
—
100%
1st
A-O
1st
103%
'
1st mortgage 3 Vis
1st
mortgage
851/2
J-D
79%
1980
mtge
1st
mtge 3 Vis series
1st mtge 3Vis ser B
1st
mtge
2Vis
1977
Southern Counties
88
1982—A-O
A
J-D
1981
1st mtge 5%s series C 1983
Southern California Water Co—
1st
1971
Af-S
1st
mtge 3Vis 1978
mtge 3 Vis 1981_
mtge 3Vis ser A 1984
1st mtge 4%s
ser
B 1982
82%
102%
>
78%
3s
■:
1st
Units
1st
mlge
1st
95%
1st
134
78%
96
963/4
94
81
86%
: ;
'
80
1st
mtge ft coll
tr 2Vi* 1980.J-D
81
1st
mtge Ac roll tr 3lis 1982—Af-N
84
Af-S
nlOl 1/2
1986
J-J
86%
mtge
3%s
1st
mtge
.VV48
88
76
—
80
80
Aug 20
83%
-
84%
—
81%
—
81%
—
85
99%
983/4
62
f57
n80
1981—Af-S
r;
n85
19R2—Af-N
D 1985
A-O
n87
B
ser
ser
1st
88
n831/2
3Vis
mtge
1st
90%
A-O
mtge
3%s 1984
A-O
Wisconsin Telephone Co—
4%s debentures 1992
J-J
Wolverine Power 3-4Vis 1979—J-D
Worcester County Electric Co—
1st mtge 2% s ser A 1979
J-J
1st
135
w
81
k86
3s 1977
M-N
mtge 3 Vis 1978_
F-A
1st mortgage 2%s 1979—..-M-*
1st mtge 2%s 1980
M-V
1st mtge
76%
—
88%
1971————-J-J
mtge
1st mtgs 3V48
79
91
80
83
78
79
90%
n89%
3Vis ser E 1961
1st mtge 3V48 series F 1982—A
1st mtge 3%s ser H 1984—A-O
Wisconsin Public Service Corp—
79
132
96
n82
81
mtge
1st
76%
83
79
J-U
A-O
175
131
81
M-S
3Vis ser C 1978
1st mtge 2Vis ser D 1989
Af-N
1st
J-D
mtge 3 Vis ser E
fl84
97
96
k85% July 20
_
A 1971..—F-A
1978
J-J
1st
38%
Pipe Line—
Af-N
3Vis ser
90
95
78
ft Light—
Power
f38
1st
mtge pipe line 5s 1977
A-O
City Rpd Transit 4s 1964_A-0
Electric Co of Missouri—
2%s
Gas Co—
1975
f88
A-O
1968
mtge
Wisconsin
A-O
1981
3Vis
mtge
1st
-A-O
3s 1978
mtge
1st
Wisconsin Natural
.,
—
debentures
_
85
Michigan Power Co—
Wisconsin
79
3s
..
J-D
J-D
Af-N
Af-N
A-O
2Vis 1976
2Vis 1980
mtge
1982
1st mtge 3 Vis 1984
1st mtge 3%s 1988
82
M-S
ser
mtge 3%s
1st
83
Jf-S
1978
88
Electric Power—
mtge
1st
?
80
82
J-J
A-O
1977
3Vis
96%
198
3s
mtge
Wisconsin
1023/4
eell tr 3Vis 1971-Af-N
mtge ft coll tr 2Vis 1971—A-O
1st
851/2
.
Af-S /
>91
1st mtge ft
84
J-J
1977
1st
Twin
Union
1st
mortgage 3s
84
(Calif)—
1st mortgage 3s
1st
105%
n__
Af-N
Gas
89
Co Ltd—
5.85
1987
(w-s)
Transcontinental Gas
94
93
104%
J-J
93
Co—
2Vis
mtge
:
1st
82%
90
1979-i
A-O
Trans-Canada Pipe Lines Ltd—
5.60s subord debs (w-s) 1987
Ex
stock-!
81%
Af-N
1978
2%s
mtge
1st
89
871/4
J-J
mortgage 3Vis
1970
,?>rist mortgage 2Vis 1977—
s
Edison
Toledo
101.085
103%
J-J
Southern California Gas Co—
102%
102
99
Light ft Telephone Co—
A 1975
J-J
Western Massachusetts Electric Co
4%8 series C 1987
A-O
81%
97
1955-
78
83
Units
Western
76
M-N
1980
84%
102%
84
mtge
5%S 1988
55
84
1st
1970
90Vi
Tokyo Electric Light Co Ltd—
1st mtge 6s 8 ser 1953
._J-D
6s
1983 stamped ext to 1963_J-D
98
97
1982.F-A
4%s series I
ref
85%
83
Electric Power
81%
55%
'
A-O
(New York)—
84%
3Vis 1973—
F-A
77%
series B 1978
Af-N
84%
1st mtge 3%s ser C 1981
M-N
80%
1st mtge 3Vis ser D 1985
A-O
Westchester Lighting Co—
95%
Gen
mtge 3%s gtd 1967
J-J
80
Gen mtge 3s 1979 gtd
Af-N
Westcoast Transmission Co Ltd—
IffF •,'frjr
91
A-O
A-O
R.V
84
1st mtge 3s
85
A-O
1982
1st 5s 1990_J-D
Utilities Co-—
Penn Traction
1st
A-O
1973—
S f 7s series
"
1st Ac
3%s
96%
2%s ser N 1979
West Texas
Q7
nvenue
Toho
87
:77
1979—F-A
F
West
99% 100%
1st rei g 4s 1960
AdJ Inc g 5s Jan 1
■
ref
102 3/8
mtge
Third
85
1st ft ref M 3Viis ser D 1978—F-A
i?
101%
1st
100%
92
Jf-S
Af-N
mtge 3%s set O 1981
A-O
mtge 3s series P 1984—A-O
mtge 4%s ser Q 1987
J-J
1st
94%
82
Af-S
-Af-N
mtge 3s ser L 1974
1st
98%
103
8
Z, 1st
90
80*
'73-J-J
1973.F-A
95
97%
Q*J
3 %s 1984
f deb 3Vis 1977
1st mtge 4%s 1986
921/4
911/4
1965—M-S
mtge
90
—
102
92%
mtge 3s ser M 1979
1st
J-D
mtge 3%s
1st
Edison—
mortgage 3s
deb
f
1st
105%
105
J-D
8
1st
102%
M-S
A-O
Af-N
1st mtge 3s 1978.———A-O
1st mtge 2Vis 1979
A-O
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
-Af-N
1st
mtge 3Vis 1985
Af-S
1st mtge 3%s 1988
Jf-S
1st mtge 4%s 1987
J-J
Texas Power Ac Light—
1st mtge 2%s 1975
Af-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978—A-O
88%
101%
J-J
1968
K 1979
89
J-D
1973
series I
3%s
let
M-N
J-J
—
—
97
1st mtge 3s series
86
v,
84%
J-J
93
97%
f debs
89
Power—
mtge
1st
102%
101
1974—M-N
88
mtge 2Vis 1975
1st mtge 2Vis 1977
3Vis sf debs 1977
83
1984
M-N
1986
M-N
ft Gas Co—
*
s
Penn
87 %
88
95%
1976
:
*
100
Electric 3%s
Penn
West
88%
1st
Elec
West
87%
1977
28
—
1st Be 1989 .J-J
Waukesha Gas ft El
88
Af-S
debentures
80
:,86.
Af-N
4%s 1987
1st mtge
—
85
Electric Service Co—
3Vis
1962
1st mtge 5 Vis
South
1952
stamped
to
3 'is
M-N
1974
k88y8 Aug 5
k87% Jun
A-O
-J-D
A-O
1984—
1982
3Vis
mtge
pipeline 4%s 1977—Af-S
6s debentures
Texas
fl88
mtge
1st
85%
J-J
1977
1977
94
v
let
Transmission—
Eastern
85
Af-S
Af-N
87
87%
F-A
98%
r^\^;80
-A-O
Ref mtge 5s 1982
Washington Water Power Co—
-A-O
pipe line 4%s 1976
pipe line 5%s 1977
debentures
Texas
Shlnyetsu Elec Power Oo'Ltd—
1st
debentures
1976
3Vis
mtge 3%s 1979
Ref mtge 3 Vis 1980
n87
M-S
F-A
81
79%
Jlf-8
1980——M-N
J-J
J-D
J-D
Gas Lt 54
mtge
Ref
n95
F-A
M-S
J-D
pipe line 3Vis 1978
M
6s
92
89
1961
4%s
1st
J-J
1971
N
M
1st M
f32
M-N
3s 1970
3 Vis 1971
3%s 1971
3%s 1974
1974
1975
debentures
Ref
95
n83
A-O
M-S
J-D
M-S
3s
pipeline 3%s 1975
M
1st
1
1970
J
ser
1st ft
1st
84
Af-S
line
pipe line
pipe line
1st M pipe line
1st M pipe line
4y4s debentures
Serv—
1970
series L
3s
M
96
n
'
1st ft coll
M
pipe
z
so
86
__
■
—
pipe line 2%s 1966
87
X 85
1st Ac ref 3%s ser K 1984— .Af-N
1st ft ref 3%s ser L 1985— -J-D
83
.
J-J
F-A
Co
1982—
1st Ac ref 3'As ser J
Washington
1986
'
79
ser
1st ft ref 4 yes ser M 1986
F-A
77
76
H 1980— -Af-S
1st Ac ref M 3Vis ser I 1981— -J-D
;
90%
81
mtge
1st ref M 23/4s
40
82
88
.A-O
*lst ft ref M 3s ser F 1978—
1164
1st
n86i/4
Apr 1 1959
Water ft Power
4Vis
-A-O
_
91
45
J-J
1981
1st
1183%
A-O
1st mtge 3%s 1988
Scranton-Spg Brook Water
1st mtge 2Vis 1978
Scran ton Transit Co—<
to
1967
1st M pipe line 3d 1069
85
A-O
iv
90
f 1971-stamped
1971
76 Z
1979
debentures
97
Ltd—
83
1984—
3 Vis
mtge
87
M-N
Tennessee Gas Transmission
1st mtge
1st
83
>
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
80%
n
due
Extended
1st mtge 3s
3%s
% 77
38%
80
Af-N
.A-O
2Vis 1979
-A-O
1st mtge 2%s 1980
Af-N
1st mtge 3s 1979
—
-A-O
1st mtge 3Vis 1981
A-O
let mtge 3 Vis 1982
.Af-N
1st mtge 3%s 1984
-M-S
1st mtge 3Vis 1985
Virginia Electric ft Power—
1st ft ref M 2%s ser B 1975- A#-8
1st
Transit Inc—
5%s
,
Diego Gas ft Electric Oo—
San
80
Co—
1971-—
n80
'
79
1978
1979
40-year 5 %s a
91
85%
100
J-J
3s
3%s
3.20s
Taiwan Electric Power Co
A-O
mtge 2Vis 1978
Service
Public
Z
f23
ft Light Co—
Power
let mtge 2Vi» 1976
3Via s f debs 1973
1st mtge 3 Vis 1978
89
84
90
77
Joseph Light ft Power Co—
1st
V
1979—F-A
B
ser
1st mortgage 6s
n93
Saguenay
1st
Utah
83
Staten
St
82
Island Edison 2Vis 1979.Af-N
n85
n93
Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
St Clair County (111) Gas ft El—
1st cons 5s 1959
Af-S
75%
80
92
J-D
O 1978
1st
3Vis
mtge
mtge
ratge 3 Vis ser D 1981
1st mtge 3Vis ser E 1983
A-O
8afe Harbor Wat Pwr 3s 1081—M-N
1st mtge 3 Vis ser
.
97
100 3/8
90
81
Railways of Havana—
.F-A
7Vis Feb 13 1986
Upper Peninsula Pwr 3V*a 1977. Jf-N
__F-A
1st
J-D
1st mtge 3.35s 1981
F-A
Spokane Natural Gas Co units
5% % sub Interim notes 1962-J-J
1st
101%
101
A-O
mtge
Southwestern
Corp—
1983
u
1978
J-J
mtge'3s ser C 1979
J-D
1st mtge 2Vis ser D 1980—J-D
1st mtge 3%s series E 1982—Jf-S
1st mtge 3V*a ser F 1984
Af-N
1st mtge 4%s ser G 1987
J-J
77
J-J
74
A-O
Af-N
mtge 3 Vis series A
99%
■
Gas
Equip
1985
1983
s
V 96
A-O
United
f—
1st
152
;
Af-S
2Vis ser A 1981
f debs
s
1st
98%
n80
1966-A-O
i
96
Ac coll tr 4%s 1977. .Af-S
Imprmt 3y«s 1966. -J-J
-J-J
1st mtgs 8y«s 1979
Gas ft Electrls Co—
Southwestern
r
s
,
90
89
1st mtge
United
98
■
-A-O
debs 1979
debentures 1972
f
s
4Vis
.89
1977
6s
94
101%
Telephone—
debentures
1st
J-D
1982
1987
ser O
Telephone
1st mtge
4s
1979
1985
O
4%s
1st mtge
127
n—
82
so
3Vis
;
inc 6s
2%s 1979. -J-J
soil tr IVis 1971. -J-J
eell tr 3 Vis 1972 .F-A
1st mtge ft
1st mtgs ft
83
Af-N
Corp
Bell
3Vis debentures
80
Af-S
Af-S t
1909
3Vis ser N
mtge
Gas
80
1st mtge ft soli tr
146
135
80
1976
Southwest Nat Gas
Elec Corp—
1st
debs
Southwest
5 92%
J-J
1953
0s
Rochester Gas ft
f
s
Co—
Income notes
Apr '89-1'
United Qss Corp—
84
—J-J
J-D
1986
Gas
98%
76
J-J
M-S
Union
Service
Water
4 Vis
Union
97
124
Rhine-Ruhr
debentures
Southwestern
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985
r* 1st 5Vis Jan
1980
line 3s
3%s debentures 1989
86%
n84y2
J-D
n951/2
J-D
F-A V 97%
1981
P
ser
I Vis
108%
Southern
Quebeo Hydro-Elec Gomm—
3 Vis debs ser K 1978
debentures
101.026
',
n89
to 5*
lli
90
1968—.-J-D
1970.J-D
J-D
1st mtge pipe line Sy8s 1974—F-A
Southern New England Telephone—
pipe
A-O
I960
Utilities Co¬
Cities
United
Natural Gas Oo—
mtge
n89
1961—
2d sxt 4s Mar 31
n87
A-O
1984
78
A-O
1st 4s Mar 31
mtge pipe line 2%s
Conv deb 4%s 1973
991/2
:
!4 v;
108
J-J
Puget Sound Power ft Light—
1st mortgage 6 Vis 1987
4 Vis
981/a
3Via
1979—F-A
Passenger Railway—
Union
85
Ac Elec—
Gas
1st
92
Af-S
debentures
mtge
1st
—
90y2
A-O si
4%s
'i
1st
f75
J-J
1988
6s
Indiana
Bid
; ■-
Bonds—
Union Lt Heat ft Pwr 3s
Corp—
Blectrlo
ft
extended
Southern
—
87
Gas
Southern
,
—
93
A-O
Af-N
M-N
ref
1st
July 25
Af-N
Bid
Bonds—
..
(Cont)
Sref M 2%s 1979
ref M 2 Vis 19B0
1st
Ask
Bid
BondsPublic Serv Elec & Gas Co
the date of Issue
C
mtge 3Vis ser
Gas Light Co—
r
1st i f 3%s ser A 1969..UUiil%A:
Yonkers Elec Light ft Power Co—
•>84, df>benhir»*
1978
J-J
n85 "
V
Worcester
92
n—
90
f—
PUBLIC UTILITY STOCKS
K
Stocks-—
Alabama
prior preferred
Alabama Power Co $4.20 pfd
93.50
4.60 %
Natural
Gas
American
Cable
Amsrlean
District
ft
ft
92.
1
19
21
20
23
Corp
1
Telegraph Co—•
Power
Co—•
American Gas & Electric Co
10
•Without
x
par
Ex-dividend,
y
%msr
84
89
;
4
-
5
;
preferred
—
Telephone ft Telegraph
Water Works Co
American
1735/8
5
10%
—.
preferred
*—25
preferred-———.
25
Amesbury Electric Light Co.—
Anglo Canadian Tel Co cl A
10
Vspalaohlan Electric Power—
4%%
preferred
^.100
0%
*
45"
48
l4*/2
143/4
34
34%
see
page
87.
b Basis,
52%
33%
25
100
B%59
value,
a Called for redemption,
Ex-rights.
American Natural Gas com—....25
•W
82V2
Radio
Foreign
;
64
100
5
Allied Gas Co.-
American
50
100
preferred
Alabama-Tenn
28
27%
2
Far
Stocks—
ParBid
/
Gas Corp common
f Flat price,
22
25Vi
53%
preferred
preferred
92.40 conv preferred
91.10
92.36
35
174
10%
22%
26%
88
k Last sale,
'
253/a
2iya
44
55%
43
—
_5
16%
17%
preferred—
Nominal,
r
a
Co
...
ft Light Co—
preferred
4.7259
n
V
54%
Arkansas Power
?
Z
—25
50
20
42
4.32%
87%
25
50
preferred—.———*-50
2.50%
34%
Bid
com—..5
—
Arkansas Missouri Power
a—
32%
Aftaena Public Service Co
100
100
Canadian dollar value,
80
89%
92
t New stook.
Quotations for all securities
■looks—
Arkansas
Associated Tel
Gas
Atlanta
Par
Gas Co
&
Bid
—0
■
Western
x21 %
Tel class A
City
85
Co—
87
6.50
29
—100
414%
Baltimore Transit Co
34
1
preferred
preferred
8%
32%
130
74 V.
80
:
—100
-100.
ord
;
4
41*%
Telephone Co of Canada.—25
102
100
preferred
100
Gas System Inc.——•
4% %
83
4.55 T#
33%
4.64%
135
78
preferred
10O *
preferred————83
preferred
-—100
€.
Corp
4.86%
1
Boston
Edison
4.25 %
Co
42%
105
233/4
Brazilian
23%
34 %
15%
,
82
463/4
47%
100
85
Water Co—
Power
Co
Hydraulic
Bridgeport
Columbia
Brockton
•
8%
26%
28
".25
Y
31%
Consolidated Gas
46%
47%
13 %
$3.80 preferred
Brooklyn Borough Gas Co
tiklyn Teleg Si Mess'ger gtd
14%
333/8
Cumberland
34
Gas
Co
Power
$3
23%
Dallas
69%
68%
13% .13%
43
41
55
53
12%
12
18%
nl7%
29%
2874
87
83
114
108
130 1
125
129
122
—•
—
50
50
5
20
preferred
preferred—
Calif
Interstate
5.25%
Telep Co com
preferred
conv
California-Oregon Power common.^O
4.70% preferred
100
5.10%
preferred.
100
6%
preferred
preferred
•
100
7%
100
.alifornla-Pacific Utilities com—-10
2,7%
28%
——20
20
.20
16%
18%
24%
17
25
39%
42%
18
38 *
19%
1st 5%
preferred
5%
convertible preferred
o.40%
conv
preferred
California Water Service com
preferred series C
25
conv pfd ser D
-25
conv pfd ser E
25
5.30%
conv pfd ser P—.
25
5.20% conv pfd ser G
25
5.20% conv pfd ser H
25
5.08% preferred ser I———26
Callfernia Water Si Telephone—
4.40%
5.30%
$1.32
Carolina
preferred
conv
Marconi
& Lt
Pow
44%
;•? 8i%
91%
Power Sc
• %%
34 %
21
83
93
General
17%
7
22%
19%
3
23%
"3%
23%
•
•
102
105
85
90
100
preferred
$4.20 preferred
J
22
29
•
92
90
Cascade
Natural
Gas
44%
7
45%
convertible
Waterworks
Central Electric Si Gas common.3.50
4%%
76%
78:
76
Sc
73
Central
4%%
4.75%
Hudson
com—*
15
15%
4%%
100
100
Gas A
Elec
89
preferred—
preferred
Central Illinois Elec & Gas—
Cities
Gas
pfd series A
4%% preferred series C
4.80% preferred series D
Central Illinois Light Co com
4%%
100
100
.100
85
Gulf
101
98
V
States
preferred
100
100
——
El
$4.12
preferred
$4.50
preferred
preferred
4.tft%
preferred
90
88 /
91
73
90
12%
76
Class
95
4.10 %
13
$5
—.5
Central Indiana Gas Co
Utilities
4%%
Central
cem__5
Eleetrlo
34%
37%
1*0
Louisiana
83
21%
86
Power
5.65%
63
65
5.68%
10
common
3.50%
preferred-.*
100
preferred
100
Central Power Si Light (Texas)—
4.55%
conv
4%
preferred
4.20%
preferred
Central Public Utility
100
100
Corp..
6
Central and South West Corp
5
Central Telephone Co common
10
12.50 preferred series A
—•
5.40%
5.44%
Central
convertible preferred
Vermont
Pub
Berv
4.15%
Central
preferred.
28%
29%
Hamilton
'
34%
x44%
48
x38
x41%
39%
42%
x41
43
1
x41%
43
«
48
'
35c i
20c
16
Co
Electric
Co
Water
West
Co
86
80
.-.
4.55%
24%
100
Suburb Bell Telep—50
84%
85%
79
4%
80
Eleetrlo—
Transit
par
value,
12.50
Co
a
4%
20
Gas
Co
91
58
41
-
62
18%
19
90
85
90
23%
24%
28%
28
110
50
a—
Co
10
Power
preference—100
Co
preferred
21%
V58
22%
10
n
common
15
26 %>
27
50
40
41%
40
42
50
41
42
50
413/4
423/4
50
46
17%
47%
18%
100
82
85
preferred
100
Telephone Corp
•
Indianapolis Power Sc Light Co—
Common
»
81
preferred
4.20% preferred
4.42%
preferred
4.70% preferred
Indiana Gas It Water Co
Indiana A Michigan Electric—
4%%
preferred
4%
•
16
28%
28%
80%
84
10
International Ocean Teleg gtd—100
tnternatlenal Teleg of Maine— 100
international Telep A Teleg
•
International Utilities Corp_I
5
Ex 100%
stock dividend w i—»1
Interstate Power Co com
3.bo
preferred
Iowa-Illlnols
X51
Common
75
85
$4.80 proferrod
83
87
•
45
45%
3.80%
100
82
86
4.85%
com
—
Canadian dollar value.
18
18%
14
14%
115
60
31%
61%
31%
62%
30
30%
123/4
37
27%
29%
45
50
13
35
5
48
Gas Si Eleetrlo—
1
28%
78
83
100
73
78
26%
27
A
Light Co common.10
preferred
100
preferred
tNew stock,
28%
—.—lit
preferred
Iowa Power
I
/
14
50
52
$4.22
18
III no
preferred
100
Indianapolis Transit System Inc.- •
Indianapolis Water Co
10
Inter-Mountain Telephone Co
in
4.10%
?
!
preferred
5.05%
47
r
174
50
preferred
23%
Nominal,
33%
75
170
4.20%
100
preferred
33%
100
10#
Florida Power & Light Co com
4%% preferred
10%
65%
——100
100
preferred
10
com
46
25
7.60
3
21
112
62
1
—
Telephone
23%
Inc..10
20%
110
Trust—
Iowa Elec Light A Pow Co
4.80% preferred
50
preferred
kLast sale,
103%
30%
85
.10
Co
93
-
38
50
Eleetrlo
4 ft
25
4.12%
Indiana
28
-!.
100
preferred
91
102%
8.50
common
100
91
Gas—20
Consol
Fttehburg Gas & Elec Light
Florida Fewer Corp common
Called for redemption, see page 37.
30%
90
County
4.40%
4.60%
30%
81
Company
4%
13c
100
conv
Idaho
convertible
Illinois Power Co
31%
preferred (series 1956).100
preferred
100
preferred 1957 series—100
pfd (2nd 1957 series)—100
Water
5%%
ex warrants
nilnols Bell
86
Pederal Power Si Light
Fifth Avenue Coach Lines
11
"t
88
31%
100
Consolidated
45
34%
Unltp of beneficial interest
Hugoton Production Co
98
83
24%
Si
29%
38%
41
23%
10c
ser)
Essex
8.B0
Cincinnati
2.9%
5
•
('57
PaU River Gas
"4%
Cincinnati
Hugoton Gas
11)
86
5%
Si
16%
pfd
4.08%
79
4%
10
.
15%
3
15%
1
Gas
31%
5
37%
25
ww
10
3
pfd
85
♦
com
22%
54%
54%
.50
preferred
5%
Gas
preferred
100
Sept
21
•
Natural
V*
A': 27
5%;
15
77%
33%
Empire & Bay States Tel gtd—100
Empire District Electric com
10
5% preferred
100
4% % preferred
100
Empire Southern Gaa
5
Equitable
Houston
21
5
25
com..*
preferred
5%
88
15
1
By
;
Power
393/4
/<:■
20
•
Service
Si
40
37%
10
Telegraph
Public
57%
38
28
Power
Lighting
33%
85
75
preferred
*No
44
78
1
Chattanooga Gas Co—
Chicago Aurora 81 Elgin
4%
20%
83
19
Houston
$4
n79
Ellzabethtown
20%
38%
42
%
9
76
100
Essex
100
8%
/
56%
10
Home Telephone Si
Housatonic
18
40%
34
Holyoke Street Ry Co "Stamped".10
Holyoke
81V?
39%
25
Gas Corp
1
Hartford Electric Light Co com—25
3.90% preferred
50
Hartford Gas Co
25
Haverhill
X44%
80
100
Water
Haverhill Gas Co
78
6
preferred
Common
78
36
40
6%
common
Elizebethtown
74
73
19%
377/a
.39%
7%
92
88
X34
1
100
preferred
Cincinnati
0.40%
Co—
Common
4.75%
50
50
preferred
eonv
91%
5%%
6%
87
Co-
$4.10
33
Co
preferred
preferred
5.50%
22%
preferred
Maine
5%
10
20%
:
,87
Saekensack
—
(expire
2nd
v
9%
85%
(Texas)—
preferred
conv
5.30%
Central
B
4%
20
85%
18
El Paso Natural Gas Co—
Common
100
100
—
,
com
19%
preferred
$5.40 preferred
Rights
Co
35%
27%
$4.72
28%
81
Corp class A.
Gas
23
Share
Si
92
27%
15%
79
—100
100
.
Paso Electric Co
90
92
15%
100
.—100
25
preferred
49%
.
25%
3
common
24
$4.44 preferred
10
49%
85
14%
13
•
•4.40 preferred
18%
com—1
preferred
Bond
14%
12 %
16
24%
Common
10
-
4%
"
32%
75
165
*
Common
2
90
158
14%
39%
•
—
Utilities Associates—
Edison Sault Electric Co
Eleetric
30 %
72
V 87
•
4.64% preferred
Central Illinois Pub Berv Co—
Common
■; •
93%
88
98%
*
preferred
1
•
Bridge
Co Ltd
Eastern
v
—10
Common
4.10%
15% ►
Gulf Natural Gas
Corp
Gulf Power Co 4.64%
pfd_
82
■astern Gas & Fuel Associate*
90
14%
1
com
Stock
20
Common
preferred
50
preferred
0%
1
East Tennessee Nat Gas Co
5.20%
49
88
Gulf Interstate
80
80 v.","'
:r <
15%
50
53
12%
Light Co common
10
$2.10 preferred
50
3.75 %
preferred
50
4% preferred
50
4.10% preferred
..50
4.15%
preferred
50
4.20% preferred
..50
Duquesne Natural Gas common
lc
$1.50 conv preferred
25
76
138
15
Duke Power Co
44
135
39%
86
Gulf
70
common
Bridge
14%
50
90
50
;
Greyhound Corp
4%% preferred
82
45%
42
A
88
$1.50 preferred
44%
series C preferred
100
Pow It Lgt common. 13%
preferred
100
4% preferred
4.20% preferred
4.15% preferred.
4.56 %
preferred
5% preferred
•
preferred
$1.50
Corp
52
50
preferred
387/a
50
Greenwich Gas Co common
•,1
~7%
96
10
com
Telep gtd
100
Green Mountain Power
Corp.—..5
.80%
75
20%
99-'/,"
100
Gold
79
153
1
Corp
19%
"•
100
••
Carolina Tel A Tel Co
41
37
20
100
preferred
$4.92
100
3.5#ft
Tramway
preferred
40
preferred
.100
Georgia Power Co $5 preferred—.*
$4.60 preferred
•
5%
4%
90
.100
Duquesne
1
87
n85
1.70%
Denver
38
5.10%
Delaware
Dominion
21
$5
preferred
Detroit Edison Co
Detroit International
19%
Co com—
B
21%
..
convertible preferred
5%
preferred
———100
Dayton Power Si Light common
7
J 76%
series A preferred
100
t\:.
22;
_•
Telephone Corp
conv
preferred
conv
preferred
80
76
—————10
aeries
v.
4.75%
16%
7%
3.75 ft
the
4.25%
4.40%
92%
Co.—
Transit
Common
1st
19%
20%
Co
Dallas
of
preferred
General
•
100
—*
21%
•/A
37
39
Co
$1 preferred
$4.50 preferred
Light Co—
preferred
4%%
preferred—
$4.24 preferred
20
General Telep Co of Wlso—
91%
Detroit St Canada Tunnel-
-25
25
—25
preferred
preferred
Canadian
25
12.50
Common
$1.15
19%
37%
37%
34%
5.28%
•1.10
44%
6%
Telep
5.28%
California Electric Power common.l
$2.50
14%
41%
i
—25
46%
32%
•
Southwest $2.20 pfd
14%
1
Corp
$4
Calgary
98%
General
41
*
*
Corp—..—*
preferred
preferred
Corning Natural Gas
14.52-
15
16
42%
98%
*
84.50
17
14%
•
common
$4.16 preferred
63
Brockton Taunton Gas Co com..
Co
45
Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
41%
10
a/.:-
97
the
General
4
3
62
Ex-dlvidend.
y
,66
80
100
x
.is'
46
47
—
43%
40%
Utilities Corp—1
Power
Consumers
39%
•'
*
34
Northwest 4.80% pfd
25
Telephone Co of Ohio—
$2.20 preferred
•
$1.40 preferred
•
$1.25
preferred
37
•
preferred
'
40
General
40
38%
38 A
-•
•
Consolidated Natural Gas
$5
19%
of
■,!'
39
—5
com.
18%
40
■V-
16
18
.
14%
17%
25
Co
of N
Co
28
60
Brooklyn Union Gas Co
Buzzards Bay Gas—
6% prior preferred
Edison
29%
—
Co.
Edison
Water
Cons
Si
23%
43
*
*
*
—
Lighting
Ry
27
.20
Co
23%
*
—00
preferred
preferred series B
preferred
52.00
preferred
•1.90 preferred——
Connecticut
9
—.*
Power
52.20
Connecticut
■
97%
*
Connecticut Power Co com
Traction
Bridgeport Gas Co common
5.28%
preferred
British
78
Light and
Ltd ordinary
7%
6%
*
Common
36%
15%
—
a-
76
.25
com
preferred
97
15
5%%
35%
0
Telephone Co of Calif—
preferred
20
preferred
20
General Telep Co of Illinois—
$2,375
preferred
•
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
•
General Telep Co of Kentucky—
5% preferred
50
$.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co
.
32
$8.04
Valley Gas Si Elec—
100
preferred
—
94%
preferred—
100
Community Public Service Co.—10
Concord
Eleetrlo
Co—
•
Concord Natural Gas Corp.5
Connecticut Light Si Power Co-
43/4
Blaeketone
4.25%
40
V
103
4%%
(Pa)—10
Co
Telep
97
■
5%
39%
A
31%
100
82
Natural Gas Corp.5
Commonwealth
preferred
General
Commonwealth
;•
84
7%
23
30%
General Public Utilities Corp..
s
6%
21%
•
common
16%
85
?
~6%
6 /,
1
Co
28%
Gas
$2.06
V;
5%
4%
50
10
Co
Power
79
com—25
preferred
Service
4
0
Gary Railways
Commonwealth
23
Hills Power Si Light com—1
—
75
21%
Co
16%
100
100
preferred
70
20
10
100
Co.*
28%
com—0
Eleo
Ohio
Sou
Commonwealth Edison Co
-8%
66
22%
73
Birmingham Gas $3.50 prior pfd.50
4.20%
90
Commonwealth
Blddeford it Saco Water
dlaelc
85
Columbus Si
Barcelona Traction Light
Bell
Gaa
Gatlneau
93%
82
Hydro Electric common.. 15
preferred
100
4%%
4
60%
10
100
10
Telegraph gtd
27
Co
Power
Central
11
3
Corp
Transit
Galveston-Houston
3*
86
93
oangor
Ltd
Franklin
13.
57%
5 ft
33%
•
Co
94%
Worth
26%
Colorado
82
—100
100 /
preferred series B
preferred series C
87
.
•
Power
Fort
x92
Columbia
;
Common
A
37%
preferred
Telephone
0
Colonial Utilities Corp
29%
85%
100
Baltimore Gas St Electric Co—
4%
Florida
Colorado Interstate Gas Co com—5
Common
7%
4% %
16%
36%
*
50c
—1
Colonial Natural Gas
16%
BM
Par
Public Utilities Co com
15
com.10
Illuminating
preferred
$4.50
Stocks—
15
33%c
83 %c
Elec
Ask
Florida
A
Cleveland
>
4*
pielerred
Atlantic Greyhound Corp—
4%
preferred
4f#
30%
88
BM
'
Class
86
For
'
Co—
Utilities
Class
closing day of the month preceding the date of issue
possible for the
as
StoOkS—
Citizens
23%
96%
100
100
Electric
near
as
28%
10
Llgnt common
preferred
4.44%
preferred
are
Ask
96
4%%
Atlantic
61
PUBLIC UTILITY STOCKS
September, 1957
85
Ex-rights.
62
Quotation* lor all
securities are
Sfteeks—
Par
lowa
Nevada
(Iowa)
Co
Service
Public
5
a.76ft
-100
100
100
preferred
3.90ft
preferred
preferred
4.10ft
$1.50
New
■, 72
—
C. 19%
20%
:
•
com
preferred
87
100
100
100
preferred
4.20ft
preferred
pieierreu
*.ouv*>
—
81%
Common
Gas
(tansas
preferred
preferred ser A
4Vbft
4.28 ft
4.32 ft
preferred
f6
prelerred
96%
80
—
81
34%
96
-
23%
35%
—
4Vbft
100
94
100
97
10
100
25
91
96
.—10
15
16%
4
14
preferred
preferred
Kentucky Utilities com
4% ft preferred
La
Corp
Crosse Telephone
Laclede
Gas
4.32 ft
Lake
Co
Tel
Lincoln
5 ft
Lone
96
16%
48
105
a
Co com
preferred
Star
Co
Gas
—100
conv
preferred series B
preferred series D
4.35 ft preferred series E
4.40 ft conv pfd series G
Lut> Angeles Transit Lines
Louisiana Power 6s Light Co—
4.25 ft
4.16%
preferred
preferred
4.96 ft
Louisville
Gas
Electric
6s
Lowell
23
22%
103
110
32%
107
Transit
Electric
•1
Water
17%
Natural
93
96
26%
26
50
52
a48
28%
44%
16
Maine Public Service Co com—-»-7
4.76 ft
Electric
6s
Gas
Marconi Int
Amer
30
Electric
Ohio
5%
2%
2%
21
76
Gas
80
tSSM
Missouri
1 tOft
Missouri
Missouri
5 ft
Public
19%
20%
51
34%
12
24%
26%
98
79
81
83
86%
14%
15%
80
85
40
Oft
Power
$3.60 preferred
99
84%
Gas
6s
Electric
26
Gas Service
4.90ft
Corp
preferred
26%
100
Monongahela Light
ft
Monongebela
28
253/4
26 3/8
24
243/4
23
23%
87
91
5ft
redeemable 1st pfd
redeemable 1st pfd
4 80ft
78
4.36ft
84
redeemable
Lighting
Pacific
31%
32%
$4.78
preferred
17
18%
$4.75
conv
27%
29%
92
9%
$4.50
10%
.28
pfd
—25
common...*
13
23%
Pacific
90
95
Rights (expire Sept 30)
preferred————-100
panhandle Eastern Pipe Line—-
preferred
lio
serial preferred—-——100
Telephone 6s Telegraph
100
.
—
6.16ft
Common:
60
47
50
4ft
•Vara
River
4 40ft
preferred
100
83
83%
pfd series B
94
95%
pfd. aeries C
84
88
$1
Natural
Gas
♦
Common
4.50ft
100
100
100
4 88 ft
Men tans
« ft
Daketa
Utilities
jpower Co.
common
preferred
-
5
23
23%
100
torn
preferred
75
80
44%
44%
•
•
04.20
preferred
—
.
•
'; Mowwtsln Slates Tel 6s Tel
100
Muscle Shoals Natural Gas——
."
Narragansott Blec4%ft
pfd—.i.50 j
4.64ft
preferred
50
National City Lines
1
—
—
National
Nations'
Fuel
Ofl«*
power ft
Co..
10
Light Co ex-dlst_. j
$1.30
preferred
82
,114%
4%
42
45
42
45
22%
22%
17%
17%
v
78%
89%
90%
103%
105
120„
3%
120%
127
33/8
128
,
•
,
4.40ft
Nan
Jeee
4Sft preferred
preferred
preferred
4.70 ft prtferred
4% ft
4.70ft
•
503/4
51%
22%
23%
24
preferred A
Pennsylvania
Electrlo
preferred
3.70 ft
preferred
4.95ft preferred
4.76ft preferred
41.50ft preferred
4.60 ft preferred
.".
100
8%
90
3%
17%
18%
16%
41%
18
42%
series A.—25
series B
25
series O
25
series D
25
33%
33%
com
Common
4.36 %
preferred series A—.100
—
33%
—
18%
19%
80
85
16%
•eranton-Spring Brook Water
Service
Co
4.10ft
common
•hawlnigan Water 6s Power
Sierra Pacific
Power Co
South Atlantic Gas Co com
5ft
preferred
—.100
♦
72
74
86
86%
7.50
22
5
12
100
preferred
84
4.50
5ft
———
Southeastern Public Service
Southeastern
Telephone
10
6s
95
Southern
Calif
Co
Atlantic Teleg
10c
12%
88
20%
20 3/4
46
49
9%
10%
253/a
27
80
26%
10%
9%
10
17
(gtd)_25
17
17%
■
25
45%
46%
46%
48
Edison
com
80
83
70
73
series
100
75
78
100
87
91
4.46ft
conv
preference
joo
83
4.5Aft
conv
preference
87%
4.86 ft
preferred
85%
23y8
5
original preferred— ..—.—25
4 16 ft
prefprred ,1
95
4.24 ft
preferred
25
4.33 ft preferred
.25
series B„____ioo
series C
100
series E_;
series F
—
—
16%
—.—5
—
—
5ft
series G__—.100
203/4
favannah Electric & Power Co—
Southern
Co—
D
■
20
—
preferred
50
Georgia Natural Gas Co—i
South Jersey Gas Co...
6
South Pittsburgh Wat 4%% pfd_100
Southeastern Michigan Gas__
10
28
GaS—25c
—.
25
preferred
Water Works
13
26
Southern
24%
14
12%
23/4
6s
23%
95
19%
•oath Carolina B1 8t Gas 00m
23%
—
—
18
87%
23%
;
preferred
'
160
44%
28
4.40ft
..*
^
86
25
6% *
118%
.
...
89
Light k Power-
South
1
——
5%
18%
17
29%
renn Ohio da* Co..—__lOo
Pennsylvania
116%
81
77%
28
Telephone Co—
preferred
91 3**
116
30c
Peninsular
19%
.r
Light * Power Co com. 10
preferred series A
100
43%
preferred
18%
90
18%
34%
80
99
13
833/4
•
91
18
20%
34%
823/4
6.50
79
1
.
$4.36 preferred
92
75
San Diego Gas is Bleo Co com—10
•ft preferred
.——.—20
4% ft preferred ..——..20
84%
•
— -
—
88
5
Common
1033/4
75
21%
21
20
83%
22%
94 i..
23%
102%
70
20%
20%
27%
76
27
..—•
•ft
pre! erred A—
Sen Antenle Transit Ce
22%
•
Pacific Power & Light Co com
5ft
23%
Z22/Z;
100
...
preferred
preferred
preferred
•4 40
1st
Corp
28
2%
nl6
*
St. Jestph
redeemable1st pfd——35
redsemable Ist pfd ser A
26
4 90ft
15
74%
4.69 ft
463/4
let preferred—35
:;
33%
13
v
•ft
4.80ft
Montana
;i
ift
.
263/4
—
15%
Co>■*!■$;
Power
Power
^
25%
29%
75
Reek lead
14%
78
26%
2%
Reekeeter Transit Corp
26%
29%
12%
eom—8
100
40
25%
95
preferred (6 ft )
1st preferred (5%ft
6ft
Mobile
36
46%
29%
1
-—100
3%
14
common
85%
25%
preferred series F
10o
preferred series H
10o
4% ft preferred series 1—.—.100
4.10 ft
preferred series J
100
4.95 ft pfd series K
100
Rochester Telephone Oorp com—10
•ft preferred
100
47
2
78
83%
4ft
44%
67
1
.100
.
43
45
(gtd)__„28
Tel
86
86
4.10 ft
25%
•
Pacific
Common
;
253/4
•
Atlantic
*
1st
26%
82%
_•
$4.40 preferred
94
•
17%
—100
253/4
82
5
Republic Service Corp
Rio Grande Valley Gas Co
Vtc extended to
1965
29%
41
common——9
293/4
29%
25%
77
Quebec Natural Gas Corp..—— 1
Quebec Power
———*
'
preferred—..
Tail
80
79
85
Roanoke Gas Co (Va)——5
Gas 6s Electric-
17%
common.—..100
34
73
preference com——..*
div
"i%
4%
32%
Oklahoma—
Rochester
263/4
50
of
Service
88
—25
preferred———100
preferred ——————100
4.30ft preferred ———100
Puget Sound Power & Light Co—10
47%
40%
50
100
com.—1
preferred
conv
4.08 ft
4.18 ft
Co—
A
series A preferred
Service Co of N 0
15
10
com
7.50
preferred
16%
$1.40
lo
Gas
16%
60
Publio Service El 6s Gas Co com—*
14%
47%
]00
Natural
Pacific
"
Co
Com
preferred
4% ft
Otter
95
2.50
—
Co
78%
79
20
Co
$4.92 ser B pfd—
11%
1
100
100
100
Co
Elec
preferred
Omaha Transit
34%
10
Co
Service
Utilities
86%
82
Common
48
•
Light Co—
preferred
71
-
85.
Oklahoma
Light Co—
Gas
>
79
85
100
ft
70
82
6s
15%
16
—
preferred
————100
4.24 ft preferred
100
4.65 ft ; preferred ——...100
913/4
Service
213/4
4ft
91
46%
Valley
Power
153/4
91
Gas
21
58
Publio
80
,
12
preferred.—..;
—i.—26
5
preferred
5.60ft
90
Water
21%
106
100
Public
50
...
104
Common
3.38 ft
40
15%
com——3
common
100
conv
Public Service Co of New Mexico..5
50
92
Power
80
i-*—-—
Natural
38%
102%
89%
45%
Natural Gas
10
Mississippi Power Co 4.80 ft pfd. 100
4.40ft preferred
100
Mississippi Power 6s Light Co—
4.3Rft
preferred
100
4.50 ft
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serf
10
Ift preferred
100
Missouri
38%
loo
Serv
69
20
Futile Serv of New Hampshire-
88
10
100
5
preferred
Minnesota
80
94
4ft
34%
67%
100
80
81%
4.24 ft
——1'
ft
383/4
75
93
14%
Co
Co
38%
78%
80
Dhlo
34
*
com
preferred
4.32 ft preferred
100
Oklahoma
82
18%
5%
preferred
13%
—
Oft
::89v!H:;
120
Power
Common
82
85
80%
17%
preferred —..—.100
4.44 ft preferred
—100
Ohio
39%
preferred———.25
4.40ft
14%
$5.10 1st preferred
8 ft preferred
Minnesota
78
of Indiana
39%
preferred
4.20%
9%
9
lo
—100
preferred
Serviee
:
•
—
4.16 ft
38
Telegraph Co
Co
Co
63
61%
Canada Ltd——*
3.60 ft
—50o
Edison
3.90ft
93
Minneapolis Gas Co common
5% ft preferred
"
Western
13%
common
Utilities
South
MldSouth
4% ft
54%
64
40
preferred
88%
Utilities
Water
16
Public Service Co of Colorado
47
30%
preferred -——100
4%ft prsf
ion
4.40 ft preferred ————loo
4.20 ft preferred -—..—..100
78
75
-!
preferred
Middle
4% ft
18.50
Gas
Providence
4.56ft
Michigan Gas ft Electric com
4.40ft preferred
7ft
1.50
Power Corp of
Go*
49
50
12%
22
x21%
10
62
—
Public
73
93
sb
serial preferred
Water
24%
20%
30
pfd—100
1.35
•
com
22%
7.50
11%
85
Co
Dgden Corp
20
(1 preferred
Michigan
$2.44
9%
;79/^
75
*
Fottsvllle
163/4
8%
*
Potomac Elec Power Co com
100
Telephone-
——
Nortli
4%
100
100
100
100
4.45 ft
preferred
100
Mexloan Light St Power Co com—*
Middlesex
83
101
95
preferred
100
5ft
class A preferred.
Northern States Power (Minn)—.5
$3.60 preferred
100
$4.08 preferred
100
$4.10 preferred
100
$4.11 preferred
100
$4.16 preferred
100
16%
5
Co
preferred
3.85ft preferred
3.80 ft preferred
4.35ft preferred
82
4% ft
46
Metropolitan Edison Co—
3.80ft
Gas
60
15%
9.50
common
preferred series B—100
4.70ft
100
49
16%
£1
Co
Merrimack-Essex
47%
Cominunicat'ns
Marine
dep rets pfd shs
Street
Rallwav
Memphis
29%
101
Common
Light
Gas
preferred
Portland General Electric
Porto Rico Telephone Co
Potomac Edison Co 3.60ft
/ 67 // 70
71%
71%
74
78
16
43
50
preferred
29
——
26%
57
Portland
8%
tAft
T
6%
6
Portland Gas & Coke Co
53%
7%
100
■
6
253/4
25%
•
5
preferred
Northern Ohio
—
Co
Flatafteld Union Water—,——*
49
160
8% ft
Gas
*
PWbHo
junior preference
conv
Northern
Natural
28%
Pub Serv cem
7
15%
5%
•
preferred
6%
143/4
Pioneer
Co
Co....
101
98
Natural Gas Co Inc—7.50
16
Gas
18%
,
85
nl4
preferred—
4.40 ft
95
;
Pittsburgh Railwayb Co
85
...
Illinois
Northwestern
Madison
35
.75
5
preferred
89
89
Philippine Long Distance Tel—lOp
15
(111)
Co
87
Piedmont
(Mass)—..10
Co
97
95%
87
17%
83%
73%
-6
preferred
4.23ft
86%
25
10
Oorp
Northeastern
4 % ft
83%
——10
Co
Light
Gas
101
35
34%
1
Gas Co
Northern Indiana
90
83
78
•
Lynn Gas 6t Electric Co
Shore
Northern
93
93%
16%
Gas
North
94 prior
21
81
Shore
36%
20%
19%
99%
44
24
-00
Telephone Co
Penn
North
51
92
84%
10
Carolina
North
40%
36%
95
—
Water Co
N orris town
North
20%
28
preferred
Louisville
14%
prof erred
100
preferred———100
preferred—.———100
4.10 ft preferred
100
5.25 ft
preferred
100
95
40
17
90
16
.—•
3.00 ft
95%
93
34%
Oft
$5
3.90ft
91%
94%
41
80%
in
Common
68
90%
2.50
50%
87
Niagara Mohawk Power Corp—
(Ky)—
Common
5ft
105
100
100
100
preferred
4.44ft
Corp...
25%
10
6 ft
Service
42
65
prelerred—————.5o
Philadelphia Suburban Water—7.50
5 % preferred —.—...100
Philadelphia Transportation Co—10
Common.
:?45D:v;
—
Watsr
82
7
20%
:<'.79">V.?
prelerred
Niagara Frontier Transit System.lo
100
100
100
100
Common
79
20
wts)
(ex
563/4
28
—
32%
10
common
preferred
Long Island Lighting Co4.84 ft
preferred
32
56
Jersey Pwr ft Lt 4ft
—
nl6
Co
Co—
Tel
St
21
100
Gas
.
22%
100
;
Electric
ljawrence
New
134%
26%
19%
60
Co_
3.40 ft
10
preferred
Lawrence
30%
Water
■
25
com—10
pfd ser A
Dlst Pow
conv
Superior
6 ft
com
25
Haven Gas Co
Haven
Tel
NY
3%
29
5ft
-
134%
preferred
England Tel ft
4.05 ft
93%
Light com..—8.70
Kansas Power 6s
85
—
28%
*
—
—.100
100
80
96
3%
113%
86
86
41%
preferred——.—100
4 % ft
preferred——100
4.60 ft
preferred
100
Peoples Gas Light 6s Coke Co.—25
Philadelphia Electric Co com—.—*
$1 div preference—common
*
V 4.68ft preferred ——100
:
4.40 ft preferred
—100
4.30 ft preferred—
,
lOO
3.80 ft preferred
100
Phlla Suburban Transportation—^
115
24
'V
84
84
160
100
.*
100
4.40ft
v
r
100
111
6ft
42
S
Kansas-Nebraska Nat Gas com
;
New Jersey Natural Gas Co oom.10
94
100
100
100
.
15%
17
pfd—100
100
New Orleans Public Sort: eomiii-i*
4% 16
preferred
-—.—100
4.38ft preferred
100
Newport Electric Corp
10
New Roohelle Water 7ft
pfd
100
N Y Mutual Telegraph (gtd)
20
NY State Elec ft Gas Corp—...*
3.70 ft preferred
100
4.50 ft prtf erred—.*.,^————100
4Vk ft preferred (1949 series)—100
91
92
70
15%
15%
flkigland Power Co $6 pfd__100
New
83
4= 84%
Electric common—*
St
shares
Interest
New
87
80
pfd
eonv
benefloial
of
Ntw
34% > 35
78
76%
83
1
-—
preferred
6ft
82%
City Public Service Co—
Kansas
4%|6
4.HU v*
Central Power & Light—
preferred
———100
Caneas City Pow St Lgt common.*
3.30ft preferred
100
4ft preferred
100
1
6
System
Electric
22
•
preferred —
4.34ft preferred
Pennsylvania Pwr is Lt com
3.35ft
preferred
1
New
jersey
4.35 ft
England
Par
—
4 % ft
..
65
Lt—26
Edison
ft
20%
20
England Gas ft Blec Assn—
Common shs of bene lnt
—
4ft
Gas
'V;.'-,,;
'
*
Water Supply
i."
preferred
Sleeks—
Pennsylvania Gas Co
Pennsylvania Power Co—
7%
New
39%
6%
7%
30% ' 31%
8
Ask
Co—
Line
Pipe
n7%
Bedford
New
76
73
30
Gas Corp—
Jacksonville
Jamaica
IB
com
preferred
convertible
#*.7b
$5
Utilities
Southern
lowa
15 ft
15
64
Common
Gas
Bid
Par
,'io
^
Nat
Common
19%
19%
20%
207/8
20%
21%
41
25
37
25
40
45
25
23%
237/a
September, 1957
PUBLIC UTILITY
Quotations for all aecurltlea
Stocks—
conv
Southern
36
14%
14%
•
com
preferred
50
ai
15%
34%
Power
Ask
14%
5
com
preference
Colorado
4.72%
Bid
Par
Southern California Water
5.44%
are
Company
5
23V4
Indiana Qas St Elec
•
28%,
29
100
94
97
714
39%
40
—1
17 %
is y4
-20
17 y4
is y4
35
37%
40
1
25%
27%
>: 4.80%
preferred
Southern
Natural
Qas
Co
Texas
$4
Southern
Nevada
Power
Co-
4.80%
preferred
conv
New
England
Southern
Union
Southern
Utah
Southwest
Gas
Southwest
Gas
Natural
5%
Producing—
Elec
St
4%
Texas
19 y2
100
100
u
91 e
186 y2
.100
96
89%
4.15 ft
4.36 ft
•
4.40 ft
—
preferred
20
21
82
86
19%
193/4
27
28
1
25
43%
25
Twin
44%
3%
CoJ|„
10
10%
17%
19%
30%
Union
Electric
Co
4.33 ft
series
4.16 ft
r
series B
Telephone
Class
■'
A
preferred— —-100
preferred100
Service
Co
of
30%
Electric
Gaa
Common
Union
4.50 ft
conv
4.60ft
preferred
100
4.04 ft
preferred
preferred
100
82
—^100
78
80
100
preferred-
76
100
preferred
conv
2nd pfd
5ft
82%
preferred
5.12ft
•
91%
93%
82
Cities
1
6%
A
,12
30%
5
United
Telephone Co of Pa—
value.
INet
Ex-divldend ' j Ex-rlghts.
value,
asset
par
a
preferred
Called
$4.50
preferred
5.20ft
conv
preferred
Wisconsin
84
78
68%
71
,71%
72%
Hydrocarbon
Electric
4%ft
38 y2
10%
9%
10%
8%
T//:
■
13%
com
12%
34%
9%
/:
—10c
18
5%
9
1
10
3%
30%
3%
com
10
series)
100
116
119
100
70
72
30%
_12
16
17
97
100
Power—
St
Light oem—10
26%
27%
96
n97
6ft
preferred
5.04 ft
20%
100
preferred
_
35
Wisconsin
Southern
93
Wolverine
Power
25%
Worcester
_10o
80
85
York
•
13
15
York
Gas
10
County
Nominal,
100
3%
80
20
Canadian
r
,
48
i—10
—
18%
3
Co—
Gas
Co
104
18,
5
Electrio
preferred
Water
102
Co
County
20%
102
100
.
98%
100
96
.
7%
n
39%
5
100
33%
sale,
,27
..
100
90
k Last
26
,
l
preferred-
4.44 ft
87.
24%
preferred
100
4.80ft
preferred
100
Wlsoonaln Public Service Corp—
Common
10
:
page
34%
23%
39%
Hydro-Bleotrlc
Michigan
24%
•
11%
32%
17%
preferred..
Power
39%
6%
;•
1
Ltd
Power
Oft preferred (1897
3.00ft
preferred
Wlsooneln
89%
20
n76
Co—2.50
_—
29
dollar
value,
t New
stook.
Investing Companies Stocks and Bonds
NOTICE —All
Quotations
Steeks and Bonds—
Abacus
all
Par
Adams
Express
Fund
Finance
American
Co
1
Investing Corp
1
Shares Inc.—1
European Securities
•
Express Co_
leneral Corp
im^VW^^nMbnaJ Corp
^Amerlcn^^HHtftafc
prlorlnB^H^
100
American
Mutual^^^^M^.
1
Arizona
BancorporacB||^BB^—10
Associated
Inc trt
Investment
3% ft
debentures
4% ft
debentures
subord
Ex
Devel
3-for-l
Automobile
Conv
1023/4
1003/4
—10
—
Fund,
Finance
2%s
Holdings
Blue
Ridore
of
50
M-N
Corp
Mutual
beneficial
Boston Fund Inc
3
1
Fund
of
Inc
1
IT
2% ft
4ft
5.40
27
8%
7.75
8.42
/ 3.84
9.96
23%
9%
10%
18%
18%
A%ft
42
42%
Collateral
90
4
10.99
92
4%
11.95
..1
20.21
15.50
Class
Colonial
Co
1960
Loan
A
common
Fund,
due
3%ft
notes
due
3% ft
notes
a
& Stock Fund
St
Forster
Aug 29
96
963/4
100
16.19
12.86
13.90
17 y2
1
9.30
1
Inc
preferred
series
A
preferred
series
B
Howard
99%
Electronics
99 Vs
Energy
99
•qulty
■„
if
98%
973/4
975/8
_5
14%
155%
iooy8
Fund
Aft
102
1
1
;
23/4
3%
,10.51
"Hrst
Bank
46%
46%
first
Boston
96
■Imt
York
J-D
95
88
Founders
F-A
—
Florida
redemption, see page 87.
Stock
25%
Corp,
Mutual
n
Inc_10
14.92
16.13
10c
Inc
6%
6%
1
34%
36 %
3.73
4.08
lc
irtn /
32%
58
5
r
10c
4.37
4~80
__._•
Inc
Fund
Nominal,
32
5714
.
,_m
Fund
25%
,71
14.86
10
Corp
66
7.02
13.75
com
Fund
,
39%
.
*
ww
Corp
Growth
kLast sale,
Co
Corp
A
Industrial
94
9.68
Invest
series
3%
39%
(5.77
1
common
.
General
financial
3%
t
_
Mutual
pfd
J-D
—.10
Corp
Inc
Fiduciary
$2.25
5.29
160.11
preference series B—_50
Fund
21.81
4 84
20r
Financial
10
—
Finance
conv
■tdellty
=
22.96
158.51
loc
preferred-
155
20.40
l
Inc
180
143 y4
10
common
9.59
16%
21.47
1
Inc
convertible
Nmlly
15%
Fund
Investment Corp
Corp
■onlly
98
Stock
2,92
g.82
16%
._•
Baton
18~66
2.66
,
•
•0
9.19
10%
1
summon
993/8
1970
..
8.39
1
Corp
63/s
7.31
,
16.40
Howard Balanced Fund—1
1969
1905
5*%
$5c
07
Fund
77
11.42
x8.46
Baton St
—
com
731/2
xl0.39
t6.67
Dreyfus Fund Inc
St
v
lTll
1
2.50
States
56
18.96
dividend
Shares
7.01
53%
116
~
1
shares
Jlvldend
"%
6.41
Diversified Investment Fund
1
Uverslfled Trustee Shares ser C__ 1
E
53/4
A
1
Delaware Income Fund Inc
Dempster Investment Co
Diversified Growth Stock Fundstock
19
5%
9
lo
—100
99%
dlst"
.
common
Vegh Investing Co Inc
Vegh Mutual Fund Inc
10ft
18.21
14.89
993/4
1967
series
Called for
16.76
1
preferred
Ex
13.59
2
Consolidated Investment Trust
1
Continental Commercial
Corp com_l
00c conv preferred
10
Jrown Finance Co Inc class A
1,:
Crown Western Investments
Inc—
Diversified Income Fund
8ft
72
>
12.50
Inc.l /
1965
1970-
split,
Jomposlte Bond
9.52
70
1
1964
-
Co
8.76
100
Composite Fund Inc
Ooneord Fund Inc
96%
102
1
pfd
Fund
1963
1961
21.73
97%
Corp—
1st
16.76
42%
97 y2
k89
1968
Inc
Credit
notes
-
96
1966
"ex
4ft
Stock
1962
-100
Co
Loan
1961
common
Acceptance
128
Aak
90%
J-D
Jommonwealth Investment
Commonwealth
95
MS
Commonwealth
•astern
preferred
commercial
•Without par value.
tNet asset value. 1 TEx 2-for-l
t New stock,
x Ex-divtdend.
y Ex-rlghts.
i
.M-S
July
Investing
1977
Delaware Fund Inc
975/8
_J-J
.A-0
4%s
Hy
42
.A-O
-July
July
43/4s
10.83
21%
123
common.
July
July
43/4 s
notes
De
23.94
18.09
4%s
3.57
46
22.14
13,000
July
ijuly
July
July
..July
July
43/4s
^i/BldlV.1
Par
1977
24%
16.73
43/iis
5.67
notes
De
12,500
1970
43/4s—
96
103/8
-50c
1959
43/4s
11
90
5.22
1
4%s debentures 1971
Series debentures—
8%
subord
5ft
50
18
—10
190O__
debentures
4y2s
21
23 5/e
1—2
com
-100
debentures
10%
common. -100
Corp
tseue
tlcckc and Bonds—
Crum
*
lnc_—
debentures
3V4ft
1
89
Inc
Securities
Financial
3%s
26
Amer—
Interest-
23
Corp—
Preferred
"i
33/4
V:
Colonial
1961
Investment Trust
Ctfs
hristlana
8% k 9
Corp—
debentures
Blair
Bond
it
preferred
22%
Trust
4%s
-_j
7.50
i
1
Co ^common—1
6.10
bende
of
,
preference
Chemical Fund
4%
16
2
Investors
14
Electronics Corp.—le
Corp
7.95
5.57
1961..
43As
10
7.27
Inc
Securs
Shares
10
preferred
20.10
1
non-cum
22
Baystate Corp
Loan
$2
25
B
18.57
Corp
4%s
25o
13.85
I
Fd
preference
conv
"entnrv
Corp—
Axe 8cience St
5ft
Illinois
"entury
;
5%s capital conv debs 1970—M-N
Axe-Houghton
Fund
A
_1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Beneficial
9Vs
5
1%
4.95
pfd series A
Beneficial
15%
■
;
Inc—
preferred
Beneficial
97
9
4%
(N C)........2.50
Banking
deben lures
Central
$1.50
94
1—I
Fund
General
7.63
.12.81
I
Common
100
Mutual
St
94
102
Inc
Venture
3%
6.98
(1954)
Fund, Inc
Inter'l Growth
72
/-D
split
convertible
6%
3s
1.60
3%
8
date
"
6%
13.74
defaulted
the
Commercial Credit Co (Cont'd)—
4 V4 ft
notes 1974
A-O
23.06
10%
1.46
F-A
Common
$1.50
Capital
Carriers
9.07
10%
_F-A
preferred ^..——.—20
Atlas Credit Corp common..
10c
20c conv preferred
2.50
Atomic
16%
;
96
8.30
73/4
12.54
Fund
9.96
93/4
9
-
Ltd
General
Canadian
1977—
5 ft
Auto Finance Co
15
16%
6%
Byllesby (H M) St Co
California Fund Inc
Canada
1977—
debs
Co
46 %
38%
1976.
Corp common
Option warrants
Finance
45
92
21.33
com
preferred
Fund
93
Atlas
Arias
serial
71%
1962—
debentures
5%
6ft
Bullock
Co of 111—
;
9.04:
conv-preferred
6%
14%
1
Plan
Aak
110
Investing Corp
Finance
dOe
Canadian
Common^H^^HB^.—
Associates
Street
Budget
4
...1
5%ft
Fund,
Broad
6.29
37%
.
10
Bid
Investment Co—
3.89
5%
10c
for
Bowling Green Fund Inc
27%
3.64
where marked "f and Interne and
the closing day of the month preceding
except
possible
as
Stocks; and Bonds—
25
<
26
interest"
near
Boston
1.81
24%
Business
as
30%
5.82
5
"and
are
are
Ask
30%
1.65
1.25
Inc
Co
Allied Internatl
5%s
Bid
Fund Inc..—J5c
Affiliated
prices
securities
Fund—.———-——X
kbeideeii
Allied
bond
for
1.
82
18%
25
Massachusetts Cos
White River Propane Gas
series A
see
81
25
91%
81%
—100
redemption,
preferred
Western
(Albany)
Traction
for
86
91%
10
,
preferred
4%%
preferred series C
100
Utilities 4.40 ft pfd.100
Water Service com
*
Texas
Westpan
32%
United
86
B
26%
1
88
11%
96
82
Wisconsin
Illuminating Co——
11%
95y2
series
26%
10
87
48%
4.40ft
United
1
25%
44y2
100
Wlsoonein
common
16 3/4
25%
•
.—100
preferred-——;
4%ft
92
85
■
15
47
Co-
Gas
16%
5
preferred
5ft
Gas—
100
100
12%
•
97
100
': '•
.U—5
common
4.10ft
33
74
Canada
n88
-
17%
*
45
conv
4 y4 %
33%
17%
V/estern Carolina Telephone
5
Western Kentucky Gas
5
Western Light St Telephone com—10
•
—
Corp—
United Gas Improvement
13%
32%
Co
Co
84
12%
_10
.
Co
Electric
Power
82
♦
Westcoast Transmission Co Ltd
14%
United
81
Co
118
•
84
preferred
——10
5%% conv preferred
10
United
Corporation
(Del)
1
84
•
4.20 ft
changed to
Class
Gas
2%
35%
..10
44
(New Bedford)—
Utilities
2%
35%
i
♦
•
Cities
10
i
2
n99%
*
100
-
4% ft
28
United
83
1
Western Union Telegraph
Western Utilities, Corp
—100
Natural Gas Lines-
•Without
82
—lc
————_
preferred
Tennessee
43
Power
100
preferred
5.25ft
19%
•
——
5.10 ft
18%
100
of
80
Gas
Telephone
Penn
Penn
West
•
Co
84
100
"stubs"-
West Virginia
10
Gas
Name
82
100
4.90 ft
x
31%
30%
'
4.20ft
4.65ft
82
85
Stamped
United
—5
preferred
preferred
2nd
100
—100
—
,102%
84%
86
81
■
Co—
Union Street Ry
95
Transmission Co
—
6%
preferred
preferred
$3.50
101
100
preferred
Coast
West
13%
preferred
$3.70
'•iu'awsi'"iV
90
1
timtmmrnm
Tennessee
88
75
unufra^wwml
.
€
13
&
22%
•
conv
West
1
Lt
22%
_
West Ohio
5
41%
5
$4 preferred
Ohio—
A
Class B
4.10 ft
7
com—
Elec
24%
8
preferred
West
Gas
Common
$4.50
Tampa
90
4%
City Rapid Transit (Minn)—•
prior preferred
50
5%
1
90
.—50c
Gas
24%
Washington Natural Gas Co
Washington Water Power Co
3%
distribution
Susquehanna Corp
Syracuse Transit Corp——
88%
41%
$5.96
Tucson
Natural
$4.50
common
preferi ed_.
$4.90 preferred
Electric/Jto-
&
97
81
♦
preferred
Tropical Gas Co__
87
160
Corp
Common
Transcontinental Gas Pipe Line
7%
7%
n76
—2
$2.55
100
Ferry
Volunteer
92
Gas
Common
—26
$4.04
20%
95/:;
/•
.
Co
27%
100
5%
12.80
—100
$4.25
preferred
20%
19
A—*
preferred
4.58%
19%
25
States
Gas
4V«%
•
1
Co—
Natural
Edieen
78
Telephone
$1.32
conv , preferred—,JL
Spokane Natural Gas
J$fr.
Sprlngfleld Gas Light
Ex
States
Toledo
27%
common—9
Washington (D C) Gas Light—
*
Utilities
74
83
preferred
74
100
preferred U
Standard
70
;/•:
—100
preferred
4.60 ft
Southwestern
65
100
—
293/a
29%
1
———
preferred—
preferred
preferred
preferred—
3.90ft
1.
-
81
*
Southeastern
Power
&
(1955 series)
preferred
Virginia
;
preferred
$4.84
Three
3.70ft
96
100
Texas
Common
23%
.
—
Texas
79
r
22 %
94%
Gas
20%
$4.12 pfd
Light Co—
preferreu
$4.76
■
89
44
19
preferred
Power
$5 pieierred—
$4.20 preferred
87
100
100
common
Ac
76
5
42
10
Light Co
Virginia Electric & Power—
Common
com-5
Corp
1
—50
common—
Inc
Peninsula
5 % ft
Utah
95
93%
Utilities
Upper
89
v
Natural
Power
$4
$4.56
—
preferred
preferred
4.28%
87a
•
Co—
preferred
4.65%
4
18%
United
Co
preferred
conv
Bid
Par
Transit
5ft
104
.
preferred
Pipeline
Co
$5 preferred
87
103
2*i'-
Transmissn
Illinois
Stocks—
United
125%
119% 121%
81
82%
w
—
preferred
4.«6%
10%
7%
10c
Service— —1
Gas
5.40%
Texas
10 y4
—1
Gas
Has
preferred
preferred
preferred
I'exas
%
27%
127%
Co—
$4.64
16
1
metric
Southwestern
-10
Co
Corp.
Southwest
Southwestern
Tel—
Co
Power
Gas
Service
$4.56
Common
Southern
convertible
Elec
Ask
26
Transmission com—7
preferred—100
4.75% conv preferred
100
5%
preferred
1°°
1.60% 1st preferred
100
5.75% subord conv pfd
100
5.85%
preferred
——WO
23 %
Southern
63
Bid
Texas Eastern
4.50%
Southern
STOCKS
possible lor the dosing day of the month preceding the date of Issue
a*
Stocks—
'
,
47
44
near
7.63
8.79
Canadian
dollar
value,
■ns^'-v
■s.
Quotations for all
'
franklin Custodian
Bond series
preferred
"V Utilities
■'
meeme
J®
Jo
«
2
1
Inc
—1
Fund Inc
Industries
General Acceptance
Warrants
5% ft
E-A
J-D
subord debs
conv
General
America
General
American
w
,—
Group
Automobile
Electrical
&
Shares
Shares
Equipment Shares
Stock Shares
90%
93%
1%
48
8.64
89%
101%
4%
Loomls
9.47
Automobile
10.22
9.33
5.69
7.99
12.17
r
8.76
13.33
Non-Ferrous
11.88
Paper
preferred
Marine Midland Corp
xl0.6l
18.66
4
2y8
1
—1
1
X13.50
14.58
9.98
1
14.80
15.24
5 y2
Royalty Corp class A
Mutual Income Foundation
Investment
Mutual
6
16.68
Interest—1
(Md)
1
National Aviation
Corp——8
National Investors Corp
1
Nat'l Securities & Research——25c
$22.39
16%
17
91
68
94
f
debs
91
80
98%
J-J
1970
4s
s
4%s
5s s
Hydro
M-S
f debentures 1978
J-D
debentures 1908
M-.S
s f debentures 1977
J-J
f debentures 1982
J-J
Electric Securities Corp
•
Foundation Fund
Income Fund of Boston Inc
Income
10c
1
Incorporated Income Fund
1
Incorporated Investors
1
Industrial Bank of Commerce—10
'
\
,
v.
-
»
99%
1
19.57
New
New
Corp
—
England Fund
York Capital Fund of
Ltd
%
iy8
8.17
—1
<N Y)
1
Nucfleonlcs Chem & Electronics Bhs_l
2%
9.09
2%
9.93
8.87
Oceanic Trading Co Inc
9.39
Overseas
North
101%
10%
10%
'
i
Securities
Co
•
{
'
4
>
u
22%
10.68
l
6
5ft
lit
1%
8%
7
15%
50
debentures
Af-S
1961
4
15%
51
51%
94
7%
*8%
1
15.82
17.20
1
1
1
Fund.——.1
10.84
11.78
Ltd
Canada
Funds
Funds Inc—
Income
United
USA
Fund
Accumulative
Continental
United
Science
Foreign
Fund
Fund
10.35
10.69
11.68
..1
Fund
Iucoine
8.27
9.52
33%
5.57
6.09
1
5.12
5.60
Value Line Fund Inc.
Line
7.57
Corp—1
Securities
Inc
33%
10c
2.61
2.85
Stk
Fund-1
10.52
11.46
Corp
_I
Inc
Strum
Street
A
Towne
Investing
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Inc.l
Webster Investors Inc——5
22%
Wellington Fund
Whitehall Fund Ino
11.68
—1
———I*
Wisconsin Fund Inc
30
20
8.75
Ltd—
Investment Co
Wall
..—10c
23
29%
Fund
1968
River Securities
Trust
preferred
Van
American Trust Shares—
Series
North
Over-The-Counter Sec Fund Inc—1
34
32
North
v,
2.61
x2.39
7.48
8.12
8.69
Amer
8.01
36
Value
Share Corp (Md)
Accept Corp class
Niagara
99
21
1
Value Line Special Situations
A_1
99
19%
12.73
11.69
1
Securities
United
33%
22 y4
98%
100
11.24
19 y4
1
Inc
United
31%
22
—
9
Inc
Fund
41%
10.63
29%
United
1
5
Canada
92
r
.
1
Shares
National
93
—1
Stock Series
I
Fund Inc
35%
2%s
5.91
8.44
6.68
18%
21.17
series
105%
39%
17
United
*5.41
7.72
*6.11
18%
Growth
22%
100
100
15%
Union
8.33
Stock
17
$28.65
Warrants
7.62
72%
17%
16 '' >
20%
*
1
Ino
dep rets ordinary reg
$2.70
—1
84% r-B6m
1
Trl-Contlnental Corp common
3.50
20.01
29
10.88
41
Dividend series ——————.1
1
1
13.24
17%
£1
Am dep rets deferred reg..—..5#
Towne Mines Corp common——20a
$1,75 prior preferred.—.———5
Trnnsamerlca Corp
2
Am
10.61
6.42
4.27
28%
Fund
Tobacco
9.71
5.87
3.91
Preferred stock series
Income series
12.09
Ltd
Canada
$13.93
3.22
18.49
28%
10.06
40
12.30
(James) Inc
Texas
Series—
series ——I
Bond series —————1
8%
28%
70
3%8 debentures 1958
Co Inc
Balanced
;
—————-—1•
3%% preferred
100
4ft preferred
100
4.40 ft
preferred
100
Secur
National Securities
70
8%
beneficial
of
Wide
11.25
Templeton Growth Fund of
Mutual Trust Inc—
4.53
*
Common
9.10
Investment
Television-Electronics
24%
98%
8%
8
16.15
Finance Corp—
Household
Fund
Mutual Shares Corp
96%
Fund
Farnum
Talcott
2%
Monarch
St
Sterling
4%
1
8.98
Roe
2
13%
13 %
-1
s
Stein
11.47
20.17
23%
4.48
1
52%
9.79
5s
2%
11.19
1%
Inc———1
Shares
5%
2
preferred
25
f subord debs i960.—A-o
1966—Af-N
5s conv cap debs 1969——M-S*
State Street investment Corp—.*
Acceptance Corp—
Class A
££63
10.35
3%s at debentures
12.21
Merchants
cominon.l
—
52
11.29
Massachusetts
9.32
4%
10%
*13.40
6ft
19
1
22%
2.50
Inc
———
7.42
18%
6.45
4.08
—100
100
6.77
2.62
Fund
9.26
11.95
20%
1
Investors
State Loan As Finance Corp—
:
Class A
.
Life
84
8.56
10c
Corp
Sovereign investors Inc
3.01
3.04
13.03
4.15
4.11
Group
Home Finance
4y»s
Standard
2.73
2.76
Shares
8
shares—.lc
Special Investments shares—lc
Transport shares ———
-lc
Manhattan Bond Fund Inc
10c
7.91
8%
10.93
1
•
Southwestern Investment Co.
3.55
8.38
J-D
.
Financial
Southwestern
3.87
Nation
Haydock Fund, Inc
Heller (Walter E)
& Co
5%% preferred
5.51
3.22
7.41
Association
1%
of
Co
Signature Loan Co cl A common. 1
Convertible preferred
11
Smith (Edson B) Fund————1
Southeastern Fund
l
Southern Industries Fund *00
1
4.20
common...—•
4%
conv
preferred. ———60
Massachusetts Investors TrustShares of beneficial interest 33 %c
Mass Investors Growth Stock
Fund Inc
-——33%e
General
American Shares Inc.—2%
Selected
2.28
.2.52
3.613.98
3.51
10.89
Corp
25
1
St Louis 4%s sf debs 1968
Southwestern
common—————*
5%s s f subord debs 1966
Af-S
Model Finance Service class A
1
1
3.81
8.08
8.50
Securities
Securities Investment
7%
22
1%
2
preferred A
95%
100%
—
9.08
11.90
2.37
5.88
8.93
6ft
99%
97%
94%
99%
F-A
Securities Acceptance Corp com
Bhawrnut
—lc
6.24
16%
16 y4
Af-N
J-J
Shareholders Trust of Boston
——lc
7.25
6.61
5.69
8.28
Hamilton Fund, Inc.—
Series
H-C7—
Series H-DA
2%s
Metals
$22.79
1
Co—^
1982
debentures
3.42
8.07
shares
$34.00
1
Acceptance^
4%s debentures 1972
4%s subord debs 1977
3.10
7.33
shares
Petroleum
Finance
1%
52
49%
Roebuck
Sears
6.22
5.00
-—lc
shares
Shares —
—lc
General Industries shares—lc
Metal shares
lc
Electric
6.24
10.85
10
preferred
Guardian Mutual Fund Inc
conv
4%
lo
Agricultural shares
;-
Industry Shares Inc
Guardian Consumers Finance Corp
A
Seaboard
Managed Funds-
49
Stevens & Clark—
Fund
Common Stock
16.61
1967—J-D.
96
Sayles Mutual Fund
* $42.65
~4
$11.59
Funds
of Canada, Ltd—1
Stevens
Clark Fund
•
8cudder
28
12.02
10.58
31V2
Trust
Lexington
Nuclear
&
Scudder,
2y8
Shares
Growth
Science
6.44
Lehman Corp
4%
3%
5s
89%
3c
4%
110
J-J
1966
ww
1%
12.42
5.87
5y2s
deb
1
B com
Soudder Fund
Lincoln Service Corp 5y2s
Jc
Shares
Utilities
60c
—1'
6.56
lc
lo
Corp
Co class
Schoellkopf Button & Poineroy—10c
9.07
11.48
1
Knickerbocker Fund
of
Royalties Management Corp—1
14.37
8.31
8.19
Shares
Tobacco
Class
13.16
1
Railroad
Steel
Keystone
88
7.21
Bond
Ctfs
Fund of Boston—
beneficial Interest.
1
Ridge Realization
88%
4%
17%
J°
1°
lc
lc
lc
Jc
Railroad
Fund of Canada Ltd
97
7.37
6.76
8-04
9.94
Railroad
12.14 i
13.20
(George)
12.12
17%
86
101 a/4
lc
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
Merchandising Shares
lc
Petroleum
31.26
Fund
Putnam
8.96
*
1 '
27%
Fund Shares
1
11.00
Lexington Venture Fund
1
x9.65
Liberty Loan Corp
1 > 30%
Life Insurance Investors Inc
1
15.21
Life Insurance Stock Fund Ino.^.1
5.71
General Bond Shares
Mining Shares
30.95
6.07
5%
sy2
1
1
Inc
Puritan
12.97
17.15
11.10
Appreciation Com Stk Fund-1
S-4 Low Priced Com Stk Fund—1
96%
96
96*%
87%
82%
87 y4
}c
lc
Administered Shares
15.64
24.53
24.96
17.67
10.42
15.72
9.27
20.86
(T Rowe) Growth Stock
Ritter Finance
8.20
1 >11.88
Fund
Growth
High-Grade Com Stk Fund—1
8-2 Income Com Stk Fund
1
9918
99"
-lc
Shares
Fully
K-2
S-l
S-3
i
Equipment Shares
Food
K-l
11%
*•.'•19'-'
7.54
1
Shares
Shares
Electronics
B-4
91
18%
6.94
Jo
Building Shares
1°
Capital Growth Fund
lc
Chemical Shares —-------—J6
Common
(The) Stock Fund—lc
i
B-3
20
17%
X14.22
«-
23.50
22.87
16.20
x9.54
14.09
12.66
17%
1
-1
————2.50
Pioneer Fuud Inc—
Price
Inc—|
1
Fund—1
Low Priced Bond Fund
1
Discount Bond Fund
1
Income Pfd Stock Fund
1
Investment
Medium-Grade Bond
98%
8.49
20.59
Subord
jc
Financial Oorp
Securities Ino—
'
$20.58
Bond Fund
B-l
B-2
12%
1
1
Great Western
Aviation
pfd
Inc—.I
Keystone Custodian Funds,
32%
94
11 /a
certificates.—-
American
Johnston Mutual Fund
93
Fund Inc
.—1
Pine Street Fund Inc—————— t
Pioneer Finance Co
1
Fund Inc
Funds Inc
13.64
1$
Corp
J-J
A-O
3%s debentures 1961
M-tf
2%s debentures
1964—
J-J
3s debentures
1969
-J-J
3%s debentures 1972
W-8
3%s debentures 1975
M-S
5s debentures
1977
F-A
General Public Service Oorp—lOo
general Realty & Utilities com—10c
4s conv Inc debs 1969
M-»
General Tin Investment Ltd—
10.59
Securities Corp (NY)
Corp of Amer new
39%
91
97y4
91
92%
.
Philadelphia
102% 104y2
5.35
5.86
11
13 i
1
1
■>
Jlf-8
A-0
Petroleum
165
90
---
preferred
General Finance Corp (Del)
tjeueral investors
i'rusl
General Motors Acceptance
4s debentures 1958
\n>
debentures 1960
conv
Custodian
Investment Corp Oft
Jersey
_
preferred "$100 par
conv
Jefferson
155
32
' 92
12-61
.12
18
1
2
9.69
9.07
\
1
11011-vot "ex dlst"
Class A
i 9y2
7.18
12.52
227/e
5.17
16%
9.91
10V2
Capital debs 1967
debentures 1971
Peoples
38%
F-A
1959
debentures
4%s
Services—
Diversified
Investors
'
98,
eom__1
preferred
General Capital Corp
ueneral Contract Corp com—
5 5# conv preferred * $20 par
5%
90
*
-
Investment Trust or Bostop
5
16%
90
#4.50
;
v
Inc
Warrants
14%
w^
——*
Corp
Investors
14.99
10
--
debs 1970
5s subord
4/4
—r V
preferred
4%s senior debs 1971
$1
5.05
13.72
1*^
1
Corp com
Fund——lc
Fund—lc
<Md)._r--l
International Resources Fund Inc lc
Interstate Securities Co-——-—-#
Investment Co of America—-—--1
Insurance
Otfs
Insuranshares
4%s
9.76
10.61
6.56
11.44
22%
4.73
*•. 15%
Income
Institutional
10.95
17.61
3%s debentures
4s
Bid
Par
common—-10
1966
J-J
Corn
11.43
10.68
11.68
10.45
Fund-lc
Fund
lo
Growth
Institutional
6.21
<^5.67
9-9
16.07
4 b0
sorles.lo
stock series.
Fundamental Investors Inc
Gas
Institutional
lc
Institutional Bank FundInstitutional Foundation
8.76
6.42
—J°
(Balanced Fund)
Common
Futures
7.03
J™
Finance
Pacific
Shares Ltd—
Institutional
7.00
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Ask
BU
Funds—
stock seTlesseries
closing day of the month preceding the date of Issue
securities are as near as possible lor the
Par
Bonds—
Stocks and
,
SECURITIES 3.'- ::W
INVESTING COMPANIES
%
64
—
1
-
'
1
7.51
6.87
102%
102
8.12
8.87
19%
20
12.80
13.96
11.43
12.36
5.00
5.40
1 .
_
-
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
ever, can be found on a succeeding page.
NOTICE—All bond prices are "and interest" except where marked "fM and income and defaulted bonds
the
Under
the
Quotations for all
securities are
Bid
Bonds—* v
INDUSTRIAL AND
:
:
;
as
Ask
4%s conv
Stores Inc—
subord debs 1972—A-0
94%
96%
series A 1967
A-0
Steel Company—
4%s s f debs 1977
J-D
Mrline Foods Corp 5s debs 1961.F-A
5s s f debs 1962
—F-A
92
99
75
4%a s f debentures 1982—J-J
95
99%
Bonds
Ask
Bid
Bonds-*.
Abitlbi Power A Paper—
1st 3%s
possible for the closing day of the month preceding the date of issue
Allied Chem & Dye 3 %s 1978—A-O
Allied Stores Corp 4%s 1976—M-N
Aluminum Co of Amer 3Vbs *64_F-A
3s 8 f debentures 1979
/-D
MISCELLANEOUS BONDS
kOF-Wrlgley
as
near
93 %
100
102
96% 100%
84
93
99%
99%
94%
95%
97%
96%
4%s
Aluminum
1st
v
debs
1970.M-S
83
Allegheny Ludlum Steel Corp—
4s conv eubord debs 1981—
A-0
♦No par
value.. t New
value.
stock,
99%
$Net asset value,
x
Ex-dividend,
y
a
Co of Canada Ltd—
ser A 1974
Af-N
1970
If-N
f debs 1973
Bf-S
sf debs 1980
A-O
American Airlines Inc 3s 1966_^/-D
Amer Bosch 3%s debs 1964—M-N
4%s
subord
3%s
3%s s f debs
70
Inc—
conV
96%
99
4%s
84
.
-
S
4%s
Called for redemption, see page 87.
Ex-stock dividend.
e
s
f debentures
American
5s
conv
Co—
F-A
101
^
Af-N
120
126
f72
75
1982
Electronics—
debs
1967
American Hide & Leather Co—
5s
keme
kldens
American Brake Shoe
conv
inc
debs
1975
A-O
American Machine St Foundry—
4%s
subord
debs
conv
5s conv subord debs
1981—J-J
1977
F-A
105% 106%
115
American Optical Co 3%s 1968_Af-S
82
99% 100%
Amer Silica-Sand 3-5s
55
81
95
,
—
American Steel & Pump Corp—
Ex-interest,
—
—
f Flat
4s
price.
Income
kLast
ser
A
sale,
1973 ws.Af-S
1994
n
Nominal,
J-D
r
f50
Canadian
:>5—
59'
51%
dollar
September, 1957
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All bond prices
Quotations for all securities
BondsAmerican
debentures
1982
3s
as
95
95%
A-0
85%
90
F-A
1977
82
83%
Crown
f
8
,
deb
3s
1958
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
85
—
A
P
debentures
W
1st
A-0
Products Co—
&
coll tr 5s
&
Co—
M
Armour
5s
1977
lnc
&
s
3s
debentures
f
s
,/
A-O
1966
debs
debentures
f
:
81
•
1984
M-N
70%
70%
Certifs 4s
1965
F-A
1970
88
April
Certifs 4s April
—
85
MS
1971
;U--'
84
J-J
debentures
Certifs 43 April
Daitch
—
Atlantic Coast Fisheries Co—
4Vas
mtge
gen
1958
conv
Atlantic
Co
&
coll
with
deb
warrants
Af-N
1980
F-A
debentures
4%s
conv
Atlas
4Vis
82
98 %
—
.J-J
85%
J-J
debs
1987—F-A
4s
debentures
1968
f debentures
s
5%s
'
J-/
1971
3%s
Steel
;
—
6s
80
,
84%
Dow
136
5s
debs
f
s
F-A
100,
Steel
130
Durlron
1981
k87
debentures
1978
debentures
3%s
Brown
Co
Brown
Shoe
Brunner
6s
deb
3Vas
6s
;
subord
conv
debs
f debs
s
92%
88
90
J-J
...
96
Fansteel
4Vis
F-A
73%
-
90
92
99
J-J
1968
Corp—
3s
73
82
'
92
inc 7s
(part paid).F-A
Corporation—
1
Carrier
4V8S
subord debs 1982
conv
.
3Vis
debentures
Celotex
4Vis
debentures
1977
1976..—
3s
Chance
subord
conv
81%
—
Inc
4s
Cities Service
Co
90
91
1977
City Ice & Fuel 2%s debs
Coastal
States
Gas
J-J
Collins
Colonial
QPeb
J-D
-I
94
4%s
A
ser
Combustion
3Vis
s
3%s
f
87
92
conv
debs
conv
98%
99 k
85
1977—..J-J
Consolidated
Af-N
subord
debs
Cigar
4 Vis
87
1981_J-D
1975—J-D
94%
87
*
1st
non-cum
3.30s
s
inc 6s
J-J
89
f50
debentures
J-J
87
85
Contlnental Air Lines Inc—
4Vis conv subord debs 1970—M-N
3%s
com
Continental
Bak
3s
debs
debs
1980_Af-S
Can
3Vis
1976
A-0
Continental Oil 3s debs 1984
M-N
Cornell-Dubilier Elec 3Vis 1972_Af-S
Cortland Equipment Lessors Inc—
4Vis s f debs ser B 1969
M-N
Cott
Beverages—•
Conr
subord
•
Co
3Vis
Galled
debs
for
82
:
88
5s
1976
k91
84%
3%s
Food
4s
f
subord
conv
A-0
...
1976
Af-N
l-4s
Green
Sub
notes
113%
115
80
5%s
b Basis,
a
conv
f
98
•
.
110
Af-N
112
-:
81% k
80%
89%
—
100%
—
'
86
Jf-8
A-O
88
•
■
•" 90
—
—
89%^
F-A
74
77
M-N
1908
Publications
Trucks
82
86
'
6s
1968..
97%
Inc—
1968.M-S
ww
101%
103
A.O
f30
A-0
fllO
2nd Income 4s 1963 ws Ann
O
Maremont Automotive Products—
flOO
(R H)
& Co Inc—
subord
conv
debs
1965—F-A
1977
95
.
i
3%s
s
i
3%s
76
t
; 90
;
88
215
,90
price,
debs
1970-J-J
J-J
f
95
4%s
1978
F-A
&
Robblns
3%s
Af-S
subord
conv
debs
s
f
conv
2%s
100
Aug 16
F-A
103%
92%
debs
*:..
k Last sale,
80
76y4
debs
1967
Maid
Morrell
(John)
ioo
5s
Brass
conv
n
Nominal
conv
77
'
1
>
A-O
Q-F
A-0
Corp
4s 1974
& Co 3s 1958
V
;
90%
—
>,
f66%
k89
Af-S
97'/2
:
70
>
Aug 13
87
84
J-D
55
Jf-N
V
98%
58
100
Co—
subord debs 1975
J-D
National Can Co—
lf-8
f70
•
1986
Minnesota & Ontario Paper—
3.30s s f debs 1975
3%s
—
k92% Mar 18
1975—J-J
F-A
104%
Mining & Mfg—
Minute
39%
inc
97:4-
■
84%
k89% Apr 9
87%
'73_Af-N
3.10s s f debentures 1972
3%s sf debentures 1976
Minnesota
.
'
-V
—
Minneapolls-Moline—
96
215
37%
debs
—
106
96
M-N
1972
/Vw
?•
103
Minneapolis-Honeywell Regulator—
!i-
Mueller
—
debs
(The) Corp 3s 1966
J-D
Merchants Refrlgerat'n 5s '72—J-J
Merritt-Chapman & Scott Corp—
92
190
.J-D
v
subord
ws^^
Mead
93
190
•
100
1957
f debs 1980
McDermott (J Ray) & Co—
j.
5s subord conv debs 1972
93
98%
,r.
1965
3-0s
s
6s
Corp—
July 1961
f
s
40
Co—
5s conv a f
83%
90
ws.A-0
1969
Terminal—
1st income
2%s
F-A
1963
debs
Mathieson Chemical Corp—
■):. 4%s subord debs 1987
May Department Stores—
90%
Af-N
debs 1975—Af-N
f Flat
Sugar
McKesson
A-0
4%s
1965.
subord
conv
I
Steel
Ex-Interest,
92
Sons—
91
90
deb$ 1969—Af-S fkl61
Development—
debs
96%
Af-S
A-O
94%
93
Co—
3%s
85
F-A
i.
Corp—
1965
River
debs
;
/
1978
Si
debs
conv
Coll trust 6s
70
debs
Greer Hydraulics Inc—
83%
72
85
Corp—
f
Manatl
subord
conv
Plains
81
«?■
81
A-O
subord debs 1981
cons
84
A-0
warrants
Grand Union
77%
99
5s
t
1975
s
3%
79%
86
6s
Corp—
3%s
f3
97%
.
J-D
Prop "units"
Co
Without
65
87.
1987
Grand Trunk Warehouse AS
Cold Storage 1st 3s 1958
94
par*
Co
91
92%
J-D
1976
(M)
Manchester
debs
debs
conv
96
85%
Af-N
s f debentures 1972..
(B F) Co—
1st mtge 2Vis 1965—.;
3%s
85
1981
subord
A-O
1982
subord debs
Ex-warrants
1976—Af-S
4s
Great
60
soo
debs
94%
Magnolia Park Inc (N O)—
Glen-aery Shale Brick
91
r
75
redemption,
inc
Gilchrist
Aug 28
J-J
Af-N
4s
debs
debentures
s
Macy
Co—
—
88
—A-O
1976
}: 5%s
A-0
Cigar Co Inc—
Electric
Giant
.
90
w w„Af-S
1977
debs
Employees Corp
Grace (W R) & Co—
91%
"V'r'?'
debs
Crampton Mfg 5Vhs 1975
Crane
79
1965—J-J
subord
J-D
1975
f
MacFadden
Af-S
Govt
,
Continental
1974
debs
1976
4Vis subord debentures 1981
6s 1970
i
1980
subord
6s
102
Goodrich
Corp of America—
f
4s
1972
68%.
debentures
Mack
Gera Corp
!
1957
subord
90
97
y
91
1974
(P) Co—
debentures 1963
4%s
V'\.
5%s 1st mtge w w 1971
Glemore Distilleries Co—
-
Consolidated Warehouses Inc—
Container
debentures
subord
Gen
97
Corp—
1979
f
debs
3s
98
85%
J-J
debs
s
Ludman
J-D
85%
Co—
& Co Inc—
f debs
Lowensteln
j
f deb '66
1961
3s
92
97
1980——J-J
Co—
f
s
3%s
J-J
1981—
& Sons
Lorillard
90
.
Jun 17
Brothers—
4%s
85
,90
J-J
C)
4%s debentures 1976
Jf-N
Lone Star Gas C&—
;•••;■■;• v.
82
F-A
General Foods Corp 3Vis 1976.J-J
Gen Motors Corp 3%s 1979
J-J
Gen Shoe Corp 3.30s debs '80
Af-S
General Tire 6c Rubber—
Engineering Inc—
debs
debs
conv s
Trailer
conv
5%s
101%
90
Af-N
Iron
subord
s
3%s
84
J-D
1977
&
1969.
f debentures
s
General
Inc—
f debs
Fuel
f debs
s
Corp 6s
4s
81
.
Colorado
82
1967—J-J
81
78
k93
Stores
s
9
100 y4
>•),■
Lockheed Aircraft Corp—
3%s conv subord debs 1980
—
70
General Dynamics
v
1977
96%
J-D
'75—Af-8
(subord) 1970
Loblaw Groceterias 4%s 1976
4%s conv subord debs 1976—A-0
General American Transportation—
173
100%
debs
stamped
4s
104
Gardner-Denver
Co—
subord debs
Stores
s
86%
112
67
Debenture
101
95'
/
■
107
102
3 Vis
Producing Co—
warrants..
Radio
conv
—
1966.J-D
5s conv subord debs 1971
5Vis s f debs ww 1977
Without
99%
85
Af-S
3s
subord
Mchy Corp 2%s 1962
Af-S
Machinery & Chemical Corp—
Conv
1972__F-A
1958
deb
Af-S
M-S
3Vis
1977—J-J
1977
1975
f debs
5s
subord
5s conv
Lit
27
—
debs
97
debs
98
fllO
Corp 3s 1967
J-J
Libby McNeill & Libby 2%a '67-F-A
26
94
Fruehauf
93%
5s
f23
Foremost Dairies Inc-^
91%
,
90
J-J
subord
J-J
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
•
5s stamped 1964
96%
93%
k92% May
5s uniform ctfs of
dep 1959.M-8
Lear, Inc.—
4%s conv subord debs 1970
J-D
95
84
(Walter)
conv
Lerner
1957
Fram
J-J
86
96
1987.
Koppers Company 3s 1964
Kreuger & Toil Co— > O
Co—
84
J-J
Co, Ltd—
subord conv debs
7s
79%
M-S
'78
3s 1965
J-J
f debentures 1974—M-S
s
3.80s
—
76%
97
Bkg (Ga) 6s 1988—F-A
conv
2Vis
Oil
Cinerama
4.90s
Food
82%
125
1981
Jf-N
Fair Stores Inc
Food
72%
Vought Aircraft Inc—
5 Vis
5s
91
89
—
93
Glass Works—
Porter
conv
3Vis
.
—A-0
1965
debentures
Charter
&
4%s
debentures
5%s
36
1976—Af-N
subord debs
Cespedes Sugar 7Vis 1939
Champion Paper St Fibre Co—
3%s
secured
Food
1
F-A
5s
J-J
Food Fair Properties Inc—
5%s debentures 1975
75%
Corp—
conv
Jf-N
4%s s f debentures 1977_^A-0
Flying Tiger Line Inc—
f34
Case (J I) Co 3Vis debs 1978—F-A
Celanese Corp of America—
3s debentures 1965
A-0
,
1961
Af-S
stamped-.
Corp—Ya;/>'V'r
s
mtge
87
91
Co—
1977—
debs
(Charles
1st
84%
1942
Electronics
f
100 */4
Corp—
1977J-J
1961...M-S
Line
A
7s
3%s
99%
Kerr-McGee Oil Industries Inc—
5%s s f debentures ww 1977.J-D
Rubber—
6c
Pipe
subord
Aug 13
94%
J-J
(Rudolph) Inc—
debt adjust 1963
Kidde
1975—J-J
1987
debs
ser
162
::
k85
Inc—
debentures
conv
S
Flintkote Company—
j;
-
73%
1941
Oil
Fraschlni
4%s
90%
-
debs
f
s
f debs
sf
88
J -J;
debs
Refineries
s
89
65/
95
112
.Af-S
Karstadt
6s
185
1972..
5%s
J-J
3yes
i
94
90
1982—Af-S
Chemical
subord
conv
99%
f63
1972
1981
K
ser
&
subord
Isotta
90
debentures
Fisher
92
Capital Airlines Inc—
4 Vis conv subord debs 1976
Caribbean Sugar—
Cum
v-_s;
debentures
5V4S
J-D
4%s
Minerals
5%s
Residential
First RR 6c
f 4s 1961-—™—
mtge
3.65s
f65
Af-N
1968
ww
subord
conv
First Bohemian
90%
Canadian Consol Grain Ltd—
s
debentures
conv
Kellogg
J-D
3%s
100
88%
—F-A
1st
105
120
M-N
87
Co—
1st mtge 3.20s series I
Co—
2%s
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
1st
3y4s
Steel
Jerrold
Mach 6c Welder 5s 1959.M-S
Firestone Tire
Aviation—
debs
89%
99%
—
1963.
92
85
86
88
89%
133
80
140
Corp—
1976-A-O
84
128
J-J
J-J
85
debs
5s
1971
J-D
Inland
Inter
135
100%
80
"
debs
subord
conv
4Vis
1970
deb
Ltd—
100
Imperial Oil Ltd 3s 1969
83
94
Circuit Breaker Co—
Interstate
Mtg Bk—
1st mtge stamped 5s 1961
-M-S
114% 115%
A-O
104%
145
91
1982__A-0
122%
1981.Af-N
Pacific. Electric
3%s
74%
/
<
1981—J-D
debs
Co
J-J
M-N
debs
•
J-D
subord
Park
Finland
J-D
Af-S
I i
Without warrants
;
Ferro
A-O
1977
debs
1970
90
of
subord
Internatl
Metallurgical
Federal
135
—
>
1975
1977
Eastern
sf
conv
92 Ye
121-
84
Mfg
debs
1st mtge 3V2s ser J
1975
6s subord inc debs
1st
6s
..J-J
Federal Coal 5s 1969 ws
f
1972
mtge 5s Income 1982
California
'61—M-N
1 V
subord
conv
Fashion
lie;';;::—.";
J-J
Co
conv
I-T-E
\
Electric
conv
Federal
Bldgs Co—
5s stamped 1960
1st
v
88%
85
Bush Terminal
Bldg
80
98
—
1968
Burroughs Corp—
4,/as conv subord debs
Gen
..
-91
Corp—
debs
Oil
4y4s
Falrb'ks Morse & Go 2%s l967_Af-N
5Vis conv subord debs 1972—J-D
;
99
Burroughs Adding Machine Co—
p*=5^3%s
>
89
61
Houdallle-Hershey Corp 3s '60—M-fl
Hudson's Bay Oil & Gas 4s 1975—
Hydraulic-Press Brick Co—
5%s debentures 1977
J-J
92
f,85
88
M-N
Steel
Joy Mfg Co
90%
Burlington Industries Inc—
4.25s subord
5s
86
1977—J-J
5%s
91%
1971
debs
Home
~
debs
Authority
95
.
the European
Community—
5%s secured (7th ser) 1975—A-O
Hiller Hellcop 5s conv debs '61_Af-N
100
Emerson
J-D
1975
debs
conv
High
-
87y4
M-S
—
95
Brunswick-Balke-Collender—
5s
86;
i
Manufacturing Co—
subord
85
Aug 30
88
A-O
F-A
;
1961
W
subord
conv
95
Munnlng Go—
1961
Corp—
w
53%
'65 J-D
Heyden Chemical Corp—
2%s debs 1962
94
?
75
f debs
51%
Indiana Limestone 4s 1975
F-A
1982
debs
subord
Lime
conv
—
81%
>
J-D
debs
F-A
1977
6s
Corp—
conv
Eastern
137%
—
A-O
1977
4y2s
"
Mfg
4s
94%
:
68
1964
Hathaway Bakeries 4s 1966
Hertz Corporation—
v
91
debs
debs
Inc—
subord
4%s
^
1968
debentures
95
J-J
Inc—
debs
Co
Eastern
10
J-D
i Bristol-Myers Co—
3s
Jun
87%
Af-S
Wharf deb 5s Sept 1 1974
Brandy wine Raceway Assn Inc—
4Vis
90%
86
Boston
6s
90
68
^-J
3s debs
debentures
s
112
63
/
A
ser
15
Winkle
4yas
-1-.
95%
106
63
March
Haskelltc
96
90
A-O
subord
conv
Subord
Corp—
mtge 2%s ser I 1970
J-J
Cons intge 23/4S ser J 1976—M-N
Cons mtge 3s series K 1979
J-J
3 y«s conv debs 1980—Af-N
Borden (The) Company—
debentures
91
Af-N
Machine—
Paper
4%s
i,.
97/
Research— %
2.35s
Dunham-Bush
Cons
2%s
4y8s
—
Co—
Purchase money 6s Aug '98 Q-Feb
Bethlehem
98
Co Inc—
subord
conv
>
92
Dresser Industries Inc—
1966
Steel
Chemical
3s
141
Ben-Hur Products Inc—
94
117
1975
Aircraft
notes
1967
1970
B
American
Hanson-Van
100
112
3Vis 1978
6c
B
Hammermill
96
J-D
4s conv subord debs 1977
86%
t
Units
D
series
Douglas
1969—J-D
debs
Barnwell Offshore Inc—
Bethlehem
Chemical
series
&
3%
95%
1972—J-J
debs
Diamond Alkali Co
94
1977—Af-S kl22
1970
Society Inc—
subord debs
Coal &
1977
Dixon
5s
H
K'
Steel
106 y2
..
1975—J-D
Bid
(The)
conv
Gulf Sulphur Corp—
5s conv debs 1970
86%
88
Corp 4%s 1970..A-O
Devoe & Reynolds Co 2Vis '65—A-O
Corp—
subord
conv
debentures
103
:
—
lf-8
subord
conv
Detroit
/103 % 103%
subord debs 1975—M-N
conv
Barium
# 5%s
5%s
5s
86%
87
debs
debs
subord
conv
84
89
Deere 6c Co 2Vis debs 1965.——A-O
89y4
.91
—
subord
conv
Dayton Rubber Co—
Plywood Corp—
5s
5s
80
,i
1979
subord
:;:,
9193
.A-O
Inc—
—
80
Inc—
Dairies
subord debs
conv
Daystrom
Atlantic Ice
3V*s
Crystal
4Vis
tr
Mfg 6s 1960
Atlantic Refining Co— 2%s debentures
1966
5s
19675
1966
Dairymen's League—
Certifs 4s April 1 1960
1961
Certifs 4s April
Certifs 4s April
1962™..
Certifs 4s April
1963..
Certifs 4s April
1964..........
Refining Co—
3s
3Vas
May 31
,
subord
Ashland Oil
k92
65
Bond*—
Grolier
—A-O
Jf-N
1962
Oudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Curtis Publishing Co—
6s subord inc debs
1986
A-O
Anheuser-Busch Inc—
3%s
Co—
debs
conv
Crucible Steel Co 3%s
—
96%
>
as
Drug
4Vis
Ampal-Amer Palestine Trading—
^
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
near
Bonds-
A-O
1969
debentures
3'As
are
Bid
Tobacco
"
3s
"and
are
subord
debs
80
85
'
1976
J-J
96%
98
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
4%s
1981—J-D
1966—MS
subord debs
conv
4%s
Container
National
M-N
debs 1970
Products—
2%s debentures 1970
4%s
I
s
115
•
116
99
100
J-D
J-D
85%
86
J-D
1970
86
92
5y«s
89%
Nat'l Distillers Products Corp—
3%s
f
s
1974
4%s
debs
Gas
Oil
&
.
A-O
M-S
1973
J -J
1982—M-N
82 %
National
f
s
96%
Conv
90%
91
97%
98%
J-D
ww
S Radiator 4%s 1975—
Northeastern Steel Corp—
U
deb 6s series 1975—F-A
Chemical Industries—
subord debs 1969.——J-D
Subord
111
77
67%
24
5s
69%
26
Aircraft Ino—
4s conv subord debs 1975——J-D
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963-J-J
Without warrants
—
Northwest Nitro-Chemicals Ltd—
Subord income 5%s 1965
J-J
Okla Miss Riv Products Line Ino—
Subord deb 5%s 1978
M-lf
Oswego Falls Corp—
4%s conv subord debs 1978—4-0
Pacific Petroleums Ltd—
:
debs 1977.—.——J-J
Pacific West Oil 3%s 1964
J-D
Pan American Sulphur Oo—
5s conv subord lnc debs '67—1-0
Pathe Industries lnc—
conv
3%s
5%s
80
75
—A-0
Pennsylvania Salt Mfg Co—
3.45s a f debs 1981
-4-0
Penobscot Chemical Fibre Co—
1st mtge 4%s 1974-.—,—
A-0
Phillips Petroleum—
1964——F-A
subord debs 1987—F-A
2%s if debentures
4%s conv
1968
Corp 5s
Silk
Phoenix
3%s 1972.—J-D
Pittsburgh Coke Ac Chemical Co—
1st mtge 3%s 1964—
—M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
J-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s *70—M-S
Plllsbury Mills lnc
4%s
92
90
156
97%
__
108
fi05
M-N
1973
Units
J-D
2%s
92%
104% 105V*
—
1966—A-O
5s
8
5%s
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3%s conv subord debs 1980—J-D
Ralston Purina 3%s 1977-...... A-O
Rand's 6% s f debs 1957
M-N
f debs
w
97%
78
150
81
84
83
85
(consisting of one deb
and one warrant)—
6s subord debs 1967
J-D
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Go—
3s debentures 1973
i,
A-0
Rheem Mfg Co 3%s 1975
F-A
90%
87
60
98%
100
f
1st
121
96
V
—
100% 101
85%
86%
91%
F-A
64
67
1970
—M-N
subord debs 1971—J-D
95
U S
98
92
94
Plywood Corp—
4%s
J-J
88
90
J-\D
88
92
M-N
75
80
A-O
80%
J-J
f83%
1980
debs
f
s
1981
f debentures
s
2%s
1976
debentures
debentures
ctfs
Partic
1968
47/as
90
Universal Match Corp—
102
5s
subord
conv
debs
91
1976—F-A
(Colo)—
1959
92
Utah Ice Ac Storage
84
91
89
75
extd
1st
4-5s
-J-D
82%
—
107%
81%
82%
867/a
100
J-J
3%s '73.M-S
1980—A-O
1966—F-A
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 2%s debs '66—J-J
Sunrise Supermarkets Corp—
subord
2%s
'68..J-D
f debs
s
97%
98%
89%
79
Westlnghouse Air Brake Co—
3%s debentures 1978..—....M-N
89
Westlnghouse Electric Corp—
2%s debenture 1971
81
Aug 28
88
89
90
94
89
140
96
1972
deb
J-J
f
f
debs
88%
M-N
91
93
91
93
J-J
62
65
1971-A-O
82
84
1971.
:y
Aircraft
Temco
—;
1965
subord debs
conv
5%s
Corp—
subord debs
conv
Corp—
82%
87 y«
88%
89%
93%
95
83%
F-A
,
f40
J-D
1965
debs
conv
91
45
83
(J B) Co 5s debs 1962
Is mtge 3s 1958..A-0
101%
98%
Wilson Ac Co
Wlnn-Dlxle Stores Inc—
TelAutograph Corp—
4%s
M-S
Whirlpool Corp—
3%s s f debs 1980-
Williams
80%
96% 100%
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M-8
1st mtge 3%s series D 1967—J-J
3%s conv debentures 1975—M-N
5s
85
1978
4%s conv subord
Wllcox-Gay
97
F-A
debentures
s
s
93
91
112
debs 1971—J-D
Western Newspaper Union—
6s conv 3 f debs
1959
92
2%s
96
90
k98
33
97%
Co—v
A-0
debentures 1971
Western Air Lines Inc—
Superior OH 3%s debs 1981
J-J
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
3%s
1953
5s
Corp 4%s 1962
J-J
Disinfecting
2%s
1961—J-J
3%s
97
Co
94y«
f31
121
West Virginia Pulp Ac Paper
f93
&
132%
Welsbach
West
J-D
Swift
Fuel
70
63
debs
86
80
90
J-J
1976—A-O
Vanadium Corp of America—
3%s conv subord debs 1969—J-D
4%s conv subord debs 1976—M-S
Vicana Sugar Co 6s 1955
J-J
debentures
4%s conv subord
Victor
1963—J-D
a
w
3%s debs
Sun Chemical Corp
conv
Industries Inc—
1962
Norman
Van
3s
85
Stubnltz Greene Corp—
4s
64
80%
85
84
f
97
M-8
88%
Uranium
Sterling Drug
144
73
62
1977
1967
United Steel Works Corp—
84
25-year 2%s debs 1973
Jf-N
Sylvania Electric Products Inc—
140
68 Vi
debentures
3.40s
M-N
J-J
Co—
Subord inc deb 5%s 1962
units
10 com shs
94
•
A-O
5%s conv
Suntide Refining
—
Drilling
Reading Ac Bates Offshore
105
81%
U 8 Industries 4%s
93
106
Corp—
1967—
M-S
Mines Ltd—
w
Stauffer Chemical Co
6s
90
85
f40
1966
3%8
(N J)—
Oil Co
mtge s
Without stock
—
92%
95%
92% 95%
k89 Feb 15
-
debentures
United Dye Ac Chemical Corp—
Debenture 6s 1973
105% 106
A-O
1982
Standard-Thomson
Aug 21
1967—J-D
3%s 1961—F-A
debentures
debentures
Stanrock
82
90
ft'
.■
101
Biscuit Co
2%s
1971
1974
Standard OH Co.
(Ohio) —
4%s sf debentures 1982
2%s
145
=»
Quaker City Cold Storage Co lnc
of Pennsylvania 1st 4s 1973
1969..—M-N
United
84
(Indiana)—
debs
conv
Standard
90
76%
1973-A-O'
4%s
Co
Car
6s conv subord debs
93%
83
debs
subord
conv
3%s
91
96%
89
U S Rubber Co—
Spalding (A G) Ac Bros lnc—
5%s subord conv debs 1962—J-D
Sperry (The) Corp 3%s 1969—J-D
Staley (A El Mfg 3%s 1977
J-J
Standard Oil Co
f85
k86
86 > i
72
;
Oil 4s 1978—M-S
—
Standard Milling Co
101
89
Tank
Union
90
80
95
99% 100%
Standard Coil Products Co—
99
99
93
Co
2%s
i
154
conv
Oil
2%s
15
1st (closed) mortgage
4%s s f 1960
Southern Oxygen Co—
6%
conv
subord debs
96
85
——M-N
Co
A-O
1971-A-O
.1
deb 5s
J-J
1975
Corp—
subord debs 1971—A-O
of California—
debentures
1970
J-D
5%s
flO
Corp
inc sub
A
—
debs 1977—,~J-J
Tide Water Associated Oil—
3%s s f debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
92
84
5%s 8 f subord debentures 1966—
1969
5s
1967
subord debs 1986..J-D
Coast
Cum
^
United Artists Corp—
J-J
Socony-Vacuum Oil 2%s 1976—J-D
South
debs
Inc
Union Sulphur Ac
Skelly Oil 2%s debs 1965
57
52
97%
Debenture
A-O
Corp—
Gas
subord
f
s
Union
J-D
f debentures
conv
76
69
90
92
106% 107%
Underwood
1966
Oil &
4s
73
Sinclair Oil Corp—
112
91
1981.——-———M-N
Producing Properties Ino—
debs
3%s
s
1971—A-O
1982—F-A
debs
68 conv subord
lnc—
certificates
B
87
84
109
90 ;
Oo—
Gamble
&
Procter
997/s
168
certificates
A
5s
Co—
debs 1976
f
s
—
debs
Oil Corp 2%s
Sllesian-American Corp—
Coal
Peabody
84%
J-D
1976
debs
conv
1971
debs
subord
conv.
4%s subord conv
94
J-J kl04% May 21
J-D
1
income
A
5s
1970
5s
Thompson Products 3%s
Thriftimart
Shell Union
M-N
1957
Copv subord deb 5s
subord
Shamrock
Northrop
5s
92%
& Sons—
B)
Servomechanisms
Northern
5 %s
M-B
1971
Service Pipe Line Co—
1
3.20s s f debentures 1982
114
75
1962
Without warrants
National
(Joseph
series
5s
Telefilm Associates—
subord notes
6s
1977
debentures
National
83
96%
Security Banknote Co—
1980—M-N
F-A
1 subord debs
s
5s
80%
2%s debentures 1966
3 s debentures 1974
f
Co—
Tea
3%s
J-J
Manufacturing—
debentures 1982
8eagram
84
97%
mortgage
98%
J-D
Q-F
J-J
1975
debs
American
Textron
1
Thorofare Markets Inc—
debentures
conv
4%s
97 %
97
3%s 1986——M-N
National Supply 2%s debs 1967-J-D
1st
97%
94
Paper Co—
3s
)4
subord
95%
67
74%
68
Industries lnc—
Texas
105
98
967/b
Texas
'69.M-N
1977—J-J
subord debs
conv
Scovlll
1976
subord debs
5s conv
Warehousing (D C) 4s 1958—A-O
Corp 3s d^bs 1965
M-N
94
f65
4.60s
Safeway Stores 4%s ser B
Sapphire Petroleums Ltd—
5s conv s f debs 1962
8cott
88
86
National Research Corp—
National Steel Corp 3%s
M-S
1955
6s
Ask
Terminal Refrigeration Ac
Rohr Aircraft Corp—
3%s debentures 1976—
Nat'l
Income
1st
100
99
90
Bid
Bonds—
Ask
Klegel Paper 3%s debs 1980—M-N
—
F-A /*. 92 %
37/as s f debentures 1981
Rockland-Rockport Lime Co Ino—
National Dairy
3s debentures
Bid
Bonds—
Bid
Bonds—
National Cash Register Co—
Formerly Winn St Lovett s f debs
S%s 1974
A-O
8 f debs 3%s 1976
—A-O
82
86
88
100
105
92
debs 1974..A-O
Zapata Petroleum Corp—
5s convertible debs 1972
J-J
York Corp 3%s s f
REAL ESTATE BONDS
Quotations for all securities art as near as possible for tne closing day of
2nd
Corp—
York
New
5s July
Income
1965 w s—
(Oleve)—
011m
lneome
96V2
98%
leasehold
M-N
"w-s".
5s ext to 1967
Qramorey Park Bldg Corp (NYl —
Income deb 3s (w-s) 1969—^J-D
Hilton
auditorium Hotel
1st
—
'
4%s
Hotel
danker*
5% It
Bldg (Ohloago)—
land trust etfs——Q-Mar
Baumann
Subord
(Ludwlg) k Oo (NYO)
dsb 4%s 1971..
4s
94
f46%
Hotel Corp (HT) —
(w-s) Feb IMI...
sf Income 2-4s
Exclt Bidg—
due 1953 ext to Apr 1968 vs..
5s
Hotel
—
St.
George
(Bklyn)
trust ctfs—Q Feb I
(N Y C)
Kramon
f95
M-S
65
Salle
Conv
dsb
Income
1972.—M-N
5s
Apartments Corp (NYC)—•
(w-s) ..F-A
Ohanln Building—
<
.
2d leasehold 2s 1970 (w-s)..M-f
90
Osrana
|d leasehold
(w-s)..M-8
Is 1970
97
Sheraton
114
fll7
82
85
f98
f93
97%
r86
flxsd
interest
Income
Realty Corp—
genl mtge 1977
Montreal Apartments Ltd—
115
89
sf
1st
4%s
1st
61
cum
lnc
3-5s
1961
93
F-A
101
extended
46 Wall St
Ann liar
fl05
108
Place Corp (NY)—
1971 (w-s).
J-J
fl90
—
Ine
Without
deb
y
(W-s)
stoek
'Without par
dlvidend.
6s
1966—
—
value,
Ex-coupon.
a
f208
94
124
(w-s)
M-S
cum
A-O
1979
w
fl50
85
85
..
M-S
88
85
lnc subord debs 1981 J-J
95
debs
1967
Corp—
lnc 4s (w-s)
Center
inc
6s
f51
fl5
Broadway Bldg Inc
3d
Swerlngen
e Ex-interest,
1959
98
1st 5%s 1068.F-A
Oo—
of
Indebtedness—
6s
of
1925
of 1928 due
due Dec
31
v
f5
fl
2%s
'68—J-J
(Detroit) —
1957 w-s
F-A
f—
debs 6s 1974.J-D
Wacker
f50%
fl05
Wabash Bldg 5s
Blvd
Income
ws
126
Bldgs
fll8
71%
72
—
f70
80
f77
82
62
f58
1st
52
Dec 31
1958
1948....
Webb St Knapp Inc
45
f
<NY>-
4V<»-4%8 ctfs May 1 '56
mtge gen cum Inc 3s May I '58
to
6s
75
mtge
Called 16r redemption, see page 87.
Hotel Corp
Ctfs
Bldg
(w-s)
Corp—
ext
4s
Washington
5th Ave units
lst
97%
82
f290
W-s.J-D
r94
1966...J-D
(Cell¬
Nov 1658
103rd * West End Ave—
Cum lneome 5s ext 1853
J-D
165
Bldg Ino—
Non-cum
w
——
Broadway
Van
Majestic
ist
1966
9s with stoek
6%s
Y
Ocean
f90
East 42d Street—
Forty Exehongo
N
Non-eum
.
(w-s)—J-J
(w-s)—
12 West Randolph Corp (Chicago) —
1st s f lnc 6s w-s I960..-;—Jf-N
Otlca
J-J
1964
ext
692
118%
30
conv
Income
Stores
5s
Income 2s 1969
f26
July 1 1960
110 South Spring Bldg—
79
f91
f80
—
Aid Society—
6s
w
6%s
lassau-Beekman Realty Corp (NY)
De Paul Bdueatlonal
f75
—
warrants
1967
5s w
4%s
M-N
(Ohio)
(w-s)
Corp of America—
0s debentures
Corp—
1957
F-A
deb 5s 1963 F-A
May
119
I960
94
1st 4s 1667..M-N
Madison 52nd St Corp (NYO) —
1st leasehold
5s 1962—
J-J
5s
1st
Non-eum
Properties—
8s
Without
April 1962
Wacker
lnc
79 Realty Corp Inc 6s 1959
90
f95
England Theatre—
5s Nov 16 1888..J-D
M-N
Roosevelt Hotel ino dsb 6s 1664.M-N
Devel Co Inc—
Lord Nslson Hotel
sf Income 5s ext 1952
90
95
land
1st 4%s ext to
f86
Osnt Manhattan
87%
186
Income
Osn
—
1975
6s
Poll-New
Bandolph-Wslls Bldg
f88
Knickerbocker Village lnc
,
La
1966-
91
99
—
4%s extended to I960——.——.
Excli Bldg (Boston)—
Corp—
(w-s)
Corp
86
Insurance
48%
Bklyn Fox Corp Ino Is 1157 (w-s)—
4-6s
177
Place-Dodge Corp (NY)—
6a 8ept 1972 (w-s)
M-N
Pittsburgh Hotsls Ine—
2nd Income Is 1963
May
Gen
F-A
Arik
Park
—J-J
1963...
debs
lnc
98
Boston Insurance
Broadmoor
J-J
1970
Corp
(NY)
Drake
cum
6%%
Ssaeon
1970
debs
debentures
Bid
Bonds—
Ask
Hotels Corp—
4%s conv
fl50
Bid
Bonds—
Aok
Bonds—
Allerton
the month preceding the date of issue
f Flat price, k Last sale,
WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Windermere Hotel
(Chicago)—
1st Ac ref lnc 5s 1961 (w-s)..J-D
Windermere Hotel Trust (N Y)—
Participating
n
certificates
f74
f66
:
*
67%
/—•
f74
Nominal, r Canadian price, t New stock, x Kx-
INDUSTRIAL AND MISOELLANEOUS STOCKS
Quotations
Sleeks—
for
Bid
Per
securities
all
Ask
1
14%
25
55%
Corp
ACP Industries
Inc—
Common
ACF-Wrlgley
Stores
Inc
1
Abbotts
*
Common
13%
11%
4.08%
40
5
Allison Steel Mfg
Common
^
100
99%
102
preferred
30
A
97
1
......
Aberfoyle Mfg
Products Co com
• %
preferred
27
29%
4%
4%
17
x9Va
10%
$1.10
Steel
Co
Acme
Wire
Co
10
Asso
10c
Acoustics
Acushnet
-10
Process
29%
25
3%
29%
2
Adams-Mlllls
Corp
Addressograph-Multlgraph Corp
Admiral Corp
Admiral
25%
If
160
%
5%
10
300
1
1
12
Corp
Aero Supply Mfg
$3.75
Equip
2%
1
8%
preferred
5% %
preferred
Aeroqulp Corp
Aerovox Corp
6%
6%
10
38c
3%
IS
81%
82%
Corp
(Del)
Aluminum Goods
Amerada Petroleum—•
320
2%
5%
pref
conv
15
Amer Airlines com
1
conv
7%
15%
26
conv
Auto
5%
8%
com—*
pfd
41%
48
46
116%
21%
23
4%
33%
100
200
pfd——100
Broadcasting—
Paramount Theatres
conv
—4
24
Amer
2%
%
IS
25%
85
Amer
27
30
50
54
Common
4% Amer
\ '• 4
Ship Building—*
70
71
$5
preferred
•
S1.80 2nd pfd series
35%
Amer
Shopping Centers
36%
3
Co—2
Mln__15o
2%
Albemarle Paper Mfg—
Class A common
25
Units
7*
1%
~i%
1%
2%
6%
25%
20
35
21%
92
Amer St
7%
15%
-----
preferred
100
110
15%
113
17%
Amer
preferred—100
Algemenne KunstzljdeAmer dep rect for
70%
72
Amer
4y«%
American
22%
33%
23%
34
20
20%
American
Allen
4
1
3%
2%
2%
I
46%
Inc
1
Industries
1
*8 >1/
14%
10c
Business
(R C)
8%
14%
St
Fisher
Allied-Albany
Corp
5%%
Allied
ic
;
6%
(The)
23%
23%
Anaconda
Wire
Felt
Co
-
10
preferred.
100
1
—
Co—1
Kid
4%
Home
7% Anchor Post Products.2
5
16
163/4
22%
36%
•
14%
pfd. 100
95%
com
13
,
22
52% Amer Mach
value,
a
dividend.
4»/8
St
Metal.*
Amer Maize Prod
•
Called for redemption, sec page 87.
37%
78
51%
44
48%
I
k Last sale,
n
9%
-
10
1
14%
1%
10
11
Atlantic Co
•
$%
13%
14%
%
1%
21
22
Atlantic Oil Corp
5
Atlantic Refln'g Co—
10
46 ya
46%
13%
13%
100
79%
-4%
81
3.75%
pfd B
2%
2
15%
1%
7
51
8%
Atlantic Stamping
87
•: Preferred f ——.—100 j U
83/4 Atlantic Steel com
5
51
52
27%
273/s
Preferred
Atlas
St Dev
%
70
fw: v
17%
18 %
130
:
20 f
15%
5%
10%
15%
5%
10%
20
68
69
.1
Corp
pfd
conv
Atlas Powder Co
Atlas Press Co—
4%
53%
.
120
Consolidated
8
lOp
Atlas Plywood Corp—_l
5c
3c
100
8%
.>
54%
64%
Atlas
Tack
37
373/4
Atlas
86%
•
Uranium
84
7%
7%
' 21%
*
Atlas Steels Ltd
6%
8%
3c
4c
.
Atomic Puel
63
14
Extraction
14%
10c
Corp
1
6c
Audio
•%
3c
%
Corp
22 Va
30c
40c
11%
11 %
2c
5c
18c
1%
22c
1%
Audio St Video Products
'
Devices
Inc.. 10c
lc
Raceway
10c
43
32%
conv pfd
50
Copper Min__ 14
46%
48
313/4
32% Automatlo Canteen
Augusta Chemical Co.l
Austin Nichols St Co..*
$1.20
2
5c
4
43/4
12%
r—A
Nominal,
r
America
A
7%
20c
Firing
5
ka
Canadian
7%
17%
35%
36
loc
20c
Corp
1
com
Merch—50c
3%
com—1
Inc
4%
2%
2%
Non-vot non-cum
6%
preferred
7% Automatic Voting
Machine Corp
30c
8
1
3%
4%
•
19%
20
4%
Soler
1
4
Avco
Mfg Corp com—3
conv pfd
*
44
Co
$2.25
4%
18%
43/4
Avlldsen
42
5%
12%
39
Tools
Machines
193/4
10%
10
17Va
Automatic Steel
Products
6%
pref.*
pr
9%
Auto
—5
Ltd
Class
Automatic
12%
Newfoundland
Co
of
conv
Automatic
Angostura-Wuppermann
37%
Corp
—1
80
Anheuser-Busch Inc..4
•
52%. Animal Trap com
1
3
Atlantic City Racing
Association
50c
313/4
Class B
Dev
87
24%
42%
263/4 Anglo Lautaro Nitrate
Class A
2.40
Anglo
5%
83
v
10c
10
of America
3%
4%
St
Foundry Co com
7
3.90%
preferred—100
52
27%
2%
1
MARC
3%
37y2
4%
/■:
Lines Inc class A
Co
4%
3%
35
Audubon Park
14% Anglo American
Exploration Ltd—4.75
133/4 Anglo Ecuadorian
Oilfields
£1
20c
Class B
Co.lc
23%
5
97
4
Spring Corp..10
Transport.*
conv pfd
100
Astron Corp
Anemostat Corp
393/8
26
15
10%
23%
1
Amer Machine
4Vt%
Andes
156
20
2
13%
Industries—1
21.80
Co
95
Ice
21%
27%
114
Anderson, Clayton St
20%
153
2%
1%
Motion
10%
Anderson-Prichard
Derrick. 1
Products.l
8%
Corp
97%
19%
8%
2Yt
Oil St Gas
6%
93
Associated Truck
20%
92
non-cum
*
•
Precision—10c
5%* con? pfd
21
Hospital Supply.4
5
Co
Inc
4%
•
3%
SS—10
Machinery Co
—4
%
71
31%
92%
1
Atlas Sewing Centers.!
Hocking
Glass Corp com..6 y4 55
$4 preferred
•
Anchor
31 Ya
Associated
St
7%
19%
Hardware... 12 %
Class A
Laboratories
Mills
preferred
5
Co.50
3
20
Amer Hoist St
Amer
4
Anchor
97%
•
Felt
Hair St
common
5
£1
Assoo
22%
$1.25
Cable Co
mlP
96
A
9%
3%
Laundries. 1
Associated
Min
Corp—.5c
.;
9%
Food
Inc
'Associated
6%
Class
Amer Locker Co—
85
2%
50c
Anaconda
8%
40
113
Anacon Lead Mlnes.20e
8
84%
Stores
9
%
70%
85
Ampco Metal Inc
Ampex Corp
2c
16
3%
38%
32%
49
18%
3%
It
31%
Amer dep rets
Associated
•
15%
2% American Insulator—1
.........1
57%
29%
$4.50 preferred.....*
68
American Laundry
•Without par
stock
Common
18
American
Control Co—
Preferred
Allied
26
1
Corp——5
Export Llnes_40o
Co
Enka
Amer
Corp com.—1
pfd
10
57 %
Amurex Oil Co—
15
conv
37%
29
7
■
Atlantlo Register Co__5
18%
24%
Chemical Ai
Common
Allied
25%
1
18
14%
.5
St Dye Corp
Allied
40%
Smelting..
40% Amoskeag Co-
1
Electronics
Amer-Hawallan
6%
37%
20%
3%
*
25c :
Common
St
Amuranlum
23%
1
Paper
Artists
Plct
Allied
84
Common
Amer
29c
Amer Zinc Lead
34
83
60
Greetings Corp—
Class A
—.1
Class B
1
Amer
Cement cl A com.1.25
Allied
prior pfd—25
Amer Writing Paper
5
33%
.5'
-
29%
7%
Artists '
Atlantic Coast Fish
12%
5%
Amer
2nd
Allentown Portland
Alles
375^
58
pfd
Socket Co
Amer
8
14%
25c
17%
94
29 Ya
Develop
Corp
1
Associated Dry Goods..
Common
U
*M% 1st pref
100
Associated Electric
Industries Ltd—
116%
8%
17%
y 92
•
Assoc
4
pfd.5
10c
43%
46%
Machines
Allen
6%
American Thermos,
Products Co
Amphenol Electronics. 1
1
Amer Furniture
1
Engineering Co
Allegheny Airlines
Allegheny-Ludlum
Steel Corp
19%
American Forging St
Steel Corp—
Ex 4-for-l split—
Algom Uranium Mines
All
50
Common
Algom
Ltd
17 y4
19
.100
American
shares..
17%
Eflrd Mils-
conv
Tiling
16%
1
l
1952
Picture
American Encaustic
common—5
Inc
;
Sugar Refining—
25 f
7%
preferred
25
Common
Am Sumatra Tobacco.5
Uran
Co
34V4
Associated
Amer
19
Common
Amer
10c
Common
Dutches
Oil
Oil
~4%
35%
33 %
2.50
St Research
7
2
American Stores
>f 47%
118% 123
47
Pretzel
St
Amer
St
Co
140%
13%
Holly.l
4%
33
Industries
Productions
42
114%
pfd.100
49%
5%
1
Co
A 8 R Products—
51
41
46
1
Carpet
Ashland Oil St Ref
24% Amer Window Glass—
3%
Products Ino—
Common
non-cum
139%
25
22%
Amer
30
series A pfd—100
Alden'e
Snuff
17%
40
10
Liqueurs
Associated
50%
100
preferred
American
Amer 8prlng of
50%
50
Art Metal Construe..10
2%
•
31%
Cone
preferred
Hart-Hegeman
of
---
...
Common
14%
26
Arvin
4%
Amer Smelt St Ref—
Co——3
4%%
4%
Aleo
preferred
83
17%
com 2%
•
4%%
3%
10
Commercial
Line
Equip Corp
•
%
25y4
23%
5
Class A
2
3%
10
com
59%
Color type
Constable..
$3
Amer Service
Co—*
Cable.*
3y8
4%
Arnold
25%
93
37%
Crystal Sugar.10
prior pfd—100
Cyanamid Co..10
Distilling Co—20
Dredging
12%
Amer
13%
1
17%
25 ya
• 82
152
Artloom
90
5%
14%
13%
2
Amer Tldelands
Amer Tobacco com—25
52
6* preferred
100
60
Amer Viscose Corp..25
32% Amer Vitrified Prod—1
St
*
13%
24%
4%
Seal-Kap
17% Amer Seating Co
14%
5 y4
f
I
Electric Co
25
54
?:
Arrow
American
25Vt
:
14
(expire
46
1
Amer 8crew Co
77
1%
25
53%
5
43
63
42%
Amer
4%
150
68
25
Chicle
5
10
$3.75 preferred
Armstrong Rubber—
Aro
Development Corp
73%
25%
82
13%
100
67
12.50
Chain
Barge
Amer
common
preferred
Amer Research St
Amer Thread 5%
Units
,
Alaska Juneau—
6%
20
preferred
American
26
2%
.10
Class B
—1
preferred
37%
Class A
5
7%
60
American Can Co-
Amer
217
pS^:
5%
preferred
100
Alaska Air Llnes^.^1;
*
5%
Co
Common
Sanitary—
30%
American
pfd_—35
Air-Way Industries
3
AJax
Petroleums
50o
Oil
25
20%
4%
29%
37
Armstrong Cork Co—
r
23
28%
Co.*
Gas
St
20%
1
8hoe
,
12%
Co
14% Amer Steel Foundrles.l
Board
28%
5 y
Armeo Steel Corp
Armour St Co (HI)
98
13
Common
53
75
92
70
preferred.
5
Oil
Dee 31 1964)—
pfd.100
68
2nd
29%
48%
-
common...*
States
7%
conv
Alaska
A
Amer
Box
pfd
Mining
Lines
Stamping
Brake
%
27%
48
.
♦ :
Amer
Amer
Airtex Products Ino—
Oold
1
&
Corp.
non-cum
14%
47
Arkansas Louisiana
99%
1st preferred
Oil
Arkansas Fuel
14c
13
45%
,
•
Arrow
Biltrite Rubber—
"Common
Air Reduction Co eom_*
Argo
10c
.1
com
pfd
Corp—
12
20c
6%%
Farms
par tic
30%
97
Amer
10
28
11%
54
Amer
31%
52%
a25
%
*
,
Electronics
Amer Rock Wool Corp_5
22%
27
11
4
$3
5 V al2
10c
Class A
Arden
class A—*
Potash
Stand
116%
95%
11
Agency Ino
50c
Air Products Inc,—..!
Common
Piano
Corp
Areturus
1
Amer: President
1%
50%
10%
%
Products-1
Steel-*
33%
Radiator
26%
41
22
Wood
33%
Pulley
10
Note
10%
Aircraft Radio Corp—1
Air Express Int'l
Alan
33%
Amer
100
Bank
6%
39
1
Common
32%
Amer
Amer
5%
Archer-Dan-Midland—*
14%
10%
preferred
50
Barge Line
5
Beverage Corp—1
prior pfd
1
conv
Amer
American Book Co—.50
Instruments
series
34%
14%
Amer Bosch Arma^—2
8%
Mechanics
1051
34 %
13
%
5
Felt Corp.2
pfd
Bakeries
Amer
26%
conv
8%
5%
Amer
6%
4%
4.50%
2%
Aquafilter
6%
Warrants
i%
25
8%
American Pipe St
Construction
Chemical
4%
23
1%
Class
Warrants
6%
Amer
26%
Laboratory Ino
•
1
Amer Air Filter Co
13%
1
Standard
5
Aggregates
Agrlcul Chem
Amer
pfd—100
Amer Alloys Corp—25c
15
1
Amer
3%
1
Arcady Farms Milllng.5
28%
40
100
Arcadia Metal Prods—1
•
Common
12%
50
100
Applied Arts Corp
Applied Science Corp of
28
Co
Class B—
%
1%
Corp..
100
100
com
1.15
34J/a
14
28%
Mlnerals.25o
Ambrosia
Crofts Inc
4%
4
1.05
33
,
6%
27%
28
9%
Apco Mossberg Co
1
Apex Minerals Corp. 10c
Apex Smelting Co
10
Appleton (D) Century
Preferred
1
10%
29
28
13%
27%
12%
3
1
News
American
Indus
Co
5
Optical
1
American Petroflna—
Class A common
1
American Photocopy
80
3%%
7
25%
SO
28%
Chemical
Co
Equipment Co
78%
$3.50 preferred
165
Engineering Co
1
Agnew-Surpass Shoe—*
Ainsworth
Mfg
—5
Aircraft
41%
——1
4%
55c
Control
40%
26%
1%
1
Common
29
10
Aoronoa Mfg Corp—
Air
•
preferred—100
Amer
Airborne
10%
Aluminum St Chemicals
Amer
Service
Aetna
33%
6%
i%
3%
1
25%
28
•
American
5%
9%
3
PetroIeum.lOe
Aeromotlve
33%
*
Alaska
Aerojet-General
Aero
33
American
10%
-Common
%
Corp
Amer Motors
38
—1
Inc
Aluminum
1
Aeolian Amer Corp
21%
90%
V*
27%
pfd—20
Amer Molasses
8%
7%
Amalgamate Leather.l
6% conv pfd
60
25%
Amalgamated Sugar—1
4%
5%
1st pfd
10
9%
2%
conv
25
Ask
Bid
93/4
—
Princeton
68
30%
9%
30c
Products_2
American Meter Co
23
1
Oold Mining Co.«>l
Advance Industries ..1
Advance
Cos
Amerace
Homes
Admiralty
8
21%
preferred—100
Metal
13%
conv
Ambrook Industries —1
1*
89
86
Amer
14%
%
Adams Consolidated
Industries Ino
56
87
4%%
31%
42
39
22%
17
pfd—17%
conv
Acme
52 %
2
Par
1
Ansul
preferred —100
Metal Co Ltd—
Common
•
107%
104
30c
6
6%
com.
V^3l'n>
Manufacturing Co.10
5%
Precision
Products
Stock*—
Anshutz Drilling
Ansonia Wire St Cable 1
8%
5%
Aluminum Co of Amer
Aw*9;-,:
37%
l
Amer
5%%
Aluminium Ltd
25
Ask
36
25
Common
76%
39
Bid
Psr
Amer
Mfg Co
21% Amer Maracslbo
44
American Marietta
76
13%
Altec
31%
1
Acme Klectrlo Corp.
Acme Industries
Acme
4%
4%
25
Abitibl Pwr St Paper..*
Abrasive St Metal
Co
Stocks—
9%
37%
5
75c
33
93
75
(Louis)
9%
pfd
10
Alloy Cast Steel Co—•
Allyn St Bacon
1
Aloe (AS) Co
5
Alpha Port Cem Co—10
Altamil Corp
50c
43
Aberdeen Petroleum
Class
10
pfd—100
10
conv
38%
X42%
Abercromble So Fitch—l
$6
43%
Stores Corp
Allls
Laboratories
pfd
Ask
Bid
67
the closing day of the month preceding the date of Issue
for
possible
21%
24%
Dairies
conv
Par
•
4%
preferred
100
56y« Allied Thermal Corp 25
Allls-Chalmers Mfg—
13
3
AMP Inc
4%
as
Allied
14%
11%
23%
2.50
AMI Inc
Abbott
near
Allied Paper Corp
8
Allied Products Corp.5
MISCELLANEOUS
Vending
as
Stocks—
INDUSTRIAL AND
ABC
are
Avion
dollar value,
class
t New stock,
6%
45
A
1
3
3%
5
com
prior pfd
Inc
6%
St
2%
1%.
2%
10c
x Ex-dlvldend.
3
y Ex-
.
in.
;■
INDUSTRIAL AND MISCELLANEOUS STOCKS
68 r
Best Foods
1
45%
45%
2.50
44 %
47%
463/4
36 %
37Va
Best wall Gypsum
1
Bethlehem Foundry St
Machine Co
•
:• 46%
Coil's Corp—3
Homes Ino—1
Oil
Aztec
&
com__l'
38%
37%
Name
changed
World
Wide
44%
443/4
14%
25
I
26
8
9
11%
69%
Oollender
Corp
10c
Billings & Spencer—10
$5
14%
14
Associates
Atomic Instrument. 1
Baird-Atomic Inc
__1
tiaker Brothers (Cal)-l
Baker Industries
1
baiatoc Mining Co—Ip
Balcrank Inc
1
203/4
pfd—-.100
St
$5
21%
Brush
90
Babcock—*
17
conv
Bishop
B
19
Xi
15%
%
15
18
Class
19
^
Baldwin
Securities-lo
bait
/
12%
13
15%
1
15%
2%
Radio Show
20o
do los Andes—
,-v.
3
3%
4%
As Sona.4
5y8
OH
Bank
AmJ)
K
120
Barcalo ? Mfg
11%
Barden
Corp
Bareco
Investment—1
Steel Corp—.1
12%
5%
18%
6%
7 <%
Bond
6%
x
Bonneville
Common
13
44
B
Class
8%
,,1
com
9%
1
•
California
16%
75c
20%
32c
Baufch
75
12%
Boston
21
21%
9%
10%
16%
16%
Mkts—1
•
Bayview Oil Corp—
Bayless (A J)
wayvk Cigars
conv
*
1%
Pier
7 ft
Bl
Ce—
Distilling
Bourjois
13%
14%
—500
3%
3%
3% ft
conv
,
Brummel Ties—1
Beaunit 51111s
..$.50
Beau
Beaver
Corp
95
5%
14%
X26
1%
?
1
preferred—100
instrumeots-1
Beech Aircraft Corp—1
Beech Nut-Ufa
>
Savers Ino -——10
4% ft
Beck man
Beldlng Hemlnway Co_l
5%
1%
85
preferred—100
Bell Aircraft Corp—1
Belle Isle Corp
200
Belmont Iron Works—5
Belock Instrum't—Bio
Belt RR Se Stock Yds
Common ————JO
6%
preferred
50
4 % ft
Bros
1
10%
—3
Corp—10
Bristol-Myers com—2%
43%
44
86
Petroleums--1
17% British Aluminum Ltd
Amer deposit reta—
5%
40
Brlt-Amer
11%
British
30
35
Amer
ord
9c
13c
Harbor
Class
1
Ore—1
*
Paper
4%
Co20%
7%
21%
——*
38%
42%|
58
60
29%
30
Beryllium
Corp
8%,
St
Best
Cement Co——1
As
Co
•Without par
stock
1
value,
a
5%
Products Inc—1
27%
3.7
18%
(J
I)
Common
5%
9%
preferred
100
6%ft 2nd pref——7
11
Pomeroy
Caledonia
82
85
10s
2%
.
3
/
Perkins——
■
Chemicals Inc
49%
49%
Packing Corp
Callahan
Calumet
5A
$4.75
5%
3c
lc
A
31%
1
Inc
Camden
18%
13
10
1
Campbell
u
1
13%
15%
4%
15%
4%
k Last sale,
1
lc
<
Assoc
Canada Bread
iy' ;■
20
58c
62c
10
84%
85
89
91
pref erred..100
Uranium
Mining
Corp——lOo
7%
%
1
21%
23
,
Steel Products.10
Ceco
Point Field
Cedar
Celanese
ctfs of ben int
Oorp
com—•
7ft
2nd pfd...
Prods com vot_2.50
l.SO
I
f 25%
• f
' 2% ^
6%
14%
108
7%
143/4
111
65%
66
30%
30%
17%
17%
53/a
:/5%
20
7
20%
9
30%
31%
32
34
3
3%
25
26
26
non-vot—2.50
25
preferred
25
Foundry
1
Central Republic
.5
' 5%
Central & South Amer
33%
Acceptance Corp.lOc
Central Soya Co Inc. -*
25
29%
31%
St Wire_5
63
67
Com
5%
33%
f
Central Fibre
7%
6ft
Central
r Canadian
1r
•r".
Ltd
7
19
,
7%
1
Bakeries
.V
44
Lake
Red
Ltd
n Nominal,
9%
50
8%
1
1/
Campbell Soup
Campbell Taggart
133/4
1
Forge Co..
Mines, Ltd
10%
Btgelow.—1
_1
$2.50 preferred
•
Campbell Ohibou-gamau
18%
12
2%
17%
100
4%ft conv pfd A.100
2%
2%
Celotex Corp—
39V\
40
Common
1
4%
5
5%
preferred
20
13
13%
Cenco
Corp
1
84%
86%
Central Agulrre
Sugar Co
5
5
5%
Central Airport
1
24
25
Central Coal St Coke—1
/
Cent Cold Storage—20
%
%
Central Explorers Ltd.l
'
Gas Oo Ltd
Cameo
16
14
*
ser
7%
1%
17%
5c
Co
Common
4.20 ft
Trust
5
Calvan Cons Oil St
511
2%
Mines
Called for redemption, see page 87.
21%
20
.1
Hecla
pfd
6%
75
5
Zinc-Lead
St
5%
i-
109
1
1
10
Cavendish
Consumers Oorp 10
California Eastern
Aviation Ine
lOe
7%
'
Co—7%
2%
Corp—31%
Calif
British
Brown-Allen
4%
2
„
7%
Co__5
Cataract Mining
Silver-Lead
Camdale Corp
Petroleum
Ltd Am dep rets.
4V*
Mining Co ——10c
Calgary A Edmonton
38
A
Oorp
(A M)
16%
102%
5%
Caterpillar Tractor—
50c
11
36
Cassco
%
4
16%
Corp of Am__l
$1.20 conv pfd
20
U
4%
24
101%
12V?
7ft
Catalin
563/4
40
3%
.23
3%
Co
1%
~
Inc
'
43A
27%
Gaspers Tin Plate
l
—
1
Plywcod
1
Products.———♦
Case
C Television.lOc
..t.-y
v;v..:.VrM,
*
43
39
—
89%
100
Co
Cascades
Corp—
changed to
dividend.
•a
preferred
Casco
to
Campbell (A S) Oo—
Common
Durrell
32%
62%
42%
38%
Marble-—-/J
Cary Chemicals
10c
-
4
37
41
Carthage
102
1
32%
2s 6d
2nd pfd_50
(J W)
Carter
l
Corp
16 Va
Brown
a>/4
10
Plrle Scott A Co
4%ft
Carter
23
8
24%
60c
Ltd—
B ord
Case
11%
&
20
/
15%
Si
8%
31%
Corp
15c
41%
61%
Corp
Carson
6%
7%
101%
11%
Brooks
9%
6
100
10%
37
Calif
rets
regis—10s
Brown Oo
-1
con
Industries_.50c
British
Brown
Bessemer Limestone
4.80ft
Co—
—
35%
com—10
preferred—50
56
2%
1%
;;;
4% Broderick St Bascom
Rope Co —.———.I/
1
Hathaway—5
4V2%
Celanese Ltd—
Am
dep rots ord—ft
British Columbia
Forest Prod Ltd
•
Co
,
A common
Berkshire
1%
7%
14i
fit/.:/
Indust—.1
Malleable
Bergstrom
1%
73/8
If
Benton
ord
94
Cahokia Downs Inc
1
Calaveras Land and
Timber Corp
—i
Caldwell (A & Q J)
1
1.
Co Ltd—
bearer
dep
90
1A
Products
37
dep rets for
Amer
Uarreras
Carrier
100
Cable Electric
7%
7%
36%
British
Benguet Consoli¬
Iron
•
Oil Ltd
for
;
24%
45
C & c Super
9%
9
American
Tobacco
Is
Benson
preferred—100
Biitalta
53%
Co
Brass
11%
24%
1
2%
17 V4
28%
19%
3%
(L E) St Co.l
Carpenter Paper Co__l
Carpenter Steel Co—5
43
4%
C &
38
94
32
5.50
Carpenter
...—.lc
Name
3%%
%
Carnation Co
preferred——.10
Byrndum
7%
6%
9%
18
Oil
Oil
7%
53c
Ino—50c
1
13%
pfd—50
„
Carnaco Equlpment.lOc
i
17
10
Bayview
16
2%
Castle
123/4
5
8%
8%
12
24%
Stores
ADRs
Byrd Oil Corp—
Name changed
14%
1
(Philip) Mfg__10
22
10c
Kennedy Inc
Carlbe
16%
(A M)
6ft
13%
41%
18% Carlisle Corp
9%
Common
2%
5
15
part pfd
Bymart Tintalr—
Inc
Co
12%
Common
34 y8
523/4
Watch
Byers
16
17%
25
St
28
25c
—5c
10c
common.l
2A
16%
—
100
Inc
2
2
2At
Carey
5
Prop
Gas
46
St
dated Ine
Buttes
163/4
34%
Bendlx Aviation Corp-5
Corp
£ 6%
443/4
92
2%
7ft
Corp
Bristol
16%
1
6
Carey Baxter &
2%
4%
1
non-cum
21
30%
OH
yj
5ft
vtc———V
1
6
preferred—25
4%%
5%
15
——•
2%
Butte Copper St Zlno.5
Butte rick Co com
•
""5%
Ltd
Carborundum
90
5%
1%
397/8
52
pfd
A—1
Capitol Products
Capitol Records
Capitol Uranium
44
5
preferred
35%
29%
Benrus
Co
93/4
17%
25 Va
12%0
/
Capital Airlines Inc..I
Capital City Produots.5
14%
393/3
nl%
■
25
Ltd vtc
13
24
5
,
OH Produoers
Oanso
JZ
13%
.50
n375
Natural
Gas
%
<
/
12%
Common
-.4;
Brewster-Bartle
60
Gas
preferred —.20
s
25
Franklin
15
2%
Shoe—3
65
Bemis Bros Bag
Butler's
5%
com—1
Brinks Inc
Mfg Co
—•
Bell St Gossett Co—2
Bell Se Howell Co
10
153/8
5
12%
30%
%
%
Mills
Cannon Show olass
Oanso
47
4% ft
7%
12%
203/4
69
Trust
Bank
Class B
Mfg Co-
25%
64
1
Oorp.fl
Co
Butler
6%
14
Drilling Co
2
Bridgeport Brass com.6
4%% conv pfd
50
Briggs Mfg Co
3.50
30% Brlggs & Stratton—3
Brillhart Plastics—25c
12% BrUlo Manufacturing.*
35%
66
Butler Brothers
23%
23%
Braniff Airways
14%
-
48
T-rtiainal Oo
5%
Brauer
'
82
47
Associates
55
"vi: AssnIncy com—
14%
63
Corp
conv
21%
20c
Brandy wine Raceway
Belknap Hardware Se
Ben
——•
Inc
Works
27
59
Bush Term Bldgs
—
Foote Gear
Biad
15
.100
com.*
Business
Breeze
common
%■:
4
pfd——.50
Co—50
Paper
$1.20
Shoe
(A 8)
Beck
■.
Counselors——1
Lodge Oil1
Beauty
140
92
50%
Burton Mfg Co
33%
33
120
preferred—100
4% ft
50
Inc
Casket
12.50
pfd—100
28
Boyertown Burial
Beatrice Foods CoCommon
20ya
Long
conv
Bowser
Ine
Bearings
or
Inc
7
pfd
15
4%
conv pfd
10
Bourbon Stock Yards •
5%
(James
48%
1
Biscuit
Burry
Bush
Botany Mills
8
-2
40
18%
Wharf
Bowater
Beam
13
30
$1.25
—
conv
BostoD
1%
6%
25c
class A.7.50
Common
12
•
Corp ——•
Common
19%
20%
com—♦
—I
of ben int..
Ctfs
preferred—100
4%ft
Boston Sand St Gravel
Lomb
e
Laboratories—1
Cannon
rets
Mills loe
Burrus
Herald-
Wharf
5
54%
66%
(J P) St
Sons Inc———1
12%
Mfg Co
——25
Garden-Arena.l
ho? ton
6%
6%
65
Canal
/
Burroughs
ft
Traveler
Optical Co ———10
6ft
11%
r
53%
Corp.10
Bath Irom Wks
Baxter
75%
38c
5%t /
com—10
preferred —100
4^*'
preferred —100
Burroughs
Boss
19%
industries -60c
6%
100
preferred
78
Boston
Mlg Co
Bates
0 ft
373/s
%
2%
385
Canal-Randolph .....1
Burnham Corp com—15
Borne
2%
11%
26 %
.
Amer deposit
Burndy Corp
556
48c
Wllliston
11
w
?7;
Burmah Oil Ltd
3.90
61
Chemical Co..5
Bornot Inc ————*
16%
a73c
—
Industries Inc
Basaona
.
Calif
of
Minerals Ltd.—.—6c
4
Canal Assets Inc
rcts_3s 6d
dep
37%
3
161/4
Furniture
Bassett
3.80
30
Canadian
3
16
Burma Mines—
10%
of
Co
oil
basin
^
n 60
r
pfd.—100
Ltd—
receipts.—:
Corp
Amer
..—5
Common
1A
iSf-
16 ■(
Inc
1
Products Corp—1
Basic
10%
Borg-Warner Corp—
Ino
2nd
4% ft
Burma
4%
Amer dep
Gas—10c
St
Oil
Boren
t1%
1%
10e
Oil
Basic,
16%
3%
(Holdings) Ltd
Am dep rets def ord.
Borden
Company —18
Baruch-Kenillnd
Corp
Basic
Atomics
16
—
——-—125
Ino
Club
Controls ::
barry
14
Borax
6%
5%
Engineering—1
Barnes
28
13
Book of the Month
12%
42
I
—
preferred —50
4% ft
26 %
B—*
Ltd
29%.
34
s/e
1
preferred
3%ft preferred
Inc.——1
Stores
Ltd.—1
Canadian
19
27Va
4ft
class A.*
24
16%
Oil
Common
class
Participating pfd.10
Superior
Petroflna Ltd
Canadian
4.05
13%
1
A—20
Battery
10
Burlington Industries
923/4
183/4
com
26%
233/4
Cdn Javelin Ltd
H
163A
Burgess
30
91:''
Common
01 -d4
*
common
13
Brewing......*
prior pfd—100
Bon Ami
Brothers—
Barker
29%
pfd
173/4
19%
Husky OH—1
1954
Industries
Ltd
Chase
common
2%
3
'
a6%
Bros
conv
Alum St Brass—5
5%%
Bohn
5
2.50
Co
Candy
6ft
40%
Burger
Common
76%
Hill
9c
2A"
10c
17%
Cdn
3.85
8
5c
Homestead
Canadian
,
5
7%'
lc
«-< CO
15
41%
84
r
,
9.80
10%
r
Ltd
Oils
14%
100
Bulova Watch Co
53/4
2%
75%
47/a
Gold
31
10 Ya
22
955
9%
30c
Holly
Canadian
15%
a93/4
17
Gas
Minerals Corp
.3%
40 V*
10
6%< S 7%
♦.
-•
Canadian
82
30V4»
10
com
26%
OH
Ltd
17%
15
1
Co
Dredging
«•
Elec Mfg
—1
Bohack (H C) Co— ;
9%
8%
110
10
,—8%
——1
Barber OH Corp
29
3%
preferred
4fff
18
Bunker
,.100
.1
vft
25%
Dredge St Dock..*
Registered
Canadian Export
37%
37
80%
Co
5%
Bogue
-1
Corp
Barium
Bullard
Bulolo
40%
Mtge
Si
Guaranty Oo of Am.*
Banlife
253/4
25%
38%
; 17%
Ltd..
Co
7A
•
'
&
Bearer
243/4
35
9%
9
7A
2
Breweries
Canadian Eagle
24%
•
Forge
Cdn
3
2%
1
Cdn Delhi Oil Ltd—10c
17
15%
76%
vtc.l
Ltd
Chemical
Cellulose
14
v.9%
com_5
Maoh
St
Die
Buffalo
15%
15
1
•
• ;v<
5
Co
-
Trust
Building
(The)
85
; ;9
Buffalo-Eolipse corp..1
34%
85
18% Boeing Airplane Co—5
18
16
Bunte
Board of Trade
3%
St
Eqpmt Corp of
Bankers Bond
3iV
50C
Ltd
Building
Banff
16 •:*.
12.50
(Sidney) .1
Blumenthal
•
Falls
preferred
$5
Buell
5
5%
(J)
Hills
Bullock's Inc
Blue
shares—
American
25%
Bloomlngton Lime—100
Bell
Inc—
5
5%
Si
25
i
Brothers
Tobacco Co
-
11%
33%
1
Co—
W)
<E
Bloch
zi 13 Vt
Bucyrus-Erle Co
27Ya
4%
3.50
Laughlin
&
Bliss
Banco
Bancroft
Co
•
1
1
ii
15
•
Co Ltd
Atl Oil
Cdn
preferred
Beryllium
Company
F
Budd
3
10
(Pa)
Blaw-Knox
Bliss
Corp
13
Rubber——-1
—;
Blauner's
-
6%
Baldwin-LimaHamilton
A
10
Gorham
*
Black
19
% 5%
Baldwin
50%
26%
—I
Bryson Inc
Starr St
30c
17c
17 %
aid win-Hill
/
50c
Cdn
323/4 Cdn
10
Southern
Petroleum
62 %
,
Southern
Oils Ltd vtc
.
t32y4
c
8%:
0
pfd
conv
Canada
8%
613^
j
..
Buckeye Corp
Buckeye Pipe Line
Buckeye Steel Cast
20
18
50
14%
35c
Piano —.—I
Oo
... -1
Baldwin
t Black-Clawson Co——*
Black & Decker Mfg—1
Black SI vails St - '
14
13
S
Buck
Baird
'13
$4.25
3%
Canada
split)
• ,
Dry Ginger AleCommon
1.60%
37Va
7%
com..•
Co
-i4 for-one
10
common—*
Si Son
Bird
:.
?
aelburn Oil
Ltd cl
.1
(ex two-.
Common
52c
47c
River
Gas
18
1%
36
223/4
Can
Brunswlck-Balke-
Big Horn-Powder
to
17%
3
30
213/4
Bottling
Fiorina
of
Co
43 V2
|E L) CO
2%
Mills Ltd cl B-*
druce
Bruck
>29
27
•
Sugar Co
Dry
24%
43%
Bruning (Charles)
brunner Mfg
Co
.11%
67 y8
5
100
Carpet Co com
4%% preferred
23%
15
Co
28%
preference—20
Canada
27 /
?
Ask
/
'
Canada & Dominion
v:;*.
25
:
Trust ctfs
Voting
Brown Shoe
32%
15%
$1.30
6y4
9
Bid
•
Common
17%
6y8
8%
& Sharpe
t
Manufacturing Co.IO
146%
4% ■i 5
31%
17% ;
1
Brown
Bigelow-Sanford
a4%
4
Ltd ^ l
Helicopters
;
143
100
Bettlnger Corp —
1:
dlbb
Manufaeturing.25
Jlckford's Inc—
1
Helicopters
Bahamas
Si
"i
3%
Bagdad Copper Corp—5
Bailey
preferred
11
(B T)
n29
Rubber Co
Par
Cement Co Ltd
Canada
preferred _iu
brown
Stocks
Ask
Bid
■
Distillers Corp oom.l
4%
__8
Common
12 %
12
10
Inc
1
Babcock A Wilcox
9
Bachmann Uxbrldge '
Worsted Corp—
1
Backstay Welt Co
*
A
Class
Babbitt
Forman
Brown
Bethlehem Steel Corp
15
14%
1
Uas
Inc
Foods
16
Inc
Par
Stocks—
Bid
//y Par
16
1
—
Avon Products
Azalea
Stocks—
Ask
15
Mills
preceding the date of ia-ae
the closing day of the month
possible for
as
near
as
are
Bid
Far
Stocks—
Avohtuxe
Ayrshire
all securities
for
Quotations
B/G
.
.
,,
J1
—
—
4
dollar value,
Centra]
Steel
10%
10%
30
n
1%
t New stock, x Ex-dividend, y Ex-
,
September, 1957
Stocks-
Central
all
for
Par.
(S A)_9.50
%
9%
as
Stocks—
: 3
3%
Coastal
Oils
8%
36
Certain-teed
Products
Ex-dlstrlbution
1
Cessna Aircraft
—1
of
8%
Chadbourn-Gotham —1'
4%% conv pfd
50
Chain Belt Co
10
30
;2
~
Inc
8tore
Estate
33
5
39
v
•
2%
34%
25
21%
22%
33
7%
preferred
100
Corp
5%
46%
4%
Chem
J*
1
fs
Mining Corp
_lo
Cherry-Burrell Corp..5
1%
Stone
$4 preferred
25%
Molded
Chicago
Tool
57
22
23%
9%
;
8
Gas
$1.25
24%
Class
30
Machine Co
35
38
$4.25
23%
Chicago Yellow Cab—*
24
16%
11%
Chikasha Cotton Oil—5
17%
25
52
Chilton Co
10
22
1
*78
20
~7%
7'
9%
76%
76%
16
17
21
Milling
10
39:
18
44c
Cinerama Inc
lc
Cinerama Productions
Corp
1%
Cities Service Co—10
63%
1
22 %
23
54%
54%
16
17%
Clark
Oil
Clarostat
As
Co
Ref
Mfg
39%
1
40%
17%
18
95%
96 %
1
Co
4%
1
4%
&
6
2 5
Hosiery
5
Clayton Corp
lc
Clayton Ac Lsifthert —4
Mark
4%
4%
5
Claussner
"Clayton
•
8%
%
5%
%
5%
12
23c
,
27C
42
4%%
preferred—100
Quarries Go—'•
Cleve Trencher Co
5
Clevlte
Corp
Clifton
Mills
Mfg
Machine
•Without par
11%
•
12%
a41
1
porta tlon
22%
50
69%
>
70%
15
1
value,
5%
a
;
(CO)
5%
11 %
15%
-
14
lc
3c
"
Dakamont
26%
25%
Dan River
Dana
V
6%
Corp
:%
53 %
50
85%
85%
Day. Mines Inc
10c
Day-Brite Lighting—1
Daystrom Inc..——10
100
Products
6
$1
Corv
8c
27
Gold
5
At
1%
22
4%
k Last
6%
6%
23/s
2%
9%
10
40%
41
19
21
<
19%
19%
35
Bardeleben
Coal—1
85
:<•'._
Mines—
A_—.
Co
Vilbiss
13%
143/4
44
15
Records
143/4
13%
-
45
T
50c
18%
18%
29%
27%
28
preferred
20
Delay Stores Inc—50c
Delhi-Taylor Oil
1
Delta
Air
Delta
Electric
*
—10
Lines
29%
3%
3%
15%
21
18
7.50
16%
20%
Inc..3
19
Petroleum——1
Dennison
Class
8%
A
Mfg—
common—5
debentures
28%
100
29
133
135
Supply—2.50 : 17%
18%
Denver Chicago
r
Trucking Co Inc—1 ;-22%'24%
Ltd
£ 1
Chemical
Terry
Craig Systems
Crampton Mfg
6%
conv
!
Co—1
Denver
Shoe—1
Detrex
Nominal,
•
7
10
15
r
Canadian
69
:
<■
71
26 >
28
7
Inc——2 >'
Detroit Gasket &
pfd
Mfg Co
n
Stock
Chemical
Industries
v
1
<
••Vs C
8%
1
Manufacturing
5
3%
3%
Detroit Gray Iron
3%%
»
Union
Yard Co
-1
com—l
preferred ..100
'
Creamery Package
sale,
13
:
33
1%
Warrants
87.
12%
-2.5fl
Brothers.-. 1
Deere Ac Co common. 10
Crane Co common—25
43
5%
12%
35
Deeea
Reynolds
Courtaulds
n75
42%
5
Corn
Cowles
1%
Electro-
13%
12%
Dentist's
Diesel
Corp—50c
13%
12
pfd series A—..*
(G & W H)—1
Cradd'k
nll5
22
20
Deferred registered
Deferred bearer
Beverage
1.50
Coty Inc
1
loty International,— 1
22%
4%
84
>'•'
12
Dayton Mall Iren
•
Oayton Rubber Co—50c
De
Ordinary
10c
is
2-3(1
Bit
preferred
Davenport Hosiery
De
—.5c
Inc
81%
*•
De Beers Cons
100
36%
Petroleum Corp
Consol Dearborn
6
Danly Machine "
Specialities Ino —5
Darling (LA) Co—— 1
Davega Stores Corp—
Class
Cott
29
36%
,
.V:
85
10
Cortland Corp
I
81;
-A--'
83
Refg—
preferred
Cosden
20c
77
Corson
,
pref ser A.100
At Fisher
Stores Co
lfllls
preferred—100
pfd (series
13%
common—1
Davidson
7
"
10%
15
Paperboard
Corp common..—1
.?
6c
13
A
14 W
18%
4%
10%
Common
.
Development Co—10c
3%
.*
.lo
page
—1
—
Corroon
1
4%
Explor
1
Mills, Inc_5
18%
90
1947)
59%
YaY:Y:';->
,
16%
4%
%
1 5%
*
see
Crystal
Dairies, Inc
YYYa
15%
5
9%
83/4
—
11%
Called for redemption,
145
•
10
9'%
*
58
Daggafontein Mines Ltd
Amer deposit rets—
Daltoh
Corpus Christ!
80
dynamics
common—
17%
Cornucopia
14%
•
-100
V
Series
Cyprus Mines Corp—4
16%
Co
48%
8%
;
•
Coro
~2%
r4
series)-*
Preferred
13%
28
2%
10
Corp
Goods
120
12"%
45
Distillery-
Common
5%
11%
Dry
47%
Laboratories—
Cutler
3% %
Corn
10
75
Electric
Cutler Hammer Inc—10
Daniels
of
17%
Copru»rmInes Corp _5
Consolidated Cuban
Consol
38 %
38%
32 %
Common
11%
9%
1
('53
38%
38
53"%
5%
4
Consolidated Cement-l
Consolidated Cigar—
pfd
56%
20%
70
Products
11%
55%
20%
32%
3%%
f
i.—1
Inc
111 t
Corning Glass Works-
Consolidated American
Industries
7%
11%
•
preferred
65
1%
com
com—l
Publish
50%
Corp com—l
pfd ser A—*
9%
8%
$1.60 prior pfd
•
Curtlsa Wright Corp—1
$2 non-cum cl A—1
preferied_50
B
8%
8
;
YY-y..
Electric
6%
5
pfd_
conv
Curtis
conv
Cornell
50c
Connohio Co Inc
7
Cos Inc
--2
Lighting
2%
Curtis Manufacturing
Class A common—4
5
Class
77'
Ltd
Curtis
preferred_50
(H)
18%
16%
Curtis
101
6%
Co—
Class A
5%
21
Connelly Containers—
—
54
97
18
7%
Series LV common
'
7%
313/s
15%
1
—-
conv
Corky
~2%
6%
•
preferred
Steel
Common
7%
38
*
20
Co
Consolidated
~6%
Copperweld
$5.25
•
Common
50
7%
14%
6%
Congoleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp—1
Conn
;
22
i
27 %
•
Inc
Trans- 2
60
20
7%
30%
——2.50
preferred
Prior
—20
*
2,
Common
$1
Varnish
A:
57%
56
11 %
33
7%
23
p
2%
Corp—5
preferred
Cones toga
8%
7%
56%
52
Engineering
Ouno
2^
1%
,
5%
14%
25
Nast
Stores Inc
36%
27%
3%%
Conde
36%
5
^
"y::yY.
5%,
..V.v
1966
Comptometer
7%
./>; 1%
7%
5
Press
Cunningham Drug
56%
Oernell-Dublller
pfd
Consolidated
22%
48
20
Climax Molybdenum
•
Clinton Cotton Mllls.10
Clinton
to
7%
55%
1
10%
5/.v." 31
$3 prior pfd A
48
lo
Common
39%> 42%
78 83%
10%
Paint
Y.-Y 7
Consolidated
1
Cleve
Worsted
16
9%
.7
Clove-Cliffs Iron Co—
Cleve
extended
conv
».
5
Co
^
5
Common
%
1«
Co
Cooper-Bessemer
Oil
Mar
1%
Oudahy Packing Co—
29%
27%
22
i
Commonwealth
36
0%
Wharf.100
Refining Co Inc
Compo Shoe Mach
$5
Common
Solvents,
10c
Common
75
Oil—lo
40c
11%
00—S
Olavtbn Sllv Mlnes.lOc
Cleve Builders
Supply-*
-YYY'~■
100
Commercial
40c
Clary Corp com
5%% conv pfd
Property
Commercial
4%
15
Controller
2 27 %
—1
Inc
Cone Mills Corp com 10
64
City Products Corp—*
City Stores Co
5
4%% conv pfd—100
Equipment
16
Engineer¬
Publications
2%
Clark
72
40
Shearing
and Stamping
1
5 %
49c
1%
10c
Clark
•
Associates
39%
17
Electric
Commercial
Vtc
Machine Co
Cine Un Stock Yds
•
Cinema Television Ltd
Class B
18
•
Commonwealth
Churchill Downs Inc—•
Cine Mdse Warehse_25
Cincinnati
25
9%
-,.28
'
5
Commercial
54
:
185
Christiana Oil Corp—1
Chromalloy Corp—lOo
28%
Combined Locks Paper
Class A
—.1
ing
Mining Co
Chile Copper Co.
Chrysler Corp
2.60
Pictures
Combustion
17
34 %
Cuneo
5%
Cooper-Jarrett, Inc
1
Cooper (Peter) Corps—
6%* preferred—100
28%
Cooper Tire At Rubber. •
18% Coosa River News¬
73
print
50
40% Copeland Refrlger'n. 1
Coplay Cement Mfg.20
17
6% preferred
10o
Copper Canyon
10c
Copper Range Co
5
,
29 YY
*
11%
Chief Consolidated
Chiquola Mfg Co
31%
preferred—
16%
*
84
;
5%
%
9%
4
22%
22%
——8
Co
Cuban Tobacco
preferred—100
Cummins Engine
5
8%
Cook
pfd—.25
Columbian Carbon
4
50c y
4%^
82
12
.9%
3%
--1
Sugar—lo
Cuban Atlantic
27%
26%
1%
22%
34 %
B
1
1%
:
17
11
Ouban-Veneauelan
Oil vot trust ctfs_%c
23
%
1
com.*
Cook Coffee Co
21%
2.60
Columbia
22%
2■
...
46 %
20%
Common
Estate Trustees —100
Chicago Rivet At
44
19%
A
26
10%
16
Cuban-Amer
Sugar
A Phesphate Co—loe
1
conv
11%
Continental Transport
Lines Ino
——1
28%
46
Columbia B'castlng
»:
2
System Inc—YaVYa-jY:':~
Class
Ry Equipment-25
Chicago Real
2%
common.3
Corp
11%
Oil
Cook
Co
82%
109 %
Motors..
iyac
10%
-10c
preferred—2.50
Tissue
-*
Cuban Amer Oil
81%
Cont'l Stael Corp
Continental Sulphur
%c
—-—-5c;
Cuba Co
Indus—10c
Continental
r
10%
3%
24%
Chic
;
28%
Milling Ac
Elevator
29%
107%
Cont'l Materials
28%
Ac
94
preferred—1<M
Continental
95c
Colorado Oil Ac
21%
i*
85c
2
5% pfd series A—50
5%f# pfd aer B—50
54
Pneumatic
Co
42
4% ft
48
;
Colorado Fuel Ac Iron.*
Colorado
42%
5
23%
35
50
2%
44%
Prod.l
Mfg
preferred
29
43%
Induatcora.2
Continental
50
20
—__10
N'tiple
|
13
22
;
90
27%
12.50
Oil
48%
88%
,
Common
•
preferred
Co
Uranium
$1.12
Crystal
pfd-100
Oln
Steel
America
of
9
Copper
Continental
12%
2.50
Corp of Amer__l
Color-Craft Prods.—1
C
2%
Mill Ac Lumber.lO
Chicago
Inc..—1 i
>•
Stores—
oreferred
8%
43%
preferred
48%
„
Crystal OU k Land Co
93%
Continental Corp .—1
Cont'l Enterprises—lOo
—
1%
91
ft"
i
Color
76%
25%
46 preferred
—•
Chicago DaJly News—1
Chlo
Co
5%
1
27
28%
preferred...
*
Drug Co—-26c
Crown Zellerbaeh y
Common
5
$4.20 preferred
•
7%
10
conv 2d
27%
'1%
2 50
Common
Crusader
86%
7%
o
Continental
34
%
K:
Si
5%
77
76
33
10c
4%
12
75
—1
Sand
Colonial
Vac l%c
11%
38%
15%
177/a
•
Common
At Steel
common.*
Common
100
common
41
37
preferred B—.._•
Colonial
9
Chesapeake Industries,
?
Aircraft
Ice
17%
Chesebrough-Pond*a .10
Chesapeake Corp
1
of Virginia ..-■.,1
•
Colonial
17%
Continental Can Co—
$4.50
Co
<
'85
&
$5.50 prefevred
18%
37
pfd—50
Colonial
Cherokee Uranium
Inc.
17%
Development:
Ordinary stock
30s
8%
1%
16%
r 3%
Products—1
preferred
19%
>:
18
29
15
Crucible
Engineering Corp—1
Baking—
Colon
85
"7%
Enterprises—25c
4 %
-1
—1
conv
34%
Continental
$3.76
10
Mfg--1.25
Chemway Corp
A
Wire
$6
Chemical
%
15%
collyer Insulated
~9%
8%
3 i"s
.
preferred A
Cab
90
nl28
10
Charter Oil Co Ltd—1
Chase Bag Co com—•
Checker
77
15%
16
28
Grown
3c
33%
preferred
Common
Class Bi
33%
45
Chapman Valve —25
Charls
•
*
16%
5
127/s
3c .;,
100
Cont'l Air Lines—1.25
Co-
.' 6%
$$
12%
7%c
Aviation
.10%
10%
6%
'
Crown Cork A Seal--
Uranium
Continental
$3.50 preferred
Class
c;
45
4%
f
13%
Paper CO—12.50
44%
V
.
Crown Cork Int A_—•
Container Corp of Amet
Common
5
41
*16%
35%32%
14%
33
•30%
Publishing Co
1
Crowley Milner At Co. 1
Crown Central?
Petroleum (Md)
Royalty Oil—10
36
%
5%
14%
5
13%
*
14 %
1
!
Consol Water Power
At
;
*
,12%
5
Inc
Orompton k Knowles
Corp
12%
>
AV*% conv pfd A.50
Consolidated Rock
10%
10%
10
Radio
Retail Stores—&
26%
1%
>
—1
.
Collins As Alkman
Vought
1
■
25%
Mines
17
%15:V<;
*
Electronics—
Collins
Inc
/
Rendering—6.25
Consolidated
5
25
pfd
Crowell-Collier
22 %
YYYY
.
34%
9
Sexton
eonv
—
%
Crossett Co class A—5
34 V
Consol
22
8%
*
4%*
V
24%
1%
15%
21%
.r
/
158
7
Paper Corp
...
14%
Mill—1
At
Dross Co
8
.
7"
Products Co
—5
Common
1
1
100 ./ 100%
4%*
,
7%
%
Min
.
-
15
Ac
Gold
Gribbsn At
..
2
*
800 %
(The) Co Inc
preferred—50
Colgate-Palmolive Co—
95
Chance (A. B.) At Co—8
a
Co
Class A
35%
93
preferred——^
Champlln Oil At
Refining Co
Aircraft
Foil
5%
4%
Coleman
Fibre common
i:
Ltd
A
;
,
,
i
90
14
Gresson Consolidated
1
5
28%
89%
>
Crescent Spinning
jonsol
V
44
'
Mining
Consol
16
v.
Mc—
Equipment Ltd
Cohen (Dan) Co
5%
1%
d
50
23%
15
v
:
Smelt'g Co of Can_*
25
r
15
Cockshutt Farm
Cohu
1
preferred
Champion Paper
Cons
Petroleum .—5
Crescent Corp
1
50
16 %
of
Ltd
28%
2
Creole
28
Ask
Bid
Far
14%
deposit rets—
70
22%
Co
*
Coca-Cola Interna t'l—•
30
2.60
Industries
5%
Chance
24
1
(Port'd)
Cochran
10
Common
*4 50
*
1.25
Amer
Fields
Africa
issue
of
49
16
.
50
Consol Industries
Consol Laundries
Coca-Cola Bottling
56%
80
America
Champion
*
60
1%
pfd
19.
f
27%
Consol
Chambersburg
Engineering Co
Chamberlain Co
of
17
Coca-Cola
100
conv
date
Stacks—*
Ask
;
Freightways-2%
Consol Gold
10%
10
25%
Real
Trust
5%%
South
1
Corp—-.1
Foods Corp
Common
V;
f
1
Angeles
York
St Louis
Plants
Chain
2%
10c
New
of
2%
24
55%
Industries
94%
92
Bid
the
Cream of Wheat
Consol
130
129%
Par
"
Electronics
Consol
Cincinnati.
of
5%
38%
37%
Caribbean
of Los
8%
29%
7
Stocks—
Consol
2%
5
Prod-*
Coca-Cola Bottling
jof
Chicago
lie
8c
35'A
Ask
2%
1
Producing Co
•.
-
Bid
the closing day of the month preceding
for
Par
Coastal States Gas
Century Natural Qas
It Oil Corp
80c
Cerro de Pasco Oorp.5
possible
as
near
Cluett Peabody com—*
\
1%
preferred
100
4% 2nd conv pfd-100
%
10%
•-
2%;
2%
8%
[
I
are
I Clop ay Corp
18% 'Club Aluminum
17%
Century Controls —.1
Century Electric
10
Century Engineers
1
Century Geophysical. 1
Century Industries—-•
,,
securities
Aafc
Bid
Vloletta
Sugar Co
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Foundry Co
Detroit
34%
dollar
35%
value,
Harbor Term.l
70
Detroit
Harvester
:
19%
t New
stock,
x
—1
Ex-dividend,
21%
y
Ex-
Block*—
17
Dunhlll International.1
15%
15%
Ounlop Rubber Co—
Amer dep rets for
ord registered
lOo
'
%
%
4%
•
Co
39%
111
Cement
,
Class B
11%
12
7.50
Alkali
Diamond
Matoh
Common
44%
10
30%
30
1$
27
g
Diana Stores Oorp__50c
Dloed Cream of Amer.
Dickens
Uranium
21%
Inc
56
5%
16
$
1
Club Ino
1
Chemical
42%
ini'n'' 1
Dlsot Corp of N Y—40
Disney (Walt)
Productions ; —9.801
Distillers Oo—
Amer
14%
135
Mining
27%
11%
12%
Va
•
.8
Cream
Ohemloal
4
4
a70%
10%
5%
Crucible__20
16%
Class
A
Dobeokmun
Dr
On
Panner
6%
70o
9%
9%
1
2%
8.50
(James) En¬
gineering CO —-n.T-1
Doman Helicopters
1
27%
2%
Dome
Mines
Coal
Ltd
Steel
•
%
1%
1%
11
11%
13
13%
8%
Co.*
23
37
36
66%
5%
67%
Dover Corp
5%
31%
56
Drug Oo oom
.*
T% preferred
100
8
Draokett
4#
pfd A
25
~7%
2%
19%
2%
20%
65
67
.,
Draper
Corp
Corp
Drayton Mills
_*
Dravo
|
20
Dresser
%
4%
4%
35%
36%
30%
28
14%
15
3%
10
10%
47%
11%
1
12
i%
8%
9%
Abrasives Corp —.
Elgen Corp
25e
Elgin Nat'l Watch ...5
22%
23%
Elk
8%
8%
Elliott
Elox
Class
60%
Elsin
Corp.*
common-.lO
Co
Corp
B
class
A.—*
—.—...*
:>14'V':;'
13
:
El-Tronics
5
5%
Emerson Elec Mfg—
Common
Inc
preferred
Puff-Norton Mfg
Dunan's Distillers
10
*
7%
39%
%
10c
A Mar Inst com.l
Du
pfd
Mont
ser
A
1%
Stores
Oorp
„
f.
8%
Mont (Allen B)
Laboratories com ..1
6*
conv
pfd
20
9%
4%
4%
A
Duncan
Conv
Bradstreet
l
11
A
29%
%
.2.50
62
48%
51%
1—25
34
34%
100
80
82
preferred
Equity Oil Co
Erie Forge A
9
*
.
10c
B
Dunham-Bush Ine
7%
18
19%
2.50
17
18%
10
10%
i
*Without par value,
dividend.
efcock
a
Pipe
Corp
5c
Called for redemption, see page 87.
97%
6%
11%
99
6%
7%
7
pfd—$0
15%
16
14
12c
15%
15c
1
15%
15%
—100
66%
68
*
Refln'g
Co—1
Mines—1
—
Trailer—
preferred
4%
1
_
14
Italian
30%
30%
90
—
1%
3
5
—5
Fuller
(D B)
A Co1
..10c
4%
18
18%
41
43
25
26
13%
15
9%
Fulton
Bag A
Mills
Cotton
Market
1%
—-—-•
Cold
5
Co—1
pfd
50
Storage (111)
Funsten (R E)
4%% conv
Co
common-_l
Gabriel
pfd
10
Mfg Co
50
Galkeno Mines Ltd—1
5%
conv
-
5
6
2%
2%
5%
conv
pfd
com_5
50
*
Gamewell Co
26
91
13%
26%
98
51%
—6.25
93%
preferred—100
Garden
State
Common
52
(Julius)—
——50c
conv pfd
25
Packing
1
Garrett Corp
2
Gar Wood Industries—
4%%
Garlock
101
95
102%
9
13%
8%
Fischer
22
Co1
5% preferred
$5
10
—
Fisher Bros com
2.50
preferred
Governor
Fishman
7%
7%
10%
11%
Flagg-Utica
%
%
5%. prior
kLast sale,
n Nominal,
(M H)
6%
18%
•
95
Co..1
16
Co
10%
Corp—
Common
5
pfd
50
r Canadian
2%
30
conv
dollar value.
Amer
27%
575
40%
41
23
24%
23%
x29%
36%
__
32
37
5%
5%
32
57c
65c
—
Gen
27%
30%
Gaumont British
Pictures cl A ord—
Ordinary Eng shs
1
7% Gellman Mfg
General Alloys Co
*
19%
General American
97
Industries com
1
16%
6%
conv pfd
50
10%
General American Oil
5
Co of Texas
3Ya
33
10
45
1
23%
Porter
A
H
ft
9%
pfd—.50
Common
4% %
8"%
43%
525
Garflnkel
8
9
45
8%
7
205
Racing
Assn
14% Gardner-Denver Co—5
1,285
Common
4%
4
—5
Gamble-Skogmo
National Stores
3%
—5
25%
Corp
100
Filtrol
Corp
(Del)
1
Firestone Tire A Rub-
First
48
Gaffney
St
Common
37
45
24%
Co——.1
State
34
——
24
pfd—100
Oil
11
25
shares—--
conv
^1
^Common
Fulton
1
———5
Co
26
19%
lft
49%
| Erie Reinforced Plastic
2
7
25
18%
Products Corp com_*
Fisher
Corp common
10c
6% conv 1st pfd_.10
11%
Fuller Manufacturing.!
1%
16%
1%
4
3
13
18%
8%
13%
31
28%
1
changed to
Fruehauf
3
22 %
49%
16
——
10
8
27
2
non-cum
Frontier
Motors-
4% %
29%
12%
54
•
1%
1%
11
Co
Name
40
17%
1
Firth
9
4%
lira
50
Basic Products Corp
3%
Carpet Co
5
First Sterling, Inc_2.50
8%
Steel
9 an
Class
Class
59
Epsco Inc.
32
Duncan Elec Mfg—
/:
14%
4%
12%
Coffee Co
class
13%
Endlcott Johnson
Broadcasting
5%
Frito
Flbreboard Paper
53
5%
49%
4%
—
com:.—Ja
35%
18%
Fifty Associates —.50
5%
50
50c
preferred
Frlgikar Corp
19%
33%
18%
Publlcatns.*
10%
A
4%
1%
11%
52
Units
Fellows Medical Mfg__2
Fenestra Inc .—10
10%
__*
7.50
1
Empire Petroleum..50e
Empire State Oil
1
3%
39%
2.50
Inc
Screw
114
5%
50
Fruit of the Loom
preferred ..25
Fiat
27
4%
32
2%
22%
10%
26%
2%
52%
19%
30
Common
Paper Board.5
Fifteen
Emery Industries
Emhart Mfg Co
Empire Millwork
1%
3
1
6%
4%
50
2%
10%
1%
100
Freeport SulphUT —10
Company—1
Co common
*
1.00
1%
Sign A Signal
Corp
com.......1
preferred
10
Fed Uranium (Nev) 50c
Federated
Department
2%
4
55
37/e
__1
Federal Screw Wks
a28
1%
Law
Front Range
Ferro Corp
Ferry Cap A Set
Phonograph Corp __5
%
Du
Dun
Radio
2%
Elec—1
9%
Emery Air Freight__20c
Produots Oorp
Dumont-Alrplane
Oonv
preferred
Emerson
1
Co
Pacific
Federal
4%
•Oo
Oil
Federal
16%
2%
26%
2%
52
17%
$3 non-cum pfd—.20
Du-Art Film
Laboratories 0001—.*
12%
A
.——1
15%
5c
5%
25%
Frick
Manufacturing
9%
2c
Electronics
5%
5
Froedtert Corp—
Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5
Federated
&
18%
Coal
5%
$1.25
5%
9%
28
5%
26
(Albert)
Guenther
Federal
8%
Horn
80c
Forge—10
Welder Co
Brewing.1.25
•
Wyoming Oil-6
Franco
12
Federal
8%
6%
46
18%
4.60%
43
Communica¬
Refractories
—,
12%
-1
Machine
Co
A
Bros
Frlnk Corp
Industries
1
Co—5
Corp
Hosiery
Fresnlllo
Federal Bake Shops—1
Compress
A Warehouse Co.12%
Federal
4%
.....—1
Electro
6
Federal National Mtg
Association
100
Research
America
5%
j 5%
16
Corners
1
Franklin Balmar Co..•
17
Franklin Process Co..•
5
17% Franklin Shops com..*
Preferred
10
21
Pranklin Stores
—.1
4
16
20
Inc
(NY)-l
Fox Head
30%
27
.—1
47%
57
10
2%
ft
4
47%
Driver Harris Oo
2
.1
...
18
Drug PairCommunity Drug A_1
Inc—1
Fashion Park Inc.—*
Faultless Rubber ....1
Fawlck Corporation .2
Fearn Foods Inc..
5
Federal
Co
Uranium
Fowler
Frank
Federal Drop
9c
5%
of
92
Industries—50c
Drewry's Ltd U S A..1
Drexel
Purnlture..2.50
DrilHng and
Exploration Oo Xnc.1
23
Associates A com.lOc
Electronics Corp
Dragon Cement Co—
StUbS
90
Corrugated
10
Petroleum.lOc
Foster Wheeler
10
9%
8%
Federal
8c
...5
42
39
Frocks
Products
Wayne
Francisco Sugar
&
tions Inc common
Electronic
17
30
22%
100% stock dir..
Electronic
6%
7%
32%
82
shs..
..
15
Associates—
8%
16%
7%
29%
1%
16%
1
Fort Pitt Bridge Wks 10
Fort Pitt Industries—1
Formsprag Co
Fortune
Federal Asphalt
1
Corp
Ex
80
Co common ,1
oonv
Inc
44
10
24%
55
412
Fownes
12.50
common
77
3c
31
—..250
Ltd
Electronic
56%
Dow
14%
Musical
Electrolux
32%
6
...
Co
53%
4H
1%
Four
preferred—.25
5%%
£1
preference
rets———
Foremost Dairies
2
Ft
7&
97
100
94
95
•
54%
Ltd
Co
Am dep
8%
7%
54%
4% %
55
2%
7"%
47%
25%
—
Foundation
Ltd——1
47%
5
Co
Ordinary
19%
53%
2%
Farragut Real
Estate Trust .....50
Farrell-Birmingham
A
B
Motor
Paper Co
24%
.100
.1
Consolidated
Electrol
16%
7%
7%
18%
75
53
1
Electrographic Corp .1
8%
16
16
"stubs"
Federal
Am
9%
15%
Fedders-Qulgan Corp
Common ....——1
5%% conv pfd
1953 series —50
1C
Elec storage Battery..l
Electrical Products
17%
Chemical
14%
•
Auto-Lite
Electric
23
8
A
9%
21%
76
20
27
n50
of
Ford
21
19
26
voting
B
Class
13%
19%
Motor Co
Canada "A"..*
9%
Corp .
*.
5
Faraday Ur Mns Ltd.l
Farbenlndustrie (IG)
Fashion
70
60
2.50
Industries
16%
Brewery Ltd
52%
148
Basin
Mines
Electric
22
Dow
99%
143%
lc
Stores
Corp
Elder
17
California com
1
fl%% conv pfd
25
Douglas A Lomason
2
Dow
Corp
Uranium
24%
16%
25%
Farrington Mfg Co—
&
preferred
Stop Nut
Elaterite
Oil CO
f
25
99
preferred .100
Edo Corp class A
1
Eitel
McCullough
1
Ekco Products —2.50
Elco
Aircraft
Mining
Edgewater Steel
8%
Donnelley (R R)
;
preferred
.100
Eaton Mfg Co——2
Eaton Paper Corp—.*
Economics Laboratory.l
Elastic
Motor
20%
Drilling Co —1.50
Brewing—1
Fanner Mfg Co...—1
Fanny Farmer Candy.l
Fansteel Metallurgical
Class
—.—10
Bros
Ford
90
12%
1
43%
113
87%
class A
$3
52%
52
5
Forbes
74
Falstaft
Company
24
.30
lnt)
6%
4% %
10%
of
19
(shares of
Common
30
Douglas
Douglas
17%
4% %
10%
A Sons Oo
f
Dorr-Oliver com—7.50
S3 preferred
32.50
45%
/ 45
Co
Mineral Co
A Wallace—
Foote
39 %
84
103
com—2
pfd
15
73%
25%
6%
Seaboard
Fargo Oils
5
conv
Foote-Burt
Aktiengesellschaft
Corp
pfd
5%%
8%
..1
4%
3%
Stainless
Edison
29%
Oo.*
17%
3%
Eastman Kodak Co—
1
•
Textile
16%
1
Inc
Uranium
Dominion Tar At
Ohemloal Co Ltd—-•
Dominion
4
Shopping
Edgemont
A
ordinary shs
43%
3%
Assn.*
•
9
8
Dome
Bxptoration.
(Western) Ltd «jLB0
18%
12
42
35
beneficial
42%
Dole
Dominion
2
Sugar Assoc—
Com shs of ben int.l
$2
Tlie
preferred
18%
11
—10
Corp
Eastern
18%
41%
Doeskin Prod com
21%
—
4%
25%
20%
Corp
Class
Falcon
50o
(1951 series)
15
Food Machinery A
Chem Corp com—.10
3%% conv pfd.100
3%% preferred.100
Food Mart, Inc
2
Foote Bros Gear A
Mach
/11%
38%
preferred
$4.20
2
8%
6%
3%
81
Fair Stores com.l
Food
Ford
com.*
Foods
Fairmont
Properties.lo
Food Fair
24%
34
Racing
preferred
Eastern
40%
•
93% 120
16%
17%
12c
14C
Iron
A
23%
Eastern
,
Engine
Airplane Corp
22%
Lime
$1
4%
Dodge Mfg Corp—
$1.56 preferred
44c
34
Malleable
Centers
39%
„
6c
Flour
6
43
33%
70c conv pfd
Eastern
—1
Co
1%
11%
69
24%
(The) Chicago—•
Fairbanks
Co —6.50
Fairbanks Morse
..*
Fairchild Camera A
Instrument Co
1
1
Eastern
2V8
1
Ino
39c
33%
—
4
conv
Houses
4%
Industries—
Eastern
Dlxllyn Drilling Corp—
Dobbs
10%
20%
?
..—10
Corp
A
1
10 %
19%
8%
6%
3%
Florida Steel Corp
51
A
Coe
preferred ...100
Fajardo Sugar
20
Air Lines
Steel
Research Ine
4%
Faber
^45^^K Fairchild
Minlng.l0o
4%
2%
com.l
36c preferred
Dixie Cup Co com
5
1%
Fair
4%
Co.—..1
Iron
%
Co
Dixie Aluminum
(J)
Oil
Utah
Eastern
12%
14%
15%
4%
Corp —1
E A B Brewing Co...1
Eagle-Picher Co
10
Eagle Yarn Mills
Early A Daniel Co—•
27%
11 %
13%
Z Palntr
Eastern
^
Ice
E
W
F R
19 %
8%
16%
Co
4c
(The)
28
..
8
15%
City
37
34
14%
preference
2
G Cigar.——5
$1
D
Eason
3%
1
i
36%
1
Corp
50o
Gregg—*
Factor (Max) A Co.
Class A
1
Fafnir Bearing
10
27%
19
1
Ornamental
14
16"%
15%
16 %
36%
15%
•
Company
Exolon
,
13
16%
15%
Expreso Aereo InterAmericano
—.1
33
Dwelling House As.75
Dynamics Corp
of America com—1
East
23
21
19%
;
Corp
Eureka
21
•
Co
Eastern
'' iul§
Seagrams gA* ^
18%
5%
>
25
Common
Corp
Diversey Corp
Diversified Oil ft
Dixon
12%
130
6s 8d
Divco-Wayne
Pixie
43%
dep rets for
Ord regis
Distillers : Corp*
Plxon
ft
■
•
-
22%
57%
5%
16%
—
%
Organ
Estey
Canada
Florida
90
1%
'***—
1
1
Co
Florence Stove
18c
41
85
preferred
•
Fertilizer—10c
$4
Flo-Mix
Duval Sulphur A
2c
%c
1%
4%
com—1
1956
10
Ltd.—.1
4% Eureka Pipe Line—-ulO
Evans Products .....5
Eversharp Inc com—1
5%
preferred —20
6% Ex-Cell-O Corp—..—3
24 Va Exchange Buffet —2%
8%
35o
a9
2%
of
series
A
*
Dictaphone nnrp
y
Dictograph Produets J2
Arts Ino
%
.
Develop Corp
Dickey (W S) (Hay
Mfg Oo
Diners'
23%
14%
%
14
1
common
New
Corp—.1
8%
20c
Razor
Co
21
Flintkote
Ask
Fluor Corp Ltd—2.50
11
1
■} 2 % Flying Tiger Line
5% preferred
10
%
Universal-
22
>
common—.*
B
Potash
Diesel Power
81%
19%
•
•
Corp_25c
1
Duro-Test Corp
5% conv pfd
29
23%
Oo
Diamond T Motor.
Di-Noc
Glass
Durlron
preferred .—100
Esquire Inc ....—.1
5%
Essex
preferred
5
Durham Hosiery Mills
30%
30%
1
Mfg Co
Mills Inc
10
Eskimo Pie Corp com.*
99%
79%
•
Partlc
1
■
11
14%
15%
14 . ' 15
6%
7
9%
10%
5% ¥ 7
60 - • —.
8
8%
conv
Erlanger
Ero
99%
preferred
Durham-Enders
Portland
Cement
Dlebold
12%
13
45
Co-
$1.00 preferred
Diamond
24
185% 187%
..5
(1956)
Ltd
Duplan Corp
Duquesne Oil
Duraloy Co
20c
nl6c
cl A—7.50
Diamond
2%
2%
22
Du
loo
Dewey Portland
90c
Airflow—50c
Co com
5
Fleetwood
10 %
2.50 ;
pref-.12.50
Mills —• :•/'
Common
Bid
5c
Fleet Oil Corp
Resistor Corp—
20c
:10c
40%
Par
Stock*—
Ask
Bid
Par
Stocks—
Erie
Erwin
$3.50 preferred
Pont of Canada
1%
10%
de N A
common
$4.50
Devonian Gas A Oil Co
(Pa)
Inc
(E I)
>
Ask
9%
10
Duofold
du Pont
^5,;^
35%
2ftc
ii.i
Bid
Par
;
16
Stamping
1
Detroit Steel Corp
1
Detroit Testing
Laboratory Inc ww_l
Develop Corp of Am__l
Devoe A Reynolds—
Class A
g
Devon-Palmer Oils,
Ltd
Stooks—
Bid
Far
Detroit
the closing day of the
as possible for
all securities are as near
for
Quotations
;;
STOCKS
month preceding the date of issue
INDUSTRIAL AND MISCELLANEOUS
70
Transp.2.50
tNew stock,
x
1%
4%
1%
5
1%
4%
1%
5%
53
59
35%
80
36
81
Ex-dividend. yEx-
September, 1957
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stock*—
General
Par
Bid
class
Ask
138
Baking com_5
preferred —■
•
General Bronze
5
129
General
60a
23
1%
1%
36%
77
loud
,
Class
Gen
A
Cigar
eom
10s
%
•
40i/a
18%
41
30%
33%
common
Controls Co
0
Gen
Crude Oil
2%
Gen Discount
Corp—
(Mich) class A
I
Gen
Dynamics
3
Corp.l
General
Eleetrlo
General
Co
64"%
B
65%
General
Enterprises
Ino
Grace
47%
48
Graham
17
17%
25
26%
5%
preferred
Power Oo Ltd
Granco
$3.75 preferred
SYe
Oeneral
4%1$
105
5%
423/4
105%
81
80
preferred 20
Portland
Cement Co
General Precision
Atl
Pac
613/4
Great
403/4j
80
81%
$3.50
pref
Gen Steel
•
Castings
General Stores
General Time
29%,
preference
4% % conv pref
30
27
80
100
150
100
Corp_25c
95
92
Co
80%
/ 160
8%
l
1%
/'"37
Georgia Marble Co__JO
Georgla-Paclflo Oorp.l
Corp (N J)—100
$6 preferred
—•
Gerber Products
10
Gerotor
May Corp..1
29%
2%
2%
Oil common
4
preferred
10
Glannlnl (G M ) St Co
Common
1
5%% conv pfd A.SO
31%
4%
7%
Co
17%
$4.50
Olsholt
1%
—
43/4
47/e
•
53%
563/4
Lewis
St
2
Co
P
•
7%
—•
(The)
Bros
opment
class
Great
29%
8
1
373/a
37%
5
253/a
25%
•
preferred
Machine
103/4
85%
10
Co
com
10%
17%
New
(C
Giant
B
cl
Ltd
Glatfeller
4%%
4% %
Glen
(P H) Co.lO
preferred
00
pfd ('55 ser) 50
Alden
Corp
—•
Shale
Brick Corp eom
80c
61$ conv 1st pfd—10
45
10%
Glen-Gery
4%
9
Sons
Inc
1
Halle
Bros
%
38
385/s
39
13%
—5
com
A pfd
ilOO
Hupp Corp com—l
5% conv pfd A
50
Lock
18%
19%
18%
24%
26%
33
34
63
63%
2%
3%
and
Mfg_..o
St
14%
1
Co
Hydrocarbon
14%
15
75
76%
45/8
.4%
30%
29
4%
47/8
11
11%
16%
16%
3%
m
5%i
10%
6%
11
2%
Chem
,V Hydrometals Inc —2.50
Hygrade Food Prod—5
23/4
12%
12%
16%
175/s
23%
34%
I-T-B Circuit
44%
44%
46
14
4.001$ preferred ..50
Idaho Farms Co
48
43
137/8
3%%
60
61%
Tdeal
653/4
Breaker
Newport
pfd ser A—100
$43A conv 2nd pfd—*
129
I
31%
3
33
2%|
40"%
48
50
35%
7%
73A
21%
21%
1
5
com
pfd
50
v
23/8
Hlghtstown Rug com_-l
3
25%
26%
41
43
wv
tc
Hobart
68%
69%
k Last sale,
13/4
26%
'wmmm
Imperial
riRM
_.i
com
5
43
—
66%
5&;;: 5%
51%
51%
34%
393/a
11
11%
Co
Britain
St Ireland
£1
5%
53/8
1
14%
preferred
20
$1.50 Jr pref "wi"..
''
16%
14%
15%
17%
143/4
50c
16%
16
Limestone __lo
5%
Indian
43/4
Mills
Head
$1.25
—
223/4
23%
Indiana Gas St Chem¬
4%
5%
37%
39%
Indiana
10
103/4
Induction
Motors
Industrla
Electrtca
ical
I
t37
38
Corp
de Mexico
1%
Industrial Enterprises 1
4%
Industrial
2 80
11%
115/s
21%
Industrial
23/8
23/8
Industrial
Coffee
4
conv
Corp
65c
Holiday Plasties
Nominal,
r
Canadian
93/4
3c
dollar
10
__
._
193/4
23/4
27/a
1
Mines..6c
2%
21
21%
12
12%
1
1%
_..*
75
753/4
6%
100
147
Industries
Ingersoll
-1.50
73/4
19%
Common
70c
Holiday Inns of
Inc
OOo
Plywood.25e
Rayon
1
Industrial Silica Corp
1
57/a
13
Hardware
Mfg Co
207/8
12
73/a
(S A)
%
.^25c
Indus
1
4, ^
Electronlcs50o
A
Hofmann
Holiday
Co
A
(R)
Hoffman
n
10
Tobacco
of Great
20
33/4
Co
Canada
of
8%
13/a
Mfg
America
0
Co
CoEx 100% stock div—
Hodgson
Houses
1
-
9
25
8%
Cement
com.S
Voltage
Engineering Corp—1
Hiller Helicopters
1
Hlnes (Ed) Lumber.10
ioe
8%
24
30
preferred
51$
383/4
OH Well
n
1
1
Co...
Hlgbie Mfg CO
Hlggins Ino
Co
Imperial Chemical
Indus Ltd ord reg.£l
Imperial Oil Ltd
•
Imperial Paper St
Color Corp
10
Imperial Tobacco
15%
33/8
1
Ino
83
21
High
37%
♦
143/4
333/4
33/4
2%
\
20
—1
84% Highland Container __1
81
Highland Park Mfg—20
63/8
27
81
Hey wood-Wakefield
Common
12.50
51$ B 1st pfd
25
& Hlgbee
Lamp
2
Prlntlng.5
—
£1
*
Ref
&
Foods
Brick
Hialeah Race Course—1
57/a
1
Celled for redemption, see page 87.
77
25c
Cementing Oo
54%
247/s
223/4
Heyden
53/4
&
Corp
$2.40 oonv
e
80
Mach_25c
Mines
Halliburton
537/8
33%
Tlr«.c
P)
Oil
;
Electric. —5
Hevl-Duty
5
19%
Gob Shops of Amer_30c
128%
St
Co of Amer
$1 par com—
103/4 Gyp3um Lime &
Alabastine Ltd
•
22%
fJ.
36
...1
.10
Cor
47
18%
—5
19%
&
New
(W
;
53
17%
23.
17%
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
Hycon Mfg Co
10c
3
5%1$ conv nonv
53/B
partle pfd
10
56
Hydraullo-Press
45%
8
53
t
pfd—24.50
Bay Co
ser
12%
77/8
52
*
Co Ltd
Hungerford Plastlcs_25c
17
Gyrodyne
(C M)
1
2nd
Humble
12%
St
pfd series A.
28
preferred B 28
Hunt
93/a
82
11%
11%
Factors
A
393/8
43/4
9%
75
2.00
107
23/4
,
Hiawatha Oil St Gas—1
Hall
22%
38%
106
150
17%
1%
25
Hall
•Without per value,
stock dividend.
20c
Corp
6%
5
16%
4%
Industries com—1
13
$4.50 prior pfd
•
19% Gulf Sulphur Corp—10c
47
Gustin-Bacon Mfg—2%
Globe-Wernicke
2 1/12
pfd ser A.
Hettrlck
Coast
14%
Globe-Onion Ine
Industries,
Ino
Halle
61$
51$
—5
Hertz
3%
Hagan Chemicals
Controls, Inc
38
30
Inc.,6
Co
Industries
5%
153/4
15
.
2%
Hall-Scott
5%
A
4%%
4
2%
10%
20
37%
28
Field
(Harvey)
Class
20%
j
I
Hudson Bay Mln
Hurd
123/4
3%
Hajoca
10c
25c
Coast
35
—..2
26
preferred —100
Herold Radio/ A/
;;
122
Gulf
(Frits W$ A
Ino '
25%
93/4
18%
10%
Globe Amer Corp.
Globe Hoist Co..
1
5%
29
87%
343/4
Hubbell
60
Motors..—'
9%
Amer
k
3%
50
Cement
Common
9%
R St B
23%
Material common.l
Hudson's
Powder-
19
Sugar —1
Guardian Chemtcal-lOc
Guild
Films
Co
10c
1
Co
18%
167/s
Guantanamo
Land
22%
5<>
10
pfd-
Process
Smelting
3
2%
50
Co
Hercules
8c
Almaffc
10
Class B
Qlltsch
3%
4%
25
pfd
conv
Hercules Gallon
223A
Glenmore Distilleries
(Hidden
11%
1
Engineering
10
non-cum
8%
115
4%
Hudson Pulp A Paper
Class A common
25%
17
16
Chemical common ■■J!.
Industries
Gulf States
44
71$
Hercules
27
83/4
9%
Society
1
Telecasting —1
Oil
10
Heppenstal
27
G roller
45c
45
9%
24%
—5
Corp
•
Grocery Store Prod—5
Grumman
90
nl%
8%
$0
$2.25
$1.41
Hercules
—1
32c
18%
I
88%
—•
n25
;;
Industries
Hubshman
7%
49%
99%
120%
1
conv
73%
Hemisphere Internat 10
Hendnck Ranch Roy.l
28
8%
51$
71
48
;>
nl%
Shoppes Inc
1
Corp of Amer—
Hublnger
33%
18%
98
119
•
Hotel
25
7%
29%
100
Salmen
243/4
24
94
conv
Gruen
Rubinstein
Company—
Common
1%
51%
29
preferred
100
32% fioving Corp
l
Howard Stores Corp
1
17% Howe Sound Co
1
1%
3
50
5% 1$
(Geo W) Co—
Products, Inc
Western Oil
G)
pfd
16%
Corp
Common
10c
Freehold
I, eases
Griesedleck
4
23 5/s
7e
Hot
37/8
3%
32%
26%
1
Hard't
St
Houston Oil
3%
20%
100
(H L) Co
•2%
Bak__•
preferred
Horn
Hortman
ioMiiry
73
*
preferred
Green
Gulf
12%
conv
A
5%
16
pfd—25
26 '
—5
Co—•
19%
lc
5.121$
.
—
♦
20
Inc
Titanium
HoudaUle
.—.—.10
6c
1
(Daniel)
67%
21
37
•V
preferred—100
Helena
21
Plrs
Green
1%
129%
Helme
—.
(A P)
Brick Co
20%
51$
23%
Curtis
Helene
9c
297/a
31%
Common
Mining...
3.651$
128%
33
20
25c
63A Heinz (H J) Co com_25
York
Industries
20
Tldelanda OH oon—1
Hecla
Oil
Great Western Sugar.*
7% preferred
100
.
66%
32%
33
5c
Horder's
27%
$3.50 preferred—50
Hecht Company
19
3%% preferred ..100
.
100
5
v
28
28
A.2.50
2.50
class
B
Hormel (Geo A) A Co.15
Horn A Hard't (N Y)_*
19%
Pub—
pfd—25
—20c
Consol
class
213/4
Horizon
1%
18
Industries Ine el A.1
19%
$1.25
7%
84
21%
1%
3%
*
..
82
3%
-
3
Bishop Ine.—lOc
Heat-Timer
6%
A Gas Co
Gulf
$5 par
2-for-l split—.
Glamour Products
2c
Glasscock
30%
Class
22%
277/a
*
10
Hoover Co
~3%
1%
5
Sugar Co
1
Stores
27%
3%
25
Hazel Park Racing—^1
I
1
26%
Industries —8
'Hearst
32
5
preferred
Hoover Ball A Bearing
204
5
Hawker Slddeley Group
|
75
Electrochemical
Hooker
2%
5%
22%
common
Ex
$4.25
153/4
1
Gladding McBean St Co.
Common
77/8
65
63
A
Western
93/4
7%
2%
f1
.
Ltd
Leaseholds
New
31%
•
Devel¬
Co
45%
24%
9
Common
Hazeltine Corp
—28
Universal
2%
2% I Hayes Industries —5
Haytlan American
Iron
..—
Plains
Ltd
1
2%
55%
2%.
45
iHaverty Furniture
""2%
2
543/4
1
15%
Northern—
Great
Gross
Tool
v
8%
>1 24
10c
pfd.
conv
Hazel
pfd
30
18% Griess-Pfleger Tan .—0
40c
Griggs Equipment
60c
1
Art
Gilbert (A O)
Gilchrist Co
Gillette
34c
70
15
Grlnnell
Mines
Machine
Qlmbel
lOo
•
.
7%
2
10c
Inc
10
—1
Ltd ord
1
—
353/8
Valve
Hood Chemical Co..33c
31%
Common
Term
(Ohio)
Ore Properties
Great
cirldoll
1
Resources
13A
2%
Uranium
—le
2% Greenfield Tap St
32
Die Corp
-—• ;
8% Greer Hydraulics
50o
15%
Yellowknlfe
%
2%
35 y8
Homestead
Honolulu OH Corp
4%
Haveg
1
15%
11
12
1
126%
20
14%
Gty
34
3
Green River OH A
23
1
177
126
203/a
10
4%%
preferred
50
Hathaway Bakeries—1
Haughton Elevator—1
Havana Lithographing
v
21%
197/a
33%
1
2
61$
Northern
5%
Giant
aiddlngs
Great
5%
50
6
2%
20
•
Co
Harvlll Corp
Hastings Mfg Co
Hat Corp of Amer
313/4
31%
19%
Stores
1
Investors
n33%
•
1
Honey Dew Foods <
10
Harvard
19%
28
34
B
Title
1
Hartsvllle Cot Mllls.100
7%
175%
100
Green
14%
10c
Giant
QIbsen
38
29%
21%
Giant Portland
76
5%
2%
•
—
Co
W'hoiise
1% Green
3
Getty
Gold
~9%
89
49%
31%
74
Lakes Steam¬
Greater
1,900
Gerrard (S A) * OS—1
Getchell
Mine
Ino
1
Prop
26%
1
1
lno
Gera
Cement
100
26%
26
5
Genung's Inc
Pood
80
28
100
Parts
13/s
24
4%% preferred
Gen Transltor
27%
\ 183/4
273/4
-
6
Marx
44%
I5y2
Great
93
433/4
26%
30%
15%
*
Hart Schaffner St
Great Lakes
Paper Co
preference.100
Georesearch
72
21%
79%
42
%
Great
1%
20%
.
38
14
.)(»
2o
._
Manufacturing
Hartman Tobacco
34%
H
3%
3
1
Chemloal
1%
:
3
Ltd—
A
Class
St Rich¬
Corp—
Partic pfd A
•
,
7%
7%
pfd
(D H) Co
10
1%
36%
103/4
36
Harris-Intertype Corp.l
Harsco
Corp .—2.50
1
l
Holophane Co
Holt (Henry) A Co
Home
130
(BT)
Hart-Carter Co
1
ship Co
Great Lakes
Corp 1
Corp—10
2.50
7%
Tea
Co
Chemloal
1
13%
29%
Homestake Mining 12%
36
35%
127
Corp.10
ardson Arms
Basins
433/4'
35
$5
Giant
?
70
.
warrants
Genuine
it
24%
43%
343/4
$60 warrants
5%%
30
.1
General Tire &
Rubber com
$70
50
29
24
A
ser
Harrington
1%
1%
337/a
Great Lakes Indust—1
Great Lakts Oil A
49%
29
.
Harnischfeger
7
(RM)
conv
Class
100
32%
1
Engineering Works-10
40%
.
49%
1
14
l
77/8
7.50
preferred
49%
-i./
32
Indust.lOc
•
Common
(ex diet)
Amer
Petroleum
•
$1.60 conv pref
•
General Ry SlgnaLO.07
Gen Refractories
.10
General Shoe Corp
Common
6%
Harshaw
pref erred—100
Mfg Co——0
Great
$4.75 preferred.
$3
Junior
pref
173/4
X163/4
3.50
Harbor Plywood
6%
5
com
Great
Equipment Corp
..„1
.
51$
Holmes
Winkle-
5
Holly Corp
.600
Holly Minerals Corp.lc
Holly Stores couuuwu .
51$ conv pfd
20
Holly Sugar Corp—— lo
19%
18%
13%
29%
83/4
Consolidated
Home Oil Co
66
5
Non-voting eom
1st preferred
61%
131
Munnlng Co
24
22
G r» y son-Robinson
636
conv
General
124
1
Hartfield Stores Inc__l
36%
13%
(voting)..10
Shoe
26
%
preferred—50
Stores
136
129
Hanson-Van
86%
37
123
683/4
68%
863/4
253/a
%
5
Furnace
Mines
30% Holllngshead
%
non-vot—10
26
t25
Varnish—1
(W T)
Gray
A
Class B
Harris
3 3/4 %
42%
105%
%
Class
1
Hansen Mfg. Co
1%
Granite City Steel.12%
Granitevllle Oo
20
2
virant
10
Corp.OOo
Plywood
R*P
Common
59
Outdoor
Advertising Co
Gen
8%
Grand Union Co—
1%
•
Hanes (P H) Knlttg—8
Hanna (M A) Co—
'
Grand Trunk Warshis
St Cold Storage
10
General
Motors Corp—
Common
1%
S6
preferred
•
7
Hanover
5
6% Grand
104
General Minerals—l..,'-
Standlsh
Products—50c
7%
58%
100
Organ
Hammond
6%
Ltd—20c
8%
,
•
com
Bell
6%
Printing
g
Gen
Merchandise—2.50
General Mills
—4
(W R) A OBul
6%
Manifold
St
Hammond
1
Harbison-Walker Ref
7% Graham-Paige Corp—•
Granby Cons MSA
•
Instrument Corp.l
General
C0..10
Batteries Ine
6%
48%
4
Industries
30
26
u
Manufactur'g
Gloucester ...——*
Gould-National
47%
6%
Gold
Gorton's of
;
/;■ 6 A
Industrial
Holllnger
8%
Ooodyear Tire St Rub-5
Uorham Mfg Co
4
57
19%
30%
common
Goodrich (BP)
4
19%
30
23
$16%
per Ex 3-for-l split
Eleo Ltd—
dep rots reg
£1
Gen Plreprooflng Co
0
General Poods
Corp
•
General Gas Corp.2.00
Gen
New
56%
Am
Gen
Goodman
19
41$ eonv pfd
100
Hammermlll Paper.2.00
Corp.10
I
changed to
Philips Electronics
Holland
73/4
Bid
Par
& Sons
(A)
Name
31
88%
6%
fi
15%
30%
85%
7%
IN
.14%
5
6
10s
Hutnor
5
Mfg
Hamilton Paper Co
Hollander
54
49%
HamUton Watch com.l
Mln.50o
Class A
Stocks—
Bid
0
"4%
-
4%
Goldfleld Cons Mlnes.l
Gold Seal Dairy Prod-
371/2
75
14
Par
71
.
the date of Issue
preceding
the month
Co
Hamilton
23/4
25
day of
Stoeka—
Haloid
33/8
3%
1
com
the closing
for
Bid
Brewing com—1
eonv pfd
10
Oolden Crown
Golden Cyele
14%
possible
Ine—1
(H C)
preferred
61$
as
Par
(Adolf)
Goebel
131/4
pfd
25
Cable Corp
4% 1st pfd
100
General Capsule
conv
General
near
Godman
10%
131
22 &
Gen'l Builders Supply
Corp common
1
as
Stock*—
145
10%
$8
General
are
Gobel
A
•
5%
securities
Aniline St
Flim
b
all
for
I
value.
A
Rand
Co
preferred
tNew
stock,
x
Ex-dividend,
152
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
all securities
for
Quotations
are
as
near
possible
as
for
day of the month preceding the date of issue
the closing
Inland Steel
89%
...
Co
; S % preferred
Insley Mfg Corp
Inspiration Cons
Copper Co
Insular
Lumber
Interchemtcal
10c
10
__
Common
ELM
<
Royal
% %
Infl
Iron
Co
Business
lnt'l
Cigar
Kaiser
100 g
16%
(B)
4%%
20.
lnt'l
Elevating.
4%
lnt'l
Harvester
1%
preferred
Corp
Milling—
4%
1st pfd
Minerals
Steel
33 %
$1.46
%
Int'l
Nickel
Int'l Oils
Int'l
A
27%
28 %
68%
70
•
85%
86
1
20c
Int'l Packings Inc.;—.*
6%
8
i
Paper
.7.80
of Interest
preferred
-•
Petroleum
Kats
91%
94
1
22%
23 %
Chemical—25c
28%
29%
Co
Drug
3 Va
3%
Kearney
10c
5
5Va
Keith
International Salt—..*
International Shoe
*
104
108
(George E)
$2
silver
commonJMI
37
37 V4
KelleM
88
30
31%
5
20
..100
86
Ktiling Hut Co
Kellogg Co
Kelsey-Hayes Co
1%
preferred
Int'l
Textbook
Ce
_•
Interprovlnclal Pipe
Line Co
Interstate Amleslte
Interstate BakeriesCommon
M Rn
y
Kenneeott
79
81
Kennedy's
11V4
12%
St's.l
Dept
27%
28%
]
6V4
6%
Oil
Co
Investors
Iron
14 V4
15 %
9Va
9%
33Vic
Royalty
8
Ins
2%
1
Fireman
Ironrlte
Inc
2%
•
vto
common.
11 Va
1
5
6%
11V2
5%
7%
9%
10%
6
58c
preferred il——8
Air Chute
1
Irving (John) Shoe
1
Irving
5
preferred
86
Island Creek Coal—
Common
preferred
Tsrael-American
1
7
43
43%
»
Develop Corp_25
Israel-Mediterranean
21
isation
23
,
17%
16%
1\\
14
18%
J
E
Plastics
8 ft
Mfg
Helnts
ft
(F L)
conv
Jacohsen
lOo
1%
2
1
10%
14
Inc
Co com.l
pfd.;
ft
Kern
21%
Keta
8
Co
■,
19%
3
34%
Jantzen
Ino
2.80
39%
u 3%
4
16%
16
Oil
57 %
1
58
conv
28
ft Oil Co—
27 Va
27
1
18
50 Va
15c
52 Va
Keyes Fibre Co com—1
4.80V 1st pfd
21
20 %
22 %
20
..
10c
—
Oil
Portland
Keystone
3
Co
Steel
Wire Co
32%
31
4%
5%
—1:
;
40%
42
16
47 Va
3%
20
•
17
Jardine
93
23%
—.1
1
Jeddo Highland Coal
•
60
Jefferson
■.M'M
A
10%
5c
6%
3%
1
4
7%
Lehn
85
43%
41%
3c
1%
.1
8c
8
1.75
45
No.
57/a
2Vs
2
r.
Kirk
5%
Klrsch
7%
8Va
Klein
24%
.
Minerals
Co
Lewis Wharf Co
(8)
Stores
Dept
Kobacker
Stores
,—12%
83
84
Koehring
8
55
60
Co com—2
pfd
60
75
Johnson—
7olly Jack.UraniumJUto
Jones
2c
3c
ft Lamson
Machine
Co
28
2$
10
55%
55%
100
95
96
Jorgensen (Earle M).l
Joseph ft Feiss Co.2.50
Joslyn Manufacturing
ft Supply Co
.1.28
16
16%
&
Laughlir.
Steel
S%
/
T>ft]
common
s*~
'Without
Stock
A
.
par
dividend.
value,
■
8
44%
a
V/
23%
11%
7.50
21%
51
46%
conv
/Koppers Co com
4%
20
lones
5%
<
.
preferred
Korvette (E J)
Kreege (S S) Co
Kress (S H) & Co
Kroehler Mfg com
4%% ser A pfd
Called for redemption, see page 87.
'.V.:/'•'
>'/
Manatl Sugar
Mandel
8c
6C
7%
7%
73/s
7%
i
•
.
16 Va
16 %
15
15%
*
313/4
32
29%
293A
Mansfield Tire ft Rub 5
14%
13%
25%
13 VB
Mangel Stores Corp..1
4%
Manhattan Shirt Co—5
Maraoaibo
Liberty Fabrics
-
7*
Inc.
preferred
ft Co-
6.25
Marchant Calculators_5
Corp
Maremont
18c
623/4
62%
131%
of
Units
131%
Marlon
interest
Mfg
683/4
603/4
72%
$1
10%
12
r
..5
Stores
10c
7%
2%
Liquid
Carbonic
__._15
3%% conv pfd
Liquidometer Corp
100
1
—
Litehask
Lithium
16% Nttop
26% Livingston Oil
30 Va
Marshall Field
33 Va
337/s
2%
16
«4ar-Tex
Martin
aioo
6%
_i7
44%
1%
2.90
3.10
Groceterias-
Common
*:
Nominal,
r
1
>
52
32 VB
32
50c
33
32
100
98
preferred
•
Ferguson, Ltd
Ma tthlessen
ft
1%
%
4%
•
—
28%
27%
—•
..1
.
Zinc Co
Maule
17%
36%
363/4 iMaxson
value,
t New
20
Industries
(W I.)
stock,
7
7%
4%
5%
Hegler
•Maul Macotta Corp
17
dollar
~3
Massey Harris-
95
90
48
Canadian
.1
Co
jMastic Asphalt
•
6
(The)
Masonlte Corp
1%
£1
Second pref —
60%
3% Leeke Site) Chain.
6V4 Leekhesd Alroraft
2%
Mary Lee Candies—1
5%%
conv pfd
10
443/i
10c
23
Oil & Gas.lOc
4%%
7c
8%
27
—
46%
Common
5c
8%
81%
81
1
Maryland Shipbuild¬
ing ft Drydock—
3%
3%
•
100
preferred
55%
65
ft Co.
Mills Corp
Martel
5%
Loblaw
n
4%<*
■
103/4
93/4
25 %
Lobitos Oilfields
28%
Marquardt Aircraft—1
Marquette Cement —4
15
5
28%
13%
63
Corp of Am
I
Industries
10c
Corp
12
29%
30%
14
1
%
Va
.lc
14%
"
A.
Chemical
Marmon Herrlngton....!
8%
21
61
Match-..-.ii—
I toe-RoOwMv class
16 %
19 %
'
...
16%
15%
15
Rockwell
Marlowe
7/a
50c
...1
preferred
Marlln
17
(Call
50c
Common
61%
8
B_....
»17Vs
2%
20
Co
Basket
\4arket
28%
16%
Tr—
Petroleum
Marine
15%
25 Vb
28
Prod.l
Auto
Lily-Tulip Cup Corp. 10
Class
1
4%
6Va
13c
100
Bxp.
63/s
4
1
OH
Marathon
(Ell)
95
'
Co
toe,
Bros
37%
49%
%
Moore Inc——12.50
24% Lisbon Uranium .—15c
llVs Lisbon Valley
Uranium Co—lc
22 Va
1
52 Va List Industries
kLast sale.
47
10 Va
81
59 %
3%
6
53%
37
50
pfd
conv
103/a
22%
5
100-
Company
1
i Kropp Forge
33 %c
46% Krueger (G) Brewing.l
51%
Manabl Bxploratlon.lOo
30
7
Petroleume_25c
15%
Croger
40
1
Common
4%
MeNeill ft
Llbby
Liberal
46%
26
28
♦ /
24
38
Mallory (P R) & Co-
20%
77% Manlsthfwltr 9)
Manning Maxwell ft
80
10
100
..1
10
40C
22
4%*
convertible
pfd series O
50
10
71c
24
32C
10
com...
3%
Lion
41 Va
59%
72
A
cl
77%
12%
13%
5%
40%
59
100
Service
Works
Llbbey-Owens-Ford
Olass Co
—10
12%
12%
4%
(Inc)
65c
21
Chemical
Ley (Fred T) ft Co...1
5% Ling Electronics
:
B
ft
conv
Mallinckrodt
6%
1% Ling Industries
5
% Link-Belt Co..
17% Lionel Corp..——..2%
Johns-Manvilie Corp
Common
51%
5%
80
3%
lc
1%
%
4%
Johnson
36%
43/4
4.76*
163/4
9%
100
Corp
•8%
35%
Co
Magnavox
5*
16 V4
3%
Bros
7%
57%
...
20
1
1
1
preferred
7%
56%
Welding ft
Engineering Corp
8
,1
Industries
Kirkland
7c
22%
-f
1
eom__l
Co
—1
Llndly ft Co Inc
8hoe
Johnson
6%
2%
VenSyn
Kirby
3%
10c
Co
10
pfd
conv
50%
16%
Levingston Shipb'g
6
Lewis (Edgar P) Sons.*
13 %
12%
com.l
Markets Inc
Magma Copper Co—10
Magna Oil Corp
60c
pfd—50
77
6% preferred
in
3%
1% Liberty Oil ft Uran.lOc
Liggett ft Myere
8%
Tobaeeo com
26
1*90
49
Magic Chef-Food Giant
5
4%%, preferred—100
Lilly
Certificates No. 1
1
Kleinert (I B) Rub—8
Knox Corp cl A com—1
Knudsen Creamery
Co of Calif
1
3%%
31%
15%
1
•
%
10c
Co
% Magnetic Amplifiers 50c
1% Magnolia Pk (Lai—10c
Magor Car Corp
6
1
15% Magulre Industries
Mahon
(R O) Co
6
Lerner Markets
Oil
Sporting
Magic Chef Inc—
Name changed to
24%
Va
.
3
12%
com—1
x24%
n
Lewis
9%
1%
lVa
Engineering
80%
9
5%
Devel_..25
T.ester
80
Squar* Garden..♦
4
173/4
Cattle—10c
Lerner Stores com
30 Va
Madlng Drug Stores—1
3%
5Vs
ft
of New York
3%
'
Petroleum Co ....20c
3
lohansen
sii!
41%
11%
Jerry O'Mahony
Jervls Corp
Tea
2Vs
Klrty Petroleum Trust
10%
41 Va
Jerrold Electronics.. 10c
Jewel
30%
17
5
com
24
30
4%
Oil
"A"
22%
33%
Leon Ld
Class
Company. 10
143/4
33%
1%
ft Co_50c
Leonard Refineries
33%
Goods
Leonard
1
1% Llbby
18
•
—•
Flrbv Lumber
3%
(B L)
31
3%
Mad
853/4
2d pfd.*
ft Fink Prod
Lemke
3%
1
Petrol—60o
Maoy (R H) Co Inc..*
4%* pfd ser A—100
31
14%
12 Vb
Co
Mages
80c
277/a
12
Mae Why to
34%
83
3%
14
Macmillan
83/4
30
12
Airlines—33%c
Maekey
20%
33
29
27%
*
5
Inc
11%
28
....7
3%
Maemlllan
5%
20%
Trucks
27
116
11%
Warrants
4%
8
—1
26%
114
1
Pub
Machlett Lab Inc
Mack
Lincoln
—10
Bros
Steel
1%
;
47V*
Sulph—
preferred
Jessop
1
Kingston
Certificates
Jenkins
%
1%
stock dividend—.
Products
10c
King wood Oil
,67/8 Kinney Coastal Oil
i'V? ";'V 1H
Wfi-
King (John P) Mfg—20
22%
Mining
Jefferson Lake
Common
5
10c
Oil Co
88
Jareckl Corp
Jeannette Glass
Electric
Co
#
King Bros Prod Inc.—1'
King Oil Inc (Del)
1'
Kingsburg Cotton OH.I
Klngsport Press Ino 2.80
Ex
50e
50c non-cum
ft
_
5%
Fabrics Inc——6
A3 non-cum 1st pfd. *
j
2 1X6
42
Lehigh Coal ft Nav.l 0
Lehigh Portland
'
Cement Co .——15'
Lehigh Valley Coal
1
2%
90'A
10V*
32
V2
48
45
100
8% preferred
7y8
39%
Leetronlcs Ino
48
•'•T-V
' 7%
11% ,11%
10
Common
MacFadden
MacGregor Sport
Produols
tnc
4%
preferred—100
43A
13
35%
MaeAndrews ft Forbes
5%
1%
—
39%
1
Gas
26 %
(R G)._l
3.88%
Addison Gold
prior
5%
13 Vat
6%
Lees (James) and Sons
Common
—.3
39 %
20
1
5%
12%
23%
3
Leeoe-Nevllle Co
16'A
10c
15
Lyon Metal Products—5
.
Inc
20
28%
2%
Lear
37
37 %
3% King-Seeley Corp
—1
20% Kingsford Co
...1.25
1
Mfg Co com—I
preferred
100
8%
5%
7
27%
—xbo
.
...—I
—
Tourneau
Lea
1$
Tool ft
Co
Mfg
Le
49
Oil Co Ltd—
deposit rets
McGee
Kerr
21
22
280
.
54
Amer
Kerr
20%
Mills —.100
Malre
V4
Lydla Cotton M1US..10
Lynch Carrier Sys¬
tems Inc
1
Lynch Corp
7
5
Le
35 Va
10
Lend
40%
fific
2%
50c
5% Lay (H W) ft Co
Le Cuno Oil Corp—10c
37%
41 Va
30 Va
38%
Lawyers Mortgage
ft Title Co
..
93/4
-2'/2
Co
Lunn Laminates
19%
9%
46 Va
2%
15
893/4
Co
17
160
•
14%
Cmintv
Kern
Co—
13
1
Kimberly-Clark
27
-
6%
19%
8%
4%
123/4
33%
46
10
Lukens Steel Co_3.33%
Rule
Lufkln
Lunkenhelmer
16%
(Kerlte Company
Kin-Ark
Oilier
Engraving
James
24
1
Jaeger Machine Co.
Jahn
5%
60
Mfg
50
■
15%
lc
12% Lanolin Plus Inc
Lanston
Industries—.5
16
8% Latrobe Steel Co——5
Lex a
Jacobs
Lucky Mac Uranium—1
Lueky Stores Ino._l.29
Ludlow Mfg ft Sales..*
48% Ludlow Typograph Co 5
13% Lvdnan Corp ———1
6%
27%
'ry-8 b:
pfd.—-•
Kldde (Walter)....2.60
Jack
44
13 y8
38%
Kentucky River Ceal.Sll
Kentucky Stone com—6
5%
preferred
50
Cement
%
f
5c
in
.
48
96% Lee Rubber ft Tire—8
12% Leeds ft Northrup..50c
18
Inc
Kev stone
Inc vtc.lo
(J B) ft Co
%
%
Israel
18 ;
16 Vs
Lucky D Uranium—lc
47%
95 V2
11%
Stubs
1%
1%
Lowell Bleaohery
Lowensteln (M)ftSons.l
5Va
6%
Byrant Inc
1
Langendorf United
Bakeries, Inc com 1
81.80 preferred——25
Kent-Moore Organ¬
4%%
116
115%
4%
40
36
If
Industries Inc
Israel Continental
Petroleum
10
Mines
20
10s
Oil Co Ltd
84
20%
Inc.
conv
Kewanee
Oil Corp
•
preferred
60c
$6
8
16
6%
Ivey
$1 as
Motor
*
32 Va
*
.
9%
27
Copper —•
Inr
Kennametal
Freight System.
16
Kenlland Oil ft Gas.lOc
7%
Interstate Eng Corp
2%
5
35%
40 Va
com
Tool
Laurens
3
50c
1
Refining
Kendall
5
interstate
1
Corp
84.50 pfd MV A
24%
Co
Ionics
51
Co
6%
preferred—.100
Interstate
50
Kendall
:
23Vz
1
......
Interstate
Intex
| 52
56
Aircraft
9
46
Co—30c
6%
Lane
v 27
2%
/
ft.
9
Lau Blower CO———1
■
y
Land
Louisiana
4%
25
Landls
Co
prior pfd
100
junior pr pfd.. 10
IB
38%
3
Trecktr
ft
Preferred
Int'l Talc common
13%
17%
12%
15%
8Vs
Kawneer Oo (Del)
—J
ff- Kay Jewelry Stores—1
49
Kayser (Julius) ft Co.8
11% Kearney
(James R) .5
86
48%
;
1%
2c
Offshore Corp
1%
Exploration
50
19%
21
120
118
100
preferred
Louisiana-Delta
137
1%
Landls Machine —2
—
30
38%
10%
Wateb Co
Luminator Harrison—1
94
33
11
...
18%
Co
Longlnes-Wltftnauer
7%
7
H) Inc__l
(M
Clark
lOn
Kawecki
92%
82
1
32%
31%
—
100
•
Resistance
14% V
pfd
prior
Lamston
Stock
(Me)
5
1
Int'l Products Corp
Int'l Refineries Ins
lnt'l
6%
-
15,
preferred
Yards
International
Int'l
'
1
1.25
Long Island Arena.lOc
9% liOrlllard (F) Co 00m. 10
132
(Del)__5
2
Portland
Cement
7%
pfd A 50
conv
Corp
Lamson
1%
16%
33/4
%
9%
ft Sessions..10
4.75%
35%
3Va
/ 14%
5%
Corp.l
Foundry
Lakey
__
3
k
1
City
Kansas
5%
Int'l
!
37/8
%
•
;
1%
Longchamps Inc
Landers Frary ft
9%
Common
:
Class B
V4
8%
Ctfs
// 32%
ft Co.BOe
Aircraft—
ttaman
3%
5
Star
Longhorn
pfd
conv
LamBon
Class A
£18
$4
ft
1%
19%
Lake Shore
22c
(Can)
ft Metals
Ltd
24:
Vegetable
(D)
19%
10
Mines
1
Lakeside Laboratories 1
55
23
10
5%
Ontario
Portland Cement —1
5%
52 Va
Parchment Co.
68
100
com
Packers
Stove
Lone
Lake
•
Co
Furnace
Kaltman
preferred
12%
Co
41 Va
Lone Star Cement
1
Steel Co
ft
38%
Brewing—1
62c
5%
12%
//
Corp—
preferred
Kalamazoo
140
Va
ft
Chemical
4%
4
Laird
32%
31%
Steel Co.—1
Corp..— 1
12%
20
1
Electronics
Laclede
43
1
Kalamazoo
100
97%
Common
Intl
Int'l
83%
42%
84Va
50
pref.JLOO
Kaiser
~3%
ft
lOe
pref—100
Industries
3
139%
100
Int'l Metals
33%
conv
32%
•
com
33%
4
16%
3%
31%
31%
Star
Lone
Electronics. 1
La Salle Ext Unlv
5
Laboratory for
■
I3%o
Kaiser
22%
.^..20
National Glass Corp..l
LaFrance
igi/4
.*
Inc
Candy
55c
75 pesos
Industrles.-l
pfd
6%
32
1%
12
La Polnte
preferred
4% %
17v.
Corp V/ x^.v,v,
conv
4%%
31%
•
Loft
—
;;
L'aiglon Apparel Inc.l
La Consolidada S A—
Common
75 pesos
ft
Common
Int'l
Correspondence
Schools World
SJM
Sons
Aluminum
Chemical
310
309
•
Kahn's
10
9%
1
Mach..*
Mach
:
26
1
Breweries
Int'l
86 Va
26 Va
85
preferred ..100
7c
1.00
16%
-6c
FJbres__5
Glass
F
O
L
Dutch
,
4
Interlake
5c
Oil ft
Co
Gas
3&
60c
1
Airlines
39 %
39
B
Mfg Co
3-fe
Loew's
1
5
i-
Kutz Canon
1.00
65c
*
10c
Petroieua Jc
13%
•V
Corp—
Justrlte
33 V2
33
_
Co
ft
1
Lodge ft Shipley
...
Kuppenhelmer (B)
Jupiter Oil« Ltd
iuethelm
Electric
Kuhlman
Joy Mfg Co
1
Julian ft Kokenge
*
Juniper Oil ft Mining
7%
Inman Mills eo
...
Ask
Bid
■leeks—
inland Homes
Corp
x
1 1
3
3
39
36
lVs
1%
10%
11 Vs
6%
Ex-dividend,
7
v
Ex-
INDUSTRIAL AND MISCELLANEOUS
September, 1957
Quotations
all
for
Bid
.7'
securities
Ask
a»
near
Steaks—
Mid
May Dept Stores—
Common
are
Ad
71
72
64
65 %
39
41
1%
2%
May« (J W) Ine
14%
14%
5C
Middle States
37%
70
73
•3.76 pfd (1947 ser).*
1
Maytag Co common
•3 preference
McBrlde Oil k Oas
27%
50%
51%
10c
5c
3c "
;
MeCall Corp
•
14%
MoCandless Corp
1
73,7
McCarthy (Qlenn)— Me
MeCloud
Midland Oil
33/4
75
79
»i7unv
River
Lumber
SB
Co
•
Corp eon
3
•2.60 preferred
BO
McCrery Stores Co—
Common
3% ft eonv pfd
McDermott
100
69
Aircraft
•
60%
23
4%%
8
38
McGraw-Hill Pub
3
42%
44
1 :.j
13%'
13%
Melntyre Porcupine
86
88
MeKee
36%
371/.
52%
53%
•J
preferred
McLean
A
Namm-Loeser's
39
13%
7
i.
MeLellan
1
1
MoLeuth Steel Corp.9%
5% conr pfd
MeNell Machine •
I
4%
22
16%
17
■■■'■■ 10
12
s
33
7
33%
83%
1
51%
8%
9%
25C
lg
35c
168
4% ft
A
ser
i
pfd
100
87
30
Stores—
5%
57%
*
22
..10c
Trust
5%
56
22%
4%
33/4
Merchants Distilling.,.,,*
Merchants Real
Estate
Mfg
'Minshall
'i>i 5c
Merchants Refrlf_l
10
37%
373/4
72 y
80
Common
Homes
SI AO preferred
•4 cony 2nd pM
7?
Meredith
-
_,.
*
32
Nat'l
Merren thaler
19%
25%
-7 80%
81%
90%
89 %
%
6%
45
!
29%
36%
19
4%%
1
series
7%
45%
Mesabl Iron
543/4
|f*e«*nger Corp
Natl
37%
36 %'
0
Maehlne
8%
37
»
52
/
$4.SO
15%
Mela!
Perming Corp..]
Mete'
Hydrides
Metal
A
Tne
;• 7%>
A
17
B
Thermit
15%
Common
22%
23
••i;:l%
Warrants
6ft
N-C
Metals
&
Metals
60c
conv
3
1%
B
pfd
Controls
45%
Dislntegrating.l
7-1%
%
%
1
•
19
1%
12
•
193/s
17%
19%
7
110 3/s
145%
7%
6ft
pfd B
100
125
127
7
Nat'l
20
Maoh
6
-i—1
1
Tool
•
10
Park
IV2
Nat'l
vto.lc
26%
19%
19%
7%
1
3%
27%
Chemical __2
--.*
2%
Ltd
National
3%
26c
Phoenix
18c
13c
—
2%
23A
93/4
9%
Nat'l
Presto
Indus—2
Propane
Corp—
Common
3%
5ft
29
9%
22 7
23
173/4
18%
18%
20
45%
46%
Nat'l Research Corp_.l
35
35%
21%
21%,
4.27|
10%
1
pfd..25
2nd
conv
k
4.17
1
Co
A)__5
26%
5
27
Nat'l
7 6
Shoes
Inc
Common
•
36%
36 3/8
Class
•
143%
144%
11%
.1
Nat'l
Montgomery Ward A Co
A
Rubber-,
Machinery Co
—10
Screw k Mfg
1
Nat'l Shirt Shops—_I
Nnt'l
Nat'l
Steel
Ltd..*
Car
Nat'l Steel Corp
National
25%
263A
69
10
693A
house
'
-
OQ
30
ontrose
Chemical—1
Invsst Ser?
41 pnrtlc pfd
•
nore
Drop Forging.. 1
4%%
preferred ..BO
7%
'/8
03/
0/4
Ordinary
Gulf Sulphur
Meyercord Co
Miami Copper Co
•
Mex
Miami
10c
conv
Michigan
Co
3%
Inc
Lines.
1%
13%
15
1
23%
24%
42.60
4%
4%
B
31
1%
73A
83A
6
37%
20%
21
Nat'l
Terminals Corp_5
13%
15
Nat'l
Theatres. Inc—1
273/4
283/4 j National Tool Co
Mornlngstar, Nlchol .1
(John) A Co.10
39
13
13%
Cafeterias
com..*
323/4
Hone.
9%
9%
Moslnee
26%
28
1
13%
13%
Picture
Advertising Servlee •
i*
Inc
Microwave Assoclates-1
Vftlue*
dividend.
Motion
Paper Mllls.10
ft
r
10%
»
ft Motor Products
Corpllo
11% (Motor Wheel Corp
5
Called for redemption, see page 87.
<
nil
40 3/8
19%
13
40%
19%
kLast sale,
1
1
11%
1
6
common
—.28
Co
r
Canadian
40
doUar
2%
11
5%
k
Shoe
14%
43%
value,
18%
14
15%
pfd.
..10
Racing
50c
Drilling k
2%
2%
l»/8
•
1%
2c
_lc
2.50
conv
17
2%
'
4c
17%
3
53/4
6%
1%
2%
22%
243/8
Downs
Ocean
Ocean
27%
18
1
Co com. .1
Exploration Co
.<
41
^
v
Association
13
-
:
;■ 27%
Nuclear-Chicago Corp.l
Nuclear Corp of Am—
Common
•
Class A
*
•
Ocean
33
123/4
Nekoosa-Edwards
Nominal,
11%
5%
31
143/4
Nehl Corp
Nelsner Bros
n
;
39
•
1.25
Chemical
B
Oberman
Nazareth Cement —10
Paper
•
Vulcanized
Co
,
States
Nunn Bush
Fibre
1%
5%
8%
National
52
3V*
8%
31% Natomas Company
50
V
2%
Nuclear Research
31
52
5%
2
't.
112
preferred
233/4
50
93/4
1%
100
7ft
23%
lc
Ltd
Corp
30c
Nat'l-U S Radiator—1
Morrlson-Knudsen —10
13%
Plastlcs.2.50
Class
8%
Union
13
preference —25
53/4
Electric
t
4%
4%
43/8
National
23%
6ft
1
Engineering Co cl A •
Class
B
*
Noxzema
19
8%
7 93/4
22%
1
Inc
10
Airlines
5%
1%
7-'
Aircraft
Northspan Uranium
4.6 *
10
9
1
Works
4%
Co
ft
is
Engineering
Northern
Northrop
1
Transit
7%
n9
class B—•
Industries
Northwestern
8
7%
18
%
21%
7
Northern Chemical—
1
Nat'l
13%
133/4
•;f
%
20%
7
1
Capital —1
Northeastern Steel Corp
Common
1
Norwich Pharm
1
Co—1
Consolidated
Corp
Airlines
Northwestern Leather.!
38
Engineering..!
prior pref
•
Morrison
8
4s
Oil
Star
Northwest
43%
| National Telefilm
1%
1
Northwest Production.l
26%
Associates Inc —10c
12
__
Products
Moore
Morgan
33
7%
16%
43
Nat'l Tea Co
OH
Portland Cem't Co.
1
Morrell
i7
Micro-Moisture
•cock
/s
:
•? 36
25%
10
preferred
Controls
__
5
17 7 1%
Common
Mlcromatlc
3
2%
Sugar
Co
ware
1
Seamless Tubs
11 /4
<
oore-Handley Hard¬
20
pfd
Mich Steel Tube
'
%
6%
313/4
law,
15
35
•
National Tank Co....1
43
■i-osa
Sugar Refg.
Supply Co
42
Moore-McCormack
80o
Michigan Chemical
Michigan Plating k
Stamping Co
i.
6%
6%
31
Window Glass
5% ft
7
2%
%
-
8
8
Corp.
Michigan Bakeries
Mich
2%
Shipbuilding Corp -1?
Mai I
Moody's
European
Chemicals
"
Mexican Eagle OH—
8%
Northwest
29%
and
steel
4i|
73/4
Oorp
Common
9%
29
North
NorthweRt
12%
8%
Starch Products.l
411
1
Mines Ltd
Warrants
National
Co—
shs__l,000 lire
7%
'
»6o
Northeast
Nat'l
8%
7%'
1
Inc
Uranium
,777
Industries old
14%
39%
Central
Northeast
3%
123/4
36
1
Co—10
North Canadian
North
10%
Nat'l Pool Equipment-1
50
(H
11%
9%
28
Equlpm't
preferred
Oil
36%
10%
Petroleum
Corn
f
Oils Ltd
36
*
41
Amerloan
Airlines
k Stores..1
32%
37%
American
North
Malleable k
Mfrs
10
10
Royalties Ino
90
2
Nat'l
26%
25%
31
Oorp
Coal
North
North
130
87
Nat'l Oate Co
lft
25%
Refraotorles
133/4
125
.100
Steel Castings
12%
Joekey
common
Monsanto
pfd
13%
National Nu-Orape Co *
Mills
Auto
A
93/4
:
Avlatlon.l
North American
110
144%
ser
9
193/4 ' 20%
34%
Class B
100
«g
13%
33%
Class A
50c
pfd A
100
A
Corp
America
Montgomery
275
17%
B
5%
4%
6%
7'*
12
North Amer Cement
—BOo
National Lead Co—;
Common
1%
10c
of Canada Ltd
Monterey
2
n20
Metropol Jptfkey Club..
Metrop Storage' Ware¬
80c
North Amer
A
110
Italy (£1,000)
47%
39%
85
222
Chemical
2
39%
Corp
Class
"
20
Oil k Gas—1
$1.20 Conv pfd
1
North k Judd Mfg—26
83
pfd—7_*
9
5%
Nortex
18%
104
Electric
Amer
Ic
20
17%
5
8%
Bearings Corp——-6
Cotton MIlls-10
Norris-Thermador—50c
19
1
,
43%
«&
Norris
220
Montecatinl Mln'g
Metallurgical Resources
14%
:;S57
53/8
42%
.1
14%
preferred ..-.100
Nat'l Linen Servlee
1
4% ft conv pfd—100
Common
8%
84
Products—1
oenv
24%
35
86 7
Corp
50c
Norden-Ketay Corp-lOc
Norma-Hoffman
Class
90
Molybdenum
5%
24%
Licorice com..100
Corp
OH Corp— -
13
34%
Norbute
1
National Homes
Business
Monroe
9
53%
18
Nat'l
Moloney
"
17%
62%
Rubber
Club
35
72
Monmouth
17%
96
itl
1%
12%
5%
Lltes Inc..
Moma
76%
27%
2%
7
•
Co
74
94%
26%
1
Nopeo Chemical Co—2
4* Pfd .cries A-100
Noranda Mines Ltd—
60'A
Monarch
17%
40%
34%
100
oom
293/4
75%
^
Ltd.l
Ltd—1
Nlpieelng Mines
Welding
Gypsum
41
29%
Nickel Rim Mines
No-Sag Spring
70%
Monarch
60c
Food
39
Pile—-----
Nicholson
11%
7ft
Liqueur
I
92
Nat'l Gas k Oil Corp.B
21
263/4
V 14
13
73%
16%
preferred ..100
preferred..100
Mohawk
of
50c
1
Mesta
14%
17
]
—
55%
143/b
1951
Electric
Machines
;
Newport News Shipbldg k Dry Deok—1
pfd
Nat'l
29%
Nat'l
14%
eonv
14
26
X92%
39%
National Distillers &
Chemical common—5
58
12
Magaslne.l
Yorker
15%
,
25%
-.10
Merchandise—1®
Shipbuilding
1
Wire Cloth
-.1
10%
k
Nat'l Company
Molybdenite Corp
Linotype Ce...
•
Merrill
Fetrolenms-.1
Msrrimat Mat
•
Merrlesprult (O F 8) • '
Gold Mln'g Co Ltd.Os
Merrltt Chapman
Scott Corp
lt.so
Chem
2
1%
Mfg—1
Inc—1
Nat'l Cylinder Gas—1
4%% preferred..lOO
Nat'l Dairy ProdueM.B
Nat'l Dept Stores
5
12%
80 7
103
Newmont Mining —10
145%
144
18
Co
98%
Z 56 7
Newberry (J J) 0«
3Hft
preferred—100
39
38%
com—10
7%
Mojud Co Inc
343/8
New
80
4
17%
Corp.l
Mohawk
101;:: 117
/
Publlehlng.t
13
7
B
Machines
:
77
13
Can
Y
N Y
56%
Industries
Common
N
8%
13%
77%
k Honduras
Y
N
37%
34%
13
7%
Rosario Mining
31
,7
12%
7
Research
Laboratories Ine-.lOe
Mohasco
30
56%
16%
5
Modern
!
25
24%
•
•B non-oum pfd
97
1%' V 2
1
York Air
NY
—.10
12%
Shlpplng.-O
Line
Mohawk
_16He
8%
9%
Nat'l Cash Register.—8
Nat'l Casket Co
—5
n
Merek * Ce^;77
18%
93%
78
1
Corp
1
Development.!
Mississippi Qlass Oo.lO
3 % ft
400
18%
13%
Mission
4.20%
„_1U00
55%
til
1
93
or
1
Canada Ltd
1
22
14
of
Oils
Superior
New
1
preferred
100
Brewing Co
Michigan
-1
Nat'l
"i 13 %
1%
12%
14%
;
3%
Blsoult
12%
B
-1
12%
Nat'l
Park
Process Co
5%
National
1
Organ
Maid Corp
Missouri
3&
1
168
Mining
New
Noranda
Co
Minute
3»/a
5%
1
20c
1
•
^
Ltd
Oils
New
14%
Mining k
common
*
ereferred
...*
S4
13%
92%
1.60
...
Minnesota
•
3.0644
Corp
3
45
Brake.5
1
13% New York Airways
15
N Y Auction—
*
56% N Y Doek common—•
Corp
Bcllas-Hess
714
Mississippi Valley
Barge
Line
__1
Missouri-Kansas Pipe
; 79
Common
Paper
pi
91
77
26
.
Mercantile
160
Co common
.1
$6.50 1st pfd
100
11 50 cv 2nd pfd 26
Minnesota k Ontario
28
273/4
7
4% pfd series B..100
Memphis Garages
Menaseo Mfg Co
)
Men gel Co
1
Mercast
10
Mlseton
185
Melville Shoe Corp—
,.rrr„,,
2%
30%
Zinc—25
Jersey
Mexico
New
1%
1
293/4
and
Arizona Land
New Pacific Coal»
7%
43%
7.
|p
•
pfd
Mining
conv
Idrla
New
,/7
36%
Clock and
and Chemical Co.-BOe
6%
1
Chemicals
Mining Corp of Can..* ;
Minn-HoneyweU
Regulator Co
1.50
84%
50%
Medallion Plotures..lOe
Common
k
Corp of Amerloa—17 21%
4s/a
3%
pfd
100
Mead Johnson k Oh—1
Meehanleal Handling
Corp
11
20
oom
Systems ine
48Vo
9%
••
Common
Medferd
99
45%
McRae Oil it Oas..l0e
Mead Corporation-
4% ft
16%
40%
98
MeQuay Nerrle Mfg__10
50c
New
,
Nat'l
I
Bradley
Mlniieapolls-Mollne
•% preferred
50
National Automotive
Fibres Inc
Mine Safety
Appliances
16%
Engineering Co
I
MeQuay he common—1
23%
2ft
18%
34
•
Club vto
Wateh Co cem—..1
,
2%
'
16
England Lime—2
Hampshire Jockey
New
25%
26'A Nat Acme Co
4% National Airlines.
23%
25%
16
42
38
100
22
1
10c
Association
Natco
15
10%
9%
1%
New Haven
28
27%
25
7 25%
Marragansett Racing
9%
7 9%
1
Minerals
(ex diet)
Stereo
33 %
Ine
Narda Microwave
Milton
„.
34
33%
Oorp —10
Helicopter.—lo
Nagler
39
8
Trucking
com
34%
Nat'l Alfalfa Dehydrate
Miller k Rhoades—77- •'•77 •<•
& Milling conv__3
' 4%ft preferred ..100
82
87
5%
preferred—
60
MUler-Wohl com—80o '7'7 5
5%
Nat'l
Aluminate—2.50
4%% cony pfd—80
31 7 33
^
12%
j 2ft
Chamberlain
New
%
1
1
37%
40o
New
—1
Inc
Naohman
15 %
Millers Palls Co
A_.
TV
ft
35
Dominion
Ltd
Co
New
36
Ring Co
2.B0 ,;j
8%
32 % Muter Company—..BOo
Myers (P E) k Bras—*
22
14%
preferred—80
Miller Mfg Co
Industries
Line
Murray Co of Texas—5
13
21
Mlehle-Gross
Dexter Inc
7.50
Miles Laboratories..
2
17
McOregor-Donlger
MoLean
15%
Murphy (G O) Co
Murphy Corp
77:;77;:7V77::7..
Inc
37%
777 Class
27%
15%
Murray Corp of Amer 10
47% Murray Ohio Mfg Co—5
Musgrove Mills
25
134
28% Muskegon Piston
46%
28
8
31%
claiming eom..2.B0
; 26
15%
J
(A O) St Co..* i'.
MoKeseon St Robblns.lg
1%
27%
Inc
7%
■; 7 5
4
Petroleums Ltd—50c
*
1
5
1
Muntz
■-
Bristol Oils Ltd.l
British
OH
1%
Mueller Brass Co
%
30%
—
7%
New Britain Maohlne.*
i:
9c
25c
Munsingwear
Midwestern Instruments
McOraw (P. H.) St Co 2
McGraw-Edison
Co
1
Olaea A
New
%; 30'/4
29%
49%
1
Co
Mur
New Bedford Cordage.s
k
30
29%
23 .7/; i 26
B
100
New
12c
7.
Mesta
Uranium
%
132
10
Piping Co
Midwest Rubber Re-
7 \ McDonough Co
5%
preferred
25%
4
69%
57
.
23%
Mountain
85
12%
B 7
Midwest
(J Ray)
..1
Mountain Fuel Sup—10
%
...•
Midwest OH Corp
12 %
8%
;
Products
13
26 %
'40
SSo
k Co Inc
McDonnell
pfd
common
40%
26
MeCerd
75%
4
17
Munson
,8* 1st pfd
ISO
82 n-c dlv shares
•
Mid-West Abraslrc.iOo
74%
3%
preferred
Mills
5
SO
preferred
$2.40
.
Nestle-Le
16%
%
29
2%
2
1
com
5
-
.
75
26c
Neptune Meter Co
Common
Moxle Co
v.-:-
47
2.B0
Corp—
Steel
Midland
MeOell-Prontenao Oil
Ce Ltd
3%
51
Co
Mt Vernon
8%
1
Common
40c
6 ft
18c
12c
'""i
Ex $29 distribution..
14%
30c
7
Midland Bakeries
B
4% preferred
100
Midland Commercial
Corp oom
IBe
$6
conv
pfd
30
Midland Enterprises
1
27%
•
Corp
1
Par
Ask
46
3
Clemens Metal
Prod
Petroleum Cerp
•
3%c
10c
Mount
Bid
Par
/•'
Inc
Motorola
preferred
•
Mayer (Osoar) St Oo.lO
Mayfalr Super MkU—1
37
•3.40
7
Ml
Par
Issue
the closing day of the month preceding the date of
for
American
Oil k Oas Co
Mld-Contlnent
Uranium Corp
ft
preferred—.*
•3.76
V
possible
as
73
STOCKS
t New
Oil
1
5
Co——1
Products
Oceanic
stock,
x
6%
7
2%
3
Ex-dividend,
y Ex-
m.J**
Ino
Pilms
•
Ohio
Crankshaft
•
Ohio
Leather
5
Ohio
Oil
Oil
•
Co
Finance
Oorp
69
12%
1
10c
90c
Ino-lo
5%
6c
Oklahoma Oil Co
Okonlte
Old
5%%
5Va f*
15c
79%
Paterson
14 %
15
Patino
22c
pfd
pfd
conv
conv
26C
:
13A
Mines
4%
Corp—
Common
1
40c
7
preferred
2Vz
■
2%
37/8
4
1951 series
Oil
Oliver
&
49%
49%
19%
ii y4
82
15
17
Inc
One-Hour
9%
Valet
Onego Corp
Oneida Ltd
.^.1
2
1
.
25
^
Onondaga
Orradio
Ac
Osborn
5%
Co
Rubber.
1
Marine
45%
23
28
6c
26
78
16%
_50c
12%
Owens-Corning
1
50
Owens-Illinois—
4%
6.23
com
preferred
Pfd
100
Oxford
4%
Paper Co—
Common
$5
If*
Corp.l
Electric
92%
ctfs
escrow
Oxford
60
Isark
Air
Lines
34
88 y2
89
2%
Pabst Brewing Co
•
Alrmotlve Corp__l
Pac Amer Fisheries
6
Pacific
Permanente
6%
10 %
Xl3
5 %
Pacific
25
pfdijt;
conv
Far
14
18%
19
13%
14%
Llrie
East
Common
5V4%
31
pfd 25
13%
133/4
Pacific
Intermountaln
Express Co
;
1
12 Va
12%
Pacific
Pacific
Mills
1
s
Pet
24%
Pacific Northern
Airlines Inc
l
Pacific Petroleums Ltd 1
Pacific Telecoln
lOo
v
2y8
30 y4
3
30%
5c
Pacific Tin
Pflaer
5y8
Phlla
73A
8
Phlla
Package Machinery
Packard-Bell Elec¬
10
19
'18
Page-Hersey
Palace Corp
119
l3/8
.14%
l
Palestine Economic—28
Panama Coca-Cola
Bottling Co
|
Pan Amer Sulphur—70e
American
Vtc
for
5 •
223A
143/8
Co
9
common
Amer
Pantex
Co
Oil
—1
5%
%
2 %
Co—
shares
2%
Mfg Co com_i
•1.80
155
101
98
Voting trust otffc—t#
Pantepec
Phllco
126
13/4
15%
53/4
24%
preferred
IB
Photon
Plasecki
2%
Piedmont
Pierce
5
Consol
10c
11c
Park Ac Tllford
•
•Without par
dividend,
y
41
58%
8%
42%
59
49
preferred
Produce
4/.:'l
4%
25%
5
7%
20%
49%
3
14%
60
61
Pubco
...
10 %c
163/4
$4.75
12c
17Va Pullman
7%
Punta
Pure
715
35 Vt
36
9%
1133/4
8%
10%
93y8
II Va
ft
62
3%
73/a
7
Elec
Oats
14
15
28
303/8
17%
18%
13/4
23/4
3%
34%
100
9 % 1 Quinta Corp
l7/a
2%
9%
10%
263/4
175
Radio Corp of Amer
•
$3.50 1st preferred—*
1 Va
%
42
89
4%
1
87.
e
—
% Radorock Resources
42% 1 Ralston
Purina
Co
90
i
6
Ex-rights,
Ranco
Inc
kLast
sale,
5
n
/ 7
31
8%
52
43
72
55%
55%
preferred—100
3.6011
73%
89
16
74%
80
84
4.501$
Mfg Co
89%
16%
n%
113/4
Ltd
American
Broken
12%
H1U
Nominal,
Works Co
1.35
1.50
2%
2%
143/4
16
733/4
74%
44
Richmond Cedar
Works Mfg Co
25c
1
*
3%1$ preferred—100
Richwell Petrol Ltd—1
Richmond Homes
Rich's
Inc
12%
5%
com
Argentine
Mining Co
50c
Riddle Airlines
10c
Ridgeway Corp—
Ex $35 liq dlst
Rlegel Paper Corp—10
Rlegel Textile Corp
Common
5
$4 pfd series A—.—*
Rleke Metal Prod
1
Rlke-Kumler Co
•
66%
67
1 %
1
'
2 ""M
lVa
2%
14
15
86
88
1%
1%
3%
3%
2%
ls/4
9%
10
24%
25
18
79
13%
21
81
:15:/:
35
40
22
24%
2%
2%
Rio
Rlsdon Mfg Co..
Rltter
Company
10
5
50c
11%
55e
12%
63
22%
23
15%
163/4
30
32
River Brand Rice
3%
Mills
24
25
19%
26%
y21 Riverside Cement
10
26
•
$1.25
partic pfd—25
r
%
Rico
de Oro
Uranium Mines —lc
13% Rio Tinto Co Ltd—
6%
Ordinary
10s
33%
2%
"stmp"—5
4%
33%
•
5
....5
Randall Corp
6%
30%
8%
51
42%
63
27% Riley-Stoker Corp
3
Rlmrock Tldelands_20c
190
4
5c
Radiation Inc cl A—25c
Radio Condenser
1
1%
127
126
Refining Oorp
10
Quincy Market Cold
Storage Ac Whse_.100
25o
1%
Quaker State Oil
325
Plllsbury Mills com..25
$4 preferred
•
2%
1%
34%
5
611 preferred
7%
9%
130
..1
com
7%
21 y2
I
100
Co
33/4
163/4
40 VB
5
Co
preferred
Quaker
47
45
1
1
6% conv pfd—
.10
Pyramid Oil At Gas.lOc
43%
43
15%
39%
203/4
'
*
1
see page
15%
61%
»—.«.*
1
Pioneer Air Lines
15
3
Products.
n
303/4
—10
Tobacoo—10
common
Rhodeslan Selection
9c
Trust Ltd
153^
American shares 5s—
9% Richardson Co
12.50
4% Richfield Oil Corp
•
6
Rich Ice Cream Co—♦
71 y2
National
Pyramid
98
—
a—
Reynolds Metals com.l
4% % series A pfd_50
B
ii
30%
Richmond Cedar
_•
Ltd
1
2.50
6%
8%
70%
Corp
Racing
5
Asan„ ♦
Revlon, Ino
Rexall Drug Co
7%
Purity Stores Ltd
Pyle
1
Texas
15%
Alegre Sugar.. 1
Co
S
Purex
Inc
Development Co Ltd
7%
Oil
pu n> la t or
1
Mills
7c
1
Pulp
5%
32
Rhodeslan Anglo
5%
Co
1
22%
183/4
Copper ft
Revere
50
*
705
Revere
Rhodeslan
.1
preferred
pfd
preferred—100
com—1
4 %% conv pfd—100
73/4
Rhodes (M H) Ino
1
..........5
Sound
Timber Co
5%
29%
Corp
—1
Resort Airlines ofNorth Carolina __5c
Rheem
1
Puget
22%
52 %
10
Industries
Common
11%
11%
conv
Units
Petroleum
Publlcker
57%
%
51%
53/4
16 y2
Progas of Canada—25c
Inc
26
225
.10c
Progress Mfg Co
Prophet (The) Co
14% Providence Park
41%
25%
11%
Producing Properties
._
40%
56
11
10
6
9;/
..3
Common
14%
14
li. 7%
Reynolds
Cold
fUl>
26 %
51
Terminal
Storage
%
■ft
7%
%
100
•
Aviation
value, a Called for redemption,
Ex-stock dividend.
91
Pigeon Hole Parking
of Spokane *Wash)_l
of
18%
47
..2
22
Industries
%
%
....1
10
89%
Pickering Lumber..3.75
333/4
%
18
Common
21
Aircraft
60
%
Procter & Gamble Co
46%
com
1
55%
5%
55
47 y2
vtc
Aviation-— *
Republic Industrial—1
Republic Nat'l Gas—2
Republic Pictures—50c
Republic
Brass
50
1
1
Remington Arms
Remington Corp
%
26
Reslstoflex
4%
tt
2'/2
12
n%
Electric Ac
Engineering' Co —5
Mfg Co com_5
3%% conv pfd—100
$1
Mfg
com
—
Republic Steel Corp—10
Resistance Welder
1
4%
54%
12.50
4
Cotton
03/
4
%
_
Mines Ltd
Prince Gardner
ft Co
Ino
4%
Ac Co
Co—5
43/4
florins
33 %
Parke Davis
44%
4%
Phillips-Jones Corp—
Name changed to
9% Phillips-Van Heusen
63/8
Corp common
1
5%
preferred
100
Phillips Packing
•
m
2% Phillips Petroleum
5
Phillips Screw
10c
23/4 Phoenix Hosiery
5
18
/4
9%
5c
Preatole Corp com—1
5conv pfd
10
Preston East Dome
727/8
21
nf3/
33
54%
5% preferred
Pressed Metals of
America Inc
73
58%
1
41%
65%
1
Oorp
35
70
Motors
100
105
100
preferred
Plotures..1
Co
15
100
300% preferred—100
Philippine Oil Dev
Philips Electronics—5
Philips Gloellampen
Fabrieken (1000
florins)
-
4 %
23
10c
Prentice Hall
41y2
Park Chemloal Co—..1
Distillers
3.4%
41
16%
2y4
97
5
20
10©
36%
52%
96
33%
Common
Paramount
City
353/4
513/4
pfd ser A—100
Paramount
Mines
%
1
Pickens
Enterprises
—
14%
Paramount
Park
1%
15c
Utilities
Corp com
Units
IX
a5ya
1%
18%
•
83/4
53/4
Reliance
17
-1
3%
1%
Reliance
Precision Radiation
30%
Instruments Inc„50c
28
Morris
OH
23%
8%
2%
5
273/4
1
91
22%
(Robert) Ac Co—i
$1.25 prior pref—10
Reltsr-Foster
6y4
Reading
Corp
Philip
50
1
_
Panelllt Ino
——.1
Pan-Israel Oil Co Ino
Pantasote
11%
World
Airways Inc
Pancoastal Petrol
17% Pratt-Hewltt
28
•
*
Co
Fairfax
f
.
3%
173/4
16
Reis
Afc
Co Ltd
Royalties
80c
5%
•
Mulllken..80
Dodge
Mfg Co
Ac
Condenser
2%
16
15
25
18
ElectronicsCorp —1
16%
Corp /
Brewing
3%%
10%
145
•
I
32
11
57
26%
Building Trust ..100
Potash Co of Amer
5
Powdrell Ac Alexander—
Common
2.50
14c
31
Regal Plastic 60—25o
Reichold Chemicals—1
Oil—50c
83/4
Reliable Stores—*—10
16
1
4%
4
110
Refractory Ac Insul—1
Square
Preferred
Corp
tronics Corp
50c
Pacolet Mfg Co com 20
0%
preferred ..100
Tubes
10%
2%
53
ft
I
Steel
Office
70c
1
4% 2nd conv pfd-100
Phaostron Instrument
St
Electronic
1
5%
10e
Sulphite
Co
Post
Power
1
(Charles)
Phelps
Huron
Portsmouth
23%
%
Common
Consolidated Corp .1
Uranium
Pan
10
preferred__100
Pfaudler
Mines
Co
20 %
22%
1
common
Petrollte
Pheoll
Pacific
(Mass).l
(Pa)—.5
Paper
St
Inc
Paul
Milk
Pfelffer
8%
8
24 y4
•
(H K)
(H K)
3%
1
Corp.lOc
preference
10c
Pettlbone
Mercury
Telev Mfg el A—OOo
Porter
Porter-Cable Machine 10
53/a
20
Petrolane Gas Serv.._2
—8
63/4
Port
-—1
Oils
4%*
Pacific
Gamble
Robinson
4%
3
Petaca Mining
Peter
3
1st
conv
43/4
53/4
8%
Pratt Ac Lambert
Minerals Ltd
13%
24%
4%
44
36
3%
Prairie Oil
Co
Permutlt
13% Peruvian
l
22%
1
5
Sugar Inc
Ac Talbot com„5
5
Va
%
Syrups Sc
17
1%
Preferred
Porter
543/4
Cement—1
Co
Pipeline
Refined
Portable Eleo Tools
4%
55%
Soundcraft—5c
27%
33
4%
Permian Basin
10%
16%
Reeves
Corp—
27%'
Pope
25%
32%
common_100
7%
1
3%
% 1/2
26
5%
Pacific Coast Co—
Common
24'V-/
24
A
5%
3%
.
10
Co
7
8
57
Permachem Corp—
1
inc..
55%
1
Co———I
Corp common—1
preferred.
100
Reece
Packaging—1
Poly pi as tex UnitedClass
A
20c
Poor As Co......
..10
25
Gear
3%
Cement Ac
Aggregates,
25
Co
A
Reed Roller Bit
•
Reeves Brothers —50c
1
PolyPane
24
Class
Pac
Polymer
Perkins-Elmer Corp—1
Perkins Machine At
?
33%
_1
:
57
Top Brewing
Class
187
42
Stores
Owl
Redv Pump
43
A
23%
21/ Perfect-Line Mfg —10c
•
.....10
preference
Class
80
lft"
Red
1%
178
50
Class A common
Peoples Drug Stores—5
(The) Boys
—-1
26%
Pepperell Mfg Co—20
79
163/4 Pepsi-Cola Bottling
of Long Island
25o
13%
Pepsi-Cola Bottling
Co of Wash, D C—
50%
Pepsi-Cola Co
33Vio
Pepsi-Cola General
60%
Bottlers Ino
1
94
Perfect Circle Corp_2%
2%
1%
pfd—...5
Red
Hi® Poloron Products—
56
common..*
n-v
pfd
2nd
793/4
Pep
1
Flbreglas Corp
6%
$2.50
203/4
Red Bank Oil Co
233/4
22
1
1
3
Co
Reardon
6%
1%
10
17%
Real
—
5%
25c
Mining
1st
5%
7%
7
19%
7c
*
Polaris
Corp—
conv
Fibre
Scale
Pneumatic
43%
Penobscot Chemloal
45%
30c
Corp
Overnight Trans
2
Rubber
2
Inc...._....l
Polaroid Co common—1
Pennsylvania
Engineering Oorp—*
Pennsylvania Glass
Sand Corp
1
10
.0.15
Co
$1.60
Plymouth
Plywood
Common
14%
"21%
42
30
1%
20
.
Overland
Co
20%
Xnfi—
\
5
pfdi__50
28
—B
Co_l
Otis Oil Ac Oas_;»___5o
Glass
21%
conv
22%
"•Via::
25o
.
tls McAllister
8tis Elevator CoAc
Outlet
Common
29%
I6V2
13
32
16%
3%
36
20
47%
29
23/4
34
11%
31%
2.50
Cordage—25
Oil Co
5
17% Plymouth
Inc
2.75 Plough
21%
19 Va
6%
24
13%
21%
11
18%
Wire Ac Cable.5
22
13%
18
44 y4
Plastic
54
213/4
1
Common
Ready-Made Bldgs—10c
Estate Invest
26%
Trust of America—1
6% Real Silk Hosiery
18%
Mills
Ino
5
1%
25c
26% Plymouth
26
24%
1
preferred
Outboard
Penn Fruit Co
Reading Tube Co$1.25 conv pfd
"1955 series"
Arts
Molded
Plastic
163/4
2.25
Controls
2.50
Penn-Dlxle Cement
1
4.68%
3 3/8
•
Class A conv
57
10
53%
Reading Si Bates
Offshore Drilling
&
Nut
Chocolate
27%
15%
1
——10
pfd
40
Penn Traffic Co
2.50
30%
Penney (J O) Co—.— •
Pennsalt Chemicals—10
26%
28%
8%
26
Pleasant Val Wine Co_l
1
Penn
66%
13%
5
Gas
Mfg
O'Sullivan
23/8
.5
Indus
Warrants
5%
17
65
10%
7%
73%
4
7%
100
Corp
Co
Metals
Penn-Texas
shares.l0s
Mfg Corp
Orangeburg Mfg
Oil
10
?
3%
21 y2
American
Opellka
Oroco
Ac
25
20%
Pottery
•
O'oklep Copper Co Ltd
10%
series
Planters
18%
26%
5
Penick Ac Ford Ltd_3.50
24
12%
63%
19%
53%
88
Mines
Oreille
Pend
16
com
preferred
6%
5%
'
23
63
87
1
Industries Inc
11%
8oy2
Omar
Cement
Pendleton Tool
common.1
Corp
;
173/4
Exploration—5c
Peerless
20
4%% conv pfd
100
Oliver Tyrone Corp._10
21
$3.50 conv pfd
75
Placer Development ..1
Planet Corp
1
25
24
Brewing——..
Pecos
i
76
9%
9%
5
prior pfd 25
conv
Pearl
107
104
100
■
3%
3%
6%
19%
523A
24%
24
pfd
prior
1st
1
Common
5 %
Chemical common .8/
4.25% conv pfd
74
17
16%
5%
Peabody Coal Co—
Olln Mathleson
Olln
Gold
Ltd
Co—10
Packing
Rath
72
10
5% %
Consol
Dredging
50c
6
1
America
of
51
1
Common
.
shares—.1
American
Pato
8%
30c
Corp of Canada^.—1
Metals Corp
78%
Pittsburgh
8%
Cons—
13%
Rare
39
Steel Co
8%
8%
Ac
133/4
Raybestos-Manhattan - *
Raymond Concrete
< Pile Co
•
7% Rayonler Ino ........1
Ray-O-Vao Co
2.50
263/8 Raytheon Mfg Co
5
Raytone Screen
10c
Reaction Motors
4
81
7
Ltd—2
Can
Enterprises
2%
"3%
6%
10
25
of
92
35c
Earth Mining
Rare
89
38%
20%
20
'
20
Co
Paper
Patino
22%
85
9%
8%
pfd class A
100
3%
Pittsburgh Steel Fdy_5
1
4% Pittston Co com
Parchment
<
22%
*>89
•
•
Forglngs
Pitts
*
pfd—
pfd
eonv
2%
2%
15c>
Rapid Electrotype —1
1% Pgh Metallurgical—1.25
Pittsburgh PI Glass-10
PIttsbgh Screw Ac Bolt.l
1
1
Service
Ac
58%
Plttsgh Consol Coal-.l
Pgh Fairfax vtc
•
'
8
;■
Aircraft
77%
•
73/4
1
$4.80
23%
23%
r
Parkersburg-Aetna
Corporation
Trans
—.—1
Town
$5 conv
BIB
1% Randall Graphite
Products Corp
1
15
Development—5c
18 Va Rand
50c
59 y4 Rand's (Pgh)
17%
10
Common
Sales
Old Hickory Copper.lOo
Old Judge Foods
Old
1%
3%
13c
25 /
Coal-.,
Common
1%
Parmelee
■
13%
Aircraft
1
Inc
2
16% Pitney-Bowes
Pitts Coke ft Chemloal
Piper
23/4
6
5c
Co
Ben
16
pfd
conv
Parks
Line
Suspenders—5
16%
10
Parker Rust Proof.2.50
61$
2%
1%
10c
Common
2 3/4
.
16%
Petroleum—
Parker
4%c
Okla Miss River
Products
—
37
3c
2y8
Oil Producers, Ino
Okalta Oils Ltd
25%
2
B
38 %
36
2%
Ollgear Co
Oil Inc (Nev)
Class
Mines—1
Pioneer
24
'A
A
16 %
3c
Class
Far
Gold
Par
Far
Sleeks—
Bid
Blooks—
Pioneer
>
Parker Appliance ——1
Parker Pen Co—
38 %
16
37%
lo
Co..
1H
1%
68
36%
10c
Ohio Brass class B
Bleaks—
Bid
Par
Blocks—
Official
closing day of the month preceding the date of issue
all securities are as near as possible for the
for
Quotations
-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
74
19
Canadian
dollar
value.
tNew
90
stock.
xEx-
all securities
Quotations for
Stocks—
Ask
Bid
Far
Roadway Express Xne
Class A common—85#
Roan
Antelope
9%
8%
Copper
5%
5%
Roberts-Gordon
5'/a%
conv
Rock
of
7%
2%
2%
58
Ages
Corp
Co
&
•
2.50
37
13 V4
12 Va
143/4
27%
79
41%
5c
10c
13
regis——.11
Rome Cable Corp
..8
123/4
11%
83
&
71
713/4
1
13%
1
1%
2%
Skenandoa
:
"
preferred—100:
7- 60c non-cum partlc
>
preference —1
376
380
Seagrave Corp —.8
Sealed Power Corp
89
93
10
26 Va
27
Sealright-Oswego
2
2% V Falls Corp —5
Sea Pak Corp.——.1
15%
15%
27%
28% Seaporcel Metals
10c
Skiatron
ft
50
40
Skil
:
38
39
"
/
Standard-OoosaThatcher Co —10
Dredging—.1
•1.60 conv pfd——20
Standard Electrical
Products Co
25c
27
30
Standard
64%
65
Forglngs—1
•S partlc pref—
7%
7%
2
24%
26%
-1
1
11%
1.50
6%
Corp
Roosevelt
Field
Roosevelt
Raceway_30c
Rose's 5
10
Stores
Ross
o)
18%
2%
Engineer's
1
8c
4
Lines
11%
23/4
5
75%
56%
16 %
16%
Corp__50
l
26
27
Security Banknote ...2
Sedgley (R F) Inc__50c
25
26
Seeman
Corp
•,■
■
—
.
Rothmoor Corp..
40o
3%
3%
Roxbury Carpet
1
Royal Corp
5c
Royal Dutch PetrolNew York sharesOrdinary (20 florins)
Royal MoBee; Corp—
12%
12%
Common -.—.—I
7c
83
Co
54
—I
Ruppert (Jacob) com.5
79
Russell
(F C)
31%
1
20%
Milling 4ft * pfd.100
4
%
Corp ol A__l
-
35
4%
15%
16%
43/8
4%
%
" Class a
%
10
Shops.2.50
Safeguard Corp
*
Safety Industries
18%
14
•afsway Stores com
5
4.30 %
oonv
pfd.100
4% preferred.
100
Safway Steel Prod—2
Sagamore Mfg
100
St Croix Paper
12%
St John Del Rey
Mining Co Ltd—£1
St Joseph Lead Co
10
St Lawrence Corp
•
72%
St Lou Steel
St
Paul
160
150
81%
80
15%
163/4
92
96
25%
26%
Assoe.75
Regis Paper com—0
4.40% 1st pfd A—100
■alem-Broslus ....2.10
29%
Sanborn
47
St
Map
25
San Carlos Milling—.0
Sanders AssociatesClass A common
1
Sandura Co common.Oc
Conv preferred
Sandy Hill Iron
7%
ft Brass Works—
San
Francisco
San
Jacinto
Juan
Assn
19%
49
12%
18
-10s
Petrol
1
4%
737r
46%
3%
49%
Racing
com
—.—80#
Voting trust ctfs—
Bangamo Else Co
10
Sanitary Produots
Corp
(Illinois).....!
Sapphire Petroleums .!
Saratoga Plastics—-.1
Sargent ft Co
10
Savage Arms
I
Savannah Sugar Rtf-1
Savoy Oil Co (Del) .28#
Sayre ft Fisher Co.—1
Sohenley Indus
1.40
Sobering Corp
18#
Schick Xne
•Without par value,
stook dividend.
1%
3
1%
It 35§
3
:
Leather
Seton
*
Bottling
Seven-Up
Houston-San
15%
16
92
7%
8%
Common
1%
"l%
.20
31%
9%
Class
(St
Oil
60
55
60
49
19%
♦
10
12
*
Foods.l
—7.50
Sherman
1
25
Sherwln-WHUama
7%
6
103/s
32c
38 c
15
17
19
82%
83%
100
25%
Shumway Uranium
Mining Corp
Shuron Optical Co
Slboney-Carlbbean
26%
26%
25%
18%
25%
18%
24%
2
27
;
30
Co
10c
Slck'a Breweries
_•
Class A
4%
43/a
116% 118
89.
37%
1%
20
1%
23
19
17c
22c
52
57
26%
27
50
47%
18%
18% t
Silver Creek
Corp
Called for redemption, see page 87.
Steel
Stavld Engineering—_*
n Shake Inc
21
% S
k Last sale,
1%
55 v
12%
9%
60
1%
—
—
8%
8%
%
A
58c
64c
11%
12%
41%
44%
16%
17
42
42%
2%
2%
10c
20c
69
76
2%
3
9%
8%
4
65%
66%
18
43/a
65%
6%
15%
123/4
15%
16%
13%
15
15%
Ino...
5
8%
19
12%
13
33
33%
4
4%
li
2%
7%
2%
li
9
1%
lc
3c
8%
Stern
ft
Stetkon (J B)
com
preferred
fJ P)
Stevens
%
-1
•
25
ft O0.I6
17%
9%
17%
29
33
20%
20%
Stevens Markets—
70
Class A common—.1
——.5
Stewart-Warner
%
%
5%
4%
3%
64
6
Storn
%
68%
ft Lloyds Ltd
Ordinary
—
(J L) ft Sons—5
Stlnnes (Hugo) Corp—5
Stlx Ba#r ft Fuller—5
7%
7%7
35%
36
Stewarts
7%
—1
15
5c
Ltd—
1
40c
3
Units
8%
Stlfel
16
7c
Stokely-Yan
Camp—1
50c
8% prior pref
20
3% Stone ft Webster——•
4%
-
preferred—100
1%
56
1%
27
———8O0
—.25
2
preferred .—*
Canadian
3%
3%
4%
a3%
32%
33
17
17%
14%
17
14%
17%
41%
413/4
10
4%
4%
-1
4% Stop ft Shop Inc
2% Storer Broadcasting—1
18%
24%
18%
24%
13%
Stonecutter Mills
35
.1
ft Co com
•5.50 preferred
—*
Specialty Stores
lc
Speer Carbon Co..2.50
Spencer Chemical ——6
r
4%
18
1% Sterling Uranium—25c
Lumber
Nominal,
3%
7%
1%
15
TMttls# Inc.
Spartan Mills —...—10
Sparton Corp
2.50
n
5
Forge
12%
10
Sterling Sugar#
62
48
10c
Inc
Common
$4.50
4%
%
7%
split—%
Products
Southland Racing—10c
Southland Royalty —5
Common
15C
ft
Sterling Brewers
1
Sterling Drug Inc.—5
Sterling Mee Motors. 1
Sterling Oil of Okla 10c
Sterling Precision..10c
S% conv A pfd—-
—
$4.50 preferred
Spiegel Inc com
10c
3-for-l
5% Sterohl Bros Stores—1
Sterling Aluminum
—
Corp
743A
Improv
Farts
10
12
Stouffer Corp——1.25
65
1
1% Strategic Materials
10c
29% Stratford Corp.
20%
49
50% iStrawb'ge ft Clothier. 5
20
21
81
14%
6%
$8 preferred
100
84
15% Strong Cobb ft Co——1
Stroook (S) ft Co
•*
6%
92
96
I
StruthersWells com.2.50
Sperry Rand Corp—
4
&
„'
■
a—
Spencer Kellogg
— 1
Spencer Shoe Corp—1
~3%
3
7
18
Inc
15%
33 V4
Corp..—5
Stoop Rook Iron Mln.l
Stein (A) ft Co.
_•
22
.
50c
1
Steel Co of Can Ltd..*
Ex
15%
4.20%
Precision
10c
17
•
Spear
18%
54
73
16
25%
25%
51%
72%
(Delaware)
Stearns Mfg Co
*
pfd
Corp
Southwest
15%
69
Steak
Spalding (A G) ft Br.l
27% 8panlsh Trail Uranium
Co
6c
27%
1
preferred.
&
37%
4%
20%
Signode Steel Strapping
5 %
73
42%
36
Assoo—*
Chemical—-in
&
36%
3%
20%
li
Street
stauffer
a—
lfllls
com—10c
pfd.
50c
conv
42
37
2
Common
50c
Southwest American
90
2
—
Starrett Corp
preferred —100
Southern Ice Co——1
•7 preferred
*
Southern Materials—2
Southern Pipe Line—.1
9outhern Spring Bed.*
Southern States Oil—lc
Southern Weaving _.*
Southern Webbing
Mills, Inc.
-10
Southland
1
-
70
Franklin
Co com—•
Spar-Mica
1
8
Mines, Ltd
40
1%
Houses
•
8% Stanley Warner
Corp
——5
16%
..25
37% Stanley Works.
State
Process
25%
Uranium..lc
(Wm J) Co—.1
8
Stanley Home Prod—
12%
Common non-vot —5
Stange
14%
5%
Southern
14%
cl B—1
Stanwood Oil Corp 2%c
Starrett (L B) Co
*
9%
,
1
34%
preferred ..—25
6%
Ino
34%
Southern California-?
Petroleum com—2
:
16
30%
Tungsten.lOc
Steel
partlc
27%
27%
15%
:
Tube
Standard
—
Bakeries—
50c
pfd.12.50
oonv
*
Airways
6%
10
1
3
Southern
Common
of
Shoe Corp of Amer—.3
Shulton Ino—
Class A oommon
1
Class B common
1
B
5
Screw
Standard
413/4
ft Tr—
Products
Petroleum
49%
4%
1
13%
Sugars_2.50
Southern
483/4
41%
Pressed
Standard
43
—-
Southdown
62%
pfd vtc—50
34%
33%
10c
5
ft* Gas.l
3%
12%
Chemicals
South Shore OH ft
7%
2%
%
533/4
Stanrock Uranium
18%
Co
Co
15%
36%
Corp
1
Oil—.12%
Sugar Co com.——5
8%
preferred
.25
9%
27%
5%%
Porto Rico
1
common
Shell Tramp
Penn
3% South Texas Develop¬
ment class A.—20
Class B
20
"i%
183/4 South Texas OH ft
Gas Co
10c
20%
Shawano Develop—26c
Shea Chemical Corp
Shell
Coast
South
Development
.45c
Shamrock OH
O
6%
8%
26%
South
8outh
2.50
A
Louis)
Class
64
2%
3%
64%
6%
1%
3%
40
Standard-Toch
10%
5% V preferred—100
88
Boss Mfg Co———1
7%
BoundScriber Corp—*,
11%
South American Gold
7
ft Platinum Co—.1
8%
79
1%
12
warrants
"B"
—5
pfd
conv
% Sorg Paper Co-
,
8
—
26
32%
South Terminal Tr.100
8% SUex Company com—1
4%% conv pfd
19%
10
•1.55
14%
6
Co
19
a
12%
%
Ant
Class B——45C
Class
88
25
1%
Slegler Corp ——1
Slgbtmaster Corp
5c
1% Signal Oil ft Gas Co-
2%
16
•1.25 oonv pfd A—20
14%
76
Standard-Thomson—
6%
33/4
%
%
'7: 6
1
Canada
13%
3%
1
Bonotone Corp com...1
5
19%
38
Oommon
26
pfd
conv
3L8%
13%
10
20
Standard Sulphur _.10c
—
23
—12 %o
preferred
12%
16%
123/4
6
7%
25%
Bonoeo Product#—.—8
50c
1%
6%
6
"
Co
Standard
18%
18
12%
Co
*
Steel
17c
14c
1
Co
75
12%
Sherwin-Williams
8
'
Mines
of Mexico
San
87
lc
Co
Drug Stores.l
1%
88
Standard Products—1
2%
Standard Railway
15
Equipment Mfg Co—1
54%
Standard Register—.1
12
12%
N Y ordinary shs—£
Ordinary bearer
7V:87
Ordinary registered..
Sheller Mfg Corp
1
Shepard Nile# Crane
29%
ft Hoist Corp
5
89
Sharer Glllett com
1
20%
Class
A
i.*
34%
Real Estate
Mining
6%
23%
86
——1 )>
conv
Standard
30%
71
U
14%
7%
15
9%
—
Sodak Uranium ft
Solar Aircraft
1%
28%
Business
•
29
2%
13%
54%
1
Socony Mobil Oil
Sommers
li
Shedd-Bartush
6%
6
28%
14%
Castlng.Se
1
103/4 Sharon Steel
Corp
15%
Shatterproof Glass
1
33/4 Shattuck-Denn
29%
Mining Corp
5
723/8 Shattuck
(Prank G)__*
3%
273/4
14
1%
Shakespeare
Shaler Co
3
•aeo-Lowell
13%
66
OH class A—50c
Shahmoon Indus
Saaty Fuel Injector
1
Sabre-Plnlon
Uran.20o
~9%
Sentry 8afety Cont.lOc
Seneca
of
S ft P Nat'l
.
Mach
•4.50 preferred
4%
Corp—
Common—.—I
1
10
Servo Corp of Amer—1
Servomechanlsms
20c
1
1%
%
34%
B
Falls
Seneoa
Fastener
97
-8#
Class
73^
5c
9
Servel Inc com
23
95
Ryan Aeronautical
1
Ryan Consol Petrol...!
Ryder System In#——•
Ryerson ft Haynes
1
—
pfd-
conv
24
'
Relnforeed
Plastics
Ordinary
Seminole Oil ft Gas Co
3% Serval Slide
Russell Miller
Russell
6%
Berrlck Corp class B..1
83
•
Co..
19%
,11%
3%
3%
Ave.—1.25
Russell Mfg Co
Select Theatres ——lOo
5%
11
100
Ruaseks 5th
Seiberling Rubber
1
5% preferred A—100
4%% prior pfd
100
Seismograph 8ervlce..l
85
19%
31%
•
5
Corp—1
Snyder Tool ft Eng
Selection Trust Ltd—.
>:30/77 30%
pfd ser A..100
Roy all te Oil Co Ltd—*
4%% preferred
9c
91%
53%
4%%
Ruberold
,
Brothers
23
Vlscosa
6
6%
22%
51%
$1.60 conv pfd
Stand Paper Mfg—
Common vtc.
67
22
Wesson
ft
Snap-on-Tools
35
63%
Co 10
—33 %c
12%
52%
Common
'
273A
27
French
ft
Laboratories
Smith (S Morgan)
Snla
Ross Gear ft Tool—•
<
75
Seattle
Real Estate
Kline
Smith
12c
12%
7%
7
11%
47
Ohio common
10
3%% pfd ser A.100
Standard Packaging
76%
45 %
•
74%
62%
50%
...
<
Paper Mills
48%
26
Smith
Real Estate Assoc.100
23%
22
44%
25%
73%
52
Kentucky
New Jersey
Duluth
Second
9%
9
Co—2
ft
D)
Oil Co
Seatex
Second
.Eii
Inc.
(J
17%
-1
(G
Seatrain
__
25c
ft
Searle
Sears Roebuck ft Co..3
7%
nl2 %
1
Soper (George D).
7
7
.5
oper Realisation.
Rose Marie Reid
11%
40%
—10
7
Indiana
■
Ronson
n
11
40%
53%
46%
5%
5%
—5
84
n82
1
2
Smith-Douglass Co
Smith (Howard)
3%
25%
23%
...6.25
^*—..25
1%
-
9%
:
Class B voting
California
conv
29%
3
Standard OH Co—
4%
6%
9%
26%
3%
3%
1
17%
19
32%
Milling—^
Class A n-v
10c
Television
*
—50c
Indus
Standard
95
,
Corp
—.2.50
Common
100
17
Standard Fruit ft SS
—
Standard Financial—1
Standard
Common
13%
73
33
80c
pfd
10
Slick Airways, Inc
5
Smith (A O) Corp.—10
26%
3% Smith-Corona Inc -.10
12%
16%
253/4
70c
5 7. 16
Electronics
13
12
30
Co.——. 1:
Tobaccos
Standard
Sklles Oil Corp—
2
1%
31%
Bid
Commercial
Standard
;
28
prior pfd
Seabrook Farms Co—
_•
59
convertible
5%
Brands
18%
Rayon—
Common
*
le
Uranium
58%
Steel Castings. ♦
axeiiy Oil Co
preference—
38%
•1.50 partlc pfd—15
Oil Co
5c
13%
Western
Common
$3.75
Stancan
Standard
6
•3.50 preferred
123A
'
18% Standard Coll Prod—1
12%
Sioux
Slvver
33/a
3-&
1
Co
5%
.—.—.10
Common
3%
4%
Sioux city Stockv. • •"
Yards rommon—15
31
■ 32
86
23%
;
50c
Oil
...
.—
23%
Ltd
4Va%
Ordinary
7%
Scurry-Rainbow
/ .14%
36
<fe Haas com—20
pfd series A
100
Rohr Aircraft Corp
1
Rokeach (X) ft Sons—1
Rolls Royce Ltd—
^
16
Co
45c
62%
61
;
...
79
Barney com.
.1.25
pfd series A.*
Seaboard
74
15c
Scruggs-Vandervoort
Oil
50
4%
86
$4.50
Slmonds Saw ft Steel.*
Simplex Paper——.1
1
88% Simplicity Pattern
Simpson's Ltd
•
25c
Sinclair Oil Corp
5
42%
20
29% Singer Mfg Co
Singer Mfg Ltd—
82
Am dep rets ord
18%
reg
..£1
8
29%
Rogers Corp
-iohm
79
Mfg Co com.25
3.65 % preferred—100
Scranton Lace 7
•
Scrip to Inc cl A com-50c
Seaboard
n70
Uranium
Class::A
Class B
563/4
75
5
Airlines Ino
Corp
10c
Plywood Corp-1
553/4
Scovlll
39
35c
•3 conv pfd
•
17% Simmons Co
Simon (Wm) Brewery. 1
.1
82
69
38%
Slmmone-Boardman
16%
84
•
Scullln Steel
31%
3%
11 %
Publishing Corp—
Labs
47V4
27%
17%
16%
79
Par
Spindale Mills —.10
—1
% Spotless Co
2%
3% Sprague Electric
12 % Sprague Engineering—1
Square D Co——5
Stahl-Meyer
Inc.
*
Staley (A E) Mfg Co33
&
250
Slmca "Amer shares"—
preferred.—*
preferred
•
$4
Mountain
Roddls
Silvray Lighting
Paper Co—
dcott Radio
153/4
44%
■
—8
—:
6
Ask
Bid
Sllver-MUler Mines
Ltd .————1
Scott ft Williams
34
Rockwood 3c Co com—*
5% pfd series A—100
6 % pfd series B—100
Rocky
763/4
7%
,
•
Rockwell Mfg__
Rockwell Spring
Axle
7!
9%
%
5%
;
$3.40
pfd. 100
Button Co.l
non-cum
Inc ...1
Common
423/4
Per
8%
%
—...10
32%
72
.
Stock#—
Bid
4%% preferred ..100
43/4% preferred .100
Scott ft Petzer—
.5
32 Va
f-
the closing day of the month preceding the date of Issue
(Ed) ft Co-
3%
——I
Rochester & Pgh
Coal commonRochester
Schuster
icott
(H H)
1
Robinson Aviation—20o
Robinson <J O) Co
possible for
as
Par
Homes
41
1
Robertson
Conv class A
>t#sks
2%
pfd—28
near
Common
26
Appliance Corp——1
as
3chleld Bantam Co.—B
ichmieg Industries
.1
54
49%
•
Robertshaw-Fulton
Controls Co com—
are
icholz
Mines Amer shares—
Robblns & Myers——•
•1.50 partlc pfd
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1957
•1.25 preferred
.*
22
22 %
91%
10%
Stubnlts Greene Cbrp.l
93
10% I
60c preferred——5
65%
65% 8tudebaker-Paekard —1
dollar
value
t New
stock,
22%
%
*
%
123/4
5%
12%
24%
18%
26%
19%
11%
6%
12%
7%
5%
5%
43/4
x Ex-divldend.
y
Ex-
^
^
Quotations
Steeke—
V
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for, the closing day of the month preceding the date of issue
all securities
for
i
Par
Stylon Corp
Suburban Propane
Gas Corp com_
2%
2
1-
16
l
49%,
40
—
Summers
Gyroscope
Sunbeam
Corp
Sun Chemical
$4.50
pfd
2%
2%
47%
48%
12%
12 y8
|
A
•
Sum Oil Co
84
-
o
;
77
70c
70c
60c
j
Rnrp
ser
—-
1
T
;
77%
25%
25
21%
21%
con 2nd pfd 30
Sup'markets-.l
Sunset International
31%
32%
13
1344
4%%
pfd
A
ser
ridelands Oil
544 %
Sunrise
Petroleum
Corp
l
Biscuits. 12%
Sunshine
Sunshine
Consol
8unshlne
Mining
10
Park Racing
8unshlne
25c
Assn
4%
Refining
27c
11%
2%
Timken
8%
9%
Timm
6
63/4
Sutherland Paper Co..5
34%
8wan
(OA)
Finch
Corp
1
24
Common
-%
25
4% Todd
Swartwout Co
8%
1
27
Bearing—
Class B
48
12%
KedlshCo of Amer—
Match cl B___
sets
Common
4.16%
25
.
4%
23%
31%
$4
TMT
Zno
24
Tracerlab
32
35%
80
10%
17
Class A
eom
eom
*1 '§IB
14%
13%
13%
preferred
10
6%
2%
„
Tanganyika
41
,
Ooneess'na
Ordinary registered..
Ordinary bearer
Tarbell
Mines
Ltd
Taylor-Colquitt
United
26
28 y4
34%
$4.25 preferred
United Printers As
Works
Ine
11%
common_60c
l7/s
2-&
2H
8/32
4%
4%
7%
Rights
Trans-Lux
(exp 3/31/59)
Corp——1
45% Trans-Mountain Ott
Pipe Line Co—.*
::■< Sc
30%
Corp
97%
Transue
t37%
38%
1
1%
Transvision
53/4
Tranter
12
Trenton
70
75
Triangle
18
19
1
10
103/a
1%
%
rexas
Texas
1
Texas
%
67.%
33%
24%
4%
1
25
100
Gasoline Corp
Trust
(ex
Texofca
68
34
24%
5
25%
5%
in
33%
Oil
Coal
20th
57
34%
1957—50
Century
Class
Century
Film
Twin
$1.50
Two
7%
Oil
Tyer
1%
29c
3%
1%
32c
4%
Ungava
90
B-—100
95
75%
SWdA"""0
Bros com
77
8%
5
9%
preferred—100
n78
Thatcher Glass
Mfg—5
23
23%
55
56%
pref
•
5%
3%
8%
1
mo-King Corp
1
Thermo-King Rv Corp 1
Thermoid Co com..
$2.50
cony
pfd
Shovel
Thomas
Class
A
Thompson
Fibre
7/ 1%
(H
Glass
1%
11
44%
59%
60
13
1
V
N
29
13%
ord—
Se Rub
5
Chemical
A;
31%
du
32
110
24%
10
com
3%;
5
Oil
of
Union
Oil
As
Class
Calif—25
Gas
52%
J
Corp
A
58.
1
Ulass B
1•■$8
f «~
Union
Spring As Manufacturlng Co
50c
Stock Yards
„
2"%
60
|
.
20%
21_
•
28%
29
5
30%
30% *
Union Wire Rope Corp_5
19 %
2044
Tank Car
Union Twist Drill
|
a
Called for redemption, see page 87.
-
kLast sale,
conv
n Nominal,
r
11
66
7044
16ya
17%
8%
-4%
0%
Waco
65%
Wagner Baking—
,Tt« extended
140%
10 1961 —
preferred
100
Wagner Electric —15
Waitt Ac Bond com—1
24%
17%
1744
:::
31%
7%
33
22%
12%
$2
Waldorf
St
Worts
13%
4%
Class
A
6%
Class
B
-.,7»
Wallace
81
&
Waltham
,
,16
71
43%
44%
1%
2%
16
18
-•
10
13%
29%
13%
29%
75%
76
Walker Laboratories—
13%
"m
'
i8
4%
4
66
-•
System
Walgreen Co
Walker <H> Good'm
V13
3%
3
30
preferred--
5
Inc
*
Aircraft
to Sept
141%
22%
•
pfd—14
pfd
10 V*
17 y8
pfd
57
21
25c
25c
TIernan—1
Precision
Co —1
Instrument
8%
Walworth
17%
2.50
Co
4%
J%
4%
4
305/s
31,a
IV2
15%
16
1%
Ward Baking Corp-
Minerals Corp —10c
United Whelan Corp—
Common
30c
$3.50
3y#
16%
7i
conv
•'
Unitronlcs Corp
2
52
65
50*
pfd
2nd
i.4u
1
*
•
43
344, United Western
...
.
20
B
1.30
40c
y4
42
1
Wallpaper
Common
3/
11%
Vulcan Silver Sc Lead.l
5%
Conv
5 /a
16
6%
%
41%
United
60
5V«
1
Co_
Oil
Common
%
conv
y
10=%
30c
Corp com
prior pfd
$4.50 preferred
Vulcan Materials—
15%
4%
$6
10<*
9%
11
—•
21
41%
2d
pfd
98
Vulcan Mold St Iron—1
Lines
n-c
91
8ya
20%
Joint—1
$4.20
?
6
20 A
21
106
108
24%
14
•
.1
16%
Conv preferred
United Stores eom
5/2
Ji
3%
2%
of
$3
Corp
Truck
4%
29
22%
Corn
Vulcan
pfd—100
U 8 Universal
99
52%
>
14
s Vitamin Corp
1
United St'l Se Wlre_2%
United Stock Yards..I
92
Katanga—*
Union
41V*
41%
141
140
2%
2%
3%|U
Minlere
Haut
Union
24%
17%
52%
—25
1
S
^ 8
»
--
Am..50o
Voss
nil
preferred
100
Sugar Corp
1
US Tobacco eom
•
I
1% non-cum pfd—25
U
1/•
8
42
54
7%
50
Prod
Vogt Mfg
37
Mining com..50
Steel
75
25o
preferred
Food
Vitro
2
1%
"
rf>
preferred
Union Mfg Co_
Union Metal Mfg
Union
8
71
Vocaline Co of Am.1.50
50
17% preferred. 50
109%
0%
Carbide Corp—•
Vita
52
U 8
Paper
39
3?
Common
Bag-Camp
Union
5 c'<<
U
v
29/2
.
Ltd
55%
Se
6
2944
Mining
ordinary—5s
Virginia Skyline—
Common
1
%
s Rubber Reel com.l
10c
53
6%
Gold
98
94
50
$1.40 cdnv pfd
U S Shoe Corp
US Smelting Ref
1,080
dep..
Am
of Omaha Ltd
•Without par value,
5c
2
Oo
State
Co
1st
n-c
„
Virginia Orange Free
77
73
—
florins
florins
Union
Uniox
10
X)
Co
8%
43%
28%
I50
8
common
4
10%
Chemical
j
Industries-
Thomaston Cotton
Mills Inc
8%
5%
Coke
67%
29%
5
Rubber
50
Virginia Iron Coal As
29%
eom.*
Common
23 Va
Chemical—5
Materials
Ac
Tier
Thiokol
U 8
22%
4%
$6
US Radium
14
D
Virginia Dare Stores—
Class A common—1
23
66 V2
l
preferred
19%
•
6c
Radiator Corp—
6%
12 %
Union
12**w
8%
44
1
8%
4c
100
preferred
42
..——
26%
8
10
Printing Sc
8
23%
Chemical
Corp com
•
9% partlc pfd—100
Va Coal Se Iron
100
Co
B
preferred—12.50
Va-Carollna
26
com.l
Lithographing
14Va
Union Asbest
1000
50
S
5%
54
45
pfd
oonr
1
Instrument
Vletereen
J 3%
Corp—lOo
U 8 Postal Meter
U
5%
12%
18%
Research"
Engineering Coyp
3%%
100
Preferred
29%
28
22 y2
13
19%
Copper Corp..
Unilever
(N J)
preferred
Vleteria Gypsum eom
44
com__l
pfd A.50
n4%
98
1
Corp
pref..60
Inc
conv
1
•
Produets
Vletor
Viking Pump Co
5
8% Vlneo Gerp eommon.. 1
8 ye
Pipe & Fdry
5
U 8 Playing Card
10
U 8 Plywood Corp
1
3%% pfd ser A—100
17%
8%
A
Indus
5
common.
preferred—100
3%#
150
148
Mach
U s
7%
13%
13%
13%
class
S
£%
49%
5%
Works
60%
60
82 %c
10
Udyllte Corp
Unexcelled
Hoffman
10
Oo
Registered
•
1
U
——.
13
Thermal
16%
35
_•
Corp
Rubber
Ino
S
4%%
2644
com—10c
A
class B—1
U s Lithium
U 8 Lumber
Guys From
Underwood
Co-~lo
conv
pfd
2%
Vlckers Ltd—
29%
Series
1
Clutch
Harrison
30c
32%
U 8 Lines
1%
26
7%
1
conv
Disc
1
_3
Sugar
27
32%
Fox
(Del)
com
Corp
Coach
18
$2.40
30%
1
$12? r?C eom—001
$1.25 cony
pfd
•
3.65%
20
Foods—
A
13
nM
19
29%
•
12
21%
Vlcana
2944
5%
I)
Ultramar Ltd—
com
Sugar 0, Cuba...6%
Aircraft
1
—
Vletor Chemical
Freight Co
4%%
10
2u
Vertol
12%
S
39
*
7% Tick Chamloal
20C
1
32%
36
of
Canada Ltd
54
25
%
32
Land—
Vertlentes-Camaguey
84
6%
•
Common
48%
n20
4%
U
46%
?
ThLmi«d
Thalhlmer
13 y4
preferred
of
Co.5
Gypsum Co com..4
1%
preferred.—100
5%
-fir
conv
Tile
13%
131
127
.—
Bay
Corp
Verney
3%
3
13%
Sulphur
Ventures Ltd
2C
53%
82%
1
100
U S
2944
Uarco
Corp-
preferred
Corp
1
19%
5C%
Corp of Amer.—-50c
9
11V*
U S Foil Co
.I~~5b
4%
lc
7
5c
10
U
T X L
dlatrlbul'm
textiles Inc
Venezuelan
1%
1
10c
preferred
57%
series
2A
54
Texcrete Structural
Products Co
10c
Texo Oil
38%
31%
14%
13%
Petrol
Venesuelan
38
30%
18%
47%
Company—2.50
25%
22 y4
conv
Freexe
2%
51
49
-1
Inc__
Velvet
Vendo
2344
21%
5%
2&
t
^
27
10
53%
Inc
y4
29%
20th
5
Texas
Pacific Coal
and Oil Oo
Texas Pacific
Land
35
7%
Temper Corp—
Twin
T?Z VlmX"*-*-1
■
32
25
1%
Common
Tung-Sol Electric Inc 1
International
Sulphur Co
10
Queen
Uranium Corp
Envelope
*
Co
$2.80
68c
Gulf Sulphur..*
Industries
e
_
16%
Vanadium
Ordinary
8c
Tucker Corporation—
Class A 00m
—1
1%
Ma
H
Prod_$7$3%
Instruments
A
2
14%
Consol Mines—50c
us
Ac
New
common
2%
11% Truns Inc
13 %
Calgary Oo..ai«
rexas
fir
1%
34
1
27%
45
6
Co
1
■
47
Malleable
Texas Gulf
39
10c
Vanette Hosry Mills 2%
93/4
Vanity Fair Mills
5
Vapor Heating Corp—1
1% Varian Associates
1
10% Veeder Root Ine——-•
Corp of
Vermillion
pfd
Ceramic
S
U S
2%
4644
1144
2 60
Texas
2
2244
2
_j
on...
48%
St
Products——*
Trlco
True
10c
Corn
Conduit
144
2%
1
v%
Oil
1
1
pfd "A" 50
A
Amer
Inc
Truax-Traer
4%
Texas
4%%
38%
12%
4%
Oorp__i
Television St Radar..l0
Tel-instrument
Telecomputing
Texas
36%
Develop Co Ltd ord
Triplex Corp of Amer.l
Trojan Oil Sc Gas
1
6%
4%
Texam
Borax
Chemical
%
33/8
6
Co
47%
9
25
1
Ine
26
38%
Asphalt class A—•
S
2%
3
6%
Mfg
U S
10
Co
Vanadium
Air
States
2%
19
16
25%
Vanadium-Alloys
1%
1
U 8 Cold Storage
Chemical
Cable
5%
and
U 8 Airlines
Trinidad Petroleum
1
Tennessee Corp__
10c
12%
U
•
Mfg Inc
34
20o
Aireraft
United
7%
7
2%
5
84
12%
5
30
Skeie ~Maeh—25
99
4%
80
11%
"5
1
1
preferred
United
Specialties
Williams
Forging
5%
lOe
Twr<
Sc
Steel
1
Electronics Corp
4%
1%
75
6%
"~%
45%
42
90
Common
'
Telechrome Mfg
Temoo
——5
A
Profit
United
U
1
Class A common
A
44
$5.50 prior pfd
•
5% Valspar Corp 00m
1
$4 conv pfd
5
13% Van
Camp Sea Food—2
r
% Van Norman
5%
Industries eom —2.50
1%C
Warrants
Steel
10c
Conditioning
5c
<
...
System Ine ——..1
30
______
4
.
Trans Western Oil
Gas
13%
%
4%
%c
Sharing 00m—25c
10%
preferred
10
United Sorew Ac Bolt
Class A———*
01RSS :,i'
'''mm'"^
2
Empire OUa.1.25
10
Tekoil Corp
Tel-A-Sign Inc
Tel Autograph
Corp
United
3%
26% Trans World Alrllnes.B
Transcontinental Bus
12c
29%
Tecumseh Products
Tejen Ranch
(Oal)
12
3%
2%
5%
America
Publishers
203/4
5
fill)
138
4%
14
Valley Mould Sc Iron-
1
eom
4y4
1
Concrete
$2.28 conv pfd
Van Raalte Co
Co
15%
41c
38c
15c
retd or reg—
City
31%
lc
IOC
United Park
Mines
n27
14%
4% Utility Appliance com.l
26%
$1 conv pfd
15
United Piece Dye
Transeontlnent'l Oil 25c
Toco
Am dep
:
1
A
10
14%
10c
6c
18%
6C
Taylor Instruments—
New $io par (ex
2-for-l split
Teohhullt Home*
|0c
Technicolor Ine
J
3%
3c
5
Utah OH Refining
Utah Southern OU.2.50
United Molaaaea Ltd
Cuba Oil—-
fns
Minerals
2c
443/4
United Milk Products.5
477/4
17%
1
Co
20%
17%
27
e
3%c
4%
4%
5
5
Sugar
44%
lc
28%
5%
Industrles.lo
Vaouum
Ac
United Mercury Corp
5c
25%
Stove—
Merchants
19
130
Class
Ti
Uranium
37
Manufacturers Inc.. 1
3 44
10
15%
2c
50c
—
36%
14%
Corp—.2
46%
20
...
Tappan
United
Continental
Trans
14%
vot_5
famnn Marine el a i
antpax Inc
\
Indus
25%
Mlnes.lOc
27
Cargo Lines Ino—lOe
votlng.5
no
Gold
2
Inc
Upson Ce
Utco Uranium
4%
5
•
1
Industries
15%
9%
preferred
10
Dye Ai Chemi¬
26
Units
Trans
Unlvia Lens Ce
5%
18%
Uranium-Petroleum—5o
dlv)_.
United
4%
4%
16
35
3%
13%
Corp —10c
5
Assoc'tes.SO
University
Utah-Idaho
Fruit
Trans Caribbean Air
%
%
loe
Inc—
9%
10%
16
Products
Universal Winding
(ex
United
1%
2%
24%
Transistor
23%
United
4
70 ?:
24Vs
Products—2
89
United Bng As Fdy
24%
68%
preferred—100
4%B
23%
Corp eom
1
United Sec Coal Coa.5
United Elastic Corp.20
14
4%
1
—
Lines Ltd
1
—...10c
Class B
Inc
Company
Trans-Canada Pipe
36
79%
Feee Corp
2%
13
Trad Electronics.—.la
Ferry
,
alen
1
1
Torrington
Co.—
*
49% Towle Mfg Co—-*
1
12% Towmotor Corp
Townsend Invest't—25c
•
Trailer
;
Mining
Industries
Tonopah
•
'
3%
.1%
8% Toreador Royalty_62%c
Toro Mfg Corp
1
30
7.50
Gould
22%
27%
Universal
88
•
cal
121
120
■.....
Trane
com
preferred
Symington
20
•
...
United
%
27
1
Universal
45%
60c
1%
29%
Pictures
27
60
stock
18%
18%
26 Va,
%
100%
20c
14
Match—12.50
Universal Marion
6fk
263/4
44%
common
139
138
V:7
Universal
58%
Carbon
Drill
2944
33
Universal
Cuban
United
3% 7-444
16 %
15
Toklan Oil Corp —70c
Topp
1
Sylvanla Electric
Products
Shipyards
Tokheim Corp
35
22
18
I
Swift St Co
3
Packing Oo
17 Va
%
1
Warranto
.
Ball
Titeflex Inc
al
4%
Co—•
42%
42
1
Tobln
1,730
Oil Corn
9%
preferred
8wank Inc
Swedish
3%
Airoraft
4%
88
Oil—10c
As Tool
70
2844
32 V2
preferred
100
Major Blec
Appliance Co
10e
United-Carr Fastener.5
United
1
*
com
8%
10
United
•
Universal
Co
preferred
New
Tlntic Stand Mining—1
21%
Corp
Corp
5V4
v
24%
com.l
100
Biscuit
$4.50
13 44
n67
Roller Bear—•
2
Clr
24%
United Board St Carton
64
15%
16
vte
Bunerior Tool Se Die__l
Button
4%
60%
Timely Clothes
10
Times-Picayune Publ Oo
Inc
44
13 Va
.
1
25c
,715
23%
4%
Superior Steel Corp..56
4%
22%
v
Tobaoco
6%
61V
32%
22%
Cyclops
1
50
48
Steel Corp
Leaf
20%
America com..*
of
40
6%
Inc
Asbestos
United
32%
Universal
AM
.
lve
Universal
preferred
United
&
10
common
$1.20 preferred —25
Tiffany As Co
•
Tilmore Corp.-—-—1
nio Roofing Co
1
90
120
Theatre
5%
22 %
4
Co
11 y«
\
n
15% ,15%
50c
Oil
Time
lc
25
18
87
110
50e
United Air Lines—-.10
United Artists Corp—1
United Artists
21%
22
73
72
8c
Suntlde
Superior Cable
Superior Oil Co
25
Drugstores.60e
thrifty
Tidewater
com
;
1956—100
Aircraft
Products
8
7%
conv
r
_
25c
Corporation
Universal Consol Oil Co
pref—.100
of
series
4%
United
1%
20%
*
iiy2
25c
pfd
A
25%
Co
83
1%
25o
conv
Class
11
Ray Drug
79%
Inc
Markets
common
5%
67
Universal American
Common
Thriftimart Ino—
85
Sun ray-Mid-Continent
Oil
66
63%
Bid
Par
Stock*—
Ask
63%
United
14
pfd—1$
conv
Thorofare
7
l
Sun
13%
4%
preferred
100
fhompson-Starrett—
Common
_10o
■
->
BIO
Stocks—
Par
Aircraft Corp
5
4%
conv
preference
7
Bid
———2.50
Common
17%
0.20%
conv
pfd
,1951 series
50
1:1952 series
50
Sulphur Exploratlon.le
Par
Stock*—
Thompson (John R)-15
Thompson Products—
100
.....1
Canadian
.
7% „"J7%
,
,
4%
74V4
9%
doUar
.
Common
*
preferred—100
4 "4 \Wnrd Indus com——-1 .r.
v-
78
$1.25
§
9%
1
value.
Wardell
tNew
preferred —25
Corp —-—1
stock,
x
"%
14/a
87%
9 *
89 4
.
16
all 44
Ex-dlvldend.
17
—
September, 1957
Stocka—
Warner
Warner
1
42%
Pharmaceutical
ft
Co.l
Swasey
Holding
1, 7, 27
287/8
'//77'7
1 i « 1% 7 2%
S
44%
47%
Exploration Co
Brothers
Bldg
Trust
• :A
30
Common
4.80#
Waste
4.80#
Common
6#
B
Western
Gold
Uranium Inc
Western
^1952
,
5#
Bros
portation
Waukesha
7%
8%
Western
Neb
8%
9%
Western
OH
6%
7%
Trans¬
CI
V: •;
A-
1
Motor
6
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
29
/;■; '' ,;"'/
29%
1
10%
12%
Am
6
24
24%
Western
l
24%
25
Webb & Knapp eom 10c
$6
preferred-——*
1%
140
v
1%
142
dep
1
rets
1%
stationery
%
;
■'
2%
2%
Welex Jet Services
1
27%
29%
Wells-Gardner
1
9%
10%
Welsbaeh
A
common
10
B
common
1
Mfg
Woman
4S
Oil
1%
2
4.80#
25%
$5
preferred
3 V*
4
$5
15 %
64
Whltaker
Coal—4
Wast Michigan Steel
Foundry Co
1
West
Point
Mfg
6
Wast Virginia
22 %
23%
Whltaker
4%#
%
(8 S)
3%
15%
*
5%#
Co
*
14%
15
*
68 %
71%
York
10
14%
15
York-Hoover
%
1
com
1
7
10
13
Yates
.6
13%
14%
90
91
Wood
3.7
42%
WJB The
77
10c
4%
1
25 Va
60
Dental—20
Uran
class A
•
Newspaper
Machinery Corp
see
7Va
7
i
20%
21%
7; 125
21c
16c
V.
7:
28c
Mines—lc
32c
29%
29%
7
;
2
•'
7%
3c
5C
3%
21
4%
21%
16%
18%
12
14
7
Corp—10
(L A)
Spring
Corp
—5
29 Va
29
1
/7_.
54
Youngstown Sheet A
Tube
Ce
•
—
95%
716 7,
Youngstown Stl Car—5
Youngetewn Steel
Doer
Co
96%
17%
*
Younker Bros
23%
*
com
23%
32
33
1
12%
13%
Yuba Cons Gold Flds-1
4%
4%
19%
20 y4
16%
25
23
24
17%
17%
62%
63 V4
Zapata Off-Shore—50u
Zapata Petroleum—10c
Zelgler Coal & Coke. 10
15%
pfd
Petroleum
33
Zion's
eonv
Woodward
11%
47%
96
8
10
34
Governor— 1
31
Woodward Iron
Woodward
6c
r Canadian
Zenith
29%
30
Radio
Mercantile
4%c
Zoaollte
40
40 V4
Zotox
dollar
value,
7 13
12
•
105% 106%
Co-operative
2%c
(F W)—10
Nominal,
n
Co—10
OH
I Weelworth
k Last sale,
87.
page
■
•.
110
2
Woodley
10%
•
6#
1%
95
9Va
37%
Industries
s
47
preferred—100
2%
35
Corrugating—.1
Wire
&
Weed
27
1%
80 Va
2%
,8%
WeedaU
9%
46
80
♦
1
Young (Thomas)
Orchids
11%
10%
1.26
-.
Woodside Mills Co
Oll-lOc
■5
25%
Goodwill
(John) Industries
Ltd
22
9%
43
26%
16%
Corp..—1
Yonkers
Raceway
1
13%
Wood Conversion
21%
1ft
15%
Yolande
Young
Wolverine Brass
56
71%
10
Inc
15%
•
International
Called for redemption,
a
Yard-Man
7 3%
52 %
White Baglc Oil Ce.lOc
White Motor Co com.l
•Without par value,
30%
25
preferred
Chemicals Inc
Windsor Industries
Eagle
%
I
27
52
5
White
16%
Co
preferred
(Pa) 2%
Brothers com.l
Wlnn-Dixle Stores
pfd
80
Cerp.l
Paper—
*
White
19%
7%
36 %
Cable
87
9
Worsted—5
Wyckoff Steel Co
10
Wyman-Gordon —_*
Wyemlng-Gulf
Sulphur Corp
1
Wyoming Uranium—le
Yale & Towne Mfg—10
9
37
conv
85%
Wyandotte Chemicals 1
16%
35 %
Common
94
63%
15%
8%
Ac Co.l
$4.26 preferred
39% Wilson-Jones Co
Wilson Organic
Whirpool Corporation
18%
16%
5
Co
35
preferred
*
Production
(R C)
Station
43%
—
10
(J B)
Wilson
Corp—
5%
56
77
Wyandotte
10
Steel
Common
1
10c
16%
<W») Jr
(Allan B)
30
42%
West Kentucky
15%
Co-
83
Inc
5%
55%
1
com
Wurlitzer Co
Baumer
Wilaen
63
29 %
27
West Chemical Products
West Indies Sugar
•
A
6#
10
Wheeling
Common ——50o
47%
Williams
26
62%
81 Va
38%
26%
preferred —56
47
2%
Snow*
drift common—2.60
6
-
Williams A C#
10
rets—£1
63c
Industries Inc
62%
—
•
"B"
Wrlsley
98
Properties
1
Weyenberg Shoe
1
Weyerhaeuser
Timber Co
7%
12
Woatworth
55c
Williams
3.gg# pfd ser B—100
Westmoreland Coal—20 7
10
Class
1
77 &
Westmoreland
2%
Corp—
Class
7%
WUliams-McWllllams
BQec
sommon.12%
Corp
11% Wrlgley
11%
Will
61
dep
Ltd
Class
6
Candle
•
100
6ft
9
46
Wright Line Inc
5
,
Westport
11%
86
90
8uehard
Wlleox Oil Co
/
;
Mines
160
76
WUeex-Gay Corp
ljfr 7 2%
y
3
2%
Am
70
Chocolate Co
Wilbur
A
com
1
preferred
Wickes Corp
%
Y /.
Oil
Union ;7
Stockyards com.100
39%
Co
11%
Co
Wichita
Weetingheuse
Weco Products Co.—1
Weiman Co Ine—.—1
Welbllt Corp
—1
2%
6%
4#
ord__ls 77:* Va
Tablet
Brake
Voting trust ctfs—.5
'
6#preferred
Westlnghouse Air
Webrlb Steel Corp—
17%
41
44%
Stockholders A
Investment Trust Ltd
18%
18
6V4
V8%
1
7
16%
38
Western
12.60
Rubber
Worthlngton Corp—
Common
10
4% # conv prior
preferred
100
Worambo Mfg com.. 10
Prior pfd
—100
Wright Hargreaves
22
39
7 42%
7;
20%
28
•
: / " '
Fields. 1%
1062
5
10c
Oil
Ltd
9%
9%
Ask
World Wide Helicopters
5
w
Works
17
16%
30
49
47
Bid
Par
Ltd—
Common Am dep rets
6#
preference
£1
Wooster
Whiting Corp
preferred
series"
24%
Whlttler Corp
Wichita River
30
series"
conv-
"1955
Stocks—
35
1
issue
of
date
Wool worth
7Va
34%
10
pfd
the
Ask
24
5%
5%
Gas.l
Bid
"6%
Whttin Machine
7
4%
'
5%
7:
preferred
conv
series
100
96
*
conv
77
preceding
i'/U
-
7 !
f
10c
Natural
10
pfd
r,
95
Cement
Mfg Co
White Stores Ino
15%
,
Par
Sewing Maeh—1
8%#
4%
Co—*
k
Western Leaseholds
22%
2%
94
Developments
1
conv
Watson
6
-
23%
23 %
month
•2 prior prof
20
$3 conv preferred—50
Whitehall
v
15%
Electric
48
96
2
\
preferred-. 100
Western
—7
21%
1
pfd
60
Corp—-
Whits
-
Western
5#
conv
King
39%
1
Common
—
22
Washington Mills .100
Washington Steel Corp
Ask
39 Va
Auto Supply—
the
Stocks-
Bid
Par
Corp
the closing day of
for
possible
as
Western Air Lines
Western
Warren
(Northam)
7y77..:/77'7
'7; Corp $3 conv pfd
• :::i 48
Warren (S D) Co
•
34
36%
Washburn Wire
12.60
27%
29
Wash
near
4%#
prof erred..100
94 %
Westbrook Thompson /TV 7 7
I
58%
58
.
as
Blocks—
45%
-•
are
West Va Pulp k Paper
Common
b
22%
77 '•
:■/
«
Warren-Bradshaw
Warren
Aak
22
Co
securities
7 7'
.•/
0
Warner-Lambert
Warner
Bid
/V" 7
Ino
all
for
Par
Bros
Pictures
;
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
,
Inst
—50
Co
t New
stock,
7 42
39
...1
Pharmacol
2%
*
;7
2%
%;
%
Ex-dividend.
x
Insurance Stocks
Quotations
for
all
securities
Par
Aetna
Aetna
Bid
Casualty & Surety Co—10
Insurance
Agricultural
All
Insurance
American
American
of
Life
A
147
60
Casualty
York
near
possible
as
for
the
82
82
Great American
Indemnity
Ins
6%
15%
17%
Occidental
323/4
32%
25 Va
Great
National
Great Southern
Co
Life
26 %
88.
Home
.1
Assurance
6%
7%
(Miami Fla)
33%
Hanover Fire
85
Hartford Fire
American
Motorist
American
National Ins
American
23%
2%
Re-Insurance
Ins
16%
173/a
50
54
Jersey Insurance Co
Kansas City Fire ft Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
18%
Nat'l
Commonwealth
Connecticut
Continental
28%
Life
10
Amer
(Boston)
Life
General Life
Ins
19%
30%
29
Va
—
803/4
24
25
283
10
New
World
Insurance
Fidelity Union
286
112
6
(N Y)
—5
Life
.10
Co
Life
51%
.8
(Dallas)
10
Fire Association of
Philadelphia—10
Fireman's /Washington)
20
Firemen's Fund (San Fran)
2.60
Firemen's Insurance (Newark)—..8
General
Reinsurance
German town Fire
Falls
80
7
833/4
44
44%
22%
stk div).4
N
Y)
33/4
4%
73
13
24
71:
Pacific
26%
35%
Pacific Indemnity
Peerless Insurance
59%
Peninsular
145
25%
7%
27%
99%
value,
a
.65c
1%
2%
15%
163/4
8%
96
100
Indemnity
35
133/4
5
14%
21%
31
Mfrs
of
New
6s
Life
A
64
28
30 Va
16%
173/4
33
35
for
Life
50%
9%
96%
/:
71
8
10%
%
Trinity
United
Universal
753/4
United
Ins
Co
Life
&
U S
34%
U
15%
16%
45%
;
25
21
7
2%
32
Northwestern Natl Ins (MllwV.j.ilO
,
69
Ex-rights.
kLast
39%
27
7
sale,
76
85
,h
/: 90
715 77
102
10
38%
41%
52%
553/4
1
1%
—1
1%
22%
8%
343/8
733/4
72
(NY)—8
of
Amer
Accident
States Fire Ins
8
Life Insurance
of New York
Go
Life
Co
In
the
Wisconsin
r
2%
20%
>:*)
62%
J 20 %
59%
/—
25%
—
66
22%
Olty
2
28%
30%
.18
27%
29
to
65
10
56
59
45
46
7
Insurance
Tenn)
new
5
3
Surety
National Life
Canadian
Y:
24%
,63
3
West Coast Life Ins (San
Fran)
Westchester Fire (New York)..
Western Casualty A
n Nominal
59
10
2Va
80
57%
(Bait) .10
(Dallas Texas)—.
(Chattanooga
78
2.50
Ins
Universal Insurance Co (N J)
Universal Life A Accident
Volunteer Stats
18%
....5
-
242
—
(Dallas)—10
(Dallas)
10
Fidelity A Guaranty
17
107
10
Life
Fidelity Life
99%
43;
36
28%
77:8 :7F 9%
6 /7
6%
(Canada)-...10
Title Guar and Trust Co
Travelers Insurance Co
503^
United
32%
7
71
54%
32
3.SS %
(N Y)
26
(Fla)—
common
United
;;
Co
common
88
68
e
A
B
Sun Life Assurance
%
(N Y)—12%
87.
Casualty
Class
65
86
H)
—10
New York Fire Insurance
-8
North American Life
(Chic)
2
(Hartford)
A
Class
62
25%
45
N
River Insurance
Northern Insurance Co
Fire
7 19
{
65-7 70%
73
1
,
Accident
North
7
•
(Springfield Mass).
Standard Accident (Detroit)
473/4
17
12%
Casualty Co
38%
44%
6.26
28%
Casualty (Bait)-.2
page
A
50
37%
"7
220
(N Y)__ 10
(N Y)
—10
(New Haven) .10
26%
10
10
Nationwide Corp class A
Amsterdam
New
see
Marine
333/8
8
(Baltimore)
48
10
31%
National Union (Washington)
80
National Union Fire
(Pittsburgh).8
redemption,
.10
(Dallas)
Southland Life Ins (Dallas)..
•
Southwestern Fire A Casualty Co. 10
Southwestern Life Ins
(Dallas)-.10
Springfield Fire A Marine
10
(Manchester
133/s
Surety Corp
Fire
7%
44
12 //
0%
New Hampshire Fire
t61
A
36
63/4
;
43
21%
(St Louis)
(Mass)
(Nashville)
50%
35%
Plre
17%
16%
733
8
5%
York—4
(Hartford)
National
33%
Paul
Seaboard
8%
2
19%
5
45%
48
l
10
Fire
25
25
.1
Monumental Life
39%
7 24
Seaboard Fire A Marine
"
32%
20%
Life Ins
National
38%
64
Republlo National Life Insurance—2
Southern
85%
45%
70
60
10
207
Missouri State Life Insur
Monarch Life Ins
138 :
22
65
10
preferred..
Life
.J
115%
37
781
20%
■■;7 7%
3
(Prov)
conv
111
Co.—..
A
54%
10
Pyramid
Quaker City Life Ins Co
Reinsurance Corp
(New York)
Republic Insurance
(Dallas)
St
25%
51%
1
(Hartford)
Postal Life Insurance
Natl Life
14%
7 487'":
5
Insurance
Rio Grande
57
8
Co
203
75
85
Called
29%
—
50%
Insurance
20
343/4
49%
..6
33
27%
10
10
Wayne) ..10
(Ft
70
80
5
30
10
Mercantile Security Life Insur Co.10
Merchants Fire Assurance
(N Y)—8
Northeastern
..
90%
Y
N
.
Phoenix
State
Merchants
of
Life
37%
10
Maryland Casualty Co
1
Massachusetts Bonding A Insurance
:; (Boston) ■
,__y
Insurance
Co
Security Insurance
Security Life A Trust
(Winston-Salem N C)_.
Skyland Life Insurance
Ala)
Massachusetts
Insurance
Philadelphia Life
86
v
54
5
773/4
•
22
310
America
10
5
Maine Fidelity Life Ins
75
55
463/4
.5
....
Republic
Government Employees Corp
oar
American
(Mobile
of
—
20
1.50
95
10
—
Life
Co
(Milwaukee)
;
Republic Insurance (Pa)
Republic Life Ins (Chic)
35%
_n.
10
ft
•Without
Natl
Ins
85
10%/
Old
$2
Insurance of Missouri
Life Insurance Co of
Virginia
Lincoln
Life
1*
81
1
Old
23%
30
-
Va)
Line
Providence-Washington
Life
Loyal
Insurance
Falls
72
Liberty Life Insurance
10
Liberty National Life Insurance
Co
(Birmingham Ala)—
2
Life A Casualty (Nashville Tenn).3
Life Companies Inc
1
53%
118
Life Insurance
Springfield HI (ex-50%
(Glens
74:
.10
(N J)..
4
Fidelity ft Deposit Co of Md
10
Fidelity-Phenix Fire
Ins
(NY)__5
Globe
(Richmond
American Life
Cosmopolitan Life Insurance—
(Memphis Tenn)
5
Eagle Fire (Newark)—
1.25
Employers Casualty (Dallas)
10
Employers Group Associates
^
1•
Employees Reinsurance Corp.....5
Excelsior (N Y)
—.........0
Glens
54
al34
(Louisville) ..2
Continental Insurance
Franklin
27
2o
Wilmington Del
Federal
28
7
16%
Continental Assurance Co
Continental Casualty
Co..
Farmers
50
-
Life Ins Co of
Columbian
(LA)
Co
(Ft
Colonial
Life
Assn (N J)——0
Worth)
-•
Ins
5
26%
26
Fire
Insurance Co of North America.
Jefferson Standard Life
(Greensboro N C)
1
•
Insurance
6
(New
4%
11%
Beneficial
Boston
York)
Home
13%
28%
Bankers National Life Ins——2
A Shippers
10
Century Life
25%
32%
11V4
Bankers
Camden
7
139 7
12%
1
10
Ins—
.
—.7
10
Boiler
Life
62
•
68
(Hartford)—.
(Chlo)....3
Surety Co
6.26
Amicable (Waco Texas)——10
Standard
(N Y)
Steam
(Galv)_.
(N Y
(N Y)
American
3%
3%
10
(Hartf'd).lO
Hartford
25%
1.50
76
80
18%
—
57
preferred
18
Indemnity Co (Galv).lO
American Insurance
(Newark)— 2%
American Mercury (Wash D O)
1
$4.64 prior
A-
(Dallas)—10
30
American
class
(Houston)
10
Gulf Insurance (Dallas)
10
Gulf Life Insurance Co—..2.50
5
com
IBM
Insurance
1.25
Ohio State Life (Columbus
Ohio) .10
Old
Life
(Jacksonville Fla)
Issue
of
Ohio Casualty
30
American
date
III
30%
24%
Amer
the
Northwestern National Life /
(Minneapolis Minn)
(N Y)_2
23%
Fidelity A Casualty..—6
preferred
0
Heritage Life Ins Co—
preceding
(N Y)
.5
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
$1.25
conv
month
Ask
79
Great American
6%
the
79
American
-
of
Bid
29%
1
day
Government Employees Life Ins Co.l
196%
6
closing
7/77777} 7 77/• 7:77:7777-/ Far
Government Employees Insurance_4
27%
Equitable Assurance Co
New
as
188%
10
Co
Ask
140
7 56
(Hartford)—10
(Hartford)
10
Aetna Life
are
dollar
6
10
value.
.
v"
253/a
27 Va
303/4
323/4
65
68
and Municipal Bonds
UniteCS
is to quote them on the basis of the return the
will be found that for the single maturity bond
a percentage basis. In furnishing prices for the
obtain the bid yield basis for the varying maturities. For instance, if a certain
1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in reporting prices for State and municipal securities
bonds yield per annum. Therefore, in furnishing the prices below, it
a bid and asked quotation is published—either actual figures or on
r
f
endeavor to
serial bonds, however, we
bond in
list matures from 1958 to
our
yields 0.90% and the later maturity
Therefore, in the following list,
is yielding 2.95%
are the bid
it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
'
3 Vis
2 Vis
92.30
95.24
95.28
-J-D
J-D
M-S
99.8
99.16
J-D
M-S
1958-63
2 Vis
1960-65
v;2»/as
1958
15
Mar
Y 2 Vis Dec 15 1958
Nov
1962-67
—
3Vis
..
'59-76_M-N
b3.00t 04.25%
—
4.25%
..
imp
Pub
Oct
B
1959-1976
Imp
b3.00 to
3 Vis
99.12
99.12
98.8
Various
coupons
94.18
Wat
var
b3.00 to 4.25%
90.6
90.10
Kauai
Various
Aug 15
V 92.26
92.30
2 Vis
1963-68
J-D
88.14
88.18
2 Vis
1964-69
J-D
Dec——..——J-D
87.24
87.28
87.20
87.24
M-S
87.16
87.20
M-S
87.14
87.18
-J-D
M-S
87.14
87.18
87
87.4
.J-D
87.14
87.18
97.22
98.25
98.27
96.19
96.21
92.28
93
92.18
92.22
Var
94.30
Water
1963
June
2 Vis
1964-69
2 Vis
1965-70
—
1966-71
2 Vis 1967-72
2 Vis
June
2 ViB
1967-72
Sept
2Vis
1967-72
Dec
2%s
1958-59
2 Vis
June
2 Vis
Sept 15
1957-59
1959-62
June
2 Vis
1958
15
Dee
2 Vis Nov 15 I960
Treas ctfs of Indebtednese—
1959-62
2 Vis
94.26
coupons—1958-78
—
4.25%
_
Suburban
April
May
3Vis
Oct
Il2s
Bank
93.12
92.4
100.16
4 Vis
can
99.30
100.8
97.28
96.20
97
95.4
95.14
95.4
95.14
99.12
99.16
103 Vi
93 Vi
"
98 Vi
99 Vi
95 Vi
96 Vi
99.31 100.1
—
99.6
found
A-0
IVis
99.26
3.85
Glendale Unified School Dlst
Jan
1958-74
2y4s
IVis 1972-70
Electric Revenue—
b2.80 to 3.30%
3.20%
—
b2.80 to
Yield Basis er To
(Territory)—
(G O A I 8 D)
1
Anchorage
coupons—1958-73
Various
Ask
Bid
INSULAR
Alaska
Not
V
f#1"1
-
b3.00
to 4.50%
^
.
Fairbanks (G O A S D)—
coupons—1958-68
Various
b3.00 to 4.50%
Utility revenue 4 Vis—1075
98
Utility revenue 4Vis
1070
Juneau (G O A I 8 D)—
99
Airport
4Vis__1958-84
b3.25 to 4.50%
>
b3.00 to 4.50%
_
cpns.1958-73
Ketchikan (G O A I 8 D)—
02
Various
coupons—1958-72
9*
util rev var cpns_1958-82
n'TSawiii (Territory)—
var
Hawaii (G O)—
coupons—1958-64
coupons—1060-73
<^28 Territory of
Various
Various
102
b3.00 to 4.50%
rev
Wat rev
S3
-
101
coupons-_1958-81
Various
—
;y
b3.00 to 4.50%
b3.00 to 4.60%
-
L
b2.80 to 4.20%
(10th Issue)
J-J
J-J
v
1971-78
J-J
2s
2Vis
1979
J-J
2nd division (10th series)
3s
1900
J
2 Vis 1961-02
J-J
2 Vis 1903-66
J-J
3s
1967-80
J-J
2 Vis 1981
J-J
2 Vis
—
b2.80 to 3.60%
b3.70 to 4.20%
__
b4.25 to 4.50%
__
b2.80 to 3.50%
b3.60 to 3.70%
b3.80 to 4.00%
Los
1962-70
(City)—
3 Vis water wks 1958-75—
3 Vis water wks 1958-75—
4 Vis
water
1957-70
A-0
48 1958-68
J-J
4 Vis 1958-69
M-S
3 Vis sch dlst 1958-61
J-J
2s 1968-87
...A-0
I Vis 1957-87
A-0
Refunding rev Issue of 1943
IVis jun 1 1076
b4.05 to 4.10%
b4.15 tp
1959-02
2 Vis
4.25%
b4.25 to 4.40%
b4.45 to 4.50%
b2.75 to 4.00%
b2.50 to 3.00%
b3.75 to 4.15%
IVis
.
1959-1965
3.80s
1966-1980
•Subject to all
■■
b3.00 to 3.75%
b3.75 to 4.25%
Federal taxes,
a
_
_
1069-70
IVis 1070-70
Issue of 1940
1074-78.
J-J
General obligations—
2 Vis 1907-70
—i—J-J
28
1970..
J-J
2 Vis 1071-75
—J-J
1952 Water BondO—ir^V
4s 1958-60
J-J
2Vis 1901-03
—J-J
Ss
1004-71
J-J
3Vi« 1972-77
—J-J
Tucson (City of)—
Wat rev 1 Vis Mar 1 1907—
Highway
2s
2*
ser
Hl«h
1958-60
1961
Construction—
—
opt 1669—
Called for redemption, see page
b2.00 to
b2.00 to
ba.ooto
ba.oo to 3.10%
b2.00 to 2.
1*3.40 to 3.70%
b2.00 to
A-0
A-0
A-0
1*3.78 to 3.55%
2 Vis 1066-72...
b3.10 to 4.25%
2 Vis 1072-80
—
M-N
M-N
S Vis
b3.00 to 3.25%
..
b3.00 to 4.10%
•
..
b4.10to4.25%
Else
~
Plant. Rev
IVit
~
b3.45 to 3.60%
—
—
—
3.70
—
—
3.00
b3.10 to 3.30%
b3.30 to 3.45%
b3.35 to 3.60%
1000-89—M-N
—
—
..
—
3.70
(1902 Issue)
—
as#2-08j.
J-D
b3.20 to 3.45%
b3.40 to 3.55%
b3.45 to 3.65%
b3.75 to 4.00%
..
J-D
(1953 Issue)
aiis 1962-68
A-0
»*■ 1969-77
A-0
2Vis 1978-02
A-0
Site Plant Rev (1964 Issue)
2.90e 1966-1960...
A-0
2 Vis 1969-1072
A-O
2 Vis 1074-1077
A-O
2.60s 1978-1961
A-O
SVis 1980-02
Bite Plant Rev
—
4.00
b4.00 to.4.15%
—
b3.00 to 3.50%
—
b3.60 to 3 75%
—
b3.80 to 4.00%
b4.00 to 4.25%
—
'
—
M-N
4.00
b2.75 to 3.30%
M-N
1958-69
Constr 1931
b2.oo to 3.10%
MD0to3.10%
1*3.20 to 3.65%
M-N
1.70s 1682-1084
2.35c
b3.60 t
F-A
F-A
M-N
1000
1001-64
2s
2 Vis
State
b3.50
-
IVis
jf)—
(1st Issue)
2s 1958-1977
-J-J
Water Wks Rev (Ser 1949)
3s 1958r86
J-J
2Vis 1958-73
J-J
State
rev—
4 Vis
1962-70
of 1944
1959-66
2s
b2.75 to 3.20%
_
_
b3.85 to
Issue
2rd
b3.25 to 4.25%
b3.50 to 3.1
1944
of
1958-61
IVis
b3.20 to 3.50%
b3.10 to 3.1
Angeles
Issue
ARKANSAS
b3.00 to 3.75%
b4 50 to 4.60%
1st division
ARIZONA
AND
J-J
b2.70 to 3.40%
b3.45 to 3.75
—
b2.75 to 3.40%
(City
J-J
—J-J
1802-71
IVis
1
issue)
(9th
1958-61
2s
Water Revenue
TERRITORIAL
Rev
Electric
100.8
Phoenix
Irrigation
Imperial
b2.80 to 3.80%
Vis Wat Sys Rev-
1960-63
Sheffield 4s 1958-68
M-S
Tuscaloosa (City) 5Vis '58-61
99.31
J
_J
IVis 1958-70
b2.75 to 4.00%
2
iv*s
s
2 Vis
A-0
4s 1958-63
99.16
3.85
Montgomery—
100
99.27
—
—
h
Mobile
3
4
page
on
99.28
(City of)—
Vis gen ref 1957-70
(
School
Mobile
99.30
99.22
IVis
*?£■$. 2s
1989
1958-61
—
1958-74
Fresno
CountyGen fund 4 Vis 1957-66—J-D
99.10
99.28
99.26
1958
b3.25 to 3.35%
Sewer
Dlst—
'
97.20
April
be
99.8
99.22
99.24
10
March
b3.40 to 3.70%
—
1958-70-——F-A
School Building BondsIs due 1958-61—.—A-0
IVis due 1962-70
A-O
Is
due 1071-76
A-0
Water Supply rev ser A—
4s
1958-61J-J
2.10s
1962-63—
—J-J
2.258
1064-66.
J-J
2.40s 1067-68—
J-J
2.50s
1969-73
J-J
2.75a 1074-80
J-J
2.80s 1981-90——J-J
Florence ref IVis 1958-70—
Jefferson Co 4Vis *58-61—A-O
99.28
98.30
■»
b3.10 to 3.15%
b3.40
—
Birmingham—
Ref
10 1958
*
Utll
Bay Mun
_
b3.20 to 3.70%
4Vi8 1958-60 .
—A-O
Industrial Waterworks—
92 Vi
..
b3.00 to 3.35%
b2.50 to 3.30%
99.30 100.2
100
102 Vi
^
Special. District
b2.50 to 2.90%
mtge Nat Gas
1st
revenue
99.28
10 1958
...
■V 4 Vis May 8 1958—
4%s July 10 1958
International Bank for Recon¬
struction and development—
2Vis Sept 15 1959—
3 Vis Oct 1 1958.
Values for all listed Issues
4.05s
1976
5s
A-0
4-0
A-O
4s
100
;
Improvement—
1958-76
IVis
East
A-0
99.28 100
99.25
Sept 20 1957
1058...—.—.
1
Bankhead
99.24 100
2 Vis Jan 20
4.10s
10.1
99.30 100.1
1972-1987.
-"'•'l
>'
A-0
Tunnel rev ref—
Rev ref and improvement
3.80s 1995
M-N
99.30
99.30 100.1
15 1972.
Federal Natl Mtge Assn—
4s Feb
1975
4 Vis
Loan Banks—
3Vis Sept
-s
Harbor
Southeast Alabama Gas
100
99.31
C
,,
1992—M-S
1958-60
..
Highway Auth series D
6s 1958-1963
3.60s
1964-1974
99.26
1957
1958.
2 Vis May
1 1958.
37/aS May 1 1958_
4%s July 15 1958.
2 Vis Nov 1 1958..
2 Vis May 1 19592 Vis Feb 1 1960..
2Vi8 June 1 1960.
4s May 1 1962—
4%s July 15 1969.
3Vis May 1 1971.
-
b2.40 to 3.00%
.
100
99.29
Oct 1
3Vis Feb 14
'
—
89.8
99.29
IVis
'
b3.00 to 4.00%
3.60s
March 17 1958
Federal Land Bank Bonds—
"
(G O)—
Various coupons
28
4 Vis
"
—1958-67
99.17
89
.
,
—
..
90.28
99.14
Sept 16 1957
15 1957
3.95s Jan
15 1958—
4.30s Feb 17 1958.
101
99
3V4s
100.18
90.26
Oct
Authority
.—.—1958-59
A
ser
rev
F-A
2s
1961-62————F-A
2 V«s
1963-65
—F-A
2 Vis 1966-68—;
——F-A
2 Vis 1969-73 opt '68—F-A
Veterans bonds series P—
5s 1958-1961
—F-A
2s
1962-1971——.F-A
2s 1972-1975 opt '71
¥
ALABAMA
98.29
93.4
3.70s
3Vis
2 Vis
refunding 1958-65.—.J-J
Highway Authority—
Highway Bonds series A
5s 1958-60
F-A
2.40s 1961-66
—F-A
2.70s 1967-75————F-A
94.16
91.28
b3.50
M-N
1967-1976
—
95.24
98.26
M-N
(1954 Issue)
M-N
Veterans bonds series
400%
b4.15
1979
96.28
94.8
1957
:
4 Vis March 3 1958—
4Vis March 3 1958
4Vis Feb 15
—
b2.70
Bridge Authority—
Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
97.5
96.20
3.80s Nov 1
2.70s
..
b2.75 to 3.00%
Ponce
98.4
95.16
debs—
3.75s Oct 15 1957
Home
b3.00 to 4.50%
1958-59
b3.00 to 4.00%
99.4
97.3
b3.85 to
Toll
coupons—1958-88
3s
b3.70 to
—M-N
M-N
Is 1976-80 opt '75
Rev
Capital of Puerto Rico
(San Juan) G O—
Various coupons —1958-67
Coll Trust
Pederal
—
Auth
K
98.30
97.28
1962
Cooperatives—
for
4.15%
Revenue
99.23
99.2
IVis April 1 1961
4s Aug 1 1958-.
IVis Oct 1 1961
3%s Feb 15 1962
Cent
b2.75 to
Transportation
100.3
98.22
1960
IVis April 1
(G O)—1958-74
3 Vis
99.24
99.22
1959—
1 1980—
15 I960-.
1
..
3s
-
IVis Oot 1
IVis April
2.40%
Resources
'73
'74
1958-1966
2 Vis
b2.25 to
cpns
opt
Schools Aid
_
5s
(G
Puerto
1975-79
State
b3.25 to 5.25%
(Government)—
O)
1958-59
Rico (Commonwealth)
4Vis
99.24
100.1
IVis Oct 1 1958—
l%s Feb 15 1959.
1 Via April 1 1959.
3s
revenue
coupons..1958-83
Philippine
100.2
99.22
2lis June 15 1958.
..
Aqueduct & Sewer Auth rev
100
1958
1
Water
Various
opt
1967-74-i^—M-N
3s
4.35%
b3.00 to
1974-78
State School Bldg ser G—
2 Vis 1959-00——
1
M-N
b3.00 to 4.35%
coupons__1958-82
Various
Notes—
J Vis Oct 1
1957
IVis 1968-73
IVis
(City & County)—
(G O) var cpns.1958-84
Board of Water Supply rev
Various
M-N
IVis 1961-67b3.00 to
coupons—1958-82
Honolulu
Treasury
1 Vis
.
b3.00 to 4.35
bldg Jan 5
Olympiad 1958-71
J-J
School Bldg series C—
4Vis
State
b3.00 to 4.25%
County—
Various
99.31
1957
3%s Dec 1 1957..
3 Vis Feb 14 1958—.
3 Vis April 15 1958.
4s Aug 1 1961.
1
Oct
3 Vis
Maui
b3.25 to 3.40%
Springs 3s rev 1958-83
4 Vis twlv
97.26
J-D
M-S
J-D
J-D
M-N
A-O
CAUFORNIA
1958-78
cpns.1958-81
County (G O)—
rev
b2.80 to 3.20
——A-O
1966-71
—
b3.00 to 4.25%
94.14
"
Little Rock wat
b3.25 to 4.25%
98.6
1958-64
Hot
Pub
99,10
To
—A-O
8 Vis
ser
15
Imp ('57 issue)
ser
A
May 15 '60-77
Hawaii County (G O)—
2Vis
i
Pub
3.70s
Highway refunding—
Ss April 1 1069-72
b3.001 04.25%
99.4
M-N
J-D
P-A
1961
15
2 Vis
2 Vis
3 Vis
88
or
Ask
Bid
I
rev—1958-77
Harbor
Hawaii
93.6
87.24
1961
Sept 15
2%s
•
J-D
1995
15
in 32nds
F-A
1978-83
*eb
3s
are
Bonds—
Treasury
Yield Basis
,
Net
Ask
Bid
Bonds-
below
Values shown
STATES
UNITED
Yield Basis or To
Ask
Bid
Bonds—
b2.70 to 2.85%
j
—
2.80
•
A-O
Municipal Airport series B—
IVis 1904-67.-.
M-N
Water Wks Rev (Issue of *491
1002-68.
IVis 1009-78
2s
f 1 Vi s 1979-00
87. b Basis, f Flat price, n Nominal.
M-N
M-N
M-N
—
i.
1*3.10 to 3.40%
b3.30 to 3.50%
_
—
—
3.65
—
—
3.40
—
b3.30to3.45%
b3.40 to 3.45%
_
—
—
3.40
3.45
w
^;^V>':^:^;;''3.45
1*3.40 to 3.50%
..
b3.25 to 3.45%
b3.40 to 3.55%
—
3.60%
—
b3.45 to
Quotations for all
securities
Yield Basis
'
Bonds—*
Bid
are
or
as
Aug City High Sch Dlst—
5%s Nov 1 1957-60.
.M-N
1&58-1961—_JP-A
b2.00 to 2.60%
4s
1958-1961.
Jan
Yield Basis
2 Vis
b2.00 to 2.60%
b2.00 to 2.40%
b2.00to3.30%
J-J
1958-72
b2.00 to 3.45%
..
J-J
b2.50 to 3.55%
Election
—
b2.00 to 3.45%
1952 series C—
1958-1979
Angeles County
Flood
Control
2 Vis
;
—J-J
—
1958-94
M-N
4 Vis
1
Feb
Oakland
4%s
2Vis
Is
New
New
Eiec
b3.00 to 4.00%
2s
-.
2 Vis
a.
J-D
—
-J-D
b2.60 to 3
60%
b3.60 to 3 .70%
23/is
b3.15 to 4.25%
—
1968-73
b3.00 to 3
..
,50%
M-N
b3.50 to 3 .90%
J-J
—
b2.00 to 3 50%
1958-68
to 3 80%
b2.75 to 3 80%
2s
b3.90 to 4. 25%
June
IVis
1967-76.
1
2*48
June
1960-67
15
3.90%
—
San Fran (City and County)—
Various purposes (dated
b3.60 to 3.70%
b2.50 to 3.50%
4 Vis
J-J
b2.50 to 3.65%
J-D
b2.50 to 3.20%
4s
C)—
—F-A
School bonds 1948 series B
l%s 1958-66
A-O
..
Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69.J-J
New Castle
2s
b3.40 to 3.50%
2s
1970-73
Ranta Clara
2 Vis
July
b3.10 to 3.90%
Tri-Dam
3.05s
(wat conser dlst)
1968
1
Revenue—
July
1
2004 opt *89
CANADA
—
_
■
_
J-D
——J-J.
—
1957-73—M-N
1.70S 1958-81-J-D
IVis
Co
Wilmington
—
82
83 Vi
3.40
—
page 81
(8tate
2 Vis
1958-1961
b2.70 to 3.20%
1962-1971
Colorado
1.70s
b3.25 to
__
—
Springs
1958-66
1.75s
3.60%
b2.90 to 3.50%
1967-72
b3.55 to 3.80%
Broward
3.10s
1973-1983——M-N
Auth—
3 Vis (1955 series)
1995.A-0
University of Florida—
3 Vis
1957-79
—M-N
State Imp CommissionJacksonville Expressway rev
2 Vis 1980 opt '80
-A-O
Bellealre ref 8s July 1 1878..
Bowling Green
Ref 3Vis-4s Mar 1 1872
Clearwater (City)—
Refunding 2.40e 1878
J-J
b2.70 to 3.15%
b3.40 to 3.80%
—
2s
M-N
1975-1977
1978-1982
1978.......——
optional
9 Vie
M-N
Tax
3.75
——M-N
—
b3.85 to 3.90%
1.70s 1965-68
A-O
M-N
b3.50 to 3.55%
—M-N
b3.25 to 3.60%
.
l%s 1959-88..
1*4S 1961-68
—
School District No.
b3.20 to
3.40%
b3.10 to 3.20%
1958-61
..A-O
1862-68
A-O
b2.90 to 3.20%
b3.25 to 3.30%
2.10s 1964-67
A-O
b3.30 to 3.50%
B1 Paso County—
School District No.
1*48 1958-65
1*43 and IVis
—
b2.40 to 3.35%
1958-63
—
—
—
—
—
b2.35 to 3.65%
__
b2.35 to 3.75%
1958-1977
IVis 1958-70
b2.10 to
3.75%
b2.35 to 3.55%
b3.00 to 3.50%
b3.10 to 3.50%
105*2
1992-1997——. —J-J
4.10
b3.35 to 3.85%
b4.00 to 4.10%
—
—
b2.25 to 4.10%
—
b2.25 to 3.90%
—
—
Fourth Series
6s
1963-1966
—J-J
4s
1967-1968
b2.80 to 3.00%
—J-J
3*48
3%s
1969-1973
1974-1975
3Vis 1976-1989
3.60s 1990-1991
3%S 1992-1993
3.65s
1994-1997
.—J-J
—
—J-J
—
b3.25 to 3.55%
—J-J
—J-J
...J-J
•Tax free In Connecticut.
„
3.00
b3.05 to 3.15%
—J-J
.
__
92Vi
94
87*i
89*4
87
87*4
87*4
88*8
95
94
101*8
101*4
37
38
fl73
190
A-O
174
Quoted per £20
::
(Germany)
1948
Bavaria
b3.80 to 4.70%
.
•Vis
b4.75 to 4.90%
F-A
98
fkl77Vi July
8
—
84*2
r
—
93*8
95*8
.
81*4
79*e
(Free 8tate)—
1945—
J—
174
Dept adjustment
4*s s series 8 1965—F-A
.
Belgium (Kingdom of)—
bPar to 4.70%
.J-D
fund 1964.
4s sink
Berlin
(City of)—
——————J-D
loan of 1928-1860.A-O
Bogota (City) extl 8s 1945 A-O
6s
3.10
—
—
1958
6 Vis
80
120
fill
1127
—
1947——A-O
191
—
Bogota (Mtge Bank)—
7s May 1947
—M-N
7s Oct 1947——A-O
172
Bollva
84
f91
Ext 8s 1947 M-N
fl7*i
—J-J
117*4
117*4
117*4
—
Extl
72
82
s
f
6*aS
(Rep)
External 7s
External
External
s
1958
f 7s 1909—M-8
8s
——A-O
1840.
172
BrasU
17*4
18*8
18 y8
is y8
2*48
Stamped 3.5%
7s Cent
—
—
—
—
—
—
blOO to
92
—
b3.00 to
85
'
3 Vis 8erles No. 18
—.
(issue of 1949)
2s 1981 to 1887
F-A
Lake Worth—
Ref 3%s 1973 opt '68
97
97
94
95
——
95
98
——
1908.
95
—
95
98
—
95
98
mmmm
—
92*2
3Vis Series No. 21
4.70
99%
94 Vi
3*48 Series No. 23
3*48 Series No. 24—
3*48 Series No. 25—
.—
b3.50 to 3.90%
3 Vis Series No. 26
—
lllir,
,
m
mm¬
mm—
97
98%
■mim
97
•«*«*
—
90
,
93*8
3Vis Series No. 28.
3Vis Series No. 20.
—
—
95
95
97
95
97
1960—
Funding 8s 1081-51—
Stpd
pursuant to Flan
(interest reduced to
100
Sewer G O 4.30s 1987-92J-J
98
Sewer rev
95
4.30s 1983
—J-J
Called for redemption,
see page
3.375%)
87.
b Basis.
1070
1 Flat price.
kLast
Ay.
A-O
mm mm
'
—
-
'
4.25
4.35
'''■■mm—
98
f
—
3Vis Series No. 27.
89
mm—
96%
3 Vis Series No. 22
—
J
98%
'
—
4.70
1987
July 1
mm—
95
3 Vis Series No. 20
—
1980-82—J-D
1
—mm
—
3 Vis Series No. 18.
b3.50 to 3.80%
(City of)—
Wat Rev 2s Dee
mm—
98
3 Vis Series No. "30—
Manatee ref 3-4s July 1
——
—
94*i
3Vis Series No. 17.
J--J
95
„
3 Vis Series No. 19..—M
certificates
—
V;i
96
—
-
3 Vis Series No. 14
ctfs
V-.
95
3Vis Series No. 18
1968-1971 ——J-J
2*«s
95
9
mmmm
——
99%
3 Vis Series No. 13—
—
..
J-J
99
92
95
8—
;
—
98
3Vis Series No. 11.
85
1 *73.
■
1972-1977
a
94
5
3*48 Series No. 12..
1971
T1
74
100
7.
3 Vis Series No. 10—
—
b3.00 to 4.20%
::
72*2
69
69
3Vis Series No.
Exempt Authority-
tBld price to option date,
1115 Vi
lllSVi
3 Vis Series No.
95
—
::
91%
3Vis Series No.
3Vis series No.
—
84
1884
July 1958-75—
revenue
Rev
91*2
88
99*4
99Vi
3 Vis Series No.
:
4.00
1132
1132
f—
3Vis Series No.
Revenue 4Vis 1992
Wat
J-D
3 Vis Series No.
—
1
1963-72
rev
J-D
1978.J-D
Ry Eleo 1952
1978—J-D
Extl 6*28 (1926) 1957—A-O
Stamped 3.376s 1978—A-O
Extl 6Vis (1927) 1957—A-O
Stamped 9.378s 1878—A-O
External $ bonds of 1944—
Expressway Rev series 1957
Wat
(United States of)—
8s external 1941.....
3Vis Series No.
callable
3s
Ref 3 Vis
100
100
48
46
(Commonwealth)—
Baranqullla 4s ext to 1904J-D
—
/I
Miami
3.30
100
—
—
Internal loan 3 Vis 1964—
82
Jax
4.10
Greenwlch-Killingly
v
f 9 bonds 3e '79J-J
15-year 8Vis 1962..
F-A
20-year 3 Vis 1966—J-D
20-year 3Vis 1967.
—J-D
15-year 3 Vis 1969—J-D
15-year 4*28 1971
—J-D
15-year 5s 1972—
M-S
3.60
b2.25 to 3.95%
85
—
'
3.65s
—
Australia
—
b2.25 to 3.55%
Hlaleah
4s
—
—
ser
—
—
—
80
Ref 9-3 Vis 1982 opt
3.90s
—J-J
—
188 Vi
s
82
2%s 1968
Thir d Series
—J-J
—
Extl
8peelal Tax 8 D No. If—
Greenwlch-Killingly—
.
188 Vi
f 7s 1957 2d ser—A-O
f 7s 1957 3d eer-A-O
Jacksonville—
.....
—
—
s
85
Bridge Revenue—
3Vis 1958-63 ———M-N
Electric
1962-1989
—
188*i
f 7s
•
3.70
—
b2.25 to 3.60%
Green Cove Springs—
Ref 2.90e July 1 1878
(2nd aeries)
—
—
f88*i
•
Extl
Escambia County-
i
—
—
D 1946—J-J
f 7s 1957 1st ser.A-O
Extl
Stamped 3.5%
Inverness ref 2-Bs June
b3.30 to 4.10%
1945—J-J
f88*i
f88*i
30 yr s
—
—
1945—J-J
ser
Extl s f 7s ser O
—
b3.25 to 3.65%
—
—
B 1948—J-J
f 7s
a
—
3.65
—
—
98*«
f88V4
Bxti
—
—
—
—
Antloqula Col (Dept of)—
—
Gainesville 5%
b2.50 to 3.75%
1990-1991
L.
f—
Extl • f 7s ser A
b3 80 to 4.20%
refunding 1958-71—J-J
Fort Myers ref 8« 1978—.—
Greenwlch-Killingly—
3%s
1947
1948
Extl
M-S
1964-1971—
4s
Fuel Tax—
3*48
f 6s
f 6s
Fort Lauderdale—
Expressway Rev A Motor
..
—
(Colombia)
s
s
—
—
b2.25 to 3.50%
b2.30 to 3.75%
2%s 1961-1991
2.90s 1992-1995
—
CITIES
—
b3.30 to 3.70%
1 1907—
Delray Beaeh ref 1*4S 1970—
Dunedin ref 9s 1979——
__
b2.20 to 3.25%
..
—
—
b3.80 to 4:75%
—
b2.20 to 3.85%
—
Fort Pieree—
1958-1974
1*4S 1958-84
:;'v
b3.00 to 3.75%
—
b3.00 to 3.60%
Deerfleld Beach—
Ref 8-4 Via July
—
CONNECTICUT
2s
—
(City of)—
F-A
A-O
Akershus (Dep of) 4s 1968 M-S
—
f25
partlo etfs.
3.30s
11
M-4B
Beach
1958-62
AND
Highway 5s 1958-66—
County-Wide Sch Dlst No 1
8s 1959-1963
M-S
3.80
1
1*48
2s
4.40
—
—
Dade County-
Denver
b3.00 to 3.10%
Palm
Agricult Mtge Bk
91
1970
...
(gen obllg)—
IVis 1969-60
—A-O
1.60s 1961-64
...A-O
:
FOREIGN GOVERNMENTS
3.60%
—
M-N
2 Vis
4.30
—
3.90%
b2.60 to 4.00%
Coral Gables—Ref of 1944
—
IVis 1964-1971
2%s
County revenue
1960-1972
M-N
Cocoa ref 3s
—
(ser Nov 1 *54)—
3s 1958-1964
**-jf
2.10s
85
•
78
4s
Florida State Turnpike
Util Rev
1972-1974
1974
1
7s 1951 J-J
Bank of Colombia 7s 1047-A-O
3.30s
—$
of)—
State H'way Fund Revenue
Anticipating
2 Vis
J
—
Wat A Sewer rev ser A
Florida State Imprint Comm
—
COLORADO
Colorado
P-A
—
Baden
—
b3.40 to 3.60%
See
—
series)
-
82
7s
J-J
J-J
—-
«
1985
(1954
Vero Beach ref 3s 1979
FLORIDA
b2.70 to 3.65%
l*is 1962-69
3*43
1977
—
—
4.40
—
Ref 3-5s Sept 1 1971
—
.J-J
—
Rev
revenue
—
—
School District—
IVis 1958-61
-
County—
1958-81
Sussex
—
b3.00 to 3.80%
—
3.35%
4.00%
—J-D
1958-61
IVis
b3.40 to 3.65%
J-D
—
1964
1.40s
—
b2.65 to 3.65%
M-S
3*48 1963-84
b2.50 to
b2.75 to
b2.40 to
b2.40 to
104%
1978
1.40a 1969
—
—
b3.00 to 4.30%
Tltusvllle—
Jose
Unified
i;
—F-A
State Highway Refunding—
1.40s 1957-63
J-D
ser
Hetch
San
_.
b2 70 to 3.30%
3.15%
—
Highway and Capital Imp—1.40s 1960-68
JxD
J-J
Airport bonds (1945
2 Vis
1959-69
—
J-J
Delaware Memorial Bridge—
..
5s water 1958-69
water 1958-77.-..
water dlst 1957-63.
1958-1977—M-S
March 15 1958-77
1958-73
M-S
1957-74—
—.—A-O
1957-71
———M-N
various
1968
4s
b2.90 to 3.60%
b3.00 to 4.10%
Extl
IVis pub im 1958-64
1 Vis
b3.30 to
Nov. 1 1949)
IVis Nov 1 1957-61
ms Nov 1 1962-64
1.60s
—
School District—
—
—
—
F-A
Extl
2.25s
—
58
Tarpon Springs—
DBLAWABB
—
b3.00 to 4, 00%
Unified
—
—
V
A-O
3.10s
West
highway 1957-65
J-D
Waterbury 5s 1957-71..—M-N
1.80s 1957-71
M-J
1*4S 1958-79
-M-N
3.40s
3.00
—
—
1957-76
Sewer
b2.40to3.10%
b2.45 to 3.60%
(Town)—
*4*28 school 1958-65—M-N
1.70s
l%s June 1 1958-68
—
78
w w 1958-72
1958-65
4s
Sewer
—
3.80
b2775
b2.25 to 3.35%
b2.25 to 3.30%
b2.40 to 3.60%
b2.40 to 3.60%
—
1957-61
„
Mun
imp IVis Jan 1 1967..
San Diego 5s 1958-66—F-A
4Vis water 1958-66..
Water system extension
—
3.30
—
•
1977—
—
3.40
—
—
Sewer rev 2*48 1985
Stamford
w
4.50
—
M-N
Ref
—
b2.80 to 3.35%
b2.50 to 3.30%
b2.50 to 3.70%
Is
1971-76
b2.60 to 3.60%
b2.50 to
—
Stamford (City)
1954
Dlst 2Vis 1958-67
Sacramento 3s
1958-61
lVi-2Vis
:
—
(City of)—
Ref 3-5s Jan
2s school 1958-68....
(Civic Center)
1 Vis June 15 1960-74——
15
1958-71—J-J
Norwich 4Vis 1958-65...,
2 Vis
1971-1974
is June
-J-J
—
park; 1958-61
l*ss
Richmond
Sch
1.30s
of)—
1958-1970
IVis 1958-68—F-A
1958-69
1.70c gen imp
..
b4.00 to 4.25%
b3.00 to 4.15%
1958-70. .—A-O
(City)—
*4Vis sewer 1958-63-
J-D
rev
ref
3 Vis and 3s
Norwalk
b2.50 to 3.15%
J-D
(City
Wks
Haven
1.40 s
3.00
School & High School Dlst—
1 Vis
1961-79
—J-J
Pasadena
b2.25 to 3.65%
b2.50 to 3.90%
Britain
(City)—
2*as 1958-66 ———J-J
..
F-A
Municipal Elec Revenue
J-J
M-N
•——
1.40s
—
b2.00 to 3.50%
1961
1958-65—F-A
1969-84
Sanford
.
Tallahassee
1958-78
Meriden
b2.00 to 2.60%
Waterworks
1958-68
b2.50 to 3.50%
w
(Co)
Tampa 5s
Municipal improvement—
IVis
—F-A
—
-
72
—
St Petersburg—
2*48 non-call ref 1979—M-8
Metropolitan District—
;
California—
River
1958-65
2s
Net
Ask
4a 1961— — Pensacola 5s 1958
J-J
1/
A-O
2%s 1958-83
Colorado
—
2s 1958-89
District—
Southern
b2.50 to 3.40%
Orange
Hartford County-
Metropolitan Water District
of
—
—
—
2 Vis
Los
—
b2.25 to 3.00%
Okeechobee (City) refOrlando ref 4s 1962
—
To
or
Bid
Bonds—
Net
IVis Nov 1957-62
East Hartford (Town)—
-
Yield Basis
To
b2.40 to 3.60%
b2.90 to 3.65%
-
—
J-J
1958-60
or
Ask
University IVis 1958-67—J-J
IVis April 15 1962-71—
28 1958-61
———F-A
Bridgeport (City of)—
—
J-J
1958-72
2s
1
Bid
Bonds—
..
J-D
-
1958-72
the closing day of the month preceding the date of issue
for
possible
as
To
b2.00 to 2.40%
5s
2 Vis
near
Net
Ask
Los
2*48
79
STATE AND MUNICIPAL BONDS
September, 1957
69
^jftlo. nNomlnaL
'
MUNICIPAL BONDS
STATE AND
80
(Concl)—
Cities
50
53 Vi
54
53
3# 78 J V
f 9 bonds
3s 78J*J
(Peru) 7Vi» 1944—JS
Cauca Val (Dept)
(Ool)—- '
30-yr s f $ bonds 3s 78-J-J
Ceara
(Brazil) 8s 1947
J*D
State
'52-F-A
A-O
Munio Loan—
1900 ser A—M-S
assented 1900
M-S
Chilean Cons
Extl s f 7s
(Republic of)
Extl s f 3s 1993
Chile
External
^
1942—-—-M-N
7s
7% assented
External s f 6s
1942
—-
A-O
1960
assented I960——-Extl s f 08 Feb 1981
F-A
6s assented Feb 1981——.
0s
Extl
f 0s Sep
s
1961——M-«
assented Sep 1981-—..
ref 0s Jan 1881-J*>I
assented Jan 1981-——
Extl s f 0s 1962
—■•o
6s assented 1902-—-—
Extl s f 0s 1963
*-8
6s
assented 1963-——
6s
Extl Ry
0s
(Mtge Bank)—
Sinking fund 6 Vis 1957—J-D
Chile
assented 1957-.
assented 1961.
0%s
6%s
f
8
6s
1965
*41
6s
f87
v
;j 49
48
In
49
7s
f
v
B f 7s
1947—A-O
f 6 Vis
1948—M4f
(of 1927) 1947—F-A
£20
3 Vis
vv 56
46
ii2ya
106
'Q
f77
—
f40
177
—
4.4—
140
!
—
—
177
347a
2C
18
(City)
::44—
140
—
4
177
See "Japanese
—
.§77
Ji40
44— 7;
f44
fl55
4.4—:4T
—
—
(City)
6Vis
f—
J-J
140
:
—
—
444-4
Israel
977s
Italian
—
17 7
83
V
extl sf—
1977
J-J
(Republic)
ext s f 3s
30-yr
—
80 Vi
177
140
—
—
4
'
—
140
w
"
*
-
fll2
1274
19 Vi
81
coupons
1954 stamped
to 1964—
due
6Vis
1114
567/s
55
F-A
10274
101%
f170 7a
'•'J
Development Co Ltd
extMoan/30-yr '53_Af-8
95
4
Prussia
98
6Vis
Oriental
—
68
due
extended
1—
to
5 Vis extl in
173
6s
fl68
Af-8
1963
897a
Extl
sec
(Republic)—
s
f
M-N
A-O
M-N
ref
$
1767s
„M-S
1951
7s
'53 due '72
Funding 5s 1951
Costa Rica Pacific Ry—
7Vis assented 1949
5s
funding 1949
3s
f76
607a
59%
—
169
101%
102 3/4
Internal
102
106
Cundinamarca Dep
External
8
30-yr s f $
(Colombia)
f 6Vis 1959.M-N
Medellln
191
bonds 3s '78-J-J
4G
47 Vi
6 Vis
(lnt red
1960-A-O
Danzig Port Se Wat Ways Bd
Extl s f 6Vis 1952
—J-J
Denmark extl 4Vis 1962—A-O
(Republic)—
3Vis extl 8 f 9 Jan 1 1978—
3s extl s i I Jan 1 1978—*
Estonia (Rep of) 7s 1987—SS
4 Vis
—
f—
124 Vi
79
1007a
997a
New
46
El Salvador
74
1,1
727a
117Vi
Mexico
__
08
1—
fl3%
f—
1968
14%
1945—
due
1899
6Vis
Mun
-*-*
1953
1163
Jun 28
May
1
162
4s
ft
Q Mar 10
"1
'
:4.V4.'V: "V'L
Cons Munlo—
1917
'
-_/* *"'■41 *•/ -*
German
F secured
S
f
secured
7s
8s
1947—F-A
1947——J-D
(assented to
1954__J-D
4s new ass'td (1942 agree)
1968
J-J
4s of 1910 (assented to
1922 agree) 1945J-J
1173
1153
98
99
70
71
4s
877a
agreement)
98
Treas
767a
80
91
9272
1972—J-O
70
redemption,
Santa
1874
—
56
'
t
f407a
—
I4—
4"4i 4..-
^4.:.
f66
—
—
43
40
f62
—
—
'
4'";'L
f807a
V:,'.:
f-3
fi3y4
V
■\
54
-4
f—
444
:/■
—
4'
—
dep
169
—
4
—
4
—
48%
1116
—
47a
137a
47a
13%
1137
(Mfrs Trust) 4—
H37
Catharina (Brazil)—
s f 8s 1947
F-A
Paulo
55
151 J;
J-J
(City
of)
Stamped 2s 2012
,
—
—
169
i
1919—
182
Brazil—
1952.M-N
Stamped 2.375s 2001.M-N
6%s 1957
Af-N
v
4 •.^4,;
74
.11—
;;:;i
%
60%
54%
607a
f
M-N
External see 6s 1948.—M-W
—
■
—
--
4-i4
•
nT
•MB
55
■:
External
14
66
63%
External
San
(1942
ass't
new
1107
—
—
-L
-
page
72
87.
1922
new
1913
fl77a
External
External
(ass'td
1933.J-J
f—
(1942
r
——
—
fFlat price.
kLast
sale,
f20
External
:
120 /
n Nominal,
2074
207a
—
8s
2.50s 1999
J-J
8s
I960———J-J
Stamped
t
i
J-J
Brazil—
1936———J-J
(State of)
191%
Stamped
:77a--
f—
ass't
Ban Paulo
19
fl77a
agree)
agreement) 1963 <i,.
8mall
b Basis.
J-J
8mall
6s
see
i
1963
————
6s of
to
bonds 1972—A-O
for
18
1957
7s
External 8s Mar 1
agree)
Small
International loan of 1930—
5s dollar bonds 1980.J-D
dollar bonds
—
—
"
Prussian Conversion—
Called
6%s June
Ctfs of
19%
f—
10-year bonds of 1938—
3s of '53 due 1983
H
a
—
—
—
557a
5%s external loan Dec 1921
fl874
fl874
11874
Small
1922
(Federal Rep of)—
External loan of 1924
5Vis dol bonds 1989—A-O
3s dollar bonds 1972
A-O
3s
Russian
Salvador
48 of 1904
German
4s dollar
(1942 agree)
J-J
Large
2
..
8
—Q-J
f—
1963
French Government—
6%s
Stamped pursuant to Plan
A (lnt red to 2% 2012—
(City of) 6%s 1952_A-0
f—
5s new ass'td
J
s
Rome
f—
Small
80
*-M
1950
de Janeiro 8s
Stamped pursuant to Plan
V
A
(interest reduced to
2.25%) 2004
J-D
External s f 6s 1968
J-D
1—
(agreement 1945)
1952
1973
m
53
f99V4
1953—F-A
5s assented to 1922
extl loan of 1928
Extn & funding of
4%s
rnmmm
;;4~
f72
f— 4
-Q-J
Small
Main—
on
'
f9974
M-S
Large
Frankfort
■
''
—
(Republic of)—
of
--
——
4874
1951—M-S
1952
A-O
Grande Do Sul (State)
s f 8s 1046—A-O
Btamped pursuant to Plan
A
(Interest reduced to
2.5%) 1009
7i external s f 1966
M-N
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External 8 f 7s 1967
J-D
—
—
1"
'
8
f76
Brazil extl
53
f—
assented (1942
agreement)
1868——J-J
Small
.'
'mm* '
RlO
fk9174 Jun 25
4Via small 1943
—
f5
■
53
1943)—M-N
(agreement
'
:
19%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2018
External 6s 1933——A-o
1922
assented to
fl9
4
•'
19%
27
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
External 6%s 1959
J-J
Mexican Irrigation—
47
loan
External
A
30-yr a f 8 bonds 3s '78.J-J
144%
fl8V4
f25%
loan)
(1926
(1927)
14
Czechoslovak Republlo-—
Stamped assented
to 614) ext'd to
w.,,
(Free State) —
11
173 Vi
Colombia)
J-D
(Munlc
1954
■
V ';'•
'V/'
.
267a
f25
51%
f8
fl37a
M-N
Stpd pursuant to Plan
(Interest reduced
to 2%%) 2088
'1
||U
•
19 Vi
fl874
2001
97
(State) Brazil—
1958
7s
External
'm
.
84
"
1968
95%
169
(Republic)—?
4Vis 19775s of 1905
Cuba
80
'
f22
1946—A-O
Stamped pursuant to Plan a
(Interest reduced to
2.375%) 2001
Rio
JugoslaviaFunding s f 5s 1956
M-N
State Mtge Bk 7* 1957—A-O
Lima (City)
Peru—
Bxtl e f 6 Vis 1968
M-S
Maranhao
1 1997
f—
78
92
;
Costa Rica
7
•/ 59
fl68
30-yr '58.M-N
1958 stamped
extended to 1968——AT-N
•v';,I
.4 4\ n ;r 1
•• v'i^Vv)'*> V'/'.• •>'
5 Vis due
1—
>
Rhine-Main-Danube—
Btamped
1953
(
49 V4
Stamped pursuant to Plan
A
(interest reduced to
2.25% ) 2008
External s f 7s 1968—F-A
fl92
5 Vis
1114
V
178
1960
8s
2.375%)
83
extl loan oi '30 '65.M N
5Vis due 1965 stamped
extended to 1978
M-N
extended
f78
1
Stamped pursuant to Plan
A
(interest
reduced to
(Imperial Govt)—
6Vis extl loan of '24 '54.F-A
—
f78%
82
Alegre (Olty) Brazil—
Sinking fund 8s 1961—J-D
146
Dollar
*. ■
v,
45
Porto
fll2
Italy (Kingdom of) 7s '61 J-D
—
,4'—
f437a
6074
587a
30-yr gtd ext s f 3s 1977.J-J
External
7s
1952
J-J
f67
v
A-O
J-J
4%s assented
1963
J-J
Dollar funding 3s 1956—A-O
.
institute
Credit
—
3s Jan
assented
4%s
Italian Public Utility
7,
—
Sinking fund
External
—
—
177
5774
567s
f!12
—
—
577a
4; 547a
Af-S
4 :^* 4
Work*—
30-yr gtd ext s f 3» 1977.J-J
7s B 1947 with coup—M-8
—
,
Poland (Rep of) 6s 1940—A-O
4%s assented 1958—A-O
Stabilization s f 7s '47.A-0
—
lor Public
4 "7
Brazil
&
587a
577e
Italian Credit Consortium
140
76 VI•-"W
pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960
J-D
External s f tts 1961
A-O
100
817a
1966—
of) 3 Vis
July 16
4
Stmp
—
1960
(State
f—
Govt"
(State of)
f 7s 1947
External s
1950
7 Vis
-wri1_,'. -4'
.
997a
fkl50
Af-S
*
(City of)—
99
100%
99%
Brazil—
Stpd pursuant to Plan A
;
(Interest reduced
to 27e %) 2008
Pernambuco
—
177
597a
(State)
1958
7s
83%
.
redeemed)—
External
Extl
827a
0Vis '49—F-A
Helslngfors
-
-
f kl 65 7« Apr 30
(50%
Heidelberg
10074
98%
J-D
1970
Ss
f
Nuremberg (City) 6s 1952-F-A
47as debt adj 1972
F-A
Oriental Development—
Ger—
(Prov)
1939
7s
Hanover
4 21%
;
Municipalities Bank
Guar i
357a
fl7%
Hanover
w
1140
527a
Norway
50%
53 V8
11774
82
140
m
4174
49%
Hamburg (State of) 6s '46 A-O
Conv dt fund 4Vic 1906-A-O
f207t
100
47%
4074
Parana
4074
f39%
43%
F-A
Sinking fund 6s 1968
f
(Kingdom)—
4748 extl s f 1965 old
A-O
4748 extl s f 1965 new—A-O
S f extl 4s 1963
F-A
4374
467a
.
fl90
(Kingdom of )—
Netherlands
50%
victory bonds of 1919
3s war loan 1959 option 1955
3 Vis war loan 1952—
Greek Govt s f 7s 1904..M-N
48
—
100
997a
Internal Loan 3s 1947
473/4
,
savings bds 1970 opt 1960
38
Bank
Norway
4274
bds 1965 opt 1955
3s savings
—
1102
35
49 3/4
fund loan 1990 opt 1960.
> 4s
39
34
fund loan 1961 opt '56
loaD 1969 opt 1959.
2Vis
26%
38
of 1921-1961
conv
f 6s 1959 ser
s
50
25 V2
257a
3s fund
—
1132
25
"Consols"
4s
—
Mtge Bank—
s
Extl
quoted
per
"Consols"
2Vis
f79y2
6s
(of 1926)
dollars
S
U
2Vis Annuities
-
20-year
A—M-N
fl78
of Denmark—
Exch s f 5s 1972 ser IX.J-D
Munich extl 7s 1945
F-A
principal amount flal
147
Government— Hukuang Rys 5s 1951
J-D
Cologne (City of) 8Vis '50-.M-8
s;\, 478s debt adjust 1970—M-S
8
50
fl85
Mtge
«All British issues are
—
188
Chinese
Colombia
fllO
1946—J-J
dollar Bonds
Japanese
Colombia Rep 8s 1961
JS
6s
Oct
1901
A-O
External s f 3s 1970—.—A-O
—
172
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
office
Conversion
140
assented 1962————
stamped 1031———
f—
i;
177
gtd 6s 1901
assented 1901—
68
I1
Germany—
26 Vi
140
1902
6s
fl25
1930 due
loan
5 Vis
Callao
7s
J-D
Stpd pursuant to Plan A.
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Great Britain—
30-yr s f $ bonds
Call (Colom) s 1 7s
Central Bk of German
& Prov Bks 0s ser A
6s series B 1951
fl37
.
.
loan)
(Young
V
3s
7%s 1946--J-J
Oaldas Extl b f
s
,•/ 52
49
Great Britattl
British—See
30-yr
51
Inter
Govt
Gorman
52 Vi
A-O
gold bonds 1949
7s
States (tonU—
4%s (now l%s) of 18885s
(now l%s) of 1895—
5s (now 2%s) of 1903
58 (now l%s) of 1913
Issues stpd under Plan B—
5s (now 3%s) Of 1895—-
—
•.
Mlnas Geraes
loan)—
Dawes
":'1—
fill
(City of) 6%s 1952-A-O
(State) Brazil
Extl 6Vis 1958
Af-S
Milan
(extl loan 1924
German
and
Brazil United
Bonds-
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds—
Foreign Govts
Yield Basis or To
Net
Ask
Bid
Yield Basis or To
Yield Basis or To
7s
Stamped 2.25s • 2004—Jf-S
6s 1968-1——J-J
Stamped 2a 2012—
J-J
External
—
r Canadian
dollar
•'
1110
value.
^
mm mm
967a
2.50s 1099—J-J
1956.
-M-S
93
';
f
—
—
•'■
917a
—
—
Quotations
,
for
all
securities
Yield Basis
Bonds—
Santander
External
5
f
3s
Bid
(Dept)
1948
A-0
1978
Serbs Croats St Slov
External
8s
External
M-N
1962
2*48
178
.
Africa
(Union
4%s extl loan
14
v;
J-D
121
b3.10 to 3.80%
__
J-D
117%
'
v
90%
Works
Jan 1 1971
Jan
—
b2.50 to 3.75%
—
J-D
b2.50 to 3.80%
..
2%s
5s sterling in of 12 '52-M-S
With Mar 1 1942
coup on
Tolima (Colombia) 7s '47-M-N
30-yr
f $ bonds 3s '78-J-J
s
95 y2
Columbus
f85
b2.50 to 4.00%
be Kalb
2yas
1946.F-A
3s
s
f 6s
1960
Jf-N
f__
External
s
f 6s 1964
Jf-N
f—
External
convertible
37/B-414-4ft ft
version
f
8
4-4y4-4%%
f
s
79%
P-A
1984 J-J
84
34%
85
70
—
Cauca
Valley
(City)
4 Vis
assented
7s
b2.80 to 3.10%
—
—
Ref
b2.80 to
3.80%
3.75%
Elec
..
b2.80 to
Wuerttemberg
P-A
fl9
f 17
b3.75 to 4.00%
Northern
4.10%
loan
of
'25
1945
6s
extl
(City of)
loan Of
6s due 1961
Service
1190
'26
1961.J-D
144s
1170%
1971
to
J-D
Yugoslavia (Kingdom)—
Funding 5s 1956
A—
M-N
ser
1958-60
12
f8
11
44%
—
to
below
quoted
are
Oovt of
Canada
2%%
Sept
Sept
2%%
Oovt
1958-63. A-O
144%
84 *i
1971-79
5th
38
Jan
1
1959
102 y4
jun
1
1960
99 y2
Feb
1
1962 opt
96%
97 y«
2% %
Mar
1
Mar
1
1965
2% %
314%
Mar
1
British
_
1960
Manitoba
New
91%
91%
93 y4
Revenue series
89
344s
90%
92
244s
(Province)—
Deo
2
1969..I.—..
■
104
5%
Nova
1959
l*4s
101 *i
103%
__
(Provlnoe)—
July 15 1966.
3%%
92 Vi
94%
87%
85%
M-N
85
86 Vi
86 Vi
87 ya
IT-1V
92 y2
98 y2
104%
244s
105 Va
—
5 %
Nov
Toronto
94
84
85%
101%
104
-i.
1977——-J-J
9944
1958-1992
J-D
86%
J-J
Imp 244s '68 opt '66-68.M-M
Chicago Regional Port Dist—
105
4s
100 y2
revenue
City
1995
J-J
—
Ebcpway
1961-1970
—
..
..
<
Rev
Terminal
M-N
1997
—
M-N
\
97 y2
A-0
4.35
98
101
of
102 y2
80
67
96
96 y2
87
93
A-0
81
65
85
1973-88
Board
__
4.0U
—
—
(City of)—
...
95
J-D
96 y2
—
.M-N
Education—
144s Feb 1
b3.30 to 3.60%
75 Vi
b3.00 to 4.00%
Wat St Sew Sys Rev ser A—
4s 1958-63
A-0
2s 1964-72
A-O
(City of)
2y8s 1958-63
b3.10 to 3.20%
74
V
M-N
1971-1973
1968-69
KENTUCKY
77
79
90
92
Bridge Revenue—
Project No. 18 S*4a 1983—
Project No. 19 Stie 1984
Turnpike Revenue e
b2.70 to 3.60%
8.40s
—
(series 1954)
Ashland
Judgment Funding—
144s 1958-68
—
Author^
Turnpike
Wichita
b3.40 to 3.60%
ser J
Mar 1 1964 opt 1958-64..
Refunding bonds of 1945—
iyas 1965 opt 1958-65-J-D
(Metropolitan)—
4448 s f debs
J-J
b3.20 to 3.40%
b3.45 to 3.75%
M-N
Topeka (City of) —
144 s st St sewer '58-60
.
86
r
1995
Chicago Park District—
Ref bonds of 1944 l*4s
(Province)—
1959
1
,
Chicago Housing Authority—
99 %
May 1 1959
Quebec (Province) —
244% April 1 1971
3 Vis debs Dee 1 1972.——
4Va% May 1 1961
5%
Saskatchewan
—
3.30
b3.35 to 3.1
86%!
revenue
..
—
M-N
Kansas City—
2 Vis ref 1958-60
b3.60 to 3.70%
444s
Building)
4 Vis
b2.85 to 3.10%
ctfs May 1 1959-60
144s ctfs 1961-63
M-N
b3.35 to 3.45%
1903-69
2*48
Calumet Skyway Toll Bridge
344s revenue 1995
J-J
84
—
!%■ debentures 1981
4*4% May 15 1967—
—
2s
.96
3*4%
May 15 1971
3*4s Sept 1 1972
344s debs 1978
1 1961-
15
2s
1963-65
4%s
I
b2.85 to 3.35%
Feb
Mem
Lawrence
1958-59.
ctfs
b3.10 to 3.85%
..
County—
5s
b3.10 to 3.30%
ctfs May 1 1987-69.
2*4s ctfs June 1 1964-88-.
Ontario
3 *4 s
89
244s
91
1964.
(Provlnee)—
Feb 1 1975
87
J-D
b3.65 to 3.85%
1967-71
Kansas
1982—
1982-66
J-D
1963
Kansas
90
M-S
b2.90 to 3.00%
b3.45 less 1
1
..
80
244s ctfs June 1 1958-63
104%
89
1971...
344s debs Mar 16
88
78
1962-64
J-D
1957-58—
April
Bluffs—
Moines—
94
244a
103
Scotia
3%s Oct 1
3.30
Water Works System—
(Provlnee)—
April 15 1901
Oct 1
of
b2.30 to 2.50%
344s Turnpike Au 1994—A-O
92
..
b2.30 to 3.00%
J-J
1958-1I-...J-D
2
144s
144s
96
1982
1
1957-70—A-0
(School
IVis 1959-62
b2.80 to 3.90%
-—J-J
2 Vis ctfs May
105
Brunswick
4*4%
Ctfs
b3.20 to 4.00%
Rot—
J-D
Waterloo
Water Works Revenue—
103%
Utll
—
..
J-J
J-J
series
4*4s July
Oas
bldg
Dec
IVis
b2.80 to 3.80%
94
1906-72
Revenue
94
M-N
..
Compensation—
lV4s
Lib
b2.80 to 3.90%
-J-J
844s 1978
104 Vi
b2.70 to 3.75%
IVis 1958-62
Des
1947:
—
"88%
101 Vi
of
1902-65
:
b2.50 to 2.60%
J-J
b2.30 to 3.50%
b2.30 to 3.60%
sch
Kansas
1958-61
344s
V'
J-J
J-D
Scott
Authority-
3 Vis
Columbia
(Provlnee)—
3*4% Aug 15 1976
3%s s f debs Feb 16 1W74% Dec 1 1957
4*4% Jan 23 1969
%
Optional 1958-69
...
Hsg Auth 244s June 1977
Sewer St Superhighway—
IVis 1958-66
J-J
97%
101
1951—
1958-69
144«
Refuse 244s 1969—
Transit
4.2a
...
b2.60 to 3.70%
b2.55 to 3.65%
Ames
b2.80 to 3.80%
90%
87
1970
1
June
95%
of
rev
1060-76
1958-67
Council
b2.85 to 4.00%
St
;
..
4.00%'
IOWA
b2.85 to 3.90%
bldg 3s
95%
1962
2%%
94%
J-J
J-J
ioo y4
3s
b2.60 to
A-O
1976
rev
—
3.90%
b2.85 to
—.
—
Board of Education—
102%
3s
opt '66
opt '57
'59
8th 3s Oct 1 1963 opt '69
9th 3s Sept 1 1966 opt '61
Alberta (Province) —
b2.50 to 3.60%
—
b3.00to3.85%
b3.90 to 4.10%
J-J
1958-70
Sch
7th
V
1958-70.M-N
244s
1958-73—M-S
Sch bldg 2»/4S 1958-74-M-N
Bridge El St Ltg Sys
83
82 y8
6th
6
2Vis
rev
iy2S 1958-68
82 Va
(Internal)
Loans—
v;
Victory
rev
2s
1974
1975
1
b2.60 to 3.50%
V
Chicago (City) —
2 *is 1968 opt 1958-68
;
(External)
15
J-J
1961-69
144s
v
Canada
of
1958-69
University—
Service
U 8
b2.40 to 3.40%
1958-59
2 Vis
shown
in
1958-87-
l%s sewer imp 1958-81—J-J
144s refund Jan 1 1958-61—
b2.40 to 2.70%
Sewer
funds
83 y2
1
Jan
Wayne—
3 Vis
b2.80 to 3.40%
Sewer
Canadian: issues
Comm—
81
Indianapolis
Bloomington—
jCanada
All
Road
sewer
2 Vis
b2.40 to 2.70%
Adams County—
f9
b2.75 to 3.80%
dist
Indiana
77
M-N
—
..
99
1958-74—M-S
Elkhart 4Vis ww 1958-75—A-O
—
97%
M-N
97
P-A
2>/2s
1956
2 Vis
75
/
b2.80 to 3.30%
Toll
2s sch
2s
M-N
1961-72
2s series B 1958-60
95*4
funding 5s '56—M-N
ser
Hway
J-J
1995
revenue
Recognition
iy2S
—
stamped
extended
2nd
7s
M-N
Yokohoma
3%s
;v.(
East Chicago—
..
b2.80 to 4.00%
>"
■
Sanitary District—
244s of
--
3.10
—
b2.80 to 3.60%
'•
—
b3.20 to 3.50%
1994
Indiana
.Fort
Toll
111.
..
b2.90 to 3.10%
1958-60
1
Waterworks
(State of)— ;• '-k
Extl
b3.75 to 3.85%
1958-62__M-S
rev
Indiana
—
Illinois State Toll Hway Oomm
19
■
Cons
1974-79_J-J
INDIANA
21
.
b2.90 to 3.70%
1.90s.
**
b2.80 tO
1958-73-J-J
2 Vis
Rev
rev
244s
P-A
1958
..
1960-79
Rock
(Dept of)
1958
b3.10 to 4.10%
—
—
; IVis June 1 1961-67
Island (City of) —
Bridge rev 3s 1970
Springfield (City of) —
—
—
illinois
Warsaw
....
rev)
2y4s
June
3 vas
(County)—
Board of Ed 2%s '58-79-J-J
Savannah 4*4s ref 1959—P-A
2 '/as 1957-67
J-D
2s
1958-80
J-D
Valle del Cauca—
See
b2.80 to 3.80%
Richmond
readjst
1978
-J-J
J-J
1971-80
—
b2.90 to 3.90%
b2.85 to 3.80%
•
b3.20 to 3.60%
2*4s
b2.90 to 3.90%
(Water
Water
J-J
(City of)—
gen oblig 1958-75.M-S
School
D
ser
..
1970 opt '58-70
Peoria School Dist No 150
—
82
J-D
3His external readj
—
...
1972 opt '58-70
1973 opt 1958-72
2.10s Sept 1
78
74
b2.60 to 3.90%
b2.80 to 4.00%
1957-70
1961-76
2*48
con¬
1978
external
bonds
1979
external
1982—M-N
Muscogee County—
School 2s
1958-70
($ bonds of '37)
readjustm't-1979
External
;;
b2.50 to 3.90 %..
1958-77—J-J
M-N
l*4s 1958-60—J-J
Co
l*4s
Macon
b2.90 to 3.50%
b2.90 to 3.80%
1958-69
C
Water Rev
Co 2s
School
Fulton
f— :;t
External
3%-4-4V«%
ser B
ser
iy4s
48 Va
A-O
Evahston—
2s '58-77-A-O
(City)
opt
2y4s
f90
United Kingdom of at Britain
and Ireland—See at Britain
Uruguay 8s external
1958-81—J-J
344s Bdge Rev
190
1969
2%s
Coastal Highway District
Savannah River Crossing
99
1958-1975
2Vis
Revenue
Chatham Co 2s
fi68ya
—
b2.90 to 3.90%
Superhighway bonds—
Decatur
extl loan of '27 '81-A-O
514s due 1951 stamped
extended to 1971
A-0
b2.90 to 3.90%
opt 1958-70
1972 opt 1958-71—.
1
County—
Expressway series A
—
b2.50 to 4.00%
Tokvq (City of) —
5%s
Net
(cont.)
Cook
J-J
J-D
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1958-72
—
To
or
Ask
2y48 construction series 19—
b2.50 to 3.75%
[iApr 1 1958-1974
W|s Rev (1955 ser)
Water
19%
90
(1954
Rev
Augusta (City) —
2%s 1957-78
22 '
of)—
J-D
M-S
ser)
Bid
Chicago Sanitary Dist
—
2%s 1958-75
3%s 1958-1986
14
1965
Yield Basis
2V»s construction series 18—
WkS
Wat
113'/a
fl3%
Issue
Bonds—
Net
b2.80 to 3.90%
2*4s
..
the date of
To
or
Ask
1958-79—
1961-79
Wat
Silesia
South
Bid
preceding
month
of the
Atlanta—
49
M-N
(Prov): Poland—
External s f 7s 1958
4 Vis assented 1958
day
Yield Basis
f78
B.Af-N
ser
closing
Bonds-
Net
(King of)
1962
7s
the
for
possible
as
To
f88
f47
f 7s 1961
s
or
Ask
near
as
Athens 3*4s school
Santiago NCity) Chile 7s '49 J-J
External
are
Colombia
f 7s
s
July 1
81
STATE AND MUNICIPAL BONDS
September, 1957
4s
(City)
Utll
88
91
83
1994..J-J
85 y2
A-0
b2.80 to 3.80%
b3.20 to 3.80%
3 Vis
__
1967-1970
A-0
b2.80 to 3.50%
b3.55 to 4.00%
3%s
b3.00 to 3.60%
b2.80 to 3.70%
1971-1996
A-O
b4.05 to 4.30%
Covington 2y4s 1958-86
J-J
School Dist 3 Vis 1959-65-J-J
..
__
Rev—
1958-1966
3s
..
1966-1980
b3.45 to 4.00%
J-J
3%s 1981-1996
...
b2.80 to 4.00%
b2.80 to 3.40%.
J-J
b4.05 to 4.20%
Frankfort—
81 y2
83 *i
Eleo Light St Pow Rev
..."
244 s
Chicago Sanitary District—
GEORGIA
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s
1958-65
2.60s
Rev
2.60s
Revenue
4s
J -J
b2.80 to 4.10%
J-J
1966-69
8tate School
Jan
2*4s
b3.60 to 4.20%
Series
A-O
-
1953
b2.80 to 4.20%
b3.50 to 3.80%
3.70s 1968-71
M-S
b2.90 to 4.20%
4s
1954
1958-65
2s
M-S
b2.80 to 3.9C%
2%s
1961-64
M-S
b3.50 to 3.60%
1965-68
M-S
2.80s 1971-74
Rate
Toll
Bridge
Turtle River Toll
344s
a
1984
Called
M-S
s
b3.90 to 4.20%
M-S
..
..
b4.00 to 4.20%
...
Authority—
Bridge
A-O
for redemption,
1
series
J-J
b2.85 to 3.20%
1966 opt '58-65
1
244s construction series 11
Jan 1 1968 opt '58 to '67.
2*4s construction series 13
1
1969 opt '58 to '68.
S*4s construction series 14
Jan 1 1969 opt '58-89
see page
90
87.
b Basis,
Jan 1
1971 opt '58-69
f Flat price.
b3.80
J-J
—
b3.90 to 4.10%
1975-1984
__
(City of) —
Elec Light 6s Pow Rev
«'
2 Vis 1959-1961
J-D
__
244s
3s
b2.90 to 3.70%
3.65%
—
\
—
1962-1976
1977-1985
—
—
b3.20 to 3.40%
J-D
--
b3.45 to 3.70%
J-D
b3.75 to 3.90%
—
„
Jefferson Co—
..
it
b3.10 to 3.70%
School
244s
Bldg
rev
244e 1970..;
1960-1973
90
92
b3.20 to 3.90%
...
—
Louisville—
b2.90 to 3.80%;
-j
4Vis
sewer
1969
4*4s
b2.90 to 3.60%
ref
1905
4y4s
—
Jan
1
1970-
144s June 1 1976-87—
b2.90 to 3.70%
-i
b2.90 to 3.85%
-J-D
b3.30
J-D
b3.30
3.10%
3.10%
J-J
b3.40
3.20%
.
—
M-N
—
b3.50 to 3.70%
1960-65
_
b3.00 to 3.15%
—
Water Revenue
2.40s
-«
b2.90 to 3.85%
i
2.40s
1966-70
M-N
b3.20 to 3.35%
I
2*4s construction series 16—
80
3.20%
b3.60 to 3.50%
J-J
Henderson
construction
Jan
b3.40
J-J
1970
3s
__
7—
series
8—
1966 opt '58-652*4s construction series 10
Jan 1 '67 opt '58 to *88—
b3.90 to 4.20%
1969-70
1966 opt '58-65
construction
Jan
>
A—
2*4s
2.70s
b2.80 to 3.60%
1—
b2.80 to 3.60%
ref
l*4s
b2.80 to 3.60%
Series
series
b2.80 to 3.10%
Jan
M-S
lf-S
Revenue
opt '58-68.J-J
July 1 1960 opt '58-60-J-J
2y4s 1960 opt 1958-60—J-J
A—
3.60s 1983-67
1958-62
1968
J-J
1965
244s
2s
-
Bldg Authority
1957-70
1
construction
1900
2 Vis
244s construction series 12
2.40s
1971-74
M-N
b3.40to3.50%;
2 Vis
1975-84
M-N
b3.50 to 3.60%
__
-
—
*
'■
_
MUNICIPAL BONDS
STATE AND
82
all securities
tor
Quotations
preceding the date of Issue
areas^Jiear^sposslbleforthe^loslng day of the jgonth
Te
Yield Basis or
Yield Basis or To
Yield Basis or To
Bid
Bonds-—
Paduoali 4yas
w
w
1.90s
1969
Baltimore
b3.60 to 3.50%
3 Vis
Hammond
1957-69
Orleans Highway—
C dated Jan 1
1938 matures in 5 yrs—
b3.30
3.10%
b3.35
series Q—
matures
years
—-
in 5 years—
Institutional Improvement—
iy4s ser B dated May 1 *46
Matures in 5 years
—
Matures in 10 years—-
series S—
3 Vis
'37 due in 5 frs
Dated July 1
in
Due in
5
3.15%
—
Dated
years
—
10 years
—
1
Nov
5
in
Due
b3.30
—
__
M-N
b3.00 to 4 .10%
1957-72
IVis
1976
1 Vis 1979
IVis 1957-77
M-N
J-D
—M-N
.
.
b3.50 V
3.30%
b3.75
M-N
3.40%
2 Vis
(opt at
Rev
b3.40
3.20%
yrs
in 5
Matures
M-N
b4.00 to 4.50%
6 yrs—
2.10s matures in 8 years.
Atehafalaya Levee
Parish—
Oonsol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation A Park Com—
b3.60
b3.00 to
4.10%
D3.50
—
b3.60 to 4.25%
—
b4.25 to
2y4S
b3.2S to 3.75%
.
Ferry
Newton 2y»s 1957-69——A-O
IVis 1958-68
F-A
Plttsfield (City) —
1.90 Vets Hous 1958-68-M-S
1.80s water 1958-68
J-J
Somerville 2 Vis 1958-69—J-J
Auth 2Vi8 Apr 1973
Springfield 3 Vis 1958-60__J-D
2s new disp 1958-88
M-N
J-D
IVis St & Sew
2 Vis
series B
M-S
1900-02—M-N
1963-72—M-N
County—
1958-64
M-S
Veteran Bonds—
Port—
U-N
M-If
2 Vis ser
M-N
2.80s ser
1986-94—M-N
Greater New Orleans Exp'wy—
2Vis
ser
2.60s
4s
ser
Nov
1
1961-68
1969-73
1974-88
A
A
A
A
1958-1964
Access Highways—
Revenue bonds series I
98
28
b3.00 to 3.35%
—
__
b3.20 to 4.00%
i.
b3.20 to 4.30%
«...
b3.60 to 3.80%
__
b390to 4.20%
—
—
—
4.00
—
4.20
b3.30to 4.80%
b3.30 to 4.80%
1958-87
J-D
1902-64
1905-71
b3.30 to 4.80%
—
__
__
-
84
1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-if
Monroe 2s 1958-64
M-N
2y«s
M-N
1965-72
go
b2.00 to 3 05%
2.30s highway
94
bl.90 to 2 .55%
3.10s capital outlay '58-77-A-O
87
M-N
b2.00 to 2 .40%
b2.00 to 2 .35%
A-O
b2.00 to 2 50%
M-S
b2.00 to 2 .60%
Airport 1958-65
1958-70
1.70s
New Orleans—
gold 1958-80
M-N
4Vis serial
2 Vis 1958-69
2 Vis
M-N
1970-89
Passenger Term
Union
1958-67
3s
2%S
1979-87
2s
-J-J
J-J
-J-J
1968-78
2 Vis
Rev
J-J
1998
1957-69
1.60s
IVis
Reg
b3.50 to 3.70%
-
b3.40 to 3.80%
—
—
4.10
—
M-S
Guaranteed Housing Auth—
IVis 1958-69
——J-J
1970-91
J-J
1958-91
Oct 1 1957-91
2
Vis
A-O
M-N
M-N
M-N
1958-67
b2.75 to 3.60%
w
__
__
__
—
b3.75 to 4.05%
„
2.75
b2.65 to 2.90%
b2.00 to 2.90%
ref ft ext 1989
J-J
2s reg
b3.00 to 3.25%
...
b3.00 to 4.00%
IVis
1.60s
A-O
A-O
84 Vu
86
1958-69
1,70s 1958-77
—.J-D
4
b2.00 to 2.75%
—
—
Bridge Ac Tunnel Revenue
Oct
of
1
1994
90
92 Vi
Indebtedness—
M-N
IVis
b
Basis,
f Flat price,
n
Hsg Auth 2Vis June
Public Sewer bonds
28 Deo
1982—
b2.90 to 3.10%
b3.15 to 3.40%
b3.45 less
1
b2.90 to 3.00%
1960-01
15
Vi
Vi
v
b3.40 to 3.55%
15 1962-65
1980-76
iy2s Dec 15 1977-78—
Public Utility Street Ry—
2s 1958-03
J-D
3 50
Authority—
A; 1994—J^>
Bridge
Mackinac
Bdge rev ser
b3.55 to 3.90%
b4.001ess
1
b2.55 to 3.45%
b2.50 to 3.55%
3.75
——
b2.00 to
AdJ
Veterans
2.75%
'60-73-F-A
Trunk H'way
due
IVis
b2.00 to 2.75%
b2.00 to 2.60%
b2.00 to 2.80%
A-O
—
•
b2?70
/
1.60s
—
U
3.10
3.75
•
to 3.90%
—
b2.70 to 4.10%
b2.90 to 4.60%
3.85
b2.80 to 4.40%
b2.70 to 4.20%
F-A
b2.60 to 4.10%
b2.50 to 4.10%
J-D
b3.50 to 4.20%
2Vis series B 1958-62—J-J
b2.70 to 3.70%
2Vis
Oct
1
1957-62
A-O
__
—
bl.50 less
1958
bl.75 less
'58-63-J-J bl.10 to 1.60%
1960-1962
J-J blO0V2 to 100
1903-1904
J-J blOOVi to 100 «
1965-1907
J-J bPar to 1.75%
b2.50 to 3.20%
3s 1957-59—-A-O
A-O
2Vis
1958-67
M-S
2.30s 1958-60
J-J
2.10s various 1958-79—M-S
2s ref 1958-69
M-S
Minneapolis
2.60s
__
1958-66
...
Spec S T Imp 2s
1.90s 1958-74
'58-61.M-N
1958-61
M-N
A-O
M-S
1.608 1958-62
.———M-S
IVis
1.70s
b2.80 to 4.40%
P-A
b2.60 to 3.60%
b2.50 to 3.15%
Compensation
iy4s due 1959
Rural Credit Def Fund—
b2.00 to 2.60%
1958-77
IVis 1958-70
——J-D
IVis 1958-78 —i
F-A
Metropolitan District—
IVis 1958-69
M-S
2s 1960-80
—
4.00%
General Obligation—
b2.00 to 2.80%
1
1958-72
98
b2.75 to
MINNESOTA
2.90s
A-O
J-D
1958-69
96
1970-73
1.40s
May 1 1992
pub ways St Sewers
1957-73
A-O
May
93 Vi
(Water
b2.00 to 2.60%
2 Vis
b2.50 to 3.50%
b2.50 to 3.10o/(
Nominal.
Lansing (City of) —
Elec Plant 1 Vi s *58-74—M-N
b2.00 to 2.50%
M-S
Dist at '57-78_J-D
1958-68
17/8s
-F15-A
M-S
1958-60
IVis 1958-66
I960
15
1.10s ctf of Ind
1958-68
IVis
184s
J-D
b2.90 less
b2.801ess
1961
4s
4 Vis Dec
b2.00 to 2.65%
2 Vis
MARYLAND
3s
—
Vis 1960
May 1 1992
2 Vis
1961
certificates of
Indebtedness 1957-68
b2.40 to 3.15%
bl.80 to 2.80%
3s
l3/4s
Term
b2.50 to 3.40%
b2.60 to 3.70%
Refunding ser G—non-call
2 Vis 1960-61
A-O
2 Vis
1901-63
A-O
1.70s
IVis
b2.90 to 3.60 7c
Refunding bonds—
2%.* July 1 1988
Certificates
b2.60 to 3.25%
b3.35 to 3.70%
*58-63——
1958-1966
1967-1970
Metropolitan Sewer Loan—.
Water District—
2s ref w w Jan 1
b3.70 to 3.90%
4—J-D
2Vis
IVis
optional 1957-61
__
b3.00 to 3.50%
M-N
b3.45 to 3.65%
Korean Veterans'—
Saginaw Water Revenue—
iyas-l3/4s-2s
1958-76
M-S
Boston—
1958-71
b3.00 to 3.25%
b3.90 to 3.95%
M-S
—J-J
1958-66
l%s Met
Portland
—
—
_A-0
Construction series I
1976-78
Ref 2-3 Vi-3Vis
b2.00 to 2.90%
wtr loan
Water Loan—
1958-68 _
J-J
iy4s
Gen
4s rev
3.50%
b3.75 to 3.90%
b2.50 to
Revenues) —
lVis-2s-2Vis-3s 1958-75-M-S >2.50 to 3.55%
Muskegon
(Water Revenue)—
3y2s-l3/4s-2s 1958-80
J-J b2.50 to 4.00%
Royal Oak (City of) —
Ref 2Vis
1958-65
M-S b2.75 to 3.80%
b3.75 to
1965
Ref 2lis-3Vis 1966-69 opt 65
b2.00 to 2.90%
—
Metropolitan addtl
1.70s 1958-81
b2.75 to 3.50%
F-A
Portland (City of)—
IVis July 1 1958-69
—
b3.70 to 3.80%
.
Highway
3 vis 1958-1964
3s
1965-1979
4s
Services Fund—
Highway Imp & Met Sew—
2.10s 1958-75
M-N
l%s H'way St Bridge—
-
—
3.60
—
—
b2.80 to 3.55%
__
2.80
Metropolitan
Obllg H'way St Bdge—
1958-60
A-O
1.90s 1961-67
A-O
Maine Turnpike Authority—
—
—
b3.25 to 3.55%
2 Vis Dec
b2.00 to 2.90%
Metropolitan Dist Wat Main—
1.70s 1958-81
M-N
iyas
—
3.00%
b2.25 to
A-O
1905-69
1970-75
IVis
2Vis Dec 15
b2.00 to 2.60%
-J-J
A-O
IVis 1958-65 ————Jlf-N
2.40s 1958-66
M-N
b3.25 to 3.75%
MAINE
1959-60
3.10%
b2.40 to 3.50%
b2.20 to
.—A-O
A-O
1901-04
2s
2s
—
b2.00 to 2 60%
_A-0
—
1957-92
Veterans'
b2.90 to 3.25%
--J-D
J-J
Bhreveport—
5s Dec 1
1957-89
—
__
b2.00 to 2.90%
1958-92
2 ViS 1958-92
1974-92
—
—
b3.65 to 3.75%
Midland
2 Vis
School bonds series B—
IVis
b2.00 to 2 60%
Reg le Dee 1 1970Reg Is 1958-65
2s
b3.25 to 3.40%
1963-73
..
—
b3.80 to 4.00%
3.40
3s
b2.00 to 2, 75%
b2.00 to 2, 65%
1957-70
1.30s
b2.90 to 3.35%
1964
2 Vis
—
b2.20 to 3.10%
b2.20 to 3.10%
—
Orleans Parish—
4s 1958-62
85
b2.00 to 2 60%
1958-72
1
Jan
1%s
—
b2.10 to 2.35%
—
Reparations refunding
1968-65
83
bl.90 to 2 .80%
—
iy4s
Is
J-J
1958-79
l3/4s
b2.75 to 4.00%
b2.75 to 3.40%
Orleans Levee District—
iy«s
1957-75
1958-70
1.90s 1958-67
1.70s
—
2.80
—
b2.35 to 2.90%
b2.00 to 2 .50%
A-O
M-S
2 Vis
b3.00 to 3.40%
b3.50 to 3.75%
v
Grand Rapids Expressway—
3s 1957-60
A-O
Water
Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94_
2 Vis
1958-2005
F-A
2 Vis
1958-1976
F-A
b3.95 to 4.10%
—
A-O
2s
2 Vis
b3.25 to 4.20%
A-O
A-O
1959-01
3 IVis
b3.00 to 3.70%
Mass
b3.75 to 3.95%
—
b2.25 to 2.90%
Limited Access Highway
Dedicated Tax series 1952
Water
b3.50 to 3.75%
—
b2.30 to 3.10%
..
b3.40 to 4.00%
A-O
A-O
1957-65
1960-76
2 Vis
3.90
MASSACHUSETTS
b3.25 to 3.50%
—
b2.30 to 3.10%
b3.00 to 3.50%
1952—
M-S
iy4s
—
1957-86
J-J
Detroit 2y4s-3s-3Vis
Greater Haton Rouge
—
b2.20 to 2.90%
Limited
96
Refunding of *45
IV2S 1958-73
IVis 1958-70—M-N
(City)—
IVis Mar 15 1900-64
IVis Mar 15 1965 opt
b3.00 to 4.35%
M-N
M-S
2.40s Aug 1
.
M-N
1958-79—J-D
1958-81
1.60s
98
96
b2 10 to 2.65%
MICHIGAN
—
Dist—
Washington Sub San Dist—
2.70s Oct 1 1957-87
b2.90 to 3.30%
b3.35 to 3.50%
—
IVis 1958-69
b3.00 to 4.35%
IVis 1967
b3.40 to 3.50%
—
b2.35 to 3.00%
M-S
2Vis 1980
Authority
Weymouth
4.35%
J-D
1986
Imp 2»/4s
Gen Imp 2 Vis
Prince George's
2Vis pub sch
.
J-D
M-S
Lynn 2s 1958-69
Mystic River Bridge
Worcester
1951—
iy4s 1960
A-O
A-O
1958-61
1962-68
1
1958-81
Bay
Gen
.
—
b2.35 to 3.50%
..
1 1982-87
1959-68
3s
—
b2.25 to 3.50%
V/;
Lexington (Town of)—
IVis
1958-78
t
1950—
4 Vis 1958-68
3.20%
3.35%
3.40%
b2.25 to 3.00%
J-J
(City of)—
2.20s 1958-71
__
—
Bast Baton Rouge
2 Vis
Framlngham (Town of)—
2.20s 1957-75
A-O
Gardner
2s
District—
Sept 1958-72
M-S
Caddo Parish—
Wide S D 2yas 1964-76
5s
—
-—
—
1
Hagerstown IVis 1967
Hartford County (Public
Sch Const) IVis 1958-0O_J-J
2s 1961-73
J-J
3.30%
b2.30 to 3.50%
—
__
Montgomery County-—
b3.35
years
matures in
2.20s
b3.50
b3.15 to 4.00%
b3.85 to 4.00%
2.30s
4 Vis
3.60
b4.10 to 4.60%
1958-91
Fac
.»
F-A
F-A
dated June
Issue
•
1961-81
1
2 Vis Jan
._J-J
(City of)
1958-80
Hsg
__
M-N
1966-83
dated Jan
Issues
—
—
1958-65
lVaS 1965-76
3.20%
b3.65
__
b3.00 to 4.00%
1 Vis
1
5
b3.00 to 4 .20%
1957-65
1.60s
3.15%
b3.40
4.30
b3.00 to 3.85%
Pub
1943—
(opt at 100)
Veterans refunding bonus—
2 Vis
dated Jan 15 1953—
Due in
__
M-S
3.50%
b3.35
__
4.20
—
1958-63
Metropolitan District—
2 Vis Sept 1 1961
l»/as series EE—
July
Dated
__
b3.00 to 3 .65%
Chesapeake
102)
Highway
■
M-N
1957-62
IVis
3.10%
1949—
years
—
Baltimore County—
2 Vis ser 1-B—
Highway
4.00
b2.50 to 2 .70%
1958-62
2s Jan
Highway 2yas series HH—
Dated Jan 1 1947—
Due
—
b2.50 to 2, 80%
1
IVis 1961-64
Highway
b3.40 to 3 .55%
__
1.40s
dated Aug 1
Refunding 3 Vis
1938 matures
b2.40 to 3 .45%
—
—
....
3.70
4s 1958-61
iy2S
Dated Jan 1 1937
in 4»/a
water 1970-81
1 Vis
ser
Highway 3 Vis
1958-60
5s
__
—
—
b2.40 to 3.25%
2s
3s Oct
;
New
3Vis
b2.50 to 2 .70%
M-N
1962
IVis
b3.45 to 3.75%
LOUISIANA
8s
b3.80 to 4 .00%
A-O
M-N
1968-73
IVis
b3.00 to 3.40%
M-S
1970—A-O
b3.00 to 3 .75%
M-N
J-J
M-S
1958-66
2.40s
—
b2.30 to 2.50%
..
County—
—
3 Vis
Chef Menteur
M-N
1958-74
b2.30 to 3.10%
b2.30 to 3.40%
b2.50 to 2.70%
Fall River
Allegany CountyAnne Arundel
b3.90 to 4.20%
(*51 ser)
M-S
1958-68
1969-78
2yas
2Vis
—
—
& Pow rev
Elec Lt
b3.00 to 4.00%
b3.70 to 3.80%
—
3.90
2 Vis
(City of)
Owensboro
b3.80 to 3.90%
J-J
1967-68
1957-79
IVis
b3.00 to 3.75%
F-A
1962-66
2.60s
b3.45 to 3.70%
__
F-A
F-A
1958-61
2yas
b3.00 to 3.40%
Brookline IVis 1958-59
series E—
2y«s
M-S
1974
2)is 1975-94
IVis
Commission
Roads
Revenue
-M-S
1961-73
2s
1957-70—M-N
A-O
J-D
Chicopee IVis 1958-59
M-N
2 Vis
1958-68
M-N
IVis
Brockton
State
(Concl)—
Louisville & Jefferson Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
iyas 1958-61
M-S
Kentucky
Met
Ask
Bid
Bonds—
Net
Ask
Bid
Bonds-
Net
Ask
1957-61
—
b2.40 to 2.70%
b2.60 to 3.25%
b2.50 to 3.35%
b2.55 to 2.80%
b2.55 to 3.65%
b2.65 to 3.60%
b2.65 to 3.20%
b2.80 to 3.65%
b2.65 to 3.30%
b2.65 to 3.35%
b2.90 to 3.45%
__
__
__
„
__
__
__
Minneapolls-St Paul—
Metropolitan Airport Com—
2s 1900-69
—.M-N
b3.00 to 3.55%
M-N
b3.50 to 3.65%
1958-67—J-J
b2.50 to 3.60%
2y4s 1970-78
Olmsted County—
Independent 8 D No 8
1%
&
iy4%
__
Quotations
lor
all
securities
are
near
as
the closing day of the month preceding the date of issue
lor
possible
as
Yield Basis
Yield Basis or To
'
Bonds-—
Bt
Ask
Bid
Consumer
2.30s
Imp
2.30s
b3.60 less
1969
Issue
b2.20 to 2.60%
2'As
1960-63
1964-71
J-J
System
Nov
Highway Bonds—
3'As Feb and Aug 1960.
2Vis
1961
2 Vis
1964-70
2 'As
1962-63
3.00%
b3.20
1963
90
b3.40 to 3.70%
4
b3.80 to 4.25%
87
89
90
84
...
L.
b2.50 to
3.00%
81
b2.80 to 3.40%
—
opt
Aug
1958-59
15
iy4s
83
1962-63
F-A
Highway Revenue (11th series)
2 Vis 1964-65 ——-F-A
2%s
2'As
1966-70
F-A
in
(14th series)—
—-~JP*A
—JMk;
2.90s 1967
F-A
1962-63
1964-66
;
91
88
,
b3.50 to 3.75%
-
(15th series)—
2Vis
1961
„—™-F-A
3s
1962-69
-F-A
3.10s 1969-71
F-A
3.60%
b3.20
1963-72
1973-80
3.00%
3.00%
3.50%
—
Highway
l'/aS
3s
b3.80 to 4.00%
1962 opt '64—_
—
1982 opt *58
b3.00 to 3.10%
90
92
89
91
1.70s
90
1974_.
90
92
M-N
MS
1958-76
1958-68
Turnpike 2ViS 1958-1983—MS
(City of)—
4y4s U T D 1958-65
J-D
Manchester
1 Vis
__
__
b2.40 to 3.40%
__
M-N
M-N
'58
y4s 1964-68 opt '58
.
b2.10 to 3.30%
..
b2.50 to 3.50%
/:
1
b3.35 to 3.70%
b3.35 to 4.40%
2 Vis
U-S
b3.10 to 3.40%
—
1978-83—
—
b2.80 to 3.50%
2%s 1984-88
*
,.J-J
3.20%
4%s
—
b2.50 to 3.40%
b2.50 to 3.15%
—
F-A
1958-59
Rev
series
Rev
to 3.30%
b2.90 to 3.75%
b4.15 to4.75%
—
& E 1988—J-J
99
87
b2.90to3.20%
—
3.60
91
J-J
90 Vi
91 Vi
J-J
86 Vi;
87
b2.85 to
_
series
1988
B 1988
ser
1981—J-J
3.00%
—
b2.80to2.85%
Sept 1 1958-69 opt '59
July 15 1958 opt '53—
Cascade School District No. 1
and
2 Vis
June
-.
b3.80 to 3.90%
91
86
b3.50 less
98 Vi
Emergency
Series A
IVis
1
1
1
1957-65
of
2y4s
1958-83
2%s
Elec
to 3.75%
1984-72
—
—
1958-62
Jan
b2.40 to 3.25%
88
State
J-J
D
of
1958-60
institution
.J-J
Teachers'
Jan
1972——
BT-N
F-A
1964-05
b2.40 to 3.15%
—
3.15%
—
b2.40 to
b2.50 to 3.15%
b2.40 to
3.50%
b3.50
3.25%
F-A
1960-68
opt 1965—F-A
b2.75 to 3.60%
^
1958-72
6s
Oct
15
'57
b2.75 to 3.80%
to
'59
b2.75 to 3.25%
1958-83
b2.75 to 3.85%
b2.75 to 3.75%
1958-70
15
1958-76
b2.75 to 3.90%
b2.75 to 4.00%
1957-1974
b2.75 to 3.75%
1957-67
b2.75 to 4.00%
15 1958-70
Brunswick—
b2.75 to 3.75%
b2.75 to 3.65%
1957-67
J-D
Bergen—
Refunding of 1945—
2Vis 1961
2Vis 1963
2 Vis
—
1964
2 Vis
1967
—
J-D
90
1
93
—J-D
89
92
—J-D
83
85
—J-D
A-80^^
83
Passaic—
—
—
—
—
—:
3.35
3.45
:
—
bonds
3 Vis
of
b3.70 to 4.10%
-J-J
IVis
1958-62
b2.00 to 3.35%
b2.00 to 3.00%
b2.15 to 2.60%
..
Paterson—
90
1900-67
opt '48 to'54
M-N
b2.00 to 2.60%
1958-67
A-O
1958-68
F-A
b2.00 to 3.30%
b2.20 to 3.50%
M-S
b2.30 to 3.30%
1.20s
91 Vi
90
1958-59
91%
Perth
Amboy—
4Vis water 1958-64
F-A
(ser B)
M-N
5s
b3.25 to 4.40%
Feb
Plainfield
l'/is
b3.25 to
_
1958-77
4%s
1958-62
1958-70
F-A
b2.10 to 3.90%
J-J
b2.00 to 2.90%
-F-A
b2.20 to 3.50%
_.
b4.10 to 4.25%
water 1958-70...
4Vis
1944
Sewage Dlsp Sys
3 Vis 1958-93
b3.20 to 3.70%
4 Vis
Passaic County—
4 Vis
1958-69
5 Vis
4Vis school 1958-68
Belleville 3s
ref
1957-60—M-N
b2.50 to 3.90%
Rldgewood 5Vis 1958-62
Bergen County—
5 Vis Dec 15 1957-60
b2.90 to 3.60%
b3.60 to 4.00%
J-J
J-J
b4.10 to 4.20%
J-J
J-J
b3.10 to 4.10%
—
C'
—
—
—
—
4.10
;
b4.10 to
b Basis.
4.50%
__
fFlat price.
4y4S 1958-68
J-D
b2.25 to 2.75%
J-D
b2.75to3.20%
b3.20 to 3.75%
b3.75 to 4.10%
b4.10to4.25%
b2.25 to 2.75%
b2.40to3.35%
8outh
,
Authority—
1958-61
2Vis 1061-65
2Vis 1966-76
2Vis
Bloomfleld 4Vis 1957-60
4 Vis
1958-68
J-D
J-D
J-D
J-D
J-D
M-N
b2.00 to 2.60%
M-N
b2.00 to 2.90%
Jersey Port District-
__
Marine
Sewer
2.70s 1977-89
b2.75 to 3.75%
M-N
■;
4Vis sch & wat '58-69__J-D
Bayonne—
J-J
tBlds to option dates,
b3.00 to 4.25%
M-N
b2.75 to 3.75%
New
College—
1958-03
Ref
1st Issue of 1951—
IVis 1958-67
i%8 1968-61
1958-70
2'/as
1.60s Aug
Atlantic City—
J-J
IVis 1970-71
b2.75 to 3.25%
2.20s
Constr—
IVis
1
1,
V
J-D
J-J
—
2 Vis 1958-68
b2.40 to 3.30%
1948—
IVis
—
—
13.75 less
(Township)--*
1958-69
2.40s
b2.40 to 3.25%
1948
IVis
System bonds—
1958-61
1982-69
b3.00 to 3.75%
(Borough) —
2Vis Jan
Consumer Pub
Western
—M-N
1957-69
North
1.90s 1958-68
87
b3.70 less
1973-77
Power Dlst—
Consol Eastern System and
2Y4B
b3.00 to 3.70%
b3.00 to 3.75%
_
1974—
Rev—
*-8
-9-8
M-S
b3.00 to 3.70%
J-D
8f-N
1958-85
1958-67
4s
NEBRA8KA
Dlst
J-D
4 Vis
1.70s Jan '58-62 opt 58 J-J
Neb Pub Power and
2 Vis
1.60s
4Vis
1946
3a Dec 1 '67
Irrigation
1957-70
Linden 2.45s
Newark
b2.40 to 3.30%
Housing—
Series C of
—
Helena
2.30s Feb
Optional 1984
b4.00 to 4.50%
T
water
Monclair
b2.40 to 3.65%
Missoula
Billings
J-J
b2.40 to 3.10%
1.35s
High School District—
1973 opt 1903—
County Sch Dlst—
2.40s Sept 1 1969 opt 1959_
Silver Bow County S D No 1—
(Butte) SVis July 1 '73opt'83
Yellowstone Co S D No. 2—
sers—
-
3 Vis 1958-67
b2.50 to 3.50%
Series
b91
2 Vis Jan 1
b3.00 to 3.75%
b2.40 to 3.25%
1.20s Nov
-
b3.60 to 3.75%
State
2s
4Vis
4s
1958-66
4Vis ser B July 1958-67™
4s ser C April 1958-69——
2Vis ser D May 1958-70
20
opt '58
1900-1992
Kearny—
4s
b2.40 to 3.15%
Falls) —
1958-68
Authority 1st
Middlesex
—
b2.90 to 3.75%
84
1.90s
b3.00 to 3.75%
M-N
D—
1957-71
Morrlstown—
Highway Extension—
4%s ser B of '30 July '58-67
3 Vis ser C of *30 Nov '57-69
2'/as series F July 1958-83—
1.60s
2 Vis
Belles
2s
Maple wood
1985—
Compensation—
—
b3.00 to 3.40%
b3.00 to 4.25%
M-N
88
84
_
«.
Montana (State of)—
Central
Water
1957-76
__
90
90
1
2.80s 2nd series B
89
1982
b3.00 to 3.50%
J-D
2.60s
3 Vis
100;
Highway Improvement—
IVis series E Jan 1958-62—.
1964
2s
2nd
2nd
3s
—
MONTANA
War Veteran's
M-N
1957-62
1957-59
Sewer
84
3Vis ser A July
SHI
4-Q
1973-82
(Great
—
80
('51 issue) '86.J-J
3.20s
3 Vis
—
Public Utll Rev 1955 series—
1966-72
106
b3.00 to 3.75%
b3.00 to 3.50%
__
b3.45 to 3.55%
J-J
Revenue 3y«s Jan
A—
2s-2y4s & 2 Vis '57-69 M-N
105
J-D
..
b3.40 to 3.50%
Institutional Construction—.
Uttl
—
b3.00 to 4.00%
b3.00 to 3.25%
M-N
1958-64
5 Vis
1
2y«s
—
3.65
—
Turnpike Authority—
3.1C
b3720
Springfield—
3s
1958-67
A-O
5 Vis 1957-70
ser D
—
—
b2.50 to
St Louis—
Feb1
b2.70 to 3.60%
Revenue
3 Vis series O 1988
Works Ref series B—
2s 1958-62
-
3.30%
'>
J-D
1961
Water
b3.30 to 3.35%
1972-77
2 Vis
M-S
iy«s 1958-64—
Airport rev 4Vis 1963-79 J-J
Works Improvement
IVis 1958-67
MS
2 Vis
water
1957-58
Hospital 2.60s 1957-76—M-N
b2.70 to 3.25%
—
b3.40
A-O
school
2s
J-J
J-J
J-J
J-J
1969-71
—
V
Emergency Housing—
—J-J
3s 1960-68
2 Vis
"A'.V■'' ^v^'O1
1957-69
2.30s
State Guar Parkway ser B
b4.40 to 4.70%
Water
2«
M-N
4Vis
NEW JERSEY
b3.00 to 3.30%
—
Public
1958-70
5s
b2.50 to 3.20%
Auth (Garden
State Parkway)
State-Guar Parkway ser A—
3s 1960-85
-—J-J
2 Vis 1986-88
J-J
b2.50 to 3.00%
City —
3%s various 1958-72..,.
3s 1958-75
M-S
2Vis 1958-63
J-J
2 Vis
1967
J-J
2 Vis 1970-73
J-J
2 Vis
1957-75
A-O
2s
2.65s
Irvington 5s school 1963—J-D
Jersey CIty—
—
Aug 1 1958-68
t
Bridge Revenue
Water
1958-78
—
b2.40 to 3.60%
I Highway
Kansas
i
(Township) —
4Vis
-
Independence (Elec Lt Wks Rev)
4%s 1960-1972
J-J
4%S 1973-87 opt 1972
J-J
Jackson di Clay Go's
(City)
b2.50 to 3.50%
b2.50 to 3.25%
O2.50 to 3.25^
b2.75 to 2.90%
1960-63
M-S
b2.60 to 3.90%
b3.15 to 3.25%
1958-59
b3.20 to 4.25%
1958-66
3s
M-N
(Wat & Eleo Rev)
M-N
3a
City—
1958-66——M-S
County—
4 Vis
4s
b2.75 to 4.10%
—-J-D
4s
opt
b2.40 to 3.50%
M-S
1958-78
b2.90 to 3.10%
1960-63
1958-70.F-A
4 Vis
Hudson
b2.50 to 2.80%
1958-59
Joplin
Hamilton
MS
M-S
1972-1977
Paseo
b2.75 to 4.00%
Ridge—
M-S
2%s
2s
b2.75 to 4.00%
M-N
92
1964-1971
2
A-0
1957-90
3 Vis sewer
b3 00 to 3.10%
1.60s
1958-1963
2VaS
2'As
1957-87-
County—
Gloucester
b2.40 to 3.40%
1958-1980
IVis Deo 1
Missouri—
Columbia
b2.60 to 3.75%
IVis sch dfst 1958-85
Highway—
MISSOURI
of
b2.60 to 3.90%
J-J
4'As Mun Bldg
b3.00 to 3.60%
b3.60 to 3,80%
Concord
State
MS
NEW HAMPSHIRE
1972—
1973—
Feb
1958-1978
1958-72
Glen
IVis Dec 1
1971
1
and Aug 1
and Aug 1
2.60s Feb and Aug 1
Feb
b2.40 to 3.40%
b2.40 to 2.80%
b2.40 to 3.50%
5 Vis water
18th series)—
rev
2.40s Aug
2 Vis
2.60s
b3.20
b3.70
J-D
____A-O
Hackensack
Highway
.
.•
™«J-J
1.40s
3.20%
b3.70
F-A
F-A
F-A
1959-62
2s
3.20%
b3.40
b2.60 to 3.90%
b2.60 to 4.00%
1958-60
1.70s
b3.75 to 4.00%
Issued In 1950—
IVis
b3.40
3.70%
F-A
M-N
1958-69
sewer
Essex
b2.90 to 3.60%
F-A
F-A
y ; 2'As 1970-79
F-A
Pub: Pow Dlst (Elec Rev) <
Highway
3.10s
b3.80
1958-75
3s
East Orange—
6s
1964-69
l'/as
3s
1989..
June
2'As 1957-78
2 Vis
1949—
l3As 1958-63
92
86
2 Vis
—
(Elec ReV)
2s
89
1964-70
Issued
84
90
—
—
Elizabeth—
85
82
b2.60 to 3.60%
Author)
(Housing
3s school 1957-74
b3.70 to 4.80%
of)—
(City
Pub Pow Dlst
1961-62
..
b2.60 to 3.65%
1958-70
Clifton
5s
3'As 1960-89
Omaha
Highway Refunding—
IMtS
._
—
b4.20 to 4.30%
—J-D
1907-70
1958-68
4 Vis
Loup River Pub Pow Dlst—
Elec rev ref & Imp ser O
83
F-A
1964-70
—
—
'56—J-J
1960-71
86
l'/is
2 Vis
b3.00 to 3.60%
County
Camden
b2.50 to 3.10%
92
28 Feb 1 I960...
b3.00 to 3.70%
b2.60 to 3.70%
J-J
b3.00 to 4.30%
3.40s
Vis
4s
b3.10 to 4.50%
IVis
91
Net
—
92
89
F-A
M-N
1958-69
1958-70
Ref
J-J
3.00%
F-A
F-A
F-A
and
1958-60
Camden
102%
b3.20
1961-63
2yas
b3.20 to 4.25%
1950—
l3As 1958-80
101%
water
4s
Lincoln (City) IVis 1958-62 J-J
S
D
4yas
1958-62
J-D
-
1994
1
To
Revenue-
Issue of
Bridge Authority
lu.
2 As
MISSISSIPPI
3.60s
J-J
1958-61
4Vis
4'As
b3.10 to 4.20%
Revenue—
System
or
Ask
Camden—•
1949—
of
2'As 1958-71
Western
River
Bid
Bonds—
Net
^
J-J
First Issue of 1947—
bl.60 to 2.20%
1970-1984
2.20s
1948—
1958-71
Western
bl.70 to 2.60%
1958-1969
2.20s
First
b2.20 to 2.30%
1958-1984
Yield Basis
To
(cont)
Dlst
Pr
of
Issue
23As
l'/a
bl.55 to 2.15%
1958-68—
1970-78
Imp
2y«s
First
bl.60 to 1.90%
Wat Wks
Pub
or
Ask
5 Vis
bl.60 to 1.95%
Impt 1958-63.
1958-61
4s
2.40s
Bid
Bonds—
Net
Paul—
5s Gen'l
83
STATE AND MUNICIPAL BONDS
September, 1957
4 Vis
Terminal—
1958-72
A-O
b2.40 to 3.90%
__
__
—
8outh Orange—
.M-S
b2.00 to 2.60%
__
4y4s 1958-69.
r-D
b2.00 to 2.90%
—
4 Vis 1958-67.
r-D
b2.00 to 2.80%
—
6s
1958-62
_
,
$1
STATE AND MUNICIPAL BONDS
84
for
Quotations
all securities, are
Yield Basis or
Summit—
1958-69—A-O
1958-63
F-A
1958-74
F-A
school
1.70s
Tenafly
1.20s
4%s
Trenton—
imp
1958-66—M-N
1958-70
A-O
3s gen
3s
F-A
ref '58-68 F-A
2%s gen fd &
A-O
1958-7l-M-N
1958-66
ref
2%s
2Vis Em House
—
—
3V4s
—
3s
b2.20 to 3.75%
1958-74
J-D
Union County—
2.80s June 1 1958-65——
iy8s
IVis
4Vis
1958-68
2.40s
Sch
J-D
1958-70—J-J
Distl958-67
3Vis
Weehawken
Westiield—
1958-60——-J-D
1958-66
A-O
4 Vis
;
•
■
F-A
F-A
b3.35 less
b3.50 less
IVi
1980
J-D
b4.00 less
iy2
b2.00 to 2.75%
IVis
1981—
J-D
b4.00 less
iy2
J-J
b2.40 less
Vi
Dec
l%s
5s
1958-60——J-D
ret
2.10s
—
—J-D
-
1.40S 1957-60
—————J-D
(City of)—
'
—
Building & Institution—
l%s July 1 1960-62
iy8s July
1957-79
M-N
„
,
.
J-D
2s
A-O
1 1978
—
b2.90 to 3.10%
1958-60
F-A
b2.50 to 3.30%
—R
„
b2.60 to 3.00%
Due
—
b2.60 to 4.00%
—
F
b2.60 to 3.30%
b2.60 to 3.307o
M-N
M-S
b2.60 to 3.60%
2.10s
ser
1
1957-67
l%s
ser
J
1065-66
&
Fort
1st
89 Vi
M-S
1960
Cortland (City)—
1.60s 1958-64
—
NEW YORK
38
July
Jan
b2.60 less
b2.80 less
1
£
J-J
—J-J
J-J
J-J
b2.80 less
1
b2.90 to 3.95%
J-J
1967—-———J-J
b3.05 less
4s
July
b3.05 less
Jan
J-J
b3.20 less
b3.50 less
1
b3.60 less
1%
1964
4s
4s
1
Jan
Jan
1
1966
1971..
Barge Canal 5s
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68—J-D
.
4s
b2.80 to 3.85%
F-A
b2.75 to 4.15%
1
2.80s
b3.00 less
"1
P
2.70s
MS
MS
MS
U-8
MS
M-S
MS
1
1960
Mar
1
1961
Mar
1
1962
Mar
4Vis Sept 1
4y4s Mar 1
1963
1965
4s
Sept
1 1965
4s
Mar
1
1967
b2.60 less
i
Mount
i
4 y4s
b2.70 less
b2.85 less
i
Nassau
b3.00 less
i
4.20s
3.20s
Author
1995—J-J
86
85
5s
1961-63
J-J
b3.30 less
iy4
4s
1964
J-J
b3.75 less
iVi
J-J
b4.00 to 4.50%
3%S
1965-85
Southern State
Pkway Rev—
84
80
June
2Vis June
1
2Vis
1
June
—
June
June
2%s June 1
b3.40 less
V/a
b3.40 less
IVi
1958-64-J-J
b2.60 to 3.20%
b2.60 to 3.40%
1958-68-J-J
school 1962-73—M-N
J-J
A-O
1958-61
.
J-J
July 1958-64
b3 00 to 3.30%
—
19
Feb
1.60s
4s water
lmpt 1958-63
b3.60 less
lVa
IVi
b3.60 less
IVi
..A-O
b3.60 less
lVa
4Vis
A-O
b3.65 less
iy2
4y4s
2%s
;
1979-1980
2V4S 1981-84
4Vis
4 Vis
Thruway
Authority—
Gen Revenue
4Vis
series A—
4Vis
2 Vis
1964-1971
J-J
b3.70 to 4.10%
2%s
1972-1979
J-J
b3.90 to 4.25%
3.10s July 1 1994
Thruway Authority—
Gen
Revenue
2y4s
J-J
90
91
4y«8
4y4s
4y4s
4Vis
series B—
J-J
1964-1969
2%s
1970-1979
2.70s
July
b3.75 to 4.00%
4y4S
4y4s
J-J
b4.00 to 4.40%
4s
1957-63
Thruway
2 Vis
76
2 Via
(3rd
78
90
3.70%
J-J
Qen
b3.70 less
1993-1995
J-J
-J-J
Author (4th issue)—
1
1985-91
Jan
2.70s Jan
1
1992-93
2% Jan 1 1994-95
iy2
b3.50 less
1991-1992
May
Nov
IVi
b3.70 less
iy2
iy2
b3.75 less
b3.60 less
IVi
b3.65 less
IVi
b3.65 less
iy2
rev
l%s
M-N
1951
A
ser
—
b2 60 to 2.80%
—
(issue)
b3.50 to 4.00%
1
1958-59
1960-62
July
1
b4.00 to 4.25%
2a
July 1 1902-64.
2Vis July 1 1965-69—J-D
vr
Troy 43/4S 1957-70
4 Vis 1958-65
2.10s
J-D
b4.25 to 4.35%
_
b3700
—
'
—
4.35
to 4.00%
J-J
b3.10 to 3.90%
—
—J-J
b3.10 to 4.20%
—
M-N
1958-78
b3.10 to 4.30%
1958-79—J-J
b2.60 to 4.10%
...
—
b2.60 to 3.30%
Union (Town
M-N
1980
1
(Town)
iy4s Jan
v
;
—
Trlborough Bridge Authority—
92
b2.75 to 3.50%
b2.75 to 3.25%
M-N
M-S
b2.50 to 3.15%
Watertown
b2.90 to 3.50%
of)—
Westchester
104
2.20s
b2.60 to 4.10%
County—
b2.60 to 3.90%
1958-76
b3.25 to 3.90%
105 %
107 Vi
b2.60 to 3.70%
33/4S
Vi
109
107
b2.60 to 3.80%
1958-69
—
4s Co bldg 1958-59
4s June 1
1959-64
100%
107 Vi
105
b2.60 to 3.80%
103
b2.70 to 3.90%
103 Va
1013/4
KM3,*
102
104
1023/4
1043/4
1023/4
104 3/i
103
105
103 y2
10.1 Va
3.10s
1033/4
1053/4
3s
104
105
2.70s
101
10.i
b2.60 to 2.70%
b2.70 to 3.20%
1958-80
/ 2.70s 1958-1981
18 1958-62.
101
101 Vi
A-O
1.60s
4y4s
105
100
1958-79
1
Feb
4%s parkway 1962-86—
4 Vis san sew 1958-82..
106
103
stock 1967
J-J
corp stock 1971-J-D 15
1960
—M-S
Mar
1962
—M-S
Mar 1 1964
M-S
April 1 1966
A-O
April 15 1972—A-O 15
Rap tr & wat '74-_J-D
Feb 15 1P76
—F-A
Jan 1 1977
J-J
NOV 15 1978
M-N 15
March 1 1981
M-S
Oct
1958-66
1957-58
2.60s
b2.65 to 3.20%
corp
4s
M-N
100 Vi
100 Vi
100 Vi
100 y4
33/4S
1957-64
1
Oct
b2.75 to 4.25%
A-O
b2.60 to 3.2C %
b2.70 to 3.20%
A-O
1957-61
1957-60
2.40s
101
A-O
1958-81
5s 1957-61
4 Vis 1957-62 U—
1957-62
1957-61
A-O
A-O
A-O
A-O
b2.7C to 3.20%
b2.70 to 3.40%
b2.70 t.o 3.20%
b2.70 to 3.25%
b2.80 to 3.30%
101 y2
3yas corp stock Mar 1 i960.
3 Vis corp stock Jan 15 1976
5Vis Jan
/
b3.00 to 3.60%
1
10 VA
M-N
-.A-O
Yonkers—
102
-M-N
4s
Issue)
1990
Thruway
2%s
Author
1994
1985-1989
2.45s
2.60s
1
—
1976...—M-8
2s
b2.70 to 4.00%
bParto
June
4s
V
Aug 15 1974-79
Island Bdgs Auth—
2.40s drainage 1958-68—J-J
5s
b3.60 less
—
_
Union Free School Dist—
City (various)—
1965
_J-D
4Vis 1963
M-S
4Vis Nov 1957—
—M-N
4Vis Dec 1 1979
—J-D
b3.60 less
__
b3.60 to 3.70%
b2.65 to 3.25%
New York
A-O
_.
3.50
b3.70 to 3.80%
b2.60 to 3.90%
1 Vi
A-O
—
b2.60 to 3.90%
b2.75 to 3.30%
-M-S
1.80s 1958-68
1977-1978
—
2s 1958-81
4y4S
1970
15 1965
b3.90 to 4.00%
b2.60 to 4.00%
1958-60
New
2.70s
b2.70 to 3.40%
15 1958-64
b2.60 to 3.80%
b2.70 to 3.80%
1958-69
2.80s
A—
J-J
____M-S
1958-80
IVi
IVi
b2.50 to 3.40%
Authority—
series
Issue
J-J
F-A
1958-79
imp
V/a
s
b2.50 to 2.8C%
1)3.50 to 3.60%
bPar to 3.90%
lVa
b3.50 les
b2.90 to 3.90%
Tonawanda (City)—
3V4S sewage 1958-69.
—
b2.75 to 3.60%
1958-64
b3.70 less
2Vis Oct 1 1971
2Vis Oct 1 1976
Housing
1st
Tonawanda
M-N
4 Vis
b2.50 to 2.7C%
J-J
Rsfundlng
b2.75 to Par
Revenue 1975——MS
2 Vis 1957-82——A-O
2.20s 1958-59
M-S
2.40s
2.10s
A-O
M-S
1958-60
1958-71
4%s sewer
M-S
1958-1986
b3.60 less
1982-84
73
2.10s
—
County—
b3.70 less
Thruway Authority (2nd issue)
67
70
J-D
5V4S
Thousand
1980-81.——
1
77
Aug 15 1966-07
2.10s Aug 15 1969-70
2s Aug 15 1971-73—
b2.35 to 2.70%
4.40s
1977-78
.......
75
63
b3.00 to 4.20%
b2.50 to 2.80%
3s
b2.75 to 3.60%
bldg 1958-59——F-A
(V)
Rochelle—/
4 Vis 1958-65
1975.
1
„
77
J-J
1958-62
2.10s Aug
b3.00 to 3.30%
J-J
4 y4s
—
1958-60
Syracuse
Newbttrgh—>
1971.——
1973.—.—
1
2.60s
b2.85 to 4.20%
1
Guaranteed—
2.70s
J-J
3s
„
Authority—
NY Thruway
A-O
1958-76
2s Aug
1.90s
Beach State Pkwy
Auth 2Vis Nov 1 1688
2 Via
b2.85 to 4.20%
1958-59
1
3.40s 1957-1985
2s
Jones
State
J-J
2 Vis
Gen revenues series C—
75
Vernon—
3%s
iy4
1978.M-N
1985
1958-71
Syracuse
i
b3.15 less
1878..A-0
2 Vis
series
4.15s
—
water refunding—
1958-68
3.00s co
2s
Power
-
Monroe Co—
b2.80 less
b3.05 less
3.40
b3.45 to 3.90%
series)—
Schenectady—
13/4S
Feb
Mamaroneck
Mineola
M-S
2 Vis
lnstal
Rochester 5s
Ref
Gen and
Sept 1 1958
4s
1958-1984
No 4 1958-74
No 16 2.20s 1958-72
'
Va
..
Ramapo (Central 8 D No 1)
—
—
Free School District
Union
ya
93 Va
b2.75 to 3.35%
J-D
(2nd
2.20s Deo 1 1980—
Long Beach-
r
92 Vi
||
—
Air JS Marine Terminal—
—
Hempstead—
l
b2.25 less
J-D
1963-1975——J-D
ltts series J
r
b2.60 to 3.90%
b3.10 less
b2.40 less
4s
4s
b2.75 to 4.00% '
F-A
4yas -1958-80
b2.90 less
MS
1958
1
F-A
1962
Terminal
1.80s
Improvement—
Mar
93 Vi
(8th series)
1987_.
1st
-
bPar to 3.20%
2.30s 1958-07—J-J
Central High Sch Dist No. 1
3.90s
4s
A-O
Hempstead
Grade
Highway
M-S
lnstal
1st
IVi
1962
1
4y4> Jan 1 1965
91 Vi
-M-
b2.60 to 3.50%
ivi
1961
1
1
4s Jan
4Vis
1957-60—-M-N
sewer
-
iy4
1961—
87
Terminal bonds
Greenburgh Un Sch Dtst No. 9
4.40s
1958-65
J-D
V*.
1960
1
82Vi
85
3y2s
1
—J-J
1
4s
1986
1958-1961
3.20
Harrison
b2.50 less
1
4s July
Jan
ya
b2.25 less
—
80 Vi
Marine Terminal—
J-D
2.20s sewer 1958-66
Improvement—
1 1958
1 1959.
lnstal
6s
—
—
—
79
(5th series)
consol
Air
5Vis
77
3 Vis
-
..
Series—
Public Bridge Authority
J-J
—
(6th series)
Ninth
Erie-
1.10% ref rev 1962
79
(4th series)—
April 1 1984
1st
'
87 Va
77
(3rd aeries)
3.40s
3.80
—
85 Vi
M
b3.25 to 4.40%
consol
__
—
-.';w
b3 25 to 4.35%
due May 1 1986
3.40s consol (7th series)
b2.60 to 3.30%
-—-J-J
———J-D
ser
b3.25 to 4.25%
15—
due Dec 1 1983
3s
62
56
(2nd series)
2.90s consol
—
b2.60 to 3.25%
1957-64__M-N
1957-84
3Vis
4.203
3s
52
1959-64
2*18 consol
3.00
—
Authority—
3 Vis
b3.10 to 3.85%
70
15
78
/
58
M-S
14 and
ser
Dec
76
1985—
'58-'62_J-D
ser
1.70s consol
J-D
—
1958-64
4s
b3.10 to 4.25%
65
ref
1
1974
1
1986
ser
2lis consol
Freeport—
State Canal
&
Apr
ser
3s consolidated (1st series)
1st lnstal due 1982_M-N
J-D
1958-81
1958-61
Sewer
b3.20 to 3.40%
b3.25 to 5.00%
M-N
Aug 15
ser
12th
IVis
b2.50 to 3.50%
J-D
1960
15
1.70s
Corning
1958-77--——
Aug 1
2.70s
2.60s Aug
Gen
„
//
b2 .60 to 3.60%
b2 .60 to 3.00%
1958-64
1.20s
b3.45 to 3.55%
1958-62—J -J
8th
iy2s
b2.80 to 4.25%
1957-67
to 3.80%
b2 .60 to 4.00%
Authorityand
refunding—
iy4s llth
b2.80 to 3.55%
b2 85 to 3.70%
June
b2.90 to 3.05%
2V»s 1958-70
Middle Rio Grande Conser
Refunding of 1946—
^b2 .70
J-D
1958-69—M-S
Y
N
IVis 9th
b2.80 to 3.75%
J-D
Buffalo
Albuquerque—
2y4s pub imp
1958-68
1
1958-60
of
General
b2.85 to 4.15%
4s
3.00%
b3.20 to 3.35%
1963-65
1958-59
1
1
2 Vis July
b2 5C to 3.60%
1st lnstal due 1984.M-S
h2.75 to 3.15%
July 1 1958-59July 1 1960-65
b2, 50 to 3.30%
J-J
-
1957-68
b3.80 to 3.90%
1.70a
Tax—
2 ViS
2s
Feb
Port
b2.80 to 3.50%
1958-62
3.00%
__
b2.80 to 3.65%
-
A-O
1957-64
1.70s
b2.80 to 3.75%
J-D
1958-78
b2 .75 to 4.20%
3.30
—
J-D
1958-73
1.80s
b2.50 to 3.20%
;
b2.80 to 3.80%
MS
3 Vis 1957-64
b2.50 to 4.00%
—
b3 .00 to 4.00%
opt '57
Onondaga County—
♦»•••
2s
M-N
4 Vis 1958-70
J-D
4s munic & sch 1958-63-J-J
4 Vis
April 1
IVis
1957-80
1958-72
Buffalo—
1960-61—
1958-60
2Vis Aug 1
7 vciftuvw
everance
water
41/4S
.
4 Vis 1957-69
b2.50 to 3.25%
b3.15
1.80s
1.40s
M-B
1957-68
Blhghamton 4Vis 1957-71 _A-0
[lghway Debentures—
b2 80 to 3.20%
2.10s
1958
I960
Albany
b2.00 to 2.65%
MEXICO
NEW
4 Vis
Albany County—
b2.25 to 3.60%
b2.60 to
b3 .00 to 3.20%
M-N
1958-69_-F-A
Poughkeepsie 4s
3.70%
b2.25 to
3
Jan
1.90s
b2.40 to 3.60%
1961
War Bonds—
b2.00 to 3.00%
b2.10 to 3.30%
b2.00 to 2.70%
Aug
Aug 1 1985
2y4s
A-O
M-N
Oct 1 1958-68
school 1958-61
Water
MM
North Tarry town—
iy4
1 Vis
IVis Dec 4
1.90s
4y2s
lVa
b2.00 to 2.85%
b2.00 to 2.90%
,y
York—
West New
,•
IVi
M-N
1961-70
1
1.60s
dist
Aek
/
1965-70
sewer
3.95s Nov
Sch
b2.00 to 2.85%
_
5s June 15
4.15s
iy4
b4.00 less
Btd
Niagara Falls—
iy2
b4.00 less
A-O
4 y48
School Dist—
Union Township
b3.30 less
b3.60 less
1987
Bonds-
Net
IVi
b3.40 less
1981-
15
25
1%S Apr 1979
1.60s June 18 1984
2.50%
o
Mar
Mar
Yield
Te
Ask
Bid
Various purposes—
3 Vis Mar 1 1981_
b2.10 to 2.90%
preceding the date of Issue
the closing day of the month
Yleli Basis er
b2.20 to 3.00%
b2.00t
possible for
as
,,*•••' Bands—
.
_
1958-60
4 Vis
near
To
Not
Ask
Bid
Bonds—
as
1977
1958——
May
1959
stock July 1 1975
3s corp stk Jan 1 1977__J-J
3s corp
stock Feb 1979
23/4s July 15 1969
J-J
Transit Unification Issue—
3y4s
•XL
94ya
.i.m
a+<wlr
IMA
f-TI
>
1
NORTH
93
88 Va
July
90
1958-69
A-O
b2.80 to 4.00%
CAROLINA
96V2
91
corp
2y4s
88 Va
July 1961
4 Vis 1958-62
4 Vis 1958-68
90
89
5s
90 Va
90 y2
—
Inr
1
b2.50 to 2.90%
b2.50 to 3.10%
1950—
IVis Apr 1 1958-63—...
iv,
2.85
J-J
A-O
A-O
Issues dated Oct 1
j
'
89 Va
—
IQSR-Vn
b2.75 to 3.35%
b3.40 to 3.50%
Bends—
Bonds-
North
Carolina
bonds dated July 1
■iy4s Jan 1 1958-64—
IVis Jan 1 1988-69
5yas
'49
_
—
—
3s
iy«s Jan
1
3.35
2Vis
—
Secondary road
3.50
b2.75to3.407o
of Jan
1
1st
:
1958-81
J -J
b2.60 to 3.10%
-J-J
J-J
b3.lBlo3.307o
—
2«
•
mtge
IVis series
1.45s
b2.10 to 3.20%
Delaware
1)2.30 to 2.90%
_
of the
b2.70 to 3.20%
—
Fifth
b2.10 to 2.60%
1967-70
b3.30 to 3.407o
Aihevllle—
2-48 gen
ref
July 1
Buncombe County—
2-4s gen ref
July 1
2S
1976—
85
revenue
The
1959-65
2 Vis 1966-72
Aug
Waterworks extension
—
1
90
2s
4yas 1958-70
85
90
M-N
2 Vis
1960-77
2yas 1958-66
2y4s
b2.65 to 3.60%
b3.10 to 3.80%'
F-A
M-N
1958-72
A-O
1953—
6B
1957-64
2Vis 1965-75
1973-76
—F-A
;
Municipal
M-8
2y«s
1979-83
F-A
b3.20 to 3.60%
b3.75 to 3.90%
J-D
(pub Imp)
A-O
3s
1968-70
4%s 1958-63
4 Vis 1958-65
Ret 3Vis 1958-63
2y4s
S
b2.60 to 3.25%
—F-A
—
b2.60 to 3.40%
b2.60 to 3.20%
—J-J
s
1958-69
-M-N
1970-75
Is
b3.75 to 3.90%
b2.75 to 3.75%
ser
1957-08— —J-D
1957-71
IVis
A-0
J-D
1957-70
April
1
(El Lt
Is
and
1st
J-D
J-D
1060-65
2s
1966-75 LRaleigh 4Vis 1957-67
-J-D
l'/4s
mtge
Water
1972
Waterworks
1958-90
2 Vis
2s
J-D
J-J
J-J
Rev
WW
1991
—J-J
City (School Diet)
building 1958-69
M-S
b2.80to3.15%
2y4s
3 Vis
1966-69
b2.95 to 3.50%
b3.00 to 4.10%
Winston-Salem—
4 Vis
1958-73
Bf-N
2s
refunding 1958-60
J-J
3s refunding 1958-68
J-J
IVis refunding 1969-73—A-O
b2.75 to 3.50%
b2.85 to 3.20%
b2.75 to 3.50%
b3.35 to 3.90%
15
Issues
:
>
dated
3Vis
Major
June
1
No.
A
IVis
1.40s
1992
84
Major
3 Vis
Ss
Akron
1962-1964
1965-1972
S
D
2s
M-S
b3.50 to 3.65%
J-D
b2.50to2.90%
1957-69
J-D
_
—
—
J-D
__
July 1 1965
2%S Sept 1 1958-62
2Vis Sept 1 1958-76
2s
school
2s
1958-72
1958-90
l%s
school
2Vis
tax
I
M-S
M-S
l%s water wks
Limited
pJ-J
1958-79-M-S
1958-73
M-S
b3.30
__
2s
J-D
b2.50 to 3.80%
improvement'
M-S
Cine Southern
Ry
-
for
average
maturity,
n
J-D
—
J-D
__
4.15
4.20
revenue—
term
1988
(1954
western
J-D
ext
99 Vi
J-D
78
80
96%
97%
79
1993
ser)
95%
80%
78%
81%
1988—J-D
2Vis June 1 1970
Js
June
2%S
2%s
3.00
1:3982i*!^!!UP
b3.10 to
3.50%
~
-
__
—
b2.80 to 4.00%
A-O
b2.75 to 3.50%
M-N
b2.75 to 4.00%
M-N
o2.75 to 4.50%
M-S
b2.75 to 4.00%
1957-80
1%S
1958-65
1%S 1957-74
Allentown
l7/aS
M-N
4%s
Imp
1957-59
S
5.15
D
Is
1958-74
Allentown
Water
b2.40 to 2.75%
b2.75 to 4.00%
F-A
b3.50 to 4.50%
J-J
b2.50 to 3.90%
J-J
b3.75 to 4.00%
Authority—
2s 1958-69
rev
1970-77
Municipal
5s
rev
Authority—
Dec
1
1957-59
1960-85
2Vis Dec
103
b2.75 to 4.25%
J-D
J-D
1958-76
—
b3.25 to 4.50%
101%
b2.60 to 4.50%
b2.60 to 3.90%
;
—
b3.25 to 5.10%
—
M-S
M-N
-
1958-84
iy8s 1958-72
b3.25 to 5.00%
_
b2.40 to 3.20%
1%S
pw
3.60
—
1958-78
2Vis May 1 1958-70
2s 1958-1960
bPar to 3.00%
1986-88
Term
1
2s
1988
b2.60 to 2.90%
b3.00 to 4.00%
b3.75 to 4.25%
J-D
62
65
Del Riv Jt Comm Bridge
b3.10 to 3.40%
100
Phlladelphla-Camden—
Ref bdge Is June 1 1966-
100
84
86
2.30s Bdge rev sec A '84 M-N
83
85
2.35s
~
bPar to 3.70%
84
86
102
104
Bdge rev B '84—M-N
(Pub Auth) 3Vis 1983.
Easton
—
(City
Sewer
of)
1951
rev
Authorityseries—
b2.75 to 2.90%
2 Vis
1958-60
A-O
b2.90 to 3.40%
A-O
b4.25 to 4.50%
-'.['"v-
2s
1964-66
J-J
b2.70 to
—J-J
3.15%
b3.30 to 3.40%
J-J
-
b2.75 to 3.40%
1985-86
(City of) —
IVis imp 1958-71
2 Vis 1957-83
Lancaster
—
-,—J-J
b2.90 to 3.00%
1963-73
J-J
b3.10 to 3.30%
IVis
IVis
1957-59
-A-O
b3.20 to 3.90%
—
b2.40 to 3.30%
-M-S
b3.30 to 3.65%
1958-62
-A-O
b3.10 to 3.60%
—
—A-O
A-O
b3.60 to 3.70%
1957-63
1064-65
1966
opt
opt
'63
1963
A-O
—
;r
—
Portland—
4 Vis 1958-60
1 1958-64
•
1965-85
v
i ;
.
J-J
b2.50 to 3.00%
3 Vis July 1 1986 opt 1956~
2Vis Jan 1 1958-60
J-J
b2.50 to 3.10%
97
...
3 Vis ref 1965 opt 1957
3y4s ref 1975 opt 1965—
3y4s Jan 1 1965 opt 1955.
1970 opt 1956.
97
1966 opt 1958.
1975 opt 1962.
97ya
3y4s Jan
1
(dated Feb
IVis 1960
I
tViR
3.65
16
1961-76
—
:
t.
—
98
Ref
__
..
b3.75 to 4.00%
•
3y4s Jan 1
3y.s Jan 1
|
_
..
b3.25 to 4.00%
1
1
b3.00 to 3.25%
b2.00 to 3.25%
1986-92————_
-
b3.70 to 3.80%
b2.50 to 3.45%
—
b4.10 to 4.25%
2 Vis Jan
3.60
W
b3.25 to 4.10%
J-J
b3.40 to 3.70%
1967-72
3.90%
J-J
Refunding bonds—
IVis 1958-65
b2.50 to 3.30%
1961-66
b2.60 to
b2.75 to 4.25%
J-J
b2760to3;50%
-A-O
-A-O
—
—
—
—
2s Jan
—
3.75
—
1959-62
2 Vis
J-D
1960-63
—
Welfare—
Apr 1 1967
b2.60 to 4.00%
—
1957-81
3s Jan
-M-S
1963-66
Or
..
—
..
97
—
98
—
.
■
97
•
—
—
--
—
1951)—
J-J
__
■
3.10
J-J
b3.25 to 3.75%
H
b2.00 to 3.60%
J-J
b3.65 to 4.10%
—
J-J
b4.00 to 4.15%
—
J-J
b2.50 to 3.60%
—
J-J
b3.60 to 4.10%
—
—
Serial bonds—
M-N
f 2Vis Airport 1958-1964—J-J
b2.50 to 2.95%
b2.50 to 3.35%
b2.70 to 3.3Q%
b3.70 to 3.85%
Nominal.
—
"B"
1958-62
b2.75 to 4.00%
A-0
2Vis 1964-90
IVis 1991-99
b2.50 to 3.10% ".'Ji
-A-O
M-N
iyaS 1958-70—M-N
Lehigh (County of)
Philadelphia (City of)
1960-71
—
4.50
__
(City of) —
Sch Dist
1959-62
A-O
—
Erie
obligations—
1958-65
1962
2s
—
b3.90 to 4.15%
A-O
iy4s 1965-66 opt '55-
b Basis,
4.00
410
—
Delaware River Extension
Sewer disposal
IVis 1958-60 opt'55P IVis 1961-64 opt '55-.
•
1971-1973
1974-1977
3.10s
b3.25 to 4.25%
J-D
3.85
4.00
1977-84
IVis Oct 1
IVis Oct 1
Refund'g l%s July 15 *69tBid
1968-1970
Turnpike
b3.25 to 4.75%
1958
1
Veterans' Compensation—
IVis Oct 1 1957-60
b2.50 to 3.90%
b2.50 to 3.85%
b2.50 to 3.75%
1958-78
1962-1963
2.10s
bPar to 4.50%
IVis
3.10%
b2.50 to 4.00%
b2.50 to 4.00%
3.80
—
J-D
IVis
iy4S
>
3s
—
1973-76
2 Vis
bParto3.10%
b3.20to3.40%
Cincinnati—
—
2 Vis
Veterans'
b3.85to3.95%
M-S
3.90
J-D
1966-1967
OREGON
b3.40to3.75%
M-S
1960-1961
2s
Highway
Const
1958-61
3.90
__
'''
1954—
:—M-N
1958-63_
2s
M-S
Thoroughfare
Series C 3%s
3.90
__
b3.25 to 3.60%
2Vis
M-S
1963-64
_
b2.95 to 3.30%
1.10s
86
bParto3.25%
of
1.60s
b2.75 to 3.40%
May
Highway series 1953
1959-62
J-D
3s
Construction
1057-68
M-S
Is
J-D
J-D
M-N
Tulsa—
Thorofare
Series
Auth
—M-N
b2.40 to 3.25%
1—
Bridge
1960-68
II—
revenue
4.25
1969-78
IVis
Turnpike
4.20
—
2%s
b2.10 to 2.90%
b2.65 to 3.10%
—
—
1964-1965
2s
War
4.10
•:
—
U—
1.90s
2 Vis
2s compensation 1957-62 A-O
J-J
IVis
Waterworks 81 Sewer—
World
4.25
b3.75 to 3.90%
2%s
r
OHIO
Korean Conflict Compensation
3s May 15 1958-72
4.25
f
4s 1958-59
f
Is
1958-69—
J-J
1973-1982
Del Rlv
General
May
4.20
r
—
bPar to 4.75%
bPar to 4.40%
J-D
Oklahoma City-—
Is May 1 1958-71
NORTH DAKOTA
2.90s
J-D
1970-82—
1983-93
IVis
State
J-D
„
3Vis
1958-78
J-J
2Vis Dec 1
1962-1965
3.60s
2 Vis
1961-1967
1971-74
Water
1990
3 Vis
b2.60 to 4.15%
J-J
1967-70
Chester
—.F-A
Turnpike Revenue—
Northeastern Turnpike—
b2.60 to 3.25%
1957-80—A-0
—
bPar to 4.35%
OKLAHOMA
96
(Town of)—
1958-65
4.20
—
Series—
1965-66
2 Vis
3 Vis
3V4s-2s-lVis
Wilson
—
1968-1972
1.40s
M-S
b3.80 to 4.00%
pub lmpt 1958-60—J-J
Water Works Extension
—
1958-1960
Series
b3.25 to 4.40%
Extension
opt 1957-60
non
2 Vis
b3.25to3.75%
A-O
J-J
2.50s
b2.75 to 4.40%
Okla Turnpike Auth—
1957-62
4.10
—
State Highway &
Series of 1952
b2.75 to 4.25%
1st mtge revenue—
b3.00 to 3.60%
b3.75 to 4.10%
4Vis
—
—
3.80
bPar to 4.50%
Wilmington—
4Vis
Vis
2.60s
b4.70 to 4.75%
(City of) —
2Vis 1958-82 W W Re?
J-J
—
J-J
J-J
Zanesvllle
opt 1958
J-J
1967
1974-82
Refunding bonds—
4%
4.00
2.70s
Warren
J-D
3.75
—
1966
2 Vis
A-O
2Vis
Transylvania County-
—
;
2.40s
1966-68
2Vis opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970-J-D
J-D
c
—
b3.25 to 4.60%
b2.60 to 3.35%
1963-64
—
—
J-J
bPar to 3.00%
3.70
—
1971-73
bPar to 4.00%
b2.60 to 3.25%
Revenue—
A-O
b2.60 to 3.50%
Rutherford County—
8 Vis 1958-62
—
J-J
2.60s
—
A-0
Water and sewer bonds—
2 Vis 1958-70
_J-J
2Vis 1971-80
-J-J
4.30
—
J-J
—
Toledo—
Rocky Mount—*
—
—
J-J
1968-70
2
1958-65
b3.30 to 3.70%
b3.75 to 4.05%
J-D
1",
1963-64
2.30s
bPar to 4.10%
<
J-J
1965
2.90s
-J-D
1957-66
(City of)
-A-0
1957-70
J-J
..p*
1962
2.40s
3 Vis
68 pub wharf 1960
IVis
1976-1981
1960-61
Allegheny Co 4%s '58-62—A-O
b3.00 to 3.75%
b3.80 to 3.90%
Mecklenburg County—
4.30
Seventh
2 Vis
Imp)
J-D
—
2 Vis
County—
Portsmouth
b3.00 to 3.60%
81 Street
J-J
2.20s
—
bPar to 4.25%
Steubenvllle 2Vis '57-»79—M-N
1958-66—
1958-66
1967-71
3s
4.25
1973-1975
—
bPar to 4.15%
2 Vis
3s
—
4.30
2 Vis
(City of) —
iy4s 1957-71
and
Montgomery
b2.80 to 3.20%
_lf-N
D
Marlon
(refunding)—
3 Vis
3s
4.25
v-
—
2.40s
Library 2s 1957-73
M-S
Lima (City) 8 D—
2 Vis imp
1957-72--!..—J-D
Greensboro—
2y4s
—
—
J-J
2 Vis
A-0
1957-69
City iy„s 1958-71
__M-S
County 1st 1958-69
M-S
1st mtge Wat Wks Revenue
b4.00 to 4.25%
Kinston
—
4.00
J-J
J-J
2.30s
1)3.25 to 4.00%
A-O
wat
102 Vi
b2.75 to 4.10%
—
1958-67
iyas
lOlVi
J-J
1966-1967
2.10s
—
b3.25 to 4.50%
b3.10to3.75%
3y*s
5s
1964-1965
1968-1969
—
Hamilton—
Durham (County of) <—
IVis 1968-69
3%
bPar to 4.40%
Franklin County Is '57-68 M-S
IVis S D bldgs 1958-72.M-N
b2.60 to 3.15%
F-A
High Point
bPar to 4.25%
IVis S D bldgs 1958-72-M-N
..f-A
1963-78
City
2s
Dayton 4y4s 1958-61
M-S
2Vis Nov 1 1957-73
2s Waterworks 1958-62-A-O
b3.75 to 4.30%
b4.40 to 4.75%
Improvement—
1958-62
-—M-N
1957-87-M-S
1957-74
2s
2 Vis
Elisabeth
;
Authority
Series—
2s
—
b2.50 to 2.65%
Cuyahoga County—
l%s Co Bldg 1957-68
A-0
2s Rd Imp 1957-73
A-0
County Offices Bldg ser B
b3.75 to 4.00%
Jf-S
b2.50 to 4.15%
b2.00 to 4.10%
IVis 1957-72
b3.40 to 3.80%
Ref
2y»8 1972-81
Durham (City of)—
J-J
1958-59
1958-1980
2s
b2.50 to 3.30%
M-N
.-M-N
T-'
Craven County—
Ref 2 Vis 1960-71
3s
1983—J-D
rev
State
Commonwealth of Pa
2Vis
—
b2.50 to 3.20%
A-0
2 Vis
Waterworks
...
2Vis 1976-85
?
ser
—
4.00
Sixth series—
F-A
F-A
1958-63
2y4s
b3.70 to 3.90%
____M-N
;
4yas
b3.00 to 3.50%
b3.00 to 3.70%
A-O
2Vis 1973-80
Issues dated Not 1
;
F-A
Port Auth—
2.10s 1970-1972
—
Columbus—
b2.65 to 3.40%
M-N
1958-79
3s
.
b3.25 to 3.90%
M-S
1966-67
2.40s
1976—
Charlotte—
4 Vis
1st
2s
b2.50 to 3.20%
b3.20 to 3.40%
F-A
1961-72
1958-65
N
General
1.90s
b2.30 to 2.40%
M
River
IVis
1st mtge rev ser D—
2 Vis 1959-1960
F-A
b3.25 to 3.70%
b3.70 to 4.40%
PENNSYLVANIA
series
3Vis
—
1962-66
b2.10 to 2.60%
b2.10 to 3.20%
F-A
1957-62
1958-71
Waterworks extension
'51
iy2s
IVis
1958-61—
M-S
1957-72
1 Vis
—
IVis 1962-70
A-O
M-S
M-S
M-N
1958-62
2y4s
IVis
3.45
1958-64
1957-63
1 Vis
b2.40 to 3.00%
b2.10 to 2.70%
1958-68
w
—
Secondary Road—
..
w
(City of)
b2.40 to 3.10%
1958-70
5s
b2.75 to 3.40%
IVis Jan 1 1965-69
iy«s Jan 1 1970
Salem
Cleveland—
(Continued)—
Road
iy4s 1958-65
—
IVis
—
IVis
b3.40 to 3.65%
Serial
—
—
—
,
3s
1966-83
1984-96
bonds
(1948
1958-70
23i8
1971-98
issue)
_.
—
v
STATE AND MUNICIPAL
86
for
Quotations
securities
all
near
as
are
Philadelphia
(Continued)
/;7>
—
Issues
dated
1
June
2.40s
J-D
—
4 Vis
—
2yas
1958-72
1973-76
b3.60 to 3.80%
Jan
1987-94
b3:80 to 4.10%
IVis
Jan
l
Issues dated
2s
Oct
—
1951—
16
J-J
1959-67
2»/4s
(
1995-2000
1
1
Philadelphia School District—
2%s impvt 1958-73
M-S
2%s
2s
iVaS Sept
iy4s
3.90%
b2.50 to 3.65%
3.80%
b3.10 to 4.00%
b2.60 to 3.15%
F-l
__
b2.60 to 3.25%
b2.60 to
—
—
—
Davidson
—
2y4s
1 Vis
Is
b2.75 to 2.40%
Af-N
fc2.70 to 3.60%
Johnson
2s
Is
M-S
1958-71-J-J
A
b2.75 to 3.60%
b2.75 to 3.90%
b2.75 to 3.25%
J-D
1958-63
b2.75 to 3.40%
4s
—
4Vis
revenue
2y»S
Parking Authority
Project A Rev ser A—
-—
Westmoreland
2s
3.75%
b3.00 to 3.40%
—
b2 60 to 3.50%
b3.25 to 3.40%
b3.50 to 3.30%
b3.75
3.50%
b4.50 to 4.75%
b4.50 to 4.75%
Is
b4.50 to 4.75%
General
...
2 Vis
b4.00 to 4.50%
J-J
b4.50 to 4.75%
—
...
—
—
b3.00 to
4.00%
103 Vi
3.75%
b2.75 to 3.75%
b2.75 to 3.75%
:
Af-S
school
iy2s
1958-74
Is
v.-
2.80%
b2.60 to 3.00%
A-0
J-D
J-D
1957-88
—
ISLAND
b2.60 to
J-J
b2.75 to 3.75%
ViS 1958-67
2 Vis
■
1958-74
—
b2.75 to 3.75%
b2.75 to 3.75%
oharlt
4s
June
Inst
1965—__M-S
b3.35 to 3.25%
J-D
F-A
b3.75 to 3.60%
1977
1
4Vis bridge 1970
IVis Dec 1 1957-66
State
of
2s
A-O
1958-1974
b2.50 to 3.60%
1958-75
Highway
2s
Cranston
J-D
—
—
—
—
—
„
—
..
2Vis
series
1958-74—F-A
4Vis Mar 15
JIf-S
Dallas-Fort
2.70s
27/8s
Veterans'
Newport—
1958-71_Af-S
Providence—
1962
J-D
b3.30 to 3.20%
4s Oct 1,
1964
A-0
b3.35 to 3.25%
J-J
b2.75 to 3.75%
J-J
Worth
b2.75 to 4.00%
2s
1958-77
1958-80
IVis
1%s
1958-71
Warwick
3 Vis
J-D
b3.25 to 3.50%
1980—J-J
75
75
79
(1955 ser)
J-D
b2.50 to 3.00%
b3.05 to 3.50%
b3.50 to 3.60%
b2.50 to 4.50%
b2.50 to 2.90%
b3.10 to 3.30%
b3.80 to 3.90%
1909-77
1978-81
J-J
1967-75
b2 60 to 2.90%
J-J
J-J
1958-61
1958-68
b2.70 to 3.60%
1
2.70s July
1
b3.60 to 4.00%
1
Ctf of lndebt
IVis 1957-65
M-N
1.70s 1957-67 J-D
State Institution—
2s
1
b4.50 less
State H'way
IVis
1
b4.25 less
Wat Dlst—
Water Revenue bonds
2s Jan 1 1958-662Vis Jan 1 1987-72
2Vis Jan 1 1973-70
1958-70
A-O
J-D
2.10s
2s
A-O
b2.50 to 3.50%
b2.50 to 3.50%
A-O
1957-73
1958-75
1.80s 1957-74
3 Vis
wat
Water
2Vis
Oreater
wks
2s
b2.50 to 3.60%
1958-78—A-O
1958-76—If-N
1957-61
Sew
4Vie 1967
1958-65
1958-73
1958-69
2s
-
Series
IVis
b2.50 to 3.50%
b2i50 to 3.00%
2 Vie 1958-63
J-J
fc2.50 to 3.10%
4 Vis
Impt 28 1957-61
2 Vis 1962-68
(County of)—
-M-IT
b2.60 to 3.40%
1969-71
M-J»
b3.40 to 3.60%
tBld
for
average
maturity,
b Basis,
—
{
I
n Nominal.
b2.50 to 3.60%
b2.60 to 3.80%
b2.60 to 4.00%
b2.60 to 3.75%
b2.70 to 3.30%
1957-62—
1963-74—
1
Dec
1
b3.40 to 4.10%
pages
4 and 78
UTAH
Granite School District
Bldg 1958-60—J-J
b2.60 to 3.10%
—
Dgden (Wat W'ks Rev)—
4s 1958-63
—Af-N
b2.80 to 3.60%
—
b2.60 to 3.50%
—
.
Salt
City—
1958-65
Lake
ref
Salt Lake City School Dlst—
Af-N
2Vi8 refunding 1958
—
—2.60
VERMONT
J-J
b2.50 to 3.10%
b2.50 to 3.25%
—
State
1958-66
2s
School Bldg.
& H'way Const—
1958-1977
.-J-J
b2.50 to 3.40%
—
Burlington—
IVis various
1958-75———
b2.75 to 3.70%
—
3s
Rutland—
Airport purchase money
Gen & Imp Vis '58-60-F-A
1 Vis various 1958-62——
iy2s Fid Dam 1958
Af-N
2.20s various 1958-75
J-J
b3.00 to 3.25%
b2.75 to 3.00%
b2.75 to 3.00%
b2.75 to 3.90%
b2.75 to 4.00%
2 Vis 1969-74
—
J-D
J-D
J-D
82
2.75
to 2.60%
83
b2.80 to 4.25%
—
b2.80 to 4.30%
—
b2.75 to 3.40%
„
b3.50 to 4.40%
—
b2.7C to 3.90%
—
Charlottesville—
Street Imp
1.40s
81 Wat System—
—M-N
1057-72
Chesapeake Bay Ferry Dlst—
4%s April 1 1986
Danville
(City
96
97
of)—
J-J
Dlst—
8 Vis revenue 1980——F-A
Fairfax County—
2s
1964-68—
b2.60 to 3.75%
b3.70 to 3.90%
Sewer
b3.90 to 4.00%
6s
b3.50 to 4.00%
b2 60 to 3.00%
b2.60 to 3.20%
b3.30 to 4.00%
b4.00 to 4.10%
SVis
2.80s
101
—
103
(series A)
1958-1965
4>/<s
A-O
b27ib
Elisabeth River Tunnel
Paso—
1958-60
■j
4s
b2.60 to 4.00%
b3.00 to 3.75%
of 1949—
1957-62
-J-D
1963-66
J-D
1967-60
..J-D
.J-J
El
b2.50 to 3.10%
A
1958-62
1959-68
Dec
2Vis
b2.60 to 3.75%
b2.60 to 3.90%
1959-67
IVis
2.60s
F-A
lVis 1958-67
Af-N
Independent School Dlst—
1
2 Vis
Af-N
—Af-N
——J-J
F-A
1958-70
Spartanburg—
Tork
b3.20 to 4.00 %
—
IVis
2 Vis
Wichita Falls—
b3.10 to 4.25%
Independent School District
Is April 1 1958-68
b2.50 to 3.50%
4Vis water 1958-65—..—J-J
b2.60 to 3.70%
b2.60 to 3.10%
July 1 1958-64
Is April 1 1958-68
b2.50 to 3.50%
b3.751ess
b2.60 to 4.00%
—J-J
1958-68—
4y2s
J-D
1.70s
Dlst
Jf-N
b2.50 to 3.80%
& GasRev ref IVis 1958-71. -F-A
Elec
b3.80 to 4.25%
1.05s
b2.50 to 3.00%
A-O
1957-71
Greenville
b2.60 to 4.00%
1957-62
IVis Nov 1
J-D
SVis
IVi s
b2.50 to 3.50%
A-O
b2.60 to 4.00%
1958-68
Nov 1 1957-66
1958-59
5s
!
3Vis
rev
b2.60 to 3.85%
.Af-S
1958-68
41/4S
2Vis
3%S JL960-78
4y2s 1958-70
Charleston—
Greenville
b2.50 to 3.40%
VIRGINIA
2 Vis
V
b2.50 to 3.10%
-M-N
—
b2.80 to 3.75%
Waterworks Revenue—
b2.50 to 3.10%
b2.50 to 3.10%
Uf-N
1958-68
__
b2.60 to 3.80%
(Commonwealth) 1962——
2 Vis refunding 1958-60—J-J
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1957-83
J-D
2Vis Dec 15 1957-77
4S
1958-62
M-S
2 Vis 1963-84—.
M-S
obi
b3.30 to 3.50%
1 Vie 1957-63-A-O
1957-75
2.20s
—
b2.60 to 4.00%
Af-N
b2.00 to 3.10%
Dallas—
2.35s
__
4.30%
_F-A
b4.30 to 4.50%
obi 3yas
Gen
,
State School
b4.05 to 4.10%
b4.15 to
—J-J
1958-65-.
w
J-D
J-D
1958-60
3 Vis 1961-73
Gen
b2.50 to 3.25%
A-O
1971-74
b2.75 to 4.00%
Christ!—
Corpus
b2.50 to 3.25%
b2.50 to 3.25%
b2.75 to 3.40%
b2.75 to 4.00%
Mun
Colo Riv
1
b4.00 less
1978-93
State Highway
A-O
4y2s 1958-70
J-J
4s 1958-77 ———-—-A-0
1962-71
1972-77
1
-
School Bldg iy2s 1958-74—M-S
1958-65
5s
2Vis July
2Hs July
—
_
b3.30 to 3.60%
iy2s
IVis
b2 85 to 4.00%
b3.50 less
w
b3.70 to 3.75%
4 Vis
CAROLINA
Public Service Authority—
2%s July 1 1960-61-..-
b3.90 to 4.00%
Af-N
Af-N
Af-N
1958-70—F-A
4yas 1958-67
4s
J-D
J-D
Beaumont—
SOUTH
5y2s
2s School
2.40s 1082-89 opt '04—J-D
b2.85 to 4.00%
Woonsocket—
1958-67
__
b4.00 to 4.15%
Refunding
79
(1955 ser) 1995—J-J
Land Bonds—
Austin—
A-0
b4.20 to 4.40%
—
J-D
2.40s
(City)—
1957-91
4 Vis
—
J-D
2 Vis
b2.85 to 3.75%
1958-63
1
Apr
M-N
M-N
Revenue
—
2.30s
1957-62—M-N
1959-1962
3 Vis
IVis 1958-65
IVis 1966-74
IVis
1975-79
Series of 1953—
3s
1960-65
2s
1960-68
b3.00 to 4.00%
4s Water
—
b2.80 to 3.25%
—
b2.7i> to 4.00%
Antonio—
San
Waco
b2.75 to 3.50%
__
4.00
-
1962-1963
1963-1970
-See
b3.00 to 4.40%
2Vis Waterwks
b4.30t 04.35%
TEXAS
b3.00 to 4.00%
1958-78
b3.00 to 4.25%
1968-70
Turnpike Authority
Texas
b3.00 to 4.25%
J-J
G
—
M-N
Arthur 5s
Port
—
„
to 4.25%
UNITED STATES
b2.75 to 4.60%
1958-66
b3.75 to 3.90%
1967-70
b2.50 to 3.75%
A-0
1957-72
1957-83
—
A-O
A-O
b3720
1975
l%s
2s
b3.50 to 3.75%
1958-66
2 Vis
2 Vis
2s
County—
2y2s
—
4.25
—
19bd-Bb
Revenue
—
—
b2.50 to 3.80%
M-N
IVis
4s
b3.15 to 4.00%
..
4.20%
b3.75 to 4.00%
2Vis
Revenue
b2.75 to 3.50%
1958-69
Robertson
Af-S
b2.50 to 3.00%
b3.20 to
b2.60 to 3.70%
—
Improvement—
1.10s
Plantation
1963-1985
2 Vis
1974-81
2V4S
Street
Island
Rhode
and Providence
3 Vis
b3.60 to 3.50%
b2.50 to 3.30%
—
—
T-D
1968-70
2Vis May 1
J-J
—J-J
1967-73
2s
b2.50 to 3.90%
b2.50 to 4.00%
River Auth—
M-N
2yas 1957-67
J-J
IVis 1958-66
;
—
J-D
—
Elec Power Rev ser C—
4s
County—
IVis and 2s 1958-62
1963 to 1967 opt '62
1.60s
b2.75 to
—
b2.60 to 3.25%
—
3.50%
104Vi
—
—
b2.60 to 3.90%
Jefferson
IVis
1958-60
Mar
5s
4
1960-75
__
Nashville—
District—
1975-78
IVis
—J10-J
—J10-J
F-A
1961-74
2 Vis
2Vis
b2.75 to
iy2s 1958-77—F-A
1958-75
various 1958-74—Af-N
various 1975-81
M-N
2s
b2.90 to 4.00%
J-J
.F-A
b2.60 to 3.00%
b2.75 to 3.25%
b2.75 to 3.75%
liability
1958-65
F-A
April 1 1958-71
Various Imp Purposes—
2 Vis 1958-68
J-D
2 Vis 1958-69
J-D
Houston
(Ind Sch Dlst)—
3s 1958-60
J10-J
—
—
b2.50 to 4.20%
b2.60 to 4.20%
1958-71
1
Lower Colorado
A-0
J-J
1958-64
1.20s
April
2 Vis
IVis
J-J
IVis Imp 1958-70
—
-
1957-76
b2750to4.20%
...
of Education—
Board
A)
ser
1980-87
RHODE
1992
b4.25 to 4.40%
and
1969-79
Tork School
4.40s
b3.75 to 4.10%
J-J
rev
J-D
1958-69
1.40s
b3.25 to 3.75%
Water
1958-68
IVis
3.75%
Electric Plant—
J-J
1973-76
2.80s 1977-85
Willlamsport Munic
Authority (Water
lHs
b4.00
b4.00
3.75%
Memphis 4Vis wtr 1958-62-J-J
J-J
1969-72
2Vis
1969
J-J
1964-68
2.70s
3.75%
F-A
F-A
F-A
F-A
1962-65
4.00%
3.25
M-N
M-N
M-N
4Vis Sept 1962
2y4s 1957-76
Is
1949
1966-68
J-J
1961-63
2%s
IVi
b2.50 to 3.20%
b2.50 to
Vis
County
JMun Auth of)—
Water-revenue series A—
2%jj(">1958-60
J-J
2 Vis
b3.90 less
A
ser
1958-61
2 Vis
A-0
2 Vis
2s
1981
b4.00
b4.00
A-O
1958-62
funding
Electric
—
b2.60 to 3.60%
Houston—
IVis
*
'
General obligation 5s
—
Pub
3 Vis
J-D
General obligation 4Vis
General obligation 4Vis—~«.
....
F-A
Af-S
1958-65
Rd 2.10 ser C 1957-71-A-O
2s
A
ser
(Rural School)
2yas 1958-68
Af-N
Water
F-A
1958-64
Revenue
1958-65
K&GZvllle—
School District—
3s
—
b2.75 to 3.70%
Electric
b2.60 to
District
Control
1958-63
—
Knox County
b2.75 to 3.85%
1958-64
1.80s of '51
2 Vis
b2.80 to 3.75%
b2.75 to 3.85%
A-O
A
ser
—
—
'58-67JT-A
/Gen Pub Improvement
f
•
b2.60 to 3.75%
A-O
ser A
b3.75 to 3.50%
3.40%
4.20%
b2.50 to
v__
—
iy4s
1958-69
IVis ref '58
b3.00 to 3.75%
b3.00 to 4.00%
b2.85 to 3.75%
b2.60 to 3.25%
1958-62
1958-75
IVis
3s
..
b2.90 to 3.75%
b2.75 to 3.60%
1958-68
1.80s
b2.50 to 2.90%
Af-S
F-A
1958-66
b2.50 to 3.75%
1958-68
10
1958-61
Flood
b2.50 to 3.50%
F-A
1958-65
1.20s
Mar
—
1957-75-A-O
1958-65
Road
—
b2.50to3.50%-.
2y2S
2Vis
..
3.10%
3.25%
City ref 3Vis 1958-70
Jackson
1958-62
b3.50
1958-74—J-J
sch
rural sch
A-0
1958-61
dlst
b2.80 to 3.10%
b3.25,
Af-S
F-A
J-D
*
l%s
County—
rural
1.80s
sch
—
1.70s
J-J
b3.00 to 4.00%
County—
2.20s
1964-66
b2.60 to 3.30%
F-A
1958-64
Is
Galveston
b2.60 to 4.10%
..
b3|25 to 4.25%
1 1958-67—
J-J
1967-69
J-J
Ser B 2>/4s 1958-60—J-J
Ser B 2 Vis 1961-69—J-J
3s 1968-78
J-D
-r
J-D
1957-61
Harris
1960-64
IVis
IVis
Pittsburgh—
2 Vis
3.50%
AA—
2s
—
V
1958-63
1958-70
Series
"
J-J
1959-74
b3.75
b2.60 to 4.00%
b3.10 to 4.00%
1958-71
2y4s
2s
—
3.60%
b2.60 to
M-N
A-O
2 Vis 1957-72
—
b2.60 to 3.50%
b2.60 to 3.50%
M-N
1957-67
1
1961-73
3s
__
b2.70 to 3.50%
J-D
J-D
Dlst 4s '58-64—F-A
3Vis NOV
—
Electric Power Revenue—
3.65
b3.65 to
A-0
1958-77
July 1 1958-67County—
—
-J-J
1974-87
1963
—
F-A
1958-64
Ind Sch
3.00%
b3.40
3.20%
b3.20
3.10%
b2.75 to 3.15%
b3.20
Chattanooga—
—J-J
1970-73
3s
—
b3.30 to 3.65%
J-D
1958-59
Carter County—
Ref 4y4s April
—
D3.70 to
J-J
1953
1964-69
3»/4s
3.90%
b2.50 to 3.25%
J-J
dated
4s 1958-63
3s
b3.00 to 3.65%
J-J
1968-77
April
Issues
4 Vis
2.1
Blount
4.30
1970-86
2s
b3.00
J-D
—
L2.50 to 3.60%
2y4s Jan l
r
1.60s May 15 1961
2.00s 1964-65
1950—
3s Jan 1 1958-69
,
1 Vis
3.50
'
Wofth—
Fort
2Vis
—
Not
Ask
Bid
Bonds—
Net
TENNESSEE
3.75
Term bonds 2 Vis 78 op 68.M-N
Terminal bonds 2s 1063-Af-N
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or To
Yield Basis *r To
Yield Basis or To
Bands—
BONDS
day of the month preceding the date of lssue_
possible for the closing
as
1966
1967-1975
1976-1989
Fredericksburg
2s 1958-71
(City
b3.00 to 4.10%
J-J
J-J
J-J
b4.25 to 4.80%
J-J
b4.80 to 5.00%
of)—
s.J2J*D
—
b2.75 to 4.
—
4.10'
—
Quotations
for
securities
all
Yield Basis
Bonds—-
Hampton
Bid
(City
are
...
Yield Basis
1.30s
1958-67-M-S
b2.70 to 4.15%
b3.00 to 4.40%
1969
l%s
—
1966-67
13/4S
opt
1968
13/4S
2.308 Pub
Bldg 1958-68-F-A
1.80s gen
2y4s
1957-67
gen
J-D
b2.85 to 4.25%
water
1958-67
2%s gen Imp
3s
4 Vis
b2.70 to 3.40%
Toll
—
State
1964
J-J
4>/4S July 1 1965
1%S 1958-68
J-J
2.90
—
to 3.10%
Nov
b3.50 less
93
95
Fuel
Tax
F-A
b2.35 to 3.60%
.1970-87
M-S
b3.25 to 4.00%
park 1962
1958-61
-J-J
1962-72-——-—— -J-J
I.t
&
1.30s
Bldg Const—
1 1960
1971 opt 1959
2s
May
1
b Basis.
fFlat
b3.60 to 4.20%
b3.10 to 4.25%
1957-60———M-N
W
b2.60 to 3.15%
'58-64.M-S
b2.25 to 3.00%
—
P-A
b2.50 to 3.20%
—
J-J
M-N
b2.50 to 3.40%
Area
F-A
b2.50 to 3.20%
l%s
City
1958-67
extension
__
General
iy4s July
1957-71
b2.50 to 3.40%
—
County—
Metropolitan
2 Vis
_J-J
—
—
—
—
3.75
Imp
&
sewer—
P-A
b2.50 to 3.40%
1958-64—J-J
3Vis 1958-65—
b2.90 to 3.70%
1958-66
WYOMING
3.75
4Vis
ref
Casper
'64 opt '62-Jlf-N
Sewerage
1958-1967
street
IVis
1944
obligations—
1
Milwaukee
Racine
series
(rev)
—
(City of)—
iyas school
b4.00 to 4.30%
Sheridan
(wat)
b2.90 to 3.60%
price.
Securities Called for
We
W
Milwaukee
81
1963__
3.00
—
J-J
(County)
b2.90 to 3.50'
1967-1975.
1
pow
4.00
—
2s
3.25
__
-J-J
Sch Dlst No
Co
&
b2.50 to 3.60%
1%S 1958-71
Sept
ls/4s
««J-D
1958-72—
Madison
Tacoma—Re ven ues—
Inst
la/4s May
56
bPar to 4.10%
1957-71
1
so y2
52
Metropolitan Sewerage Dlst
Spokane—
Lt
Pub Sch
&
1958-74
Spokane
—
48
1989
WISCONSIN
6s
b2.50 to 3.50%
2 Vis
rev
1970-76
1
Dec
Green Bay—
b2.50 to 3.75%
IVis
b2.90 to 4.10%
b4.10 to 4.25%
b2.30 to 3.40%
b3.40 to 3.60%
A)—
iy4s 1958-75
b2.35 to 3.50%
J-J
'58-70-F-A
1958-70
iy4S
B)—
J-J
(ser
Revenue
Light & Power
2%s
1958-69
1958-64
Kanawha
b2.85 to 4.25%
Pow Rev—
J-J
—
WASHINGTON
(series
1958-66
1958-67
4 Vis
Vehicle
b4.00 to 4.50%
1965-67——————J-J
2 Vis
b3.10 to 3.25%
2s
2»/4s Sept 1
2 Vis Sept 1
b3.75 to 4.25%
M-S
series C—
l%s Dec
refunding 1958-59-Af-S
Municipal
Revenue
Bond
4yas Dec 1 1989
Veterans series V—
b2.85 t 04.25%
Roanoke—
Motor
b3.10 to 3.60%
33/4s
2s ref ser LS-5
—
J-J
-J-J
1958-70
1 Vis
No 2
due
1958-68
2 Vis
b2.80 to 4.25%
b3.50 to 3.80%
—
ser
J-J
M-S
83
b2.60 to 3.70%
b3.00 to 3.60%
J-D
—
l'/a
sewer
Turnpike
2%s water 1958-68—^1-0
Gen obligation—Wat System
IVis 1958-75
J-J
A-O
1%S
b3.20 to 3.60%
Af-N
M-N
,
Seattle
82
bPar to 3.50%
,~M-S
1958-64
1963-73
%s 1958-62 ^
l%s
2y4S
..
__
Richmond-Petersburg—
Authority—
Tpke rev 1995—_J-J
1958-64
iy4s 1958-66
94
IVis
3.45s
bPar to 3.50%
Charleston—
Seattle—
b2.75 to 3.80%
b2.80 to 3.80%
——J-J
-J-J
iy«3 1958-69
bPar to 3.10%
bPar to 3.30%
M-S
1958-63
1%S
b2.50 to 3.45%
M-N
1957-62
Is
2005—
1
J-J
M-N
1957-60
iy2s
93
—
—
lVaa
2.95
—
—
b2?fo
J-J
1%8 1958-71
3.25
County—
1956
100
bonds—
Turnpike
3%s rev
99
M-S
3s 1958-67
Road
Public Utility Dlst
b2.60 to 3.50%
Bdge
VIRGINIA
WEST
Road
2s
Bridge—
Grant
M-N
Toll
Narrows
2 Vis
Interstate
1971—
Net
Bldg—
3%s revenue, 1978
4.25
—
System—
Ferry
1961-68
Richmond—
4fts July 1
4.10
—
3 Vis
b2.60 to 4.10%
-
1958-67
Tacoma
3.85
—
Auth
Bridge
Toll
3.20s
A—
1957-77—
1
-
K'km-'
,
1950—
1
Oct
Vancouver-Portland
b2.70 to 3.80%
series
Library
To
or
Ask
3.80
—
—
3y4s revenue Apr 1 1966—
b2.70 to 4.20%
J-D
of 1948
2V2s Dec
Wash
b2.85 to 3.90%
1958-72
Water
—
-j
,
—
3.90
b2.80 to 3.90%
J-D
1957-72
1958-62
<■'—
Compensation—
dated
Washington
b2.70 to 3.60%
J-D
b3.60 to 4.10%
opt '61-M-S
'61
M-S
M-S
M-S
M-S
M-S
1 Vis 1960
b2.75 to 4.00%
imp 1958-71—F-A
Imp 1957-62
J-D
Imp 1958-67—Af-N
gen
2.40
1973-75
War Veteran's
Issues
water
1.70s
Central
2%s
d2.75 to 3.90%
Norfolk—
1.70s
1971-72
13/4S
Newport News—
Bid
Bonds——
Net
1.70s
1965-72
l%s
—
F-A
1958-76
Yield Basis
To
Tax—
l%s
—
'..k',f'"■
or
Ask
Motor Vehicle
H'way
Fuel
—
b3.90 to 4.25%
Bid
Bonds—
Net
b2.70 to 3.90%
'««««■!f"J
the closing day of the month preceding the date of Issue
for
possible
as
To
or
Ask
■/ "
IVis
near
State
J-J
1969-78
Lynchburg,
as
of)—
2%a 1958-68
3s
87
STATE AND MUNICIPAL BONDS
September, 1957
Redemption
attempting to Indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
•
are
,
BONDS
Basin Oil Co. of California
company has elected
to wind up its affairs and voluntarily dissolve.
American Telephone & Telegraph conv debs. 3%s
due 1967, entire issue to be redeemed on Oct.
at
14
to
106.65.
Oct.
Convertible
Into
capital
initial
An
stock
14.
Canadian
STOCKS
Cleveland
Line
Co.
merged Into
Transport
Corp.
and
changed
to American Commercial Barge Line Co.
Stockholders
receive
to
1.6116
shares
of
form
Colonial
for
each
Dixie
to
one
common
shares
100
of
share
of
Wardell
Amerace;
Corp. to
Co.
The
Aeolian
as
new
company
American
Corp.
will
shares
of
new
comomn
for
each
and
class
1.1
Electric
B
Essex Electric Co.
Light
in
Hard Rubber Co.
Co.
see
Merrimack-
See
of
control
America
Insurance
to
Co.
(N.
approved
American
Razor
J,).
proposal
Can
Company reported being
merged with and into Carrier Corp.
shares
of
Elliott
share of new 4.80%
issue
common
to
second
receive
preferred.
of shares
receive
shares held payable
one
on
share
for each
Corp.
5%
conv.
on
shares
»
pfd.
tric
Co.
in
this
three
Lawrence
May 31 to holders of
Electric
.
:,
V
.
v,
in
share.
see
Merrimack-Essex Elec¬
tabulation.
Electric
Co.
entire
Co.
this
see
Merrimack-Essex
new
a
company
subsidiaries
follows:
as
each share held.
Essex
.
shares for
;
.
,
County Electric Co. share for share.
share held.
for each
Co.
1%
shares
Co.
1%
shares for each
-
Electric
Lawrence
share held.
'
Electric
Light
Corp.
2Vi
shares for
each share held.
Flacking Co. acquired by Consolidated
Foods
Corp.
Stockholders
to receive
0.421
Phillips
share
of
Refined
Sugars,
&
liabilites
and
for each
common
Syrups
assumed
through
fining Co.
share held.
assets acquired
Inc.
by
Corn
Products
Re¬
exchange of stock.
an
Savoy-Plaza, Inc. being exchanged for Hilton
Hotels
Corp.
Stockholders to receive three
common
and
three series
A
preferred for
each
share of
Southern
class A or class B held.
Franklin
Process
Co.
acquired
in
December, 1956, by Franklin Process Co. Com¬
mon
shareholders
received
7.10
shares for
share
each
retired
Stifel
on
(J.
shares
held,
and
preferred
stock
was
Dec. 31, 1956 at $100 per share.
L.)
for
&
each
stock
Sons
share
held
dividend
of
1%
paid on Aug.
Sept. 12 on a
merger with and into Indiana Head Mills, Inc.
28.
Stockholders
Aircraft
Glass
for
tabulation.
Co.,
Amesbury Electric Light Co. 1%
Timm
Haverhill Electric Co.
May 13.
Plywood
called
Sept. 30 at $21 per
Convertible into common to Sept. 21.
item in this tabulation.
Corp. • holders approved a spin-off
of Republic Industrial Corp. Stock¬
Electric
New
Lowell
stockholders
Co.
100
General
Ameri¬
Steel
holders will
record
Co.
the
Haverhill Electric
County Electric Co. see" Merrimack-Essex
Electric Co. in this tabulation.
this tabulation.
Uxbridge Worsted Corp.
Light Co. see Merrimack-Essex
in this tabulation.
England Electric System.
Stock¬
holders of the five companies will receive new
of
in
65 shares of Carrier common.
Each 5% pre¬
ferred to be exchanged for 1.2 shares of 4Vi%
preferred, and each 5% second preferred for
new
Co.
formed by a merger of five electric
to
Essex
Bachmann
can
Federal
assets
Co.
Each
be
held.
Amesbury
Barium
Insurance
by
Cup
sell
Elliott
Holders
of American Piano will receive 4y2 shares
common for each share of class A
held,
2y4
assets
liquidated.
Company stockholders approved
effective June 1 of The Aeolian Com¬
Aeolian American Corp. and the Amer¬
Piano
Voted
distribute
;
merger
known
Life
Durham-Enders
American Piano
ican
stockholders
and
Co., change
company's name to The Original Cup Co. and
liquidate company.
Stockholders will receive1.65 shares of American Can for each share
held.
,
receive 275 Amerace common.
pany,
Mills
company
each share held.
company.
Common shares of American Hard
Rubber being exchanged share for share; each
nine shares of Bachmann Uxbridge to be ex¬
and
Worsted
acquired
Corp.
changed
assets acquired
Shares exchanged
Stockholders receive four shares of Federal for
new
company
to be called
Preferred stocks of American
Hard Rubber and Bachmann Uxbridge to be
exchanged for similar preferred of the new
Amerace
Petroleum, Ltd.
to holders of record May 16.
American Hard Rubber Co. to merge with Bachmann
Uxbridge Worsted Corp. and Wardell
and
Electric
liquidation
A liquidating dividend of
$100 was paid on March 21.
A second liqui¬
dating dividend of $50 was paid on May 28
each
dividend.
Electric
Lowell
final
share held.
Corp.
called
$0,243
share for share basis.
a
Carbonic Corp. 3Vi% pfd.,: entire Issue
on
Sept. 25 at $101 per share plus
Liquid
per
Merrimack-Essex
Delhi
dissolve
(Del.)
Commercial
name
$12
by Canadian Delhi oil, Ltd.
on
Barge
of
share was
paid on Feb. 25, a second liquidating distribu¬
tion of 90c on May 6 and a third distribution
of 12 Vic on May 27.
Otter Tall Power Co. 4Vis conv. debs, due 1964,
:
entire issue called on Sept. 24 at 103.60.
Convertible Into common to Sept. 24.
American
distribution
Corp.
each
Wardell
2%
Corp.
will
vote
was
on
Corp. merged into International
Stockholders to receive one share
held.
<
See American
item in this tabulation.
Hard
Rubber
Co
,
STATE
AND
|f
Companies
Banks and Trust
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk
are
(*)
near
as
denotes sales.
Figures of deposits, capital and profits for the
National banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
they are the latest obtainable, direct returns being
tutions
CALIFORNIA
ALABAMA
Institutions—June 6
National Banks June 6—State
Ask
Bid
Surplus A
Par
Blrmlnr ham-
..
Bank for Sav A Trusts-25
Profits
Deposits
Nominal
8
Per Share
8
'A;;:
•«
25,796,336
5,768,483 119,191,779
13,389,338 312,752,660
Bank—10
10,000,000
Bank.
1,000,000
1,396,755
Amer Natl Bank A Tr_10
1,000,000
1,500,000
San Jeoo—
"
Union Safe Dep
Gross
Deposits
»
$7;v i:
2,000,000
2,409,938
1,270,000
39,491,725
e808,806
Per Shars
77,541,526
1,000,000
376,000
Bid
Ask
Nominal
17,778,271
";-
Stockton S * L Bank.100
30,224,935
Surplus A
Profits
$
'
7^: Steekteo—
44
41
Capital
National Bank—100
First
1,269,379
29,381,941
5,698,167
94,743,264
6,300,000 107,922,562
Exchange-Security
Par
872,457
805,250
2,600,000
Blrmingh'm Tr Natl Bk.10
First
National
Gross
Capital
Institutions—June 6
National Banks June 6—State
Bank.100
Mobile—
First
Bank—25
National
Merchants Natl Bank
2,525.000
20
25
—
114
81
—
/:■:
CANADA
—
Montgomery—
(See
10
el,572,606
3,717,792
800,000
Bank
10
Union Bank A Tr Co__10
2,000,000
400,000
Alabama Na"J Bank
First
National
a908,498
23,809,480.
70,724,407
26,840,000
page
96)
69
67
-
47 %
48%
c
68
70
300
315
COLORADO
8elma—
695,717
11,711,092
a882,001
14,736,624
140
5,841,756
215
225
362,692
6,757,963
200
?
National Banks June 6~^tat*
150
597,244
200,000
120,000
200,000
100,000
City National Bank—100
Peoples Bk A Tr Co
25
■elma National Bank.100
Bel ma Tr A Sav Bk—100
Colorado ' Springs—
Institutions--~June 6
•'
Com A Sav Bank.100
225,000
0362,950
7,876,856
Bk.100
500,000
Exohange Natl Bank—100
National Bank—100
300,000
1,250,000
831,369
1,286,173
19,206,391
25,594,111
1,469,919
Colorado Spgs Nat
First
ARIZONA
Central
Phoenix-
Bank
First
of
Valley National Bank
14ft
27
15
27%
6,950,000 019,372,772 411,878,095
5
26%
27
—
—
3,590,265
2,500,000
87.974,409
1,000,000
63,020,969
51,839,445
10
3,000,000
3.750,000
200,000
3,500,000
100,000
3,300,000
1,000,000
2,757,422
5,689,022
795,442
7,158,099
8,246,031
373,330
A:
572,217
6,097,571
4,179,969
95,370,488
124,537,916
14,221,790
126,729,541
188,724,378
10,556,485
13,104,450
105,463,405
58,798,759
1,500,000
c2,368,917
38,317,317
200,000
e381,934
13,909,673
A Tr
Bank
Natl
25
Colorado State Bank—100
National
First
10
Bank
Natl
Denver
National
Tucson—
So Arizona Bk A Tr__100
Bank—50
Natl
Bank
Colorado
Ariz..10
of
4,829,195 103,608,936
9,974,739 208,433,364
2,800.000
8,430,000
(The) _5
Douglas
Natl Bk
City
4,000,000
Bank—100
Bank—.50
;
National Bank.100
Union
Bank
20
Internatl Trust Cp-^.100
U
S National
City National Bank
10
First National Bank__100
National
First
Bank
Minnequa Bank
100
Pueblo Sav A Tr Co—180
Institutions—June 6
400,000
1,000,000
579,301
c2,818,427
8,987,075
27,710,667
10
Co's
So
of
Merchants
500,000
500,000
a650,104
Cl,928,176
15,997,967
Natl Bank__25
23,523,691
_
25
200,000
e96,603
20
25
C2,035,059
Cl,863,912
30,948,810
(The)
C308.082
Bank__20
1.200.000
750,000
300,000
2,000.000
Worthen Bk A Tr Co—50
1,000,000
9,592,880
67,208,406
62,693,984
Arkansas
Bk
Natl
(The)_25
Twin City Bank
National
c590,413
19,657,610
C2,482,280
2,781,273
63
59
85
40,749,426
Bk
Tr__20
450,000
10
25
A
v3,650,000
200,000
City Trust Co
West Side Bank.*
71
69
Rock
Black
4,780,000
5
Bridgeport
of
90
—
—
8,016,695 153,158,626
1,003,815
14,920,414
U6,206,144 116,417,487
1,051,646
12,369,446
Natl Bank
20
1,164,390
700,000
1.500,000
2,006,027
Bank—25
—
Co
25
500,000
1,100,000
700,000
Conn Bk A Tr Co
r
18,281,716
34,736,254
12 %
11,500,000
Glastonbury Bk A Tr_.10
Hartford Natl Bk A Tr
Co
10
100,000
National
First
i
—
—
—
Trust
Putnam
Co.—25
Trust
Greenwich
v
e657,087
2,041,925
c2,205,106
17,595,333
46,623,818
33,028,988
Hartford-
CALIFORNIA
National Banks June 6—State
A'Long BeachLong Beach Natl Bk__100
Farm
A
Merch
Bk
of
Institutions—June 6
-
Riverside
Trust
Co
.10
10,270,000
800,000
.
Long Beach —.—.—20
National City Bank____50
e482,807
325,000
12,333,230
Simsbury Bk A Tr Co—25
25
—
—
49
52
650
No
Recent
Sales
70
400,000
—
19,402,639
39,904,047 940,603,478
45
45%
Savings Bank—,
10
Secur-First Nat'l Bk_12%
7,000.000
59,775,000
22,634,994 459.640,986
45%
45%
46%
46%
Citizens
Natl
121,094,3572401415675
A
100
A
'
39%
e254,538
7,171,984
13,958,531 339,165,381
300,000
Trust__10
6,840,000
-
Bank
40%
Oakland-
Com—50
el,557,508
2,202,445
Citizens Ceml Tr A 8.100
300,000
986,462
16,902,246 { Z—
—
250,000
767,948
18,685,011
—
Oakland
Bk
of
—
.
20,053,837 371,979,141
cl,185,580
27,073,914
e962,852
9,034,340
38
7,751,171
40
n60
90
32
34
80
500,000
1,016,607
20,560,380
; 32
100,000
198,343
150,000
el93,825
t22,898,030
3,464,557
36
799,211
11,918,542
94
10,929,915
e447,248
5,402,691 100,566,921
35,449,733
2,670,517
46,949,374
2,917,273
17,389,499
a692,444
60,921,374
3,597,954
47
Haven—
New
Co..25
A
300,000
25
400,000
First Natl Bk & Tr Co 10
d3,000,000
dl,325,000
1,500,000
480,000
2.000,000
Amer
Bank A Tr
Bank
National
Second
60,359,307
51,214,452
2,200,000
1,242,900
Natl Bk.10
38
17,660,582 332,656,875
706,841
7,333,474
Puritan Bank A Tr Co.25
New Haven Bank
Central Valley
-
86
Merlden Tr A S D Co—25
Trust Co
—
—
350,000
56
52
e399,070
Community
Valley Natl Bank
of L.
115
Merlden—.
12%
Trust A
Bank
35%
33%
Home Natl Bk A Tr Co.10
72
—
3,401,496 104,871,267
282,615
8,702,358
1,200,000
17%
16%
62
150,000
South End Bk A Tr
Angeles—
California
Union
45
35
600
—
Bluff—
Simmons
Sun
37
34
525
32
6^^Me InstHutions--^vme 6
BridgeportConnecticut National Bank
GreenwichPine
Natl Bk of Commerce—10
Los
r35
475
CONNECTICUT
National Banks Jutte
37%
2,087,749
Natl Bk
of
Commercial
Union
500,000
—
—
Little Book—
First
.
18%
52
—
Farmers A Merchants
Bank
—
49
Smith—
Fort
Bk
300,000
250
16%
Pueblo—
ARKANSAS
National Banks June 6—State
Sales
DenverAmerican
Institutions—June 6
National Banks June 6—State
NO
Recent
42,139,894
Colo
—
Tradesmen's
Un
A
N
NBA.25
Bk_12%
Natl
Haven
Bk__20
Co_25
Tr
29%
95
35
61
25%
Pasadena—•
J
San BernardinoAmerican
San
'
'
'
700,000
Diego Tr A Sav Bk_25
500,000
5,300,000
Sav Bk_10
Security Tr A
s.National Bank
San
of
Amer
'
,
6
-s
'
'
35,521,254
—
' i
„
—
10
b3,000,000
7,697,522 182,251,303
35,255,260
2,587,073
36
5,151,314
138,079,682
100
23
2,328,033
91,218,760
22
39
,26
24
24,961,344 496,357,088
31%
34%
6% 160,000,000 412,602,5168417599549
35%
37%
10
Crocker-Anglo Nat Bk—10
First Western Bank A
Trust Co
12%
Hlbernla
American
12,571,500
1,000,000
40,333,000
376,313
14,708,977
62,297,015 1 314641 865
27%
29%
27,674,275
39,947,377 845,103,088
34%
37
7,000.000
3,576,500
57
42
68
357/a
62%
46%
71%
38%
(The).-25
20
Bank
20
11,000,000
19,383,553 178,937,170
2,660,201
91,298,622
27,474,107 565,955,717
10
27.812.600
80,003,5981454861787 <
Bank
Pacific Natl Bank
Fargo
20
1,375,000
2,280,910
40,682,303
37
Fidelity Tltlp & Tr Co.JO
Stamford Trust Co
25
ROn.ono
1,803,365
27,412,905
100
66,474,235
37
Co.100
Trust
Co
344,394
StamfordFirst Stamford
Natl
1,775,000
3,828,744
39
39
tControlled by the Transamerica Corp. of San Francisco.
14, 1957.
b Effective July 31, 1957 the United States
of San Diego, Calif., increased its common stock from
$2,887,500 to
$3,000,000 of $10 par value a share,
c June 6, 1957.
d Stockholders
of
the First National Bank & Trust Co.,
New Haven,
Conn., and the New Haven Bank, N. B. A„ of that City to vote on plan
to merge banks under title of "First New Haven National Bank"; directors
of both banks have already approved the merger,
e Dec. 31, 1956. g Quo¬
tation lor San Diego First National Co. which controls 97% of the stock
of the First National Trust & Savings Bank of San Diego, Calif.
nNew
stock,
r March
31,
1957.
s Ex-rights,
t Trust funds, u Aug. 5, 1957.
x Ex-stock
dividend,
by Travelers Insurance Co. z Stock
y Stock owned
closely held.
♦Sale
Calif,
Natl Tr
Savings Assn
Bank of Montreal
A
Wells
1
Franeiseo—
Bank of Calif N A
Bank
^
877,874
A Tr
Bank A Trust Co
4,752,000
u
'
5,678,320
5,091,497
300,000
200,000
Bank
Winthrop Trust Co
Diego—
First Nat Tr A Sav Bk.10
San
'
,
Bank-_50
Nat'l
—
392,707
25
Onion
Sacramento—
Merchants Natl Bank.100
London—
New
price.
a
National
March
Bank
September, 1957
TRUST COMPANIES
BANKS AND
89
CONNECTICUT
GEORGIA
National Banks June 6—State Institutions—June 6
.
,
Capital
s
Par
__
Waterbury
,v ;.
Cltiz & Mfrs Natl Bk—25
Waterbury Natl
Co
800,000
750,000
1,240,000
Bank 12%
Colonial
Trust
10
Gross
Surplus A
Profits
v.'-"
National Banks June 6—State Institutions—June 6
Ask
Bid
fl ,445,188,
30,149,569
20,605,330
60
1,086,731
4,955,671
50,569,985
*1
:
b48
Augusta National Bank 10
35 %
—
First
National
Trust
Bank
200,000
DELAWARE
10
Columbus—
Columbus
Wllmlnfton—
—50
Colonial Trust Co
-10
Commercial Trust Co —10
Delaware Trust Co—
25
500.000
,
207,860
-
-;
;
250,000
1,000,000
6,750,849
380,575
475,841
Trust Co
.25
Peoples Bk Sc Tr
Wilmington
Co—
4,400,000
25
375,000
Co —25
Trifet
5,777,500
2,193,569
88,788,504
5,989,415
3,165,917
2,751,737
57,292,649
110
8,403,925 119,069,977
746/992
5,742,637
21,614,542 240,546,748
10
el.000,000
1,000,000
2,359,518
1,756,877
e500,000
1,162,298
Tr
Fourth National Bk
700
83
Equitable Seeurlty
11,975,002
44,394,267
First Natl Bk of Col—100
State Institutions—June 6
&
780,694
723,270
46
42 &
17
125
66
196
100
31
29
30
36
38
32
30,121,002
31,245,237
16,945,171
34
Macon—
City Bank Ac Trust Co. 20
275,000
602,554
Co.10
e875,000
2,493,733
Cltlz & So Natl Bank—10
10.000,000
First Natl
86
191
Per Share
V
i
Bk
nl43,193
350,000
1,500,000
-
Ask
Nominal
Deposits
■Y:'V •
Sc
Co
Georgia RR Bk & Tr.100
Farmers Bank
Profits
Capital
Par
Augusta—
Per Share
Bid
Gross
Surplus A
Nominal
Deposits
f
Bk <b Tr
6,704,483
38,034,483
Savannah—
Liberty Natl Bk & Tr—10
Savannah
Bk
Si Tr
35 ^
1,500,000
36
23%
23%'
25%
25%
30
22,261,062 394,415,403
1,092.301
22,210,491
2,194,481
38,325,970
e500,000
10
31
DISTRICT OF COLUMBIA
National Banks——June
Washington—>
Anacostia
City
Bank
Bank
'
Natl
>10
—
Commerce
of
'
600,000
500,000
400,000
V
150,000
100
Industrial Bank
10
Liberty
National
Bk—100
Lincoln
National
Bk—25
McLachlen Bkg Corp
Natl
1,000,000
1,000,000
500,000
6,150,000
400,000
1,500,000
3,000,000
50
10
Bank
of
Wash
National
Capital Bank.10
Metropol Bank
20
Riggs National Bank—25
Natl
8econd
National
Security
Bk—50
Bank
Amer Secur
Tr
Co
Munsey Trust
Trust
1.20
Co
1,000,000
1,250,000
2,000.000
62'/a
Co
n791,576
21,016,876
225
36,842,085
110
400
2,058,707
26,637,571
6,950,653
37,697,357
36,223,361
21,905,186
232,443,147
16,052,047
67,668,186
417,852,266
34,915,546
33,832,342
218,733,387
58,750,032
28,534,337
n3,468,310
72,882,973
n2,522,671
1,314,237
387,124
f2,827,246
Cl,755,669
659,240
13,574,475
775,962
2,303,651
21,559,684
1,851,860
1,680,481
5,000,000 115,092,783
1
Natl Sav & Tr Co
Union
1,000,000
1,000,000
25
<5s
IDAHO
''V-;
Bank_100
10
5,186,650
National Banks—June 6
Boise
Bank
15
City—
Idaho
of
10
Idaho First Natl
400
1,350,000
5,000,000
2,211,639
39,570,651
7,259,641
189,320,483
5,000,000
Bank.10
5,569,698
170,392,956
First Secur Bank of
70
Idaho
114
54
A
N
100
56
29
66
133
ILLINOIS
140
150
National Banks June 6-
72
-State Institutions—June
6
3/
Aurora—
42
43
Natl
Aurora
79
Merchants
170
34
37
Old
Bank
Natl
Second
vv/"v•
100
420,000
Bk
■".;vVi'
1-
•
•
100
•>:}V'
772,461
500,000
1,756,268
22,164,800
35,908,842
600,000
Bank—25
Natl
1,202,994
28,446,925
Belleville—
FLORIDA
National Banks June 6
Belleville Natl Sv Bk.12%
6
500,000
1,463,874
First
>5fate Institutions—June
.25
500,000
1,435,745
100
150.000
550,235
22,196,885
29,663,403
10,468,486
735,535
28,150,666
15
17
10,551,371 330,815,930
f852,299
26,165,878
325
340
National
Bank
St Clair Natl Bank
100
95
Jacksonville-
American Natl Bank—100
Atlantic National Bk—10
Barnett
N B of Jack__20
Central National Bank_25
Dealers & Growers State
400,000
4,000,000
3,500.000
576,381
6,490,349
20,851,538
165,342,132
5,614,579
107,712,732
250
49
68
350,000
n401,818
5,000,566
62
65
150,000
Cl29,110
4,278,160
181
185
Bank
150,000
Bk
300,000
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv_100
300,000
100.000
nl56,737
Spring'd Atlantic Bk
6,887,471
300,000
771,031
14,381,198
Lake
Forest
Atlantic
g5,000.000
10
59
61
National
f600,000
Ind
Natl
Bk
Bk
Mercant
Bank
Tr
&
10
Co_25
of Miami_10
Little River
Bk
Natl
&
Tr—10
Bank
45
47
Miami Beach
Beach
600.000
600,000
1,200,000
5,000,000
g3.600,0no
1,207,500
1,000,000
10
First
571,053
14,673,685
—
Bank
n244,310
16,111,380
7,230,192
600,000 Charter issued 1/28/57
8,508,689 237,305,403
45
47
50
4,771,839
81,747,729
54
1,914,226
38,883,393
nl,333,822
41,644,948
33
35
456,595
1,500,000
10
1,500.000
1,904,110
n604,378
10
v
1,200.000
900,000
137,220
45,224,332
16,531,024
24
4,320,342
68,499,814
40
1,300,000 Chartered 9/18/56
43
Bk
650.000
n324,093
19,668,165
750,000
897,068
32.618.595
Orl—20
1,500,000
58,592,593
gl,000,000
10
1,200,000
3,798,076
Clt St Peoples Natl Bk.100
Florida Natl Bank at
400,000
519,772
100
29,431,381
•48
Pensacola—
Pensacola
St
100
Augustine—
Exchange
Bk
g800,000
1,247,632
St
350,000
457,239
300,000
r527,659
Citizens National Bank.10
First National Bank in
Petersburg/
100
Florida National Bank_25
Trust
Broadway
25,413,488
Co
12%
1,500,000
gl,000,000
1,700,617
2,133,660
48,460,541
60,144,277
1,875,000
Exchange Natl Bank—100
2,000,000
3,596,756
2,959,610
n900,661
87,830,261
Natl
Co__10
500,000
10
1,000,000
500,000
350.000
Bank_20
Natl
Bk—10
Natl
1,650,000
2,200,000
1,000,000
Natl Bank__20
Merchants
Bank—20
Natl
Mld-Amerlca
Natl
1,050,000
500,000
1,250,000
Bk—40
Bank—100
Bk of Chi.lOO"
Nat
750.000
k625,000
%
of Austin—50
Natl
Bk
Hyde Paik_20
500,000
1,000,000
400,000
Natl
Bk of No Chic.—100
100,000
Boulevard
Bank—20
1,000.000
Natl
-
Bk of Commerce.100
of
Bk__25
1,750,000
Shore Natl Bk. .-60
Northwest National Bk_20
1,000,000
100
Oak
Security
Natl
National
Bk
&
Bank._100
Tr
Co
20
2,500,000
275
285
3W3 *250
750,000
fl,691,084
Bank—50
O800.000
300,000
236,287
National
98,239,740
62%
—
29,928,631
55
60
Atlantic Natl
Bank
Palm
Bk
of
Beach
& Tr
10
Co.100
Sears
Sav
Bk-100
2,000,000
Trust
Co..25
3,000,000
&
Tr
&
Bk
10
1,000,000
g500,000
1,520,898
693,514
43,551,875
Skala
National
Bank.100
South
Chi
Bk__62%
625,000
South East Natl Bank—25
1,000,000
'
,
Peoples Natl Bank
Pioneer
30
22,087,877
of
Bk
&
Tr
South
Shore
200,000
r
450,000
750,000
20
Natl
25
51
335
140
55
53
17
19
v
52
47
70
15
blO
100
45
:31
34
48
51
43
175
bl90
102
320
235
•
107
300
250
27
32
»
75
205
47
42
90
r
70
65
125
b47
105
75
18
14
,
250
75
70
<
165
1,885,964
52,617,539
71
337,184
1,198,796
563,537
10,696,724
45,690,684
180
25,198,934
22,583,366
12,375,863
22
Co
Chicago
Bk.100
State Bank__10
Standard
GEORGIA
n4,070,586 143,157,309
97,443,635
3,261,400
13,441,488
n343,813
2,005,563
63.335.909
85
86
14
57,415,965
14,256,931
17,710,766
455,567
625,000
Savs
Southmoor
25
■
$
23 ,?•'
5,698,964
195,371
373,303
7,145,709
2,439,523
70,907,475
3,607,968 128,384,246
839,607
32,024,280
31,873,133
456,892
2,960,837
57,561,179
253,613
7,212,594
2,620,898
37,929,252
1,482,667
44.492.908
929,235
34,535,097
2,763,876
72,333,856
2,930,274
67,489,395
1,747,574
50,599,573
692,477
16,844,842
838,237
32,726,404
655,137
7,383,262
56,877,610
2,136,712
67,858,431
1,401,059
n296,899
20,609,282
1,101,086
36,255,167
1,487,178
45,055,837
Tr & Sav Bk_50
Park
Park
863/4
46
1,056,836
29,448,545
n263,285 / 6,530,428
74,386,650
3,227,956
2,275,776
63,787,555 v
47,755,229
969,573
2,614,213
79,446,285
1.000,000
North
b50
;
200,000
Metrop State Bank
100
Michigan Av Natl Bk.100
Natl Bank
West Palm Beach—
Natl
& Tr
Bank
■
10,941,859
Fla
Bk
State
Nat Bk of Albany Pk 12
**
62,523,814
338,918
West
500,000
1,000.000
National
2,011,901
200.000
Marine
25
'3tock Natl Bank__20
Mutual
15,977,954
11,300,663
Bank.100
First
Lincoln Natl Bank
Mid-City
600,000
Tampa—
500,000
Natl
Aug.100
Union
2,000,000
>
8t Augustine Natl Bk-100
St Petersburg—
8t
;
2,500,000
Mercantile
95
20,493,115
Bank
500,000
250,000
50
Marquette
56.486.596
Bank
330
380,598
350,000
25
Bk
Natl Bank
Merchandise
100
Natl
100.000.000 136,616,529 2 515 820510
100
Bank—25
Natl
15
35
J
Beach—
National
86,063,364
84,217,636
21,740,402
Manufacturers Natl Bk_20
2,561,400
1,130,466
Palm
2,220,178
2,564,858
Natl Bank.—10
Shore
LaSalle
Main
25
at
1,800,000
1,600,000
808,107
525,000
.
:
State
Bk of Clearing—100
200,000
1,168.760
Steel
City
Natl Bank—10
200 000
v
252,768
19
23
25
National Banks June 6—State Institutions—June S
Atlanta-
•Sale
Bank of Georgia (The).10
DeKalb Natl
Bank
Brookhaven
First
Full
National
Bank
National
on
600,000
10
112,500
10,000,000
.10
Bank (The)
10
South Side Atlanta Bk.100
Trust
4.090.000
Bk
St
Tr
Co
100
Peoples
Co
of
32
-I
—
C265.678
3,885,276
19,222,067 338,290,156
26,
31%
32%
Georgia
100
price.
7,145,720 154,804,069
1,231,786
15,934,557
n243,181
6,560,424
n204,783
6,352,123
12,378,236 166,019,398
28%
30%
300
27%
of
Georgia
Railroad
&
Co.
Trust
owned
by
the
g Members of Florida National Group, h Affili¬
National Bank of Jacksonville, Fla.
i Last sale,
f June 6, 1957.
1956.
ated
Barnett
the
with
Aug.
7,
1957
the
National Bank
of
Albany
Park
in
Chicago,
increased its common stock from $500,000 to $625,000 of $12% par
a share.
nDec. 31, 1956.
o Effective Aug. 21, 1957 common capital
stock of the Park National Bank of Chicago^
111., was increased from
111.,
value
—
$400,000
—
620
tStoclc
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c March 14,
1957.
d April 30, 1957.
e Sept.
k Effective
2,800,000
500,000
200,000
200,000
Sav
27,660,362
Bank—
Common
Ga
1,202,047
of
635
to
organization,
$800,000,
x
par
Ex-dividend,
$50
y
a
share,
Ex-stock
r March
dividend,
31,' 1957.
z
Ex-rights.
i-
61
80
10
Bank
State
70
43
28,031,936
20
Bank
National
Live
n3,290,526
Bk—10
National
Natl
First
First
Lake
22
Peoples National Bk of
;•••••• Miami Shores
Orlando-
59
18,675,366
652,046
First Commercial Bank_20
Madison
North Miami Beach__15
20,349,956
468,615
40
Exchange Natl Bank
Jefferson
193/4
183/4
600.000
/
20
Kaspar Amer State Bk_20
Peoples Bank of
Florida
Natl
200
300,000
300,00Q
—w—-i—20
National Bank
Drovers
86,091,686
26,385,477
50
40
3,350,401
State
District Natl Bank
Drexel
31,545,033
646,897
2,803,670 158,799,677 •"">.65^ '
185
300,000
295,718
13,949,944
59
8,750,000
12,663,615 330,391,208
33
500,000
723,950
32,180,243
12
500,000
111,053
4,717,027
853/4
90,000,000148,850,694 2 221 037179
yl65
1,200,000
1,185,779
41,013,787
Bk—20
Natl
25
17,982,046
19,230,113 3.-'2S'3
n659,519
•
539,000
20
Cosmopolitan Natl Bk.100
Natl
Miami National Bank
First
Commercial
85
a4,000,000
Bank—100
Natl
I.awndile
Bank
Citizens
Bank
n385,704«
i 485,033
r-
2,300,000
Cont HI Nat Bk & Tr_33%
of
Metropolitan Bank
Miami
Bank.10
Chatham Bk of Chic—100
Devon-North Town
25
National
Natl
600,000
City Natl Bk & Tr Co 25
Bank
Miami
Fla
375,000
Consum Natl Rh of Chi 10
Boulevard National Bk_30
Dade Natl Bk of Miami
First
450,000
(The)
Bk of
Citizens
Miami—
No
15
Chl—10
Belmt Natl
Chicago Natl
15%
Lakeland-
Florida National Bank.26
American
500,000
5,500,000
500,000
100
Avenue St Bk Oak Pk—40
Central National
132,486
4,775,144
7,615,614 166,708,943
124,571
1,686,183
nl24,543
3,388,419
Bank-25
State Bank—12 %
Amer Natl Bk & Tr
Beverly State Sav E.fc—25
Florida Dealers & Growers
National
Aetna
Bk of Chicago
Bank
Florida
Chicago—
255
47%
66%
v Primary
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Bank* June 6—State Institution*—June 6
Par
Capitol
Chisago (Continued)—Unto Natl Bk of Chle.100
Upper Are Natl Bank—50
Uptown Natl Bank
25
Irving State Bank-10
West
West Natl Bk Cicero—20
Amalg Tr St Sav Bk-100
Chicago City Bk St Tr_50
Colonial Bk St Tr Co_10
Drovers Tr St Sav Bk—10
Harris Tr 8b Sav Bk
100
Lakevlew Tr St Sav Bk_100
Northern Trust Co
100
Pullman Tr St Sav Bk-20
South Side Bk Ac Tr Co.10
■Iflu—
■fin National Bank—100
First National Bank
20
USIon Natl Bk St Tr
100
Peoria—
Surplus St
Profits
I
400,000
800,000
1,250.000
350,000
400,000
800,000
1,250,000
350,000
900,000
15,000,000
1,500,000
9,000,000
1,050,000
200,000
150,000
300,000
150,000
$
1,375,863
el,290,630
2,208,058
797,892
Grow
Deposits
$
24,283,238
32,115,469
60,891,644
20,224,766
239,525
11,499,333
bl,498,876
36,685,846
3,001,058 109,544,690
216,123
12,357,687
1,226,729
33,583,835
29,953,096 632,084,583
4,360,883 161,274,739
21,698,627 661,545,996
1,981,176
65,916,660
986,813
20,393,693
255,222
2,919,607
Bid
National Bank* June 6—State Institution*—June 6
Ask
Nominal
Per Share
600,000
2,500,000
660,000
400,000
Prospect National Bankt. ft 200,000
So Side Tr St Sav Bk-100
250,000
University Natl of Peoriat
200,000
Quiney—
Broadway Natl Bank—25
250,000
Illinois State Bank——s
750,000
Com Natl Bk of Peorla_20
First National Bank
20
Jefferson Tr St Sav Bk.50
200
American Natl Bank
20
110
First National Bank
100
58
01
52
18ft
23
25
415
425
375
430
10
—
9,663,185
29,747,269
12,648,547
1,717,885
3,809,694
2,928,521
el,782,778
120,556
465,449
111,100
31,124,678
71,150,124
37,861,332
34,251,237
2,885,154
d45
8,311,867
3,077,085
125
St
Kaw Val St Bk (The)-100
Quindaro St Bk (The)-100
Bank
16,037,241
65
—
200,000
f398,624
14,968,823
150
—
100
1,500,000
77,549,078
55,343,587
e2,426,378
el,498,536
3,068,578
49,985,281
31,134,202
55,692,095
S—
Merchants Nat) Bank
85
Natl
250,000
C
Co
Bank
25
of
State Savings Bank
135
National
First
State
Kansas
Southwest
1,000,000
1,000,000
1,000,000
55
26ft
31ft
Indiana Tr St Sav Bk-100
Bank
100
_
National City Bank—.10
Old National Bank
„_10
Peoples Savings Bank
Fort Wayne-
1,000,000
100,000
100,000
1,000,000
1,750,000
Mutual
Anthony Wayne Bank-100
20
300,000
3,000,000
2,100,000
20
250,000
Peoples Tr St Sav Co__20
Gary—
Gary National Bank—100
500,000
Lincoln Natl Bk St Tr—20
Ft
Wayne Natl Bank
Dime Tr St Sav Bank
500,000
Gary Tr St Sav Bank-100
200,000
Fletcher
—
Natl
Exch
100
Bk
5,000,000
200,000
12,500,000
3,227,500
Bank.—20
Co
Trust
100
First Bank St Tr Co—10
100
Bank-100
Bank
10
2,412,304
C312.455
C464.605
2,563,943
4,808,381
cl,975,000
50,405,801
5,780,146
5,299,794
40,521,509
70,893,312
22,206,794
589,844
12,087,449
5,400,941 120,291,151
2,873,634
78,855,455
c306,579
11,115,890
2,794,801
44,318,376
5,040,246 124,138,897
c462,247
17,339,313
68
69
150
155
220
225
25
26
34
Natl
300,000
2,250,000
16,461,449 280,529,940
C430.000
6,397,995
27,854,436 414,723,840
12,223,842 194,688,925
C672.745
15,927,678
68,596,119
4,266,205
Bank
Sational Bk StStTr Co__10
t Joseph Bk
Tr Co_20
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.20
35
Mutual
—
—
190
—
240
—
1675
—
190
—
38
—
155
I
178
..
250
—
42
44
240
52
65
140
200
53
55
56
58
30
276
C905.465
15,549,499
280
1,601,349
2,495,010
593,703
1,847,734
20,127,575
43,691,223
36
41
48
50
8,972,767
500
11,813,653
140
100
35,000
c301,558
100
300,000
600,000
1,250.000
Security Bank
350
450
260
300
39
200
of
Commerce
Cltisens
Bank
Union
Trust Co
First
Nat
B
St
T Co_12 ft
300,000
Co__—25
600,000
150
Louisville—
Bank
of Louisville.
20
400,000
5,000,000
5,000,000
1,000,000
KentuckyTrCo (The) .100
Liberty Natl Bk St Tr—25
Lincoln Bank
Bank
Stock
Yards
3,250,000
1,000,000
2,000,000
606,000
200,000
St Trust—25
Trust
Co..
(The)
10
10
Bank
20
10
Newport Natl Bank
:ft44(
21
350
St
—10
Newport—
American Natl Bank
62
32
90
Lexington—
Bank
Citiz Fidelity Bk & Tr_25
First National Bank—100
130
36
—
290
534,722
909,616
a838,533
a335,868
Seourity Trust
230
10
C625.000
16,776,516
11,419,477 204,571,550
7,668,313 144,197,889
3,040,698
15,044,667
4,104,609 105,985,346
3,705,993
67,760,299
4,140,832
77,144,067
cl,516.289
15,666,312
570,389
11,307,300
C401.402
999,985
250,000
400,000
6,142,931.
10,929,855
52ft
49
50
153
61
62
107
28
40
80
34ft
36
28
23,865,042
79,401,460
40,443,778
30,851,669
250
500,000
866,055
3,630,535
1,783,882
1,371,350
500,000
1,000,000
1,093,483
3,121,232
28,083,303
52,105,177
1,000,000
LOUISIANA
275
165
600,000
1,250,000
31
32
18
18ft
35
36
52ft
National Banks June 6—State
Baton Rouge—
American Bk St Tr Co._10
City National Bank
—
New
Farmers St Merch S B.100
Natl Bk of Burllngton-100
Cedar Rapids—
Guar Bank St Tr
Co
Merchants Natl Bank
20
50
Peoples Bk St Tr Co
State
20
Bank
100
Savings Bank—100
DavenportDavenport Bk St Tr—100
300,000
800,000
525,748
f919,537
400,000
1,000,000
566,981
e7,645,114
500,000
100,000
el,521,095
f388,481
11,022,114
13,745,481
Trust
Co
—25
Cap City State Bank—100
Can Natl Bk St Tr Co—50
first Fed State Bank-100
First Natl Bank West Des
Moines
100
Highland Park State Bank
Bank
100
Iowa State Bank—,
100
Nat Bk of Des Moines
100
State Bk of Des MoineslOO
Valley Bk St Trust Co.100
Dubuque—
First National Bank
100
Amer Tr St Sav Bank-100
Sioux
11,956,241
92,922,398
26,611,856
4,357,055
St Tr—100
300,000
500,000
200,000
871,953
1,393,848
591,621
13,738,783
23,193,521
9,978,646
600,000 cll,424,464
40
42
1,500,000
500,000
2,500,000
200,000
50,000
100,000
3.000,000
400,000
200.000
150,000
1,000,000
600,000
500,000
Beourlty Natl Bank—100
1,200,000
Toy National Bank
10
100
600,000
Woodbury Co Sav Bk-100
300.000
78
80
2,000,000 a4,893,749 143,267,063
4,400.000
9,050,478 214,351,190
55,241,149
1,250,000 fl,029,561
2.600.000 128,896,725 406,345,460
100
20
385
405
58
8,062,116 128,139,127
e5,363.259 112,361,489
44
46
55
57
4,358,828
83,483,281
e561,164
19,942,128
4,701,274 110,677,506
f245,702
5,326,696
56%
87
326
First
3,250,000
4,500,000
National Bank-12 ft
f230,793
0133,632
225
200
MAINE
National Banks June 6—State
65
68
150
155
150
160
Augusta—
First Natl Granite
Institution*——June 6
*-*
Bk-20
700,000
11,035,126
14,019,447
Depositors Trust Co—25
2,250,000
3,488,653
65,217,717
63
713,020
1,302,615
2,670,135
17,023,922
115
120
18,114,384
200
225
40,536,669
95
98
1,235,549
1,953,992
2,269,076
1,141,786
26,169,198
36,805,047
34,550,481
19,649,230
30
33
2,447,340
Merchants'Natl Bank-100
1,000,000
3,649,604
Eastern Tr St Bkg Co.100
Merrill Trust Co (The)-40
1,000,000
1,200,000
5,085,899 118,638,168
844,108
19,749,397
130,501
3,665,903
158,649
4,393,859
fl,150,530
26,159,072
el,140,358
1,091,699
780,900
23,272,999
26,930,286
31.971,528
26,422,589
10,063,540
64
Portland-
10
1,250,000
Casco Bank St Tr Co—25
1,250,000
1,250,000
550,000
Canal National Bank.
140
First Portland Natl Bk-28
Natl Bk of Commerce
23,903,556
30.541,254
f156,000
1,286,064
fl,193,985
1,258,999
1,435,773
465,153
—
200
Bangor—
100,000
400,000
400,000
Bank
n;750,004 206,087,992
13,387,206
f253,294
Shreveport—
270
88,233,325
Live Stock Natl Bk—hlOO
First National
35
20
d35
300
3,000,000
350,000
Tr_50
Progressive B St T Co-60
Whitney National Bk—25
400
20
45
50
65
68
54
57
tAffiliate of the Commercial National Bank of Peoria, HI.
a June
30,
1956.
b Sept. 28,
1956.
c March 14,
1957. d New stock,
e June
6, 1957.
f Dec. 31, 1956. g March 14, 1957.
h Member of North¬
west Bancorporation.
i Common and preferred stock or capital debentures
♦Sale price.
CityLoan
St
of New Orleans-
lowa-Des Moines Natl
Farmers
Bk
Natl Bk of Commerce
Des Moines—
Bankers
Sav
Commercial Natl Bk—25
State
68,405,657
49,928,534
54,876,900
53,608,973
National American Bank
Council Bluffs-
City National Bank—100
Ceunoil Bluffs Sav Bk-100
fl,894,177
1,956,304
2,524,420
2,421,656
Orleans—
Metairle
Burlington—
Institutions—June 6
1,500,000
1,000,000
1,750,000
600,000
10
Fidelity National Bank-25
Hlbernla National Bk—20
National Bank* June 6—State Institutions—June 6
-»v
—
55
7,972,817
10,796,505
13,677,006
4,429,654
1,414,774
300,000
400,000
150,000
Louisiana National Bk-20
United
6200,000
5,295,851
94,996,645
7,672,808 155,269,078
e729,241
20,218,556
el,161,448
14,240,342
954,060
26.411.027
200,000
Second Nat B St T Co.100
IOWA
ftftvft
32,560,941
7,206,338
6,380,849
36,503,545
38,097,040
3,514,735
5,824,978
e374,633
1364,313
1,760,045
2,459,572
el22,267
100
Peop-Llb Bk St Tr Co.50
Covington Tr * Bk Co.10
Terre Haute—
•V
72%
200
Bend—
American
gifts
—
Covington—
Royal
10
Peoples Bk St Tr Go
100
Fidelity Bank St Tr Co.10
■Vj'.'.;
1,657,357
First Natl Bk St Tr Co.10
Natl
Merchants Nat Bk&Tr_10
South
—
55
National Bank* June 6—State Institutions—June 6
Louisville
Bk & Tr Co
Natl
—
128
KENTUCKY
Indianapolis-
Stock
8,341,243
9,377,350
1,280,452
2,000,000
4,000,000
375,000
200,000
600,000
20
Bank
National
Union
—
Evansvllle—
Cltisens National Bank-25
Indiana
—
260
—
INDIANA
Live
579,891
a648,772
173,286
100,000
Bank—100
Fourth Natl Bank
Cltisens
American
1,521,991
f238,399
1183,366
—
—
Wlehlta—
National Banks June 6—State Institution*—-June 6
ftftgift;
f242,977
e3,493,620
e246,778
1,000,000
200,000
100,000
1,200,000
1,000,000
125,000
Topeka—20
100
Topeka State Bank
100
100
of
_100
Springfield Marine Bk_25
:
f323,184
30
115
—
500,000
e3,949,681
2,309,985
__
Bank__40
33
Bank
Bank—100National Bank.10
Lamaseo
e371,138
140
Tepeka—
e651,334
25
;
gli
ft ft
382,271
15,522,811
46,080,401
2,024,169
9,019,552
6,084,523
7,008,321
6,811,638
13,325,747
6,567,081
4,891,926
5,104,820
20,879,581
4,727,800
35,421,896
6,068,544
5,080.381
150,000
150,000
50,000
Natl Bk-100
Fidelity Sav State Bk-100
Kaw Vly Cits State Bk 100
w
National
Illinois
110,026
f354,317
e779,600
e330,988
f379,638
100,000
100,000
100,000
150,000
750.000
100,000
150.000
100
Springfield—•
First
e663,566
e2,033,918
250,000
150,000
Central Natl Bk St Tr—15
180
Bank
National
25
Manufact's State Bk—100
39,822,367
National
Trust
1,003,664
250,000
Industrial State Bank-100
Leavenworth
2,107,471
Rockford
Third
11,376.002
18,428,502
200,000
100,000
25
Guaranty State Bank—25
75
300,000
of Rockford—.
National
Bank
65
Central National Bank
Illinois
State
First
First National
Rockford—
City
Per Share
e467,629
■
Leavenworth—
43
400,000
100,000
200,000
Qulncy.lOO
Amer Natl Bk ds Tr Co_40
8 §8:
Douglas 8tate Bank—100
Exchange State Bank-100
100
Fidelity State Bank
Security Natl Bank—20
The Twin City St Bk-100
Victory State Bank—100
8,709,010
23,424,617
16,812,054
4,211,733
10,231,504
State St Bk St Tr Co_100
■■■■:'
300,000
1,000,000
125,000
200,000
Rosedale State Bank—100
667,262
Bid
Ask
Nominal
I
City
Rlverview State Bank-100
1176,817
1,121,588
569,273
al38,336
e251,038
Mercantile Tr St 8 Bk.50
g,
Kansas
Home State Bank—..
440
Deposits
8
300.000
250,000
Brotherhood State Bk-100
Comml Natl Bk of K C.10
140
Grow
Profits
Capitol
f
185
.
So Side Bk of
'Par
100
ftr
Cent Natl Bk A; Tr Co_20
Surplus St
■
Hutohlnsen—
24
b—
outstanding,
k March 31,
125
Corp.,
125
Bank of Quincy,
150
z-Ex-righte.
St.
Louis,
Mo.,
1957.
owns
over
o Dec.
90%
111., u Trust deposits,
31, 1955. s The Cteneral Contract
of the stock of the Illinois State
Ex-dividend, y Ex-stock dividend.
v
September, 1957
BANKS AND TRUST COMPANIES
91
MARYLAND
MICHIGAN
National Banks June 6—State Institutions——June 6
National Banks June 6—State Institutions—June 6
Surplus A
i.'»'
p at
Capital
Baltimore—
Canton
$
National
Bk__100
Carrolton Bk of
Bait—10
Plrst National Bank
10
Natl Cent Bk of Bait—20
Equitable Trust
Co
10
200.000
d399,440
5,000,000
600,000
2,100,000
Pldelity-Baltimoref'Natl
3,600,000
1,250,000
Maryland Trust
Mercantile-Safe
Union
Co
-
•
Orees
DM
Surplus A
Ask
Depeeite
Par
Nominal
s
Per Share
■
h380,268
7,258,708
h372,217
13,030,466
18,008,774 282,738,731
829,995
22,608,710
6,521,529 157,984,278
225
50%
Mfrs National Bank
48
Natl
58
TrustjCo
Cumberland—
Plrst National Bank
20
Second National Bank.25
Liberty Trust Co
10
82
42
43
450,000
500,000
700,000
626,727
721,156
1,370,288
34
Ac
Western Maryland Tr—10
100,000
150,000
150,000
365,000
h700,000
336,610
Ac
Bk
10
Nlcodemus Natl Bank—10
Second
National
Bank-10
Hagerstown Trust Co—10
300,000
400,000
300,000
150,000
496,614
01,358,729
1,135,191
674,350
Shawmut
Bk
12 ya
Trust
Co
20
Boston Safe Dep
Ac Tr_25
74
77
42
46
100
Peoples National Bank.10
1,000,000
491,877
297,233
1,629,486
'W
46
Indus
Kent
Bank
Bank
U 8 Trust
Co
10
1,150,000
9,045,727
19,761,702
9,806,434
10,886,970
25
300,000
250,000
45
23
Trust
Co—10
8,901,174 176,542,516
h2,475,251
62,068,081
36
38
10
d8,500,000
17,193,234 421,110,429
55
58
25
3,600,000
93,527,209
—
*73
-
'
Saginaw—
of Saginaw
MINNESOTA
Duluth—
69 Va
72 %
41
44%
41 %
44 %
34%
.p"-;
,
City National Bank
Duluth
Bank—50
Natl Bank of Plymouth
;
38%
Northern
67%
Northw'n
■
64
110
33%
115
27
5th
'<
25,186,642
•73
26,069,980
27
Cambridge—
Cambridge Trust Co—100
County Bank Ac Tr Co_10
Harvard Trust Co—>10
500,000
300,000
914,980
635,062
3.875.313
17,728,078
11,987,505
88,910,208
Fall
Fall
Bk.10
1,800,000
Natl
River
Natl
Bk
100
Trust—10
Trust
100
Fttehburg—
Safety Fund Natl Bk—50
700,000
736,800
700,000
Nat
Gloucester
S
Dep Ac Tr_20
455,942
460,358
h399,025
h404,716
570,130
blOO
300,000
445,810
4,556,025
29%
31%
44
First
Edina
Natl
N
Bk
Bk
B
National
46
Minn_20
Robbinsdale
Southdale
hi,348,544
956,114
718,690
19,856,371
25,648,043
24,414,092
St
52
First
Natl
Bk_
17,917,091
165
17
875,000
200,000
50
National Bank—-50
500,000
200,000
d828,000
blOO
875,000
776,028
17,103,638
7,531,977
12,000,000
Bank
State
Bank
b
N'west
12,/a
200,000
100,000
h440,936
Bank.blOO
500,000
u948,165
N*western Natl Bank—100
500,000
0751,508
2,500,000
150,000
200,000
500,000
Natl
Bank.20
Co
10
Lynn Safe Dep Ac Tr.100
Security Trust Co
20
al.274,238
2,171,129
27,123,678
17,373,179
36
800
987,025
458,322
hi,017,870
16,492,923
6,805,250
33,975,463
4,341,580
National
National Bank
75
Natl Bank—100
Commercial
74
Drov
40
879,083
gl,274,238
20,477,114
27,123,678
Exch
Bk.100
State
Bk—100
State
Grand
First Merch
—
First
Ave
100
2,387,243
43,798,994
38%
41%
State
250,000
Bk.100
300,000
10,000,000
400,000
b300,000
Bank.blOO
500,000
400,000
100,000
600,000
759,206
h967,086
1,018,927
985,303
13,832,224
21,582,120
5,874,483
22,991,804
First
44%
25%
Bank
100
Midway Natl Bank
Yards
St
Paul
Co.
100
Bk.clOO
Nat
Trust
50
600.000
10
600,000
1,014,912
1,046,118
14,743,714
22,600,286
Dep Natl Bk-5
Natl Bank
10
1,220,000
1,100,000
1,746,913
kl,937,559
31,188,042
33,425,546
Co
—
620,000
600,000
85,408,634
15,638,625
1,219,005
h577,337
10,653,203
42,961,360
k2,136,200
9,327,345
401,833
10,305,118
450,801
20,892,130 303,969,557
575,828
11,468,230
565,447
11,333,505
28,171,678
1,322,701
21,364,223
1,086,885
—
b31%
33%
of
—blOO
—
1,000,000
1,244,055
3,025,451
MISSISSIPPI
■'142';;'
National Banks June 6—State Institutions—June 6
Jackson—
Bk—100
12
12%
31
National Bank—10
1,815,000
Depos Guar Bk Ac Tr—10
2,500,000
First
200.000
375,826
Citizens
6,640,792
First
Bank—10
Natl
4,884,141
80,886,027
8,332,390 103,501,039
52
250,000
Preferred
10 J
Springfield—
Security National Bank—
Springfield Natl Bank-10
Third Natl Bk Ac Tr—10
Springfield S Dep Ac Tr_25
Unlon Trust Company-10
250,0001
200.000]
50
225,000
620,740
50
300,000
Bk—10
350,000
k821,968
1,287,127
300,000
300,000
Bank
705,248
13,765,464
30
1,563,502
19,667,770
60
First National Bk Ac Tr_8
10
Merch
340,000
61,300,000
1,600,000
1,000,000
420,998
2,322,416
7,352,553
2,826,865
10,619,265
10,734,631
17,839,304
—
61,300,000
3,345,535
Bk—100
Trust—25
200,000
300,000
346,079
483,000
29
44
65
Bank-100
600,000
1,320,000
160,000
3,250,000
City Bk Ac Bg Co.10
Worcester Countv Tr—25
29
7,999,276
11,969,066
2,654,980
41,465,740
2,100,866
43,564,575
0325,000
4,447,000
6,635,681 112,430,735
west
Bk Ac Tr_.20
917,805
727,691
14,609,920
11,814,478
•25
price. bAffiliate of First Bank Stock Corp.
c Member of North¬
Bancorporation.
d Common and preferred stock of capital notes
eOn April 5, 1957 directors of the Union Trust Company
Springfield National Bank, both of Springfield, Mass., approved
plan for their consolidation under the title of the "Valley Bank and
Trust Company"; plan to be submitted to stockholders within 90 days for
a
vote,
f Effective Aug. 22, 1957 the Northern Minnesota National Bank
of Duluth
Duluth, Minn., and the City National Bank of Duluth, were
consolidated under title of
"Northern City National Bank of Dulutti'';
capital of merged bank is $2,088,000 and par value of each share $10.
g June 17, 1957.
h Dec. 31, 1956. 1 March 31, 1957. k June 6, 1057. o June
30, 1956. r New stock, s Trust balances, t Affiliate of First National Bank
of
Boston,
u March
14,
1957.
x Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
M./l;,-,v
outstanding.
and
a
Weroester—
Guaranty Bk & Tr Co-10
Natl
♦Sale
45,974,095
81,962,389
33,676,069
47,390,806
Taanton—
Natl
Bank
Ac Farmers
Vlcksburg—
—101
—
Natl
National
Merch
Naumkeag Trust Co-
Natl
—
70%
Salem—
Indus
8,801,223
19,450,620
12,430,173
Meridian—
Warren National
Mechanics
11,958,712
13,847,289
*
475
Bedford-
County
'
State Bk
State
National
First
1,300,000
Peabody—
Bristol
662,828
Paul—
American
Maiden—
Machinists'
8,776,209
7,403,910
312,987
432,425
First
Lynn—
Common
493,295
250,000
250,000
Stock
Merchants
200.000
Bk_c
Natl
First Secur State Bk—100
Lowell
New
10:
University Natl Bank.100
35
*67
18,630,960 439,217,530
y/
N'west'n Nat.clOO
Fourth
Union National Bank of
First Safe
64,108,274
,
3rd N'west'n Nat Bk.clOO
Lowell—
Merohants
2,920,324
408,893
First
600.000
Trust
2,000,000
150,000
Natl
(First)
Lawreuee—
Bay State Merch Natl.25
Maiden
53,061,063
/
Empire Natl Bank
Merrimack Valley Natl Bk
First
5,764,122
2,430,534
420,000
8t
Hadley Falls Trust Co.30
Essex Trust
288,215
1,250,000
Rochester
Holyoke—
Holyoke Natl Bank
Mfr's-Cent
100,000
100
165
6,367,967
4,627,918
5,916,693
14,421,156
13,970,473
402,459
12,908,763
414,429
7,650,416
366,348,526
20,099,140
309,069
7,293,633
125,357
1,681,478
721,671
bl50,000
—C100
(Hopkins)
125
326,236
h332,976
369,785
180,000
,
/'./■
100
Bank—50
Bank
Northwestern
300
200.000
120,000
9,503,952
10,944,121
9,221,450
16,889,856
N'west Nat Bk of Min.100
245
k2,031,862
50,961,391
9,479,935
4,637,790
5,314,852
324,730
Bank
Minnehaha
National
500.000
375,000
200,000
bl2,000,000
Bk_
Natl
of Minn
50
Bk.
(Hopkins).
of
Hennepin State Bank
(First)
Midland
11,572,770
83,467,332
Bk_c
Bank
First Natl
Haverhill—
Merrimack Valley Natl Bk
Haverhill Natl Bank—100
Park
Natl
Produce
200,000
clOO
200,000
150,000
200,000
525,000
150,000
v;
Bloomington-
Second
Bk of Glouc.10
k237,256
Natl
First
270
Gloucester—
Cape Ann Natl Bank—100
Olouc
Northw'n
First
;v
Durfee
River
100,000
Bk„100
100
Northw'n
Marquette Natl
Co
270,483
Com.100
First
River—
BMC
of
First
Everett—
Fall
2,495,153
200,000
100,000
20
Bk
Bank
State
Cent
180
1,337,660
300,000
f 2,088,000
17,024,322
9,011,168
74,804,223
City Natl Bank
Chicago-Lake St Bk_100
Fidelity State Bank
20
1,034,144
Bank-10
k920,943
382,299
6,227,378
Minneapolis—
23%
550,000
Everett National
250,000
2,000,000
Camden Northwestern
29%
21%
;
600,000
50
Natl Bank—66%
Western
36%
750,000
2,000,000
100
Bk.100
Bank
Pioneer National
10
County
Middlesex
Natl
First Ac Amer Natl
Lake
National
4,854,055
National Banks June 6—State Institutions—June 6
BrocktonHome
25
33
Second-National Bank
None
8,509,630
8,948,244
23
32
3,600,000
942,000
35
;10i;::;
662,628
399,464
300
Ac
10
37
43
Beverly—
Beverly National Bk—100
Beverly Trust Co„100
,
11,958,277
1,834,754
43,005,339
Lansing— *'
Michigan Natl Bank
27
35
7,670,012
64,464,935
35,558,845
71,636,202
87
••
of Duluth
3,824,299
1 5,578,387
2.471.312
2,071,574
56%
Union Bank of Mich
26,503,353 342,801,864
5,411,198
68,053,035
1,193,329
55%
4,428,004 103,853,069
Michigan
~<lt.
City Bank Ac Tr Co—100 Z
Fiduciary Trust Co
50
700/)00
New England Trust Co_10
2,400,000
Old Colony Trust Co—100
t5,000,000
Pilgrim Trust Co
10
1,500,000
63
40
500,000
100,000
Old
35,000,000 119,349,8161563476877
4,525,000
13,711,431 159,376,475
10,000,000
26,008,568 354,400,998
2,600,000
6,833,704
94,638,632
10,000,000
2,500,000
82,111,678
40%
37%
2,500,000
Beaton—
Roekland-Atlas Nat Bk.10
Second Bank-State Street
h2,093,246
20
MASSACHUSETTS
Natl
2,000,000
24
40
Bank
Co
Grand Rapids—
National Banks June 6——State Institutions—June 6
First National Bank.12%
Merchants' Natl Bank.10
165
22
10
■
Merc
156
84,
; •;
Hagerstown—
Farmers
311,162,810
107,027,908
925,596,919
6,437,222 126,779,380
24
45
32,140,482
5,080,688
10,612,651
5,917,131
12,295,567
3,994,348
43,533,971
32,510,335
4,000,000
Merchants
Trust
Citizens
U2,558,807
40
10
Ac
Mechanics-
750,000
—
38
Bank-20
Central Bank
Citizens Natl Bank—10
Frederick Co Natl Bk—10
Fred'ktown Sav Inst.100
162
734.854.537
28,974,000109,449,512 1778551850
2,500,000
New institution
25
Oakland
Genesee
47
22
15,511,549
54,636,101
Flint—
36
45
13,301,958
14,596,040
25,580,625
923,358
2,321,090
7,500,000
2,587,460
18,378,500
12,528,500
Detroit—10
Cltiz Com Ac Sav Bk
Frederick-
Farm
500,000
10
Bank
Wayne
84
of
Bank
Public
5,000,000 Ul4,734,659
96,481,938
4,000,000
12,432,704 212,127,158
-
Nemhsal
2,000,000
Bk of the Com'wealth_50
City Bank of Detroit
10
58
47
Depeeite
Detroit—
44
13,049,962 267,268,274
4,875,193
87,181,136
arses
Profits
Per Share
Bay City Bank
100
Peoples Natl Bk&Tr Co_20
•—
20
491/4
Capital
Bay Oiljr—
Detroit Bank Ac Tr Co.10
Bank
Trust
Profile
460
28%
40
67%
the
COMPANIES
BANKS AND TRUST
92
MISSOURI
NEVADA
National Banks June 6—State Institutions—June 6
National Bank—June 6
Par
.
Kansas
Baltimore
Bk of Com_100
Commerce Trust Co
Community
Grand
200
—
—
—
78
200,000
20
Bk—20
State
National
16,489,194
5,504,481
6,249,506
200,000
20
City Natl Bk & Tr Oo_25
Columbia Natl Bank—100
First
&430.654
143,097
a207,913
500.000
Bank
25
5,000,000
Bank
20
250,000
Avenue
Kans Cty Bk & Tr Co.100
State
Bank
20
200.000
Natl
Bank
10
500,000
Manufact & Mech Bk.100
Merchants-Produce
200,000
Bk_20
'
Mercantile
Bk
Tr
&
25
Missouri Bk & Tr Co—100
Peoples Bank
100
100
South
100
Bank
Side
Traders
Natl
Union Natl
Bank
25
l.ooo.ooo
10
Bank
1,500,000
200,000
310,000
200,000
University Bank
20
Ward Parkway Bank__100
Westport Bank
St.
100
869,945
a524,113
83%
Reno—
of Nev—10
275,000
Natl Bank-100
73%
69
175
National Banks June 6—State Institutions—June 6
y25
17%
Manchester—
425
rl,790,296
881,169
1,124,746
200
Indian Head
Natl Bk-100
300,000
7,228,392
90
250
Nashua Trust Co
25
300,000
150
Second Nat of Nashua.100
400,000
—
*
300
260
*80
•200
18,369,750
150
65
60
Portsmouth-
26
First
40
New Hamp Natl
3,178,551
15,980,936
National Bank—100
Bk
250,000
125,000
25
240
100
•45
380
27,448,656
31,257,698
al40,031
rl,308,122
8,790,122
4,687,379
—
Nashua—
23,213,127
a543,596
16,377,384
15,593,499
454,327
276,540
300,000
200,000
Merchants Natl Bank-100
20,932,546
8,360,642
13,363,817
1,157,509
1,449,726
rl,517,544
200,000
100
Manchester
;
45
.100
Amoskeag Natl Bk
Natl Bk
y50
fl78,885
3,664,205
,
—
NEW HAMPSHIRE
110
150
13,265,345
6,171,277
34,979,603
50,878,909
12,327,440
—
84
80
y40
1,592,376
a692,706
a202,444
997,319
500,000
100
200,000
100
250,000
1,223,114
rl,486,270
rl73,772
r481,859
100
First
Trust
First
Stockyards Bk
Co
Mechanics Bank
Tootle
Joseph
Empire Trust
St.
Vail
a630,429
11.618.986
600,000
r831,209
24,644,361
100
400,000
r747,752
11,399,123
Tr
100,000
256,422
None
of
Atlantic
Co—100
Louis—
American
National Banks June 6—State Institutions—June 6
200,000
Bank
Co
NEW JERSEY
None
9,952,778
100
National
St
Missouri
500,000
Bank-100
National
841,172
24,068,643
800.000
539,106
20
5,000,000
3,259.288
Bank__20
6,000,000
Co. 20
600,000
10,002,023
1,029,814
1,228,555
31,372,620
1941,000
Jefferson-Gravols Bk —30
1.250,000
1,030,611
578,490
42
40
36%
13,957,429
St
of
Boatmen's
Louis
Natl
Bremen Bk 8c Tr Co
20
400,000
Cass
Bank
Co
20
400,000
First
National
Bank
20
15,400,000
Jefferson
Lemay
8c
Bk
Tr
Tr
&
Bank
Tr
&
Common
1
t—
59
57
50
50,0001
100
50.000(
Manchester Bank
.
20
1,500,000
2,317,934
44,978,803
20
Co
900,000
1,406,750
42,130,122
Mercantile-Commerce
Bank
&
Tr
Co
Bank
Natl
57%
Sav
10
550,000
1,834,677
23,339,765
34%
36%
600,000
1,021,823
20,981,111
38
40
Broadway Natl Bank.—50
200,000
a254,498
12,567,018
107
135
30
110
140
31
58%
59%
61
Brldgeton—
Bank-100
200,000
Cumberland Natl Bk—100
400,000
& Mer Natl Bk—20
200,000
298,382
1,145,697
430,082
5,938,261
13,043,411
6,420,008
2,371,875
3,803,951
93,120,599
ig' =
Farm
Natl
St Louis
840,713
19,533,934
Co
459,961
750,000
1,201,507
250,000
745,610
15,433,965
30,201,569
29,486,126
90,508,567
75,263,302
90
20
Bk
8c Tr
Preferred
1,245,013
1,070,100
460.000
a2,189,601
1,500,000
4,763,341
2,000,000
483,201
200.0001
500.000
20
Co_20
100
:
Easton-Taylor
Tr
k225,000)
200,000
1,000,000
Co_100
Lindell Trust Co
Mercantile
20
Trust
25
Co
Southern
26
25,198,733
68,643,411
26,338,302
60,449,426
81
85
200,000
5
3,000,000
300.000
800,860
1,875,000
715,000
2,318,542
1,080,208
Co—9.60
k2,205,000
Bank—25
3,250,000
2,500,000
Trust
13,600,474j
80
300,000
100,000
Union County Tr
80
65
%
14,723,890
30,909,210
541,659,143
24,296,672
16,072,390
13,880,704
400
1,441,639
30,448,309
Bank—25
Hudson Co Natl
350
873,485
National
First
70
61
58%
59%
50
Trust
58%
63
30%
5,093,528 123,559,140
4,697,241 109,530,705
377,316
8,813,821
49
53
49
53
100
90
v
25
200,000
25
3,400,000
Bergen Tr Co—50
Co of N J—
200.000
7,451,949 122,301,671
a430,849
7,335,217
1,700,0001
1,451,428 123,098,917
Bergen Tr Co J C
Commercial Tr N J
North
58
28%
City-
Jersey
20
1,700,537
55
60
2%
Common
80
76
8%
•
9%
5,500.000/
Debentures
:
;
;
Bank
Natl
20%
36
25
Co—10
8c
Elisabeth—
55
739,384
400,000
Webster Groves Trust-100
Springfield—
19%
p442,678
9,313,205
7.655,002 123,067,851
Natl
Camden Trust Co_
55
al,375,589
901,467
22,687,500
Mound City Tr Co
20
North St Louis Tr Co__20
Citizens
Trust
35
Tr_25
12,980,859
24,059,734
Bank_20
Natl
8c
Merchantville
Elizabethport Bkg Co—20
National State Bank—25
Central Home Tr Co—20
40
400,000
Chippewa Trust Co—20
Union
70
66
Natl
Co—6%
Camden
Bank
n—
800,000
Southwest Bk of St L„20
Tower Gr Bk
Camden—
37
35
Commercial
Side
Natl
Bridgeton
10
—
&
;
(•'■■■
Bayonne—
Bank
Savings Bfffek
South
a2,558,534
Bank
47%
.20
(The)
Bk
Southern
31,640,684
65,038,317
2,498,003
1,500,000
25
Northwestern Bank &
Trust Co
Plaza
Natl
Co
Bank
Grove
First
350,000
Bk
3%
55
Ntl
—
Mutual
,
3%
Asbury Park 8c Ocean
Manufacturers Bank &
Trust
200
175
71,677,171
34,108,208
3,108,921
al,759,211
20
Trust
&
Co-
—
Preferred
1
Park—
Park
Asbury
1,800,000
700,000
Natl Bank_100
Guarantee Bk 8c Tr
Asbury
650,000
20
21.050.987
98,312,496
192,889,961
15,888,563
24,500,123
511,011,751
17,443,000
29,857,171
Bank
City-
Boardwalk
■-
Natl Bank—_20
Baden Bank
&
Bk
Per Share
8,831,416 202,310,347
380,748
11,104,144
5,000,000
Security National Bk_100
First
Ask
Nominal
Bid
Gross
Deposits
$
-
f
,
Joseph—
American
First
Sec
Natl
Profits
$
■
«
225
170
3,768,981
13,196.511
9,065,864
a301,561
500,000
50,000
200,000
400,000 '
300,000
100,000
Plaza Bank of Comm_100
Southeast State Bk
1,000,000
750,000
200.000
Natl Bk (The) No K C_100
Park National Bank
100
30
18,360,590 262,409,467
a566,096
10,827,990
10,434,473
r482,328
709,540
12,812,161
r396,064
15,199,058
9,996,028
334,455
25,070,972
1,041,170
32,701,776
rl,011,933
200,000
Linwood
Livestock
-
Surplus A
Capital
Par,
Per Share
$
5,000,000 pll,111,629 192,314,534
1,207,917
29,528,728
750,000
28,009,474 398,232,635
9,000,000
250,000
r397,389
7,384,018
100
Bank
Ask
Nominal
Bid
Gross
Deposits
$
SR
Bank
Blue Hills
Central
Surplus A
Profits
Capital
City—
_100
500,000
1,206,747
100
1,000,000
rl,925,013
22,479,251
36,230,626
Tr_100
200,000
a812,653
Branch—
12,851,904
—
Bank
Long
100,000
&320.000
8.644,614
—
700,000
al,737,239
24,102,009
116
1,000,000
1,000,000
1,490,844
1,646,129
36,293,744
32,781,867
Union Natl Bk 8c Tr—50
200,000
a833,136
50
100,000
283,705
14,338,375
4,494,942
175
Farmers* Trust Co
Missouri
1,808,711
44,108,464
(35%
Long Branch Bkg Co—25
Maplewood—
Maplewood Bk 8c Tr—20
MONTANA
Morristown—
National Banks June 6-
-State Institutions—June 6
Billings—
First
:
National
Bank
Billings
Midland
—
Natl
in
25
750,000
786,236
17,511,555
28,898,001
500,000
*
100
rl,785,353
33,130,460
400,000
700,520
National
Miners
Natl
Bank__J00
Bank_
Great
First
Natl
Great
Falls
Montana
5,430,020
K
of
Newark—
Recent
1,947,625
9,625,000
5,462,500
10
1,622,500
of
400,000
1,292,621
1,237,686
r949,443
41,804,657
27,356,986
19,927,989
750,000
753,947
31,869,497
500,000
673,804
23,389,294
Bk__J0()
500,000
—100
Commerce
Newark
Essex
8c
Eanking
V
1,000,000
Natl
25
Co
25
National State Bank_12%
Bank
Sales
Natl
100
-
Bank
35,772,581
827,791
38
37
NO
16,026,489
'•;/%£ y'>
Bank
Falls
708,786
a309,036
600,000
g
Falls—
Great
300,000
100,000
<
100
Metals Bk 8c Tr Co
—
Holly-
Mt.
Butte——
First
Bank—10
Iron
Morristown Trust Co—20
Bank__gl00 :
Sec Tr 8c Savs Bank
Natl
First
'
Federal
Co
Trust
Fidelity Union Tr Co—10
Union Natl Bank
50
13,538,021 280,460,934
17,357,247 266,651,717
3,910,391
75,717,294
32,719,189 436,312,054
c267,646
7,993,819
5,250,000
k336,300
37%
52
55
47
50
36%
63
;
65%
67
„
Helena—
First Natl Bk 8c Tr__gl00
Union Bk 8c Tr Co
100
,
NEBRASKA
National Banks June 6—State Institutions—-June
"J';
Lincoln—
1,250,000
20
2,000,000
1,923,628
2,522,767
37,085,573
First
Commerce—20
1,250,000
r2,501,937
49,775,485
National
Natl Bk of
Bank
(The)
Bank
First
North
National
Side
Omaha
<
-l
——100
Bank
Bank—
Natl Bank
20
100
20
Bank
100
8outh
Omaha Bank
100
Stock
YardR
Packers'
Natl
Natl
Bk
10,079,132
—
—
89,650,033
70
—
—
62
65
100
500.000
2,000,000
41,501,726
23,289,138
12,396,877
10
5}
12
471.273
tQuote for General Contract Corp.; Bank of St.
price.
36
33
225
620,091
600,000
Louis, an
—
522,056 .<10,259,967
1,688,990
1,413,428
1,050,000
•Sale
57
55
r518,456
r5,924,647
■
affiliate.
30,
and
.
1956.
13,294,790 210,255,194
438,236
13,868,350
c291,787
5,128,729
r929,103
21,598,713
—
i Dec.
—
—
common
10,000
shares
of
stock
shares
$100
1955.
31,
or
Dec.
31,
1956.
b March 31, 1957.
Member First Bank Stock Corp.
capital debentures outstanding,
beneficial
of
par
g
a
interest
which
in
turn
r5,002,444
—
,1
—
St.
Louis,
Mo.,
Trust
Co.
ment
price,
o
Price applicable
represents 3,500
held in trust for benefit of stockholders of
June
x
n
30,
1956.
Ex-dividend.
p March
yNew
14,
stock,
1957.
z
r
June
Ex-rights.
cJune
k Preferred
stock of the Mercantile-Commerce National
—
85,360,193
to
dividend,
t Ex-stock
S-.'
;;
100,000
3,000,000
200,000
6,000,000
200,000
250,000
U S National Bank-^—100
6
54
53
55
54,505,140
■V.'\-v
Omaha—
Douglas County
10
•!■•••
•'
Continental Natl Bank_20
Brunswick—
New
Peoples Natl Bank——100
New
Brunswick Tr Co—
Common
10
Preferred
10
Natl Bank of N J
:
34%
Bank of
the Mercantile
6, 1957.
t Retire¬
September, 1957
BANKS AND TRUST COMPANIES
93
NEW JERSEY
NEW YORK
V i-
National Banks June 6—State Institutions—June 6
Par
North &
W
■V
Commonwealth Tr Co—10
•
For Share
d800,000
498,462
gl,090,257
Par
5%
4%
400,000
d2.524,000
City—8
Passaic—
g740,000
g3,507,869
50
21,719,985
69,306,664
55
Royal State Bk
24
27
15
16%
g2,670,731
50,593,420
Bank A Trust Co__12%
3,000,000
5,334,462
133,190,280
40
Natl
45
Bankers
25
4,250,000
Prospect Pk Natl Bk
25
Bk & Tr Co
10
Broadway Bk A Tr—6%
Co
525,000
2,700,000
375,000
450,000
25
25
First
Trenton—
350,000
1,500,000
600,000
d800,000
25
Co—25
150
Clinton
vi
27%
29%
23
5
651,880
2,579,098
765,989
26
18,612,225
Bank
35,440,365
40
43
'
20
1,000,000
2,500,000
r
100
1,525,297
36,962,394
4,610,348 102,974,908
292,713
9,033,947
g501,440
15,610,036 i>>
2,988,756
50,402,770
280,000
500,000
Banking Co_12%
1,875,000
d888,698
Co—-10
3,363,951
59
60
;
52
45
First Natl
200,000
*
200,000
10
964,004
g859,714
105,000
Bk & Tr Co_50
50
Bk
& T
g414,380
Trust
Co-7%
120,000,000292,680,991
50,000,000
Co—10
Auburn—
> ''
•
Trust
Co
25
280
294
72
75%
18,056,000 258,094,000
20
21%
68%
71%
49
52
8
Bk
Val
3,000,000
2,720,000
10
2,805,000
2,841,518
79,245,640
1.000,000
2,495,817
37,944,996
10,000,000
23,207,208
N
>'
Trust
100
Co
Tr
Trust Co of
Central
Y
>>'>>";>'
Co
Un
\
—20
Tr
6,375,000
r
20
Co
2,500,000
39%
25
Citizens Trust Co
25
:
ensonhurst
Natl
Bk
50
27
29%
43
■
46 %
fayette
eoples Natl Bank
lgs Co Trust Co
20
20
g944,174
g630,646
2,875,083
g934,134
6,935,951
500,000
,
2,420,000
berty Bk of Buifalo
ncoln
Natl
10
Bank
5
"rs & Trad Tr Co
5
arine
Trust
Western N
Co
of
937,500
2,750,000
300,000
13,429,490
Merch
Natl
20
Bk
A
Tr—10
A
1,018,753
1,439,758
1,895.000
1,700,000
2%
d6,894,870
Dep Co
N
Y
Blmlra—
>
hemung Can Tr Co
_5
arine Midland Tr Co of
Southern New York
5
>
>>'v-
st
Bank
10
10
5,378,155
106,492,512
2,675,858
600,000
3,401,906
500,000
1,137,347
48,974,474
54,771,253
23,574,027
Co—1
2,150,000
1,397,910
2,683,528
4,691,219
66,950,185
68,922,000
500,000
2,000,000
1,104,375
3,575,295
20,045,655
67,363,555
29
300,000
g545,850
12,441,229
50
1,000,000
1,446,105
35,193,790
84
1,483,125
1,926,367
43,019,798
27%
A
Tr
Watertown
Natl Bk—40
Northern N Y Trust
25
36%
11
23%
t—
*19
,
6,245,859
First
200
2,500,000
7,167,026 112,096,958
'•*
National
32,819,139;
19%
>
( t~
22,723,477
*60
'
>
Rye National Bank
231,500 >
Soartdale—
2
'
200,000
'
Co
■
d8,965,825
3.578,750
'
e
5
First Natl Bank
1,000,000
3,596,111
2,295,506
Ulster
Bank
of
\
County
Kingston
10
100
250,000
200,000
450,000
ngston Trust Co—100
250,000
ndout
50
f'•&./; '•&
Kingston—
atl
53,737,429;;;!-35,788,756
Nat'l
Bank
50
tate of N Y Natl Bk
g340,907
g390,925
1,010,987
1,760,000
;
♦Sale
17
130
18,508,080
for
Now York City—
V
tlantlc Bank of N Y—10
ank of N Y
(The)-100
ank
of North Amerlca_5
hase Manhattan Bk 12 %
hem'l Corn Ex Bk
_10
rst
race
Natl
City
Bk
20
Natl Bk of N Y-100
anover
Bank
(The)
acy's Bank
dustrial
Bk
10
100
of
Com
2,000,000
g2,108,874
66,358,861
1,600,000
2^456,140
46,209,479
16,000,000 26,951,434 463,420,878
604,995
1,492,132
28,232,312
163,625,250 420,564,1015859 665211
e53,138,250 182,950,1032 728 544120
240,000,000
a456,768 6 357178 462
4,000,000
•7,746,937 153,366,648
36,000,000 123,450,9511415 017 832
400,000
g497,799
4,046,473d3,300.000
4,928,276
84,794,968
—
575
—
23,421,477
9
1,304,985
19,960,932
112
•
—
>->>•>
.
12,484,906 338,187,939 !
6,750,615 130,080,229 y
.
>.>.9%-
4
,
25
26%
19%
20%
•.
.
•
)V
'v■>>>>;,'.
>
in
1,100,000
g3,514,319
tQuotation
company,
a
for
the
July 31,
Marine
56,289,421
1957.
preferred stock
Midland
16%
17
b March
14,
Corp.;
1957.
non-available
c June
capital debentures outstanding,
or
30,
e
1956.
Stock¬
—
of the
holders
on
Chemical
plan
to
subscribe
290
303
50
52%
48%
63%
51%
66%
31^"
47%
new
h April
1956.
to
vote
Oct.
share
for
2,
to
each
in
the
35%
r
June 6,
1957.
30,
N.
1957,
4.95
shareholders
ratio
Y.,
to
of
vote
plan
on
shares
stock
of
New stock,
x
will be offered
one-for-five.
f March
i Controlled by Marine
1957.
$12,500,000;
v
Bank,
Marine Midland Trust
—
32
Exchange
of new stock;
stock
k Stockholders of the
$10,400,000
__
' 45 %
gDec.
to
Corn
increase bank's capital stock from $53,141,850
769,500 through sale
—
'
> 40
••
>y>\
2%
d Common and
;
10
Bank
price.
trust
1957,
malg Bank of N Y
.
--
425
v
'
30%
•
~
vv-w,;
6,691,727
11,420,636
Natl
Yonkers
—
.
3,649,502
1
>/..■•■■;> Yonkere—
First
9,361,044
■
-5
.
17
:
923,380
'
Westchester_5
of
89
;->';•>
836,800
Whits Plsine—
•
38,902,040
—
;;V1
-■■■,
528,001
'>;>«
Bcarsdale Natl Bk A Tr_20
autauqua Natl Ban!:
1,350,000
52
; '. ;■ ."> ;
Eg*—
*42%
V'
■
First Nat'l Bk A Tr Co 20
*19
—
T
25
19%
Natl Bk
20
4%
50
Roohelle—
Otrining—
'
':v
27,958,308
Bank
County Trust
Jamestown
3%
.
Vernon—
First Westch Natl Bk_10
./ '.'V..
Jamestown—
of
32
Bronxville—
Gramatan Natl Bk A Tr 20
;
21%
v>',
,1,595,650
25
Westchester County— y
31
34%
,
4,132,206
1.000.000
—
150
Bank
.
ank of Jamestown.^6%
29%
Watertown—
98
93
,
1,007,089
1,486,962
39%
21%
1,500,000
First
30,841,219 657,632,488
1,000,000
300,000
1,000,000
37%
38%
5
-
National
36
20%
16%
Union
Ithaca—
ompklns Co Tr Co
*65
Utlca—
26,238,482
13,422,605
51,300,739
12,170,766
70,686,890
884,050
73,765,193
4,796,895
91,518,325
g3,530,797
70,285,187
2,480,598 152,548,094
2,800,000
Nat Bk_1.25
National City Bank
Natl Bank.:
50
New
>>>ryy.>
23,651,072
27,000,540
Oneida Natl Bk A Tr__10
48
gl,047,290
19,583.008
6,783,296 138,157,524
335,830
7,511,846
24,262,700 402,207,814
200,000
48
Trey—
Cohoeo— V':''
atl Bank of Cohoet—100
46
of
>10
Mount
17,700.000
44% ! 46%
—
'>■"
Y
•!
3,684,725
Buffalo—
uffalo Indust Bank—10
■/ ■
17,231,249 287,910,098
5,146,261 116,162,671
800,000
2,000,000
Lincoln Natl Bk a Tr_10
First Tr
—
62,702,648 >'
4,531,335
750,000
400,000
1,650,000
Bklyn.lOO
Natl Bank—20
'
Syracuse—
40%
v,1':-;''J
of
Bk
1
73,673,556
9,771,000 178,637,444
750,000
■'f.
ltizens
i';'
3,986,448
.
10,000,000
5,709,225
25
Mohawk Natl Bank
170
16,120,319
20,167,246
817,194
Brooklyn—
139,147,605
'*■
Schenectady— >.!
1,068,096
■
.f-**--
68,256,227
'
-
Co
m
■
d3,582,000
Co 30
Lincoln Rochester
Trust
32,011,314
Co„ 100
Tr
A
Manuf'turers
Bank—20
47
50,186,294 772,830,953
Underwriters
Blnghamton—
irst-City Natl
44%
50,404,639 681,909,470
Central
400.000
1600,000
36%
30,000,000
'
100
73%
34%
50,390,000159,602,588 2 567107341
25
Marine Midland Tr Co
i
.
Auburn
33%
L
;• *19
Genesee
11,095,447
10,810,540 204,849,093
12,781,296 374,773,630
2,312,991
55,279,641
dl,525,000
79,293,069 1479769271
32%
t—
Trade
65
1,441,027
5,134,500
4,794,000
50
Co
of
500.000
Albany—10
State Bank of
uburn
Tr
A
31
8,800,779
10,729,613
3,798,986
.20
—10
8chenectady Trust Co„25
Farmers Bk—10
Bk
70
82
Albany—
Natl
2 457 059 893
Co
Co—
77
National Banks June 6—State Institutions—June 6
Cml
29
509,1^1,088
NEW YORK
irst
23,007,588
35,000,000
Trust
Natl
3,947,806
10
182
kl0,400,000
Security
A
30
Rochester10
Woodbury Trust Co
Mech
173
2,000,000
; 61%
.
Co_—10
U
Bank
11,011,869
57
Co Inc_l00
Mechanics
A
National
1,351,735
161,098,557
Schroder Trust Co
Woodbury—
Farmers
98,377,217
874,483
3,902,781 101,979.458
29
67,218,923
1,749,828
•.,
Savings Banks Tr Co_200 d23,873,000
34%
51
>68,016,925
5,200,000
New York Trust Co
-
33%
v.
37,872,470
b3,035,629
3,567,000
Midld Tr
Marine
—
v
Bk A T Co__10
j P Morgan
Bank_10
Natl
Trust
500,000
Manufacturers
2,533,137
66%
£ T—
50
Guaranty -Trust
;•
_25
Trenton
d5,938,300
Co-.
Fiduciary Trust Co
60
55
193,376,935
1,300,000 \ 1,355,944
25
Trust
63%
28,489,609
112,605,284
2,000,000
.46%
1,632,763
1,754,340
<12,500,000
Federat'n
20,847,600
43,369,975
1,156,911
17%; 19%
42
10,000,000 a23,599,921 184,180,078
25
Coml State Bk A Tr
29
:
2,300,000
10
Co
Per Share
,
30,373,259
23,272,221
45,109,457
5,300,000
98,126,316
7,072,903 132,450,764
523,470
22,044,601
-
Ask
Nominal
$
■;
40,299,500 207,530,880 2 384072763
20
Co
Trust
50,680,155
cl,331,007
930,000
>> > >>>>
Prospect Natl Bank
Natl Bank
Security
Trenton
Trust
Colonial
Bid
1,410,492
gl,251,131
g2,625,558
1,000,000
10
A Tr Co
25
Irving Trust
Bank
Natl
St
First-Mech
Co—
City Bank Farmers
Trust Co
69%
River-
National
Broad
Co
Co
Trust
64%
Empire
Plalnfield Natl Bank
Toms
Trust
:
Plainfleld
Suburban
10
Corporation Trust Co_100
I
Trust
10,229,113 214,043,679
3,101,678
49,212,772
7,432,495 122,493,199
g598,372
28,475,036
419,189
13,414,044
"""
of Pat_10
Plainfleld—
Trust
Co
Belgian Amer Bk
A>>\V'>
Bank
County
State
Trust
Brown Bros Harrlman A Co
Co
Franklin Tr
700,000
2,000,000
5,000,000
4,500,000
1,750,000
Bk of Montreal Tr Co-100
Paterson—
Trust
d850,000
Bkg Corp
100
Sterling Natl Bk A Tr.15
American
1,119,760
Y _25
of N Y—5
Gross
Deposits
9
,
Schroder
>■■_
Bk of Passaic A Tr Co-10
Passaic-Clifton National
First
City (Cont.)—
Merch's Bank of N
Penn Exchange
Surplus A
Profit*
Capital
»
"
Bank—10
10
Co Un
Ask
New York
20,321,946
45,975,702
Co
City
Hudson Tr
Nominal
Bid
*
d972,500
Trust
Deposits
I
»
Hud'n Natl-Harrison_2
Union
Gross
Profits
Capital
West Hudson—
Weehawken
National Banks June 6—State Institutions—June
6
Surplus A
"
to
to
bank's
offered
17,
$63,-
right
31,
to
1957.
Midland Corp.
capital
basis
on
stock
of
present stock outstanding at $50
Ex-dividend,
to
Company of New York, N. Y.,
increase
be
Sept.
y Units,
z
Ex-stock
from
one
a
new
share,
dividend.
.
TRUST COMPANIES
BANKS AND
OKLAHOMA
NORTH CAROLINA
National Banks June 6—State Institutions—June 6
Surplus A
Par
Gross
Profits
Capital
Deposits
V";r
Ashsville—
.10
First Natl Bk & Tr.
585,000
1,875,260
•
32,628,993
Bid
National Banks June 6—State Institutions—June 6
Ask
Par
Per Share
v47
52
First
Bk_12%
1,000,000
10
1,200,000
2,000,000
Co
Trust
10
4.148,381
5,801,335
47,414,815
49,383,040
10,644,749 153,909,706
75
National
:
Bank. .100
Bank
200,000
100,000
.100
v:.i
1 604.931
Ask
Nominal
Per Share
S
6.968,155
300,000
200,000
i 833,898
12,420,721
11,129,912
Commercial Natl Bank.10
250,000
625,000
sl,163,235
2,051,393
First Natl Bk 6s Tr
700,000
sl.289,826
c.$■;.&*''V;-.'" v'■ •••" < :Q
••
If.-
McAIester—
v
72
Deposits
5
3,347,398
I
87 %
Gross
Profits
8355,377
-I'.
Bank
Natl
Union
American
^
Nat]
Commercial
Capital
Guthrie—
First State
Gharlotta—i
Bid
Surplus A
Nominal
74
—.
First
National Bank—100
Natl Bk of
McAIester
25
8776,614
Durham—•
Bank
.10
250,000
511,309
Depositors Natl Bank__20
300.000
694,555
482,775
225,000
12,050,372
Natl
Citizens
Tr
Co
Durham
Bk
Mech
Farmers Bank.25
6s
&
i 206,376
6,644,349
13,403,854
32,247,714
7,080,143
22
23
49
52
J60
j
21%
65
23
Muskogee—
Natl
Citizens
Bank
100
10
12,398,858
13,186,288
14,734,471
Greensboro— :,p
Guilford
Natl
Bank
10
Security
Natl
Bank
5
500,000
2,500,000
2,640,547
S7,601.564
30.136,424
22%
Oklahoma.
43
96,430,949
24%
City—
City Natl Bk 6s Tr Co.100
First Natl Bk 6s Tr
10
Fidel Natl Bk & Tr Co.10
Raleigh—
6s Tr.25
First-Citizens Bk
First Nat Bk of Ralelgh.10
1,270,000 kll,777,982 189,276,970
200,000
494,482
5,751,734
First State Bk 6s T Co.20
225
Liberty Natl Bk 6s Tr—10
31
May Avenue Bank
Northwest National
Wilmington—
Wllm
Savs
300.000
sl,820,894
17,195,199
41
1,000,000
200,000
5
Co
s8,982,321
74,620,005
60
i 784,709
15,400,661
—
654,814
725,787
13,179,927
10.663,257
350
302,273
6,190,683
300,000
300,000
20
34
28
30
40
24
45
200
Tulsa
Bkg 6c Tr Co..
of Wilson.
Bank
Community
10
Bank
10
Trust__5
Natl
10
40
Utlca Square Natl Bk—15
480,000
tl6%
Bank
Tulsa
of
16,437,179 236,135,918
82,295,'773
35,719,805
i 1,306,087
16,424,934
12,296,813 211,136,598
402,746
12,611,870
42%
30
—
32
28
30
38
40
40
42
22
23
17%
DAKOTA
NORTH
I
i 856,367
13,694,426
1,057,371
19,542,578
27,619,766 418,521,571
350,000
400,000
6,010.000
150,000
6,000,000
37
Natl Bk of Commerce—20
City National Bank— .10
First National Bank—10
6s
6s Tr
Natl
1,200,000
350,000
5,000,000
Winston-Salem—
Bk
Bk..20
State
First Natl Bk
Fourth
Wachovia
225
Bank.100
Stock Yards Bank
Wilson-
Branch
Natl
Natl
Oklahoma
Tr
6s
20
Bank
31,353,034
1,341,301
1,000,000
10,000,000 820,443,851 234,071,267
28,637,929
750,000
1,991,920
4,580,411
150,000
178,941
5,000,000
7.480,246 128.920,018
5,432,497
200,000
213,778
5,149,446
200,000
8182,555
OREGON
National Banks—June 6.
National Banks June 6—State Institutions—June 6
National Bank.100
300,000
670,496
15,280,417
10,319,814
Tr_.100
First
r600,000
500.000
1,551,005
809,075
24,350,550
17,075,565
Bk
Natl
Natl
March
100
Natl Bank
Dakota
Fargo
&
Bk
Tr.n25
*
200,000
823,848
Portland—
No recent
First
sales
*
Bank.12%
Bank
20
20,000,000
1,000,000
Natl Bk_20
20,000,000
National
Trust
Portland
States
United
46,886,345 752,041,036
682,699
26,208,578
41,628,823 710,721,581
42
29
63
OHIO
National Banks June 6-
PENNSYLVANIA
-State Institutions—June 6
National Banks June 6—State Institutions—June 6
Akren—
Bank
Dime
First
(The)
20
National Bank—10
Goodyear State Bank.100
Firestone Bank (The).lOO
2,000,000
4,200,000
400,000
1,500,000
3,206,959
89,164,510
9,646,697 212,100,536
1,030,037
30,592,653
5,000,809
96,328,115
37
Allen town-
38
First
Cantei
Bank—20
750,000
350,000
2.000,000
Harter Bk 6c Tr Co—100
2,000,000
Dime Savings
First
Bank
National
40
5
5
79,607,865
44,653,346
34.520,637
6,566,297
2,906,397
55,769,982
42
10
10
Co—.10
500,000
525,000
249.300
1,124,809
1,292,908
963,014
23,233,698
21,045,018
9,925,298
1 592,718
4.252,191
1,587,955
4,910,218
1,164,306
8,228,395
70,666,154
25,447,564
60,502,846
17,287.020
948,989
2,168,260
1 916,656
1,613,657
i 308,126
f 5,340,899
17,374,660
35,634.087
12,329,765
20,963,775
5,424,982
76,108,722
3,121,352
458,466
25.528,296
6,716,206
28,500,362
42,295,941
56
58
66
68
32,708,934
40
43
25,706,683
19
20
37%
43%
35%
44%
78
82
115
135
8
9
34
3,952,522
23,442,103
11,325,150
53,006,266
28
4,850,000
84,125,325
1,462,659
i 313,805
Lehigh Valley Tr Co.
Liberty Bk A Tr Co
Canton National Bank.50
26
2.000,000
1,000,000
1,000,000
325,000
Bank—.10
National
Merchants Natl Bank—25
1,376,496
463,830
65
Alteei
46
First
National Bank
Trust Co
Altoona
Central
Trust
30
32
39
Cincinnati—
25,933,258 375,015,018
National Bank—10
10,000,000
Norwood-Hyde Park Bk 6s
Trust
Co
100
Northslde Bk 6c Tr Co.50
500,000
1,026,413
200,000
762,268
First
Prov
So
Co—10
20
8 Bk k Tr
2,400,000
500,000
25
8,000,000
11,875,000
Ohio Natl Bank
Central
Trust
Co
Fifth-Third Un Trust—25
34%
19,333,187
8,846,986
121,815,268
21,797,813
243,859,083
317,321,882
21,054.811 519.798.737
38,586,252 638,272,948
747,531
18,260,181
3,505,359
49,832,581
11,057,741
23,444,859
75,514,2711338513434
36%
Brie-
275
8,734.292
1,690,663
13,506,983
16,580,307
Bank
150
First
Erie
of
National
10
Bank.12%
Bank
20
34
37
Marine
Security Peoples Tr
12%
Union Bahk
(The)..12%
65
70
57%
60%
47
35%
61
63
18%
40
42
67
50
34
Natl
200,000
1.500,000
700,000
1,000,000
500,000
40
Harrlsburg—
Cleveland-
Bk—16
National City Bank
16
North American Bk Co.10
Central National
Society Natl Bank
The
Capital Bank
25
Cleveland Trust
Co
50
Union Com Bk
(The) .10
Union Sav 6s Loan Co.25
16,400,000
17,600,000
600,000
2.000.000
750.000
20,000,000
7,300,000
501,225
vl6
62%
Central
Citizens
—
227
237
19,761,757 243,177,536
12,742,084
52,144,906
41
43
577,000
7,876,147
6,000,000,120,126.554
1458,922
11,889,024
8,570,542 148,352,305
1950,000
30,850,290
1464,474
13,681,092
X6,143,560 396,373,945
160
180
24
—
90
400,000
820,312
400,000
1,400,000
125,000
1,135,000
662,500
300,000
Capital Bk 6s Tr Co—10
Harrlsburg Natl Bank.25
Camp Cur tin Tr Co—10
'
Trust
10
Co
50
Co
Trust
Dauphin Dep Tr Co..—10
Harrlsburg Trust Co—25
Keystone Trust Co—..10
21
105
29
*18
90
65
130
138
19%
—
Lancaster—
Columbus—
6s Tr Co.100
250.000
City Natl Bk 6c Tr Co.10
Columbus Savings Bk.100
3,000,000
Natl Bk—20
6,000,000
400,000
200,000
4,000,000
Branson Bk
Huntington
Market
Northern
The
Bk CO..100
Savs Bk
100
Exch
Ohio
Natl
Bank
200,000
48%
—
1,000,000
2,221,662
980,000
Lancaster Co Natl Bk—10
150
Conestoga Natl Bk—20
Fulton National Bank-20
750,000
Tr Co—10
800,000
2.282,803
2,362,449
1,339,290
Faimers Bk 6s
Philadelphia—
Dayton—
Merch
Natl Bk 6s Tr.12%
Peoples Bk & Tr Co.12%
Third Natl Bk 6c Tr—12%
Winters Natl Bk 6s Tr.10
750.000
825,000
2,500,000
8,750,000
1,309,111
24,141,446
1 996,000
26,062,000
3,811,346
81,218,413
9,513,725 202,502,247
5,000,000
22,308,000
26,478,125
125,000
i 51,948
Co—20
9,392,500
1,359,500
2,645,018
351,016,742
1,570,239
42,338,873
527,546,845
31,525,858
25
26
79,554,892
Bk_10
5
14,493,750
1,425,000
Liberty Real Estate Bank
6s Trust Co—
-10
Toledo-
County Bank
50
8pitzer-R T 6c 8 Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co——50
Lucas
'.' •£■"■:k -V-:^' -'
3,300,000
4,701,193
86,170,135
185
10,173,317
86,900,426
2,476,655
9,737,548 299,160,119
100
541,952
140
1,250,000
2,310,000
2,500,000
14,385,849 103,411,058
2,605,686
67,264,073
4,794,966
87,932,197
600,000
38%
36%;
27
28%
37%
38%
105
74%
76
57
62
97
103
17%
46% I
18%
25%
27
45%
38
102
♦Sale
Youngstown—
6c Tr Co—40
10
Co—10
Pa
Industrial Trust Co
200
—
26%
—
76
77
price,
tex-stock dividend,
b Members of the
of Smithfield, N. C.
e Common and preferred
BankOhio Corp.
stock or deben¬
1, 1957.
i Dec. 31, 1956. k June 30, 1956.
n
Stock Corp. o Reserves and undivided profits,
r Affiliate
of
the Northwest Corporation.
sJune 6, 1957. t March 31, {
1957
u March
14, 1957.
vNew stock,
x Ex-dividend,
z Ex-rights.
Branch
outstanding,
f August
Member of the First Bank
tures
Mahoning Natl Bk
10
Union National Bank—10
Tr
of
Trust
Glrard Tr-Cora Ex
38
17,087,975
12,267,287
3,523.611
1,644,396
1,079,723
c
Dollar Sav
Co
Frankford
2,500,000
375,000
300,000
300,000
1,500,000
7,500.000
1,375,000
2,980,000
27,602,922
15.098,358
3,189,956
47,285,830
1,690,920
Fidelity-Phila
Finance
National Bk of Toledo.25
17,904,178 206,011,071
66,584,688 887,083,074
59,181,227 878,895,345
30,020,981
1.995,729
4,598,280 114,132,815
Natl Bk.10
Bkg 6c Tr—10
Philadelphia Natl Bk—10
Second Ntl Bk of Phila.10
Broad Street Trust
10
Citizens 6s So B 6s Tr.100
Central-Penn
First Penn
September, 1957
BANKS AND TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 6—State Institutions—June 6
Surplus A
Par
Penn W'h'g Ac s D
750.000
12
13.118.460
Tr Co—50
Bonsitaly Bk Ac
Deposits
125.000
National Banks June 6—State
Institutions—June 6
Nominal
%
Per Share
$
100
Provident Tradesmen's
Bk & Trust Co
Gross
Profits
Capital
Philadelphia (Cont)—
$
kl,575,000
Bid
1,924,198
160
40,915,621 415,219,277
kl82,300
4,209,000
Ask
42
Surplus A
Par
—
Allegheny
Valley Bk
80
Dollar Savings Bank
(!)
Hill Top Bank
50
Iron 6c Glass Dol Sav.100
Mellon Natl B Ac T Co.25
North Side Dep Bank—40
Peoples First Natl Bank
6c
Trust
500,000
k2,158,973
23,474,693
200,000
k716,721
7,585,749
200,000
839,498
6,001,967
400,000
1,182,897
9,799,548
60,100,000 196,376.8301 721417228
200.000
k528,610
10,973,781
20
16,320,000
50
50,000
200,000
2,500,000
St Clair Deposit Bank—10
Union National Bank—10
Allegheny
Trust
Com'wealth
Co
Trust
700,000
Co.100
Trust
20
1,750.000
4,187,500
1,410.000
Co
25
Potter Bank Ac Tr Co
Provident Trust Co
West End Bank
5
100
William Penn Bank of
Commerce
,
150,000
10
200,000
20
29,720,255 545,788,216
462,557
6,276,789
C677.353
6,269,577
k9,145,953 115,319,423
925.658
9,579,302
4,978,734 110,581,301
26,291,859 230,640,894
3,788,466
57,616,788
kl86,806
7,320,207
356,348
6,329,937
200,000
735,186
12,966,370
City Bank Ac Tr Co
Reading Trust Co^-M
10
10
Ridge Bank
North Scrant Bk
West
Natl
50
Ac Tr.15
Bank
50
Side Bk Ac Tr
Third
Natl Bk
Side
25,843,941
21,498,624
54,689,601
6,520,573
9,804,429
100,000
150.000
3,000,000
537,500
1.170,300
6,210,157 102,484,084
2,023,410
29,223,473
3,963,458
45.587,244
200,000
4.500,000
k469,817
7,309,702
k574,368
1,031,079
25
Tr
Ac
25
Bank
>.25
200,000
300,000
200,000
400,000
1,000,000
250.000
v
713,147
kl,002,878
2,356,927
k767,114
124
131
Chattanooga—
60
57
Hamilton Natl Bank
61
19
2,500,000
100
4,290,543
86,206,644
6,396,914 133,515,610
2.500,000
v
37
40
Bank of
35
40
Hamilton Natl Bank—100
Park National Bank
10
40
70
23%
300.000
2,000.000
2,000.000
74 %
21%
Knoxvllle——100
Memphla—
■
Comm Ac Indust
Bank>100
First National Bank
10
65
Natl Bk of Commerce
State Savings Bank
24
700,000
6,000,000
10
50
100
100,000
Mem.100
200,000
500,000
Memphis.—10
51
40
42
Bank—.20
National
Natl
35%
37%
49
51
200
205
105
110
45
47
7,500,000hl9,316,111 293,412,859
First
Amer
Natl
750,000
3,500,000
6,000,000
1.633,300
4,000,000
Bank.10
Nashville Bk Ac Tr Co.100
Third National Bank
100
40
140
1,180,173
17,702,696
4,186,285 118,067.262
8,217,486 216,883,964
kl,267,779
27,730,941
8,917,576 172,422,246
40
38
42
27
29
390
420
130
50
60
62
TEXAS
70
National Banks June 6—State
Institutions—June 6
Bk—40
Miners National Bk
8econd
330
Nashville— /.
30
38
325
k489,393
13,814,818
16,786,117 206,548,265
7,168,739
97,893,861
277,988
3,798,020
kl62,834
2,680,412
295,880
9,290,551
1.500,000
Union Planters National
Bank of
25
843,260
13,185,367
5,845,802 113,711,069
3,312,326
68,603,562
-V; ^ •'
•
19
of
v
Austin—
National
Hanover
80
340
Knoxvllle—
Wilkes-Bar re¬
past
—
TENNESSEE
Broadway Natl Bank—25
Commerce Union Bank_10
4,138,144
99,484,760
4,931,746
7,969,486
12.111.223
10.825.224
34,737,166
6,038,232
400
National Banks June 6—State
Institutions-—June 6
210
Scran ton—
B Scranton State Bk___25
First Natl Bk Ac Tr Co-18
South
967,174
2,095,577
283,640
444,955
Memphis Bk Ac Tr Co»10
County Tr Co—5
Seranlon
2,133,705
1,000,009
64
30
115
Reading—
Green
300,000
750,000
85
Trl-State Bk
Berks
Per Share
100
Amer Natl Bank Ac Tr„20
Co
Bank
Sheraden
Fidelity
200,000
k367,260
10,353,823
t
bl0,643,056 143,142,670
Ask
Nominal
I
SoDak_pl00
Northw't Sec Nat Bk_fl00
Sioux Valley Bank
100
Union Savings Bank—100
44
Bid
Deposits
$
$
First National Bank
Natl Bank of
43
Gross
Profits
Capital
Sioux Falls—
Pittsburgh—
Brookllne Sav As Tr Co.50
Hazelwood Bk (The)
10
95
10
Bank
100
W-B Dep Ac Savs Bk
25
Wyoming Natl Bank
10
750,000
200.000
2,775,000
1,250,000
500,000
750,000
1,956,555
k662,220
5,325,958
2,779,980
915,709
1,517,790
19,692,680
7,748,998
59,157,945
30,198,656
14,874,068
21,069,891
57
59
85
90
35
37
275
290
65
68
27
"■■■'<V
29
American Natl Bank
Austin Natl Bank.:
20
1,500,000
1,625,000
1.590.000
Capital Natl Bank
10
City Natl Bk of Austln.20
Texas State Bank
2,723,566
3,005,781
2,465,644
500,000
25
321,088
229,745
25
200,000
56,550,123
67,357,134
52,518,968
8,477,961
6,314,903
63
76
41
51
60
Beaumont—
WHIIamsport—
First
National
American Natl Bank—100
Bank
250,000
705,051
Wllllamsport Natl Bk—20
250,000
1,283,705
1,372,264
West Branch Bk At Tr
10
225,000
11,134,843
18,665,648
19,097,121
35
1,018,088
Ac Mech
First
National
B
Natl Bk-10
Bank
West
Natl
10
York. 10
Bank
10
York
County Natl Bk—10
York
Natl Bank Ac Tr—10
York Trust Co
10
545,000
500,000
250.000
600.000
1,000,000
1,000.000
1,000.000
1,223,067
2,500,000
k688,457
1,572,959
2,018,469
2,909,304
2,775,529
15,911,804
34,253,977
8,056,596
20,286,446
23,178,737
44,896,775
29,510,724
350,000
200,000
100,000
750.000
23
25
47
49%
34%
31%
26
>
24%
36%
38%
29
30%
26
Exch Bank Ac Tr Co
Fair Park Natl Bank
10
500,000
h652,594
kl80,802
0142,059
635,381
t686,659
20
8300,000
First
c263,000
10
22,000,000
City State Bank
Empire State Bank
National
100
20
Bank
Grand Ave State Bank.20
Greenville Av State Bk.20
Grove
State
Bank
20
Hlllcrest State Bank
20
Industrial Natl Bk
10
Lakewood State Bank
20
Mercantile Natl Bank—20
Merchants State
Bank.20
Natl Bk of Commerce-100
Oak Cliff Bk Ac Tr
20
RHODE ISLAND
Preston
State Bank-.
Republic Natl Bank
National Banks June 6—State Institutions—June 6
So Oak
Texas
20
12
Cliff State Bk.100
Bank
A;
Tr
Co—20
Wynnewood State Bk—20
Newport—
Newport Natl Bank
20
345,000
11368,731
6.742,203
61,245,736
52.245.945
15,058,566
2,529,285
Dallas—
American Bk ft Tr Co.lO
Casa Linda State Bank.10
Drov
Indust N
2,647,227
300.000
National Bank— .25
Secur St Bk Ac Trust—100
York—
Western
1,500,000
2,000,000
First
10
42
13.900.536
5,087,026
2,033,711
14.989.537
9,114,063
7,652,985
33,826,828 625,649,933
h403,117
12,176,311
h416,514
12,068,391
385,220
5,736,551
531,759
19,434,552
500,000
c352,543
13,529,657
200,000
h296,043
9,521,342
12,500,000
17,487,289 260,095,077
200,000
k363,155
11,687,486*
150.000
h955,890
13,576,013
8750,000
1,644,081
31,437,112
8500,000
h749,706
23,955,696
32,130,000 h46,248,597 662,941,320
300,000
h299,105
8,010,706
3,OOP,000 13,609,033
62,290,047
31
20
180
30%
37
32%
300,000
8300,000
250,000
500,000
200.000
275,971
32%
30
33%
45
50
42
50
19
20%
43
28
54
28%
v
250
48
50
53
54%
200
18
7,252,956
19
40
—
El Paso—
Providence—
El
Paso
Natl Bank
Southwest
Columbus Natl Bank
Citizens Trust Co
Industrial Natl Bank
Plantat's Bank of R I
20
Rhode Is Hosp Tr Co..20
7,000,000
10
700,000
626.207
50
625.000
10
11,000.000
800.000
839,035
28,180,370
1,194,677
20,525,346
16.566.626
19,953,857
419,735,115
23,038,732
260,979,073
19
—
State
Natl
20
Bank
National Bank
20
3.000,000
500,000
100
3.000,000
10
3.000.000
5,148,735
95,443,372
h713,177
14,563,941
h5,183,926 102,033,322
94
33 %
35
64
68
85
89
Fori
Worth-
Continental
First
Natl
National
Bk
Bank
10
10
h3,536,182
73,242,847
7,726,551 207,925,423
11,232,206 236,782,270
510,079
12.640,677
8.000,000
Ft Worth Natl Bank
8.500,000
250,000
Riverside
State
Bank
20
21
22%
25
23%
24%
60
Union Bank Ac Tr Co
25
250,000
West Side State Bank
175
225.000
305,588
665,515
8,059,938
20
14,299,471
70
Moody National Bank. 100
500,000
300,000
hi,866,894
897,152
34,471,638
16,740,049
100
105
215
230
750,000
500,000
h770,694
1,815,837
24,494,439
30,519,617
100
105
155
160
Galveston—
SOUTH CAROLINA
First
National
Bank—100
Hutchlngs-Sealy Natl
National Banks June 6—State Institutions—June 6
Bank
;
100
U S National
Bank
50
Citizens State Bank
100
1,000.000
Fidelity Bk Ac Tr Co
20
First City National Bk-20
Harrlsburg Natl Bank
23,000,000
Charleston—
HoustonCltiz
Ac
8ou
Natl
Bk„glO
South Caro Natl Bank.10
1,914,000
3.650,000
5,336,619
96,675,320
9,940,910 209,863,238
38
42
58% : 62
Columbia—
Of Houston
First Natl Bk of S Car.10
Lower Main St Bank
25
1,650,000
35,000
2,430.561
kl,332,787
54.227,202
5,009,602
40
—
♦Sale
30,
Greenville-
Peoples
Natl
price.
1956.
10
600,000
2,212,575
30.999,939
56
Ac
I March
14,
—
p
Spartanburg—
Commercial Natl Bk
Affiliate
National
20
600.000
1,102,059
21,590,812
350.000
560,625
tMutual savings bank.
f Members
Citizens
Bank
20
320
—
60
60
19,862,520
60
—
42
—
2,341,701
39,727,154
508,909
9,963,861
26,079,196 556,100,312
300,000
Southern
1957.
of
y Ex-warrants,
of
z
Northwest
National
k Dec.
First
Bank
of
Bank
Dallas.
Ex-stock
§Ex-rights.
31,
Bancorporation.
Bank
1956.
Stock.
tDec.
of
n
31,
Savannah,
March
rNew
dividend.
b June
31,
stock,
1955.
v
s
g
Affiliated
o
Affiliated
New
1957.
hJune
Ga.
1957.
1,
stock,
April
with
x
c June
with
6,
1957.
10,
1956.
Republic
Ex-dividend,
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
Profits
State
407,083
»<•
Comm
20
Bk__20
Main State
Tex Nat Bk of Houston_20
Bank
r " 700,000
600,000
Sabine National Bank—40
300,000
Bank
'
Ant-100
Frost National Bank—100
First N B of San
Bank__100
Field Natl Bank_10
Bk of Commerce
20
300,000
-V
4,500,000
National Bank of Fort
' V
Sam Houston
100 S
300,000
Union State Bank.
100
100,000
Natl
National
34
105
55
Bank
10
10
750,000
1,000,000
Bank
City
10
350,000
2,202,599
2,106,868
b350,513
33,389,779
..
Charleston—
47.71
Utah N
First
350,000
210,00O
500,000
1,500,000
al,530,625
6,771,233
Natl Bk of Commerce. 100
600,000
Twentieth Street Bank_25
—
V V
50
—
.
46%
C—25
750,000
475,000
1,500,000
300,000
2,368,350
Sav St Trust Co.100
Bank St Tr Co.25
(The)
300,000
People's Natl Bank
100
300,000
Trust
100
ulll,250
35
25
26
Co
Chittenden Trust
Co
1,000,000
1,200,000
150,000
20
Howard Natl Bk St Tr.100
Natl Bank—40
Montpelier—
175,000
1
100
J
150,000
150,000
200,000
y.
- •.' •:
500,000
Montpelier Natl Bank—20
Montp'r Sav Bk St Tr
1
Ilu tland—
Killing ton Bk St Tr Co_10
Rutland Co Natl Bk
100
66,821,392"
50
_
n786,308
15,796,123
45
55
500,000
693,325
17,286,909
769,010
14,997,530
16,241,136
? 6,030,790'
12,124,237
.25
750,000
100
500,000
V
Wheeling Bk St Tr_100
100,000
600,000
1,217,381
n636,624
nl,201,317
1,800,000
5,277,239
Natl Bank of W Va
National Banks June €—State
La Crosse—
*175
: *ii5
/
90
37,136,299
*66
w
*66
^
♦310
*53
92%
—
853,484
10,821,853
400,000
326,249
1,109,350
150,000
686,495
4,250,758
21,584,775
10,882,756
10
p250,000
28
Exchange State Bank
100
First National Bank—100
230
State Bk of La Crosse.100
26%
215
75
80
!
180
190
450
475
80
95
Bank
Milwaukee—
125,000
n
.
35,229,026
nl,166,086
n376,770 ■; 8,659,911
60
23,425,359
190
10,000,0001127,765,257 640,705^868
9,864,501
150,000
n407,772
28,598,124
200,000 nl,520,566
11,008,378
100,000
n526,944
11,073,639
200,000
n592,027
31
Bank.JlO
P250.000
Bay View State Bank__40
100,000
State
American
Institutions—June 6
>
Natl
Batavian
500,000
City Bank St Tr Co
100
First Wise Natl Bank
t
Holton State Bank
20
Home Savings
15,935,129
10,204,605
20
Bank
Kilbourn State Bank
20
Layton Park State Bk—20
130
120
3,990,353
1,038,017
1,811,265
321,018
200,000
948,455
II
*
—
55
—
198,668
a374,071
401,668
n397,798
'
6,264,300
4,818,998
7,423,589
6,008,382
200,000
400,000
20
200,000
r.:
—
100.000
(The).20
U625,000
300,000
400,000
Bank of Comrce
Teutonia Bank
1,061,828
13,002,897
19
583,949
10,177,283
175
180
Side
1,473,271
53%
73
75
30
35
75
60
75
28,287,447
26,093,223
64
65
National Banks June 6
29
Cheyenne-
Z*.
580,000
100,000
Coml Trust St Sav Bank.5
American
20,352,281
1,825,579
47
21,103,994
85
8,169,046 146,803,917
4,589,379
66,827,065
nl,948,013
27,229,393
110
1,275,189
nl79,340
>.
500,000
of Commerce—20
2,500,000
Bk.10
Southern Bk of Norfolk.10
1,500,000
:
760,000
1,635,064
500,000
350,000
754,322
644,265
1,155,369
352,287
723,411
23,467,674
6,577,729
14,480,860
Natl Bk—100
12
'•
■
'
;
29,216,406
25,935,046
nl,290,887
1,771,250
—
—
'
I
.
Canadian Bank Statements
50
Returns
30
are
all of June 30, 19S7, Prices are in
15,727,756
15,025,433
500,000
250,000
250,000
250,000
300,000
100
Natl Bank
Grow
50
Norfolk—
10
400,000
1,000,000
7,123,599 142,533,200
8,741,185 205,689,558
33,141,591
1,466,575
14,480,316
n614,307
46,148,202
nl,507,859
10,775,302
263,236
14,394,173
n529,889
8,288,346
n343,003
17,355,657
b565,074
23,883,120
n661,270
19,091,659
nl,479,499
12,278,197
n407,250
24,570,766
1,546,011
el,407,241
nl,528,292
WYOMING
27
Stock
Petersbg Sav St Am Tr.10
60,000
100
f
People's Natl Bank St
Petersburg—
Citizens Natl Bank
20
Bank
Whltefish Bay St Bk—100
Wisconsin State Bank—20
Institutions—June 6
al,255,088
Natl
20
First Wise TrUBt Co
800,000
Ctz
Bank
State
South Milwaukee Bk—100
38
West
1,500.000
Planters Bk—20
U325.000
North Shore State Bk.100
Lynchburg Natl Bank St
Trust Co
20
20
4,400,000
U5,000,000
125,000
Natl Exch
20
5
Mitchell St State Bank.20
Northern Bank
20
Park
10.534,857
n257,435
100.000J
debentures
Bk—10
Income
Marshall & Hsley Bk
Milwaukee County Bk
4,037,363
Lynchburg—
f
1st Nat Tr St Svg Bk_12%
Co
100,000)
50
Common
Marine
24,095,493
24,577,376
VIRGINIA
St
3*270,484
—
Institutions—June 6
952,143
583,999
n254,051
National Banks June 6—State
Natl Bk
1,461,624
Security Trust Co
25
Wheeling Dollar Savings
St Trust Co
25
'
Capital Sav Bk St Tr
First National Bank
Merch
—
Dollar Tr St Sav
Bank
So
27
Burlington—
Seaboard
*200
21,463,655
70,389,589
20,160,928
Lincoln State Bank—
Bk St Tr_100
Trust
charter issued 3/26/57
Wheeling—
'5 34
•
Granite Sav
Merchants
*100
*52
—
—
Institutions—-June 6
69,775,454
1,978,413
83,519,753
5,281,546
12,288,747
690,619
39,577,204
d3,329,159
16,419,458
1,415,285
8,539,358 152,039,454
National Banks June 6—State
Barre
5,558,934
75,613,636
1,000,000
750,000
'
Natl-12%
Nat'l Bk
Guaranty
VERMONT
Barre—
Tr
Bk
—
240,071,185
el5,322,494
Tracy-Collins Tr Co—25
Zlon's Sav Bk St Tr Co_50
Walker
St
First Huntlngt'n
500
33,477,542
1,800,000
Continental Bk St Tr Co_10
Utali
'
Bkg
Huntington—
—
' 62
6,000,000
9,333,935
2,612,408 gy4,376,828
Corp—2%
First Natl Bk of S L
352,774
a5,333,033
of
100
100
Kanawha
Kanawha Valley
•/—
5,378,111
1,724,987
1,250,000
25
A
Security
250,000
3,000,000
Vlrginia_25
Natl Bank—25
City National Bank
61
56
95
122 %
500 29 :
37,047,623
Salt Lake City-
•
of West
Bank
Charleston
Security Bank of
*
38
WISCONSIN
6gden—«
k- v ,t„,f: ^
Commercial Secur Bk—25
First
49
36 ^
National Banks June 6—State Institutions—June 6
UTAH
National Banks June 6—State
47%
WEST VIRGINIA
50
49,838,628
45,731,095
10,722,051
28
325
Tacoma—
300
1,022,158
27,570,217
—
—
300,000 Charter issued 4/25/57
1,630,268
201,264
30
28
26%
300
75
18,045,196
84,012,615
dl,031,175
28,822,334
786,989
15,429,496
7,237,916 171,969,907
1,678,322
32,674,461
298,270
2,545,222
a6,088,441 146,763,100
—
101%
98
70
27t542,783
b3,646,000
50
49,916,057
-•''
■
al,207,288 : 24,584,492
6,550,835 130,666,565
n925,129
4,416,636 36,900,448
Natl Bank of Wash—12%
■
Citizens Natl Bank
National
1,000,000
-
Per Shave
r\,.""v' "
V(
5 4,482,813 d7,754,332 144,872,418
Puget Sound Natl Bk—10 I 2,000,000
3,529,125
64,202,058
■:v;;
*22
Waco—
National
500,000
3,750,000
2,894,890
v
10
Washington Trust Bk_100
47%
Half
First
Spok—10
of
Corp
1,892,886
Ask
Nominal
V,*'. •
1,000,000
,
Charleston
Co Natl Bank—50
3,000,000
; 800,000
500,000
1,200,000
900,000
National Bank—.2
Bexar
Groos National
Bk—20
Sav
Bk
Natl
Old
Antonio-
San
Alamo
Kelly
1,053,732
;;
First Natl Bk in Spok.100
'"Vs/-.
•
20
Natl Bank—50
National
Merchants
54
52
Old
nl34,540
a320,633
,
Spokane—
,
1,000,000>al,321,607'
400,000
459,036
Arthur-—
Port
First
&
Tr
Seattle
40
19
University State Bank-100
Seattle (Cont)—.
1
60
30
Tr—20
St
60,203,348
14,072,314
1,553,234
1,936,241
8,546,200
250,000
300,000
20
State Bk
,
420,000
300,000
1
Point Natl Bank.20 j
of
*
Capital
V,> «.Par
Bid
Grass
Deposits
Surplus A
Profits
i
■'
4,389,767
500,000
n492,632
10,000,000
16,811,697 311,590,406
11,315,212
175,000 :
371,520
24,498,563
:r 500,000
n691,000
8,000,000
10,061,278 198,642,342
10
MacGregor Pk Nat Bk_20
Natl Bank
10
Side
•
12,500,000 r 15,482,397 288,739,614
National Bank
Bank
]
nl,952,643
350,000
Montrose
South
Per Sharo
1,500.000
of Houston
Houston
$
10
Bk of the S'thwest N A 20
Lockwood
North
Nominal
Bank—20
Bank
Natl
Houston
Reagan
Deposits
(Cont)—r
6
'
Ask
Gross
Capital
Par
i,..;/
Klouston
Natl
Bid
Surplus &
>
Long
National Banks June 6—State Institutions—June
Institutions—June 6
National Banks June 6—State
Canadian Funds
NOVA SCOTIA
Portsmouth—
American Natl Bank—10
Citizens Trust Co—..100
Meroh
St Farmers
Bk—10
v25
30
180
200
V25
30
Halifax—
I
Bank of Nova Scotia
18,000,000
10
50,400,000 1214002000
.
•52
Richmond—
(The)
10
Bk—20
Consol Bank St Tr Co—10
First & Mer Natl Bk._20
Richmond Bk St Tr Co-28
State-Plant Bank of
Commerce & Trusts
20
Savs Bank
St TrCo.12%
Bank
of
Va
Central National
Southern Bk St Tr Co
Virginia
Trust
Co
15
20
3,600,000
2,587,500
100,000
5,400,000
100,000
4,621,579 113,053,466
5,876,894 100,072,776
n238,702
4,476,474
10,691,650 216,424,515
nl27,898
3,052,454
20%
21
ONTARIO
82
Teronte—
62
63%
Can
5,500,000 al0,121,055 195,755,410
400,000
938,797
10,246,831
600,000
2,295,735
31,921,018
1,000,000
1,671,549
18,005,819
61%
35,610,896
86,243,315
28,647,196
29%
1,500,000
2,217,321
Bank—20
2,000,000
4,908,233
Mountain Trust Bank—10
1,000,000
1,554,493
First
Natl Exch
of
—
Imperial
Bk
Can.10
of
40%
MontrealBank of Montreal^
♦22%
—
10
(The)
no par
Commerce—60
Natl
Bank
10 :
Peoples N Bk of Wash_20
Seattle-First Natl Bk
20
4,000,000
n5,520,072 '
24,336,560 462,543,431
7,475,204 123,636,497
8,121,276 175,617,594
77
20.000,000
46,644,044 782,336,066
72
9,017,175
6,000,000
5,000,000
29%
,80%
32%
72
75%
1,500,000
400,000 17,987,000
5,000,000
4,000,000 246,833,000
50,400,000136,000,000 3319 732000
—
—
25%
—
*43%
*37%
26
*65
6, 1957.
deposits,
of First
Bank Stock Corp.,
Minneapolis, Minn,
r Ex-stock dividend,
t All stock
held by Old National,
u Includes common and preferred stock, capital
notes and debentures outstanding. > v New stock,
x Ex-dividend,
y Capital
•Sale price.
tWisconsin Bankshares Corp. no par stock
a June
30, 1956.
c Sept.
26, 1956.
d March 14, 1957. eSpecial
Dec. 31, 1955.
i March 31, 1957.
nDec. 31, 1956.
p Affiliate
b June
Bancorp
Bk of
'
10
Royal Bank of Canada.10
National Banks—June 6
47,492,000 104,984,000 2579 219000
7,000,000
15,000,00 0 595,379,000
10
Banque Canadlenne
Merc Bk of Can
'SeattleMarine
*41%
*52
QUEBEC
—
.30%
Provincial Bk of Can
Natl
*45
89,550,000 2221496000
44,000,000 1237094 000
29,000,000 732,833,000
65
WASHINGTON
Pacific
44,775,000
20,000,000
11,200,000
Comm—10
42
Roanoke—
Colonial-Amer Natl Bk.10
Bank
Toronto Dominion Bk__10
g
surplus,
z
Ex-warrants.
@FedFRASER