The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUSINESS ADMINISTRATION
RECORD
mm. 0. S. PAT. OPPIGB
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for August 1955
P«|«
American Stock
Boston
Exchange.———
29
New York Stock
Exchange—Bonde./ 4
Cidkuif50
Stock
New York Stock
Exchange—Stocks. 15
Detroit Stock Exchange
Philadelphia-Baltimore
Exchange
42
Stock
41
....
Los Angeles Stock
Exchange-.—-— 47
Pittsburgh Stock Exchange........ 37
Midwest Stock Exchange—.'36
San Francisco Stock
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of August 31
Page
Domestic
Municipal Bonds—
88
Canadian.
Page
Domestic ^
78
Canadian
81'
'
96
Equipment Trusts (RR.)——-.-.54
Public Utility Bonds.............. 57
Exchange Seats
Public
Federal Land
.................
Bank
86
Bonds--—78
Foreign Government Bonds........ 79
Industrial Bonds
................
Utility Stocks——.....™.
Railroad
Railroad
Bonds
;
Stocks■
64
60
51
————,
56■
Industrial and Miscellaneous Stocks. 67
Real Estate Bonds
Insurance Stocks
United States Government Securities 78
-f.-......-..-..
77
Investing Companies Securities..... 62
ana
Stocks—66
United States Territorial Bonds
—
78
INDEX TO OTHER STATISTICAL
INFORMATION
M Puge
Page
Call Loan■. Rates.................
1
Prime Bankers Acceptances-....-^..
Dow, Jones Stock Averages-.......
1
Securities Called for
Foreign
2
Money
Exchange
Market;
......
...—;;o ' 1
Time
Loan
Volume
Rates
1
...........
1
ofTrading———.
1
September 1955
WILLIAM R DANA COMPANY, PUBLISHERS
25
*
Redemption—. 65
PwrkPlace, New York 8, N. Y.
^v:
iubo. u. a. pat. oppici
Copyright in 1955 by WILLIAM B. DANA COMPANY in office of Librarian of Congressr
Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N.
Y., under Act of March 3, 1879—Issued Monthly
VOLUME 28
New York 8,
N. Y., September, 1955
NUMBER 9
Rates for
Call loans on Stock
BANK AND QUOTATION RECORD
;
(Published Monthly)
Terms
Time
<
•
t
for
;
the
States
Chronicle
and
U.
S.
(5500
are
The subscription price
(37.00
copies
a
Postage
year.
are
per
annum
Possessions
collateral)
(mixed and
loans
Aug. 12
Aug. 19
Aug. 26
3Vi@3Y*
3@374
374@37!
3y4<3»3tt
3 @3%
3@3y4
3@3y4
3<3>3y«
3@3y4
in¬
Thirty days
Sixty days
Ninety days
Four
27s @3 y8
3@3Ya
3@3 y4
3@3 Ya
27s @3 Ya
2%@37a
months.
Five
Six
to the Bank and Quotation Becord is
outside of United States extra. Single
New York
at
Aug. 5
dustrial collateral)—
'
within the
and Territories, $58.00 in
Canada, $55.00 in South and Central America, Spain, Mexico
and Cuba, and (62.00 in other
foreign countries.
United
Money
industrial
The Bank and Quotation Becord is one of the
companion pub¬
lications of the Commercial A Financial Chronicle and is issued
monthly.
Exchange:
Range for week (mixed and
3@3 y4
3@3 Ya
3 @3 Ya
2%@37a
3@3»/4
27a@3ye
27a@37a
3@3V«
3@3Yi
3 @3 Ya
3@3Ya
3®3Ya
3<S>3 Ya
27a@27a
months
months
27a @2%
2Ya @2%
274@2%
Commercial paperDouble and
sold at (3.50 per copy.
single
names—
Prime four to six months
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY,
Publishers,
Call Loan Rates
25 Park Place, New York 8
Low
Aug.
Aug.
Volume of Business
:
.
tli
Month of August-*
August-
New York Stock
on
1954
1953
1952
41,805,814
Stock sales (shares)..
sales (shares).
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Exchange
1955
56,928,134
23,892,939
20,904,978
Bond skies (par value)—
(
$
(
Railroad and misc.
68,306,400
61,000
7,878,300
41,086,500
32,000
6,455,500
52,793,100
74,000
6,268,500
International Bank
13,000
Foreign govt.
5,444,500
United States Govt.
Total
bond
JamL
5,000
sales
87,825,500
47,574,000
59,135,600
(shares).
449,953,168
347,588,632
239,107,650
(
$
(
and
misc.
International
Bank
Foreign govt
United States Govt.
Total
bond
541,388,500
460,982,000
sales
780,000
86,113,000
20.500
653,000
65,031,840
35,000
686,169,500
Month of August—
'■*
(shares).
Bond sales (par
;
1954
1953
3 @3 Ya
3 @3 Ya
^
Sunday
3@3 Ya
3@3 Ya
3®3Ya
3®3Ya
3@3 Ya
3@374
•
3@3 Ya
3 @3 Ya
3®3 Ya
3y4
3y4
3%
3%
3y4
3y4
Saturday
Sunday
1952
$
1,088,000
815,000
244,000
854,000
874,000
382,000
1,113,000
452,000
303,000
2,413,000
sales
2,147,000
2,110,000
1,868,000
156,584,494
Bond sales (par valaue)—
89,507,421
69,195,009
74.017,288
sales
$
8,161,000
7,726,000
3,270,000
8,616,000
12,153,000
3,728,000
7,921,000
7,022,000
3,536,000
26,759,000
Foreign govt
Foreign corporate.
$
11,608,000
12,999,000
2,152,000
Domestic
Bates
6,204,636
785,000
270,000
(shares).
bond
3 @3 Ya
Saturday
SS
Exchange
Aug. 81—
Total
7
8
9
10
11
12
13
14
19,157,000
24,497,000
18,479,000
(
(
*
Aug.
2
Aug.
Aug.
Aug.
Aug.
6
Aug.
Aug.
Aug.
Aug.
Aug. 10
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug. 17
Aug. 18
Aug. 19
Aug. 20
Aug. 21—
Aug. 22.
Aug. 23
Aug. 24
Aug. 25
Aug. 26
Aug. 27
Aug. , 28
Days
27a @3 Ya
2% @3 Ya
27a @3 Ya
27a @3 y4
27a @3 Ya
SO
6#
Days
27a@3y4
27a@3y4
2%®3Ya
27a@3Ya
27a @3 Ya
2Va@3Ya
27a @3 Ya
27a @3 y8
Mixed Collateral
4 Mos.
27a@3y4
27a @3y4
27a@3Ya
27z®3Ya
27a @3Ya
27a@374
27a@3y4
27b®3Ya
27a@3Ya
27a @3 7a
5 Mos.
27a @3%
27a @3Ya
27a@3Ya
27a@3y4
27a @3%
6 Mos.
27a@3y4
2 7a @3 74
27a @374
27a @374
27a@3Vh
27a@3y8
2%@37a
27a @3 Ya
27a @3 7a
2% @3 Ya
27a @3 Ya
2%@37a
27a @3%
27a @3 Ya
27a @3 Ya
27a @3 Ya
27a @3 Ya
2Va®3Ya
27a @3 Ya
27a@3ya
27a @3%
27a@3ya
27a @3 Ya
27a®3Ya
27a @3 Ya
27a @3 Ya
3® 3 Ya
3@3y4
3@3y4
3 @3 y4
27a @3 Ya
Saturday
Sunday
3@374
3@3y4
3®3y4
3@3y4
3@3y4
3@3 Ya
3 @374
3@3 Ya
3@3 Ya
3 @3 Ya
3@3 Ya
3 @3 Ya
3 @3 Ya
3
3 @374
3®3Ya
3 @3 74
3 @374
3 @3 Ya
3®3Ya
3®3Ya
3 @374
3®3 Ya
@374
3@3y4
3@3 Ya
3@3 Ya
Saturday
Sunday
3@3y4
3@374
3@3y4
3@3y4
3@3y4
Saturday
Sunday
3®3YA
3®3Ya
3®3 Ya
3@3 Ya
3@3 Ya
3® 3 Ya
3@3 Ya
3 @374
3@374
3@3y4
3@3lA
3 @37i
3 @374
3 @374
3@374
3@374
3 @ 3 y4
3 @374
3 @374
3 @374
3@37i
3 @3 74
3 @374
3@374
3 @374
3@374
3@374
3@374
@3 74
3@374
3®3Ya
3@3Ya
3®3Ya
3 @374
3@374
3 @374
3@374
3 @374
3@3 74
3@374
3@374
3
Total 65
Utilities
Stocks
156.10
66.42
166.03
"156.69
66.50
166.35
460.96
157.13
66.37
166.46
sia
454.18
154.73
65.98
164.23
456.40
155.00
66.23
164.85
l8/a@17a
1%@1 Ya
I7a@17a
1%@1%
17a@l Ya
17a @17!
17a @172
17a @17s
174 @ 17a
*■■■*
Saturday
;•
i
Sunday
.
I
'v
V:.-»
b--
454.05
ki
\•'-
153.56
448.81
66.20
151.22
163.94
.151.66
65.59
65.43
161.95
450.29
455.18
153.47
65.44
163.82
457.01
154.09
65.40
164.35
i
Saturday
Sunday
i"
:
tv
162.30
C'i;
456.09
V \
153.82
65.45
164.11
453.26
153.20
65.50
163.38
452.85
154.15
65.44
163.56
452.53
154.75
65.55
163.72
453.57
154.99
65.34
163.92
Saturday
Sunday
452.55
;f -1
•£,
155.65
,
\■
65.52
163.99
457.35
-
on
90 Days
2%@3 Ya
Railroads
460.82
V
374@3%
3Ya®3Y*
3Ya@3Y»
3Ya®3Yi
27a @3 y8
27a @3 Ya
27a @3 Ya
460.25
'
Saturday
"v *':• Sunday
3y4@3ya 3y4@3ya
3y4@3ya 3y4@3ya
3Ya®3Yz 3Ya@3%
374@3% 3Ya®3Yi
27a @3 Ya
Industrials
:
Renewal
High
3Ya@3Y* 3Ya®3Yz 374@37a
3y4@3ya 3y4@3ya 3y4@3y,
374@3% 374@3% 3Ya®3Y*
Saturday ^
Sunday
374@37a 3Ya®3Y* 3Ya @3%
374@3% 374@3% 3Ya®3YZ
3y4@3ya 374@3% 3Ya®3Yi
374@3% 3Ya®3Y» 3Ya®3Y»
Saturday
Sunday
3@3 Ya
3@3Ya
Dow-Jones Closing Stock Averages
Aug. 1
Aug.; 2
Aug. 3
Aug. 4
Aug. 5.
Aug. 6.
Aug. - 7
Aug. 8.
Aug. 9
Aug. 10
Aug. 11
Aug. 12
Aug. 13
Aug. 14
Aug. 15
Aug. 16
Aug. 17Aug. 18
Aug. 19.
Aug. 20.
Aug. 21.
Aug. 22
Aug. 23
Aug. 24
Aug. 25.
Aug. 26
Aug. 27
Aug. 28
Aug. 29
Aug. 30.
Aug. 31.
Aug. 17
Aug. 18
Aug. 19
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug.24
Aug. 25
Aug. 27
Aug. 28
Aug.26
Aug. 29
Aug. 30
Aug. 31
Daily Record of Time Loans
478,582,690
(
1,358,000
Foreign govt
Foreign corporate-
■
6
3 @3 Ya
216,933,903
7,098,325
14,636,399
(
;'
Jan. 1 to
526,701,840
American Stock
on
1955
value)—
Stock sales
628,302,000
13,192,924
Domestic
Total bond
3@3 Ya
3@3 Ya
427,379,400
601.000
50,504,240
98,050
Volume of Business
sales
3@3 Ya
5
3 @3 Ya
Exchange
Low
(
623,570,500
411,000
62,180,000
8,000
Bond sales (par value)Railroad
3@3 Ya
4
3<8>3Ya
3@3Ya
3@3Ya
3@3 Ya
3<3>3y4
3
the New York Stock
Renewal
Aug. 15 374 03% 374@3% 3% @3%
Aug. 16 374@3% 374@3% 374@3%
Aug. 81—
Stock sales
Stock
76,250,700
1
2
on
High
3@37o
157.25
66.02
165.63
459.39
157.37
66.10 s
166.11
157.29
66.16
166.48
157.11
66.07
166.87
461.27
463.70
Saturday
Sunday
464.37
'
'•
:
"
156.50
464.67
157.14
66.18
>
166.87
66.06
156.50
>468.18
166.88
66.10
167.79
Averages are computed by dividing total prices by the following: Indus¬
trials, 5.52; Rails, 8.34; Utilities, 11.54; 65 Stocks, 27.76.
Bankers' Acceptances
60 Days
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
4—
5—
6—
7—.
S
9
10
11—
12—
13—
14
15—
16—
17—
18—
19—
20—
21
22—
23
24
25—
26
27—
28
29
30
31
ASK
Saturday
Sunday
1%@1%
i3/4@iy8
13/4@1%
1 % @ 1%
1%@1%
Saturday
90
Bid Ask
Bid
17a@17a
l5/a@17a
174 @ 17a
17a @17a
1% @1%
1% @17!
17a @17i
l3/4@17a
174 @1%
1% @1%
174® 17a
1% @1%
1%@1%
l3/4@17a
l%@17a
17a @174
17a @174
1% @1%
17a @174
l3/4@17a
l3/4@17a
17a @1%
174@ 17a
17a @174
1%@1%
174® 17a
l3/4@17a
1%@1%
17a @174
17a @174
17a @174
17a @174
17a @174
17a @174
17a @174
17a @174
2@17a
2@17a
2@17a
2@17a
2@17a
I7a@174
2@1%
2@17a
17a@174
2@17a
2@l7a
1%@1%
l3/4@17a
1%@1%
174 @ 17a
Days
Ask
17a @172
120
Days
150
Days
180
Days
Bid
Ask
Bid
Ask
Bid
Ask
17a @174
17a @174
17a @174
17a @174
17a @13A
17a @174
178 @1%
17a @174
17a @174
1% @1%
17a @174
17a @174
2® 17a
2@17a
2@17a
2@l7a
2@l7a
2@17a
2@17a
2@17a
2@17a
2@17a
2® 17a
2@17a
2@17a
2@l7a
2® 17a
2@17a
Sunday
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
I74@17a
l3/4@17a
l3/4@17a
17a @174
17a @174
2@17a
2@17a
2@17a
2@17a
Saturday
Sunday
17a @l3/4
l7a@l3/4
17a @174
17a @174
17a @174
17a @174
17a @13A
17a @174
2Ya@2
27a@2
27a @2
27a@2
27a @2
27a @2
2Ya @2
278 @2
2%@2
274@27a
274@27a
2%@2
Saturday
Sunday
17a @174
2@17a
2@17a
2@17a
27a@2
27a@2
2YA®2Ya
2Ya®2%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The figures
shown
below
are
the
day of the current month.
Austria
Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
Free
Preferentlal
♦.1333
*.0717
*2.2216
♦.0385
*.2000
♦.1333
*.0717
*2.2226
♦.0385
^*.1333
*.0717
*2.2221
*.0385
*.0198
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug..
Aug.
Aug.
*.2000
.0055
Aug.
Aug.
Aug.
Aug.
Aug.Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
v
*.2000
*.1333
.
n
*2.2215
*.0717
*2.2208
*.0385
V
;
*.0198
'
.0546
.0143
.0546
.0139
.0546
.0138
.0142
.0546
.0139
.0546
.0141,
Saturday
>
f.5
Sunday
:K
.0143
*.0717
*2.2211
*.0385
*.0198
.0055
.0546
*.2000
*.1333
*.0717
*2.2211
*.0385
♦.0198
.0055
.0546
.0143
*.2000
*.1333
*.0717
♦2.2208
*.0385
*.0198
.0055
.0546
.0144
.0144
.0143
*.2000
10
11,
12
13.
*.1333
*.2000
*.1333
*.0717
*2.2203
*.0385
♦.0198
.0055
.0546
*.2000
*.1333
*.0717
*2.2196
*.0385
*.0198
.0055
.0546
Saturday
Sunday
14,
15,
16
17,
*.2000
*.1333
*.0717
*2.2198
*.0385
*.0198
.0055
.0546
.0142
*.2000
*.1333
*.0717
*2.2201
♦.0385
*.0198
.0055
.0546
.0143
*.2000
*.1333
*.0717
*2.2206
*.0385
*.0198
.0055
.0546
.0140
*.1333
♦.0716
♦2.2201
♦.0385
*.0198
.0055
.0546
.0140
*.1333
*.0716
*2.2196
*.0385
*.0198
.0055
.0546
.0140
18
*.2000
19.
*.2000
20.
21.
22,
23.
24.
25.
26.
27.
28.
29.
30.
31.
r
Saturday
Sunday
,
*.1333
*2.2199
*.0385
♦.0196
.0055
.0546
.0141
*.0717
*2.2200
♦.0385
*.0198
.0004
.0546
.0142
♦.1333
-r
*.2000
*.0717
*.1333
*.2000
*.2000
*.0717
*2.2200
♦.0385
*.0198
.0004
.0546
.0143
.0144
*.1333
*.2000
♦.0717
♦2.2203
*.0385
*.0198
.0004
♦.1333
r
*.2000
.0546
*.0717
♦2.2195
♦.0385
*.0198
.0004
.0546
.0143
Saturday
Sunday
♦.1333
J
*.2000 /
*2.2188
*.0385
*.0198
.0004
.0546
.0144
*.0717
♦2.2191
*.0285
♦.0198
.0055
.0546
.0145
*.1333
*.2000
*.0717
'*.1333
f
*.2000
1
*.0717
♦2.2191
♦.0385
*.0198
.0055
.0546
.0149
British Malaysia
Aug.
1_.
*.3259
Aug.
Aug.
2
*.3259
3
♦.3259'
Aug.
4—
*.3258
Cuba
Free
Official
Peso
•&vpsso;.^,v
*.2088
.0052
.0095
,2450
*.2088
.0052
.0095
.2460
*.2088
.0052
.0095
.2540
lli% prem.
*.2087
.0052
.0095
.2500
l\l% prem.
*.2086
.0052
.0095
.2475
1/10%
1/10%
1/10%
1/10%
1/10%
5__
*.3258
*1.0162
>;
♦1.0164
131 % prem.
;
♦1.0165
l\b% prem.
:
ltt%
*1.0163
Chile (Peso)
Ceylon
Banker's Cheeks
*1.0166
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6-.
Columbia
Rupee
-CanadaDollar
Malayan Dollar
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
*.0198
*.0385
♦.0717
*.1333
v
-
'
.0142
,0055
*.0198
*.2ooo
*.2000
,
Official
.0142
*.0198
Aug.
Aug.
Aug.
Aug.
—Braxil (Cruzeiro)—
Australia
-Argentine (Peso)Basle
approximate cable rates in the New York
market for each business
:4v. v..
•
prem. :
prem.
prem.
prem.
prem.
prem.
Saturday
7__
Sunday
8-
♦.3258
10.
11.
12.
13.
14.
15.
16.
17,
.0052
.0095
.0052
.0095
.2475
*.2085
.0052
.0095
.2475
*.2085
.0052
.0095
.2475
1 hi % prem.
*.2084
.0052
.0095
.2500
*1.0140
Ill % prem.
*.2085
.0052
.0095
.2500
♦1.0139
1ft % prem.
111% prem.
*.2086
.0052
.0095
.2500
*.2086
.0052
.0095
.2475
*1.0159
*1.0154
" ^
1/10%
1/10%
1/10%
1/10%
.2475
*.2086
♦1.0162
'
*.3258
*.3257
♦.2086
-'lft% prem.
lft% prem.
*1.0135
*.3259
1V2% prem.
1%% prem.
*1.0147
*.3259
9—
..
V
1/10%
Saturday
Sunday
*.3257
*.3257
vf
*1.0142
*.3258
18.
*.3257
*1.0150
1%% prem.
*.2086
.0052
.0095
.2475
19.
20.
21.
*.3256
♦1.0147
1V2% prem.
*.2086
.0052
.0095
.2500
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
Saturday
•v
Sunday
22.
23.
23.
25.
*.3257
♦1.0144
.0052
.0095
.2500
*i.0139
lft % prem.
1ft % prem.
*.2086
*.3257
♦.-2086
.0052
.0095
.2500
*.3258
♦1.0142
liS % prem.
*.2087
.0052
.0095
.2500
*.3257
*1.0142
prem.
*.2086
.0052
.0095
.2500
26.
*.3257
*1.0142
lft%
IS %
1/10%
1/10%
1/10%
1/10%
1
prem.
*.2085
.0052
.0095
.2500
1/10% prem.
1/10% prem.
27.
28.
prem.
prem.
prem.
prem.
Saturday
Sunday
29.
*.3255
*1.0143
.0052
.0095
.2500
*.3256
*1.0147
Ii8% prem.
Ii5% prem.
*.2085
30.
31.
*.2085
.0052
.0095
.2525
1/10% prem.
*.3256
*1.0148
IIS % prem.
*.2085
.0052
.0095
.2525
1/10% prem.
'Finland
—-England (Pounds)
nCxechoslovakia
Denmark
Ecuador
Egypt
Crown
Krone
Snore
Pound
Aug.
.1388
.1452
.0585
2.88 y4
•2.7881
2.7809
Aug.
.1388
.1452
.0585
2.88%
*2.7893
Aug.
.1388
.1452
.0585
2.88 %
Aug.
.1388
.1452
.0585
2.88 y4
Aug.
Aug.
Aug.
.1388
.1452
.0585
Aug.
AUg.
Aug. 10
Aug. H 11
Aug. 12
Aug. .13
Aug. 14
.1388
.1452
.1452
90 Days
Markka
2.7750
2.7706
*.0043
2.7837
2.7787
2.7731
*.0043
*2.7888
2.7821
2.7771
2.7718
♦.0043
*2.7879
2.7818
2.7756
2.7712
♦.0043
2.88 y4
*2.7872
2.7828
2.7762
2.7651
*.0043
.0585
2.88%
*2.7875
2.7831
2.7781
2.7725
*.0043
.0585
2.88%
*2.7875
2.7837
2.7787
2.7750
*.0043
Sterling
30 Days
2 >:4-*60 Days
Saturday
Sunday
.1388
-
'
.
-m
;
.1388
Aug.
15^.^m.
Aug.
r
.0585
2.88 y4
*2.7870
2.7834
2.7787
2.7740
*.0043
.1452
.0585
2.88 y4
*2.7866
2.7831
2.7787
2.7737
*.0043
.1388
j-b
.1452
.1388
;
.1452
.0585
2.88%
*2.7856
2.7818
2.7768
2.7718
*.0043
.1452
.0585
2.7818
2.7768
> 2.7721
*.0043
.0585
2.88%
2.88 y4
*2.7859
.1452
*2.7862
2.7834
2.7787
2.7737
2.7731
*.0043
Saturday
Sunday
.1388
16
-
•
.1388
*.0043
Aug.
17.
,1388
.1452
.0585
2.88%
*2.7868
2.7825
2.7734
Aug.
Aug.
Aug.
18
.1388
.1452
.0585
2.88%
•2.7862
2.7825
2.7778
2.7728
*.0043
19
.1388
.1452
.0585
2.88%
*2.7856
2.7831
2.7781
2.7737
*.0043
.1452
.0585
.1452
20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
Aug. ,25
Aug. 26
Aug.
Aug.
Aug.
Aug.
Aug.
27
28
v
Saturday
Sunday
2.88%
2.88%
*2.7860
2.7831
2.7781
2.7737
♦.0043
.0585
*2.7861
2.7815
2.7765
2.7718
*.0043
.1452
.0585
2.88%
•2.7870
2.7831
2.7781
2.7731
*.0043
.1388
.1452
.0585
2.88 y4
♦2.7864
2.7818
2.7768
2.7718
*.0043
.1388
.1452
.0585
2.88%
•2.7855
2.7822
2.7778
2.7728
*.0043
2.88%
2.88%
2.88 y4
•2.7846
2.7803
2.7756
♦2.7850
2.7809
2.7763
•2.7850
2.7813
2.7763
.1388
.1388
?
.1388
;
M
Saturday
v •?
:
;
Sunday
29
31
»
All footnotes shown on page
.0585
.1452
.1388
.1388
.1452
.1388
30
.0585
.1452
.0585
■
:
E
;
uf
3.
J",":.-
2.7709
*.0043
2.7716
<<
*.0043
2.7713
*.0043
September, 1955
FOREIGN EXCHANGE
DAILY RATES OF FORENGN EXCHANGE—Continued
Frtnee
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Mark
Blocked Mark
Dollar
Indonesia
Iran
Iraq
Ruplah
Rial
Dinar
.0900
.0133
*.2373
*.0028
V???-.
V
.2363
*.2373
*.0028
*.2372
*.0028
.2363
*.2372
.2362
*.2088
.0900
*.2373
*.oo28^
A>r'.WZ,--
<
•
.2363
•
*.2372
*.0028
*.2372
13—
Sunday
;
*.0028
:
2.81 ''
.0133
2.81
.0900
.0133
.0900
?
?
;1745'?-?
?
.2363
?:!>?-
.2364
*.2086
'
.1745
r
V
.0900
.0900
.0900
*.2084
.1745
I?;;.-'
•2.7889
2.8i ;■
♦2.7879
*2.7871
?;{V?;;2.81::V.
.0900
.0133
*.
2.81
♦2.7875
.0133 V?:?-*
2.81
♦2.7875
.0133
? v :
2.81
*2.7871
2.81
*2.7867
2.81
*2.7856
.0133
,
??
:: .0133
.1745
•.2085
.0900
.2365
.1745
*.2086
.0900
'?
.
.0133
.2365
.1745
•.2086
.0900
.0133
*.2372
.2365
.1745
•.2086
*.2372
.
*.0028
.2365
*.2372
.2365
.1745
•.2085
.0900
.0900
1
?;?? ??:' .0133?
1
? Saturday'
Sunday
v ?
*2.7860
*2.7862
2.81
*2.7868
^
.0133
.
•':???
2.81
2.81
.
2.81
.0133
2.81
>
♦2,7862
*2.7857
;
22—
23—
*.0028
*.2372
.2363
,1745
*.2086
.0900
*.0028
*.2373
.2364
.1745
♦.2086
.0900
.0133
24—
25—
*.0028
2.81
*.2372
.2364
,1745
*.2086
.0900
.0133
♦.0028
2.81
*.2372
.2363
*2.7869
,1745
♦.2086
.0900
.0133
26—
*.0028
2.81
♦.2372
*2.7863
.2362
.1745
-*.2086
.0900
.0133
2.8i
2728-
,
.0133
2.81
Saturday
*2.7860
?
*2.7861
•??/
*2.7855
Sunday
Aug.
29—
*.0028
*.2372
.2363
1745
30-.
31—
*.0028
*.2372
.2363
,1745
♦.0028
*.2372
.2380
,1745
Vs."*
•
'
Italy
Japan
Lira
-
Yen
Mexico
■
*.2085
.0900
.0133
2.81
*2.7846
*.2085
.0900
.0133
2.81
*2.7850
( ;: *.2085
.0900
.0133
2.81
*2.7850
'
U i'Mk*M
2——
Aug.
3——
Aug.
Aug. ? 4
.0016
.0016
?.
5
.0027
.0016
?.
.0027
;l
New Zealand
Norway
Guilder
Pound
Krone
.0027
.0016
;
*.2617
*.0800
;
„
.0027
*.2617
♦.2617
*.0800
0027
■;;???
.0016
6
Aug.
v
Saturday
Aug. ? 7
Sunday
fl
Aug.
.0016
Aug.
9—'
.0016
Aug. 10
.0016
Aug. 11
.0016
12
£
Aug.
.0016
<
Aug. 13
Saturday
*.0800
*.0800
.
V
*.0800
.....
-:j-
Netherlands
*Peso
J.Si,;
Aug.
????
.0133
,0900
*.2085
1
i.
.1745
*.2086
*.2085
,1745
»'
Aug.
Aug.
Aug.
.
*.2373
:
*.0028
18—
19—
•2.7893
.0133
.0900
*.2087
*.2372
*.0028
*2.7881
??:i
♦.0028
20—
21—
Pound
?
♦.2086
V.jJ, .1745?,
C
?
.Saturday
14|
2.8i
*.2088
.1745
.1745
.2363
*.2373
*.0028
15-
v??-?
■>
*.0028
*.0028
?
???y .2365
Saturday
*.2088
.1745
T
.2364
V
*.2372
Sunday
.1745
/?
.2363
*.2372
V
*.0028
Ij6—
17—
Ireland
r
*.0028
;io_.
1112—
India
Rupee
Hong Kong
Franc
♦.2613
*.1400
.2096
*2.7617
♦.1400
.2096
*.1400
.2096
♦.1400
.2095
*.1400
.2092
? *2.7604
?
Sol
•2.7612
•
*.2616
Pern
Rupee
•2.7605?
-
^
Pakistan
*
?
♦2.7595
Philippine la.
Peso
,0530 *
.0530
'
J
■iv
?
*.4967
■??'
*.4967
.0530
?
*.4967
.0530
.0530
*.4967
:
:
>
'
*.4967
—
_
,
Aug.
Aug.
14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
16
T;?? •?'-?' ,<
•??•'■??•/
?,
.0027
v:??
??
.0027
y
-
■
:■:?
♦.2612
*2.7599
.0530
*.4967
♦.2613
*2.7599
♦.1400
.2091
.0530
*.4967
♦.2612
*2.7595
♦.1400
.2091
.0530
*.4967
♦.2613
♦2.7589
*.1400
.2091
.0530
*.0800
♦.4967
♦.2613
♦2.7580
*.1400
.2090
.0530
*.4967
.0530
*.4967
.
.0027
.
„
*.0800
*.0800
.0027
*.0800
;>V. *.0800
*„
.0027
.
.2091
Sunday
15
.0016
~
y?2
.0027
.0016
.0027
17
.0016
.0027
18
.0016
.0027
—
19
>
20
.0016
.0027
*.0800
♦.2612
*2.7583
♦.1400
.2090
♦.1400
.2091
.0530
♦.1400
.2090
.0530
*.4967
♦.2611
♦2.7586 •:
*.1400
.2090
.0530
*.4967
♦.2611
*2.7580
♦.1400
.2090
.0530
*.4967
*.0800
.
•2.7586
•2.7592•
*.0800
;
*.2611
♦.2611
*.0800
1A
*.0800
*.0800
,
-
*.2611
*.4967
Saturday
Sunday
91
22
.0016
23
Aug. 24
Aug.
Aug. 26
Aug. 27
Aug. 28
*.1400
.0027
'?•:?-
.0016
'•
*2.7584
*.1400
.2094
.0530
*.4967
.0027
.0016
*.0800
♦.2611
•2.7855
*.1400
.2094
.0530
.0027
.0016
-
*.0800
*.4967
*.2611
•2.7593
*.1400
.2095
*.0800
.0530
*.4967
*.2611
*2.7589
*.1400
.2095
.0530
*.0800
♦.4967
*.2610
*2.7579
*.1400
.2093
.0530
*.4967
.0027
•
.0016
•
-
f
.0027
Saturday
Sunday
??
Aug.
29
.0027
♦.0800
♦.2610
.2093
Aug.
Aug.
30
.0016
.0530
.0027
*.0800
*.4967
♦.2610
•2.7574
*.1400
.2093
31
,0016
.0027
.0530
*.0800
*.4967
♦.2610
*2.7574
*.1400
.2093
.0530
*.4967
.0016
*2.7571
*.1400
Portugal
Puerto Rico
So. Africa
ISpain
Sweden
Swltserland
Turkey
Uruguay
Venezuela
Escudo
U.S. Dollar
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
♦.0349
*2.7777
1/10% prem.
1/10% prem.
1/10% prem.
*.0349
♦.0349
*.0349
*.1933
.0236
♦.1933
.0236
*.1933
*.2333 ?
♦2.7776
.0236
*.1933
*2.7767
.0236
*.1933
*.2333
*.2333
v
♦.2333
'if'
*.2333
.3575
.3000
.3575
.3045
.3000
.3575
.3045
.3000
.3575
-3045
.3575
?
.3045
.3045
-
•2.7784
1/10% prem.
1/10% prem.
*.0349
.0236
*2.7789
Saturday
Sunday
*.0349
1/10%
1/10%
1/10%
1/10%
1/10%
♦.0349
Aug.
Aug.
Aug.
10
*.0349
11—
12
13
*.0349
Aug.
Aug.
Aug.
Aug.
14
15—
16—
*.0349
*.0349
.
,
.3000
.3000
prem.
*2.7770
.0236
*.1933
*.2332
.3575
.3040
.3000
prem.
*2.7770
.0236
*.1933
*.2333
.3575
.3040
.3000
prem.
*2.7767
.0236
*.1933
♦.2333
.3575
.3040
.3000
prem.
♦2.7761
.0236
*.1933
*.2333
.3575
.3040
.3000
prem.
*2.7752
.0236
*.1933
*.2332
.3575
.3050
.3000
prem.
•2.7755
Saturday
Sunday
1/10%
1/10%
1/10%
1/10%
1/10%
*.2333
.3575
.3040
.3000
.0236
*.1933
*.2333
.3575
.3040
.3000
♦2.7764
.0236
♦.1933
♦.2333
.3575
.3040
.3000
prem.
♦2.7758
.0236
*.1933
♦.2333
.3575
.3040
.3000
prem.
*2.7752
.0236
*.1933
*.2333
.3575
.3020
.3000
•2.7756
.0236
*.1933
*.2333
.3575
.3018
prem.
*2.7757
.0236
♦.1933
*.2333
.3575
.3018
.3000
prem.
•2.7765
.0236
♦.1933
*.2333
.3575
.3018
.3000
prem.
•2.7761
.0236
*.1933
*.2333
.3575
.3018
.3000
prem.
*2.7751
.0236
♦.1933
*.2333
.3575
.3018
.3000
1/10% prem.
1/10% prem.
1/10% prem.
*Noon buying rate for cable
i-j: J
•
*.1933
*2.7758
prem.
1/10% prem.
—
'
.0236
prem.
1/10%
1/10%
1/10%
1/10%
*.0349
*.0349
Aug. 17V
*.0349
Aug. 18—
?•
♦.0349
Aug. .19—
? ;
Aug. 20.
ii?. Saturday
U Sunday
Aug. 21
*.0349
Aug. 22
*.0349
Aug. 24
*.0349
Aug. 24
*.0349
Aug. 25
Aug. 26
*.0349 .?
Aug. 27
Saturday
Aug. 28
L& ;
Sunday
:
*.0349
Aug. 29
? *.0349
Aug. 30*.0349
Aug. 31—
transfers In
- :
New
*2.7742
*2.7745
*2.7745
York,
.0236
'
?
as
^
*.1933
.0236
*.1933
i.0236
*.1933
received
'
*.2333 -1
*.2333
'-?•
from Federal Reserve Bank.
,Ui-
v<
V
1
*.2333
.3000
.3575
;
fOfflclal rate.
.2900
.3000
.3575
<
.2900
.3000
.3575
.2900
.3000
:?
1
•
'
;s
V:
-y
'
:•
*1
■'«
:
3 '
C-::
\'f ) \
v
" y-
'^Vy:,,V,
-v:'
'i1--!•
■
'I..;
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
y
RANGE OF BOND PRICES FOR AUGUST
♦
August
.--™
■:r
k :
■
'•
sv:xxxx-x
•.'•
.-'.v, x-
r:
®#is
MMSm
XX'-
t
V,;
vvX
,
..
.
1954
1955
Bond Sales—
Jan. 1 to Aug. 31
$76,250,700
$87,825,500
...
.™
$686,169,500
$628,302,000
Exchange during
August and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
.
■
1954
1955
Bond Sales—
;.y
...
.
,
All
the rule
pages 4
on
to 27 furnish a complete record of the transactions on the New York Stock
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Sales in
BONDS
Value
3%s
Opening or
Interest
Anff.1
Opening or
Closing or
Bid
Bid
Period
Bid
Ask
J-D
109.18
109.24
104.10 104.20
103
103.4
101.6
1978-1983
1995
M-S
1961
98.26
F- A
1956-1959
15
Feb
Ask
go
Ask
Lowest
Highest
Lowest
Sale
Highest
Sale
8ale
Sale
Frieee
Prices
Prices
Prices
108.28 Jan 18
108.28 Jan 10
104.16
104.8
99.2
98.31
98.29
101.10
RANGE SINCE JAN. 1
IN AUGUST—
Aug. .81
1955
U S GOVT BONDS
9
—PRICES
Price Jan. 8,
Stock Exchange
August
101.6
101.2
99.5
99.2
M-S
102.3
102.7
1958-1963
J-D
105
105.8
102.16
102.20
102.8
102.12
1960-1966
J-D
107
107.8
103.22
103.30
103.18
103.24
1956-1958
M-8
101.13
101.15
99.30
J-D
101.26
101.28
99.14
100.12
100.16
99.18
99.22
Dec
Nov
15
1958
M-N
15 1961
J-D
-1962-1967
99.2
99.27
100
99.29
99.16
99.4
99.6
97.14
97.16
97.13
97.16
95.31
96.2
95.31
96.2
96.21
96.23
96.24
1963-1968
J-D
99.8
94.31
95.2
95.14
J-D
98.20
98.24
94.11
94.14
95.1
95.4
1964-1969
J-D
98.18
98.22
94.10
94.13
95
95.3
2%s
M-S
98.16
98.20
94.6
94.9
94.25
94.28
2yas
M-S
98.16
98.20
64.2
94.5
94.21
94.24
98.12
98.16
94.1
94.4
94.20
94.24
98.12
98.16
93.25
63.28
94.10
1
95.17
.June 1964-1969
100.4 Feb
100.4 Feb
96.27
94.13
94.23
1963
Dec
2%a
F-A
1965-1970
1966-1971
2%s
June 1967-1972
2%s_—Sept 1967-1972
2%s
Dec 1967-1972
2%s
1957-1959
J-D
M-S
100.2
100
99.4
v
98.16
93.29
94
94.19
M-S
101.9
101.11
98.28
99
98.22
98.26
101.8
101.10
99.6
99.8
99
99.2
M-S
100.24 100.28
J-D
98.12
2%s
1958
1956-1959
J-D
2y4s
June 1959-1962
J-D
99.10
2y4s
Dec 1959-1962
NOV 15 1960
J-D
99.10
2%s
-
2%s
M-N
98.8
99.12
98.1
98.3
95.23
96.8
96.11
95.23
95.25
96.7
96.10
96.20
96.22
96.22
96.25
98.8
98.24
96.16
97.8
98.8
99.16
98.11
95.21
99.14
99.14
98.24
96.16
97.8
98.16
99.8
International Bank for
Reconstruct & Devel—
1,000
V
12^000
'
25-year
25-year
30-year
23-year
19-year
3-year
15-year
j -j
1972
1976
1981
1975
1971
3s——1956
3%s
1969
3s
3s
3y4s
3%s
3%s
Sale
99.8
M-S
99.8
99.20
A-O
102.4
102.16
M-N
103.4
A-0
101.20 101.28
J-J
103.28
101.20 102.4
103
103.16
100.8
100.25
102.24 103.8
A-0
100.24 101.8
103.16
103.16
104.8
104
97
97
Aug 19
97
98
9~8~20 AuglY
~99
Aug 19
May 25
100
100.24
98:20 Aug 17
102.4 Jan 26
101.8
102
102.24 Jan
17
100.12 Jun
22
103.12 Feb
7
100.20
100.4
101.16 102.8
90.10 Feb 14
99.12 Jan
102.8
Jan
10
5
102.16 Jun 27
103.24 May 25
101.4 Mar 7
104
Jan 25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.24 100.24
99.16
100.8
99.16 100.8
2%
of 1950 due 1957
F-A
99.24 100.24
99
100
99
2%
of 1950 due 1958
F-A
99.8
100
98.16
100.8
99.16
98.16
99.16
98
97.16
98.16
97.16
97
98
2%
of 1950 due 1959
F-A
98.16
99.16
97
2%
of 1950 due 1960
F-A
98
99
96.16
2%
of 1950 due 1961
F-A
97
98
96
97
96.16
97.16
of 1950 due 1962
F-A
95
97
95
96
96
97
109
110
2%
TERRITORIAL ISSUE
NEW
YORK
116%
109%
110%
8ale
Q-Junelll%
Panama Canal 3S...1961
103 A
10311
CITY
Transit Unification—
3%
133.000
corporate stk-1980
J-D
103 A
100%
Sale
10311 Aug
1
100% Aug 26
108% Feb 28
99% July 20
100% Aug 26
101% Feb 28
89
Apr
6
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
1,000
23,000
168,000
86,000
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
•AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A..1945
•AExternal s f 7s ser B 1945
•AExternal s f 7s ser C 1945
•AExternal s f 7s ser D 1945
A 7s
1st series
1957
A 7s 2d series
1957
A7s 3d series
1957
3s s f $ bonds
.1978
J-J
Australia (Commonwealth of)
.1956
10-year 3y4s
F-A
101
10-year 3y4S—
20-year 3%s_.
20-year 3%s
.1957
J-D
100%
.1967
J-D
99%
J-D
99%
15-vear 3%s..
.1962
F-A
g8%
1969
J-D
.1966
15-year 3%s.
•
50.000
3.000
6.000
1.000
A-O
iooy« 101 v*
86%
86% —
86% —
86%
86%
86%
86%
55
Sale
90,000
68,000
199,000
82.000
7,000
F-A
ABavaria
(Free State)—
1945
External 6%s
Belgium (King of) extl 4s 1954
ABerlin (City of) 6s
1958
*A6%s external loan
1950
•ABrasll (OSof) extl 88.1941
Stmp pursuant to Plan A
(interest reduced to
3.8%)
1978
footnotes, see page 14.
M-S
J-J
J-J
J-J
J-J
A-0
A-0
A-0
F-A
86%
86 y8
—
86%
—
86%
—
.
Sale
Sale
Sale
Sale
Sale
131
144
57
70
72
—
__
__
__
__
__
..
Sale
Sale
99% 100
99%
Sale
99
Sale
98
Sale
155%
—
—
Sale
__
Sale
123
123%
100
65
66%
66%
99% 100%
89
91
Apr
86% Mar
89
Apr
91
86% Feb
91
—
91
~
91
Aug 11
91
Aug 11
Sale
57%
Sale
57
Aug
99% Aug
1
100
93% Aug 22
97% Aug 15
100% Aug
5
156% 160
156% Aug 11
102% 103%
115% 119%
125%
100
U
102% Aug 30
121
Aug
5
125
Aug 22
104
Aug 11
—
*
i.
71
2
99% Aug 19
98% Aug
8
66% Aug
58
1
Aug 24
1
4
3
8
98% Aug 23
100% Aug
5
Aug
100
Aug
99% Aug
99% Aug
156% Aug 11
103% Aug
1
121
126
104
Aug 5
Aug 18
Aug 11
69% Aug 29
91
89
88
Aug 11
Apr
0
May 12
87
Mar 22
88
Apr 22
54% Mar 11
89
Apr 15
Apr 22
99% July 12
201
101
Jan
Jan
8
99% Aug 19
97% Mar 14
100% Feb
99% Jan
7
89
99%
Sale
99% 100
99
Sale
98%
Sale
97% 98%
100% 100%
69%
6
24
1
86% Jan
—
fl
4
20
86% Mar
91
91
91 X:
100
103%
80
100%
86%
100%
J-D
J-D
86%
86%
—
J-D
J-D
A-O
..
97
Mar 14
97 y4 Aug 15
100
Jun
3
128
Jan
81
101% Jan 27
:: 60
70
100
Feb
11
Feb 11
Jan 18
64% Jan 20
58
100
Aug 24
Jan
3
6
13
101% Jan 11
156% July 27
Jun
6
105
129% July 19
136^
July 19
104
Aug 11
69% Aug 29
September, 1955
Sales In
NEW YORK STOCK EXCHANGE
New York
August
Value
Price Jan. 8,
Stock Exchange
-PRICES
■H:> 1955
Interest
SAfAA
Aug. 1:.
Opening
Period
Opening
or
Ask
Bid
—
Bid; Ask
5
IN AUGUST-
Aug. 31
Closing or
Bid
Ask
or
BONDS
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
gale
Prices H
-
i
-
;
Lowest
vV
EUghest
Sale
Prices
ki.
Prices
>
Sale
Prices
Brasll
(U S of) (Cont)—
AExtl s f 6%s 1926
1957
;
A-0
—
100
—
yiooSy
—
Stmp pursuant to Plan A
^
101
11,000
3.375%)
AExtl
f 6%s
s
1979
A-0
1957
1927
Mar 18
101% Apr 19
;
■VCi'
(Interest reduced to
A-0
83%
67
67
—
100
72
68%
—vjM
Btmpd pursuant to Plan A
67
69%
Aug
4
V
A;
Sk''y.%■>*',
$'1 4'P
'
r
(Interest reduced to
3.375% )
1979
•ACent By 30-year 7s—1952
A-0
63%
J-D
Bale
67
67
72
100
—
68% Aug 25
62% Jan
10
70
July28
8
> 69
6
102
July 28
Apr 19
100
71
'
100
67
Aug 19
•;
"/
7
67% Aug 11
teA;
Stmpd pursuant to Plan A
V
61% Feb
101
Apr
(Interest reduced to
18,000
3.5%)
1978
funding bonds of 1931
Stmpd pursuant to Plan A
3-D
66
Bale
66%
Sale
69
5%
(Interest reduced to
1,000
3.375%)
■■■!
A-O
1979
64%
66%
88
651
3%s extl dollar bonds
of 1944
Series No
J-D
86
2,000
44,000
15,000
13,000
Series No
Series No
J-D
84
J-D
84
85
85%
Series No
J-D
84
86
85
Series No
J-D
84
84%
"mmmm -'/?
iiWsA-'-;-"
83
mm*m
83
sale
mmmm-k
J-D
90%
J-D
85%
Series No
J-D
90
90
92
92%
90
J-D
Series No 12
86
95
89
J-D
'• mm!'
88
J-D
J-D
85%
Series No 15_.
J-D
85
85
J-D
85
88
J-D
85%
90
J-D
85
Series No 20—
J-D
85%
J-D
96
Series No 22—
J-D
85%
Series No 23.
J-D
85%
Series No 24
J-D
85%
Series No 25—
J-D
83
Series No 26
J-D
J-D
3s
307,000
83
90
87%
83
87
mmmm
90
mmk-0''
:
:
'
86
•
■■
y
86
87
mmm*:'
;-r
mmmm
mmmm
88
A 7s
86
88
56%
56%
—1962
1963
assented—1961
sinking fund 68-1961
;J?JM-N
Feb
•
54%
68%
87%
Sale
68%
70
767555
Aug
94
8
Aug"l2
Aug
Aug
56% Aug
58
3
4
8
Sale
100 ft Aug 24
97%
97% Aug 29
97% Aug 10
98
40%
..'mm
45
68%
17
Feb
85
84
94
Feb
10
87
Apr 13
Aug 19
86
July
88
Aug 19
25
91
Aug 22
Mar
1
86
Aug
8
94
July
Aug
Mar 21
96
Jan
Apr 21
79% Feb 25
94
Aug 23
88
July 13
8
87
May 26
84% Jun 24
86
July 7
81
Apr 26
85
Jun
15
93
Jan
14
88
Aug 19
88
8
Aug 23
84
88% Aug 16
88
Aug 19
88
Aug 3
100% Aug
3
57% Aug 24
101% Aug
2
98% Aug
5
98% Aug
1
Feb
Jun
88
Aug
July
100
54
Aug 23
7
7
8
18
15
Jan
87
3
88
6
103
Mar 10
18
Aug
Jan
3
27
100% Aug 24
97% July 15
57% Aug 24
103% Jan
6
100 % Jan 10
97% Aug 10
100% Jan 12
40%
■mmmm
68%
mm*
J-J
40%
M-s
68%
M-S
40%
jf-S
M-N
M-N
68%
-,y
.
y
12
57% Aug 12
76
July 5
46
July 20
77% jun 22
46
July 15
76% July 19
40%
39
J-D
68%
J-D
45
40%
J-D
40%
A-O
68%
mm4mt
I
f 8 bonds—1978
J-D
''iii'iil'i
8a\e
76
^
10%
45
'f
mmmm
mmmm
:
l'' ■;
if'"';
45
Aug
68% Jan 20
39% Feb 18
47% Jun 15
68% Feb
77
Jun 10
47% Jun 16
76
Aug
3
41% May 2
14
39% Mar 2
68% Feb 10
3
69
S"
rJmmm
Mar
89
Mar 7
47% Jun 13
69% Mar 24
7
39% Feb 23
1
68% Feb
''■mmmm-'y'
45%
45% Aug 23
44% Aug
8
Sale
76
76
45
76
mmmm
45
mmmm
/.'.V
76
76
m,m
45
mmmm
45
11%
12%
159%
39% Feb
3
45% AUg 23
38% Jan
7
68% Feb
8
47% Jun 20
76% Jun 29
68% Jan
mmmm
45
12%
135
Aug 11
45% Aug 23
45% Aug 25
76
Aug 11
47% Jun 22
41% May 10
70
Apr 21
41
Jan 21
47% Jun 22
39% Feb 16
76
•
i''':-'
' ''
mmmm
11%
14%
10
39% Feb 11
69% Mar 29
39% Feb 17
45 % Aug
19
76% Aug
3
69% Mar
2
77% Jun 22
47% Jun 13
76% July 22
11% Jun
2
8
14% Aug U
159% Aug
4
lit
Mar 14
120
45% Aug 19
76% Aug
3
A.
Feb
7
123% Apr 26
123% Apr 28
62% Jan
6
Jun
2
101% May 27
2
12
101% Apr 18
75% Jun 13
67
Aug 16
'
12% Aug
Aug
14%
158
3
8
123
156% 159
Aug 23
123
SI
69
Aug" 11
159 % Aug
4
124
Feb
.
A-0
119
J-J
119
A-0
122
122
122
mm*m
63
Sale
.mmmm
k
Sale
A-0
M-N
—
mmmm
.
Aug 23
'
66%
122
''■■mmmm
68%
'■
P''•
Sale
66%
Aug 26
Aug 26
69
—
mmmm
F-A
101
1953
M-N
100
__
IA Costa Rica (Rep of) 7s_1951
2%® ref 8 bonds '53 due_1972
M-N
87%
58%
110%
54%
Sale
110%
57%
56%
57
37%
100%
49%
100%
53
Sale
A-0
(Rep of) 4%s extl. 1977
Cundlnamarca 3s
1978
(State)—
■
?k.
'
100
Cuba
76
45
•'
J-D
Gold 4%s
76
Aug 19
49 % Aug 17
76
Aug
3
45% Aug 26
45
76
mmmm
40% Mar 29
68% Jan .6
39% Feb
4
U'j*
76
45
mmmm
68%
40%
130
'
(Mtge Bank)—
•ASinklng fund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinklng fd 7s 1927—1947
♦ACopenhagen extl 5s
1952
■
45
"
44%
mmm►
mmmm
M-S
Aug 3
45% Aug 24
40% Mar 25
'^im
76
45
A
.
Sale
'.mmmm
M-S
45% Aug 19
76
8
■
45
•
76
mmmm
-40%
84% Jan
68% Feb
■
'mm '■■k-'-kk:
68%
assented
57% Aug 12
''■mmmm
...
•76
45% Aug 19
76
Aug
3
45% Aug 24
76
Aug 19
45% Aug 17
76
Aug 3
45% Aug 18
76
Aug 3
'
j-D
A-0
^.
45
45
76
mJm
r-\
'
mmm
'mmmm
76
45
'■mmmm
'
'
''mmmm
76
76
—
40%
76
'■'mmmm'''
45
'V;'; A
jIMMMs''*'
''mmmm
45
76
68%
M-S
76
45
A'-
2
■
;.
45
''mmmm
76
F-A
J-J
56% Aug
57%
■
76
A-O
40%
of 1928——Oct 1961
A6s of 1927
Jan 1961
12,000
61,000
28,000
—1961
A 6s
21,000
94
100
45
A-O
F-A
M-N
Colombia
Aug"
88
'
76
45
^'-4 '■
mm
M-N
s
■■'mmmm
57%
76
-mm
■
40%
sinking fund 6s_1962
3s extl
79% Feb
Mar 16
,
*'
100% 101
97%
M-S
64*000
91
Aug 19
Aug 22
86
85%
100%
'
100%
97%
57
Aug 23
88
88% Aug 16
88
Aug 19
■
Sale
1960
2,000
87 % Aug 22
19
Jan
89
3
81
mmmm
Sale
A Chinese
10,000
17
Aug 19
Aug 2
v'
98%
Hukuang Ry 58.1951
•ACologne (City of) 6%s_1950
A Colombia
(Rep of)—
387555
Jun
Jan 19
87% Apr 19
Aug 23
mttm'
*mmm
100%
.—1962
A Chilean Munic Loan 78.1960
2,000
92
May
88
■
86
85%
assented
A 6s
90
87
93
83
100
Jan 1961
assented—
A Guar
4
19
Mar 16
84% Apr 28
79% Mar 28
87 % Aug 22
„„
:
98%
A6%s
y A 6s
87% Jun 20
May
95
83
91
83
86
85%
2
;
——
83
""A
95
■■
§7
6
15
Jan
82
99
94
Jan
Feb
;
82
95
83
■
2,000
92
83
86
91
94%
95
89
Aug
88
91
Sale
assented
a Guar
Mar 24
94
86
100%
Extl s f 8 bonds 3s
1993
AChile (Mtge Bank) 6%s_1957
A 6% 8 assented ———1957
1,000
5
86
86
89
100
-
assented
A 6s
Aug
9
83
87
^
mmmm
J-J
AExtl sinking fund 6s—1963
5,000
5
Mar
90
■
■
M-S
Sep 1961
A 6s assented
Sep 1961
AExtl sinking fund 68—1962
A 6s
Aug
yy+mm
83
M-s
6s
f
80
■
mmm*
1961
1978
assented
s
87 " Aug 23
86% Aug 19
79% Mar 22
(Dept of)—*
assented
AExtl
'
83
-.1975
s
A 6s
1,000
25
87
88
90
J-j
1960
f gold 6s—.Feb 1961
A 6s assented-Feb 1961
ARy ref extl s f 6s_Jan 1961
9,000
4,000
•
87
83
-'C
mmmm
r
!
100
_______
A 6s
Aug 23
85% Jan
7
18
79% Feb
'■mmt
56%
101A
3%s
87
79% Feb
mmm*
83
86
'Af'"'
'
101% 103%
(Rep) ext s f 7s_1942
*A7s assented
1942
A Extl 8 f gold 6s___
1960
I AExtl
*»»■/'■
Jlf-S
•AChile
1,000
3,000
1,000
1,000
Aug 23
85% Aug
8
87
Aug 23
86% Aug 19
85% Aug 15
85
54%
102%
t $ bonds
s
v
1078
25-year 2%s.
£56o
mmmm
1957
25-year 2%s
181,000
19,000
87
85% Aug
8
83% Aug 26
85
Aug
2
85 % Aug
1
92%
1974
Canada (Dom)
204,000
Cauca Valley
J-D
—.
Brisbane (City) s f 5s
Caldas (Dept of) 3s
7,000
170,000
Aug 23
6
92
mmmm
•
91
86
87
Series No 29—
Series No 30——
'
'mm-
86
:
97
83
J-D
•'
■frnmm
88
J-D
■'mm-'T
85
Series No 27
<
'mmmm
86
87
Series No 19—
£655
86
A
86
92%
87
J-D
Series No 28..
'V--.
83
90
Series No 21—
6,000
87
Aug 18
'
Series No 17.
3,000
3,000
f k/4
mm mam
Series No 16Series No 18—
89
86
85%
Serles No 14
V
79% Feb 18
65
85
85
92%
Series No 13-
7,000
65% Apr
69% Aug 29
5
86
88
J-D
Series No 11_~.
2~000
63% May 11
Aug 18
87
V
83
85%
Series No 10-
1,000
63% May
87
88%
85%
83
Sale
Series No
3,000
69% Aug 29
65
83
85
Series No
£000
1
ki
65
—
66% Aug
(Plan B)
5,000
a
k
—
J-D
J-J
99%
_
99%
—
69
—
58%
Czechoslovak
75%
66
66%
Sale
100%
100
Sale
~
100
Aug
100
Aug 18
8
100% Aug 18
100
Aug 18
■"1 73
99
99% May
66
Sale
65
111% 111%
57%
Sale
65
Aug 30
110% Aur : 3
56 % Aug
5
07
Aug 16
111% Aug - 8
58% Aug 24
Jan
57% Jan 20
110
Jan
Mar 25
58% Aug 24
113
4
54% Mar 11
Stamped
assented (interest
reduced to 6% ) ext to_1960
HDenmark extl 4%s
1962
2,000
57,000
2,000
Called bonds
El
Salvador
9,000
3%s extl
1.000
3s extl
A Estonia
s
(Republic) 7s
on
Main
J-J
85
74
__
J-J
6%s_'53
81
J-J
1967
15%
322,000
104,000
M-N
135
5%s
dollar bonds
dollar
bonds
3s cv & fd lssu
Prussian
135,000
w*
conv
161%
—
166%
49% Aug 2
Aug 26
99"% Aug 19
103
85%
Sale
59%
Sale
J-D
70
Bale
85%
87
82%
A-0
68%
69%
84%
86%
83
J-D
77%
Sale
103%
Sale
101%
Sale
59%
Sale
73%
Sale
72%
Sale
107%
74%
Sale
Sale
1953 Issue
82
Aug 10
74% Aug 10
85
Aug
3
74% Aug 10
42% Apr 28
100% Jan
3
77
104
Jan
11
80
Feb
1
53
Mar 14
103
Aug 10
a71% Aug 31
107% Aug
74% Aug
1
1
84
82% Aug 19
86% Aug
3
66% Mar
Sale
82% Aug 19
86% Aug
3
63% Feb
104%
&71%
Sale
dollar bonds
5s
3s
dollar
bonds
dollar bonds
German
1972
•A7s
German
30,000
For
157% Jun 28
109
July 26
75% Jun
6
86% Aug
3
86% Jun
2
extl
loan
1980
1972
J-D
1924
100
Aug 24
71% Aug 12
104
74
"
-
6
"r
69% Feb
Aug
Aug
53
15
9
104% July 28
75% Jun
'■y
gold bonds
1949
International—
A-0
108%
Sale
137
8ale
129
Bale
133
Sale
Govt
(Young loan)—
5%s loan 1930 due—1965
J-D
98
140
footnotes, see page 14.
'
Mar 14
(Dawes loan)—
169,000
85
Aug
3
74% Aug 10
19
20% Jan
1
•
76,000
25
'
4s
International loan of 1930—
288,000
Feb
16
Aug 26
99% Aug 19
74% Aug 10
Jun
Jun
55
103
99% Aug 24»
128
—
A-0
'53 due *63
2
18
J
1
49% Aug
100% Aug
1
99% Aug 24
16
A-0
1969
1972
10-year bonds of 1936—
116,000
w
74%
19
148
81%
75%
(Federal Rep of)—
External loan of 1924—
3s
52
49
102% 102%
82
21
German
i
Sale
(Republic of)—
s f $ bds.Jan 11976
f $ bds„Jan 11976
•AFrankfort
A-0
A-0
——
;<£■"
■"■■
;;y.
■
-yyyv :■
yy,y ■?:;'
126
:;
131
Aug 24
137
Aug
1
Sale
125% Aug 15
127
Aug
8
102% Feb
90
Feb
-.v.-.;.
»
,,
6
't 'V.
1
1
137
9
129% July 28
Aug
6
NEW YORK STOCK EXCHANGE
Sales In
'■'..t-'',
New York
August
Vklue
PRICES
1955
Bid
Ask;
RANGE SINCE
IN AUGUST-
Lowest
Hlghest
Lowest
Sale
Prices
Aug. 81
Closing or
Bid
Ask
Aug. 1
Openlnf or
Interest Opening or
Period
Bid
Ask
BONDS
BONDS
-L
•
Price Jan. 3,
Stock Exchange
.•£■ s
—
Sale
Sale
Prices
Prices
JAN. 1
Highest
Sale
Prices
Great Consolidated Elec Pwr—
•A6%s 1st gen mtge—1950
6%s due 1950 ext to—1960
,
A7s
75,000
112,000
J-J
164
168:
J-J
100
100
1964
part paid
M-N
A 6s part paid
1968
•AHamburg (State of) 6S-1946
10,000
F-A
A-0
J-J
A-O
J-J
Heidelberg (City) 7%s
1980
Helsingfors (City) ext 6%s 1960
Italian
(Rep) 3s_.
1977
Italian Credit Consortium
for Public Works—
5,000
3,000
122,000
100%
35%
29
29
33
135
178% 182%
99
100
65% Sale
30
27%
36%
32%
28%
143%
—
209
220
104
209
64%
66%
63%
209
Aug
104
'
__
64%
27% Apr
25% Feb
3
Aug
28% Aug
4
147% Aug 11
104
Aug 23
25% Aug 25
220
104
66%
30
146 y4 Aug 19
205
102
65%
28% Aug 16
29%
Sale
;
27
145%
-
,■>
Aug 8
Aug 23
64% Aug 29
4
1977
J-J
•A7s series B
7
9
24
147% Jun 22
209
July 11
104
Aug 23
68% Jun 17
1947
M-S
Sale
64
63%
110
Sale
118
63
Aug 15
65 y8
Aug 25
64% Aug 22
66% Jun *15
Feb 28
57
118
—
Italian Pub Util Credit Inst—
4~6oo
118
118
3-D
115%
118
6,000
91,000
(Imperial Govt)— ;
A6%s extl loan of '24—1954
6%s due 1954 ext to
1964
F-A
F-A
M-N
Jf-N
163 '
95%
140%
3,000
A5%s extl loan of '30—1965
66
65%
Sale
66%
84
J-J
7s_1951
(Kingdom of)
5 A Italy
Sale
J-J
30-year gtd ext s f 3s_.1977
•A7s series B
1952
190,000
118
-
67
68% Jun 16
Jun 29
123% Jun IS
59
Feb 28
Jun 29
113% Mar 16
Aug 29
118
118
—
Aug 30
120% Aug 26
179% Aug 11
101
Aug
1
179% Aug 11
102% Aug
5
156% Aug
8
93% Aug 23
22% Aug
9
120
125
118
125
Japanese
;
:
1965 ext to—1575
5%s due
26,000
>' A
Jugoslavia 7s
—1957
Medellln( Colombia )6%s 1954
3s s f $ bonds
1978
Mexican Irrigation—
2,000
A
23~000
175%
Sale
Sale
85%
156%
Sale
179%
101% 102%
156 Ya
91%
93%
—
—
101
Sale
Sale
92
156% Aug 10
90% Aug 10
—
-
82
Feb
8
20% Mar 21
29
25
23%
18%
26
22% Aug
22%
9
j-j
57%
io y8
57% Aug
59
59
8
Jan 11
92
Jun 17
54% Mar 10
59
July 19
2
Aug
103/4
54%
56%
57%
9%
10%
9%
10%
16%
Sale
16%
17%
17
173/4
17% Aug 26
17%
16%
173/4
16%
163/4
17%
17
—
27
86% Feb 17
A-O
1943
M-N
1943
small
A New
assented (1942
1968
agreement)
1945
due
8 A Large
Q-Jan
....
(1922
assented
* A5s
1945
agreement)
>
6
—
8 A Small
5 A Large
2,000
5,000 0i:;
X0% Ajfr
9% Feb 25
(Republic of)—
of 1899
•a5s
i
j-j
1068
A Small
Mexico
Q-Jan
-
—
8 A Small
a
(1942
5s new assented
1963
agreement)
»
,
102% Aug 5
158% Jun 27
94
Jun 15
93% Feb 28
140% Jan 11
(1922
agreement)
A4%s
U:
179% Aug 11
Jan 26
163
j-b
16%
16%
assented
*A4%s
2
35% Jan 11
33% Jan 11
178% Feb
3
98
Mar 18
58
Feb 28
8
66 y4 Aug
Feb
122
May
102
4
100 Vi Feb
;
—
:?
30-year ext s f 3s
220,000
168
—
W
Government—
Greek
4s
1904
of
to
r
4s
a
15,000
;;x
i
new
(assented
agreement)—1954
(1942
assented
16%
~-
—
16% Jan
3
16% Feb
4
8
17% Aug 26
17% July 5
18% Jun
7
9% Feb 25
173/4 Aug 26
17
Aug 4
4
Aug
10% Aug 23
16% Feb
—
3-D
v
1968
9%
10%
10%
16%
15%
16%
15%
153%
Sale
15%
10% Aug 23
15% Aug 19
16
Aug 30
18% Aug 11
17% Aug 11
16%
5
15% Aug 19
15% Aug
1
16%
16%
97/a Aug
183/s Aug 11
17% Aug 11
115% Aug 11
Sale
19
J-J
*A4s of 1910 (assented
to 1922 agreement) 1945
j-j
agreement)
,■
—-
1922
J-J
_.
8 A Small
-'
a 4s new assented (1942
.'r:
1963
agreement)
5,000
20,000
♦
15%
15%
J-J
A Small
A Treasury 6s of 1913
(assented to 1922
1933
agreement)
8 A Small
j-j
16% Jan
15% Jan
15% Mar
16% Jan
25
11
—
..
—
'
a
(1942
6s new assented
;
agreement)
1963
/'
ASmall
• A Milan (City of) 6%s—1952
1,000
3,000
2,000
X
Minas Geraes
A
——;
Sec extl
(Brazil)
6%s
1958
f
s
J-J
19
18%
19
18%
17%
18%
17%
18%
18 Ya
a"-o
110
Jf-S
58
(Interest
to
reduced
2.125%)
2008
M-S
38%
extl
1959
M-S
6,000
98,000
30,000
V 72,000
i
M-S
38
Af-N
99% 101v
3%s
f
8
:
102%
39% Aug 24
1957
A-O
39%
—-
Feb
3
M
Mar 16
Jun
14
20
Jan 24
4
100 y4
100% 101%
Aug 24
40
99%
Sale
J-B
102% 103%
103 Va
103 Ya
132
144% 146
143
*A6s extl loan (30-yr)-1953
Af-S
141
162
83
103% Aug 19
144% Aug 30
163
Af-S
(City of) 6s_'52
138
5%s due
ext to
1958
1968
•APernambuco (State) 7s_1947
Sale
126%
Af-N
93%
—
—
143
75
73
Af-S
52
1
Sale
59
6
Feb
128
103% Feb
6
17
163% Aug 11
141 y8 Jan 26
80% Feb
59
88% Aug
—
88% Aug
1,
95% Aug 24
Jun 28
8
145
31
71% Mar 29
1
7
July 13
146
128% Jan
90%
—
1
May 25
99
102% Jan
144
88%
Af-N
93 % Aug
98
;
163% Aug 11
95% Aug 24
163 y8 Aug 11
96%
Sale
103y4 Jan
99% Jun
5
3
8
103% Aug 19
144 3% Aug 30
5
19
101
Jun
7
102% Feb 25
100% Mar 21
6
99% Aug
100% Aug
100% Aug
993a Aug
99% Aug
1
99% Aug 16
99% Aug 10
99% 100%
r99%
99%
5
101% Mar 15
101% Jan
Mar 18
100
100 y4. Aug 31
Aug 10
38% July
5
21
99% May
100
Sale
100% 1003/4
Sale
99% 100%
993/4 100%
997/a Jan
4
99% 100 ye
100 y4
1003/4
100
6s due 1953 ext to
1963
A5%s extl loan (30-yr.l958
•
5
38% July
.101% Aug
Oriental Development Co Ltd
17,000
Aug 24
40
100% Aug 24
993/4 1003/s
F-A
Municipal bank extl Ss.1970
• A Nuremberg
2,000
34,000
'■
19
40
38%
99% 100%
Sale
A-O
F-A
38%
100% 101%
101%
A-O
1963
external
40%
V;
.flf-S
1965
4%s s f extl new
4s s f external loan
,
V
2,000
4,000
18% Jun
58
f 6yas
s
Netherlands (Kgdj 3%S—1957
UNorway extl s f 4y2s
1956
External s f 4y4s old—1965
,
23
14
—
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
h
A Sec
40,000
115% Aug 11
Sale
17% Feb
Stmpd pursuant to Plan A
_
9,000 h
115 y4
115
.
—
17% Apr
112% Jan
58
17%
883/4 July
8
60
Mar
8
41
* Mar
2
78% Aug
2
~
Mar
60
8
Stpd. pursuant to Plan A
(interest
reduced
2008
2.125%)
1,000
A Peru
(Rep)
to
M-S
34
37
M-S
68%
77
ANat'l loan ext
4,000
>
•
s
3-D
68%
ANat'l loan ext
s
f 68—1961
a-o
-68%
(Rep) gold 68—1940
A4%s assented
1958
8,000
1
f 78—1959
f 6s
1960
a-o
10%
a-o
10%
11
a-o
14
13
s
A Poland
3,000
*AStabllzatlon
6,000 ; '
loan
A4%s assented
•
1,000
A External
f
s
8s
1968
a-o
12%
10%
1950
J-J
11%
78-1947
A4%s assented
1963
Alegre (City of)
8s 196) stmpd pursuant
to Plan A
10%
J-J
Sale
.
mmmm
78
Sale
77
M
'
78% Aug
2
69
Jan
1
5
78% Aug 24
783/4 Aug 24
68
Jan
27
28
12
68
Jan
12
mrnmm"'mmmm
'
;
78%
Sale
Xmt'
78 %
mmX
18
79
78
77
"
12
17
26
16%
13 %
17
21
:/
-'[■ -A
18
r
0mmm
15
13% Aug 24
19
13%
:
mmrnm
15
15
—
•*'
A
Aug
15
1
.
■??:;?
(interest
£
12% Jan 18
V/
1
A
2006
18,000
1,000
2%)
31,000
Rio
-
J-J
40
M-S
39
82
a-o
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
•JkExternal sec 6%s
1953
Stmp pursuant to Plan A
(interest reduced to
>
V-
■'
t
19
'''
}
July 18
f
•
—
—
40
:
—
———
—
—
—
——
—
40% Apr 25
/
.
—
'
—•
3'v
40
...
i-mmX
40% Jan 19
—
1—
(Free State)—
s
• ARio de Janeiro(Clty) 8s_1946
1,000
40%
M-S
8
18% July 18
July 18
24
\,
J-B
Rhine-Main-Danube 7s—*50
6s
—-
2001
f gd ext ('26 In). *51
f gold ext ('27 In) .1952
'
•
1'.
18% July 19
(stmp Plan A)
2.25%)
6y2s
5,000
-i"'* '.V*
(interest reduced to
*
Prussia
25% July 14
Apr 11
11% Mar 17
10
Jan 13
reduced to
2.375%)
7%s 1966
■
17
10
9
Porto
•'■
78 3/4 Aug 24
Jun 21
May 2,s
10% Mar 18:
iw —m —
wmmmmtmrnmnu*
78% Aug 24
14
mmm.mmrn»mmmm
14% Aug
Jan
36
"
mmmmrnmmmmmmm
mm mm
•»«.
Aug
— —
13% Aug 31
13% Aug 31
26
15
Sale
Aug
Aug
Sale
13%
14%
15
Aug
:V.'v
13%
22
Sale
2
37
77
'XX ; VX'if"#
sec
2012
101%
82
~
Sale
101%
171
150
a-o
A-O
43
f-a
56
Sale
—•
42
65 y8
'
42%
65 %
'
mm mm
mm mm
mmmrn
'
36%
37%
38
38%
38%
39%
38% Aug
mm~.mmmm~.mm
'
/
60
Aug 16
/
74
a-o
^48,4
—
74
74
40
2
<;•:
■
40% Jan 31;
56% Jan 26
43% Apr
5
60
Aug 16
77% Apr
Feb 11
58% Feb 25
,
"V:."'-*::''''
36 v
Aug 18
{'
A-O
7
102% Aug 22
101% July 8
164
July 12
65 ya Aug 31
Mar
141
m'
41% Aug 12
2
Aug 16
•
f-a
'
65% Aug 31
Aug 31
40% Aug
'
41% Feb
2;;
4
80
■;
■T....i,nrrr
rnrnmm
60
53 Ya
Grande do Sul (State)—
»A8s extl loan of 1921.1946
■
*
mm
Sale
403/4
—
40%
''
67
(
102% Aug 22
1
—^
'
65
58%
1015/a Aug
102%
101% ;
168 Ya 180
—
75
^
Mar 29
May
61
40
Au8 18
75
May
53
May 18
6
Stmp pursuant to Plan A
(interest reduced to
2.5%)
For
footnotes, see page 14.
1999
50%
51
53%
52%
53%
y
■■
49% Jan
26
September, 1955
"Si?
NEW YORK STOCK EXCHANGE —BONDS
N.eW*°rk
viafu®
RniSinQ
9
^
2%)
——
A 7s
——
^
Period
-..,,.2012
..
extl loan Of
1926—1966
—
Bid
J-D
2.25%)
J«d>
61
M-N
40%
2004
J-D
extl
secured
f—1952
Stmp pursuant to Plan A
(Interest reduced to
«...
•
2.375%)
A6%s extl secured
s
Ask
n Prlees
Lowest
Highest
Sale
Prlees
>■>
Prlees > •'.
Sale
-To Prlees
-
._■>
.
115% 120
-
__2001
s
Sale
42%
76
M-N
55
f__1957
Jlf-N
69
_
58
'
A
(interest reduced to
2%)
2012
3,000
-
M-N
Stmp pursuant to Plan
Bid
Highest
Sale
>
43Mb
110
*A8s
Ask
RANGE SINCE JAN. 1
Lowest
or
M
41
A-O
——
Closing
•
+ARome
2,000
Bid
IN AUGUST
Aug. 31
—
42
M-N
(City of) 6%s..l952
Sao Paulo (City)—. -
1,000
Aug. 1 X'.',
Opening or
or
Ask
64%
(interest reduced to
•
PRICES
1955
Interest Opening
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
7s 1967 (stmp Plan A)
1,000
;
>
j
Rio Grande do Sul
(Cont)—
A6s extl s f gold
1068
Stmp pursuant to Plan A :
(Interest reduced to
2,000
Price Jan. 3,
,,
Stock Exchange
•
M-N
60
—
San Paulo (State of)—
8s 1936 stmpd pursuant
to Plan A
(Interest reduced to
2,000
2.5%)
*A
——
.
.____1999
J -J
79
—
1950
/-J
102
—
78
83
8s external
Stmp pursuant to Plan A
(Interest reduced to
2.5%) ^«,1999
A7s extl water loan.^.1966
Stmp pursuant to Plan A
M
1.000
——
1,000
(Interest reduced to
2.25%)
2004
A6s extl dollar loan—...1968
Stmp pursuant to Plan A
(Interest reduced to
..
——
s
11.000
2%)
29,000
m
2012
...
Serbs Croats & Sloveness—
a 8s secured
external
1962
37,000
A
7s series B
see
extL~.1962
-
W
M-£
97Mb
M-S
74
79
J-J
95%
—
J-J
78
M-N
24%
Sale
M-N
24
Sale
'
82%
Shlnyetsu Elee Power
Co Ltd—
*A6%s 1st mtge s f^.1952
6%s due 1952 ext to___1962
ASilesla (Prov) ext s f 78.1958
■■
1,000
6,000
——
A4%s
-—
10.000
assented
1958
Sydney Co Council 3%s~1957
Taiwan Electric Power Co Ltd
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
A5%s extl loan of ■27..1961
5%s due 1961 ext to
1971
.
3,000
4.000
7,000
*A5s
....
sterling In of *12.1952
J-D
J-D
150
89
—
97%
98
J-D
18
18
17%
._
J-D
11%
J-J
12%
100% 101
J-J
120
J-J
A-O
3,000
*AUruguay (Rep) extl 88.1946
A Extl
sinking fund 6S..1960
sinking fund 6s
1964
3%-4-4%% ($ bonds *37)
A
-
105,000
11,000
1,000
22,000
9,000
Extl
Extl readjustment
Extl conversion
1979
A-O
M-S
1979
P-A
101%
170
98
—
Aug 19
Aug
2
..
..
......
100
170
Aug 19
89% Jan 18
15
.
12% Jan
100
Jan
__
Aug 29
100% Aug 19
170
19
20
20
18
19
Aug
99% Jun
May
17% July
101% July
Mar 18
21
4
8
78
72%
„
72%
149
M-N
-
■
77
Sale
Sale
83%
1
M-N
_
..
_
95
97
96%
97%
97%
98%
98%
96
98
96%
98
96%
96%
97
M-N
J-D
4-4%-4%s ext readjust.1978
3%s extl readjustment.1984
100
"
Aug 19
Aug
2
98
—
Sale
75
-
M-N
37/8-4%-4A% ext conv.1978
15%
99%
16%
19%
15%
99% 100%
98
131
coupon... ...,
Tokyo Electric Light Co Ltd—
*A6s 1st mtge $ ser
1953
J-D
6s 1953 extended to—.1963
J-D
143,000
170
70
~
72%
♦ A With Mar 1 *42
:
165
—
F-A
94%
97
100% 100%
79%
88
100% 101
J-J
'
..
88
97%
97% Aug
100%100%
79%
2
97
Aug 23
96% Aug 11
100% Aug
2
88
88
Aug
8
Valle Del Cauca—
See Cauca
Valley tDept of)
3,000
Warsaw (City) extl 7s—-1956
A4%s assented
1958
7,000
F-A
11%
14
F-A
9
1961
J-D
140
to__.__ 1071
J-D
82
£>
COMPANIES■■
,..■ .>>>
Alabama Gt Southern 3 %s 1967 M-N
102
Alabama
1,000
13,000
103% 104%
A Yokohama
6s
due
6s
1961
of
ext
'26
9%
83
RAILROAD AND INDUSTRIAL
;
'
_9,000
55,000
Pwr
1st M
3%s.l972
J-J
1st
5,000
mortgage 3%s
-1984
Albany & Susq RR 4%s._1975
M-S
J-J
10,000
25,000
Aldens Ino—
4%s conv subor debs wi 1970
Alleghany Corp 5s ser A.1962
M-S
M-N
Allegheny & West
1st 4S..1998
A-O
Allied Chem & Dye 3%s__1978
Allls-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
A-O
M-S
3s s f debentures
1979
Aluminum Co of Can 3%s_1970
J-D
4.000
211,000
5,000
259,000
38,000
41,000
3,000
108
—
102%
81
102
104%
__
80%
F-A
M-N
Sale
101% 102
80%
__
,
103%
Sale
103%
Sale
98%
Sale
98%
100%
Sale
99%
Sale
100%
99% 100
105% 105%
99%
97%
99%
105% 105%
97% 98%
100
100
90
Sale
91%
Sale
Junior
J-D
Pwr 5s~2030
debs.
1987
85
Sale
—
76%
2%s
£*»£ ■
,
89%
Sale
79%
Sale
Sale
77%
Sale
>■■■'
debentures
1980
F-A
2%s debentures
2%s debentures
92%
91%
A-O
95%
977/e
91%
1975
Sale
93%
Sale
J-J
93%
Sale
88
Sale
Sale
92%
1986
87%
88%
91%
2%s debentures
32,000
.
129,000
1982
2%s debentures
3%s debentures
y,
274,000
1973
1987
2%s debentures
2,607,000
3%s
128,000
conv
7,000, Anglo-Lautaro Nit 4s
7,000 Anbeuser Busch Lie 3%s
Armour
&
Company—
5s inc subord
debs
Associates Invest 3%s
footnotes,
see
97%
105%
Sale
92
Sale
94
94%
93
Sale
102
95%
94%
140%
102%
94%
F-A
J-D
139
Sale
149% 150%
M-S
104
Sale
100% 101%
page 14.
98%
Sale
A-O
101%
Sale
100%
102%
Sale
F-A
1977
91%
A-O
97
Sale
99
100%
>
Sale
99%
100%
99
102%
99
84
M
A-O
76
80
100
Sale
Sale
Sale
99%
Sale
Sale
99
99
99
91
Aug
92Aug
87
Aug
91
Aug
93
Aug
101% Aug
93% Aug
140% Aug
99%
Sale
100;V
Sale
97% Aug 10
99% Aug 24
99
100
88%
80%
23
23
25
19
29
22
19
31
99
Aug 26
124% Aug 19
100 *
Aug 19
Sale
Sale
99%
102%
Q-Jan
Sale
Sale
i
126%
A-O
A-O
J-D
Ann Arbor 1st g 4s..July 1995
A P W Products 5s
1966
% l
Sale
>07%
1960
.
-
95%
J-D
J-D
1971
; 3%s conv debs wl—....1967
American Tobacco 3s
1962
93,000 s' y 3s debentures
1969
16,000 =;
3%s debentures
1977
5,000
A-O
;
r
1965
221,000
5,000
Sale
1984
debs
3%s debentures
13,084,000
For
Sale
85
J-J
4.80s
31,000
15,000
108
—
M-S
52,000
754.000
107% 110
100%
102%
Sale
101%
Sale
105
105%
96% 97%
American Tel Ac Tel—
(
102%
108%
M-N
237,000
114,000
;
102
101
Amer & Foreign
718,000
*
100
102% 103%
American Airlines 3s debs_1966
Am Bosch Corp 3%s debs.1964
—
489,000
f
102
..
..102
86
85
85
Aug
3
92% Aug
8
91
Aug 23
95% Jab 3
1
92
Aug 23
j 98
Jan
4
Aug
1
87
Aug 25
93% Jan
3
92
Aug
1
>. 91
Aug 19
95% Jan
3
94
Aug 16
93
Aug 29 v97% Jan? 7
103
Aug
1 £ 101% Aug 22
105% Janf 3
■
: 95 y4 Aug
2
93% Aug 19
98y4 Jan
3
149
Aug
2 5 136% Jan 13
150% July 13
101 ys Aug
2 ;
99
Aug 26
104
Jan
3
127% Aug 22 '> *124% Aug 19 2 127% Aug 22
100% Aug
1
100
Jun 13
101% Mar 18
> 99% Aug 2
97% Aug 10
101
Feb 23
100% Aug
3 t
99% July 21
103% Feb
3
> 99% Aug 25 *
97
Jan
5
99% Aug 25
,
Aug 12
Aug 12
,
,
,
^
.
;
1984
M-N
1962
M-S
!
^
'
103
>
80% Aug 16
99% Aug 23
,
88
J Aug 31 >100
-
,
£ 93% Aug
V
Aug 31 p 100 > Aug 31
103
88% Aug
8
>> 83% Jan 12
85 v; Aug 12 > >,73% Jan 17
89
May
85
Aug 12
;
81% Aug
3
100% Aug 16
'
78% Jun 24
'£>>99% Aug 23
"
85
103
r
'
Mar 28
2
Apr 27
Apr
7
YORK STOCK EXCHANGE
NEW
8
Bales In
New York
Price Jan.
Interest
BONDS
^ B
Atchison Top
General
91,000
'
is Santa Fe
4s
Opening or
Bid
Period
Ask
Aug. 81
Closingor
Bid
Ask
Aug. 1
Opening or
Bid
Ask
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
' Sale.
.
A-0
M-N
121Va
Sale
116 % 121
M-N
102% 105
115%
Sale
Sale
116%
115
;
Prioes
117% Aug 12
113% July 25
Atlanta & Charlotte Air Line
1st
1963
3%s
mtge
Atlantic Coast Line—
'
43,000
w
Gen
unified 4%s ser A.1964
Gen mtge 4s
18,000
ser
A
1980
mtge 4'/4s ser C—1972
Gen mtge 3%s ser D__1980
Atlantic Refln 2%s debs__1966
Gen
26,000
34^000
109%
Sale
104 Va 105 l/2
104% 105 V<
Sale
107%
Jf-S
J-j
Jf-S
102 ya
1979
3%s debentures
32,000
J-D
J-J
—
97%
g9ya 100Va
J-J
100
105
107% Aug 1
102% Aug 2
104
Aug 10
102
Aug 23
103% Aug 4
Sale
—
1017/a Feb 28
99% July 27
97y4
96
97y4
101% 102%
98%
104
101
Aug*25
98 y4 Aug
102% Aug
Ajlg 18
1st mtg 4s ser A-July 11975
1st M 5s ser B (4% fixed
& 1% con int)—July 1 '75
Ref is gen mtge 5%
2%% fxd and 3%%
contingent Interest)
,
189,000
A-O
101
1 1995
Sale
102% Aug
104% Aug 18
102
Sale
106 y4
103%
Sale
104%
Sale
104 y4 Aug 31
105 y4
103% Apr 22
104%
Sale
104%
Sale
100%
Sale
102 Va Aug 10
102'/4 Aug
1
99 y8 Aug 4
1047/a Aug 29
104% Aug 31
100% Aug 31
93%
Sale
Aug 17
107% Jan 12
,
95%
Sale
102%
Jf-S
95%
Sale
102 y4
Series M due Mar 11996
394,000
1
Feb 11
105
8
Sale
104%
3-d
Jf-S
95%
sale
99%
Sale
Sale
Sale
May
80%
Sale
90%
Sale
Series G due Dec
Mar
103
Series K due Mar 1 2000
709,000
128.000
Aug 18
Sale
104 Va
A-O
1
Jun
97
2
2
Baltimore & Ohio RR Co—
223,000
Jun 20
103
2
109% Jan 10
105 y4 Jan 20
105 y4 Mar
2
100
Jun 20
100
Jan 27
105
Jan 10
105 y8 Aug 16
98% 100
100
99
106
—
102%
102
—
105 y8 Aug 16
103% Jun
2
102% Mar
102%
101
103%
121% Jan
3
116% Jan 13
115% Aug 31
115% Aug 19
1157/a Aug 31
114% Aug
2
Sale
Sale
114%
SINCE JAN. 1
RANGE
Highest
Lowest
<
V"
1995
July 1995
gold 4s
Stamped
26,000
-,VV?
1955
Stock Exchange
Value
BONDS
PRICES IN AUGUST-
3,
'
August
—
94
Jan
94
Jan
104% Aug 29
104% Aug 31
93% Jan
100% Aug 31
Ref is gen mtge 6%
(2% fxd and 3%%
contingent Interest)
1.147,000
AConv
•
inc__Feb 1 2010
4%s
Pgh Lake Erie is West Va
Ref 4s series A
1980
Southwestern Division—
81,000
fxd & 1%%
5s (3%%
;
contingent int)
1980
Cincinnati Division
J-J
mtge 4s ser D
1985
Bangor is Aroostook 4y2s_1976
21,000
109,000
Bell
A-0
25,000
3,000
1,000
4,000
1st
;
102
Aug
1
104% Aug 30
Sale
104%
Sale
102
Aug
2
104% Aug 30
96% Feb
7
104% Aug 31
100
Sale
99
Aug
2
102% Aug 10
103% Aug 31
100% Aug 26
102% Aug
4
105 »/4 Aug
2
93
Jan
27
100% Aug 26
102% Aug
4
102%
Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%s_'6l
A Berlin City Electric 6s—1955
•A6%s s f debentures—1951
A6%s a t debentures—1959
106,000
5,000
16,000
3,535,000
1,000
Bethlehem Steel Corp—
Cons mtge 2%s ser I—1970
Cons mtge 2%s ser J—1976
Cons mtge 3s ser K
1979
3y«s conv debentures—.1980
Borden Co 27/aS debs
1981
Boston
3] 000
Brown Shoe Co 3 Vis
4,000
Buffalo Nlag
320,000
5,000
15,000
98
98
111%
111
99%
98%
99 y4
\.i~'
mama
77%
A-O
debs_1971
May
A-O
M-N
4Vis stpd modified due.1957
Sale
Jf-N
—
3y8s.l974
A-0
1957
J-J
Gtd
1956
F^A
106
J-J
A-O
M-S
1,000
94
94%
consol deb (perpetual)
Capital Airlines Inc 4s
1960
Caro Clinch is Ohio 4s—1965
Carthage is Adir Ry 4s
1981
Case (J I) Co 3 Vis debs—1978
Celanese Corp 3s debs
J-D
f-a
AGen
mtge 4 Vis ser A_2020
mtge 4'/as ser B.2020
93
Aug 12
94'/a Aug 31
A
96 Va Aug 24
97% Aug 23
104% Aug 16
99 Va Aug 22
104% Aug 16
98
Sale
98 Va
105% Aug 25
102 Va Aug 12
106% Aug
102% Aug
1
1
105% Aug 25
102 y8 Aug 12
109% Jan
Sale
Sale
106
107% Aug
100% Aug
4
103
117%
Aug 29
100% Aug
4
104% Aug 10
72% Aug 23
94% Aug
9
*97% Aug
4
'
—
100%
104%
—
107
Sale
107
—
100%
w;:v
104%
—
Sale
97
983/4
73
95
Sale
97Ya
98%
94%
97%
97y4
99%
98
99%
115
99% Aug
—
99%
Sale
—
Sale
117%
95%
86%
115
117%
96%
95%
95
2nd
gold 4s
1989
Chic Burlington is Qulncy—
102,000
12,000
17,000
89.000
2,000
219,000
17~000
10,000
16,000
4,000
1,000
100%
100 »/4
123 y4
87
87 y4
Sale
67
97%
J-D
J-J
115
cons
General
1958
4s
1st is ref mtge 3%s'
1st is ref mtge 2%s
1st is ref mtge 3s
1985
1970
1990
Chicago is Eastern 111 RR—
AGen M inc 5s (conv).1997
1st mtge 3%s ser B
.1085
5s
income
debs...Jan 2054
Chicago is Erie 1st g 5s__1982
Chic Gt Western 4s
ser
A.1988
AQen inc M 4Vis Jan—2038
Chic Ind'polis is Louisv Ry
A 1st M inc 4s ser A Jan 1983
A 2d M inc. 4%s A Jan 2003
Chic Indiana is Sou 4s
1956
124
100
__
100%
97%
101%
105
112%
Sale
Sale
Sale
Sale
—
J-J
110
Jf-S
104% 104%
102 y8103%
F-A
F-A
F-A
99% 101%
98%
93%
Apr
Jf-N
M-N
Jf-N
97
96
108% July 22
Jan
4
105% Jan
4
Feb 28
100% Jan
101
10
104
Jan 31
69
Jan 17
94
75
Jan 12
97% May 24
97
•9% Jan
I
•9% Jan
3
99% Aug
9
July 29
Apr 22
97% July 18
Jan
7
94% Jan
3
99
99% Aug 17
95 Va Aug
4
87 V2 Aug 24
68 y8 Aug
2
97
Aug 5
Aug 25
Aug 11
100% Aug 19
101
Aug 11
96% Aug 10
227,000
420,000
2,395,000
4s
series
A
1994
4
103% Jan 31
101 Ya Jan 17
100% Jan 27
Mar
2
1
121
102'/4 Aug
101 Vi Aug
3
1
100
104% Aug 10
105'/2 Aug
5
102% Jan
101% Aug 31
97
Aug 18
96
Aug 19
100% 101%
90
79%
Sale
100% Aug 30
89% Aug 22
783A Agu 22
Sale
11
102% Aug; 8
97
Aug 18
96% Aug 9
103%
91
—
127 Va
Sale
104
—.
—
94%
Sale
Apr
85
Bale
Apr
Apr
75%
70
Sale
Sale
J-J
100
—
J-J
103%
—
Sale
92%
95
79%
122%
98%
82%
77
78
100%
Sale
__
—
122%
99%
93%
90
81
78
85
__
73
77
100%
—
104
90
Aug 1
Aug 22
80% Aug 10
.
For
2nd M conv ino 4Vis Jan 1999
1st mtge 3s ser B
1989
footnotes, see page 14.
Apr
J-J
4
Jun
21
103% July 18
106 y4 July
Jan
115
101% Aug 31
104% Jan
6
101% Feb
98 y2 Jan
97
July
25
21
112% Mar 10
94% May 20
75%
Sale
—
96
Jan
18
89% Mar 29
11
72% Feb
122% Feb 25
•
Sale
86
93 ys Aug
85
29
Aug 19
6
18
7
84%
89%
_
Sale
Bale
103
93%
76%
103%
Sale
Sale
M
—
94
73%
70%
100%
Sale
99% Jun
80% Mar 18
87% July 13
72% Apr 18
80
Jun 15
79% Jun
2
100% Feb 24
101% Aug 18
103
70
100
Jan
3
Feb 17
Sale
Sale
101% Aug 18
83% Jan
5
Aug 30
Aug 18
Aug 2
94% Aug 23
77% Aug
3
71 Va Aug 26
61% Aug 11
65% Aug 30
52% Jan 13
72% Feb 24
93% Aug
73
69
2
56
Sale
74%
77
63%
76
Sale
78
65
Sale
76
77
Jun 27
93 Va Aug 29
77
Aug 9
18
Aug 9
100% Aug 30
75% Aug 25
Aug 25
Mar 25
93
84
Apr 28
123% Jun 30
Aug
99
100 y8 Aug 30
77
119
87% Aug
Chic is North Western Ry—
1,198,000
126% Jan
103
111% July 25
112% Mar 10
/
—
Mar 11
99 Vi Aug 26
—
J-J
4Vis series A
Jan 2019
Apr
4Vis conv inc ser B Jan 2044
Apr
M-S
5s inc debs ser A wl
2055
100% Mar 10
4
Aug 25
Chic Milw St Paul is Pao—
18,000
17
Apr 29
69% Jun 27
100% Mar
100
123 y4 Aug
Sale
963/4
*
88
1
100
—
95
95 Va Jun
83% Mar 18
59
Mar 14
Aug 31
99% Aug 26
123 y4 Aug
99% 100%
101%
99% Aug 17
873/4 May 23
993/4 May
104% 105
111%
97
97
4
85
3
65 Vi Aug 29
96 3/4 Aug 10
—
Sale
109%
109
Aug
Aug
101
—
122% 123
100
Aug 25
100
103
—
98
102 Va
98
—.
97
1st cons 4S..1989
98% Aug 19
99% Aug
9
106% Jan
—
98 *
Sale
R & A div
.
Aug
1
97% Aug 17
9
95
—
98 y8
126Vi —
101 Va
Sale
101
101%
102% 103 V*
95
108% Feb
__
99ya
103% —
101% —
100 % 101
3
104% Aug 10
73
Aug 31
97% Aug 15
102
96%
Jf-S
Jf-N
F-A
Feb
3
98% Jan 10
1
Sale
67%
imp 3Vis ser D..1996
Ref is imp 3 Vis ser E..1996
Ref is imp M 3%s ser H.1973
Jun 27
102 y8
Sale
Ref is
100
105%
101 %
Chesapeake As Ohio Ity—
General gold 4Vis
1992
92% Jan 24
Sale
63
J-J
3
97% July 26
105% Jan 25
Sale
—
F-A
98% Jan
Aug 12
93% Mar 14
104% Jan
4
1023/4
J-J
F-A
6
106%
A-0
1968
Champion Pap & Fibre 3s_1965
Jan
102% July 19
100
•
84
1974
18
97
6
Jan
95% May 17
97
Apr 21
105% Maris
Cent RR Co of N J 3%S—1987
7,000
5
98
Cent N Y Pwr gen mtg 38.1974
Central Pacific Ry—
88,000
29,000
104,000
Aug
94%
98
19,000
1st mtge 3%s ser B
93
Sale
465,000
1st is ref 3 Vis ser A
99
100% Aug 11
Aug 12
Sale
65%
5,000
2,000
73% July 27
4
Sale
94%
87
May
93% May
Aug 11
Aug
Sale
-*100
J-J
May
Aug 11
107
—
99%
99%
115
1995
July 22
91
105% Aug 29
Sale
Sale
J-D
A Gen
101
100% Aug 11
94%
95
106%%
—
1st mtge 4s series A-
1
94%
75
F-A
F-A
89
6
53% Jan
4
97 y4 Mar 11
Sale
96Vi
A-0
A-O
93
6
5
Jan
105%
69
1965
1976
Celotex Corp 3%s debs__196o
3y«s debs (issue of '47)-l960
3%s debentures
4
17
72% Jan
95% Aug 17
Aug 30
Jan
79
Aug 11
73% Aug
129% July
100
Aug
96
Cent of Georgia Ry—
44,000
8,000
100,000
91
1
4
97
Aug 11
93
Pacific Ry—
•ACent Br Un Pae 1st 4S.1948
13.000
25.000
Sale
97
101% Jan
25
112% Jun
—
——
National Ry—
4Vis
4
86% Aug
1
70% Aug 29
Sale
mmmm
99%
3
106% 107%
105 Va
8,000
A.1962
98% Apr
8
99% Jan 13
99y4 Jan 27
7
94 % Aug 24
Sale
107%
101
*
Aug 26
104%
98%
7
Sale
109%
59,000
Canada Southern 5s ser
4%
90
__
Mar
95% Jun
...
■
Sale
96%
Sale
107%
Gtd gold 4'/is
225,000
19,000
3,000
7,000
99%
«...
73
—
97% 100
98
Canadian
Aug
98%
104%
99
92
4
9
97
88
95
4
80% Jan
Sale
97%
89
Sale
98%
Sale
96%
104%
M-N
gold
99
Aug
116% Aug
Aug
97% Aug 8
96 % Aug 16
99
Aug 4
125% Aug 29
97
Aug
4
95% Aug 16
88%
'
95%
Sale
J-D
Power
Power
>'
4
94 y4 Aug 24
95%
—-
124%
96
3S.1976
Canadian
143% Jun
101
98%
49,000
68,000
14
—
97%
A-O
Elec
18
Feb
Sale
fi.'1
—
A-O
Calif-Oregon
Feb
105
Sale
73
102%
Bldgs 1st 5s..1960
California
104
138
94
•m+m
98%
mtge 5s income..l982
Bush Term
128% Aug 4
135
Aug 31
Aug 15
99 Va
863/4
Sale
96
•w
8
Aug 31
128% Aug
94%
Sale
88
—
J-J
J-J
J-J
4
135
98
91%
79
73%
54%
10
135
98
78
J-J
3
98% Jan
Sale
133
94
96
99% 100
M-S
108% Jan
Sale
Sale
96%
123%
■
■
9
98% Mar
103% Aug 31
95% Mar 23
8
135
MHN»
101% 102 Va
'\y
96% Aug
8
135
140
•—
99
J-J
Aug
128% Aug
143% Jun
123
128%
—
Jf-S
96
96
__
—
_
115
M-N
Jf-N
—
96
J-J
Elec 2%s
1975
is Pltts'gh—
A Gen
99
F-A
A-O
102% 102%
104
Sale
105% 105%
3-d
series AC
Roch
102%
Jf-N
1st gold 4%s
Buffalo
Sale
Sale
RR—
Maine
is
5s
99%
108%
J-J
1967
series JJ—.1961
1st mtge 4s series RR—1960
699",000
133,000 ^ t Alnc M 4%s ser A_July 1970
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas Co—
Gen mtge 2%s
1978
13,000
\ 1st mortgage 3s_
1980
1st
48,000
99
—
8
101% Mar
Aug 31
104% Aug 30
99%
Sale
94%
94
6
Jan
79
Aug 31
Sale
Toledo
74,000
94
2
103
102
99%
J-J
352,000
Aug
Sale
Sale
102%
M-N
90
68
69
Jan
5
Aug 18
3
104
Jan 12
94% July 12
79% May 26
71 y*
Aug 26
89% Jun 24
79
July 1
NEW YORK STOCK EXCHANGE
September, 1955
—
BONDS
9
ana
Bales In
New York
August
Stock
Value
;
Price Jan,
BONDS
$
PRICES
3,
:
1955
Interest Opening or
Period
Bid
Ask
Exchange
AUg. 1
IN AUGUST
Lowest
Aug. 31
Closing or
;
.
Opening or
Bid
Ask
Bid
Lowest
Highest
Sale
Sale
Prioes
Ask
SINCE JAN. 1
RANGE
.-I;-'
Sale
Prices
Highest
Prices
-V:'
Sale
t-
Prices
Chicago Rock Island & F&clfle
28,000
44,000
RR
2%s
1980
J-J
1995
M-S
1st and ref M 2%-4%»-1994
4
Chic T h
10.000
45,000
11.000
42,000
96
99%
92%
J-J
80
Sale
J-J
78 Vi
Sale
1st mtge 3 Vis series F—1963
1st mtge 2%s series Q—1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A—1982
Cincinnati Gas & Eleo— "
J-J
102
J-J
100 Vi
M-N
107%
A-O
98%
1st
2%s————1975
1978
27/aS-.
Union
Aug
92% Aug 23
Aug 23
3
Aug
8
97
100
102
4
Apr
Aug
8
84
84
84*
79% Jan
77% Jan
Aug
5
Aug 12
27*
82%
80%
Sale
Aug 5
79% Aug 29
100%
Sale
100%
98
100% Aug 9
98
Aug 23
99
Aug 17
Aug 2
107%
105%
Sale
105% Aug 31
107
Aug 19
105% Aug 31
95%
93%
95% Aug 11
84
100% Mar 22
99%
Sale
98%
101
98%
93% Aug 30
993/4 Jan 12
81
Jun 15
82% Jun 28
5
J-J
iL
Sale
98%
95
93% Aug 30
95
98
100% 100%
Jan
Feb
10
100% Feb
14
108% Mar
7
103
26
98% Jan
100% Jan
Term—
1st
F-A
1st
F-A
103
103
103
A-O
100%
Sale
98%
Sale
83,000
mtge gtd 3%s ser E.1969
mtge 2%s series G-1974
C X T Financial Corp—
2 % s debentures
1959
4s debentures1960
J-J
105
Sale
103%
Sale
102%
98%
Sale
206,000
Cities Serv Co 3s s f debs.1977
J-J
Sale
96%
Sale
95%
Sale
City Ice & Fuel 2%s deb.1966
City Investing Co 4s deb-1961
Cleve Cine Chic & St Is—
J-D
14.000
93
102
100
—
Station—
mortgage
Cincinnati
92% Aug 23
Aug 23
92%
100%
1994
2%-4y4s
Union
2nd mtge
92Vi
98
Southeast—
&
Income
Chicago
37,000
42,000
A
series
Vis income debs
99
99%
—
96 %
<—
96%
97%
96% Aug
9
98% Aug
97%
1
Feb 25
99% Jan
7
Apr 27
July 21
96
96% Aug 17
105
,
38,000
17,000
154~000
21,000
1.000
59,000
—
General gold 4s
General 5s series B
Ref
&
Cine
J-D
87%
J-D
101%
4s_1991
1st
Elec
94%
104% 108%
1993
St L DW 1st coll tr 4S—1990
Cleveland
94
J-D
1993
impt 4y2s ser E.1977
W & M Div
99%
92
85
Sale
J-J
71
73%
M-N
98%
—
75%
97%
J-J
102%
100%
1,000
2.000
691,000
1st
mortgage 3s___—-1982
mortgage 2 %s
1985
mortgage 3%s
1986
1st mortgage 3s
—1989
Clev Short L 1st gtd 4%s_1961
J-D
1st
6,000
4~000
M-S
1st
J-D
A-O
Colorado Fuel &
J-D
118%
J-D
Columbia
Gas
Iron
4%s.'66
System
3s debentures
—
M-N
Sale
F-A
100%
Sale
99% 100%
103% 103%
54,000
3%s
ser
D—1979
J-J
105%
aft
3
21
108% Feb
1
Feb 24
87
91% Jan
24
89
Aug 12
101
101
76%
97%
--•/
99% 100
99
99%
96%
Apr 11
83% Mar 14
71% Jan 18
Aug
1
Aug
2
97% Aug
9
100
Aug
8
97% Aug 17
75
97% Aug 9
99
Aug 20
97% Aug 17
97%
-I
98
99%
102% 103%
142%
Sale
—
A-O
conv
90
86 Vi Aug 22
72
Aug 23
74
101
—
C
645,000
13
Feb
97
39
Apr 11
89% Jun
8
July
98% Jan
103
Jan
6
77
3
Aug 24
97% Aug 17
-
7
5
101% Jan 12
94
ser
subord
4
99% Jan
Aug 25
104%
103%
104
Aug~15
Feb
21
94
Feb
21
103
Apr
4
105
Jan
7
98
Feb
24
101
Jan
4
100% Jun
104
23
103% Apr
98
Aug
4
102% Aug
2
134% Aug 16
Aug 15
98
Aug
4
102% Aug 18
150
Aug 29
1
95% Aug 18
100% Jan
3
97
Aug 12
101% Aug
3
103 % Aug 10
96% May 10
99% Aug 26
99% Jan
18
1033/4 Jan
102%
95% Aug 18
96% Aug
4
997/s Aug 26
102
Aug 22
102
5
10
Sale
120% Aug 23
122% Aug
118% Jan 19
98
102% 103%
Sale
147
110% Mar 14
150
29
Aug 29
Inc
series A—1975
debentures
89% Aug 19
Sale
72
104
3%s debentures
3 Vis
95
1
__
88 Vi
108%
17,000
8,000
100% Jan
105 % Apr
98
May 6
102% Aug 26
3
96
105
3s debentures series B—1975
43,000
97%
101%
Sale
99
Aug
963/4 Aug
Aug 25
99% Jun
98
Sale
101%
89%
97%
—
89
3s__1970
Ilium
90%
J-J
95
102
101
106
98 3/4
1033/4 Aug 11
102% Aug 26
U
94%
__
101
102%
__
—
1977
Sale
97%
Sale
95%
963/4
96%
97%
97
—
983/4
99%
101% 101%
101
104
—
97% Aug
105% Jan
Aug 22
debentures
Jan
M-N
121%
1970
M-S
104%
1983
Sale
120%
m-n
1955-1964
1
122%
Sale
1
126
Feb 23
Columbus Ac Sou Ohio Elec
11,000
1,000
1st
mortgage
mortgage
1st
3y4s
3%s
Commonwealth
121,000
15,000
2,000
Edison
1977
F-A
101%
J-D
100% 101%
mtge
series L
3s
AUg 5
103% Aug 16
103 % Aug
2%s sink fund debs——1999
2%s s f debentures
—2001
Companla Salltrera—See
Anglo-Lautaro Nitrate
Sale
99%
98%
983/8 Aug
98% Aug
98%
98%
8
95
95
95
92
92%
91
92%
Sale
Sale
92%
91
90%
97%
—
A-O
95
Aug 17
89'
93
:
m-s
95%
11,000
A-O
95
95%
91
J-D
98%
M-N
102%
99%
Sale
95%
20,000
1st & ref M 2%s ser B-1977
1st Ac ref M 2%s ser C-1972
1st Ac ref M 3s ser D---1972
43,000
1st & ref
J-J
100
10,000
1st & ref M 3s
F-A
100%
72,000
47,000
1st Ac ref M 3 Vis ser G-1981
1st Ac ref M 3%s ser H-1982
1st & ref M 3Vis ser I_1983
M-N
104% 104%
100%
M-3
105% 1063/4
Sale
105% 106%
101% 102%
104% 105%
102
F-A
103
104%
1st Ac ref M 3%s ser J-1984
J-J
105% 106
1013/4 102%
101% 103
41,000
26,000
1,000
3s
F—1981
debentures
conv
Consol G E L & P
1st
ref
35,000
1st
ref M 2%s
10,000
1st
ref
1st
ref M
1,000
E.1979
ser
M
98%
92
Sale
97%
95%
99%
98%
99
97%
98%
Aug 29
98% Aug 16
973/4 Aug 10
98% Aug
8
993/4
Sale
99
100
98%
Sale
3
98
8
10
92
Jan
27
96% Jan
24
89% Aug 24
95
98
1013/4 Aug 23
1043/4 Aug
IO21/2 Aug
202
180
100% Aug
102% Aug
Aug 11
5
103 % Aug 30
Aug 24
1
8
2
2
Aug 24
20
11
5
30
23
Jan 19
Jan
5
98% Jan
102% Jan
Aug 15
Aug 29
98% Aug
6
97% July 11
98% Aug 11
3
95% Jan
91 y8
92
Apr
99
Aug
101% Aug
103% Aug
101% Aug
101 % Aug
3
■
202
Sale
J-D
T—1976
J-J
98% 101%
—
ser
TJ—198t
A-O
973/a
983/4
95
ser
X__1986
J-J
953/4
963/4
—;
1989
J-J
ser
2%s
3s
Sale
91%
92
I:
92% Aug
1
92% Aug
3
95% Aug 12
100
Aug
1
98% Aug
1
89% Aug 24
91% Aug 15
101
10
6
5
Jan
100
100% Jan
S
104% Jan
11
106
Jan
11
106% Feb
11
105% Jan
17
202
Aug 24
(Bait)—
2%s
M
1963
100%
Sale
July
91 y4 Jun
1st & ref M 2%s ser A-1982
ser
5
103 y2 Aug 16
Apr 21
Jan 26
93% Jun
Aug 17
92%
Sale
—
A-O
93%
98
A-O
8
Consolidated Edison of NY—
mtge 3s
101% J an
1
98% Aug
97%
Sale
98
72,000
32,000
97% Aug 24
98% Aug
8
16
97% Aug 24
104% Jan
Co
1st mtge 3s series N—1978
3s s f debentures——1999
1st
Aug
5
103% Aug 16
99
99% Aug 22
99
99% 100%
101%
—
—
ser
Z
101%
—-
95%
98
95% Aug 25
95% Aug 25
94
—
94
Jun
7
95% Aug 25
94
Aug 29
98
Aug 30
Aug 29
Aug 30
Aug 29
Aug 30
98
98
Aug 8
100% Aug 26
Aug
1
98% Aug
8
100% Aug
9
100% Aug 26
100
1
100
94
.1—
95%
95
94
*
98
98
7
98% Jan
96% May 13
96
99
Feb
4
Mar 29
Consolidated Nat Gas—.
10,000
4,000
10,000
5,000
2%s debentures.—
1968
A-O
3Vis debentures
1976
100
—
M-N
1033/i
3%s debentures —1979
J-D
103
3s debentures
F-A
98%
102
—1978
98
983A
100% 1023/4
99
1023/4
__
103%
100
Sale
98% Aug 15
100%
—
98
Feb
4
98% Aug 15
100
99%
—
1
98% Aug 15
Aug
Aug
6
99% Apr
14
5
100% Jun 24
1033/4 Jan
103% Jan
Consolidated RRs of CubaSfA3s cum lnc debs (stmfe
to
as
225,000
67,000
29,000
255,000
payment in
us
..2001
A-O
133/4
Sale
i6y4
Sale
15%
Consumers Power 27/8S—1975
M-S
100%
Sale
97 %
Sale
95
Continen
J-J
100
Sale
99
dollars )—
Baking 3s debs_1965
3%s subord
Contl
Can
Continental
16,000
Crane
1,000
debs__1980
3Vis debs__1976
conv
Co
64000
M-S
Oil
Co 3y8s
A-O
104
3s_1984
M-N
101%
1977
M-N
102%
mtg 3V8S 1966
M-N
98%
J-D
Corp
f debs
s
Crucible Steel 1st
•
'W*
"
115%
117
15% Aug
3
16Vi Aug
1
13y4Jan
6
18% Jun
20
96
98 3/4
v
114
•»«»
153/4
94% Aug 23
983A Aug 12
97 y4 Aug
1
94% Aug 23
lOOys Jan
3
98
101% Feb 18
July 25
105% Apr
6
101% Jan
3
103% Jan 27
99% Feb
7
-'mrnXm
'
'
118%
99% Aug
117
Aug 15
112
9
Aug 30
106
103
103
98 y4 Aug
101% Aug
98% Aug
1
1
Apr
May
Jun
7
4
23
Aug 24
/ Jun 30
117
98 y4
Sale
101%
Sale
Sale
98 y8
Sale
1
98
Mar 21
34
Sale
35%
37
343/4
35%
35
Aug 17
35% Aug 16
34
Jan
3
40% May
12
J-J
22%
Sale
22
231/4
23
23%
3
13
27
28
28
29
27
29
27
Mar 10
26% May
29% Jun
J-D
27
31
26%
29
27%
29
23% Aug 15
28
Aug 16
27% Aug 17
22% Jan
M-N
27
Jan
i 27
31
27
29
27
29
22% Aug 3
27
Aug 27
27% Aug
4
27% Aug 24
Jan 20
29
93%
94%
93
94%
Aug 15
98% Jan
Sale
96%
100%
98%
96
Aug 24
101% Aug 8
98% Aug 1
;
.
■
—
96
100
Cuba
61,000
Northern Railways—
a 1st
mtge 4s <'42 ser).l970
Cuba Railroad—
96,000
8,000
21,000
5,000
8,000
A1st mtge
A
4s__June 30.1970
Imp and Equip 4s
1970
A-1970
a 1st Ac ref 4s series B-1970
Dayton Power 6c Light—
a 1st & ref
4s series
1st mortgage
2%s -——1975
1st
mortgage 3s
1st mtge 3s series A
1978
1978
J-D
A-O
f
T
J-J
98%
Sale
78,000
J-D
101
104
M-S
100% 101
J-D
■.■'094.&S X -'mimi"
3 Vis
debentures
Hud
&
1977
4s
ext__1963
Delaware Lack As West
NY Lack
A-O
J-J
M-N
100% 101
101% 102%
104% 105
.
--
983/4
97%
'
.WW,1"'
mmm*
^.
101%
wm-m
•
1,000
v:^W- SA 100%
"C-!
V
103% 104
100%
Sale
102
M-N
98%
99%
Sale
97% 100
80%
82
83
79%
Coll tr 4-6s May
1.2042
coll tr 5s
A.1985
1st M & coll tr 4*/2S B-1985
M-N
'
82
J-D
M-S
2%s.l980
1st mtge As coll tr 3%s_1984
Rio
99% 100
Sale
99
91%
Gr
923/4
100
98
100
83
M-N
86
86%
87
86
88
—
—
98%
100%
A-O
&
Sale
96
M-N
& Lt 3s—1973
Delaware Pwr
Denver
100
y.r
„
Feb
—
97
104
Aug
28
102
3
Mar
7
99
—
99
98
99% Aug 24
Aug 24
y
g:
For
see
Mar""5
Jan 18
4
loT% jan~24
102% Jan
100
6
Jan 14
100
Aug 24
Aug
Jun 23
■K'.
—.
94
J-J
fe-
98
—
Ti—
94
■r.
4
—
3
100
8
Mar 29
87% Jun 10
100% Jan 11
94
^
•v
i
91% Jan
83% Jan
——
—
—
—
page
/
Mar
1
99
———
—
—
J
g;. —ii
■;
—
28
I'l:-/:
V
■
■:>:
6
973/4 Apr
-
————
Apr 29
87
Jan
96
2
983A Aug
5
86% Aug
4
98 3/4 Aug 10
Aug 25
86% Aug
983/4 Aug 10
tatm: ''
■
98
101% Mar 25
6
v:
—
———-
'
M-N
—
—
—
;—
——————
•/
——
West—
(3% fixed
contingent lnt)—1993
Inc mtge series A (4%%
contingent lnt)
2018
1%
footnotes,
100
104
100% Jan
80 y2 Jan
£
—
1st mtge ser A
9,000
3
———%
Jun
99% Aug 24
100% Aug 10
Aug 31
24
98% Mar 15
J?;
.■—.1
99% Aug 24
102
Mar~8
102
■
—,
division
1st mtge & coll tr
10,000
Apr 21
RR Co
May
1st M &
8
30% May 13
Western div
&
1st mtge & coll tr 3%s_1977
1st mtge & coll tr 2%8-1979
1,000
II
1.
1st & ref M 5s ser C-1973
Pennsylvania
5,000
111111
;
.
Morris
12,000
93
Aug 15
wmmm
m~m
AIncome mtge due—1993
8c Essex division
11,000
93
11
100
F-A
Delaware
27% Aug 24
Aug 15
93
27
13
r
1st
40,000
r
; "*•
1st
mortgage 3V«8
1982
mtge 3s
-1984
Dayton Union Ry 3 Vis B-1965
Deere <8c Co 2%s debs—1965
y4
14.
J-J
Apr
104
108
104%
—
104
102
104%
102%
1033/4
102% 1023/4
1033/4 Aug 25
102% Aug
8
104
Aug 11
102 Vi Aug
8
103
■100
Apr
Mar
6
104% Mar
4
103% Apr 28
8
10
NEW YORK STOCK EXCHANGE
Sale* in
New York
August
: h
Price Jan. 3,
Stock Exchange
Value
BONDS
9-,\y
PRICES
1955
Interest
Opening
Period
Bid
Aug. 1 Opening or
or 1 ;i
Ask
BONDS
IN AUGUST-
Aug. 31
Closing or
Bid
Ask
Bid
—
RANGE SINCE
Lowest
Highest
Lowest
Sale
8ale
Sale
Prices
Prices
Prloes
*
Ask
JAN. 1
Highest
Sale
Prices
Denver & Rio Or West (Cont)
Denver & Salt Lake—
'
'v
Inc mtge
5,000
(3%
contingent
Detroit Edison—
77,000
13,000
Gen &
3s
ref
fixed 1%
lnt)
1993
H
ser
J-J
102% 103%
J-P
1970
101% 102%
I—1982
M-S
Gen & ref M 2%s ser J.1985
MS
Gen & ref 2%s ser
sIo65
ref 3%s
Gen &
K—1976
ser
99% 100
92% 94
96%,
w;
104 Vi 105
—
•
M-N
3s conv debentures
1958
3%s
1969
F-A
26,000
Gen
1,000
debs
conv
102%
92%
Sale
& ref M 27/8s ser N_'84
Gen & ref 3 Vis ser
38,000
Detroit
lien
1st
r
Detroit
1,490,000
112,000
J-D
1995
4s
Toledo
2%s
Ironton
&
RR
1976
1st
2%s
2%s
3%8
3%S
3 Vis
1980
1982
1983
1984
mortgage
mortgage
1st mortgage
l8t mortgage
1st mortgage
90 v
MS
1979
1st
83
76%
Sale
II
101%
92%
:
92
99 y8
99
94
Sale
94
95%
95
92
Sale
93%
Aug
9
92
95% Aug 31
HOVi Aug
5
93% Aug 24
Sale
J-J
Tenn Va & Ga 1st 58-1956
105
Aug
East
Ed El Hi N Y 1st cons 5S.1995
J-J
Elgin Jol <fc East 3 Vis A__1970
El Paso &S W 1st & ref 5S.1965
MS
102
cons
113
A-O
111%
Apr
mtge 3 Vis ser E.1964
A-O
1st cons mtge 3 Vis ser F_1990
1st cons mtge 3
A 5s
149,000
93% Aug 24
94 Vi Aug 23
93
94% Aug 10
—
Apr 27
94% Aug 10
94% Aug 10
;
:
H
101
101
Aug 16
102
101
2
Aug
—
110%
111
—
110%
99% Aug 11
111
Aug
5
99 Vi Aug
111
Aug
3%s.l97l
Sale
81%
:
99
88%
A-O
M-S
——1961
debentures
M-N
-1972
J-J
Z~1977
3 Vis debentures
A
89%
87%
5
2,095,000
84
'
102
—
764,000
389,000
81% Aug
2
98% Mar 31
July 14
87% July 6
76% Mar 12
102
Jun 13
—&
82 % Aug
4
84
'
Aug
9
—
20,000
4,000
103
119%
101% Aug
1
99% Aug 19
M-N
105%
102
103%
102
101 Vi Aug
1
130
138
131
Sale
104
105
—
105
—
J-J
104
J-J
103%
156% 165
101
Aug" 12
125% Aug 19
143
102% Aug
105% Aug 29
164% 170
103%
105
102%
102%
1972
J-J
1969
166
Aug 24
169
Mar
3
102% Aug 10
101% Aug 26
98 Vi Aug 12
101% Aug 25
94 Vi Aug 31
94% Aug 29
98 Vi Aug 16
100
Aug 1
Sale
101% Aug 26
98%
Sale
Sale
96% ' Sale
94%
Sale
98
98% Aug 12
101% Aug 25
94% Aug 31
94% Aug 29
Sale
94%
Sale
Sale
98%
Sale
98
100
Sale
100%
Sale
100
96
98%
96%
Sale
102%
102% 102%
Mar 11
132
101%
96% 100
188
101% Aug 23
101%
MS
Mar 11
102% Aug 15
Sale
"sale
111
140
Aug 24
105% Aug 29
2
101% Aug 23
Sale
104%
May 26
Jan 18
102% Aug
.
100%
M-S
debs
166
Sale
M-S
Motors Corp 3 Vis
1979
Realty & Utilities Corp—
2
Sale
99
102
inc
Sale
99
102% Apr 18
96
Jan 24
103% Jan 25
103% Jan 11
148% Jun
7
9
24
150
100
—
Jan
104% May 16
Sale
190
166
Sale
J-J
General Shoe 3.30s debs._1980
_
112
99% 105
104%
172
Sale
103% Bale
J-J
conv
Sale
186
A-O
1969
Vis debentures
99% Mar
89% Jan 20
84
Aug 9
Jun 13
102
99% Aug 19
103%
Sale
146% 149%
debentures
A4s
99% Aug 29
Sale
103%
A-O
MS
3
99 %
96
J-D
1961
1964
582,000
13
28
83% Mar 3
99% Jun 15
90
Jan 21
78% Jun 28
4
87
Sale
134
debentures
2%s
Gen
Sale
101%
J-D
3s debentures
Gen
101 %
Sale
M-N
Corp 3%s_1976
General Motors Accept Corp—
4s debentures
1958
3s debentures
I960
3 Vis
363,000
Sale
J-J
General Foods
440,000
157,000
119,000
7
113% Jan
99 ih Aug
96
103%
1940
1948
debentures
debentures
•A6s
102
1945
debentures
•A6Vis
3,000
14,000
13
Apr
113% Jan
4
<fc Denver
Ry Co—
1st mortgage 4%s
1982
General Dynamics Corp—
3 Vis conv debentures
1975
General Elec Co (Germany)—
•A7s
7
Jan
103
4
Aug
89
87%
../•
83%' 84
—
82%
102
M-S
1st & ref 5s series A_1974
Fort Worth
May 18
142
79% Aug
Sale
,99
__
89%
—
M-N
IFla East Coast 1st 4Vis—1959
257v000
2
May
104% Jan
99
80%
83
99
89
J-J
Vis serG.2000
debentures
3s
2%s
106
8
99
May 13
108% Apr 29
110
Jun 22
11
Firestone Tire & Rubber—
28~000
Aug 16
Jan 27
140
99%
111
—
81%
95%
J-J
deb._Jan 12020
income
Ohio Div 1st mtge
137,000
96
July*
Co—
Gen M inc
1st
92
Aug 9
4
99
Jan
124% Jun 20
3
97% Jan
4
94
Jan
105%
5V II
99
■
.
Sale
A-O
Railroad
Jan 19
95% Aug 31
25
109% Feb
—
102%
—
—
4 Vis A Jan_2015
Erie
185,000
5,000
104%
M-N
I960
stamped
91
121 Vi Aug 29
140% 142
7^000
5s
81% May 3
78
Apr 21
106% Mar 2
-
3,000
2,000
4
Apr 21
May 6
9
1
96% Aug
5
101% July 11
103
92%
93%
97% Jan
Aug 19
99% Aug 29
104% Aug 23
1
M-S
M-S
184% July 29
144% July 11
94
79% Mar
Sale
—
F-A
101% Aug 24
Jan 19
Jan 17
78
93
95%
6
20
104% Feb 17
94 Vi J&n
166
—
104% Aug
fl
102 Vi Jan
96% Jan
127
80
;
,
121
Sale
97%
94
101
91
Sale
115
Aug*""!
Aug 25
143% Aug
1
94% Aug
3
101 % Aug
2
Aug 19
99Vi Aug 29
102% Mar 9
Apr 11
98% Aug 17
92
Aug
8
93
Feb 15
180
94
104% 105
93
Sale
96%
Sale
101
2
Aug 23
102%
Aug 25
139% Aug 11
97%
—
94
180
Sale
94
75
Sale
104%
113%
140%
Aug 19
99 Vi Aug
101% Aug 23
182%
S76%
—
75
J-J
F-A
A-0
Duquesne Lt 1st mtge 2%s.l977
iooo
95%
Sale
106%
M-N
1982
3s conv subord debs
77
M-N
2.35s debs_1961
Co
94%
101%
J-D
series B
Chem
Dow
Sale
97%
97%
143%
M-N
Detr Term & Tun 1st 4VaS-1961
1,000
17,000
O__1980
Ry—
1995
A Second gold 4s
?/
16,000
Mackinac
&
MS
Sale
102
98% Aug 17
92
Aug 8
99%
__
129
101%/oig 19
--
—
J-D
693,000
101%
102
—
99% Aug
102% Aug
96% Aug
98% Aug
100 Vi Aug
Vi Aug 16
100% Aug 16
1
Aug
96% Aug 23
102 % Aug
95 Vi
96% AUg 31
2
July 29
Jun
17
Jun
9
104% Jan
10
168
3
103% Jan
Apr 18
101
103% Jan 20
3
99
Jan
3
102
Jan
103% Jun 10
194% Jan
3
98% Mar 24
2
May
102% Aug
102 Vi Aug
102% Aug
2
Apr 20
Good
25,000
1.693,000
Hope Stl <fe Iron Wks—
*A7s s f mtge
1945
Goodrich (B F) Co 2%s-1965
Grace (W R) & Co
3Vis conv subor debs__1975
A-O
M-N
M-N
159
165
189
190%
100% 100%
99%
97% Aug 12
113%
Sale
113
Sale
106% Aug
129
—
—
157
—
99
—
Sale
129
Sale
125
98
Feb 28
97% Aug 12
Aug 17
188% July
100% Jan
117% Jun 14
113% Aug
1
106% Aug
Aug 18
129
1
118% Jan 16
121% Aug 26
116
Aug 2
123
120
Apr 22
124
Jan
117
115
Mar
9
9
8
6
Grand Union Co—
3Vis conv subord debs.1969
145,000
m-S
m y*
123% 128%
119% --
—
Gen
Ry—
mtge 5s series C—1973
j-j
Gen
4Vis
1976
j-j
30,000
Gen mtge
97
93? >•*'•
94
Gen
j-j
j-j
85 Vi
14,000
1990
3 Vis ser O—2000
2%s ser P
1982
2%s ser Q—2010
2Vis ser R
1961
& W debs ctfs A
—•
96
92%
94
93%
—
j-j
91
Sale
90
86 ya
88
j-j
82%
82%
79%
82
j-j
97%
96
96%
Feb.
96%
76%
79%
94%
—
75%
Feb
17
17%
17%
1,000
5.000
14,000
series
A Income
D
3%s ser N
mtge
Gen mtge
Gen mtge
Gen mtge
A Green Bay
niiooo
136% Jun
6
Northern
Great
3,000
21,000
y
Aug
I
debs ctfs B
123
124%
116
__
Sale
121% 124%
116
M
Sale
Aug
5
Aug 25
Aug 31
93% Aug 11
93
96%
17%
15 % Aug 22
86% Aug
4
120
Jan
May 24
Apr 11
86% Aug 9
9
3
92
98
Jan
13
92
94
Aug 19
93% Aug 11
86% Aug
9
79% Aug 15
94% Aug
9
13
98
Jan
21
91
Jan
3
78 y4 Jun
82
30
5
82% Jan
97% Jan 24
Aug 12
94% Aug
9
94% May
75
—
Feb
14
17 % Aug
15%
Feb
1
10% Apr 29
97% Jan 31
100% Feb 17
89% May 23
98% Jun 30
79
16%
1
6
80
Jun
17
Gulf Mobile & Ohio RR
4,000
Gen M inc 5s A
19,000
July 2015
2044
Gen mtge inc 4s B.Jan
73,000
«
W ¥ ref Util8 2%s G—1980
3 % ser
States
1976
1st
3s
mortgage
1st
1st
1st
1st
Water
99%
—
M-N
94%
99
J-J
99% 100%
J-D
2%s..l976
100
::1
95%
V
88%
96%
99% Aug 10
88% Aug
2
97% Aug 10
89-
98%
98
91%
93%
94
101
'
90
97%
A-O
J-D
«_
88%
—
1979
1980
1981
1982
1983
mortgage 2%s
mortgage 2%s
mtge 3%s
mortgage 3 Vis
mortgage 3%s
Hackensack
86%
1969
3s
debentures
1st
98
Apr
1978
Gulf
10,000
Apr
M-N
99% Aug
5
88% Aug
2
98% Aug 17
101
—
99
V II
;,•*"•
99*
Aug 16
V
•
II
J-v
l.v?r,'
1
98% Jun 30
100
Mar
7
"3
98% Jun 30
'
104
104
94%
—
'*'
98% Jun
Aug 16
99
.
J-D
94% Jan
99
99
M-N
*86% Jan
6
97 Vi Aug 10
92% Feb 24
_
'■w — w'»»fnr-rw
99% July 28
?
99%
100%
Jun'lS
Jun 14
94%
Jan™
J-D
M-S
J-J
•AHarpen Mining Corp 6s_'49
Corp—
4s conv subord debs
1970
J-J
J-J
-
157
131% .''--I
J-J
Hocking Valley 1st 4Vis—1999
Finance 2%s..l970
II
94%
""
II
92
91
156
.../
135
—._«■
__
Feb
14
151
May 11
Hertz
231,000
2,000
117
118%
126
16,000
Household
1958
-1968
M-S
Hudson Coal 1st 5s ser A.1962
J-D
102%
58%
94
106 y8
20,000
3 Vis
debentures
4Vis debentures
;
M-S
97%
98
..
—
94%
Sale
118
112% Aug 23
119% Aug 18
94
Aug 5
103% Aug
99
95
1
105
AUg 12
49% Aug 17
25
Aug 9
91
Aug 17
98% Aug
5
119%
118
54
Aug 29
112% July
Aug
3
119% Aug 18
94% Aug
9
118
102
__
103
102%
103%
Sale
52%
Sale
53 Vi
26%
Sale
92%
93
91%
98%
Sale
30%
91%
97%
105
—mm'-
i,;-., :•
Sale
Sale
Sale
105%
118
Aug
3
2,
124
Feb
3
93% July 29
103% 103%
Sale
Mar
5
^
Feh»l4
104 y8 Apr
97 y4 Apr
15
14
97% Jan 28
103
Jan
5
106% Jan
5
105
May 27
tHudson & Manhattan—
604,000
1st & ref 5s A
1957
F-A
651,000
_*■Adjust income 5s_Feb 1957
A-O
26
39,000
Illinois Bell Tel 2%s ser A.1981
J-J
96%
10,000
1st mtge 3s series B
Central RR—
1978
J-D
98
101%
—
•
Sale
99
49% Aug 17
Jan
4
32% Aug 25
25
92
91
Aug
98% Aug
4
1
Aug 17
98 y4 Aug
5
59% Jan 10
38% Apr 26
95% Jan
6
101% Jan 10
Illinois
19,000
Cons mtge
4%s-3%s A—'79
Cons mtge 5%s-3%s B__»79
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F—1984
1st mtge 3 Vis ser G
.1980
1,000
35,000
51,000
,
8,000
103%
M-N
103%
M-N
104
107
j-j ;
104
105%
F-A
100
101% 102%
1st mtge 3%s ser H
1989
M-S
f debentures
1980
J-J
I955
1955
M-N
102%
J-J
100
101% 101%
101%
s
Refunding 4s
Refunding 5s
?I1£0ls,Tern? RR4sser a!i970
♦AHseder Steel Corp 6s—1948
F-A
Indianap Union Ry Co—
Ref & Imp 2Vis ser C..1986
Inland Steel Co 3 Vis debs.1972
J-D
M-S
I_.Il982
M-S
—'mS-
—
■
100%
99%
—»
J
-
V '"-
100%
100%
••••
102
Sale
__
__
'
96
973/8
67,000
5,000
For
,
1st mtge 3.20s ser
footnotes, see page 14.
139
?
88%
144%
—
95
100% 101%
99
100
100
'
immi
—
-V'"?
—
143%
102
Vi'I'
100% Aug
■
166%
"
95
88%
Sale
150
102
'
100% Aug
100% Aug
5
'
t'
Jun 24
102
101% July 12
105
May 2
Jun
17
103
Jun
17
July 28
101% Apr
,
7
100
Aug 17
103% Jan
26
Jun
2
5
24
100
Aug 12
100% Aug
5
Apr 19/
Mar 18
,98
147
--
-%i.
'
1
mm,
Aug 12
100
If mtim: ■''' ■
21
96
•
•
Jun
100
100% Aug
I"
.■
100% "mrnmrn
98% 100 y8
''
—
+mmm.
97 Vs Aug 26
Aug
9
Aug 17
.
88%
/.
101% Aug 3
101% Aug 25
103
96
■
__
100% 101%
165% 170
157
./y*
104
102% 103%
101% Aug
3
•101% Aug 25 ?
3
101% Aug 25
v'<*
„
104
103
101% Aug
102%
104
99
101%
M-N
3Vis
17,000
M-N
•.
V-
100
Jun 24
101% Jan
102% Jan
101
May
17
4
4
166% July 13
V-1 !.?'■
^
145
Aug 23
99% Aug 11
150
•
Aug 29
99% Aug 11
Jan 25
150
Aug 29
99% Aug 11
102
Mar 17
128
-MB
September, 1955
8ales In
New York
August
1055
Interest
BONDS
;..si
tlnternalt
134,000
11,000
10,000
114,000
5,000
Price Jan; 8,
'
Stock Exchange
Value
(
NEW YORK STOCK EXCHANGE —BONDS
Gt
Opening
Period
Northern
♦1st 6s series A
Bid
PRICES
Aug. 1
or
Ask
Opening
Bid
\ -\~l
or
Ask
Bid
r
IN AUGUST;:
::
—1952
J-J
123%
Sain
•AdJ
M
A-O
105 V*
Sale
123
M
J-J
116%
Sale
121% 121%
121% 121%
6s ser A.July 1952
gold 5s ser B..1956
A 1st
gold 5s ser C
1966
Ihterntl Minerals & Chera—
3.65s
subor debs (conv)_l977
Int'lRy (CentAra) lst5sB1972
Interstate Oil Pipe Line—
3%s s f debs ser A
Interstate Power Go—
J-J
Ask
-
Sale
126%
126
Highest
Sale
Prices
Prioes
Sale
121%
119% 120%
—
Lowest
jH'".
125% Aug 24
122% Aug 10
Aug
2
127
Aug
123
1223/4 Jan
102
Aug
Aug
.
121
121
Highest
Sale
Prices
Sale
Prices
.
19
119% 120%
Jan
6
116% Jan
116% Jan
4
4
«,$
J -J
108%
IMi
1977
J-J
1980
109
99
M-S
1978
1st mtge 3%s
1st mtge 3s
13.7
\
127
RANGE SINCE JAN. 1
Lowest *
Sale r
RR—
A 1st
*
Aug. 31
Closing or
11
103%
^
104
J-J
Sale
105%
98
Sale
98
105% Aug 31
99 y Aug 29
109% Aug 2
99
Aug 29
122% May 6
121% Apr 19
105% Aug 31
98
Apr 11
7
Jun
16
100
•'
110% Jun
100
w
100
104
Feb
11
103% Jan 10
103% Jan
_
103%
128% Apr 20
127% Jun 24
14
104
Jan
100
July 29
3
14
Jamestown Franklin &
100,000
10,000
Clearfield
RE
1st
4s
1959
J-D
95"%
Sale
99% 100
M-S
98%
Sale
92%
15,000
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing—
3%s debentures
1975
MS
Kanawha ft Mich Ry 4s—1990
Kansas City Pr & Lt 2%s_1976
A-O
20~000
88
J-D
97%
-
1st mortgage 2%s
1st mortgage 2%s
101% 102
86%
_1978
93%
94%
93
94%
Z
97%
1,000
1,000
J-D
A-O
100%
99%
993/4
98
J-J
113
J-J
61%
Sale
_
100% Aug 25
93% Aug 26
97
16,000
2~000
28,000
19,000
36,000
24,000
64%
99%
108
Sale
61%
64%
Aug 24
64% Aug
1
99% Aug 15
J-J
100
1961
J-J
100%
J-J
A-O
100Vs
A-O
101% 102%
100
100%
97%
98%
Aug 16
97% Aug 24
ctfs of dep. 1999
Lakefront Dock & RR Term—
M-S
Sale
4
4%
4%
Sale
4% Aug 22
1st mtge s f 3%s ser A.1968
Lake Sh St Mich So 3%s..l997
-
A 5s uniform
3%s registered
1st
Si
ref
5s
stamped—1964
1st St ref 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed lnt
Ser B
4%s
5s
C
44~,000
D
4s
37,000
A Ser
E
4%s
2.000
10.000
ASer F
cont
5s
165
J-D
90%
J-D
84
A-O
92
F-A
66%
74%
—
86
89
85%
89%
6~000
108;
101% Jul y 20
Jan
11
983/4 Jan
11
15
963/4 Feb
15
99% Aug 23
8
101% Apr
July 22
Aug 24
108
Aug 24
64% Aug
1
99% Aug 15
61% Feb
10
88
4
98
Jun
17
114
Jan
12
8
98% Feb
64% July 18
J-J
89
92%
94
95
96
93
Aug
Sale
68%
67
72%
May
Sale
Sale
77%
80%
79%
A-O
97
A-O
116%
Sale
Sale
97%
101
_
M-N
116%
J-D
A-O
103% 104%
100%
Sale
debentures
1976
3%s debentures
1978
Louisville & Nashville RR—
St ref M 3%s ser F_2003
ms
98
A-O
103%
A-O
99%
1st St ref M 2%s
G-2003
A-O
1st St ref M 3%s ser H_2003
A-O
41,000
ser
1st & ref M 3%s ser L-.2003
St Louis Dlv 2d gold 3S.1980
Louisville Gas ft Elec 2%s.l979
1st mtge 3 Vis
1st mtge 3 Vis
1982
1984
Macy
84
-
,
73%
—
•
84
Sale
86
Sale
...
Sale
Sale
—
_
88%
104% 105
_
A-O
743/4
81
M-S
94%
93%
Sale
Sale
Sale
106%
Sale
95
97
104%
99%
93%
Sale
98
101
Sale
98%
87
85
~
103
Sale
100
99
93%
' 97
100
89
88
88%
88%
62
73
62
Z
67 rV-Z*
97% "Z
Jun
23
3
94% Aug 22
87
Jan
95
July
84
73% Jan
9
8
103% Aug
86
104% AUg 25
98
Aug 3
104% Aug 25
McKesson
M-S
99
Aug 22
1
Aug 24
Aug 17
Aug 11
100
Aug
1
3
84
,
79
Jan
7
Jan
10
100
July 28
Apr 21
99
i
20
Apr 27
88
Mar 24
99
Feb
15
116% Jan
12
101
Feb
11
103% Aug
2
103
Feb
8
104% July 13
98
Aug
Jan
3
100 Vi Jan
3
99% Jan
10
993/8 Aug 30
85% Aug
4
4
110% Jun 16
3
103
1033/4 Aug
100
Aug
1
95
May 17
104% Jan 30
98% Apr 27
85
Aug 17
Aug 11
101% Feb 16
98% Jan
17
93% May 13
94% May 24
104%
98% Jan
103
88
90
Aug 5
Aug 16
103
Aug
88% Aug
5
3
25
101% May 20
103
Jan
21
70% Jun
30
94 Vi Jun
73
22
87
102
100% Aug 10
100% Aug 10
88% Jan
5
104*% Feb 16
Feb 11
101
95% Feb
23
96
Jan
27
98% Jan
25
Feb
4
100% Aug 10
104
July 14
88% Aug
3
73
Mar 9
97% Jan 19
102
Feb
4
103% Apr 25
103
J-D
loo
94%
96%
I-
103
Z
99%
Feb~17
Jun
14
98
95% Jun
24
98% Jan
14
99% Jun 10
102% Jan
7
97
Z
M-N
743/4 Aug 31
102
98%
—
6
103% Aug 16
100
~
July 22
88% Jun
4
:
w
F-A
103%
86
10
96
Aug 25
98% Aug 25
Aug
1
100
Aug 29
110
106% Aug 31
25
72% Jan
84
Aug 31
Jan
Jan
66% Jan
743/4 Aug 31
81
Aug 31
84
80
Aug 31
Aug 31
2
85
M-S
mortgage 2%s
1980
Michigan Bell Tel 3%s__1988
Michigan Central RR—
69
97
M-N
J-J
1st
76
97
103
May Dept Stores 2%s debs.1972
3%s s f debentures
1978
3 Vis s f debentures
1980
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974
7
21
Aug 31
7
'
Z'
87%
3%s_'73
71% Jan
16
13
98% Aug
103
Sale
104%
M-N
Robblns
6
Jun
Jan
96% Aug
9
Aug
1
99% Aug 31
99
~
87
100
Manatl Sugar 4s s f__Feb 1957
Manila RR (Sou Lines) 4s_'59
ft
73
94
110
103% Aug
—
103
M-N
98%
Jan
,98
103%
103
f- A
(R H) ft Co 2%s..l972
Maine Central RR 5%s
1978
102
92
101
99%
—
2
Aug
115
104%
—
Apr
86% Jun
Jun
5
82
Aug 4
84% Aug 22
82
98%
99%
103%
May 26
89
98% Aug
Aug
Aug
103 3/g
103%
93
86
"2
1
78
99
98
2
Aug 24
Feb
Sale
110
f-A
f-a ;
7
July 11
59
AugTli
97
115
7
1
71%
84%
99
7
65 3/8 Aug
Sale
Sale
100
M-N
Feb
100% May 24
150
Aug 16
102% Jan
7
84
110
—
1% Feb
89%
105
M-N
—
J-D
1st
Sale
Aug
A-.1952
9,000
73
97
May
May
100
84
73%
89%
ser
88
98%
80%
84%
97% Aug 24
4% Aug 11
89% Aug
98
Sale
100% May 24
150
Aug 16
Aug 16
Aug 3
2
Sale
73%
100
2
97
100
150
Aug
96%
82
Aircraft Corp—
subor debentures_1980
86
91%
34,000
10,000
100% Aug
89 % Aug
67
60,000
36,000
29,000
93% Aug 26
89
91
65
Long Island Lighting Co—
1st mtge 3%s series D-.1976
Lorlllard (P) Co 3s debs—1063
3s
85%
89%
sale
85
2003
90
89
91
65%
—
2003
87%
88%
150
62
80
lnt__2003
150
57%
m-n
lnt
ALombard Elec 7s
146
160
F-A
M-N
lnt
—
P-A
M-N
Little Miami gen 4s ser A 1962
3.75s
99%
—
72% Aug 29
64 Vi Aug 10
—
2003
Lehigh Valley Term Ry 5s_*79
Lexington & Eastern 5s__ 1965
1.887,000
29,000
1003/4 Aug 25
86% Feb
1
—
Lockheed
3.000
2
Aug~26
933/4
__
int-2003
cont
cont
—
_
lnt—2003
fixed
fixed
A Ser
20,000
17,000
1997
Lehigh Coal & Nav 3%s_1970
Lehigh Valley Coal—
Ser
,
101% Aug
98% Jan
J-D
—
unguaranteed
1961
Kings Co El Lt St Pwr 6s~1997
Koppers Co 1st mtge 3S..1964
JKreuger St Toll class A—
35,000
4,000
;
4
2
96
108
~
1961
■
I
4
92% Mar
Aug
97
—
109
Stamped
4%s
33,000
95% Jan
93
96% Feb
99% Aug 23
Plain
4,000
25,000
99% Aug 25
96%
100
J-D
City Southern Ry—
mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s_.1987
Kentucky St Ind Term RR—
1st 4%s
1961
1st
98% Aug 12
923/4 Aug 17
—
95%
J-D
1980
93%
Sale
93%
100% 101%
86%
__
98%
Kansas
,
98%
92%
95
953/4
F-A
A-O
99%
—
'
8.000
41,000
Ref ft lmpt 4%s ser C-.1979
Michigan Cons
Gas
3%s_1969
J-J
M-S
1st
1969
—1969
1967
Minnesota Min & Mfg 2%sJ67
Minn St P ft 8 Ste Marie—
14,000
50,000
1st M 4%s lnc ser A Jan 1971
A Gen M 4s lnc
A—Jan 1991
86,000
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s_
1990
Missouri-Kansas-Texas RR—
Prior
lien
^Missouri
218,000
222,000
1,226,000
A 1st
486,000
A 1st
512,000
1,199,000
38,000
4.000
2,000
:
series
A—1962
lien 4s series B—1962
Prior lien 4%s series D.1978
A Cum ad
J 5s ser A.Jan 1967
31,000
639,000
5s
Prior
4,000
105
106
101
M-S
mortgage 2%s
mortgage 3%s
3%s debentures
51,000
39.000
102%
103
—
Z
102
A 1st
ft
Pacific
ref
A General
5s
103%
101%
101%
100% 101%
102%
w
99%
—
103
Aug 17
102
Jan
103
J-J
A-O
102% 103%
—
100
100
Aug
5
101
Aug 16
102%
—
Sale
99%
May
90
Sale
90%
May
62%
Sale
65
98%
Sale
97%
Sale
104%
99%
100
Sale
103%
104%
J-D
J-J
J-J
92
Sale
102 3/a Aug
102 Vi Aug
3
102
Mar 25
4s
A.1965
j 99%
99%
99%
Sale
90%
Sale
96
F-A
88%
88% Aug 26.
64%
Sale
64
94%
Sale
93%
Sale
95%
94% Aug 12
103
Sale
983/4
102% Aug 16
97% Aug 12
99%
99
91
Sale
90
94%
95%
99
1975
M-S
1977
M-S
5s ser G
1978
M-N
95%
•AConv gold 5Vis
1949
; : Alst ft ref g 5s ser H..1980
M-N
123%
Sale
A-O
95%
Sale
93%
Sale:
95%
Sale
F-A
96%
Sale
94%
Sale
94%
95%
75
Sale
73%
Sale
72
—
99
Sale
98
.93
95
Sale
Sale
A 1st
ref
ft ref
ft
Mohawk
ref
ft
5s
5s
ser
series 1—1981
Malone
1st 4s.l991
Monongahela Railway Co—
1st mtge 3Vis series B.1966
Morrell (John) & Co 3s__1958
.
M-S
123%
Sale
Sale
i
F- A>
M-N
J-D
M-N
M-N
Sale
100
135
93%
933/4
139
~
Sale
Sale
Sale
Sale
debentures
3Vis debentures
1986
M-N
1978
A-O
Nashville Chattanooga ft St
> Louis
1st mtge 3s ser B.1986
F-A p
131%
Sale
*94% Sale
134%
Sale
95%
99%
71%
100%
Sale
100% 101A
100 A 100%
99 1
693A
100 sS3
100 3S3
100 3S3
X
Mountain States Tel ft Tel—
3,000 ¥v 2%s
131
Sale
70%
92%
—
93
933/4
101%
94
Aug 17
90
85%
—
;
87%
99
97% Aug
1
103% Augo- 3
99
Aug
4
99% Aug 19
9
3
91
93% Aug
131
Aug
93% Aug
93
Aug
132% Aug
93
Aug
93% Aug
72% Aug
4
10
2
12
22
Jan
19
1
99% Feb
8
8
105% Jan
4
97% Aug 12
98% Jan 14
3
91
Aug
3
94% Aug 29
93
Mar
9
96% Jan
3
135
Aug
Aug
1
95% Aug 31
94 Vi Aug 29
139
119% Jan
92% Mar
92% July 11
2
72
Aug 19
95
Aug 19
99
Aug 15
71% Aug
1
100 A Aug
4
100 A Aug 12
95
85% Aug 15
Jan
119
92%
6
May 27
Apr 25
97% Apr 29
144% Jun 10
96% Mar 29
139
97
97
Apr 25
Mar 15
77% Jun
9
99% Feb
99
Aug 19
Aug 15
100
3
4
69
Aug 17
74
.
100
May
May
100
3
9
85% Aug 15
99% Jun
93%
6
8
Aug
85% Aug 15
4.
4
3
74
4
Jan
100% Jan
Feb
30
5
100
84
92% July 15
9
92% Mar
100 A Aug
Jun 21
69% Feb 16
Jun
94
Aug 30
100 ssa AUg
Apr 19
101% Jun
95
Aug 15
4
93
20
88
17
Aug 17
103% Feb
62% Jan
Aug
1
95% Aug 31
69
103% May
106% Apr
100
17
99
—
5
1
Aug
Aug
95
■
90% Aug
65 Vi Aug
10
9
99% Mar
Z
F
ft
1
98
Sale
Sale
87
J-J
A-O
—
RR—
series
148,000 : Morris ft Essex 1st 3%s_2000
11,000
Constr mtge 5s ser A—1955
14.000
Constr mtge 4%s ser B.1955
For
102% Aug 29
101
Aug 16
—
M-S
1st
18,000
102
93
,
•
Feb
6
10
Jan
Apr 15
101A Mar 2
100% Feb 28
93
Jan
4
100% Jan 27
94% Jan
10
footnotes, see page 14.
V.
;V
12
NEW YORK STOCK EXCHANGE
Bales in
New
York
Stock Exchange
«
BONDS
12,000
Nat Dairy Prod 2%s debs.1070
38
debentures
1970
"37,000
_
36,000
23,000
24,000
3%s
Natl
debentures
Distillers
National
1976
Prod
3%
'74
Steel
Corp SVaS.1982
National Supply 2%s debs 1967
New England
Tel & Tel—
1st gold 4%s series B
1961
3s debentures
1982
38,000
28,000
3s
1,000
V
1955
J-D
99
102
J-D
102 %
a-o
103%
102%
97
1974
100
gtd 1st 4s..l986
102
97
M-N
JNew
Term
Orleans
3%s._1977
&
Tex
New York Central RR—
639,000
Cons
789,000
Ref
467,000
Coll
145,000
A
12,000
/
54,000
5,000
3,000
A
Sale
100%
f-a
101
f-a
100% 1013/4
%
:
97% 100
x98
95
100% Aug
2
99 Vi Aug 12
101 Vi
•
101
98%
■
N
98%
x97% Aug
3
79 %
Sale
78%
82%
Sale
86%
Sale
94%
Sale
Sale
92
a-o
—
104%
Sale
104%
Sale
104
Sale
80%
Sale
76%
783/4
1980
Sale
—■
'X
J-J
80%
sale
81
debentures
1989
Aug 30
Aug
3
1.022,000
80
102
10
7
14
1
105
Jan
Aug 19
Apr
102% Jan
21
101% Mar 29
101% Jan 17
101% Jan
10
79 Vi May
4
74
69% Aug 18
71
Aug
68% Jan
6
69% Apr 26
73% Jun 24
68
Aug 10
69
Aug 10
67% Jan
4
98
67
70 3/4
71
68%
70 Vi
67%
68%
71
68
70
98
Sale
94
97
94
Aug 22
903/4
Sale
88%
92
89
Aug 23
Aug
903/4 Aug
Aug 23
100% Aug
j
i
99% 104%/
a-o
94
96
/',\V
a-o
91%
M-N
98 Vi
—
''j'.;/;
——
Sale
70
V.
98% 101%
"• /.
92%
100% 101%
92%
m»mm
■
96
99
92 % Aug
92% Aug
3
98
87%
M-N
89%
—::y
97
J-J
79
Sale
80%
Sale
77
Sale
75% Aug 24
May
71%
Sale
74%
Sale
68%
Sale
68
Bald
"5
Sale
1973
A
2007
inc 4%s A.2022
Aug 23
Aug 23
90% Feb ; 9
102
89
;
94*
97%
M-N
Hartford RR
100
99
20
Apr 25
70% Apr 29
Aug 22
94
1
1
3
3
:
J-J
92%
96
933/8
95
923/a
90%
90
—
.
;
96
Jan
Jan
24
7
14
93% May 24
Apr
98%
98%
2043
—-
Aug 12
83 Vi Apr 13
3
f-a
70
94% July 25
105
75% Mar 14
f-a
69%
67%
5
66 Vi Jan
71
Sale
6
87% Mar 14
67% Jan
68%
78%
"80% Jan.
101% May
14
87% Jun 14
80 Vi Jun
70% Aug
66% I Sale
70%
723/4 Mar 15
68% Aug
78%
Sale
76%
68
Y Lack A West 4s ser A-1973
4%s series B
1
1
2
...Aug 12
76
Sale
conv
14
20
98% Aug 31
97% Aug
3
99
Aug
f-a
96%
ser
95
783/4 Mar 14
J-J
Si
May 19
Aug 19
81% Aug
76% Aug
2043
AGen M
101% Jan
Aug 23
76% Aug 25
69
Aug 29
68% Aug
2
series A
Hav
4
100% Jan
98% Apr
86% Aug
94% Aug
i
J-J
Connect'g RR 2%s B-'75
gold 3%s..200o
New
Aug
f-a
A St Louis—
1st Si ref M 4s
16
107% Jan
95
3
Aug 19
100
79
6s
& Harlem
Gtd
4
97% Feb
97% Aug 24
•
Aug
x98
77% Aug 26
83% Aug 25
Sale
84%
923/a
Sale
89%
76%
J-D
NY
954,000
Aug 19
101% Aug 29
98% Aug 31
Sale
97%
Mtge 4s series B
58,000
1,000
102% Jan
5
96
97% Aug 24
Aug 19
a-o
ser
103
—FO
Sale
;K
09% Apr IS
Jan
5
Mar 10
103% Jan
7
102
Aug 22
103 Vi Aug
80
100
1013/4
Aug~24
A-O
48
99
Aug 17
983/4 July 29
97
Feb 10
104% Aug 19
96
Aug 22
95
99%
•
A-2013
Impt 4,/as
inc
9
98 Vi Aug
„
,
97%
97
100 %
4Vis
Mtge
*5
Sale
York Chic
Y
4
100
Aug
5
100% Aug ; 8
Aug 22
F-A
trust
95Vi Aug 24
99% Aug 24
9
9
Aug
87
95 •./
a-o
J-D
Y
84
97
101
mtge 3%s series E.1980
Ref mtge 3s series P
1986
N
96
1998
mortgage 3 Vis
1997
3 Vis
registered
1997
Lake Shore coll g 3%s
1998
3 Vis registered
1998
Mich Cent coll g 3%s~1998
3 Vis
registered
1998
N
97
89
'
100% 101
Ref
8,000
42,000
100
95
98
102
•
Y Cent & Hudson River—
New
100
-
Gen
123,000
72,000
■i 97 Vi Aug
100% Aug
97% July 22
103% Aug
impt 5s series C.2013
Ref &
N
series
4s
497,000
6.000
/;
mmm
Sale
1904
A
27,000
Price*
99-
84
;
--•/
a-o
A 1st 5s series B
6,000
96%
—■vi';
1954
1st mtge g 5s ser C—1956
A 1st 4%s series D
1956
;t" 39,000
Sale
96
'V;
■>..
101%
Mex—
A 1st 5%s series A
:
103
99
81
M-S
New
•
101%
—••
f-a
/ 32,000
;;
Sale
Sale
Pries*
100
iioi y
97%
953/4
99% Aug 24
98 Vi Aug
9
99
Aug 17
99% Aug
1
99%
995/s
Sale
104%
Sale
95% Aug 24
100
99
99
107 Vi 107%
M-8
New Jersey Pwr A Lt 3s__1974
Orleans
Sale
—
Jlf-N
J-J
Junction
101 Vi
Sale
99 %
a-o
N
J
993/4
«*.'
Highest
Sale
Prlees
Prices
99%
98%
-
Sale
96
'•■Xmrnm
•;■ k
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Ask
95%
99%
100 Vi
Sale
h
"
debentures
New Jersey Bell Tel 3 %s__1988
1,000
97%
Sale
—
Bid
Ask
1023/8
M-N
J-D
Bid
100
J-D
Aug. 81
Closing or.
Aug. 1
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
-PRICES IN AUGUST
Price Jan. 3,
AtX"
—
—
92%
17
ti% jan"s
Sale
97
§0%
89% Aug 25
97 Vi Aug 10
Aug 29
Aug 26
98
87% Jan
— —
100
Jun
92 Vi July 18
•
5
Jatt
7
97% Aug 10
91
80 % Aug
-\
75% Aug 24
68
Aug 29
74% Aug
8% Aug
4Vi Aug
..
1
5
9
2
Jan
6
92
Apr 14
97% Aug 10
88
Mar
78% Apr
.-7vHarlem Riv A Pt Chester
1st mtge 4%s ser A
1973
t ANY Ont A West 1st 48—1992
566,000
225,000
-
A General
J-J
101%
a-o
N Y
.
J mJ
Y
Pwr
4s
A
tN Y Susquehanna
>V
32,000
23,000
Term
1st
12,000
Sale
45/s
97%
933/4
95
94%
Sale
93% Aug 12
75
Sale
733/4
753/8
73
74%
73
j. J
60%
64
67%
69
49 Vi
Sale
51%
96
Sale
93%
J-J
F-A
103
A-0
100 Vi
mtge 2%s
mtge 2%s
mtge 3 Vis
Gen mtge 3 Vis
9,000
General
Norfolk A Western
Northern
Central
6,000
Gen A
ref 5s
6,000
Gen
ret
A
1st
4s_1996
93% Aug 12
94 Vi Aug 31
73% Aug
9
Jan 19
10% Apr 22
102
6
98
1
.78
Feb 23
4
82
72 Vi Apr
Jun 22
7
Jun 20
Jan
ser
69
95
99
Sale
92%
99%
98%
91%
98%
Sale
95%
98%
A-O
A-O
95%
91% Aug 24
98
Sale
98%
98%
56
98
Sale
77% Aug 31
66% Aug 29
57
77%
66 Vi
94%
F-A
103% 103%
103% 104 %
A-O
121% 122%
118
M-S
112
110% 112%
M-S
104% 106%
105
121
Aug 18
98% Aug 25
II
Aug 11
75
62
Aug
100
Aug
98% Aug
98% Aug
2
9
1
Aug
4
96
Aug
96
4
20
July 19
102% Feb
102%
15
Jun
3
104
104
__
Jan
49% Jan
3
91% Aug 24
98
Aug 18
98
May 20
97% Mar 'l
92 Vi Jun
96
■
102%
98
2
673A Aug 26
79
.56% Aug 22
93% Aug
1
953/4
s&i® 95
__
Aug 19
117% 121
117% Aug H
118
110% 112%
104%
112
112% Aug
8
105;
116% May
1
Aug 11
3
Apr
13
May 25
65% Mar 25
96% Jan
7
103
Jan 10
101
Jan
6
70
100% Jan
3
95% Jan 27
98
Feb 10
104
Jan 12
July 14
121% Jan
4
105
i
Ry—
series A—1974
4 Vis
J-J
1980
1980
1983
1983
General
"
5% Jan 31
2% Jan 28
—
100%
101 Vb 101
General
30,000
K
Aug 11
.
—
59y8
J-J
1978
mtge 3s series P
1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
■
■:
79%
May
A..2004
ser
79
Ref mtge 3%s ser E
12,000
4
5%
—
75 Vi
Ref
12,000
48/a
—
-y
J-J
1994
AGen mtge 4Vis ser A—2019
N Y Telephone 2 Vis ser D.1982
62,000
;
6% Aug 19
3% Aug 30
A Westn
mtge 4s
1st A cons M 4s
2,000
M-S
State El A Gas 2%s_1977
"7%
7
97%
J-D
Light 2%S
1975
gtd 48.1993
N
;
2%
1955
N Y A Putnam 1st
6,000
17,000
-
100% Mar 29
100
'
6%
M-S
A—1974
—
Aug 30
104% Aug
1
Aug
111% July 12
104% July 21
112% Feb 28
103% May
Sale
9
104% Jan
13
Aug 17
Aug
4
103% Jan
4
14
105% May
3
Northern Natural Gas Co—
3%s
8
f
debentures
10,000
3 Vis
s
t
debentures
10,000
v
3 Vis
Northern
67,000
Prior
lien
.
General
3,000
registered
impt 4Vis ser A.2047
([Collateral trust 4s
1984
1
Northern
7,000
>
85,000
*
States
Power
J-J
A-O
^ K
102
109%
Sale
107% 112
107%
113%
109
Sale
112
80%
Sale
76%
79%
76
Sale
107
107
105%
Sale
79%
105%
Sale
79%
108
mtge 3Vis
(Wise) 1st mtge 2%s
1st mortgage 3s
—
Sale
75%
Sale
106% 107
1053/a
—
95
A-O
97%
F-A
97
—
94%
92%
94%
96
102%
■"I
102%
99
99Vi
92
93%
983/4
104
8
Aug 29
10
92 Vi Aug 19
99 Vi
99% Aug
90
92%
90% Aug 16
—
103% Jan
80
Aug
Jan
6
107% Aug 30
2
76
Aug
3
8
108
Aug
2
105% Aug 15
,
114
110% July 21
24
773/4 May
75
5
May 24
Jan
13
79% Feb
10
81
106% Aug
108
Jan
4
103% Jan
7
105% Feb
8
923/i Aug 10
933/4 Aug
8
92Vi Aug 10
92% Aug 19
97% Jan
4
Jan
5
95% Mar 28
Jan
5
97
99% Aug
8
90 Vi Aug 16
102%
97%
96
J-D
91
11974
M-S
983/4
99%
1975
A-O
98%
Sale
94
94%
98%
93% 103%
M-N
97%
99%
92%
97
91
F-A
96
97%
92%
94%
91
92%
99Vi Aug
2
90% Aug 16
Jan~l5
957/a
1st 3s
mortgage 2Vis
95%
—
96%
100% 101%
92
92
'
Gas
102%
MS
A-O
102%
1966
J-D
103%
series J
1970
J-D
K—1971
&
20,000
1st
A
86,000
1st
&
ref
1st
A
ret
3s
65,000
18,000
1st
A
ret
3s
12,000
23,000
1st A
Electric
__
-y:
98
Aug 10
933/4 Aug
9
92%
Aug~19 v
99% Aug
94% Aug
923/4
Aug~12
92% Aug 19
92
Apr
94
July*"!
11
101% Feb
2
98% Jan
8
07
5
Jan
Bale
—
100
Sale
1023/4
Sale
100
103%
."■> 99%
1013/4
Sale
J-D
101%
Sale
993/4
Sale
J-D
101%
Sale
98%
99%
97%
M—1979
J-D
100%
Sale
97
Sale
96%
J-D
100Vi
98%
Sale
3s
)s
series
series L
series
1981
J-D
95
96%
1st A ret 2%s ser Q
1980
1st A ret M 3Vis ser R.1982
1st A ret M 3s ser S
1983
J-D
98
J-D
10,000
16,000
1st A ret M 2%s
ser
T.1976
J-D
1st A ret M 3%s
ser
TJ.1985
J-D
104%
Sale
31,000
1st
W_'84
J-D
102%
Sale
92
Sale
J-D
A
ret
ret
2Vis ser P
M
3 Vis
ist & ref M 3 Vis
ser
ser
X—'84
J-D
100
102%
1st & ret M 3%S ser Y.1987
Z
J-D
94%
A-O
97
~
J-D
Pacific Tel A Tel 2%s debs.1985
3Vis
1986
1987
1978
..1983
debentures
1981
A-O
w
95%
97%
102%
M-S
103% 104
M-S
102%
M-N
105% 106%
—
Pacific Western Oil 3Vis—1964
J-D
99%
—
Pennsylvania Central Airlines t
■
A 3Vis oonv Inc..Sep 11980
A-O
95%
97
footnotes, see page 14.
*
923/4
943/4
963/4
95%
17,000
debentures
debentures
debentures
debentures
993/4100
98
99%
Sale
Sale
97%
—
91
—
92%
97
99
22,000
2Vis
3Vis
3 Vis
' 3 Vis
7
993/4 Aug
2
102% Jan
1023/4 July 28
99
Jun
6
104% Jun
103
99% Aug
2
100% Aug 16
3
Co—
1974
ref
July 26
July
102
102
1st A ret 3s series N—1977
?
July 12
98
Aug 10
93Vi Aug
9
J-D
3 Vis ser I_.
83,000
2,000
92
M-N
1st A ref
6,000
10.000
—
8
J-D
Pacific
*
,
102%
—
94%
1,000
,
109 % Aug
97%
QQ
mortgage 3s
1979
mortgage 2Vis
1980
1st mtge 3%s
1982
1st mortgage 3Vis
1985
Oregon-Washington RR A
Navigation Co 3s ser A.1960
>
101'
•97
A-O
1st
6,000
17,000
26;000
19,000
783/4 Aug 11
75% Aug 31
92 3/4 Aug
94%
94
J-D
1st
203,000
101
102
Aug
3
101% Aug 12
J-J
1980
Oklahoma Gas A El 2%s.l975
v
107% Aug 30
106% Aug
M-S
1st
——
4
107% Feb
Sale
78 Vi
A-O
1st mortgage 2Vis
3,000
Aug 17
Aug
108
._
1984
7,000
v
101
101
—
Ohio Edison Co
33,000
For
1017/8
__
99%
1977
1979
Northwestern Bell Tel 2%s.'84
r
....
17,000
104%
101% 101%
F-A
(Minn) 1st mtge 2%s—1974
1st mortgage 2 Vis
1975
4 lst mortgage 3s
,1978
1st
1,000
'
104%
Co
1st mortgage 2Vis_.._1979
1st mortgage 3 Vis
1982
——
6,000
•
Jan 2047
Ref A
30,000
.
Q Jan
Q Jan
Q Feb
2047 Q Feb
1997
3s
3s
27,000
:
lien
103%
M-N
Ry—
4s
4s registered
166,000
104
M-N
1997
Pacific
M-N
1973
1974
1973
debentures
98%
95
96
94;
95%
95 Vi
103%
98%
98%
99%
993/4
102% 103%
Sale
93%
Sale
93%
Sale
97%
100% 100%
97%
—
99
104%
—
111% 118
97%
98%
99%
iooy8101%
90%
92
—
98% .92
96%
973/4
100-
;.*••
97
Sale
108
96% Aug 23
95
Aug 29
95% Aug 25
91
Aug 15
92% Aug 18
98% Aug 17
95
Aug 30
95% Aug
2
101% Aug 24
97% Aug 30
993/a Aug 12
101% Aug 26
89
Aug 24
90% Aug 25
96% Aug 10
99% Aug 30
97
Aug 17
103% Aug
100
Aug
993/4 Aug
99
Aug
97% Aug
98% Aug
•91% Aug
93% Aug
99
Aug
96% Aug
953/4 Aug
102 3/s Aug
99% Aug
993/a Aug
103% Aug
91% Aug
93% Aug
97% Aug
4,
9
1
11
1
1
16
11
3
15
2
11
4
12
3
2
1
1
100% Aug
97% Aug 17
103%
__
99
103% Aug
4
99% Aug 18
98% Aug 24
.
102% Jan
102% Jan
101% Jan
95
Aug 29
95% Aug 25
100% Jan
91
Aug 15
92% Aug 18
973/4 Apr 22
101
Jan
98% Mar 10
98
Jan
3
99% Feb
2
Aug 30
100% Jan
11
95% Aug
2
101% Aug 24
97% Aug 30
99 Vi Jan
19
105 % Feb
7
102% Jan
3
Mar 14
102% Jan
4
101% Aug 26
89
Aug 24
90% Aug 25
96% Aug 10
99% Aug 30
97
July 11
105% Apr 11
104% Jun
15
94 Vi Jan
13
95
99
97
Jan
7
101
Jan
19
103
Feb
11
103
Jan
4
105% Feb
18
99
..
114%
98% Aug 24
96% Aug 23
111% Aug
9
114
Aug 16
Jan
18
100
Mar 28
96
Jan 18
122
Jun 30
y
.•
13
Bales In
New York
August
•
1
Pennsyl
54,000
Pwr
St
Period
158,000
General
4%s
58,000
General
5s
96,000
General
4 Vis
52.000
Gen
9,000
1960
108
106
Sale
1968
J-D
109..:
Sale
D—1981
A-O
102
J-J
J-J
102 %
17,000
Bid
i
Sale
1965
F-A
J-D
A
B
series
mtge 4Vis series E-1984
Gen mtge 3%s series F_1985
Peoria & Eastn 1st 4s ext-1960
40.000
Ask
100% 101
series
series
Bid
Aug. 1
Opening
or
A-0
Pennsylvania RR—
.Consolidated
4%s
„
Opening
3s—1975
Lgt
PRICES IN AUGUST
8,
1955
Interest
BONDS
b
100,000
f
Price Jan.
Stock Exchange
Value
AIncome 4s
1990
Aug. 81 V
Closing or
or
Bid
Ask
97%
95
Sale
;
Ask
Sale
94
106% 106%
1067/a
Sale
105%
Sale
106 Va
Sale
lliy8
104%
Sale
110%
Sale
Sale
Sale
104
103 %
Sale
103% 103%
84%
85
104%
85 Vi
—
A-O
97%
Sale
98%
99
98%
Apr
69
Sale
75 %
78
77
;
Highest
.
98%
Sale
,'u
r
Lowest
Sale
Prices
Sale
84
RANGE SINGE JAN. 1
Lowest
Sale
Aug 24
Highest
Sale
Prloes
Sale
Prices
V
Prices
97% Aug
1
9
2
106 3/4 Aug
106 7/a Aug
2
8
103
Aug 10
103% Aug
3
85
Aug
5
98% Aug
3
111% Aug
1047/a Aug
104 % Aug
4
2
100% Mar
105% Aug
106
Aug
110% Aug
72
86
Aug 24
101
Jan
7
.108
Jan
3
1
105% May 11
105% Jan 21
1.
108
Aug
94
Jan
25
1
100% Mar
4
Feb
97
98% Aug 18
Aug 31
7
24
83
77
Aug 17
,
Mar
9
68% Jan
3
Pere
Marquette Ry Co—
1st mtge 3%s series D—1980
41,000
Phila
V
2.000
3,000
Bait
&
Wash
Jf-S
100 %
F-A
112/112%
J-J
106
Sale
100
—
98
97% Aug 26
—
100
..
Aug
5
■
97Ya Aug 26
1974
General gold 4'As ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
•VI 30,000
77,000
"1st & refunding 2%s
1967
1st & refunding 2%s
16,000
1974
2,000
1st & refunding 2%S
1981
1st & refunding 27/aS
13,000
1978
f 17,000
1st & refunding 3 Vis
1982
1st & ref mtge 3yaS
1983
39"i000 ■'".tlst & ref mtge 3yas—1985
66,000
Phillips Petroleum 23/4S—1964
3.70s s f conv debs
1983
4,281,000
Called on Aug 5
965,000
39,000
Plllsbury Mills 3yas debs__1972
.
r
111
Sale
Sale
-
105%
99
99%
J-D "
100%
Sale
M-N
98%
Sale
M-N
) 95% 96%
J-D
99% 100
F-A
1047/a
J-J
J-D
103%
95 y8
94%
96
Sale
97
94%
93%
91
93
97 /V
98
101
Sale
100
—
V.V:;
Sale
"sale
96%
Sale
119 % Sale
114%
Sale
110%
102 % 103%
111
105 y4 Aug 12
106
933/4 Aug
97
Aug
933/4 Aug
92 % Aug
Aug : 1
Aug
9
23
15
11
95 % Aug
19
92% Aug 19
96
Aug
8
101% Aug 30
97
Aug 26
102% AUg; 1
2
973/4 Aug
9
933/4 Aug 11
II
97
109%
H
101%
110
May 24
1037/aFeb 16
933/4 Aug 23
97
May 26
933A Aug ll
92% May 26
V 96
Aug
8
101% Aug 30
100
Sale
100 Vi
1
Aug
'
99%
J-D
Sale
93%
102%
A-O
J-D
95%
95%
92%
—
111
,
94%
—
F-A
~
104% 105%
—
97 %
111%
98%
97%
98% Aug 29
963/4 Aug
1
Sale
108
Aug 30
rllOYa Aug
4
101
Aug 11
110%
99
y4 Aug
1
97% Aug 16
115Y8 Aug
3
111% Aug
1
102
Aug
4
,*Jun
27/as
Pitts Cine Chic &
Cons
25,000
1996
A
ser
108
Aug 30
109% July 20
101
May 31
'
V
—
1957
4yas series J—1964
103
M-JV
F-A
F-A
Af-N
103%
108
103%
102
Sale
101%
~
V
~
102
17,000
5s
series
A
1970
J-D
108% 110%
20,000
1,000
General
5s
series
B
1975
A-O
109%
88%
99 %
1,000
Gen
mtge 3%s ser E
1975
Pgh Coke & Chemical 3%s_1964
Pgh Gonsolid'n Coal 3%s—'55
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia
Ry Co 3Yas ser A—
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
Plantation Pipe Line 2%s_1970
Potomac
Elec Power
102%
—
1
102
Aug
1
A-O
M-JV
J-J
A-O
102
w
Sale
102
Sale
90
?rp
102
__
100%
Sale
91
—
102
93
100
Sale
—
;
Vi
100% 1013/4
109% Aug 30
110
Aug
1
90% Aug 25
100
Aug 12
HOYa Aug
9
HOYe Aug
1
90% Aug 25
100 3/a Aug
2
102
Aug
8
102
Aug
8
993A Aug 29
101
Aug
105
F-A
J-D
J-D
M-S
108
106
106
110
106
95%
97
106
93%
J-J
Jf-N
100
MS
100
1963
18,000
isTooo
15.000
ref
mtge
mtge
1st St ref mtge
1st & ref mtge
1st & ref mtge
34*000
5,000
136,000
&
3%»
5s
8s
3s
2Ya»
*
3%s debentures
1st
&
M-JV
J-J
J-J
J-D
Jf-N
J-D
Sale
101%
104% 105%
143%
216%
100% 101%
ref
mtge 3%s
1983
Quaker Oats 2%s debs
1964
Reading Co 3y8s ser D
1995
Reynolds (R J) Tob 3s—1973
94%
II
100
92%
110
1,000
11T000
2.000
f mtge
3'As assented
1,000
5,000
1946
s
1946
Rhine-Westphalia Elec Pwr—
•ADirect mtge 7s
1950
•ADlrect mtge 6s
1952
*AConsol mtge 6s
-—1953
•AConsol mtge 6s—-—1955
Rochester Gas
110
110
Aug 10
92% Aug
96
Gen mtge 4%s ser D
1977
Gen mtge 3 Vis ser J—1969
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1996
1,000
100,000
99,000
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A—1997
A 2nd
inc M 4 Vis A Jan 2022
St Louis Southwestern
21,000
1,000
1989
2d
99
99%
Sale
140
Sale
963/4
104%
102%
Sale
104% 104%
lOOYa
99
82%
Jf-N
A-O
—
86
83%
99%
J-J
98%
161%
183
99%
84%
Sale
184
J-J
138
M-JV
Jf-N
F-A
A-O
154% 162
136% 140
168
136% 141%
136%
>
102%
99
94
9
3s series B
1980
1977
debentures
Seagram (Jos E) & Sons—
2 Vis debentures
1966
debentures
81%
A-O
87
J-J
Aug 17
93%
117%
108%
J-D
103
ioo
15,000
1982
A-O
Shell Oil Corp 2Vis deb
1971
•ASiemens & Halske 6%s—'51
A-O
Pipe Line 3.20s
•ASilesian-Amer
Corp 7s_1941
Sinclair Oil Corp 3%s
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2 Vis
1976
South & Nor Ala gtd 5s._1963
3s
599,000
Z
1979
253,000
328,000
20,000
113
21
110% Aug
20
87 3/4 Apr
13
98% Feb
18
HOYa July 19
93% July 19
101% July 28
102% Feb
3
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4Vis.'73
4Vis
102
Jan
6
92% Aug
98%
95%
97
97
i
99
J-D
158
95%
171
100%
95%
Aug 10
Aug
99
4
99
:
91 %
119
78%
117
82%
Sale
107
Jf-S
Jf-N
106
Sale
Jf-N
105%
Sale
Sale
100%
17,000
J-J
85
2V*s series
J-J
97
For
footnotes, see page 14.
Jan
27
27
85
123%
—
:
107%
107%
106%
100%
Aug
4
;
Jan
5
82% Aug 29
97% Aug 26
Jan
Jan 20
148
125
13
:
.
Mar
8
V
Sale
Sale
Sale
87%
Sale
J-J
91%
—
.
J-J
134
A-O
101%
88%
98%
135
Sale
95
104% Jan
19
102%
99%
86%
101%
May
9
Mar
2
Apr 19
Jan
7
183% July 28
146% Apr
6
171
Aug 10
Feb 21
153
Jun
154% Jun 29
127% Mar
21
2
103% Aug 22
153
29
Aug 16
103% Aug 22
102% Jan
3
99
Jun
20
Jan
28
99
Jan
12
88% Jun 22
87
Aug 12
98
Jan
28
105% Jan 26
113% Aug 16
112
Mar 11
117
3
107
Jun
5
100% Aug
5
99 Vi Aug 23
108% Jan
6
103% Feb 10
107
Aug
100% Aug
100
Aug
5
28
88
May 12
100% July
5
Jan
17
249% Aug 15
95
Aug 22
100
Mar ll
119
Jan
10
201
262
Jun
17
Jan
27
94% Aug 17
103% May 6
97
Jan
103% May
5
6
99Ya
72%
125
94% July 11
100
92
91-
72 Ya
79
Sale
97.V
Aug 16
Aug 15
.
101 y4 Aug 11
94
Aug 3
Sale:
123
97
Aug 19
Aug 22
Aug
2
90% Aug 11
76% Aug
130% Aug
; 97
Aug
91 Ya Aug
1
3
2
1
107%
97
90%
96
Aug 17
90% Aug 26
Sale
96%
117%
84%
122%
99
Aug
91% Aug
1
1
.
Sale
115
Aug 11
84% Aug 29
119
85
Aug
1
9
Sale
121% Aug 16
124
Aug
9
106
Aug 30
105% Aug 31
106 Vs Aug 26
100
Aug
2
Sale
106'
Sale
105%
106%
Sale
Sale
100
1313/4 132%
100%
Sale
26
Aug 26
Apr 12
94% Aug 17
95
Sale
Sale
89%
98%
1
Jan
91
244% Aug 10
99% 100%
92%
Sale
83%
84%
10
96% Aug
99
1
1
Aug
98% Aug
98
98%
Sale
17
Feb
100
92
Aug 16
Aug 15
160% Feb
Sale
Sale
7
10
118% Mar 18
—
—
6
96% Aug
5
May 17
101% Aug
8
100% Aug
1
95
101% Jan
105% Jan
143% Jan
216% Jan
101
113% 115
94%
98 3/4 Aug 26
Aug 26
Aug 23
Aug 23
107
Aug 3
100% Aug 25
99% Aug 25
100
98
Mar~21
81
105
—
Jan
100
Aug 12
113
113
100
87
Sale
.
27
Aug 12
98
—96%
1969
Southern Ry 1st cons 5s.. 1994
Devel St gen 4s ser A—1956
17
87
'
34,000
27,000
Jun
V99
92
Sale
91 Ya
110%
Sale
96
Aug 10
103% Aug 22
99
—
Sale
99%
129%
97%
95%
1981
San Fran Term 3%s A—1975
J-D,.
Southern Pacific RR Co—
/;>'<
>
Aug 10
Aug 16
153
Sale
102%
i 76%
Sale
J-J
J-J
Aug 10
98% Aug
1
—
—
101%
1st mtge 2%s series E..1986
1st mtge 2%s series F—1996
72,000
110
Mar 21
125
93%
255.
93
A-O
J-D
84
153 Ya Aug
3
153
Aug 16
98
118
—
.1977
1961
1
Jan
140
171
—
_
94%
Gold 4 Vis
*
103% Apr
97
Jun
Z
_
103
Gold 4Vis
G
9
9
Sale
Aug
1073/4 Aug 11
107% Aug 11
107
Aug 18
100% Aug
1
16
63% Jan
6
113% Mar 14
97
2
Aug
90% Aug 11
110% Apr 26
96
Aug 17
90 yi Aug 26
94% May 13
111
87%
86 V2 Aug 26
Sale
129 %
Sale
84% Aug 23
93% Aug 22
129 y4 Aug 30
100A
Sale
100 A Aug 26
84%
94
88
Aug 30
84% Aug 23
94
Aug 16
1313/4 Aug
2
101
Aug 3
96% Jan 14
103% Jan
4
96% Jan
7
163% Jan 31
82% Jun
2
135
Jun 21
101% Jan 10
95 % Jan: 7
112% Mar 15
101% Jan
95
Jan
<
3
6
97% Jan 27
May 11
119% July 25
78% Jan
6
115
Mar 14
125% July 12
85
Jun
21
105% Feb 24
107% Jan
105
107% Aug 11
Aug 18
100% Apr 12
Jun
1
104% May 24
100
Mar
1 1
■
20,000
4
107% Jan
108
Jan
164
Sale
114
107
102%
J-J
(Oregon Lines)
6
6
July 27
Aug
4
—
90
96
118%
J-J
F-A
debs
V
88%
Southern Pacific Co—
182,000
20
1153/4 July
103% Feb
18
101
103% Aug 22
250
J-J
1987
conv
121% Jun
Jun
140
4
96
82% Aug 29
97% Aug 26
Sale
113
J-J
1985
3y4s
100% Jun 30
lOOYa Mar 7
Jan
99
100
Southern California Edison—
913,000
13,000
6
10
108% May 31
Aug
9
Aug 31
99%
83
97%
151
—
100
F-A
M-S
2%s debentures
debentures
82%
153
Tel—
debentures
:II
120
98%
:V
V
103% 103%
Sale
96%
160%
62% 65%
27/8s
8,000
6
Jan
103% Jan
14
Aug
158
_
_
_
.
96% Aug
1
Aug 17
102% Aug
1
101
Aug 18
Aug 5
Aug 17
101% Aug
8
lOOYa Aug
1
100% 101%
151
101
—
A-O
J-D
St
96 %
—
87
Sale
Sale
J-J
J-D
101
140
—
88%
;
-
M-JV
M-S
100
Aug 31
Aug 4
96
96
166
98% 101 y4
90
104%
May
1974
Southern Bell Tel
98
163
97
947,000
10,000
71,000
—
—
152% 158
Sale
98% Aug 26
101
140
100%
J-J
Jf-N
Scott Paper 3s conv debs.1977
Seaboard Air Line RR Co—
11*000
99% Jan
105
Jan
105 y8 Mar 17
I—
96%
152% 158
119
Service
11
103% Mar 24
210
Sale ;
185
160%
-J
M-S
M-S
Jf-S
M-JV
M-S
Scioto Val Si New Engl RR—
'1st guaranteed 4s
1989
14,000
106,000
99%'
152%
St Paul Un Dep 3y8s ser B_'71
3s
3
96% Jan
100
Sale
3,000
f
6
13
100
_
200
96%
96
100
J-D
4,000
s
99%
101
135%
;
A-O
J -J
gold 4s inc bd_„Nolr 1989
St Paul St Duluth cons 48.1968
H3%s
Jan
983/4 Jan
109
Aug 10
.
Z
Ry—
1st 4s bond ctfs
1st mtge
99
100 Y4 Jan
104
993A Aug 29
—
100
93% 100%
Elecfhc—:
St
26
—
100
Z
100
Rhelnelbe Union—
7s
4
107% Apr
F-A
1968
2037
2037
1972
1979
1972
debentures
1st
1st & ref
3
1
Aug
2
Public Service E St G Co—
3s
Feb
99Vi
1956
Providence Term 1st 4s
5,000
102
112% Jan
5
,
103 s/a Apr
109% 110
108% 110
ioo
90%
—
102
MS
110%
110%
Sale
90
1977
1983
1984
mortgage 3yiS
1st mortgage 3s
1st mortgage 2Ya8
3,000
May 10
81% Jun
6
108
—
108%
Aug
_
108
Co—
1st
95,000
99
108% Mar 17
—
102%
108
108%
107%
General
6,000
3
2
86% July 15
—
Pgh Cine Chic & St Louis RR
69.000
Jun
Jun
105
St L Ry—
gtd 4s series G
Cons gtd 4s series H
1960
Cons gtd 4yaS series I—1963
Cons gtd
J-D VZ 97
28
987/a Aug 29
963A Aug
1
Pitts Bessemer & L Erie RR
mtge
105
RR—
General 5s series B_.
1st
107% May 31
111 Ye July 22
86% Aug
83
May
; 93% Aug
129% Aug
26
11
22
30
100& Aug 26
13
107
90
Jan
6
85
Jan
17
98
Feb 24
134% Jan 13
102% Feb 11
,
14
NEW YORK STOCK EXCHANGE —BONDS
Bales in
New
August
f
Price Jan.
Southern Ry
(Cont)
Oevel & gen
v-
Opening or
Period
Bid
Ask
PRICES IN AUGUST-
Bid
101%
Oevei & gen 0%s ser A.1956
Memphis Div 1st g 5S—.1996
A-O
J-J
104%
Sale
120% 123
120
103
102%
Orl
10.000
3Vis
32,000
140,000
1977
M-N
Bell Telep—
*
3%s
Coil
107,000
A-O
95
Sale
101
Sale
99
Apr
Sale
104%
78%
97%
117%
103
3%s~1982
(Ind)
A-O
120%
101A Aug 29
10281
Aug"
101% Aug 30
102
Aug
120
Aug 12
121
91
Aug 26
Aug
3
_
102%
99
Sale
90
r
91 y4
82
79%
803/4
Sale
97%
Sale
92%
100
99
99 V2
78% Aug
96% Aug
Sale
114%
Sale
113
92
Sale
91%
Sale
97%
973/4
96%
Sale
104
II
J -J
J-J
—
99
96
Jf-N
/
93
94
97
—
J-J
C—2019
D—.1985
1965
125%
—
A-O
116
100
__
100% 101
100% 101%
134% 136
135
J-J
104% 105 %
104%
Sale
J-D
100
100
Sale
Pacif
Pacific-Missouri
RR of N
652,000
9,000
Sale
101%
46~000
Tri-Contin Corp 2%s deb-1961
Union Elec of Mo 3%s—1971
1st
5^000
—
I:;/
1st mtge is coll
27,000
811,000
2%s
v-
3s
Pacific
98%
99%
99%
A-O
J-D
98%
100%
£
J-D
1975
99%
104%
2%s debs—1960
A-O
1977
Jf-S
debentures
f debs
s
1,000 U ;•£;,( 3y*s assented
>■
6Vis
38,000
F-A- 104%
A-O
Jf-N
94%
92%
159
J-J
157% 161
J-D
140%
J-D
1969
—
18
July 20
97
Jun
1
103
Feb
17
99% Jun
9
96
Aug 30
101
Jan
17
100% Jan
6
Aug 25
135% Apr
105 y4 Jan
5
7
993/4 Mar 25
100% Jan
134
Feb
103
'?
Sale
102
100
97
July 15
102% Aug
4
100
Feb
106
Jan
6
97
Jan
14
101% Feb
10
100'/a Aug 29
Mar
8,000
124%
Jf-S
Sale
98%
mtge 4s
13
14
1233/4
96% Aug
107% Aug
96 y4 Aug 30
87% Aug
4
105% Aug 17
2
174%
153%
172%
108~000
;
ti 3^000
Penn
3Vis
85,000
-10.000
11,000
v.?
•
1st
Jf-S
94%
104
103%
Feb
26,000
v
4,000
i7,000
15
103
Jf-N
-
96
17
104% Jan
17
08% Apr
105% Feb
2
104
1
102
Aug 15
105% Mar
1
1053/4 Aug
1
103
Aug 29
89% Aug 24
105
Jan
102
May 24
106% May 4
103% Jan 21
x
Aug
89
101
Apr
Apr
102
Jun
;
x
Sale
175
2
153
Feb
14
Feb
1
172% Aug 30
156
Aug
2
152
Apr
1
Aug
2
150% July 25
172% Aug 30
135
Apr
4
156
88% Aug 10
Sale
Aug
120
Aug
91
Aug
1
81
128% Aug 31
9
94%
103
__'X
93
Aug 26
99% Aug 12
93
93
Aug 26
99% Aug 12
„
Sale
102% Aug 23
-
102% Aug 23
l07%~Aug"22 '
102
100%
88
87
88%
87%
88
87
Sale
98
98%
98%
Sale
Sale
88
Sale
67%
67%
66%
95
94"
103% 104
Jf-N
100
:
Sale
(
103
68
103% 103%
97
Aug
Aug
Aug
863/4 Aug
67
Aug
87
8
1
4
Aug
94
Aug
100% Aug
97 %
%
2
Jun
J-J
105%
Sale
J-J
I
gtd
70%
Sale
J-J
69%
Sale
A-O
104%
Sale
19
26
—
67
Aug 26
——I'b-
A-O
102% 102%
J-J
100
98
104% 104%
75 Yb
102% Aug 16
1033/4 Aug
102% Aug
1
21
Aug
8
96% Feb
102
102%
9
733/a
Sale
1043/4 Aug 25
•75% Aug
1
743/8 Aug X. 5
102
102
Aug 29
73% Aug
4
72% Aug 26
102
Sale
102
100% 101%
Aug
100% Aug
1
105% Aug
1
104% Aug
—
1003/4
—
100
x.-
te
94
•
#73/j;
Sale
106
104%
Sale
Sale
105%
r
97
94%
97%
102% 105
933/8
94%
173%
150%
?
90
**
Vx
104 '
93
102%
—
101%
--
IIx
107
'
89'
101
Sale
100
94
3
Jan
97
Jan
14
103 y8 Feb
23
v'i-V y:"
3
Aug
Aug 24
94% Aug
173% Aug
.
3
4
9
103%
99
100% Aug
101 Ya Aug
5
100% Aug
5
1
Wisconsin Pub Serv 3%s__1971
J-J
84
May
Income ser A-Jan 1
75%
-
Sale
1979
2%s
Yonkers Elec Lt & Pwr—;/■
J-D
,
100
Aug
1
—
82%
833/4
81%
'
82%
92%
79
J-J
94%
103
103%
101 Vi
96
Sale
xS
'V
r
following bonds have benn called
redemption, either entirely or partially:
IThe
for
of) 4%8 due 1962, $1,319,000
principal amount called on Oct. 15 at 100.
$1,040,000
at 101%.
106% Jan
5
97 Ya Jan 24
5
Jan
173% Aug
9
Jan
7
14
7
90
100% Aug
103% Jan
5
May 18
Aug
1
103% July 20
102% Jan
100
101
Sale
81
9
82% Aug
2
81
81 "
79% Aug 19
91% Aug 26
81% Aug
92
Aug
4
3
74 y4 Jan
93
91
v-.X,
6
152 3/4 Jan
Aug
10
Jan
11
104% Feb
11
July 27
86% May
5
4
87
95
91% Aug 26
Apr 20
Mar
3
953/4
100%
101 Vi Aug 24
101
Aug
1
93%
92
Aug
92
2
Aug
2
100 y4 Aug 24
92
Aug
Norway (Kingdom of) 4%s due 1956, $751,000
principal amount called on Sept. 1 at 100.
'Negotiability Impaired. by maturity.
1984,
95%
Jf-S
J-J
•81
>
—1976
principal amount called on Oct. 1
94%
Sale
5
102% Jan
6
97% May 24
107
Apr 15
100
99%
103%
104% Jan
18
90
1003/4 101%
100%
Sale
July
923/4 Feb
w'
—
100%
103
;
V./i
76% July 13
>
Mar 21
25
97% May 24
103% Mar 21
Aug~10
•-••••
/
J-
100% Apr
106%
>;
v)
21
106% Feb 15
78
Jun 22
16
/
101
Co—
19-,000
67% Feb
1
105
;v:
173% Aug 30
1733^
89
Aug
100% Aug
Aug 31
Mar 22
104
14
23
1
9
28
f *
88% Aug 17
Aug
2
99% Jan 11
103% May 20
X
68% Feb 15
100
__
••
mtge
due
Jan
101% Jun
Jun
r
88
Aug" 16
102%
4
Aug~10
104
104%
73%' 74%
73%
Sale
1053/4
Jf-S
106%
RR
debentures
9
Apr 21
95
104
Sale
Sale
May
J-J
Feb
V Jan
105
66% July 19
x.
Sale
7
104
4
84% Jun
.
-
Telegraph—
Central
4s
105% Jan
110
96% July 25
71% Jan
3 /
!'■
101
Ry.
17
23
943/4 July 29
•
Aug 25 S
83
11
!.'•. i'"c
;
•
99% Jun
1
1
93'/a Jan
100
88% Aug 17
88
Aug 2
987a Aug 31
94
Aug 31
—
102% 103%
__
1025/,
11
31
98
72
91:/
102
87
Sale
66
91
:(
A-O
Paclflo
y
x
May 24
107% Aug 22
101
Apr 21
Aug 22
105
103'/a Aug 9
933/4 Aug 12
100
Aug 25
96
93
100
110
Apr 28
}
15~000
Northern
1
143
101% Jan
23
101
86
v..
Denmark (Kingdom
2
98% Jan
943/4 July 29
wX?&
983/4
91
M-N
ser
4s
I
x
Aug 26
99% Jun
102
107%
103%
86%
MS
J -J
ABond selling flat.
-Aug
91 X Aug
|
X Mar 30
■
95%
88%
Wheeling Stl 3y4S ser O—1970
1st mtge 3'As ser D
1967
Wilson & Co 1st mtge 38-1958
2%s
175
115% Jan 17
1013/4 Jan 11 I
W
;
98%
71%
6
Aug 30
156
85%
J-J
4s ser A
2004
mortgage 4Vis
2029
Wisconsin Elec Pwr 2%s—1976
4,000
Jan
135
85%
F-A
1960
1st mortgage
93
93% Jan 24
Aug 30
Aug 2
General
48,000
29
July 20
5
—
101
.
100% 102
F-A
gtd 3 Vis 2000
A—1970
ser
M-S
Westlnghouse Elec 2%8-_1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1953
J-J
Wheeling & Lake Erie RR—
> (
Gen it ref M 23As ser A.1992
M-S
41,000 '1st
;
13
94
-
21
170
II':1';
98%
HO xx
94
4
Jan
96
July 22
101% Aug 19
92
„
103%
94
A-O
A Jan 1981
1991
Gold 5s
Wisconsin
99
173
92
-.102 :■'/
-
19
1023/4 Aug 30
Aug 15
1053/4 Aug
1
102% Aug
3
89% Aug 24
_
127%
94%
102'/4 103
—
_
Winston-Salem S B 1st 48-1960
5 17~000
99% Jan
90 y4 Jan
105% Jan 27
102
(
<
99% Jan
111% July
15
—
90
94%
112
A-O
x
90-
105%
J-J
1I5s income debentures—1984
Western Union
107,000
24
25
95% Apr 13
86% Mar 7
X
104 y4 Jan
.
154%
100%
93%
99%
J-D
1966
2361
Registered
2861
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3Vis ser C
1979
Western Pacific RR 3%s_1981
West Shore
Jan
98
92% Aug 24
May 3
'
Power—
1st mtge
.49,000
114,000
27~000
2%s
9
172%
Sale
94%
A-O
Westchester Ughtg 3 Vis—1967
( ' Gen mtge 3s gtd
1979
West Penn Electric 3 Vi 8-1974
West
V
Term
25
101% Aug 19
T54"
100%
Sale
98% 101
-
F-A
1st mtge 3'As ser B
1971
Walworth Co conv 3%s—1976 X Jf-N
Warren RR 1st ref
4
1033/4 Feb
104
1
i/ 97% Feb
1053/4
102% 103 y2
89%
94%
98 x
92 y8
98
98%
J-D
V
Gen inc 4'As ser B Jan
Wash
2
Jan
Xyv V X
ser
24
Jan
47% Mar
:
:
Gen
?
25,000
50,000
-74,000
9,000
86
8
100% Jan
Wabash RR Co—
.
6
Aug""!
-x
104
__
100%
7,000
x 1st
cons 5s
1958
18,000 ( Virginian Ry 3s series B.1995
1st lien & ref M 3%s ser 0'73
4,000
?
28
98% Aug 15
95% Aug 3
86% Aug 25
105% Aug 17
1023/4
Sale
__
—
Jf-S
1st & ref M 3%s ser J—1982
Va & Southw 1st gtd 5s—2003
5~000
Jan
94
973/4
150%
168%
151% 159
168%
151%
91 x/ Sale
_
M -N
mtge 27/as ser G 1979
lst&ref mtge 2%s ser H 1980
1st & ref M 3%s ser 1—1981
x
Xf
123
lOOVi Jun 23
103%
102
__
B—1957
1st & ref
10,000
14
Aug 18
1
1
1
92'A Aug 24
104% Aug
5
Sale
98
170y8 175
—
J-J
4%s_1968
of America—
4s
Feb
95% Feb
1003/4 Jun
86%
983/4
92%
140%
J-D
1st & ref M 3s ser P—1978
1,000
95%
102% 103%
89%
94%
93
J-J
ctfs
cons
100
Jun
68% May 10
27% Aug 16
98 ■;( Jan
7
103 Va
4
100% Aug 29
105%
1053/4
98
A-O
Electric it Power—
2®As ser E-1975
Virginia
=
Aug
75% Aug
33% Aug
10
10
135
100
23
96% Jan
14
Feb
115
99% Aug 1
97
Aug
1
Aug 2
1043/a Aug 19
Aug 25
95
Aug 18
94
Sale
100%
90%
104
104% 105%
1st it ref M
Vandalla RR
5,000
3
29
Aug
1
95
Aug 11
101 % Aug 15
100
102% 103%
A-O
157%
sub debs
99 y4 Jan
116
1
Aug 30
Aug
2
11
94% Jan
105% Jun
.98
72% Aug 19
27% Aug 26
98 % Aug 15
95
76
98 y4
103% 1043/4
Sale
140%
conv
123% Jun 24
953/4 Aug 19
104% May 17
X
106%
Sale
973/4
^105%
J-D
Participating
13 Vis
94
973/4
86%
102% 104 y«
W
98%
J-D
Vanadium Corp
7
Aug 31
Aug" 17
99% Aug 10
99% 100%
92%
105%
99%
1951
3 Vis assented
240,000
Sale
—
f mtge ser O——1951
s
963/4
107
__
J-J
f mtge ser A
s
II
95
101
J-J
A——1947
1947
1951
-1951
ser
assented
3'As
6'As
4
91
—..v
__
Sale
99
6%s
Mar
98
102% Aug
99% 100%
Jf-S
88%
:
94%
—
Jf-S
7~000
113
Aug~17
103
Sale
93%
^
98
103%
103% 105%
F-A
7,000
x
_
97%
Jf-N
Gas Corp 2%s
1970
mtge & coll tr 3%S—'71
1st mtge & coll tr 3%s~'72
4%s s f debentures
1972
v,
33/4s s f debentures
1973
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United Steel Works Corp— -
2,000
12,000
3,000
4
•
1st
17,000
3
Mar
93
96
99% 100
Sale
74'A
30%
Sale
98%
99%
98% 993/4
97
X:ixxXf
i
106
A-O
3%s
97
103% 104
Sale
Jf-N
United
28,000
Jan
82
Aug 18
135
Sale
1976
United Biscuit
Jan
101
28
93
x
99% Aug
99%
96
RR—
debentures
27/8s
;
/•V
75%
33%
Ref mtge 2Vis ser C
1991
Union Tank Car Co 4%a—1973
'
'*
Sale
1970
debentures
deb subord
conv
Union
39,000
6,000
15,000
California—
of
Oil
S
Sale
Jf-S
tr 2%s_1980
tr 3yis_1982
-1st mtge & coll
~
Sale
' ^ >
84
J-D
mtge it coll tr 23As.l975
1968
Union
Sale
97
'39%
Jf-N
debentures
3s
99%
A-O
5s—Jan
income
96
10
Aug 18
94 y4 Aug 17
100% Aug 23
100% 101
Sale
J-J
1960
Tol it Ohio Cent 3%s A—1960
AdJ
Aug 18
'x
3%S—1974
O
t A 3rd Ave Ry 1st ref 43—1960
a
Aug 24
96% July 29
109% Mar 14
92% Aug
97% Aug
115
r
94%
J-D
ser
91'.: Aug 26
94 ya Jun
112
99% 100
A-O
Term
121
75% Jan
v
95
Sale
A-O
3%s
Aug 30
93
101
B.1970
1st & ref M
Texas
5
4
Jan
'
99 Yb Jun
81'A Aug ;
983A Aug
117 y4 Aug
9
98
94%
94%
—
102%
6,000
347,000
105
92% Aug
103%
1st & ref M 3%s ser C-1990
Texas it Pacific 1st g 58—2000
Gen & ref M 3%s ser E-1985
66,000
101-fo Aug 29
101% Aug 30
119'/a Jan
6
4
1
Aug 24
'
X
Aug 31
953/4 Aug 19
Texas it New Orl RR Co—
■V;.,; 10,000
12,000
Prices
104% Jan
99 '/a Aug
2
91
Jf-N
74,000
Highest
Sale ..."
__
of St Louis
Ref & imp M 4s ser
Ref & imp 2"Vis ser
Texas Corp 3s debs
12,000
Sal*
M-S
1973
27/8s debentures
Term RR Assn
159.000
Sale
94%
J-J
1974
Sunray Oil Corp 2%s debs-1966
Swift A Co 2%s debs
1972
8,000
115%
Jf-N
1971
3%s—1973
V
;,
—
2%s debentures
5~o6O
77%
J-D
Stauffer Chemical
6~000
/x;xx>
Priees
sale
101%
—
—
Jf-N
5s—1967
Prod
Oil Co (N J)
debentures
2%s
Sale
2013:
Standard
'•1
■
Sale
Prices
...
Standard Oil
116,000
Lowest
:
/
Sale
101-fr
__
1983
ASpokane Intl 4%s A
1,689,000
Sale
V;' Prices
Ask
Sale
102
1985
debentures
debentures
Standard
Highest
Salo
Vx
Northwestern
&
Joint
2%s
4,000
Bid
RANGE SINCE JAN. 1
Lowest
'
or
—
104% 105
RR
Closing
or
Ask
A-O
New
Aug. 81
•
Aug. 1
Opening
6s ser A—1956
Southwestern
:
8,
1955
Interest
BONDS
I'¬
ll,000
18,000
8,000
<
York
Stock Exchange
Value
a
r
93% Apr
2
11
Deferred delivery sale,
Cash sale.
Seaboard Air Line RR. 3%s due
1977,
103% Feb 25
t Odd-lot sale.
$1,400,000
principal amount called oh Sept. 1 at 100.
Western Paclflo RR. 5s due
1984, $500,000 prin¬
cipal amount called on Oct. 1 at 100.
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the
Bankruptcy Act
by such companies.
or
securities
assumed
xSold ex-Interest.
e
The
:
following transactions
ing the current month and
the
year's
below:
None.
range
because
are
of
"••'x-'x
'/•'
were
not
the
-
made dur¬
included In
reason
shown
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
-'Kp
KAXfCUB OF STOCK PRICES FOR AUGUST
Stock Sales—
1954
41,805,814
August (Shares)
56,928,134
Since
Jan. 1
Stock
34,700
364,100
10,900
197,500
1,016,700
658,500
161,000
1,600
247,600
10,200
1,600
% 13,800
18,000
;':
1,500
A
A CP
5%
Adams-Mlllis Corp
35,400
16,500
153,300
19,700
1,200
6,900
19,700
190
2,600
164,200 3,078,300
49,400
100
1,760
578,000
11,900
? 1,720
45,400
7,100
'■
4.50%
*
*
60
r
Inc
Alaska
Products
Alco
Gold
Juneau
Inc
Sale
31%
Sale
30%
Sale
Sale
46%
Sale
48
Sale
Sale
33%
120%
Sale
I;
31%
Sale
110%
Sale
22%
Sale
Sale
Sale
Sale
V
Sale
128%
Sale
34%
129%
Sale
160
Sale
157
Sale
v
Sale
33
34%
3%
3%/ Sale
20%
Sale
1
109% in
-100
Sale
21
116
; !
26%
Sale
18%
Ine
Industries
Allen
361,500
Allied
Chemical
5,200
40,600
Allied
Kid
Allied
212
144
44
Sale
■
165
57
:■
108
112
115
103
104 V;
110%
15%
Sale
93%
94%
"• Sale
147
-
117
17
Aluminium Ltd
t 300,400
757,400
2,500
82,000
100
1,600
1,100
8,500
39,700 1183,000
6,600
49,800
244,800 1,973,000
3,200
95,100
i
6,5003 73,200
40
1,530
5,000
: 44,000
900
4,910
36%
72 /
142
150
Sale
Sale
J Aug~17
165
Aug 30
110% Aug
£
1
i
57
>
Amer
Agrlc Chem (Del)
Airlines
American
3%%
conv
■c
Sale
74
Sale
66 % Aug
6%
20,500
2,500
Amer
2nd
287,400
19,200
4%
Amer
99
5%
V 107
Radio
Sale
30%
Sale
Sale
67
70
Sale
173/4
Sale
58
Sale
66
68%
35%
Sale
41"
102
103
-
34':'
Sale
105% 107 ; '
303/4
68
7
Sale
Aug
67
64
67
Sale
38% Aug
103
Sale
105 :-v
103
Aug 25
Sale
30%
Sale
29%
Sale
29% Aug
20%
203/4
21
/
Sale
20% Aug
7%
Sale
7%
Sale
Sale
41%
Sale
41%
Sale
Sale
45%
40%
Sale
Sale
43%
Sale
Sale
67
673/4
41%
66%
Sale
Sale
39% Aug. 9
64% Aug 10
Sale
30
99
27%
Sale
27
27 3/8
27
30
Sale
293/4
97
Sale
93%
54%
Sale
59% 7 Sale
60%
Gas
.
29%
148
7
94%
Amer
550
X
70
7,900
60,000
320
51,500
;
.
;•
156
170
160
94
Sale
170
160
Aug
2,480
*!
Sale
13%
Sale
14%
Sale
13%
14
39
38%
Sale
39
39% r
38
18
Sale
13%
Sale
17% Aug 18
12% Aug 17
48
Sale
46% Aug 22
65%
Sale
102,400
2,180
415,800
186,300
36,080
936,300
18,690
2,900
39,300
180
2,220
19,600
1,640
4%
Sale
,37
15%
Sale
19%
Sale
15%
Sale
14
Sale
42%
Sale
Sale
48%
Sale
71
~
7- 66
65
Sale
For
footnotes,
6
i
6
Jan
Feb
/
139% Jun
1
65
Jan
.14% Jan
56% Jan
12
6
-
May 31
31% Feb
6
33% Jan
*
13
35% Jan
110
2
100
6
May 16
May
29
27% Mar 15
r
2
105% Jun 30
92 3/4 Aug 24
29% Jun
8
'
31% Mar 15
100
23
69
Aug 16
22% Mar 30
6
84
Mar 30
41% July 26
106% July 27
Jan
12
22% Jan
18
18% Jan
17
Aug
26
4% Aug 31
Sale
Sale
Sale
35
*
Sale
35
Sale
78%
Sale
78%
Sale
77 Va Aug 11
?
Sale
12%
Sale
7
Sale
/
Aug
1
104
/ 963/4
12%
102
Sale
,
32
1
2
28% Aug
"5
Sale
conv
27
33%
Sale
92%
100
333/4
Sale
104% 1063/a
Sale
29
94
Sale
90
92
Sale
37%
Sale
57
Sale
106
Sale
106% 107
103
Sale
104% 105%
28%
Sale
89
Amer
14
Sale
60%
Sale
105% 108
55% Aug
9
104% Aug 18
Sale
28%
Sale
30 %
28
30
32
33
3
42% Aug 30
71% May 6
29% July 11
30% Jun
2
Mar 14
63
Jun
22
4
162
Jun
16
Mar 15
125
Jun
22
1
Apr
46% Feb
100% Jan
17
18
52% Jan
4
12% Jan 26
34% Mar 10
15% Jun
10
15
2
Jan
39
3
Aug 29
19% July 28 |
12% Aug 17
Aug
16
Mar 30
Jan
7
62% Feb
1
48 % Aug
4
75% Jun 16
3% Jun 20
..j.; 5% Apr pi
40
5
Aug
36% Aug
V 78% Aug
12% Aug 26
105 P Aug
2
32
Aug 19
\
v
29
Jun
29
38,
65
Jan
17
83
11
Jan
6
96% Jan
26
25% Jan
_
34 y4 Aug
106 3/a Aug
Sale
13%
Sale
13%
12%
10
Sale
133/4
Sale
12 3/4 Aug
Sale
47%
Sale
59
26%
Sale
42
bate
29% Aug
'
20
90
Aug
38% Aug
62% Aug
106
Aug
30% Aug
29% May 19
104% Aug 17
25
Jan 24
2
2
4
9
23
29
1
29
Mar 30
Apr 14
12% Jun 13
9%
27% Aug
Sale
2
9
Aug
Sale
57
Sale
52 Va Aug
33%
Sale
31%
Sale
12 Aug
30% Aug
48%
Sale
47%
Sale
44% Aug 22
;
13% Aug
10
Aug
59
2'Aug
20% Mar 14
10% Jan
9
,
17
Aug 25
46% Jan
6
lg Aug 10
p
26% Jan
3
6
■;f 39% Jan
:
2
35% Apr
94% Jan
7
4
6
41% Mar 16
5
45% Jan
1
1
1
Aug
1
49% Aug 12
34% Aug
107% Feb
63% Feb 23
104% Mar 25
1& Aug 19
34
i
89% Aug 26
21
24% Mar 16
17
25
11
10
10
105 v Aug
2
32 " Aug 19
27% Jan
35%
11%
7
Jan
'
12
July
106
48 3A Aug
66 y2 Aug
~
Aug 16
26% Aug 31
89% Aug 26
34% Aug 11
90%
373/4
32
27
preferred—20
,47
48
Aug 29
4; 19 % Aug
3
28
93
Aug"29
39
104% Aug 17
24%
com_2
Jan
8
93/4 Jan
45% Jun
16%
29%
Sale
12% Aug
103% Aug
Sale
105%
15%
96
26%
•
Ltd
Metal
preferred
1
'
11%
60
5
[ ; 14% Aug 15
1
14%
5
Aug
33% July 15
21% Mar
z
6% Aug 29
38% May 16
43% Aug 31
35% Jan 18
483A Aug 26
;
5 32%
35
;,"i
Aug 30
120%
114% Aug
8
463/4 Aug 22
13% Aug
9
i 69%
29%
463/4
107
,
Jan
21
30% Aug 29
32
Jun
30
15
Jun
17
.13% Jan
4
60
July 29
1A Aug 19
38% Apr 11
53% Mar 3
Potash dc Chemical
Class B
•
Am Radiator A1 Stand 8an_5
:
July 26
20% Jan
May
39
/
27% Mar 14
62 3/4 Aug
:
120
—
45,300
76
,102
;
48%
*
preferred
Machine Ac Metals
5%%
7%
preferred
100
American Safety Rasor—.5
American Seating Co
10
American Ship Building
.*
Amer Smelt'g Ac Refln'g
•
7% preferred ——.100
•
5
17
191% Aug 19
140
Sale
Sale
4%%
940
40
23% Mar 17
55% Aug 17
47%
Sale
American
100
Jan
25% Jan
•}'
9
76% Aug 29
112% July 6
; ■
3% Mar 29
2% May 16
34
1
8
Aug
5
603/4 Aug 29
Sale
American Molasses Co_i—1
3,100
49,000
American Motors Corp—8
76,900 1,147,700
Amer Natural Gas Co
25
100,300
279,900
756,300
756,300 /
Rights
American News
Co.
438,600
24,500
28,400
327,500 [American Optical Co——1
I
7
155% May 12
72% Jan 18
95
52%
31%
Amer Metals Products
155,000
18,200
94,200 1,246,900
4
6
:
July 22
98
Apr 11
p
81% Apr 13
160% Apr 11 /
134% Apr 15 /
27% Aug
Sale
105%
3.90%
Amer
/
40
63% Jun
[ 30% Aug
4
117%
100
1
100
prior pfd
Foundry
42 y4
Sale
Invest Co of Illinois—1
5V4%
Amer Mach St
122,700
469,400
3,430
322,900
5,000
Jan
1433/4 Aug
Aug
r68
293/4 Aug 10
93% Aug 23
Sale
'
84,500
20% Aug 26
1233/4 July 6
253/s Aug
5
/
116y2 Jan
30% Aug 15
21
Aug 29
7% Aug
1
413/4 Aug 29
45% Aug
4
,
114%
5
Elec
dc
;
23%
Co—10
Securities—•
Export Lines Inc..40c
& Foreign Power
•
American
889,900
24
59% July 25
120% July 25 U
110% Jun 10
«
t34% Jun
Aug 31
82
Aug 26
26% Aug
1
6% Aug 29
Sale
Amer Hawaiian Steamship 10
77,300
American Hide dc Leather.l
229,400
6% conv preferred —.—50
6,600
Amer Home Products
1
111,300
American Ice Co com
62,900
: ;
50 -3 1,890 / v 6% non-cum preferred 100
4,800
;
24,300
American Internationa]
1
3 t
"When issued"
■
3
Jun
51% Mar 14
6
2
Sale
63
2,600
31,100
1,100
13,700
12,400
170
7
-
70
9
Sale
47 "
Amer-European
Amer
9,500
3
34% Jun
/
*,69
Aug 16
) 17% Aug
1
61% Aug 19
;
41
Aug
1
105% Aug 2
9
38
25
&
Cyanamld com
10
3%* conv pfd ser B—100
3%% conv pfd ser O—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer
52,900
Jan
19
>
2
; ' 34 3/8 Aug 24
1105% Aug 15
31 y4 Aug 15
61% Aug 19
40%
1
20
7
125
9
Sale
7
Jan
1
94% Jan
;
8
16 3,4 Aug
:■
17
<
4
14% Jan
93
1
July 12
Jun
170
21
Jan
97
23
76%
2
24 '
18
117%
30
33% Aug
1
105% Aug 15
30
Aug 12
19
Amer
432,500
Sale
121
89%
Jan
104
36% Aug
5
28 3/a Aug 19
5
Cable..*
Color type
41,000
Sale
30
Sale
105 Ye
;
9
10
25%
Amer-Crystal Sugar com-.lo
4%f# prior preferred—100
826,300
t
Sale
106
*
106% Aug 26
33/8 Aug
1
Co.——*
preferred
Chain
1,118,000
7
if
273/4
11
326
18
38% Jan
Aug
3
37% Aug 29
76% Aug 29
/
39% Aug 16
43% Aug 31
Chicle
81,700
109
15%
-44%
63,900
Sale
105
36%
29
117
30%
r
9%
&
American
9,600
Sale
'
38
81%
24%
128
<
65
v
Corp.l
7#
—
,1
34
20
preferred
Cable
American
41,400
340
1,940
123,100 1,637,900
3:- 6,600
6,600
100,600
3,100 s 60,100
6,000 ' 121,000
26%
34%
preferred.-.—100
American
48,200
Sale
124
American Can common.12.60
1
800
78%
3
Sale,
35%
28%
96%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
,
2
3
26
209% Jan
3
122
Mar 14
IV* Jan
123
,
,
Jan
80
z
1
1
Aug
3
Aug 30
144
9
w,:
6
& Aug 31
4
1
2
1
26
Aug
Jan
Aug
9
28% July 25 i>
13 Aug 31 '
913/4 Aug
5
Broadeastlnf-*
Amer
93,700 1,047,100
9,100.
63,600
10,200
75,900
4,900
56,700
5,400
77%
Sale
Paramount Theatre Inc..1
72,800 1,260,100
4,200 3 46,700
44,300 t560,600
Sale
Sale
Brake Shoe Co com—*
conv
28%
103
Corp
pfd 1952 ser
27%
105 .>•>
50
2
5%%.50
preferred
26%
22%
1
com
preferred—100
Amer Bosch Arma
37%
Sale
18
/
117
74
;
2
Sale
105%
3%
Sale
36%
88
*
Bank Note com.10
American
,
33/8
35
96%
preferred conv..100
4,/a%
:
7
20
26% Mar 30
60% Aug
963/4 Aug
-
70% Aug , 9
143% Aug
4
117% Aug 11
34% Aug
1
37%
Sale
25%
American Bakeries Co com.*
■!
Sale
6
109% Jan,,
25% Aug 12
373/4 Aug
1
4
Aug
94% Aug 30
;
20% Aug
113
Aug 11
22% Aug 30
34Va Aug 23
Sale
144
Aug 11
105
118% 122
Sale
105%
*
Petroleum
80,300 1,699,600
100 ; - 12,900
2,100
3%
■
Amerada
Sale
Aug
57 y2 Aug
116
Aug
17% Aug
Sale
Sale
95
I
32%
Amalgamated Leather com 1.
6% conv preferred
50
Amalgamated Sugar Co
1
-
v
78%
•
3
18% Jan
52 Aug 31
91% Aug
5
10 Va Aug
4
I
109
58%
94%
68
Aluminum Co of America.. 1
75,900
3*/4 Jan
9
1
26% Aug
9
-
59,300
3
Aug
112
Sale
5
4
15% Aug 24
37% Jun 20
5
Sale
23%
36%
122
Sale
;
8
30 y4 Jan
20
53% Aug 17
Sale
143
149
121
•
21
121% Aug
Jan
110% 111
.
3
77% Jan 21
21% July
8
14 Va Aug 10
27% Mar 14
Jan
Sale
73%
73
Aur
Jun
30
Jun
Sale
963/4
34
/
6
Sale
111 %
60%
Aug 22
Aug 31
170
154
t 18%
37%
Sale
50 y4
24 y4
138
Sale
Sale
Sale
53%
27
6
Mar 15
9% ^ug
Sale
37%
39% Jan
t24% Aug 31
'
Aug 19
it 4% Aug
3
!'S 21% Aug 24
90% Aug 30
Sale
•
23%
Aug 25
78% Aug 26
July 28
Sale
Sale
Corp com
•
4% preferred
100
Alll8-Chalmers Mfg com—20
P 3% % conv pfd
100
4.08%
conv
pfd
100
Alpha Portland Cement—10
14,300 V 1143,600
Allied Stores
if■■ Sale
79
327/8 Apr
107
Sale
Sale
19
18
1
157
", 24% Aug
Sale
17%
5
Co
>
34% Aug
& Aug 31
56%
Jan
753/8 Aug 30
25% Jan
6
1
Feb
1307/a Aug 30
Sale
116
Sale
113
Sale
/
;
tr
120
102
Dye
53
111
164
Aug
1
3% Aug
1
19% Aug 17
1153/4 Aug 17
Sale
156
: Sale
:
15% Aug 19
70 Va Aug 24
21Q
—
157
Sale
209%
137
1
Mills Inc
Sale
7% Mar 23
46% Jan 18
33% Aug 31
9%
91
10%
*
6,800
*70,000
25,600
401,500
1,500
13,000
56,300 " 582,400
200
6,200
4,900
45,100
Ac
89
Sale
8%
16% Jan 27
121% Aug
8
23% Aug 25
15% Aug 24
90 %
Sale
80
6
24% Aug 31
243/4
Sale
3
19
Jan
50% Aug 22
U
5
—————————————————
125,800
Sale
Sale
115% 116%
.1:' Sale
31% Aug
:
48% Jan
Jan
160
Sale
203/«
Sale
■
39% Mar 14
13
32% Aug 10
120% Aug 22
Sale
164
3%
8
Highest
107
1
15% Aug 19
71
Aug 25
79
Aug 25
78% Aug 26
110% Aug
1
21% Aug 19
14% Aug 10
Sale ;
Prices
;::v.
14 y8 Aug
65% Aug
2
73 y4 Aug 10
753/8 Aug 30
29 3A Aug 17
44% Aug 12
24 y4 Aug 31
31% Aug
1
•
Sale
23
165
Rights >
:
>-jA%% preferred ——100
Alleghany Corp com
1
5%% pfd series A
100
$4 prior pfd conv——•
Alleghany Ludlum Steel
1
$4,375 preferred
Alleg & West RR 6% gtd 100
15,600
35,700
10 y4 Aug
Sale
Sale
Prices
44% Aug
5
109% Aug 30
13 y4 Aug 22
Sale
122%
•
Min.10
7% preferred
Aldens Inc common
Sale
75
Sale
,
108
15
100
com
67
Sale
49%
56
28 %
*
com
pfd ser 1951
Sale
88
Alabama & Vicksburg Ry 100
540,700
1,136,300
54,200
Reduction
Air
280
15%
32
*
Addressograph Multlgraph 10
Admiral Corp
1
Eeroquip Corp
1
83,800 1,406,900
13,000
44,400
Sale
Sale
Sale
11%
66%
75%
Sale
42%
413A Aug 19
108% Aug
4
Sale
110
Sale
24 y4
Co.
issued"
"When
13%
Sale
1^74l-;i;i:;78:V/i/
——1
Adams Express
:
,
10
_
Sale
109
JAN. 1
Sale
Prices
P.
Prioes
14
43%:
108
SINCE
Lowest
Sale
■^v
) Sale
:
40
preferred
50
preferred called.
Acme Steel Co
1100
30
conv
Aik
RANGE
Hirhest
Lowest
Aug. 31
Closing or
Bid
Ask
or
26%
Industries Ine com—25
conv
Ask
10%
Motors Co—2.50
P Brill
5%
14,000
41,600
504,000
9,800
31,700
9,800
C
Aug. 1
Opening
Bid
:;r48--Sale
111
113 %
14 ft
Sale
preferred (conv)—100
Vending Corp
1
4%
ABC
v
,
4,300
Bid
Abbott Laboratories com—5
93,900
;
100
opening or
STOCKS
.Shares
're¬
'
1955
IN AUGUST-
PRICES
Price Jan. 3,
I":',
Exchange
,
Shares
■
York
New
in
August
9,400
205,200
75,600
and
such
in
\i Aggregate. Sales
900
1954
347,588,632
the only transactions of the month,
they occur, No account is taken of
and deferred delivery sales are disregarded in the month's range unless they are
selling outside of the regular monthly range are shown in a footnote in the month in which
computing the range for the year.
*/>•:
^'j
•' /
sales
1955
■
Jan. 1 to Aug. 31 (Shares).. 449,953,168
p.
NOTICE—Cash
when
;
Stock Sales—
1955.
American Snuff
6%
see page
non-cum
Co
com—25
pfd
100
v
70%
24%
Sale
Sale
179
181%
9
Sale
83
Sale
:
Sale
25%
170
175
94%
24%
170
813/4 Aug
1
23% Aug 16
Sale
Sale
172
v
Sale
73/4
33%
Sale
31%
Sale
34
Sale
52
Sale
60
Sale
56%
45%
Sale
52%
Sale
57%
Sale
166%
Sale
39%
Sale
170
123
125
Sale
168
45%
126
-
Sale
129
7%
55%
166%
44%
128
7% Aug
5
31% Aug
9
57
Aug 30
50% Aug
4
Sale
Sale
Aug 30
44% Aug 30
Aug
3
165
Sale
129
127
28.
Aug 22
1
■■
94% Aug 31
25% Aug
1
173
Aug
8% Aug
34
Aug
60% Aug
57
Aug
168% Aug
46% Aug
131% Aug
11
24
31
1
29
1
24
12
67
6
Jan
21% Mar 14
170
7
Jun
7% May 25
29% Jan
6
50% Jan
6
40% Mar 14
161% Jun 13
39% Jan
122
Feb
T
3
1
94% Aug 31
■27% Jun 16
5
179% Jan
9% Jan
3
37% Feb
9
,72% Apr 11
57
Aug
172
Apr
46% Aug
131% Aug
29
22
24
12
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
York
New
In
Since
August
Jan. 1
Stock
Price Jan.
Exchange
Shares
371,300
122,200
38,300
2,800
78,290
3,620
81,600
4,800
747,200 2,261,040
26,000
II,900
Sugar Refin
preferred'
1%
American
5%
Amer
Water Wks Co Inc—5
6%
Amer
353,600
100,300
40,500
121,200
162,700
$422,000
87,600
86,600 1,299,100
34,900 $150,100
4,970
.7,900
120,500
71,000
7,500
114,500 1,567,100
89,700
13,300
275,800
24,000
620
4,930
60,400
9,000
preferred
6%
Anaconda
Wire
200
Sale
16%
16 3/4
Sale
167/a
Sale
16%
186%
179%
Sale
Sale
"sale
73%
Sale
Sale
Sale
Sale
138%
Sale
140%
Sale
135
Aug
Sale
57%
Sale
56
3/4 Aug
2
2
117% 119
Sale
9%
118%
117% ~Aug
4
Andes
17,100
15,800
Oil
52 ya
71%
Co
Products
OH
Argo
Co
(111)
Industries
Arvin
2nd
Oil
pfd
Sale
Associates
4%
Sale
28
Sale
42%
Sale
45
3 Sale
14%
Sale
14%
14%
Sale
14 Ya Aug 22
29%
Sale
29%
Sale
27 y2
Sale
96%
Sale
96 y2 Aug 30
21%
7%
Sale
20%
6%
27%
21
Sale
Sale
Aug 10
Aug 23
6% Aug
8
Sale
15%
Sale
15%
Sale
27% Aug 19
14% Aug 22
29
Sale
29%
Sale
28% Aug
2
27%
Sale
Sale
36%
110% 111%
33 V Aug
110%. Aug
1
;
Sale-
33%
111
Sale
Sale
/ v
63
Sale
61%
Sale
Sale
Sale
v
53
4
Aug 23
Jun
13
64 y2 Jan
2
31
143% Aug 29
16% Aug
3
186% Aug
1
3 hi Aug 22
75
Aug 24
140% Aug 31
60% Aug
8
118% Aug 31
93/4 Aug
3
293/a Aug 16
28% Aug
1
28% Aug
1
22 % Aug
3
83
Aug 26
63
Aug 26
373/4 Aug
3
105
Aug
2
40 y2 Aug
5
51%'Aug 5
343/4 Aug 29
5 3/a Aug
2
40 y4 Aug
1
30 y4 Aug 12
45 y4 Aug 31
14% Aug
1
30% Aug 26
98% Aug
1
21% Aug
1
>V, 7%, Aug
1
29 % Aug
3
16% Aug
8
293/4 Aug 25
36% Aug 29
113
Aug 15
64
Aug 30
1
6
3
35 y2
18
145
11
20% Jan 31
Apr
187% July 21
3J3 Aug 22
Aug 19
21
20
75
Aug 24
141% May 13
66
July 5
120% July 12
62% Feb
38% Mar 14
116% Jun
12
88% Aug 31
130 y4 Jan
10
11 y4 Jan
9 % Aug 22
26% Jan 13
*
Apr
58 y4 Feb
10
25% May 17
29% Aug 16
28% Aug
1
17% Jan
30 y4 Jun
6
.
16
22% Aug
20% Aug 30
Jan
6
83
Aug 26
52% Jan
65
Mar
47
6
33% Mar 30
40
103% Aug 22
110
Jun
3
8
20
Mar
7
39% Apr
12
44% Jan
3
Jan
6
57% Jan
28
46
133/a Jan, 3
4% May 19
34% Aug 29
6% Jan
3
38% Aug 16
43% Feb
6% Jun
28
22
12% Jan
19
Jan
3
9% Feb
9
14
Mar 15
24
10
35 y4 Apr
102% Apr
96% Aug 30
19% Mar
5
6
16% Feb
July 13
$29
14
31% July
46% July
24% May 3
$36
May 12
13% Jan * 6
17
3
29 y4 Aug
16% Jun 16
6
30
25% Apr
5
26% Mar 14
;
Jun
16
36% Aug 29
104% Feb
8
113
Aug 15
52% Feb
1
69
May 27
1
11
121% Jan
18
151
Jun
15
62
2
34% Jan
3
48
Aug 11
Aug
2
97
3
101
Mar 17
»
140%
59%
Sale
Sale
Sale
141
44 Ya
Sale
973/4
Sale
48 y8
Sale
Aug
9
43% Aug 17
38%
Sale
37
Aug 17
Aug 23
9
131
Sale
60
; Sale
60%
34%
Sale
99% 101
45%
98%
Sale
46%
Sale
391%
Sale
4
39%
,?
Sale
Sale
129% Aug
9
141
59% Aug 22
433/4 Aug 24
62
Sale
98%
Sale
97
Sale
Sale
Sale
60%
Sale
40%
61 "Z
Sale
40% Aug
60
Aug
14
13%
Sale
13%
17%
21%
101
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
31
5
1
1
26
4
4
29
24
1
1
7% Aug
1
48
"V 97%
43%
100%
-
99
48%
47%
101
43%
63%
13%
15%
13% Aug
11 Ya
Sale
10 3/a Aug
2
11%
Sale
15%
io%: Sale
17%
17%
2
4
17%
17%
173/4
Sale
22%
22%
Sale
49
Sale
13%
Sale
17% Aug
8
20% Aug 16
6% Aug 26
48
48%
49
Sale
ie 47%
48%
463/8 Aug 26
7%
72%
W
3
•
Mfg Corp com
conv
preferred
sale
7y«
98
Sale
6%
6% Aug 18
91% Aug
9
13% Aug
9
34% Aug
1
111
Aug 19
113
103
58
Sale
Sale
Sale
7%
7
Sale
?/■
Sale
95
Sale
Sale
-14%
34%
Sale
14%
Sale
35%
Sale
111%
Sale
113
Sale
103%
104
105%
22%
7%
98
97% Jun
;
22
59% Mar 8
47% Aug
5
101% Apr 20
48% Mar 31
1
40% Jan
Jun
17
47% Mar 14
63% Aug 26
11% Mar 23
15 % Jun
10
July 18
18
19
9
14% Jan
14
Mar 21
17% Feb
Jan
4
11
6% Jan
17
22% Aug 24
8% Apr 18
45% Jan
18
54
66
Mar 30
8% Feb 10
6% Aug 18
114
Mar 24
Jan
18
11% Jan
6
24% Mar 30
30% Jan
1
Aug
Mar
$43 Va Aug 17
34% May 17
105
sYe
1
(The).*
Wilcox Co
9
28%
•
Corp
$2.25
Babc'k &
Aug 31
Sale
50%
(B T) Inc
;
40 Ya Aug
Sale
$1.20 conv prior pref—*
Automatic Canteen Co
5
Babbitt
28
29% Feb
■
16
Sale
Austin Nichols to Co. com—*
101,800
332,500
1
Aug 22
14
common_20
Tack
5
/ 38% Aug
26
Sale
Sale
Sale
Atlas
Sale
26%
42%
Powder Co
Sale
1
10
100
5
com
series B
Atlas
24% Aug
s
5
Sale
98%
21%
:
;
10
100
RR
*
Corporation
Avco
Sale
101% 102
22
Sale
7%
Sale
com
Refining
Sale
29%
50 r
Pfd $3.75
1
Sale
50
Atlas
3
46 % Aug
26
55
Line
38"% Aug
Sale
39%
Ce.10
Coast
40%
Sale
& San Fe—
Preferred
Atlantio
39%
50%
Sale
•
40
5%
103 % Aug 22
•
Common
Atlantic
Sale
25
'
4
Aug 22
33%
Sale
46%
r
Sale
110
City Elec
preferred
40
105
Aug 31
35% Aug 18
Sale
102
106
Sale
preferred.—100
Atlantic
37
Sale
37%
105
Sale
1
*
5
•
com
Investment
58
,
6%
Dry Goods com_l
1st
68% Aug
Sale
61
v
13%
2.50
Inc
Ret
20% Aug 30
Sale
43%
5
$1.50 series
Associated
5.25%
to
Sale
80%
Sale
5
10
Armstrong Cork Co com
$3.75 preferred
Arnold Constable Corp
Artloom Carpet Co...
Ashland
27% Aug 25
25y2 Aug
9
*
Corp—
to
Sale
5
Inc
Armco Steel Corp
Armour
9%, Aug 22
28
21%
Sale
36
'
Sale
Sale
60%
Sale
Aug 19
4
28
23%
Sale
48%.
3
Sale
%
8
Aug 25
71% Aug
Sale
9%
Sale
Sale
106
107 %
44y2
Sale
153/4 Aug
178
Sale
28
? 57
Mining Co_14
Copper
W
P
A
74
Sale
29
Sale
Aug 10
763/4 Aug 10
137% Aug 18
Sale
28%
27l/2
23
10
Archer-Danlels-Midland
24,200
134,100
193,500 3,284,500
36,600
2,000
<
59
Sale
19"%
com_6.25
Anderson-Prlchard
2,100
126,700
6,900
300
13
143
28%
Cable—•
to
125,400
8,300
12
Sale
27ya
$4
201,600
17,800
14% Jan
1723/4 Jan
140%
series..25
Anchor Hock Glass
79,600
75,200
2,830
$228,500
957,200
13,820
279,600
,
4
Sale
Common
Atchison Top
990
137 y4 Jan
Sale
88%
Amer
-
22,400
47
88 y2 Aug
51
Sale
25
5 %%
Preferred
.
560
51% Aug 25
Sale
77%
45%
119
10%
83,600
25,300
83,100
49 Va
Sale
50
Sale
65y2
133 V*
com—25
preferred
100
Viscose Corp com_.25
preferred
100
Tobacco
6,900
38,700
19,200
15,400
15,400
35/8 Aug
175
to Teleg-100
Telep
American
Sale
Prices
33% Aug 16
Sale
15"%
Highest
Sale
Sale
5
Tobacco
Sumatra
Amer
preferred
•
Andersen Clayton & Co_21%
;
Prioes
138%, Sale
100
800
200
Prices
70
140
9,200
Prioes
Ask
32 y4
55%
Zinc, Lead to Smelt—1
"when Issued"
Anaconda Co
50
310
Bid
Ask
Sale
34%
100
552,000
21,700
2,200
2,200
299,800 2,396,700
4,460
40,470
10,600
132,700
;
Bid
Lowest
Sale
3%
Stores
American
4,160
15,500
3,200
20,000
10,800
Ask
Highest
34 %
1
Co
American
23,710
840
Bid
American Steel Foundries..*
1,426,800 1,426,800
951,300
62,300
30,040
3,310
114,800 1,440,600
8,380
I,180
194,200
23,500
2,600
par
SINCE JAN. 1
RANGE
Lowest
Sale
Aug. 31
Closing or
Aug. 1
Opening or
Opening or
MUtlVd
Shares
PRICES IN AUGUST-
3,
1955
^
CTAPITC
10
35% Aug 12
113% May 5
Baldwin-LimaHamilton Corp
13
150,800 4,791,100 V
Baltimore Gas to Elec Co..*
41,700 / 311,400
4%% preferred ser B—100
7,680
1,140
4 % preferred series C..100
190
2,610
Baltimore to Ohio com—100
151,100 1,760,800
13 Yi
31%
II,500
18,500
9,400
55,400
790
170
1,630
4,930
48,300
V 504,000
6,200
*
630
15,200
•
10,400
610
'
:
220
15,800
120
17,700
8,000
V
2,750
348,200
4,370
256,100
117,200
56,100 1,547,500
75,400
3,700
300
58400
$346,500
$250,500
1,769,900
76,500
7,300
105,300
6,900
III,800 1,728,900
29,900
420,500
1
4%f#
3% %
19%
Sale
18% Aug
Sale
40
48
Sale
_•15
Sale
16%
Sale
17%
Sale
53%
2.50
Inc
pfd
Bell
25
to
Howell Co com
preferred
Bendlx Aviation Corp
iV*%
Finance
,
J
1,790
52,610
354,600
7,000
12,200
49,000
84,800
134,100
561,700
44,:;%
Sale
28
Sale
14%
Sale
Sale
26%
Sale
32%
Sale
39
Sale
38%
Sale
37
95
97y2
99
1
20
1 /
(The)
34%
Sale
46%
Sale
50%
Sale
Sale
165% 167
14%
Sale
Bliss to Laughlin Inc
152
Sale
166% 167%
360
5,370
100,100
Boeing Airplane Co
5
Alum to Brass Corp..5
Bon
Ami Co class A
•
Inc
Book-of-the-Month
434,500
236,100
787,200
243,000
21,800
$270,700
86,300
438,000
90
1,240
47,100
230,300
285,800
8,700
182,300
27,400
800
9,100
For
106% Aug
31% Aug
92
Aug
283/4 Aug
44
Aug
29% Aug
49y4 Aug 31
2
20% Aug 25
1% Aug
3
Sale
19% Aug
1%
>
Sale
333/4
Sale
1% Aug
1
31% Aug 17
52
Sale
157%
Sale
160% 163%
50
Aug 10
142% Aug 10
1603/4 Aug 30
15% Aug 16
Sale
16%
Sale
80
Sale
80
Sale
70
Sale
71
Sale
Sale
24%
Sale
24%
Sale
Aug
1
65% Aug 10
24
Aug 17
Sale
Sale
28%
Sale
27%
Sale
27
Aug 26
33%
34%
34%
Sale
33
Aug 24
58
Sale
Sale
64%
253/4
Sale
26%
28%
Sale
57% Aug
24% Aug
25
34% Aug
1
53% Aug 18
157% Aug 31
1663/4 Aug
16% Aug
Sale
Sale
Sale
78
2
9
Sale
30%
Sale
•
—1
20
Sale
14%
Sale
15
153/4
17%
sale
18%
Sale
17%
Sale
Aug 23
133/4 Aug 15
17% Aug 10
80
45
Jan
6
Jan
4
3
2
8
3
Apr 29
72% Mar 29
/ 14% Jan
6
17% Apr
6
57
Jun
8
Jan
24
147
Jun
29
103% Jun
13
107% Mar
85
27% Aug 29
34% May
17% Jan
6
25
38
16
Jan
6
30% Jan
17
8
$45% Aug
9
10
Sale
11
11%
11%
Sale
11
Aug 24
15
63%
Sale
64%
Sale
65%
Sale
62
Aug
Borg-Warner Corp com
5
Common "when issued"
3%% preferred
100
37%
Sale
46%-
sale
43%
Sale
42 y4 Aug 26
46% Aug
433/4
43
7
Jan
:
6
160% Aug 30
13% Jan
7
Jan
18
48% Jan
6
96
14
l%Jan
3
35% July 25
,
56% July
1
160% July 25
170
19
16% Jun
■;
Apr
28
July 21
73% July 6
81
Mar 4
33% Jun 14
82
54% May 18
20% Mar 15
34% July
88% Mar
27% Jun
25
Aug 23
13% Jun 27
20
15% Mar 14
19% Jun 22
28% Mar 15
5
3
8
39% Jan
3
Jan
3
44
98%
3
22% Feb
$19% Mar 15
1
Apr 22
30
Mar 14
101% Jan
Feb
42% Apr 15
101
Apr 18
59% Mar 7
V
24
Aug 17
28% Jan 28
18% Aug
Mar 18
July 11
13% May 12
22
Aug
26% Aug
3
31% Aug 29
15% Aug 29
96
44% Jan 24
3
Jan
2
July 25
30
11
Jan
22% Aug 25
40
25
■
32
22% Mar 14
74
5
6
50% Jan
133
Aug
1
Aug 31
283/4 Aug
8
34% Aug 31
643/4 Aug 18
20% July 20
42
38% Mar
71
k
July 14
101% Aug
8
66% Jan 13
33% Jan
96% Mar
9
16%
23
39%
Aug
71% Aug 31
55% Aug 17
15 y4 Jan
5
3
55% Aug
140
12
53% July 27
6
83
39% Aug
Aug
49% Aug
17% Aug
Jan
18
30
1
8
15
Aug
27% Aug
193/s Aug
105
14
54% Jan
1
1
31
24
31
2
2
22
8
2
23
15
18
1
11
41
Mar 31
Jun
35% Jan
45% Aug
1.25
B
Stores
Inc
Club
Borden
Co
(The)
to
Co
Maine
Brown
11% Jun
7
8
66% May
3
6
48% Apr 29
14
98%
98
Sale
96
Sale
59 %
Sale
59%
Sale
Aug 23
58% Aug 12
98% Aug
3
60 Va Aug 24
15
Sale
24
Sale
25
Sale
22
25
14% Jan
3
25
Sale
Sale
Sale
48%
16%
43
54%
20%
93%
30% .
95
33%
Sale
55
Sale
47
Aug
Aug
9
28%
15%
40%
4
55
28% Jan
3
55
Sale
15%
Sale
15
Aug 22
14
6
Bigelow
Shoe Inc
.
60
34
Sale
Sale
99
100%
33%
Sale
14%
Sale
1
15
Brunswick-Balke-Collender_*
footnotes, see page 28.
9% Jan
62
Aug
34% Jan
55
preferred
to
1
97
100
Braniff Airways Inc
2.60
Bridgeport Brass Co com—5
4%% preferred
50
Brlggs Manufacturing
3.50
Briggs to Stratton Corp
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
•
Brown
11% Aug 29
65% Aug 30
25
RR—
Common
5%
8
100
Edison
Boston
Boston
35,000
31,600
30,500
27,000
4,700
56,600
8,200
29,400
Sale
27
Bohn
99
43
Aug
101% Aug
58% Aug
Aug 24
Sale
Sale
,
9,400
93%
27%
31%
74 V*
to
(E W) Co
•20%
Sale
Sale
109%
;
1%
31%
com.*
483/4
Sale
Sale
,
109
98% 100
Sale
1%
,
% 92
100
49;;
4
Co
"
-
Aug 31
Aug 26
53% Aug 30
71% Aug 31
27% Aug 29
14% Aug 23
25 Va Aug
9
5
Co
Class
Sale
43%
2
90% Aug 12
22 y2 Aug 25
433/e Aug 26
Aug
Sale
4%%
Bond
23%
28
26%
1
2.50
20,800
Sale
44%
105% Aug 29
28%
76
50%
261,300
46,275
27%
43%
Sale
15
pfd ser of 1951.100
Decker Mfg Co
1
Blaw-Knox Co
10
18,800
4,455
94
Sale
4,785
58,400
27,500
201,900 2,535,100
Sale
Sale
91%
Aug
Sale
435
Bliss
105%
29%
29%
139
Sale
355,400
361,100
456,900
501,900
Sale
145
14%
24 ye
•2,300
34,000
31,400
22,400
1,200
106%
-
31
.
7 %
Black
105
55%
135
86%
Sale
Sale
preferred
100
Bigelow-Sanford Carpet——5
4,000
553/4
150
85
25%
40%
Benguet Consol Mln.18 pesos
Steel Corp
55%
140.
100
Aircraft Corp
Bell
Sale
145
Sale
Sale
^
Aug
463/4 Aug
16% Aug
53% Aug
..10
1
1
10
Packing
Belding-Heminway
Inc
17
10
2
15
3
12
15
41
50
Foods
2
Sale
Co
Bethlehem
Aug
Sale
138
105
4
55 y4 Aug
Sale
10$
100
RR
100
48%
Aircraft Corp
Best
Sale
Sale
19%
Creek
to
57
40%
Beech
Best
99% 101
Sale
Sale
100
1
Beneficial
Sale
58%
43
Sale
Beech-Nut
'
Sale
100%
Sale
15% Aug 19
35% Aug 12
48% Aug
9
66% Aug 15
41% Aug 16
40
Beech
'
Sale
15%
pfd
4%% preferred
Mills
Sale
71%
42%
34
Inc—
Beck Shoe 4%7«
52%
Sale
39
conv
Beaunlt
Sale
68%
84
62%
V
Beatrice Foods Co com.12.50
•
52%
Sale
Sale
Sale
50
Works
Bayuk Cigars
Sale
Aug
Corp—..1
preferred
Iron
Sale
39%
non-eum
Bath
103
58%
31%
pfd
100
Bangor to Aroostook RR—50
5f* conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
i%
150,700
57,000
3,500
224,400
133,500
3,370
499,300
352,100
Sale
111% 112
104
105%
,
13,100
Sale
,
82%
21%
83 .
Sale
Sale
42%
Sale
40 ya Aug
55
543/4
Sale
Sale
22
Sale
Sale
89%
Sale
32%
97%
Sale
96%
903/4
Sale
97%
54 ya Aug
20% Aug
87% Aug
323/4
Sale
30
95
4
9
1
5
Aug 22
Aug 11
Sale
163/4
Sale
32% Aug 25
15% Aug 17
103%
Sale
96
Sale
96
25%
Sale
24%
Sale
15%
Aug 31
23% Aug 11
Aug 31
Aug 31
16% Aug
1
43
Aug
1
55
Aug
9
22% Aug 11
933/4 Aug
1
323/6 Aug 31
96% Aug 30
33% Aug
3
17
Aug 30
103% Aug
1
253/6 Aug
1
96
Mar 23
53% Jun
38
Jan
13
Mar 14
53% May 24
$19
May 10
56% Jan
6
28 y4 Jan
28
95
; Aug 11
6
32% Jan
14% Jan
6
82
Jan
6
20% Jan
6
100
61
July 7
July 26
Aug 31
Aug 31
18% Mar 28
46% Mar 4
56% July 20
24% Mar 23
98
July 27
34% May
6
100% Apr 25
36% Feb 16
17% May 17
111
July 25
31% Feb 23
NEW YORK STOCK EXCHANGE—STOCKS
September, 1955
■Aggregate Sales
in
York
New
Sinee
Price Jan. 3,
Jan. 1
>
Shares
Stock Exchange
Shares
August
STOCKS
37,400
368,400
96,100 1,916,300
200
11,000
4,600
76,400
73,100
649,700
18,900
92,000
135,900 1,672,500
1955
Opening or
p„
Bid
Budd
$5 preferred ————*'
Buffalo Forge Co
1
Bullard Co—.—*
Bulova Watch Co Inc.——5
PRICES IN AUGUST-
Aug. 1
Opening
Ask
Bid
Ang. 81
Closing or
or
Bid
Ask
35
Sale
Sale
35%
22%
Sale.
17 Va
Sale
92
96
27%
32%
Sale
27%
30%
Sale
71%
Sale
75%
Sale
Sale
21
Sale
18
Sale
17%
Sale
42%
52%
17 ya
Burlington Industries Inc
Ex 10% stk div w J
4% preferred
100
3%% preferred
100
4Va% 2nd preference—100
Burroughs Corp
.—5
Bush Terminal Co——-—1
•
Sale
Sale
;:
680
4,580
80
670
960
7,600
11,400
441,400
92,600
20,000
26,900
18,150
729,500
19,000
503,100
400,200
163,800
6,840
128,400
121,500
1,651,300
972,900
132,700
425,900
18,300
185,600
42,100
1,700
58,200
94,000
3,600
380
84%
Packing
Corp
6c Hecla
Calumet
Inc
89
90
Sale
86
74%
80
87%
Sale
Sale
29%
Sale
17
Sale*
Sale
26%
Sale;
16%
28%
Sale
Sale
10%
Sale
11%
Sale
27
Sale
31
;
26
Sale
101
Sale
29%
Sale
36
Sale
3%
11%
Sale
36%
45%
Sale
Sale
Sale
102% 103
Sale
; 34%
Sale
12%
Sale
44%
4%
13%
7%
-5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Campbell Wyant 6c Cannon
Foundry Co
18
,
Sale
Sale
V:
Sale
'
1
Sale
Sale
Prioes
Prices
Prioes
34% Aug
9
20% Aug 22
94
Aug 18
27
Aug 30
27% Aug 17
67% Aug 22
17% Aug 17
Sale
85
;
Sale
-0
Zinc-Lead
Sale
Sale
933/4
16
Copper & Zinc—.—5
Byers (A M) Co common..*
7% partic preferred^
100
Byrou Jackson Co
-10
Callahan
80
24%
10%
26%
101%
Butte
California
87
75
37%
20%
91%
24%
—
.
85%
75, z.
76%
Brothers common..15
Butler
86
73
—
Sale
Lowest
Highest
18%
29 Va
,
Highest
Prioes
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Ask
86%
Erie Co
—5
(The) Co common
5
Bucyrus
17
Sale
7%
Sale
6
Sale
Sale
Sale
Sale
38% Aug 31
22% Aug 1
94% Aug
9
28% Aug
8
33% Aug
2
76
Aug 29
21% Aug 1
86% Aug
9
74ya Aug
84% Aug
4
74 ya Aug
9
87
Aug 19
27
Aug 10
15% Aug 26
26% Aug
4
10 y* Aug
1
26
Aug
1
101
Aug
1
33% Aug 26
43% Aug 18
4% Aug 29
12% Aug
2
7% Aug
1
38% Aug 30
9
89
Aug
31% Aug
17
Aug
29% Aug
12% Aug
27% Aug
103
Aug
36% Aug
45% Aug
6% Aug
14% Aug
8y*Aug
39% Aug
;
5
1
1
29
26
30
24
1
2
15
29
3
1
33
Mar 14
15% Jan
6
85% Jan 20
27
Mar 14
2'7% Aug 17
50% Jan 12
16
Mar 15
84%
73%
763/a
22%
Aug
4
Aug 29
2iy4 Aug
1
92% Mar
Jun
92
Apr 26
6
34%
19%
30%
12%
Jun
Jan
15
; Mar
Jan
18
6
6
9% Jan
24% Jan 18
99% Jan 26
Jan
6
Jan
7
.
May 17
Jan
6
July 14
July 27
46% July 28
6% Aug ,15
15% Mar 3
26
Jan
6
40^
143/s
91%
57%
25%
Jan
Jan
6
17
Jan
13
Jan
10
26%
Sale
36%
Sale
38
Sale
36ViAug
2
40
15%
Sale
16%
Sale
16%
Sale
16
Aug
4
Aug
Aug
29% Aug
323/a Aug
53% Aug
31% Aug
31% Aug
27% Aug
117% Aug
34% Aug
15
4
163/4 Aug 8
99% Aug
1
62% Aug 12
32% Aug 29
2,000
35
Aug
1
57% Aug 3
34% Aug
1
353/4 Aug 31
28% Mar 14
53% May 27
22% Jan
6
2,800
71,200
'
700
32,800
Pacific
Cannon
539,900
726,100
183,000
7,750
206,500
50,600
436,400
54,770'
1,840
41,200
817,500
5,790
230
94
Sale
99%
59
61
Sale
62%
93%
61%
94
57%
26%
Sale
29%
30/
32 V*
32%
Mills
25
32%
Sale
—•
55%
Sale
343/4
:. 57 ;
34%
•
Ry Co-100
Breweries
Canadian
19,800
42,300
39,000
10,900
1,480
28,000
4,900
43,300
5,590
Southern
Canadian
Ltd
Ry
Co——.
Capital
25%
Sale
Carborundum
35%
29%
Sale
Airlines Inc
1
(The) Co
5
Carey (Philip) Mfg Co—10
Caro Clinch & Ohio Ry—160
Carolina Power & Light.—.*
7f#
preferred
150
3,300
2,300
32,200
1,200
5,600
60,800
27,900
3,100
Common
5%
?tc
Hud
Gas
104% 105%
v
RR
of N J
Central
Cerro
De
Pasco
79%
•
55
Sale
55
Sale
Sale
50
Sale
55::
Sale
51%
54
Sale
533/4
21%
163/4
21%
Sale
Sale
126
127
uX
Sale
103
105:
243/s
Sale
127
132
;
16%
126
51%
Sale
1263/4
Sale
104% 106%
22%
Sale
121% 127
Sale
79%
Sale
33%
Sale
82%
313/8
19%
Sale
Sale
Sale
19
Sale
21%
Sale
20%
Sale
9%
Sale
10
19%
203/4
Sale
Sale
Mills.
♦
Corp
5
Certain-teed Products
Sale
1
10
60%
Sale
58%
Sale
Sale
90%
Sale
91
Sale
Sale
79%
15%
47%
110%
24%
24%
24%
30%
14%
8%
40%
27%
45%
cl A—50
Chain Belt Co
Sale
38
Elec__•
West Corp..!
Ribbon
118% 119%
Sale
25%
71
Sale
Sale
8%
Vloleta Sugar.—9.66
Century
Sale
72%
20%
..50
South
6c
Sale
19%
100
Class B
28
30%
Central Illinois Light com..*
4%% preferred ;
100
Central
Sale
25%
120
Central Illinois Pub Serv_lo
Cent
Sale
Sale
52%
•
A
Sale
35%
17%
Sale
Sale
Sale
Sale
52
110% 111%
Sale
29%
Sale
Sale
17%
53%
Sale
110% 112%
29% Sale
5,200
430
41,500
15,900
5,700
94,400
2,840
1,372,400
309,300
32,200
,
100,100 1,086,300
8,000
X
14,400
193,500
89,900
727,000
102,000
76,300
218,500
115,000
6,200
1,100
66,000
13,900
5,100
23,000
6,900
Chesapeake Corp of Va..
5
Chesapeake A Ohio com—25
3%% conv preferred—100
Chicago A Eastern 111. RR..*
#;y '■ Class A ■
..40
Chicago Corp (The)
1
Chicago Great Western
50
5 %
preferred
-50
300
35,700
2,400
700
34,800
822,100
430,200
418.600
f
251,200
4,100
362,600
54,200
15,300
628,300
69,000
83%
13%
Sale
14
50%
Sale
54
Sale
Sale
27%
Sale
Sale
Sale
Aug 10
48% Aug
9
25% Aug 19
50% Aug 17
Sale
53
Sale
51%
Sale
25%
52%
Sale
55
Sale
54%
Sale
13%
14%
Sale
Sale
Sale
Sale
Sale
95
24%
Sale
30
Sale
//;
107% 108%
31%
Sale
Sale
8%
Sale
51%
51%
Sale
96% ; Sale
22%
Sale
33% 34%
107% IO73/4
31%
Sale
7%
Sale
57
Sale
52%
Sale
97
Sale
Sale
37%
Sale
Sale
42
Sale
Sale
20%
Sale
20
•
13%
Sale
163/4
Sale
16
Sale
•
17%
51%
Sale
25%
Sale
25
Sale
Sale
70
Sale
Sale
32%
Sale
67%
18%
38%
Sale
16%
43
Sale
25%
35%
Sale
32%
Sale
3,700
1,400 : 12,810
368,700 3,317,000
14,500
225,400
940
10,400
73,200
80,000
11,200
170
11,600
13,300
8,930
152,800
453,700
1809,600
167,700
450
123,200
400
1
232,200
25,010
6,300
90,20C>
230
"lO
400
17,100
$71,100
710
7,900
1,760
1,580
341,200
945,500
483,800
130
110
23,500
55,600
26,400
47,500
28,800
180
2,100
17,800
For
268,100
151,500
5%
preferred series A—100
Chicago Fneumatio Tool—5
f
$3 conv preference.—..*
Chio Rock Isl A Pae RR—*
footnotes,
Yellow Cab———*
:
.
10
1
preferred——25
Chile Copper Co.,
.....25
Chrysler Corp
—.25X
5%
conv
Cincinnati G 6c E com—8%
Preferred
4%
series... 100
Cincinnati Milling Mch Co 10
C I T Financial Corp
Cities Service Co
♦
Cleve Eleo Ulum com
•
Special gtd 4% stock.—50
Clevlte Corp
...1
Climax Molybdenum Co.—.*
Clinton Foods Inc
l
Clopay Corp ——— .....1
Cluett Peabedy A Co com—*
7%
preferred—
.100
-
2nd
Coca-Cola
see page
28.
preferred.—.100
Co
125
108
(The)——.*
43%
110
Sale
Sale
Sale
Sale
130/
Sale
203/a
Sale
40%
Sale
48%
Sale
120
140.
91%
Sale
34
Aug
40% Aug
19% Aug
15% Aug
22%
X 63%
17%
35%
43
131
14%
Sale
13
Sale
17%
17%
17%
Sale
Sale
5»/4
173/4
Sale
16%
Sale
32
Sale
18
31
18%
71%
Sale
5%
18%
48%
90%
Sale
28%
103%
66%
Sale
100%
Sale
65
47%
Sale
47
Sale
Sale
53%
Sale
17%
Sale
14%
Sale
102
105
36%
20%
97%
Sale
Sale
57
22
103
Sale
200
180
91%
95
109%
73%
75
42%
44
f
Sale
24
Sale
57%
43
3%
41%
,
76
194
Sale
Sale
Sale
75%
43%
57
Sale
Sale
82%
Sale
28 %
Sale
Sale
104
42%
Sale
143%
109%
Sale
136%
Sale
48%
Sale
55%
Sale
14%
Sale
104% 107
32
Sale
31%
Sale
101%
Sale
62%
42%
51
14%
104%
31%
21%
101%
§9% 103%
100
37%
Sale
75
77
43%
42%
22%
68%
37%
S»/4
44%
44
Sale
100
76
108
Sale
Sale
48%
77%
215
194
Sale
42%
Sale
Sale
66
Sale
Sale
102%
113
102% 103
Sale
215
22%
693/4
38%
3%
136
5%
87%
28%
99% 103%
Sale
373/4
109
X 123/4
Sale
103% 104%
Sale
31%
Sale
85%
50
Sale
:
109%
Sale
Sale
Sale
Sale
Sale
Sale
143,
147-
Sale
Sale
110
118
135%
Sale
Aug 1
35% Aug
2
14
Aug
1
15% Aug 1
56
Aug 29
27% Aug
1
53
Aug 4
•
15
1
25
1
10
9
2
19
9
22
10
10
5
Aug
Aug
Aug
Aug
Aug
Aug 23
AUg 10
Aug 30
Aug y 5
Aug 31
Aug
1
Aug 2
Aug 10
Aug
8
Aug
4
Aug 9
Aug 23
Aug
9
Aug 10
Aug 11
Aug 15
Aug 29
Aug 31
Aug 4
Aug
36% Aug
Aug
75
Aug
42% Aug
21% Aug
63% Aug
36% Aug
3% Aug
40% Aug
141% Aug
102 ' Aug
127% Aug
108
,
Aug 10
107% Aug
30% Aug
7
Aug
51
Aug
50% Aug
95
Aug
22% Aug
32% Aug
20% Aug
Sale
z 24
34
13% Aug 29
19%
Sale
111% Aug 2
29% Aug 31
34
Aug 1
14
92%
9%
18%
3%
ley*
15
$4.50 preferred———
CleveAPltts RR Co 7% gtd.50
4%
,--'v
10
City Investing Co com——5
5%% preferred
,.—100
City Products Corp
•
City Stores Co common.—.5
4%% conv preferred—100
Clark Equipment Co..——20
CCO & St Louis Ry com..100
5% non-cum preferred.100
2,670
11,910 V
240,100
ser A non-cum pfd.100
Western RR.*
60y4 Aug
1
Aug 30
91
52
Aug
1
110% Aug
4
28% Aug 19
31% Aug 9
313/4 Aug
9
32% Aug26
Sale
Sale
;
Sale
common.
Aug 4
Aug 1
Aug 17
Aug 3
Aug
1
Aug 25
V 17% Aug
1
54
Aug 29
8
15
93
Chic 6c North
16% Aug
14
52
•
54% Aug 17
89% Aug 26
34%
Sale
Co
21%
10%
9
9%
Sale
38
Chllds
82%
34%
193/4
9
Sale
21%
Chicago
126
9
Sale
43
Chickasha Cotton Oil
19% Aug
20% Aug
9% Aug
Sale
Chic Ind A Loulsv class A.25
:
105% Aug 31
24% Aug
1
9
32
Sale
fr:: 5%
12
9
17
31
15
30
32%
Chic Milw St Paul A Pae
76,100
39,300
31,100
25,000
Aug
49% Aug
105
Aug
22
Aug
119% Aug
793A Aug
30% Aug
Sale
38%
common—
125
Sale
37%
19%
Co
r
34
45%
—
RR
2
34
22%
32%
21%
—
105,100 1,854,300
30% Aug 1
120
Aug 29
25% Aug
4
72% Aug
5
58% Aug 25
51% Aug 3
55
AUg 2
22
Aug 11
17% Aug 3
1273/4 Aug 3
; 52% Aug 1
16
Aug 19
52% Aug
4
49% Aug 16
53% Aug
9
21
Aug
4
15% Aug 30
Sale
105%
31%
7%
$4.60 preferred
—•
Chance Vought Aircraft ..,,1
Checker Cab Mfg.
1.25
?
Class B
,
70
Sale
si'w
•
...
9
18
22
17
31
Sale
Champion Paper & FibreCommon
10
30% Mar 14
26
112
23
July 19
Jan
11
Maris
55% Jan
7
Aug .3
16% Apr 13
100
July 15
64% Feb
7
32% Aug 29
35% Jun 16
59
Feb
Jan
73
July 26
51
56
17%
15%
120%
$45
102%
20%
lisy*
77%
27
May 16
Mar 14
Jan
3
May 16
Feb
8
Mar 15
Mar 16
Jan
6
Jan
27
18% Jan 26
20
Jan
3
>7% Jan
6
37% Jan
18
79% Jan
3
7
12
36% Apr
6
120
Aug 29
26% Jan
3
64% Feb
1
21
37% Jun
37
52% Aug 4
49% Aug 16
Mar
11
4
63% Mar
18
,
2
Mar
23% July
19% Jan
127% Aug
57
July
105% May
26% Jan.
130
July 2o
82% May 18
34% Jun 22
-19% Apr 27.
22
Apr 20
10% Apr 25
->
—
pfd aeries B vtc
Central
Sale
Sale
19%
120%
Y
31,470
212,300
53,300
3,160
205,100
55,200
41,700
518,900
17,700
135,700
464,000
578,000
26,200
Sale
com
Central of Georgia Ry—
33%
117% 118%
Sale
19
10
4.20% preferred ......100
Celanese Corp of Am com..*
7 % 2d preferred
•
160
4%% conv pfd ser A..160
Celotex Corp common
*
5 lit
preferred
20
Central Agulrre Sugar Ce—5
Central Foundry Co..
1
206,400
56
Sale
61
Sale
55
51%
.100
Caterpillar Tract
333/4
Sale
Sale
Sale
62
■
—50
Carriers & General Corp—_1
Case (J I) common
12.60
200
2,500
74,100 1,128,800
260
3,310
8,500
.86,220
40,800
371,800
2,600
29,800
7,700
64,500
27,100
302,600
15,400
114
25%
58
$3 preferred series
U71,800
11,500
2,100
10,700
3,200
Sale
113
Carpenter Steel Co
—5
Carrier Corp common
10
4%% preferred series—50
Sale
58
33%
30%
94
63
1
27
37
11% Apr
44y* Apr
Sale
22
Aug 26
36 y* Feb
3
103% Jan
4
3
38%
22
July
Jun
Mar
Sale
*
$4.25 conv preferred
Canada
8
80
3
39%
3
76
18
Sale
Aug
29% Jan. 11
47% Feb 21
Jan
39%
—1.66%
Common
18
July 21
95% July 29
Canada Dry Ginger Ale—
41,200
988,800
1,680
6,880
1,030
3,520
2,800
43,300
112,600 1,809,200
Jan
Jan
23
26%
333/4
V 2%
10%
7%
88%
40
23
3
9
30
3
18
,
55% Aug 1
108% Aug
8
33% Aug
5
8% Aug
1
57
Aug 31
54 ys Aug 23
97
Aug
2
22% Aug
1
34% Aug
5
22% Aug 17
38
Aug .1
43% Aug 2
20% Aug 1
17
Aug 5
25% Aug
70
Aug
.20% AUg
40% Aug
48% Aug
131
Aug
92% Aug
/ 14% Aug
17% Aug
6% Aug
19% Aug 5
59
Aug 29
92% Aug 3
29% Aug 18
102% Aug 18
66
Aug 29
49
Aug 29
55% Aug 31
15% Aug 8
104% Aug 12
32
Aug 31
22% Aug 15
103% Aug 17
81
Aug 16
100
38%
110%
76%
44
22%
3
9
23
1
26
31
30
30
18
23
31
1
2
5
69%
*
;
38%
4
49
9
11
145
9
122
9
138%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
24
2
2
2
26
1
8
24
26
29
26
26
14% Jan 31
45% Jan
69% May 25
91
July 25
Apr 26
18
5
54
108
Jun
7
112
24
Jan
7
21
Mar 14
21
Maris
29%
13%
8%
37%
23%
43%
50
105
Jan
18
Jan 19
Jan
6
Mar 14
Mar 14
Jan
7
Apr
Mar
5
9
Jun 21
Mar 11
29% Aug 31
,36% May 26
36% Jun
1
36% Feb 11
20
Apr
4
17% July 21
56
Aug 29
29% Jun 15
53
Aug
62
July
109
4
6
Feb
3
Feb 16
29% July 19
6% May 17
68
43
57
Aug 31
54% Jun 23
Mar 14
42% Jan
6
93% Jan 17
21% Jan 18
28
Jan
18
20% Aug 9
33% Jan, 18
36% Jan 19
16% Jan 21
12
Jan
6
6
15% Jan
45% Feb 16
14% Jan
21
30% Jan
13
39% Jan
108% Jan
85y8 Aug
9% Feb
15% May
3
Feb
13%
29
66%
23%
100
59%
43
6
11
10
14
3
17
Mar 14
Jan
7
Jan 18
Jan 17
Aug
Jan
4
18
Mar 14
$42% Aug 23
14
Mar 24
101% Apr 11
2
30% Jun
19% Jan 27
26
9% Feb 25
99
Jun 13
27% Mar 25
36% Mar 25
26
Jan
3
44% Mar 2
43% July 26
23
Apr 18
19% Apr 20
29% Jun 22
70
20%
42%
53%
142%
101%
14%
Aug 31
Jun 22
Jun 22
Mar
1
Mar
3
May 9
July 27
22% Feb
1
6% Jun 22
19% Jun 22
59
Aug 29
92% Aug
3
29% July 15
104% May 9
75
Feb 18
50%
55%
17%
105%
40%
24%
Feb
1
Aug 31
Jan
Jun
3
17
Feb 15
Jun 22
94
Jan
53
Jan
6
81
Aug 16
101
92
Feb
14
198
Jun 21
Jan
17
100%
38%
111
76%
45%
25%
80%
45%
Jun 24
$33% May 31
108
73
Aug 30
Jan
4
42% Aug 18
20% Mar 14
56
Jan
4
34% May
4
2% Jan 17
39% Mar 14
133% Jan
4
100% Mar 9
111% Jan
6
■n,
113
4
49
Jun. 23
Aug 24
Jan
4
July 27
May 12
Feb 14
May
2
Jan 10
Apr
7
Aug 26
148% Mar 14
122
Aug 26
145
July 11
*
Aggregate Sales
In
New
Since
August
Jan. 1
Shares
22,600
6,110
10
830
9,700
294,000
2,170
640
120
1,230
21,100
1,100
1,160
56
93
Sale
94ft
20
Sale
20 ft
Sale
Sale
53ft Aug
91
Aug
18% Aug
27% Aug
Sale
48
51
Sale
30
Sale
30 ft
46ft
Sale
48ft
Sale
48%
Jan
14
25
23
20 Ye Aug
17ft Jan
6
30
Mar 14
Aug 23
49
Aug
Aug
21
62%
95ft
21%
31%
45
Jan
49
Aug 9
Aug 10
Aug 2
,
90
55
Aug 24
493/4 Jan 27
63
Mar
70
Aug
1
Aug 29
69
Jan
6
75
May 27
56
Jan
17
Sale
53
Sale
Sale
64ft
663ft
69 ft
66
63 ft
64
66
62
Columbia Gas System—*
Columbia Pictures com ..—8
16ft
26%
25%
16%
34ft
Sale
25%
25
Sale
Sale
Sale
Sale
$4.25 preferred —•
Columbian Carbon Co——•
82
82%;
82
813/4
82 ft
Sale
Sale
47 ft
Columbus St So Ohio Eleo..5
51%
30%
81ft
49 ft
Sale
34
Sale
33%
67ft
53 ft
x20%
Sale
Sale
Sale
56%
25
Sale
81ft Aug
4
46 ft Aug 10
32 ft Aug 10
65 y8 Aug 18
48% Aug 19
19% Aug 15
43 3ft Aug
1
28ft
A
Class
Sale
16%
B———-—2.50
Sale
27 ft
——2.50
Class
Sale
Sale
,
Combustion
Engineering—1
.57ft
Sale
70ft
Commercial
Credit
10
52%
Sale
52
Commercial
Solvents
—
&
Sale
Sale
Sale
22
Sale
21ft
Commonwealth Edison Co.25
Conde Nasi Publication—*
45%
Sale
44%
Sale
Sale
8%
Sale
8ft
Sale
.10
23%
Sale
19ft
Sale
8ft Sale
18 ft
Sale
23
Sale
Sale
24
Sale
28%
Sale
24ft
333/4
34ft
..*
'
Cone Mills Corp.
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—*
13%
Sale
Consol Edison Co of NT Inc.*
46
Sale
preferred—
*
Consolidated Electronics—.1
Consolidated Foods —1.33 ft
Consol Laundries Corp
5
Consol Natural Gas....—10
110
::
Sale
Consolidated Coppermines—5
$5
26%
16%
18 ft
Consol RR of Cuba 61$ pfd.100
>
Consol Textile Co Inc.—.10c
;
Sale
18
Sale
35
Sale
Sale
28
11
Bale
11
8ft
Sale
Sale
49%
Sale
49%
Sale
109
Sale
64%
103
Can
72 ft
Sale
8
107 ft
69
Sale
101ft 103
66
f
8
Sale
40ft
Sale
Sale
107ft
Sale
106 ft
Sale
Sale
763/4
Sale
80 ft
Sale
73
100ft
993/4
Sale
103%
Sale
2
lift
Sale
20
21%
Sale
100
4
52 ft Jun
17
34% Aug
2
79 ft Mar 24
573/4 Jun 16
26% Feb
9
8% Jan 11
24% Jan 11
25ft May 26
34ft July 5
27 ft Feb
7
12% Jan
10
45 y8 Jan
6
108
22% Aug 31
51%
1113/4
44 ft
18%
Aug 2
Aug 16
Jan
5
23% Jan
5
IS3/* Jan
7
18
Jan
6
3
33
Mar 11
4
33
10
7
13ft Aug 10
Aug 10
97ft Aug 11
Jan
7% May 10
46ft Jun
1
4
1
108
109
4
106ft Aug 17
Aug
61
Jan
11
6
7
6
100ft Jan
Aug
13
72% Jan
8
80 ft Aug 31
; •
Jan
101ft Mar
27 ft Jan
40% Aug 31
108
Jan
24
Feb
17
27% Feb
:36ft Jan
11
25
100 ft Aug 31
97ft Aug 11
123/8 Aug 24
10
May 12
19% Apr
6
$363/4 May 18
93ft Mar14
3
Mar 16
11
Jan
27
50% Mar
7
ft July 22
11/64 July 21
72 ft Aug
1
103
Aug 19
Aug 10
106
79
23
Aug 29
47% Jan 26
,
ft Aug
110% Aug
101ft Aug 11
37 ft Aug 10
Aug 18
Sale
eommon.20
•
Aug
1
108% Aug 30
106 ft Aug 17
104 ft
39
6
26
85 ft Feb
21ft Mar 14
7
13 ft
49 Ye Aug 23
Sale
107
Sale
101ft 104
104 ft
Sale
108%
6
25
Apr 21
Apr 22
Aug 10
8% Aug
2
50ft Aug
8
1
& Aug
Sale
1103/4
108 ft 110
Sale
Sale
29%
——*
$3.75 preferred
.
35ft Aug
22% Aug
26
27
22
15
;
17 ft Feb
14
78
293/4
Sale
Sale
Contln'tal
Continental
Sale
123/g
8ft
110ft
preferred
.100
Baking Co com.*
Sale
27
18ft Aug
24% Aug
1
2
31
2
16
30
26
24
slo
Aug 2
18 ft May 12
3
3
51% Aug
111% AUg
36% Aug
10
10% Aug
Sale
Sale
233/4
343/8
30
32
243/a Aug
343/8 Aug
Aug 29
July 28
31
8ft Aug
19% Aug
1
23
10
11
Aug
32 ft Aug
16 ft Aug
22
Aug
33% Aug
Sale
223/4
37a
10
110
9
$23 ft Aug
77
May
45 ft Mar
28ft Mar
54ft Jan
46ft Feb
19 ft Jan
38 ft Mar
3
'20
21% Feb
16%
Sale
9%
rights——
—.
$4.50
preferred
—*
$4.52
preferred——
Container Corp of America—
preferred
Sale
Sale
Common
$5.50
36ft
Sale
34 ft
Sale
$25
$25 Ye Aug
9
J 15% Mar 14
Aug
Mar
Jun
67ft May 27
1
34% Aug
2
70ft Aug
1
543/s Aug 26
21% Aug 26
46 ft Aug 31
2
6
1
1
26
Aug 29
82 Ya Aug 22
49ft Aug
1
18% Aug 29
Sale
47 ft
Consumers Power Co com—*
41$
22ft
Sale
Aug
28ft Aug
27 ya Aug
16% Aug
23% Aug 10
32 »/8 Aug 25
17% Aug
2
50 ft Aug 19
Sale
513/4
110%
8
Sale
Sale
18%
51%
33
35ft
22ft
*
Consol Retail Stores Inc.—1
Common—.
Sale
Sale
110
Sale
46 ft
66
Aug 9
25 ft Aug
9
16 ft Aug 16
23 ft Aug 26
Sale
Apr 18
Jap
4
93 ft Aug
70
i!
990
Apr 18
50% May 6
AUg"
Highest
10
24
54 ft
non-cum
1
990
1,050 1,160
543/4
sale
90 ft
Sale
1,000
Sale
92ft
Sale
Sale
107,500
1,080
180,200
11,840
250,100
7,100
12,300
Prices
Sale
7,760
,
9,700
Prices
Sale
116,000
382,700
16,800
156,400
151,100
240,100
1,211,300
19,850
30,400
Sale
Prices
60 ft
420,700
173,200
37~900
Sale
52
48,400
8,000
44,700
Lowest
Sale
58
203,500
42,600
755,400
495,000
23,600
18ft
Sale
Highest
Prices
Ask
24 ft
pfd—100
Columbia Broad'ing System
62,900 1,071,300
577,500
46,500
V 93,400
5,200
316,000
29,300
39,900
7,200
18,500
92
Bid
Ask
Bid
Lowest
Sale
Aug. 31
Closing or
,
or
2nd
non-eum
4%
7,660
110,300
850
62 ft
.
Ask
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
—
Aug.I
Opening
or
1st pfd.—100
41$
30,200 4164,800
192,900
18,800
175,300 1,766,000
18,500 1240,700
850
5,440
220,300
17,000
227,000
19,200
21,400
224,400
40,300
299,800
22,100
2,400
Corp.*
Bid
Colorado St Southern.—100
17,040
19,580
590
Par
Colgate-Palmolive com
10
$3.50
preferred——..—*
Collins & Aikman Corp
..*
Colorado Fuel St Iron com.*
5ft 1$ preferred ser B—50
201,800
297,600 1,833,600
4,000
39,700
\
1955
Opening
Cosa Cola Xnternation
12,000
690
Price Jan, 8,
STOCKS
335,200
360
York
Stock Exchange
Shares
:
,
NEW YORK STOCK EXCHANGE—STOCKS
18
112
Mar
4
109ft Jun
1
80
July 7
105 ft Jan 10
40% Aug 31
109
July 5
85
Jun
17
104ft Jun
1
Continental Copper St Steel
562,800
31,900
2,800
61,500
9,100
90,400
11,700
48,200 1,152,300
301,300
21,800
160,300
9,100
231,600
25,400
65,900 $305,100
76,800
-
217,000
400
1,260
1,700
16,000
>28,100
;
11%
Sale
22
21 »/8
Sale
42 ft
Sale
45
Sale
Dale
13%
Sale
993/4
Sale
96
Sale
Sale
9%
Sale
Del—5
74 ft
86
Sale
86 ft
Sale
Continental Steel Corp—-,-14
27%
21%
36ft
26 ft
Sale
Sale
Sale
40
Sale
37%
27ft
43%
27%
....
51$ preferred
-
99 ft
Continental Motors Corp—1
Continental
*
19,100,
123%
21ft
Common
Continental Fdry St Mach._l
Continental Insurance
10
of
Oil
Corp —5
Copper Range Co
—~5
Copperweld Steel com
*
; Conv pfd 61$
series——50
i
Conv pfd 51$: series.
50
Cooper-Bessemer
V 99,500
Cornell-Dubllier
Elec
9%
Sale
Sale
Sale
J
11 Ye Aug 25
20% Aug 10
40% Aug 22
93 3ft Aug 26
9% Aug
45
53%
50 ft
52
563/4
Sale
55%
56
31%
Sale
35
Sale
68ft
Sale
69"f
Sale
63
973/4 983/4
99ft 1003/4
28 ft
Sale
Sale
Sale
51
35ft
Sale
149 ft
Sale
28ft
Sale
Sale
Sale
Sale
Aug
10ft AUg
88
Aug
37% Aug
273/4 Aug
43% Aug
28 ft Aug
51ft Aug
;; 56% Aug
98
"sale
50%
50%
.
Aug 31
r
100
:
9
:
21% Aug 31
1
85
Aug 18
35% Aug 9
25
Aug
9
38 Ye Aug
4
26 ft Aug 25
51
Aug 24
54 ft Aug 10
29ft Aug
8
24%
Corp-1
sale
•
35
5
16
5
26
31
26
1
4
50 ft Jan
1
Aug 29
29
July 14
45 ft Mar 28
110
14
18
Apr 15
14% Feb
8
90% July 7
37% Aug 26
273/4 Aug 31
18
48
9% Aug
9.
70
Jan 24
25 ft Mar
20ft Jan
$35% May
21ft Mar
48% Apr
12% July 15
23 ft
29
14
6
July 19
May 28
28ft July 27
53
July 5
58
July 27
: 35% Jan
3
Corning Glass Works—
1382,000
28,700
100
330
1,985
1,350
61,200
$288,100
1,150
53,600
6,700
7,800
Common
6,860
45,900
-<
122,200
199,100
708,300
12,000
'
s
pfd ser of 1947—100
7%
....—100
Cosden Petroleum Corp—1
Coty Inc
—1
Coty International Corp.—1
,
3Crane- Co
'
3% %
Cream
25
.100
common
preferred
of
Corp
Wheat
363,200
582,200
29,700
Crown Zellerbach Corp com.5
r
18,100
15,600
620
90
230
21,800
49,400
64,300
7,500
5,600
68,900
8,000
Sale
2ft
Sale
2ft
Sale
Sale
40 ft
Sale
38%
Sale
97
97
95ft
96 ft
30%
Sale
30 ft Aug
Sale
32ft
59%
Sale
62 ft
Sale
57
Sale
163/4
Sale
17
Sale
Sale
353/4
Sale
Sale
82
36 ft
Sale
36
63%
79%
Sale
ft
54%
105 ft
104% 104%
453/4
136 ft
Sugar—10
: 14ft
Sale
V 7%
■
5
•
Class
A
——1
;
Cushman's Sons Inc 71$ pf 100
Ine.
—•
Sale
Sale
Sale
Sale
Sale
Sale
37
37ft
8ft
Sale
■;v- 7
106%
Sale
105
106
,
573/4
19%
34ft
Sale
Sale
9%
Sale
Sale
24
Sale
35 ft
Sale
,34ft
140
74
45ft
93 ft
s5ft
13ft
23%
43%
95ft
Sale
463/4
Sale
94
93ft
94 y4
ser B.100
96
C.100
99
Dayton Rubber Mfg Co
50c
Decca Records Inc...
50c
Deere & Co common—10
18
Preferred 3.751$
Preferred 3.901$
71$
ser
preferred
—
20
15%
34ft
35 ft
36%
Sale
73
61$ conv preferred—,
20
Daystrom Inc.—.
——10
Dayton Power & Light com-7
Preferred 3.751$ ser A.100
35
Sale
55ft
Dana
,
65 ft
103%
138
.
54 ft
136 ft 139
;
71ft
Sale
Sale
52
8
4
92 ft Aug
5
13 ft Aug
28 ft Aug
8ft
% 66%
v
Aug 30
19ft Aug 2
34 ft Aug
9
137
Aug 24
703/4 Aug 30
10
: 373/4
-
7
105%
573/4
24ft
35 ft
137
Sale
6ft
Sale
51%
92 Ye
5%
13%
13ft
28 ft
14
13ft
Sale
28
44
Sale
44%
923/4
Sale
26 ft Aug 10
43
Aug 10
94
92 ft AUg 25
94 ft Aug
93
94
98
99ft
213ft
16 ft
34%
33%
69 ft
18ft
Sale
Sale
Sale
933/4 Aug
98
Aug
19 ft Aug
15% Aug
33% Aug
33 ft Aug
94ft
99 ft
21ft
16%
42
Sale
Sale
93 ft
Sale
94ft
96ft
97
96ft
Sale
Sale
98
100
Sale
Sale
Sale
Sale
20ft
163/a
35
35 ft
93 ft
6
13%
Sale
46ft Aug
92 ft Aug
5% Aug
13ft Aug
38y8
Sale
Sale
Sale
Delaware
55
Sale
69
Sale
Del
20ft
32ft
Sale
21%
Sale
Sale
36
Sale
38%
37%
Sale
34ft
66
68
80
Sale
Sale
14%
24ft
25
41%
36%
Sale
36
Sale
36 ft Aug 22
33%
35%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
5
18
29
12
2
1
24
1
35 ft
70ft
21%
39
Aug 18
85 n
15ft
32
Sale
25
1
11
10
30
26
67
Aug 9
18
Aug 26
35ft Aug 2
St Hudson
100
Lacka St Western—50
Delaware Pow St Lt Co.13.50
Sale
Sale
6
6
95ft Jan
283/4 Jan
24
7
13% Mar 30
34
Jan
7
55
Jan
25
$52% Aug 26
103
Aug 23
32ft Jan
5
100 ft Jan
6
73»/4 Jun 14
100
May 23
102
Apr 29
30% May 2
183ft July 6
33% Aug 25
6% July 22
2 3/4 Feb
18
483/4 Jan 28
98ft Apr 11
32% Mar 4
74 ; Apr 15
19% May 27
37
Apr 25
84ft Jun 23
543/s Aug
May
107
1
3
54ft Aug 29
146
July 20
6% Jan
6
Feb
3
20% Mar 7
18% Mar 29
9% May 2
73% Apr 26
8% Mar 14
31 ft Mar 29
lift Jun 20
373/4 Aug 19
15 ft Aug 18
133/8 Jan
59
6
6% Aug 18
101ft May 25
52 ft
May'23
15% Jan
6
9% Jan 11
116
Feb 23
67% Feb 23
24ft Aug 29
35ft Aug 23
31
Jan
6
135
Jan
27
140
Jan
7
56 ft Jan
7
79
July
6
43ft Jan
6
52
Aug 29
27
92
8
5
1
Jan
45 ft Feb 23
6% Aug 17
45 ft Aug 31
7
2
Aug 29
153/4
Jan
37ft Jan
29
5
2
3
1
1
18
19
1
24
1
29
23
24
2
9
16
1
55
■
5
1
743/4
140
15
Sale
63ft
9ft
Sale
Sale
134ft 140
7%
\
Sale
106
105ft Aug
1033/4 Aug 31
15 ft
8ft
v
26
24ft Jan 25
3
97
Aug
9
32 ft Aug 31
62 ft Aug
1
17% Aug
3
363/a Aug 10
82 ft Aug
1
54% Aug
1
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
Sale
66%
93/8
*
17
Aug
2
2
ft Aug 18
14ft Aug 22
73/4 Aug 15
62ft Aug 17
9ft Aug
9
35 ft Aug 12
6% Aug 18
15%
Sale
16
44
153/4
Sale
18
132 ft Aug
ft
8%
33ft
9
52% Aug 17
103'" Aug 23
Sale
15
61ft
;
53 ft
15%
Sale
Y 61ft
>
17%
33%
Sale
1033/s
Sale
Cutler-Hammer
Corp common
.1
;
3%1$ preferred ser A—100
Davega Stores Corp com.2.50
103
16
60 ft
;
52%
Sale
Aug
16% Aug
343ft Aug
77 ft Aug
Jan
176ft Feb
40% Aug
11
26
98 ft
Sale
Sale
35 ft
;
1
98
$27% Aug 11
4
29% Aug
1
180ft Aug
1
33% Aug 25
7% Aug
1
i
2% Aug 30
22
16 ft
:
9
9
37 ft Aug
97
AUg
48
Sale
American
28% Aug
5% Aug
; 2Ye Aug
29 ft
;
Sale
'
460
100
Sale
Sale
Cunningham Drug—.
—2.50
Curtis Publishing eommon.1
$7 preferred
.—*
Prior preferred—
.*
Curtiss Wright Corp com—1
89,100
2,400
Sale
6ft
16%
Cuneo Press Inc
41,600
326,300 3,148,000
30,600 Y 138,000
113,400
1,650
69,900
5,700
270,400
83,000
4,320
1,230
1,400
321,000
751,600
880,500
53,500
143,300
546,900
76,900
32 ft
Sale
Cudahy Packing Co com—5
4ft1$
preferred——-.100
T
17,500
200
Sale
6%
$54
Mar 14
:95ft Jan 12
69ft Aug 31
983A Aug 3
993/4 Aug
5
Aug 15
Aug
8
98% AUg
1
27% Aug 11
1773ft Aug 23
Sale
303/s
35 ft
Cuban
178
Sale
108 ft
preferred—100
Cuba RR 61$ non-eum pf 100
Sale
Sale
t 96
•
conv
Sale
2ft
..
5%
"
130
i
preferred
Sale
39%
;
.....*
Crucible Steel of AmericaCommon
-.———-25
'
9,100
$4.20
100 ft
Sale
Common "when issued"—
:
198,700 1,204,500
39,900
130,300
630
37,850
13,400
206,100
25,200
548,700
2,400
28,600
6,200
123a900
2,600
25,500
46,500
793,700
320 >Y v 3,710
3,700
preferred.—
$2
8,950
r
99
983/4
29ft
180 ft
5ft
27
■
2
Crescent Corp.......
..1
Crown Cork & Seal com-2.50
,4 990
Sale
99ft
182ft
preferred-:
29,700 V 334,300
18,700
8,300
!
97
97ft
:
.100
preferred—
3ft1$
48,400
'
3 ft 1$
;
Corn Products Ref com—10
452,200
400
3,800
6,800
86,300
1,300
;
5
—
i
Jan
95
Mar 17
4% May 12
Apr 27
23
Jan
6
42ft Jan 17
7%
13%
32ft
46%
July 12
July 1
Mar 4
92 ft Aug 25
96ft Jan 18
May 11
99ft Apr 28
12
93
Mar
2
953/4 Feb 14
17ft Jan 17
14% Jan
6
31% May 16
33 y4 Aug 26
51ft Jan 18
Mar 22
97
223/4 Feb 23
18ft July 11
38ft Jun 23
35% May 5
70% Jun 22
18
Aug 26
25 ft Mar
30
Jan
39
17
3
Aug 18
Denv * R G West RR Co
62,100
29,500
1195,000
234,200
Escrow ctfs—•
Detroit
Detroit
450
110,700
4,500
583,700
42,700
Edison
Co——J20
Hillsdale
Southwestern RR——100
Detroit Steel Corp
1
Vllblss Co—
5
De
Sale
$36
Aug 26
37% Aug
1
33ft Jan 12
43% May 13
37% Jun 21
66
Aug 11
90
Aug 11
St
;
Sale
Aug 17
Aug 10
16% Aug 30
26/
Aug 30
Jan
7
12 ft May 17
22
Feb
1
Jun 24
16% Aug 30
32ft Jan
3
September, 1955
Aggregate Sales
In
:
York
New
;
Since
August
NEW YORK STOCK EXCHANGE—STOCKS
Jan. 1
Price Jan. 3,
1955
Stock Exchange
Opening
Shares,/ Shares
2,800
6,800
1,570
29,600
3,900
49,300
15,200
31,900
Devoe
$1.50 preferred
Dr
Ltd——_
Mines
995,200
Dow
531,300
*
com—50o
41%
Sale
67
Corp
...
540
70
2,010
7,700
16,400
Eastern
200
14,200
20,700
80
Eastern
12
12%
Sale
12
11%
169:
Sale
Sale
:
99% 100
Sale
33%
6%
178,500
V 200
0700
4%%
213,100
5%
,
117%
953/4
Sale
48%
Sale
47%
48
51
52
Sale
52%
50%
52%
51%
53%
52
52%
51%
15%
Sale
Sale
47
53%
52%
51%
51%
51%
50
51
52%
153/4
Sale
y-;?
36
Sale
34
51
Sale
28%
Sale
28%
Sale
Sale
23%
Sale
25%
Sale
72%
171
173
y
51%
25
Sale
95
y
Sale
38%
Sale
79%
93
42%
105%
102
4
Sale
Sale
3% Aug 30
30% Aug
1
32
Sale
19%
Sale
19
29
20%
Sale
22%
223/4
18
49%
50
21%
49%
223/4
49%
48
49
Aug
Aug
Aug
Aug
Aug
AUg
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
29%
16%
Sale
303/4
:
Sale
20%
28%
Sale
50
51%
21%
49%
50
54%
i
50%
y
46%
3%
Aug
Aug
Aug
Aug
Aug
AUg
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
45%
Sale
Sale
23%
14%
Sale
Sale
14
10
Sale
27%
29
Sale
32%
Sale
27%
33%
Sale
25
Sale
26%
32%
100
1003/4
99
97
Sale
27%
Sale
22 %
85
Sale
97
y
Sale
28
!
Sale
Erie RR Common—
22%
Sale
Sale
87
Eversharp
Exchange
FairbanKs
Sale
85%
Sale
50
')■ 70%
72
70%
72%
69
70
70
5
24%
Sale
74%
Sale
14%
Sale
14%
Sale
47%
Sale
51
Sale
Sale
Sale
68
——.1
77%
15%
33/4
A——100
Co
Inc
Corp
Buffet
Ex-Cell-O
Morse
97%
27%
23%
48
44%
21%
23%
85%
Co
;s> 79
:.i
3
Corp..2.50
&
Co
2%
•
1
Sale
26
17%
Sale
2
10
Sale
Sale
Products
9
29
11
9
3%
31%
Sale
25%
14%
27%
5%: pfd series
Pitts RR
:
14%
9
16
5
5
19
16
18
11
1
16
10
26
25
9
9
10
4
18,300
148,400
400 r
5,800
411,500
\
28,700
19,300
J
259,000
444,500
<;
26,600
2,310
Too \
18,000
V
v
46,200
13,400
24,900
i
•i-'
8,000
21,000
361,800
160,900
219,000
5,400
Engine ft
Airplane Corp
v
Fajardo Sugar Co
—20
Brewing Corp—1
Family Finance Corp com.l
S
5% preferred series B—50
.
Falstaff
Federal Paper
Board.
Stores
5
..5
Mfg Co—
6
Dept
Felt & Tarrant
1
Fire Ins..10
1
93,900
274,600
,
.
•s
196,900
150
3,200
46,100
359,400
2,730
10,160
5,490
193,500
4%%
First
100
preferred
National Stores
Firth Carpet Co.
$4
—*
—
5
preferred1
•
Stove Co.——.—1
Florence
Florida
Power
5%'
Corp—7%
Sale
7
10%
31%
890
15
Sale
16%
Sale
25
70
v
76 y1
32%
Sale
Sale
Sale
Sale
72. y- 76 V
Sale
46
44%
46
Sale
34%
Sale
13%
Sale
14%
Sale
Sale
Sale
67%
Sale
9%: Sale
33%
107%
Sale
105
Sale
33%
Sale
9 Z
10% Aug 18
45% Aug
313/4 Aug
13% Aug
31% Aug
62% Aug
Aug
32% Aug
103% Aug
44% AUg
Sale
65%
■
Sale
Sale
33%
Sale
107%
Sale
56%
Sale
Sale
71
Sale
v; Sale
106
46
Sale
64%
88%
60%
Sale
9%
41%
Sale
101% 103
20%
Sale
40%
Sale
Sale
Sale
Sale
102 -106
y
49
Sale
-
Sale
102
60% Aug
Aug
Sale
105
35,900
3,400
7,300
21,600
7,100
70,100
1,420
18,600
17,900
2,710
26,600
3,000
7,300
6,900
23,800
26,600
2,800
739,800
52,200
98,000
155,800
35,400
616,000
13,770
219,500
442,800
16,760
269,300
23,300
101,900
86,800
213,400
820,600
42,000
Machinery St
Corp com—10
3%% conv preferred—100
3%%
preferred
Chemical
Stores
Corp..
Sulphur Co.
Froedtert Corporation
—
Fruehauf Trailer Co com—1
4%
100
preferred
Gabriel Co (The)——.1
Galr Co Jno
(Robt) —.1
:
$4.50 preferred———100
Gamble-Skogmo Inc com
5
t 5%
conv preferred..
50
Co
3
16% Aug
1
25
Aug 31
73 - Aug 29
32% Aug
1
8% Aug
1
11% Aug 10
45% Aug 10
37
Aug 22
-15 y Aug
5
34% Aug 29
68% Aug
5
1
9% Aug 22
34% Aug 22
110
Aug 16
58% Aug 31
100
101%
22
22%
Sale
Sale
Sale
42%
35%
62
103% 105
64%
y
103
109
Sale
1
Sale
99% 100 %
50%
109
98%
Sale
54
1 Sale
Sale
;
Aug 29
20% Aug 22
41% Aug 23
35
Sale
(The )—'——•
35%
Sale
8%
13%
81%
15%
12
Sale
70%
Sale
15
Sale
37%
Sale
91
Sale
5%
31%
Sale
Sale
44%
90%
6%
Sale
Sale
Sale
Sale
Sale
Sale
i
103
Sale
32% Jun 21
30% Feb 10
82% Jun
8
Mar 14
Aug 29
175
93
Mar 17
Jan
6
3% Jan
27®/4 Feb
107
May 27
23% Feb 15
53
3
15% Jan
Jan 31
55% Aug
1
85
July 28
96% May 31
47% Jun; 9
24% Mar 15
36
1
6
5
Aug
2
5% Feb 10
34% Feb 23
22% Feb 25
21% Aug 18
48% Jun 13
31% Feb 17
48
Aug
39% Jan
5
6
19
3
13% Jan 25
25% Jan
3
28% Jan
6
96
2
Feb
20% Jan 18
76
69%
23%
13%
*43
Jan 11
2
Marl6
;
y
Mar
1
Jan
6
Jan
6
May 11
24% Jan
6
12% July 19
V,
■.
y
Jan
5
28% July 7
24% Apr 20
87
Aug
5
73
July 8
80% July 20
17% Apr 15
53% Mar 29
4% July 8
29% Mar 31
22% Mar 14
21%
18%
17%
25%
70
Feb
7
Apr
Mar
7
7
74
15
Marls
15
.
:
Feb 28
333% Aug 18
100
25% Jan 21
7
;:Y'
58% Feb 17
54% Apr 11
25% July 22
16% Feb 21
28% Aug
3
Jan
53
May 16
Mar 16
Jun
28
26% Jan 25
5% Mar 14
9% Jun 20
July 1
Feb 18
34
8% July 12
3
13% Jan
Jun
9
57
Jan
44%
31%
i 12
31%
52%
Jun
20
50
Jan
Jun 24
•y 9
Aug 31
July 21
July 30
Jan 25
28% Jan
6
33% July
17% Jan
40% Jan
68% Jun
13% Feb
4
3
25
4
24
23
23
85% Jan 18
38% Apr 26
Apr 15
58% Aug 31
Jan 18
*54
104% May 17
71% Aug 31
108
Mar 3
103
Jan
5
119
Sale
30%
Sale
107%
10% Sale
44%
Sale
34%
Sale
Sale
34%
8%
12%
92%
153/4
Sale
8%
Sale
Sale
Sale:
Sale
46
Sale
Sale
6%
29%
107%
Sale
Sale
Sale
10%
Sale
10%
Sale
48%
Sale
46%
Sale
31%
47%
Sale
Sale
42
Sale
Sale
35%
6%
81%
Sale
39%
Sale
39
Sale
35%
Gar Wood Industries com—1
i, 4%%
eon preferred——50
6
Sale
7
Sale
32%
Sale
33%
Sale
Sale
83%
'
53
Mar
9
Aug 17
38% Jan
6
100
Aug 29
18% Mar 11
35
Aug 22
*35% May 23
43% Mar 15
99
Jan 13
62% Jun 20
10% Apr 18
46% Feb 17
106
May 23
26% Jan 12
48% Apr 14
40
July 7
663/4 Aug 19
105
July 15
J.:A ''-i'V.Vll..
49
111% 113%
98% 99
89
Gardner Denver Co——§
Garrett Corp fTha)
3
_
Aug 22
61% Aug
Sale
24%
Sale
103% Aug 17
1
100
1033/8
•106
1
y4oyf Aug
Sale
y; 71% Aug 31
Aug 22
Sale
Sale
32%
41%
6
)8
Mar 14
•
11
Aug 2
60% Aug
8
9% Aug
1
41% Aug
8
100
Aug 29
22% Aug 30
43% Aug
5
39% Aug
1
66% Aug 19
Sale
43%
,
4
1
9%
'
52%
38%
9%
Freeport
Gamewell
2'
17
23
31
30
22
10
40%
22
Inc.
Foster-Wheeler Corp .
Francisco Sugar Co...
Franklin
10
1
57% Aug 22
if9 4 Aug 17
Sale
59
38%
35%
101
Dairies
A
53
45
58
Jan
6
Mar
Mar 30
49
Sale
Sale
6
6
67
16
29
Sale
Sale
Jan
45
5
Sale
57%
;
9%
1
Foremost
87
71%
78%
15%
52%
13% Aug
153/4 Aug
Food
193,500
23%
12% Aug 22
15 v AUg 24
16% Aug 4
23
Aug 23
71
Aug 17
29% Aug 10
7% Aug 10
53
Jan
167
18
2
24
5
12
31
Sale
Sale
100
pfd ser of *51.16
$4.20 dlv
com
99
28%
12%
y':;
Jun 23
18
21% Jan
1
Sale
8%
Apr 29
Apr 11
July 5
Feb
54%
53%
53%
16*%
36%
35% Jan
3
18
13%
15%
16%
24%
11'-.: Sale
53
22
3
Sale
107%
y 37;
14%
28%
333/4
27% Aug
30%
7%
10%
48%
2
6
12
12
25
27
22
14
3
Aug 18
47
Sale
46
25
4
32%
f 56
49%
25%
sale
:
Feb
249% July
124
Apr
Apr
38
July
49% Apr
53% Apr
101
27
5
2
26
26
3
8
3%
Sale
*
(
7
17
51% July 22
50% Aug
9
51% Aug 2
1
253/4
Sale
v
.
17%
Food
Stores
31
Apr 15
12% Mar 4
15% May 18
35% Mar 14.
Sale
60
-
51
16% Aug
Sale
32%
50
Florida Power St Lt Co.
Fair
3
•
Fllntkote Co common—*
1,210
76,600
190,900
1175,000
Sale
6.25
Common
74,800
120
5,000
13,500
50,600
22,400
3,530
Sale
.* 80 v*
•
Firestone Tire & Rubber.
;
24%
72
13%
55%
1235,100
6,800
7,900
17,100
Sale
Fedders-Qulgan Corp com—1
5% conv pfd series A—60
y I 5 %% pfd 1953 series—.50
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co—.1
y.V;
Ferro Corp
10,900 1 156,600
8,900 ■n 88,700 ^Fidelity Phenlx
50,400
Filtrol Corp
413,800
590
16%
29%
74,400
38,300
Sale
15%:. Sale
Fansteel Metallurgical Corp-5
Fa wick Corp
2
Federated
yV; T«:
25
48% Jan 12
4
1.
1
27
Fairchild
80,700 1,832,600
3,600
52,800
10,700 *.. 152,900
Aug 19
Aug
y
Sale
Jan 18
943A Aug 11
33% Jan
3
46% Jan 12
29% Aug 3
28% Aug 31
•79% Aug 29
172
Aug
1
55% Aug
1
35% Aug
1
94
Aug 26
44% Aug 25
53
Sale
W
9-
22
17
16% Aug
Aug
55% Aug
36
43% Aug 30
Sale
Aug
45%
Evans
•
118
8% Aug 17
103% Jan 31
Sale
com
22
22
Sale
47%
Sale*
329,200
Sale
Sale
Elec Co
52
16
Sale
•
94%
Sale
Erie St
-
14
6
117
Aug
8
Aug 12
Aug 15
Sale
39%
4
52
53
16%
44%
Sale
3%
4
Phono—5
St
26
29
13
Apr 13
24% Jan
3
Jan
157
106
102
16%
.
Sale
93%
423/4
106
Sale
t
Sale
33
Sale
21%
5
10
52%
94%
Sale
15% Aug
33% Aug
49
Aug
263/4 Aug
25% Aug
76% Aug
167
Aug
51
Aug
32
Aug
93
Aug
40% Aug
168
164
Sale
Sale
Sale
103
55%
35%
Sale
79% -Sale
Sale
Sale
172
227% Aug 31
119% Aug
1
97% Aug
1
37% Aug
1
48% Aug 10
52% Aug
1
.
28 3/s
27
Aug 15
50% Aug
9
'Sale
29
51
Sale
Sale
27%
*
;
19%
14%
25%
Radio
y
/r.
•:-V y
Jan 10
20% Marie
52
Sale
53
%
213% Aug
9
117
Aug 19
94% Aug 11
35% Aug 16
47% Aug
5
51% Aug 19
51
Aug 22
Sale
943/4
36%
preferred ..———100
Oas Co.
8.50
4%
.
28,800
227%
Sale
Sale
55%
Mfg-
Johnson
May 26
11% Jun 29
Sale
Sale
973/4
37%
Equitable
,
,
1
Sale
-100
1
common
Empire District
July 12
14% July 27
*62% May 17
43% Mar 14
Jan 28
Aug 24
Jun
7
64% Apr
79
Apr
38% July
15% Jan
18% Mar
91% Feb
58% Jun
47% Apr
12
9% Aug
41%
Endlcott
Aug
1
Aug 23
Aug
1
Aug
1
Aug 3
Aug 5
Aug 31
8% Aug 17
49
Emerson
Apr
1
Mar 18
493/4 Aug 17
64
Aug 17
30% Mar 14
12%
Sale
8%
Sale
100
shares
Electric
7
98
Sale
50
2nd preferred—50
Natural Oas—
3
Paso
133/a
Jan
1
3
14%
conv
Emerson
67
37%
19%
13%
41%
11%
Jan 10
Sale
38%
preferred
5%
El
Co
13%
12%
30%
9%
13% Aug 24
40% Aug 26
10% Aug
4
37
36% Jun 24
34% Jan 11
£9% Aug 24
57
42% Feb 28
45% July 5
117% July 6
36% Jan 17
Sale
12
Sale
17
17
17
10
1
1
9
16
17
Jan 18
35% Apr
4
Apr 13
*31% Jun
6
1
28%
Electric Storage Battery
*
Elgin National Watch Co—15
Elliott
13
11
29
37
111
Aug
103
Aug
20% Aug 31
:
Musical Industries—
St
r;
51
com—1
preferred
American
42
V
2
Elastic Stop Nut Co
Electric Auto-Lite (The)
Elec
73,800 2,378,600
19,400
254,500
8,300
147,600
17,800
326,500
300
2,470
2,200
32,400
36,700
557,800
17,300
232,200
30,700
724,700
10,500
88,200
10,900
95,800
250 ; 1 2,580
228,900
14,000
63,800
882,000
2,400
i- 40,000
40
1,580
27,600
288,600
14,700 ; 308,600
20,200 : 196,600
1,400
26,300
Sale
52%
.100
4%% preferred ^
108,600
937,900
43%
107%
20%
1
40% Aug
8
42% Aug
1
Aug
1
36% Aug 31
35% Aug
5
116
16%
713/4
573/4
453/8 Aug
112
Aug
213/4 Aug
I
Ekco Products Co com—2.50
;
66
Aug
50% Aug
sale
119%
51
1
Stores
Bros
Sale
10
Lines
preferred
Mfg Co
Edison
Sale
Sale
9%
47%
52%
•
.10
Eastern Stainless Steel.
5
Eastman Kodak com—....10
Eaton
69%
573/4
Sale
226
121%
Corp
970
16,700
Air
Sale
13
Sale
21%
!
585,400
186,700
322,300
401,600
2,440
128,800
162,400
69
123/4
15%
26
17
25
11
26
10
<■ 1)
$2.10 preferred
116,200 ; D W O Cigar Corp..
202,000 JEagle-Plcher Co
43,700
7,300
28,100
39,700
67
35%
Sale
Sale
.,
300
Sale
Sale
Sale
112
24%
-
6,000
1
Sale
10
53%
Sale
■
•
.,
St Co
104
-
>
53%
45%
1
International—
Duplan
103
Sale
Sale
Sale
15%
Sale
—
750
:v 37
13%
Sale
Sale
403/4
Priees
113
Sale
13%
Prices
Sale
70
Sale
Sale
18%
3%% conv preferred
100
Drewrys Limited USA Ine—1
36%
35%
18%
Sale
Prieea
74
71%
15
46%
Dunhill
r,
34
■
605,900 l!
Common
5
40,600 :
Preferred $4.50 series—..*
Preferred $3.50 series...*
23,300
471,600
Duquesne Light Co com—10
3,610
3.75% preferred...
4.15 % preferred
4,550
29,800 y V 4% preferred
3,210
4.20 preferred .
4,990 ;
4.10% preferred..
—50
180
1.
Sale
5
DuPont de Nam
5,100
2,900
34,600
A
Co
Chemical
351,800
71,100
68%
Sale
Industries
Dresser
22,050
Sale
Sale
Sale
•
'
-
123,100
6,800
25,200
10 A
35
•
1775,500 •;? Douglas Aircraft
113%
57
Sale
Sale
Prices
37% Aug
40
Aug
Aug
323A Aug
34% Aug
15% Aug
13
Aug
38% Aug
9% Aug
49% Aug
64
Aug
343/4 Aug
12% Aug
15
Aug
Sale
112
Sale
;
38%
37
42
Sale
34%: Sale
35% 853%
Sale
17%
.13 ':-W Sale
39% r Sale
10
Sale
57
Sale
35%
14%
13%
2
Pepper Co
Sale
BANGS SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Highest
'
Ask
Bid
t
Bale
116
1
—25
—
Ask
38%
42%
Sale
114%
Stores
Dome
Sale
37
113
Corp
OOo
Distill Corp-Seagrams Ltd—2
Divco Corp
;
1
Dixie Cup Co com
•
5% conv pfd series A
50
Dobeckmun Go (The)
1
436,500
154,000
69,000
6,400
86,800
67,400
360,600
2,750
6,300
37%
2
10
Diamond T Motor Car Co
Diana
Bid
*..100
com
preferred
Diamond Match common
29,300
146,900
151,900
600
Raynolds cl A
4.40%
1107,200
5,100
2,800
28,000
80,900
106,200
32,800
St
Diamond Alkali Co
8,100
8,200
11,500
PRICES IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening or
or
Bid
222,100
190,200
19
Aug 9
108
Aug 1
97% Aug 19
23% AUg 16
33% Aug 23
8% Aug 30
12% Aug 30
78% Aug 19
15% Aug
1
40% Aug 10
89
Aug 11
6% Aug 30
29>
Aug 9
106% Aug
9
10% Aug 12
47 : Aug 10
31% Aug 10
36% Aug
9
35
Aug 2
6% Aug 31
31% Aug 18
:
54
Aug
111% Aug
98% Aug
126% Aug
36
Aug
8% Aug
13% Aug
93
Aug
16
Aug
46% Aug
91
Aug
y 6% Aug
30% Aug
109% Aug
11
Aug
48% Aug
32% Aug
42
Aug
36% Aug
7
Aug
33% Aug
29
23
1
22
1
24
1
31
8
31
3
1
3
30
15
1
1
31
5
46% Jan 25
102
97%
23%
32%
8%
11%
Feb 28
116
Jun 24
Jan 12
100
Jun
3
Aug 16
Jan 17
26% Aug 22
50
Mar 31
July 13
12% Apr
4
14% Jun
6
93
Aug 31
16% Mar 23
47% Jun
3
91% Jan 10
7% July 27
34
Jun 30
113
July 5
11
Aug 15
49% July 27
Mar 14
68
Jan
6
14
Jan
18
34% Mar 14
88% Mar 30
5% May 18
36% Mar 14
104% May 24
9
56% Jun 23
Jan 35
41% Jan
31% July
35% Mar
32% July
18
13
14
18
1
5% Jan
5
24
30% Jan
6
39
Feb 11
46% Apr
5
46% Feb 25
9% Mar 1
45
Mar 1
"'M
yyy
•
■
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
In
Stock
:
Shares
307,000
82,000
25,800
7,800
157,600
2,310
190
12,300
16,000
330
181,800
220,300
5,260
123,200
597,100
3,460
30,000
83,300
\ 2,750
10,300
25,500
230
700
5,100
'
Par
Sale
105%
Sale
60%
Sale
10%
Sale
100
Corp_2.5o
preferred
$4.50
Gen
Amer
Transp
General Baking Co com
i
3,230
General
139
Bronze
Corp
4%
General Cigar
Corp
General
5%
29,800
Preferred
General
i
Gen
22,600
8,700
.
70
354,000
95,300
670
6,400 1 102,000
11,800
171,500
4,500
65,900
115,100 $343,100
5,300
44,500
'ZCr
411,400
3,140
20%
Sale
20 y8
91
Sale
87
89
89
Sale
52
53
51
54
Sale
30%
Sale
29%
Sale
131%
Sale
18%
14%
15%
Sale
14%
Sale
Sale
137
9
53
3
19 y4 Aug
Sale
85
Sale
82 %
Sale
97%
Sale
97%
Sale
11%
Sale
9%
Sale
97% 100%
9%
Sale
803/4 Aug 22
97»/4 Aug I 8
9% Aug 12
70
Sale
76%
Sale
Sale
122%
Sale
126%
Sale
125%
Sale
123%
♦
101% 101%
99%
Sale
100
31%
32
31%
Sale
31
50%:
Sale
52%
Sale
46 y4 Aug
Sale
46%
sale
32%
148
v
Sale
1
47%
Sale
4%
Sale
34%
Sale
42%
45%
16
General Tire ft Rubber Co—
Common
2.60
\Sa% preferred
100
3%% preferred
100
47%
Sale
39%
60%
iOtn
41%
Sale
60% Aug 30
41% Aug 22
Sale
33% Aug
34%
Sale
58
Sale
97
97%
97%
Sale
83%
85
Sale
82%
84%
Sale
92
Sale
97
41%
8%
Sale
40%
Gotham Hosiery
•
Gould-Natl Batteries Inc.—4
Grace
(W R) ft Co—
-1
Graham-Paige Corp
*
Granby Consolidated Mining
Smelting ft Power Ltd—9
8,800
5%
Aug
50
Aug
2% Aug
*7%
Sale
Sale
~4%
Sale
42%
Sale
34
Sale
36
Sale
Sale
53
Sale
533/4
Sale
2%
Sale
Sale
47%
Sale
2
2%
Z
41
Sale
97
Sale
11%
Sale
38
Sale
ny4 Aug
36
Aug
27
*
37%
Sale
42 n
Sale
41%
21%
Sale
22
Sale
21%
Sale
Sale
148
Sale
Bay
(H
ft
L>
West RR—100
Co
—1:
Greenfield Tap ft
Die Corp-*
Greyhound Corp common—3
4%%
preferred
100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
Gulf Mobile
$5
23,600
$4.20
div
i $4.40
div
$4.44
div
Utilities com..*
preferred
100
preferred
100
prefered—100
Oil
Printing
4%
6%
Watch
5
common—*
Walker
Refrac—15
100
1
com
Glass
5%
Sale
38
Sale
39
Sale
393/a
Sale
91%
Sale
95%
96
95%
96
66%
Sale
86
Sale
84%
Sale
34
Sale
35%
Sale
36
Sale
.....
Sale
15%
1023/4 104
Sale
105% 106%
101
102%
106% 107%
107
108 ?
106
103% 105
Jun
Aug
107
118% Jun 27
8
63
May 17
3
20
Jan
18
39% Aug 26
84% July 25
28% Jun 21
90% Jan
38% Jan
17
99
7
6
Aug 31
Jun
15
17% Jan
26
Aug 30
59% Jan
6
Aug 31
il Aug 1
5% Aug
1
37% Aug 16
54% Aug 31
2% Aug
2
50% Jan
18
% July 29
4% Aug 19
32
Aug
9
41% Mar 14
Z':'RxZJftIl/: 3
12% Jan
Aug
44% Mar
*
11
168
Feb
2
22% Feb 16
73% Jun 16
66% Jun
7% Jan
3
42% Jan
3
55% July 25
3% Mar 3
5
18% May 26
*27% July
6
30
22% Jan
6
Jun
18
192
Jan
6
44
Mar 21
9
Mar 14
85
74
Aug 29
98
Aug
22% Aug
149
Aug
75 :: Aug
32% Aug
37% Aug
16
Aug
98% Aug
36% Aug
6% Aug
39% Aug
96% Aug
86
Aug
36
Aug
103% Aug
108
Aug
44% Aug
59% Aug
7
36% Aug 30
126% Jan
93
42
7
1£ July 22
35
Aug
2
Jan
Aug
1
Aug
1
13% Aug 31
37% Aug 24
29% Aug 31
1
8
9
41
43% Aug 18
Sale
44%
13
2
Jun
6
34% Jan
21% Jan
5
3
Apr
13% Aug
37% Apr
29% Apr
Feb
2
92% Jun 22
5
1
35% Jan 18
20% Mar 22
3
143
1
15
69
Mar 16
Feb
23
30% Mar 14
26% Mar 15
3
11
1
18
18
13% Jan
94
6
Mar 30
32% July 19
6
5% Jan
3
35% Jan
31
10
90
Jan
6
6
61% Mar 14
1
18
15
19
31
Jan
18
101
Aug 26
104% July 13
105% Mar 22
104% 1053/4
19%
Sale
22%
Sale
20
Sale
20%
Sale
76,100
13,380
Helme
140
9,300
92,900
7,500
75,100
3,720
Hercules Motors Corp
Hercules Powder Co
—
85% 86%
23%
Sale
106
107
;
39%
Sale
138% 143
/
86
87%
33%
Sale
105% 106%
48% 49%
42% Jun 24
61% Aug
4
32%
com
35%
21%
17
7%
22
Sale
Sale
21% Aug 9
16% Aug 18
6% Aug 9
87%
54%
98%
23
87
Sale
Sale
Sale/
36%
19%
Sale
Sale.
*
Sale
124% 125
;Z
•
22%
17%
7%
24
38
18%
123%
Sale
122% • Sale
144
140
.
21
136
Sale
Sale'
Sale
32%
36%
32"%
'
140
33%
89%
53%
96%
24%
90%
Sale;'
97%
Sale
38%
Sale
Sale
37% Aug 17
17% Aug 23
19
'
122% Aug
Sale
122% 124
ft
1
122% Aug 11
36
J
Aug
Aug
Aug
Aug
Aug
33% Aug
89
Aug
54% Aug
98% Aug
24% Aug
38% Aug
19Aug
129% Aug
124
Aug
22%
17%
: 7%
24%
81%
*45%
19%
19%
84%
21%
104%
38
134%
26%
4
.
3
3
9
29
31 /
12
6% Aug 30
8
23% Aug 1
30"% Aug 4
87% Aug 2
49% Aug 4
96% Aug 15
23% Aug 10
Aug
33% Aug
36% Aug
33% Aug
31% Aug 30
Sale
Sale
Aug
49% Aug
35%H v 35% Aug 24
24%
128
106
Aug
29
Aug 17
33% Aug 9
6% Aug
Aug
87
Aug 2
34% Aug 17
9
1
36
•
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
38%
Sale
85%
39%
101
101
45% Aug
Sale
23%
32%
.100
Sale 1
48
6%
Sale
Sale
•
•
Z 20% Aug 29
Sale*
23%
28T/s
preferred_25
20%
84
86 .,/>.// 84% Aug 26
32 %
Sale/
32% Aug 25
104% 105%
104% Aug 12
6%
35
Sale
Sale
Sale
Sale
10
Co com
i; 21% Aug 17
Sale
Sale
34
Sale
7%
45% Aug 10
Sale
31%
35%
33%
—
—
Sale
Sale
Sale
31%
52
22
20%
,
1
52
Aug 31
22% Aug 3
4-
136%
15
common
preferred
Co common
3.65%
preferred
preferred—
49%
Sale
Sale
100
25
100
Co
3%*
Sale
38
1
Heinz (H J)
98.
Sale
37
5
5
For footnote*, see page
98%
Sale
13%
16"%
8%
50
2
5%
353/4
—
Hazel-Atlas
■m
97
Sale
44%
preferred
(G W)
Sale
5%
97%
33%
6%
61%
F)_
(W
non-cura
Sale
Sale
43%
4%% preferred
Haveg Industries Inc
7%
16
38%
Sale
Hayes Industries Inc
Hayes Mfg Corp
•
Sale
96
Sale
preferred
100
Co—2.50
(M A) Co $4.25 pfd_*
Hecht Co
Sale
13%
95%
56%
conv
Harbison
Sale
45
Hammermill Paper
Hanna
sale
34%
—26
2,270
346,100
66,600
336,000
231,800
95,200
1,070
78,000
x 1,700
Hamilton
31%
Sale
29
107%
107
Jan
14
31
21
19
43% July 25
24% Feb
153
76
9
May 26
Jun
7
34% Jan
18
37% Aug 11
16% Mar 2
99
May 31
45% Feb
2
8% Apr
4
44% Feb 23
96% May
89% July
5
36% May
6
105
Jun
109% Jun
107
Jun
7
9
7
10
46% July 12
Well
Cementing Co
"When issued"..
Hall
Sale
—5
Hackensack Water—
193,600
*29,100
•
•
__25
Corp
Gulf States
v
RR
preferred
Gulf Oil
'
Ohio
&
76
75
32%
33%
Sale
147% 149%
75%
73
$
32%
86% Mar 28
97
80% Aug 24
; 40% Aug 9
21% Aug
1
146% Aug 17
75
Aug 15
31% Aug 15
32% Aug
2
15% Aug 30
97% Aug 22
33% Aug
1
5% Aug 10
36% Aug 17
95
Aug 17
80% Aug 22
35
Aug
1
101:
Aug 26
106% Aug
2
Sale
Sugar com—•
preferred
_100
77
98
7
60
.
9
85
75
Mar 14
22% Aug 22
2
Sale
Sale
29
Jan
70
Aug 10
37% Aug 11
95% Aug 30
97
Jun
65% Jun 20
93
99
Aug
8
40% Aug 24
7% Aug
1
178
Sale
96
13%
.
101
82
2
36
Sale
Jun 29
45% Jan 18
18% Aug 29
83
Green
31
28% Aug 31
36% Aug 30
192
Aug 29
Sale
Green
41% July 29
2
97%
Aug 30
17% Mar 24
63% Aug
3
45% July 11
3
39% Jan
16% Aug
96%
38% Aug 18
50% Jun 30
107
49% Jan 26
*35% May 25
33% July 29
27% Aug 10
33 y8 Aug
9
194
6
Apr 28
71% Apr 19
5% Mar 7
2
3
25
Sale
36%
146
39% Jan
105
9
3
Mar 17
33% Feb 14
67% Feb 16
6
Sale
84
7f»
33
1
6
Sale
188
30
14% Jan
17%
Sale
3
Jun
26% Jan
283/4
180
Jan
102
July 11
July 25
1
Sale
33%
127
9
7
44% Aug
4% Jan
.
30
Sale
176
Aug
24
*43% Mar 14
29
17%
Sale
138
Aug
29% Jan
1
28%
12%
Sale
Northern Ry
4% Aug
32
23
20
80"% Aug
Aug
9
4
19
9
19
1
.
77
110
980
52% Aug
% Aug
29%
Hat Corp of Amer
5,200
Sale
37
129,700
350
60
Sale
4,900
70
Sale
Sale
36%
Harrisburg Steel Corp—2.50
Harris-Seybold Co
1
Hart, Schaffner ft Marx—10
9,500
56%
28%
314,700
14,600
82,500
27,200
14,300
Sale
36
8,800
4,000
7,100
29,100
54%
Feb
Jun
24% Mar 14
Z 28
1
4
Sale
21,900
10,500
20
Aug
64% Aug
Sale
860
160
21%
Sale
21%
90
300
213/4
70
34%
5,600
3,300
Sale
Sale
13
77%
153
158
66%
Sale
125,300
65,200
13,640
182,500
1,500
90,300
12,900
Sale
7
5
7
15
3
98
156% 159
10%
Halliburton
26,600
Z
20
Sale
Great Western
879,600
159,400
18,800
Sale
Sale
7%
156% 159
Sale
Great
7,690
952,300
101,200
958,300
x
Sale
40
Sale
26
1,400
4,100
97%
Sale
Great Northern Paper Co-28
3,090
1,500
99
Grayson-Roblnson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop.*
;
1,230
23,400
264,800
24,100
118,100
85,100 1,014,400
810
Sale
18%
138
City Steel com.12.50
preferred .
100
Grant (W T) Co common—5
3%* preferred
100
10
440
Sale
18%
5% %
41,700
752,200
179,900
4,430
U 330
80
27%
19% July
99% Apr
39 y8 Aug 26
113% Aug
9
23
10
31
17
31
63%
Granite
198,700
.
Sale
Sale
34% Aug
78 y8 Aug
26% Aug
97% Aug
383/4 Aug
7
Aug
Sale
i
5
Grand Union Co
-
4,400
58,100
9,500
Co———10/
Goodyear Tire ft Rubber—.5
31,900
285,300
21,700
*82,400
133,400 1,041,400
1,400 :
18,300
14,800
113,300
360
2,350
74,200
228,300
1,650
8,900
69,600
4,900
38,600
Sale
162% 165
373/4
Sale
to
386,500
520
,
110
114
7
Mar 29
7
Mar
122% Feb
61% Aug
1
97% Aug 11
85% Aug
9
56% Aug 9
97
Aug 9
83
Aug 25
109% Aug 15
Mar 11
Mar- 7
89% Mar 14
1
101
Sale
:
81
113
1
5
22
123
120
8
103
94
Glidden Co
10
Geebel Brewing Co.j
1
Geld ft Stock Teleg Co__100
Goedall-Sanford Inc
10
610
100
61%
26%
55,800
13,400
36%
Sale
103
80%
4,900
Sale
Sale
100
Sale
48% Aug
Aug
16
Aug
40% Aug
63% Aug
44% Aug
37
Aug
136
/ 21% Mar
86% Jun/
9% Aug 12
66% Jan
6
38% Aug 10
107
July
Jun
30% May 27
56% Jun 22
Jan
136% Feb
Aug
93
^59
3
17
80
94% Feb
'
,.;Z5Z Aug
15% Aug 23
371/4 Aug 19
Sale
Sale
16,500
Sale
15%
75•
148% Jun
17
May
*48% Feb
46% Jan
13% Jan
Z49.,;v Aug 24
9
Sale
40%
Sale
102
Sale
107 3/4 1083/4
Aug 17
17% Jun 7
14
52% Aug 31
,
,
62
*
39%
48%
Sale
,.;'V
18
130
1
4% Aug
1
37% Aug
1
43% Aug 22
105% Aug 22
Sale
"■
1
2
1
1
24
29
12
1
25
23
1
:{ 126 o" Aug
1
100% Aug 29
32 % Aug 10
9
44
Sale
Sale
99
38%
85% Aug
98% Aug
-
138
Aug: 9
Aug 16
441/4 Aug
5 !>'
4%
Sale
106
105
Sale
in
98
Aug
10 y8 Aug
76% Aug
123
Aug
124% Aug 17
123 y4 Aug 31
Sale
Sale
Sale
5
37%
107%
15%
10c
47%
■>.-
Sale
106
158
148
i
'.I';- /
138
.
Sale
51,600
Sale
1
74% Aug 28
120
Aug 31
Sale
•
71
159,400
652,700
905,800 2,160,300
18,900
134,500
9,200
41,000
37,300
644,500
124,000 1,619,000
Aug
77
Adv
F)
136
19% Aug
*15% Aug
Z 59% Aug
54% Aug
53
(B
24% Mar 15
19
29%
Goodrich
45% Jan
49% Aug
21%
54,200
Aug 11
54% Aug 19
30% Aug
Sale
122
Jan i
83% Mar 18
91
Sale
35%
1
23% Jun
19%
Sale
2~600
6
58 %
26%
30,500
36% Feb 23
15
19%
& Lumber Co
1
Gillette (The) Co
1
Glmbel Brothers common—5
$4.50 preferred
•
6,400
312,000
307,500
1,180,
7
53
4%% conv preferred—.100
Geergla-Paclflc Plywood
500
29% Jan
Sale
7,630
28,200
3
Sale
Sale
120
Sale
145
155
127% i Sale
11% Jan 21
Aug 17
33% Aug
1
21% Aug 18
Jan
Sale
75%
69% Jun 23
4
139
"146
51%
Aug
30
Jan
19 y8
1,106,600
311,800
28
Jun
17% Aug
3
30% July 27
107% Mar 1
10
Sale
138
& Utilities
14
57 y4 Jan
Sale
102
Cement
105% Jun
64
2
56%
Gen Time Corp common—•
4%% preferred
190
725,000
Aug
18
Aug
14% Aug
5
Aug 30
10 y4 Aug
14%
1,810
19,700
130
15% July
Aug 29
65
47
106,600
38,400
Aug
283/4 Aug
Sale
19%
136
Aug
Aug
51
,
Sale
Sale
General Refractories——10
'
Sale
Sale
General Shee Corp
1
General Telephone Corp—10
.
6,770
1,230
520
Sale
90
Aug
100
series
Outdoor
Gen Realty
10
27,300
;
Gen Precision Equip Corp__*
General Public Service
10c
Gen Public Utilities Corp__5
General Railway Signal
•
5% preferred —
—.—.100
710,500
32
32%. Sale
com_5
Corp
$3.75
Portland
145
143
Sale
33%
21%
Mar 14
32
26% Mar 15
106 7/8
9
1
4
22
9
23
11
25
17
23
18
Aug
142% Aug
•
Motors
preferred
$5
10
27%
100
Dreferred
conv
Sale
143
59% Aug
Sale
Sale
Priees
n
52% Aug M
3
Sale
10
Sale
18%
•
common
10%
106% Aug
63%
106% 107
106% 107%
Sale
61%
Sale
131
com—2
preferred
3% %
General
370,800
30,800
Mills
Sale
Priees
*
17% Aug
3
29% Aug 31
483/4 Aug 16
i6 y8 Aug 23
28 y8 Aug L 9
Sale
Sale
50%
17%
100
Contract
16%
29%
Sale
48%
*
com
preferred
1%
Gen
Inc
Sale
Sale
52%
Priees
-
Highest
Sale
Sale
Prices
i
88
com—•
100
preferred_50
2nd
conv
Sale
31%
5
General Cable Corp
:
4%
1st preferred
12,860
1,200
:
;
__5
preferred
$8
•
Ask
Bid
29%
Sale
28%
Container
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
<
16%
35%
■
134,100
278,300 3,120,600
5,200
37,100
4,100
31,100
2,700
52,000
13,200 *184,200
Bid
Ask
1.66%
Gaylord
6% preferred
10
44,000
6,000
Gen Dynamics Corp
3
225,100*2,912,100
General Electrlo Co
5
254,100 3,026,600
General Finance
Corp
—1
6,000
73,800
General Foods Corp com
*
13,000
183,300
$3.50 preferred-—:
2,800
10,800 V
•
General Instrument Corp__1
26,000
501,100
9,900
Bid
Aug. 31
Closing or
Aug. 1 ;•
Opening or
or
General Acceptance Corp—1
Gen
American investors—1
-
98,800
390
9,700
1955
Opening
IN AUGUST-
PRICES
Price Jan. 3, v ;
Exchange
STOCKS
Shares
20,200
York
New
Since
AugustJan. 1
22
2
3 /
1
31
30
25
1
1
24
30
5
9
30
M$r 14
52
Aug 31
24
May 27
,6
July 1
Aug 26
Jan
6
May 10
Jan
6
July 25
Mar 14
-
5%
35
13%
15%
6%
21%
26%
84%
39%
98%
22%
36%
17%
Mar 25
May 25
Jan
6
Jan
6
Aug
9
July 7
Mar 14
Jan 24
Jan \ 3
Mar 29
Jan
6
Jan
3
Jun 29
96
.
7
Aug 10
Jan
33% Aug
9
Mar ll
80
r
63% Jun
Jan
17
122% Aug 11
25% Feb
100% Feb
35
4
4
Jun
21
107% Feb
1
51% July 21
May 9
34% July 7
39% July 13
142
85% July
8% Jan
39
Jan
5
14
20
24% July 21
18% Jun
13
8% Mar
1
24% Mar
7
33% Aug 30
89
May
2
54% July 27
7
104% Feb
25
Jun
1
38% July 25
22% Mar
126% Jun
129%
2
8
September, 1955
Aggregate Sales
In
Since
August
Shares
Shares
5,600
54,500
8,500
298,200
79,500
338,200
2,470
800
47,100
7,500
67,200
160
420
37,300
3,600
21,100
17,000
2,800
6,800
2,800
28,900
8,300
51,700
v
190
26,600
3,100
18,500
340
'.-■Ivi 520
360
17,800
11,900
2,600
155,700
8,200
5,000
21,800
1,200
117,100
9,000
9,600
41,200
12,000
470
6,720
269,900
52,200
319,900
202,300
29,000
87,400
22,900
306,300
69,500
424,300
2,030
283,900
25,000
159,100
3,960
1,460
3,080
226,500
206,300
43,400
1,166,600
133,000
39,400
194,200
39,900
1,973,900
125,500
$42,400
450,500
151,100
8,110
190
650
2,850
1,150
5,680
1,790
4,240
'
490
9,300
12,400
16,900
18,400
16,100
40
53,600
48,300
400
7,200
170
68,900
8,100
94,700
2,320
26,200
York
New
Jan. 1
1
Stock
Hotels
Hires
(Charles E) Co
Hoffman Electronics Corp.50c
Holland
Furnace..
Hollander (A)
ft Son
Hooker
Light
OH
Howe
Sound
tl Hudson
Hud
129,800
569,500
2,790
36,100
13,510
410,000
378,700
8,100
119,600
23,600
40,000
76,500
8,200
21% Aug
14%
Sale
I33/4 Aug
Sale
Sale
■6V4
207.
6%
Sale
^'721%
Sale
Sale
Sale
Sale
31
Sale
31%
32
Sale
39%
Sale
A 37
893/4
407.
Sale
102
; 87
Sale
39%
102
103
Sale
14%
15
38%
Sale
30%
1 ;>
—I t
Manhattan—100
Sale
7%
653/4
28
3%
Sale
Co
RR
*
4.08 %
preferred.
50
4.26%
preferred
50
4.70 Yo
preferred
50
4.42% preferred
50
4.20% cum preferred—50
Terminal
6%
Insuranshares
3374 Aug
Sale
52%
Sale
52%
50%
503/4
533/4
49%
50%
517a
52%
160
,
52%
Sale
1
Sale
24%
50%
243/4
Sale
233/4
24%
49
Sale
i;
100
Sale
102
27
420
Sale
38
Sale
Sale
103
Sale
359
171%
;
Sale
Sale
21%
30%
Sale
Sale
Sale
404
Sale
387.
Sale
173
Sale
166%
Sale
Sale
393/4
Sale
37%
Sale
32
323/4
31%
40
Sale
327s
Sale
33%
Sale
01%
Sale
91
92
88
Sale
33/4
79%
Sale
Sale
1397«
137%
Sale
37.
59%
..100 >
139
Sale
Sale
Sale
12
Sale
•
743/4
Sale
Aug 22
54% Aug
9
164
-
Aug 22
75
2
Aug
55
Aug 3
103
Aug 31
< 305/. Aug 31
420 \ Aug
1
397. Aug
2
173
Aug
1
32
Aug 17
31% Aug 10
88
Aug 31
33% Aug 29
91
Aug 2
Apr 28
15% Mar
3874 Aug
34
Aug
98
May
104% Jan
105% Feb 23
47
Feb 14
137
July
22% Jun
247. Aug
3% Feb
12% Apr
71
Aug
18
23
26
10
27
25
Jun
16
9% Feb
17
32
33% July 18
687. Jun 23
58 y4 Aug
47%
51%
53
106
Jun 21
9
Jan
5
Aug 22
Aug 17
Apr 29
Jan 13
Mar 28
Apr 12
Mar 15
Jan 24
Jan
6
$27
54
65% Aug 26
24% Aug
2
3
Jan
89% Aug 31
44% Jun 27
32% Aug 25
53
Aug 2
23 3/4 Aug 24
47% Aug 22
101
Aug 19
27
Aug
1
401
Aug 19
38 y. Aug 17
165% Aug 16
31 y. Aug
8
3
48
3
Alig
Aug 30
56
Aug 2
57% Aug
1
164
Aug 22
81% Aug 31
4
32% Mar
6
49
10
18
257. Jan
19% Jan
54
2
Aug
51% May 5
52% Apr 15
55
Jun
8
55
Mar 11
53
35 Ya Jan
6
65%
217. Jan
26
24%
Feb 15
Mar 7
Aug 31
Aug 30
May 23
July 28
Jun 15
Aug 31
Aug 26
July 18
37y. Jan
96% Jan
19% Jan
7
50
Jun 30
19
103
Mar 29
Jan
6
52%
52
Aug
147. Aug 23
31% Aug 31
5
Aug 24
18% Jan
3
79% Aug
3
96
July 7
517. Aug 24
12% Jan
5
31% Jan 10
167. Jan
3
8% Mar 2
Jan
3
50% Aug
52% Aug
55
Aug
54
3
14
Sale
Sale
Sale
Sale
108%
102% 103%
14
14%
8874 89%
Sale
Sale
97
Sale
46
100
Sale
25
66%
65%
Sale
13%
24 y^
5%
48%
.
50% Jan
162
Jan
20
4
66 % Mar 14
;
18
147.
31%
10
58%
577.
169%
817.
30s/. Aug 31
35% Jan 31
Apr 18
4iy«Jun
9
165% Aug 16
30% July 26
175% May 31
37% Jan
4
349
38
38
383/4
29
Sale
29%
Sale
38%
Sale
41%
42%
39%
Sale
38%
41%
373/4
Sale
39
40
Sale
3374
37%
Sale
1274
Sale
1474
Sale
15%
Sale
3874
Sale
483/4
Sale
45%
Sale
30%
267.
Sale
36
Sale
Sale
35%
29%
Sale
10
Sale
29%
Sale
Sale
Mar
84
8
3% Mar 16
6
57% Jan
Aug 4
127. May 16
Aug 19
14% AufcAO
90% Aug 1
103
Aug 1
46
Aug 26
103
67% Aug
3
38% Aug 29
29% Aug
1
42 y. Aug
4
41% Aug
1
3774 Aug
1
157. Aug 29
48% Aug
1
35% Aug 11
14% Aug 12
44% Aug 10
135
105
'
37% Aug
3
27% Aug
9
39% Aug 29
39% Aug 25
Sale
•
1
4% Aug 3
87% Aug 26
31% Aug 10
138% Aug
1
14% Aug 31
108% Aug 31
633/4 Aug 11
37%
;
3.50
Co
Corp
37. Aug
1
74% Aug 10
Aug 4
123/4 Aug 16
103
Aug
9
103% Aug 30
113/4 Aug
5
83
Aug
9
94
Aug 11
443/4 Aug 4
135
Sale
257.
5 V
$1,40 cum conv pfd
Dept Stores
45 y.
4%
Sale
85%
138
Sale
35
•
interstate
Gas
5
12
36
63
25
Power
17
26
26
373/4
com—25
preferred
International Tel ft Tel
International
Utilities
103
Sale
437.
4
Sale
10474 107y4
Sale
12%
Sale
90%
Sale
79
♦
:
Co
14
1073/4
10674 107%
...100
International Salt
Iowa-Illinois
168
164
168
53
Sale
Sale
17 :
>
Sale
633/4
88
Interstate
Sale
53%
55%
Sale
80%
International Paper com.7.50
$4 preferred
•
Internatl Rys of Cent Am..*
Intertype
Sale
9
Sale
International Packers Ltd.15
7%
Sale
Sale
Sale
*
157. Mar 14
2
July 18
7% July 18
53% Jan
6
22 % Jan 11
40
450
ft
preferred
International Silver
Sale
164
23
International Mining Corp.l
Internat Nickel of Canada.*
Shoe
147.
31%
?
,
553/4
39
preferred ——100 t
International
14%
Sale
513/4 Aug
53
Aug
53
Aug
51% Aug
13% Aug
27% Aug
73/. Aug
533/4
76%
22%
Chemical Corp common—5
....
51%
14
Z
56
Sale
Sale
;S
......
preferred
52
51
53
54%
573/4
164
75
common..
♦ >
preferred
.100 t
Internat Hydro-Elec Sys A 26
5%
Sale
A*'55'if',
38%
• 1
Minerals
52%
53
13%
Sale
51%
5274
54%
517a
Sale
54
Sale
283/4
73/4
55
51%
,
40% Aug 17
98
Feb
7
Jan
6
31
2
51%
52%
8
18
5
63 % Aug
54
Aug
5
Intl Business Machines.
7%
Aug 29
58 y4 Aug
9
51 y» Aug 25
49
Aug 22
Sale
Inter Harvester
7%
30
Sale
.100
4%%
preferred
fnterlake Iron Corp
317.
Sale
Sale
Copper..20
Inc
Sale
Sale
30
•
Corp com
Sale
63%
14%
24%
6%
•
ctfs
Interchemical
6%
Sale
Sale
100
Cons
Sale
28
Mar 10
102% Mar
'
Sale
54%
Elec De Mex SA__
Inspiration
63/4
1
62%
54%
•
91% Jan
100
132
Aug 12
7y.Aug 2
65
Aug
1
273/4 Aug 19
Jun
13
:
383/4 AUg
34
Aug
95% Aug 31
104
Aug
105
Aug
43% Aug
Sale
53%
51%
•
preferred
Steel Co
Sale
Sale
-Aug
14
17
34% Jan
4
28
Mar 14
100% Jun
3
48%
;
<
1
1
3
31%
5
Industrial Rayon Corp
Ingersoll-Rand common
3'
31
26
Sale
1
RR
10
28%
Sale
5% May 12
19% Feb
7
9
367. Aug 31
74% Mar 14
28% Jan 31
29 % Feb
8
Aug
2
3
6
21% July 26
1374 Aug
9
1
1
5
Aug
5
5
34% Jan
31
15
22
Jan
89% Jan
10% Mar 14
62%
<
Illinois Power Co common..*
Inland
n
10
Central
Sale
567. Aug 31
5
103
24
Jan
71
18
24
Sale
21
283/4
Sale
Aug
517. Aug
11% Aug
24% Aug
14% Aug
AA-;7
Aug
; 21% Aug
j
31% Aug
A 39% Aug
89% Aug
A 413/4 Aug
57. Aug
9
293/4 Aug 18
Sale
2%
»
80
Aug 24
Aug 19
Aug 2
95
16
30
40 y. Aug 17
126
Aug
9
20
Aug
1
104
48% July 19
547. Mar 18
3
31 y. Mar 18
15% May 12
51% Jan
35
AUg
20% Aug
247. Aug 26
23/4 Aug 29
10% Aug 29
71
Aug 25
28% Aug
4
67. Aug
1
32% Aug 25
20%
31%
<
Aug
Aug
Aug
Aug
Aug
13
Mar 14
40
18
Sale
Prices
'
40
20
5
Idaho Power Co
Sale
128
24
Sale
Illinois
102
104%
Sale
40%
Sale
Sale
Refrigerator
Sale
102
104
20 y.
55
'
93
Sale
23%
Sale
37
30
Sale
Prices
477. Aug
2
52% Aug 4
567. Aug 31
137. Aug 29
Sale
2%
Sale
Sale
Sale
Sale
21%
Sale
19
,
20%
Sale
101%
Sale
95%
Sale
104
Sale
104% 105
Sale
43%
Sale
132
Sale
110%
19%
31
37%
307.
Sale
104%
Sale
41%
4
Aug
1
367. Aug 31
82
Aug 16
3774 Aug 10
1003/4 Aug 18
Sale
14%
Sale
94
105
9
9
6% Aug 24
20% Aug 11
'
100
Sale
Sale
preferred.100
Hussman
104
96%
104
1
Sale
29%
103
Corp
Sale
94
35
;
"
i
Bay Min dp Sm Co Ltd •
Foods Inc
6.66%
Hupp
/
;
v
Power...*
Co—
22%
14%
Sale
Tex <Del)_25
Corp
non-cum
8,000
5,500
120,200
1,000
-6,000
129,400 2,459,900
3,100
92,100
.v
800
7,700
3,400
49,100
15,500
177,600
3,900
98,700
Sale
:
100
Industria
13,700
81,000
237.
Sale
_190
66,900
194,700
239,900
90,200
3,080
551,600
109,900
1,198,500
19,390
95,000
Aug 10
Sale
167a
7%
25%
79%
2%
9%
5%
Hunt
ft
ll3/.
11
47%
♦
-
dp
of
Stores
Sale
Sale
Sale
84%
..100
preferred
Houston
Aug
Sale
17%
•
3%V preferred
4 % preferred
Howard
47
39%
Sale
31
3
50
com
$2.25 conv preferred
Household Finance com
Houston
Sale
Sale
16%
•
preferred
Houdallle-Hershey
4.40 %
93%
507.
Sale
Sale
Sale
Sale
5
Electrochemical
$4.25
78
93
50%
11%
30%
10
..30
12.50
Homestake Mining
Honolulu Oil Corp
80
92
Sale
Sale
•
i
5
Holly Sugar Corp com
5%
conv
preferred
78
Sale
52%
56%
:
50%
38%
-
.5
—
72
Sale
517.
Sale
34
5
]
Indianapolis Pwr ft Lt.
.
71
44%
Sale
i
Highest
Sale
;
Prices
Prices
89%
38%
11%
48
52
Sale
18%
—5
Corp—...
47%
Sale
Sale
-f.'.v
'* Sale
44% Aug 29
52
Aug
1
483/4 Aug 22
367. Aug
9
16% Aug
1
78
Aug 2
92% Aug
Sale
52%
35
Hey den Chemical Corp com 1
3 '/a % preferred ser A__100
$4% cum 2nd pfd (conv).*
Illinois
500,400
3.100
Inc
Hewitt-Robbins
or
Ask
Lowest
Highest '
Lowest
Aug. 31
Closing or
Bid
Ask
Aug. 1
Opening or
Bid
Ask
44%
Hershey Chocolate com
•
4»A% pfd series A
50
Co (The)———,———6
137J00
1,450
451,800
435,400
11,600
Bid
Hertz
International
!
Opening
109)200
62,800
800
31,100
1,300
20.300
3,320
1955
P„
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 3,
Exchange
STOCKS
Hilton
21
NEW YORK STOCK EXCHANGE—STOCKS
60
Jan
35
Jan
5
28
23% Jan
6
Jan
82
12
Mar 14
41% Jan
3
92% May 26
47. Apr 19
877. Aug 26
141
Jun
10
17
Jan
3
114% Jun 14
Jan 12
108
1
14% Jun
May 24
Jun; 2
9% Mar 13
Mar 14
91
Jan
6
114
427. Jan
6
69
73
Mar 15
34
34% Mar 15
32y. Jan
6
12% Jan
34% Feb
3
9
48% Mar
8
72% Apr 21
38% Aug 29
30% July 22
45
Jun
2
43% Jun- 3
39% Feb 24
157. Aug 29
51% May 2
& Elec
Par
:
11,900
21,200
22,100
130
115,300
10,000
13,500
620
5,400
60
31,600
3,100
143,300
139,700
167,000
1,320
836,100
104,400
130,000
9,420
71,000
t. 1,030
253,500
64,900
value changed to
$1 share for share
Iowa Power ft Light Co
Island
$6
134,200
1,000
8,200
$876,500
69,900
35,000
Coal
(F L)
40
166,100
1,050
10
950
800
2,790
3,490
107,500
11,200
1,030
12,800
1,700
6,700
23,800
38,900
13,000
90,300
29,700
4,100
35,400
6,300
12,600
26,900
146,400
187,600
338,900
636,000
565,400
45,400
213,600
49,600
22
1
123
Sale
26
73/4
28%
367.
Tea
Inc
533/4
3%%
101
preferred——100
Johns-Manvllle Corp
•
ft
Sale
54%
103
88%
76%
Johnson—12%
Sale
Sale
37%
.
Johnson
33
Sale
32%
Sale
93%
55%
sale
11%
Sale
84
v
Sale
83
Sale
100
Sale
45%
1053/4
;
56
100% 103
85%
78%
Sale
483/4
Sale
Sale
105
1053/4
58%
Sale
105
54
36
33% Aug
143% Aug
2% Aug
Sale
343/4
sale
50
82%
Sale
146%
sale
Kalamazoo Stove ft Fur Co 10
2%
2%
2%
2%
433/4
98%
Sale
preferred
(Conv)
;
•
3.80%
%
preferred...
.100
preferred
—100
">
preferred
....100
4.20%
preferred—.100
Kansas City Southern com.*
4%
non-com
pfd..—.50
Kansas Gas ft Elec Co..
40%
96%
Sale
98%
105%
106
107
103% 104%
Sale
105%
104
104%
104
75
Sale
73%
48y«
49y4
45
*
.8.75
21%
Sale
20%
Sale
29
Sale
Kansas Pwr ft Lt Co
...
County Land Co...2.50 ::
Keystone Steel ft Wire——*
Kimberly Clark Corp.—-5
Klng-Seeley Corp...... ...1
For footnotes, see page 28.
Sale
103
Kayser (Julius) ft Co..
5
Kelsey Hayes Wheel.
1
Kennecott Copper Corp—*
Kern
1
18
4
16 V-
31
11
30
17
31
18
3
A 97% Aug 15
56% Aug
1
101% Aug 25
30% Jan
3
26% Jan
3
20 y. Mar 23
Jan
121
24
6% Mar 14
27% Jan
32
May
91% Jan
6
5
19
36% Aug 31
'30% Aug 11
287. Jun - 9
1277. May 23
11% Aug 31
34% Jan 13
39
Jan 31
97% Aug 15
Mar 14
59
99% Jun 13
104
45
Jun
14
86
Aug
3
81% July 20
97
May 10
Feb 11
83
Aug
1
65
Mar 15
85
"2%
,
Sale
Sale
42 y.
Aug
Aug
53% Aug
Jun 27
Aug 29
106
Aug
3
587. Aug 31
32% Mar 14
50
Aug 29
: Mar 10
106
9
37% Aug 29
2
9
,
1467. Aug
1
2% Aug 29
$28% May 25
79% Jan
6
2% Jan
6
43% Aug
98% Aug
103% Aug
9474 Jan 24
100% Mar 23
105
105% Aug
1
102% Mar 15
105
50
9
9
4
98
41% Mar 15
Aug
3
587. Aug 31
40 y. Jun
July
27. Feb
166
8
5
7
Lt Co-
Common
4
22
93% Aug 31
55% Aug 10
100
Aug
1
82% Aug
1
773/4 Aug 16
Sale
Sale
Sale
463/4
4%
,
36% Aug
30% Aug
26% Aug
125% Aug
11% Aug
33% Aug
34% Aug
12
26
ft
Laughlln
Steel Corp common—10
5% pfd series A—
—100
Joy Mfg Co—
.1
Kaiser Alum & Chem Corp—
Comir on
—33%
5 %
34% Aug
Aug
: 25
Aug
122% Aug
8% Aug
29% Aug
32
Aug
^
29
•'
1
com
Sale
327.
Sale
Jewel
125
933/4* Sale
56%
Sale
100
Sale
Sale
95
Sale
1273/4
Sale
Sale
253/4
Sale
Sale
122%
9%
sale
Jaeger Machine Co
•
Jefferson Lake Sulphur Co.l
Jersey Central Pwr ft Lt—
4% preferred
100
Sale
31
Sale
I
Co
Kansas City Pow ft
^
50c
com
preferred
Jacobs
Jones
148,200 1,945,400
2,430
27,140
26,100
269,900
Creek
107
Sale
53
Sale
283/4
2374
23%
33%
120%
52%
105
Sale
40%
95
97%
103% 105
106
107
104
105
Sale
743/4
Sale
46%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2774
23%
227.
32%
125%
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
40%
Sale
8ale
52%
Sale
51%
Sale
31%
Sale
33%
Sale
34
Sale
43
44
48
40% Aug
97% Aug
103% Aug
105% Aug
104
Aug
71% Aug
443/4 Aug
27% Aug
23% Aug
21
Aug
32% Aug
117% Aug
49% Aug
44
Aug
49
Aug
33%
30
4
8
1
15
9
17
15
10
18
4
4
22
3
9
107
105
76%
457.
28%
24%
24
33%
129%
52%
'
48
5274
34%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
1
8
3
9
24
3
1
4
25
1
26
1
30
23
24
39% Jun
15
70% Jan 24
43
26
21%
17y«
27%
98%
477.
29%
36%
29%
Mar 10
July
8
45% Mar 4
99% May 16
May 6
107% May 9
Apr 22
847. Apr 21
48% Jan
4
29% Jun
8
3
Mar 24
24% Mar 3
241/4 July 15
Mar 14
3574 July 12
129% Aug 26
Jan
Jan
6
Jan
6
Jan
6
59% Apr 15
48
Aug 30
Jan
3
58
Feb
4
34% Jun 23
Jun 23
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
August
Shares
4,000
Stock
Jan. 1
Shares
37,700
9,530
490,700
8,870
306,500
I,660
23,400
610
Price Jan.
Opening
1
Sale
533/4
Sale
517/B
Sale
98%
Sale
197%
31%
Sale
Sale
:
Co
& Co
Kress
Laclede
2,100
5,000
124,500
22,400
15,100
57,800
2,140
1128,200
66,200
I,050
816,200
176,300
522,500
570,100
100,900
21,400
26,700
67,400
320,100
H)
(S
3,500
r
64,300
25,400
200,800,
21,600
228,600
127,000 2,167,200
2,500
26,900
616,600
15,080
189,800
57,800
1,180
30,200
15,500
119,800
9,200
101,700
139,800
703,900
30,800 V 321,100
6,900
28,000
83,400 1,555,100
147,700 1,864,700
27,300
258,400
31,200
4,000
504,400
8,200
f 54,200
101,000
560,000
10
19,600
Rubber
Lehigh
Portland
Valley
Lehigh
$3
2nd
non-cum
92
v.
11%
3%
Sale
«
45%
9
Sale
623/4 Aug 22
20% Aug 9
68Ya Aug 30
53% Jan
22% Aug 24
18 ya Jan
Sale
2%
Sale
2% Aug 30
1% Jan
Sale
,16%
Sale
6%
43%
Sale
100
155
Sale
17%;
Sale
48
,
5 1
Corp
preferred
Lion
Oil
Co..—.
Inc
Lone
Star
Gas
21%
7%
(P)
58%
Manati
80,500
28,300
Mandel
105% 106
101% 102%
103
104
Sale
55%
Sale
Sale
827/a
Sale
Sale
48%
10
26%
101
102
Sale
Sale
Sale
—100
Sale
.5
20%
Sale
29%
92
Sale
Sugar Co
Maracaibo
Marathon
34,600
545,700
Marine Midland
3,500
17%
Field
375,200
4,570
Master
82,100
Si
Sale
i
31
3
38% Aug
101
July 26
25
Apr 15
May 17
Mar 14
Jan
7
32% July
26% Mar 14
2
28% Mar 14
Aug
1
Aug 26
21% Aug 24
103% Mar 8
.
38 Ya
Corp
Electric
21% July 13
July 15
3
58
6
88 Yt Mar
/ 22% Mar 14
100
Jan
5
102 y4 July
9% Aug
843/4 Aug
1
5
9
22
1
31
15
18
5%
Sale
6
6%
> ■
Sale
7%
32%
Sale
Sale
610
,
Aug
Sale
6
Aug
Sale
7
Aug
31%
32 /;
Sale
30% Aug
8% Aug
Sale
31
Sale
83/s
32%
18%
58
56%
Sale
:
Sale
Sale
Sale
78
367/8
Sale
36
100
1
92%
93%
95
96
32 %
Sale
24'/8
96%
Sale
18%
Sale
16%
*:*
27%
Sale
323/s
1
24%
Sale
_
31% Aug
Sale
7
Sale
9
Sale
Sale
630
6
7%
31%
Sale
10%
29
-
Sale
1
Sale
.
95
Sale
57%
,
88% Mar 15
93/4
34%
8 ye Aug
9
32
Aug 26
6
Jan
18
543% Jan
4
23
5% Mar
6
28
Feb
25
May 16
Aug
88
37
7
11
99
Apr 25
44
Feb
157/s Aug
Sale
28%
Sale
500
,/1.. 5,010
/V
320
83,100
50
2,390
18,300
24,500
v
9
1
4
27% Aug 16
233/4 Aug 26
97%
963/4
Sale
96
97
85
87
843/4
86y2
84%
87
f 337/a
Sale
258,700
6,160
1142,900
McGraw
Electric
45,500
McGraw
Hill
94,900
Mclntyre
200
!•>: 2,000
17,300
-2,800
1V
" ■ ••
-
'*5:.'
5^200
139,300
400
1,600
,1,170
.
2,300
;
129,300
14,700
'
3%%
:
conv
Sale
45
15%
21% Aug 19
sale
; 323/a
; 453/4
45%
Sale
Sale
9
Aug
8% Aug 18
1
Sale
aa m
5
23% July 19
157/s Aug
4
25% Jan
6
20% Jan
33% Jun
7
23% Mar 15
26% Feb
16
16% Aug 24
32% Aug
24% Aug
1
1
92
Jan
33% Mar 14
94% May
99
Jan
10
94
3
May 16
99
Jan
12
83
Jan
18
88
Apr 11
97
Aug
86% Aug
34% Aug
56
Mar 14
32% Aug 29
44
Jan
46
15% Aug
83% Aug 18
88
Aug
4
48%
46 % Aug
49 y4 Aug
12
15
Aug
4
2
673/4 Aug
Sale
65
Sale
62
Sale
84%
85%
82% Aug 18
89
Sale
437/8
Sale
423/4
Sale
41% Aug 10
44
22%
Sale
Sale
16%
Sale
Sale
62
Sale
Aug 12
213/4 Aug 11
153/4 Aug
1
'
104
103
1013/4 103%
633/4
Sale
72
Sale
383/4
Sale
Sale
33
82
85
94
223/a
Sale
27
101% 103
Sale
32%
28%
'
.
69
Sale
33
Sale
32%
1
95
105,
Z
26%
105
Sale
22%
Sale
223/4
Sale
92%
Sale
90
Sale
107%
Sale
Sale
108% 109%
106%
1033/4
101% 1023/4
Sale
50%
Sale
46
Sale
51
Sale
24%
,
£ug
2
1
Aug 1,1
Aug
1
22% Aug
3
16 % Aug 25
64% Aug
1
103
Aug 22
72
39
Aug
33% Aug
1
1
3
27
1
Aug
Sale
:;23%
Sale
227/s
Sale
403/4
Sale
473/4
Sale
513/a
52
26
Aug
5
21% Aug 18
*, 90
Aug 23
106
Aug 24
101% Aug 30
49
Aug 9
i 22% Aug 30
47% Aug
1
,
Aug
6
14% Mar 14
Jan 20
82
$46% Aug
2
57% Jan 17
Aug 22
16% Feb 16
91
July 8
Apr 13
71% July 22
58
67
May
Jun
13
40
Mar 14
45% Apr
25
213/4 Aug 11
29% Feb
17
15
Apr
523/4 Jan
101
Aug
4
91
Jan
3
18
69% Jun
29
2
106% Apr
18
Jun
28
1
160% Jan 21
18
77
Jan
7
39
July 28
26% Jan
6
46
Jan
25
135
Jan
25
28% Jun
28
31
Jan
7
213/4 Jan
18
203/4 Jan
18
82
1
Sale
92%
107
Aug
2
65% Aug 10
Aug 23
36
23%
103%
Aug 22
Sale
Sale
Sale
;58
101
92,
.
1
Sale
Sale
22%
4
23
Aug 22
15%
15%
24% Mar
323/8 Aug 29
86
64%
35% July 12
56 Ya Mar 31
46
3
Sale
223/g
16
28% Aug 16
89
Sale
4
Feb
52
20% May 16
453/4 Aug
41
v
257/8 Jan
Aug
23 y4 Aug
67%
Sale
44% July 21
Aug
Aug
Sale
Sale
3
43
Sale
18
4
97
58%
56%
37% July 25
; 27 y4 Aug
73%
253/4
18
July 14
May 2
317/a Jan
89%
Sale
;
3
8
Aug
88
Sale
59
97% Aug
15%
1:471/:
Mines_5
McKesson Si Robbins Inc
18
158,400
i f
120,400 vMcLellan Stores Co
56,700
McQuay-Norris Mfg Co
10
Mead Corp common
137,200
25
2,800
4%% pfd 1st series
100
19,750
4.30% pfd 2nd series
50
143,800
Melville Shoe Corp
1
149,800; Mengel Co common
1
5% conv 1st preferred.. 50
3,470
Mercantile Stores
165,300
3.65%
Merck St Co Inc com—16%c
1,522,200
7,800
$3.50 preferred
•
$4 conv preferred
15,500
•
4.25%
2nd preferred
8,090
•
57,000
Mergenthaler Linotype Co..*
Merritt-Chpmn & Scott 12.50
1,863,600
Mestn
Machine Co
5
89,600
Sale
-Sale
303/4
443/4
1
Publishing.—5
Porcupine
57%
23%
85
preferred—100
Co
56
56
Sale
25
9
21%
34% !• Sale
55
23%
43%
96% Aug
Sale
Sale
53
..
393/8 Aug 18
95% Aug 11
184% Aug 18
32% Aug 29
55% Aug
8
26%
50c
Common
560
8,800
Sale
97 /••.<
96%
23,200
3,300
6,300
16,100
36,300
6,700
,
963/8
pfd series 1947—
preferred
•
Maytag Co (The) common.*
$3 preference
•
McCall Corp
•
McCord Corp com
3
$2.50 preferred
50
McCrory Stores Corp—
86,200
7,700
;
141%
$3.40
io^OO
2,300
6,600
Sale
Sale
$3.75
1,520
8,200
423/4
96%
11
20% Feb
243/4 Aug
Sale
34% Jan
54 Ya Aug 23
66% Jan 11
Sale
Sale
4
10% May 18
57y4Aug 3
79% Aug 15
167/a
36%
21
11% Feb 17
35% Jun 21
16%
98
14
Jun
6
25%
•
37% Apr
685
7
963/4
5
; (.'ommon
$3.75 preferred
3
8% Apr
9
May Department 8toree—•
390
16
105 % Aug 25
Jan
353/8 Aug 17
95
Aug
8
Sale
t
6
56% Jan
Jan
75
24%
Aug
6ya Aug
,8% Jan
16
Sale
Sale
343/4 Aug
620
6
13
13% Jun
12 Ya Feb
77/8 Jan
28
Sale
24%
Aug
10% Aug
105% Aug
32% Aug
1
18% Aug 30
Sale
<:'.
i 107/s
Jun
Aug
Aug
9
118
2
54% Aug 23
Sale
27
5
18
11
25
31
29
8
Sale
610
21
1
9%
86%
101
32 ya July
6
93% Aug
Sale
Sale
Jan
139
Mar 28
4
5
Sale
17% July 12
3
53% Jan
12% Mar 14
48% Jan 19
133
Aug 26
10 y8 Aug
Sale
8
35% July 15
90
33%
> 1
6
3
51% Jan
26% Mar 14
32% Aug
617%
17% Aug
51% Aug
137 % Aug 17
Aug 29
28
39% May 16
19% Jan
Sale
Sale
Aug 29
Aug 2
43% Aug 29
34% Aug
Sale
Sale
28
30% Aug 12
Sale
Sale
July 27
8
Jan
77% Jan
45%
102
4
27
8
28% Aug
90
34 %
Co
?
33%
79
Co
Corp
Sale
Mar
103% Jan
6
105
July 15
25% Jan
3
147
May 25
140
2
84% Aug 31
Aug 24
61
Aug 10
137% Aug 17
C
July 26
23
107% Apr
100% May 26
Mar 11
102
3
Aug
5
5
July
123
114% Feb 28
2
Aug 12
7
64% Feb
24% Aug
1
67% Jun 22
Au g
,
6
14
66 3/4 Aug
8
1
Aug 19
15
Sale
52
140
287/a
com—*
Co
L)
(Glenn
<15%
51%
137
40
Sale
10%
23%
5
preferred
Masonite
369,000
56
Jan
55% Apr
21% Jan
Aug
56
107/a
pfd
Martin-Parry
663/4 AiigJUJ-
144% Aug 22
25% Aug 22
Aug
2
Sale
5
Martin
4
48
Aug 12
16% May 17
43 ya Mar 15
25 Ya
38% Aug
3
>79
100% Aug
3
40%
46 Mi Aug 11
17%
24% Aug
1;
22% Aug
102
Sale
50
Marquette Cement Mfg Co.10
4%%
2
Apr
70 Y* May
2
157 % Jan 18
Jun 17
66
$50y8 Aug
563/a Aug 31
50% Aug
104
10%
62%
0.25
Corp
1 43%
52
140
Sale
103%
34%
Sale
6,830
3
7
13 y4 Jan
22
62% July 21
149% Jun 22
102% Aug
83/4
545
Exploratlon.l
Corp
273A
923/4
r
16%
Marshall
1
July 18
87
23
61% Mar 14
19 Ya Aug 26
80% Aug 17
102
Sale
51 1
137
32%
18%
% 57%
244,200
Mar
45% Jan
69% Aug
156% Aug 18
106
9%
•
Manhattan Shirt Co
124,100
conv
4
23
37
18%
:
1
,
—
386.800
2,043,900
95,300
Sale
30%
Sale
——
1,700
11,800
4%
Jan
22
Sale
Sale
103%
41%
14%
Oil
:
17% Aug
Aug
1 61
32% Aug
84%
143% 144%
1423/4
Sale
4
22
643/4 Jan 18
1
63% Aug 31
Sale
.21%
47 ya Jan
122
55
101% 102%
1023/4 103%
Sale
Sale
>
35
105% 107
217/a
53%
27,500
37^200
46,800
105
43% Aug 30
Aug
4
21% Aug 24
106
Aug 26
102
Aug
8
103% Aug 29
21% Aug
1
1423/4 Aug
1
53% Aug 11
Sale
Sale
100
pfd
Bros
Sale
26%
_*
10
Magnavox Co (The)
1
Mahoning Coal RR Co—.50
126,200
Sale
21%
83%
Chef Inc
Magma Copper Co
II,000
3,000
36%
Sale
45%
(R H)
830
Sale
213/4
143
Magic
360,100
Sale
1 36%
25%
100 1
Trucks ; Inc
100
Sale
63%
Aug
22% Aug 29
56
Aug
1
30 Ye Aug
4
117% Aug 11
Sale
117%
136%
preferred
4%%
30%
Sale
Sale
101
Co Inc com—*
series A
100
Madison Square Garden
•
Macy
Sale
Working Co—I
Forbes com.10
MacAnd'ws Si
II,360
87,000
186,300
281,000
Sale
31
103% 103%
1
Wood
M
59%
Sale
104% 105
:
1
Sale
122
Sale
115
3% Jan
.,25y8Apr 26
2% Aug 30
16 % Aug 31
6y8 Aug 31
4
& Sons—
(M)
pfd series A
Lukens Steel Co—
M Si
1 23
22%
Si Elec
Common
4V«%
Sale
/
32
(Ky) •
Nashville
50
Si
Sale
Sale
27%
—100
preferred—
44%
24%
Sale
<66%
Sale
Sale
Sale
10
common
38%
Sale
113
Sale
; 60 y8
; 993/4
51%
100
100
series E pfd
4.25%
Sale
Sale
82
5;
100
—
44%
Sale
Sale
•
pfd series B
4.25% series D pfd
97% Aug 22
Sale
18%
Long Island Lighting com.10
5%
99%
Sale
49%
Sale
80%
conv
Class A
Sale
97%
56%
Sale
187/a
com—10
Co
preferred
153
;
9 1
37 y8
Sale
49%
27%
Aug 30
1 v
! 50
Aug 22
48
Aug 12;
118% Aug 18
•58% Aug
2
36% Aug 9
Sale
49%
100
Long Bell Lumber (Md)—
4.75%
57
667/a Aug
156%
156
Sale
10
Star Cement
Lone
14% Aug 18
,1
53%
•
.
Sale
;
Sale
Sale
74% Jun
2
3
13
21
40% Mar 14
1
833/4 Aug
57
133/4 Jun
17% Apr 29
19% Jan
3
,
183/a Aug
-78% Aug 10 1
98 Ya May
6
6
3
3
3
11% Jan
31
213/4 Aug
Sale
34% May
86% Aug 11
11
Mar 14
6Yb Aug 31
173/4 Aug 30
15
:
16 y4 Aug
.443/4 Aug
20% Aug 25
52%
,
* ,1
Co
Sale
Sale
1
1
Sale
20%
e
2.00
(The)
Liquid Carbonic Corp com—*
3%% conv preferred—100
Lockheed Aircraft Corp
1
Loew's
153
10
Lily Tulip Cup Corp
Aug
4% Aug
Sale
5
56%
68%
Sale
f 60 %
69%
1
14
Sale
14
5
Aug
42 Ya Aug 23
Sale
Sale
2
Sale
4%
44%
Sale
54% Apr 26
$20% May 10
ya Jan' 6
Aug
25
17"% Jan 27
60
Jan 27
25
Feb 25
■js 28
1
Sale
123/4
Sale
2%
Sale
♦
15^
12%
Sale
—
58% Aug
34
5% Jan
15
Mar 14
68
1%
♦
4Ya Jun
21%
22
Sale
13%
V 66%
Sale
13%
Belt
14% Aug 26
11/Sale
Sale
64
Link
4
Jan
50
Mar 15
12% Aug
Sale
47%
Mack
'29,000
89%
Liggett & Myers Tob com_25
857,800
352,500
33,800
9,000
93%
81%
34,200
7,900
92
Sale
6%
101,800
92%
833/4
400
760
90
Sale
Lionel Corp
6
18
May 31
3
92
Aug 2
13% Aug 15
71%
7%
July 26
July 26
543/4 Jun 28
100 % Jun 23
32
Jan
4
55% Feb; 9
104
Jun 30
Jun
9
16
1
1
23% Aug
55
Aug 25
21% Aug 10
31% Aug 19
86% Aug 11
Libbey-Owens-Ford Glass .10
Libby McNeil Si Libby
—7
100
4,900
223/4
32%
21
890
25,400
28%
32
177/s
Lowenstein
•
55%
22%
Sale
231,600
63,100
20,800
50
Sale
Sale
24,800
23,000
Sale
Sale
18%
Savers
92 Ya Mar
28%
49%
39%
12%
41
4% Aug 15
167/a Aug
333/4
21%
Louisville
6,600
58%
Sale
181,900
990
58%
;
Sale
Life
1
5
1
53
Aug
5
42% Aug 18
14% Aug 26
30% Aug
16 % Aug 19
19%
14,100
18,300
Sale
21%
Louisville Gas
141,300
15,300
4%
16%
12%
1
Corp
112,700
95,100
4y8
Sale
•
Stores
Jan
38% Jan
54 y4 Aug
98% Aug
227/8
Lehn St Pink Products——5
Lerner
84
Aug 17
69
5
5
34% Jan
2
Aug
103
4
4%
167/8
19%
pfd
4% Aug
4%
Sale
56
(The)
Corp
51%
Sal#
Vrloe*
Prleea
63
Aug 18
Aug
5
Aug 17
Aug 17
Aug 22
Aug 11
Aug
4
Aug
x
Sale
56
r
25
pfd
1st
non-cum
50c
Lehman
Sale
JAN. 1
Highest
Sale
Prices
Sale
5
16%
__1
Valley Coal com
360
1,100 J
137/s
s_*
Cement
RR Co__.
5,100
9,200
40
Sale
com.3
Lehigh
Lorillard
1.
Sale
Sale
14%
preferred
100
Lehigh Coal Si Navig'n Co 10 j,
1,960
6,200
42%
Sale
3.85%
3,710
555,900
7,o7o
:
52%
Sale
14
5
i
St Sons
220
10
Sale
41%
Sale
Lowest
1
'
Tire
&
(James)
720
49,800
Sale
Sale
13%
pfd—
75 Pesos Mex
Bryant common
1
4%% preferred —
50
910
;
,L
52
6%
Lees
283/4
491/4
Lane
Lee
50%
96%
Sale
• 1
Light
LaConsolldada—
,
Saie
29y8
I.' 52%
4 1
Company
Gas
99
98
29
^
Prices
57
60%
100% 102
103
102
'/
Ask
60
97%
Kroger
42,900
11,600
Sale
62%
42%
96,000
20,900
86
10
•
197,800
220
35
84
10
282,600
520
34%
•
Bid
Ask
Bid
100
4%
(S S)
8,200
15,700
5,200
Ask
series
Preferred
Kresge
23,500
;
Bid
Kinney (OR) Co com
$5 prior preferred
Koppers Co Inc com
47,000
,
Opening or
or
P„
Highest
Lowest
Sale
Aug. 31
Closing or
Aug. 1
RANGE SINCE
IN AUGUST-
PRICES
3,
1955
Exchange
STOCKS
<
31,900
York
New
Since
23% Aug 25
92% Aug
108% Aug
188% Mar 30
102
1033/4 Aug
100
12
July 21
112% Apr 22
Apr 12
108
30% Apr
96
Jun
9
Jun
30
51% Aug
24% Aug
43% Jan
7
56% Jun
17
22% Jun
2
26% Feb
11
52% Aug 26
39
6
52% Aug 26
Jan
Metropolitan Edison—
•
J
260
6,210
,'60
800
•••:•
80
450
81,000
357,900
399,900
; 31,500
3.90%
,
1,370
.V.:.:' 660
preferred
100
4.35% preferred
100
100
100
96
4.45%
100
"1
106
102
105
preferred
preferred
preferred
Miami Copper
Middle South Utilities
100
107
98.
3.80%
For footnotes, see page 28.
993/4100%
105
3.85%
98
1 98
5
36 %
10
303/4
107%
Sale
Sale
96
107
Sale
108
99%
98 a
110
45 %
Sale
33%
Sale
98% 100
1043/s 107%
97
99%
95
199
106
Aug 30
Aug
2
101
106
Aug 11
2
Aug
98
1057/8 109
54%
Sale
■33%
Sale
107
Aug 12
2
317/a Aug 12
44'/8 Aug
107 Ya Aug
55
12
Aug 31
33% Aug 31
Mar 28
103% Apr
104
Feb
107% July
93%
94%
104%
32%
30%
Mar 29
96
Mar
24
4
Mar 15
6
Jan
Jan
3
18
1
Apr 26
101
Apr 38
108% May
55
Aug 31
35% Mar 7
102
September, 1955
Afffregale Sale*
in
New
Since
Aofiist
Jan. 1
Shares
70
1,670
31,700
550,100
630
■
'
54,700
239,700
43,500
39 %
134%
Sale
26%
Sale
30%
24%
16%
Sale
Sale
or
Bid
Sale
145
Minnesota Pwr & Lt
•
1
29%
Sale
Sale
34%
21%
17%
58%
Sale
Sale
103% 105
14%
56%
Sale
110%
Sale
107%
103% 105
86
21
Sale
Sale
85%
Sale
88
23
23%
29%
Sale
23%
38%
Sale
23
'
61
Sale
26%
36%
Sale
Sale
Sale
"9%
Sale
A—100
77%
Sale
28%
18%
80%
80%
25%
15%
Sale
ser
Mojud Hosiery Co Inc
1.25
Machine Tool—*
Monarch
Monsanto Chem Co
Sale
Montana Power Co—
•
27
183/4
77%
Sale
27%
Sale
Sale
Sale
28
28%
16%
Sale
Sale
213/4
Sale
Sale
Sale
21%
'93
Sale
453%
30%
Sale
Sale
Sale
29%
Sale
39%
31%
81%
20%
20%
Sale
51
Sale
Sale
V|:' 42"':
Sale
38
Sale
Monterey Oil Co
1 ?
Montgomery Ward As Co—*
38%
Sale
80
Sale
Moore-McCormack
18%
17%
49%
22%
Sale
—5
28%
Sale
l
36%
25%
18%
46%
Sale
25%
31%
33%
Sale
Sale
22
Sale
20%
Sale
Sale
19%
Sale
18%
19
r
.
Lines—12
Morrell
(John) & Co
• '
Motorola Inc ———3
Motor Products Corp—io ;
Motor Wheel Corp
Mueller Brass Co
Mulllns
17,500
430
8,890
99,100
St Louis Ry Co——
National Acme Co
—100
353,400
267,300
147,800
National Airlines Inc
1
—
Nashville Chattanooga di
41
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
19%
51%
25 y«
Sale
30
Sale
32%
Sale
Sale
423/4
Sale
41%
Sale
80
86
Sal#
42
Sale
41%
*
43%
1
Nat Automotive Fibres Ino_l
National Aviation
Corp
5
National Biscuit Co som—10
1% preferred -i ——.100
122
Sale
121
Sale
118
Sale
50%
26%
17%
39%
Sale
62
Sale
59
59%
Sale
27%
Sale
26%
Sale
Sale
18%
38%
Sale
Sale
18%
36%
41%
Sale
43%
413/4
Sale
41
Sale
174
Sale
182
Sale
Sale
Sale
181% 182%
National Can Corp ——.10
Nat'l Cash Register...
5
16%
Sale
National City Lines
National Container Corp.
$1.25 preferred conv
25
Sale
13%
40%
24%
16%
Sale
20%
Sale
1
25
Sale
174
Sale
Sale
.1
116% Aug
58
Aug
24% Aug
17
Aug
35% Aug
123/4
39%
Sale
12%
Sale
38
23
Sale
213/4
37 %
19%
Sale
Sale
Sale
22%
; 19%
33%
Sale
19%
Sale
35%
Sale
Sale
21
Sale
38%
18%
23%
42%
Sale
41%
Sale
39%
Sale
23
Sale
23%
Sale
21
Sale
22%
Sale
21
Sale
4%% pfd ser of 1951—100
National Fuel Gas Co
10
20%
96%
Sale
99%
Sale
99
Sale
99
21%
Sale
21%
Sale
21%
National Gypsum Co com—1
1
$4.50 preferred
.*
49%
103
Sale
53%
sale
Sale
53,800
502,000
103%
Sale
Sale
828A
520
546,500
3,610
61%
Sale
660
6,390
3,260
National Lead Co common.5
7* Preferred A——100
76%
182%
Sale
152
Sale
•
!
National Cylinder Gas Co—1
National Dairy Products—5
National Dept Stores —5
Nat Distillers Products—...5
8,100
19,000
10,500
40,200
4,200
37,800
8%
preferred B
.—loo
Nat Linen Service Corp—
l
100,100
175,700
j
Nat Mall St Steel Cast Co
*
National Shares Corp.——_l
*146,100'
531,200 National Steel Corp—10
National Sugar Refining.
57,300
•
:
National Supply Co of Pa.10
330,600
540
12,830
4%% preferred
.100
20,200
189,600 National Tea Co common
5
63,900 1,137,800
National Theatres Inc
1
v
Nat Vulcanized Fibre Co.
8,900
153,900
1
25,600 y 310,6001 Natomas Co ;1
v
5,700
Nehi Corporation
75,700
1
2,500
Nelsner Bros Inc common
37,800
1
7"
-
...
—
160
340
4,400
72,000
330
340
19,400
29,800
:;
180
'
552,100
1,060
169,000
213,600
1,530
32,300
477,900
30,000
282,700
260,100 3,653,700
45,000
525,600
117,000
V 4,900
4,340
preferred
—
Newberry Co (J J)
3%%
preferred
com
—
100
*•'
;
York
Air
Sale
155
156%
Sale
-
80
23
103
41%
31%
82%
20%
20%
9
51
25 3/4
31%
33%
22 yi
20%
43%
413/4
78
43
6
Apr 23
82
1
115
107
7
513/4 Jan 18
22% Jan 20
34% May 16
22% Jan 17
*27
Aug 10
8% Jan
6
76
Jan
6
71% Jan 17
23% Mar 17
15% Jan
6
19% May 12
*40% Aug
23% Jan
Aug 25
Aug 3
Aug 31
Aug 3
Aug
3
Aug
1
Aug
1
Aug 1
Aug 12
Aug
1
Aug 12
Aug
1
Aug 31
Aug 24
Aug 15
34%
28%
73%
18%
16%
44%
28% Mar 1
19% Apr 13
Jun 20
116
Jun 27
*70
6
6
Jan 20
23% Jan
1
25
25
3
31
31
12
12
12
24
3
41% July 13
Aug 16
Jan
12% Jan
2
Aug
Aug
Aug
22% Aug
8
45% Aug 31
30% Aug 31
17
1
176%
Sale
151% 153
12%
Sale
11%
Sale
113/4
12
26%
Sale
30
Sale
31%
17%
Sale
Sale
18%
.Sale
Sale
69%
Sale
70
Sale
34%
Sale
,39%
Sale
37%
41%
99%
38%
Sale.
45
Sale
Sale
10%
11%
7%
13%
16%
66
105
:
Sale
42% .. Sale
99% 100 7
Sale
49%
Sale
Sale
Sale
Sale
Sale
•
99
993/4
Sale
48%
Sale
;10%
Sale
10
Sale
13%
Sale
13%
Sale
; • 7%
14%
16%
Sale
7%
14%
Sale
107
Sale
Sale
105
107
Sale
16%
16%
105
107
35%
Sale
35
36
100
95%
96
94 ■'</
95
94
Sale
1
16%
Sale
17%
Sale
16%
Sale
Brake—.5
New
York Central RR
•
N Y Chic & St Louis.—..20
N Y City Omnibus Corp.-10
100% 102
95
y 89%
17%
Sale
Sale
99
Sale
17%
Sale
;
79
81%
79%
81%
7
54%
25%
48%
Sale
Sale
Sale
52%
Sale
26%
Sale
;
Sale
76
44%
25%
33%
:
Sale
28%
Sale
;
7
-
19
3
20
11
8
17
96
;
2
6
Mar 14
May 18
Apr 28
Jan
3
Mar 14
Mar 14
20
May 17
27% Mar 14
31% Aug
9
17% Aug 17
17% Jun
9
Jun
15
Apr 13
25% July 14
93%YTay 4
33
July 14
73% July 1
28
Aug 25
44 Vs Feb 15
33% July
31 Vs Jun
21%
100%
114%
29%
18%
249A
52%
32%
41%
38%
85%
21%
22%
60%
25%
33%
42%
25%
5
7
Aug 12
Jun
7
7
July 6
Feb 23
Jan
7
July 6
Feb 15
Jun
Aug 25
3
12
Jan
Jan
Apr 25
July 18
7
Jun
July 22
25,700
18,800
4,600
New York Dock Co com—*
Jan
6
16,300
$5
42
Aug
182% Aug
14% Aug
40% Aug
25
22
!
21
42%
24%
22%
100%
7'
152
36%
95
Sale
53% Aug
27%
46%
Sale
100
49%
13%
73/4
14%
3
Sale
51%
Sale
Sale
26
Sale
Sale
1
15
31
1
31
1
24
10
1
5
3
18
29
25
15
11
23
5
9
101
Aug 26
19% Aug 23
'
81% Aug 3
17% Aug
96
Aug
3
Aug 4
43% Aug
9
50
Aug 10
243^ Aug 23
17%
105
25
Sale
Aii
12%
31%
18%
70%
39%
45%
10%
3
Aug 3
Aug 31
Aug 31
Aug
1
Aug 3
Aug 26
Aug
1
Aug
9
Aug 3
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
11
9
3
1
15
163A Aug
8
79% Aug 16
61
7
22%
3
1
1
■M- Aug 1
104% Aug 12
81
Aug 29
183
Aug
1
Aug 26
Aug
37%
8
i
63% Aug
27% Aug
48% Aug
53
Aug
26% Aug
24
22
1
22
29
non-cum
84
86%
800
51,180
5,300
11,500
21,200
900
267,100
10,800
330
101
102%
495
430
480
Hartford RR com——100
34
Sale
36%
Sale
33
Sale
32
100
65%
Sale
y 66%
Sale
N Y Shipbuilding Corp—1
N Y 8tate Elec St Gas
Corp
59
Sale
23%
Sale
62%
22%
Sale
23%
Sale
22% Aug 31
37% Aug
67
Aug
24% Aug
40%
Sale
43
Sale
423/4
95
Sale
95
7;! | 43 % Aug 29
Pfd 5%
series A
Common
..—..10
$3.75 preferred
——...100
v
Common
'
Northern
Central
Ry—.1.50
Northern
Natural
Gas..—10
5%% preferred —...100
Northern - Pacific RR
No
95%
;
,
i' •''
61
Jan
4
78
41
Feb 21
47
Aug 24
Mar 2
114% Jan 18
126
April
47
47
Jan
6
62% Mar 10
20%
15%
33%
40%
Mar 14
Mar 23
27% July 25
May
May
174
Aug
12% May
*37
Feb
21% Jan
/ 14% Mar
25% Mar
19
May
87% Jan
16% Jan
20
May
16
16
29
20
11
6
14
14
3
18
10
12
19% Apr 20
45
Mar 3
45% Mar
183
Jun
1
2
17% Jan 28
47
Feb 16
26% May 10
23% July 5
40
July 5
24
Jan 10
43% Jun 15
28% May
23% Jan
6
3
Mar 21
100% Jun 14
20% July 25
22 Vs July 29
45% Mar 14
:
55% Jan 13
105
Apr
4
Jun 20
84
93
102% Jan
5
54% Jan 25
183
July 22
9
156
Jan
11% Jun 21
23% Jan 31
*16% Mar 31
14
31% Aug 31
Mar 4
■L 21
Jan 25
.72% Apr 26
175
Aug 29
147
Mar
58
4
Feb 23
42% Mar 25
33% Jan
4
38% Jan
6
50% July 22
97% Feb 21
6
37% Jan
103% May 2
50% July 22
9
Apr 12
3
11% Jan
9
12% Jun
14% Feb 18
10% Apr 19
15% Apr 12
e% July
13
Jan
7
19
15% Jan 2Q
105
Feb
10
33% May 4
90% Mar 16
7
16% Jan
17% July
105% Jun
5
8
37% Mar 8
96% Jun 27
18
5
101
69% Jan 18
Mar
4
Feb
2
101
93
July
16 y8 Feb
75
31% Jan
48
1
Mar 15
41% Jan
23% Jan
Jan
7
7
Aug 26
7
20% Feb
81% Aug
3
78% Mar 30
29
Mar 4
5
49% July 27
18
56% Apr 19
33% Feb 24
24% July 20
Sale
41 % Aug 11
93
Sale
343/4
Sale
85%
89
82%
86%
83%
90
90%
Sale
Sale
88%
90
90
85%
90%
102%
32%
51%
Sale
26
26%
52
Sale
Sale
98%
101% 103
193/4
32%
Sale
14%
Sale
85%
Sale
42%
Sale
108% 109%
72
Sale
20
Sale
Sale
57%
125% 253/4
Sale
58%
Sale
.18%
Sale
87%
Sale
43%
109% 110
Sale
76%
v
99
Sale
Sale
110
100
101% 102%
19%
Sale
34
Sale
58%
25%
70%
Sale
.
25%
Sale
17%
Sale
86
87
433/4
111%
76%
Sale
90
103
Jun 29
102% Jun 30
Jun
15
50Q
Jan 10
8
30% Feb
7
39
Jun 22
1
8
50
Aug 30
21% Jun
2
39
Mar 30
95% Aug 10
01% Mar
8
353/4 Aug
1
84
Aug 19
30
8
90
87% Mar 11
Aug 24
33% Aug
823/4 Aug
88% Aug
: 98
Aug
101% Aug
19
Aug
31% Aug
56% Aug
25
Aug
57% Aug
17 % Aug
86% Aug
42% Aug
MarlO
80% May 16
400
94
35%
101
Aug 29
Aug 30
92
Sale
101%
100
•
30%
,
-
43,900
393,900
200
3,100
95,200 1,157,200
87% Aug 9
Aug 24
Aug
1
Aug 15
101
460
4,010
3.401$ preferred
100
3.60% preferred —..—100
7,300
3.90% preferred ——100
10,370
4.10% preferred —.—.100
8,460 /
25,300
Niagara Share Corp—.-.—5
135,400
Nopco Chemical Co
—2
Norfolk St Western Ry.
371,400
25
12,430
Adjustment pfd ——25
North American Aviation—1
1,679,500
272,000
Northeast Capital Corp..—1
3,580
87
100
'
830
88
95
490
Niagara Mohawk Pr Corp—
660,700
86%
94
440
;; 2,680
54,800
1,300
Sale
87
preferred—.*
179,300
360
.
22% July 20
Feb
4
413A Aug 31
4l3/8 Aug 23
1
New York & Harlem RR—50
New York New Haven St
219,800
135,700
367,700
V-.*
Apr 27
Mar 3
Jan
3
28
3
1
18% Aug
2
383/4 Aug 31
30
Aug
4
163/4 Aug 25
96
Aug 9
86
,
Aug
62y4 Aug
27 % Aug
9
23
25
1
24
23
92
96
75
53%
;
35
3
Sale
74
17%
95
Aug
Aug
Aug
Aug
Aug
Aug
4
Aug
4
Aug 26
Aug
9
Aug 11
Aug 9
Aug 31
Aug
1
103%Aug
75
Aug
175
Aug
151
Aug
11% Aug
7 27% Aug
17% Aug
653/4 Aug
37
Aug
42% Aug
99
Aug
46 y4 Aug
7 9% Aug
123A Aug
7% Aug
314% Aug
16% Aug
105
Aug
121
19
17
19
16
2
1
29
23
4
30
49% Aug 10
102% 103%
79%
Sale
Sale
pfd 100
Newmont Mining Corp
10
Newport Industries com—1
4Vt% preferred .—.—100
Newport News Shlpbulld'g
St Dry Dock Co
1
New
182
7
36%
New England Elec Syst.
N J Pwr St Lt Co 4%
1,990
140
;
50
'
150
110
V
4%%
2,6901
58,500
'P-l
Sale
.■
360
98
29
17% Aug 17
>18% Aug 23
41% Aug 23
34% Aug
2
7 69% Aug
1 y-y
42
Aug
1
28
»:
Aug
21% Aug
90% Aug
29% Aug
67
Aug
28
Aug
39%Aug
29% Aug
30% Aug
21% Aug
83% Aug
29% Aug 29
731% Aug
9
Sale
62%
k
»
48
Sale
Sale
61
104
AUg 9
Aug 25
Jan
May 12
109% Aug 22
8
112
Aug 31
107% Aug 1
19 3/4 Aug 10
183/4 Aug 31
Aug 25
23 % Aug 29
39% Aug
29% Aug
32%
20%
15%
*53
1
1
5
59% Aug
7 78% Aug 19
Sale
Sale
Sale
37% Aug
22% Aug
17% Aug
Aug
9
Aug 25
Aug 16
Aug
1
Aug 22
Aug 9
Aug 16
Aug
9
Aug 29
Aug
9
Aug
3
Aug
8
Aug 18
Aug *10
Aug 10
Aug
2
Aug 31
29%
82%
Sale
Sale
Sale
43%
35%
69%
Sale
30%
45
:
21%
;
145 Vs July 26
34
Jun 16
,
:
—
355,000
7,050
322,300
*447,500
36,300
37% Jan 25
133
Jan 21
25% Jan 21
,
•
25,800
51,100
17,300
254,000
117,300 1,137,700
25,800
223,900
24,000
288,300
48,700
529,700
22,500
509,700
109,700 1,441,900
6,100
44,450
130,800
42,500
:*}•
Prices
173/4
7763/4
91% Aug
5
27% Aug 4
153/4 Aug 25
21% Aug 26
40% Aug 2
27% Aug
9
;
Sale
Sale
22%
Montana-Dakota Utll Co—.5
Sale
Sale
Sale
24%
2
new
>
87
*26%
29%
293/4
Sale
94%
27%
16%
Sale
19%
Sale
Sale
preferred
98%
103
Sale
28%
39
1%
*323,800
534,100
Sale
88
HMo Pac RR 5% pfd——100
Mohawk Carpet Mills
20
99,200
95,300
Sale
104
193/4
28
29
351,600
75,800
101
87%
Sale
;
Sale
III
€5%
27%
38%
Sale
„1
Sale
Sale
27%
Development Co—5 '
Mississippi River Fuel--—10 ;
Mo-Kansas-Texas RR com—* '*
32%
20%
16%
553/4
109%
v
Sale
Sale
.
65
Mission
359,900
Sale
Prices
47
Aug 3
143% Aug 29
30% Aug
1
44% Aug 9
Aug 11
29
Aug 22
Sale
Sale
Sale
Highest
Sale
Prices
M
141
29%
17
■' 'Sale
Prices
46%
Sale
141% 144
36%
22%
'■
Co.—*
Mission Corp
*106,600
653,800
Ask
Sale
RANGE SINCE JAN. 1
Lowest
Higheat
Lowest
Salo
Corp of
? 1,400
1,200
46%
143
———————.1
Mfg Corp—
1
Munslngwear Inc
5
Murphy Co (O C)
1
Murray Corp of America—lo
4% preferred
50 1
Myers (P E) a Bro
•
v
Sale
Aug. 31
Closing or
Ask
5
Min-Honeywell Reg com.1.50
3,30% conv pfd——.100
Minn Mining St Mfg com.
*
$4 preferred
•
Mlnneapolls-Mollne Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minn St Ontario Paper Co—5
9,200 ! 140,300
37,600
522,700
91,900 1,025,900
11,900
249,300
12,600
234,600
21,900
220,500
22,5oo
248,600
10,400
98,600
22,800
175,000
; 58,100
410,800
j 7,500
133,900
17,800
176,100
56,600
351,300
700
5,800
7,300
19,100
16,100
8,000
34,400
Bid
Ask
10
Minn S P dc SS Marie
9,200
30,500
233,800
138,000
282,200
810,800
38,300
15,300
6,600
10,600
5,000
Chem
Bid
Minneapolis A St Louis Rjr.*
'
1,400
21,800
14,100
29,400
37,100
33,800
America
Opening
.100
8% 1st preferred
Midwest Oil Corp.:
140,700
232,700
190,200
*149,400
11,645
192,300
Aug. 1
Opening or
r„
23
PRICES IN AUGUST-
1955
Midland Steel Products
Minerals &
44,700
20,800
12,500
34,300
6,135
19,100
Price Jan, 8,
STOCKS
160,000
3,830
73,000
140
4,700
York
Stock Exchange
Shares
10,100
NEW YORK STOCK EXCHANGE—STOCKS
11
4
99%
2
102%
17
20%
9
.
34%
17
58%
23
25%
70%
1
30
30
2
Aug 11
71% Aug 17,
18%
87%
44%
111%
77%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9
29
11
3
*26
3
4
25
3
1
25
31
24
Jan
82% July
8
36% July 27
7
6
25
Aug 23
47% May 17
13% Jan
6
85% Jan
5
86
May 10
92% May 9
101% Jan* 3
27% Mar 24
48% Jan
Jan
7
Mar 14
18% Jun
43% July 22
96
5
93% Jan 13
100
71% Apr 18
25% Apr 18
3
39% Jun 27
108% July 14
64% Jan 19
103% Apr 14
20% Jun 22
38% Jun 22
58% July> 5
26% Feb
1
70% Aug 25
19% July 27
91% May. 4
46% Apr 20
111% Apr 14
83% Jun 28
.
i!
;■
•
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
New
la
Since
August
Jan. 1
Shares
Shares
39,400
372,900
9,020
Stock
770
14,420
140
3,190
*
States
Northwest
15,100
139,800
78,800
187,300
750
650
6,830
5,930
4,000
U
v
20
...
3,400
4%
3,710
184,900
v; 15,100
O
16%
Highest
Lowest
Sale
Prleea
Highest
Sale
Prices
Sale
Sale
87%
Sale
100
Prices
100
Sale
24%
Sale
993/4 101
Sale
253/8
Sale
22%
Sale
21%
Sale
283/4
Sale
33%
Sale
31%
Sale
'!
343/4
Sale
39%
Sale
38
Sale
12
44
Sale
; 51%
100
1083/4
Sale
109
100
100
100
*
100
Sale
108% 109
;,
107
34%
Sale
38%
Sale
19%
Oklahoma Natural Gas—7.50
233/4
38
23%
Sale
-
f 19%
Sale
1013/4
27%
223/4
33%
,
39 s/e
52%
109
Aug 18
96% Aug 26
108% Aug 24
108% Aug
9
31% Aug
98%
109
109
,
Sale
y Prices
37
Aug 26
19% Aug
9
Aug
1
22% Aug 11
Jan
17% Mar
19
16
3,000
1,100
12,300
57%
Sale
14%
Sale
Oliver
18,820
Elevator
Otis
131,300
Sale
129%
963/4
66%
Jan
4
103% Apr 20
10
39% Jan
103
99% Aug 29
23% July 19
16% Jan
6
26% Jun
7
Jan
18
39 % Jun
7
26
July 12
52% Aug
3
41
1
6
31% Feb
43"% Jan
105% Mar 17
110 % Apr
14
20
100% Apr
22
14
95% Jan
107% May 23
106% Mar 11
109
Jan
109
Aug
3
t31% Aug
9
31% Jan 28
39
Jun
20
18% Jan
Jan
19% Aug
102% Aug
.
100
38% July 18
19% 'May 17
20
19
103 % May 13
25% Apr
22% Aug 11
23% Aug
83 %c
.
56
Aug 22
62
118 3/4 Aug 23
106
68%
Sale
68
Sale
67% Aug 17
Sale
Sale
41%
Sale
88
90%
38% Aug
88
Aug
2
2
16%
16
Sale
16
3
83
Sale
87%
Sale
80% Aug 17
Sale
115% Aug 19
103
Aug 31
9
Aug 10
Jan 26
114
Aug 31
17% Aug 23
108 % Aug 24
16
Sale
,
16%
94% Jan
6
10
133/4 Jan
69
Aug
3
61% Jan
18
42
91
Aug 24
Aug 26
31% Jan
88
Aug
6
2
16
Aug
16
Jan
3
45% Apr 11
g9
Jan 14
16% Jan
4
67% Jan 17
98% Jan
6
131% May 10
34
Mar 14
46% May 17
17
101% Aug,16
Outboard Marine &
15,200
Manufacturing Co
152,200
640
Outlet
2,080
29,000
.
1,400
Co.
97
Overland Corp
(The)
1
■[
16
Sale
5
Owens-Corning
10,500
10,700
;
102
70%'
Sale
(
9,300
101,500
140,900
232,400
V 1,610
; 10,380
Oxford Paper Co common_15
$5 preferred
•
615,300
Pabco
*
33,500
370
;
Corp
4%
.
Products
Inc
preferred
conv
Pacific
Amer
Fisheries
29,480
Pacific
Coast
common
Sale
29%
96
97%
100%
Sale
99% 100%
Sale
11%
Sale
11% Aug 29
21% Aug
24% Aug
38 % Aug
10%
Sale
12%
Aug
1
Sale
24%
Sale
243/4
Sale
253/8
Sale
Corp
39%
Sale
Sale
40
Sale
Electric
25
453/4
Sale
52
Sale
52%
Sale
51% Aug 16
•
37%
Sale
41%
Sale
41
Sale
40
•
423/4
Sale
433/4
Sale
131%
Sale
146%
Sale
1353/s
150
Sale
Sale
Sale
146
Sale
Lighting
Pacific
Mills
Corp
Pacific
Tin
Pacific
Western
Corp
1
9%
Sale
Oil com
1
43%
Sale
433/4
Consol
World
Aug 11
Aug
4
1343/4 Aug 29
5U Aug 29
Sale
Sale
4
Aug 26
8% Aug 15
9%
03/B
9%
9%
19%
Sale
20%
Sale
75%
Sale
78
Sale!
9%
9% Aug 12
18%
9%
Sale
Sale
Sale
18% Aug 22
-79%
Sale
74% Aug 16
101
Aug
9
9% Aug 10
40
94
Feb
1
22
1
93 ;
1
Aug 15
10% Feb
31
12
29
29,400
800
324,100
23,700
v
V 56,800
705,700
6,400
35,900
8,400
134,100
28,100
323,900
1,800 V 615,800
:
1,000
376,900
4,300
49,900
2,700
48,500
;
370
4,040
210
63,800
500
15,000
Davis
Parmelee
Sale
9%
Sale
39%
Sale
40 %
Sale
40%
Sale
43 V,
Sale
38
Sale
12
24
24
20% Aug
43%
Sale
52
•
11%
Transportation
5%
Penlck
Ford
Si
214,600
Penn
18,120
268,500 5,121,400
9,800
180,600
75,000
755,400
3,300
19,800
1 7,700 ;i, 67,800
1
2,000
30,800
137,900 1,842,100
2,800
17,800
60
;
730
4,500
66,700
21,900
188,200
44,600
636,800
2,500
26,670
121,700
686,600
24,400
274,400
52
Sale
49%
Sale
49
41%
42%
413/e
Sale
40% Aug 10
253/4
23%
Sale
22%
23
23
25
28
29
28%
29
28%
28%
27%
28
•
Co..
87
Sale
93 %
Sale
96
Sale
317/8
Sale
35%
Sale
46%
Sale
49
1
Pet
Milk
6% Aug 24
152% Aug 22
12
Jan
3
7% May 26
;■
2,200
28
102,800
4H%
preferred..
Corp of Amer
Pfelffer Brewing Corp.
Pfizer (Chas) Si Co com
Petroleum
51
28%
Sale
27
Sale
50%
Sale
47%
Sale
20
Sale
19%
Sale
363/4
110
Sale
111% 111%
Sale
106%
Sale
: 36%
•y
633/4
55
56%
104% 105%
104
31%
105%
313/4
8%
Sale
44%
Sale
Sale
110% Aug
3
55% Aug
161%
159
Sale
70%
74
81
83%
18%
Sale
24 y8
Sale
23%
Sale
67
Sale
Sale
61
39%
Sale
46%
Sale
109%
Sale
112%
Sale
52%
Sale
56%
Sale
Phlla Electric Co common—*
38%
Sale
42%
Sale
41
Sale
25%
25%
V:, 25
Sale
113%
Sale
113
Sale
100
$1
5,810
4.40%
pref common
preferred—
,
5,190
3.80%
preferred
100
3,125
4.30%
;v
T,030
•4.68 %
preferred
preferred
100
105
,
conv
,
50
;
25%
•
100
290
„
Sale
8
l
pfd (conv).
100
Phelps Dodge Corp
12.50
580
>
i.>•■
Sale
Sale
31%
113
100% 102 ;.
Sale
106%
109%
109
112
Sale
62
105% 106
105
108% 110
'
Sale
>
/ 41
26
16
22
9
9
30
26
22
8
29
98% May 17
9% Aug 10
36
Jan
6
Aug 22
111% Aug
8
Sale
98% Aug 11
106
■
105
Aug 18
110
109
Jan
13
Apr
1
44% Jun
3
47 % May
5
41
110
Aug
5
Feb
14
9
51 % Apr
6
10% Jan
6
60
Aug 31
14% Jun
8
Jan
9% Jun
44% Mar
27% July 28
<
38
Jun
23
57
Jan
3
6
Jan
19
May 12
34% Jan
July 25
113% Apr 20
108% Apr 25
U 49%
30% Jun 13
63
Jun 16
22% Apr
26
38
155
1
643/4 Aug 25
42% Aug
1
26
Aug
113% Aug
8
2
100% Aug 29
106% Aug
9
5
Jun 16
; 99
9
44
May 4
41% Mar 14
107
Jun
2
103% July 7
Jan
45% Mar 14
Aug
6
11
82
t29% Aug
22
110
8
24
29% May 3
29% Feb
50% Aug
Aug
14
25% Jan
Aug 30
28% Aug
113
21
54% Feb
7
6
25% Jun
6
7
27% Mar 17
4
5
7% Jan
4% May 27
6
;
Aug 25
85
Aug 25
24% Aug
1
61
Aug
2
104% Aug
3
31% Aug
1
8% Aug 15
46% Aug
1
12
34% Feb
23
20 % Aug
i!: 37% Aug
161% Aug
3
41% Jan
36% Jan
1
111% Aug 23
107% Aug 30
Aug 31
25
113%
,
Apr 18
47
49% Aug
2
Sale
10%
48% Aug
36% Aug
157
Aug
70% Aug
22% Aug
56
Aug
104
Aug
29% Aug
7% Aug
44% Aug
Sale
57%
Sale
:
26% Aug
9
47% Aug 10
19% Aug
9
Sale
k
Jun
14% Jan
Aug 31
49% Aug 30
105% Aug
Sale
27%
96
2
22
88
104
4% Jan
36
108% Aug
105%
35%
106% 108%
3
29% Aug
46% Aug
Sale
49%
35 Vo
100
5
5
Aug 30
4
31
31
31
22
28% Aug
Sale
56/
Aug 25
Sale
22%
2nd
'
3
12
31
71% Jan
8
27% Aug
92% Aug
Sale
158
1
41% Aug
44
Aug
43
Aug
60
Aug
13% Aug
5
Aug
$ 7% Aug
247/s Aug
52
Aug
42% Aug
23% Aug
Sale
%
49
■>
5
100
530
v
'v
Mar
9% Jan
16% Jan 18
9
1
28% Aug 25
'
4%
52
May 16
8% Apr 28
38
•
1
Sale
28%
23%
109%
♦
common
;
105 %
45"%
100
33He
Ry
Co
Co
1
148% Aug 24
5U Aug 29
28% Aug 25
Sale
Sale
Sale
Sale
55
1
&
Eastern
Pepsi-Cola
243/4 Aug
25
25
.
People's Drug Stores Inc
People's Gas Lt Si Coke
Si
4% { Sale
Sale
Pennsylvania RR Co.///—50
Pennsylvania Salt Mfg Co.lo
Penn-Texas Corp
10
Peoria
12% Aug 23
4% Aug
5
7% Aug
1
Sale
Sale
Sale
Light com—*
4%% preferred
100
/ 4.40% series pfd
—100
28,845
Sale
36%
preferred
Power
Sale
Sale
13%
Sale
7%
24%
50% Aug 10
48
Penn-Dixie Cement Corp
Penn Glass Sand Corp
10,100
4%
Sale
42% Aug 31
38% Aug 15
Sale
25
preferred
(J C)
13%
Sale
Sale
Sale
_•
Ltd
preferred
$1.30
42%
15
Peninsular Telephone com—*
$1
Aug -29
41% Mar
46% Aug 12
142% Mar 10
Aug 23
101% Aug
10
Aug
5
,.25
prior pfd
conv
Sale
6
80
2
60
Sale
5%
Cons._5
39% Aug
423A
43%«*Sale
41%
Sale
2.50
Co
Peabody Coal Co common
t307,400
1,530
10
Distillers..1
Mines Si Ent
Patlno
Sale
Co...
Rust-Proof
Penney
>
Si
Sale
11
1
i
Pictures
Tllford
Si
Parke
Parker
$1.32
,.1,230
:
Park
3,090
191,800
620
:
Paramount
101
100
101% 102%
104
1
Panhandle Oil Corp
3,020
20,600
,
•
100
■
660
53
6
37% Jan 25
128% Jan
7
<37% Jan
8
,
Inc
Pipe
241,900 If-'l
Line Co common
4%
preferred.
6,900
■\ 53,400 1,107,700
24% Aug 31
25 % Jun 15
29
44% Jun
17
44 Ya Mar 15
37% Jan
Panhandle Eastern
16,900
30% July 11
May
3
12"% Mar 10
Apr
21% May 13
1
7
Jun
101
22
8
16% May 10
93/8 Aug 25
V
98
Mar 14
1523/4 Aug 22
10% Aug
3
44% Aug
3
144
8%
—1
American
Airways
43
1
3
433/8
10
preferred
Sale
5*1
151%
9%
100
preferred
46
•45%
Common
6%
Pan
100
21%
Finance
Pacific
29% Aug
100% Aug
12% Aug
.24% Aug
25% Aug
41
Aug
153 : Aug
•^42-4 Aug
463/4 Aug
148% Aug
63/8 Aug
9
1
Pacific
153,300 2,386,400
26% Aug
25
It
Pacific Gas Si
4%
Sale
263/8
Sale
3
88
Aug 26
125% Aug
1
403A Aug, 1
101% Aug 16
38% Aug 12
99% Aug
3
Sale
;
,
-
Teleph Sr. Teleg—100
"rights"
Pacific
r •
89,400
32,200
324,700
29,000 / 206,400
7,100
48,500
32,890
86,570
71,800
71,800
1,380 v
6,100
81,000
706,900
37,200 1,039,900
3,800
14,400
Sale
40%
101
25 %
Inc_5
5% preferred
8,280
122
Sale
Sale
124%
403/4
100
93,700
<
:
1,610
7,900
,
99% 100
_•
cem
Sale
105%
Owens-Illinois Glass Co.12.50
3,650
10,900
6,830
Piberglas
Aug
25
64% July 8
135
July 8
18% July 18
110
July 18
71% July 20
49% Mar 14
130
16% Aug
Sale
Sale
39%
89%
Sale
323/4
605/8
128%
Sale
•
Co
Sale
Sale
61%
Sale
17%
Sale
106
108
Sale
122%
Conv
1,034,200
;
5
pref 1951 series
100
Corp common
1
4% %
conv
preferred—10o
Common
37,600
86,000
9
103% May 11
99% Mar 23
100 Ya Feb
9
Olin-Mathieson Chem Corp
109,900 1,145,900
3
92% May
6
87% Jan
Aug .1
Aug
3
Aug
1
Aug
1
Aug
1
Aug 12
Aug
3
Aug
1
Aug
1
Aug
3
Aug
1
Aug 10
Aug
5
Aug
343/4 Aug
38 3/8 Aug
9
102
Sale
23%
101%
Aug 18
30% Aug 17
y 38 y- Aug 31
; 49% Aug 23
19'/a
101
Sale
101%
20
Sale
34%
193/4 'Sale
■102%
Sale
98
107% 1083/4
Sale
Sale
183/4
101% 102%
97
107% 108%
108%
.33%
20
100
■
102%
106
1073/a 108
99
108% 110
.
:
com.10
E Co
pfd series
;
109
Sale
50%
Sale
Sale
87%
17
91
100
Aug 31
ioo3/4 Aug 26
99% Aug 29
24% Aug
1
IOO3/4
Sale
16% Aug 29
87% Aug 29
Sale
Sale
1C1%
1
2.50
Co
Sale
101%
102%
103
19
25
common
Si
Sale
34%
1
preferred
4.24%
17
90
102% 102 3/4
10
com
preferred
Oklahoma
18,580
670
Sale
101% 102%
preferred.
4.56% preferred
4.44% preferred
Ohio Oil Co (The)—.
1,840
126,600 1332,900
13,200 ■:* 178,000
Lowest
Sale
Ask
Sale
102
3.90%
250
;
Co
Bid
Ask
16 %
100
100
preferred
4.40%
Bid
100
Airlines
Edison
Ohio
or
Ask
91
100
Norwich Pharmacal
! 3,160
.
L.1
preferred
preferred
Northrop Aircraft Inc
4.6%
Bid
SINCE JAN. I
RANGE
IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening or
(Minn)
4.11%
678,600
3,300
Pow
preferred
preferred
$4.10
1,140
7,360
106,200 1,770,700
39,900
Opening
4.08%
'
1
1955
p..
Common
$3 60
PRICES
Price Jan. 3,
STOCKS
Northern
860
York
Exchange
Feb
8
173
52
Jan
25
89
17% Mar 14
Jun
73% Feb
102% July 12
Jan
6
26
106% Jan
; j
Jun
7% Aug
8
6
24% July 25
21
56
11
July 21
Mar
4
11
5
33
July
7
11
Jan
4
50
May 25
36% Jan
6
107
Jan
12
119% May 26
48
64% Aug 25
43
July 25
Jan
6
37% Jan
*24* " Jun
6
110% Jan
31
115% Apr
Jan
31
102% May
104
Jan
28
108
May 26
97
9
7
19
2
107% Apr,
1
111
Mar 30
26% Mar
Phila & Reading Coal & Iron
Name
112,800
157,800
■780,200
567,600
425
'■;> 4,195
91,300
938,400
I
I
300
600
170
7,600
6,700
■;
1,500
10
590
195,200
1,400
17,600
926,600
V
6,300
119,900
1,950
200
11,100
■
71,100
290
269,400
2,370
1,200
9,200
12,510
103,700
19,500
201,400
;
s
.3
20
490
110
2,470
13%
37%
15%
Sale
Sale
37
Sale
Sale
17% Aug 29
12% Jan
37% Aug 26
34% Aug 18
43% Jun
95
97
vi 92
15
Sale
Aug
6
100
95
95%
92%
92%
93%
Aug 22
Philip Morris & Co com
5
4%
preferred
»
luu
3.90% series preferred.lOo
Phillips Jones Corp com—_•
5% preferred
100
Phillips Petroleum Co
*
40
Sale
41%
Sale
44%
Sale
40% Aug
9
44% Aug 30
88
Sale
88
89%
90
Sale
88% Aug 17
90% Aug 25
37% Feb 21
85% Jun 14
83%
84%
Aug 30
Aug 16
Aug 24
95% May 13
75
Sale
Phoenix Hosiery Co
12%
13%
Sale
5
Plllsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
Pittsburgh Cine Chicago
Si
Pitts
y
$5
St
Ac
RR
Co
Chemical
•
2
100
*
preferred
.*
preferred (conv)—*
conv
4.80%
Pitts
Leuls
Cek«
25
Consolidation
Coal
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
Si Chicago Ry com
7% guaranteed pfd
For footnotes, see page 28.
4
87
39
Sale
43
45
35
37
36
97
96%
72%
99%
96%
99
99
99
Sale
72
Sale
412%
133/s
12
123/4
Aug 19
Aug 24
70% Aug 11
11% Aug 29
43
95
50
Sale
•50%
Sale
48% Aug
101
101%
102%
Sale
Sale
44%
Sale
52%
101% 102%
35%
114;
24%
85%
36
125
Sale
84%
48%
85%
113
120
28%
Sale
Aug
4
443/s Aug 29
Sale
95
953/4
95
Sale
97
Sale
97
•89% -Sale
80
:
88%
75
'/* Sale
85%
Sale
17%
Sale
,17%
Sale
Sale
166
'
25% Aug 23
98%
161
'73% Aug 29
12% Aug
2
51% Aug
8
102% Aug 31
48% Aug
1
»
17%
169
166
167% 170
164
-Sale
169
...Sale
82% July 6
May 19
34
69% Jan
6
Aug 25
Aug
4
Aug 12
16% Aug 26
:166
Aug 26
162% Aug 31
*
29% Aug 3
97
Aug
5
98% Aug
1
89% Aug 31
18% Aug 12
166% Aug 12
166
Aug 31
44% Aug 31
May 9
87% May 9
44
July 22
•»
July 8
79
Mar
7
6
22
Mar 16
13% Apr
46% Jan
6
59% Apr
100% July
33% Jan
6
104% Feb
14
6
52 % Jun
16
11
Feb 15
21% Jan 17
115
120
Sale
96
86
166
27%
2
101
86
1
168
113
85% Aug
•
1
100
100
88
85%
17% Aug 29
.16
Jan
4
4
34% Aug 18
91
Aug
2
Sale
17
36%
87% Mar 15
1
-
:
92
30
27.300
changed to
Phila and Reading Corp—1
Phllco Corp common
3%% pfd series A
Jan
13
6
67% Feb
7
84% Jan
83
116
Feb 23
29% Aug
3
97% Aug 25
98
Jun 30
96
Jun 20
15% Mar 14
18% Apr 18
158% Jan 31
166% Aug 12
173
Jun 10
.162% Aug 31
September, 1955
Aggregate Sales
New
York
Since
Jan. 1
Shares
Shares
STOCKS
45,100
15,900
46,900
302,800
308,200
592,200
7,920
56,300
Pittsburgh Plate Glass
16
Pittsburgh Screw & Belt—•
Pittsburgh Steel Co com__10
5%
preferred elass A—100
5
1st ser pr pfd
100
Pitts A West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred-100
450
700
r
8,800
133,400:
310
37,900
329,500
660
5,700
1,400
21,800
49,200
250,300
54,000
82,800
261,700
179,500
360,000
,8,300
V 3,400
28,700
17,700
22,600
340
10,000
Plough
Opening or
Par
OH Co
class
Co
Procter
$4.75
15,400
27600
Sale
81% Aug 19
7% Aug
8
85% Aug
7% Aug
23% Aug
9
3
1
81%
Sale
81 % Aug 31
84
Aug
91% Aug 23
93
Aug
5
Sale
27%
Sale
26% Aug 22
28
Aug 30
27%
■:
Sale
30%
Sale
283/4
116% 117%
22%
22%
.28%
30% Aug
Aug 24
121
108% Jan
1
1
16% Feb
8
34% Aug 29
29% Jan
6
51% Aug 30
37% Jan 26
19% Mar 15
5
19% Jan
Sale
34%
Sale
51
Sale
48% Aug 12
20% Aug 18
223/4 Aug
4
23% Aug 24
Sale
49%
Sale
21%
22 n
21%
Sale
20
Sale
23
Sale
23%
Sale
22
1013/4
Sale
10%
Sale
Sale
75
75%
993/4 Aug 24
10 % Aug 26
74% Aug 3
Sale
' 46%
Sale
44%
Sale
44% Aug 30
Sale
12%
•
Colorado_10
42
100%
Sale
3
10% Aug
76
of
42% Aug
23% Jan 13
23"% Aug 24
July 12
8
12% Jan
3
81
May 19
74% Aug
3
3
37% Feb
1
•
40%
Sale
42%
Sale
423/8
sale
89%
91
87
Sale
87%
25%
Sale
26%
Sale
25%
2S
25%
88
25%
25%
87
25
preferred
preferred
3%%
4.32%
120% 121%
121
preferred
preferred
4.16%
4.20%
T
41% Aug
106
Common
26
100
25
25%
1203/4 121%
24%
9
Aug
1
25% Aug 24
88
2
46% July 15
.
27
AUg
43% Jun 28
38% Mar 14
Mar 21
89% Jan
84
Aug 12
25% Feb
5
64,200
25,500
624,100
194,700
350
5,180
4,870
■K;;; 520
14,600
18,600
69,300
5,050
5,300
33%
Sale
Sale
32
Sale
100% 101%
122
Aug 24
26% Apr
6
122% Jun 24
Apr 11
114
Aug 17
80,200
Co
33
65,900
of
Corp
1st
$3.50
Amer
Real
Silk
400
7,300
121,300
Reed
preferred
47,300
249,000
Reeves
105
Sale
Sale
38%
Sale
37
65%
Sale
63%
38%
32
Sale
31%
Sale
153%
Sale
150
151
Aug 23
Sale
31%
Sale
31
Sale
31
Sale
50%
Sale
Sale
Sale
84%
Sale
45% Aug
9
84% Aug 15
8%
Sale
Sale
•j 7%
Sale
93/4
Sale
11%
Sale
52%
Sale
10%
533/a
Sale
Sale
35%
Sale
36
Sale
37%
Sale
37%
3718
"sale
39
Sale
Sale
Sale
19
33%
Sale
34%
Sale
35%
Sale
41
42
43%
45
45
45%
35
38
38%
Sale
36
37
19%
r-
Sale
20%
30
Sale
35%
38
35
223/4
21%
Sale
23
10%
17%
Sale
15%
9%
Sale
37%
Sale
8%
36%
9
1
1
17
9
19
Sale
6
5
Jan
6
8% Mar 14
1
37% Jun
44
July 26
34% Jan
7
38% July 27
29% Jan
5
19% Mar 22
1
27% May 12
Aug 24
2,900
1,200
49,600
27,200
Reliable Stores
•
16
4l",200
200
123,600
2,700
26,200
1361,600
7%
•
10
Corp
"When issued"
32%
Reliance Mfg Co com
pfd 3%%
Conv
64
137,000 1,150,200
105,100
764,900
7,200
53,800
183,600
Republic Steel Corp..
1852,600
19,200
204,300
57,200
905,000
19,500
216,800
86,000 1,152,700
820
29,900
15,000
672,900
29,700
1,300
528,100
88,200
860,600
272,200
22,100
•; •• ■■■
31,400
20,500
*
5,200
41,300
20,500
380
541,300
;
\
19,800
15,300
277,200
174,500 1,920,000
40,500
395,100
12,700
129,600
3,600
49,900
70,600
502,800
2,770
19,570
7,300 j; 67,800
33,500
426,300
3,900
51,500
serles.160
1,200
70
42~000
:
25,800
701,700
2,880
259,400
7,300
84,200
320
11,900
71,700
140,400
31,000
190
220
134,700
847,800
1,577,000
379,000
:
3,540
2,000
227,600
100 I
1,530
37,600
5,120
800
30,600
17,300
90
5,500
14,740
5,000
255,800
149,400
1,660
117,600
1
5
Mfg Co.
Riohfleld Oil Cerp
Ritter Co
Roan
•
•
18% Aug
11% Feb
2
14
38% July 18
Sale
37% Aug
4
21% Aug 25
Sale
15%
Sale
17% Aug
63% Aug
66*
9
15% Aug 29
Sale
42
Sale
36
Sale
10%
15%
Sale
? 46%
Sale
42% Aug
11% Aug
153% Aug
47% Aug
8% Aug 30
15% Aug 16
433/4 Aug 10
Sale
Sale
73
Sale
713/4 Aug 30
Sale
Sale
9%
Sale
9%
Sale
Sale
229%
Sale
'
42%
Sale
47%
Sale
48%
Sale
51
56
53
60
55
87%
883/4
88
88%
Sale
104% 104%
104%
78% Aug
9 % Aug
v
9% Aug 16
/;
208% Aug
9
Sale
,46% Aug 10
—
Contls.l
2
.'J. .'H
40
Marll
Mar 14
Aug~24
82
Jan
26
101
Jan
26
88%
37% Aug
35% Aug 22
1
5% July 26
64% May 12
7
27% Jan
3
37%
Sale
36%
Sale
Sale
38%
Sale
34 % Aug
2
38 % Aug 26
Sale
Sale
6
Aug
1
68% Aug 10
20
34
Sale
7%
72%
34%
Sale
S~ale
6%
70%
Sale
73%
28%
35
34
Aug
1
7% Aug 29
73
Aug 25
343/4 Aug 11
13
Sale
15%
Sale
15
Aug
1
Sale
29%
Sale
Sale
16%
32%
30%
Sale
28% Aug
2
36% Aug 23
35
37
36
46
Sale
45%
Rockwell Spring; A Axle C0.8
27%
Sale
29%
Sale
28%
El
&
39%
46%
Sale
45% Aug 23
28% Aug 25
;J
31% Apr
t
102% Aug
24 % Aug
360
371
360
Sale
345
; 105%
101
102%
102%
Sale
100
23
12%
83%
Sale
22% Aug 29
Sale
12% Aug 10
com
28%
Sale
23%
Sale
10%
Sale
12%
Sale
1
Royal Dutch Petrol CO.50G
Royal McBee Corp
1
72%
Sale
83%
Sale
20%
Sale
23%
Sale
1
48%
Sale
383/4
Sale
5
14%
Sale
123/4
Sale
Steres common
5
preferred
100
conv preferred—100
St Jeeeph Lead Co
10
St Joeeph Lt A Pow Co
*
107%
Reason Corp
Rubereld Co
-
(Jaceb)...
Ruppert
Safeway
4 %
....
4.30%
94%
37% Aug 18
Sale
Sale
943/4
Sale
£ 93
106%
109%
Sale
104
Sale
Sale
24% Jan
6
257
Jan
19
100
Jun
17
21% May 13
6
9% Jan
Sale
32
Sale
76%
Sale
863/4
Sale
S02
262
270
262
274
155
170
150
166
155
9
Aug 17
274
$3.40 preferred
•
•
preferred
•
Scovill Mfg Co common—25
3.65% preferred
—100
4.30% preferred..
100
Elec Oo com
Seaboard Air Line RR
com
fund pfd
5
40
1
—*
1
40%
Sale
44
Sale
103% 103%
102%
Sale
19
Sale
18%
Sale
29%
Sale
27%
Sale
13%
Sale
13%
v; 27
24%
61%
96%
104
34%
85%
114
22%
76%
32%
108
45
Sale
Sale
43%
102% 103%
Sale
183/4
Sale
26%
12%
Sale
Sale
22 %
Sale
22%
5 Sale
Sale
30%
Sale
333/8
Sale
Sale
98
106
Sale
87
118
Sale
Sale
Sale
110
Sale
73%
Sale
95%
97
103
Sale
37%
Sale
903/4
91%
124
24%
79%
33%
733/4
95
102
38%
90%
Sale
Sale
103
Sale
Sale
39% Aug
9
Aug
1
18% Aug 19
26% Aug 17
12% Aug 11
21% Aug 16
22
3
Jun
16
94
Jun
22
16
114
Feb
21
Aug 26
40
Jan
6
55
Jun
22
Aug
v
22% Jan
11
26
July 14
/Aug
29% Aug
68% Aug
95
2
9
Aug 18
102 Ya Aug 11
35% Aug 17
90% Aug 10
44
Aug
102% Aug
19
93
5
1
5
Aug
103.
Aug
1
38% Aug 26
91% Aug
3
128% Aug 29
24% Aug 11
127
23%
25%
Sale
78%
Sale
32%
106% 108
9
9
80% Aug
8
33% Aug
.106% Aug 24
107% Aug
1
4
Sale
49% Aug 16
Sale
Sale
108%
52
Sale
53%
116
Aug 17
24% Aug
1
78
Aug
31
Aug
53% Aug 31
34% Jun 13
88% Jun 27
Aug 17
28
320% Apr 15
Jan 10
170
Apr
101% Jun
26
6
25
3
30% J&n
14% Feb
20
27% Jan
3
12% Jan * 6
22
Jan
6
65% Mar 14
94% Jan
12
102 % Aug 11
33% Jan
85% Jan
113% Jan
Mar
69% Mar
30
Mar
22
Apr
43% Jan
104
7
July 13
Mar 14
21% Aug 16
>
49% Jun
105
19% Jan
17% Apr
8
22% Aug
1
35% Aug 23
74
Aug 31
95% Aug 18
17
Jan
33% Mar 14
27% Aug 15
13% Aug
1
Sale
107
265
1
1
Sale
Sale
1
15% Mar 21
4
49% Feb
145
102
Feb
13% Mar 24
104% Jun
Aug 19
110% Aug 29
163
265
35
48% Jan
25% Mar 14
28%
100
July 19
105% Mar 4
372
26% Jun
42% July 21
47% Aug 30
'96
26
1
18
74
25%
8
Jan
863/4 Aug
Sale
31% July
11% Aug 29
19
32 % Aug 24
253/4
9
37% May 31
?
1
82 % Aug 10
Sale
16% Aug 25
86% July 25
29% Aug
22%
49
3
25
Sale
Sale
75% Mar
36% May 10
68% Jan
Sale
52
14
38% Aug 26
7% Aug 29
48% Apr 20
86
Sale
296
Scott Paper Co common
Co
3
Aug 10
May 11
45% Feb
13
31%
51%
Paper Co com
5
ser A
100
San Diego Gas A Blee Co.lO
Sangamo Electric Co
10
Savage Arms Corp
5
Sehenley Industries Ino.1.40
Schering Corp
15c
Oil
Aug
123/4 Aug
May 11
41% Jan
Sale
Sale
1st pfd 4.40%
sink
11% Aug 29
42% Aug
3
55
91
105% Apr 29
33% Jun
40% Jun
Aug
9
243/4 Aug 23
43%
St Regis
Seaboard Finance
C
9
9
48% July 20
26
53
100
pfd
non-cum
42%
106
22% Aug
Sale
Ry—100
St Louis Southwest
Seaboard
Sale
81% Aug
Sale
—•
Preferred ser A 5%
$5.75
Sale
Sale
Sale
24%
38%
11%
46%
8
10% Jun
July 19
232
Mar 14
8
13
Aug
1
84% Aug
3
24% Aug 31
38% Aug 31
5
July 25
Jan
1
4
82
28
Ry—
Common
Scranton
45%
98
/;•
i,
48% July
37
3
Aug 31
360
Sale
104
Co
47% Aug
29% Aug
Aug 19
268
Haas
A
:?
6
12% Jan
16% Aug 25
30% Aug 29
36% Aug 23
Aug 10
20
pieferred series A.160
Rohr Aircraft Oorp..^..^.!
4%
May 16
.
105% Aug 24
34%
Sale
25
preferred
conv
15% Aug 23
51
87
Aug 15
104% Aug 4
35% Aug 22
7
11% Aug 15
Jan / 6
64
7% Mar 14
109% Jan 20
1
230% Aug 29
48% Aug 24
Sale
41
$4
$41
16
May 19
44% Feb
6
13% Jan
Sale
44%
5%
26
67% Feb
17
5% Mar 14
35%
39
'
30
15
23
May 16
31
60
84
83%
101%
36%
Corp..*
5%%
Rochester Gas
Rohm
3
!
77%
223
1
61% May 10
$12% Apr 12
Aug 31
16% Aug
9%
Aug
12% Feb
21% Aug 25
9
36%
15%
May
$—
Sale
66
3
6
Antelope Cop Minoe—
American shares
Robertshaw-Fulton
St Louis-San Fran
]$£ so !
Sale
Rhodesian Sel Trust Ltd.5 sh
,
52,500 1,020,100
4,200
60,000
Sale
10
183/4
46%
70%
Rhlnelander Paper Co
'
422,300
220,700
8,000
51,500
630,100
200
30
■;
Rheem
Sale
14
8%
122
series. 100
Preferred 4.50%
17,490
6%
•
Common
Preferred 3.60%
„
2.50
Tnc____
Reynolds Metals Go
•
Reynolds (R J) Tob cl B..10
28,640
W
Drug
Sale
Sale
39%
,
10
Copper !i Brass
Rexall
350
-
1,400
Revere
Sale
64
Sale
8
Mar
3
.
.
19
63%
42
7% Jan
13
3
9*% Aug
35% Aug 26
37%
19%
16 Vb
Reo
Holding Corp
•
Republic Aviation Corp
1
Republic Pictures com.__50c
$1 conv preferred
10
1,400
Sale
Sale
14%
5
8% Aug 23
9
18%
100
series
Sale
Sale
4
•
28% Feb
18% Aug
Rets
(Robt) At Co—
$1.25 div prior pref
41% July 5
Feb 24
P' 40
25% Apr 15
5
35% Aug 30
23
7
Jan
39
Aug 11
38% Aug
24
2
55% Jun
88% July 275
10% July 5
12
July 25
Aug 22
55
$33% Aug
1
37% July 14
173/4 Aug 17
6
31% Jan
1
ir 20% Aug
36% Aug 29
47
33% Jan 11
July 15
1
31% Aug
18
Feb
18
11
154
81% Jan
47
1
73% Feb
41% Apr
36% Jan
Aug
3
11% Aug
8
55
Aug 22
37% Aug 29
37 3i Aug
5
22
22
8
38% July
26% Jan
7
7
Jun
105% July 25
Mar 15
148
9
35% Aug 26
20% Aug 9
15 % Aug 30
Sale
.560
Sale
Sale
7% Aug
10% Aug
52
Aug
33% Aug
37% Aug
173/4 Aug
33% Aug
45% Aug
37% Aug
36
•
Inc
Aug 29
33% Apr
104
Mar
30% Mar 30
1
1
1
50% Aug 31
88% Aug
1
32
Aug
153% Aug
31 % Aug
9
150
Sale
50
:
1
38% Aug 31
35% Aug 23
Jan
Jan
56% May 9
$34% May 12
65% Aug
83
49%
873/4
8%
4
383/4 Aug 29
Aug 12
Aug
Aug 30
104% Aug
62% Aug 10
Sale
Sale
Sale
8
Bit Co
Bros
103
27%
_•
Hosiery Mills
Roller
104% 105%
1023/4
33% July 27
3
18
7
Feb i€
333% Mar 14
28%
29%
99%
1003%
3
3
32% Aug
103
38%
com
91,500
1
321,000 i RKO Pictures Corp
RKO Theatres Corp
43,700
1
567,100
5,600
Raybestes-Manhattan
•
35,500
47,600
Rayonier Inc com new
1
188,700
$2
1,300
preferred
.25
43,400
109,400 1,703,800
Raytheon Mfg Co
5
9,600
117,200 'Reading Co common——50
4% non-cum 1st pfd
8$
1,500
10,400
800
4% non-cum 2nd pfd
56
10,200
8,800
Sale
153%
.
Radio
Sale
103
38
Sale
5
6
Quaker Oats (The) com.
100
6%
preferred
Quaker State Oil Ref Corp .10
144,800 1,935,300
Sale
32%
102
33% Aug
32% Aug
4
31% Aug
1
102 % Aug 12
102% Aug 12
38
64%
•
Oil
Pure
Sale
104
Inc
Pullman
204,400
8,400
Sale
31%
preferred
100
Puget Sound Pwr A Lt Co_lO
1305,200
690
28%
dlv pref common..* ;•
4.6$% preferred
100
$1.46
4.18%
185,700
273,400
20,800
Common
;
Sale
32%
6
21
..
26"% Apr
11
24% Mar 15
Public Serv Elec & Gas—
>
14
107
Co of Indiana—
Serv
?•';
3
3
35% Mar 18
53% Jun
9
10% Aug 26
1
Aug 16
46% Aug
Feb
91
1063/4 Aug 12
Sale
103/4
75%
Sale
97%
Aug
3
(V
30% Jan
122
Jan
26
Apr
24% Mar 14
14
1
323/4
39"%
20%
Jun
151% Jun 10
25
Aug
Sale
Sale
Jan
233/4 Aug
116
Aug 22
22% Aug 25
32% Aug
1
Sale
121
29
6
f"
150
3
8% May 16
30% Jan
3
84% July 28
96
July 26
Liar 14
85
25% Jan
175
152
85% Aug
22% May 17
76% Mar 11
1
92
Sale
,
Prices
7% Mar 21
,
90%
Sale
f
Mar 14
62
267/s Aug 31
Sale
79
Co
Prices
23%
Sale
32%
,
Prices
17%
;
78
preferred
Sale
Sale
Sale
Sale
Sale
84%
7%
26%
SINCE JAN. 1
Highest
Lowest
Sale
Prioes
Ask
Highest
96
84
150% 172
17
com—5
Pub Serv
197,000
4,100
49,720;
11,000
59,100
90
"3,100
Sale
30%
122
*
Co
Industries
Pub
r
95
Sale
24%
148%
*
B
Gamble
A
Publicker
Sale
80%
Sale
26%
Power—10
Electric
Sale
7%
Lowest
Sale
Aug. 31
Closing or '
Bid
Ask
83
79%
87%
Creek Pocahontas Co_l
A
Bid
Sale
5
Pond
Potomac
Sale
8%
Opening or
30
V
Poor
162,700
67%
<
100
5
Inc
Plymouth
Ask
Bid
1
common
preferred
5Ya%
5,960
:
Co
Plttston
;(•
Aug. 1
//•:' 1955
Stock Exchange
RANGE
PRICES IN AUGUST-
Price Jan. 3,
In
August
25
EXCHANGE—STOCKS
NEW YORK STOCK
6
4
19
31
14
14
1
6
17
35% Aug 23
78% Jun 20
Feb 11
98
107
Mar
7
39% July 15
92% May 18
131
July 18
24% Aug 11
7
87% Jun
35% Jun 14
108% Jan
59% Apr
4
5
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
in
Since
August
Jan. 1
Shares
Stock
4,300
49,100
32,500
14,900
43,700
Price Jan. 3,
Par
Bid
(The)—...0
Corp
PRICES
1955
Opening
STOCKS
Shares
_
York
Exchange
Aug. 1
or
Ask
Opening or
Bid
Ask
IN AUGUST-
Lowest
Sale
Highest
Lowest
Sale
Sale
Sale
Bid
Prices
Priees
Prioes
Priees
Ask
88,300
446,000
Seagrave
17%
Sale
26%
Sale
24% Aug 17
Sears Roebuck lb Co
•
77%
Sale
95%
Sale
99%
Sale
93
253,200
189,700
961,100
13,080
253,000
Seeger Refrigerator Co
Beiberllng Rubber Co
6
37%
Sale
54%
Sale
57%
Sale
10%
Sale
10%
Sale
7%
Sale
7%
Sale
Shamrock
553,800
Sharon
107,800
22,300
Shattuck
Shell OU Co
5,900
367,000
218,600
522,200
5,900
7,400
104,500
570
23,900
54,300
7,200
10,900
36,400
11,500
31.200
3,200
35,700
91,900 1,227,500
35,500
259,700
11,600
169,400
261,900
16,560
3,800
2,380
:
15,560
105,800
10,700
18,400
274,100
84,200 1,130,700
21,200
327,900
1,200
•
10%
Sale
10%
Sale
10
Sale
1
31%
32%
28%
29%
28
29
7.50
61%
Sale
60%
Sale
61%
Sale
24
Sale
29%
Sale
27
Sale
Sheraton Corp of Amer
16%
Sale
15%
Sale
15%
Sale
18%
Sale
Co
42%
Sale
47%
Sale
46%
Sale
46 y4
_•
44
Sale
56%
57%
57
58
55 %
5
25
52
Sale
57%
Sale
55%
Sale
54%
54%
Sale
53
Sale
52%
Sale
49%
I
40%
Sale
50
Sale
49
Sale
46%
.1
13%
Sale
13%
12%
Sale
653/4
Sale
68
Sale
8%
Sale
1
8%
Sale
$4.50 preferred..:
*
Sheller
Mfg
Pen Co
Corp_—
55%
56
55
Sale
Sale
42%
Sale
41%
Sale
38
Sale
43%
Sale
46
Sale
I
50c
Slgnode Steel Strapping Co_l
Simmons
Simondfi
————•
St Steel
Saw
Co
Sinclair Oil Corp
Co___
Skelly
Oil
Smith
(A O)
Corp
(Alexander) bo—
Common
32,300
327,000
So
600
5,000
8%
18%
523/4
53
•
37%
Sale
31%
Sale
30
Sale
25
39%
39%
40
Sale
>46%
Sale
54%
Sale
39%
523/B
40
25
Natural
203,*,
Sale
Sale
Sale
10
Aug 22
11
18%
Sale
52
53%
18
Aug 17
52% Aug 16
29% Aug 30
53
20%
650
28,900
16,400
322,600
Southwestern
141,500
11,000
2,600
204,800
•>>
24,900
20
Southern
19% Aug 16
17% Jan
7
Sale
31% Aug 19
33% Aug 30
34
Aug
28% Jan
17
35
Aug
31% Jan
7
Sale
62%
Sale
60%
Sale
59
Aug
9
Jan
18
Sale
28%
Sale
28 ya Aug
5
62% Aug 23
30% Aug
1
28% Aug
5
38 ya Apr
72% Jan
18
99% Jun
49% Jan
6
91%
Sale
Sale
513/4
Sale
90%
1
27%
Sale
283/4
Sale
27%
Spalding (A G) Si Bros Inc 1
Sparks-Withington Co
Par value changed to ■'
16%
Sale
24%
Sale
23%
16,900
195,400
310
7,580
90,800
342,600
569,800 2,338,800
Co
>
5%
Sale
96
5%
Sale
Sale
96% Aug
2
52% Aug 29
92%
Sale
91% Aug 31
51 % Aug 10
89
Aug 11
27% Aug.26
8
15% Jan
5% Aug
5
f:,7 ■«; Aug
2
Sale
82 *
90
83
88
»r
Sale
6
com
4%
7
•
i
66%
Sale
67
Sale
64
Sale
Sale
6%
63/4
Sale
■
460
1,010
58,300 1,179,500
:
780
23,400
24,700
:
18,360
196,400
283,000
4.20%
preferred-.
Spencer
Kellogg
Spiegel Co
Ine
_1
2
473,800
Standard
12,100
283,500
58.700
749,100
89,600
172,400
1,148,800
1,818,400
30,200
377,900
Coll
Standard
800
•
394,500
30,000
391,900
Ohio common
pfd
series
247,200
544,700
312,100
56,800
269,300
20,300
408,700
Stokely-Van Camp com
5% prior preference—
1,021,900
494,400
28,700
20,000
2,500
322,800
22,900
334,600
52,600
'
200
10,200
16,900
7,800
240,500
900
20,500
4 43,100
1,120
1,900
66,100
(The
Sale
14%
Sale
90 3,4
14%
10.
Sale
9%
92%
Sale
903/4
Sale
Sr
Stone
Storer
Sale
49%
Sale
140%
Sale
135%
Sale
49%
Sale
103
101
Sale
12%
Sale
Sale
19%
Sale
19%
423/4
43%
56%
Sale
41%
Sale
56
15
46%
47
42
393/4
Sale
57
Sale
13%
14
14%
15
Sale
Sale
50%
Sale
Sale
48%
Sale
27%
Sale
27%
Sale
263/4
5
26
Sale
36
Sale
35%
Sale
33%
6
20
Sale
22
Sale
21%
Sale
21%
1
18
Sale
18%
Sale
21%
Sale
19%
Sale
20%
Sale
20%
20%
18% Aug
20% Aug
Sale
28%
.Sale
29%
Sale
Si
Corp—.
Fuller
Co,,
20
;
,
27%
•
Chemical
$4.50 pfd
24%
Sale
23%
Sale
13%
Sale
10
Sale
93/8
Sale
45
Sale
56%
Sale
12%
Sale
1
Corp_10
•
383/s
Corp
series
Co
1
com
•
common
CI; A pref <4%%
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5% % 2nd pfd ser of '55-30
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior
74
Sale
117
Sale
;
50
Sale
118%
117
oum)_100
Corp
Sale
103
104
25%
Sale
Sale
383/4
Sale
16%
102
103
83%
84
80
Sale
11
970
Sale
10%
10%
950.
Sale
28%
Sale
473/4
Sale
22%
22%
223/8
223/e
Sale
51%
Sale
50%
Sale
658,600
Sylvanla Elec Prod com_7.50
47
Sale
46%
Sale
45
Sale
953/4
Sale
97%
983/4
96
973/4
140%
Sale
6%
Sale
8%
Sale
223/4
Sale
512,100
.!-
•
1
137
140
136%
;
8%
Sale
•
•
Sale
i- >»'£/■'
5,700
19,700
12,100
128,300
223,800
32,900
10,600
51,400
228,500
112,300
22,700
2,800
61,100
173,700
Talcott
(James)
Telautograph Corp
9
.
-
17%
17%
5
Inc
32%
Sale
Temco Aircraft Corp..
Tennessee
Corp
1
(The)
—.25
488,100
1489,300
Texas
Co
Texas
Gulf
Gulf
778,600
Texas
377,300
13,500
Texas
716,700
Texas
Instruments
4.48%
Texas
Producing
Sulphur
pfd
conv
!
Sale
86
Sale
413/4
Sale
1
ser A
13%
Sale
83/b Aug
Sale
29%
Sale
29% Aug 31
Sale
12%
Sale
12% Aug 18
523/4.
Sale
53
Sale
106%
Sale
102%
Sale
Sale
33%
Sale
40%
Sale
39%
12%
Sale
12 y8
Sale
Sale
25%
26
V
60%
Sale
61%
Sale
/ f
Sale
10
Sale
Sale
154.
Sale
Sale
48%
;
;
Sale
-
•
52
Aug 16
101
Aug
4
27
Aug 17
383/4 Aug 19
11% Aug 10
25% Aug 29
573/4 Aug
9
■
.
39,200
1,800
23,500
J
335,800
10,400
;233,700
!•'
72,500 1,352,200
10,400
248,600
Ex-distribution
Texas
Ar
Texas
Utilities
Textron
Pacific
conv
100
Co__i
American
Common
$1.25
1
Ry Co
Inc—
i
preferred
•
i
13%
'163 1
;; 65%
;
Sale
74%
Sale
103/a
156
74*/b
Sale
Sale
Sale
50c
•
-
21% Aug 24
28
.
39%
-84
11%
970
28%
49
22%
52 %
463/s
98%
138
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
$33% Aug 16
4
12% Jan
41% Jun
7
>97% Jan 20
Jun
67% Feb
105
27% Jun
6
28
:
25% May 12
32% May 11 < > 40 3/4
75% May 17 ••
86%
10
12%
Aug 17
■
>
740
1
<
Jan
18% Feb
8
45 % Aug
1
20
2
>
18
1
1040
6
:
41
Mar 30
15
18
8
6% Jan
Aug
5
8
25% Jan
*
10
.7. 32% Aug
6
35% Aug 26
41% Aug
12% Aug
83% Jan
$25
38
8
2
"t
Sale
19%
Sale
Sale
22%
Sale
21
2
6
July 26
3
8
July 25
>37% Apr 26
17y8 May
62% Jun
108
2
6
7
35ya Aug 26
Mar 14 1
July
44% Jun
6: >
21
28% Jun
28% Jun
6
6
643/4 July 25
158
Aug 26
76% Aug 23
13% Jan
170
79
\:
12%
18%
1
25
11% Aug 10
9y4 Aug
9
146% Aug 11
61
Jan
6
2
Mar
150% Jun
l>>.9% Aug
125% Aug 29
47% Jan
Jun
V
May 16
11% Aug 29
V*
99
>
6
27% Aug
1
62% Aug 26
1
52% May
11% July 19
41% Jan 17
133/s Aug
1
54 y4 Aug 26
1063/a Aug
1
Mar
49% Jun
6
17% Jan
9%
23
1
July 25
22% Jun
i
>
Mar 14
91% Apr
128% Jan
15
Aug
.29% May 20
583/4 Mar 3
:
18
45% Mar 15
1
75% Mar 4118% Jan 11
5
3
2
,
17% Aug 12
11
115% Apr
213/4 Jan
1
2
5
4
Jun
1
31
19
29
29% July
15% Jan
63
1
'• i J ■'.
9% Aug
9
146% Aug 11
•72% Aug 17
*
>
4
Aug 26
42% Mar
f
Aug 16
25% Aug
1
31%
Aug 12
743/4 Aug
3
118
1
9
17 % Aug 12
103 ;
„?
>> >>/
21% Aug 30
27
25
Land Trust
Aug 18
Sale
283/4
f
•
Pacific Coal & Oil—10
Pacific
45%
3%
Inc
213/s
133
13%
1
•:
,26% Aug; 9
45% Aug 18
22% Aug
2
50% Aug 31
43% Aug 17
953/4 Aug 11
Aug 17
Aug
1
563/4 Aug
2
38 3/4 Aug 31
2
Aug
8
Aug 17
Aug 15
10
941 >
900
27%
Sale
preferred (conv)Symington-Gould Corp
1
Aug 31
833/4
47%
$4.40
33% Aug 16
>15% Aug
3
733/4 Aug
21% Aug 24
203/4 Aug 24
'
823/4
Sale
July 14
21
30% Feb 17
8 :•
Sale
21%
16,780
23% Aug
10
Aug 17
38
23% May 23
;
25
23% Aug 19
25% Aug 29
Sale
>
8
37% Aug
Sale
*
6
5
Jan
29
6
11
60% July 28
15% Aug 22
52% Jun 15
42% Mar 14
18% Jan
> Feb
50
■
24% May 12;
23% Jan
Aug 26
52% Aug 12
'
9
Sale
12
15% Aug 18
52% Aug 25
Aug
2
38
Aug 17
22
Aug
1
13% Aug 30
22% Feb 14
6
24%
203/4
8 '
? Mar 28
102
Aug 19
6:
>8% Jan
; 18% July 15;
40% May 26
Mar 30
36
4
13% Jan
23^
Sale
.785
144% July 27
50% Aug 11
Mar 14
99
Aug 31
11
98% July 8
533/4 Jun 24
26% Jan
39%
Sale
16% Feb
42% May 18
106% Jan 18
42
July 27
Apr 13
41% July 27
93% Apr 15
20% Mar 4
18
16% Feb
19% Jan
Sale
Pwlft
•
}
86
52
July 11
73% Jan
2
102% July 8
16% July 20
9.
30% Aug 25
27% Aug
23% Aug
Sale
82%
25
7
102% May
Mar 22
9
28
1
1
9
28
20,900
236,900
—
25
116
Sale
preferred
9
101% Aug 25
48%
$4
9
Aug
4
Aug 31
Apr 27
; 23% Aug
8
29% Jun 21
2
1
88
19% Aug 18
Aug
14
13% Aug 15
Aug 11
60
71
36% Mar 15
1
44
7
Aug 26 :
10% Jan
5
68% Mar 14
113% Aug 30
17
Sale
'
100
4
Feb
41
5
8
Feb 28
7
101
1
27
> 7% Jan
10
98% Feb
51% Aug
1
140% Aug
1
50% Aug 11
30
f
Sale
74
92% Aug
Jan
90
59
7
May 31
29% May
24% July
4
16% Jun
J10
2
116%
Sale
Co—
19
10
4
10
38%
i>
Steel
15%
100% 103
70
Sale
•
A
143/a
48%
5,290
113/8
443/4
Corp«
*
18%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
28%
Sutherland Paper Co com
5
Sweets Co of Am (The) 4.16%
88,900
99
5
Broadcasting Co
Oil
Sale
20
V 9%
5
4
92
14
22% Jun
1
45% Aug
1
40% Aug
8
92% Aug 24
14% Aug 25
Aug
1
9
129% Aug
9
:
483/4 Aug 17
99% 100%
Sale
12%
"When issued"
Sun
IOO3/4
50
15% Aug
85% Aug
;
Feb
,80% Mar
i
1
26% Aug
1
102 y4 Aug 16
873/4 Aug 19
48% Aug 29
14%
51%
Studebaker-Packard
Sun
100
1
lac
Webster
Sunbeam
513/a
Sale
Sale
45
Sale
j
•
P) & Co Inc—15
(J
Baer
Sale
Aug
101% Aug 22
23% Aug
8
Aug 23
41% Aug
,39% Aug 11
89% Aug
1
13% Aug 15
9% Aug
9
Sale
Sale
:
Sale
Sale
•
Ce
Stores
Stewart-Warner
Stix
89%
Sale
15%
It
L 8)
Chemical
Bros
Stevens
2,580
139,600
Sale
77
1
Sterling Drug Inc„
730
Sale
40
Sale
1
16
52 Ya
4% Jun 27
> 6
Aug 31
67
8
9
87% Apr
Aug 15
90
Aug 26
<
14% Aug
83
5
Stand
Ry Equip Mfg Co
Stanley Warner Corp
28,500
12,600
31,500
121,600 1,569,200
2,100
95,100
6,300
$13,600
47.900
378,900
>. 180
1,130
7,900
105,500
45%
Sale
Sale
17
180
A
Stauffer
54,700
Sale
40
48%
29,100
1,200
45%
Sale
110%
119,500
31,100
63,600
Sale
101
83
lg
19
2,300
4,000
82%
91%
'
•
14,200
2,600
42,800
54,200
Sale
15%
Sale
25
Co
101%
Sale
Aug
91
19% Aug
2
223/4 Aug 26
Co
Jersey
Sterchi
102%
15%
New
Starrett
Sale
85%
Indiana
33/4«
Sale
24%
Sale
39
1
of California
5,200
61,100
Oil
101
21%
Sale
Sale
,45%
1
9
;/ 4% Aug
.6% Aug 15
89% Aug 30
61% Aug 17
=
101
Sale
102
•
-
Products
100
20%
71
*
Standard Gas & Electric
101% 102
10%
;
_5
common
$3.50 preferred
Sale
26%
*
.
1,010
29,400
10,290
21%
com__50c
25
common
$4.50 preferred
Square D Co
Standard Brands
Sale
100
100
Sens
Si
Sperry-Rand Corp
$4.50 preferred
Aug
65 ya July
26% Mar 15
223/4 Aug 19
283/4 Aug
24% Aug
1
Sale
1
common
Spencer Chem Co
Sale
51
34
35% Feb
K
90%
preferred
Aug
1
54% July 25
21% Mar 7
Sale
513/4
$2.50 share for share
3
40
18
Sale
89
&
Jan
33
Sale
$5.50
*44%
34%
91
Spear
37% Jan
Mar 14
35
Aug
54% Aug
20% Aug
3
Feb 25
54
:
Sale
90
190
40
19% Mar
1
30%
100
Serv
19
Sale
.
49%
Public
19
Jan
52
<29% Aug 30
34
79%
Ctfs
1
31 % Aug
34%
•
pfd
Ohio
Si
17% Jan
1
7
12% May 23
54%
•
Rjc Co. cem
non-cum
Mobile
4
210
Sale
50
5%
24
Sale
:
78,800
Feb
7
62% July
July 19
9% Feb
Aug 11
76
32
Southern Production Co Inc.l
295,200
Aug
18% Aug
393/4 Aug 16
513/4 Aug 25
v-
Sale
■
10
Aug
193% Aug 24
73
28%
Gas—7.5$
Co
Sale
18
1
1
174
Sale
•
62
1
15% Feb 28
July 5
July 6
25% Apr 26
11% May 12
Aug 24
195
Sale
(The)
9,400
23
18% Aug
Co
24,000
7
Jun
Sale
Indiana Gas Si Bl •
Pacific
27% Feb
Sale
193/a
Southern
Southern
333/4 Jan
18
60%
Sale
18%
21
20% Jan 25
Sale
Southern
57% Jun 15
53% Jun 23
223/4 Aug 23
49% Jan 18
19
*
59% Jun
25 % Aug 10
613/4
—
48% Mar 14
48% May 24
25% Aug
Sale
52%
3
3
1
6
Sale
10%
593/4 Aug
44
9
53%
Sale
19% Aug
8
49% July 20
3
3
Feb
21%
Sale
Jan
7
Jan
223/4 Aug 23
58% Aug 10
Edison
8
10
66% Mar
30% July 12
19% Jun 22
54
Sale
9%
36% Feb
18
49
24%
11
Jan
22% Jan
6
14% May 16
18% Aug 17
39% Jan
6
72
Sale
-
July 25
56
37% Mar 14
25%
1
9% Mar 14
28
5
49% Apr 11
46% Aug 29
11% Jan 31
18
14% Aug
3
66% Aug 25
Sale
Plat
Apr
61% Jan
543/4 Aug 15
39% Jan
7
33% Jan
July 18
26
26
Apr
50% Aug 30
28%
200
3
Jan
105%
58%
11%
9%
19
Sale
180
Aug
6
Aug 30
58% Aug 19
63
Aug 19
23% Aug
2
24%
Sugar
Southern
Aug
19% Aug
17
24%
5#
Calif
10% Aug
9
24%
com.4.51
Gas
preferred
Southern
53
29% Aug
Inc—f
15
Si
Rico
Porto
11
19
Sale
preferred
South
59% Aug
573/4 Aug
62 % Aug
29 % Aug
31% July 18
July 11
6
8% Mar 15
6% Jan 25
Aug 12
10
11
2
62
Co
Si
48
46% Aug
65%
10
Gold
El
Caro
5*
10
9
19
9
Jan
37
2
16
Aug
Highest
74% Jan
5
1
29
1
2
26
1
1
Sale
Solvay Am Corp 4% pfd-100
Amer
56
42 % Aug
58
Inc
Aircraft
I5
56%
23%
10t
.10$
Smith-Douglass Co
Socony Mobil Inc
73/4 Aug
16
50
preferred
Solar
9
22
Sale
63%
69%
preferred..
Smith-Corona
Aug
Aug
Aug
Aug
Aug
1
19
1
3 % V
4.20%
v
South
'
(W A)
Sale
61%
•
Corp—
(Frank G) Ce
60
1
Gas
Steel
Sheaffer
562,600
13,200
134,900
1,300 "18,400
24,300 "7 363,900
64,600
871,300
5,000
62,100
20,000
305,000
104,100 1,418,600
56,100
315,400
Oil &
,
16
26% Aug
1
99% Aug 24
57% Aug 29
10% Aug
8
12 Mi
1
common
Inc
Servel
27~o6o
V
25
Aug
52% Aug
10
Aug
7
Aug
543A Aug
40% Aug
4iy»Aug
9 3A Aug
27% Aug
58% Aug
26% Aug
15 % Aug
18% Aug
Smith
29,500
Sale
SINCE JAN. 1
RANGE
Aug. 31
Closing or
17% Aug 18
f
Jun
13
7
May 27
'
20% July
■
5
23% May 20
NEW YORK STOCK
September, 1955
Aff rente Sales
in
August
Stock
Jan. 1
Shares
Shares
6,600
York
New
Since
Exchange
840
4,900
59,000
IThlrd
1,300
23,300
Thompson (John R)
Thompson Products—
400
29,400
49,900
The Pair Co
$2.50
pfd
conv
Transit
Are
32,400
33,000
23,300
16,900
44,900
86,800
892,900
Transamerica
40,700
568,000
Trans
240
33,200
4#
Tlmken Roller Bearing
1,100
39,700
613,200
41,400
400
177900
Corp
Sale
"3%
11%
14%
52
Sale
Sale
Sale
13%
Sale
25%
26*%
28%
57%
Sale
Sale
16
Sale
48
46
Sale
443/4
Sale
293/a
,
Sale
31%
Sale
Sale
40%
29%
Sale
sale
9'
Truax-Traer
Aug
28
Aug 17
Sale
21% Aug
9
Sale
26
Sale
58%
58%
57 %
Sale
57%
19V4
Sale
21%
Sale
21%
Sale
21
50
53
51
53
513/4
Sale
513/4
Sale
28%
Sale
29%
Sale
273/a
51
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
15
3
31
18
26
26
16
53%
Sale
52%
53
53
56,400
20th
-1
29%
Sale
29%
Sale
28%
Sale
277/s
9.400
68,300
Twin City Rapid Transit—-•
18%
Sale
16
Sale
16
Sale
153/fe
52
58
47
50
47
49
15
Sale
ll
Sale
12%
Sale
39%
Sale
30%
Sale
32%
Sale
12,200
16,000
10,300
9,900
96,600
33,200
TXL Oil
Udylite
93,900
327,400
766,400
V
300
577,500
Preferred
Union
141,400
\ 66,400
238,100
623,200
10,100
910,600
35,300
19,900
81,900
600
84,600
■fp 900
21,500
series
$4
Oil of
Sale
27%
Sale
29%
Sale
Sale
preferred
United
Biscuit Co of
3,400
9,600
1,200
84,000
United* Carbon Co
Unlted-Carr
17%
*
25%
52%
55%
Sale
50%
k
•
49,100
Sale
'
40,400
Fastener.-
;|36% 37
United Clgar-Whelan Stores
Common
30c
464,900
1,820
30%
49%
$3.50
83,500
820
17,380
115,500
United
38,300
70,100
381,800
926,400
United
Fruit
77,200
746,300
United
Gas
Corp—
9,300
103,500
64,600 1,468,000
308,600
810,600
United
Gas
753/4
763/4
63/4
Merch
United
Sale
60,400
U 8
109,700
150
270
41,900
<
2,320
*476,000
11,630
688,900
132,700
400
130
•
3,260
A
Lines
>
37
Sale
203/4
Sale
2%
Sale
Plywood Corp com—1
cum pfd ser A—100
33/«#
pfd series B—100
U
7,900
39,800
/
346,600
470
.19,430
414,500
14,700
44,700
47,700
5,300
2,200
4,200
210
2,300
9,500
114,000
670
5,940
6,700
64,000
724,700
261,000
40,000
11,800
63,200
458,200
141,100
1.170
5,000
19,800
7,000
140
389,800
42,600
$4.20
$6
non-cum
4%
2nd
Universal
Cyclops Steel
Universal
Leaf
8%
preferred
Universal
86
44
Van
"f V
Van
Raalte
Vicks
5%
Shreve
1,240
„
406.800
15,110
3%%
53
5
Sale
45%
163% / Sale
53%
Sale
43
162
A
/
Sale
Sale
56%
Sale
157"%
Sale
9-
50% Aug
157
19%
Sale
193/a
Sale
19 % Aug -
Sale
36
37%
36% Aug 19
9
13%
13%
13%
14
'
11%
Sale
11%
Sale
103/4 Aug 18
Sale
99
Sale
96
Sale
94% Aug 22
1% Aug
1
.
Sale
1%
Sale
2% /Sale
91
Jan
.26
\ Aug 16
Aug
9
32% Aug 24
44
Aug
1
Aug 15
Aug 22
Aug
1
Aug
2
Aug 22
Sale
43%
45
41
84
Sale
; 293/8
Sale
29%
Sale
843/4
81
Sale
Sale
49 3^
Sale
Aug
8
28% Aug 29
80% Aug 26
48% Aug
2
Sale
42
% / Sale
153/s
Sale
363/b
Sale
38% Aug
9
143/4 Aug 10
36% Aug 19
' Sale
Sale
17
83%
V
49
Sale
39%
Sale
32%
6%
53
2.50
i 37 :
163
164%
Sale
42%
2.50
Sale
Sale
■>
41
.
v;
:•
15%
Sale
164%
/• 37%
Sale
Sale
7%
Sale
7%
Sale
Sale
63%
Sale
62 %
Sale
Sale
130
—
Sale
100
92%
*
100
43%
Sale
134%
; Sale
94
:
s
•:
'
127
1
Aug
1643/4
29%
83%
49%
Aug
7% Aug
63% Aug
38
32% |) Sale
903/4/ 913/4
43%
133
Sale
1363/4
33%
88%
57% July 6
Apr 14
19% Aug 24
3
15% Jun
2
;
14% Apr 21
100% Jun 14
3% Jan
3
' Aug 16
56% Mar 3
May 4
170
Feb 18
26
,
35
26% Mar 15
31
Jan
7
80% Aug 26
41% Mar 14
91
Feb
3
; 49% Aug 22
47% Apr 28
19% Mar 7
39% Feb 11
3
36% Jan 18
13% May 13
4
32% Jan
6% Jan 18
1
47% Mar 15
65 Va
42% Aug 31
15% Aug 24
2
130% May 20
127
129
.
7
60 % Aug 12
"33
18
•38% Aug
'
May 26
40% May 17
30% Feb 23
161% Jan 25
23
166
14
9
60% Feb
v
27
1% Jun
!
14
66% Aug 29
16
;
15
172% Jun
«
35% Mar 17
Aug
1
23/8 Aug 15
44;
32%
3
99
Sale
163
i
19
49
3
15
109% July 22
3
75% Mar
423/4 July 6
92% Aug 19
107
July 6
51% Jun 22
5
193/4 Aug
Sale
Jan
3
Jan
243/4 Apr
9% Feb
17
233/4
32%
97
16
43% Jun
:
?; 39% Mar 14
157% Jan 18
Jan
22
Sale
84% Mar 21
Jun
16 % Mar
1
•
.
6
10
20%
V
,
Jan
90
66% Jan 21
35
Jan
6
12% Jan
19
30%
70
•
9
Sale
/
80 Va Aug 26
12% May 12
40 Va Jan
5
19
Jan
6
8% Jan
5
11% Aug
44%,
1
28
133/4 Aug 19
,
21
1
38% Aug
13% Aug 10
Sale
93
50
15
393/4 Jun
*40% May 16
156% Mar 14
173/4 Jan
3
1
19% Aug 26
1
184% Feb
4
May 12
;• 61 v Jan 11
1623/4 Aug
3
Aug 24
Apr 29
*19% May
56 3/4 Aug 31
9
Aug 23
6
33% July
-
285
Jan
54% Aug 26
66% Aug 29
63% Aug 17
2
4% Aug
Mar 14
;
170% Aug 15
V
393/4 Mar
23% Jun
3
179
Aug
Aug 30
46% Aug
1
9
363/4 Jun 13
60
Aug
105
Mar 31
May
214
73
Aug 23
Aug 29
50% Aug
38
„
133
9
5
10%
133
For footnotes, see page 28.
Aug
91% Aug
Sale
pfd——100
Chemical
Works—5
Virginia-Carolina
Chemical Corp com
6%
div pattic pfd
38
99% Aug
Sale
11
17
6
35
23% Aug
72
6
11
60
;
*30% Aug 23
Aug
Aug
; Aug
413/4 Aug 30
92% Aug 19
18% Jan
•
1
Mar 14
2% Jan
Jan
7% Feb
15% Aug 29
78% Jan
4
9
18
107
66%
1623/4
83
yy 9
93%
■
1
36% Jun
1
*
9
Sale
3%
1
3
32% Aug
1
60
Aug 24
281
Aug 31
182
Aug
35% Aug
3
12%
•
Aug
4% Aug
130
Jun
13
10% Apr
4
July 21
133% Jan 24
133% Jan 21
—
Sale
31% Aug 19
343/4 Aug 25
31% Aug 19
90
90
90
90
413/4
Sale
1333/4 137 f
Aug 23
39% Aug 16
132
Aug
„
4
Aug 23
443/4 Aug
9
Aug 24
137
•
6% Jan 12
27
31% Aug
20% Aug 26
2
36%
2
-38
1
30
78
13% Mar 14
51% Feb
2
Aug
106
2
15
July 25
55% Jun
15% Feb 25
Aug 18
90%
Jun
66
153/4 Aug 22
■
v
7
1
83/8 Aug 24
.104
Jan
8
72
'"41%
27
8% May 17
-Aug
98
Sale
Sale
6
17% Aug
Sale
67
f
Ac Pac Ry—100
preferred
Sale
"V
■>
9
64%
Sale
18
Aug 12
6% Aug 12
21% Aug 16
Sale
32% Aug
108 % Feb
17% Jan
15% Aug 29
Sale
85/8
; 52%
162
non-cum
Victor
Sale
Sale
169%
.
62%
61%
Co————-10
Chemical Co
,
46% V Sale
Sale
Sale
Vertlentes-Camaguey Sug_6%
Vick
92%
100
*
Sale
32
Co—
Sale
Sale
/" 38%
90%
V
100%
'■
,
Sale
56%
Corp of Amor—•
Norman
77
100
9
Sale
73
Sale
87
,160%
preferred-:
100
Power Ac Light Co—*
Vanadium
22 %
Sale
83/4
>
Mar 15
July 26
;
43
23%
156
103"% Jun 29
1
/
10
4% Apr
1
72% July 18
5% Aug
V
42% Aug
107
20
Jan
'
14% Aug
y
Jan
49% July25
4 573/4 Aug 24
133/8 Aug 17
43
94
6
28
i
3:
106
6
Jan
27
4
34% Jan 20
Sale
42%
Jan
1
Sale
42%
Apr
52
32% Jun
6
52% Aug
133/4
42
178
17
573/4 Aug 24
180
Sale
7
July 27
104% Mar 29
59
Feb
7
92
3
44% Jan 18
/ 80%
'
1
Aug
5
Apr
1
Sale
8%
100
4%%
Utah
178% 181
14%
Sale
162
com
2
Aug 12
31% Aug 231,
80% Aug 26
Sale
100
——
Sale
'
Aug 11
Jan
100
25% Aug
33»/8
41
74
Tobacco-—*
Pictures
262
Jan
26
113
May 12
34% Jan
110
1
106% Aug 16
/
Sale
Sale
68%
36%
pfd—5
Wallpaper com
conv preferred
325/8 Aug
/ 31% Apr
06
May 16
102% Aug 19
2
782% .84*'.
Sale
v
?
preferred
conv
.United
Corp—
54
Sale
182
■:*
7%
Stores
Sale
267
19%
8%
pfd—100
50
50
16%
preferred
100
U S iTobacco Co common—-*
7% non-cum preferred—25
United Stockyards Corp.:—1
56
35%
■
Sale
281
Sale
13%
31%
Sale
184%
U S Steel Corp com
,
Sale
Sale
Sale
183
88
3%
96% Jun 22
2
Aug
15
106% Aug 29
31% Jun 30
6
Mar 16
263/4 Jan
31 % Aug
5
88% Aug 31
104
Aug
4
46 % Aug
1403/4 Aug
Jan
49% Aug 31
51% Aug 17
Aug 31
19% Aug 22
2% Aug
1
30% Aug 23
56
Sale
229
common—5
1st
preferred
United
16,200
Co
non-cum
7%
22,900
,
8 Rubber
Sale
3
32%
U 8 Smelt Ref Ac Mng
q%
50
139
37
Sale
3%#
35,610
213,200
,
2,500
28,500
2,200
Sale
U 8
860
526,400*1,987,100
9,200
87,200
13,900
171,700
100
38
Aug 30
Jan 31
99% Aug 22
8
Aug 25
55
32% Aug 31
203/a
V9V
Aug
1673/4 Aug 26
1
Sale
Sale
1
common.
102
9
38%
preferred
1°
Pipe Ac Foundry Co—20
U 8 Playing Card
10
8
4
87
55
118%
40
2
9
Aug
31% Aug
*
2
;
57% Aug
Sale
Sale
50
Aug
91% Aug
Sale
153/s
Sale
U S
13,380
738,200
21,600
2,200
44,600
pfd series A
1
96
96
16% Jun
43% Jun 28
11
Jan
4
6
27% Jan
108% Mar 22
Aug 18
110% Aug
15%
Sale
32%
•
20
28% Aug 26"
30
6
4
80% Mar 14
75
573/8
V
8
69
71% Aug 25
16% Aug 22
143/4 Aug
9
Sale
1
1
Aug 26
8 3/4 Aug
95
106 % Aug 29
Sale
:
Sale
100
Aug 18
Sale
15
Sale
31%
U
440,800
42,400
480,
preferred
U S Industries Inc com
16% Aug 15
40
8
Aug
57 %
Gypsum Co common—20
preferred
-100
28% Aug 11,
13% Jan
33
May
16%
Sale
73%
17%
37%
18% Mar 4
40% Mar 18
74%
12%
*7
19
103/4 July 28
6% Aug 26
Sale
1
46% Aug 17
Jan
12
Sale
5,000
135,900
12,100
~
10,500
1,300
88,000
4,430
Mfrs
8e
13
19
60
75
33%
491,400
15,700
Aug
14
31% Jan
:
:;56%
7%
12,200 '■■V 4%#
800
9
2
14
20% Jan
Aug 25
4% Aug
:;
53 % Feb
33% Apr
59% Apr
15% Aug 16
Sale
72%
U S Hoffman Mach com.1.05
4%#
Sale
8
Mar 14
25% Mar 14 ;
% Aug 31
55 :
-10
City Mines—1
U S & Foreign Securities.l
U S Freight Co
—-•
*69,600
49
:
15
6
22
Aug 26
33% Aug 29
1
8
22 % July
51
1
3
30% Aug 26
Aug
24% Aug
—-*
Co
Mar
59% Apr
5
25
3
11
Sale
6%
14
-.100
Electric Coal Cos—5
52
Aug
77
76
Sale
10%
Park
32,200
7,900
12,200
.
16%
Improvem't-13%
United
preferred
Mar 15
;
4%
Sale
77
United Eng & Foundry——5
7#
56
Sale
Sale
79%
6%
V
Corp (Del)
1
Utd Dye Ac Chem Corp com-1
6,800
78
77
preferred—100
conv
United
654,000
Jan
18
28% Jun
24% Mar 11
56
8
243/4 July 13
12% Aug 31
Aug 23
105
Sale
Sale
55%
24 %
'
620
76,200
31,800
Sale
48 %» July 12
20
2
6
46% Aug 23
1
130
106% 108%
57
5%
Sale
5%
Sale
Sale
Sale
105
106
104
Sale
31%
Sale
30%
Am—*
1,090 //• $4.50 preferred
-*
United Board & Carton—10
81,700
72% Aug
Sale
18% Jan
4
295/8 Aug
16% Aug
157
Sale
135
35 % Jun
513/8 Aug
Sale
Sale
43
Sale
37% Mar 14
21
25% Jan
53 % Aug
Aug 23
99% Aug 22
Sale
Sale
Aug
2
;
453/4
1403/4
58% Jun
30
102% Aug 19
41% Aug 23
Sale
23
89/
102% 104%
Sale
s
30
Sale
37%
aeries of '62-100
Aug
96
303/4
87%
Sale
733/4
1033/4 105
47 % Aug
1
Aug
2
52% Aug 19
29% Aug 23
116%
United Air Lines Inc com-10
164,800
30%
Sale
Aug
109
Sale
Sale
Aug
58% Aug
1
3
Sale
105%
-100
293/a Aug
49%
Sale
51%
Sale
79
Sale
18% July 26
275/b Aug 29
9Aug
9
493/a Aug 31
543/4
165
3
48
22
8
Aug 30
Aug 18
92% Aug 9
253/4 Aug 17
'
Sale
51%
27%
100
13% Jan
89
91%
101%
90
65% Aug 31
15% Aug
9
37% Aug 17
97
96
Sale
165
Sale
154
102
54%
Sale
Sale
Sale
Sale
Sale
Sale
109% 1093/4
Sale
100
Sale
55%
50
90 '
103
101
-•
30
99
96
91%
90
Sale
110
97% 102
•
Aircraft Corp com—5
Pfd 4%#
105%
27%
111%
1
conv
93%
Sale
99%
Sale
8%
Sale
Sale
preferred—50
Union Tank Car Cm
•
5%
Sale
94
22
non-cum
United
8%
Sale
27%
>
California—25
Union Pac RR Co com
4%
39 %
86%
Preferred $3.50 series—-•
2,180
49,400
13,200
11,100
15%
Sale
:
Mo~~
of
Preferred $3.70 series
4,590
7 Sale
71
series—•
$4.50
16
Sale
Sale
39%
10
——10
Preferred
220
;>; 600
Co
Common
6,570
50
Electric
Sale
7
6
46% Aug 17
10% Aug 17
28% Aug 11
/
Sale
14%
—
Asbestos $e Rubber—5
Union
I'¬
37%
1
(The)
Union Chem & Materials—10
5
;;r
1
Union Bag Ac Paper Corp—20
Union Carbide & Carbon—. •
893,900
1,200
Corp
Union
\
Corp (The)—
Underwood Corp
127,900
51,300
prior pfd——50
conv
Twin Coach Co
167,200
282,400
v
Film
Pox
22
28% Apr
Jan
22»/s Aug
27%
Sale
Cent
34% Jun
5
24
31% Aug
22 ;
Tung-Sol Electrie Co com—1
4.30# conv pfd 1954 ser.50
5#
9
Sale
1
com
105% May 10
17
46
42
27%
(conv)-50
A
ser
18
60% Mar 24
45a% Aug 10
101
Jan 25
51
57%
Coal
Preferred
IS3/* Feb
11
Jan
1
157/8 Aug 31
47% Aug 23
Sale
23
47% July 25
6% Mar
7
2% Jun 21
26% Jan
57% Aug
27%
22%
1
1
65% Aug 31
17% Aug
1
19%
20
13% July 25
6
Jun
11 % Jan
28% Aug
^
*
"
7% Jan
102% Aug 23
32 % Aug 29
2
Aug
•
Corp—
—
$2.70 preferred
110
\H' 1,420
11,600
276,300
140,000 1,287,400
43
52% Aug 29
2
180,700
23,300
826,300
1,800
8
Aug
28%
;
4
28
Sale
*
17
51
47
Aug 31
3% Aug
1
143/4 Aug
5
.
30 % Aug
31%
Sale
Aug
101
100
Sale
12*% Jun
453/4 Aug 10
Sale
101%
Sale
28 %
Sale
65%
Sale
503/4
Sale
101
31%
53
11% Mar 10
2
Williams Steel
Common
253,000
14%
15 <
47
2
Corp
Forging
2
19% Mar 4
July 12
30
16% July 20
46
Feb
2
Aug 17
103/4 Aug
8
44% Aug 10
Sale
100
Inc_5
Airlines
Tri-Continental
11,900
11%
47
Co (The)—8
(The) ———2
Transue 8c
56,500
1,700
15,700
Sale
46%
Edison
World
15
12
45%
Prices
JAN. 1
Highest
Sale
Prices
17% Aug 15
50% Aug 24
12% Aug
1
12% Aug
2
8
14% Aug
12%
Sale
Sale
•
Co.
12
Sale
52%
25
Toledo
Sale
12%
Sale
Sale
103% 103%
10
$1.20 conv preferred
Trane
50
11%
11
100
Assoc Oil
16% Aug
49% Aug
Sale
49
Sale
——5
preferred
Sato
Prices
,
Sale
•
Common
Tide Water
Sale
Prioes
Sato
49%
6
15
Lowest
16%
44
8%
Highest
48%
Sale
-l
50
Corp—*
Lowest
Aug. 31
Clesing er
Bid
Ask
16%
•
Sale
12
•
—
Thermold Co common
319,800
2,440
466,400
434,000
221,400
258,200
•
18%
48%
preferred——•
Ask
Bid
Ask
Bid
Par
Thatcher Glass Mfg com—5
$2.40 cons
Opening er
Opening or
STOCKS
103,200
12,440
11,600
367,300
8,870
620
Aug. 1
RANGE SINCE
IN AUGUST-
PRICES
Price Jan. 8,
1955
27
EXCHANGE—STOCKS
Aug 23
36% Feb
132 /;
Aug
1
4
37% Jan
3
Jan
11
.94
'/ 51% Mar 29
146% Apr
7
,
r
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Shares
23,300
319,000
6,270
910
950
160
280
2,940
6,400
70,400
Stock
120
$5
preferred
$4.20 preferred
Virginian Ry Ob com
8,500
95,200
10,700
480
19,900
30,700
Wabash
.
Waldorf
Ward
Sale
114 Va
Sale
40% Aug
9
114% Aug 26
102% Aug
5
103
104
•
33
Jan
Jan
3
103% Aug 22
101
Jun
21
106
Aug 11
45% Aug 26
101
Feb
41% Aug
16
5
117% Jun
13
3
114
104
101% 103
41% Aug
5
117% Aug 19
Aug 23
> 103%
,
Aug 22
106
May 23
45% Aug 26
44 Va
Sale
44%
Sale
32
Sale
31%
Sale
68
Sale
88
Sale
112 Va
Sale
mi
Sale
17
Sale
16%
Sale
30
30%
•28%
30
29
29%
16% Aug
9
29% Aug 12
17% Aug
3
293/a Aug 12
28% Apr
5
76
Sale
813/4
81
82 Va
81
81
74% Jan
19
•
12'/a
Sale
13%
Sale
14
Sale
12% Jan
3
85% Mar 25
14ya Mar 7
-10
27%
Sale
30%
Sale
Sale
27% Jan
3
31% May
W—*
71 M»
Sale
76
76%
29%
76 Va
77%
8%
Sale
15%
Sale
i;
4%%
1$0
A
43% Aug 16
31% Aug
4
87% Aug
8
37% Jan
6
1
30
Jan
11
33
Aug 30
68
Jan
3
114
15% Jan
19
323/4 Aug
114
May
6
Aug 30
18% Mar 23
.31% Feb 24
•
pfd
G
(Hiram)
Walworth
966,200
270,200
3,960
232,900
255,500
Prices
Sale
Co
Walgreen
Prices
Sale
System
Walker
40%
Sale
103 M» 104%
Sale
Prloes
30%
'/if'
RR
Sale
101% 102 Va
105 Va 107
Salo
39%
preferred
'
41
115
105
Highest
Lowest
8alo
Ask
Sale
-
103
SINCE JAN. 1
Highest
25
15
10
20
preferred
VJsklng Corp (The)
Vulcan
Detinnlng Co
7%
114
Bid
Ask "
Bid
<•
ffl
Sale
33 %
!
Opening or
Ask
RANGE
Lowest
Sale
Prloes
Aug. 31
Closing or
Aug. 1
or
25
6%
"i-
Bid
10
100
100
100
preferred 7—
$4.04
31,600
54,200
88,600
99,300
3,900
8,700
P„
IN AUGUST-
PRICES
1955
Opening
Virginia Elec & Pwr com
,
700
Price Jan. 3,
Exchange
STOCKS
77,600
54,500
53,400
I.540
12,300
14,100
2,400
York
New
Slnoe
August
2.50
Co
preferred
Warden Corp
Warner Bros Pictures
1
Sale
13%
Sale
24%
..1
100
1
Baking Co com
$%%
81
Aug 2
13% Aug
5
29 y4 Aug 23
70% Aug 10
13% Aug
4
Sale
102
Aug
2
14
Aug 12
31
Aug
5
77% Aug 26
16% Aug 31
16% Aug 17
100% Aug 10
Sale
16%
Sale
17 Va
<
>17% Aug 26
Sale
102
102 Ms
10%
Sale
11
Sale
11%
12
20%
Sale
20 Va
Sale
203/4
Sale
10% Aug
20% Aug
105
5
603/4 Apr 27
7% Jan
6
> 15
15
Aug 25
24% Jan
Aug 29
8
Jan
105
3
21
10% Jan
5
13% Jun
3
18% Mar 14
Aug
2
12% Aug 26
21% Aug 12
9
9
>77% Aug 26
101% Jun
102
1
,
21% Jun
17
Warner-Lambert
43,400'V
3,200
25,900
374,200
88,100
275,400
3,200
13,100
*3,200
14,300
5,300
1,000
11,800
15,600
1,140
24,000
97,200
26,100
11,200
•
7- Pharmaceutical
1
34 Mi
Sale
363/4
Sale
35%
Sale
348/s Aug
37% Aug
Pipe—*
Corp ___3
40 Va
Sale
46 Va
Sale
47%
Sale
46
39
30% Mar 14
Feb
1
37% July 22
62% Mar 3
Sale
53 Va
Sale
533A
Sale
May 12
39%
Sale
413A
Sale
41%
413/a
53% Aug 31
413/4 Aug
1
42
Washington Gas Light Co..*
Aug
51% Aug
41% Aug
49% Aug 17
50%
39
Jan
11
Power—•
32 Va
Sale
40%
Sale
41 Va
Sale
Jan
5
Sale
24
Sale
24
;
Sale
41% Aug
9
24% Aug 12
32
23%
40% Aug
23'A Aug
55%
42%
41%
25%
24
Sale
233/4
Sale
24%
Sale
20 y4
17%
Sale
18
Sale
18 Va
Sale
16 Va
17
17%
173/4
3%
363/4
Sale
3%
Sale
Sale
40
87
Sale
89
26,700
Foundry
Warren
Petroleum
Water
Washington
178,400
53,300
Waukesha
54,100
Wayne
69,100
Motor
Knitting
11,510
204,500
258,500
t332,700
$4
West
West
'
620
1,280
11,700
440
161,000
2,370
25,200
401,500
16,400
189,900
Electric
Penn
20
West
Va
Western
58,900
Lines
air
4ft
160,000
18%
Sale
109 Va
Sale
29
112
112%
108
104
105
102 Va 103 Va
102% 103 Va
Sale
23
Sale
22%
28 Va
46
> 67
59%
563A Aug
9
61
23%
Sale
22% Aug 23
Sale
% Aug
4
263A Aug 23
Sale
Sale
243A
Sale
IS
Sale
28 %
Sale
26%
com-12%
B 100
Sale
79 Mi
1$
Sale
273/s
Sale
663/4
100% 101
Sale
67%
100
Sale
103
ser
102
Sale
32%
Sale
28 Va
27%
Sale
35
Sale
Sale
preferred
10$
Sewing
Machlne—1
Sale
49%
102%
11 Va
50
99%
Sale
9 S/8
2$
24 Ma
253/4
26Va
253/4
Woodward
74,600
19,200
826,900
Woolworth
690
5,670
80
1,990
6%
Sale
Sale
Sale
Co
,
Pwr
30
Aug
27 Va Aug
32%
12'/a
Sale
11%
48% Aug
Sale
833/4
10
Co.l
11 %
Sale
13 Ms
Sale
112%
13
19%
Sale
22 Ms
Sale
27 Va
Sale
10
31%
Sale
33%
Sale
36%
Sale
283/4
147% 149 %
21%
Sale
Sale
23
Sale
94%
Sale
100
213/4 Aug
33% Aug
51 y8
Sale
49%
Sale
49 Mi
Sale
493/4
Sale
50%
Sale
93 Va
Sale
95
96
93%
Sale
ser.100
179%
Sale
180
•
91 Mt
Sale
99
5
10%
Sale
10
pfd 4'A ft
Co
conv
Wrlgley (Wm) Jr
Wyandotte Worsted
13,000
135,600
439,900
17,600
Co
Vale St Towne Mfg
38,000
Zenith
Zonlte
*No par value.
195
f
>98%
9%
Sale
52%
Sale
70
Sale
61%
26%
Sale
22%
Sale
22%
178
98
9
Sale
Bale
Sale
51 Ma
Sale
28
Sale
27%
Sale
Sale
96%
Sale
89
14%
Sale
163/s
Sale
18%
Sale
\t 89%
Sale
120
Sale
7
•
Sale
HCompanles reported in receivership,
tCorrected volume.
7%
a
1
32% Feb
83% Feb
15
103% Mar 18
130
21% Jan
26
27
Jan
6
34% Jan
6
49%
Mar 14
102%
Aug 31
95
22% Jan
29%
12
27%
>37
MarlO
6
10% Jan
6
75
Jan
5
Aug. .8
9% Mar 18
18 Va Mar 21
Mar 14
30
Jun
14
21% Jan
3
Jan
7
140
66
45% May 12
48
Mar 14
92% Jan
4
3
3
7
178
Aug 17
80
Mar 22
9% May
3
3
52% Jan
3
21% July 8
50
Aug 24
25% July 26
67% Jan
6
70
Aug
1
22% Aug
1
53
Aug
1
28% Aug
1
96 »/a Aug 31
183A Aug 26
125% Aug 15
7% Aug
1
Aug 10
1
38 %
6
343/8 Aug 22
12 3/a Aug
1
14
Jan
6
"86
Jan
18
6% Jan
5
July 29
6
Aug
2
Apr 25
May 4
July 27
July 25
July 28
Jun 28
58% Apr
7% Mar 30
22% Jan
Aug 18
Aug
182
Aug
100
Aug
10 Va Aug
9
7% Aug 24
Sale
15
104
2
9
July 27
3
2
95
15% Aug
1153/4 Aug
Sale
123
Sale
73/4
26
28% Jun
6
Aug 31
51% Aug
1
503/4 Aug 31
Aug 24
26% Aug 24
92 3/8
1
13
62% Aug 18
98% Aug
5
100
50
53
Sale
•
29
24
25
27
21
73 y8 Jan
6
Jun
25Va Jan
Aug 24
23% Aug
3
61% Aug 30
21% Aug 10
Sale
Corp
Jan
62
Aug
9
122 % Aug 23
v.
% July 25
142
9% Aug 22
Sale
Radio
30% Mar
104
Apr
49% July
86 % Apr
56 3/4
Aug
133/4 Aug
2
27% Aug 31
36% Aug 18
Aug 30
27 Ma
Products Corp
Jun
30
85
'
Aug 17
983/4
Sale
74%
:
;
1
9
60%
preferred
3
Aug 22
11% Aug
9
92% Aug 22
188
178
Sale
49% Aug
48% Aug
Spg St Wire..*
A)
Youngstown
■
1
50
Co..
102
<
Aug
1
2
Sheet St Tube.*
Steel Door
•
conv
198,000
23
25
York Corp common
392,800
7
25% Jun
6
May 23
49% Mar 14
,26
1
141
Aug 16
22 % Aug 26
90
Aug 18
Sale
Sale
(L
July
96% Jan
50
r
Sale
67%
4 Mi ft
16% Jan
127% Apr 29
Aug 31
102 % Aug
Aug 16
V ll3/8 Aug 17
84
Aug
1
12% Aug 29
141% 142
1403/4 142
51%
Youngstown
47
48% May 19
Jun 14
110
28 % Aug
95/a Aug 31
25% Aug 10
28% Aug
2
86
Co
(F W)
Young
31
32 3/4 Aug 29
4
100
Sale
84
Sale
10
Worthlngton Corp common.*
Prior pfd 4'A ft series
190
Iron
113,400
Jan
35
106% Aug 12
5
Aug"29
104
5
9
•
Sale
Sale
Sale
76 Va
23%
100
Corp.10
Serv
Pub
857,900
200,800
4
19
2
Aug 31
Apr
7
Apr 27
105% Jun 10
106
Aug
•57%
9
Sale
12
com
preferred
Aug
26
10
Pr
99% Feb
24% Jan
101% Aug 24
5
102.;
Sale
1003/4
75 Va
•
Lovett Grocery
Wisconsin
29 Va
113
IB
15
3
Jan
91
25% Apr
4
25% Aug 12
15
23
17
40% May 27
4
101% Feb
28% Aug
67% Aug
513/4 Aug 17
Sale
103%
___♦
common
Elec
25
Sale
56
Sale
53%
Sale
9%
—5
Co
preferred..
54,200
6
4% Feb
127
28%
118,200
15
107% Jun
127%
127
i 31 Va
St
31
2
11
3
17% Aug 26
6
Jan
July 27
July 1
July 8
Jan 31
Apr
7
>30
21% Mar
17% Mar 9
123% Mar 14
243/4 Aug
It Aug
625/8 Aug 18
98% Aug
,
;
Sale
Preference....
103
9
60%
63%
5'Aft
Winn
2% Jan
20
17
12
1
2
Sale
Co
9
6
33% Apr
85
Feb
•
8
Aug
653A
28
Oil
4
13% Jan
4
Aug
Aug
44%
64Va
24%
it
23
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
28'/a Aug
27% Aug 10
102
Aug
2
64
Sale
63
103
$4.25
46%
1073/8
12
20% Aug
9
41
42 Ms
Sale
Sale
Wilson
433/4
Sale
Sale
Sale
Sale
Sale
WUcox
102%
1
Aug
43% Aug 25
Sale
103
103
102
32%
96 Va
Prior
104
106 3/a Aug
Sale
67'A
Dental
White
35
Sale
Sale
54%
7,800
5,200
36,500
Sale
28%
Sale
18 %
Corp
Mfg (8 8)—20
Whits Motor Co eon
1
-
45%
1063/4
Sale
46%
107% 108
29%
112%
40 Va
127 Mi
990
213,600
Sale
38%
•
•
5
Wisconsin
2,000
Sale
102 Va 103 Va
Sale
c
4
Aug
253/B
109
100
Wilson-Jones
12,300
40
108
35
Sale
•
Whirlpool
White
27
109
Erie
231,600
260,200
27
23%
1
Aug 30
103% Aug 11
102% Aug 15
1023/4 104%
-
89
20% Aug
Sale
28
Sale
103% 105 Mi
20'A Aug
16% May 16
40% Aug 25
86% Aug 22
'22% Aug
4
Sale
243/4
com..
46,200
348,200
1.10Q
6,600
57,700
37,100
12,400
19,200
23%
Sale
2.50
prior pTd
170
:
Sale
10$
100
Teleg
Lake
St
conv
20,100
,
23
20 Va
100
com
2nd pfd
Wheeling Steel
>
Sale
Sale
1
preferred
Maryland
non-eum
Wheeling
$5
Sale
:
Sale
-10
Westlnghouse Elec
3.BO ft preferred
776,700
21,900
193,800
723,500
>..? 8,900
Inc
Rights
Westinghouae Air Brake
150
1,000
5,400
57,300
;
21% May
26
Aug 24
*18% Aug 30
178/a Aug 26
33/4 Aug
1
Aug
17% Aug 17
16% Aug
3
3% Aug 31
36% Aug
1
:
1
Supply Co—
Western Union
331,400 1,669,200
<.2,200
II,800
15,500
51,000
91
•
22%
pfd.lOO
Western Pacific RR
62,700 1,094,500
12,140
552,800
29,600
250,800
11,800
t514,800
4.80%
•
Western
$902,400
326,600 1,088,600
900
Sale
90
5
Co
Common
477,000
4,500
*
:
Sale
2%
40
Pulp A Paper—5
preferred
100
4 Mi %
460
40,800
32,700
v
4.20%
Western Auto
980
7
preferred....
•
Indies Sugar Corp
1
Kentucky Coal Co.—4
PennPwr 4%%
14%
14
5
Co
pfd series B
19$
4.10ft preferred ser C.1$0
West Virginia Coal A Ceke_5
!
53,500
17,000
r
'
20
66,000
2,800
1
conv
West
West
7,700
2,700
970
5
Welbllt Corp
1
Wesson Oil Jc Snowdrlft.2.50
97,100
52~800
5
Pump Co..
Webster Investment
38,700
18,100
159,900
Co
Mills
Wayne
302,300
40
&
Warren
"
14% Apr
85
July
13% July
27% Aug
36 Va Aug
148% Jan
24% Feb
100
Aug
52% July
59% Mar
100% May
212% Apr
103% July
12
Feb
14
8
29
31
18
13
21
31
20
July
6
71
30
18
11
7
17
27% Jan 11
61% Jan 13
32% Apr 26
96% Aug 31
18% Aug 26
134
May 9
10% Mar 23
Deferred delivery. rCash sale. wdWhen distributed, x Ex-div. y
Ex-rights.
of trading and range of sale prices published here; is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found jin the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed
from trading.
tThe volume
Details of all
stock dividends and split-ups,
1955
Express>v
'>7/.
Alpha Portland Cement
100%
100%
Amerada Petroleum
100%
>
Finance Co
>,
>
V :
■; 7:
,
Two-for-one
?'/2-for-l
>
>
>
Pictures
>;
:
'
•'.*'
77
•' 7<
Mississippi River Fuel
v
Monsanto
wl»
26 wi
7
Jun
30 wi 7
Mar 14 wl
Three-for-one
Apr 27 wl
2%-for-one
Jan
50% in stock
July 28 wi vf
May 12 wi
Apr 29
Three-for-one
.
Five-for-three
:
<
Douglass Aircraft Co.
Ex-Cell-0 Corp.
Firestone Tire A Rubber
Three-for-two >
Two-for-one
>
Feb
Two-for-one
Jan
Light Co.
General Dynamics Corp.
General Portland Cement
Two-for-one
100% in stock
Feb
9 wl
Two-for-one
Jan
19 wi
Mar
Three-for-one
9 wl
17 wl
July
.Feb
Two-for-one
Feb
Two-for-one
May
Three-for-one
Producing
U. S. A Foreign Securities
U. S. Hoffman Machinery
United States Steel Corp.
6 wl
20 wl
Two-for-one
Aug 31 wl
$20 liq. div.
Two-for-one
Stores
Corp.
5 wi
11
23 wl
Apr 20 wl
11 wl
Jun
1%-for-one
Inc.
12 wl
Apr
Two-for-one
Holding Corp.
Republle Steel Corp.
May 23 wl
Florida Power A
Apr 27 wl
May 27 wi
Two-for-one
■
Reo
2 wl
Jan
Three-for-one
Sunbeam
2
May
Two-for-one
Chemical Co.
Texas Gulf
25wl
Two-for-one
National Cash Register
Reliable
21 wl
Feb
Apr
1
May 12 wl
50%
/
In stock
Jun
6
'
Three-for-one
Three-for-one
Three-for-one
Two-for-one
Apr 11 wl
July 1
May 4 wl
May 3 wl
Feb
18
West Penn Electric
;
.
1
Two-for-one
*
National Shares Corp.
Ohio Oil Co.
Rayonler,
>
Two-for-one
Corning Glass Works
Crown Zellerbach Corp.
Denver A Rio Grande Western
Three-for-one
■
Penn-Dlxle Cement Corp.
Pure OH Co.
Apr 21 wl
July 13 wl
May 5 wl
May 25 wi
Two-for-one
Minn.-Honeywell Regulator
9 wi.
Jun
Three-for-one
.»>
Tire
Lily-Tulip Cup Corp.
-
Five-for-four
;
A
Trading
May 11 wi
Five-for-four
Cementing
A Chemical
McGraw Electric Co.
>>;',;>, May 13 wl 7
•
Three-for-one
Copper Range Co.
Corn Products Refining
Diamond Match Co.
/
1 wi
5 wl
Mar 30
Jan
■
Two-for-one
1
>
Lee Rubber
Kaiser Alum
to
Two-for-one
Co
Oil Well
Apr 26wi
Apr 27
Feb
8 wl
Mar
»;
Union
Halliburton
Date Admitted
50% In stock
Idaho Power Co.
Mar
> 7'77. Jan
Three-for-one
»
Split or
Stoek Dividend
Trieph6ne>Corji>7''7-'
May 3 wl
Aug 31 wi»
>
„
2%-for-one
Briggs Manufacturing Co.
Caterpillar Tractor Co.
Cities Service Co.
Cleveland Eleetrle HI.
Columbia Broadcasting-—
Class A and Class B
>/>
>
> Two-for-one
Bendix Aviation Corp.
General
Grand
Mar 25 wi
>
in stock
Three-for-one
Basis of
Name of Issue
Apr 25
in stock
Three-for-one
■•
Atlantlo Coast Line RR.
indicated below in alphabetical arrangement.
Trading
Aug 31 wi >
f
Two-for-one
Armstrong Cork Co.
Columbia
/;> %>
,
Two-for-one
>
Armco Steel Corp.
Beneficial
In stock
Three-for-one •>
Aluminum Co. of Amerloa
American International
to
Stock Dividend
Adams
are
Date Admitted
Basis of Split or
Name of Issue
Two-for-one
Western Auto Supply
Western Union Telegraph
100% in stock
Mar 21 wl
Four-for-one
May 11 wi
r
American Stock Exchange
—"'
V
Monthly and Yearly Record.
'
^
range of prices on the american stock
Stock Sales—
,
;
13,193,924
1955
89,507,421
August
Jan. 1 to Aug. 31
14,636,399
156,584,494
August (Shares)
Jan. 1 to Aug. 31 (Shares)
exchange
1954
$2,413,000
$2,147,000
19,157,000
Bond Sales—
1954
1955
•
.
—
26,759,000
only transactions of the
No account is taken of
under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales In computing the range for the year.
NOTICE—Deferred delivery,
month
and
when
Aggregate Sales
in
American
Since
August
Stock
Jan. 1
Shares
3,600
100
94,100
11,480
104,700
177,900
199,300
1,400
14,800
171,900
900
14,600
21,900
5,500
v
Adam Hat Stores
30,300
57,300
59,700
69,100 4 531,800
162,400
14,400
1,270
r
100
Supply
Air fleets
5,375
167,100
4,500
80,900
6,700
65,800
67,100 1,222,300
4,800
120,800
100
1,600
77,000
261,400
19,500
97,600
4,000 :
63,100
4,600
3~200
37,750
Sale
29%
8%
Sale
Sale
'■ 7% Aug
Sale
3% Aug
13% Aug
3%
Sale
133/4
7%
Sale
8%
7%
8
11%
Sale
53/4 Aug
29
83/4
Sale
Sale
4
Sale
13%
Sale
123/4
9%
14%
Sale
t—1
13%
Sale
22%
28 %
Sale
37
150
Sale
160
104
105%
Sale
9
8
Aug
10% Aug
9
9%
Aug
Sale
153/s
Sale
143/4 Aug
23%
23
Sale
21
Sale
Sale
34
102% 103%
Sale
53/4
Sale
43%
Sale
45%
Sale
33
Sale
Aug
Aug
102 *
Aug
5% Aug
Sale
103
102
53/4
48
1
15
2
29
19
9
19
23
1
26
18
29
25
45 % Aug
160% 163%
163
Aug
Aug
Sale
18
Sale
%
6%
Algemene Kunstzljde Unie—
Amer dep rets Amer shs—
All Amer Engineer's Co—lOo
6% Aug
30 % Aug
5%
Sale
3
Inc
4
Aug 24
Sale
30%
12 %
Ajax Petroleums Ltd
50c
Gas Corp
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Alaska Airlines Inc
1
Prices
6%
12
Alabama
'
Sale
Prices
7%
83/4
16%
Inc.
Sale
Prices
29%
8%
'?•; 7
5%
Sale
8%
Sale
8
Sale
6
Sale
7
Sale
63/4
5
Sale
5%
Sale
5
9%
9%
13%
14%
13
Sale
5%
133/4
5%
Sale
5%
Sale
5%
Sale
10
11%
Sale
11%
Sale
12%
Sale
1
16%
Sale
143/4
Sale
15%
Sale
Investing—1
Allied Products Corp com—5
3%
3%
5%
34%
37
98%
Sale
22%
22%
160
1
24
9
9
25
Alles
Fisher Inc
&
1
1
1
com
Allied Artists Pictures
5%%
preferred
conv
Control
Allied
Co
Inc..
Internt
Allied
5%
53/4
8
Aug
6% Aug
5
Aug
13% Aug
5% Aug
1
11% Aug 11
13% Aug 19
t
4% Jan
1
10
7% Jun
6
Mar 14
28
8% Aug 31
4
Aug
15
Aug
38
5% Mar 14
3% Aug 15
3
8% Jan
7% Mar 18
8
1
9
Aug 29
10
13% Aug
1
9% Aug 18
16 % Aug
1
Aug 31
23
37«
8
1
Jim
% Jan
27% Jan
Aug 31
103
8
100
1
Mar 24
5
May 12
48
Aug 26
9
3
2
2
Aug
7% Aug
5% Aug
5% Jan
Jan
6% July
3
26
Mar 14
4
5
Aug 26
9% Feb
2
7% July 12
6% May 3
13% May 16
9% Jan 27
13% Aug 25
6% Aug 24
13% Aug 24
Apr 18
48
18
4% Jan 26
4
7
14
37
July 13
160% July 15
105% Jan 11
Aug 26
36% Jan
Jun
35% Feb 24
6
6
Aug
July 14
5
17
21
140
3
14% July
12% Jan
3
Jan
Aug
1
160% Aug 17
15
Jan
8% May 24
6% Jan 26
17% Mar 14
8% July 29
13% Mar 22
6
13% Jan
53/4
Sale
Alleghany Corp warrants
Allegheny Airlines Inc
Highest
Sale
Prloes
Sale
5%
1
SINCE JAN. 1
Highest
Sale
6%
RANGE
Lowest
Lowest
Sale
Ask
Bid
Ask
Bid
;
IN AUGUST-
Aug. 31
Closing or
Sale
37
1
Mfg
Ask
Bid
< 5%
1
Inc
Industries
Air-Way
Opening or
10
Aeroquip Corporation
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com..5
Air Associates Inc (N J)
1
6,000
2,000
475
Par
Acme Wire common
Aero
Aug. 1
Opening or
Alloys
Aluminum
Acme
800
8,900
1955
STOCKS
Shares
PRICES
Price Jan, 3,
Exchange
j
6% Aug 24
13% Aug 24
/
9% Mar 14
Feb
15% Aug 30
13% July
3% Jan
7
5% Feb
8
4
37% Aug 26
33% Jan
5
40% Feb
18
97% Aug
2
24
Aug 18
12% Aug
1
10 % Aug
1
95
10
4
4
11% Aug 22
10
Aug 11
31% Aug
32% Aug
Sale
37
373/4
36
96%
Sale
96
23%
96%
23%
97
23%
Aug
19
6
16
Aluminum Co of Amer—
2,100
2,000
$3.75
Aluminum
23,000
1,850
2,300
Ambrook Industries
cum
Goods
10%
25e
6%
163,400
; 26,300
3,286
69,600
83,900
Air filter
325
27,600
677,000
31,200
1,825
139,450
38,500
232,100
38,900
2,100
150
3,450
3,400
12,500
38,900
3,000
17,400
67,600
1,800
15,900
295,600
667,000
54,500
34
Hard Rubber
Amer
Laun
Amer
Mfg Co common
Mach
32
12
12%
93/4
34%
Sale
%
Sale
1%
Sale
61
Sale
60
61
21%
Sale
26
Sale
Sale
32
Sale
26%
31%
27
24%
Sale
52
Sale
263/4
Sale
Sale
8%
Sale
83/4
Sale
Sale
383/4
Sale
37%
Sale
pfd.25
36
36%
37
Sale
35%
37
Seal-Kap Corp com—2
American Thread 5% pfd—5
17
Sale
18%
Sale
16%
163/4
4%
Sale
Amer Nat Gas Co 6%
Amer
Tractor
American
'
4%
Sale
263/4
4%
Sale
19%
Sale
Sale
8%
Sale
Sale
4
1
37
Aug
1
15% Aug 19
4% Aug
1
Sale
4%
Corp—50c
26
Aug 10
Aug 18
14%
25c
New common
60
Aug
25% Aug
26% Aug
9
8% Aug 19
36% Aug 24
28%
9%
34%
24
3
% Aug
4
Aug 18
x30% Aug 22
1
25
1
Sale
Co com—*
American Maracaibo.
American Meter
Aug
23% Aug
Sale
1%
Sale
30%
%
Sale
50%
Co.12.50
com—20
Amer
.
31%
it
Beverage Corp—1
Book Co.
50
American
Sale
1%
Amer
American
Sale
10%
Sale
Sale
Sale
13
20%
7%
Sale
19% Aug
1
<7% Aug 17
ill
Sale
Writing Paper com..5
Amurex Oil Develop cl A—•
Anacon Lead Mines Ltd—20c
17
3%
Sale
3A
Anchor Post Products Inc—2
10%
Sale
14%
Sale
Sale
10%
Sale
4%
11%
9%
8%
Sale
Amer
9% Mar
6% Jan
8%
Sale
Aug
1
Aug 24
14
Aug
1
3
2
Aug
30
2
,
700
16,300
"A"
2,400
64,700
1,370
9,830
13,500
39,300
21,800
175,700
11%
.2.40
shares
Angostura - Wupperman
1
Apex Elec Mfg Co com..—1
Appalachian Elec Power—
4 % % preferred
100
4%
4%
11%
Sale
110
23%
1
Argus Cameras Inc
Fuel
100% May
24
Mar
2
7
12
13% July 21
10% July 5
21
38
9
5
Arkansas
Arkansas Louisiana Gas
33%
5
Oil
579,100
428,000
17
4
9%
4
Sale
9% Aug
Sale
111
Sale
26
Sale
Sale
107%
Sale
26%
Sale
Sale
Sale
30%
Sale
31,
Sale
16%
Sale
16%
1
4
Aug 10
8% Aug 19
4%
18
1% Jan 25
1% Jan 10
62
50
62
Jun
17% Apr
24% Jan
7
29
July 25
3
42% Jun 16
23% Jan
14
29% Apr 28
10% Jan 21
Aug 15
Aug 11
8
28% Aug
1
32% Aug
Aug
2
Aug
2
37% Aug 24
18% Aug
1
4% Aug
1
28
Aug
3
14% Aug 31
20% Aug 29
8% Aug
1
3% Aug
4
14% Aug
4% Jan
13
108% Aug 11
July
4% Feb
30
Aug 18
14% Aug 31
9% Mar
4A
3% May 25
10% Jan
3
16
3
Apr 12
15
Mar 29
/ 11% Jun 20
Feb
8
13% Apr
7
5
8% Aug 19
Jan
12
111
22% Jan
6
32
29% Jan
6
107
.
Feb
21
9
9
Apr 22
3% Jun
6
5
11
Jun 24
i
6
6% Jun
111
108 % Aug 22
Jan
16% Jan
11% Aug 12
4% Aug
8
9% Aug 12
106% 108%
22
5
17
13.
17
40
July 21
37% Jan 18
33% May 20
14% Feb
2
1
Aug
1
15% Aug 19
Jan 31
8% Aug 19
32% Jan 12
9
39
Sale
30
Feb
8
11 July
29
Aug
1
28% Aug
8
32 % Aug
5
17% Aug 29
107% Aug 25
25% Aug
1
Jim
4# Jun 30
Y
Anglo-Lautaro Nitrate Corp—
162,900 1,122,200
Mar 15
21% Jan 27
Co—
5% conv preferred
15
Bantam Car com.—1
950
5,100
3,500
12%
7
38
Aluminum Industries com—*
American
50
8,600
5,200
1,900
43,800
100
*
preferred
Mfg
20,250
18,000
30,850
Aug
1
Apr 21
38% Apr 22
14% May 17
17% Jan 11
109% May 19
7% Jan 12
34% Jun 23
Arkansas Power & Light—
'
Sale
5% Aug 11
6% Aug 30
cl A_*
27"%
Sale
Sale
107% July 12
5% Mar 22
32%
sale
32%
Sale
24% Mar 11
19%
Sale
34%
Sale
32%
Sale
31% Aug
1
30% Aug 17
33% Aug 16
Equipment Corp
2.50
Associated Elec Industries—
34*% Aug
1
18% Jan
6
34"% Aug
1
£1
8&
9A
11%
12%
11%
12%
12 % Aug 25
12% Aug 19
8% Jan
6
13
7
6
Sale
; 5%
Sale
8
Sale
3%
Sale
3%
3%
8
5% Aug
1% Jan
9
"1%
3
4% Feb
103%
Sale
Aug 10
99% Feb
24
1%
Sale
"
175
:
17,100
13,100
11,700
242,400
205,000
179,900
400.
3,700
'' 100,000
470,000
22,200
48,900
Armour
&
Co
7%
warrants
Armstrong Rubber Co
Aro
dep rets reg
Associated Food Stores
Amer
1
Laundries of Amer—1
Assoc Tel & Tel—
Assoc
>
450
100
preferred
4.72%
900
,
•
(Ex $43 arrear dlv
paid on July 1 1953 and
3,000
4,000
$41 on Dec 22 1953)
Atlantic Coast Fisheries—1
56,500
915,700
warrants
-—
Atlas Plywood Corp
—1
Automatic Steel Produots—1
245,000
1,600
33,900
46,300
2,800
30,100
54,000
408,400
2,600
33,200
Coast Line Co
Atlantic
*
30
/
49,900
3,500
66,400
Ayrshire Collieries Corp
868,700
86,000
14,100
129,600
700
5,300
43,700
3,700
16,800
6,600
1,500
900
1,100
6,000
3,300
220
4,400
2,100
6,300
For
Oil Ltd
50c
Tr L & P Ltd—*
:
Banff
Barium Steel Corp
Basic Refractories Inc
Basin Oil Company
10,300
45,850
198,500
Beau
470,000
Bellanca Aircraft
37,300
; 28,500
156,400
18,800
43,900
10,250
74,200
35,000
2,740
20,300
31,700
68,100
footnoteo,
HBarcelona
Bearings Inc
-1
1
20c
50c
Brummel Ties Inc
1
Beck (A S) Shoe Corp com.l
Beckman Instruments Inc—1
21%
Sale
18%
•Sale
Sale
11%
Sale
11 %
Sale
Sale
4%
Sale
Sale
4%
Sale
23
3
shs.
9%
Sale
32%
31%
32%
103/4
Sale
Sale
:
Sale
9%
Sale
17%
Sale
16%
Sale
Sale
•4%
Sale
4%
Sale
9
10%
8%
93/a
>9%
10 %
2%
Sale
111
Sale
83/,
Sale
6%
Sale
5%
Sale
5%
Sale
13%
Sale
203/4
Sale
19%
193/4
■
Sale
2
12%
123/4
12
9
Sale
9%
0
6
Aug
3% Aug
5% Aug
9
3% Aug 30
9%
2%
Sale
23/4
Sale
5
Sale
5
Sale
9%
103% Aug
3
,k;: 1% Aug 4
41
Aug
9
18% Aug 30
10% Aug 30
4
Aug
1
4% Aug
2
15% Aug 16
8% Aug
5
30
Aug
4
9% Aug
3
16% Aug 29'
4% Aug
2
9% Aug
3
1% Aug 17
11
Aug 30
5% Aug 18
Xl8% Aug 22
9
14%
Sale
16%
Sale
163/4
Sale
24%
Sale
22%
Sale
21/
Sale
Aug 11
2% Aug
1
4% Aug
2
15% Aug 12
20% Aug 10
9%
Bale
27%
Sale
25
Sale
20% Aug 23
52%
52%
52
Sale
50
"2%
Sale
■
5
Blauner's common
3
Blumenthal (S) St Co com.*
Bohack (H O) Co comman.*
ST.
Sale
30%
Sale
Sale
Sale
•%
pafo
16
15
3%
48%
mo
4%
4%
43/8
15%
7%
common—1
5%% prior cum pfd—100
Borne Scrymser Co
5
Bourjols Inc
1
Brad Foote Gear Works—20e
4
16%
of Canada.25
Belock instrument Corp—50c
Benrus Watch Co Inc——1
Bickford's Inc common
1
Black Starr St Gorham cl A_»
Bell Telephone
Sale
9
———1
com
1
Baldwin Securities
lc
los Andes Am
45%
3%
14%
Class A
de
104% 1043/4
Sale
1%
2%
Baldwin Rubber Co
Banco
47
12%
pfd
1
Auto Voting Machine com.*
Axe Science & Electronic-lc
non-cum
972,300
80,000
7,800
7,800
1,200
5,900
630
6
Sale
17%
Atlas Corp
Non-vot
1033/4 104%
Sale
13/4
45
Bailey & Selburn Oil * Gas
49,400 1,163,800
2,800
40,100
57,200
540,600
Sale
6
1
July
May
9
15
Cl A
V6,990
77,900
11,000
18,100
4,800
108%
108
Sale
-
*
13%
Sale
10%
Sale
9%
Sale
13%
9%
11%
Sale
11%
Sale
11%
5%
Sale
7%
8%
Sale
73/4
Sale
37
11
Sale
7%
II
38%
Sale
36%
101
Sale
8
100% 102
Sale
,3%
4%
4%
2%
4%
23/4
Sale
4%
2%
2%
2%
Sale
1013/4
Sale
Sale
Sale
8%
36%
101
4%
3%
3%
3%
7%
7%
Sale
Sale
12%
7%
73/4
Aug 9
12% Aug 17
9% Aug 24
11% Aug 25
7% Aug 30
7% Aug
3
8% Aug 26
34% Aug 11
100% Aug 25
3% Aug 17
4% Aug
2
2% Aug
5
105
1% Aug
1
45% Aug 29
21% Aug
1
105
Aug 10
2% Jan 24
1% May 10
41
Aug
15% Jan
55
9
18
Aug
1
4% Aug
1
4% Aug 12
16% Aug
2
9% Aug
1
32% Aug 12
8% July 20
21
Feb
10% Aug
17% Aug
4% Aug
7
:
2
Aug
12% Aug
5% Aug
23% Aug 16
9% Aug
3
2% Aug 16
5% Aug
5
_
16"% Aug 31
22% Aug
1
28
Aug
52% Aug
13% Aug
Aug
12% Aug
8
Aug
"
7% Aug
11
Aug
37
13% Jan
16
5
19
Feb
7
4% Feb
16% Feb
10
7
Aug
102
Aug 24
4% Aug 31
-4% Aug 3
2% Aug 29
9
11% Mar 28
32% July 25
Jan
6
21% Jun 15
15% Jan
3% Jan
9% Aug
10
Jun
24% Mar 31
10% Apr 11
2% Jan
3
3% Jan
7
14% Mar 14
11 %
6
6
18% July 6
4% Jun 29
8% July 29
1% Aug 17
7% Feb 25
24# Jan 14
16% Apr 27
10% Feb
6% Apr
5% Mar 14
12% Mar 14
9
May 11
2% Jan
3
4% Aug
2
14% Jan
6
19% Jun 21
; 23%
11%
:
3%
5%
8
1
Aug 16
Feb
7
May 18
Jan
17
16% Aug 31
26% Feb 23
8% Jan
4
45% Apr 12
12% Aug 17
9% May 2
30% July 28
53% July 27
11% July HO
5% Jan 11
13% Jun
7% May 18
8% Aug 26
34% Aug 11
99% Jan
5
3
Apr 21
3% Jan
3
2% Jan
4
15% July 22
10% Jan
3
13
9% Apr 15
-
8% Jan 14
14% Apr 26
45
Mar 18
103
May 24
4% Jun 15
r
5% Feb
7
3% Feb
18
30
STOCK EXCHANGE
AMERICAN
Aggregate Sales
American
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
86,700 1,516,700
13,000
255,800
75
500
1955
Aug. 1
Opening or
Opening or
Par
Bid
Brazilian Tr Lt & Pwr ord_*
Ask
8%
Breeze
Sale
6
8%
Sale
Bid
Aik
Bid
8%
Sale
Sale
Sale
7%
27%
27%
Sale
32
34
Sale
31%
73/4 Aug
28
Sale
Sale
28
Sale
33%
30%
Sale
33
$
7%
711
7%
71|
20%
Oil Co...*
American
7%
27
27%
RANGE SINCE JAN. 1
••
33 % Aug
;
100
9,200
21,900
:
800
,,
5,400
2,700
200
1,200
19,000
k
•
12%
ie%
Sale
18%
Sale
16%
Sale
18%
Sale
17%
Brown Forman Distillers—1
18
Sale
20%
Sale
173/4
4% cum preferred
Brown Rubber Co com
Co
15%
Sale
15 y8
Sale
15
Sale
21 ya
Sale
21%
Sale
203/4
Sale
7%
10
1
2.60
Sale
3%
33/4
3ft Aug 17
33/4 Aug
33% Aug 22
37 y4 Aug
Sale
16
Sale
Xl7
8
29
30
28
Sale
25%
Sale
24%
24%
Sale
Ltd
class
8
5
4%
Aug 23
Aug 16
17% Aug 31
.7% Aug
2
14% Aug 17
20% Aug 16
Sale
Sale
Sale
24%
7%
11
Sale
10%
10 7/a
10%
10%
10%
Sale
10%
Sale
10%
Sale
Xl9%
Sale
%
Sale
5%
Sale
'
Sale
7%
Sale
3%
9%
3%
10%
Sale
7%
2
19% Aug 10
Sale
Sale
Sale
~7
3% :Sale
!3
Sale
9
Sale
Sale
conv
class
7.50
A
10
v
Sale
1%
Sale
1%
Sale
1%
5%
Sale*
4%
Sale
4%
Calamba Sugar Estate
1
Calgary St Edmonton Ltd—*
Calif Eastern Aviation—10c
California Electric Power—1
Calvan Consol Oil St Gas
1
Camden Fire Insurance
5
3%
3%
Sale
1
Super Corp
10c
6% %
Cement
Co
■
10%
preference
12%
6%
Sale
7
Sale
2%
856,900
125
13,700
30,700
32,800
15,700
43,000
44,500
3,400
151,700
503,300
238,800
288,900
464,500
454,200
'.
2,900
7 227,300
41,300
725
8,600
370
1,730
37,500
'
i
7
400
4
30%
273/4
28%
28
30
5
2%
Sale
363/4
30
33
30
30%
32%
2%
Sale
2%
vtc.l
1
Aug
2
4%
1%
16%
3%
15
6ii
'i
<
25% Jan
11
8
Jan
3
10% Jan
4
20% Apr 12
% Jan
11
'•
6
1% Jan
11
8% Mar
;
6% Aug 11
7% Jun 14
5% Jan
5
13% Jan 10
:
2% Aug 17
8% Jun 28
5
20
31% July 12
25
4% Jan
Jun
5
,
5% Aug 31
7% Aug 11
3% Aug 26
11% Aug 26
•
4
6
2% Apr 18
6% Jan
4
4% Jun 23
4
% July 26
14
May 11
3% Aug 29
11% Jan
6
May 11
18%
4%
15%
6%
5
Jun 20
July 14
July 15
Apr 21
27% Mar 21
32% Jan
3
36% Aug 27
44% Mar
8
Jan
13
5
3
5
% Aug
/
Aug
Sale
Sale
37%
SS
Sale
"6%
Sale
Sale
29
34
35
41
35
10%
18
25%
27
24
25%
25
Aug 30
2%
2
Aug 29
1
41
Can Dredge St Dock Co
•
Can Homestead Oils
10c
Canadian Marconi Co—
1
Canadian Petrofina pfd—10
Can Williston Minerals
6c
Canso Natural Gas Ltd vtc-l
Canso Oil Producers vfcc—1
Capital City Products
5
Capital Transit Co—
19.50
Carey Baxter St Kennedy—1
Carnation Co common
•
Carolina Pwr St Lt $5 pfd-*
5,725
6
% Feb
40
Sale
Sale
6%
Canadian Canners Ltd com_*
67,400
16 yi Jan
14
16% Feb 11
25% Mar 1
6
10 y8 Jan
Feb
8
1.
7% Jan 26
10% July 7
J 6% Aug 11
Aug
9
3y8 Aug 29
14% Aug 16
6% Aug
4
39%
Canadian Atlantic Oil Ltd—2
i\
15
:
July
July 21
19% July 25
25
36% Aug 27
Sale
15
7
22 V* Apr
30
Sale
3%
14%
6%
20% July 29
Mar 14
3
Aug
Aug 30
16%
Sale
Sale
31%
Sale
19
16
Aug
1
Aug 22
Aug
1
Aug
1
Aug
1
Aug 24 ;
Aug
2 :
; 1%
3%
20
Canada Sou Petroleum
43/4
./'■
16%
Ltd—*
747~400
1
1%
9% Mar 14
14% Jan 19
20% Aug 26
;:
% Aug
2
53/8 Aug 31
4% Jun
8
38% July 25
24
18% Jan
•*
Elec Products com_50c
Feb
24% Aug
2
8y8 Aug
1
103/4 Aug 25
10% Aug 25
1% Aug
2
4% Aug
1
% Aug 17
A
Canada Bread Co Ltd com.*
57~600
7% Jan 27
8% July 19
3ft Aug 17
26
213/4 Aug 12
29
8% Aug 17
8
4%
Canada
4
3
4
;■
6% Aug 22
2% Aug 17
Sale
Burry Biscuit Corp——12%c
Byrd Oil Corp common
25c
17,100
1
34
Aug
2
34% July 28
6
10 y8 Aug
17%
10%
to3/*
7%
343,500
94,200
40,200
,
13
13% Jun
19% May
4% July
t
27% Aug 11
23% Aug 15
7% Aug 25
10 % Aug
4
V»
2,600
18
Apr
6% Jan
5
4%
Amer dep rets ord—Ss 6d
Burroughs (J P) & Son Inc_l
Cable
Jan
18
6% Jan
18% Aug
1
18% Aug
1
20y2 Aug
1
8
Aug 31
153/4 Aug 8
6%
C St C
25
26
2
Sale
7%
741,800
V 9,700
90,600 1,567,800
4,400
22,300
1,500
7:v 9,100
26,500
344,000
95,600
231,300
37,800 ' 619,300
71,900
669,200
1,600
17,200
9% Mar
9% July 8
273/4 Aug 16
6
Feb
3
Sale
18%
Mills
6%
5% Jan
73/4 Aug
9
73/4 Aug 19
'
Burma Mines Ltd—
1
7% Jun 22
26
3
34%
37%
B—*
Bruck
;
29,000
'i 9,700
42,500
22,100
8,600
,
313
37
BSF company
•
Buckeye Pipe Line
—•
Budget Finance Plan
50c
7% preferred
10
60c conv preferred
9
Bunker Hill St Sullivan—2.50
328,100
7% Aug
9
73/4 Aug 19
Sale
1
Bruce (E L)
23,500
(
,
4ft
27%
Am dep rets reg new
3,600
3,400
3%
26%
Brown Company common—1
79,500
107,900
16,600
v
'■l 4
Amer dep rets ord reg—£1
300
800
6%
Sale
Sale
Prices
Celanese Ltd—
British Columbia Power
•
British Petroleum Co Ltd—
19,700
32,800
108,500 1,043,900
36,000
514,200
6,500
80,900
5,200
50,500
13,500
.128,600
6,100
81,200
v
6U
6%
Am dep rets ord bear
10s
Am dep rets ord reg—-10s
British
Highest
Sale
Prices
8% Aug 31
8
Aug 29
27% Aug 10
34
Aug
2
9
73^ Aug 16
27% Aug 22
31 % Aug '1 9
29% Aug 19
British Amer Tob Ltd—
2,000
Lowest
Highest
Sale
Prices
Lowest
Sale
Prices
Ask :
British
6,800
113,300
IN AUGUST
Aug. 81Closing or
Corp common
1
Bridgeport Gas Co
♦
Brlllo Mfg Co common-....*
775
8,900
PRICES
Price Jan. 8,
in
August
7A
;
2ft
Sale
7%
Sale
It
Sale
2
Sale
51| Aug
! ~4%
Sale
6%
Sale
63/4
Sale
Sale
26%
Sale
Sale
,3%
Sale
2
,
8%
Sale
3lf
Sale
2
5%
29%
10%
,v
2%
27%
v
1%
Sale
1%
Sale
Sale
3%
Sale
21i
Sale
34
32
9%
128
Sale
Sale
Ar
ft Aug 16
31
Sale
Sale
Sale
129%
113
Sale
115
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6% Aug 10
25% Aug 17
3% Aug 16
1% Aug
1
114
9%
2ft Aug
1
6% Aug 31
9.
Aug 29
30
8% Aug
4
9% Aug
1
125
Aug 18
111
Aug 12
Sale
Sale
/125 y4 126
;
114
Sale
Aug 15
33
93/4
Sale
9%
.
Sale
M Aug
;
2
Aug 15
5% May 11
,
3ft Apr 27
Jan'll
27% July 13
3% Feb 24
16
9
lit July
5% Mar
9
17% Mar
1
1
30
1
1
1
5
2% July
1
27% Apr
8% Aug
8% Jan
18
1
8
;
116
Jan
3
2% Jan
5% Jan
2
34
3
Aug
Feb
; 12
10% Feb
3
13
1
21
8
142% Jun 28
110% Mar 21
ft Aug 16
8
5% Jan
6
5
4
22
Jan
28% July 18
3% Aug 16
1% May 20
3
31
4 Feb
% Jun 17
5% Apr 14
115
Jan
26
Carreras Ltd—
200
37,450
3,100
—
i
Products Corp
•
Castle (A M) St Co
10
Catalin Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
2,700
45,300
4,700
50,800
109,900
733,700
21,200
610,800
104,400 1,131,100
3,600
Casco
40,700
1,050
Amer dep rets B ord
Carter (J W) Co common—1
10,050
^
2,500
3,830
40,400
Cent Ohio Steel Prod
460
1,710
8,500
25,900
900
3,500
350
v
*
Conv pref $1.50 series
Cent Maine Power Co—
;
30
424,200
29,700
8,400
761,600
49,700
24,200
8,975
i
600
67,800
2,600
3,450
1,375
42,900
34,300
1,800
208,700
127,600
9,200
19,450
93,000
189,200
108,700
4,400
5,000
19,600
22,600,
400
4,850
1,300 ; 28,200
4,400 "
68,600/
3,400 *: 22,400
293,000 1,399,100
1,600
54,800 ,
400
27,600
15,200
356,079
7,900
140,900
185,400
18,900
4,400
101,800
1,800
34,000
7,100
8,000
16,900
27,100
9,100
400
40,800
6,200
18,500
11,900
13,300
2,600
50,200
450
■
500
300
76,300
10,600
92,700
100
preferred
-
%
5%
%
5%
5%
4%
4%
4%
Sale
17%
;/
18
6%
4
6
: 53/e
5%
4%
'
4%
4%
;
16%
Sale
4%
Sale
Sale
Sale
5A
4% Aug 24
16% Aug 18
Sale
11%
4%
Sale
Sale
Sale
5y8
Sale
5A
.
:
%
9
Sale
Sale
10
Sale
11%
Sale
11%
Sale
27
Sale
27
79
75%
8
Sale
97
Bale
Century Investors Inc
2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlin Co of Amer-2.50
Charis Corp common
-10
Charter Oil Co Ltd
1
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
New cap stock w i
4
Chief Consol Mining Co
1
Circle Wire St Cable Corp—5
City Auto Stamping Co
5
11%
13
37%
39%
8%
Sale
.
..
,
Sale
73/4
8
7%
94
Aug 10
Aug
4
11% Aug 22
26
Aug 12
Sale
9y4
15
,
93
10%
15%
7% Aug
18
v
Sale
40%
42
41
183/4
Sale
18
Sale
Sale
6%
Sale
5%
Sale
2A
Sale
63/4
Sale
14%
Sale
53/4
6% / 6%
Sale
118
13%
Sale
82%'
78%
14
Sale
ey4
1%
14%
78
Sale
81%
29
29%
48%
50
•
Sale
USale
Sale
IS
24%
Sale
34%
343/4
11%
12
13%
19%
Sale
19
6%
Sale
Sale
16
Sale
18%
Sale
5%
Sale
Sale
6%
Sale
11%
11%
103/4
11%
11%
Sale
103/4
Sale
10%
103/4
103/4
31%
Sale
38%
Sale
36
363/4
10
8%
Sale
8%
Sale
Sale
39
41
37%
393/4
38
16%
Sale
22%
Sale
21%
Sale
20%
Sale
7%
Sale
Sale
6%
18%
Sale
16
Sale
14%
13
14
16%
Sale
16
Community Pub Service—10
22%
Sale
27
Sale
25%
16%
25%
26
Compo Shoe Machinery—
Vtc ext to 1956
10
Sale
11
Sale
10% Aug
10% Aug
Vtc ext. to 1965
Connelly Containers
1
8
.
Sale
2%
93/4
15
5
Sale
30
14%
Sale
Sale
Sale
Sale
,
6
5% Jun
233/4
20
13%
1% Apr 14
12% Mar 14
10% Mar 30
94% Mar 30
28
13
Jan
3
~1%
25% Aug 26
37% July 27
Sale
Sale
;
20% Jan
6
17% Aug 26
10% Mar
8
17
6
7%
103/4
11
34 y8 Aug 10
38 yi
4% Aug 23
4 3/4
2
Aug
1
8% Aug 24
15%
3
9%
Aug
8
Aug 23
Aug
9
Aug
3
Aug 10
Aug 30
39
22%
7%
16%
16%
27%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1
6% Jun 22
103/4 Aug
9
9% Mar 14
_
15
17
1
4
27% Mar
9
3% Mar 10
1% July 7
7% Apr 22
36% Jan 17
19
Jan
4
Feb
10
18% Jun
7
Jan
12
27% Aug 12
26
1
12
Mar 31
Jan
Sale
13% Aug 31
143/s
sale
6%
Sale
1%
1%
6%
Sale
23/s
30%
Sale
46%
Sale
Sale
Sale
13%
63/4
1%
6%
Sale
Aug 15
1% Aug 26
6% Aug
1
Sale
2%
Sale
2
47%
46%
Sale
17%: 18%
18
16%
17%
16%
17%
15% Aug
6
7
1
Aug 19
2%
48
46
Aug 11
Aug 3
Aug 9
6% Aug 26
2% Aug
1
47% Aug
2
Sale
17%
17% Aug 31
16% Aug 10
18
Aug 2
17% Aug 23
•
10
30
10
29
1%
5%
Aug 17
July 14
49% Feb
9% Jan
12
Sale
3
11
24 % Jun
ft Aug 4
39% Aug 26
13 y4 Aug
2
Sale
4
38% Aug : 1
43/4 Aug 15
17
ft Aug
1%
5%
5%
12% Jan
July 20
May 16
36% Aug
12 7/8 Aug
9%
18
Mar 30
Jan
13
12%
Apr
6%
12%
12%
22%
%
38%
123/4
4
9
3
8
9% Mar 31
13% Mar 10
14
21% Aug 22
12% Jun 30
%
Sale
21
f
1
24% Aug 26
13% Aug 12
1
Mar 22
4
21% Aug 22
13 Va Aug
1
13%
Aug 19
17% Aug 26
Mar 14
53/8 Aug 23
Sale
Sale
18
X53
6
29 V* Jan
24%
13%
Sale
3
Jan
Sale
Sale
2ft Jan
7
12% Aug 30
12% Aug 30
53/4 Aug 31
Sale
10
75% Jan
1
4% Aug 15
13
&
Feb
22
0% Jan 17
63/4 Aug
5
Sale
Sale
38%
13%
4
15% July 5
45
Aug 25
5% Mar 11
Sale
%
Jan
10% Aug 26
;
11
10% Jan
5%
Sale
'
7
88
6
12%
12%
%
17%
2%
Jan
81% Jun 20
8% Mar 7
18
Sale
32%
19
4%
28
28% Jan 13
92% Aug 22
8% Mar 9
Sale
11
1
50c
224,000
Consol Engineering Corp_50c
103,300
Consol Gas Util common—1
9,700
Consol Liquidating Corp
*
293,700
Consol Mng St Smelt Ltd
•
60,300
Consol Royalty Oil
10
110,300
Continental Air Lines
1.25
122,000
Cont Aviation St Eng Corp.l
152,700 .Cunt Car-Na-Var Corp
1
36,300
Cont Commercial Corp
1
633,300
Continental Uranium inc-10c
15,000
Cook Paint & Varnish Co—•
Corby H Distillery Ltd—
3,300
Class A voting
•
2,400
Class B nonvoting
•
2%
Sale
Jan
12% July 27
18
19
r
Aug 18
39%
4%
7% Feb
12
Aug
3
25% Aug 26
36 3/4 Aug
1
Aug 30
T 5% Aug 23
ey8 Aug 16
103A Aug
9
Clinchfield Coal Co com—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co—30s
Colonial Airlines Inc
1
Colonial Sand St Stone Co—1
Colt's Manufacturing Co..10
Commodore Hotel Inc—
1
Sale
8% Mar 11
ri%
18
Sale
7%
4
7ft Mar 30
75 V* Aug 30
Aug
2
Aug
14% Aug
81% Aug
x53
Aug 19
13% Aug 10
Sale
5%
10%
1
2
Aug 25
1
5% Apr 25
18% Jan
3
11% Aug 12
8% Mar 7
3
25% Jan
3
6 3/4
23
Aug
2
343/4 Aug 24
Sale
Clark (The) D L Company-*
:
6
8
183/4 Aug
6% Aug
"~% Aug"30
Sale
Clark Controller Co—
1
Clarostat Mfg Co Inc
1
Clary Corporation
1
Claussner Hosiery Co
5
Clayton St Lambert Mfg—4
Jan
4% Jan
45
77 yi Aug 30
46
Aug 31
Sale
363/4
30%
7
233/4
24%
29%
4
94% Aug 25
10% Aug 26
15% Aug 25
l3/4 Aug 29
Sale
46
22
1
2
4
13 3/4 Aug 31
Sale
3% Feb
% Jan 14
6% Mar 2
v
15% Mar 17
6
Jan
6
79% Aug
7% Aug
14% Aug 11
42
Aug 18
17% Aug
4
53/4 Aug 30
6% Aug
4
46
Sale
5%
18
1
12
Aug
27% Aug
2
92% Aug
8% Aug
Sale
18
3
6ft Aug 15
75% Aug 30
8
Sale
4% Aug
17% Aug
113/4 Aug 12
4% Aug
3
1
4
76
79%
1
Aug
4 3/4
Sale
78
9
Sale
27%
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
260
18,600
3,900
3.50%
%
/
0% Jan
10% Aug
7
13% Jan
28
1
4% Aug 15
11% Jun
22
Aug
4
18
*10% Mar 14
6
July 21
1% Jun 23
4
5% Jan
2
Aug 11
35% Mar 15
16% Apr
16
Jan
7
31
8% May
5
31% Jan 13
14% Jan
3
1
July 11
40% Jun 20
14% Feb 18
15% Apr 21
9% Feb
7
3
Jan
6
6% Mar 23
3
48% July 26
5% Jan
20
Jun 28
17% Jun <20
,
September, 1955
AMERICAN
Aggregate Sales
American
in
Since
August
Jan. 1
Shares
198,000
62,000
77,700
12,900
7,700
1,600
11,800
Cornucopia Gold
244,400
42,000
83,300
8,650
174,200
15,520
9,100
1,000
9,400
850
50
1,200
650
3,100
4,300
4,000
rets
dep
ord
Tobacco
Cuban
(Mo)
Daitch Crystal Dairies
Davenport Hosiery
1
2.50
Davidson Brothers Inc
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Demlein
Corporation
♦
Dennison Mfg Co class A—5
19,300
234,900
7,400
13,000
...
51,300
5,300
150,000
400
17,800
2,500
1,400
4,200
119,000
11,900
49,200
200
475
7,500
■j
:
156,700
50
2,800
5,500
64,800
14,400
•>.?' 300
117,000
331,100
6,770
i 16,600
56,200
24,600
250
Gasket St
Detroit
15,200
189,800
300
4,400
;
3,100
26,900
4,300
41,100
52,800 1,073,800
63,300
4,100
1,540
9,500
;
793,200
35,300
12,480
83,800
75
'
475
125
49,700
7,600
51,300
23,300
1,700
20,100
10,800
80
*
2,600
5,810
6*700
25,300
255
stock
13%
Sale
Sale
30%
Sale
13% Aug 10
Aug
1
2% Aug 15
30%
19% Aug
21%
Sale
3
Sale
3%
21%
19%
Sale
30%
Sale
30
6%
; 7%
21%
Sale
21
20%
Sale
Sale
15
15%
20% Aug 26
14% Aug
1
Sale
8
8%
Sale
22%
14%
Sale
Sale
2%
Sale
Sale
33%
34%
oy8
Sale
Sale
8
2ft
Sale
25
Sale
26
22%
:
22%
27%
Sale
26%
142
143
153
9%
Sale
2ft
34
10
9%
Sale
24%
Sale
25%
151%
18%
2%
3%
Sale
30%
Sale
30%
Sale
.25c
1*1
Sale
Itt
Sale
1%
Sale
dep rets ord reg 6s8d
Diversey (The) Corp
1
Dome Exploration Ltd—2.50
Domestic Finance Corp
1
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
3%
13%
5%
4ft
3%
Sale
14%
4%
15%
14%
Sale
5%
Sale
6%
Sale
78%
Sale
14
,
4
Products..—10
7
20%
18%
10%
7%
Dominion Tar ft Chem Ltd.*
7% July 12
Sale
18
1
30
1%
5% Jan
3
45% May 13
6% Jan
6
13% Aug 10
25% Feb 24
Aug 10
10
22
29
2
31
30
26
16
1
2% Jan
19
,
175
Aug
3
9% Jan
6
Jan 13
18
6% Aug 23
10% Jan
14% Jan
6
6% Jan
7
3
34% Aug
30
152
Aug
19% Aug
3% Aug
4% Aug
31 ^
Aug
2
Aug
July 18
18% Jan
7
9% Mar 4
2% Aug
34% Aug
17
5
11
7
22% Jan
143
19
31
10
24
24
1
Jan
5% Jan
20% Jan
Aug 29
26% Aug
4
27% Aug
1
7
Jan 24
21% Aug 31
5
lft Apr
2
10
1
2
Jun
20
26% Aug
5
30
5
Jan
Mar 18
12% Apr
4
33
Aug 10
10
3
21
24% Mar 29
161
8% Aug 25
2% Aug
1
Jun
30% Aug 31
3% Jun
8
31
17% Jan
8
72% Aug 22
9% Apr
1
16% Feb
4
3
Jan
22% Aug
15% Aug
1
Aug 31
Aug
9
Aug
9
Aug
1
Aug 25
Aug 22
Aug 23
Aug
1
Aug
3
Aug
9
Aug
9
Door-Oliver
Inc
Sale
9%
Sale
23%
Sale
19%
Sale
19%
Sale
Sale
13%
Sale
12%
12%
8%
7%
Sale
7%
■'
26
22
2
Aug
12
13%
13
13%
Aug
7% Aug
12% Aug 12
35%
33
34
34
Y
Aug
5
5%
Sale
Sale
4% Aug 15
26%;
30%
Sale
42%
30%
Sale
30%
42%
31%
Sale
30% Aug 23
38% Aug 19
Sale
25%
Sale
24%
Sale
23
Sale
8%
Sale
Sale
8
43%
Sale
44%
47
44%
45%
50
51%
53%
54%
53
Sale
14%
Sals
14%
Sale
14%
Sale
3%
4%
3%
3%
4%
25%
36%
21%
10
•
.
Aug
18
8
Sale
r
5
8
3% Aug
Aug
6% Aug
9% Aug
25% Aug
20% Aug
13% Aug
8% Aug
13% Aug
34% Aug
5% Aug
30% Aug
43"% Aug
25% Aug
8% Aug
45% Aug
54
Aug
15
Aug 16
5% Aug
8% Aug
35%
10
Co
15
22
8
com—7.50
32.50
Douglas Oil Company
1
Dow Brewery Ltd
—•
Dragon Cement Co Inc—10
Draper Corp common
*
Drilling ft Exploration Co—1
Power
3% Aug 16
3%
15
21
$2 preferred
Driver Harris Co com
3A
13
Dominion Textile Co Ltd—•
155
13% Jan 26
2% July 29
4
Feb
14
May
2
Jan
4
20% Jun 27
4% Mar 17
4% Mar 7
28% Jan
6
33% Feb
3
3
19
lft May 12
25
2ft Jun 20
Aug 15
Aug 15
X44% Aug 2953
Aug 31
16
3ft Mar
16
12% Jan
4% Jun 30
16% Jun
1
9
6
4% Jun 28
23
3
7
Jan
19
Jan
6% Jan 11
4
18
3
1
8
17
15% Apr 25
10% Apr 15
6% Mar 14
12% Apr
5
Aug
4% Jan
15%
35%
7%
30%
5
25% Jan
13
36
Jan
6
19% Jan
1
8% Aug
4
34
25
5
1
23
26
4
2
9% Aug
3
25% Aug 18
20% Aug
3
13% Jun 20
17
45
8
Jan 26
July 29
May 4
July 11
Jun
27
26% July 22
8
10
4
17
Aug 15
39% Mar 15
50% Jan 13
17% Mar
Jan
3
46
July 25
58% Feb 16
(Allen B) Lab Inc
A
10c
common
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur ft Potash Co.*
Dynamics Corp of America.l
4 V*%
Limited
12%
Sale
Sale
27 %
28
27%
Sale
11% Aug
9
26% Aug 10
7%
Sale
-7% Aug 19
Aug
1
Sale
11% Aug 16
12% Aug
1
80
8%
Sale
83/4
8
7%
Sale
Sale
12%
77%
Sale
12
Sale
;
80
Sale
33%
Sale
32
Sale
24%
23%
Sale
181
1823/4
181
185
182
Aug 10
182
168
Sale
Sale
165
167
165
Aug 10
168
19
20%
17%
19
22%
13%
23%
23%
233/4
17%
24%
243/4
Sale
21
Sale
21%
Sale
%
Sale
Sale
1*6
Sale
28%
Sale
15
Sale
13
Sale
27%
13%
17%
20%
Sale
18%
19
12%
Sale
16%
Sale
9%
20
3%
42%
7%
8
24
4%
.
Sale
46
Sale
Sale
7%
22%
-■
Sale
4
12% Aug
2
7% Aug 24
Sale
108
•
105
Sale
Aug
3
7% Aug 18
23
22% Aug 10
Sale
44%
lft
A
18
5%
Sale
Sale
1%
Sale
Sale
4
Aug
1
44% Aug 26
4
Aug 16
Sale
Sale
26
16
8%
stp.
5% Aug 24
Sale
18
16%
8%
24%
2%
243/4
Sale
Sale
Sale
5%
10%
11
10%
21%
Sale
20%
Sale
Sale
6%
Sale
6%
Sale
113
•
9
4% Aug 23
54
%
Aug 23
28%
13%
20%
14%
9%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
26
12
1
29
1
31
29
108
Aug 19
8
Aug
3
23% Aug
2
v
414 Aug
1
<46
Aug
1
4% Aug 18
9% Aug 19
Aug
Aug
Aug
17% Aug
29
15
16
19
87/e Aug
26
5*1
64
Aug
Aug
Sale
118
5
137
Sale
140
145
Sale
4% Aug
12% Aug 31
30% Jan
3
7% Mar 15
28
:
5
Mar 15
17% Apr
5
172
May 13
160
May 20
18% Jan 27
6
21% Jan
7
12% Jaii
9% May 10
12% July 15
80
Aug 31
37% Jun 28
26% Jun
8
6
195
July 29
26
Mar 14
32
10% Aug
9
16% Jan 10
11% May 31
7% Aug. 24
102% Jan 21
7% Aug 18
18% Apr 28
6
3% Jan
6
42% Jan
25
Apr 15
17% Apr 15
20% July 27
23
26
July
5% Feb
63% Feb
4
May 12
% Jan 24
July
l*f Aug 16
9% May 31
37% Feb
9
3
July 19
6ft July 5
66% July 8
6% Apr 22
102% Jan
18
140
145
133
134
145
18
Aug 15
20
Aug 11
5% Jan
6
Aug
1
104% Jan 17
7% Aug
3% Aug
1
6% Aug 23
3% May 11
2% Apr 29
14% Mar 14
7
27% Jan
4
% Aug 16
18% Mar 25
7
23ys July 14
l%Jan 28
3% Jan
6
51% Jan
6
4% Mar 14
10
May 3
1
4
4% Aug 18
9% Aug 19
5% Mar 30
Aug 16
Aug 17
3
4% Jan
1
19
% Aug 29
Aug 19
9% Jan
3
8
15
Jan
9
108
Aug 11
5% Aug 15
127 Ve Aug
28
21% Apr
7
May 20
22% Jun 30
%Jan 14
)
5% Aug 26
136% 138%
Feb
181% Feb 25
5
20
21% Aug
2
6% Aug 24
140
Aug
2
140
9% Feb 24
:
26% Aug 10
9% Jan
63% Jan
2
4% Jim
8
9% July 25
17
7% Jan
3
8% Jan 19
7% Jun 21
Aug
2*f Aug
10%
Sale
1
1
4
Aug 19
3
2% Aug
Sale
Sale
5%
113%
Ford Motor of Canada cl A.*
8%
Sale
5%
Aug
24 V* Aug
Sale
Sale
10%
22%
2.50
1
cl A.—1
1
15
Sale
Sale
Aug 17
lft Aug
ft Aug
Sale
17%
Sale
4A
Sale
5%
Sale
213
Sale
8
Sale
15
1
9
6
Sale
ft
Sale
; 22
1
27% Aug 18
9
Xl8% Aug 16
-10% Aug
8%
10
voting
1053/4
23%
Sale
20%
Sale
105
ft Aug
Sale
4%
4%
Federated Petroleums Ltd—*
Flying Tiger Lines Inc
14%
8%
105
104
23% Aug
:
Sale
16%
23% Aug
4
20 V* Aug 16
%
.28
102
Aug 10
Aug
1
19
5
ft
1
Aug 31
33% Aug
1
23% Aug 31
Aug 30
21% Aug 26
182
186
169
Aug
8% Aug
1
12% Aug 31
27% Aug 30
8
30
23%
■'
74 % Aug 18
Sale
25c
Stores
Aug
9
8% Aug 18
Sale
Sale
Sale
Sterling Inc
(M H) Co Inc
8
32
Sale
Fishman
:
21%
111
B
Sale
;
Sale
36%
Fitzslmmons
3% Jan
12%
Falrchild Camera ft Instr—1
Phila
9
8%
11%
8
10
Fargo Oils Ltd
313 Mar 30
8%
—
Factor (Max) St Co cl A
13% Jan 18
Sale
1
Line
Assoc of
Sale
Aug 11
37/« Aug 22
Sale
1
ft Share
Corp
Warrants
Eureka Pipe
9
1
7%
8%
10%
63%
shs beneficial int—1
Mines
4ia
15
9
3% Aug 22
30%
prior preferred—100
Malleable Iron—25
Eastern
4ft
13% Aug
4%
*
Eastern Gas St Fuel Assoc. 10
Class
17% Aug 19
16% July 22
20% Aug
1
9% July 15
Ltd—
Co
Am
Firth
11 Jan 20
6
7
Aug
3
21% Aug 31
Aug
Sale
Mfg Co—1
5
Aug 30
8
153
152
155
Aug
6% Aug 23
34%
33
5%
20%
6
33
165
Aug
3
10% Aug 31
Sale
7
11%
72%
9%
3%
161
10%
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
14
4
7%
21%
31
9
168
161
-
1
33
11%
Sale
168
Aug
29
21%
161
190
8
Sale
2%
•
Sale
20
Sale
Sale
32
Electrographlc Corp com—I
Electronics Corp of Amer—1
Emery Air Freight Corp_20c
Empire Dist Elec 6% pfd.100
Empire Mill work Corp com.l
Emsco Mfg Co
5
Equity Corp common
10c
$2 conv preferred
1
Erie Forge ft Steel Corp—10c
6% conv 1st preferred—10
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
121,200
381,000
58,800
1,805
'
14
29
Sale
26%
Sale
Sale
Detroit Steel
7
9%
Sale
Fire
1
1
8% Aug 15
Sale
14%
7%
100
37,000
153,200
10,800
12,900
31,800
5,900 < 167,600
110,000 1,761,800
38,300
448,500
3,200
32,830
50,000
521,200
5,500
9% Jan
7
19% Mar 10
Sale
4%
Duke
A July
12% Jan
i%
8%
137/s
3%
Elder
418,200 1,360,100
181,400
427,500
220
1,390
6% Aug 23
59% Aug 10
19%
ElectroData
19,600
6 A
Highest
15% Aug
20% Aug
,7% Aug 16
Sale
Electric Bond
600
Sale
Sale
609,200
,
8
<18%
384,600
600
3,600
Sale
Sale
Lowest
% Aug 17
17% Aug 19
1
6%
69%
V11%
SO
Easy Washing Mach cl B—•
1,800 v' 40,300
1,200
34,100
76,600 1,466,900
2,250
56,500
9,600
9,600
ft Aug
16% Aug
2
13% Aug 24
20% Aug 19
3%
Com
760
Sale
Sale
3' 7
286,700
5V
Prices
20%
Sale
20
$2 preferred
228,500
618
18%
>
1
$7 preferred series A
•
$6 preferred series B-—•
Eastern Sugar Associates
7,225
Sale
8
Eastern States Corp com
2,800
■
Prices
Sale
Class
2,800
Sale
Prices
Sale
DuMont
100
Sale
Prices
3%
30%
732,800
i
debenture
8%
Distillers
■
Sale
17%
1
Devon-Leduc Oils Ltd
7,600
Sale
19-%
0
775,300
Hw
Sale
9%
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—1
100
20%
171
Curtis Lighting Inc com.2.50
Curtis Mfg Co
10,600
122,200
55,400
40,900
600
13%
Sale
Sale
61%
common—•
700
t
Sale
6%
15%
25%
2%
20 V*
Drug common
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co—5
300
U
ft
17%
Sale
5%
Crown
41,100
3,500
59,000
Sale
Sale
8%
reg—£1
30
9,200
6,200
ft
16%
15%
20
Crown Cork Xnternat cl A—*
21,050
92,900
136,600
4,360
43,000
24,900
400
Sale
Sale
Highest
Ask
Bid
RANGE SINCE JAN. I
Lowest
Sale
Ltd—
Crowley Milner St Co com__l
Crown Cent Petrol (Md)—5
143,000
5,025
4,400
21,600
1,220
Ask
13
Creole Petroleum common—5
.
597,000
9,870
1,100
5,400
8,000
Am
480
26,100
%
Bid
or
10
—•
Reynolds com—1
$1 preferred A
•
Cott Beverage Corp
1.50
193,100
4,300
Bid
Mines—5c
Coro Inc
Courtaulds
21,500
51,200
P„
Opening
or
Ask
31
IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening
Corroon St
38,400
PRICES
Price Jan. 3,
1955-
Exchange
STOCKS
Shares
29,400
7,400
Stock
STOCK EXCHANGE
11
July 25
24
Jan
Y
14
7% Jan 27
Aug
Aug
2
1
Ford Motor Co Ltd—
26,000
6,300
25,500
2,500
1,700
463,600
48,400
43,100
20
45,500
110,000
1,600
5,400
5,500
9,700
84,500
150,200
V 1,025
dep rets ord reg
1£
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co.1.25
Fuller
:
6,700
57,200
230
520
6,200
400
137,100
7,850
40
221
80,600 1,305,600
10
400
For
3,875
footnotes,
4
5%
(Geo A)
Gellman
Mfg Co common—1
Gen Acceptance Corp warr_.
General
Alloys Co
Sup Corp
5% conv preferred
Gen Builders
Elec
Co
of
Gt
—•
1
25
ass
page
37.
28%
'
•
■
4%
6%
2%
2%
18
3%
5
,
Sale
Sale
6A
3%
Sale
Sale
4%
Sale
16%
15%
15%
33
Sale
Sale
15%
Sale
6% Aug 23
3% Aug
8
4% Aug 19
15% Aug 18
34
323/8
33
114%
1133/4
Sale
113
1183/4
Sale
6%
Sale
9
Sale
7%
7
32
Aug
113% Aug
6% Aug
73/8
7
7
2%
Sale
Sale
2%
2
7% Aug 15
2% Aug 29
2% Aug 23
Sale
23/4
Sale
2%
Sale
19
17%
18%
17%
9%
10%
Sale
115
Aug 4
Aug 23
Aug 4
2% Aug
2
2% Aug
2
9
8
18%
8
4
1
1
5
Aug
1
15% Aug
5
34
Aug 24
Sale
110
Feb
10
3% Mar 16
5% May 16
2
July 19
2% Aug 23
17% July 28
9
8% Jun
7
4% Feb
6% July 5
17% Jun 30
34% July 25
115
Aug 4
9
Aug 23
8
Aug
4
3% Feb 10
3% Jan 17
19% May 20
Britain
ord reg—£1
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50o
5% conv preferred
20
General Pub Serv 06 pfd—•
tGeneral Stores Corp
1
Georgia Power 05 pfd-—*
04.60 preferred
-*
Amer dep rets
Sale
112
-100
preferred
Sale
3%
16
Co com
5
Gatineau Power Co com—*
Genl
1,400
6,100
7%
Am
310
641,300
47,800
7%
33%
Sale
42
106
5
17%
109%
%
108
4%
Sale
Sale
18
—
163/4
109%
17%
__
4lS
913
Sale
105% 107
Sale
3%
16%
Sale
110
110%
9% Aug 22
40% Aug 25
105% Aug 18
3% Aug 22
16% Aug 26
108% Aug 30
105%
108% 108%
—
1
109%
110%
Sale
—
Sale
13
Sale
'
106
Aug 15
4% Aug
** Aug 31
16% Aug
109% Aug
1% Aug
Aug 31
110% Aug
'
Sale
10% Aug 18
42% Aug
3
Sale
107
33
Jan
7
105% Aug 15
3% Jun 22
16
Jun
17
108% Apr 22
n Aug 31
105% Feb 24
109%
107
Mar 17
1
107
Aug 31
10% July 20
18
18
42% Apr
108% July
5% Jan
18% Jan
111% Jan
31
6
18
1% Feb 11
105% Feb 24
110% July 18
STOCK EXCHANGE
AMERICAN
32
American
Aff regate Sales
In
Sinoe
August
Jan. 1
STOCKS
P„
Shares
29,100
232,300
172,100
Gerity-Michigan Corp
Giant Yellowknife G M
Gilbert
310
25,100
2,500
27,000
751,400
121,300
40,200
77,700
5,550
3,230
190
990
1,900
100
1,500
48,100
7,700
2,300
10,400
190
300
19,600
10 %
10%
10 Vs
Gilchrist Co
10%
16%
10
15%
15%
16%
Gladding McBean &
21%
Sale
29%
Sale
28%
29%
27
Glen Alden
12 %
Sale
16%
Sale
16%
Sale
—*
Co—10
Corporation:
1
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc
1
Godchaux Sugars class A—5
Class B
5
Sale
11%
Sale
11%
20%
21%
20%
Sale
21%
1%
Sale
1%
Sale
1%
400
54
56
48%
49 ya
44%
47
Sale
44
45
42
55%
56
52
533/4
28%
Sale
28%
Sale
28
25
1
5
22%
Sale
27
7%
Sale
15%
4
Sale
Sale
25% Aug
1
8% Aug 31
17% Aug 30
203
Sale
133%
Sale
Sale
5 f# con? preferred
Grand Rapids Varnish
Gray Manufacturing Co
Industries—10c
Great Amer
Sale
9%
9
183/4
4
•
25%
Sale
Sale
25%
>
3,500
3,600
: 4,500
6,200
48,300
12,700
2,000
18,900
1,000
2,900
600
2,740
210
650
400
5,400
365,000
21,100
12,200
1,700
150
1,550
10,100
18,300
5,700
2,200
v
71,700
206,400
2,500
57,600
24,100
2,850
2,635
1,410
42,800
140
1,130
900
5,500
27,500
109,700
28.700
99,200
93,100
21,200
48,000
100
225
110
8,400
6,800
6,800
251,600 1,749,000
38,500
363,500
600
16,000
300
5,300
3,710
200,500
65,940
1,600
2,650
715,500
46,500
570,500
140,000
340
4,600
5,400
50
48T400
2,400
38,100
6,900
Griesedleck
17%
Sale
3%
Sale
Products
5
Gypsum Lime & Alabastlne-*
Hall (C M) Lamp Co
2
Hammond Organ Co
1
Hartford Electric Light—,25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co.lOc
Hazel Bishop Inc
10c
Cl&SS A-UX-JHIWMW-11,1 ■■
10
80
75,700
45,000
35,200
175,700
5,200
5,200
5,700
(W~iff ft" Co" com
Heller
New
common
278,200
35,000
795,100
57,800 1,004,200
*
73,300 1,819,500
490
80
2,900
2,700
3,625
2,700
6,800
325
11,500
12,400
13,300
500
4,100
600
22,800
6,300
1,300
600
6,900
24,700
6,000
7,500
2,400
4,600
5,000
59,500
For
7,500
25,100
57,275
42,900
71,000
5,600
284,200
285,200
280,200
6,400
33,100
25,800
408,000
133,600
12,100
27,400
30,700
227,000
170,400
79,300
29,900
21,200
8,400
925,600
footnotes,
Sale
18%
18
143/8
14%
Sale
61%
64
61
66
60%
,
Sale
3%
3%
3%
Sale
42%
Sale
37%
38
36%
Sale
61%
Sale
59
59%
1%
58%
1%
1%
1%
Sale
,4%
Sale
4%
4%
4
Sale
4%
6%
Sale
53/8
Sale
5%
Sale
5%
2%
Sale
1%
Sale
1%
1%
1%
11%
Sale
6%
Sale
6%
Sale
5%
Sale
38 %
23/8
2%
*
Sale
42%
433/4
43%
Sale
2%
Sale
2%
10%
Sale
11
Sale
23%
30%
12
Sale
20
19
15%
39%
29%
29
15%
15%
143/4
38
15%
Sale
14%
Sale
39
19 %
1
104
102% 104
101% 102
193/4
105%
79
Henry Holt ft Co common—1
Hercules Steel Products—10c
14%
Sale
17
Sale
17
4%
Sale
4%
Sale
4
1
8%
Sale
93%
9%
9
9%
10
9%
9%
9%
93/4
9%
(R) ft Co class A—2.50
Holllnger Cons G M—
5
13%
Sale
15%
Sale
13%
13%
18 '
Sale
23%
Sale
23
Sale
1
*
3%
Sale
4%
4%
18
Sale
223/4
Sale
23
233/4
17
19%
20%
18%
19%
49
49%
Sale
50
51
50
51
146
149
143
145
Sale
23
23%
23
Sale
108%
105
106%
106
1073/4
conv
preferred
Holly Stores Inc
Holophane Co Inc
—*
16
(Geo A)
-15
Hardart Baking
•
Horn ft Hardart common—*
143
100
107
Horders Inc
Hormel
Horn ft
preferred
5%
(Harvey) Inc
Hubbell
Humble Oil ft Refining
Hurd Lock ft
Mfg Co
21%
2.50
Illinois Zinc Co
preferred—-——-100
Industrial Hdwe Mfg Co-50c
Insur Co of North Amer—5
mternat Cigar Machinery—*
Internat Metal Indus cl A—*
International Petroleum
*
Internat Products com—--5
Internat Resistance Co—10c
Investors Royalty Co——1
Irving Air
Oil
Kroy
Oils Ltd
Brewing
Krueger
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd——1
Lakey Foundry
Corp
1
Del
5
Lamson ft Sessions Co
10
Lanston Monotype Machlne-5
LaSalle Exten University—5
Lear Inc common
50c
Lamson Corp of
see
page
37.
Aug
23% Aug
106% Aug
42% Aug
100% Aug
5
Aug
9% Aug
17% Aug 31
7Jf Aug 10
Sale
38
Aug 10
40% Aug
12
Sale
12
Aug 31
12% Aug
8
Aug 22
8ft
83/4
Sale
96%
Sale
95% Aug 29
5%
Sale
5%
Sale
5% Aug 24
106% Aug 11
116
Sale
Sale
112
36%
Bale
36
383/4
Sale
35
25
26
1
2
8% Aug 19
Sale
Sale
Sale
2%
7%
9%
Sale
2%
Sale
Sale
63/4
7
1%
Sale
1%
1%
2%. Sale
Sale
5%
1%
Sale
1%
Sale
4%
4%
4%
43/4
Sale
Sale
Sale
2%
Sale
12
Sale
11%
Sale
16%
Sale
21%
21%
15%
40%
3%
Sale
15%
Sale
41%
40%
Sale
3%
413/4
33/8
3%
Sale
4%
Sale
%
Sale
1053/8 Aug
8
16% Aug 12
16
13%
%
18%
19
28%
23
Sale
20%
11%
3%
1%
7%
Sale
13%
Sale
19%
20%
Sale
40%
14%
40
30
28%
Sale
20%
40
4
%
12%
Sale
12%
3%
Sale
3%
Sale
Sale
1%
1%
8
7
7%
21%
7%
15
Sale
19%
5
Sale
5%
Sale
6%
Sale
5%
Sale
5%
5%
Sale
Sale
6%
Sale
6%
Sale
13%
29%
11%
Sale
11%
10%
8%
10%
Sale
Sale
13%
20%
Sale
14
Sale
Sale
27%
28%
1%
"8%
9%
Sale
11%
10%
9
Sale
Sale
Sale
20
5%
Sale
<
4
7
Aug 18
19% Aug
1
5% Aug 4
5% Aug 25
6% Aug 18
13% Aug 24
28% Aug
11% Aug
3
1
10% Aug
1
8% Aug 25
1
13% Jan
13
4% Jan
4
1 % Aug
1
5
Aug 23
1% Aug
1
2% Aug
3
4% Aug
3
2% Jan
4
1% July 15
3
4% Mar
9
l%Jan
4
2% Jan
5% Jan
2% Feb
Hi Jan
6
3ft Jun 23
5
May 23
1073/4 Aug 26
18% May 9
2% Jan
3
103% Jan
11
21% Aug
15% Aug
2
1
40% Aug 12
3% Aug
2
4% Aug
1
1
Aug 16
20% Aug
9
123/4 Aug
8
3% Aug 31
16% Aug 12
11% Feb
9
11
;
1% Aug
7% Aug
1
9»
20% Aug 24
5% Aug 24
6% Aug 3
6% Aug
5
14
Aug
30
Aug
1
3
12% Aug 15
10% Aug
1
9% Aug
3
Jan
6
19% Aug 29
14% May 20
38% Feb
10
3% Jan
18
2% Mar 25
ft Aug
30
2
8% July 12
7% Jan
1
17% Aug
1
133/a Aug 16
<163/4 Aug 11
18% Mar
8
:4% May 25
1% Apr 27
1073/4 Aug 26
Aug 26
1% Aug
17
94% Jun 22
94
Aug 8
7% Aug 23
1% Aug
8
8
12% Aug 29
2% Aug 23
Sale
1%
99% Jan
8% Feb
2% May 26
% Aug
1
28% Aug 31
20
Aug 2
12%
Sale
12
9
\ 89% Aug 22
3% Aug 12
3% Aug 23
20%
r
Sale
8
13% AUg
1
16% Aug
5
19% Aug 29
14% Aug 31
Sale
Sale
Sale
Sale
Sale
3%
,
Jun
9
3
3% Aug 31
Sale
—
16%
21
r
3%
15%
3
12% July 29
16
2% Aug 18
105%
41% Jan
12% July 25
3% Mar 3
1% Aug 11
Sale
Aug 22
8
11% Feb
1% Aug
1
4% Aug 15
1%
4
3
10% Jan
4
21
29% Jan
6% Aug 12
1 % Aug
1
6%
Sale
Sale
36% May
Apr
8tt Jun
15
Aug 10
5% Feb 23
July 28
Apr 15
7% Aug 29
5
Jan
3
153/4 Aug
4
6
6
4
July 22
24
5
1
1
Aug
10% Aug
2% Aug
14% Aug 19
7% Aug
1
17%
7% Jan
15% Jan
Aug
Jun
18
15
106%
Mar 14
4
Feb
143/4
Sale
84% May 25
Apr 11
Feb 24
24% May 12
Sale
Sale
3
3
8
Sale
2%
15
26% Aug
7%
Sale
28%
111%
42%
105
5%
9%
19%
3
Jun
32% Jan
104
25% Aug
5
363/4 Feb 17
15%
105%
31
20% Jan
19
Sale
1%
47% Jan
135% Mar 17
20% Jan
Sale
Sale
28
5
89% Aug 22
2%
4% Jan 10
24
May 31
20% May 11
50% Aug 26
149% Jun 16
15% Jan
126% Jun 28
89% Aug 22
7%
9
Mar 15
xl7
17
91
Sale
3% Feb
20
89%
ltt
Aug 22
15% Mar 14
31
92
1%
13
Jan
89%
Sale
2
9% May 18
10% May 20
15% July 28
25% Jun
8
4% Jan
Aug 17*
1
92
8
Mar
17
Mar 21
99% Jan
2% Aug 18
Sale
5
Jan
9
35
Sale
Sale
17% Feb 15
1
99
24% Aug 22
7% Aug 29
9% Aug 31
Sale
8%
8
10%
2
6
1
6
Aug
116% Aug
25% Aug
38%.
26%
Aug
May
July
8
10
Aug 31
14
5
14%
Co-33%c
—20c
Co——1
14% Jan
3
3% Aug 19
1
4
16
1
2
31
26
22
26
24
2
17
4
3
17
1
V4%
1
Forge
5
39
9
24
3
&
Kropp (The)
82
90%
Development—1
Kirkland Lake G M Ltd——1
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kio
105
Sale
25
Company
Kingston Products
11
12%
IB
23
5
Kennedy's Inc
Key Company common
Kidde (Walter) & Co
Kings
4%
Sale
Aug 10
98%
•
19% Aug 26
17
12%
8
Aug 19
16% July 12
45% July 25
20
Aug 24
6
99% Feb
40%
v
23
11
(Del)—5
5
•
2.50
County Lighting
-•
cum preferred
50
Kawneer
10
Sale
29
Chute common—l
Motors Corp—-—-I
E 4%% pfd-100
Sale
33
*
Kansas G ft
14
21
Israel-American Oil
10c
Israel-Mediterranean
Petroleum Corp Inc
lo
Jeannette Glass Co
--1
Jerry O'Mahony Inc——lOo
Jupiter Oils Ltd
15c
Kaiser
Sale
Sale
108%
Mfg com vtc_*
Ironrite Inc
11
8%
5
100
preferred
3.90%
Sale
8ft
Public Service Co—
Iron Fireman
8%
96%
4%
5
17%
Sale
19
8
146
25
7% Aug
33% Jun 21
Aug 19
7
14% Jan
28% Jan
6
10
Aug
Aug
50% Aug
Sale
Sale
19
3
3% Jan
xl5% Feb
76% Jan
19
Sale
Sale
24
69% Jan
Aug 15
23% Aug
9%
Sale
Sale
3
12% Jan
31
4% Aug
17%
10%
Imperial Oil (Can) cap stk-*
Imperial Tobacco of Can—-5
Imp Tob of Gt Brit ft Ire_*l
Indianapolis Pwr ft Light—
Aug 22
Aug 31
4% Aug
2
22 % Aug 22
19
Aug 22
49% Aug 12
Sale
511
41%
24
22% Jan
Aug
15% Aug
24% Aug
16%
—
Imperial Chem Indus Ltd—
Amer dep rets ord reg.El
10
6% Jan
2% Jan
3
9%
13
9
6% Jan
1
3
2
5% Aug 24
38% Aug
9
2% Apr. 4
17% Aug
4% Aug
Sale
4%
7%
16%
Hydro-Electric Secur com—*
Hygrade Food Products
5
July 26
61% Aug
1
2% Feb 14
May
8% Jan
9% Aug
7
1% Aug
31% Aug
2
Aug 19
15% Aug 12
39% Aug 22
20
Aug 24
Sale
98
Sale
May 27
43
4% July
5
19
5
Sale
14
14
12% Aug 29
98
41
6
17
1% Jun
Aug
6% Aug
44% Aug 26
2% Aug
3
4%
40%
3% Jan
55% Jan
2
Sale
42
19
26% Jan
5% Aug
4%
40
99%
5
Co—*
5
Sale
15
Jun
3% Aug
4% Aug
12
30
29
4% Aug
4
8% Aug 25
16 Ya Aug
5
32%
26
15% Feb
82
Aug
22% Aug
106
Aug
40% Aug
97% Aug
17
Jan
12% Feb 21
61% July 29
4% Jan 31
105
143
Jan
18
61% Aug
1% Aug
23
Sale
4%
4
10% July 10
8% Jan
6
42% Aug
Aug
1
3% Aug 19
8% Aug 18
9% Aug 19
4%
9%
3% Jan 28
2% Aug 19
2
May 12
14% Mar 25
;
17
•
July 28
July 19
141
4
55 % Mar 28
Aug 23
80
17%
82
234
Mar 15
181
133% Jan
18
Aug 11
103
4
18
Aug
14% Aug
4
8
19% Aug 26
80
80%
Hoe
3% Jan
6
Mar 30
603A Aug
15% Aug
37% Aug
Sale
77
5%
1
12
Aug 22
Aug
2
Aug
1
Aug
5
Aug
2
Aug 24
Aug 29
Aug 24
Aug
4
Aug 17
Aug
2
Aug 24
Aug
9
Aug
1
Aug
9
Aug
9
Aug 19
19%
9%
22%
—100
110
Hlgble Mfg Co common
3%
Sale
3%
76
4%
8%
Sale
8%
14%
18
.18%
1%
13% Mar 14
Aug
4
2% Aug
1
3li Aug 24
13
Aug 23
10% Aug
3% Aug
Sale
.
6,900
3,200
37,300
2% Aug 19
56%
W-T^1
2
wi
preferred
preferred
5%#
Iowa
7,500
--
Sale
27%
•
*
New common
10% July 1
20% July 27
5% Feb
8
2%
18
3
7
7% Feb
3
14%
58%
9
141
Sale
5
25c
29
19
11 % Aug
1%
30% May
5
207% Aug
Sale
10%
Mar 23
197% Aug 31
Sale
8
10
Jan
139% Aug 31
3%
74% Feb
28
Sale
12%
4
1% Jun 29
3
Jan
7
Feb
88
21
Sale
14%
56
•
Corp-
Dept Stores com
Hecla Mining Co
Helena Rubinstein Inc
Hearn
Sale
9%
49
11
Mar
57
5
197%
Sale
2% Feb
49% Mar
76% July 20
1% Jan
3
1
2
Sale
23% Feb 23
6
Aug 26
Apr
7
40
4
12%
Sale
13
44
Aug
Aug
Sale
Jan
1% Jan
Aug
4% Aug
2%
3%
July 26
29% Aug 25
•
14%
Grocery Store
Hazeltlne
138% 141
31
19% May 13
15% Jan 27
26
139%
Sale
X204
Aug
1% Aug
553/4 Aug
6
20
3% Aug 23
Sale
83/4
78
3
Aug
18%
2
Company
,
18
Hydraulics Inc
50c
Grldoll Freehold Leases—9c
600
110
3
Greer
13,950
50,700
2,000
,
1st preferred
100
Gt Lakes Oil ft Chem Co—1
Great Sweet Grass Oils
1
1%
200
200
•
Nonvoting stock
Sale
31
10% Aug 15
4
4
30
23
22
Sale
50
Co
Sale
1%
78
77%
1%
80
77
Sale
Jan
11% Jan
9
Aug
3
4
16% Mar 28
Mar 11
21
1 % Aug
47
21
8% Jan
10
15
49% Aug
29
68,800
86,500
8,550
124,200
40,700
48,100
54,900
143,300
151,100
30,600
376,600
27,110
000
1
28%
Mfg
88
1%
•
9% Feb
5
49
300
5,400
5,500
20% Aug
1% Aug
44
43
86%
•
1
Gorham
6,700
25
1%
47
4% Jan
11% Mar
6ft May 27
16% Aug 25
11% Aug 19
21 % Aug 31
Mfg Co common—4
Graham-Paige Corp—
Goodman
51,800
252,700 1,522,200
111,700
10,200
466,600
25,800
900
54,700
,
Sale
Aug 10
15% Aug
2
10% Aug 15
Aug 26
42% Aug 29
77
Aug
2
1% Aug
1
51
Aug 11
$4.50 prior preferred
Goldfield Cons Mines
12,030
5,840
718,600
110
11%
11%
Aug 17
Sale
Prices
■
2% Aug 25
10% Aug
9
16% Aug 30
29-% Aug
1
16% Aug 30
Great Atlantic & Pac Tea—
800
Sale
1
4
3% Aug
6% Aug
23/4 Aug 25
6% Aug 10
Sale
2%
6A
/
Sale
149,200
561,400
12,200
Sal?
Sale
Prioes
Highest
:•
Sale
Priees
16%
7,100
19,400
200
3%
6%
Sale
15%
17,400
*
Sale
Sale
Higheat
10%
174,000 1,337,400
1,470
46,880
1,700
4
8%
1
1
(A C) Co common—*
Lowest
Lowest
Sale
Prioes
.
Ask
Bid
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening or
1955
Opening or
Shares
43,400
PRICES
Price Jan. 3,
Exchange
Stock
% Jun
10
19
19% Apr
5
11% Jan 28
2% Jun
1
1% Jan
6
7
Mar 28
14% Feb
4% Jan
11
7
5% Jun 17
6% July 12
12% Jan 12
20
Jan
11
11% Jun 30
8% Feb
8
8% Aug 25
4
6
16% Aug 11
28% Apr
4
16% Apr
5
42% Jun 20
5
Feb
5% July
1
Jan
13% July
3
21
5
ft Jan 14
30% July
6
25
3
Jan
13% May 25
4% Mar 3
1% Mar 3
8% Jan 11
21% May 18
5% Mar 4
6% Jan
3
9% Feb 11
15
Mar
7
31%
13%
11%
13%
Jun
8
May 24
May 5
Jan 26
Aggregate Sales
\ American
Since
In
August
Jan. 1
Shares
Shares
800
29,700
3,900
56,600
Stock
800
1,850
1
1,350
800
825
10,875
12,200
186,700
9,800
13~000
169,300
9,900
104,800
1,000
9,600
4,000
1,900
148,700
15,000
17,000
20
390
14,300
,
Realty common.25c
Bid
1
Liberty Fabrics & N Y——1
Ask
Sale
5%
Le Tourneau
(R Q) Inc
cumulative
5%
pfd
39
Sale
Aug. 1
Opening or
Bid
*
Bid
4%
Sale
46%
47%
Sale
6%
6%
433/4
Sale
'
Prices'"
4% Aug
3
32% Aug 31
6% Aug
1
Sale
45%
44% Aug
45
Sale
Sale
>
18
Aug 15
2
Jun
1
Aug~30
85%
Aug~"l
8
37
Aug 26
4
113% Aug 26
28 % Aug
4
Aug
1
19% Aug 12
8
20
Aug
1
29% Aug 31
19
39
39
37% July 15
13%
15%
Lodge & Shipley (The) Co.l
Longlnes-Wittnauer Watch.l
Louisiana Land & Expl com.l
2%
Sale
13%
13%
16%
18%
16%
17
85
Sale
85%
Sale
79
Sale
78%
35
Lunkenhelmer
Lynch
Corp
•
Co
29%
Sale
36%
373/4
36%
3
(The)
common
12%
Sale
11%
Sale
10%
Public
Maine
Service
Co
Sale
4%
Sale
Sale
193/4
sale
19%
20%
28%
29%
29
Sale
Internat
42
45
30
40
36%
39%
Sale
4
20
7
Mangel Stores Corp com
1
Manlschewitz (The B) Co—*
Marconi
2
Sale
Oil Corporation—50c
Magna
Sale
2
.
4
96% Aug 18
16% Apr
5
3% Mar 4
Jan
91%
15%
Sale
28
13
90
15%
3
7% Feb
46% Jan
15% Aug
2% Aug
Sale
15 %
Aug
10% Aug
5
1
13% Jan 10
70% May 11
28% Jan
6
20% Jun
10% Aug
14% Feb
8
92% Jun 27
41
4
3% Apr 14
18% July 5
4% Aug 22
Aug 15
12
3
96% Aug 18
85%
Sale
Co
Apr
Mar 14
6% Jan
Aug 16
9
Sale
Chain
4
13
8
2
84% Aug
15 Ve Aug
70 %
—*
shares
Feb
37% Jan
68
5
"B"
Locke Steel
Prices
5
3% Jan
5
30% Aug 17
43/4 Jan- 6
43% July 21
6% Aug 15
4
Highest
,
Pricei^_\_—
3% Aug 30
30% Aug 17
6% Aug 16
6% Aug
1
6%
63/4
44
45
Sale
,
Sftio
Sale
Prices '
4
32%
33
32
Lowest
Hlgheat1'
Lowest
„
Ask
3%
4%
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 81
Closing or
Ask
6%
10
Loblaw Groceterias "A"
24,125
1,750
Openinf or
Par
3%
36%
35,410
125
1955
STOCKS
Lefcourt
PRICES
Price Jan. 8,
Exchange
33
STOCK EXCHANGE
AMERICAN
September, 1955
Aug 15
Jan
May 13
6
18
Apr 27
20
May 12
80% July 28
25
45
Jan
20
Marine
'
200
800
7,400
1,600
5,900
4,650
33,700
153,900
18,000
325,500
34,700
353,700
15,000
130,000
418,700
931,000
445,700
24,100
58,600
40,200
100
18,100
48,600
27,600
4,700
1,700
7,700
109,300
29,500
3,700
2,600
41,500
47,200
252,600
150
925
400
3,650
106,800
35,000
88,600
Communlc Am dep ret
Massey-Harris-Ferguson
2,700
6,900
30,300
22,500
325,600
85,200
250
,
Mays
(J W)
McDonnell
McKee
(AG)
Mead
& Co com
Merrill
325
i
1,680
39,700
848,800
481,500
10,600
120,300
31,900
210
1,740
100
930
60
590
3,400
225
29,400
6,190
4,375
19,500
123,800
340
200
7,200
24,907
16,450
800
17,600
3,100
21,100
271,400
42,900
Ltd
1
$2
g.
Midwest
dlv
4% %
Co
17%
Sale
123/4
Sale
14%
Sale
27
Sale
29%
31
29%
22%
Sale
22
Sale
24
Sale
6%
6%
50c
1
4%
Sale
common_50c
5%
Sale
1
inc
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
MUter Company
I,300
17,100
44,800
Nachman
73,800
10
common.50c
Si
Milling
National
Natl
V 8,500
433,400
101%
106
108
103% 103%
5
176%
5%
Sale
233/4
5%
Sale
6%
Sale
Sale
6
Sale
5%
37
36
Sale
25
109
107
Sale
Sale
1
56
Aug 4
Aug 22
99% 100
101% 103
98
Aug 26
105
105% 107%
106
106
4%
Sale
175% 176
Sale
170%
43
46
10%
5%
5%
4%
5
3%
3%
33/4
4
3%
19%
Sale
Sale
118
1%
.
33
6%
Sale
8
Sale
Sale
7"% Aug
3
35% Aug 24
13%
Sale
Sale
3%
Sale
3%
Sale
5%
Sale
5%
Sale
15%
14%
15%
Sale
15
1%
1%
Aug 18
33/4 Aug 17
5% Aug
4
14% Aug
9
111 Aug 11
Sale
11%
11%
23
22%
Sale
Sale
23
Sale
25%
26%
Sale
29
Sale
Sale
27
27%
34
35%
34%
34
4
Sale
28%
32%
3%
Sale
<8%
—1
~4%
Sale
33,6
Sale
4%
Sale
3%
30c
1
2%
Sale
4%
11%
Sale
33/4
Sale
33/4
Sale
11%
Sale
11%
common—10
22%
Sale
263/4
Sale
25%
Sale
Associates—10c
Meter
Sale
.5
5%
4%
Brit Dom Oil Ltd—40c
2
Sale
2%
Sale
23/,
Sale
New
England Tel Si Tel—100
Clock Si Watctul
139
New Haven
%%
conv
preferred
Idrla Mining
20
Sale
139%
Sale
138%
Sale
3
3%
23/4
8ale
14%
Sale
13%
Sale
Sale
3%
Sale
3%
Sale
Sale
44%
22%
Sale
44
Sale
Sale
Sale
21%
Sale
Sale
2%
Sale
50c
22,900
352,600
New
Jersey
Zinc
—-25
16,800
282,000
New
Mexico
Si Ariz Land—1
23%
817,400
"V,-'
775
44,000
Co
Mining Co
1
common—•
Park
New
3~600
4
Sale
New
62,300
8,200
17,200
8,500
546,200
591,180
416,000
567,300
1,500
3,600
500
New Process Co
N
575
300
1,350
29,300
42,100
45,900
1,800
23,800
94,900 1,162,900
185,300
II,500
70
920
720
3,640
150,800
442,100
7,700
77,500
925
7,500
5,090
1,000
23,600
3,500
2,300
700
N
N Y Merchandise Co
30,135
44,200
26,200
6,600
350,800
575
3,700
Bement
Pond
Noma
Lltes
80
10%
12%
47
Sale
58
60
'
83%
2%
2
July 27
Feb
11
30% Mar 4
9% Aug 30
38% July 8
7
Jan
4
Aug 16
14% May 12
4% Jan
6
17% Jan
6% Feb
31
19
Aug 31
27% Jan
3
Aug 18
2% Jan
6
4% Feb
7
1
4% July lo
20
5% Apr
16% May 10
2ft Jan 12
12% Mar 21
1% May 18
10% Mar 9
Iff Aug
12% Jan
14
23% Aug
23% Aug 30
33% Jan
JO
19% Apr
1
24% Jan
25
29
24% Jan
6
26% Jan
14
29% July 25
34% Aug 22
_
34%
4
15
31
11%
263/4
Aug
1
Aug 22
Aug 1
Aug 18
Aug
1
Aug
1
Aug
1
5
Aug 8
2% Aug 12
139% Aug
1
3
~2ft Aug~ll
2% Aug
Aug
59% Aug
11
Aug
50% Aug
3% Aug
8% Aug
13% Aug
55% Aug
56% Aug
4
1
20% Aug 17
3% Aug 23
3% Aug
4
2% Jan
3
10% May 12
21
Feb
4% July 14
4% Jan
131
3
4% July 29
12
8
Jun
7
28% Jun 22
7% Jan
6
4% Mar 28
2ft Jan
3% Mar
18
Mar 14
145
2% Apr 13
8% Apr 20
Feb
2
15
3% May 19
17
Jun
3
5
59
12% Aug
57% Aug
10% Aug
10%
11%
Sale
50%
Sale
1
; 2%
Sale
212
Sale
Sale
47% Aug
211 Aug
1
6%
Sale
7
Sale
Sale
63/4 Aug
13%
Sale
12%
Sale
10c
15%
Sale
55%
pfd.50
45
45%
Sale
1
Pennsylvania
88
North Ind P S 4%%
102
RR—50
pfd-100
Oceanic Oil Company
1
Ogden Corp common
50c
Ohio Brass class B
*
Ohio Power 4%% pfd
100
90c
Company com
25
preferred
7
Corp common—1
cum
Town
Olympic Radio & Tele Inv.l
1
3%
89%
103
Sale
Sale
50
54
50%
Sale
50
Sale
9
101
411
Sale
10
89%
90%
100% 1013/4
3
52
53%
88%
91%
101% 101%
8
Sale
Sale
Sale
52%
50
50%
10*
,
Sale
89
3
Sale
10%
Sale
12%
Sale
9%
563/4
57
57%
58%
55%
109% 110%
Sale
109%
li\
Sale
Sale
72
Sate
7%
Sale
1
Sale
6%
8ale
6%
5%
20%
Sale
7%
20%
75§
Sale
7
Sale
Sale
,
111% 112%
Sale
>
1%
7
6%
6%
6%
20
Xl09
1%
71%
Sale
76%
:
6%
Sale
Sale
Aug 31
Aug 22
Aug
4-ftAug
57%
6%
55
5
15
8
25
2
10
11% Aug 11
,
52
Sale
66
10
22% Aug
3% Aug
2% Aug 30
40% Mar 14
19% Mar 14
Feb
28
,
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
4
26
5
16
1
11
12
3
4
1
6% Aug 19
6% Aug
9
6
Aug 29
19% Aug
4
15
50% Aug
5 ft Aug
10% Aug
90
Aug
102
Aug
3% Aug
13% Aug
58% Aug
112
Aug
"l
30
3
30
29
23
29
48% Jan
2 ft
Jan
4% Jan
82
5
15
4
Aug 30
27
61
Jun
Jan
10
Mar 22
2% Jan
7
6% Jan
7
1
Aug 22
5
45
Jan
19% Feb
11% Aug 11
52
Aug 31
54
1
11
19
5
8
31
30
23
llf Aug 15
88
12
Mar 11
Jan
3
July
6% Jan
54% Apr
108% Jan
19% Aug
Jan
2
18
7
4% Mar 15
4
13% Aug 31
61
Jan 20
11
17
71
20% Aug
July 18
94% Jun
104
26
1% Apr 27
Jan 20
6% Jun 14
76% Aug 31
7% Aug 26
6% Aug
9
7% Aug
1
5
50% July 18
6% Mar 17
8
6
99
17
56% July 28
56% Aug
2
4
4% July
5% Jan
13
11% May 25
53% Jun 28
3% Mar 22
9% Mar 7
14
2
2
July 26
7
40
35% Jan
3
3ft Apr
Aug 11
10% Jan
3
27% May 25
2% Aug 22
58
t
15%
59%
11
Sale
2%
15
483/4
6%
Omar Inc
Sale
10%
5%
40c
82
13
2%
Airlines
Old
86
59
North Canadian Oils Ltd—25
Okonlte
7
23% Jan 31
143
19
2
1
1
2
Sale
North Amer Rayon $3
.
Apr
5
3% Aug
44% Aug
10%
Inc——
Oils Ltd
31
23% Aug 30
42
Aug 17
20
Aug
9
2% Aug 22
\
9%
Class B
Okalta
3
10%
.56
North Amer Cement cl A—10
North
3% Jan
3
1
July 27
lo
5% Jan
30
2
40%
Norden-Ketay Corp
Northeast
12
25% Mar 30
Jun
Aug
14% Aug
com.10
com—*
Nipisslng Mines
57,600
.
Superior Oils (Can)—1
Y Auction Co common—•
Y Si Hond Rosarlo Mng.10
Nlles
1% May
Mar 31
Si
4%
48%
61,200
9
7
11% Aug
3
Aug 8
137% Aug 29
2% Aug 15
12% Aug 15
Jun
30
24
Aug
4
Aug
5% Aug
15
Aug
5%
4%
2A
Sale
1,001,000
Chemical
9
26
23
4
4% Aug 19
;
Sale
2%
9%
70,600
2,200
25%
5
6%
New
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17
July 29
5% July 12
176% Jan
3
46% July 6
5
5
10
105
6
21
19%
108
19
Jan
19
Sale
15
Jan
Jan
30
8
11
27
103% July 19
Jun
19
15% Aug 16
21
Aug 26
116
14% Aug 9
4% Aug 11
5
4
18
8
15
Sale
5
Aug
Jan
17
14%
Sale
5»/4
1 iBa
5
7% Jan
9
4% Jun
3% Mar 17
153/4
4%
23%
Nestle-LeMur Co common—1
37
26
July
107% Aug
16% Apr
2% May
67% Jun
5
46
41
15
Aug 16
22%
Nat U S Radiator
9%
Jan
12 3/4 Aug 12
3% Apr
5
165% Mar 31
18
5
Sale
Natl Union Elec Corp
1%
28%
Aug
Aug
Aug
Aug
Aug
Aug
103
6% July 11
6% Aug
8
36% Jun 23
100
5%
37%
Sale
4
l
Aug 15
25% Jun 28
9% Jun
7
33
Feb 18
4
105
20% Aug
143
6% Jan
98
101
5%
12
Transit Co
13/4
61%
36%
20
Products—1
•
;
Sale
11%
Starch
6
353/4
Sale
National Steel Car Ltd
17% Jan
25%
5%
Sale
1
com—10
Mach
6
34%
,
31
21
34%
6%
4%
13%
2
Aug
4
1% Aug 12
26% Aug
3
28%
9%
Aug~15
141
Sale
1%
27%
Sale
(Mich)—1
Sale
28
27
19%
19%
19%
143
Sale
27
M: 8
Sale
20
20%
HI3/* 143
Sale
1%
7
5% Jan
4
29
New
17% Jan 31
14% Apr
34% Feb
Aug 9
Aug 29
Aug 11
Aug
1
Aug
1
Aug 5
4% Aug
Sale
Sale
Natl Rubber
Neptune
21
Jan
3
7% July 22
173/e Aug 26
11% Aug 11
12% Jan 20
44% Aug
11% Aug
44%
Nat Presto Industries Inc—2
89,300
105,900
6,400
64,200 1,313,800
88,952
10,772
101,600
5,100
; 56,770
3,400
May 18
4$
36
4% Aug 29
43/4
National Research Corp
300
3
Feb
6% July 8
14% Mar 4
1% Feb 10
9
8% Feb
19% Mar 25
233/4 Aug 31
3% Mar 14
43% Aug 16
10% Aug
4
108
5%
37,900
3,200
6
13
20% May 10
Aug
4
104% Aug
4
4% Aug 29
170% Aug 31
108
104% 106%
102,700
103,700
23,500
July 25
69% July
A
12
11% Jan
Aug
108
Aug
104% Aug
5% Aug
175% Aug
133,900
National
Jan
8% Jan
5
8
13%
Sale
4%
27%
3%
1
Petroleum Ltd—25c
Nat Telefilm
26% Jan
107%
Sale
11*
58
Sale
61
Sale
8
Sale
Natl Manufacture Si Stores. 1
National
28% Aug 30
7% Jan 26
10% Feb 11
7
5% Apr 28
8% Feb
3
Aug 15
Aug 23
2,800
69,700
2,450
34,600
61,200
895,000
18
21% Feb
27
12 3/4 Aug 12
11% Aug 24
20% Aug 17
21% Aug 22
325
4
11% Mar 14
2
26% Aug
1
6% Aug 12
6% Aug
8
223/4 Aug 11
104
Sale
4,100
5
25% Aug
8% Aug
5% Aug
2
35% Aug 29
36%
25% .26
105
104
Sale
13
35%
12
18,200
34,200
27
5% Aug
11% July 11
19% Aug
1
43% Aug 26
31% Jan
3
25% Mar 15
31
Aug
1
Aug 23
12,000
7,400
:
13% Jan
28% Jan
54% Aug
10% Aug
6
Aug
13
Aug
1
Aug
8% Aug 30
18% Aug
4
13% Aug 24
14% Aug 31
293/4 Aug 11
21% Aug
1
8% Aug
9
233/4 Aug 31
5% Aug 24
Sale
44%
11%
42
41
4%
Bellas Hess com—1
Brewing Co
National
100
17%
'
500
34,100
Sale
.
——1
Dehydrating
Company
Sale
1%
48%
—10
Corp
Namm-Loeser's Inc
Alfalfa
3
5% Aug
9% Aug
113/4 Aug 11
X13% Aug 29
8%
5%
4
2.50
Muskogee Co common
8,600
Sale
35%
Sale
18%
103% 105
8%
13%
Mountain Sts Tel & Tel—10o
Nat
"
8%
8%
Sale
26
Metal Prodcts.l
TV
18
17
9% Feb
17% Aug 29
28% Aug 30
17% Aug 26
31
cum
tMuntz
7 ve
Sale
Sale
133/4
preferred
Vernon-Woodberry
Mt
Sale
x8
7%
12%
Molybdenite Corp Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*
Moody's Invest partlc pref_*
Morris Plan Corp (Amer).lOc
6%
7%
1
123/4
Sale
Missouri Public Service Co—*
Clemens
Sale
Sale
Minnesota P & L5% pfd.100
Mt
13%
1
Sale
19%
5
80,000
40,900
8%
12%
12%
Co
400
200,100
603,100
12% Aug 30
Sale
8
preferred
50
of Canada—•
conv
12%
13
6
13%
Refineries
Corp
5%
12%
12
8% Aug 26
46% Aug 17
10% Aug
5
5% Aug 31
Sale
1
Piping Co
Miller-WOhl
Sale
10%
Sale
Sale
5%
shares—*
•
Abrasive
Mid-West
Mining
conv
Co
Mid-West
Sale
10
9
Sale
4 A Jan
2
19% Aug
1
43% Aug 26
28% Aug
1
15% Aug 18
253/4 Aug
3
5% Aug
9
Sale
4
Products—■
non-cum
Midvale
51%
Sale
Sale
pfd—*
Petroleum
SI
Sale
Sale
5%
It
Oil
Sale
10%
25%
12%
States
9%
Sale
Sale
2.50
Middle
Sale
10%
Sale
common—1
10
Micromatlc Hone Corp
1
-Midland
18%
263/4
543%
16%
8%
Steel Tube Prod
11% Aug
Sale
27%
29%
Mich
10% Aug 24
17% Aug 22
35% Aug
1
26% Aug 26
Sale
Sale
Sale
1
Michigan Sugar
6% preferred
4}| Aug 23
Sale
26%
17%
28%
5%
8%
Sale
Corp com—25c
Michigan Bumper Corp
1
4,000
24,300
Sale
6%
Metal Textile
83,900
5,100
12,300
36
24
1
Petroleums
Sale
Sale
5ft
10%
17%
42%
6
Sale
13
com—1
Mesabl Iron
1,100
MOO
Co
Si
Mfg Co
Sale
11%
19%
31%
•
Dredging com.lo
Johnson
Menasco
5%
15
Corp—5
5*|
Sale
30%
Inc common—1
Aircraft
McWlUiams
3,010
51,700
5,400
411
4*
10%
Midland Steel
12,400
£1
5% Aug
6% Jan
3
4% Jan 17
4
112
Mar 28
111 July 7
84% Mar 21
8% Jan
6
,
,
6% July 14
8% Jun 28
17
23% Feb
Aggregate Sales
111
'
■
American
Since
■
August
Shares
Shares
O'okiep Copper Co
5,500
21,300
95,000
2,700
1,000
26,200
11,400
7,000
2,000
2,400
61,700
19,900
19,600
4,200
38,500
1,620
9,760
240
2,010
1,970
8,490
24,400
261,000
80,700
1,046,500
450
4,950
1,100
56,100
722,000
21,100
362,300
1,731,800
25
1,075
48,000
600
21,400
48,700
89.400
188,800
4,900
4,800
17,400
54,700
7,500
300
6,100
31,100
1,100
4,900
331,700
11,400
28,000
11,000
600
8,100
835,000
106,800
93,700
65,100
4,300
Pacific Petroleums Ltd
1
Pacific Pwr&Lt 5% pfd-100
Page-Hersey Tubes Ltd
*
Pancoastal Petroleum vtc—
Pan-Israel Oil Co vtc
lo
Pantepec Oil (C A) Am shs_
Paramount Motors Corp
1
Park Chemical Company
1
Parker Pen Co class A
2
Class B
2
Parkersburg-Aetna Corp —1
Patican Co Ltd
2
Penn Traffic Co2.50
Pennroad Corp common—1
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
Peruvian Oils & Minerals—1
Philippine Long Dist Tel Co
Phillips Packing Co—
•
Phillips Screw Company—10c
34,700
70,700
36,700
6,600
I,
i,
286,600
I,700
99,900 1,399,40a
12,300
222,400
26,300
26,300
7,200
9,700
84,400
300
4,450
2,300
17,200
19,500
24,960
74,200
Public
3,600
1,350
11,031
1,950
5,900
110,100
2,000
29,500
200
4,000
9,700
2,900
41,000
4,200
97,900
51,500 1,152,900
2,600
35,200
25,200
294,600
300
6,200
37,300
386,600
3,700
63,700
7,500
197,300
32,400
640
9,000
4 500
59,500
71,900
298,900
II,300
3,700
139,900
132,800
235,500
5,100
87,800
12,400
1,300
99,600
4,700
6,100
400
5,500
2,700
1,100
2,600
157,500 2,898,700
4,200
86,400
12,100
12,100
500
14,900
7,800
9,300
193,300
17,500
2,700
8,100
5,300
3,400
70,700
1,300
13,200
47,100
5,550
For
469,100
139,200
108,900
2,362,400
349,200
38,300
30,400
.
63.600
113,000.
1,487,600
20,200
146,200
1,200
327,900
32,350
footnotes,
4%
70
21%
l7/a
5%
15%
15%
8%
7
5%
17%
4%
67%
20%
3%
6
Sale
4%
Sale
Sale
Sale
&
1
1
Scurry-Rainbow Oil Ltd
50c
Seaboard & West Airlines—1
Securities Corp Gen com
1
Seeman Bros common
*
Selby Shoe Co common
•
Sentinel Radio Corp
1
Sentry Safety Control
10c
Serrick Corp class B com—1
Servomechanisms Inc
20c
Seton Leather common
Shattuck Denn Mining
:5
Shawinigan Water & Pwr—♦
peffe IT.
65% Jan 6
18% Jan 24
35 Jan 4
31 % Jan 11
28% Jun 17
27% Jan 3
27"% Jan 7
27% Mar 16
26 Mar 14
102% Mar 16
101% Apr 13
104%, Jan 25
2 Jan 6
10% May 17
104 Jan 14
' 67% Mar 30
l%Jan 4
1% May 26
94% Aug 29
29% July 26
37% Apr 15
34% Apr 13
32% Jan 7
29% Aug 9
20% Apr 15
29% Apr 19
27% Apr 5
106% Jun 9
105% Jan 18
107% Aug 15
3% Feb 16
13 Jan 3
110% May 13
72% July 6
2 Jan 14
2% Jan 3
64
5%
60
62
Sale
15%
Sale
Sale
27
104%
103%
106%
2%
10%
110
5%
15%
15%
7%
8
5%
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
4
4%
Sale
4%
17%
Sale
13%
5%
13%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
16% Aug
4%. Aug
61
Aug
20% Aug
211 Aug
6% Aug
5% Aug
4
Aug
5
62
5%
15%
15
7%
7
5%
—
Sale
4
13%
23
29
1
29
24
10
3
:
1% Aug
1% Aug
2
1
5
5% Aug 9
2
23
16
2
19
4
1
26
29
62
5%
16
xl5%
8%
Aug 23
Aug 23
Aug 10
Aug, 9>
Aug 1
59
5
13% Aug 30
3%
6%
6%
4%
^
•
6%
Sale
86"%
Sale
27%
8%
Sale
Sale
4%
29%
3%
7
55%
12%
14%
6
2%
Sale
31
Sale
Sale
52
Sale
Sale
Sale
Sale
Sale
„
—
16
9%
16%
Sale
51%
9ft
2%
12%
44%
10%
■
<
>
ww-
118
Sale
;10%
Sale
Sale
Sale
6%
Sale
31%
Sale
8
67%
110%
25%
7%
5
28
- 3
8%
63%
57%
11%
Sale
Sale
Sale
20
Jan 27
mrilJ •
• m
\
■' ——
1%
Sale
Sale
62% July 13
6% Apr 13
25% Jan 10
24% Jan 10
'8% Apr 13
9% Jan 3
6 Feb 4
38% Mar 3
4% Jun 9
71% Feb 1
23% May 19
311 July 27
7% Jun 27
9% Jan 10
4% Jan 3
6
Aug 15
Aug 1
Aug 3
Aug 26
Aug 2
21
.
87/a Jan 10
Aug 2
Jan
137/a Aug 12
1
8
1
23
15
9
2
,
Jan 3
14% July 12
15 Jun 29
6% Jan 27
6% May 16
6% Jan 7
16% Jan 3
4% Jan 13
61 Aug 8
18 Jan 27
111 Jan 5
6% Aug 15
5% Aug 9
4 May 26
8% Aug 30
5% Aug 1
17% Aug 4
4% Aug 26
67% Aug 1
13% Aug 30
Sale
—
—
1% Aug 16
1% Aug 2
21
Sale
Sale
—
24
25
1
—
„
Sale
4%
63%
62
20%
2%
6%
Sale
Sale
Sale
8
4%
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
Sale
7%
5%
29%
Sale
Sale
Sale
58%
Sale
19
7% Sale
2
Sale
15% Sale
37% 38
10% 10%
18%
,
—'• ■*.—««.'
2A Aug
10% Aug
115
Aug
25% Aug
7% Aug
5% Aug
30% Aug
3% Aug
8% Aug
67% Aug
58% Aug
12% Aug
19% Aug
9]| Aug
2% Aug
16
Aug
44% Aug
10% Aug
1% Aug 23
9% Aug 10
95%
22%
6%
4%
30%
3
7%
63 %
57%
11%
18%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
12
9
8
9
9
22
2
31
8
16
9
7% Aug 22
1% Aug 26
12
Aug 4
36% Aug 25
10% Aug 1
.
■«,«.
"■
21 May 17
6% Aug 8
3% Jan 25
27% Jan 24
3 July 7
6% Jan 7
49% Jan 17
52
Jan 12
11% Mar 14
12% Feb 7
5 A Jan 6
1% Feb 3
12
Aug 4
15% Jan 31
9% Feb 3
2% Jan 12
10% July 5
115 Aug 31
27% Jan 3
9% Feb 16
. 6% Jun 27
31 Jun 3
4% Feb 9
8% Aug 22
67% July 26
60% Feb 24
12% Jan 6
19% July 21
. 10% Jun 24
2% Apr 6
16 Aug 31
73 Jun 16
10% Feb 28
17
,100 Mar 16
44
Jan 26
15% Apr 22
26
May 13
T 26% Jan 11
7
Jan 21
23% Jan 10
30 Jan 18
10% Jan 24
9% Mar 15
16% Jan 12
1 Jan 3
% Jan 3
37 May 24
10% Jan 17
55 Feb 8
4% Jan 6
:
4"% Feb 17
106% Apr 11
63% July 5
16% Jan 4
41
Feb 14
29 Apr 21
9% July 21
25
Apr 14
37 Jun 23
13% Feb 28
10% Jan 5
24 Mar 1
1% Feb 14
2% July 7
45% Jan 27
14% July 6
68 Jan 6
11% July 20
8% Apr 29
x2% July 12
2% Jun 20
1% July 1
5% Jan 6
78% Jan 18
1
1
31
29
10
1
2
3
22
8
26
2
17
1
1
31
1
12
103
103%
49% 51
16
Sale
36% Sale
25% 28
7% Sale
24% Sale
33%
Sale
10%
Sale
10
10%
17% Sale
1
Sale
% Sale
41% Sale
12%
Sale
62
Sale
5
Sale
5% Sale
1
103% 104%
60% 62
16% Sale
25
26%
32
35
9
9%
24% Sale
35% Sale
11% 11%
9% 10%
18% 19%
1%
1%
1% Sale
40
Sale
12
Sale
55
Sale
10
Sale
7%
7%
103% Aug 5
62
Aug 24
16% Aug 12
28 Aug 30
Sale
63
Sale
29
34
9%
243/8
Sale
11%
10
Sale
Sale
Sale
Sale
Sale
63
Sale
Sale
32
9%
24
34%
11%
9%
19%
1%
1%
39%
11%
58
10%
7%
100% Aug 31
59
Aug 9
16
Aug 4
26% Aug 8
7% Aug
23
23
26
23
8
9
22
12
1
22
19
Sale
Sale
100%
61%
16%
28%
2% Aug
2% Aug
1
9
2% Aug 1
2% Aug 1
Aug 29
96% Aug 12
92% Feb
17% Aug
23% Aug
44% Aug
15
Aug
37% Aug
17% Aug
16% Aug
5
Aug
8% Aug
30% Aug
8
1
5
19
1
23
1
4
2
18
5
Aug 1
6% Aug 2
10 Mar 29
21% Mar 15
20 Jan 3
14
Aug 17
27% May 12
13% Mar 30
10% Apr 28
5 July 26
6% July 26
28% Jan 6
3% Jan 19
6 Aug 16
78 Aug 31
9% Aug 3
65% Mar 14
25
22"% Jan 18
20% Mar 25
20
Jun 28 '
3% Aug 31
. 6% Apr 21
—
—
9%
24%
35%
11%
10
19%
1%
1%
40
9% Aug 2
23% Aug 19
34
10%
9%
18%
Aug
Aug
Aug
Aug
l%Aug
1%
39
11%
55
9%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
12
Aug
58
Aug
10% Aug
7% Aug
4
3
1
8
11
31
4
1
1
1
22
31
2*%
Sale
—
2%
2%
Sale
Sale
,
2%
2%
3% Jan 17
3% Mar 30
Electric—
St Lawrence Corp Ltd
1
San Carlos Milling Co Ltd_8
San Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40% series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)—25c
RightsSayre & Fisher Brick Co
1
Schick Inc
1
Scullin Steel Co common
*
tee
108
110
69
72
1% Sale
Sale
6%
—
—
Sale
Sale
12%
Aug 10
Aug 18
Aug 25
Aug 12
Aug 19
''*■*'
Roosevelt Field Inc
5
New cap stock wi
1.50
Rotary Elec Steel Co
10
Rowe (The) Corp common.l
Royallte Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
Russell (The F C) Co
1
Ryan Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com
1
74,400
4,000
99,000
10,100
45,700
1,300
30,300
Gas
94% Aug 29
27% Aug 3
36% Aug 1
32% Aug 1
31% Aug 5
. 29% Aug
9
29% Aug 11
28% Aug 3
27% Aug 10
106% Aug 3
105% Aug 29
107% Aug 15
2% Aug 3
12% Aug 31
110% Aug 3
Prices
Colorado—
4% preferred F
—100
Rolls-Royce Ltd—
Amer dep rets reg
1
Rome Cable Corp common.8
5,550
4,700
•4,000
14,500
21%
21
7%
9%
5%
17%
60
Sale
Sale
Sale
Sale
Sale
27
104%
105
106
2%
88
25%
35%
32%
29%
28%
28%
28%
Sale
Grande
Rochester
400
of
Valley Gas—
(Texas Corp) vtc
Vtc extended
Rio
13,600
Serv
4%% cum preferred
100
Puget Sound Pulp & Timb_*
Pyle-National Co common—5
Pyrene Manufacturing
10
Quebec Power Co
♦
Rys & Utll Inv cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile
♦
Reading Tube Corp com—lOo
6.25
Preferred
Reda Pump Company
1
Reis (Robert) & Co com
1
Reiter-Foster Oil Corp
50c
Reliance Elec & Eng Co
5
Remington Arms Co Inc—1
Rice Stix Inc
•
Richmond Radiator com
1
Rico Argentine Mining—50c
—125
600
62 %
59
5
29%
28%
28%
28%
5
58
12%
Sale
Pitts Metallurgical Co
67,900
22,700
4,000
173,100
88,400
11,200
11,930
26,500
Sale
Sale
Sale
Sale
30%
Sale
28%
287/8
Sale
Sale
1053/4
1%
57
12%
18%
1
50
2.50
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
,1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell & Alexander
2.50
Power Corp of Can com
*
Pratt & Lambert
*
Prentice-Hall Inc com—2.50
Pressed Metals of Amer
1
Preston East Dome Mines—1
Producers Corp of Nev
1
Progress Mfg Company Inc-1
Prosperity Co B common
*
Providence Gas Co
•
78,420
88%
26
36 %
32%
Highest
Sale
Prices
Prices
Prices
Ask
Sale
10 V*
99%
24%
, 6%
5%
30%
3%
7%
66%
Piper Aircraft Corp com
Pitts & Lake Erie RR
139,600
8,400
5%
Sale
15,500
27,000
23,300
Sale
~2-ft
pioneer Gold Mines Ltd——1
900
Sale
5%
Sale
125~200
351,900
200
2%
91% Sale
27% Sale
36% Sale
32% Sale
31
32
29
Sale,
28% 29%
28% Sale
27% 27%
105% 106%
103%
Sale
107% Sale
2% Sale
11% Sale
110% Sale
70
73%
1% Sale
1% Sale
~2 ft
10~400
7,700
6,000
68% Sale
19% Sale
35% Sale
33% Sale
31
32%
27% Sale
27"% 28%
28
28%
267/a 27%
105
105%
104% Sale
104% Sale
2% Sale
13
Sale
108
Sale
71
76
1% Sale
^
38,300
18,400
1,200
Bid
Ask
Bid
Ask
Pierce Governor Co com
1
Pinchin Johnson & Co Ltd
American siiarcs
10s
1
.
Bid
lowest
Sale
Ltd—
American shares
10s
Overseas Securities Co
1
Pacific G & E 6% 1st pfd_25
5%% 1st preferred
25
5% 1st preferred
25
, 5%
red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred-25
4.50% red 1st preferred_25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
$4.75 div preferred
*
Pacific Northern Airllnes„l
59,780
1,600
13,200
Opening or
Par
Highest
Sale
Lowest
Sale
Aug. 31
Closing or
Aug. 1
Opening or
1955
crrnrirc
SJL UCIV»
RANGE SINCE JAN. 1
PRICES IN AUGUST
Priee Jan. 8,
Exchange
Stock
Jan. 1
~
STOCK EXCHANGE
AMERICAN
34
96%
98
95
96%
10%
24
20%
11%
Sale
Sale
17
23
43
—
—
—
—
—
93%
93
31%
3%
7%
Sale
Sale
Sale
37%
17%
16%
5
7%
29%
5
6%
71%
12%
Sale
13%
73%
9%
Sale
9%
78
9%
23%
21%
21
4ft
24%
22
21%
Sale
Sale
24
20%
20%
3%
24%
21%
21%
Sale
8%
8%
24%
21%
20%
3%
7%
Sale
6%
24
24%
2%
15%
3%
15
13
, 5%
1%
12
10
29%
Sale
Sale
Sale
Sale
11%
Sale
75
15%
13%
5%
Sale
Sale
Sale
—
—
7%
V
—
3%
21%
25%
1%
7%
3%
18
12%
4%
1%
12
11%
18%
12%
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
73%
Sale *
3%
15%
Sale
Sale
Sale
Sale
Sale
30%
tV
6%
23%
27%
2%
15%
2%
13%
13 %
5%
1%
11%
9%
29%
93
16%
Sale
44%
14%
Sale
Sale
Sale
5%
Sale
30%
Sale
Sale
18
-15%
Sale
22%
Sale
43%
—
14%
Sale
36%
Sale
17%
Sale
14%
5%
5
Sale
7%
Sale
29%
Sale
4%
7
6%
17% Aug
22% Aug
40
Aug
14
Aug
33% Aug
15% Aug
13% Aug
5
Aug
6% Aug
28% Aug
4% Aug
6
Aug
..v.
Sale
10%
,
25%
22
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
5%
Sale
11%
Sale
30%
11% Sale
75
Sale
15
4
1
17
10
12
16
4
18
10
29
16
/■;w
68% Aug 9
9% Aug 23
,24
20%
20%
3%
7%
ft
6
22%
23%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
25
31
31,
26
8%
%
6%
24
1%
11% Aug 25
9% Aug 22
Aug
Aug
Aug
Aug
27% Aug
2% Aug
16% Aug
3% Aug
15% Aug
14% Aug
5% Aug
1% Aug
12% Aug
loy8 Aug
—
—
11
Aug 4
68% Aug 18
11% Aug 26
75% Aug 4
2%
13%
3
12%
13
,5
,
8
29
16
11
9
15
29
1
26
19
.
2
26
26
ft
3%
20
23
1
31
1
30
4
9
8
2
1
17
4
<
9% Aug 23
Aug 26
21% Aug 9
21
Aug 15
3}* Aug 1
3
98
2
.
Aug 26
Jan 3
Jan 6
Jan 17
1% Jan 3
7 Jan 6
3
Aug 15
12% Aug 29
11 July 5
4% Jan 17
1% Aug 19
11% Jan 18
8% May 24
22 Mar 10
8% May 4
62% Mar 14
,
Apr 13
18% July 21
24% Jan 3
47% July 6
15 Aug 19
38% July 25
17% July 29
16% Aug 1
6% Mar 8
9% May 26
50% Feb 21
6% Mar 30
8% Jan 19
78% May 11
18% Jan 11
25
Aug 26
22 Jan 5
21% Apr 21
Bft Feb 10
9% July 6
% Aug 26
8% Apr 18
28% Mar 1
29 Jun 6
3ft Feb 4
16% July 25
4% May 2
18% Jan 3
.17 Mar 18
7% Jun
3% Feb
13% Jan
13% Feb
31 Jun
12% Jan
75% Aug
30
10
28
16
17
3
4
Aggregate Sales
in
American
Since
August
Stock
Jan. 1
Shares
43,900
1,310
2,400
35,400
50
200
•-
2,900
700
367900
105 Va 106%
Ask
Bid
Sale
111%,
105% 106%
48 Ya
50%
Sale
29%
Sale
31
Sale
32
33%
31%
323/4
Sale
5%
Sale
31%
Sale
32
33%
13,100
92,900
178,100
254,200
2
5 Ya
1
common
40c
Silver Creek Precision
-•
3imca American shs—5,000 Fr
5%
Sale
Sale
37%
„
Sale
113 y4 Aug
8
100
* Jan
12
117% Feb 24
105% Aug
5
104% Jan
12
106% Feb 23
46y4 May 16
51
Aug 29
30 Ma Aug 31
29% May 16
38% Mar 28
29% Aug 10
31 Mi Aug 29
5
Aug 17
3/4 Aug
9
34% Aug 19
Sale
Sale
—
—
33%
8%
20%
44
36
Sale
36
37%
Sale
Sale
Sale
Sale
18 Ms
43%
Sale
41%
Sale
Sale
4%
4M*
4%
4%
Sale
x32% Aug
3
31% Aug 29
53/4 Aug 31
.
7
3
Jan
29% Aug 10
31% Aug 29
1
Aug
5
Jau
38
Apr 11
6% Mar
5
37% Aug
1
% Aug
9
30% May 12
1
3
1% July 11
47
May 2
37
Mar
12
Aug 31
4%
4%,
20% Jan
34y2Jun 24
35Mi "37
12
Sale
19 mi
51
Aug 29
30% Aug 31
28
Sale
38
1
—
Highest
•
-
31%
29
B
Sale
Prices
105
Aug 12
105% Aug 23
49% Aug 11
28
Aug 24
105% 106%
51
Sale
Class
Sale
Prices
32
Sale
28
Silex Co (The)
Highest
Prices
Sale
107 Ya
30%
28%
52%
21
Signal Oil & Gas class A—*
RANGE SINCE JAN. 1
Lowest
Lowest
Sale
Ask
Bid
50
50
196,500
V 2,900
Aug. 81
Closing or
323/4
Can—*
of
Shoe
233,800
85,300
42,076
Opening or
Corp of Amer cl A—*
Sicks' Breweries Ltd
*
Sherwin-Williams
7,000
45,000
4,500
100
Aug. 1
.
Sale
103 Mi
100
preferred
'
ob?rxr
p„
Sherwin Williams Co com.2s
4ft
19?5
_
stocks
Shares
4,000
PRICES IN AUGUST-
price Jan. 8,
Exchange
35
stock exchange
american
September, 1955
Simmons-Boardman Publish
1,600
13,500
16,000
4>200
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
•
Singer Mfg Company
20
Singer Mfg Ltd—
■
Am dep rets ord reg shs.£l
Skiatron
15,400
200
1,700
368,100
31,200
21,600
133,400
19,000
2,300
1,400
14,600
Smith
>
10% Aug 17
Aug 22
40% Aug 15
(Howard)
Corp
Sonotone
Corp
10c
Pap Mills.*
1
Soss
South Penn Oil Co
—
—
32%
Sale
Sale
8%
Sale
31
4%
8%
1
1
Manufacturing Co
South Coast Corp com
8
12%
Southern
3,700
1,400
55,500
32%
,
2,400
31,000
30,800
3,000
700
2,400
8,400
77,513
12,400
300
184,400
8,100
9,600
350
76,100
107,700
6,200
35,000
3,500
22,300
78,700
891,000
40,600
220,600
1,550
176,900
200
6,000
7,300
165,000
222,900
79,550
170,500
2,400
8,300
1,800
25,200
11,700
54,700
11,900
19,000
3,800
•s
1,500
2,200
11,400
1,200
115,800
7,000
170,300 2,305,400
17,150
1,100
186,900
10,000
775
5,470
49,400
4,800
283,500
31,100
75,000
24,900
204,300
69,200
900
4,000
4.32ft
cum
4.08ft
preferred
preferred—25
25
Petroleum—2
Calif
4
Sale
40
5%
8%
5
Sale
8%
3% Aug
40% Aug
42%
Sale
Sale
Sale
7%
44
40
7% * Sale
7
33
Sale
353/a
Sale
54%
Sale
53
54%
273/4
28%
493A
52
27%
47%
47
Sale
44
Sale
43%
750
23,300
600
1,200
24,200
1,300
62,000
223,900
18,900
7,400
200
,
.
13,300~
520
235,900
52,200
52,200
21,000
3,800
1,895
8,270
3,500
180
900
250
30,500
3,650
38,000
393,500
1,190
3,400
43,500
>
1,000
'
3,700
6,700
2,700
17,000
2,000
■A
350
2,450
14,700
2,300
10
2,000
37,400
30
4%
43/4
5%
Sale
Sale
Aug
Aug
5% Aug
15
Aug
3% Aug
x56
Aug
24
Aug
313/4 Aug
25
Sale
5%
16
26%
Sale
33
Sale
31%
33%
Sale
preferred—10
Pwr
1
Standard Products Co..
157/s
Sale
15%
16 Mi
15 Mi Aug
15%
41%
16%
15 Mi Aug
37 Mi
Sale
5 Mi
1
Sale
ord
6%
Sale
Sale
33/4
Sale
523/4
Sale
Sale
50
5 Mi
5%
Sale
3 Ms
55%
53%
52 Mi
3%
5
(A) A Co common—•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision Inst—10c
Stetson (John B) com
•
Stlnnes
(Hugo) Corp
5
Stop A Shop Inc
1
Stroock (S) A Co Inc
-*
Stylon Corporation
1
Sun Ray Drug Co com—25c
Stein
Sale
5%
53/4
Sale
5%
18%
18 Ya
18%
18
18%
17%
Sale
17
Sale
163/4
Sale
16%
10%
12%
13
123/4
13%
Sale
3%
Sale
3
4%
Sale
3 Ml
5%
Sale
Sale
Sale
Sale
--4%
30
Sale
293/4
23%
39%
Sale
223/4
Sale
40%
41
423/8
17%
19%
4 Mi
8%
17%
Sale
173/4
17%
Sale
39
40
38
14%
10
*
3%
5%
27%
30%
Sale
34%
37 Mi
22%
Sale
Sale
20%
Sale
33/4
8%
Supermarkets Corp.l
8%
-
Sale
9
17
Sale
17 VB
48%
4
Sale
Sale
Sale
39%
5%
12%
29 3A
30
21%
40
Xl9%
Sale
3%
8%,
9
3%
Sale
33/4
3%
30
Sale
27%
Sale
27
11%
Sale
11 Ya Sale
177/8
Sale
18%
Sale
Sale
163/4
Sale
27%
Sale
27
16%
Sale
Sale
112
112%
25%
Sale
16 %
Sale
14%
Sale
143/4
Sale
15 Mi
Thompson-Starrett
Co—10c
70c conv preferred
10
Corporation com
20
5%
—
_
Roofing Inc
1
Tishman Realty A Constr—1
Sale
—
I6M1
Thorofare Markets Inc—25c
Sale
««
10
28%
6%
1-ft
57
Corporation—70c
4Mtft pfd.100
5
101
2%
2 Mi
3%
13%
26 Mi
Am
Oil
Edison
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Continental Corp warr—
Sale
Sale
16%
110
110%
29%
Sale
20%
Sale
4%
Sale
108
57% May 11
28% Jun 27
49% July 27
Aug
27 Mi Aug 17
41% Jan 10
38% Jan
7
1
4
5
1
1
4
16
4% Jun
14
6
3
Jan
5
Aug 23
23% Jan
3
3
15% Aug
14% Jan
3
15% Aug
S
Mar
3% Jan
26
17% Aug
14
18
13
10% Jan
Jan
9
24 ya
Aug 18
42% Aug 24
20% Aug
2
4% Aug 12
9% Aug
18y4Aug
2
39% Aug
4
Aug
30% Aug
23
24
3
8
1
1
4
8
4% Feb
6
8% Mar 28
3
Aug
4% Jan
21 Mi Aug
9
37 Mi Jan
6
30% Jan
3
43% Mar 7
23% Jan 25
Xl9% Aug 30
3% May 24
7
Mar
4% Apr
5
14% Jun 24
2
32%
63
5%
36%
Jan
7
11% Jan
10
19% Jun
21
11% Jan
3
17% Jun
23
23% Feb
14% Jan
6
3
Aug 17
9
26
24
Sale
36
Sale
4% Aug
11
Aug
9
343/4 Aug 25
Aug
July
23 Mi Jan
Jan
5
28
7
1
1% Aug
643/4 Aug
3
1A Jan
4
2
56% Jan
Mar
Feb
10
8
17
25% Aug 15
12% July 5
39% July 18
Mar 14
Aug
Jan
31% May 25
16% Mar 1
112
Feb 28
85% May 6
22% July 15
5% Apr 26
16% Apr 26
25% July 12
20% May 25
6
9% Jan
25
11%
Sale
May 11
15% Apr 20
36% May 12
3% Aug 23
34
May 27
5
38
24%
Sale
37%
7
36
253/4 Aug 15
11% Aug
3
1
Sale
11%
17
26% Mar 14
4% Mar 22
4
24
11
12
22
18% Apr
13% Jun
12% Mar 23
14% Feb 11
23% Aug
Feb
3
Jan
1
123/4 Aug 31
Sale
17
20% Apr
14
Aug
1
25% Aug 11
Sale
24%
Jun
3
15
Sale
5
24
54
25
22 y4 Aug 19
Sale
Sale
7% Jan
4% Jan
9
107
24 Mi
4
28
24
14
4
July 25
9% May 5
18% Aug 16
16% Aug
8
3
203/4
4Mb
123/4
Jan
43
3% Jan
9
9
3
17% Jan
17
9
4 Mi Au& 16
Sale
18
8
18
15% Aug 18
110
Aug
2
31% Aug 30
28% Aug
19% Aijg
Sale
Feb
17% Jan
Aug
3% Aug
5% Aug 12
32% Aug 16
1
61
31% Apr 21
36Mi Apr 26
8
9
5Mi Aug 19
43
23
July 20
5% Aug
1
iey« Apr
4
6% Apr 14
3
July
14
30
23% July 19
Aug
5% Aug
18 y4 Aug
30
6% Jan
10
5% July 27
30
Apr 15
Aug
3
6% Aug 26
6% Apr 20
4% May 6
4% Feb 11
1% Jan
Aug 23
1
4
23
75
58
•-
Feb
11
Aug 15
22% Jan 12
17
13% Jan
3% Aug
4
26
Jan
53% Jan
53
8
4
47
Aug
28% May
25% Mar 16
24% Jun 29
10 ya Aug 30
1
7% Aug
5% Aug
15
4
30
16
2
1
26% Aug 24
14% Aug
1
1093/4 Aug
8
110%
31%
a
Sale
Sale
Sale
Sale
7%
7%
1%
1%
10
Sale
7%
6%
6% Feb
1013/4 102%
Sale
2%
1%
643/4
8%
1% Aug 29
1»
623/4
66
64%
64
Sale
7 Mi
100% 101%
100%
Sale
2%
Sale
111
1%
23/4
1%
Sale
l3/4
Sale
3%
Sale
3%
3%
3%
Sale
12%
Sale
10%
29 Ye
Sale
12
Sale
29%
Sale
29 Mi
*
20
Sale
25
26
26%
29%
Sale
10c
Corp—5
Gas of Canada
•
Investment Co—.—4
4
Sale
6%
Sale
53/4
Sale
Sale
6%
Sale
6%
Sale
47%
49%
503/4
Bale
9%
.—20
Temper Corp
Trunz Inc
Ulen Management Co
Unexcelled Chemical
9
86
6%
Union Stk Yds of Omaha.lOO
United Aircraft Prod
United Asbestos
50o
Corp
United Elastic Corp
United Milk Prod com
1
20
♦
—
o-flr
f|
Universal
44
45%
8%
7%'
Co—.—5
6
5%
Sale
234
7% Aug
4%
5%
230% 232
3
1%
3%
2
18
i2y4
30%
9
Aug
1
Aug
9
Aug
3
Aug 29
Aug
5
26% Aug 31
6% Aug
1
7% Aug 10
53% Aug 30
93/4 Aug
2
6% Aug
3
8% Aug 16
46
5
6
Sale
63/4
Sale
49%
Sale
50%
Sale
39
37%
38%
Sale
14%
39%
Sale
13%
Sale
Bale
2%
Sale
2 Mi
Sale
Sale
176%
Sale
Sale
33/a
Sale
2%
Sale
12%
13
Sale
4%
Sale
2
68
Sale
2%
Sale
69%
77%
Sale
28
88
39%
40
27
28 Mi
,,
3%
6%
90
28
Sale
Sale
Sale
5%
7%
40
Sale
7%
92
92%
95
Sale
35%
Sale
173
4
2%
81%
35%
38%
4%
7%
92%
31%
Sale
T
23/4
Sale
4y4
Sale
Sale
38y4
39%
Sale
7%
95
Sale
53/4 Aug
2
Aug 17
n Aug
9
5% Aug
8
48% Aug 18
373/4 Aug 24
13 5/a Aug 31
231
%
1%
Oil
Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—•
511
3
Insurance
Utah Idaho Sugar
Valspar
383/4
8%
Sale
—
Co—10
-IS
Products Co
10
Consol
38%
7%
8% Aug 31
103% Aug
4
5% Aug 2
7% Aug 30
38 Mi Aug
2
Sale
m
11%
3%
97%
U S Foil class B
Universal
101% 105
Sale
6
16
1
18
10
26
22
5%
23
6% Aug 18
50
Aug
5
93/8 Aug
3
24
54%
53%
9%
9%
102% 104
Sale
6%
40%
52
40
1
Conditioning—lOo
Universal
39%
9%
•
6%
25
25
Specialities com
Air
--
232%
230
10
Preferred
Sale
•
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug 11
Aug 17
8
4% Jan
99
7
7% Jun
28
3
1% Apr
6
3% Feb
Mar 30
10 Ma July
6
Jan
2 Mi Jan
28
1H Jun 23
69
7
105
3
9
May 11
July 14
3% Jan
4% Jan
26
14 Me Jan
3
14
'
10
May 12
25
Jan
7
19% Mar 14
3% Feb
4% Jan
41
8
5
Apr
5
8% Jan
85% Jan
10
10
30% Aug
5
Aug 19
6% July 25
7% July 5
53% Aug 30
lOMi Mar 2
103
Apr 18
29
5% July 29
7% Aug 30
35% Jan
7
7% July
9% Feb
2
8% Aug 16
46
Aug 11
9% Jan
3
1
.
dep rets ord reg—A Canal.100
United Profit Shar com—25c
preferred
87
Sale
9
N J Rly
United Shoe Mach com
,
38%
Molasses Co Ltd—
Amer
United
7
Secur Trust Co—
dep rets ord reg shs.El
dep rets def reg
5s
Todd Shipyards Corp
20
Am
10 %
493/4 jan
43
17
19
17% Aug
16% Aug
24%
5
Electric Co
7
Inc common..1
Texas P 6c L $4.56 pfd
•
Thew Shovel Co com
5
Thiokol Chemical Corp
1
Technicolor
United
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
35%
Tampa
S
6%
5%
17%
Steel Parts Corp
Class B common
Sale
Sale
3 Mi
Corp
41%
Sale
47%
Union
10
11
37% Mar
33% Aug 24
16% Aug 25
153/4 Aug 29
8
Sale
*
Union
9% Feb
8% Jan
3
1
573/4 Aug 18
27% Aug 30
9
16%
1
True
Aug 11
6% Mar 23
13
5% Aug
16 Mi Aug
4 Mi Aug
8
15%
Standard Tube class B
(The)
41
23
Jun
4% Aug
5% Aug
16
Sale
Starrett
Toledo
3
1
Jan
28 Mi Aug 12
24
4
17%
15%
7%
Corp—1
Steel Co of Canada
33
Sale
17%
*
Class B common
Standard-Thomson
4
14
Jun
Jun
7
6 3/4 Aug 26
23
26
22
15
17
com—1
Lt
A
8
4% Jan
11
Aug 15
16% Aug
1
5y4 Aug 18
75
Aug
3
Aug 30
5
Sale
26
Sale
1
U S Rubber Reclaiming Co.l
U S Vitamin Corporation—1
United Stores Corp com—50o
Universal American Corp_25c
326,200
84,600
1,080
26,300
5%
Sale
5%
Sale
243/4
Standard
4
8
273/4 Aug 19
253/s Aug 18
Aug 18
71% Aug
2
4% Aug 10
4% Aug
5
73%
6
Sale
179,320
40,400
40,600
96,000
204,600
13,400
7,850
43/4
29
72
30%
U
«
5%
57
721,700
15,400
5%
Sale
5
56
15,630
42,700
5%
4%
72%
Sale
Toklan
Jan
4% Mar
32
47
5
Sale
United
200
16
Sale
54
Tilo
130
16%
(Ky)
10
Standard Packaging Corp—1
13%
Thor
12,200
4,200
90,600 2,276,300
33,700
2,600
16%
5%
Standard Oil
Tobacco
300
10 Mi
Sale
3%
93,620
519,700
1,800
108,500
273,400
762,100
33,700
10
16%
15%
110,400
24,600
14
3% Aug
32% Apr
Aug
5
273/a Aug 16
27Mi Aug
2
25 Mi Aug 23
10 Ma Aug 30
Sale
80,000
800
Sale
25%
Sale
93,700
22,900
17,400
286,500
8,450
143,600
264,800
65,300
Sale
Sale
Sale
27%
25
4Mi
57%
6,200
1,600
5%
Sale
Sale
6
6
5%
24%
Sale
25%
16 M4
314,200
14,900
45
3
55
Aug"25
25%
Sale
5,100
95,500
May
7% Aug 12
Aug
1
27% Aug 17
27%
Sale
20,192
31,400
150
Sale
5
58
Talon Inc class A common.5
7,700
33,800
17,800
3,800
47,600
2,900
6,000
2,900
14
363/8 Aug 29
Aug 10
52
Sale
2
Convertible
r
Mi Aug
1
41
Aug 11
5% Aug
2
8 3A Aug
5
52
50c
Standard Industries Inc
Sunrise
3
21% Feb
37
4
4
5
5
"Aug 24
8% Aug 23
7% Aug 17
35
—
16%
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Factors Corp
1
Standard Forglngs Corp—1
97,100
6,700
6,675
51
27%
43%
Sale
27%
Sale
—
original preferred—1*5
cum
preferred—25
conv pref
25
4.48ft conv preference—25
4.88 ft
4.56 ft
Superior Portland Cement—*
Superior Tool A Die Co
1
Swan-Finch Oil Corp
15
700
.
39%
27
25 ya
5%
26,900
9,300
v
49%
27 Mi
42%
Southern Materials Co—10c
27800
a
Aug 22
i
2,640
13,300
7,300
43,765
35,800
8,900
2,400
1,700
8 Mi Jan
18
3% Mar 15
Southern Calif Edison—
400
12
Aug 31
19% Aug
1
43% Aug
1
18
Electronics
Television
&
157,100
4
103/4
:•
2 Mi Aug
8
156% Aug 18
2% Aug 30
12% Aug 29
4
Aug
2% Aug
77% Aug
35
Aug
38
Aug
4«/a Aug
7M2 Aug
92% Aug
5% Aug
234
Aug
»/4 Aug
Aug
14% Aug
2% Aug
177
3%
13%
4%
2
2%
1
83
24
37
10
39%
5%
17
3
31% Aug 31
1
9
6
Aug
8
50% Aug 31
39
16
30
2
'
8°
92%
35y4
3
2
1
Aug 29
Aug
1
Aug 3
Aug
1
Aug
5
Aug
3
Aug
9
Aug 22
Aug
1
Aug 4
Aug
3
Aug
1
5 A Feb
Jan
23
% Jan
13
5% Jan
13
230
45% Jun
37
Mar
11% Jan
2% Aug
90% Jan
1%
11
2%
1%
65%
28%
26%
4
6% July 21
239% Jun
3
1% Mar 4
9
64% Mar
40% Jan
15% Apr
3% Jan
14
8
8
May
Jan
4
20
5
2% Far 29
Aug
3
46% Jun
9
42% July 12
6
1
6% Apr
1
87% Apr 20
27
Jan
6
12
83
25
Mar 11
3% Feb
22
July 1
3% July 28
14% July 1
5% Apr 28
Apr 13
Jan
7
3
13
179
Mar 15
Jan
Mur
7
7
>
Jun
27
8% July 18
92% July 25
35 Mi Aug < 1
STOCK EXCHANGE
AMERICAN
36
Sales
American
Since
August
•hares
54,700
217,250
488,000
750
600
36,500
2,300
4,000
170
n
IN AUGUST-
t
•
Shares
1,700
1,850
52,900
6,800
—PRICES
Price Jan. 8,
1955
Stock Exchange
Jan. 1
Opening
STOCKS
r„
warrants..
1
Venezuela Syndicate Inc.20c
Vinco Corporation
—1
Va Iron Coal & Coke
10
Van
5V4
7,100
1,150
8,100
59,600 1,425,900
40,600
3,500
500
25,475
160,600 4,557,000
8,985
1,815
51,500
3,300
....100
1
$2 cum preferred
30
Wallace & Tiernan Inc
1
Sale
9%
79%
Sale
Sale
8%
4%
4%
Sale
Sale
26
Sale
25%
26
15 Vi
15%
15%
16
Sale
7%
16%
Sale
Sale
5
Sale
5Vi
ext_—•
preferred
7%
Waitt & Bond
Sale
Sale
5Vi
Sale
106
108 Vi
3%
Sale
Sale
5%
f
112
Sale
24
Sale
20
Sale
20%
Sale
26%
IVi
Sale
22%
Sale
21%
Sale
Sale
2%
Sale
2%
Sale
Ward Bak Co warrants
11%
11%
5
5%
5
——40c
Webb St Knapp Inc
lOo
$6 series preference
♦
Wentworth Mfg Co
1.25
19
Sale
27
Sale
5%
27%
Watch Co com—1
Waltham
Wasatch Corp
1%
Sale
141
Sale
2%
Sale
148
3%
,4
106%
102
3%
25%
2%
'
Sale
Prices
Prices
4% Aug
Aug
7% Aug
4
3%
25
15% Aug 22
5% Aug 31
Aug
1
5% Aug 23
Aug 26
3% Aug
2
19 % Aug
3
13% July 6
6% Feb 21
105%
3%
17%
21%
1%
4%
4% Aug 31
20% Aug 29
22% Aug
2
2% Aug
1
5% Aug
3
21% Aug 30
1% Aug 23
5
Aug
9
25% Aug 26
2% Aug 10
145 Vi Aug 26
3% Aug 11
27% Aug
5
2% Aug
1
150 Vi Aug 30
4% Aug
2
103
Jan
May 2
Aug 30
4
1
8
15
3
28% Jan
2% Feb 23
24
17% Jan
5
3
Jan
3% Jan
17
1
110
Aug
4% Jan 13
3
24
Jan
Jan
139
17
5% Feb
28
Jan
Jun
7% Aug
8% Feb
Jun
1
8
17% Feb
21
Jan
July
30
3% May 10
4% July
8
5 V Jan
7
7% Aug
1
5% Aug 15
5% Aug 12
110
Aug
1
5
93
4% Jan 10
4% Aug 25
23% May 24
14% Jun
3
80
1
4% Aug 25
25% Aug
1
5% Jun 28
3% May 17
Jan 17
4% Aug 15
Aug 22
11
Aug
8
4% Aug 15
26% Aug
2
16% Aug
8
8
4
76
;
101
Sale
Sale
148%
Sale
4%
Sale
Prices
108
4%
3%
Highest
Sale
Sale
108
Sale
110
Sale
4%
Inc com
5
5%
range since jan. 1
Lowest
Highest
Prioes
Sale
77
'
Lowest
Sale
Ask
4%
4%
83
6
•
Co
Aircraft
Wagner Baking vtc
'
80
Sale
4%
29 Vi
15%
5%
Bid
Ask
Bid
4%
Sale
•27
Vogt Manufacturing Corp..*
Vulcan
Silver-Lead Corp—1
Waco
er
Ask
Co
Norman
Venezuelan Petroleum
150,900
18,000
10,300
327,400
37,900
49,300
1,010
52,500
9,750
87,300
Bid
Aug. 31
Closing er J
Aug; 1
Opening er
11% Jan
3% Mar
158
6
4
Feb 24
37
'
7
3
Mar
4% July 21
6
West Texas Utilities Co—
310
967,300
100
preferred
4.40%
830
126,000
Western Leaseholds Ltd
104
6%
•
Maryland Ry—
1st preferred
...100
Sale
103
101
103%
Sale
7%
244%
Sale
Sale
%
Aug 29
7% Aug
5
Sale
Sale
7%
Sale
8
Aug 16
Aug 15
Aug 17
105% May
Aug 29
101
186
8A
4}} Feb 70
5
July 25
Western
1,380
4,630
61,000 1,237,500
550
3,600
2,925
'79.925
1,075
8,850
350
3,700
1,750
100,600
13,525
1,000
70,000
73,000
200
13,350
6,800
600
4~800
76,400 1,602,700
5,200
83,600
31,020
1,450
740
90
11,050
29,800
142,400
1,600
3,100
6,900
100
14,500
200
400
57,200
450,100
*
7%
Western
Stockholders
235
Jan
10
Aug
1
A J&u
4
44% Aug
21% Aug
20
Aug
37% Aug
13"% Aug
30
Aug
10
1
24
15
1
16
37% Jan
5
46
Jan
3
21% July 14
20% Feb 28
1
3
4
4
2
1
15
5
245
Aug
1
% Aug
1
15
26
3
17
16
25
Sale
Sale
44
44%
43
20
10
14
19%
Sale
43%
21%
19%
Weyenberg Shoe Mfg Co.—1
White's Auto Stores Inc—1
5 %%
conv preferred—25
Whitman (Wm) & Co
1
30
30%
36
38
19%
19%
35%
20%
37
35
10%
Sale
13%
Sale
13%
Sale
12%
25
Sale
30%
31
28%
Sale
28%
4%
18%
Sale
4% Aug 15
17% Aug 30
6% Aug
4
4% Aug
19% Aug
Aug
Aug
16% Aug
103
Aug
23
Aug
17% Aug 22
64% Aug 18
U Aug
3% Aug
17% Aug
West
Westmoreland Coal Co
Westmoreland Inc
Oil Corp
River
Wichita
(The)
Wickes
1%
pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Sale
3
2
2%
Sale
4%
19%
Sale
Sale
Sale
6%
7%
%
Sale
6%
A
Sale
Sale
3%
3%
3%
3%
12%
7
107%
21% 21%
17
dep receipts
5s
6% preference
——£1
Wright-Hargreaves Ltd
*
8%
3%
5
Sale
8%
3%
Sale
23%
17%
66%
Sale
,
8%
Sale
2%
Sale
104%
Sale
8%
r
18%
19%
3
3%
Sale
6% Aug
104% Aug
23% Aug
14
245
Aug 17
Aug
% Feb
28
Mar 28
18% Jan
20
30
Jan
25
10
Jan
6
37% Aug 15
14% Jun 22
24% Jan
1% Jan
3
32% Jun 23
4
17
2% Apr
8
Jun
5% Jan
12% Mar 15
6% Feb
12% Jan
10% Mar
24
4
M Apr 14
4% Jun 29
9
19
Aug
4
19% Jan 17
Jun
29
107% Feb
27
103
7
25
May 17
19% Mar 21
15% Jan 10
39
Jan
6
3
4
27
20% July 26
% Mar 14
2% Mar
18% Aug 26
69
75
Mar 31
8% Aug 25
3% Aug 19
711 Mar 15
9% Jun 23
3% Mar 30
3% Mar 30
2% Aug 16
8% Aug 25
3% Aug 19
2
Aug
5
Sale
61%
100%
Aug
Aug
Aug
Aug
Aug
Aug
3$
8%
2
5
102%
Sale
67
Sale
2^
Sale
101% 103%
22% 23%
Sale
17%
105%
22%
Sale
41%
104
6%
17
Sale
17%
Sale
106
Woodley Petroleum Corp.—8
Woolworth (P W) Ltd—
Amer
Sale
19%
Sale
6%
25
preferred
5%
1%
Sale
13%
Corp
Williams (R C) & Co
Wilrich Petroleums Ltd
1
Wilson Brothers common—1
Wisconsin P&L 4%%
Sale
4%
1
5
•
2
211 Feb
7
Jan
4
BONDS
61
Pump 4S..1994
Amer Steel 8c
32,000
932,000
288,000
810,000
Chicago
36,000
250,000
Delaware Lack
4,000
20,000
62,000
229,000
3,000
37,000
3,000
239
Sale
37%
dep rets ord shs..ls
Tablet ft Stationary..*
Appalach'n El PWr 3%s.l970
Bethlehert Steel 6S
1998
Boston Edison 2%s
1970
840,000
102,000
Sale
%
Amer
$
3,000
-4
195
Inv__
Transit
3%s rev ser
150
146
70
Sale
145
155
70
150
95%
96%
95%
96%
95
92%
Sale
89%
90
89
Sale
87% Aug 18
74%
77
74
76
73
Sale
63
65%
65
66
65
68
73
Aug 31
65% Aug 26
94
05%
97%
99
Aug
96
60% July 20
100% Aug 26
146% Jun 30
1
..
Sale
100
60% July 20
—
102% Aug
100% Aug 26
Aug
104% Jan
Jan
27
100
Jan
8
5
Aug
2
95
89% Aug
5
5
12
150
2
87% Aug 18
82% Jan
73
Aug 31
81
Mar
64
Jan
10
72
Mar 15
99
Jun
30
103% Jan
5
Authority—
.1978
'47
& West RR
Lackawanna of N J Dlv—
mtge 4s ser A__1993
mtge 4s ser B.1993
Gas & Fuel—
1st
A 1st
Eastern
3VaS
1985
...
Elmira Wtr Lt & RR 5s_1956
98%
103% 104
101
100
—
115
—
Sale
25
600,000
10,000
55,000
Co—
A6V2S with '40 cou'n.1953
A6Vis ex 1947 coupon.1953
Finland Res Mtge Bank—
6s stamped
1961
Flying Tiger Line 6 Vis—1967
AGesfuerel 6s debs
1953
Guantanamo & Western—
(stmp mod).1970
46%
165%
9,000
AHamburg Electric 7s—1935
A Hamburg El & Under¬
100% 104
104
97% Aug
76
68
Aug 5
Aug 12
98% Aug
9
93% Jan 11
100% Aug 22
1
100% Aug 22
100 Vi Aug 22
3
Ercole Marelli Elec Mfg
20,000
7,000
88,600
10,000
4s
A
ser
ground & St Rye 6Vis.l938
Hydro-Elec Co—
A 7s
with '40 coupon.1952
A 7s ex 1947 coupon—1952
25
97
81%
98
99
83
130
..
90
158%
46%
47
—
129
115
—
25
—
Sale
97
Sale
93
164
..
46%
47%
—
—
Sale
95% Aug
88% Aug
Sale
5
98
9
93
95
—
180
160
—
158
46 Vi Aug 16
46% Aug
4
—
115
15
99
Feb
5
93
Aug 31
Mar 17
130
Mar 17
130
47%
180
Feb
81% Jan
Aug
1
Aug 31
..
46
Mar 25
48
Jun
2
10
_
—
—
138% May
129% Feb
16
93% Jan
3
101
Jun
16
93% Mar 21
98
Jan
4
3
Isarco
160,000 1,298,000
25,000
5,000
54,000
,
6,000
21,000
136,000
576,000
5,000
67,000
53,000
5,000
6,000
19,000
94,000
101,000
1,000
19,000
7,000
10,000
36,000 1,324,000
238,000 1,340,000
42,000
3,000
27~66o
10,000
8,000
11,000
78,000
69,000
80,000
32,000
129,000
*
27,000
169,000
1,000
69,000
Realization—
ATrust 6Vis liq tr ctfs
Midland Valley RR 4S..1963
New Engl Pwr 3 Vis A—1961
ANippon El Pow 6Vis—1953
6 Vis extended
1963
Ohio Power 3 Vis
1968
Italian
1st
100
_
25
—
115
25
mortgage
3s—
Penn Water ft Pwr
1971
3V4S.1964
1970
3 Vis
Piedmont Hydro-Elec Co—
A 6Vis with '40 cou'n.1960
A6Vis ex-1947 coupn.1960
Pub Serv El & Gas 6s—1998
Reading Tube Corp 68—1971
ARuhr Gas Corp 6s A—1953
Sale
99%
101
102%
93%
93%
96
102
154
—
101
96%
97
Sale
101
97%
103
105
102% 103%
99
101
115
100
25
25
Sale
156
91
92
170
—
145
97
182%
155 i:
95
Sapphire Petroleums Ss.1962
Southern Cal Edison 3S.1965
3 Vis series A
1973
3s series B
1973
2%s series C
1976
3%s series D—
1978
3%s series E
1978
3s series F
1979
South Calif Gas 3%s—1970
91%
103
Sale
103%
103
104
95
102% 104
97
97%
99
103% 105
103% 105%
102% 103
15T000
;
123T565
6,000
197T000
Electric 3%s A
102
95
95
Spalding (AG) & Bros 5s 1989
Terni Hydro-Elec Co—
A6%s ex 1947 coupon.1953
A6%s ex 1947 coupon. 1951
United Dye ft Chem 68—1973
142
99%
98%
94%
100
99%
94%
99%
95
100
106
98
100%
92
r
•
101
67,000
West Penn Traction 6s—1960
Western
7,000
40,000
6s
For footnotes, see page
Newspaper Union—
s f deb—
1969
conv
87.
<
•
'
104% 107
74
8ale
103
103%
Sale
107% 108%
107% 108
104
Feb"23
98% Aug
100% Aug 30
94% Aug
4
101% Apr 15
102
Jan 20
104% Jan
14
100% Jan
11
103% Jan
27
103% Jan
17
144
156
90%
Aug 9
Aug 30
Aug 22
105%
91
170
5
Aug 19
Aug'll
9
99*% Aug
98% Aug
5
3
5
Aug 26
94% Aug 31
99 % Aug 12
104
Jan
3
Mar
1
99
Jan
4
183
Jan
25
159
Aug 30
July 5
July 15
102
Feb
3
110
Feb
3
88
Jun
21
98% Aug
98% Aug
Jun
Feb
10
9
5
103% Jan
4
103% Jan
7
10
103% Jan
7
Feb
3
94% Aug 31
99 % July
5
98
103% Jan 13
104% Jun 14
Aug 8
Aug 10
Aug 2
103% Mar 15
99% Aug 22
99% Mar 15
102
July 18
104
Jan
Aug
i
98% July 29
93% Jan
4
101
July 22
112
May 10
73% Aug
8
74
July 29
99
102
95
98
Aug 31
Aug 26
i<
110
100
108
70
—
25
—
Jan
6
103% Jan
10
103
7
Aug 25
Mar
8
66
July
6
(M|
■
■
Sale
98% Aug 31
3
100% July 29
102% 103%
79% 80%
102% Aug 26
84% Aug
1
106% Aug 8
102% Aug 16
73% Jan
6
105% Jan 28
89
July 18
106% Aug
108% Feb 17
104
100% Jan 17
98%
'
100
72-%
115
100%
Bale J
102% Mar 11
—
71
■
99
102%
99
183
—
25
Sale
84
145
95%
99% Aug 22
99%
115
'
Sale
115
25
98
98% 100%
99% 102
■
94
July 27
•
115
25
5
1
4
94% Aug
100
97
Sale
101%
r
98% Aug
Id3/* Aug
8
94% Aug 31
99% Aug 12
104
Aug 8
95
Aug 31
102
102%
72%
2
102
993/4
Sale
Sale
104
ZL
Aug 22
93% Aug
98 3/4 Aug
98% Aug
99%
100
9,000
132,000
187,000 3,275,000
13,000
Aug 19
96% Aug 19
183
Sale
r
540,000
144
95%
—
Aug
135
94
25
101
102
95
94
96%
99%. 102
1033/4 104%
25
3
155
—
102
94
105
Aug
98% Aug
5
100% Aug 30
94% Aug
4
98% 100
100
93,000
146
99%
182% 188
—
95
coupon—1919
A7s ex 1947 coupon—1956
Wasatch Corp 6s A
196S
Washington Water Pwr—
1st mortgage 3%s
1964
Webb ft Knapp Inc 5s
1974
'40
101
98
—
99% 100
100
Aug
25
—
97
95%
"2
100
101%
103
99% 100
United Elec Service Go—
A7s with
Sale
98
102% 103%
93%
4
115
—
149%
t,
1970
95%
102%
Southwestern Gas &
37,000
60,000
98% Aug
—
98%
102
Counties Gas
3s——1971
104
95%
143
California
99"%
97
160
101%
95
of
—
101
104
Sale
92
96%
Southern
93%
97
100% 102%
104
136
Hsg Corp 6Vi8—1958
Wat Pow 3S.1981
99%
Sale
160
Safe Harb
ARuhr
25
—
Power
106
107
102% Aug 16
80
Aug 25
106% Aug
8
102
108
102
Aug
9
99%
Aug~U
Aug 18
92% Feb
8
108
Jun 23
Aggregate Sales
In
American
8lnee
August
Jan. 1
I
37
AMERICAN STOCK EXCHANGE
September, 1955
1955
•
Par
Aug. 81
Closing or
.Aug. 1
Opening
Opening or
BONDS
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
Price Jan, 8,
Stock Exchange
BtdAsk
Bid
or
Bid
Ask
Sato
Sato
Prices
Ask
Prises
Highest
Lowest
Sato
Prises
Highest
.Lowest
Sato
Prises
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7»
—Apr 1040
A20-year 7s
—Jan 1047
ABaden (Germany) 7s.. 1051
AOauca Valley (Rep of
Colombia extl s f ts—1646
1,000
18,000
1,000
100
100
—
:
—
113
182%
157% Jan 25
100
Sato
S3
100
100
182%
^
100
159
85
.
85
_
89ft May 12
—
113
Feb 21
174% May 10
Feb 21
;
89ft May 18
Central Bk of German
State Sc Prov Banks—
38,000
62,000
1,000
1952
1951
80
80
ways Board 6fts
1952
AGerman Cons Mun 7S.1947
22
25
107
120
A 6s
series
A——
A6s
series
B
ADanzlg Port
31,000
10,000
3,000
2,000
237,000
142,000
46,000
100,000
1,000
—'
1947
101
28
98
Jun
Feb
4
100
Jun
Oct
22
80
125
135
120
22
133% Aug
2
111
Aug 26
184
Aug 11
134% Aug 9
Aug 9
184
Aug 11
18% Mar 14
Mar 21
137
Jun
Mar 21
120
Jun
187
July 11
97
83
27
116
120
107
184
.J
184
—
154
..
154
—:
68
—
70
—
64
48
..
43
—
42% Jun 22
85
1927—1947
A
j.
60
—
65
_.
60
—
_
67
Mtge Bk of Chile 68.1931
Mtge Bk of Denmark 58.1972
—
*4
102
41
Mar 22
42
48
Jan
6
10
10
—
65
July
43
85
66
(Colomb) 78—1951
Mortgage Bank of Bogota—
A 7s issue May 1927^.1947
49,000
13
24
Jan
66
reduced to 2fts—2008
AMedelin
,
3
83
(City) Peru 8fts.l958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Issue
30
131ft 139
110
162ft
134ft
60ft
ALima
A 7s
95% Aug
3
41%
AHanover (City) Ger 78.1939
A Hanover (Prov) 6fts
1949
Int
95% Aug
95
Water¬
ASk fd secured 6s
44,000
92%
7flT
76
165
93
95ft 105
92ft 108
84
82
,
Sale
Sale
V
67
60
101%
100% 101%
103%
102
113
180% Feb 21
131
Mar 3
Mar 31
99% Apr
—
165% Jun 22
64
Mar 31
May 18
Jan
4
(Brazil)-~
Stpd pursuant to Plan A
Parana
,
33,000
431,000 6,576,000
173,000 3.407,000
A5fts
1919
1921
.
.
•No par value.
67
56
56%
56% Aug 10
39
Sale
4%
36
37%
Sale
36%
6%
8%
6%
37%
Sale
Sale
6% Aug 26
6% Aug 31
41
A
Stpd pursuant to Plan A
Int reduced to 2ft _2012
6ft s
66%
40ft
3s sinking fund...
Rio de Janeiro—
A Russian Govt
42
Sale
37
4%
4%
red to 2ft *...2008
(Republic of)—
1997
Peru
..
48%
Int
9,000
185,000 2,139,000
8%
8
tReported in receivership,
Deferred delivery sale,
8
Under
the rule sales,
g Ex-stock dividend,
"cum"—Cumulative.
taken
in
x
z
"n-v"—Non-voting,
of which no account Is
are given below:
range,
■"
In
of which no account to taken
computing range, are given below:
.No sales.-'.'
"x w"—Without warrants.
being traded flat.
37% July 19
12% July 11
12% July 11
Cash sales,
"vtc"—Voting trust certificates,
Corrected volume.
A Bonds
computing
No sales.-
"m"—Mortgage,
Ex-dividend,
y Ex-rights,
Feb 14
4% Jan 31
4ft Jan 28
delivery sales, of which no account
given below:
"conv"—Convertible,
Sold for cash,
67% July 5
No sales.
f Ex-distribution,
r
3
is taken in computing range, are
"cons"—Consolidated,
r
Aug
8% Aug 2
8% Aug 15
Deferred
"cod'V-Certificates of deposit.
d Ex-interest,
57
35
Abbreviations used above:
a
Apr 20
•
tThe volume of trading and the range of sale prices published here, to Simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION REC ORD, in the month when the issue was removed from trading.
Details of all 1958 stock dividends and spUt-ups,
Name of Common
Stock Issue
Basis of Split or
Stock Dividend
indicated below in alphabetical arrangements:
are
Date Admitted
Basis of Spilt or
Stoek Dividend
Nemo of Common
to Trading
Stock Issue
Date Admitted
May 4
May 11 wl
Apr 13 wi
American Tractor Co.
Two-for-one
Aug 11
Kawneer Co.
Atlantie Coast Line (Conn.)
Chicago Rivet & Machine
Creole Petroleum Corp.
Ford Motor Co., Ltd.
Helena Rubinstein
Three-for-one
Mar 21
Maine Public Service
Three-for-one
100%
to Trading
Three-for-one
Three-for-one
Heller
(Walter E.)
Illinois Zinc Co.
Three-for-one
Two-for-one
Mayl3wi
May 3 wi
Niagara Share Corp.
50% in stock
Feb
Roosevelt
Three-for-one
50% In stock
Two-for-one
A Co.
Aug 22 wl
Missouri Public Service
Aug 19
Aug 24 Wl
Mar 30 wl
Aug 17 wl
Feb 28 wl
in stock
Two-for-one
Field, Inc.
Rotary Eleetrio Steel
Russell (P. C.) Co.
Two-for-one
Thorofare Markets
Three-for-one
14 wl
Apr 26 wi
Apr 13 Wl
Two-for-one
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK
Stock Sales—
.
1955
August (Shares);—
Aggregate Sales
In
Jan. 1
Shares
176
2,889
340
"~~5
587
50
852
291
1,168
5,900
1,128
12,768
100
778
10,976
1,716
57,252
16,687
5,535
1,677
51,133
6,476
215
405
114
678
502
322
12g
190
1,862
3,315
189
173
*550
4,637
8,775
4,948
28,588
4^089
56*594
811
5,364
12,552
5,571
2,878
6,626
397
1,895
752
315
'
1,701
650
612
2,260
14,424
188
1,753
7,500
170,500
113
2,018
~450
114
2,461
3,096
24,811
1,432
2,235
1,216
27,493
21,802
•Wo par.
a
Par
Allegheny Ludlum Steel-—•
AmerElec Secur partic pfd .1
Arkansas Fuel Oil Corp—5
Armstrong Cork CO- .i.,;;..,!
Blaw-Knox
Clark
—•
Co
Gas
System.—.*
Continental CommT Corp
Brewing
5
Light Co—-—10
Gas Co..——8.50
Pitt Brewing
1
Harbison
(Joseph) Co
Jeannette Glass 7% pfd-100
Joy Manufacturing....—-.1
10
Lone Star Gas
Mackintosh-Hemphill
5
McKinney Mfg Co
—1
Mountain Fuel Supply—10
Natco Corporation ..—5
Penn Federal Corp.
—•
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass.—.10
Pittsburgh Screw & Bolt...*
Plymouth Oil Corp.—.5
—1
Co
Reymer
Bros.——.—*
Rockwell Spring & Axle..—5
Ruud Manufacturing —5
San
Toy
Ask
Bid
Mining
.—10c
Union Chemical and
Materials Corp
4%
16
Sale
24%
16%
16%
7?%
34
28%
"5
*5%
21Y*
Sale
5%
Sale
Sale
3%
3%
Sale
Sale
32%
33
Sale
Sale
4%
49
29
96ft
Sale
27%
36
30
Sale
Sale
Sato
103;
—
Sale
Prices
Prices
98
—
30
Aug 23
—
Aug~*3
Aug
5
39% Jan 20
58
30% Aug
29
Aug
24% Aug
17% Aug
16% Aug
6% Aug
6
Aug
37% Aug
28% Aug
3% Aug
49% Aug
36
Aug
103
Aug
58% Aug
3
4% Jan 14
30% Jan
6
29
Aug 1
35% Apr 29
56
29
Aug
1
24% Aug 25
13% Aug 10
16% Aug 18.
6ft Aug 23
5
Aug 24
36
Aug 16
27% Aug 31
3ft Aug 8
45ft Aug 11
32
Aug 18
103
Aug 8
53% Aug
9
30ft Aug
2
1
5
16
4
26
12
3
lft
26%
27
27ft
16%
17
18
2
2ft
..
67ft
8ft
Sale
34%
Sale
Sale
600
33
1%
1%
32
1%
27%
18ft
—
■
•
Sale
34%
M:'
Jan
3
3% July 12
37% Jan 18
29% Jan 10
.
1% Aug 31
28% Aug 31
19% Aug 30
1%
35
—
Sato
"l%
"l%
36
33ft
81ft
7ft
32%
35%
85%
7%
34%
70c
55o
60c
50c
60c
26%
5ft
Sale
20%
7c
9c
10
7c
5%
Sale
12
Sale
24
8
27ft Aug 12
18
Aug 8
Sale
Sale
5
Aug
"l% Aug"5l
29
85
—
32
28%
19%
1%
Sate
Sale
Sale
Westlnghouse Air Brake.—*
Westinghouse El Corp. 12.50
28%
67%
rCash sale,
34
25% Apr 20
"l% Fale
83
35
———1
24% Aug 25
10
Mar 8
15% Jan 18
6% Jun 22
5
Aug 24
90% Mar
Jan
9
5
35
7% Jan
103
5
28%
10
7o
5 ft
Sale
11
8c
Aug
1
Aug 10
Aug 19
Aug 8
Aug 4
50c Aug 19
5
Aug 19
28% Aug 25
10% Aug 23
7c Aug
1
Aug
Aug
Aug
Aug
Aug
60c Aug
5% Aug
29% Aug
10% Aug
8c
Aug
3
26
31
8
29
25
30
1
23
12
14
7%
7ft
26%
79%
—
8ate
Sale
Sato
x Xx-divktond.
y
15%
Sato
7%
Sale
6%
6%
31%
27%
6%
Sale
Sale
Sale
67
Sale
Ex-rights.
14% Aug
9
6% Aug
1
31% Aug 31
x26% Aug 23
62% Aug 18
15% Aug 19
6% Aug 1
Aug
1
28% Aug
1
67% Aug 26
35
6
58%
27
Jan 25
Mar
32%
26%
1% Jun 21
25% Jan
16
Jan
7
17
T% Jun*20
32%
62%
7%
29%
May
450
Jun
16
4% Jun
2
24
5
Mar 14
Mar 17
Jan
7
Mar 15
8% Jan 11
7c
Jan
7
20% Jan 21
13% Jan
7
6% Jun 16
6% MSy 12
27% Jan 19
25% Jan
6
62% Aug 18
Apr 29
3
37% July 27
Jan
3
28%
4%
50%
37%
43
9
July 15
May 26
31
Mar 7
17% Aug 16
17% Feb 24
7
Mar 25
25
29ft
Vanadium Alloys Steel—*
Sale
36%
Fale
Sale
7%
Sale
Deferred delivery salo.
8ale
Prices
-
Sato
29
Sale
15%
6%
6%
vtc
Lowest
Sale
Prices
54
4%
Highest
Highest
Sale
30%
27
RANGE SINCE JAN, 1
Lowest
10
United Engineering & Fdy—5
United States Glass com—1
Common
Ask
Sale
—
Walker Refrac—*
Home
Renner
4ft
Bid
Aug. 31
Closing or
or
1
Duquesne
Duquesne
Equitable
Fort
44%
Ask
1954
826,156
PRICES IN AUGUST-
Aug. 1
Opening
>——•
(D L) Co
Columbia
Bid
1955
927,581
Jan. 1 to Aug. 31 (Shares)—_
Price Jam 3,
1955
EXCHANGE
Stock Sales—
113,227
Opening or
STOCKS
Shares
;
81,829
Pittsburgh
Stock Exchange
Since
August
1954
Feb
9
July 21
July 7
July 29
Aug 24
July 6
Feb 24
July 7
1%
30
Feb 24
20
Feb 16
*2% Jan"~3
35% Aug 26
85% Aug 31
8% May 16
34% Mar 7
60s Jan 21
6%FSb 18
3lft July 1
11
Jun 30
10O
Jan
19
26
Feb
8
16% Mar 31
•
Jan 11
7ft Jan
3
35
Aug 1
32% Feb 18
4
82 y« Jan
Midwest Stock
i
Stock
\
Sales—
1955
Midwest
Aggregate Sales
In
Since
August
Jan. 1
•hares
Shares
2,300
4,700
39,400
22,800
2,212
27,100
4~800
3,150
54,900
100
1,800
9,000
62,600
5,750
1,900
5,800
94,900
19,600
77,100
STOCKS
1,100
2,000
1,300
5,400
5,700
16,900
51,700
24,200
21,400
26,800
12,500
19,600
51,600
55,600
Par
Bld^Ask*
Bid
Mfg Co (J D)
•
Corp
-1
Advanced Alum Castings—5
Akron Brass
Mfg
—50c
30 •
28 V*
7%
9y8
Co
10%
Sale
10%
8%
-*
37%
Sale
46%
Sale
44
Sale
73
22%
Sale
73
Sale
71%
72 y4
70 y4 Aug 18
73
Sale
26%
Sale
24%
25
24 y4 Aug
18
29%
30
29%
Sale
29% Aug
9
41%
41%
Sale
Sale
41
40
59%
41%
Sale
30% Aug
41% Aug
33
33%
32 y4
28%
27
Sale
1
(Un)
American Airlines
10
r
9%
Broadcasting
1
12.50
25
44 ya
Sale
Sale
Cyanamid Co—.10
Investment (Hl).l
54"%
Sale
Sale
Sale
Paramount Theatres—
Co
Can
American
American
American
Mach
American
Motors
Am Radiator &
Tel
Fdy——7
&
American
27
12 y4
24"%
175%
Corp.—5
SS
5
Co.100
(Un)
Tel
&
32
59 y4
33%
28 y2
9%
38
2l<
Sale
9%
24%
Sale
23% Aug 17
179%
Sale
178 y4 Aug 25
Sale
72%
73 %
74%
3
Aug 19
72% Aug
5
7%
Sale
Sale
45%
Sale
14%
143/a
Sale
7,200
13,500
6
15
6y4
Sale
400
114,300
4,900
Sale
Sale
Sale
143/4
400
200
3,400
100,800
18,400
100
5,050
46,300
21,100
37,800
3,950
36,700
3,500
1,600
1,600
300
3,200
Ashland Oil & Ref com
1
preferred
•
2nd
$1.50
Automatic Washer
Avco
12,200
6,100
1,000
400
4,100
6,500
250
3,900
7,600
iy8
152
iy4
Sale
400
600
7,000
90,600
65
816
40
215
10,400
2,00Q
1,100
92,700
10,900
1,100
10,000
128,100
750
7,997
7,300
1,200
1,100
2,300
16,000
13,600
3,150
1,600
4,400
400
2,600
1,300
1,300
2,200
9,000
3,100
14,700
9,600
93,900
147,400
20,050
10,700
25*100
300
1,150
4,800
2,400
1,900
Sale
Sale
23
17
*
16%
25%
37 %
62
26
Sale
Sale
22 %
18 %
27 y2
46 y2
65
20c
2%
Sale
2%
20
59% Aug 31
33% Aug
2
29% May
3
2
25% Aug
1
186% Aug
1
312 Aug 22
2%
Sale
26%
Sale
8ya Aug
3
823/4 Aug 29
45% Aug 31
143/4 Aug
5
6% Aug
3
16
Aug
8
47%
Sale
1%
Sale
1 y8
Aug 30
17
Aug
9
Aug
4
Aug 18
Aug 26
Aug 25
Aug 11
Aug 11
Aug 16
Aug 18
Aug
9
22 %
23
22
23
Sale
Sale
Sale
18 y8
Sale
18
27%
Sale
26
433/4
44%
42 3/4
66
60
64
62
39% Aug
3
9% Aug 24
7% Aug
2
3
27% Aug
5
30%
Sale
35
Sale
33%
Sale
•
47%
48
513/4
52y4
53
55
52 y2 Aug 23
53
25
Sale
29
Sale
293/4
Sale
28 V*
Aug 19
293/4 Aug
2
Sale
20%
203/4
Sale
303/8
Sale
18%
Sale
17%
29 %
Sale
27%
213/4
28%
Sale
203A Aug
29
27
15
com
Pacific
(Un)
Corp
Centilvre Brewing Corp
Illinois
111
23%
1%
32%
50c
Light.
Public
Certain-Teed
Servlce.10
Products
Ohio By
1
•
—.
(Un)
35
common
1
preferred
•
Chic Mil St Paul ft P»e_*
Chicago ft Northwest Ry..*
5% cum series A
100
Elec
25%
2
9%
26
46
25%
65
17 %
Sale
Sale
Sale ;
__
115
Sale
120
•
126
25
72%
—
Sale
10
♦
1
com
100
l7/8
34 %
54 y4
2
Sale
55
51 %
24%
51
24
4%
2
29%
Corp.l
Co
•
Rights
__
Sale
—
47%
..
65
13%
Crane Co._
39%
Sale
7%
Deere
,5.
2.50
(Un)_l
& Co
10
Detroit & Cleve Nav
Detroit
Edison
Diamond
Dodge
Dow
Co
Match
Mfg
Domestic
(Un)__5
M
Co
com
Corp
Finance
Chemical
1
10
Corp
1
5
Co
Drewery's Ltd USA Inc
1
1% Aug
9
34% Aug
55%
53 y4 Aug
5
56% Aug
493/4
501/4
50
22%
Sale
50% Aug
24% Aug
4% Aug
2
Aug
35 y8 Aug
Aug
11%
12
11%
27 %
27
26 3/4
11%
27
11% Aug 16
26 y2
26%
51 %
21%
65 y2
25%
18 y2
25%
25%
26
51%
Sale
Sale
Aug 12
50% Aug 10
26 % Aug
52%
21%
Sale
2iy8Aug
54% Aug 24
22 % Aug 17
64%
__
25
25 y4
Sale
20%
203/s
403/4
Sale
913/4
9%
136%
89%
33%
93
Sale
10
9
643/4 Aug 22
22% Aug
9
17 y2 Aug
4
38% Aug 22
87 y4 Aug 17
9y4 Aug 19
,
150
141
147%
139
55%
Sale
31V2
Sale
32
31% Aug 22
Sale
31
91
37%
38
37%
-
Aug 17
Aug 30
36% Aug
9
36% Aug 23
30%
Sale
29 y8 Aug
Sale
16%
163/s
16 y4 Aug
44 y8
Sale
46
Sale
49%
Sale
Sale
53
49%
Sale
9%
68%
9%
40%
Sale
38%
8y4
8y2
7%
44 y8
Aug
50% Aug
54
Sale
49 % Aug
12/64 Aug
__
72 y2
10
8
Aug 17
82% Aug 10
52 % Aug
3
94
33y8
93 %
37%
Sale
95
Sale
Aug
69 y4
10
38%
8
—
Sale
17%
Sale
19%
Sale
24
34
34%
35
Sale
14
Sale
11%
Sale
15%
34%
12
34%
11%
67
Aug
9% Aug
37 % Aug
19
17
1
17
2
2
9
10
22
7% Aug 17
6 % Aug 24
19 y2 Aug
2
34% Aug
8
65% Aug
25 3/s Aug
5
1
19
Aug 26
39 3A Aug 30
913/4 Aug 31
10% Aug
147% Aug
139
Aug
92 y8 Aug
55% Aug
313A Aug
33% Aug
93% Aug
38
Aug
38% Aug
31 y2 Aug
16% Aug
46 y8 Aug
57
Aug
50% Aug
14/64 Aug
68 3/4 Aug
10
Aug
40% Aug
8% Aug
6% Aug
24% Aug
1
9
17
3
31
29
1
17
18
8
26
1
31
1
8
1
4
15
3
3
11
30
24
15
37 Va
34 %
__
20%
Sale
26 %
8%
—
47V*
23%
Sale
53
Sale
21%
14%
Sale
38%
74%
Sale
14%
Sale
16 % Jan
Aug" !
Sale
14%
14%
14
6
6
213/4 Aug 31
30% Jun 27
18% Mar 14
14
1% Jan
26
2% Apr
18
29 % Jan
18
35% Jun
16
13
5
63% Apr
Aug 23
52% Jun
21% Mar 15
26 y4 Jan
3
4y8 Aug 11
53/4 Mar
16
6
2% Jan
28
53 % Aug
50
1% Jan
8
30% Jan
13
36% Feb
14
46
Jan
21
53
Jun
13
24
Jan
7
293/4 Aug 31
8% Mar 14
11% July 13
273/4 Apr 26
29% Jun 14
Jan
27
23% Apr 12
42% Jan
6
21
Feb
7
54% Jun
25% Jan
3
64% May 31
657/8 Jun
21
16% Jan
6
29 Va Jun
23
17 y2 Aug
4
20% Jun
22
101% May
87 % Aug 17
Jan
117% Jan
17
129% Feb
10
66% Jan
18
92 % Aug
3
55% Jun 15
47% May 12
31 y8 Aug
22
26% Jan
18
Jan
5
84
!
33 y4 Muy 31
33% May 31
26
9
12% Jun 30
150
Apr 18
150
May 18
3
9
24
393/4 Aug 30
38 y2 Aug 22
Mar 16
3^ Aug 29
35% Jun 28
96% Apr
13
38
Aug 18
45% Jan 10
32% Jan
5
7
17% Feb
23
38% Mar 15
47% Jan
20
14% Apr
y4 May 23
1
58% July 21
50 3/i Mar
7
11/64 July 21
aa
July 22
78% July 8
14% Feb
8
48
Jan 28
46
46% Jun
63
Mar 22
9% Aug 10
37% Jan
7
6% Jan
6
6% Aug 24
16
Jan
6
31% May 17
20
Aug 12
9% Aug
3
57% Aug 31
21% Aug
3
5
18
23% Jan
2 6 3/4
93/8
Sale
3% Feb
*21% May 20
23
July 22
2iy4Aug
1
34% Jun 22
16 Va Mar 15
32
263/4
Aug
66
2% Aug 11
35% Aug 29
9y4
57%
20%
Sale
21%
8
1
4
28% Feb
47% Apr 29
20 y4 Mar 15
37%
26
Sale
Sale
7
33
Aug 11
253/4 Aug
3
8% Aug
1
50% Aug
9
20
Aug 31
223/4 Apr
6
23% Jan
4
1% Jan
160% July 26
25
Mar 21
10
Feb
4
Apr
3
May 17
31% May 9
/ 57% Apr 11
18
34% Jan
36% Aug 17
36%
36%
36%
Jan
12
36
Sale
Sale
36% Aug
18
24% Mar 30
16 y4 Jan
60
3
17
65
24% Jan
26
136y4
87 y2
57
13/64
72
65%
Sale
10%
Sale
140
147y2
138
150
91
Sale
52
52 y4
Sale
__25
Cudahy Packing Co
Curtis Lighting Inc
Curtiss-Wright Corp
4
1 % Aug
11% Aug
Sale
16,700
25,300
2,200
65%
Aug
Aug
2%
16%
47
213/4 Aug
29
33
4%
Sale
46%
Aug
Sale
2
16y8
—
21% Aug
30
38%
3%
31%
5
Aug
2% Aug
21% Aug
22 3/s Aug
54%
37%
36% 37%
30
'•'■■31
—
66
13/4
4%
2y8
Sale
32"%
—
Columbia Gas System (Un).*
Com'wealth Edison Co
25
Coleman Co Inc
Sale
87
1
Aug 17
46% Aug
38%
—
__
86
43
Cement
27
40%
94%
Illuminat—15
Power
10%
26%
—
«
Consumers
26%
Sale
9
Foods Inc
Consolidated
Sale
93
preferred
Cleveland
—
—
•
Co
City Products Corp
Cleveland-Cliffs Iron
4 %<&
Sale
Sale
•
RR
Chicago Towel Co com
$7 conv preferred
-Chrysler Corp
Service
.
12.50
Chicago R I & Pac Ry
Chicago South Shore and
Bend
24
—
1
conv
South
25
20%
1
Cent 111 Secur Corp com
$1.50 conv preference
Clinton
20%
21%
22%
5
Cenco
Cities
21%
21 %
30
21
-
$3
21%
20%
.10c
25
Carrier Corp. com
10
4% %
preferred
50
Celanese Corp of America—*
&
2%
Sale
Super Corp
Canadian
Central
23/4
Jan
9% Jun
40
1
May 2
104% Jan 18
21
17
22
21
13 y4 Feb
6
46% Aug 10
Aug 26
22% Aug
9
18% Aug 29
29% Jun
6
■
48% Aug 31
1% Aug
20
150% Jun
Mar 23
6
13
Jun
8% Apr
26% Aug 11
153
7% Jan
17
8% Jan 14
34% May 17
2% Jan 26
2% Jan
6
25 y2 Jun 15
Central
Brothers
C & C
2%
Sale
12%
Jan
124
Aug 22
Central & South West
Butler
2%
17 Ye
—
6
6
17
12% Jan
25% Jan
29% Aug 12
139% Aug 23
9% Mar 10
82% Aug 29
46% July 6
16% Feb 10
36% May 6
11 Ya Mar 15
6
Mar 15
Jan
143 y8 Aug
1563/4 157%
4
311 Aug 22
7
May 12
47% Jan
6
Jan
8
17
74% Aug 23
12
Aug
4
46% Aug 10
13% Jan
27% Jun
3
Aug 19
62% Feb 18
57
26
2
7
187% July 22
15% Aug 19
2% Aug
33% Aug
35% Apr
13
Jan
64% Aug 11
2% Aug 19
Aug 19
13
62% Jun 22
9
9
Aug 25
21% Mar 14
173
74% Aug 23
12
Jun
32% July 20
45% Jun 28
24
Jan
25
283/4 Aug
93/4 Aug
13% Aug 10
17y4
24y2
20%
—
Corp of Amer._10
Continental Motors Corp
1
11,000
2,400
21,300
8,200
32,300
13,900
21
61
1
2.50
(Un)
Container
81,800
18,000
7
Sale
64
20%
5,700
35,800
956
"366
l%
109%
1
.6
10
—5
Corp
Chicago Corp
5,350
1
14%
62
10
Aug
Aug 23
22 y4 Aug 31
4y8 Aug 11
2
Aug
3
32% Aug 23
Burton-Dixie
36,900
3,850
57,700
5,000
63/4
14%
64
2"%
26%
Sale
Co
31,500
400
x37% Aug 17
7% Aug 15
6% Aug 26
7%
5
L)
Burlington Indus
Burroughs Corp
Ches
2,100
38%
7%
13%
Brad Foote Gear Works
7,500
31,100
2,100
44,400
3,600
1,625
38
62
2%
26%
48 y2
—
Aug 19
10 y2 Aug
■■i
7y4
7
136
Sale
Sale
(George H) Corp
Borg-Warner
Corp
.Brach & Sons (E J)
1,100
200
293/a
12
61
2%
Sale
Borg
2,600
1,200
29%
139% 142
8% Jan 24
1
1
5
25
11
1
1
4
31
29
26
3
23
10
10
5
3
3
26
31
16
(E
4,200
Sale
6
Aug 11
143/4 Aug 17
28 y2 Aug
2
Sale
6%
Co
3,200
15%
Sale
8
40% Aug
9
/ 14 y8 Aug 22
6%
60
2y8
28
Fisheries Corp..
Budd
300
6
28y2 29
137
139
11 y4 11%
38%
Sale
7% Aug 22
69% Aug
5
7%
80 3/4
13 y2
Binks Mfg Co
Bruce
1,600
7%
*
50c
10
5
Aviation Corp
Benguet Consolidated
:
Mining Co (Un)
PI
Bethlehem Steel Corp (Un).*
250
1,090
22,100
Sale
Sale
80%
8
3
Co
Bendix
40,300
39,700
26,500
12,150
17,900
31,600
27,100
60
32
Un).13
Mfg Corp
50
800
26%
Sale
Sale
Sale
2%
3
Baldwin-Lima-Ham
Bastian-Blessing
Bearings Inc
Belden Mfg Co
Booth
..
26%
131
8%
39%
Topeka & Santa Fe—50
Athey Products Corp
4
Atlantic Refining Co
10
Atch
2,700
2,900
1,900
1,250
600
14
Aug 25
9%
Sale
Sale
70
42
14 %
7%
Aug 30
9%
Sale
Sale
Warrants
Aug 15
25 y4
Sale
Anaconda
Aug 18
17
13
7ys Jan
7% Jan 26
36
Jan
6
46 y2 Aug
Aug 22
56 y8 Aug
8%
Co
32%
31%
30%
10%
6
21% Aug 22
10 y8 Aug
186 y8
,—
Tobacco
1
5
Sale
Sale
Sale
3
Rights
Jan
26
9% Aug
10% Aug
9% Aug 10
11
52
72%
2,000
5
2
26 y4 Aug
Allis-Chalmers Mfg
10%
Copper (Un)—50
Armco Steel Co (Un) new.10
Armour
&
Co
—5
19,600
40y8 Mar 14
23% Aug 25
18,300
59,600
17,200
94,500
10,500
38% May 2
48 y4 Mar 14
Aug"22
7%, Aug
10% Aug
8%
1,300
5,300
4,100
4,700
27,850
2
21%
8%
Sale
1,300
18
23
20
Alleghany Corp (Un)
Allied Laboratories
9%
65%
32,000
22% Jan
22%
48 y4 Jan
28% Jan 26
22%
25
Amurex Oil Development Co
Class A common
.—5
6,650
29
8
Sale
Sale
.*.1
Admiral
American
18,600
25,200
6
44
Aug
31% Aug
American
164,700
110,300
105,700
6
Jan
Aug 17
Aug 17
39,200
3,100
3,100
70% Jan
42
30
Sale
Sale
Sale
Sale
Sale
Adams
Sale
Prices
3
May 19
Jun
9
Feb 24
Mar 11
11
Apr 11
11
July 12
61% Mar 28
80% Apr 14
Sale
86,600
51,700
7,500
4,000
5,600
1,000
2,100
1,550
Priees
31 %
Steel
Acme
3,700
•
Priees
Sale_
43%
32
Sale
Sale
Sale
Sale
42%
30%
43%
31%
48%
26%
Sale
Highest
Lowest
Price*
Ask
JAN. 1
RANGE SINCE
Highest
Lowest
Aug. 81
Closing or
Aug. 1
Opening or
Bid
Ask
...ta
...5
10
Laboratories
Abbott
American
1,200
4,000
i»55
_
$¥7",100
$¥,500
IN AUGUST-
—PRICES
Price Jan. 3,
Exchange
Stock
August
Jan. 1 to Aug. 31
1,732,000
12,051,000
1954
1955
U
Bond Sales—
1954
i
,
1,895,000
17,018,000
August (Shares)
Jan. 1 to Aug. 31 (Shares)
Exchange
round-lot transactions only
a compilation of the
^
Jan* 31
33% Jan
Jun
19
6
Mar 14
9% May
6
63/8 Aug 11
24 Ve Aug 30
38
Jun
13% Jan
37% Aug
36% Jun
27
16
4
1
27
July 28
9% Aug
43 y8 Mar 14
583/4 Jun
3
20
20%, Aug 31
23% Jan
3
7
Jan
7
Du Mont Laboratories Inc
700
300
400
500
108
10,300
7,300
7,810
9,900
1,163
676
"220
,
1,300
2,000
8,650
5,234
14,800
15,000
10,600
•Ho par value.
(Allen B)
du
Pont
com class
(E I)
A..10c
14%
5
172
37%
(Un)
Eastern Air Lines Inc
1
Eastman Kodak
Controller ft
7.50
Mfg—5
Emerson Rad & Pho
(Un).5
73%
202
17%
53
14%
1
16%
(Un)
Eddy Paper Corp
Elder Mfg
Electric
Falstaff
Flour
Brewing
Mills
•
Corp
of America Inc 5
fEx-stock distribution,
10
a
8
222
223
54
227% 2273/4
Sale
51%
54%
78%
Sale
232
52
Sale
Sale
79%
240
230
■■.'
19%
—".
Sale
80
Sale
19%
-
52
53
14%
Sale
14
14%
163/8
16%
16%
r
Sale
Cash sale,
9
x
9
9
50% Aug 26
143/4 Aug 30
227% Aug 31
51% Aug 31
Sale
Ex-dividend.
13% Jan
19
17
157% Jan
18
246
36% Jan
12
57
68 Ye Mar 22
79
Aug
3
Aug 18
240
Aug
2
185
50% Aug
4
14
Aug 26
16 % Aug 18
8
Aug
1
52
Aug
1
14% Aug
1
16 y2 Aug 25
9% Aug 23
43
Jan
28
17% Jan
225
■
Sale
8
Aug
214 y4 Aug
77% Aug 18
16%
Sale
Deferred delivery sale,
>
18
May 23
Mar
July
2
6
Jun
24
81% Jun
3
240
Aug
19% Apr
54
Jan
2
29
4
13% Jan 26
16% Feb 21
15% May 11
17% Mar
7
Mar
2
(Un) Issue admitted to unlisted trading privileges,
8
9% Aug 23
r
Ex-rights.
September,
1955
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
r
Price Jan. 3,
In
Since
August
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
7,200
7,200
,
13,950
3,900
2,900
100,000
48,000
29,600
Foremost
Bid
12
3%
Sale
60%
3%
6,400
General
Amer
134,900
4,067
7,010
35,020
116,200
3,100
General
Box Corp...
1,700
2,300
10,800
100
Transp—2.50
1
General Oandy Corp
6
General Contract
5
General Finance
1
Corp
124,300
6,300
13,400
129,000
16,500
14,700
4,400
•
900
100
General
Goldblatt
Brothers
20,600
700
3,000
63,500
1,800
General
Goodyear
Tire
4,100
23,200
2,650
1,500
1,800
2,900
82,600
20,950
34,100
10,900
34,100
24,800
500
40
247
18,900
6,700
73,300
900
22,200
15,900
700
32,200
1,250
7,200
4,150
2,200
613/4
2%
Sale
13%
14%
63
Sale
19%
Sale
54%
54%
58
Sale
51%
Sale
14%
18%
Sale
84%
19%
843/4
52%
19%
82%
Sale
137%
Sale
1273/4
34%
37%
37%
38
43
43 %
41%
10%
34%
~9
Sale
9%
Sale
71%
71%
79%
793/4
40%
Sale
; 4i%
393/4
Gossard
Co
14%
16
Sale
563/4
Sale
59%
17%
Sale
•
18
Sale
Graham-Paige Corp
Gray Drug Stores
•
2%
Sale
2%
2%
1
16%
Sale
18%
Sale
20
•
23%
Sale
24
243/4
2%
24
Gt
Lakes
Dr
& Dk—
Oil &
Chem
Lakes Towing
CO—1
Hallicrafters
Hammond
23%
2%
2%
Sale
29
Sale
29
Sale
28 3/4
14
Sale
15%
Sale
153/4
Sale
,
'
18
18%
18
18%
84%
85
84%
843/4
5%
Sale
28%
42
43
37%
38
30
Sale
293/4
27
6%
Sale
Sale
27%
Sale
28%
10
8ale
133/s
Sale
13
373/8
38%
39
Sale
48
493/4
10,600
Houdaille Hershey Corp
3
Houston Lighting & Power.*
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
-
Illinois
33,300
400
3,200
1,550
2,000
4,100
49,150
4,600
Indiana
Brick
Illinois
Central
Industrial
Inland
26,750
3,800
2,550
Interlake Steamship Co
Internat Harvester
5,200
4,900
300
5,800
1,100
3,200
1,400
63,800
4,700
Minerals
650
17
Sale
76% Aug
Sale
35
Sale
32%, Aug
4
38% Aug 17
31% Aug 17
Sale
32%
Sale
39%
39%
38%
Sale
41
41%
32%
33%
33%
Sale
59%
59%
78%
79
843/4
17
13%
14
85%
14%
88%
89
108
108%
Sale
45%
Sale
29
Sale
29%
Sale
13
14%
Sale
Sale
30%
Sale
353/8
35%
15%
36%
27
Sale
29%
30
29
5% '
37%
7%
Sale
14% Feb
3 \
9
58 V2 Aug
9
1
18% May 12
16 y4 Aug 17
5%
293/4
7%
Sale
48%
Sale
42% Aug
Aug 31
68% Jan
28% Jan
35% Jan
58% Jan
12% Jun
12% Jan
12
36% Aug 31
30% Jan
26% Jan
3
493/4 Aug 29
32 V* Mar 14
30% Aug 19
6% Aug 25
9
24
11
36%
33% Aug 18
403/4
403/s Aug 30
36% Aug 26
42% Aug 10
30% Jun
40%
23%
23%
24
1
23% Aug 15
15%
107%
40%
21% Jari
7
15%
21
223/4
15% Jan
4
99% Jan
17
Jan
17
Katz Drug
Co
(Un)
•
Kimberly-Clark Corp
5
Kio Oil ft Development
l
Knapp Monarch Co
1
Kropp Forge Co
33 %c
La
^ 6,200
35,200
Laclede
Gas
200
4,900
Lamson
ft
150
!
675
9,650
221
A
2,300
500
ii7£oo
1,115
80,000
6,350
75~6£o
3,046
MOO
13,200
200
4,300
2,400
17,100
600
5,700
1,100
7,200
22,300
y 60,500
"■
V850
16
27,200
50
47600
25,800
12
750
800
7,050
.
1,238
13,200
16,200
165,150
8,700
108,800
400
8,600
2,300
"8,200
2,170
4,970
8,300
Salle
Extension
Unlv
41
3%
4%
■:
631
126%
Sale
51%
52
4%
Sale
3%
4%
4
3%
3%
4%
y
Sale
3%
10%
8%
10%
13%
Sale
14%
Sale
14%
14%
20%
21
27%
29
30
25
22
20%
28%
23%
20%
•
24
Sale
243/4
25%
25
41%
13%
45
42
43
42%
Sale
16%
16%
15%
Sale
19
19%
21%
22
22
22%
Sale
34%
3%
Sale
Sale
37%
$2.50
preferred
McNeil ft Libby
•
7
Lincoln Printing Co com—1
$3.50 preference—
•
Lindsay Chemical Co
1% preferred
52
103/4
10
t
52
,
25%
47%
Sale
593/4
Sale
65
Sale
453/4
Sale
55
56
Lytton's (Henry C) A Co—1
45%
8%
54%
55%
7%
7%
6%
Marquette Cement Mfg
67
69
78%
79%
77%
79
Sale
36%
363/4
36
36%
Sale
25
Sale
25%
253/4
69%
Louisv
Gas
•
&
Elec of Ky_.•
10
Marshall Field ft Co
•
32%
McKay Machine
Medusa
Port
Cement
Metropolitan
Brick
Blanke Co
Mickelberry's Food
Middle
South
-
_.__*
Inc
4
Sale
11%
Sale
1
Prod
3%
1
com
70
$1 prior preferred
10
Minneapolis Brewing Co..
1
Minnesota Min ft Mfg
•
Mississippi Riv Fuel
lo
New
common
Modine
16%
7
85%
com
.
69
Sale
15%
Sale
class
A
Muter
Co
23,600
National
30,800
16,300
Nat'l Distillers Products
100
600
11,550
57,800
65,800
16,000
•No par value,
National
Cylinder Gas
8
20
21
7%
101
7%
102
Sale
29%
30%
Sale
43
Sale
25%
Sale
26
26%
2%
Sale
Lead
"18
11
24
Aug
Aug
100% Aug
27% Aug
7
42
12
11
Aug 23
25% Aug
2% Aug
Sale
27y4 Aug 31
6%
Sale
Co
5
National Presto Industries—2
Standard Co
10
National
National Tile ft Mfg
1
New York Central RR (Un) •
North Amer Aviation (Un)_l
t Corrected volume,
Aug 18
Sale
31
Sale
Sale
81
Sale
8
a
53/8
9%
8%
53/4
9%
; 2%
3%
30
82%
Sale
9%
5%
9
20%
Sale
22
20%
20%
Sale
19%
193/4
22 %
20%
21
62%
76
77
79%
11%
79%
42%
Sale
44
12
Sale
33%
Sale
8%
Sale
Sale
Sale
52
Sale
46%
58%
11%
46%
70
Sale
33%
8
Deferred delivery sale.
Aug 31
54% Aug 30
7% Aug
5
Aug
1
rCash
Sale
sale.
xEx-dlv.
16% Aug
2
23
Aug
4
16% Aug 12
32 3A Aug
2
8% Aug 30
20
Aug 29
8% Aug 16
106% Aug
2
29% Aug 29
47% Aug
43% Mar 15
45% Mar 15
6% Jun
27
67% Jan
4
28
Aug
Aug
Aug
82% Aug
51
Aug
28
3
34
Sale
22
Sale
11
12
Sale
Aug 18
43% Aug
9
58% Aug
1
(Un) Issue
48
70
7
2
23
4
16% Jun
35
Mar
3
3% Jan
13
9% July
7
16% Jan
25
Jan
3
79% Feb
11
7
22
July
9
7
9% May 19
115
Jun 15
7
6
9
18
18
31
31
27
2
8
1
>
Aug 26
11% Aug 31
44
16
30% Jun
80
45
2
8
53
Aug 31
20% Aug
22 y4 Aug
May
87% July 25
27% Aug 11
5% Aug 29
19% Aug 26
20% Aug
9
75% Aug
4
11% Aug 31
42% Aug
1
87
42
Aug 31
9% Aug
Aug 31
57% July 27
8% Jan
3
30% Jan
23
Aug 23
May 19
Aug
8
Aug
1
Aug
1
Aug 31
July
34
Jan
31
28
3
Jan
6
May 11
34
2% Feb
Aug 18
73% Apr 29
44% Mar 11
60% Jun
7
26
28
9
Jan
7% Jun
5
Aug 16
8% Aug 22
17% Aug 17
4
14
65
1
9%
5%
8%
Sale
Sale
21%
23%
61%
17
Jan
9
7
51
Sale
20
Jan
13
15
21
Jan
5
;
Feb
32% Aug
108
48
,
24
28
5
2
Aug
Sale
1
4,300
1,700
2,900
20
21
Aug
4
Aug 31
51
1
2,350
Jun
4% Feb
32
Jun
Sale
1
Aug~31
July
May
28
Industries Inc
National Container Corp
393/4
75
50 %
50c
Napco
23% Apr 22
22% Apr 13
53
33%
-
6
17
26
Muskegon Piston Ring Co 2.50
3
18% Jan
July 7
10% Mar 21
15% Aug 24
8%
Muskegon Motor Special¬
conv
45% July 14
13% Jan
22% Feb 23
25% Jan 21
38% Jun 29
Sale
80
18
2
9
51%
•
40 Va Apr
18
21
15
3
12
24
Feb
33%
Sale
20% Jan
20% Apr
22% Feb
61% Feb
Sale
7%
11% May 19
14% Aug 26
30% Jun
8
8% Jan 21
12% Mar 15
70
Sale
19%
5
67 Mi Aug
51
28
;;
40
Sale
26%
2%
•
1
43% Feb
1
1
Aug
9
78 3/4 Aug 22
483/4 Aug 15
•
5% Apr 13
4% Mar 24
2% Jun
32 Va Jan
7
23% July 19
9
•
Co
$3.50 preference.
5% July
3% Mar 22
35% Aug 18
Aug
1
Aug
33%
106
7
78% Aug 26
36"% Aug
2
26% Aug
5
21
8%
4
22% Aug
3
127% Aug 16
57% Jun 23
2% Mar 18
53
16
8
76
3
Monroe Chemical
ties
*
28%
27%
16% Aug
4
22% Aug 15
5
36
7 :■?.;>
47%
*
Aug 29
2
20 3/4 Aug
25% Aug 15
42% Aug 29
38
39% Jun
45% Mar
24% Mar
6
July
27
29
65
33
Sale
14% Aug 26
39
22
26
31
19
59% Aug s 1
54% Aug 30
6% Aug 29
30%
Sale
19
:
29
5
Aug~22
16
86%
3
V
5
Sale
______.12.50
Manufacturing Co
4%
22
10
20%
13%
30%
•
Utilities
Miller ft Hart Inc
65
39%
5 A'.
40
15
15
New common
Meyer
5
33%
(Glenn L) Co (Un).l
Martin
14,600
2,200
3,800
2,800
2,400
Aug
25
Oil Co
5
Aug
3
Aug
3
Aug 16
Aug
1
Aug
8
Aug
4
Aug 11
Mar 11
52
4%
49%
Lion
4%
42 % Aug
44%
Montgomery Ward ft Co
11,300
170,450
25
1
—
52%
14
Aug
1
28% Aug 29
20% Aug
9
2
com
127%
2
14% Aug 30
213/4 Aug 24
Leath ft Co common
Motorola Inc
350
Aug 29
119
Aug
5
50% Aug
8
4
Aug
9
;
4% Aug 31
3
Aug 11
4
1,260
61,500
1,380
%
Sale
3%
3%
8%
21
43/4
4%
2%
5
3%
36
10
Co
Sessions Co
Landis Machine Co
Llbby
Sale
22
213/4
118% 119%
Sale
52%
Missouri Portland Cement
1,500
47
1
24
4
30% July
15% Aug
36% Aug
30% Aug
6% Jan
49% Aug
24
5% July
9
82% Aug 25
16% Jan 11
113
Jun 17
6
15% Aug 26
2
Jun
41
13
23% Jan
1
35% Feb
13
83% Jan
43% Jan
Mar
41% Jan
6
44
Kennecott Copper
17
Jan 21
19% Juiy~6
67% Jun 24
23
6
23%
Sale
6
26
11
1
29
25% May 27
80% Aug 31
31% Aug 17
43%
17,200
6,550
1,100
<
21
Sale
16,100
5,500
1
21%
59,800
5,600
33
40%
200
l7l50
3
21%
11,100
110
4V
July 29
(Un)—8.75
17,350
10,100
7,100
300
44
3% Jan
27% Jan
Kansas Pow ft Lt
35%
21
13% May 18
Aug
12,200
1,850
1,700
1,100
5,400
1,500
Sale
6%
45%
Jan
July
49% July
15
Aug
43
July
9% Feb
103% Aug 22
45% Aug 31
29 y8 Aug 31
34% Aug 16
29% Aug 23
5% Aug 22
6
35
11
35
45
Aug
4
,27% Aug 18
14% Aug
2
•
6% Aug 30
42% July 27
6
17
39"% Aug 24
33% Aug 30
823A Aug 25
103% Aug 18
45%
10
4% Mar 14
44 y4 Jan
16% Aug
4
80% Aug 31
77% Aug 15
16%
Laugh Steel (Un)_10
18% May 13
88
July 8
61% Mar 15
14% July
6% Aug 19
3
38%
Johnson Stephens Shlnkle
17
3
2
28% Aug 25
Aug
16
80%
*
16% Mar
6
3
Aug
Sale
12%
13% Jan
18
Jun
3
19 %
76
3.50
July 19
Aug 17
60
16 3/4
Interstate Power Co
Aug 15
Jan
9% Jan
28% Jan
18% Aug
75%
"25% "Sale
3% Jan 31
29
18,400
500
>57
Sale
Sale
•
31
25 % Jan
17% Aug 22
58% Aug
9
Sale
63%
Sale
(Un)
Feb
15
18% Aug 30
16% Aug 17
13%
106% 107%
3
26
39
Raiser Alum & Chem Corp—
Common
33 %c
Kansas City Pwr & Lt Co—*
800
499
17%
63
19%
29%
Nickel Co (Un)
•
International Packers Ltd.16
Int'l Paper (Un)
7.50
International Shoe Co
*
Jones &
21,100
1,400
7,800
*
10
Aug 26
110
*
Iowa Illinois Gas & Elec
Iowa Power & Lt
2,600
V
Sale
Jun
3% Mar
20
90
27
1
16%
0
7,298
89,700
?
1,500
62
7
July 22
Jan
3
24% Jan 24
Jan
31% Aug
75%
Int'l
Int'l Tel & Tel
Sale
61%
27
19
2y8 Aug 23
34% Mar 21
43
30
Jun
Jun
1
'
5% Aug
9
29% Aug 10
.*
Co—
Chem
12,100
9,900
28.300
10,600
V
&
18%
29
106
110
19%
•
Int'l
1
900
62%
Co
63,500
'
Sale
62
1
Development——1
Steel
20,550
500
16
•
24,900
Sale
18
66
.
49% Aug
48% Aug 23
14 Ye Aug 23
63/B
107
—
.10
RR
Products
16,150
v
104
45% July 12
10% Aug 18
88% July 25
44% Mar 2
13
27
41%
6%
31%
Sale
40%
Sale
3%
27%
423/s
6%
27% Aug
5
12% Aug 11
Sale
42%
100
Co
Steel
15
3%
1
May 17
Aug
2
30% Aug
3
28% Aug 25
133/a Aug
1
Aug 17
1
18
16% May 19
22% Jan 21
6% Aug 30
42 %
40
49%
5% Aug 17
Sale
122
;
Aug
1
16
Aug 19
18
Aug
2
82% Aug
2
Jun 23
38 ya Aug
"k
39
May 17
13% Jan
5
Jan 18
% Aug
4
16% Aug 16
Aug 15
29
363/4 Aug 24
Sale
25%
100
19
19
Jan
2
Mar 29
137% Aug
51
2
Mar
85% Jun
May 27;
7% Feb 24
3
Aug 26
39
9
27%
31%
Heller
58,000
27750
Aug
1
Heileman
1,400
3/700
1,950
Aug 15
1
~44% *Sale
33% Jan
20
56% Jun 22
3
11
75y4 Feb 25
89% Mar 14
24% Aug 10
2% Aug 18
18
Aug
2
80"% Aug 23
18%
67
Hein-Werner
5,550
9
90
18%
(G) Brewing
1
Corp
8
(Walter E) & Co
25
Hlbbard Spencer Bartlett-25
•
6
Jan
14
23/4 Aug
20
15% Aug 29
39
41,650
"
1
9
39%
Sale
13
46% Jan
16
Aug
1
59% Aug 30
to Aug
1
173/4 Aug
1
44
93
5%
Jun
17% Jun
49% Mar
64
24%
10
12
37
38%
66%
Co
Feb 15
Feb 28
Aug 25
93
2
Organ Co
Jun
3%
17%
20%
79%
10% Aug 18
80% Aug
8
40% Aug 25
Sale
25
Harnischfeger Corp
69
137% Aug
1
38% Aug 18
90
pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
—.3
Co
2%
37%
non-cum
Griesedieck
Sale
3
com—•
2%
9
Aug 17
16/32 Aug 4
16% Aug 16
2% Aug 16
18% Aug
1
233/4 Aug 16
2% Aug 23
Sale
Lakes
Aug 17
2
2% Mar 31
16
Aug
53% Aug
Sale
Great
11
57% Feb
Aug
1
14
Aug
3
19% Aug
1
59% Aug 24
53
Aug 29
19
Aug 17
9
Aug
1
78% Aug 23
39% Aug 16
17%
17
14
13
3
125% Aug 17
373/4 Aug 17
41% Aug 22
Sale
14% Aug 26
6% July 5
"
„
Jan
9% Jan
3
9
19
Sale
15
53
Aug
11% Jan 11
Aug 17
64% Aug 25
1
Aug 18
56 %
80%
40%
16%
Sale
40
13%
52%
14% Aug 26
5
Aug
1
26% Aug 22
23% Aug 16
11
8
493A Aug
38%
Sale
793/4
8
(W H)
Sale
Priees
Prices
26% Aug 22
18% Aug 29
Sale
Sale
19%
82%
Sale
32,400
400
13
Sale
Sale
24,150
"550
61% Aug
2% Aug
63%
2%
Sale
12% 114%
18%
Sale
Rubber.10
A
Gulf Oil Corp
192,700
18,550
64,750
5
Sale
18%
102
Highest
.
Sale
y
Prices
23% Aug 16
13 % Aug
4
4% Aug 10
10% Aug
4
-■■■.
Sale
43/4
10%
to
7 %
1~800
Motors
14%
Sale
46%
13%
75%
Corp.
Corp
5
General Pub Utils (Un)—5
General Telep Corp —
10
Gibson Refrigerator Co
-.1
Gillette (The) Co
1
Glidden Co (Un)
10
Great
12
-
Foods
Sale
Sale
Sale
3
8»le
r
Prices
Sale
5
10%
61%
15
Lowest
Highest
Sale
Ask
Bid
Sale
14
2
General Dynamics
Electric (Un)
General
3,800
9,400
Ask
14%
3%
10%
700
,
Sale
(Peter) Brewing Co_1.25
Gamble-Skogmo Inc
5
RANGE SINCE JAN. 1
Lowest
,
f
Bid
; 24%
Fox
18,700
345
Ask
Aug. 31
Closing or
or
2
Auto—10
Drive
Aug. 1
Opening
Opening ir
Dairies Inc
Four-Wheel
—PRICES IN AUGUST
1955
p..
39
5
7
3
8
Aug 16
Jan
3
19% Aug 17
19
May 3
20% May 13
55% Jan 26
11% Aug 31
33
Jan 25
7% Jan
6
32
Jan
4
47% Jan
6
admitted to unlisted trading privileges.
85% Jan 12
Feb
7% July 7
7% Apr
7
11% May 27
22% July 5
23% Jan 11
23% Jan
3
83% Jun 22
12
Jan
4
44% Jun
7
12% July 11
49
July 28
70
Aug 31
" Ex-rights.
STOCK EXCHANGE
MIDWEST
40
Midwest
Iffreftte Sales
PRICES
Price Jan. 8,
Slnee
1
August
Jan. 1
Shares
Shares
1,850
706,900
9,700
900
6,500
2,400
3,000
;
•
200
3,800
11,900
23,400
135...
300
3,100
25
•
(Un)
Oil Co
Ohio
Olln
——*
Mf g Co
American World
Ontario
.
"ioo
Parker
200
Patterson-Sargent Co
350
3.850
61,100
30,200
143,800
81,200
6,400
; 123,300
800
6,600
Class
11,700
79,100
V
r,
—•
900
22,900
2,400
19,600
Phelps
1,100
6,200
10,100
29,100
200
3,850
'J"-
..3
:>■
585
-.cr
; 2,100
10,800
6,700
18,000
27,200
3,500
5,500
46,300
600
t-1,500
2,400 '
;
600
400
3,800
Reynolds
i 6,400
95,050
55,150
9,500
17,200
I,541
105,100
6,150
1,300
1,000
•
...
88
5,600
1,000
1.300
12,000
3,000
22,300
10,350
17,700
v 2,450
5,600
37,500
58,200
24,000
12,350
4,900
45,100
1,000
1,600
:i. 21,200
400
;
■
1,800
550
4,000
150
300
3,350
5,100
;
700
'
-
23,200
71,400
4,000
65,100
Spiegel Inc
3,800
51,700
33,400
Warrants
500
5,500
3,200
1,600
2,900
i
59,900
; 2,450
33,050
!
1,400
•v
4~900
58,500
700
10,000
300
^
9,550
•
127,890
; 6,500
Standard.
Standard
Sunbeam
New
800
13,400
1 2,800
41,200
35,700
46.650
3,100 /,
3,600
41,300
Toledo Edison Co
36,200
2,900
1,700
1,400
1,300
i
Union
16,720
13,600
United
3,500
200
6,300
700
II,300
102,400
'
-
25,000
2,700
1,500
2,100
9,100
43,550
13,100
.
15
13%
13%
15
41%
42%
Sale
42%
Sale
64%
64%
643/4
63
38
38%
38%
63%
383/4
31%
Sale
Oil
1.300
2,600
Lines
S
Rubber
(Un)
U S Steel Corp
Dorn Iron
Van
Teleg
2,700
u
I
5
1
Motor
Co
Wieboldt Stores Inc com
$4.25
Sale
453/4 Aug
20%
183/4
Sale
18% Aug
45%
46
47
47%
9%
/
Sale
9%
47%
25%
Sale
Sale
Sale
Sale
Sale
.
10
Wool worth
10
Co
World Publishing Co
Wrigley (Wm) Jr
—*
*
Yates-Amer Machine J.
14%
5
Youngstown Sheet A Tube.*
Zenith Radio Corp,
*
Aug
Aug
14
Aug
28% Aug
57
Aug
13% Aug
40% Aug
263/4 Aug
21% Aug
17 ya Aug
94
Aug
11% Aug
60 y4 Aug
18 3/4 Aug
54% Aug
59% Aug
25 y8
143/s
29%
283/4
58%
60
65
143/4
14%
Sale
43%
Sale
43%
433/4
27 Va
—
47
29 y8
14%
Sale
26%
27
Sale
22%
Sale
22%
Sale
19%
Sale
17%
18%
17%
18
95
Sale
99%
993/4
11%
11%
12
60
12%
60%
183/4
12%
62%
61%
61
Sale
Sale
553/8
Sale
60%
61
26
18 v
Sale
28
61%
Sale
27
27%
Sale
20%
Sale
20%
Sale
Sale
61%
613/4
603/a
Sale
28%
Sale
27%
Sale
24%
1%
5%
76%
47%
1U
45
9%
25%
13
Sale
Sale
5%
Sale
89%
90
51%
Sale
Sale
.
13%
44%
50% Aug
20 y8 Aug
47% Aug
93/4 Aug
5
5
1
11
3
31
10
17
16
30
2
25
4
16
11
4
61
Aug
20% Aug
59% Aug
9
62% Aug
Sale
27% Aug 23
28% Aug
Sale
223/4 Aug 26
14% Aug
4
26 V* Aug
2
15% Aug
Aug
3
5y8 Aug
;
5% Aug 31
49%
Sale
48% Aug 29
51% Aug
1343/4
Sale
139% Aug
Sale
49%
Sale
50
Sale
11%
12%
13
Sale
xll% Aug 10
26 %
36
Sale
36
Sale
33% Aug 11
133/4 Aug
9
Sale
'
Sale
Sale
Sale
44%
9%
Sale
56
Sale
Sale
47%
50
~9
9%
Aug 10
Sale
48
Sale
Sale
51
Sale
23% Aug 25
50% Aug 30
; 233%
24 C'Z
29%
64
86%
V
102% 103
333/4
34%
24
23%
16
Sale
17%
483/4
15%
48
47%
Sale
45%
Sale
44%
Sale
Sale
2%
Sale
2%
Sale
27%
27%
Sale
27%
27%
Sale
213/4
51%
Sale
21%
Sale
54
51
29%
28 y8
28%
60%
61%
Sale
Sale
Sale'
17
603%
Sale
98 %
Sale
Sale
37%
Sale
Sale
227
228%
14 '
Sale
Sale
29%
y
';}!■'
Sale
:
53%
54%
423/4
60% Aug
93
63/a
6%
Aug
29% Aug
43%
63/a
45%
Sale
Sale
13%
14
453/4
46
279% 284%
14
13%
45%
1
21% Aug 17
3
9
46
41% Aug 26
v
6% Aug 10
278
Aug 26
13% Aug 24
433/4 Aug 23
50% Aug
9
1
Aug 26
14% Aug
3
45% Aug 11
56%
Sale
Sale
12%
Sale
12% Aug 31
27%
Sale
29%
Sale
29% Aug 30
14
Aug
30% Aug
23%
23%
%
Sale
Aug
1
653/4
66%
67%
Sale
623% Aug 18
67*78 Aug
2
31
Sale
32 5/a
Sale
30
32% Aug 30
35%
18%
Sale
Sale
49%
16%
Sale
493/4
50%
48% Aug 16
17%
16
16%
16
90
79
84
78%
19%
Sale
Sale
Sale
Sale
20
20%
19 «/s
20%
193/4
33%
Sale
36%
33%
-
49%
21%
52%
22%
23%
223/4
36%
53
50%
51
49%
Sale
10%
75 •
92
■ ■'
10%
Sale
Sale
97
153/4
02%
117
101r
Sale
Sale
119
22%
25
25
25
—
79
Aug 18
Aug
Aug
Aug
Aug
Aug
Aug
Aug
19
18
9
1
23
10
2
6
13
Feb
8
37% Aug 17
39% Jun
49% July 28
,
84
Jan 17
26% May 10
20 ya Jan 24
13% Jan
3
37%
2%
25%
18%
51%
26%
5
9
1
2
98
99
98% Aug
15%
16
15% Aug
96%
95%
122% 123%
89% Aug
July
5
Mar 15
May
26
3
34% Jan
6
Jan
24
Mar 14
13% Jun
9
8% Jan
13
4
27% Jan
22% Aug 23
% July 25
62% Aug 18
22% Jan 27
35
15
Feb
79
Aug 18
25
-
Aug
6
18
3
3
2
46
May 12
21
Jan
Aug
3
16% Aug 18
95
19% Jan
31% Jan
3
14
21% Jan
100
Aug 26
28% Jun
86
3
17
Mar 22
10% Jan
69% Jan
7
Jan
14
88
7
15
22% July 22
51% July
5
31% Jan 13
64
Jan ' 3
106% Aug 29
81% Apr 27
59
Feb
7
48% July 26
7% Feb 10
Jun 20
281
16% Mar
Jun
57% July
1
23% Aug
51% Aug
17% July 26
51
2
Aug 24
Aug 26
25% Mar 4
34
40% Feb 25
Aug 18
36
July 27
107
40% May 16
V
15
52% Aug 18
59% Mar 28
27% Jan
6
Jun
27
47% July 12
4% Jan
4
3
81% Mar 15
215
; 6
19
62% Jun
6
60 Vt Aug
50
15% Jan4
Mar 14
Aug
3
May 17
Jan
6
44% Jan
,
Aug
20% Aug 29
Jun
34 ya Aug 18
16% Aug
80
July 12
22
15
24
Jan
49 y4
Aug 31
Jan
31% Jan
6
23% May 17
46
Mar 15
2
Sale
Sale
7
5
Aug 26
42% Mar 1
2
4
24% Aug
14
143% July 28
50
Jun 20
18
Jan 24
Jan
9
563/4 Aug 31
Sale
3% July 20
53% July 12
12% Mar 22
Aug 18
543/4 Aug 29
453/4 Aug
2
6% Aug
1
278
,
6% Jan
6
42% May 18
30
2
52% Aug 10
22% Aug 23
■J>" 3/4
Aug
4
32
;
95% July
106%
42%
/ 8%
24%
29% Aug
3
61% Aug 29
106% Aug 29
80
N
16% July 19
5
4
Jan
74
27 y4 Aug
133/4
243/8
9
7
5
28% Jan 24
29% Jun 21
July
5% Aug 31
;
2
21% Mar
65
10
10% Jan
1% Jan
Feb
28% May
18
22% Aug 26
Aug 12
303/4
24%
6
Jan
27% Jan
1
52%
M
*
65% Mar 7
20% July 25
59% Jun 21
61% July
6
3
51% Jan 18
1
24
4
265
13
; 18
1
Aug
July 12
104
1
24% Jan
17
Aug
2
4S% Aug *8
45 % Aug
1
2% Aug 16
26% Aug 19
Sale
260
7
18
49% Mar 14
Mar 14
79%
24%
•
18
50
Sale
—
9%
27%
Feb
103% Aug 11
34
Aug 26
Aug
2
42% Aug 11
<2% Aug
3
26% Aug 11
21
Aug
4
Sale
53%
6%
44%
3
21
56% Jan
18% Jun
52% Aug 18
;
48
105 3/8 105%
29%
66%
i
27
54
29%
101% Aug 23
31
Aug 25
23% Aug 29
163/8 Aug 25
48%
—' "
S
19
Jan
74% Jan
253/4 Aug
44% Aug 16
24%
Sale
sale
Jan
11% Jun
49
Sale
Sale
7
30
21% Aug 16
17% Jun 22
1
1
24
1
3
29
1
31
25
1
4
Aug
5
25
49 Ya Jun
26% Mar 15
Aug 10
10
Jan
16% Feb
60
13% Aug 31
34% Mar 14
Aug 31
373/4 Aug 17
14% Aug 16
.
4
Mar
14% Aug 10
1
31% July
6
56% Jun 24
55% Aug
5
39% Aug 15
Sale
104% 104%
27%
27%
31
3
5
•
Jan
25
34% Aug 18
-
Sale
48% July 20
34
Jan
10% Jan
13
Aug" 2 6
54
9%
51%
49
17
Mar 14
25% Apr
! 18% Jan
38%
7
28
11
25
2
2
15
48% July 5
10% Jun
9
7% Jan
40
24
57
38%
14%
23%
14%
Aug
91
88 ya Aug 17
91
5
6
20
11% Aug
65% Jun
18% Aug 18
41 y4 May 18
Aug 26
28
Sale
138
4
7% Jan
8% May 16
37% Jan 17
1
3
57% Aug
60%
Sale
.
2
31
2
29
2
19% Aug
,
90%
•
Jun
Mar
Jun
Jan
July
61% Aug 23
3
2% Aug
42%
71%
41%
33%
9%
993/4 Aug 29
/'• 11% Aug 25
9
Sale
Jan
38% Jan 25
57
May 9
84% May 12
30% Mar 28
21
Jan
48% Aug 24
,
25% Aug 2
143/4 Aug 10
293/4 Aug
3
60
Aug 24
143/4 Aug
2
f 43% Aug
1
27% Aug
1
22% Aug
1
18
Aug 16
253/4
86%
3
Jun
10
15
3
32
130% Aug 10
483/4 Aug 17
Sale
373/4
,
Aug
9
Aug
11% Aug
Aug
;
Sale
5%
-
20
2%
5%
1
63% Aug 25
38% Aug 29
78
8% Jan 26
11% Mar 15
42% Aug
26% Aug
15%
14% -14%
3 %
Sale
2
Aug
9% Aug
Sale
57
■,
44
;
3
fv 36% Aug
73% Aug 26
;
8% Aug 10
13% Aug
5
_
•
Wisconsin Public Service
(F W)
25%
Sale
3%
27%
19%
•
Bankshares
48
Sale
29%
Sale
62
10% Aug
48%
Sale
Sale
14
Sale
61
40%
*
preferred
Wisconsin
15% Mar
30% May
28% Jun
7
22
6
9
5
8
ft July 25
82
Feb
15
July 15
1
20% Jan
6
90
Jan
7
22% Mar 15
36
Aug 24
24% Feb 21
52 % July 20
25
Aug
2
38
49% Aug
103
July 15
16% July 5
Aug 26
95
132% May
9
BONDS
'
$
2,500
*Ne par
50%
—
;p 46
Wisconsin Electric Power—10
25,900
13,100
48%
20 y8
■
White
45
48
13"%
•
Whirlpool Corp
3,300
73/4
11
57%
•
5
Sale
7%
10%
Sale
f
700
31%
11%
22
Western
Union
Aug
Aug
31% Aug
73/4 Aug
36
■Sale
_
16%
Co__.
63
Sale
47%
Westinghouse Elec Corp_12%
Walgreen
13% Aug
413/4 Aug
8%
19%
'
5
Works
8% Aug
:
11%
Sale
10
Inc
70% Aug
9 V;>\
Sale
^
Corp (Del) (Un)
1
United States Gypsum Co_20
United States Industries
1
U
15
Sale
Sale
33%
10
2.50
'
5,300
1,500
—
—
—
United
7,500
20,000
25,800
230
2,400
1,100
•
Sale
9%
10
6,800
20,410
1,527
33,100
,
.
8%
8%
4
25
Calif—
of
Air
713/4
Sale
72%
1
Sale
>
22,100
,650
Sale
10%
--
19,900
32,400
2,900
500
35% Aug
...
90,800
10,200
\
6
363/4
—
;
*
Union Electric Company
of Missouri
166
36%
«
& Carbon
9
36%
,
pfd A
50
Film
1
So La Salle St Corp—•
23,500
100
-
208
70% May 12
30% Jun
Mar
24% July
49
May
64% Aug
6
Feb
17% Mar 14
36%
conv
Century-Fox
Union Carbide
35% Aug 16
13
1
25
27
26
43% Jun 16
22% Jan
156
24 y8 Aug
38%
2
16
30
11
5
25
10
18
11
19
23
9
18
10
22
6
9% Jun
25% July 25
6
"
$2.80
4
36% Jan
v
Corp
Coal com
6
Jan
48% Jan
'
1
Truax-Traer
Jan
64% Aug 26
10%
2
1
(Un)_l
Tri-Continental Corp
3
5
161% Aug
v
16
Jan
15
7% Aug
24% Aug
28 y8 Aug
Jun
15%
46 y8 Aug
26
2
Co
(The)
Transamerica Corp
20th
161%
160
22% Jan 12
18% July 26
15
,
3
Jun
43% May 9
23
Jan 13
15% July 29
18% Aug
9
26% Aug
9
158
Aug 29'
22% Aug 15
22
36% Mar 15
xl5% Aug 10
213/4 Aug
18
Jan
7 17
15% Aug 11
55% Aug
3.33%
♦
5
Co
Thor Power Tool
Trane
27
27%
158% 160
Sale
23%
Sale
28 y8
,
56
1
5
Prod
Gulf
Texas
Trav-ler Radio
4,170
26,200
Sale
158
27%
—•
19,100
•
100
17,700
•,K
Sale
12
44% Aug 11
•
Corp
10,900
690
Sale
23%
July 11
Sale
v
Equipment—1
93,400
1,900
7%
Sale
64% July 8
July 11
12
44%
.y
800
;
7%
24%
8%
9%
(The)————28
Co
Texas
1
88% July 15
22
Mar 14
44%
2
1,200
1*500
7%
Sale
—
:
Mid-Continent Oil—1
28
19,700
3,300
2,900
1,000
•i7y4
6%
50c
Sundstrand Mach Tool
20% Aug
Aug 11
Aug 19
Aug 25
Aug
9
24% Apr
50
62
Serv—1
common
1,600
•
15%
173/4
63%
Works—5
5
1—•
Corp
Sunray
900
153/4
17
51%
Swift & Co
,
15%
Sale
32%
5 ;
Stone Container Corp
1 4
Storkline Furniture Corp—10
Studebaker-Packard Corp_10
44,700
•
15%
1
--
—
Stewart-Warner
1,400
0
15%
—
Ry
Standard
,15%
15
15 %
18%
8%
Standard
10,000
15%
22% Feb
32
40%
15%
Aug
12
18% Aug 16
19
40
19%
Standard
11,300
84,310
103,400
;
Aug
61% Aug
37% Jun
Sale
Dredging Corp—1
Oil Co of Calif—*
Oil of Indiana—25
Oil N J (Un)
15
Oil Ohio
10
Standard
12
11
37% Aug
22% Aug
Aug
Feb
32
46%
r
24,200
r
613/4
60%
18%
38%
32,100
100
Sale
57 y4 Aug
34% Aug
Aug 24
52% Aug
3
22
44% Jan
3
2
23
5
31
3
24%
>
10
common
Aug
37% Aug
22% Aug
52 ya Aug
56%
,
Sperry-Rand Corp
23%
Aug 24
46
-U.6P
(Un)
Southern Pacific Co
Southwestern Public
38
23
2
25
9
23
17
24
3
Sale
(Un)—15
Southern Co
32
37%
31
Sale
Signode Steel Strappings—1
Sinclair Oil Corp
8
Socony Mobil Oil
South Bend Lathe
49% Aug
Sale
10
42%
*
24
River Raisen Paper Co
8
10%
Rockwell Spring & Axle
5 ;; 27 %
St Louis Nat Stockyards—♦
60
St Louis Pub Serv class A-12
1, 15%
St Regis Paper Co
5 i 39%
Sangamo Electric Co
10 : — .
Schenley Industries (Un)_1.40
27
Schwitzer Cummins Co
1
19
Sears Roebuck & Co
•
77 V
Serrick Corp cl B com
1 ' / 11%
Shell Oil
Co
7.50
62
16,700
:
49% '50%
34%
34%
39%
Co
Bros
253A Aug
39%
Class B
Richman
Sale
29
Tobacco—
(R J)
31
3
Sale
5
Mfg Co—.
Republic Steel (Un)
Drug
(Un)
69% Aug 30
20% Jan
67% Aug
82
40%
64
•
5
Rexall
16% Jan
Jan
17% July 24
55
16% Aug 29
j Sale
23% Aug
1
Jun 22
17% Mar 14
Jan 18
Sale
»
Raytheon
31,800
17
Aug
3
69% Aug 30
'16%
69 y4
23 ya Aug
77
38%
75
10 V
11%
:
(Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—•
26,400
42,200
3,700
4,900
2,000
66
76%
Sale
52%
Pictures Corp
R-K-O
Aug 24
20%
18%
*
—*
8
Quaker Oats Co
15 ya Aug
Sale
40
;
1
—.*
(The)
Process Corp (The)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
(Un)
Aug 24
Aug
8
21% Aug 25
72 y8 Aug 17
Sale
j 24%
V 157 V
Dodge (Un)-—12.50
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
•
Potter Co
15
Sale
5%
conv
30
16%
12
21 Va
15%
prior pfd
25
Pennsylvania RR
50
Peoples Gas Lt^ & Coke—100
Pepsi-Cola Co (Un)
33%c
Pfizer (Charles) & Co
1
5%
22
1
32% July 15
16
Jan 10
11
1
16'
Sale
40
21
21
16
common—5
Peabody Coal Co
59%
Feb
13% Feb
24
30%
76%
23%
34%
—
19%
—1
(Un)—1
Pen Co cl A com__2
B common—-—-—2
23
51%
33%
23%
Sale
<
Airways Inc (Un)
Paramount Pictures
5,100
2,100
5,000
38 y«
v26%
Priees
Prices
> ;
2
31% Aug
22 y8 4 Sale
Sale
68%
Sale
Sale
34%
38%
67%
—
33%
23%
57%
Gas__7.50
Mathleson Chemical—8
Pan
'
—
Oklahoma Natural
56,200
,
16%
Elec——10
Oas A
Oklahoma
3,700
V
Sale
Sale
Sale
Sale
(Un)
8
Bancorporation.10
Manufacturing Co
1
Edison Co
——12
(Minn)
Sals
15
Sale
75
74%
Prises
»
Highest
Sale
Sale
:
30
,16
72
Northwest
Ohio
Sale
23%
15
20%
71%
\
Northern Pacific Ry-—-.100
Northern States Power
Oak
31%
16%
56%
22%
44%
Northern
! Prioot
1
Lowest
V
Highest
Lowest /
Salo
*
Ask
Bid
Sale
Sale
15%
26%
13%
Northern
75,800
37,400
69,650
15,000
; 8,300
4,250
14,700
Opening or
Bid
Ask;
2?%"
P„
American Car
10
Illinois Corp
•
Illinois Oas Co—8
North
88,750
200
TO,000
^
STOCKS
8,000
Aug. 81!"
Closing or
Aug. 1;
Stock Exchange
,
RANGE SINCE JAN.
IN AUGUST-
"
In
value,
American Tel
2%s
A Tel—
tCorrected volume.
1961
debentures
-
a
130% Jan 31
—
130% Jan 31
—
Deferred delivery sale.
rCash sale. xEx-div.
(Un) Issue admitted to unlisted trading
privileges, y jSx-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales—-
1955
August (Shares)
Jan. 1 to Aug. 31 (Shares)
Aggregate Sales
in
Stock
Jan. 1
:
487,000
5,478,200
.
Phila.-Balt.
Sinoe
August
ON THE
Opening or
STOCKS
Shares
1,958
13,391
85,987
13,375
American Stores
94,859
American
85,987
3,395
22,534
630
4,411
16,094
28,438
66,140
■iE45
3,714
Amer
Security
Par
Co__10
to Tr
55
Price*
43%
44%
45
49%
50 Ya
51%
Sale
Sale
100
174%
Sale
186%
Sale
179%
3 3*2
•
10
24%
343/4
Sale
26%
24%
Sale
45%
Bald win-Lima-Hamilton
13
13%
Sale
14%
Baldwin
lc
3%
3%
4%
Sale
Sale
Sale
4%
Sale
Sale
Sale
4%
Tel
Tel—
&
wi
Securities
Baltimore
Co
Transit Co—
<
^'4
44%
14%
4%
52
48% Aug 10
178
Aug 25
2 Si Aug 19
23% Aug 22
Sale
Corp
Atlantic City Elec Co
Rights
Arundel
8,122
4,850
43
1
12%
Sale
17%
Sale
17%
•41%
89%
Sale
,40%
v/' 101
2~223
2,592
j 42,514
30,078
58~380
5/782
101
1,845
1,254
101
-
non-cum
Common
50
50
:
partic preferred—
Budd
Co
1,865
Delaware
Diiquesne Light Co.
Electric Storage Battery
Fidelity to Deposit Co
208
921
Pwr
Finance Co
,V|A
i:
Publishing Co__
310
7
630
20
7,702
5,952
V. 966
11,833
119,996
506
6,411
345
1,100
-4,764
V 300
;
r200
3,885
1-,
•Y* 828
10,533
3,163
340
•
,
20% Aug 23
38%
Sale
38% Aug 22
39% Aug
A
non-voting
B
voting
9%
10
10
82 3/4 Aug
92 3/4 Aug
91.
87
Sale
.
r"> 4
5;<'
3%
5%
7
Sale
Sale
6%
35%
Sale
38%
Sale
36%
Sale
Sale
32-
Sale
Sale
303/4
93%
88
90
;
9
Jun
T
Sale
Mar 15
187
Jun
7
20
90
Jun
17
6
23
July 21
87
90
Aug 16
Aug
44 ya Apr
17
6% Aug 31
30% Jan 18
34
39
Aug
38 ya July
,34% Feb
91% Feb
3
17
! 86% Jun
■
9
Jan
Jan
2
30;
Sale
27
28
27
29
27% Aug 25
101%
Sale
1373/4
Sale
127%
Sale
26%
263/4
27%
124 % Aug 17
Sale
21%
273/a
%
%
;v;( %
2%
3%
%
y 16%
Sale
17%
15
283/4
15%
%
26% Aug
27% Aug
9
1%
18%
32 y2 Aug
f
17%
Sale
33%
18
18%
Aug 25
;
Aug"l6
Aug 23
11% July
1
14
20
:
70
:
M ': 50
340
235
5,417
623,
14,357
100
14,926
49,331
9,804
•
Lehigh Valley RR
Liberty National Bank
Of
25%
23%
24%
24
9%
93/4
9%
93/4
10
12%
12%
13%
12%
;19%
193/4
21%
21%
21%
13
21%
I
New
Natl
15% Jan
Bk
Martin
Merck
Linotype Co_*
Washlngten.lO
46%
Inc
Co
&
■
90
Mergenthaler
Bank
Natl
of
National
43
333
5%
%i
200
11
5,806
22,949
V
73,519
:5V»
9; 645
20
161,942
3,305
32,222
6,067
383
2,203
13,838
157,888
573
:
non-cum
National
Co
or
179~818
26,736
3,426
220,858
43,654
Union
Washington
77,202
39
4,609
41,020
4,683
! 8,832
719
y; 797
r; 390
4~840
390
;
;v:;- 65
52,063
1,160
•.
7,620
;rVv 45
242
1,848
293
■V"
57
i-
:
533
605
3,028
?
68
Aug
7
3
2
31
31-,,.—t r
—
16
Jan
6
Sale
17%
Sale
17
Sale
Sale
49%
Sale
48
y
16% Aug 23
49%
Sale
28%
"sale
48%
Sale
50%
Sale
47%
35%
Sale
38%
Sale
Aug
17% Aug
3
49% Aug 12
9
'
f":
'
•
36%
423/a
25%
30
Sale
26 Vi Aug
Sale
47 ya Aug 19
f 50 V*
36% Aug 12
40% Aug 31
i
36%
Sale
25%
tr'.:
—
423/4 Aug
•
38%
Sale
23%
23%
Sale
86
Aug 18
22% Aug
9
88
10
20
pfd
3.60% series B pfd
Progress Mfg Co
!
El
Serv
Gas
to
Co
Estate
Real
Riggs
50
Co—5
Title
Ins
Water
Service
Suburban
OH
Trust
1
United Gas Improvem't_13%
Washington Gas Light com_»
$4.25
preferred
•
$4.50 conv preferred
•
Corp
Westmoreland
Inc
5%
35%
440
'
52
—
70%
Sale
~6%
preferred
—
;
19%
153/4
15%
193/4
Sale
Sale
Sale
38%
39%
Aug
9
31% Aug
1
33% Aug 11
3% Aug 12
19%
66
57
6%
Sale
73%
—
6%
31%
Sale
Sale
41 %
41%
100
99
100
9
36
37
74ya Aug 31
138
'
—
19% Aug
67
Aug 19
73% Aug 12
67
Aug 19
743/4 Aug
3
31% Jan
237/a Aug 23
July 20
45
;
;
33 ys Apr
37% Jun
24 /
6
Apr 20
55% Mar 14
May
4
15% Aug 31
33% July 27
„
12
6
3% Aug 17
•..•;•-3% Aug 12
6% Aug
38% Aug
43%
44%
16% Jan
441
79
.
43% Aug 18
105
•
Aug
2
:
July 12
20
Jun
20% Mar 21
132
Feb
24
67
Aug 19
75% Jun 22
Aug 19
67% Jan 21
Apr 21
6% Feb
1
37
July 21 :
18 :
17
5% Jan
39% Mar
2
42% July
;
1
8
1
35% Jun
Aug
Aug
1
8
38% Jan
19% Aug
20% Aug
4
19% Feb
1
5
14% Jan
5
44% Aug
4
2
36% Jan
12
102% Mar 28
125% Aug 30
125% Aug 30
125% Aug 30
76% Mar 21
83
Feb 25
84% Aug 1
89% Jan 14
42
101
98% Apr
133
Sale
18 :
July 11,1'"
67
1
:
45
44
105
103
5
130
19% Aug
5
19 Va Aug 12
102
29% Jan
1
3
86 y4 Aug 22
45
r
Aug 10
11% Aug
4
34
20
com.10
100
8
43
1
32% Aug
8
35
Aug
1
3% Aug 17
;
6%
Sale
138
7
4 i>
28% Jan
Aug 10
15% Aug 31 '
6% Aug 11
36% Aug 31
41 ya Aug
1
99% Aug 23
74%
35%
Sale
42
—
17
July 25
16
43% Jun
;
J
■
42% Mar
33% Aug
19% Aug 10
Sale
38%
100
Feb
,
July_22
20
'
19% Jan
43 ya
,
;
—
67
36%
74%
99
86
34% Aug 18
July 25
2
25% Mar
19
12% May 16 v.'
435
68 ya Aug
19%
130
130
135
Jan"~3
11%
/
Sale
73%
43 y4
o
,1, *
35
1
Z
440
»
Sale
73
Sale
11
•
86% Aug 22
23% Aug 23
43% Aug
2
8
4
37 Va Aug 24
6
2
Aug 12
37 y4 Aug 26
Aug 10
11% Aug
4
35%
—
Aug
32
-10
.
Coal
Woodward &Lothrop
100
Sale
Sale
32
35
.125
*
Westmoreland
31%
Sale
Sale
19
16% Aug
1
43
Sale
Sale
32 V*
-——10
Co
42%
31%
61
10
Co
44%
44
42%
15%
32%
31%
•
Wash_25
Co
Trust
United
,•*
Co
Becnr Storage Co or
43
Sale
f 33%
Paper
Scranton-Spring Brook ■!■■<•
-
45
12%
Sale
425
18 3/4 Aug
V.
Sale
;
20
15 3/4 Aug 11
Sale
Sale
33
28%
;
--
443/4 ?
44
43
100
•
Bank
National
VV
44
1
•
com
.
Scott
86
43
50
50
$1.40 dlv preference com_*
Reading
y
Jan
37% Jan
35
r
1
:
34% Aug 18
—
Aug
37% Aug 24
25%
22%
25%
Mar 14
25% Jan
—
41
Sale
9
18% Mar
<
49% July 25
104% Jun 28
28
30% Jun 13
21% Jan
6/
53% Jun 22
453A Mar 15 48% May 20
45
Mar 30
42
104% Jun
28% Aug
27%
48
37
series A
•
'
%*/■
47%
«.:■/
100
Feb 24
7% Jan 19
16
303/4
Co—
;
Feb
Sale
Edison
15
19
July 15
Feb
36%
preferred
Jan
32
Sale
Pub
7
3
64
15%
3.60%
Aug
9
193/a
Potomac Elec Power com
12
39% Mar 29
16
Sale
Wire
7
30% Apr
Feb
Sale
Sale
July 21
43% Feb
32
17%
25%
80
63% Jun
45%
23%
410% Feb 24
■
63
Sale
Union
~150
13
7
7%
6%
7%
16%
Sun
j
6%
—
July 18
July 21
23% July 19
207/« Jan 18
49% Mar 29
'
19
^
3,471
1,861
«
12
12
—10
1
•
21% Feb 24
i
.
Sale
20,921
6,272
29,315
33,425
1,532
55
Sale
899
570
50—
29
13%
200
96
Sale
51%
;
26% Aug
5
23 % Aug 29
24% Aug
1
21% Aug 19
25%
22%
166
:
7
24
80
*,'11%
938
4,609
4,600
«
58
—
400 f
-
*
Insulated
3.60%
11% Mar 15
21% Feb
Transportation com_10
Participating preferred_20
Philco
Corp
3
1,726
"
52%
55
—
22%
63
Phlla
i 117
;
;
-100
Pennsylvania RR
—50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr to Pwr—*
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
*
$1 dlv preference com
•
PotomaC
86
6,217
;
225
Aug 30
5% Jan
5
13% Aug 15
12% Aug 10
2
Mar
24% May
5
12% July 25
13% Jun 13
24
Insurance
Pcnuroad Corp
Pennsylvania Pwr to Lt
4.40%
preferred
Phila
237201
51
~
1
preferred__7
National Savings to Trust Co
(Wash D C)—__
—10
545
2,777
48
22%
—
J
f
2
Mtge to Invest—
Common
2,913
24%
55
29
Natl Capital Bk of Wash__10
10% Aug
410 f
25%
Sale
Sale
Sale
Sale
32%
23%
;;,
70
70
1
16%c
(Glenn L)
400
f
410
400
25
common
1
Aug 30
Aug
9
6
24;
:
',r
430
400
IOO
(WashDC)
Washington
Lincoln
885
Sale
24%
3%
Sale
y 3%
Lehigh Coal to NavigationJLO;'
30
50
233/4
25%
24
r
5
4
33% Aug 31
5
23% Aug
23% Aug
12
20% Feb
3
233/4 Aug
1
24 % Aug 30
24-
23
7
8
30
2% Jan
26% Mar 14
33% Aug 31
4
Aug 23
14
Jun
% Jan
ya Aug 30
1% Jun 20
Hudson
Pulp to Paper
5s : series
A
preferred__25
5.12% series B pfd
25
Tnternatl Resistance Co
10
105
Aug
Jan
13
20 : 1
102
July
20
142
Feb
-
20% Mar
'
21
1
20% July 26
44% Aug
4 105
Aug
4
2
BONDS
'•/; $
3,000
3,000
Amer Tel to Tel
125% Aug 30
3%s wi-1967
Baltimore Transit Co—
17,000
4,100
1st
153,500
serA—1975
84%
inc deb 5s ser A-1975
86%
deb
Cum
47,050
inc
Georgetown
4s
Gas
83% Aug
85% Aug
Sale
Sale
5
1
84% Aug
87
1
Aug 22
Light
Refrig to Warehouse—
1st mtge 4s
i
1958
Wash Gas Light Co 58-1960
w
108
109
100
1961
5s
2,000
99
,
——
,
109% Feb
—
y
17
109% Feb 17
Term
5,500
•No
par
value,
a
Deferred
delivery
sale.
109
eEx-33%%
■:
1
137% Aug
28% Jun 21
6
Aug
31
Sale
16%
.
16% Jan
'
29
11
89% Mar 14
20% Jan
Jun
30 % Jun
25% Apr
r
"
1%
18%
31
5
3
l**
32% Aug 19
19
14
<
23
Aug
3
423/4 Apr 11
12
23% Jan
18
25
23
45
11
23% Jan
% Aug 16
Ve Aug 30
%
%
%
>
32%
Sale
1
Co
Homasote Co
3
28% Aug
1
27% Aug 25
137% Aug
1
27 V* Aug 26
28
24%
Sale
29
1
*
28
27
28%
10
vtc
com
Aug
33% Aug 19
28 % Aug
9
32% Aug 19
27% Aug 25
30
-
28%
24
23%
5
Watch
45
3
;
23
Goldonberg Co cl A com
(>%
conv
preferred
Aug
42% Jan
423/4 Apr
45
44*
3
4ya Aug 25
9% Jan 11
3% Aug 15
28
5
92 3/4 Aug
38% Mar 15
39
Aug 18
37% Aug
1
32% Aug 25
89
'
2
35% Aug 10
30% Aug
2
35% Aug
45
44-
43%
42%
;• 42%
30
Glmbel Brothers
21
21
Jan
66% Jan
4% Aug 25
7% Aug 16
3% Aug 15
6% Aug 31
Sale
37%
..
Sale
Sale
Sale
8%
20
(The)
42
4% Aug 18
15% Jan
3
(Julius) com__50c
4 Vu %
conv preferred—25
5% % conv preferred
25
General Motors Corp—.5
Georgetown
Hecht
10
Jan
2
10%
29%
Garflnckel
Hamilton
18% Jun
170
;
1
1
10 %
::y 91%
*
10
12
America—
or
Class
and
20%. Sale
Sale
9%
32%
10
Firemens Ins Co of Wash
7
.
Sale
393/4
:
13.50
Class
:
60
22%
34
1
Lt
to
4
81
Sale
5%
Curtis
6
9% Jan
2
Sale
Sale
11,194
Aug
11%
■71%
15,902
182
Aug 16
179
28% Mar
48% Aug
2
24% Mar 30
Jan
38
4
18
3 A Aug 22
.
*
'
92
:
19
3% Jan
12
8
22
10%
17
25
79,796
16,376
•
6,594
40 Y* Aug
22% Aug
C)—5:i ■1:3%
(D
17% Aug
16
Aug 17
39% Aug
1
39%
1.80
19.50
Columbia Title Ins
90
84
80%
5
Campbell
Soup Co
Capital Transit Co
Chrysler Corp
2
Aug 18
4% Aug 18
4
2 Si Aug
45% Mar
58% Feb
187% July 21
23% Aug 22
34% Jan
3
2
15
4% Aug
180
185
179
176
6%
853
"
4
Prices
,
v
14
13
:
48 % Aug
13% Aug 10
41%
$2.50
1
3 A Aug 22
26% Aug
43 % Aug 23
Sale
40%
Common
1
Sale
.
47 y* Jun
1723/4 Jan
,
pfd
50
Bankers Securities Corp—* /
115,707
Highest
Prices
Aug 25
187% Aug
r
■
% 395
■■
Priee*
46
Sale
/
'
SINCE JAN. 1
Sale
43% Jan
44ft
;43»/a
•
Ask
Bid
Ask
Bid
Sale
-Sale
;
379,850
Lowest
•
Hlgheit
Lowest
A
Aug. 31
Closing or
Bid
Ask
Aug. 1
Opening or
1955
1954
$19,000
RANGE
PRICES IN AUGUST
Price Jan. 3,
Exchange
Shares
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1954
Bond Sales—
1955
602,000
August
$24,100
4,441,000
Jan. 1 to Aug. 31
211,050
—
stock
108
dividend.
-
107% 109%
rCash sale,
107
—
x
Ex-dividend,
j Ex-rights.
May 12*
108
May~~4
v-
Detroit Stock
Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
1954
f376,784
August (Shares)
450,713
Aggregate Sales
in
Detroit
Since
August4
Stock
Jan. 1
STOCKS
Shares
Shares
8,472
3,404
1,426
39,064
33,775
Allen
8,582
41,016
3,127
64,116
69,194
32,193
22,835
Baldwin
3,932
2~921
5,101
1,949
1,134
Big
Budd
Sale
21%
iy®
Sale
20
21
Sale
29%
30%
29
30
Sale
91%
Sale
86%
Sale
82 y2 Aug
22
Sale
24
Sale
22
22%
23
47%
1
cum
Davidson
13%
Brothers
Detroit Edison
Detroit
Inc
Detroit Steel
Y 3,590
35,485
8
13
17
36%
Sale
T
"*3%
"2% "3%
2%
14%
Sale
16%
30%
Sale
14 y® Aug
33
30% Aug
10
Aug
Sale
10
3%
2,471
535
24,304
26,138
9,764
8,736
Kaiser
5,306
5,604
34,173
66,360
990
32
Aug
1
14,979
170
;
~4%
Aug~n
45 y4 Aug 30
I
; 4 Y,
5II --Ir
7%
Sale
6
7
4%
5
Sale
3%
Sale
1273/4
Sale
2%
3y®
7
7%
Y
2%
2y®
Sale
Sale
4%
10
II
16%
17
Sale
18%
—
Sale
14%
15
Sale
*5%
3%
3
Sale
Sale
14
~4
Corp
King-Seeley Corp
Kingston Products Corp
Klnsel Drug Co common
Kresge (S S) common
Kysor Heater Company
1
1
II
15
~5%
u» £
4y®
3%
1
1%
—
—
3%
Sale
33
—
1
67/® Aug
2
5
Aug
1
137% Aug
1
3; Aug
5
7% Aug 17
23/® Aug
3
2% Aug
1
:?
:
3% Aug 23
4y® Aug 25
9% Aug
1%
Sale
10
31 y®
Sale
293/4
1
7%
Sale
73/4
14,620
700
3,036
9,424
68,831
900
650
200
733
2,277
666
.
1,551
10l028
:
2'/® Aug 19
7y® Aug 30
Jan
2
2% Aug 23
3% Jun 14
4 y® Aug 25
.
4% Aug 25 ti
9% Aug
9
9% Aug
9
4%
2%
29%
30%
8 ;
28%
1%
"1%
n%
3%
3%
Sale
Sale
3%
Sale
8
7%
13% May 12
19% Mar
T
*9% Feb" 7
4% Aug 12
7% Aug 3
Aug 11
4% Aug
Y
May 31
4% Aug 12
4% Jan 25
2% Jan 10
1
'Iv Z
l7/® Aug 16
28 y® Aug 19
Y,
30
8
1% Jan
28% Jun
8
9% Apr 22
9% Feb 11
1% Jan 21
3% July 6
3% Apr
7
Aug 26
T% Apr 26
18
8% Jan 18
7% Mar
1
1%
"l%
"1%
2
2%
3y®
3y®
Products
1
3y®
Sale
3%
1%
"l %
Sale
24%
25%
24% Aug 23
24% Aug 23
91
29%
30%
30
30
27% Jan
4%
Sale
Michigan Sugar common
Preferred
1,860
Prophet (The) Co
1
Reo Holding Corp
•
Rickel (H W) & Co com—2
River Raisin Paper com—5
Rockwell Spring & Axle Co_5
Rudy Mfg Company—
1
2,055
25,016
7,596
,
800
470
23,367
16,078
20,325
230
;
680
1,437
17,300
21,521
3,610
-2,564
29,948
2,029
400
6,026
*
250
Chemical
Scotten
Sheller
Soss
Dillon
Mfg Co
Co
22%
common
common
Tube
class
B
3%
30%
43/4
5%
—
1,350
800
360
•No par
Corp
"73/4
Sale
10 Y
11
Sale
Aug 29
34% Aug
5
9% Aug
2
11% Aug 29
15
12
26
22
8
1
5% Aug 15
423/4 Aug 31
593/4 Aug 29
8% Aug
2
8% Aug
1
14% Aug 18
3
2% Aug 31
143,4 AUg 24
4
7
30®/® Jan
4
4% Feb
7
5% Jan
3
5%
8%
Sale
Sale
7%
14%
8%
Sale
Sale
"2%
Sale
2y® Aug
14 y®
28%
14%
29%
Sale
*2%
~2%
10%
Sale
133/4
14
26%
Sale
29%
30%
Sale
Sale
3%
3%
3%
3%
Sale
17%
Sale
17%
Sale
1
23%
24%
29
30
27
28
8
1
14%
15%
"7%
Sale
5%
9%
9
16%
15%
18
*8
"73/4
Sale
15% Aug
5
8y®'Jan 21
14% May 11
2
Jun 30
10®/® Jan
18
23/® July 13
4
Aug
2
15% Jan
29% Aug
4
22% Jan 18
8% July
6
'
5% Aug
4
9% Aug 10
16 y®
Aug 15
n
5
Mar
73/4 Aug 31
9
24% Aug
Apr
5% Jan
3% July
40 y® Aug
23
5% Apr
18
32
25
5
27
24
11% Aug 19
3y® Mar 28
5% Feb
2
50% Apr 12
59% Aug 29
9% July 26
12% Jun 28
14% Aug 18
14% May 11
2% Jan 26
14% Aug 24
Jun 24
4% Jan
3
31
19% Feb 16
293/4 July 12
8y2July 6
7
Jan
4
93/i Aug 18
3% Jan
6
15% Jan 10
5
Feb 17
25
16% Jun 22
13% Jan
Y 9
7% Aug 16
7
24% Mar 15
17% Aug 22
27% Aug 25
5% Aug 10
93A Aug 18
By® Feb
2
34% Feb
9
Jan 18
6% May 19
73A Aug
8
43
293A Aug
1
33/4 Aug 12
9
4%
10
Aug
4
28% Aug 26
3% Aug
8
Sale
9
V
sy®
14
Sale
4
1
5%
9%
5y®
38 3/4
565/®
8y®
9%
423/4
4%
Jan
6
6%
3
10y® Mar 4
73/4 Aug 31
*4%
Sale
5
•
39
15
39%
2
16%
1%
—
1%
Sale
YY3
II
__
—
16%
1%
3%
,
l3/®
3
24
303/4 July 7
6
Feb 21
12
40
38% Apr
—
IS3/® Jan
1 % Aug
1% Aug 25
3
3%
25
1% Jun
24
2% Jan
—
Sale
6
18
43/4 Jun
6
39%
Jan
27% Feb
5%
10
1
May
4% Aug 30
3% Jan 13
5
Aug
4
33/4 Aug
1
40% Aug 24
Sale
Sale
8%
11
263A July
1
Mar 28
16% July 27
1% Feb 16
4% Feb 17
30
Apr 18
DEPT.
1
5
1
—
8%
Sale
123/4
—
sale
—
—'
9%
—
Sale
3
11 y® Aug 26
9% Aug 12
22 V2 Aug
13
Aug
10y® Aug
29 y® Feb 25
3
22 y2 Aug 23
3
10% Apr 20
7% Mar
9
11
42% Jan
22 V2 Aug
-
55 y® Jun
3
-1
126,277 rights traded in August, 1955.
lO3/®
15%
Welbilt Corporation
1
Young (L A) Spg & Wire—*
UNLISTED
4 Y
42
Aug 29
4% Aug 30
3% Aug
1
Aug
Aug
Aug
Aug
73A Aug
13 % Aug
*2%
;
1
Common
9%
83/®
8%
13%
1
Wayne Screw Products
35%
5%
3%
41
10
Distributors—1
1,655
Admiral Corporation
12,619 " Ainsworth Mfg Corp
II,011
Alleghany Corporation
1,355
Allegheny-Ludlum Steel
value.
41%
Sale
Sale
Universal Products Co
Y
433
38 y®
Sale
Walker & Co class A
10,804
Aug 31
8% Jan
5y«
-
6 3A
Vinco
1,969
35,271
9
Sale
14 y®
1,776
3,761
34%
31%
4%
1
2,571
i
1
Aug 26
2% July
94c
3y® Mar 28
—
Union Investment common-4
Shirt
4% -Y 5%
3%
Sale
:3%
Corp.10
Superior Tool & Die Co
Udylite
Corp
common
25%
30—32
1
Studebaker-Packard
United
24%
Sale
5%
1
Mfg Co
Standard
94c
? ;
1
Parke Davis & Co
•
Parker Rust-Proof Co—2.50
Peninsular Metal Products_l
Pfeiffer Brewing Co com
5
23,657
72c
3
3y® Aug 31
3% Aug
1
iy® Apr 28
3
Apr 19
Aug ll
3% Aug 253% Aug 18
50c
76,688
I,656
55,480
9,485
Park
1%
87c/
*
Aug
*1%
10
5,133
1,261
67,659
1
11
1
300
7,927
,
4% May 24
34
Jun 24
4% Jan 24
2% July 14
22
Jan
4
r
Masco
Screw
1
8% July 14
3;,
30
19
5% Jun 24
4
3y® July 25
Aug
8
Aug
3
Aug 19
2
7% Aug 29
Iy2
9
Jun
6
Aug 23
14% Aug 16
29% Feb
*1%
9% Aug
*5% Aug*27
19
5% Aug 1
4% Aug 12
7% Aug
3
4
4% Feb 17
9
Jan 11
3% Mar 3
1% Jan 31
4% Mar 3
9
Jan 13
9% Jun 24
19
Aug 24
Aug 23
9% Feb
6,602
Motor Products common
10
6,274
Motor Wheel common
5
30,446
Mt Clemens Met Prod com.l
8,517 '
6%
preferred
4
10,841
Murray Corp common
10
9,900
Natl Brewing Co (Mich)—1
45,578
Nat Elec Weld'g Machs
1
; 100
National1 Union Electric—30c
4/141
1,940
2,334
1,972
1
9 V
Jun 15
Mar 1
Mar 4
Aug
1
12% Mar 24
16% Jan 21Y
17
16% Aug 9
18
Aug 30
14®/® Aug 16
1
200
4,255
45%
9%
7%
137%
2
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines & Champ
Micromatic Hone Corp
Mid-West Abrasive Co
243
4
91V* Mar 14
v
Michigan Bumper Corp
2,700
1
3% Aug 23
Y
"4%
"4%
2
36% Aug 25
4% Feb 28
3% Jan 21
—
II
4
4
July 13
52% Aug 26
4
1
1
14
17
30
30
25
11
Jan 31
24% Jan
3
353/4 Mar 16
6
Jan
3
8% Mar
*9%
Sale
f"7%
6% Aug 11
4% Aug 12
1253/4 Aug 18
2% Aug 19
71/® Aug 30
2% Aug 27
2y® Aug 23
4%
18
14%
1
2%
"4 'Y
17
17
■
2%
—
"5%
Sale
13%
1
Motors
15% Apr
4% Mar
4% Aug
16% Aug
23% Feb
Feb 21
3
47% Aug
32
Aug
3y® Jan
36% Aug 25
41%
50
Ironrite Inc
Aug 16
46%
Hurd Lock & Mfg Co com—5
955
5,149
15% Mar 3
9
Mar 14
Apr 13
38% Jun 24
13
3% Mar 3
12% May 16
Jan 17
10
Aug 12
20% Jun 13
52 y® Aug 26
36
3%
Houdaille-Hershey common.3
Co
4
4
Aug 16
47% Aug
4
34
3
Sale
Motors
% July 29
14% Feb
8
34 y® Jun 27
54
.fr'Yv
3%
45%
7%
2%
2%
Sale
Elec
111
May 13
3
2
May 18
50% Mar
29
Aug 12
Sale
137%
Sale
3
141
1,700
9,051
8y®
vY2
Howell
10
ii%
5
4
3
1
*
490
—_
52
5
Y
30% Aug 17
43%
6%
Sale
102
?
1
Lamp Co common
5
Hastings Mfg Co
2
Higble Mfg Co common
1
•v
5% conv preferred
.10
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
45*459
1,005
56
3%
38
Lakes Oil & Chem Co—1
Preferred
5^118
20
Hall
*
26% July 25
33% Jan 21
15% Apr 14
3% Aug 15
4% Aug 30
16% Aug 30
2
30
17
9
12
Sale
56,735
200
Aug
3
32%
3%
,4,911
3,643
22
54
Sale
12
21
5t Y 53
,
200
1,851
Aug 12
37% Aug
1
3
92% Aug
6% Jan
6
11% Mar 18
2
21
24%
7,988
M
8% Aug
Aug 12
36% Aug 31
4% Aug
Sale
31
;6
Sale
4% ■/: 4%
*200
25
;
9/64 July 21
93A Aug
2
May 3
14% Feb
3
Aug 15
13
13
3%
15 y®
30
Gemmer Mfg Co common—5
General Motors common
5
.
Jan
23
6
'
4
Products-.—10
Gerity-Mlch Die Casting
Goebel Brewing common
Graham-Paige Corp com
6
Jan
20 : May 16
46% May 13
110
Apr
1
% Aug Ti
v.
10
Aug 10
Sale
Gar Wood Industries com—1
2,425
8
8%
17
105,308
Gt
8%
Sale
13
2,087
5,294
15,771
5,604
,v
2
Jan
67
3
1
50 Yb Aug 15
1
a'a Aug
9% Aug
Sale
10
37%
37
24,185
114,587
10%
Sale
34V«
Fruehauf Trailer common—1
130,960
"sale
8%
16,088
81,129
:
92% Aug
24
Aug
10
49 % Aug 29
50
16
23
I:
29% Aug 26
2% Feb 23
July 29
32% July 27
3
1% Jan
■
1
22% Aug
Aug 30
15%
Sale
—
Eaton Mfg Co common
2
Economy Baler Company—1
Ex-Cell-O Corp common—3
Fed-Mogul-Bower Bearings 5
Frankenmuth Brewing com-1
3,515
110
...
2% Aug
\
&
Divco
Corporation
1
Drewry's Ltd U S AInc—1
8,958
:
;
II Yl:
7%
20
common
Gasket
13/64
9%
Sale
10%
1
Mfg
1
Detroit Gray Iron Fdry
1
Detroit Hardware Mfg Co—1
Detroit Steel Corp com
1
'
100
;
4
Aug
30
18
July 1
12% Aug 29
27
July 28
22'/a Aug 11
33
Detroit & Cleve Nav com—5
560
8,462
49
50
49
48%
Rights
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5
3,519
992
/
2
:
6
7T/® Jan 13
2
21
Feb
19% May 12*
22% Aug 11
21% Aug 9
iy® Aug 19
203/® Aug 23
27 y2 Aug
9
72%
Continental Motors com
3,851
2*394
15 y® Jan
*
47,135
200
"22%
2%
22%
24%
preferred
23,485
1,825
1,350
3,590
Aug
4
17% Aug
1
12% Aug 29
;
Sale:
4y® May 20
2% Mar 28
21% Mar 15
30
Sale >
iy®
(The)
Company
$4.50
300
160
21
.
12
Prices
Prices
;
4% Aug 29
.
17
♦
Consumers Power Co com—*
1,597
195,549
350
10%
20
Sale
8 ft
1
Inc
common
5
Burroughs Corp
5
Capital City Products
8
Chrysler Corp common—25
Consolidated Paper com—10
340
499
Co
Brown-McLaren Mfg Co——1
32,700
9,006
Markets
Mfg
Brlggs
956
*625
Bear
r
Sale
Bohn Aluminum & Brass—5
32,473
18,603
16
17 y®
Prices
33A Aug
4%
273/4 Aug
3oy®
17 ;YY 16% Aug
12 %y. 10 ya Aug
30 y4
Sale
Sale
27
Rubber
Sale
Prices
Highest
Sale "V/;
Lowest
;
Highest
Sale
Ask
i'v 4-:'/
29 Y
Sale
17 y®
41,590
250
Sale
3%
16
218
3,488
Sale
Lowest
Aug. 31
Closing or
Bid
Ask
Bid
2%
25
30,594
17478
1,651
Bid
Par
Equipment—1
common—1
52,908
3,581
&
Amer Metal Products Co—2
82*168
12/769
4,523
Elec
Aug. 1
Opening or
or
SINCE JAN. 1
RANGE
PRICES IN
1955
Opening
3,045,552
Jan. 1 to Aug. 31 (Shares)..— YY 3,705,933
Price Jan. 3,
Exchange
1954
1955
v
Stock Sales—
1955
Stock Sales—
a
Deferred delivery sale.
r
Cash sale,
x
Ex-dividend,
y
Ex-rights.
5
14% July 6
July 12
24
September, 1955
Aggregate Sales
In
Detroit
Slnoe
Stock Exchange
Shares
Shares
STOCKS
2,906
2,181
29,255
1955
:
Opening or
p„
Allis-Chalmers Mfg Co_
American Airlines
Inc
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 8,
Jan. 1
*
August
43
DETROIT STOCK EXCHANGE
Aug.!
Opening er
Bid
Ask '
Highest
Sale
Prices
Sale
Highest
Sale
Prices
Sale
Prices
Priees
Closing or
Bid
Lowest
Lowest
Aug. 81
Ask
79% Feb 24
28% Jun
8
72% Jun 24
20
22
Sale
•
15 %
American Motors Corp
5
American Natural Gas Co—*
12%
24% Aug 18
Sale
sale
1
—
25% Aug
21
8
Jan
6
American Bakeries Co com_*
American
Broadcasting-
2,149
1,866
3,451
2,562
3,993
23,969
2,902
3,451
1,589
14,992
American
Radiator
American
5TO84
30"510
Seating Co_
Amer Tel & Tel Co
3,935
3,935
20^804
M56
411
3,202
4,934
6,921
67,226
39,498
4,200
2,668
5,105
9,757
1,000
4,128
1~800
4™ 6 65
1,245
455
449
3,734
<
,
1,936
16,255
16,431
1,212
19,204
2,263
2/794
588
-
150
"555
10,129
45,518
755
5,526
3,382
278
-
590
4,408
112
3~964
37,149
335
1~937
15,388
919
^633
925
<
2,828
12,909
9,471
21,209
354
~370
~596
1,680
"562
78,506
Rights
A
Theatres
Foreign
396
■
1,110
425
8,652
21,608
"934
2^863
1,037
14,015
660
1,381
1,190
5,628
2,890
12,135
6,835
54,650
970
5,805
"442
1,424
2,458
6,504
v
605
*.
Argus Cameras Inc
Armco Steel Corp
419
353
7,740
3,190
3,757
7,426
3,085
10,750
12,154
1,592
13,629
424
323
1~087
"812
1~350
3,477
16115
689
773
477
22,983
26,373
4,690
1,188
16,510
1,470
?
"728
>
777
2,891
10,397
3,116
,
2,598
2,803
1,372
500
1,130
10,694
14,316
22,849
1,461
1,866
';
6,910
com
__
"3%
__
Sale
"555
i 407
Bendix Aviation Corp
Bethlehem Steel Corp
Bliss (E W) common
42
Sale
—
"7%
•
Sale
~6%
9
43% Aug25
7% Aug
1
14% Aug 24
51% Aug 29
274
f
•
July 27
Jan 21
44
5
11%
5
Chesapeake St Ohio Ry___25
45%
Side
52%
Sale
16%
44
Aug~31
39%
14
Aug 29
54% Aug 26
127% Feb 23
2.50
*
181,731
476
600
3,130
27,811
"7,527
27%
16%
Sale
Sale
—
16%
724
„
851
1,420 ^
498
5,033
4,164
Consol Edison of N Y Inc
par
value.
15% Mar 3
35% Jun 16
Jun 23
35
42% Jan
6
127% Feb 23
Sale
27% Aug
1
16% Aug
1
21% Aug 30
45% Aug 26
51% Aug 31
27% May 23
27%
15% Mar 15
17% Feb
20% Aug 11
24% Aug 29
16
26%
45%
51%
8%
24%
17%
46
Sale
51%
Sale
51
17%
*
(The) Publishing Co.1
Curtiss-Wrlght Corp
1
Dome Mines Ltd
Sale
24%
Sale
19% Aug
Aug 15
39
2
Dow Chemical Co
Auto-Lite
5
*
General Electric Co
5
General Foods Corp
General Public Utilities
6
Aug~~4
Aug~3l
51 %
Sale
57%
58%
44%
68%
36%
20%
39%
22%
Sale
Sale
48
Sale
50%
Sale
Jan
18
18
51%
34%
47
51% Aug
3
23% Aug 23
51
Aug 3
45 % Aug 25
Sale
47
Jan 18
Mar 22
Jan
3
55%
82% Jun
57%
10
Erie Railroad Co com
Jan
15% July 21
5
Eastman Kodak Co
Mar 15
45% Jan 13
8y4 Mar 11
•
29
84%
Jan
79
Aug""l
25
Feb 10
Jan 10
Aug 31
Mar 11
Aug 29
Feb 18
July 6
Apr 25
Aug 3
Apr 18
Jun 20
Jun 21
5
Gillette (The)
.
22% Aug
5
50
4
Aug
•
Co
78% Aug 16
1
Goodyear Tire & Rubber
Greyhound
5
79
Aug
72%
4
(The)
Corp
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
1
Hupp Corporation
Illinois Central RR
100
Interlake Iron Corp..
Internat Harvester Co
Internat
Nickel
of
14
Sale
*8%
%
15%
Sale
6%
Sale
Sale
Internat'l Tel St Tel Co
•
Jacobs
1
(F L) Co com
St Laughlln Steel
10
Kelsey-Hayes Wheel Co
Kennicott Copper Corp.
Kroger (The) Company
•
26
Sale
Sale
11%
37%
Sale
45%
Sale
Sale
*
Loew's Inc common
79%
1
H Aug
13% Jan
7
Aug
6%
^Ug j 1
1
8
Aug 29
3
*
Mueller Brass Co..
28% Jan
Auto
Biscuit
Fibre
1
Inc
****
—■ —
National
Dairy Products
National
Distillers Prods—5
18
Sale
41%
—
23%
States
Edison
33%
•
37% Jan 27
30
May 12
67
5
16%
Sale
44%
Aug 22
69% Aug 30
63% Feb
33
Jan
35
30%
89%
16%
44%
Jan
Jan
10
Aug~31
Aug
5
16%
16%
Sale
17
Aug
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
RKO Pictures Corp.
RKO Theatres Corp
19%
Sale
II
18%
18% Aug 23
Sale
19% Aug 29
18%
36%
39
27
26% Aug 15
22% Aug 11
Sale
36
Sale
Sale
46
A5raa.;\:
4
12
49
July
22
Son
*32%3an
€
18% Jan 31
36
Aug 23
37% Jan 18
23% Aug 2
36% Aug 31
48% Aug
2
Aug 23
Aug
9
10
—
46%
—
Sale
47%
41% Aug 23
47% Aug 26
37% Aug
2
44% Aug 22
1
Sale
Mar 14
34% Jun 13
42% May 13
Paper
Roebuck
Inc
38% Jan
59
Feb
80% Mar
8
Mar
50% Jan
50% Jan
18% Jan
53% Jan
Company—5
Company
*
Scott
Sears
Co
St
•
1
common
Sinclair Oil Corp
&
Socony-Vacuum Corp..
*
15
Co
53%
Southern Pacific Co
*
com
20
Sale
56%
Co
60%
Aug ,3
"5%
48%
Sale
50% Aug
135% Aug
19% Aug
14%
Sale
17
Sale
16
Sale
8
—5
•
Gooder-
23% Aug 19
-16/ Aug 31
6% Aug 26
46 y4 Aug
5
.
51
43% Jun 17
54%
"9
1
f 47% Aug 26
49% Jun
7
74% Jun 16
95% July 28
9% Apr 26
59
Jun 22
61% Aug 24
21
Apr
4
64% July 12
14
15
11
17
17
18
5>
28
r
19%'Aug
8
Aug
9
25%
•17%
6%
46%
56%
Aug
2
Aug
1
Aug 26
Aug
5
Aug 29
~6%Feb~18
40 y4 Feb
13
43
May 19
108
Mar 14
19% Jan 17
44% Mar l6
22
Jan
1
27% July 1
18
July 26
6% Mar 29
'
Jan
4
6% Apr
1
41% Jan
6
40% May 18
2
52% July 5
135% Aug
5
20% May 23
46 Va Mar
4
6
14
Mar"l7
41% Feb
May 17
38% Jun
-
J?n, .6
',
49% Jun 21
57 y8 July
6
:
*
Ltd
Warner Bros Pictures Inc..5
20% Aug 24
22% Aug 17
2.50
%
67%
Westinghouse Elec Corp. 12 *4
Woolworth (F W) Co.
10
aDeferred delivery
135% Aug
5
5
4
5
5
5
U S Rubber Co.—
Western Union Tel w 1
39% Aug
50% Aug
39% Aug 16
15
(N J)
U S Steel Co com..
Worts
62
60% Aug 31
Sale
—•
..25
(Ind)
(Hiram)
v Aug 10
•
Brands Inc
Oil
30% Jun? 13
24% July 27
{
•
Sparks-Withlngton
Standard Oil Co
57% Aug 3
61% Aug- 24
20% Aug
2
54% Aug 18
58% Aug
9
Sale
5
5
3
May 13
43
V"5%
1
St Regis Paper
Jan
Jan
1
Republic Aviation Corp
Republic Steel Corp
2c
6
17
Jan 18
36% Mar 14
5
1
Philco Corp common—....8
Radio Corp of America
*
Standard
2
(The)
Paramount Pictures
Southern
Feb 25
27
Jun
33% Jan
3
70% Apr 21
48% July 12
35% July 27
79% Jun 10
20% July 26
5
Aug 10
Sale
w
19% Apr 20
44
43
34
12
Power.
Co
85% Jan 12
88
Feb 15
16% Feb 25
Sale
10
Corp
1
Pan Amer World Alrways„l
Servel
24% July 29
41% July 27
Sale
Niagara Mohawk Pow com.*
Northern Pacific Ry C0..IOO
Northern
42% Jun 16
76% Mar 22
Feb 15
17% Aug
8
41% Aug 16
39% Aug 9
17% Aug 25
41% Aug
1
39% Aug 9
Sale
5
National Steel Corp
New York Central RR
Ohio
49% Aug 29
34% July 18
111% Feb 11
6
38
..10
Co
11 y8 Aug 31
101% Jan 21
40% July 19
18% Mar 29
1
National
79% Aug 1
July 25
30
10
Corp common..
Montgomery Ward St Co
National
40% July 25
7
Apr 14
6
33% Jan
79% Aug 26
23
55% Aug"24
7
42% Aug 18
23
Aug 29
79% Aug 26
Sale
Jan~27
24% Jan
49*% Aug 29
32% Aug 15
42% Aug 18
21
16% Apr 16
8% Mar 1
9
Feb 17
35% Jan 31
58% Jan 20
1/
*
2
6
53% Jan 20
20%
28% Aug 24
39% Aug
3
79% Aug
1
28% Aug 24
11 % Aug 31
32% Aug 10
~
V W July 25
16% Mar 1
16% May 19
6% Aug 10
16
28% Aug
8
38% Aug 30
79% Aug
1
27% Aug
9
10% Aug 30
42% Aug 9
79
Aug 4
64% Jun 22
24
Aug 16
% Aug
2
15% Aug 30
6% Aug 10
6
Aug 9
15%
*
*
Jones
II Aug
—
Sale
Sale
•
Can
Jun'li
52% Jan
5
Zenith Radio Corp
•No
46% Apr 27
54% Aug 26
Curtis
ham
2,408
6,145
1,036
3
Mar'lO
10% Jan 18
29% Mar 14
25% Mar 18
27% Aug
1
16% Aug 30
20% Aug 11
45% Aug 26
—
Commonwealth Edison Co.25
Waflker
370
34% Aug
80% Mar 15
50% Aug 10
Sale
•
1
5
1
120
1
9
61% Aug 16
cl A 2.50
Columbia Gas System Inc
Commercial Solvents
17
Aug~30
12% Aug
32% Aug
Aug 24
64% Aug 18
—10
Sunray Mid-Cont Oil Co
Toledo Edison Company
United Corporation
30,206
Jun
28
43%
Sale
Sale
5
2,524
20.405
33
26% Jan 28
27% Aug 30
61% Aug 16
1
Stanley Warner Corp
Sterling Drug Inc.
821
10
Feb
50
Standard
612
7
6% Jan 25
12
Jan
6
39
Canadian Pacific Railway_25
Capital Airlines Inc
1
Electric
81% Aug 29
31% Apr 25
45
July 25
16% Apr 13
8% Apr 19
24% Mar 30
51% Aug 29
56% Apr 12
189% Apr 21
107
5
15
Calumet St Hecla Inc
Columbia Broadest
Class B w i
JasTli
5
-
July"28
3& Aug 23
23% Jan 10
37% May 19
2
13% Aug 10
50% Aug
5
Sale
13%
13
187%
3 all Aug 19
3& Aug 23
48%
40% Aug
Sale
27% Jun 16
18
H
~6% Aug"25
—
100
^
952
22% Jan
13% Jan
3
Boeing Airplane Company
Borden Company
Borg Warner Corp
Cities Service Co com
47% Jan 10
% Aug 11
174% Jan
2
5
3,005
7,283
9,980
1,014
C
Aug
15% Apr 13
13% Jan
4
50% Aug 20
liae Aug 18
Aug 26
81% Aug 29
69% Aug
10
common
Mfg Corporation
Baldwin-Lima-Hamilton
Baltimore St Ohio RR
Southern Railway
!
185
Aug 2
3/a Aug 19
"
748
>
1
Avco
Overland
1~159
17
11
22
185
American Woolen Company.*
Anaconda Copper .....
50
Armour & Co
9
9% Aug
3
56% Aug 26
1A Aug 18
24% Aug
8
26
10
100
McCord
17,513
Aug
54% Aug
% Aug
23% Aug
5
Lukens Steel Co common
1,098
9
-
Rights
32% July 22
25% Mar 21
13% Mar 1
1
Pwr
981
8,103
Paramount
American
Sale
Sale
—•
sale,
r Cash
sale,
x
Ex-dividend,
y Ex-rights.
12 Aug 2
66
Aug 5
49% Aug 10
Feb
10
21
Jun
17
20% Aug 24
22% Aug 17
% Aug
1
67% Aug
1
19
22% Aug 17
% July 26
65% July 19
79% Feb
50% Aug 29
47
52% July 25
Jun
8
28% Jun
9
W July 28
25
f
San Francisco Stock
Stock Sales—
Afgregate Sales
San
Since
In
August
Jan. 1
Shares
Francisco
Stock
Shares
1955
Opening or
STOCKS
Laboratories
Abbott
70
2,555
320
2,400
25
—1
(Un)
♦
Alaska Juneau Gold Mng_10
Alleghany Corp
1
Allied Chem & Dye (Un)—♦
Allis-Chalmers Mfg Co (Un)_4
■1,501
18,054
9,828
150
592
18,589
4,120
16,111
440
1,999
654
6,490
3,466
48,944
1,526
1,121
1,800
18,329
11,923
21,098
5,559
9,549
Industries
575
1,134
Bid
Bid
Ask
Lowest
Sale
Prices
42
50%
65%
66%
663/4
29%
29%
22%
22%
23
24
22% Aug 12
32%
33
34%
Sale
33
3%
3%
44%
3%
44%
Sale
4
8%
Sale
100% 102%
9%
110
110
79
Amer Airlines Inc
22%
Sale
26
Sale
24%
24%
24%
25
29%
29%
12%
44%
45%
41%
30%
Sale
(Un)
1
Broadcstg-Paramount
(Un)_
-.1
73%
106
105
Cyanamid Co (Un)_20
(Un)—_20
54%
55%
58%
59%
60%
Amer
Factors Ltd
18%
18%
24
25
233/4
Amer
Motor
12%
Sale
Amer
(Un)
(Un)
Corps
5
■
9%
403/4
9
10
4
26 % Aug
30% Aug 16
41% Aug
1
59 % Aug 30
24% Aug 16
9% Aug
2
23% Aug 17
24% Aug 25
}
40
93/4
Jan
107/8 Jun 23
6
14
6
29% Jun
9
80% Apr
July
112
17
33% July 15
45
Jun 28
38% May 13
48
Mar 14
Jun
62
21
24% July 27
7
18 % Jan
July
120
6
22% Jan
21
1
Aug 16
56
Aug 17
233A Aug 31
9% Aug 23
gale
Co
Can
Amer
;
Aug 22
72% Aug
37% Jun 20
6
Jan 20
3
26
93% Mar 16
71
Aug 11
75% Jan 26
6% Jan
7% Jan
105% Aug 26
29% Aug 11
30%
413/4
60%
Theatres
10
71
Aug 11
103% Aug 24
24% Aug 18
Sale
71%
74
104%
3
66% July 6
29% Jan 12
29
112
77%
72%
Aug
9% Aug 12
10
45% July 22
22% Aug 12
Mar 21
22% Aug 12
34% Aug r 1
4
Aug
3
Aug 10
4
73%
103
*
a—
4
9%
10%
112
?.■
67%
Prices
Prioes
41% May 19
47% Jan 24
43
-
Sale
Sale
'V
Sale.
43
44
Highest
Prices
48
1
Lowest
Highest
Ask
Aluminium Ltd
Amer
RANGE SINCE JAN.
PRICES IN AUGUST-
Aug. 81- v
Closing or
Aug. 1
Opening or
366,200
$175,400
50%
(Un)
Corp
Reduction
Air
Ask
$14,500
47
5
5,751
ACF
Bid
Par
445
Admiral
.
1954
1955
August
Jan. 1 to Aug. 31
Price Jan. 3,
Exchange
*
Bond Sales—
1,550,624
9,612,241
r
FRANCISCO STOCK EXCHANGE
V
1954
1955
1,681,860
13,667,620
August (Shares)
Jan. 1 to Aug. 31 (Shares)
t
H
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
,
13% Jan
9% Aug 23
5
Amer Radiator & Standard
'2,071
1,474
29,031
18,969
69,772
49,215
32,240
9,380
49,215
2,722
i,76i
5,733
1,781
Tel
Amer
Rights
100
135
American
Tobacco
American
Viscose
Anaconda
1
1,263
17,446
;;
Sale
45
45%
Sale
24%
25%
52%
53
24%
553/4
Sale
Sale
66%
Sale
72%
73%
74%
Sale
45%
Sale
57
58*
57%
58%
Sale
71%.
20
Corp_—5
Ark Louisiana Gas
(Un)
5
Armco Steel Corp (Un)
10
55%
Sale
64
Sale
64%
Sale
29%
30%
30%
30%
30%
31
16%
16%
62% Feb
a
Armour
(Un)
Co
&
52%
Nat'l Bank
Fuel
Oil
(111)
(Un)
Sale
80%
Sale
5
14
:
14%
16%
16%
16%
17
41%
42%
15
45
Sale
14%
14%
14%
17
Mar 15
40
47% Jan
6
Jan
17
54
31% Jan 10
4
16% Jan
42% Aug
5
Jan
5
13%
45
42% Aug
5
14% Aug 23
6
Aug 19
3
a
Co
Calif
Anglo
Arkansas
(Un)
(Un)
57
Aug 29
187% July 28
3*2 Aug 23
75
Aug 24
65
July 6
82% Aug 29
66% July 6
36% Mar 8
6
41% Jan
173% Jan
Aug 31
14% Aug 15
Jun 16
27
Mar 15
75
Aug 24
59% Aug
5
82% Aug 29
64% Aug 31
11
25
19
4
10
69% Aug
5
63% Aug
8
25
25
...50
22
57
Aug 29
185% Aug
3
3*2 Aug 23
53% Aug
178% Aug
3
Aug
72% Aug
57% Aug
56%
1783/4
185% 186%
wi
61,879
46,907
1,643
I,868
3,845
52
24%
175
3 3*8
Tel
&
17,939
•v
■
2,136
Sanitary (Un)
•
Smelting & Ref (Un) _•
Amer
24
16% Feb 23
45% July 5
16% Feb
Atchison Topeka & Santa
:
553
500
13,537
5,510
75,822
57,504
I,220
40,532
.! 1,026
253
5,672
4,666
200
2,368
:
43
810
»■'
200
;
420
9,951
1,700
4,133
2,335
190
2,803
950
6,661.
200
V
I
6,980
1,450
2,387
7
>
21,136
4,060
1,003
441,344
v
33,651
11,013
815
2,759
131% 132%
Baldwin-Lima-Ham
Baldwin
Bait
Secur
Ohio
&
Bandini
Beckman
Blair
7%
6%
9%
7%
10%
11
14
14%
4%
13% Aug
4%
52%
Sale
3%
3%
7%
8
3%
11%
12
24%
25%
22
22%
20%
25%
27
22
48
48%
49%
24%
2.60
8
1%
Sale
Sale
13%
Sale
4%
Sale
Co
1
5%
4%
'
3%
64%
45%
65%
46%
10
17%
22%
17%
17%
20%
16%
16%
5
17 %
Sale
4,942
9,130
Bunk
Hill & Sullivan (Un) 2%
•;117%
18%
19
20
24%
24%
30
30%
36%
Burroughs Corp
Byron Jackson Co
5
5
10
.
Calamba Sugar Estate Inc..1
Cement
•
Co
Calif Ink Co Inc__.
5.50
28%
35%
29%
Sale
:
21% Aug 24
48
1% Aug 19
58% Aug
C
3
Aug 26
Aug
1
5% Aug
3
64
Aug 17
3% Aug 25
4
3% Aug 18
.
a__
20%
19%
Sale
;
28%
Aug~15
1
5
1
%
1%
30%
Sale
22
25
23
38% Feb
15 Ve Feb
■
\
25
Aug 12
3
Mar 16
Mar
5% Jan
4
47% Apr 29
17% Aug
6
6
17% Jan
20
10
27% Jan
22*% July 21
11
23% Jan
10
1
Jun
6
18
Aug 29
30% July 11
31
21% Mar 15
18% Jan
Apr
33% Jun 24
■36
May 2
4% Jun 28
29
Aug 29
Aug 24
31
87
65
v
23
10
157/a Jan
Aug 15
Aug 10
1
243/4 Aug 10
3
;
'
;
35
Aug 10
1%
Sale
4% Jan
29% Aug 29
34% Aug 29
35%
%
25%
26
173/e Aug
22% Aug
a—
20%
3%
23
1% May 9
153% July 28
17
Jan 17
6
Jan 24
103% Jan
44% Aug 16
427/8 Aug 25
17
Aug 10
20% Aug 19
Sale
Sale
Apr 29
6
1
1% Aug
a—
3%
3%
;
57% Apr 20
567/8 July 8
3% Aug 18
63% Jan
5
Sale
2
4
47% Aug
5
10% May 17
29
343/4
12% Mar
24% Jan 27
28
Apr 21
13
25%
20
Aug
53%
3%
10
July 8
July 22
July 22
Apr
1
Jan 17
Apr 18
Jun
3
Mar 30
May 26
Aug 30
Jan
5
8% Aug 29
20% May 26
24% May 17
9
152
44%
17%
63%
Co
I
6
17
123/4 Aug 19
43A Aug 19
43%
61%
,•
8% Aug
0
8%
24%
4%
2% July 13
•:* 3% Aug 12
4
88c
10%
3% Jan 24
143% Aug 10
66
65
15
12% Jan
36% Jan
53% Aug 30
a—
47% Aug
48%
Mar 15
13
3%
33/4
;
Sale
64
58%
57
6%
12%
Sale
5"
Sale
74
5
Corp
8A
158
157
Sale
13
1%
1%
1%
1%
148% 150
,
40
!
a„
23%
47%
9
Aug
4
3% Aug 17
8% Aug 29
21
Aug 11
21%
26%
Sale
110%
Borden Co
Aug 31
7% Aug
1
9% Aug 30
143/4 Aug 24
50
3
4%
50%
Pi
Airplane
Calaveras
/
9
4
39
Budd
8,252
II,642
34.665
7,230
7
10%
Sale
3%
37c
Aug
9
6% Aug 26
93/4 Aug 24
47%
7
31c Aug
9
6% Jan 18
40% Jan
41% Aug 11
31c
4%
51%
14
Sale
13%
(Un)_*
2
Co
Oil
7
7%
Aug
3
453/4 Aug 24
38% Aug 30
373% Aug 18
41% Aug 11
41%
Sale
1
(Un)
Chica
37c
38%
Holdings Corp (Un)—1
Boeing
Bolsa
40%
35c
1
Bethlehem Steel Corp
Oil
42%
32c
1
Co
Co
Instruments
Mining
41%
Sale
6*
Corp
1
UBendix Aviat'n Corp (Un)_5
Benguet Consolidated
Bishop
43
6%
Aircraft
Beech
38%
36c
(Un)
Petroleum
Bankline Oil
49
38
133% Aug 10
45% Aug 24
34% Jun
2
139
133% Aug 10
45% Aug 24
47%
38%
42%
(Un)—13
(Un)_lc
100,
Corp
RR
38
142
140
137% 140%
45%
47
40%
39%
12,737
16.664
187
200
50
Refining Co (Un) 10
Atlas Corp
(Un)
5
Atolc-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
Bailey Selburn Oil & Gas A
28,180
i
665
540
(Un)
Atlantic
(Un)
Borg-Warner Corp. (Un)
Broadway-Hale IStores
'
7,837
1,193
Co.
Atlantic Coast Line RR Co_*
31,010
25,146
30,052
211
1,393
2,087
Fe Ry.
4,689
170
1,653
145
■
_
Calif Pacific
250
50
2,071
1,950
:
50
41,392
■
945
:
16,686
1,775
2,081
£ 28,762
32,778
993
12,221
10,045
22,603
207,930
15,812
33,558
1,234
2,388
12,700
373
3,563
565
781
9,600
869
1,297
8,206
8,257
65,268
10,283
13,333
200
Trading Corp—
(Un)
•
(Un)
*
California Packing Corp—
5
Canada Dry Ginger Ale—1%
Canadian
Atlantic
Oil
Co
2
Canadian Pacific Ry (Un)-25
Case & Co
(J I)
(Un)_12%
If Caterpillar Trac
Celanese
Central
Corp
of
Corp
1
Chance-Vought Aircraft——1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
561
222
1,207
11,785
2,845
5,931
32
3,937
342
34,353
1,358
7,175
7,517
60,879
5,558
7,189
3,447
4,360
49,131
44
443/4
51%
17%
52%
23 %
24%
22%
22%
Sale
77c
Sale
71c
Sale
71c
Aug 24
Sale
Sale
29%
303/4
30%
26
1.00
31%
46%
51
51%
52%
53%
50
Aug
33%
34%
16%
16%
>'•
34
Sale
51
52
73%
89%
Sale
86%
Association
Commercial
50%
24%
Consol
A
partic pref
•
Coppermines Corp—8
Consol
Motors
Continental
56
Oil Co
51%
Sale
30c
59
60
59%
29%
30%
Sale
Sale
58% Aug 30
26% Aug 12
333/4 Aug
6
May 12
M Mar 14
29
,
45% May 16
21% Mar 15
56% July 1
25% Jan 10
71c Aug 24
31% Jan 18
1
42% Jan
Aug 24
20%
21%
203/a
12
203/4
21
44%
Sale
Sale
17
17%
Sale
51
Sale
16%
17
16%
17
173/4
36
34%
35
34%
1
13%
13%
5
74%
75
9%' 10
86%
30
29%
34%
9%
85%
86%
28%
(Un)-10
28
50'A Aug 10
18 % Aug 29
52
10
1
152% Aug
9
18 % Aug 12
18%
35%
23
Aug 25
Aug 23
44% Aug
Sale
160%
13%
853/4
28% May lo
18
69% July 14
94
Aug
2
55% Jun 15
Aug
47% Feb
2
46
- ■
7% Aug
Mar 14
6% Jun
4
20
9% Mar 31
Jun 10
7
Jan
24c
/■
36c
*'
July 14
7
9
47% Jan 20
Sale
10%
22%
51%
19% Jan 11
66% Jan 25
"68
11
Aug 25
20% Jan
7
39% Apr 14
16%
46%
23% Aug 15
Aug 29
94
-
'■:! 11
Sale
12
159
16
■/
11
16%
10%
Sale
Feb
67
54% Jun 23
17% Feb 23
Sale
159
t. '•
1.10 Jan 13
:
V
15% Mar 14
12%
22%
V 46%
'
6
61
12
46
16
19
18% Apr
49% Jan
7
21% Mar 15
16%
128% 132
35% Jun
60% Aug
8
31% Aug 29
V/. 16% Aug
1
16% Aug 30
21%
7 A Feb 11
;
16% Mar 15
24 % Aug 10
Aug
7
14% Jan
4
54
15
•
33% Jan
V 163/4 Aug 2
51% Aug 26
y 78c
16c
Aug 17
Aug 31
46% July 28
16% Apr 13
Aug 17
Aug 31
15
1
a—
a.
46%
(Un)
If Corn Prod Ref Co
6% Aug 22
7%
6%
26c
(Un)
Gas
Continental
55%
1.33%
(Un)-15
Corp
Natural
7%
30c
(Un)_*
Consol Edison of N Y
Consol Foods
52%
*7
•
lUn)—•
Solvents (Un)_*
6% Aug
a—
26c
3%
Commonwealth Edison Co.25
Consol Chemical Indus Inc
Class
51%
l
_10c
Inc
'
*
9
23% Aug 15
65% Aug
8
83% Aug 10
Sale
Clorox Chemical Co
16c
Aug 17
15
Aug 31
45% Aug
1
163/4 Aug 8
•
Chrysler Corporation—.25
If Cities Service Co (Un)—10
Mines
V 16c
313^
Sale
19%
19
6%
25%
70%
Clary Corp
Clayton Silver
Aug 17
Aug 31
Aug 12
26%
\lk
16%
6%
33%
243/4
167
250
44%
16%
69%
41,013
15
Sale
r
67%
2,297
107
16%
6%
;
16% Aug
9
5% Aug
9
32% Aug 10
16% Aug 31
50% Aug 19
22% Aug 29
Sale
25
1,235
6,582
19,144
3,512
Sale
66
46,554
236
Bale
15%
.24%
30
648
36
17%
Colorado Fuel & Iron
1,992
15
51%
Sale
•
Columbia Gas System (Un)-*
Columbia River Packers
2,396
16c
Sale
51%
(Un)
(Un)
6,958
v
Sale
15
17
common
16,610
27,544
7,492
15,208
ioc
16%
Sale
100
Pac Co
Preferred
:
3,125
1,889
15%
10
Amer—*
Eureka
II,657
3,459
30c
14%
45%
16%
15c
12%
"883
420
15c
Common
Preferred
»
343/8 Aug 29
9% Aug 16
Aug 25
Aug 23
46% Aug 31
21
16% Apr
14
33
29
3
Aug
3
,
5
Apr
9% July
8
75% Mar
Aug 16
Apr 19
21% Aug 30
52% Aug
8
18% Aug 29
34% Aug 29
161
7
34% Aug 29
; 10
12% Jan
26% Feb
17
124
a—
28% Aug 19
Jan
13% Jan
45% Jan
Aug
1
21% Aug 30
52% Aug
8
18 % Aug 29
160
31% Aug 29
1
14% Feb
*
8
89% Jun 22
28% Aug 19
29% July 29
Mar 23
Aug 29
84% July 22
106% May 5
53% Aug 31
r
9% Feb 21
24% Aug 29
1.00 Mar 29
Crocker First Natl Bk of
912
825
1,470
5,304
1,301
5,014
1,755
123
6,279
1,507
(Un) Admitted
San
Crown
Francisco
•
Zellerbach old
$4.20 preferred
Crucible Steel Co
com.5
•
(Un)
25
Curtis Publishing Co (Un)-l
Curtiss-Wrlght Corp (Un)—1
Cypress Abbey Co
2
Dl Giorgio Fruit cl A com
5
Class
B
common
5
$3 cumulative preferred—*
Doernbecher Mfg Co
♦
Domlnguez Oil Fields (Un)-*
Dorr-Oliver Inc com
7%
Preferred
32%
to
unlisted
trading
privileges.
102
110
100
63%
82
103% 105%
104
63%
105
Sale
106
103
106
79%
803/4
1023/4 103%
Sale
533/4
Sale
44%
6%
45%
8%
17%
Sale
19%
20
81c
90c
90C
Sale
Sale
19.
19 y8
17%
Sale
18%
Sale
Sale
17%
62%
18%
66
34%
35%
:18
95c
Sale
90c
18%
19
64%
"5
2.40
¥.75
Sale
52%
Sale
14
Sale
13
Sale
38
12%
34%
13%
30
35%
33
35
See
2.40
page
50
for
77% Aug 12
103% Aug 25
52% Aug 29
6% Aug 15
19% Aug
4
48
2.65
2
6%
Sale
6%
24
Bale
2.45
48
Aug
all other footnotes.
-~
Aug
1
17% Aug
8
16% Aug 10
64% Aug 26
2.45 Aug 17
48
1
12% Aug 15
33 % Aug
9
Aug
105
Aug 29
82% Aug
2
104% Aug
9
53% Aug 31
6% Aug
8
24% Aug 29
95c
Aug 31
18% Aug
3
19
65
2.45
523/4
13%
34%
Aug
Aug
Aug
Aug
Aug
Aug
24
5
17
31
31
3
96
55% Jan 25
103% Aug 25
32% Jan
6
6% Jun 23
16
Jan
81c
Jan
11
15% Apr
15% Feb
20
63
6
7
May 19
2.35 Jan
25
105
19% July 20
19% July 21
67
Mar
2.50 Mar
46% July 7
12% May 31
53
22% May 17
86
15
;
1
4
Apr 21
Jan 24
Jan 31
.
linn
Aggregate Sales
In
San Francisco
Since
August
Jan. 1
Shares
1,287
1,375
846
202
854
'
'
213
2,189
4,025
4,050
;
; ;
333
806
65
l
V
9,692
13,157
13,171
10,251
3,222
8,071
1,346
15,533
15,508
26,294
2.099
9,318
3.100
STOCKS
1
ioo
"2,968
20,196
13,692
13,692
Plantation
:
33,526
69,467
3,679
82,455
25,681
4,000
3,009
7,525
5,699
4,432
11,867
2,633
'2,562
v
6,853
336
6,905
1,676
1,144
1,260
■>'
>
1
685
1,697
615
V
400
'T 95'
V
304
1,976
6,239
34,518
■
14,267
9,715
32,679
2,528
2,792
V; 3,972
•V
30.294
152
25,821
1,193
110,841
3,041
2,100
30,775
446
20,827
'<•' 5,713
7,851
3,194
v
1
101
14,809
r
H 363
1,277
>
Prior
Class
A
28%
41 %
42
45%
46
453/8
46%
40
41
1%
Sale
22%
36%
1%
1%
"%
%
%
24
23%
5%
-
78% Aug
273/4 Aug
453/4 Aug
40% Aug
l3/4 Aug
% Aug
24
Aug
17% Mar
7
249% July
.6
22
41% Mar 14
67
Mar 15
553/4 Jun
27% Jan 14
41% Jan 11
33% May 26
24
25
29
19
2
12
2
23
30% Apr
1
81
May 25
26
Apr 19
41
July 7
1% Aug 12
% Feb
3
52
May 16
A Jan 31
21% Jan
26
104 Ye Aug
17
26
6
3% Jan
23%
6
Aug 24
Aug
Aug
Aug
36% Aug
Sale
1%
%
23%
5%
50 3A Aug
25
29
15
31
1% Aug
2
% Aug
2
23% Aug 30
80%
1%
1%
%
%
53/4
110
—
103
104% Aug 17
35% Aug 22
103% 105
105
36 %
54
Sale
49% Aug
9
23% Aug 16
27
Sale
45%
46 %
104% Aug 17
35% Aug 22
53% Aug 24
27
353/4
39%
51%
50%
Sale
52%
53%
24%
38%
2
26%
25
27
—
37%
5
48
Sale
General Foods Corp (Un)—•
General Motors Corp
5
75
43%
37%
76 %
Fruehauf Trailer Co
IIGeneral
1
Feb
11
Oft July 19
Jun
110
29
39% July 25
23
35% Aug 22
,
55% Jun
47% Feb 25
26% Aug 22
23% Aug 16
26% Aug 22
Aug 31
413/4 Aug 23
27
27
Aug 31
•
44
27
Aug 31
46% Jun
3
59% Aug 24
51% July 19
77% Mar 30
53
46% Jan
56
Aug 31
35% Jan
45% Aug 30
Gillette
55
793
:
47,280
4,029
5,309
397
29,341
3,813
5,515
23,641
62,437
2,273
11,408
536
1,580
2,069
27,735
7,264
28,773
42,460
23,054
1,410
8,012
260
200
236
709
7,314
9,768
74,195
1,523
26,557
75,313
65
1,037
7,595
:250
1,568
4,019
411
ioo
4,422
:
1,610
:
Sale
126
Aug 16
Sale
lo3/*
11 %
11
Aug 29
16% Aug
17
17
17% Aug 29
Sale
17
16
18
16%
17
Sale
16%
18
17
18
34%
34%
37%
38
38
43
43%
413/8
72
80
81
79
30
6
Brewing Co
1
Goodrich (B F) (Un)
10
Goodyear Tire & Rub (Un)_10
7%
A
Sale
2%
Sale
Sale
41%
413/4
2.80
37%
88
89
90
28%
28%
29
84%
Sale
85%
27%
3%
6%
78%
10
Sale
8%
88%
82
83
85
38%
Sale
44
44%
48%
353/4
36%
Sale
33/4
Sale
21 %
233/4
120
118
1.65
Sale
33% Aug
33/4 Aug
24
Aug
127% Aug
50
Aug
52% Aug
14% Aug
44 % Aug
23% Aug
1.65 Aug
323/4
33%
24
„
52%
52%
52
523/4
44%
52
55
48
53
13%
13%
16%
Sale
15
Sale
Sale
23%
51%
52
44%
44%
45
21%
Sale
24 %
Sale
223/4
1.60
1.65
1.95
1.90
29%
30%
34
35
23%
24%.
323/4
33%
Navigat'n Co (Un)-*
McBryde Sugar Co
(Un)_5
McKesson 6c Robbins (Un) 18
Meier 6e Frank Co Inc.—10
28%
;
4%
42%
.
43
Sale
15%
163/4
6%
Sale
5%
Sale
22%
8%
Sale
9%
223/4
8%
23
r,
!
32%
Sale
33%
333/4
23
•
23%
30%
Sale
5c
Sale
7c
6Ok
:
Sale
56c
87
Aug
8
6% Aug
r 9
Aug
99c
Aug
4
1
6% Aug
Feb
50c
July
27% June
Aug 12
28% Aug
1
Aug
1
83% Aug 16
49% Aug 29
5
5%
8jf
9
32
Aug 18
Aug 12
9
Apr
6
30
Feb 16
July 20
10% Jun 14
May 24
32% Mar 14
91% Apr 18
49% Aug 29
31% Jun
40
7
2% Jan
6
36% Aug 30
4% Aug
3
24% Aug
4
128% Aug 26
52% Aug 30
48% Jan 25
454
40
Aug
16% Aug
8
1
46% Aug 15
24% Aug
1
1.65 Aug
Aug
34% Aug
5
Aug
43% Aug
16% Aug
5% Aug
3
Jan
Jan
19
Jan
6
21% Feb 11
75
Jan
4"% Aug
12
4
40% Mar 10
Aug 15
May 18
5% May 13
21% Aug 19
8% Feb
4
33
Aug
30% Jan
Aug 30
Aug 3
9
2
55
10
13% Jan
4
40% May 17
17% Mar 15
3
Jun
8
May 23
128% Aug 26
58% Apr 15
17
14
23 % Aug 26
5
23% July 27
23% July 25
99
1.65 Jan
9
6
9
Jun
78% Aug 17
106% July 15
1
Jan
3
30% July
10
Jan
16
Mar 24
41
28
58%
87%
23%
8%
82
7% Feb
1.25 Jan
6
35% Jan
15
July 27
28% May 24
6
39% Aug
1
78% Aug 17
28
88
1
9
10
4% Jan
47% Feb
4
8
27% Mar 23
30% Aug 9
4% Aug 4
43 3A Aug
1
16% Aug
1
5% Aug 12
21% Aug 19
:
5%
5%
43%
16%
Sale
16%
1
2.55 May 13
37% July 11
77% Apr 15
1
23% Apr
1
22
2.40 Jan
1.10 July 19
Sale
41%
16%
2.80 Aug
26% Mar 21
49% July 26
17
253/4
-
Menasco Manufacturing Co_l
16% Apr
12% Feb
36% Jan
25%
Sale
/
25% Apr 12
23
3
Aug
5
1.35 Aug 16
16% Aug
49
32
34%
5
14
24% July 29
24% Mar 14
24%
:
44% Jan
27
Sale
5%
2
31% May 25
35% Aug 15
25% Aug 29
16% Mar
24% Aug 30
25
14%
5
4
16
17
19
19
31
10
9
43 % July 25
7
24
Sale
40%
,
13% Jan
33% Aug 25
25% Aug 31
91% Aug 26
34%
25 %
91
*
,
22
16
2
Aug 19
5
July 11
1& July 22
33/a Mar 4
36% Jan 20
16
32% Aug 17
22% Aug 10
91% Aug 26
Sale
91%
Sale
33
,
93
34%
23%
90
Sale
—
2
a
23
125% 127%
Sale
42
■
Aug 25
83% Aug 16
44% Aug
2
9%
52
Matson
Utilities
23%
21%
106% 107%
22%
South
4*
11
5
61
1
Aug 25
10
48%
34%
Sale
Jan
ft Aug
2% Aug
105
86
2%
9
9
Aug 12
273/4 Aug 17
29%
,
53% Aug
11 Aug
68% July
17
42
-
30% July 25
9
Jan 10
5
Aug" 18
105
109
Sale
83% July 25
25
July
Aug 12
a.
38% Aug 17
773A Aug
5
853/4
84%
108 *
28%
34%
Aug 25
30%
Sale
73%
Middle
79%
107%
106
75e
39
28%
•
1
(Un)
29%
38%
Sale
Marchant Calculators Inc—5
Petroleums
Sale
89 %
Marine
6c Co
32
Aug~~5
6% Aug 4
9
Aug* 1
Sale
:
87%
Libby
7
Lockheed Aircraft Corp,.—1
Loew's Inc
(Un)
:*-•>■
Lyons-Magnus Inc class B_*
Macy 6c Co Inc (H R)——•
Magna vox Corp (Un)
—1./
Merck
75c
31
Sale
Sale
393/4
44%
86
9
88c
Sale
6
Sale
8
3
Jan
41
21
4
a—
6%
6%
9
9%
6c
33% Mar 16
a—
88%
(Un)
•
Land Co—2.50
Co
10
Aug 5
1.20 Aug
4
2.55 Aug 29
1.45
26
County
Merrill
49
2.60
58%
1
Bancorp (Un)
Martin (Glenn L) Co
51
36%
38%
Kennecott Copper
Salt
50
Sale
9
38% Aug 12
44% July 11
57
32% Aug 10
25% Aug 29
14
Aug 12
39%
43%
Kansas Power & Lt (Un)_8%
McNeill
Sale
2.80
Feb
18% Mar 30
61% Jan
1
1
26%
1.25
17
14
67
Aug
2
15% Aug 29
343/4
38%
33%
Corp
2% Aug
14%
Sale
1.20
Corp
Motors
1.35
.
48 %
2%
33 %c
Common
50
1.20
Sale
8%
;
(Un).*
Jones 6c Lghlln Steel (Un) lo
IKaiser Alum 6c Chem Corp
Libby
49
82%
Mines Un)_l
Idaho Power Co
20
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
Leslie
Sale
23%
Maryl'd
Kern
Sale
3
1
Johns-Manville
26
16%
47%
6%
Co
34%
Sale
25%
1.25
Hutchinson Sugar Plant'n.15
Oil
34
Sale
38%
>
8
25%
Sale
26%
13%
-
12
16
12
2
28% Aug
41
Sale
15%
16
25%
25
Inc
15%
38%
1
common
Pineapple Co Ltd_*
Hilton Hotels Corp
5
Holly Development Co
1
Holly Oil Co (Un)__
1
Homestake Mln'g (Un)_12%
Honolulu Oil Corporation—*
Kaiser
hi Aug
Sale
2%
Sale
14
43% Aug
Aug 18
53% Aug
9
*
Preferred
38 % Aug
67
60
413%
3
Jan
16% Jun
2
7% July
70%
11
38%
Hawaiian
Idaho
59%
2%
2
(Un)—i
Ry Co
•
Greyhound Corp
3
Hancock Oil Co—
i
V
Northern
Class
27% Aug
Sale
Rights
Graham-Paige Corp
Great
66%
563/a
65%
55 %
9
1
14% Jan
10% Jun
7%
'■> 7
69%
73/4
20
10
76% Jan 21
89% Mar 14
1
Aug
Jun
84% May
137% Aug
1
137% Aug
11% Aug
Aug
3
70% Jun
29
283/4
>
Aug 31
80%
28
2
9
4
4
37% Aug 23
41% Aug 31
38%
Sale
71
8%
10,926
'
350
a—
Sale
22%
23,395
24,729
3,645
1,075
3,565
82%
127%
7%
•
1,416
3,029
1,477
84%
84%
135%
11%
21%
34,426
-1,548
;.v 493/4 Aug
10
Gladding McBean
Intex
5,666,
553/4 Aug
Sale
15%
Internat'l Paper Co (Un)_7%
Int'l Tel 6c Tel (Un)
♦
956
Sale
52%
81%
17 '/a
Goebel
48,529
777
3,623
1,000
58%
Sale
14%
1
Co
Sale
50
Sale
104
Corp com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv—5
General Public Utll (Un)__5
General Tel Corp
10
Corp
526,745
56
3
(Un)
Co
General Paint
Hupp
60,253
4,126
Corp
Dynamics
Electric
Gen
1,128
501
;
79%
27%
133/4 Aug 10
158% Jan 21
216% Aug 17
4
17
58% Jun
43% Mar 15
14% Aug 25
Company—
preferred
2,959
50
,
28%
503/4
78%
27%
45 %
51%
28
38%
7% May
5
4% Apr
Aug 17
5
52% Aug 24
Inc—
Foremost Dairies Inc
Foods
150
v
50%
74%
20%
37%
Prioes
Aug 17
51% Aug 17
133/4 Aug 10
216% Aug 17
226% 228%
10%
(Un)—100
& Kleiser
Prices
15*
73
1
Machinery & Chem—10
Food
57%
14%
221% 224
53%
54%
78%
79%
Sale
Prices
5
5%
58
5
523/4
14%
14
174
170
20
Products
preferred
Hunt
167
Jv
52
Sale
SX-\li
3,897
~
14%
15 %
Florida Pr 6c Light (Un)—•
11
9,950
48%
Highest
Sale
Ask
Bid
5%
Highest
Sale
Prices
Lowest
Lowest
Aug. 81
Closing or
or
Ask
5%
Federated Petroleums Ltd—*
•
1,149
47%
3
Co
Bid
4%
'
Ewa
Aug. 1
Opening
Ask
4%
^Emporium Capwell Co—20
Corp Ltd com——1
Purchase warrants
25c
Foster
11
Bid
Eureka
335
541
100
p.,
El Paso Natl Gas Co
Fibreboard
;
V
1955
Opening or
Douglas Oil Co of Calif—1
Dow Chemical Co
_5
DuMont Lab A com (Un)_10c
du Pont de Nemours (Un)_5
East'n Air Lines Inc (Un)_l
Eastman Kodak Co (Un).lO
Electric Bond & Share (Un) 5
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 8,
Exchange
Stock
Shares
200
45
SAN FRANCISCO STOCK EXCHANGE
September, 1955
July 25
22
23 % Apr
,
62% Feb
24% Aug
1.70 Apr
7
1
14
33% May 23
36% May 20
25% Apr 13
91% Aug 26
43% Feb
35
4
July 29
53/4 Mar 24
433/4 Aug
1
16% Aug
1
7
Jan 26
30% Apr
9% Jun
35% Mar
12
15
3
Mindanao Mother Lode
651,700 2,198,375
36,299
505,080
Mines
Inc
209
670
137
3,569
8,118
Company
Preferred
2,669
31,973
Montana
23,906
Nat
759
L882
591
2,805
6,683
47590
2,076
77296
5,312
9,163
29,632
24,398
2,700
35,445
14,070
; 7,260
59,504
...
Pr Co
Montgomery
Nat'l
12c
Sale
Sale
50c
Sale
21%
Sale
21%
25
22
24
14
15
14%
16
Sale
28%
14%
29%
15
25
(The)
*
(Un)—*
37%
383/4
39
81%
81%
803/4
Fibres Inc_l
18%
Sale
Inc
1
(Un)—5
25 %
25%
•
10
(Un)_5
City
Dist
-
Ward
Automotive
National
8c
'
Lines
Products
,
3
12c
Aug
4
57c
16%
4
Sale
23% Aug
4
15% Aug 16
29% Aug 30
40
Sale
40
81%
82%
Sale
Aug 19
79% Aug 24
15% Aug 16
30% Aug 31
41% Aug 31
823/4 Aug 31
18%
Sale
18
Sale
17
18% Aug
24
25
23%
3c
50c
21%; 21%
523/4
51%
7%
Sale
7%
52%
73/8
20% Aug 30
50% Aug 19
7% Aug
9
Sale
17%
17%
163/4
Sale
16% Aug 26
Sale
2%
3%
23/4
46%
34%
35
32%
33 %
47%
Sale
Niagara Mohawk Pow (Un)_*
Norrls Oil Co
—1
30%
303/4
Sale
Co
RR
21
4
12c
4
76c
Aug 30
Apr 22
Apr
4
25
Aug
14
Jan
18
16
25
Jan
3
32
Jun 29
Feb 16
35% Apr
5
41% Aug 31
73% May
4
87% Jan
2
44
21% Aug
3
50% Aug 19
7% Aug
3
17% Aug 18
16
Mar
Jun
3
29
20% May 13
46% Mar 24
7
July 7
7
16% Jan
3
Apr 12
4
31% Jan
9
12
19% Apr
19
Apr 18
23% Jan
4
65
Jan 13
26
10
Apr 19
17% Apr 28
4
49
Jan
3
July 25
3% Jan 20
35% July 28
5% Mar 16
57% Aug
1
68% Aug 16
47% May 17
68% Aug 16
283/4 Aug 23
25% Aug 16
19
77
21% Aug 30
25
Aug
9
22% Aug
1
72% Aug 17
Sale
25
3.00
57%
58%
693/4
21
Sale
27%
22
Sale
23%
21%
24
22%
Sale
Sale
24%
25%
22
22%
22%
71%
72%
743/8
34%
34%
24
75%
'243/4
14
14%
14%
15
25%
14%
15c
20c
20c
25c
21c
4%
20
48% Aug
353/4 Aug
52%
2.50
(Un).l f
9
Aug
9
34% Aug 11
Sale
353/4
33/4
51%
,
North Amer Aviation
Aug
3
(Un)_*
Central
Apr
Aug
23
Aug 17
513/4
51
7%
25
30%
41%
Sale
23%
50
(Un)_l
Natomas Company
1
New England Elec System.l
New Park Mining
!
Y
Aug
22%
20%
23%
National Gypsum Co
N
7c
50c
;
f
(Un)
com
(Un)
Montana-Dakota Utll
432
1,791
2,280
>
Portland Cement
Monolith
970
(10 pesos)
M J & M & M Oil Co (Un)-l
3
1
1
3%
70%
30
Jan
5
North, American Invest—
13,456
3,432
1,993
30
—
1
791
13,035
4,110
1,630
1,240
2,250
24,362
Occidental Petroleum Corp.l
63,920
6,339
v 5,776
L351
1,889
9,956
j
25
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc—1.
Oahu Sugar Co Ltd (Un)_20
230
220
3,923
6,225
1,049
I
Common
32,639
preferred
5Va%
preferred
Oceanic Oil Co
8,
3%
(Un)—.
(Un)
3%
Sale
44%
513/6
513/4
34%
Sale
56%
57%
»
Olaa Sugar Co Ltd
*
Sale
44%
1
Ohio Edison
(Un)—20
ft Ohio Oil
Olin
Co
Mathieson
3%
Chemical—5
49%
101
'
Onomea Sugar Co
20
3%
125
1
Overland Corp com (Un)—1
15%
1,093
37,439
;
1,228
20
6%
,
20
'Un) Admitted
(Un)
Paauhau Sugar Plantation 15
Pabco
r
to
Products
Inc—
Preferred
unlisted trading
t
•
100
privileges.
I
'
7%
8%
25%
28%
953%
97%
99
See page 50
4%
16
9
25
1
4
50%
29%
-
15
22c
49%
3%
50%
34%
34%
3
61
62
Aug 22
72% Aug 17
57%
28% Aug 23
21% Jan 27
25% Aug 16
23% Feb 28
21% Jan
5
66% Jan 25
81
Jun 22
30
2
27% Aug 12
15% Aug 10
24% July 19
39% Jan
10
13% Jan
18
17
Jun
13
12
1
24
16
22c
16c
Jan
5
400
Jan
7
Aug 12
3% Aug 11
52% Aug
3
34% Aug
1
Aug*24
58% Aug
9
3
July 13
44% Jan
4
32% May 16
3% Mar 3
52% Mar 16
4% Mar 15
52 % Aug
3
37% Jun 22
4% Jun
3
64% July 8
3% Mar 16
a
4
~7% Jan"~5
4
3
15%
Aug
15
Aug
22c
Aug
3% Aug
49% Aug
32% Aug
4
i-3%
9
103
23%
22%
76
23
Mar 18
10
May
9
16
11
27
26%
98% 101%
for all other footnotes.
26"% Aug 26
100
Aug 17
28
100
Aug
3
Aug 17
22% Mar 14
100
Aug 17
Mar~29
30% July
100
5
Aug 17
SAN FRANCISCO STOCK EXCHANGE
<6
Aggregate Sales
In
1
750
2.020
180
180
4,674
58,474
1,278
150
187,228
32,129
8,153
3,894
16,258
17,235
3,941
1,101
,
367
1.437
10,814
2,598
1,785
520
879
15,344
200
440
11,006
86,970
STOCKS
620
21,588
21
103
102
1,858
1,912
22,027
9,231
7,744
1,022
3,919
3,176
16,196
10,508
9,663
108,225
19,212
795
557
5.021
2,580
517
4,428
36,206
677
f 6,915
V
22
:
£m
4,109
504
2,789
1,936
4,922
>
28%
283/4
28
29
28%
29
28% Aug
273/4
27.
27
67%
Sale
66
27%
68%
41%
Sale
104% 107%
1,039
18,047
36,530
2,985
672
200'
412
651
7,788
4,607
V
856
*245
2,308
Sale
Z, 5%
Sale
1,251
'
"1 "V <'*•
'
v".
•»'V;.;
,
343
12,684
1,001
2,003
515
2,700
4,438
^
2,739
2,215
81
2,658
165
12,889
207
1,686
700
1,137
676
5,912
2,722
2,187
3,043
Class
Class
1.10
R
K
52
64%
42%
36 %
73%
47% Aug
35% Aug 22
Sale
73
70-
69% Aug
Calif Gas Co— >
preferred—25
2
Standard Brands Inc (Un)_*
Standard Oil of Calif
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_15
Stanley Warner Corp (Un)_»
Stecher-Traung Lithograph
Corp 5% cum pfd (Un)-100
Sterling Drug Inc (Un)
5
Studebaker Packard
10
Sunray Mid-Cont Co (Un)—1
Superior Port Cement (Un)_*
Super Mold of Calif
Swift & Co (Un)
Warrants (Un)
1
Union Carbide & Carb (Un) •
Union Elec of Missouri
10
Union Oil Co of Calif
25
Union Sugar Co.
12%
United Aircraft Corp <Un)-5
United Airlines Inc
10
United Can & Glass Co—2%
to unlisted trading privileges.
Sale
8
84%
34%
1
9
34//' Aug 1
7% Aug 29
403/4 Jun
Jan
18
65
Jan
6
Aug 24
9
4
28%
30
29
30%
13%
14
11%
12
Sale
42%
463/4
/
Sale
Aug 25
40% Mar 14
11
43%
44%
51%
513/4
52%
49%
40
Sale
43
44
43%
44%
40%
19
Sale
18%
Sale
183/4
23%
24%
24
24%
24
203/4
24%
21%
18%
25%
4c
5c
5C
22
Sale
—
Sale
115
125
22
42%
18%
20%
21%
20%
5c
v
Sale
4c
115
115
72
77%
9%
73
73%
22%
74 •;/:
78
93
94%
99%
Sale
9%
62%
63/4
59%
7%
6%
61
Sale
62
313/4
31
Sale
30
Aug 19
59
32%
22
22%
61
323/4
57%
Aug
8
Aug
3
Aug 9
Aug 10
Aug
2
Aug
3
Aug
9
Aug
3
21 % Aug 18
91 % Aug
48% Aug 29
353/8 Aug 22
45% Feb
May 17
72% Mar
7
8
33
July 21
38% Jan
3
35
Aug
.
Aug 25
14
Aug
2
47% Aifg 30
52
Aug 24
43
Aug
Aug
45
Aug 25
34% Jan 25
Z-Z 9% Mar 16
42%
41%
34%
17%
Aug
8
22% Aug 30
59
2
fAug 12
Aug
14% Feb
54% Jun
4c
8
Mar 22
7
19% Jan
z
22
49% Jun
Mar 15
Apr 25
20
23
48% Jan 26
July 20
12
Jan
203/4 July
4
24% Aug 16
•
21% Jun
4
Jan
5
6c
Mar 18
125
Aug
8
21% Aug 18
57% Apr
4
27
Jan
3
110
70
Aug 17
99% Aug 31
6% Aug
3
14
Aug 25
49% Feb 23
23s/4 Jan
4
125
Jan
84
2
Aug
6
11% Aug
Mar 15
18% Aug
9
24% Aug 16
21
Aug 15
5c
14
9% July 28
7% Aug 29
8% Mar 11
Aug 17
2
Aug 25
70
15
5
July 15
65
a—
a.
42%
513/4
21
28
84
Sale
84
3
18
48% July
48% Aug 29
37% Aug
3
72% Aug 25
40
42%
Sale
39% Feb
64
Feb
84
11% Aug
31
Aug 24
Aug 9
41% July 1
41
84
7%
11%
3
36
92
May 13
Aug 18
July 17
25% Apr
42% Aug 16
7%
>10%
14
Jun
18% Jan 18
41% May 17
83/B Aug 11
11% Aug
3
43
Aug 30
8%
11%
43
45%
•
Southern Ry
*
Southwestern Pub Serv
1
Spalding & Bros (A G)—1
Sperry-Rand Corp
50c
48%
37
72
11%
27
preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)
•
Southern Pacific Co
•
•
47%
36%
29%
100
6%
18,306
Sale
83%
Mobil Oil Co (Un)_15
Southern California Edison
Co common (Un)25
4.08%
preferred
25
Preferred 4.32% series—25
::
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
;; Pfd stock 4.88% ser—25
14,940
11,811
53,514
74%
Aug 17
58% Aug
4
37%
423/4
-1.40
1
Spiegel Inc
May 19
36%
26%
85%
343/4
37%
20% Aug
1
47% Aug 26
603/4 Aug 19
44
Sale
47%
44
42%
76
Jan
6
6
Aug 25
58% May 20
5
2
30
743/4 July
6
103% July 11
Feb
18
67% Feb
23
37% Feb
23
59-% Jun
21
10
3
Aug 12
49% Mar 14
1
50
Jan
18
61% July
1
25% Aug 18
27% Aug 22
44% Aug 31
45
Jan
18
24% May 23
25% Mar 22
54% Aug
1
25% Aug 18
27"% Apr 26
383/4 Jan
44% Aug 31
31% Aug 25
57%
541,
61
Sale
603/4
Sale
46%
24%
26%
Sale
543/a
Sale
51%
52%
25%
24%
25%
243/4
253/4
27%
29
29%
27%
273/4
.38%
40
443/4
463/4
44%
Sale
41%
43
48
51
41% Feb
1
28
27%
51%
28%
46
27
■:
Sale
53%
Socony
series A
55%
37
10%
31%
52%
6%
Sale
Sale
34
61%
Sinclair Oil Corp
18% Aug 23
54
Sale
9%
(Un)_50
Co
36
Aug
35% Aug
9
36
92
343A Aug 18
Sale
Sale.
10%
7%
Oil
36%
59%
8%
class A—2
(Un)
15
Shell
35%
I83/4
463/4
8%
38
Co (Un)—2%
Signal Oil & Gas
57% May
1
Aug 30
50% Aug 30
!
Petroleum—50g
Cement Company
62% July 13
71
Feb 17
373/4
Sale
100
45
Aeronautical Co (The)
Shasta Water
40
95
57%
and W Fine
Schenley Industries
Scott Paper Co
Sears Roebuck & Co
133/4 Mar 23
9
64 3/i Aug
"
*
(Un)-l
(Un)_l
1
Corp
O Theat Corp
Bros
Inc
6
9
Aug 19
Aug 18
45% Aug
9
33% Aug
5
89% Aug 11
13%
39%
3% Apr 22
15
8% Jan
38
Sale
24
77% Jun 22
2% Jun
503/4
37%
7% Jun
7
70% May 17
44% Feb
50%
20%
64% Aug 26
Jun 16
43
Mar 15
613/4 Aug 26
Sale
33%
35%
13
12% Aug 23
36
39%
24% July 26
1.80 Jun 15
2
63
20
30% Jun
6
^
4
39
109
6
4% Feb
63/4 Aug
1
73% Aug 25
64
90
2
Jan
18
36
63
32%
2
22% Jan
Aug 26
38
—
Mar
423A May 12
64% Aug 26
61%
i
21% Jun
37
63
49
51
9
1.00 July 27
49
Mar 15
Sale
28
■■■:
6
2
,'tV
*
3% V
12%
Co—
(Un)
Aug
383/4
Sale
7
Aug 17
Jan
17% Mar
Aug~25
62
60
152
24
1.70 Aug 31
Aug 30
Jan
12% July 15
147% Aug 24
6 ft Aug 24
12
Jan
2
24
5
81c
May 10
37% Mar U
643/4
;
12
Apr
7
42
Aug
8
1053/4 July 13
144
/,
11% Aug
59
Aug
19%
Foods Inc—10
Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
5 %
preferred
20
4% % preferred
20
San Mauricio Min'g Co-P.10
Santa Cruz Portland
S
3%
Sale
Oil & Gas
Royal Dutch
:
2.80
11%
38%
B common
A
Sale
1.00 Aug
Aug
8
27% Apr
514 Aug 29
Aug 24
27%
26% Aug
9
22% Aug 10
71
8%
71%
8%
20
56% Aug
2
36
Aug 11
6% Aug 22
Sale
28% Jun
106
10% Mar 14
Aug 17
a
Sale
73%
4%
50c
12
29% Aug 15
29% Aug 11
39
152
Aug"l6
183/4
1.70
63/4
31% Jan
26
129% Jan
28
Aug 29
37
Apr. 13
34% Apr 19
Aug
3
37% Jan 24
8
19
Feb
53
67
a—
72%
81
100
K O Pictures
(V 6ft
Aug 17
44
62%
36%
63/s
27 v
Co——1
(R J)
(Un)—10
Rheem Manufacturing Co—1
Richfield Oil Corp
*
Reserve
700
(Un) Admitted
23%
39%
5
25
Sylvania Elec Prod (Un)_7%
Texas Co (The) (Un)
25
Texas Gulf Sulphur Co
•
Textron American Inc —50c
$1.25 conv pfd
•
Tide Water Assoc Oil
10
$1.20 preferred-;
28
Transamerlca Corp
2
6,745
Trans World Air Lines
5
9,015 * Tri-continental Corp (Un) -1
24,775
1,046
27%
23
5)1 Aug 29
152
373/4
Mfg Co (Un)—5
flRepub Steel Corp (Un)—10
5,435
37,599
4,737
13,441
263/4
63%
Raytheon
903
826
28%
24
50
Pulp&Timb-*
Preferred
18,123
4,884
14,831
5,509
15,127
21,401
iv 2,016
34,915
4,644
144,310
1,095
273/4
23%
74%
26% Jan
Apr
42
4
28
Jan 13
27% Mar 3
147% Aug 24
403/4
7%
Rayonier Inc new common—
$2 cumulative preferred-25
25,880
2,559
8
365
Sale
40
43
43%
2.75
(Un)
•
Co (Un)
—5
Radio Corp of Amer (Un)—*
Ry Equip & Realty com
•
288
1,200
18%
40%
Oil
fiPure
23
385
Sale
39%
52%
39%
5%; 5%
Pullman Inc
9,299
;
19 %
1.05
preferred_7%
Ltd (Un)-20
Sound
Puget
30,949
5,569
12,335
126,379
1,099
42%
Sale
39 %
Pioneer Mill Co
.
:
12~893
Sale
19%
44
73%
62,975
1,928
8,042
•
143% 146%
152
Aug
10
27% Jan
Aug 18
12% Aug 31
135 % Aug 29
149
28% Jun
55c
Aug
2
10% Aug 15
Sale
Philippine Long Dlst Tele-10
Phillips Petroleum Co
•
prior
42
50c
12%
1353/4
36%
13,597
195
55c
Sale
Sale
613/4
14,022
2,068
4,730
45c
55c
11%
150
173/4 Aug
2
7% Jan 18
39% Aug 25
44% Mar 15
1053/4 July 13/
146%
147
Aug
15
4
1
25
29
31
Aug
9
29% Aug 15
29 % Aug 11
283A Aug 12
27% Aug 26
67% Aug
1;
Aug
3
40% Aug 11
Sale
363/4
Whistle Corp—
53
4
Sale
56%
Conv
8% Aug
Aug 25
12%
36
742
435
Sale
17% Aug
67
131%
56%
7,353
140
45c
>V
38%
Southern
f
526
80c
75c
41'
12 % Aug
103% 1053/4
52%
327
i,9i8
399
Sale
38
29
12%
Corporation
Philco
10,628
9,609
4,934
16,907
26,912
V 1,617
28%
(Un)—3
(Un)
Phelps Dodge
8,677
1,221
1,430
283/4
27
Sale
13,550
623
(i
29
28%
18%
937
:7-}
!
27%
27%
23%
717,308
127
Sale
10%
:
27%
Pepsi Cola Co (Un)—-_33%c
Petrocarbon Chems Inc
1
615
1,151
12%
8%
40%
24%
'
.
30% Aug 18
28% Aug
3
28% Aug 23
11%
27%
$4.75
.12,489
8,977
42,525
350
30%
29
Ryan
-
29%
28%
32%
3,966
132,000
4
11
20
31%
78,838
48,905
465
Jan
31% Jan
28%
35
7,233
35
3
28
10,377
6,094
1,212
963
8
32% Aug
33
Roos
v
365/8 Aug
Aug 11
31%
2,626
397
1
Aug 15
32
27%
red 1st pfd
25
5% red pfd ser A
25
4.80% red 1st pfd
25
4.50%
redeemable pfd—25
Pacific Indemnity (Un)—10
Pacific Lighting Corp com_*
5%
/ 22,562
397
36
32%
36%
32%
R
t
k
Sale
32%
33%
1,794
1,475
'
.
36
Sale
33
Riverside Cement
253
36%
33
35%
10^141
370
Sale
25
Reynolds Tobacco Co
2,483
1,112
39% Aug
Sale
8
Aug 22
39% Aug 25
51 % Aug 17
42%
24,514
52,447
1,595
Sale
52
preferred
12% Aug 15
17 % Aug
4
14
40%
Sale
first
10% Feb
8%
45%
%% first preferred—25
5%
first preferred
25
Prioes
Prioes
Prioes
39%
52%
41
5
Highest
Sale
;
Z/V
11% Aug 26
17% Aug
2
8
6 %
Sale
I
Sale
Prioes
Ask
Lowest
Highest
11%
40
88
1,730
3,024
20,371
19,063
1,410
11%
Bid
Ask
7%
Plg'n
3,048
3,295
Bid
38%
2,060
574
Ask
Products
10
Aggregates—5
Pac Finance Corp
(Un) — 10
Pacific Gas & Elec com—25
Clay
Pacific
Pacific Coast
.
5,724
Bid
10%
preferred
-*
Pac Oil & Gas Devel—33Vic
21.675
Pacific Petroleums Ltd
1
35,689
V 5,271 ' Pacific Tel & Tel com—100
Rights wi
21,588
Preferred
100
287
Pacific Western Oil
4
5,519
Pan Amer World Air (Un)-l
67,870
Paramount Pictures (Un)—1
2,596
Pennsylvania RR Co (Un)_50
44.676
L625
3,695
?
Opening or
Par
SINCE JAN. 1
RANGE
PRICES IN AUGUSTAug. 31
Lowest
Closing or
■/.
Sale
Aug. 1
vOpening or ;
Flsherles-5
Pacific American
125
i
Exchange
Stock
8hares
•hares
1955
1
Jan. 1
August,
Price Jan. 3,
San Francisco
i
Since
27
28
27 8/8 Jan
13
28% Feb
14
35%
34%
Sale
343/4
35%
3
35% Jan
3
34%
35
35%
34%
Feb
35%
35%
54%
553/4
Sale
11
11%
10 3/8
Sale
17%
56%
18%
20%
Sale
61%
61%
60%
Sale
79
80
95
96%
92
92%
27%
27%
28%
Sale
27%
Sale
15%
16%
Sale
9%
20
10%
20%
54% Aug 10
60% Aug '5
57% Aug
61
Aug
52% Aug
25% Aug
27% Aug
44% Aug
54% Aug
34% Aug
35
Aug
10% Aug
20
Aug
59% Aug
18
22
31
30
30
29
35% Aug 31
35 % Aug
2
103/4 Aug 17
12
20% Aug
1
62% Aug 23
93
Aug
9
28% Aug
1
9
93
Aug
9
27% Aug 18
23%
24%
23
233/4
25%
Sale
243/a
Sale
23
14%
15%
143/4
15%
Aug 26
39%
Sale
393/4
40%
393/4
40%
77%
78 %
90
Sale
90
Sale
49%
50%
51
49%
143/4 Aug
8
39% Aug 17
87% Aug 19
49% Aug 29
134% Aug 24
19% Aug 16
10%
49
115%
11 %
19
Sale
a
493/4
135% 136
137% 138%
183/4
19%
19%
193/4
94
91%
97
"49%
50%
91%
51%
9%
Sale
9%
9%
25%
Sale
24%
Sale
39%
40%
38
20
20%
91
44%
14%
Bale
•i§^
52
12
Sale
18
19
18%
39%
Sale
47%
46%
47%
50%
51%
46%
503/4
51%
48
50% Aug
4
138% Aug
19% Aug
4
8
10
4
97
45
26% Aug
3
15% Aug 15
40 3,4 Aug
8
92% Aug
1
46%
45%
105
44%
106
102
45%
103
41%
87%
42%
12%
13
40%
18%
Sale
19
Sale
213/4
223/4
21%
26%
Sale
Sale
31%
27
Sale
28%
28%
Sale
44%
27%
44%
41
40%
393/a
Sale
28%
29%
29%
30%
27%
27%
27%
27%
86%
27%
58%
Sale
98%
99
28%
29%
Sale
54
293/4
Sale
40
32%
28%
Sale
29
29%
27%
27%
12%
:
Sale
Aug 26
233/4 Aug 18
*18
Aug 4
51% Aug 23
44% Aug 16
102
Aug 24
Aug
253/4 Aug
A—
393/a Aug 23
18% Aug 22
30% AugTo
28% Aug 15
42% Aug
9
28% Aug 23
263/s Aug
9
11% Aug 25
9
293/4
JSale
54%
Sale
293/4 Aug
52
Aug
273/4 Aug
73% Aug
41 % Aug
17
17
17
9
18
26%
28%
Sale
28
28%
78%
72
873/4
37%
37%
45%
73%
45%
14%
16
14
16
14%
883/4
43%
16%
43
8ee page 50 for all other footnotes.
2
14% Jan
11
21
Apr 26
65
July
Jan
10
18
743/4 Jan
21
97% Jun
10
Apr
5
223/4 Apr 29
23
Aug 26
11% Jan 11
37% Mar 11
283/4 Apr
29
18% Jan
51
27
73% Jan
18
44% May 27
107% Jan 18
19% Apr 25
Apr 14
29% Jun 21
16% July 20
403/a Apr
98% July
19
1
——
Aug
3
51 % Aug 23
46% Aug
3
102 % Aug 30
40 % Aug
8
12
Jan
3
46% Jan 27
42% Jan
88
Feb
21
1
38% Mar 11
8
139% July 26
223/a Feb
11
Mar 25
7
15% Jan
4
27% Jun
15
49
Mar 30
20% Jun
24
51% July 21
49% Jun
8
102% Aug 30
44% Jun 23
20% July
23 3% Jun
19% Aug 26
14
31% Aug
1
24
Jan
17
33% Jun 20
28% Aug 15
27
Jan
3
28% Aug 15
Mar
1
22
53% July 12
92
7
Aug 26
22"% May 17
39
May 18
5
24
51% July
Jan
9
20"% Mar 16
93% Aug
26
9% May 18
1
35% Aug
44
:
9
105 3/8 105%
77%
34
34% Mar 10
i
45% Mar
91% Apr 12
a
22%
31%
86%
'
25
5
45% Aug
1
28% Aug 23
27% Aug
3
12% Aug 31
106% Aug 29
37% M?r 14
24
26% Jan
'25% Mar 11
113/4 Aug 25
Jan 21
82
29"% Aug 24
27% Jan
54% Aug 24
28% Aug
1
50% May 10
83
Aug 29
46% Aug
3
26% Jan
31
26
48
5
9
July 12
14
34% Jun
28% Jun
15
12 % Aug 31
101% July 6
31% Apr 26
583/4 Feb
7
30
Jun 20
66% May 12
34% Jan
6
90% Jan 28
49 % July 26
13% Mar 17
14% Feb 14
,
.
Aggregate Sales
San Francisco
in
Since
August
Jan. 1
Shares
Shares
709
4,139
14,038
17,590
1,703
2,603
082
United Gas Corp
United Park City
Co
1IU
59
2,324
19,834
2,275
39,610
4,719
1,116
;
633
3,721
1,051
11,760
1~185
170,915
1,885
5,104
1,153
100
6,824
1,508
3,434
69,485
15,363
1,190
12,654
35,246
2,108
14,968
13,874
28,653
17,933
21,017
300
293
4,390
4,444
6%
56%
Sale
31
2%
2%
45%
S
(Un) Admitted
J
3%
Co—
68
Company (Un)
—25
Equipment Co.——. 1
Warner Bros Plct Inc (Un)-5
Warren Petroleum Corp—-3
Vica
-
Sale
1.00
Sale
13%
51%
33
: 74%
Sale
92c
Sale
20%
Sale
51%
40%
52%
Sale
1.40
82%
1.45
1
Sale
18% Jan
1
41% Aug 31
32% Jan
6
Feb
11
85
Jan
70
Mar 16
98
July 20
49
Aug
1.25 Aug
12% Aug
76
Aug
23
Aug
21% Aug
133/4 Aug
59% Aug
22% Aug
7a Aug
623/4 Aug
493/« Aug
67e Aug
13%
14
58%
23%
66
6%
25
;
Sale
59%
23y8
Sale
1
22%
Sale
51%
Sale
67%
49%
50%
Sale
24
7%
Sale
22
25
Eee page 50 for all other footnotes,
a
li
82
Sale
22
15%
50%
6%
6
6
18
79
Sale
22%
12% Jan
23%
22%
Sale
61
3
3.50 Mar
16% Aug 23
207s Jun 20
497s Mar 3
41% Aug 31
16% Aug 23
2074 Aug 3
75
13%
22%
14%
3
3
1
1
88%
1.45
3
May
3% Mar
1
7
Jun 23
57% July 6
82% Aug 23
5% Jun 27
3
66
13
35% Feb 11
'ii 40% Aug
Sale
85%
Jun
43
533/4
23
52%
463/4
56 %
82 «/8
5%
Jun
15% Aug
20% Aug
213/e
73
51%
39
1.00 Feb
Sale
Sale
81
Aug
2.00
59%
25
3% Aug
1
Aug 4
Aug 25
Aug 10
Aug 22
Aug 29
38%
44%
50%
82%
4%
4%
4%
50c
16%
20%
52%
41%
Sale
%
1
80
23%
24%
Aug
3%
41%
13%
Sale
50
3%
40%
45%
56%
22%
Sale
3% Aug
42% July
40% Mar 15
9
83
12
2% May 13
38% Aug
4
31% Aug
Sale
18%
1
15
17
31
23
32%
Aug
81
Sale
82
3% Aug
Aug
Aug
Aug
Aug
82
Sale
67
22
unlisted trading privileges.
Los
2.00
Sale:
32% Aug
56
Sale
5%
50c
15%
Feb 14
7
58
9
Sale
: Sale 1 :
Prices
,
Prices
6
Jan 18
51% Feb 22
31% Jun 10
55% Aug
46
•
8
8
8
6%
6% Aug 10
573/4
22%
^ 8%
2%
Rights
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)—10
to
Sale
80%
Sale
6%
Highest
Sale
Prices
57
84
flWest Un Tel Co (Un)
preferred...
46%
100
70
•
Yellow Cab Co common
39
45%
52%
76%
3%
55c
50%
32%
Washington Water Power..*
Weill Se Co (Raphael)—100
Wells Fargo Bank..——20
Westates Petrol com (Un)
1
70c preferred (Un).;
—1
West Coast Life Ins (Un)—A
West Indies Sugar Corp
1
Western Air Lines (Un)
1
Western Dept Stores
50c
Western Pacific RR Co
v
12%
13%
Victor
6%
Sale
3%
38
Consol Oil
Conv
6%
57%
31%
Sale
Prices
Lowest
V
Highest
.
Sale
;
Ask
Bid
Ask
6%
44%
Utah-Idaho Sugar Co (Un)_5
987
770
3,070
Bid
33%
(Un)—10
Mines
(Un)—.
Steel Corp——
Univer
Opening or
56%
6
(Un)
9^54
1,225
or
Ask
56 %
Rubber Co
>
6/321
1,174
Bid
Plywood—
U s
33,632
:
560
Par
United Corp (Del)
(Un)—1
United Fruit Co—
•
U S
2
8,337
Opening
STOCKS
Lowest
Aug. 31
Closing or
Aug* 1
1955
RANGE SINCE JAN. 1
—PRICES IN AUGUST-
Price Jan. 8,
Stock Exchange
64,487
1,095
210
47
SAN FRANCISCO STOCK EXCHANGE
September, 1955
23
81c Jan
8% Jan
1.50 Aug 29
17
10
26
19
18
23
2
23
1
18
26
Aug
Aug 25
85
14
Aug 26
83
5
Aug
1
Aug 29
22% Aug
15
Aug
59% Aug
24% Aug
U Aug
67% Aug 25
50% Aug 26
7% Aug
9
5
23
.
23
Aug
5
1
Apr
62%
21%
17%
11%
59%
14% July
83
Aug
24% Apr
25% Jun
May 5
Feb 18
Jan
5
Jan
Aug
22% Aug
% July
62% Aug
46
May
57s Feb
21
Jan
4
1.60 Jun 27
5
6
5
1
6
8
15
Aug 3
69% Apr 13
28
Jun 13
6
2
23
26
18
16
1
12
ft July 25
Feb
83
15
527s July 20
7% Aug 9
23
Aug 5
Deferred delivery sale.
Angeles Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—
1955
August (Shares)
Jan. 1 to Aug. 31 (Shares)
Aggregate Sales
to
Los Angeles
/ Since
August
Shares
STOCKS
Shares
.
237
3%
8%
Sale
8%
Juneau
11,726
3,800
9,811
1,991
24.520
9,967
48,996
1,688
230
2,573
1,535
4,782
A
AAmer
Amer
A Am
7
7
222
1,990
3,525
1,793
s
i
407
815
355
7,758
2,308
•
.
r/
510
f
900
98,876
4,750
838
200
3,703
955
7
892
30,610
2,322
5,954
45,225
9,285
3,440
13,816
380
100
•
300
1,862
623
;
:
7; 950
-
'
84
129
6,630
9,565
2,223
817
7
31,155
125
4^277
530
104
225
v
36,708
3,115
529
2,016
A Admitted
Prises
v..
21% Aug 19
■
5
1.10 Aug
Sale
.Prices
21% Aug 19
85C
1
25
Sale
41%
40
Sale
58%
15 y«
13%
14
40%
60%
133/4
Sale
10
72%
Sale
9%
81%
24%
45%
52%
Sale
186
60%
13%
9%
93%
82
25%
52%
186%
■
933/4
237/s
513/4
56
56%
179% 179%
29%
413/4
a60%
13%
9%
;
933/4
29% Aug 9
413/4 Aug 29
a56
Aug 19
13
Aug 17
9
9%
94%
24%
24%
a3% Aug 3
10
Aug
1
6% Aug 23
all3% Aug 1
74
Aug 3
26
Aug 3
a3% Aug 19
9% Aug 29
5% Aug
1
al06% Aug 9
70% Aug 10
24% Aug 26
30
67
45
45%
—10
(111) -5
Ashland Oil & Refg Co
1
AAtch Top & S F Ry CO—50
A Atlantic Refining Co
3
A Atlas
Corporation
5
aavco Mfg Corp
3
A Armour
—
—
14%
14%
14% Sale
131
133
39% Sale
42% 43%
6% Sale
& Company
Sale
13%
A Bald wln-Llma-H'milt'n—13
3%
100
Bandlni Petroleum Co
1
1
38%
3%
11%
38%
Skle
15 %
15%
—
—
Bankline Oil Co
*—10
—.50
Barker Bros Corp
preferred
4%%
178%
Oil
Aug 26
Aug -29^
Aug 10
Aug 10
Aug 29
Diamond
Chlca
.5
Oil
Cor£—
Sale
143,6
15%
137
139%
38%
38%
42
41%
Sale
7%
133/4 : 14
.1
Byron Jackson Co———10
c & C Super Corporation lOo
Calif Packing Corp.*.—#
Canada Southern Petrol—.1
Cdn Atlantic Oil Co Ltd—2
141%
al30%
38
38%
37%
40%
41%
413/4
7%
6%
6% /
14%
Sale
4%
523/4
3%
7%
43/4
53%
19%
183/4
19%
39
41
40
42
20c
25c
4%
4%
51%
51%
Sale
2.65
8%
19
9%
22
■i 9
Sale
22%
48%
1%
152
Sale
Sale
123/4
13%
Apr 13
Aug
Aug
Aug
Aug
Aug
Aug
25
Aug
57
Aug
185% Aug
'
3% Jan
3
7% Jan 25
4% Mar 30
98% Jan 12
70% Aug 10
20% Jan
29
24
23
15
29
3
29
3
7
223/4 Jan 18
38% May 20
48% Apr
1
13
Aug 17
9 .«'■' Aug 29
78% July 18
26
22
May
45% Feb
173
8
9
Jan 13
17c
9%
20%
48%
;
7
Sale
19
40
!
25c
Aug
2
Aug
3
Aug 11
9% Aug
1
21
Aug 8
47 % Aug
8
1% Aug 29
143% Aug 10
12% Aug 17
9%
21%
49
1%
1%
156% 157%
12%
13%
3%
18%
3%
Sale
18%
17%
173/4
64%
65
65
66
45%
46%
Sale
43%
17%
44
43
8
Aug 23
Sale
17
Aug 12
20%
7%
10%
10%
18%
34%
20%
73/4
10%
10%
17%
—
28%
l%
35%
2%
7ft
35
—
17%
7%
11
10%
22
7%
10%
8
10
21
—
29
Sale
36%
2%
Canadian Homestead Ofls-lOe
A Canadian Pacific Ry Co.25
Canso Natural Gae Ltd—1
Canso Oil Producers Ltd—1
2
32
2
24%
35%
1%
36%
46
32%
2%
ACapital Airlines Inc—1
5%
8%
28%
103/4
10%
21%
45%
2%
'
6%
33
Sale
2%
6%
§ M
1%
7
35c
Aug 25
17 ys Aug 10
58% Aug 4
3% Aug 15
17% Aug 30
Sale
a62%Aug
3
33%
1%
3%
34
20%
i
7%
10%
10%
17%
34%
1%
30
Feb 28
1.40 Jan 10
5% Jan 19
10% Jun 24
/
6% Aug 23
116% Jun 15
80% Apr 13
28% Jun
9
33% July 15
44% Jun 22
60% July 25
15% Mar 30
4
12% Jan
93% Aug 29
26% Jun 16
57
Aug 29
187% July 22
9
Aug 8
Aug 2
41
Aug 10
25c Aug 11
9% Aug
8
21% Aug 23
2
44%
2%
Sale
33%
Sale
lft
1ft
2%
2%
33%
2
33
Bee page 50 for all other footnotes.
1% Aug 31
15% Jan
6
48
Aug 5
1% Aug 4
155% Aug 29
13% Aug
5
42c Aug 15
18% Aug
1
64
Aug 31
3% Aug 26
18
Aug 4
a65% Aug 24
45% Aug
5
17% Aug 3
3 Si Aug 22
73% Aug 17
60
July 7
82% Aug 26
55% Mar 25
46% July 6
16% Aug 10
17% Jun 17
148% Apr 26
40
Jun
3
47% Apr
5
8% Apr 18
24%
4%
51%
3%
Mar 30
Aug 5
Aug 29
Jan
3
13% Mar 7
20% July 20
41
July is
39
Mar
15c
Mar 28
43c
9
>
Apr 26
11% Feb
7
24% Jan
3
57
Mar 25
19% Jun
2
22
47% Aug 8
1
Apr 28
103% Jan
6
10
Jun
2
22c
Jan
27
11% Jan
7
55% May 17
3% Aug 15
16
Mar 38
64% Aug 31
Jan
l%May
11
s
159% July 26
17
Jan 11
72%c Apr 13
20% Jun 30
86% Mar
6
19
Jan
A
3
Jun 28
64% Aug 31
Apr 29
17% July 26
.
Aug 22
Aug 26
Aug 3
Aug 4
Aug 18
34% Aug 24
lYa Aug
1
a43% Aug 19
&1% Aug 19
5$$ Aug 22
32% Aug 9
1% Aug 19
a23,4 Aug 22
33
Aug 29
21% Aug
5
7% Aug 23
10% Aug
3
10% Aug 22
18% Aug 2
34% Aug 24
1% Aug
1
a45% Aug
2
a2% Aug 2
6% Aug 31
34% Aug 3
1% Aug 19
a23/4 Aug 22
33
Aug 29
36
Mar 2
14% Mar 14
48
45
6%
44
2.45 July 13
19
35
SI3/*
17
6
Sale
16%
7%
10%
10%
6% Jan
4
18%
—
2
Mar 22
34% May 25
41% Feb
1
Aug 30
41% Aug
2
7% Aug
1
Jan
40c
17%
12% Feb
133
38
3% Jan
36c
.
6
12
17%
Sale
Jan
48% July 5
36% May 17
14% Jan
5
38% Jan
Sale
16%
16
15% Aug 22
4% Aug 5
573/4
3%
__
48
45% Aug 31
143/4 Aug
1
16
Aug
8
al40% Aug 31
Aug 19
Feb
41% Jan 26
513A Aug 29
3% Aug 12
9
5
Aug 16
2.60 Aug
1
7% Aug 31
42c
17%
63%
:
3
63
13% Aug
4% Aug
Sale
25c
31? Aug 22
73% Aug 17
59% Aug
3
82% Aug 26
a50% Aug
5
50
57
7%
3%
139
40c
6
v
privileges.
14%
14%
183/4
62%
to unlisted trading
U*
41
Sale
Sale
Sale
.15
ABorden Company
ABorg-Warner Corp.—.—5
Broadway-Hale Stores Inc-10
Brock and Company—*
ABudd Company
(The)—5
Budget Finance Plan..—50c
v
7% preferred
—10
60c conv pfd————9
Burlington Industries Inc—1
—.
45%
Sale
12
16%
Stores Inc
42%
15
Sale
50%
Sale
73%
.1
A Bond
413/4
Sale
Aug 19
Aug 15
Aug 31
Aug
4
Aug
4
Aug
9
Aug 17
Aug 23
Aug
9
Aug 17
Aug 2
Aug 26
60c
.2
Corp.
Airplane
69%
3
723/4
57%
69%
a47%
11%
73%
Black Mam Con Min Co.
A Boeing
50c
Sale
Sale
573/8
14%
48
2
Co
47%
Sale
74%
3%
73%
57%
80%
493/4
11%
Sale
1%
111% 111%
Sale
13%
ABenguet Cons Mng Co—50c
a Bethlehem Steel Corp—.*
Bishop
s
45c
9%
24%
1
20c
Beckman Instruments Inc—1
HABendix Aviation Corp—5
Con
Oil Co
73%
4
Corp—le
ABalt & Ohio RR Co
ABaldwln Securities
72%
57%
69%
46%
--
66%
Steel Corp
AArmco
31,142
6,509
4,381
79,705
26,939
16,111
9,712
1,645
12,752
14.521
9,268
24%
52%
Basin
55
1/388
V 3%
1.00 Aug
9%
9%
5%
Sale
110% 1113/*
71% 72
293/4
49
Bolsa
3%
5%
Sale
109% 111%
72%
73%
26%
51%
Blue
3%
Sale:
10
30%
41 y8
583/*
48%
Barnhart-Morrow
7748,159
85,802
30,794
147,913
/ 558 7
5,940
221
1,714
12,269
1,619
105,490
3,367
Sale
3%
v"'-"-
213/4 Aug 19
23%
1.05
26
Co—50
AAnaconda Cop Min
V
22%
Sale
29%
AAnderson-Prich'd Oil Co.10
53,450
22%
1.10
24%
--
...
Co—25
AAmerican Viscose Corp—25
13,825
r
100
Tel & Tel Co
Rights—when issued
435
150
-
22%
Highest
Sale"
Prices
'
Frloes
f
Tel & Tel Co—
AAmerican Tobacco
39,038
1,841
27,645
225,611
62,253
14,094
Ask
12%
Smelt & Refln Co..•
AAmer
RANGE SINCE JAN. 1
i:Sato
Sale
V
Closing or
Bid
Ask
71%
24%
45yg
175
"B"_*
Potash & Chem
Rad & Std San Corp.5
AAmer
Bid
num
Lowest
Highest
Lowest
Aug. 31
24/a
44%
55%
14%
Cyanamld Co.10
Power Co—*
Motors Corp.
5
American
45,062
23,613
13,936
43,246
3,207
5,592
17,401
30,886
2,437
9,586
4,099
72,105
5%
5%
101% 102y»
73% 74
21% Sale
For
&
$22~ooo
-
—PRICES IN AUGUST-
Aug. 1
Opening or
1954
.
American
Amer
45,062
2,053
1,186
6,033
Gold
A
19,215
6,624
309
Ask
Sale
Sale
Corp
Corporation-
Alaska
12,771
13,632
3,776
8,632
}
27
1,590
15,068
3,574
2,569 6 36,545
975
Bid
29%
1.35
Aeco
80
592
0pS2ta».r
1
10c
Admiral
965
1,186
Par
Mining Co
—10
Alleghany Corporation—1
Allied Artists Pictures Corp.l
a Allied Chem & Dye Corp.*
a Allis-Chalmers
Mfg GO—20
a American Airlines Inc
1
a American BroadcastingPara Theatres Inc
-1
AAmerican Can
—12%
4,186
306,398
40,165
August
Jan. 1 to Aug. 31
Price Jan. 3,
st<^k Exchange
Jan. 1
1,442,311
10,042,334
H
1955
Bond Sales—
1954
1,297,009
13,306,568
....
Apr
1
16% Jan 11
7% Feb
1
50
Jun 21
23
July 21
10% Jun 23
10% Feb
9
16% Mar 15
1
10% Jan 14
21
27% Jan 10
36
1% Jan 27
34% Jan 26
2% JUly 19
5% May 17
2% July 13
88% Mar 14
1% Jun 10
*2% Jun
2
27% Apr 14
8% Mar
10% Apr
£
Jbly2C
July 2;
2% Apr 11
45% July 21
2% Jan
4
7AFeb i:
2% July l:
35% Jun
J
1% Jan l:
•5% Jan 11
36% Jun
1
Aggregate Sales
In"
Los Angeles
Since
August
Stock
Jan. 1
Shares
Shares
411
STOCKS
3,743
247
.
2,196
8,306
1,694
9,054
4,973
13,998
18,220
16,542
8.675
725
210
813
1,710
2,329
J
V.'-k.
16,892
,
:.V' 6io
739
892
1,221
22,993
34,924
8,846
6,286
;:3,188
830
782
14,749
V\>/.
1,346
1,804
6,124
10,200
2,297
2,374
199
ioo
:
105
180
75
9,383
3,842
1,014
3,867
4,345
1,459
2,319
710
1,559
•
V
••••:
/;.:/•>
385
428
r..v
:
,
961
;
V
2,900
k
13,775
k.
89
kV/kk-i:
513
k;kk',;-k;k
30
2,989
,
46
46%
53 %
25%
25*%
21%
21%
22
■'
k:5,:;.fk
;
1.041
13,975
1.475
8,030
1,946
2,607
1,267
:
V.
If
492
603
27,066
1,403
1,470
6,557
9,700
2,755
:
742
k 430
T
458
2,505
5,849
28,600
•.
k
125,390
366,961
-
415
'
4,396'
1,373
37,700
A Admitted
to
16%
22
21%
21%
24%
43%
44%
46
46%
10c
20c
100
46%
51%
8c
29%
30%
23%
16%
%
16%
16%
%
1
■
537/8
213/4
25%
23
9
11
15
a68%
943/4
52%
31
7%
23
67%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
44% Aug
24%
Sale
18
>
52% Aug
233/4 Aug
•
;
78%
79%
12%
11%
9%
97/8
86%
11%
10%
86
87
80%
63%
82%
35%
44%
45
7%
7%
8%
8%
52%
73/4
X
9%
8%
!
Aug 31
2
1
6%
7
Sale
19%
Sale
24%
Sale
33%
34%
347/a
35
35%
(The)
Co
6%
16%
a34% Aug
—4
Corporation—1 k>
Electrodata
Radio
A Emerson
48
52%
52%
44%
44%
43%
14%
14%
14%
14%
173
Sale
37%
73%
74
78%
79%
41%
45%
46
45%
46
28%
28
28%
27%
28%
10%
10%
14%
12%
15
13%
133/4
14%
13%
i:
13%
14%
14
14%
23%
233/8
237/s
25c
1%
Sale
1*
IrV
1
100
3%
Sale
1.85
Sale
2ft
Sale
A—
445
Sale
470
455
475 :
12%
10%
107/8
10%
10%
22%
Sale
21%
Sale
20 3/4
Sale
40%
38%
40
41%
40
55%
56%
5%
38%
10
51%
52
50%
5%
6
44
45%
29%
29%
36%
35%
Sale
58%
36%
Sale
51%
Sale
52%
Sale
8 7/s
Sale
8
85%
Sale
4£%
31%
29%
Corporation
2
Dynamics Corp—3
38%
38%
35%
55%
A General
5
Co
Sale
47
/
1
of Cal
a General
Foods Corp
Gen Motors Corp
*
5
75%
76%
84%
102%
Sale
1347/s
conv
cum
A Gen Public
AGenl
2nd pfd
Salw
5
Products
20%
21%
1
10
_*
Brothers
Corp
Gladding McBean & Co_
AGlidden Co
(The)
2.50
2.65
Good Humor Co of Calif_50c
preferred
5
(B F)
Co
10
Goodyear Tire & Rub Co—5
Rights
A Graham-Paige
Corp
•
Great Lakes Oil & Chem Co 1
11/64 July 21
a74% Feb
3
10% Jun
74% Jan
57% Jan
6
35% Jan
4
6% Jan
7
Aug
7
20
Feb
8
7
29%
28%
Sale
39%
40
393/4
40%
25C
26c
24c
.
Sale
8%
557/8
65%
10
66%
56%
8%
10
693/4
70%
593/4
60%
v
Sale
2%
2%
Sale
2%
38%
Sale
41%
2%
2%
23/8
Sale
41%
16 kk
41%
41%
15%
Sale
35
38%
2%
2%
Sale
Sale
15%
33%
Co_*
38%
39
38
A Gulf
Oil
—25
66%
66%
84%
85
39
Sale
33
Sale
39%
84%
34%
26%
37%
Sale
25%
26%
26%
38
49
50
50
22%
Sale
237/a
24 t-
Sale
1.35
Sale
47%
48
83
84
39%
85%
Hunt Foods Inc
23%
24
27%
RR
Corp
Hancock Oil Co class
"A"—1
—25
Preferred
Hotels
6.66%
Hupp Corporation
Cent
RR
1
*
Co
10c
Imp Devel Co Ltd
AInterlake Iron Corp
Alntl Harvester Co
Alntl
Nick
Alntl
*
•
Paper
Co
of
Can
Ltd.* »
15c
21%
27%
28
30
Sale
58%
59%
89
39%
Sale
78%
79
•
25 y8
Sale
9%
Sale
10
Sale
45c
33%o
Oil Company
10c
35c
1053/4 IO63/4
28%
283/4
unlisted trading privileges.
See
Sale
Sale
38%
85
:
29%
9
:
29%
Sale
37%
page
50 for
all
Sale
85
85%
45
Sale
45c
83
Sale
48%
483/4
'
other
footnotes.
28
4
Aug 16
8 7/a Aug 26
36c
1
17% Mar 10
8
16% Feb 21
17
<
May 17
1.60 July 18
400
10
Aug 16
a82% Aug
1
43% Aug 17
24% Apr 20
1% Aug 17
4% Feb
460
20
10
Jan
4
13% Jan
May 16
Jun
7
9
14% July 27
4
30% Mar
42% Feb
Mar
8
797/8 Mar 30
47
Jan
3
39% July 26
7% Jan 27
55% Jun
Aug
2% Aug
2
2% Aug
/
3
42
k
16
91% Mar 14
136% July 29
14
Jan
6
11
Aug 31
15% Feb
3
Feb
17
4% Jan
3
37
;
4
5
20% Feb
:
16
89
Jun
13
6% Jan
63
35c
10
Jan
2
Jan
137/a Jan
24
Aug 29
1.40 Aug 12
7
v
Jan
2
3% Jan 31
July 27
16% Mar 3
45% Feb
1
43% Apr 20
87% July 13
44% Jan 14
26% Jan 13
55% Aug 24
31% Jan 10
30% May 24
25% July 7
6
21% July 26
1.10 Jun
July 22
43
62% Mar 16
35
17
3% Mar
26
26% Aug 31
51% Aug 24
27
1
14
36% Jan
21
Jan
63
2% Aug 25
35% Jan
6
327/s Jun
14
"
6
39% Aug 26
a85% Aug
1
35% Aug 15
26
24
63% Jun
27
51% Jan 17
.v % July 29
y
20
Mar 10
31% July
41% Mar
Jan
8% July
May 17
22c
July 12
Jun
25% May 23
25% May 23
y
45
65
May 26
51% Feb 10
2.65 Jan
Apr 22
17% Aug
8
36% Apr 11
5% Mar 7
3
353/4 Aug 16
•
22
107/a May 25
a85% Jun
8
1
Aug 23
Aug 22
2
21
8% July 27
a75% Jan
6
67
Aug 18
557/8 Aug
5
24
2.45 Jan
10
"
/
39% Aug
a90
1
Aug 31
28% Aug 24
Aug 11
Aug
3
Aug 31
38% Aug; 9
a74% Aug 10
al03
Aug 17
.
54
Apr
31% Jun
,
Mar 14
16
1
31
15
1
5
4
25
6
July 14
Aug 30
11c
39
; 85%
Aug
14
1
22
51
i
11
30
107% 108%
82%
AJohns-Manville
Corp
•
& Laughlln Steel_10
:
12
1.15 Aug
5
37 % Aug 23
Sale
10
20% Jan
Jun
20
79% July 26
5
30
Aug
2
3
:
28% Aug 31
a40% Aug 25
26c
Aug
2
:
8% Aug 23
11
6% Aug 12
a59% Aug 11
21%
;•
4
3
24
y:>
24
23
18
6%
13c
38%
2
63
10c:
88%
10
11
28%
Sale
57
27% Mar 10
5
Aug
1
f 43% Aug 25
•58% Aug 12
a27% Aug
3
a82% Aug 15
lie
Jan
Jun
34
2
48% Aug 18
21% Aug
2
28
10% Jan
41
Mar
2
4
28% Apr 28
25 3/4 Aug
633/4
Sale
2
Apr 13
Feb
May
249% July
20
4
903/4
Sale
6%
26
37% Jan 4
74% Apr 11
13
17
7
137/a Apr
159% Jan
17
37%
62
38% Jan
Jan
89%
7%
58%
46%
33% Mar 14
883/4
6%
3
11
24
24
29
29
5
8
363/4
61%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
17% Aug
Sale
3%
18
v
10
38% Aug
87%
283/4
6%
62%
4% Jan
8
33% Aug
1
39% Aug 26
a80% Aug 23
32% Aug 10
1.35
62%
15
Company
Alntl Tel & Tel Corp
Co
3
1.25
64% May 13
1
2
15% Aug 30
51
T.25
M
41
157/s
35%
39%
843/4
Sale
Sale
Corporation_5
Hoffman Radio Corp
50c
Holly Development Co
1
AHomestake Mining Co_12.50
Honolulu Oil Corporation—*
!
18% July 11
37% July 20
14% Mar 14
135% Aug
11% Aug
3*2 Aug
1
2% Aug 26
2% Aug 25
Sale
2%
k
•'
56% July 6
26% Aug 22
44% Jun 21
38 % Aug
3
24% Aug 31
35% Feb
7
6
•'
52"% Aug 26
9
Aug
2
a85% Aug
1
9
9
Aug
a26% Aug
2".90 Aug
27
Aug
a39% Aug
23c
Aug
8% Aug
67
Aug
55% Aug
H-'
32% May 26
16% Mar 9
>
1
11% Aug
.
.
a29% Aug 11
36% Aug 24
58% Aug 10
Aug 10
35% Aug
3
Sale
.v
47% Feb 25
23% Aug 16
35% Jan
6
6%
9
383/8
;
5
Jan
32% Mar 17
53% Aug 24
26% Aug 22
42
Aug 23
41
a38
a29
553/8 Aug
493/4 Aug
July 15
16
'
23% Jan 14
44% Mar 24
5
2.90
14
11
12
22
20% Aug 11
40
May 3
39% July 26
5% Jan
5
21%
31
27%
39
& Ohio
al07/a
Sale
30c
7
1.85
a81% Aug 19
125 % Aug 17
38
1%
y
31
11
Sale
22'/a
54
14%
31
823/4
41%
6%
45%
a28%
460
813/4
25c
53%
a80%
13%
127%
21 %
29
SO3/*
233/4
3%
3
225
al47/a
27%
Mob
A Jones
17
52% Aug 29
9% May 5
9% Jan
4
43% Mar 15
15
8
26 7/a
A Gulf
Jade
Feb
79% May 6
84% July 25
3
16
57
Ry com—*
AGreyhound Corp (The)—3
AGrumman Air Eng Corp_l
Oil
25
14% Feb
9% July y 8
*
5
10
4
8
56%
Northern
Intex
12
16
57% Aug 30
4
47/a Aug 15
41% Aug 22
Sale
Great
•
Jan
1
July
&49% July
15/65 July
a83% Jun
3
44% Aug
7% Aug 24
41%
Prior
A Illinois
18
2
8
16% Aug 15
35% Aug 15
29
4
16
30
12
10
22
10
29
15
18
Sale
Sale
26%
A Goodrich
Hilton
Jun
4
52% Aug
5
30% Jan 14
7
% Aug
al5% Aug
4
70% Aug 18
5% Aug
3
3
41%
37%.
5
43
Corp—10
A General Tire & Rub—2.50
Gladden
20c
16
16
47% Jan 21
July 26
a46% Jun
24% Aug 30
a35% Aug 22
9
56%
37%
4%
Co_10c
Service
Telephone
AGimbel
Feb
30% Aug 31
17% Feb 24
217/a Aug 19
"•
4
17% Aug
•
5
Util Corp
Public
General
20
9% Mar 31
25% Feb
52% Aug 29
a7% Aug 24
a6% Aug 24
2
8%
11
General Paint Corp com——*
$1 cumulative 1st pfd
*
$1
Jun
41
77% Aug 12
50% Aug 15
23% Aug 16
413/4 Aug 12
46
30%
37%
Co
6%
54%
Sale
31%
Electric
36%
•
24%
53%
51%
:
37%
Explor
40%
35%
6%
6%
Co Inc——1
Inc
v
Sale
460
!:
13%
41
Corp
1%
13
—2
•
General
80%
22%
Trailer
Garrett
79%
51%
41%
Tiger Line
Machinery &
(Robert)
50%
28
Co—*
Inc
1
AGair
228%
54%
53%
Sale
14%
Ltd
Dairies
227
224
220
38
43%
1
22%
Florida Power & Light
Chemical
Aug
V 68% Aug
:
43/4 Aug
<
51% Aug
42% Aug
/
14% Aug
216% Aug
50% Aug
a77
Aug
45% Aug
a277/8 Aug
13% Aug
10
Aug
al37/8 Aug
22% Aug
1% Aug
1.70 Aug
459
Aug
al0% Aug
20% Aug
41
Aug
a35% Aug
6
Aug
58
57%
40%
14%
22%
Corp
1
Fitzslmmons Stores cl A—1
Flintkote Co (The)
•
Flying
al5 %
Sale
40%
/
AFedders-Quigan
Gen
70
5
15
>' 14%
Nat Bk
Mer
69%
5%
Phono_5
Exeter Oil Co Ltd cl
&
66%
5%
;
(The)—•
&
Railroad Co
Corp
Sale
47%
Industries
Electrical Prod Corp
15%
16 }?. Aug
34% Aug
35
147/8
k
Sale
34%
15%
■
4%
(The)——5
Co
Chem
16%
35%
15
65%
Limited——•
Sale
35%
Sale
15%
33% 34%
17%
18%
—50c
—10
Company
Mines
Mont Labs class
Farm
May 10
76% May 31
29
45% Jan
97/b Aug 25
a6% Aug 23
19% Aug
1
6%
8%
17%
Pub
Eureka
4
Aug
2
55% Jun 15
>
a88
48% Aug 19
a7% Aug 24
8
82%
A
15
20% Aug 4
39% Mar 23
18
;
8
9% Aug
4
a85% Aug 19
773/4 Aug 12
53%
.
1
A Erie
46% Feb
Jan
59% Mar 14
al2% Aug 22
76
11%
3
24
25%
28%
66%
94%
66% Jan 17
47% Apr 29
5% Jan 19
5
al2% Aug
75%
11%
9
54% Jun
15% Mar 15
rall/64Aug 1
a74% Aug 12
79%
15
21% Mar 15
18% Jan
7
2
21 % Mar 14
50%
11%
15
Feb
40% Mar 16
1
Aug 31
% Aug
8
a50% Aug 12
ral4/64Aug 1
a80
Aug 31
78%
10
Jun
Feb
Jan
1% May
3
% Aug
a49% Aug
12
49%
34%
Dow
16% Mar 14
30 % Jan
6
16% Aug
2
21% Aug 26
457/8 Aug 26
:
5
18
513/4
%
1.00 Jan
29%
19%
63%
2A
25% Aug ? 9
30% Aug 31
503/4 Aug 11
217/s Aug 19
,
49%
49%
2
2
24
167/s
1
31
/
■.v
9
3
3
16
23
29
30
15
2
15
1
16c
513/8
51%
Sale
65% July 12
25% July 6
6% Mar 7
22 % Mar 16
12c
<
ts
15o
45%
26% Aug
al8% Aug
9
11
31
24
9
28% Aug
9
16% Aug 17
20% Aug
4
24%
46%
25
Curtis
16% Aug 26
Aug >4
* 51%
:
Steel Co.
Inc—50c
A
10c
ADu Pont & Co
5
AE'astern Air Lines Inc
1
A Eastman Kodak Co
10
A El Paso Natural Gas Co„3
A Electric Bond & Share Co_5
1,587
'
16%
46%
79%
A
619
31,321
2,914
2,908
28,772
Sale
21%
61% Mar 31
18% Feb 10
July 26
38% Jun
Sale
16%
81%
Du
3,626
332
30%
16%
62%
Zellerbach
Dresser
,
4.042
Sale
16%
Douglas Oil Co of Calif—1
130
>
29 %
HDouglas Aircraft Co Inc—*
-12,782
10,502
117,697
236,640
6,868
k 1,139
11,015
440
Sale
85%
A Dome
.,9,910
? 2,696
61,600 1,053,400
:
24%
Sale
A Deere &
31,383
32,893
126,779
13,488
k;, 17,869
6,339
4,513
7,121
226,533
105
37%
2
Oecca Records Inc
6,580
\
37%
47%
'
4
'•
26,437
■
37
Sale
68%
38 %
ACurtiss-Wrlght Corp ——1
A Class A
1
5,549
220,178
,v
43%
Sale
A
204 •kk
555
43%
553/4
67/a
ACudahy Pack Co (The)—5
1.822
925
68
47
56
t
*
Steel
&
Inc
of America
121,339
':■> 24,274
29,24g
68%
13%
A Crown
1,800
312
67%
74%
Fruehauf
2,495
7%
52%
Sale
55%
Sale
57%
(Del)_5
Corp—5
1,866
11,058
30,953
45,717
18,146
*k
70%
Sale
51%
Co Inc_20
Can
Cop
Continental Oil Co
6,767
322
;
87%
Motors Corp_l
A
9,589
67,254
5,230 'kk: 8,787
1,100
"950
1,100
212
3,193
550
15,965
9,808
25,929
1,005 k. 4,304
vV'/ki/
V- k'
25%
69%
Sale
11/64 13/64
Foremost
159
247/8
67%
90
56%
Corp—•
Power Co
*
A Continental
11,629
;
24%
66%
Sale
k Rights
17,213
7,186
2,625
17%
51%
~6%
Liquidating
Industries
11,900
1,517
2,596
>»-•
17%
21%
24y8
73
Engineering Corp—50c
Corp——.1.33 %
in
k
18%
50%
Inc
Foods
Clinton
;
Aug 23
25% Aug
al8—Aug
30% Aug
111 Aug
50% Aug
21% Aug
24
Aug
a63 % Aug
83% Aug
52% Aug
6 3/4 Aug
66
Aug
Sale
Corporation
Service Co
Priees
Priees
Highest
4% Jan
3
70c May 23
313/a
2
Sale
Priees
75c
17/8
52%
484
kikrK"!
23
257/s
307/a
A Continental
385
1,436
17,213:
65c
25%
17%
Sale
51%
A Food
kv.^-'-kkk-k
80c
26%
18%
1%
51 %
A Consumers
1,354
21,557
5,831
3,274
70c
1.00
30
31%
Vought Aircraft—1
(Can)—1
Consol Foods
9,516
4,416
44
90c
Sale
Cons
3,429
14,330
1,797
28,368
27,969
6,740
12,166
7,725
451,434
1,865
3,415
'
4
32%
Consol
?
600
:>;>>>/•-, "132,
4%
1
1
Colorado Fuel & Iron Corp.*
AColumbia
Gas Sys Inc—*
A Commercial Solvents Corp*
AComm Edison Co
26
Cons. Chollar Gould &
k
Savage Mining Co
1
A Cons Edison Co of N Y—-*••(,
9,045
18,670
11,741
447
4%
51% Aug
Sale
a58% Aug 25
16% Aug 26
52
Aug
3
24% Aug 10
a52% Aug
5
16 % Aug 26
22%
4%
A
A
51,454
7,732
1,381
28,301
111,234
105
Sale
Sale
Prod
2%
10
Clary Corp
1
AClimax Molybdenum Co^_*
68,210
1,210
158
22
27%
Chrysler
U A Cities
4,973
3,210
1,635
30
51%
24 %
17 %
A Crucible
632
17 f
52%
23 %
4%
Chesapeake & Ohio Ry—25
Chicago Corporation
1
AChgo Milw St P & Pac—•
5% series "A"
100
17,948
1,878
5,529
707
,
16%
52%
26%
27%
Continental
185
19%
81%
26%
19
30%
1,906
946
16%
19
Lowest
Sale
V
Priees
55%
16%
517/8
A
6,803
2,496
100
55
i.
A
896
477
.
55
25%
Corp—1
A Chance
8,388
4^563
54%
SINCE JAN. 1
Highest
Lowest
Sale
Ask
81
Charter Oil Co Ltd
239.926
783
Bid
Ask
Bid
62%
Aircraft Company—1
Cessna
7,935
6,054
;
r/
Central Eureka Corp
Opening or
or
Ask
61%
Corporation
Certain-Teed
5,560
47,028
70,810
488
12,419
Bid
p.,
—10
ACase (J I) Co
12.50
A Caterpillar Tractor Co—*
ACelanese Corp of Amer—.*
Cenco Corporation
1
A Carrier
5,048
613
1,806
i
Aug. 31
Closing or
Aug. 1
1955
Opening
RANGE
PRICES IN AUGUST-
Price Jan. 3,
Exchange
v.;
6% Aug 18
a623/4 Aug 23
:
16c
Aug
Aug
397/8 Aug
a87% Aug
al077/a Aug
30
29
26
31
24
80
Apr
Apr
5
31% Jun 17
5
22% Mar 14
9
4% Jan 31
61% Jan
7c
Feb
35% Jan
Jan
60
31
28
26
88% Apr
24
Jan
1
.)
6
8% Mar 31
19c
Jan
12
a82% May 25 ;
"33% Mar 9
Feb
67% July
5
14
21% Mar 14
26
Aug 3
Aug
1
r
50c
Aug
2
/ a86%
Aug
3
r. 49% Aug 26
10
44% Mar 25
37% Aug 23
80
:
16
6
20c
Apr
4
Aug 31
40% July 25
737% July 19
105% May 3
30
30% July 22
10% Jun
80c
14
Mar 18
a93% Feb
16
49% Aug 26
'
Aggregate Sales
In
Los Angeles
Since
August
Jan. 1
Shares,;
12,208
1,649
;
:
1~565
49,113
200
1,436
13,321
2,509
4,050
3,536
V
505
!
3,501
»;
76
.
4,100
40,023
AMagnavox
323
838
Menasco
614
652
953
A
A
A
Biscuit Co
2,000
6,385
537
5,998
,
22,507
555
3,072
542
I 400
73,152
3.696
35,324
4,659
; .: 1,380
524
5 ~312
5,448
2,174
1,144
5,330
425
ioo
10
»
Sale
28%
29%
39%
30%
41
81%
82%
50%
3%
41%
513/4
3%
41%
Sale
50%
V
Sale
3
41
25%
24
41
3
34%
35%
34%
35
34%
10c
Sale
14c
Sale
16c
Sale
14c
2.80
2.90
3%
1
ANorth Amer Aviation Inc-l
51"%
52%
71%
34%
72
74%
Sale
76%
76%
Sale
24%
24%
25%
Sale
58
70%
3
3%
51%
52
50
3%
50%
34%
34%
34%
Sale
Mathleson
60%
16%
61%
15%
26%
193/4
16%
263/4
41%
52%
37 V
33%
39%
40%
523/4
Sale
36
36%
32%
33
Oil
*
Co
Products
APabco
56%
15%
1
Corporation
Overland
Sale
,}
59%
57%
16%
,15%
28%
*
Inc
13%
Corp of Calif—10
Pacific Gas & Elec Co.—25
40%
45%
Sale
34
51%
35"%
preferred ——
5%%
preferred
5% preferred
5 % redeemable pfd.
5 % red pfd class A
4.80% preferred
4.50% preferred
6%
33%
-
28%
Sale
17%
39%
45%
Finan
Sale
39
10
Pacific Clay Products
36%
32%
■
Wld
Amer
APhillips Petroleum Co
ARadio
69
41%
Sale
,
Sale
38%
67
Sale
11%
12
Sale
145% 146%
136
Sale
11%
Sale
—
—.
43
:
':
Corp
of Amer
8%
9%
39%
20
♦
Reserve Oil & Gas Co
39%
6%
■
—
40%
—1
2.50
Inc.
Drug
Reynolds (R J) Tob cl B.10
Mfg Co..
1
;/
423/4
43%
511
147
43%
18%
40
40 %
93%
96%
273/4
Sale
953/4
27%
a39% Aug
a92% Aug
26% Aug
40%
92%
;
; 193/4
39%
9
9%
20
v?
Sale
23%
Sale
46%
56%
44%
45%
62
62 y8
36
36%
26%
41
43%
/
36y4
40%
;
44%
723/4
73%
62%
71%
61%
72%
61
63%
59
64%
63%
63%
63
Aug 22
74%
373/4
38%
38%
39
8%
8%
8%
10
:
39%;
11
49
Sale
Sale
39%
6%
20%
20%
.
■
7%
10%
-
7%
11
50%
46
183/4
Sale
18%
36%
363/4
9%
9%
45%
10
Sale
463/4
47%
59
Sale
8
,
11%
50%
45
—
8
11%
;V 36% Aug 25
Sale
56
Sale
9%
37%
8 3A
V
44%
56
93/8
47%
93/4
47%
48%
48%
47%
37 %
36%
363/4
35% Aug 19
90c
85c
93/8
9%
32,235
Rohr Aircraft Corp
28%
Sale
31
44%
Sale
45 %
29%
30
29%
223/4
30%
42%
42%
47
Sale
42
Cable
1~
*
...»
Corporation__5
1
5
Ryan Aeronautical Co
Safeway Stores Inc
/
Aug 16
Aug 18
Aug 10
Aug 23
Aug
5
Aug 29
Aug 15
Aug 31
Aug 26
Aug 15
36%
:
Sale
26%
Oil Co
Ranch
69
87 %c
:
Sale
87 %c
693/4
70%
29%
,
29 y8
72%
283/4
22%
22%
12
22%
23%
22%; 23%
>
a6A Aug 25
al50% Aug 10
a44% Aug 26
a9ya Aug 12
193/4 Aug
a41% Aug
24
Aug
V 72% Aug 29
59
,;
Aug 16
64% Aug
3
36% Aug 25
8
Aug 16
5
Aug 1
Aug 15
Aug 23
Aug 12
Aug
5
Aug 19
Aug 3
Aug 30
Aug
2
Aug 16
Aug 25
Aug 3
Aug 12
11% Aug
49
19
41%
11%
45%
60%
93A
48 Mi
37%
90c
2
4
32
31%
313/4
30 y8 Aug 16
43%
433/8
42 3A Aug
5
Sale
18%
Sale
183/4
433/4
Sale
18% Aug
1
—
—
20%
21%
20%
20%
21%
233/4
243/4
33/4
-21%
24%
25%
3%
Sale
15,273
21%
24%
Sale
Sale
22%
38,632
Seaboard
17
834
401
2,264
'
A Admitted
Finance
A Seaboard
Sears
Oil
Servomechanisms Inc
Shell
Oil
Company
trading privileges.
22
32%
Sale
33
Sale
32
32%
46
46%
Sale
51
53
523/4
93%
94%
99
533/4
99%
7%
7%
.—•
AServel Inc
to unlisted
Sale
1
1-
Co
Co
Roebuck & Co
22%
78
22%
1
8%
8%
20
7%
11%
61%
12%
93/4
10%
9%
9%
62%
60%
603/k
61%
61%
7%
See page 50 for all other footnotes.
Sale
11
29
Feb
17
29
Feb
16
Feb
28% May 26
27% Apr 19
17
21
106
129
::
Jan
a5% Aug 31
al50% Aug 10
,
24
,
Aug
9
8
3% Aug 31
21 y8 Aug 10
31% Aug
2
a51
Aug
99% Aug
7% Aug
9% Aug
61
Aug
25
26
31
17
50
Mar
1
Jan
4
21% Jun
3
363/a Mar 14!
86
8
33
1
25
26
31
10
8
Aug
Aug
99% Aug
V 7% Aug
9% Aug
61
Aug
43
May 12
95% Jun 15
30% Jun 22
r
Mar 11
5
22% Jan
18% Jan 25
38% Mar 14
49% Jan
:
V
24
July 22
47% May 20
63% Aug 26
I
7
43% Jun
35% Aug 19
39y8 Mar 14
70% Jan
443/4 Feb
6
;
r.
62
14
16
44% Aug 30
77% Jun 16
July 15
6
71
Feb
17
36% Aug 25
41
Jun
20
573/4 May
7% Feb
10% Aug
I
11% Aug 1J
17
8% Mar 11
38 Ms Jan
55
12
42% Jun
39% Mar
7% Jan
43% Feb
48% Aug 3(
45% Feb 1'
40% Mar 11
rf 95o Jan
74 v'. Mar
'
"
31% Jun 3(
36
17
22% Apr
28% Jan
<
65
July li
10% Jun
5
9
17
22 y8 May
J
ll3/8 Aug 1J
47% July (
1
35% Aug 19
80c
May 12
65% May 16
25% Mar 11
Jun
25% Mar 3<
18% Aug 23
33% July 14
6% Jan
4
14
6
May 2<
22% Apr
50% Feb
lt
21
48 y4 Jan
2:
Mar 14
34% Jun
11
36% Mar 18
48% Jun
1
27
119y8 Jan
i
4
-26% Feb
<
14
213/4 Apr
i.
4
31
11
24% Aug 1<
5y8 Feb 1(
27% Jan
14
35
Jun
1(
6
58
Jun
11
74% Jan
6
102
Jan
25
29
22% Aug 30
al50
a9
26
&51
Aug 23
Aug 25
Aug 10
17% Jan 24
Mar 14
6,21% Aug
9
243/4 Aug 16
3% Aug
5
July 18
148
V-: 6
May
9
a8% Mar 14
40
8
5
2
13
41
.
17% Apr
20% Feb
a21% Aug
6
Mar 21
41% Aug
104% Mar
Aug 15
10% May 17
31
26
21%
21
293A
24
Jan
66
May 20
37% Jan
7
1
44% Aug 30
Jun
May 26
26% Jan
4
5
36y4 Aug 25
J.
29% Aug
47
Aug
31% Aug
43 y4 Aug
19
Aug
Aug
Aug
43
3%
8
21
30 y8 July 12
5
28
a46% Aug
3
63% Aug 26
22% Aug 22
31%
23%
4A
27%
al5% Jan
28
a96% Aug 29
27% Aug 24
28 3/4
28%
RR
64% July
;
28
Aug 30
24
40
Fran
51% July 27
37% Jun
6
32
Aug 15
29% May 24
Aug 23
Sale
39%
18%
5,910
3,801
Jan 10
4% Mar 16
5
13
1
73
28 %
; 12,085
40c
Jan
52% Mar 17
5
Aug
8
69% Aug
9
283A Aug 30
Co..•
350
10
23 y4 Apr
9
Aug
29%
723/4
Regis Paper Co
5
San Diego Gas & Elec
10
4.40% cum preferred
20
4%% cumulative pfd—20
A
5%
cum
preferred—20
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
Louis-S
A St
1,338
13
82
*15% Jan 21
5
148
Aug 16
64%
72%
26%
\
Jun
39% Jan
18c
9
3
41 % Aug
4
64%
—
Rockwell Spring & Axle Co.*
y
28 % Aug
2
9
22% Aug 11
a447/8 Aug 31
57% Aug
8
33% Aug 19
41% Aug 16
71% Aug 17
Richfield Oil Corp.
934
19
3
July 7
46% Mar 29
32% Aug
9
4
20% Aug 16
18% Aug 22
Rice
•
23
24% July 19
a41
a9ya Aug 12
Sale
453A
24
56%
58% Aug
al5% Aug
a393/4 Aug 16
433/4
9%
Sale
9
—
8%
43
? 43%
36% 36%
92%c Sale
:
145
155
150
V
10,471
86
Jun
5% Mar 18
62% Feb 23
6
67% Jan
34% Aug 31
10% Aug 11 i
16,771
31,523
47% Jan
Aug 23
3% Aug
1
9
135% Aug 29
a5% Aug 31
al50% Aug 10
46,118
V
34% July 25
20c
5
103
Rheem
843
2,069
4,128
4
2.80 Jan
22c
a513A Aug
66
Aug 10
40% Aug 11
68
41
706
il
4
Mar 23
14c
104% 106
104% 106
—
38,793
'.yV 100
1,057
3,186
Aug 23
Jan
30 y4 Jan
10
a27% Aug 29
23,586
740
3
32
Jun
11% Apr 13
17% Apr 28
4% Jan 20
49% July 28
a27% Aug 29
.
5,541
6,593
2,105
~~50
7
27%
27
2,288
.
12
12
13
28ya
28%
—
ARaytheon Mfg Co
5
ARepublic Aviation Corp—1
ARepublic Pictures Corp_50c
ARepublic Steel Corp
10
•
Apr
283/4 Aug 12
28% Aug 22
a28y2 Aug 29
27%
Sale
42%
-1
*
Corp
24,419
10.092
16,987
8,985
82,848
i 9
54
July 25
43% Jun 23
Maris
283/4 Aug 12
28% Aug 22
a28% Aug 29
29
—
-
24,398
558
41
32% Aug 24
27%
4
10
Arwys_2.50
1,329
1,324
3,048
3,407
6,074
•'V 745
10,038
4
Aug 15
28%
12%
Phelps Dodge Corp
12%
APhilco Corporation
3
A Philip Morris & Co Ltd—5
A St
23% Jan
2
32
27%
130% 132
A
21,809
6
20% May 17
46% May 17
i
26% May
35y« Jan
28%
Theatres
3,686
1,992
23% Aug 18
34% Aug
17c Aug
3% Aug
69% Aug
753/4 Aug
27% Aug 17
58% Aug
9
al5% Aug
3
263/4 Aug 30
17% Aug
4
28 %
1
Western Oil com
32% Aug
28%
Pictures Corp—
19,026
16
45% Mar
16% Feb
Aug
12
3y8 Mar 18
41% July 18
11% Apr
48
23
Jan
Jun
40
13
2.50 Jan
Jun
87
58
36% Aug
28%
—
Penney Co
Rome
32
36% Aug 16
28%
ARKO
280
■
52% Aug 30
37% Jun
8
34% Apr
7
29% Jan 19
29
ARKO
29,830
32
July 1
27% Aug 4
Feb 15
4
243/4 Jan
3
393/4 Jun 24
74% May 3
45% Mar 14
27 y8 Aug
:
20% Aug 16
29
3,162
~267 ;
32% Mar 31
25% Jun 23
17
22% Jan
44
28%
14.091
2,314
23%
3
3% Jan
30% Apr 12
7
4
28%
94%
100
1,908
I
31%
5
28%
925
-
5%
2.05
22%
20
6
28%
37%
•
*
AParamount Pict Inc
A
r
2.50 Jun
9
41% Feb
7
Jan 26
1
11
27
29
24
28
Apr
Aug
July
Aug
May
Feb
44% Jan
27
I
4% preferred
Rexall
41
Jan
513
A Pan
36% Apr 13
43% Feb
4
3
38% Jan
28 %
preferred
AJ C
24% Aug
1
28% Jan4
Aug 18
52% Aug 30
27%
25
Indemnity Co—10
Pacific
Aug 31
62% Feb
4
243,4 July 20
1.65 Jan 13
Aug 17
,3% Aug
a49% Aug 24
Sale
27%
-
V 6%
24y8 Jan
4
66
21% July 12
4
18
1
9
30
17
26
29
10
17% Aug
a38% Aug
5
51% Aug 11
1.50 Jan
18
7
Apr 22
July 25
Chemical
61
70
46 y8 Mar 24
all3/4 Aug 15
Aug 23
3% Aug
1
Sale
44%
A Ohio
AOlln
Aug
1
a52% Aug 31
a45
Aug 25
23
4
40% May 17
17% Mar 15
4
2
18
19
24
12
22
13 ye Mar
62% Mar 10
9
1
4
30% Aug 31
a40% Aug 24
80
Aug 29
a50% Aug
2
3% Aug 30
41% Aug
4
23% Aug 18
July 14
1.10 Apr
4
4% Mar 18
July 15
13% Jan
1
Aug
27% Aug
22c
3%
44%
1,100
14,361
109,949
11,812
25c
22c
25c
22c
21c
70
3
13
'
29
Aug
5
58% Aug
2
75y4 Aug 29
25
Aug 29
1
Edison
r.
3%
25
a27% Aug 24
17
23
4
23
23
16
9
1
8
Co
AOhio
\
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Co
Oceanic Oil
Pac
t
16c
Occidental Petroleum Corp.l
2,218
623
3%
ANorthern Pacific Ry
* V
Northrop Aircraft Inc new-1 -
Co
,63%
74%
754
6,307
,
3
3%
3%
57%
Oil
53/4 Aug
3% Aug
3
30%
*
9,918
225
633
16%
44
Puget Sound Pulp & Timber.*
APullinan
Incorporated
1
A Pure Oil Co new
5
9,881
9,492
20,462
2.521
93/4
all%
17
3%
Sale
iw
10%
11%
48
s
86%
Sale
Sale
Sale
53 ,
38%
40%
75
2,083
2,243
9%
163/4
3%
4%;
40
f
&42
Sale
30%
Norris
a43% Aug
203/4 Aug
9
a493A Aug 11
11%
■'
Aug
2.00 Aug
23% Aug 18
463/4
ANiagara Mohawk Power—•
Nordon Corp Ltd
-1
: ;
•
39%
328
23%
Sale
33
50c
Cent RR Co
85%
24
19
39%
52%
38%
40
74%
1,560
42
17%
10%
30
24% Mar
126% Aug 16
59 y8 Apr 15
14
26% Aug 11
Aug
12
9%
May 23
23% Mar 24
1
21% Aug 15
32
17%
—
—
July 25
5
47% Jan
24% Aug
Aug
20%
,
1.35 Aug
23
11%
Sale
10%
1
150
3
101% Jan
66
Aug 31
46% Aug
5
1
223/4
Sale
19%
5,081
4,736
41,650
23,547
6,083
•4,638
1,812
V
24%
'■$.
8
40
8
Mar
67% Aug 17
4
27% Aug 22
a393/4 Aug 22
79% Aug 26
a483^ Aug
9
3
Aug
2
41% Aug
4
83
51
31
31
17
5
4
30
25
15
27 7/8 Aug
41%
80%
16
23
Aug 12
a26% Aug 22
28% Aug 19
Sale
39 %
52
Jun
6
Jun
2% Jan
3
8
126% Aug 16
52% Aug
3
3 % Aug 30
al4% Aug 31
16% Aug
8
32
30%
82
1
.
29%
38%
♦
A Pennsylvania RR Go—60
A Pepsi-Cola
Co
83%o
A Pfizer (C)
& Co Inc—
1
37,709
•
2.15 Aug
27%
"sale
4%
32%
York
A New
135
;
114
Sale
28%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
a23 % Aug
22% Aug 23
33%
29
26%
—
:
Sale
28
33%
26%
4
5% Aug 11
Sale
33%
27%
29%
32%
23'/a
195
,
A2
4,538
5%
2.90
23
45%
Pacific Tel & Tel Com
687
,5%
"V
Sale
22%
52
1,493
•'
43
44%
31,578
•
6
5%
2.15
22%
4
1.80 Aug 16
a42 ' Aug 15
Sale
2.00
,42%
42%
i070
3,291,,
2.15
43%
2.00
43
52%
^i;ivl36'^
*
i
'31
36% Aug 26
30
Aug
9
26% Aug 11
343/4
253/4
42
Lighting Corp
$4.50 preferred
Pacific Petroleums Ltd
10
34%
25%
51%
Pacific
V
33
25
51
41%
Pacific
// 155
32%
,24%
23%
4,352
2
21%
21% ^21%
23%
43,600
195
23
V 23
{i: 50%
4,125
,
23 %
Sale
21%
Corp.5
:r 1,130
45
44
21%
52%
ANational Theatres Inc
2,392
3,838
7,297
>',• V 260
Sale
31
Natl United States Radiator-
°
62
59
443/4
ANational Gypsum Co
1
ANatlonal Sup Co (The)-10
; 38,026
118,737
815
Sale
44%
Sale
24%
37%
81%
51
2.75
1.25
66
22
Distillers Prod
ANat
9,419
54,180
rf' 128 <
1,759
Sale
1.25
Sale
24%
Sale
25%
1
Idriu Mln & Chem
760
,
;
68%
68
68%
60
21%
:
10
Lines Inc
New
6,201
V
1
National City
177,829
44,081
;
3
;
Co
National
i
*
England Elec System 20
13,545
10,999
i
*
.
Inc
Inc
Diablo
;
Co—5
Co
Co
&
New
21,500
f:
Motorola
Mt
Util
Power
Ward
Mont
10:
Corp
AMontana-Dak
Montana
29,794
4,044
258,450
r
River Fuel
Miss
143/4
67%
23 %
33, y.'.
Mission Develop Company—6
10,668
{;'• 250
;
♦
Sale
44
Sale
6%
•
Lt Co
&
143/4
Sale
3%
23%
30%
23%
25,074
939
2,952
'
248
Utilities
Pow
16%
1.35
al4%
59%
41 %
1
16%c
14 %
Sale
41
-1
Co
Middle South
Minnesota
7,937;:
5,591
84
Mfg
3
3%
14%
16%
24%
32%
2.25
18
Inc
AMerck & Co Inc
25,889
6,190
4,574
;3,165
Robb
&
Petroleum Co
Merch
819
12,082
!VV 110 \ W 927
28,876
2,272
285
4,040
; 1,701
20,447
:
990
6,329
300
1,244
v
Co
AMcKesson
2,050
V'
Oil
Mascot
1,654
3,026
112,623
9U
Company
(Glenn L) Co
50
14
67%
20%
25%
f
1
1
:
I 23
,
3%
52%
13%
1.40
49%
Sale
21 V
26
Prices
i
8
126% Aug 16
126
51%
3%
52%
3
23%
23,.
125
37/8 Aug
a23% Aug
3%
33/4
4%
52%
Sale
Prices
102
24
23%
Prices
33% Aug 19
Highest
Sale
Priees
Lowest
,
,
118% 119%
13%
13%
1.35
49%
51%
10
Co
(Pi
3%
Sale
—
1
A Martin
125,543
12,838
2,323
v:
ALorillard
3,241
18,726
22,311
1,156
41.509
170
370
;
—•
Inc
ALoew's
21%
Highest
Sale
Lowest
Sale
36%
35%
34%
150
140
82 %
—
Aircraft Corp——I V:
Lockheed
10,036
..
81%
2%
,13%
13%
ALlbby, McNeil & Libby
7
A Liggett & Myers Tob Co_25
Lincoln Petroleum Co.,—10c
ALion OH Company
♦
28,048
12,895
189,815
11,733
59,346
24,048
34%
106% 107%
52%
Sale
\
Kropp Forge Company_33y3c
ALaclede Gas Company
.4
345
1~268
;
.
Lt Co—8.75
Copper Corp—*
Kern County Land Co—2%
Ask
Bid
—.
21 %
1
Corp
Pwr &
AKansas
AKennecott
7.726
40,333
1,137
:
Motors
Kaiser
840
5
1,388
2,766
—
50c
Preferred
Opening or
md™1 Ask'
Par
Aug. 81
Closing or
Bid
Ask
Aug. 1
a19?5
Kaiser Alum & Chem Corp.l
RANGE SINCE JAN. 1
-—PRICES IN AUGUST
Price Jan. 3,
,
Exchange
STOCKS
Shares
2,484
C"
Stock
49
STOCK EXCHANGE
LOS ANGELES
September, 1955
20% Jan
22% May
3% Aug
21% Aug
30 y8 Mar
44
7
Jan
9% Jun
3
56% Jan
18
.
July
:
i
0% Apr 2(
12 % Apr
i
65
Mar 1
LOS ANGELES STOCK EXCHANGE
so
Aifrerate Sales
Los Angeles
Sinee
Jan. 1
Shares
Shares
STOCKS
10,222
119,655
Sig Oil & Gas new cl "A"—2
32
Sale
32%
Sale
31
Q
32
34
32%
35
31
>
2~232
Class B
<7
——1
21%
21%
18%
183/4
Sale
19%
19%
52%
Sale
19
Aug
9
513/4 Aug 24
53% Aug 16
27% Aug
8
443/4 Aug 11
38% Jan
49
41% Jan 25
25
35% Aug
27% Jan
7
34
Jan 31
23
35% Aug
2
10 3A Aug 12
Co
Aircraft
290
25
46%
Sale
25
25
26
25
27%
27%
27%
27%
39
39%
46%
44
44%
27% Aug
3
44% Aug 11
42
42%
49
47
49
49
27
27%
27%
28%
35%
27%
34%
27%
35
Sale
35
35
63,976
9,886
28,867
1,086
A Southern
ASouthern
2,001
928
627
1,861
Sale
10%
9%
10%
18%
20 %
20%
19%
20 %
*
55
Sale
61%
613/4
60%
603/4
•
79 %
953/4
913/4
27%
28%
283/4
27%
Sale
Co
77%
113
of Ohio
10
45
Corp
5
20%
Webster Inc.:
•
27%
AStanley
A Stone
Co
Co
Warner
&
49
Oil
Oil
243/8
39%
Sale
Sale
90%
91
51
49%
49%
;'
50%
1343/4 135%
1373/4 138%
114
10
Sunray Mid Continerit com_l
12
328
,
753
1~,086
18%
19 %
19%
19%
28%
293/4
30
29% Aug 19
1,647
3,557
1,892
218
5,903
250
1,817
9,703
357
1,787
2,559
920
50%
447/8
Company
86%
87%
ATexas
Gulf
40
40%
39%
393/4
12%
Sale
183/4
19
183/4
19
18%
19
21%
32 %
313/s
31%
25
Sulphur Co
•
Inc—50c
Preferred
!
•
ATidewater Associated 011-10
Textron
American
...
Transamerica
2
Sale
29%
30
2
40%
Sale
44%
Sale
7%
Sale
27%
27%
12%
21
1
9%
9%
1
27%
Sale
13%
14%
11%
12%
19%
20 %
21%
A
Coal
Traer
Truax
Co
1
20th Cent-Pox Film Corp.l
29%
Industries
S
77%
Corp
A Universal Pictures
5,147
5,648
1.532
A Vanadium
6
3,772
A Warner
60
Universal Consol Oil Co.—10
4,770
17,186
18,157
3,450
i
391
Plct
150
32 %
Sale
46%
45%
453/4
Sale
77
80
68%
31
<
350,;
6%
a38% Aug 22
43% Aug 24
51 % Aug.10
Sale
83%
28"%
293/8
29% Aug
20%
29%
56%
7" 80%
29%
22
22
42
42%
41%
42%
207/a
.
78
23
25
393/4
41%
40%
20
20 %
20%
20%
20%
Co—1
42%
v
490,000 1,034,439
232
2,092
17
2
1
7
17
Apr 21
Jan 28
48
90
2
7
Mar
4
150% Feb
67% May 12
3
85% Aug 31
Apr 18
6% Aug 22
32% Aug 31
31% Aug 10
34% Mar
a40% Aug 25
•4 453/8 Aug 30
39% July 21
40% Mar 15
41
56% Aug 31
41% May 12
57% July 6
77% July 29
30% Jan 12
6
•
29% Aug
May 3
27% Mar 15
3
8
Jun
30
50% Jun
66
/ 83 3/a Aug 18
5
32%
32%
40 3/a
413/4
19%
20
403/4
20%
41 %
19
24%
25
18
Sale
22%
22y8
22
243/a
Sale
233/4
22%
Sale
v
(P
'/.>::v,;Vy
28%
27%
81%
653/4
66%
67
Sale
56%
53
533/4
56%
21C
25C
34c
Sale
32c
11%
12%
12%
123/4
11%
11%
51%
Sale
50%
51
49%
50
48%
49
50%
503/4
10
27
Sale
22%
22%
75%
1
Co.*
10c
Sale
88%
893/4
4c
Sale
5c
Sale
91%
92%
9
O-J
Aug 25
4
r12/16 Aug
27% Aug 17
27%
55%
Inc..*
Co
10
W)
28%
81
Company
27%
213/4 Aug
:
V,
Sale
26%
10c
ft
Aug 16
39% Aug 26
4
20% Aug 25
a40% Aug
2
; 22 3/4 Aug 11
-
1
Co_2%
Worthington Corp
A York Corporation
AYoungstn Sheet & T
Zenda Gold Mining Co
A Zenith
Radio Corp
3,656
2
41% Aug
4
Co
Co
8,475
Aug
May 12
Peb
4
35% Jan
46% Aug
Aug 25
733/a Aug
9
6 % Aug 10
313/8 Aug 10
41%
453/4
50
146
15
102% July
59
Feb
82% Mar 11
973/8 Aug 12
543/4 Aug 18
42
Sale
1
al663/4 Aug 23
52
Alg 16 7
al57% Aug 11
%
647
Aug 29
137/8 Aug
9
93 % Aug 10
Sale
85%
/
6 3/a
Sale
AWestinghouse Air Brake.10
AWestinghse Elec Corp_12.50
A Wheeling
Steel Corp—10
Williston Basin Oil Explora
AWoolworth
704
43 Vs
40%
Union Tel
A Wilson
>
3
164% 165%
39%
Air Lines Inc
8,774
■
153/4 Mar
1053/4 106%
54%
Sale
43%
Power
Coal
Ky
7,276
340
1,267
13% Jun
28
.
41
*
Corp of Amer.*
Bros
A Western
453,591
24,300
9
Sale
13,030
1,421
3,214
604
A West
12
.13% Aug
25
8
31 % Jan
99
*
Inc—5
Inc
Water
AWash
Western
1
26% Apr
Aug 23
Aug
23
Kamp's Hoi-Dutch
Bakers
3,668
8,569
11,405
293/a Aug
31%
30%
38
22% Aug
383/4
67
Co Inc.l
8
28
137/a Jan
6%
■
2% Jan
34% Jun
8
48% July 12
9% Jan 24
17
Mar 11
26% Jan
28% Jun
31%
/
a30% Aug
8
44 % Aug 31
Aug 17
42% Aug 10
14
63/4
May 23
34% Jun 22
23
17/a July 15
28%
Sale
Jan
19
28
73
1
17
24
1
20% July 11
19% Apr
133/4
72%
44% Jun
3
2
34%
45
32 Va Aug
12% Jan
July 27
21
106
4
38% Aug 23
22 % Aug
52%
"44%
903/4 Peb
2
18% Aug 30
22
Sale
453/8
37%
78%
-.16%
U S Steel Corp
902
4,045
26
517/8 July 21
49% Jun
6
<
21%
38%
AVa-Caro Chem Corp.
594
42% Mar 15
7% July 13
18
6%
34%
5
Rubber Co
S.
AU.
Van de
>
4
10% May 17
14%
162% 164
154
37
5
Corp (Del)
1
A United
Gas Corp
10
United States Plywood Corp.l
Aircraft
A United
A United
2,310
745
Aug 10
453/4 Jan 27
Aug
5
15
Aug 10
930
930
11% Aug 25
53%
Sale
56
15% Jan
27% Jun
9% Aug 25
21% Jan
6
25% Jan
98%
88%
87%
153
1
8
27% Aug 29
293/s
Sale
Inc
303/8 Mar
6
7% Aug 15
26% Aug 16
11% Aug
9
13%
1
AUnion Car & Carb Corp—•
Union Oil Co of Calif
25
AUnion Pac RR Co—
50
A United Air Lines Inc
10
U
f
:
123/8
7%
22 %
Warrants
27
July 13
Jan
19
27
20% Apr
73/*
Sale
Corp
Continental Corp
ATri
7
8
102 3/a Aug
40 % Aug
Aug 18
a28
8
143% July 28
49% Aug
21% Feb
Aug 18
45 %
30% Aug 10
1%
29%
29%
44% 7 Sale
21
98% July
53% July
43% Mar 15
/•:> 1%.
1%
29%
TreeSweet Products Co
756
200
2%
2
Inc—5
Airlines
1,038
14,267
1,608
485
Aug
4
25% Aug
1
Aug 10
102% Aug 30
38% Aug 23
18
1
25
40 % July 29
6
43% May 27
1093/4 Mar 11
10
3
44% Aug 30
1023/s 102%
104% 104%
29% Jun
1
38% Mar 31
Jan
July
28% July 26
Mar 14
74
22%
26%
22
Sale
213/4
26
a52
45%
A Texas
930
51%
46
3,092
7,457
1,028
7,782
39,609
22,224
•
1,020
51%
World
463
1,030
50%
64
763A Jan
:ft;-{■'/*'£*.
a50% Aug
Sale
910
45%
Empire Oils Ltd—1.25
140
Sale
46%
Trans
864
10
47%
Trans
350
25%
46%
Company
416
6,318
93/4
Sale
2
18
23% Jun
Aug
4
8
35% Apr
7
14% Jan 11
21
Mar
4
25
27
92
9% Aug 25
233/4 Aug 19
930 / Aug 10
Sale
46%
&
7,181
55,996
14,307
16,525
16,327
1.531
32,974
7,943
11,146
93,633
3,413
9,580
6,430
~165
11
4
27%
Sale
28% Mar
-35 % Jun
51% Jan
4
1
3
Aug
1
50% Aug 17
139 ?■ Aug
4
49% Aug
8
19% Aug 10
! 30
Aug 24
19
27%
50%
9%
24%
9
Aug
40
\
29
49% Aug
19% Aug
493/4
11
34% Feb
3
9% May 19
18% Jan 11
Aug 23
f
26
26
29
49%
25
25
ASwift
5,211
7,940
13,630
1,720
14,247
525
1,782
(Calif)
63
28 % Aug
49 %
ASylvania El Prod Inc—7.50
Superior Oil Co
4,677
10,476
;
5
20% Aug
31
20%
14%
23%
10
Corp
39,441
85,217
1,332
i
Sale
Sale
40
92
30
27% Aug
23% Aug
393/4 Aug
88
Aug
49% Aug
132% Aug
"
3,846
5,264
25% Mar 21
76% Jan
Studebaker-Packard
A
4
16
60% Aug 16
39%
45%
A Stand
■
26
39%
Sale
49 %
39
•
(Calif) ___•
(Indiana)-25
AStandard Oil Co (N J)—15
Oil
A Standard
Apr 20
24% Feb
4
Aug
8
273/4 Aug 12
8
8
2
56% Jan
3
53
Apr 20
25% Apr
6
28% May 6
47
July 29
49
Aug
8
53
92%
Co-1
793/4
27%
95
Standard Br ands Inc
Standard
61,644
11,031
17,430
6,758
8,986
11,331
Sale
18
Co
Pub Serv
Aug
27% Aug
34 % Aug
34% Aug
10
Aug
20
Aug
35%
11%
Sperry Rand Corp w 1
A
,
5
Railway
Southwestern
7,436
: 44,664
7. 4,405
35
353%
Sale
Co
Pacific
Southern
50
52
20
26% Peb
18
July 19
44% Peb
1
25%
26%
25%
27%
preferred
25
4.48% conv preferred—25
4.56%
conv
preferred
25
4.88%
cum preferred—25
So Calif Gas Co 6% pfd_25
6% class A preferred
25
So Calif Petroleum Corp
2
2,633
23.899
54%
9
25
29
Original
7*557
1,226
July
3
Aug 24
19% Aug
9
54%» Aug
1
53% Aug 16
cum
4,252
61
58
2,480
653
17
54% Aug 19
61
So Calif Edison Co
469
12,943
50% Jan
55%
702
~914
61
55%
60%
4.32%
3,130
Jun
2
61
preferred
preferred
589
Apr 22
59
Aug
33
57%
Aug
Mar 28
38
29"% Aug 11
31% May 27
49% Mar 14
35
573/4 Aug
29% Aug 11
31%
60%
Solar
120
4,620
3,935
Prices
56%
4.08%
i
Prices
52%
53%
15,055
378
Sale
Prices
53%
1,363
1~380
•
Highest
Sale
Prices
Ask
Lowest
Sale
51%
60
50
Bid
Ask
Bid
Highest
5
ASocony-Mobil Oil Co Inc.lS
28,252
4,586
Opening or
or
Ask
Bid
Sinclair Oil Corp
21,438
12,956
5,754
1,083
951
871
Opening
Par
Lowest
Sale
Aug. 31
Closing or
Aug. 1
1955
Stock Exchange
SINCE JAN. 1
RANGE
PRICES IN AUGUST
Price Jan. 3,
in
August
:
23% July 19
Jan
6
40% Aug 15
37% Jan
28
47
41% Aug
41% Aug
4
18% Feb 21
327/a Jan 17
51
23
18
Aug 12
4
207/e Aug 25
a41% Aug
8
Aug 23
25
18
Mar 21
18
Jan
3
24% Jun
1
Apr 27
Mar 29
20% Aug 25
39
Jun 16
25
Aug 23
24% Jun 14
28% Jun
9
22% Aug
243/a Aug
5
1
rl4/16 Aug
1
3A July 25
5
Aug 31
253/4 Mar 14
32 % Feb
63
83
V
H July 29
67
Feb
15
15
Sale
Aug 19
56% Aug 31
563A Aug 31
621% Jan
7
58% Apr
6
Sale
28c
34c
24c
Jan
5
45c
113/4 Jan
18
63
Aug 24
all3/8 Aug 23
49% Aug
9
a48% Aug
1
213/4 Aug 15
953/8 Aug 29
7: 213/4 22%
96%
97 P.
7,7' 4c /'•/ 5c
4c
7. Aug
28
Aug
1
al2% Aug
3
49% Aug 18
a50% Aug 31
217/a Aug 29
953/8 Aug 29
5c
Aug 19
al25% Aug 15
Aug 19
May 20
14
Apr 21
.52% July 20
46% May 16
23
May
71% Jan
7
2
5
:
27%
jan~n
95% Aug 29
Aug
Aug
all6
122% 123%
1
8
8c
Jan
10
; 4c Apr
97% Feb
14
18
126
May
116% Jun
117% 118%
22
117
Jun 22
'6
BONDS
Calif Edison—
Southern
~
r3Vi%
22,000
*
No par
shown
change,
here
was
record,
a
conv
1970
debs
value, a Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The volume and the range
is simply the trading and the range for the new shares, f This issue, the primary market of which Is on the N. Y. Stock Ex¬
either split or exchanged during the year 1955, the details of the basis of exchange can be found in the footnote on page 28 of this
sales,
rCash
sales.
Odd-lot
x
Ex-dividend,
y
Ex-stock
'V.-..'
dividend.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OP PRICES ON THE BOSTON STOCK EXCHANGE
Stock
Sales—
1955
August (Shares)
Jan. 1 to Aug. 31 (Shares)—
Boston
Aggregate Sales
in
Since
August
Jan. 1
Shares
Shares
535
7,475
103,841
272,191
10,525
272,191
2,898
Stock
;
STOCKS
American Motors Corp
American Tel ft Tel
2~/L74
„
27,877
14,665
Ask
Sale
Sale
Bid
Ask
93/4
97/b
186%
Sale
Sale
RANGE SINCE
IN AUGUST-
: 187
547
Boston
Boston
ft
50
Albany RR
100
of Deposit
Edison
25
Boston ft Maine new w 1.100
5%
preferred
i
100
Boston Personal Prop Trust •
Boston ft Providence RR.100
w
52
143
Sale
71%
145
Sale
Sale
Lowest
Aug. 31
Closing or
or
Lowest
Highest
Sale
Sale
Sale
Ask
Prices
Prlees
Prlees
Bid
,
9
Sale
179
Sale
Sale
.
9
Aug 31
178
Aug 26
211 Aug 19
68% Aug
5
144% Aug 24
7
9% Aug
8
187% Aug
1
3 A Aug 31
83% Aug 26
Certificate
867
472
12%
175%
None
3%
Anaconda Co
20,695
5,800
4,883
5,228
655
5
100
Ndne
PRICES
Aug. 1
Opening
Rights wi
101
146
1955
Bid
None
Jan. 1 to Aug. 31
3,323,288
Opening or
p„
1954
None
Bond Sales-
449,332
Price Jan. 3,
Exchange
1955
August
1954
346,021
3,701,778
80% ' Sale
146
152
;
146% Aug 18
Aug 31
,9
172% Jan 13
215 Aug 19
6
47% Jan
28%
35
113
Sale
Sale
28%
59%
Sale
59%
Sale
23%
Sale
48%
Sale
Sale
39%
24%
54%
37%
25%
55
Sale
118
120
125
120
125
58% Aug !6
Aug
9
47% Aug
9
37% Aug 31
120
Aug 11
22
JAN. 1
Highest
Sole
/Prices
13% Jan
83% Aug 26
May 26
153% Jun
7
60% Aug 31
31
155
60% Aug 31
52% Jan
6
24% Aug 30
52% Aug 26
15
Jan
3
29% Jan
4
40
34
Jan
10
40
Mar 18
126
122
Aug 11
Aug 25
113
4
187% July 28
3/a Aug 31
May 26
138% Jan
149
54%
15%
,
24% Aug 30
52% Aug 26
July 29
July 8
September, 1955
In
Slnee
August
Jan. 1
Shares
600
STOCKS
Shares
8.542
15,241
1,829
760
221
-5
10
Gas
^
44
120
I,395
1,334
9,457
1~681
100
93
3,228
15,109
1,270
32
"370
2,900
8,018
1,032
174
46
2,643
50
;
2
950
.
1,123
34
23%
Sale
274
75,795
33,057
: 8.124
486
r.':' 3,490
10
125
49% Aug
60%
51
Sale
52%
Sale
15
—
1% Feb 21
12% July 15
Sale
80%
Sale
79%
Sale
5%
5%
5%
5% Aug
4
25% Aug 22
118% Aug
5
15% Aug 12
3
70%
0
f
120%
15%
18%
57%
58%
—
59
Sale
28%
125% 126%
Sale
15%
Sale
106%
5
63% May 18
5 % Aug
4
20% Mar 16
—
17%
62%
.
Sale
57% Aug
122
118
25%
213/4
22
20%
13%
Sale
14%
153/s
143/4
3c
Sale
10c
Sale
9c
Sale
173/s
Sale
16%
Sale
139 %
Sale
138%
Sale
36%
Sale
1%
1%
3%
Sale
-100
Chemical—*
104%
(N H)
Sale
Sale
Sale
26% Aug 17
28% Aug
23
23
45
Sale
Sale
28%
14%
21%
1%
1%
950
■
"2
9%
Sale
9%
Sale
24%
Sale
24%
28%
29%
40
41
41%
42%
23%
Sale
24%
24%
23%
Sale
14
Sale
15
Sale
15%
Sale
57
Sale
57%
Sale
57%
Sale
52%
Sale
49%
Sale
50%
Sale
44%
Sale
47%
Sale
45%
453/4
53
Sale
^ Sale
27
37
35%
1
*
5
-*
com—25
U S Rubber Co
-5
U S Smelt Ref'g St Mg CO-50
Vermont St Mass Ry Co—100
t
106
12%
System Inc
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
Waldorf
79%
40%
108%
107%
—
Sale
Sale
13%
13%
14%
67%
Sale
81%
41%
Sale
67
5 67
66%
66
Sale
20
16
Jun
17
21c
Mar
7
18
Mar 18
130% Mar J 4
145
30% Feb
Feb
14
1
Jan
30% Jun
6
23
Aug 30
2
Mar 14
Jan
6
13
18
26% Jan
7
36% Jan
6
Feb
Jan
12
15% Aug 23
60% May 10
54% Mar 24
50% Jun
23
60
39% Mar 14
18
Feb
108% Aug 31
Mar 25
14% Mar
7
62% Aug 19
82% Jan
4
43% Jan 24
73% Apr
1
12% Jan
1
Aug 31
67
43
49% May 12
104
13
25% July 13
30% Aug 26
25% May 17
7
3114 y8 Aug 31
Aug 10
;
3
45% Jun
108% Aug 31
67% Aug
10% Jun
;
22% Apr
22
13% Apr 15
Aug 31
53
14
12
7% Jan
51
8
8
Aug 11
45
a
21% Jan
1
50% Aug 31
47y8Aug
1
15
64% July
9
3
Aug 19
15% Aug 23
16
108% July
49% Mar 14
21% Jan
Feb
3% July 12
6
28
38% Feb
4
38% Jun
3
1% Jan
102
57% Aug
44 ye Aug 24
50% Aug 22
108% Aug 31
17
Aug 31
16% Jan
25
65
133
30% Aug 26
42
Aug 23
13% Aug
8
62% Aug 19
Sale
'
26
Aug 22
54% Aug
9'
48 Ye Aug 19
Feb
25 ye Jan
2
23% Aug 30
14% Aug
4
;
66
34% Jun 20
6
Aug 30
9% Aug
8
27
Aug 11
25
Aug
4
27% Aug
9
40% Aug 18
7
129% Aug 26
17% Mar 24
Aug 18
1% Aug 26
V
9% Aug 23
24
24%
Sale
V 28
Aug 30
1% Aug 26
2
1%
8%
Sale
23%
45
6% Jan
18
Jan
.
25
61%
Sale
23%
9
106% Aug 10
84% July 25
Jan
7c
36% Aug f
3y4 Aug 29
108
Aug 30
61% Aug 31
23
Sale
43%
^14.^
4
27
60"%
Sale
13
Aug 18
17% Aug
8
139% Aug
3
57% Aug 18
43% Aug
5
Sale
42%
18
3
10c
45%
57
Folding
35% Aug
2% Aug
3
21% Aug
15 y4 Aug
Aug 31
16% Aug 29
137% Aug 11
Jan
6
28% Jun
Feb 21
118
1
70.04 July 11
56% Jun 22
May 12
56% May 16
Aug~31
133
9
9c
106
105
Aug
14
30% Aug 31
61% Jun 20
15
623/4 Aug 31
2
Aug 18
143/4 Aug 19
323/4
Corporation——50c
32%
3%
98% Jan
153/4 Aug 12
18
Sale
33%
'
125
Sale
139%
4
27
Sale
20%
133
126% 128
r
25%
£00:
Aug 31
26% Aug 29
129% Aug 26
Sale
27
52% Mar 14
9
5% Aug
Jan
19
Feb
22% Jan
6
46 % Jan
81
78% Aug 16
6%
62.39 Jan
20
Jan
56% Feb
July 28
31
31% Aug 15
15
Aug 31
" Aug
53% Aug 30
60%^tlg
9
2
71
1
53
4
Aug
13
•
-*
50
x
Sale
Sale
Sale
Sale
25
value,
15
30%
58%
68 %
United Shoe Mach
2,878
33,262
1,891
47% Mar
9% Jan 18
68.77
—
Stop 3k Shop
Torrington Co (The)Union
Twist Drill
United Fruit Co
253
16%
46%
Machine—10
2.50
Shawmut Association
*
Stone St Webster Inc
*
6,268
3,309
15%
29%
Sale
Sale
Rexall Drug Co
1,751
51,862
18,324
3
55% Jun
31% Aug 15
15% Aug 21
30% Aug 33#
31% Aug 15
15
Aug 13
29% Aug
4
57
Aug 29
57%
Qulncy Mining Co
Reece
Aug 31
64.00
Pennsylvania RR
7,842
•No par
32
16%
Olin-Mathieson
Pacific Mills
352
70
36
15
Sale
Northern RR
/ 150
5,415
6,423
5,959
31
1
Hartford RR
Norbute
5,365
.
Sale
1
1%
1%
2%
25
Mfg Corp
}
Narragansett Rac'g Assn—1
National Service Cos
1
New England Elec System_20
New England Tel & Tel-100
New York New Haven &
6,994
II,209
830
15% Mar
24
46% May 17
35% May 18
80c Feb
4
55
Aug 31
43"% Aug 29
v
1%
Sale
Mulllns
7,781
1,361
31,798
3,068
907
10% Jan
14% Aug 29
4
4
3
57
53
21
100
-*
Loew's Boston Theatre
25
Lone Star Cement Corp—10
Maine Central RR com—100
5ft
preferred
100,
1,314
241,589
680
87
II,023
12% Aug
53
-58
50
100
Company
Kennecott Copper
i
2,795
>3,799
17,293
70,183
9,852
185
preferred B
Bakeries
--1
Island Creek Coal Co——50c
1,760
P 232
Prices
11% Aug 31
55
series A—100
1st pfd
Gillette
1,843
4,551
Prloes
11% Aug 16
Sale
Hathaway
582
118
;
Sale
Prtoes
Sale
11%
Sale
11%
8ato
1%
com—*
*
General Capital Corp
1
General Electric Co
——5
Gilchrist Company
*
831
8ale
Prices
51
Aug
39% Aug
43%
43%
:
85
luo
pfd adjustment
Eastern S3 Lines Inc
First National Stores
14~050
55
40
Sale
Sale
.
14
Sale
13%
Sale
Highest
"1%
10%
>nA
—
-
6%
86,459
12%
39
10
6%
5ft
■-r./ 27
12%
Sale
Highest
Lowest
Lowest
Massachusetts
Common
4,540
C 2,456
I,704
2,781
24,733
10,076
Ask
85c ;
10
& Fuel Assoc—
Street Ry
50
Ask
Bid
52%
-5
Common new
19.076
Eastern
>
11%
St Hecla
Service Co
Eastern
;
Bid
Copper Range Co.
East Boston Co
154
1,542
pt
Calumet
Cities
Opening or
Opening or
RANGE SINCE JAN. 1
IN AUGUST-
Aug. 31
Closing or
Bid
Ask
Aug. 1
1955
Exchange
Stock
-PRICES
Price Jan. 3,
Boston
Aggregate Bales
3
yRx-rlghts.
Ex-divldend.
General Quotations
OF BONDS AND STOCKS
complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Page
part of this publication
In the earlier
Page
Page
78
Industrial
Bonds
Industrial
and
Insurance
64
Public
77
Stocks
Stocks
Securities Called for Redemption
United States Government Securities
United States Territorial Bonds
60
51
Bonds-
Railroad
54
—
Stocks
Railroad
Real Estate Bonds and
57
Utility Bonds.
Utility Stocks
Public
Stocks— 67
—
Miscellaneous
Equipment Trusts
78
81
Canadian
79
Foreign Government Bonds
RR
62
Investing Companies SecuritiesMunicipal Bonds—Domestic
56
Exchange Seats
Federal Land Bank Bonds
56
66
65
78
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as
"--T"'
the fact.'
that is, the accrued dividend must be paid in addition to the price.
that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks are "and dividend";
It should be borne in mind in the use of these tables
NOTICE—All bond
prices
are
Bid
/C/ Bonds—
RAILROAD
Bonds—/
Ask
Canton
&
Youngstown—
Alorea
mtge
Unien
Passenger
83
93
81
91
'
Depot—
mtge 4%s ser A 1974
Alabama Great Southern—
let
J-J
100
100
107
A-O
88
92
1st
V
*
let mtge ext 2%s 1971Oen mortgage 4%s
1975
Algoma Central St Hudson Bay
1st income 5s
Alleghany
•s
s
J-J
1962
M-N
Allegheny St Western—
1st mertgage gtd 4s 1998——A-O
Am Arber 1st mtge 4s 1995—Q-J
Atehlsea Tepeka St Santa
Called
83%
Ref k
for redemption,
103
see page
65.
98%
100
1
2090
M-8
Mar
1
1996
M-8
38
34
102%
—
b Basis.
1995
J-D
mtge
3%s series A 1970
4s
103%
103%
104
104%
a
f93%
93%
B
1980
F-A
4%s series C 1995
fFlat price.
kLast sale,
—
M-S
—
—
n
99
98%
100
lien
St
ref
104
104%
100%
Div—
M
4s
ser
1985
D
—
mortgage 4%s conv 1976—J-J
Ry—
102% 102%
Battle Creek & Sturgis
1st
guaranteed
3s
1989
St Battle Creek—
Bay City
1st
consolidated
series
104
Bangor & Aroostook—
3s
Bedford
104% 105%
104% 105
100% 100%
mtge 6% (2%% fixed
contingent Interest)
1
Cincinnati
103
and
J-J
J-J
l%ft
fixed lnt
cont lnt) 1980
—
3%%
4%s conv income Feb 1 2010 May
M-N
ser A
secured
(3% ft
Toledo
110
f36%
f32
J-D
(Continued)
S'wstern div 1st mtge 5ft
102
1st
K Mar
Series J Dec
*
1st
101
106
St Ohle RR—
gen
Bid
Bonds—
Pgh Lake Erie St West Va—
•".f4Ref 4s series A 1980
*
J-D
1999
Series M
—
115% 116%
114% 115
102%
101
-
Co—
1999
July
8eries
80%
J-J
M-S
Series O Dec 1 1995
and
geld 4s 1995
A-O
stamped July 1 1995
M-N
Atlanta k Charlotte Air Linelet
mtge 3%s 1963—
M-N
Atlanta Knoxville k Northernlet eens 4s Mar 1 2002
M-S
4s
a
163
101% 102
86%
J-D
July 1975—A-O
1st mtge 5s ser B (4% fixed and
1% eent lnt) July 1975
A-O
Ref k gen mtge 5%
(2% fixed
and 3% contingent Interest)
107% 110
160
M-S
iConn>—
Juiue
indebtedness 5s
Danville Ry
July
3s
1964
1st mtge 4s ser A
Fe—
General
St
Baltimore
Ry
1959————J-D
Ask
1st
Corp—
f debs series A
Coasi
3s
2nd
series. A
ctis of
Irred
102
105
mtge 4y4s ser C 1971
mtge 3%s ser D 1980
Atlantic
Alabama St Vlcksburg
let mtge 5s series
mtge 4s ser A 1980
unll
Gen
Ulantlc
102%
A 1967
M-N
Ry—
/
A 1974
M-N
Albany fc Susquehanna RR—
1st mtge 3%s ser
Gen
Gen
>
Baltimore & Ohio RR.
Uen
\
4s ser A 1988
A-O
Cans mtge 4%s ser B 1988—A-0
Om«
V'.•.> Bid
Csast Line RR—
Atlantic
BONDS
4
Akron
marked "(" and income and defaulted bonds
"and interest" except where
1989
Belt
J-D
/
J-D
1
1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-8
Boston St Albany 5s Oct 1963
A-O
4%s improvement 1978
F-A
St
68
68
Ry—
1st 2%-4%s Jan
Boston
65
73
77
100% 102
101
81
83
100
Maine RR—
1st mtge 5s
series AO 1967—M-S
ser JJ 1961
A-O
1st mtge 4%s
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Nominal, r Canadian dollar value.
88%
89
87
71%
..
—
87%
73
i;.,'.
RAILROAD BONDS
52
NOTICE—-All
Quotations
bond prices are "and interest" except
where marked
all securities are as near as possible lor the closing day
lor
Bonds—
1st
Bid
Co
3%a
F-A
1947
fl03
1950
4s
Buffalo Rochester A Pittsburgh—
Cons
4 Vis
Canadian
1962
5s
National
guaranteed
coll
coll
tr
deb
consol
4s
A ref
101% 101%
102% 106
105%
—*
□el
133
Delaware
rA-0
108% 109%
J-J
(perpetual)
106
ref mtge 4s
Central Branch
1st
-
1st
of
4s
inc 4s
104% 105%
3%s
1st A ref
95
1st mtge
100
May
99
101
'<■'? Interest
f65%
af99$f
ctfs
—
104
Chattanooga Station 4s 1957——J-J
M-S
1996.M-N
impvt 3%s ser E 1996-F-A
impvt 3%s ser H 1973—J-D
•'•V
Ref A
Ref A
Richmond
>
1st
mtge
2.45s
series
G-16
2.50s
series
G-17
1958
2.55s
series
G-18
1959
1960
series
G-19
2.65s
series
G-20
1961
2.70s
series
G-21
1962
2.75s
series G-22
1963
2.60s
2.80s
series
G-23
1964
2.85s
series
G-24
1965
2.90s
series
G-25
F-A
F-A
F-A
F-A
1966
1st A ref
ref
mtge 2%s
-1st A
ref
mtge
3s
1970
1990
Chicago A Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
5s inc debs wl Jan 1 2054
M-N
Chicago A Erie
1st 5s
mtge
1st
lien
4s
83
66
93
1st
—
1st
—
103%
V-
102%
Jeliet
")l
—
/->.■'
102%
;,;:
Detroit
—
1st
B
ser
1st 4%s
'
V
76%
—
—
Jf-S
91
1st gold
M-N
stamped
110Ys
110ys
--.
94%
>
I
J-J
J-J
87%
5s income debs Jan. 1
Ohio Div
i
1st
A
83 Ys
2022..A-O
1st mtge 3%s 1971.M-S
East Coast 4%s
Florida
100%
1st
J-D
1959
refunding 5s 1974
;
M-S
99
102
a
84
X
103 ys
132
inc
2nd
4s
A
ser
Jan
4%s
income
1983—J-J
1
J-J
2003
73
•
75%
f77
at
to
3%
Dec
Fort
J-J
1962
51
157 '.
Chicago Milw St Paul A Pac RR—
1st mtge 4s ser A 1994
Gen Income 4%s A 2019
J-J
100
Apr
94
94%
2044
Apr
73
fl30y2
69%
4s Dec
1991
31
f21
Ser A
24
151
54
Income
inc
5s
4%s B
debs
ser
A
Jan
1
2005
wl
63%
76
mtge conv inc 4%s 1999-Apr
1st
mtge 3s ser B
1989
J-J
1st mtge 4%s
103%
102
J-D
65
77
Grand
mtge 2%s ser
A
debs
income
J-J
Trunk
100%
92%
Jf-H
4s
1st 3s
Div
99%
Income
1994
81
84
mtge 2%s-4%s Jan 1
1994
78
80
Great
M-N
•
mtge 3%s series F 1963
1st mtge 2%s series G 1963
J-J
J-J
Indiana—
1st coll tr mtge 4%s A 1982_Jf-N
Cine Indianapolis A Western—
Chicago A
X
100%
fl5%
101%
-J-J
1962
3-5s 1965
Union
16%
102%
mtge
1st
gold 1993
Gen mtge 5s series B
Ref A
4s
J-D
1993—J-D
St Louis
4s
dlv
1991
.J-J
-J-J
103
—
:
Debenture certificates A
89%
101%
85%
97%
1st
.
86%
mtge
—
4s
a
1970
Called
of
88
for
^
>
4%
ino
5s series
Inc
4s
&
A
5%
page
34%
65.
35%
ref 3%s
ser
-
96%
e
A
84
f70
Nashville—
;
98%
85
103
I 2003.A-0
100
V 1st
& ref M
Leuis
Div
3%s
ser
2d 3s
M-8
1919
87
93%
95
•
Maeon
17%
1st
46%
Maine
47%
49%
148%
Port
88%
96%
98
A Manhattan—
Ex-interest,
f Flat
M-N
1989
Maryland A Pennsylvania 1UI—
1st extended 2-4s 1981
M-S
1st cons ext 2-6s 1993
A-O
,
.
v;-
104%
62
73
f27
28
f—
34
105
—
Memphis Union Station Co—
J-J
1st gold gtd 5s NOV 1
119 Ya
f53 "
53ys
■
f30%
31
f—
80
k Last sale,
25
n
1
M-N
,
(1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep *47 ('22 ass'nt)
Stamped Plan A.
^—
Stamped Plan B__
—\
1st cons 4s Sep 1977
1957—F-A
price,
1959
Mexican International RR—
s
A
103
')
89
1980..M-N
G
105
F-A,.
98%
97
J-J
1965
Central—
1st 4s extended
100
Chester—
ser
-J-J
1972
Ss
mtge A coll 5y4s 1979
Manila RR Southern Lines—
115%
5s
5s
Terminal
1st
N H A Hartford
Hen A ref
Dublin A Savannah—
extended
Maeen
J-J
2044
AdJ ino up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 eottv.F-A'
Huntington A Broad Top Mt
RR A Coal extended Ss 1940—A-O
b Basis,
fl08
V;
—
Registered
1st
v
,
1st A ref M 3%s ser F 2003—A-O
fl€%
J-D
Apr 2915
series B
River A
See N Y
15%
Rf*:
guaranteod—J-J
1939
1st A ref M 3%s ser H 2003—A-O
1958 x
1970
to
Mobile A Ohio RR
Hudson
fl5%
14%
see
at
Gen
94%
96% 100
1st A ref M 2%s ser O 2003—A-O
;
Hocking Valley 4%s 1999
92
J-D
redemption,
Western—
Gen
90
1942)
—
:
Louisville
102% 103%
Rys—
(series
f79
Guayaquil St Quito Ry 5s 1932—J-J
74
97%
A
mtge 6s ser A due
Extended
Gulf
certificates..—■
Northern
1st
88
94%
Feb
—
72
gold guaranteed 1995—M-N
Accrual
;
i
79%
Fet
Debenture certificates B
97%
96%
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
MS
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
■
Cuba
94
y2
93%
86%
93
J-J
J-J
1961
R
98%
Bay A Western—
Harlem
in U S 9) 2001. A-O
ser
96
110
sinking fund Is 1974.J-J
Non-cum income deb 5s 2099-July
St
Green
1st
to payment
mtge 2y4s
P 1982
ser
95
97
General
97%
Cleveland Terminal A Valley—
1st 4s
N
ser
124%
116
mtge 2%s
96
M-N
Cleveland Short Line 4%s 1961-A-O
J-J
D
mtge 2%s ser Q 2010
Gen
J-J
1st 4s 1990
series
Gen
Guantanamo
imp 4%s ser E 1977
J-J
Wabash A Michigan
1st
1978
Gen mtge 3yss ser O 2000
Cincinnati
Dlv
mtge 3y#s
121%
107%
105%
mtge 2%s series G 1974—F-A
3%s series E 1969—F-A
4%s
Gen
geld 4s
Louisiana A North Wsst RR—
J-J
O
series
J-J
Cleveland Cinn Chic A St Louis—
General
1973
5s
1890
>"■?.
1st
f84%
cont lnt 2903
Little Rock A Hot Spr West
\
'
Gen
98
_M-N
Terminal Co—
f78%
May
5s
89%
107
J-J
101%
; 98%
Western
(stp mod)
1st
Cincinnati
mtge
Gen
1st
Int 2003—May
oont int 2903
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—u
1st mtge 5s ext to 1979
—A-O
Lexington A Eastern Ry— ■ v:-V
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
.
1962
Northern—
Gen
Chicago Union Station—
-
f74%
4s
1st
1
M 2%s-4%s Jan
A ref.
85%
M-N
May
fixed int 2001
105
Chicago Terre Haute A Southeast—
1st
92
85
M-N
5s
Ser F
Pacific—'•V;'-
Western
Sterling
92%
Jf-S
1980
1995
88
,
•
1982
River Valley—
Michigan Central
Grand
Chioago Rock Island A Pac Ry—
1st
Ry Co—
89
a—
48 fixed lnt 2093
Ser D
X
.V;
See
4%s
A Denver
Georgia A Florida RR—
1st mtge 6s 1946 series A
Chicago A North Western—
2nd
Worth
Fort
98%
J-D
<•
C
Ser E 4%s cont
sinking fund 3%s 1965
70%
Gen
v
Street Union Depot Co—
1st
98
Ser B 4%s fixed lnt 2003—M-N
Ser
An-May
91%
—J-D
Cons 4%s Apr 1 1689
cons mtge bonds—
92
Apr
02
—
Jf-S
1994
Gen
J-J
...
income 4%s 2011
conv
inc
Fort
73%
1991
90
-—
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Dodge Des Moines A South—
1st
101%
1st f 4s
50-yr
2nd
83
Chicago Memphis A Gulf—
Ext
s
—
90
—
;
1st
,..
•;!
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1994
F-A
Fonda Johnstown A Gloversvllls—
A Louisville
Chicago Indianapolis
4%s extended
j
87%
85%
J-D
1997
—
89
M 3%s ser F 1880
1st cons
86
gold ref 3%s
Registered
81%
99
87
1st eons M 3%s ser G 2000
—
96
Lehigh A Lake Erie RR Co—
E '64.A-O
ser
Western
97
—
80%
mtge 3%s
A
Cons
V
1st
cons
Laok
f 3%s ser A 1968—J-D
—
Gen mtge conv ino 4%s 2015_Apr
79
Del
1st mtge s f 3%s ser B 1974JF-A
Lake Shore A Michigan 8outh-r-
>100
A-O
1965
Brie Railroad Co—-
110
ri 61 y#
64%
99% — ;.v
99
—
_J-Jkl005/a May 24
J-J
-J-J
—J-J
Lackwanna RR of N J DieSee
A-O
100%
99
108
Lakefront Dock A RR Terminal—
1st mtge s
1865
97
—
—
—
99%
A-0
1974
gold 4%s 1961
4s stamped 1961
4%s guaranteed 1961
1st mtge 4%s ungtd 1961
Willlamsport—
Income 5s 2862
96%
99%
99y4
J-D
.;
mtge 2%s
1st
El Paso A Southwestern RR—
93%
81
Southern Ry—
Terminal Ry—
1st mtge 3%a 1980
Jf-S
Kentucky Central 4s gold 1987..J-J
Kentueky A Indiana Term RR—
<
;
.
101
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—Jf-8
1st A refunding 5s
—
110
Kansas Oklahoma A Oulf—
X^XXX:
Line—•*
1956
5s
86
107
i
92
94
Consol
A-O
1st 4s 1990
St Louis A Chisago RR—<
May 31 2022
A-O
1st
104% 105
Jf-N
100
—
99
80
75
J-D
Bast Pennsylvania 1st 4s 1958—Jf-S
Bast Tennessee Va A Georgia—
—
100
98%
1
1st mtge 3%a ser C 1984
.
1976
A Toledo Shore
Indiana—
Northern
Kans City
101%
mtge 3%s series A 1982—J-D
—
98
J-D
Miehlgan Central
Kanawha A Mieh
tC.'-.-■./
—-
122%
A
See
A Ironton—
mtge 2%s
1977
3%s ser A
mtge
gold 4s 1959 guaranteed.^f-D
Kansas City
,
96
—
Jacksonville Terminal—
1st
_J-D
4%s 1961
guar
—
98
''
M-N
1972
B
Jamestown Frank A Clearfield—
J-J
1995—
Detroit Toledo
—
78%
serits
5s
121 y2
f—
fll9y4 120%
fll9y4 120Ys
;
>
1%
fl25y4 126 Va
J-J
A
95
72
90
.
gold 4s 1995
mtge
8s
1956 gtd—J-J
gold 4s
mtge
1st
□etroit Terminal A Tunnel—
1100% 101 %
89
91
Jf-N
1982
;
See Denver A Rio Grande West
—
Chicago Indiana A Southern Ry—
Conv
81
1993—.J-J
1993
88%
' j
5s 1956 series B
Kansas City
—
95
-J-J
2038——April
4%s
inc
88
.
97
Chicago Great Western Ry—
1st mtge 4s 1988—
Gen
86
Denver A Salt Lake Ry—
101V 101%
F-A
F-A
F-A
mtge 3Vis 1985
A
1st
100
!%'"■<
fixed
i
1886—J-D
J-J
1st mtge 5s 1956 serlss C.....J-J
Internatl Rys (Central Amer)—
Purchase money 5i 1972
-J-J
>
«...
interest)
contingent)
Elmlra A
Chicago Burlington A Qulncy—
General mtge 4s 1958
M-S
93
1st mtge
3%s 2000-F-A
(3%
2%s ser O
imp
% AdJ mtge 6s July 1952 ser A—A-O
mtge ser A (4%%
contingent interest) 2018.Aprll
2d
F-A
F-A
F-A
-F-A
F-A
91
98
1 1992
A
■
1st mtge gold 6s 1952 ser
A
□etrolt A Macklnao Ry—
99%
99%
98%
98
97%
96%
96;
95%
95%
94%
94%
1957—-—F-A
Ref
mtge—
ser
Denver A Salt Lake Ry—
Inc mtge (3% fixed and
100Vi
105
111%
109 %
1989
1989
4s
contingent
123
101 Vi
..
J-J
2nd cons mtge 4s
—J-J
Refunding and impvt mtge—
2.40s series G-15 1956
F-A
Cons
'
Allegheny Div—
A
1st ref
82
A income
—
122%
100
99%
104%
Ref A impvt 3%s ser D
100 y4 —
101
102%
International-Great Northern Ry—
1
1st mtge ser A
—
100%
98y2 100%
4s 1957
J-J
4%s 1867—J-J
mortgage
mortgage
1st
'• ^^;;
Chesapeake A Ohio—
General 4%s gold 1992
.
ref
Denvof St Rio Orandt Western—
—
i
—J-J
1964
5s
—
—
J-J
Indianapolis Union—
100
67
Charleston A West Carolina Ry—
Cons
97%
f79%
.
Division
May
General
100
-
coll trust 5%
2nd 4-6s May
J-J
99
100
100y«
RR—
Terminal
mtge 4s ser A 1970
General
99
Western Dlv
Chenango A Susquehanna
Ry Div 1st 3-5s May 1 1992
of New Jersey—
mtge 3%s 1987
—
101
Indiana Harbor Belt RR—
1993
1
M A
Warren RR
Gen
1993
1st
73%
68
-
Utica
103
F-A
3%s ser B 1968
Central RR
Illinois
1985
Ref mtge A coll trust 4%%
ser B due May
1 1985
87%
P-A
A 1974
ser
-
,
73%
f65
Jf-N
due
•
f86%
V
Jf-N
Ref
98
Central Pacific—
f
May 1
1993
Pennsylvania
4 Vis ser
—
Div—
1st A ref 5s ser C 1973
117%
96%
_J-J
A 2020
May
B 2020—May
mtge 4 Vis ser
N J
A Essex div—
4-6s
Georgia—
mtge
Western—
Income 5s
73
1115
-J-D
100
—
104
103
96
97%
100Ya 101 y4
3%s ser C 1974—M-N
3%s ser F 1984—J-J ;
1st mtge. 3y«s ser G 1980—F-A
1st mtge 3%s series H 1989.-M-S
3%s s f debs 1980
J-J
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N i
101% 102%
M-N
Oswego A Syracuse—
mtge 4s ser A 1995
Gen
1955-F-A
1 1993
B
ser
Y Lackawanna A
,
72
ser
A101%
Cons mtge
—
102%
—
M-N
1979
B
Cons mtge
tr 4-6s 2042
Coll
N
Union Paciflo— :■>
Gen
95
series
M-N
5%-3%a
Cons mortgage
"
;
—J-D
1948—
4s
Central
—J-D
...
A
RR of
A May
1st
1st
^
-M-S
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
1
29
ext 1963
Lackawanna
Lackawanna
114%
107
Xffxx'.,
1st mtge 4s series A 1965
;
127
3%s
Brook
Bound
A
1st A
137
113%
J-D
1969
Clinchfield & Ohio—
1970.. ..J-D
B
ser
1979
A
series
29
29
,v-
\
4%-3%s
Cons mortgage
23%
f27
□elaware A Hudson—
Morris
Carolina
4s
123
f27%
1970 ..J-D
4s ser A
Union Ry—•
B 3%s 1965
□ay ton
-J-J
F-A
J-J
X'vd
A-0 n
1966
3%s
tr 4s
A ref
General
1959
1956
guaranteed 1957
Canadian Pacific Ry—
v
V 3 Vis conv coll* tr 1970
Conv
106
20 1010. ..J-J
J-D
1070
A Equip 4s
Is lien
98
105%
A-0
4Vis
Conv
96Vi
IHinols Central—
June
4s
mtge
1st lien
Railways—
20-year guaranteed
3s
4 Vis
1st
Impvt
\
modified)
M-N
1957.
due
Southern
Canada
<
(stmped
mtge
Bid
Bonds—
Ask
Co—
Railroad
Juba
and defaulted bonds
income
and
Bid
Bond#—
Ask
fi03
J-J
Term
Boston
"f"
of the month preceding the date of issue
Nominal, r Canadian dollar
value.
f9
10
fl5
16
18%
rl4%
9%
15%
Quotations
for
& Impvt 4 lis 1979 aer
Orand River Valley—
Ref
C—J-J
U-f
104
103
98
1st ft
,
1st ft
1999
4s
1st
exten
2%
fl%
97
93%
86%
f83
f80
to
Ref 1st gold 4s Jun
AdJ lnc 5s ser B—
extend at 4%
'J:"-—:.v
-.
St P ft Sault Ste Marie—
Minn
4%s Jan
' 87
f64%
100
1971—May
General mtge 4s Jan
1991—May
1st
income
Minn
Transfer
3%s 1956—J-D
Ry
r
89
64%
101
Mlssourl-Kansas-Texas RR— '•••
5s
1962 series B
Prior lien
1st
gold
1st
99%
Norfolk Term
91
Norfolk ft
f90%
ft ref
1st
94%
F-A
M-8
M-8
1977 series F
A-O
F-A
1st ft ref 6s 1981 series I
M-N
gold 6%s 1949 ser A
Secured 5%s 1955 to 1956
Mohawk ft
1st
.
95%
94%
77%
74%
64%
74
61%
63
Malone—
guaranteed gold 4s 1991—M-S
Consolidated
gold 3%s 2002—11-8
108
Aiken
79
78%
75%
107
96
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A I960..——A-O
Oswego & Syracuse (see D L ft W)
100%
100
General
Montana
1st
Wyoming ft Southern—
3-5s '69 ($500 par)_M-f
12%
Extended
Morris
ft
Railroad—
Essex
1st ref gtd
>/yV-7,v;!
69%
J-D
69%
M-N
100 38a
—
Construction 4%s 1956 ser B.M-N
100 33a
—
3%s 2000
Construction 5s 1955 ser A
Bee Del
Lack
ft Western
■'
H:
4s
\
4s
4%s coll tr
.
100
—
(VashvlHe Chattanooga ft St L—
1st
1st
Plan
6s
;
1961
:
Plan
:
Plan
fl3%
Prior Hen
3
81nk
,l
1957
4s
12%
:26%
f25%
fl0%
1914
Plan
A
B
1st
Pitts
■
J Junction
1st
gtd 1986.
84
-F-A
-
87
yy
,
Orleans
ft
:
1st
mtge 5%s
flOl
1954 series A.
:
Central
5s
1970
M 5s
1975
108
108%
Louis
series
RR
^
__
109%
110
3s
108%
110
96
1st M 5s
>
1st gen
J-D
100
1956
,
y
—
'v. V-."
12%
——fll%
1934 Plan A
:
B
20
fl9
; 105
M-N
107%
103%
J-J
A-O
..
C
100%
100
—A-O/.
1973
96
93
M-N
1995
series
redemption,
see
West
102
104
1st ft ref M 3y«s ser D
1995__M-N
Richmond
69%
67%
70
70%
168%
70
68
Rock
2d
97
94
88%
3%s
1965
Island-Frisco Term
■
92
98%
6s
mtge
Louis
4s ser
B
1980
99
92%
page
92%
65.
—
96
95
88%
90
f Flat price,
k Last sale,
—
98
J-J
1st 4s 2361
.
..
—
73%
J-J
74%
73
98
100%
Pacific
ref
RR Corp—
'.v
.
mtge 3Viis ser A '81.J-J
.
:
98
96%
1992-M-S
107
106
101
89
income
debs
1984
,
O 1974.F-A
r
2%s
Gen ft ref M
ser
—
—
92%
90
—
—
Wichita Falls & Southern—
J-J
extended 1948
Winston-Salem Southbound—
1st
93
5s
1st
98%
94y«
09.21
M-S
n
F-A-r;: 91
1970
1982
Gen ft ref M 2%s ser B 1974.F-A
—
—
98
gold
4s
Winston-Salem
..
gold 4s 1980—
M-N
gold lnc 4s Nov 1999
J-J
St Paul ft Duluth—
1st consolidated gold 4s 1968J-D
b Basis,
5s
Gen & ref M 2%8 ser A
;
2d
A
,
-—A-O
Western Ry of Ala 4%s 1958
A-O
Wheeling ft Lake Erie RR—
v> ;
5s
f31
j-j
Southwestern—*
Income
Shore
lst ft
f29
A-O
Ry—
mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
St
83
101 '
J-J
1996
99
:
100
Ry—
1996
ser
88 Vt
88%
87
87
98
v., <
Falls ft No RR—
Cedar
cum
Western
1st
101%
93%
M-g
8t Louis-San Francisco
99% 101
92%
5s
gold
/...v'/;2-
.
Ry—
St Lawrence ft Adirondack
100
;
82%
1st mtge 4%s 1957
J-J
Rutland Canadian 4s stmpd *49.J-J
Rutland RR 4%s stamped 1941.J-J
Term
:
Registered
—
72
West Virginia & Pittsburgh— v VyyV'"
1st gold sinking fund 4s 1990.A-O
96
Western Maryland Ry—
j. '.U:'
Gen mtge 4s ser A 1969
A-O}] 102
1st mtge 3%s series C 1979—A-O
, > 99%
—
A-O
mtge 2%s
1st
105
100
78%
70%
.
Oo—
Railroad
mtge 4y«s
Waterloo
101%
Reading Company—
80%
80%
Harlem RR—
——J-J
J-J
1st
100%
103%
1st
If-If
—
—
M-S
.1st mtge 4%s ser A 1967.^
1st
A-O
110
104
1st ext 3%s '56___J-J
(Me) Term gtd 4s *01._J-J
Guaranteed 6s 1961
_J-J
1st
3%s 2000-.
for
100%
1957—M-N
/y'
Apr
lnc B 1991—-Apr
3%s series B 1971
...F-A
Warren RR (see D L ft W)
;
Washington (D C) Terminal—
Providence ft Worcester RR—
F-A
1976—
mtge series B 2042
92
:
...
106
1st 4%s series D 1977
Port Reading
RR—
mtge series A 2048
'/•,
'
107
89
Shreveport ft Pacific
series
Gen
106
92%
/•;.
1980——J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser O 1978
M-8
4%s income debs 1989
-..J-D
4s
—
108
91
(
J-D
series B
104%
mtge 3%s ser E
4s
/
v
—
Gen mtge 4s lnc A 1981
-_F-A
1962
5s 1974 series C.__.
Providence Terminal 4s
-
1st mtge 2%s ser B
—
ft Western
B_
3%s
90
84%
76%
coll 3%s 1998
New York Connecting
96%
>
„
J-D
1975
94
—
Virginian Railway—
/ ; /
:v
1st lien ft ref mtge—"
»-
A-O
A—
series B
1 1979
1973
Ref. ft Imp. 5s ser B 1973
Virginia ft Southwest 5s 2003
1st cons gold 5s 1958..-.
'
Co—
_A-0
New York Chicago ft St Lotiis—
Called
St
78%
J-J
Michigan Cent coll 3%s 1998.F-A
Registered
Spytn Duyvll ft Port Morris RR—
1st 3%s 1959
J-D
a
102%
F-A
77%
Registered
ft
ft
1st 4%s
Plan
101%
M-N
; 84
92%
—
1st
Chic
:
J-D
Pacific RR—
Cruz ft
Vera
Vicksburg
F-A
104%
Ref gold 3%s July 1 1987
Registered
New York
Cin
1
Vandalla RR 4s series B
:
M-N
1963
Sept
See Del Lack
90 1
Portland
RR—
New York Central ft Hud River—
Shore
99%
98%
197%
Coll trust 6s 1980-
Ref
series I
M
—
uf98%
—
mtge 4s 1998 series A.
impvt 4%s 2013 ser A..
Ref ft impvt Bs 2018 ser C.
.
4%s
Gen
101%
flOO
—
Cons
Lake
—
—
c:
J-D
1960
86%
95%
M-S
F-A
Gen mtge 2%s 1976
M-S
Utlca Chenango ft Susq. Ry Dlv—
1st
Ry Co—
1957
G
"
•
;
Pittsburgh ft West Virginia Ry—
1st mtge 3%s series A 1984..M-S
Pitts Youngstown ft Ashtabula—
100%
.M-Jf
Ref ft
,
series
series H
1
Erie—
1996
3s
4%s
M-S
F-A
-
mtge 4%s 1956 series D_
York
New
103
102
Co
1978
United N J RR ft Canal Co— '
105
Lake
mtge
1st
Wabash
1st 6s 1956 series C
1st
111%
1976
(Dallas)—
debenture
Terminal
Union
Term— '
New Orleans Texas ft Mexico—
1st
100%
F-A.V-'
99
103%
Gen M 3%s series E
mortgage 3%s 1977—
1st 6s 1954 series B
5s
1st
Paclfio—
2%s
1st 4%s Feb
A-O:
1960
1
series B—J
4%s series J 1964
<
1101%
■*
f77
1-
105V*
4s
Northeastern
See Southern Railway
New Orleans
RR
Ref mtge 2%s ser C 1901^
98%
A-O
Apr
104%
Gen
-J-J
100
Transylvania
1977 series C__J-J
mtge 2%s ser A
Pitts
Income debenture 6s 2032
1956—J-J
Toledo Terminal
Washington—
1974
5s
mtge 4%s
4s
85
New Orleans Great Northern—
New
99%
100
Union
Pitts CIn Chic & St Louis
,
80
4s
ft
Bessemer ft
1st
—
fl9
Registered
—
98%
mtge 4s series B 1967—-J-J
1st 4%s 1957-M-N
1st
ft Reading Term RR—
sinking fund 3%s 1966
M-S
ft Northern 3%s '66.J-D
Phlla
•
N
99% 100
3%s ser A '60-J-D
Toledo Peoria ft Western RR—
*
98%
78
//yT-'X,: yvV/v
J-J
95
•- —
\\/////I/.■ ;v:
MS
: 98
L—
1960
1990
4s
Union
Baltimore
Gen
fl3
Plan
97
100
Ref ft Imp mtg
Ry—
income
General 4s April
/"*'l."; f?\,y
.
99%
>
1974
J-D
Toledo Canada Southern ft Det—
1st 4s 1956
-J-J
Toledo ft Ohio Central—
?
;
100
1964.
Eastern
General
i'
29
fl3%
' f21
notes Jan
$
ft
cons
Phlla
11%
f27%
y
B
6%
yr
to
Piedmont
A
Plan
"
•
-
_
I *no8 6% notes Dec 1913
Plan
26
; :
;
B
Pac-Mo Pac Term RR—
3%s mtge ser A
100%
—
135
—
103% 104
J-D
Gen ft ref M 3%s ser E 1985—J-J
100 V
1962
Ry—
1st mtge 3%s ser A 1975
Pere Marquette Ry—
v
1st mtge 3%s series D 1980
Oct 1977
A
Plan
3
:
f 11%
>
fund
98
96
gold 5s 2000
Texas
•
100%
Peoria ft Pekln
;
B
Plan
v*
4%s July
A
Plan
14%
f24%
B
National Rys of Mexico—
103%
100
1st cons extended 4s
19%
1933
Jan
—A-O
A-O
1990
—
94%
ft Pacific Ry—
1st
100%
—
1961
2nd
A
112
3%s series O
Texas
84%
1960
4s
Peoria
to
104
103 y2
97:
05
? 12
118%
4%s 1926)
Extended
Plan
4S
;
110%
103%
1959
4s
fll
A
110%
1957
j
•
B
(formerly
*
Mexico—
Oct
4s
Plan
-
of
RR
cons
91
F-A
85
;■'<}->:
mtge 8s ser B 1986
National
106
1001
1958
4s
A-O
f 1970
s
,
106%
80%
55
(St. Louis)—
Assn
3y4s series B 1970
106
1956
48
Muskogee Company—
Texas ft New
105%
—
179%
4s ser O 2019
J-J
M 2%s ser D 1985-A-O
Orleans RR Co—
& imp
Ref ft imp
c:
91-v-:
serial bonds—
Secured
Division bonds-
•{,
96
—
106
A-O
1957
4s
Ref
ft RR—
Cons 1st extended 4%s 1969—A-O
f Cons extended 4s 1969
-A-O
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%a 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%e 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985—-J-J
,
>
100%
A-0
1955
6s
ft N Y Canal
Penn
95
93
100
102%
J-J
Ala ft Georgia Ry—
Tennessee
Terminal RR
Monongahela Ry Co— .vrrf
1st mtge 3%s seriw B 1966
F-A
Monongahela South rn 6s 1955-A-O
J-J/. 120yi
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen ft St Louis Ry—
1st 3s Dec 1 1989
J-D
102%
101
85 :-
RR—
M-N
1995
4s
102%
101
J-J v
1998
Spartanburg Union ft Columbia—
1st
Jf-S
4s
Branch
New
105%
94
-
Memphis Dlv gold 5s 1996
Orlns ft Northeastern
Joint
3%s
1977
76
106%
RR—
Worcester
ft
mtge 4%s ser B 1987
1st
107%
Develop ft gen
Develop ft gen
Develop ft gen
65
73
107%
1996
4s
Norwich
106
Pacific—
lien gold 4s Jan 1997—Q-J
Registered
—
Gen lien gold 3s Jan 2047——Q-F
Registered
Ref & impvt 4%8 2047 ser A—J-J
Coll trust 4s
1984
St. Paul-Duluth Division
,164
94%
93%
76%
73%
104%
85
129% 130%
100«fir
101
1994.J-J
mtge g 4s '50-A-O
6s 1956
A-O
6%s 1956
A-O
consolidated gold 5s
1st
87%
85
84%
,
Railway—
Southern
110% 112%
Prior
134%
2%s ser G 1961
1st mtge
98
-J-D
106%
106%
,
J-J
J-J
J-J
mtge 2%s ser E 1986
2%s ser F 1096
1st
M-S
1974—Af-S
ref 4%s A gtd
Northern
1954
plan
1st 4%s B wl
1st 4%s C wl
4%s A Wl
4%s B wl
5s lnc deb Wl
35-yr
50-yr
65-yr
75-yr
90-yr
i
f 160
Gen ft
100 ;
Pacific RR Oo—
1st mtge
117% 121
A-O
mortgage 1972
Northern Central 5s 1974 A
1975—J-D
,
mtge 3%s ser A
1st
Southern
;
,
105%
106%
56
105%
106
105%
50-year 4%s 1981
San Francisco Terminal—
North Pennsylvania RR—
95%
95%
fl34
J-D
Oonv
95%
131%
95%
95
f94%
f94%
f94%
f94%
M-Jf
;
95%
,
f94%
fl31
1st ft ref 5s 1980 series H
issues
;
1st cons 4s 1996
1st ft ref 6s 1978 series G
New
Western Ry—
•
M-B
1st 4%s
40-year 4%s 1969—
155%
n
84%
,
M-N
M-N
1977
(Ore Lines)
78%
104
6
,:
J-J
T
69
151 %
1961—M-N
1st gtd 4s
3%s
1975
6s
ser
108
Indiana Ry—
mortgage 2%s 1994
Southern Pacific Co—
1st
66%
gold 4%s 1946 gtd—J-J
1st mtge
98%
•"
5s Jan 1965 ser A
ft ref
General 4s
4s
cons
>103%
—J-D
1990
4s
Pacific RR
N
ft
95
M-N
-M-Sk 103% May
77%
A 2004
J-J
Gen mtge 4%s ser A 2019
J-J
Y Westchester ft Boston Ry—
r
1st
•' :■ ?
.
91
gtd gold 5s 1963—A-O
cons
Southern
102
100%
115
113%
«"i,
Alabama—
North
ft
Gen
74%
4%
14
J-J
1994
4s
South
7%
r:
73
Western—
ft
Suaq
1st
Term
103
98
AdJ mtge 5s Jan 1 1967 ser A.A-O
! Missouri Kansas ft Texas Ry;
Missouri
York
New
,>99
-
1978 series D__J-J
Prior lien 4%s
Valley ft New Engl'd RR—
gtd 4s 1989
M-lf
Air Line RR Co—
1
mtge 3s series B 1980
3%s s f debs 1977—
f7
.M-S
1992
mtge gold 4s 1955
J-D
1st 4s gold 1993—A-O
N Y Short Line 4s 1957—
F-A
:*•
J-J
J-J
1962 series A
Prior lien 4s
,v
1st
Seaboard
100
Putnam
Y
}
Scioto
76%
68%
—
Pacific Co
1st
Gen
N
23%
22%
76%
168
100
Francisco Terminal—
See Southern
York
New
Division
Paclfio
Depot—
1st ft ref M 3%s ser B 1971—A-O
Union
Paul
San
mtge 4%s ser A 1973—J-J
Ontario ft Western—
1st
Apr 1063—A-O
to Apr 1963—A-O
4%
St
y
Certificates of Interest
1st ft ref M 4s ser A 2007
J-J
Gen M lnc conv 4%s A 2022-May
Harlem River ft Port Chester—
,
A—
ser
at
:
97
Haven ft Hartford—
Y New
N
101
100
J-J
1,000 franc bonds
(foreign series)
1960
J-D
Midland Valley RR—
1st 6s ext at 4% .to 1961—A-O
4%
AdJ inc 5s
bonds—
90%
95
See Northern
See Del Lack ft Western
1957
4s
RR
90
series A
4s
Paul-Duluth
St
'
1973—3f-N
ref 4%s 1973 series B—Jf-N
ref
Division
99%
Jollet ft Northern Indiana—
Midi
Lack ft Western.—
New York
of Issue
Bonds—
Bid
Bonds—
Ask
Bld
Bond*—
Michigan Central—
bond*
where marked "/'and income and defaulted
the closing day of the month preceding the date
bond prices ore "*nd Interest" except
all securities are as near as possible for
NOTICE"—All
1st
53
RAILROAD BONDS
September, 1955
113
.
M
Wisconsin
1st
1
100
Nominal,
r
Gen
:
100
gtd 3%s 1070—M-S
Central RR—
A Jan 1 2004——
4s series
income
./
103%
I960.
J-J
Terminal Co—J.:/
1st sink fund
—
105
X35
-J-J
4%s Jan 1
Canadian dollar value.
2029—
—
•
—
,,,
81
f79
81%
81
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
NOTICE
All
—
Quotations
bond
prices
June 30,1955
EQUIPMENT TRUST
RAILROAD
The prices quoted here are the dollar
tions for practically all the outstanding
valua¬
Issues.
to revise these figures each
month, the quotations shown are the June 30,
1955, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
ferial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
It being impossible
Jan
to
99% to
1956-64
'99% to
96%
series
Q July 1 1956—
IVis series R Nov 1 1955-56
series S
Jan
1956-57
1
l%s series T April 1 1956-57—
2s series U June 1 1956-57
2 Vis
series
W Nov
2 Vis
series
X Feb
1
series CC Sept
98%
97%
92%
98%
99% to
92%
98%
2%s
(1st 1949) June 1 1956-64.
99% to
92%
98
2%s (2nd 1949) Aug 1 1956-64.
2%s of 1950 April 1 1956-1965—
99% to
99% to
92%
97%
90%
15 1956-661956-1967-
99% to
99% to
94%
2Vi's of 1951 March
94
3s
100% to 103%
99% to
94%
2 %s series E
June 15-Dec 15 1955-1956
99% to
100% to
94%
99%
2%s
97%
93%
99% to
92
93%
April 1-Oct 1 1955-1964
2s (2nd of 1949)
June 1-Dec 1 1955-1959..
2%s of 1950
March 1-Sept 1 1955-1965
2Vis of 1948
99% to
95%
99%
98%
to
99%
100
2%s
2Vis of 1950 April 1 1956-65
3 Vis of 1952 Oct 1 1955-67
3%s of 1953 March 1 1956-68—
99% to
f 99% to
99%
99% to
100% to 100%
99% to
99
2%s of 1947 A June 15 1956-62.
99% to
99% to
iy2s
2Vis
(4th 1946) Dec 1 1955-56—
1947 Feb 15 1956-57
94%
93%
90%
95%
99
of
to
97%
97%
99% to
98% to
(4th 1948) May 15 1956-58
(5th 1948) July 1 1956-58(6th 1948) Sept 1 1955-58
(7th 1948) Sept 15 1955-58
(8th 1948) Nov 15 1955-58
of 1949 Jan 15 1956-59
99% to
Mar 15 1956-59
(2nd
94%
99% to
15-July 15 1956-1964
2Vis
series CC
1-Aug 1
Feb
2s
to
97%
99% to
99
100
to
90%
89%
89
92%
100
to
97%
99% to
99% to
98% to
97%
99% to
97%
99% to
96%
to
97%
96%
98% to
-.
96%
97
99
1956-1958
series DD
99% to
90%
2%s of 1948
March 1-Sept 1
99% to
89%
2s
99%to
1-Dec 1 1955-1961
99% to
97 Vi
June
to
100% to
2Vis
99% to
95%
2Vis series PP
March 1-Sept 1 1955-1967
99% to
95%
99% to
100% to
2%s of 1952
March 1-Sept 1 1955-1967
(2nd
95%
3%s
to
99%
2%s series SS
.
Called
99% to
for
redemption,
1956-1969
99% to
see
99% to
97
to
97
1
100
100
page
to
99%
to 100%
65.
b Basis.
RR—
series A
1-July 1'1956-1963
2 Vis series B
March 15-Sept 15 1955-1958—
2%s series C
Jan
April 1-Oct 1 1955-1961
fFlat
price.
97%
to
97%
100% to
99%
99% to
96%
99% to
94%
99% to
90%
100
1955-1963
of 1950
1-Aug
1
99% to
93%
100
to
97%
100
1956-1965
to
98%
Of
1954)
1 1955-1969
(2nd
2.40s
2s
series TT
2 Vis
100
96%
99% to
1-Dec 1 1955-1964—.— j
June
94%
1-July
98%
1953
Jan 1-July 1 1956-1968
2Vis of '54 Feb 1-Aug 1 1956-69
2Vis
93%
99% to
2Vis
to
99% to
1-Dec
100
to
99% tO
<
99% to
97%
90
94%
Gulf Mobile & Ohio RR—
May 1-Nov l 1955-1969
Chicago Rock Island & Pac
97
95%
100
Of 1951
April 1-Oct 1 1955-1966
3s (2nd 1951)
June 1-Dec 1 1955-1966
2%s
RR
1-July 1 1956-1969
93%
2Vis
Series
Jan
-
-
99% to
99% to
Of 1949
2%s
QQ
99% tO
1952)
April 15-Oct 15 1955-1967
2Vis (3rd 1952)
June 1-Dec 1 1955-1967—
3Vis (4th of 1952)
£
March 1-Sept 1 1955-1967
sy4s (5th of 1952)
April 15-Oct 15 1955-1967
a
series
Jan
.
July 15 1956-1970
Florida East Coast Ry—;.
2Vis series K
Jan 1-July 1 1956-1959
Great Northern Ry Co—
97%
3%s
OO
March 1-Sept 1 1955-1967
.100
99% to
99% to
99% to
3s of 1955
97%
98%
series
97%
97%
97%
97%
95%
94%
1954
of
Feb
93%
3%s
2Vis
92%
97
(4th 1951)
-
3s
June
April 1-Oct 1 1955-1966
99% to
(2nd 1951)
April 1-Oct 1 1955-1966
(5th 1951)
June 15-Dec 15 1955-1966
2%s Of 1950
v
Jan 15-July 15 1956-1965
2%s of 1951
*
Jan 15-July 15 1956-1961
3s Of 1952
June 1-Dec 1 1955-1961—
2%s (2nd 1952)
April 15-Oct 15 1955-1962—..
2%s (3rd 1952)
March 15-Sept 15 1955-1962—
—
2%s
to
99
to
99% to
100
1956-1957—
2%S Of 1948 Dec 15 1955-1958.
2%s of 1949 Dec 15 1955-19582s (2nd 1949) May 15 1956-1959
l%s (3rd 1949) Oct 15 1955-59.
—
100
100% to 103%
Erie RR—
89%
May 1-Nov 1 1955-1965
2Vis series NN
-
1 1955-70...—...
99% to
91%
2Vis
1955-1968
1
(2nd Installment)
1 1955-1968
—
91%
99% to
1956-1966
99%
May 1-Nov
3%s series S
May 1-Nov
2Vis series Y
\
June 1-Dec
99% to
1950)
May 15-Nov 15 1955-1965
1
to
Jan 15 1956-1969—.—-—
92%
1-Aug
90%
100
95%
1-July 1 1956-1958
99% to
May 15-Nov 15 1955-1966
3s (3rd 1951)
■
Feb 1-Aug 1 1956-1966
98%
to
98% to
2Vis of 1951
93%
100
1-July 1 1956-1959———
2s series EE
(4th
92%
99% to
2%s series R
June 1-Dec 1 1955-1967
99% to
90%
93%
99% to
to
99% to
99% to
99% to
100
April 1-Oct 1 1955-1958——
2%s series GG
1955-1965
95%
1 1955-1965
June 1-Dec
2%s series FF
2Vis
93%
99% to
2Vis series P
96%
90%
94%
99% to
May 1-Nov 1 1955-1962
2%s series M
May 1-Nov l 1955-1963
2Vis series N
April 1-Oct 1 1955-1964
2%s series O
June 1-Dec 1 1955-1964
96%
90%
99% to
1 1955-1960
99% to
99% to
93%
>
1-Dec
97%
91%
99% to
99% to
series L
2 Vis
98%
99% to
Feb
2s series J
99% to
to
99% to
92%
96%
97%
3%s series S
99% to
1956-1957
June 1-Dec 1 1955-1958
Jan
94
99% to
15 1956-1969
Grande West RR—
99% to
,
2%s
& Rio
97%
99
99% to
15-Aug
Feb
98%
May 1-Nov 1 1955-1964
2Vis of 1950
Jan 1-July 1 1956-1965
2Vis (2nd 1950)
2Vis
93%
99% to
2s (4th 1949)
April 1-Oct 1
99% to
1955-1964—
1956-1964.
2%s series J April 1 1956-1965.
3s series K March 1 1956-1967.
3 Vis series L Jan 15 1956-1968.
March 15-Sept 15
99% to
Jan
1
99
95%
99% to
1949)
(3rd 1950)
March 1-Sept 1 1955-1965
1-Aug
99% to
3s series Q
series HH
April 1-Oct 1 1955-1964
2Vis series JJ
March 1-Sept 1 1955-1964
2%s series KK
April 1-Oct 1 1955-1964
5- 2%s'series LL
June 1-Dec 1 1955-1965
2%s series MM
Feb
98
1956-1958
June 1-Dec 1 1955-1965
April 1-Oct 1 1955-1958——..
(3rd 1949)
1956-1964
99%
2 %s series BB
97%
(2nd 1949)
98%
100% to
April 1-Oct 1 195S-19S7..,*
97%
2y8s
94%
l%s series-;
97%
99 y4 to
? 2y8s
99% to
1949)
l%s series Z
Jan 1-July 1
97%
99% to
2y8s
94%
Chicago Milw St Paul & Pac RR
97%
99% to
(2nd 1948) March 15 1956-58
2%S
98%
IVis of 1947 May 1
97%
2Vis (3rd 1948) April 15 1956-58
2Vis
(1st
Jan
97%
2Vis
99% to
100% tO
Chicago Indianapolis & Louisv RR
2S (1st 1947) May 1 1956-1957.
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
2Vis of 1951 March 1 1956-66..
97%
99 % to
2%s
L*
3%s of 1952 Aug 15 1956-19673 Vis of 1953 Oct 15 1955-1968.
98% to
98% to
2 Vis
97%
98%
(2nd 1947) Apr 1 1956-57.
(3rd 1947) May 1 1956-57lVis (4th 1947) July 15 1956-57
IVis (5th 1947) Oct 15 1955-57
2s (6th 1947) Dec 1 1955-57
2s
of
1948
Feb
15
1956-58
2s
99% to
15
June
to
10O
of
2Vis
96
99% to
IVis
iy2s
05%
to
Chicago Great Western Ry-—
06%
to
98%
98%
99% to
1956—
to
99
91
100% to 106
1955
5-July 5 1956-1070
3%s (2nd 1955)
March 1-Sept 1 1955-1970
96
99 y4 to
99
Aug 1 1956
99
1956-1957
Denver
May 1-Nov 1 1955-1962
to
2%s of 1944 June 15 1956-59—
IVis
99% to
Jan
Central RR of Pennsylvania—
1946)
95%
of 1954
2Vis
1956-66
94%
2%s series M
1-July 1 1956-1969
2%s (2nd 1954)
June 1-Dec 1 1955-1969
91%
(3rd
92%
99% to
Jan
94%
iy2s
99% to
May 1-Nov 1 1955-1968
99% to 102
99% to
1
97%
2%s series I April 1
May 1-Nov 1 1955-1968
2%s (2nd 1953)
100% to
2%s series A Oct 15 1955-63
A Aug
93%
99% to
April 1-Oct 1 1955-1963
94y4
96%
1951
to
99% to
99
series G
15-July
2Vis series H
3%s of 1953
Chesapeake & Ohio Ry—
iy8s of 1946 March 15
99% to 92%
101
to 103
15
Jan
2%s of 1949
99% to
1956-63
2%s Of 1948 B July 15 1956-62.
2%S of 1950 April 1 1956-65
92%
91%
93%
92%
15-Aug
Feb
98%
Chicago Burlington & Quincy RR
;
2%s of 1948 A April 15
—
2Vis
to
99% to
of
March 1-Sept 1 1955-1959
100% to 103
(2nd 1954) May 1 1956-69
3%s of 1955 July 15 1956-1970.
99% to
100
3y8s of 1954 April 1 1956-69
98% to
99Vi to
—
Delaware Lack & Western RR—
93%
99% to
Y Sept 1
99%
98%
99% to
99% to
2 Vis series F
98%
Central RR of New Jersey—
3s
99% to 96%
100% to 100%
July 1 1956-67-
3%s (2nd 1952)
to
1 1955—
96%
Of 1949
2%s
3%s (1st 1953) April 1 1956-68.
98%
to
1 1956-59
96%
99% to
Delaware & Hudson RR—
95%
97%
100
1955-68
•2Vis series Z Aug 1 1956-1969—
3%s series A Feb 1 1956-70
•
2%s series 0 Nov 1 1955-1963—
92%
97%
of
series
(1st 1952) May 1
100
1955-67
99% to
Cllnchfield RR—
to
1955-67
Georgia—
3%s series W May 1 1956-67—
3%s series X Nov 1 1955-67—
3%s
. .
99% to
Ry—
2s series H Oct
Central
.
98% to
Cambria & Indiana RR—
Pacific
.
;
•
1956-1964
99% to
2s
91%
to
99
1 1955-67
1955-1969
1949 A June
-
99% to
April 1-Oct 1 1955-1962
of
2%s series N
Feb 1-Aug 1
(1st 1948) Aug 1 1956-1963
2%s (2nd 1948) Nov 1 1955-63-
Belt Ry Co of Chicago—
2%s of 1950
2s
97%
99% to 102
1955-1968
Chicago & North Western Ry—
l%s of 1946 Feb 1 1956-1961
series P of 1954—
Canadian
94%
to
100% to
27/aS of 1954 June 1 1956-1969..
1
95
100% to
3Vis (2nd 1953) June 15 1956-68
3Vis (3rd 1953) Aug 15 1956-68
2Vis of 1954 March 1 1956-1969
3%s of 1952 Apr 1-Oct 1
April 1-Oct 1 1955-1967
99% to
99% to
(2nd 1946) Dec 1 1955-1956.
1956-1957—
100
Bangor & Aroostook RR—
2%s series N Dec 1 1955-63
Nov
2Vis series M
J
99% to
1956-67—
3rd install 3Vis Dec 1
1-July 1 1956-1967
Jan
95%
1%S of 1947 Aug 1
series
March 1-Sept 1
Series FF—
2 Vis
99% to
L
series
2%s
3%s
99% to
1 1955-66
1956-67—
1st install 3%s Dec.
96%
3s
98%
99% to
3s series DD March 1
-
98%
99% to
May 1-Nov 1 1955-1966
96%
99% to
98%
98%
99% to
2 Vis series Z
3 Vis series EE June 1
96%
100% to
series K
2Vis
94%
99%
1 1956-58
July 1 1956-58
2Vis series AA July 1 1956-64—
2%s series BB Jan 1 1956-65
2%s series Y May
3s
96%
99% to
94
98
95%
94%
99% to
98%
99 Vi to
99% to
1955-57
1956-58—
1
90%
99% to
99% to
:
l%s series
2s
99% to
99% to
1955-60
P Nov 1
1955-1965
April 1-Oct 1 1955-1966
99% to
99% to
99% to
2Vis series N March 1 1956-60series O June 1 1956-60
2s
June 1-Dec 1
2
—
2%s series O
Jan 1-July 1 1956-1965
Chicago St Paul M & O Ry—
2Vis Of 1941 July 1 1956
IVis Of 1946 March 1 1956
2%s of 1947 Feb 1 1956-1962
2%s of 1948 Dec 1 1955-1963—
2s of 1950 April 1 1956-1960—
3Vis of 1951 July 1 1956-1966—
3%s of 1952 June 1 1956-1967.
4%s of 1953 July 1 1956-1968—
Ginn New Orl & Texas Pac RR—
l%s series K Feb 15 1956-1957-
Baltimore
2s
92%
1955-1961
2%s series J
99% to
Jan 1-July 1 1956-1963
2Vis series G
Jan 1-July l-July-1964—
2%s series H
June 1-Dec 1 1955-1965
3%s series I
Feb 1-Aug 1 1956-1967
94%
94%
99% to
April 1-Oct 1
Vis series G
>
-
May l-Nov 1 1955-1962
97 Vi
1956-64—
294s ("J" 2nd) March 1
& Ohio RR—
1956-1968
1956-1970
2%s series F
Atlantic Coast Line RR—
to
99
1956-1961
1-July 1
Jan
IVis series F
1-Sept 1 1955-1960—
March
94%
99% to
2Vis series E
,
100%
104%
100% to 98%
V'.'rf
June 30,1955
Bid Price
1955-1961
May 15-Nov 15
98%
100% to 100%
2Vis series E
Bid Price
99
100% to
Aug 1
series D
2s
Great
2Vis series J March 1
1955
RR (Cont)—
2%s series D
Chicago & Eastern Illinois Ry—
June 30,1955
Southern RR—■ .'
l%s series J Feb 15 1956-57—
1-July 1
3s of
Chic Rock Isl & Pac
Bid Price
Chesapeake & Ohio Ry (cont)—
3s of 1953
■:;..
V
Feb 1-Aug 1 1956-1968
3%s (2nd 1953)
^
April 1-Oct 1 1955-1968
: 3%s
(3rd 1953)
CERTIFICATES
Alabama
defaulted bonds
the date of issue
interest" excep t where marked "f" and income and
possible for the closing day of the month preceding
"and
are
for all securities are as near as
kLast
s
99% to
99% to
99% to
iiunai.
r
93%
97%
94%
Canadian
of
1941
series
Aug
1
1956
A
1-July 1 1956-1961
2 Vis series B Sept 1 1955-1961—
2s series D Jan 1 1956-1959—
Jan
E Feb 15 1956-1964.
3s series F
'-t™':?
-KApril 1-Oct 1 1955-1965
3 Vis series G
2 Vis series
"Marnh
dollar
99%
value.
1
lQRR-lOfifl
98% to
93%
99% to
94%
99% to
06%
99% to
92
100
to
98%
99%
NOTICE—• All
bond
prices
interest"
"and
are
Quotations for all securities are
as
near
t where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
excep
possible for
as
June 30,1955
Jane 30,1955
Illinois
2s
Central RR—
series
Feb
Y
1-Aug
1
1956-1957—
98% to
97%
2%s
(Y 2nd)
1-Aug 1 1956-1957
2%s (Y 3rd)
Feb 1-Aug 1 1956-1957
2%s series Z v:/
99% to 98%
Feb
98%
99% to
April 1-Oct 1 1955-1958
2%s series AA
April 1-Oct 1 1955-1958
•'V-;
to
98%
99
99% to
(Cont)
3s series ZZ Feb 1 1956-1970—
3%s series A June 15 1956-70.3%s series B Sept 1 1956-1970—
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1956-1964—
2%s series F May 1 1956-1965.
2 %s series G Feb 1 1956-1966—
2%s series H Dec 15 1955-67—
1 %s
2s
97%
1956-1950
99% to
April 1-Oct 1 1955-1959
2%s series DD
May 1-Nov 1 1955-1959
2%s series EE
^
99% to
96%
96%
99% to
to
35
.,
1-Aug 1
99% to
98%
N
1 1955-1969
99% to
(2nd 1951) Dec 1 1955-66.
1952 Feb 1 1956-1967—
of
(2nd 1952) May 15 1956-67
99% to
92%
99% to
ft St Louis RR—
2%s of 1943 March 15 1956-58
Illinois Terminal BB¬
1956-1962
1
100
to
1955-1958
1-Dec 1
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
99% to
99% to
98%
97%
2%s series CC Aug 15 1956-1964
2%s series DD April 1 1956-1965
3%s series EE Feb 20 1956-1968
99% to
99% to
92%
92
to
98%
99% to
94%
2%s
Internatlonal
-/y'S
15
Feb
Great
Northern
2%s series FF May
Interstate
1956-1965-
100
2%s series G April 15 1956-1962
2%s series H Mar 1 1956-1961.
99% to
91%
95%
99% to
97%
99
to
2s
May 1-Nov 1 1955-1957.
2 %s series Z
214s
1-Aug
1
99% to
99% to
99% to
94%
series J
May 1-Nov 1 1955-1964
214s series K Sept 1 1955-1965.
91%
3%s series M Dec 1 1955-1966..
100
Long Island RR—
2%s series K May 1 1956-1963.
to
99% to
99% to
2%s
(K 2nd) May 1 1956-1963.
Loulslana & Arkansas Ry—
Jan
90%
3s
91%
1-July 1
Jan
1956-1958
99% to
98%
99% to
M Aug 15 1956-68—
2%s (ser M 2nd) Aug 15 1956-68
99%
99%
100%
99%
3s
100
3%s series
N Dec 15 1955-68
Central
RR
Marie
99% to
Feb
Feb
100% to
1-Aug
1 1956-1969
Missouri-Kansas-Texas RR—
2s
of
1947
March
99% to
2%s of
99% to
(3rd
June
Feb
1-Aug 1
1-July 1 1956-1966
(2nd 1951)
March 15-Sept 15
8%s of
Jan
1955-1966—
33
97%
973/4
93%
1956-57
2%s series JJ March
1
1956-58
98% to
99% to
2%s series KK Aug 1
1956-1958
99 % to
1956-64
99% to
15 1955-64
1 1956-1965
99y4 to
99% to
92
99% to
93%
MM
series
PP
Aug
15
Feb
1956-1966
1
3%s series QQ Dec 15 1955-66
3%s series RR March 1 1956-67
3s
J.'-.-;
series SS
May 1 1956-1967—
3%s series TT July 1 1956-1967
3%s series UU Mar 2 1956-1968
3%s series
3%s series
2%s
a
W June
15
99% to
YY Jan
1956-68
•
100
97%
92%
to 100
99% to
97%
997s to
96%
100
to
97%
100
to
98%
100% to 103%
99% to 97%
Feb
1
1956-1958—
1
99% to
1956-1960
2%s series X
1
May
1955-1963—
99% to
95
1955-1963—
99% to
95
3s series AA March
series
March
AA
99%
99%
99%
99%
1
1956-68..
100
to
98%
BB
Feb
1
1956-1969
99% to
2%s
series
CC Feb
1
1956-1970
99% to
94%
94%
1955-1965
99% to
92%
1956-1968
Peoria ft Eastern
2%s
Pere
of
1950
Marquette
Ry—
15
Nov
Ry—
2%s of 1941
June
2%s of
Feb
1944
100
...
1
1
.
i
;
1956-69
99% to
93%
1956-1970
99% to
94%
2%s of 1951 March 1 1956-1961
b Basis,
f Flat price.
kLast sale,
n
^
% 99%
1956
1956-1959—
1956-69
page.65.
97 Va
series
l%s of 1946 May 1 1956
Pittsburgh ft Lake Erie RR—
l%s of 1950 June 1 1956-1960—
Called for redemption, see
to
to
2%s
1
99% to
1956-1965
2%s series GG Sept 1 1955-1966
1 1956-1962
2%s series HH Jan
3%s series H May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1955-1968
99% to
99% to
1955-1968
2%s series MM Jan
1956-1969
1
" 99% to
2%s series OO Sept 1 1955-1969
99% to
99% to
99% to
2%s series PP Dec 1 1955-1970.
Nominal,
—
V
99
to
99% to
r
w
97%
99% to
98%
2%s series QQ Mar 1
Southern Ry—
2%s
<
98
98%
97%
97%
96%
96%
93%
91%
91%
98%
96%
94%
94%
95%
96%
c
'
series NN
March 15-Sept 15 1955-1958—
2%s series OO
99% to
96%
April 15-Oct 15 1955-1958
2%s series QQ
99% to
97%
99% to
93%
April
1-Oct
1
1955-1964
2%s series RR
;
June
15-Dec
series
March
Qa
V."
raHAQ
99% to 94%
15 1955-1964
SS
15-Sept 15 1955-1967—
,
99% to
97
•?,'S-'. • •
TT
-
Feb 1-Aug 1 1956-1968
Spokane Portland ft Seattle Ry—
2%s of 1949 April 1 1956-1964
100% to
98%
99% to
93%
1956-1959.
99% to
l%s series G Nov 1 1955-1959—
99% to
99to
99% to
96%
94%
94%
Texas
2s
ft
Pacific
series
Ry—
F March
1
l%s series H June 1 1956-1960
2%s series J Feb 1 1956-1961—V
2%s series K July 1 1956-1961.
2%s series L Aug 1 1956-1961—
2%s series M Oct 1 1955-1961..
2%s series N Jan 1 1956-1962..
2%s series P Jan 1 1956-1965..
Union
94%
94%
1956-1970
-
a2%s
94%
92
91%
93"%
to
to
to
(2nd part)
15
1
to
1956-1963—
1956-1964
2%s series Y Jan 1 1956-1965..
2%s (Z 1st) April 1 1956-1965..
2%s (Z 2nd) April 1 1956-1965
3%s
94
99% to
99% to
99% to
99% to
99% to
97%
99"% to
99%
100% to
96
99% to
99% to 97%
99%
100% to
104%
101% to
99% to 102
1955-1964
1
92%
to
to
to
99 Va to
15
WW Jan
series XX Mar
2%s series
1956-58
March
1956-1962..
1956-1962—
1956-1963..
1956-1963
92
99% to
LL April
2%s series OO June 1 1956-1965
2%s
A*
,
15
2%s series
1
99
97%
97%
(S 1st) July 1
2%s (S 2nd) July 1
2%s series T May 1
2%s (U 1st) July 1
2%s (U 2nd) July 1
2%s series V Nov 1
2%s series W Nov 1
99
l%s series HH
May
1
2%s series DD Jan
w
93%
94%
95%
94%
95
99%
2%s series NN Apr
.
N
99%
99% to
99%
99%
99%
99%
15-July 15 1956-1967—.. .100% to
i.. 2%s series
■M-
series
1956-1957
90 y4
souri Pacific RR—
'VNr
1
Jan
O Feb
99%
99
to
99% to
99% to
,
2%s series CC Nov
93%
95%
99% to
2%s series NN April 1 1956-1969
1056..
M
94%
99% to
to 98 %
96%
rv
2%s series Z Jan 1 1956-1959..
series AA Apr 1 1956-1964
2%s series BB July 1 1956-1964
97%
99
to
99% to
1952
caiHaq
3s series LL Nov 1
2%s
96%
100
96%
.
2%s series R June 1 1956
98%
100
99% to
2%s series EE June 16 1956
V:.
to
100% to
2s
99% to
to
June 1-Dec 1 1955-1969
93%
l%s series Q July 1 1956-1960..
l%s series R Feb 1 1956-1962
to
to
100
1955-1967
May 15-Nov 15 1955-1968
OSAc
95
95%
99% to
92%
99
—
to 98 %
.v
-r----
2%s series EE April 1 1956-1966
3%s series FF July 1 1956-1966. '
2%s
1956-1965
M
series
93%
91%
95%
97%
96%
94
1951
100
100
1955-1967
June 1-Dec 1
2%s
99% to
99% to
1956-70
P
95%
K
99% to
99% to
99% to
100
to
99% to
1956-1970
series
series
93%
99% to
99% to
1956-70
2V4s series
to 94%
to 94%
to 98
to 94%
to 96%
to 96%
to 92%
to 93%
to 91 %
to 93
99% to
May 15-Nov. 15 1955-1966
2%s
^.
.1' J
2%s series X May 1 1956-1958.
2%s series Y Oct 1 1955-1958—
99% to
15 1955-1964
Jan
2%s
16
series
3s
(3rd 1955)
14
T
98%
93%
99% to
1950
2%s of
18
l%s series L Feb 1
94%
1949)
15-Dec
Jan
2%s
99% to
...
April 1-Oct 1 1955-1964..——
2%s
March
1955
CSS 1*4 AO
B
April 1-Oct 1 1955-1966
Pennsylvania RR—
Feb 1-Aug 1 1956-1964
2%s (2nd 1949)
2%s of
2%s
2%s
O
(2nd 1955)
July
94%
1949
of
June
3s
1-Sept 11955-1963—..
2%s
99%
1-Aug 1 1956
1956-64
92%
2%S Of 1948
March
2%s
2%s
2%s
series V Aug l 1956-1957—
2%s series W Dec 1 1955-1957..
15
3s
1956-62
1
2%s
2s
99% to
2%s
95
OO Apr
i 2%s
95%
99% to
...
(2nd 1951) Nov 30 1955-1966
2%s of 1952 Dec 16 1955-1967
2%s of 1954 May 14 1956-1969
2%s (2nd 1954) Aug 10 1956-69
97%
99% to
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
NN May
l%s series A Feb 1
RR—
3s
8%s series A
98%
;
99%
1956
1
1-Nov 1 1955-60
1-Oct 1 1955-60
1956-1957..
series B Oct 15 1955-1961.
series C Dec 15 1955-1962
series D Sept 1 1955-1963
series E Jan 1 1956-1964—
series F June 1 1956-1964—
series G April 1 1956-1965
series H Sept 1 1955-1965
series I Feb
1 1956-1966
2s ser
95%
2%s (2nd 1949) June 15 1956-64
2%s (3rd 1949) Nov 1 1955-64.
2%s of 1951 March 30 1956-66
96%
Jan
JJ
Southern Pacific Co—
1956-1970—
1949
series
2s ser
95%
1)
Southern
Of
96%
102
99% to
1956-1966—
1955-1966
3s series N
99% to
1955-1956.
2%S
to
to
to
to
to
to
99% to
100
to
100
to
99% to
100% to
Seaboard Air Line Ry—
3s
93%
97%
96%
95%
94%
92%
92%
92%
97%
99%
99%
99%
99%
99%
99%
99%
15
Dec
June 1-Dec 1
99% to
Northern Pacific Ry—
1%S of 1946 Dec 10
RR—
Jan 1-July 1 1956-1967
2%s series B^.vv
3%s series J
98%
r
2%s series K Dec 1 1955-1967—
3%s series L June 1 1956-1968..
3s series M Jan 1 1956-1969
1)
No
Francisco Ry—
J
A Jan 15 1956-1963
B Aug 15 1956-1963
C Nov 1 1955-1963..
D Mar 15 1956-64.
E Dec 1 1955-1964..
F May 1 1956-1965..
H Dec 1 1955-1965—
2%s series I Aug 1
2)
No
1
ft
to
series
2%s series
2%s series
2%s series
3s series D
Co—
2%s of 1950 Sept 1 1955-1960—
Minneapolis St Paul ft Saulte
Ste
to 96%
to 96%
to 101
to 93%
to 98%
2%s series
2%s
100% to 103
(1954
1955-1969
1
to
to
series
2%s series
100% to 100%
1 1956-1969
Jan
95%
Norfolk
2%s series K Sept 15 1955-1966
2%s series L July 15 1956-1967.
Maine
B
3s (1955 No
Feb 1-Aug 1 1956-1961.
Louisville A Nashville RR—
2%s
90%
1956-1969
(1954
Oct
2%s series D
series
1
series
3s
Louis-San
91%
1956-68
(1st
3%S
99%
2%s series C
Jan
to
to
$ 99% to
1956-64
1955-64
(1st 1953) May 1
3%s series A (1st 1954)
Lehigh & New England—
(
99% to
99% to
99% to
97%
92%
92
93
94%
94%
94%
93%
(3rd
1949) Feb 15
(2nd 1949) Dec 1
2%s
2%s
98%
99% to
99% to
St
91%
to
97%
99% to
1955-58
2%s series DD April 1 1956-65.
3%s series EE Oct 15 1955-1962
2%s series FF Mar 15 1956-69.
97%
to
l
Mex Ry—
&
99% to
93%
99
99%
99%
99%
99%
99%
99%
Brownsville
Louis
2%s series CC Aug 15 1956-1964
98%
to
1948
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
Hartford RR—
(1st 1947) May 1 1956-1962.
(2nd 1947) June 1 1956-62
1947) Nov 1 1955-62
2%s (4th 1947) Nov 15 1955-62
2%s (1st 1948) Feb 1 1956-1963
2%s (2nd 1948) Aug 1 1956-63
94%
St
903/4
100
2%s
2%s
1956-1964
1955-1970
15-Dec 15
June
100% to 102%
100
to 96%
V Apr 1-Oct 1 1955-68.
Mar-June-Sept-Dec
97%
99% to
—
ser
2%s of
97%
97%
1954)
N Y New Haven ft
Kansas City Southern Ry—
2%s series H
Feb
of
(2nd
May 1-Nov X 1955-1969
2%S of 1955
RR—
3%s
96%
99% to
-••••.« **•>•
100% to 102%
2%s ser W Feb 1-Aug 1 1956-70
97%
100% to 99%
99% to 97%
100% to 102%
100% to 106%
99% to 94%
99% to 90
v>V,V-V'
99% to 90%
Richmond Fred & Potomac Ry—
1951
of
Jan
RR
1956-1969
1
3s
•
1-Dec 1 1955-1968
June
97%
100% to
15-July 15 1956-1966
3%s Of 1952
Jan 1-July 1 1956-1967
2%s Of 1953 Oct 1 1955-1967—
3%s (2nd 1953) Dec 15 1955-67
3%s (3rd 1953) July 15 1956-68
2%s of 1954 Sept 1 1955-1968—
1950
98
97%
99% to
April 15-Oct 15 1955-1964
97%
92%
89%
of
94%
R
2%s series T
96%
99% to
—
99% to
99% to
99% to
2%s
97%
99% to
April 15-Oct 15 1955-1967
3MsS series XT
v ■?/ ■ ---
1949
of
99% to
.
1948)
(2nd
June
98%
2s
2%s Of 1949 May 1 1956-1959..
2%s (2nd 1949) Sept 15 1955-64
98%
99% to
(2nd 1943)
2%s
E
1-July
Indiana Harbor Belt RR—
93%
933/4
93%
98%
99% to
99% to
98%
99% to
98% to
99% to
(2nd 1947) July 15 1955-57
l%s (3rd 1947) Nov 1 1955-57
2%s of 1948 March 1 1956-1958
94%
1955-1958
15 1955-1959
15-Dec
April 15-Oct 15 1955-1965
2%s series S
,
June 15-Dec 15 1955-1966
to 97%
99% to 96%
100% to 101
l%s
40
96%
P1
series
973/4
98%
94%
99% to
1956-68
1953) Mar 15
June
98%
100
Nov 15 1955-58
l%s (2nd 1947) July 15 1956-57
l%s of 1947 Feb 15 1956-1957__
39
1-July 1 1956-1970
series
Y Chicago
2%s
92%
99% to
—
2s series Q
97%
973/4
93%
92%
93%
94%
94%
99% to
100
to
100
to
Jan
(3rd 1952) Aug 15 1956-67
3%s of 1953 Jan 1 1956-67
88
series
series
Nov 15 1955-65
1 1956-1966—
1950)
1951
3%s (2nd
series
Jan
June 15 1956-65
-\v;>
•
•
l-Dec 1 1955-1958
June
97
99% to
99% to
Mar 15 1956-64
3%s
95%
98%
April 1 Oct-1'1955-1969.
Ss
(3rd
of
3%s
97
100% to
1955-1968.
Ss series O
93%
99% to
1956-1964—
1
Jan
1949
2%s
-'
1956-1968
March 1-Sept
Jan
(2nd 1949)
3%s
series
2%s
of
3%s
99% to
92%
99% to
99% to
99% to
1956-58
1955-58
1948) Mar 15
2%s (2nd 1950)
36
March 1-Sept 1
2Vis
98% to
99% to
99y4 to
99% to
99% to
99% to
(3rd 1949) May 15 1956-64
(4th 1949) July 15 1956-64
23/43 (5th 1949) Oct 1 1955-1964
2%s of 1950 Jan 1 1956-1965—'
3s series 37
2%s
1956-1957
(2nd
23/4s
to
94
March 1-Sept 1
23/4s
98%
100
to
to
to
to
99
99% to
1956—
1
1
2%s
97%
100
May 1-Nov 1 1955-1967
Feb
Jan
2%s
98%
99% to
May 1-Nov 1 1955-1966——
2%s series HH
Feb 1-Aug 1 1956-1967
3s series
1947
2%s (2nd
3s series GG
series
of
Jan
1946
2%s (3rd 1948) Sept 15
series FF
April 1-Oct 1 1955-1966
2%s
99%
99%
993/4
99%
2%s
April 1-Oct 1 1955-1961.,.,—
|
'
1947) Aug 15 1956-57
2%s of 1948 Jan 15 1956-1958—
95%
99% to
27/8s
of
2%s
Jan 1-July 1
2%s series CC
96%
99%
99%
1955
Bid Price
100
to 98%
99% to 96%
100% to 98%
100
to 100%
Pittsburgh & Lake Erie RR (Cont)
3s (2nd 1951) Nov 15 1955-1966
2%S of 1952 April 15 1956-1967
3s (2nd 1952) Aug 1 1956-1967.
3%s of 1953 Sept 1 1955-1968—
Reading Co—
New York Central RR—
2%s series BB
•Aft:
99% to
100% to
100% to
Jane SO,
|
Bid Price
Missouri Pacific RR
Bid Price
'
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
September, 1955
95
99%
99% to
99% to
94%
97%
96%
99% to
99% to
98
99% to
98%
91%
RR—
l%s of 1946 Sept 1 1955-1956—
Canadian dollar value.
(Continued
on
next page)
railroad stocks
NOTICE
Quotations
for
all
•
Bid Price
Railroad
Cleveland
Equipment Trusts Certificates (Cont.)—
1956-1959...
99 y4 to
2%s series B July 1 1956-1967—
2%s series C Feb 1 1956-1968—
99% to
99% to
2%s series D Feb 1
99% to
95%
"
1956-1969—
Wabash Ry—
2%s (1st B) March
2s (2nd B)
March
1956-1964
1
99%
99%
99%
99%
99 ya
f
1 1956-1964
l%s (3rd B) Mar 1 1956-19642%s (1st C) June 1 1956-1965—
2%s (2nd C) June 1 1956-1965
2%s series D
'
..."
Jan
1-July 1 1956-1968
^ 3%s series
ESeptl 1955-1968—
2%s series F May 1 1956-1970—
Western Maryland Ry—
.;
1%s
l%s
2%s
2y4s
series
K
series
M Aug
series
Nov
series
P
Oct
1955-1956
July
15
31
1
1956-65
1955-1965
1956-1966
Q June 15 1956-1968
Wheeling & Lake Erie Ry—
l%s
series
L
Delaware
Jan
l%s
June
5 %
9c
vi'
QAHOQ
Dover
97%
East
Jan 15-July 15
2y«s series Q
'
"
March 15-Sept 15
,-/2s series R
v,
•
Feb
98% to
96%
Wisconsin
4s
i.
series
D
-r
;■
96%
-
*
98% to
RAILROAD
95%
,
$4
prior
6%
conv
,
A
preferred—
convertible
preferred
Atlanta
ft
77
100
preferred
shares
partic
^
;
49%;
38
74
144
preferred
54%
Providence
gtd
Canada
Burlington Co gtd
Southern gtd
Canadian
Carolina
Central
5%
of
Class
100
B
61%
33%
63
New
5%
1954
Mobile
118% 119%
com
gtd__ .100
Southern
Ohio—See
ft
Nashville
32
33
50
32%
33%
52%
preferred
52%
Co
Nashville
Chatt
preferred
—60
Chicago Tnd'polis ft Louisville—
Ohic
trust
trust
Milw
St
ctfs
for
A
Chicago ft
preferred
North
A
A
20%
20%
16%
N
15%
pfd
ft
Bend
RR
4%
•
-100
—
20%
40
;; 119
160
•
90
RR
—12%
Inter-Terminal—
10
92
Common
5%
———
preferred
Clearfield
———
ft
100
Mahoning gtd—
50
Chicago ft St
,A_
gtd
1®"
non-cum preferred gtd—.100
gtd
100
160
112
164
..
55
58
194
215
,
Common
5%
>
•No
par
value,
a
common
99%
yyy4
6%
Western
Ry of
Alabama..
\
—
participating.
72
EXCHANGE BEATS
The
NOTE:
last
published below does
sale
necessarily Indicate that the
not
transaction has been
consummated.
Last Sale
;r$,
No.
Exchange
Exchange
Exchange
450
Coffee
Y
Y
525
183
Cotton
20,500
523
Cocoa
Y
N
499
Stock Exchange
Amer
N
;
Sug Exch 344
Exchange.1,366
9,500
7,000
3,950
90,000
Stock
106
100
I,200
H7.200
Chicago Bd of Trade.1,422
51%
52
Chicago Merc Exch— 500
Cincinnati Stock Exch—
6,550
6,800
480
430
107
95
Boston Stock Exch—
5c
Stock
Exch
Regular membership
Limited
membership
Detroit
X
Ask
Bid
Hi
11,000 18,000
575
.510
6,000
9,500
6,700
7,500
3,200
4,500
80,000 87,000
Stock
Exch—
Southern Ry
—•
ft Western Ry common—25
15%
25%
Corp
1
Peoria ft Bureau Valley gtd——100
mu* »
50
Pennroad
k Last sale,
n
Nominal.
8.000 15,000
7,000
6,000
33
58
58%
25%
175
170
88%
91%
86
6,900
6,700
i 4,497
12
9
1,000
850
39
,,
2,500
1,000
43
V 750
(Bd of Tr)
Stock Exch—
211
60
6,000
II,500
Memphis Cotton Exch
Stock Exch.
175
Midwest
X
16%
——100
preferred vtc
page 65. >
59-%
58%
Wheeling & Lake Erie Ry.
Wisconsin Central RR Co
Canadian
35
——
Pennsylvania RR
I
see
65
44%
44%
244% 245
65 •
66
preferred
non-cum
46%
31
vtc
!
103%
xuj-/» •
Called for redemption,
6%
5%
400
Milwaukee Grain Exch
109
80
6,700
6,000
200
1,050
1131,000
30,000
500
900
875
25
150
Ft Worth Gr
ft Cot—
26
100
S
Cleve Cine
*
82%
82%
63
k.
46%
24
Norfolk
91
.>
—-—100
—
9%
29
preferred series A.——,
Norfolk
32
and
Western Pacific RR Co
Commodity
61%
5%
20%
40%
Cine New Orl ft Texas Pacific—
.
95
37%
Susquehanna At Western—
Common
Co
preferred gtd
';:t
36%
33%
61%
N Y
South Shore ft South
Cincinnati
91
117
-•
—
Harlem
44%
108
—
40%
Adjustment preferred
—25
North Carolina
(gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)—50
Northern
Pacific Ry
*
Northern RR of N H gtd
—100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
100
68
Chicago Rock Island ft
Pacific
94
100
gtd_—.50
10%
non-cum preferred gtd.—50
Y New Haven ft Hartford—
>
Old common
100
New
common
100
Y
*
Chicago
19%
Chicago ft; St. Louis RR Co-
5%
25%
67%
Western——
series
42%
N
25%
—100
Common
5%
25
.——
partic
42
Y
Common
Pac—
Common
H%
N
,
com——25
ctfs for B com..
Paul ft
32%
37%
37
—
81
.100
non-cum
77%
p)
18%
92%
ft Mexico—100
.1; 22%
22%
32%
81
.100
gtd
RR
•
127
25 V 44
25
31%
Western Pacific RR Corp—
N
ft St Louis
Orleans Texas
40
X
44
25
25
York Central RR
Stork
77
44
New
A
63
19
42
New
Stork
23
42%
97
t
18
ft Decatur—
Original (gtd L ft N)
Unstamped (gtd L ft N)
160
Chicago Great Western Ry com—50
127
100
Certificates of
17%
Ry
..10
96
:.,
21%
40
wl
Birmingham—
non-cum
preferred
Muskogee
91
100
H3.;
18%
.100
preferred
100
preferred.
2d preferred-
1st
4%
-950
j
gtd
133
;
9%
13%
153
Jersey
1%
j
32%
17
95
8%
12%
preferred gtd
ft; Seashore gtd—
Western Maryland Ry common
630
53
92%
29 t-
—
Cedar Falls
Waterloo
West
31%
52
27%
85
7,
108
preferred
River
Northern
f
92%
51%
90%
100
gtd
Mass
ft
X
78%
60%
91%
:
5
•
100
100
-
78%
60%
68
162
68
ft
Mobile
59
4%%
84%
21%
100
N J RR
non-cum
Ware
610
_•
163
X- 99
95
Wabash RR Co common
,
RR com.
155
63
Ry Co common
6%
3%
■
83%
15%
..I;
Co—.—•
100
Virginian Ry common..
6% preferred
106
.100
86
Y Cent) ..50
;
50 Xl64% 166%
X50
50%
preferred
50
ft Canal gtd
100 I 230% 232
plan
A
31%
274
44
J'-l
21%
2%
.190
155
5%
95
42
m:
—100
Class
98 ,/
92
—
•
Chicago Burlington ft Qulncy
100
Chicago ft Eastern Illinois com—•
•
94
.100
common...
conv
63
Vicksburg Shreveport ft Pacific
28
Pacific RR Ce—
Class
34
50
_
conv
"
21%
26
20
common
Old
90%
90
,
N Y
Chesapeake ft Ohio Ry Co com—25
3%fr
preferred..
Nashville
preferred series A
32
58%
v.
1AA
stock tr ctfs gtd.100
non-cum
Vermont
Jersey—
A
Class
44%
•
Louis
100
50
Ste Marie RR
4%
———•
St
ft
Missouri-Kansas-Texas
29
4%
United
75%
80
-
convertible preferred
ft Pacific Ry
7%
Texas
46
107
Missouri
110
262
Troy ft Gr'bush (gtd N
Union Pacific common
74%
129
7%
Tennessee
102
97
i 95
Georgia Ry Co—
B preferred
RR Co of New
ser
Central
1
100
Pacific
25
Cllnchfleld ft Ohio gtd.100
Common
„
25
89%
.100
24%
54%
/
85
—50
-U
'
Al* ft Georgia vtc
Central Ry common
Tennessee
14%
88%
*
Spokane International RR
Stony Brook gtd
14%
14
.100
120
ft
62%
.100
Old
Camden
10%
preferred
150
44
v;
57
•
preferred
UUlfVum
non-cum
Mob ft Ohio
2%
/
Mississippi Central
24%
-
D>
6%
14%
•
Minneapolis ft St Louis Ry
Minneapolis St Paul ft Saulte
79
41
Ry—
Common
96
61%
•
—100
Northwest—
non-cum
18%
16%
90
Southwestern Ry— -v-t}
Louis
Southern
39%
100
non-cum
5%
40
50
76
2%
10%
6% prior preferred
Massawippl Valley gtd
Michigan Central gtd.
—
41%
/. 95%
——•
Maine Central
83
100
!
——100
5% non-cum preferred
100
Saratoga ft Schenectady gtd—..100
Seaboard Air Line RR Co
40
Southern Pacific Co
•
Grand
Henderson
44
50
Boston ft Albany (gtd N Y
C)_—100
Boston ft Maine RR—
ft
x99%
43%
42%
101
(
Ry—
A
•
39
,100
ft
;
\
98
100
Common
99
;; 75%
:
series
pfd
5%
Southern Ry Co—
ft
98
98
—
gtd
Whitehall
ft
St Louis-San Francisco
41%
Mahoning Coal RR common^.. .50
..50
5% pfd (gtd N Y Central)
71%
42%
50
Bessemer and Lake Erie RR—
«
$1.50 preferred
/•
$3 preferred
;
5%
71
52%
s>;
preferred
Common
i
i%
170
com
Lykens Valley RR ft Coal gtd
82
52%
100
(gtd N Y C)
National Rys Co—
Boston
RR_
Rys (Cent Am)
preferred
5%
60
Beech Creek
Amer
.
Louisville
4% non-cumulative
preferred.100
Bangor ft Aroostock common—
50
Belgian
—•
100
5
common.
Terminal
Louisville
conv
pfd
Louisiana
Baltimore ft Cumberland gtd
Baltimore ft Ohio common
Rutland
230
—.—100
50
Special gtd betterment stock—50
Certificates of participating—
Atlantic Coast Line Co
Atlantic Coast Line RR Co
98
(
—100
—
Rutland Transit Co vtc
"7%
•V 95
100
100
Common
Point
.
Preferred
St
preferred gtd
Little Miami original gtd
:•
5%
v;
4%
pfd
West
70
Co—
Lehigh Valley
Lexington Union Station—
*
non-cum
57
6%
preferred
60
Kan Okla ft Gulf Ry 6% pfd A.100
Lake Superior ft Ishpemlng
20
Alleghany ft Western 6% gtd—
Atchison Top ft Sante Fe
RyCommon
5%
RR
4%
lines
25
25
—25
—
1% guaranteed
25
Rooh ft Genesee Valley RR gtd—100
Rutland Railway common
100
86%
69
ft
guaranteed
6%
105
•
•;
.
non-cum
4 %
37
31%
Ohio common.
ft
Kansas City
—
ser
45%
36
Moines ft
Rapids RR
common
preferred
23%
:53
-—-•
vtc
Kalamazoo Allegan ft
Warrants
23%
85%
;
5%
45
:
Internat'l
Alleghany Corp
Dividend obligations
Voting common—
52
;:
com.
186
36%
RR—
Potomac
72
•
Mobile
6f»
•
26
50
50
2d preferred
Fredericksburg
Richmond
72
65
Illinois
Southern
partic preferred
Alabama ft Vicksburg gtd
Albany ft Vermont gtd—
non-cum
90
.
69
———.50
gtd
V:
48',
Union
Leased
-tin
5%%
gtd
75
69
common
Illinois Central
$5
4 %
80
Johnstown ft
5%
preferred
Alabama Great
100
100
50
gtd
preferred
Hudson & Manhattan
Ask
4#
85
79
75
50 '
common
non-cum 1st preferred
155
182
gtd
Worcester
Reading Co
Wiiliamsport com gtd—50
Common
Bid
St
28 %
27%
152
100
gtd—100
100
preferred
non-cum
12
STOCKS
Par
7 %
169
166
162
45
preferred
$5
100% to 101%
Akron Canton ft Youngstown
Providence
10
Gulf
1955-1968
Plttsfleld ft North Adams
41%
Depot gtd
10C
Fort Wayne ft Jackson RR—
5%% preferred gtd
100
Genesee ft Wyoming
100
Georgia RR ft Banking Co gtd—100
Great Northern Ry Co
•
Green Bay ft Western
100
96%
99% to
45
100
ft
Fort SI
100
18%
—■
120
166
ft
69%
18%
•
113
preferred (gtd Pa RR)—100
Pittsburgh ft Lake Erie
:
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—'
41
1;
HO
7%
*35
Rockaway gtd—
RR
ft Trenton
Pittsburgh Fort Wayne
Chicago com gtd
29%
240
230
(gtd Pa RR)—100
Piedmont ft Northern
100
Pitts Cine Chic ft St Louis gtd—100
65
,
50
Norrlstown RR gtd
Phlla
42
100
Fort Dodge Des
Southern
97%
98% to
v.
Western
Pennsylvania
Fonda
i
June l-Dec 1
-
•
....
ft
Gloversville
99% to
15 1956-1959
Central Ry—
49
—100
50
•
5 % preferred A
—100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
100
First RR & Banking of Georgia—1
96%
15-Aug
94
45
69%
4
99% to
1955-1958—
91
25
gtd
Preferred
Erie
98
1956-1958
15%
44
Co
Manufacturers
ft
Slmira
92%
99% to
P
15%
42
Brook gtd
Hudson
non-cum
Detroit
98%
100% to 102
1955-1957
27
Mackinac Ry com——100
Detroit ft
O
l-Dec 1
Lack
western
95%
j;
1-July 1 1956-1957
series
100
64
(gtd Penn)
25
Denver & Rio Grande Western RR_*
Detroit Hillsdale and South-
l%s series M
v-'
69%
Delaware
98 y4
March 1-Sept 1 1955-1957
vl%s series N
&
Delaware
96%
99%
to
April 1-Oct 1 1955-1956
;
66%
100
gtd-50
50
preferred gtd
8%
Delaware ft Bound
92 y4
100
54
1st non-cum
Dayton ft Michigan common
93%
99% to
99% to
99% to
3%s series
/
to
to
.98%
99% to
15 1956-1958
N March
2%s series O
3s
15
to
to
99% to
99% to
'99% to
series J June 15 1956
4%
93%
91%
90%
91%
to
44
ft
Germantown
Philadelphia
77
53
100
100
preferred
4 ft 2nd non-cum preferred
Consol Rys of Cuba 6% pfd
uuba RR 6%
non-cum pfd
94%
97%
1
42%
Jolorado
96
l%s series A Feb
75
Regular guaranteed stock
SO
Special gtd betterment stock—50
ft Southern com
100
Virginian Ry—
Par
—100
Eastern
Peoria ft
Pittsburgh—
ft
the date of issue
Stocks-
Ask
Bid
Par
Stocks—
June 30.1955
.
defaulted bends
interest" excep t where marked "f", and Income and
as possible for the closing day of the month preceding
price* are "and
securities are as near
bond
All
—
Kans City
Los Ang
Minn
Grain Exch
Montreal Stock Exch.
New Orl Cotton Exch
New Orl Stock Exch.
6,000 12,000
5! 600
;
522
1T00
1,400
1~050
:
200
87
t
75%
75%
107
112
151
155
122
27
27%
16%
17
160
i
1,500
Phila-Balt Stock Exch
200
Pittsburgh Stock Exch
Stock Exch
.San Fran Stock Exch
65
600
750
41
3,000
80
a8,000
2,500
6,000
Salt Lake
j Spokane Stock Exch—
Toronto Stock Exch
i Winnipeg Grain Exch
V Canadian dollar value,
2,000
14
1185,000
H 1,600
500
800
113
463
t New stock,
x
2,000
1,200
3,000
l"000
80,000 85,000
1,600
Ex-dlvidend.
Public Utilities
~
"
—
bridge companies)
where marked of the month preceding defaulted of issue
"f" and income and the date bonds
closing day
Mand interest" except
for
NOTICE—All bond prices are
"
water, telegraph, telephone and
railways, gas, electric power,
(Includes street and electric
the
BondsBonds-
Bonds-
1971—A-O
C 1971—A-O
1st mtge 3 Vis ser
Alabama Power Co—
100
•
1st mtge 3Vis
1st
1977
1st mtge 3%S 19781st mtge 3V»s 1981
—
notes
2y8s
101V*
1977-J-D
American Gas A Elec 3%s
Serial
—
Telephone A Teleg—
2%s debentures 1970
;
92%
93Vz
J-J
87%
91%
88y4
917/8
J-D
3%s debentures 1973..
i;
J-D
2%s debentures 1971—
3%s
con?
3%s
debentures
debs
F-A
1965
3y8s conv debs 1967 wi
;v
-'f
99
1st
1st
mtge 3%s
mortgage
1st
Arkansas
1st
;
3%s
Power
A
93
J-D
104
A-O
100ya
103
1983
J-D
97
92
J-J r
mtge 3y»s 1978
3%s s f debentures 1974
—
;
F-A
.
92
•
-
—
1st
•
mtge
3%s
1981
.A-O
103
mtge 3%s
1982
US
* 101
102
1st
mtge
1st
3%s
1984—.
mtge 3%s
—F-A
1985
1st 27/»s
series
F
1979—
100%
99%
>
96%
3
1st mtge 3s 1984
„
1st mtge 3%s
Baltimore
1985
Transit
Deb 4s series A
Deb 5s
MS
series
Af-S
Co—
1975
1st mtge 3s
.
ser
1st 3%s
VJ7
ser
E
93%
100%
if-8
—F-A
1st
1960 series C
rer 2%s series D
3s
debentures
1st
1st
1st
A-O
1974
92
A-O
104
8s
debs
6 Vis
debs
.
1959
Blackstone Val
135
Boston
V;
Edison Co 2%a
1st
Union
95%
96%
93%
95
99%
.:
'--lY ;
Gas Co—
•
f debentures 1999
A-O
94%
96
J-J
__
93 ;,;,
94ya
1st mtge 3s 1978.
J-D
97
J-D
95
,3s
2%s
1980
debentures
1960
—.A-O
1st
mortgage 3%s 1984
1st mortgage 3%s 1985
,
1st
2%s
mtge
1st mtge 3%s
1st
mtge
1st
!
M-S
mtge
Callf-Pac
<
3%s
J-D
i
1st
mtge 3t%s
4%s
Electric
conv
1982
A
subor
Gas
:
1st
104
103
103%
fl31
M
—
1st
J-D
s
—
-L
101
ser
debentures
Blue
101 ya
Granite
97%
98%
Ridge
>
95
105
105 \
98%
96%
97
91
94%
104
,
•'
96 V*
97 y4
97
102 y4
—J-D
-J-D
A-O
■—J-D
J-J
^..A-O
A-O
M-N
97%
99 y4
99
102%
105
,
105
93%
106%
—
102 y4
103%
100
101
103%
—
96
.
99%
100%
Great Cons
F-A
1983.F-A
101%
Aug 24
1st
1968
J-J
M-N
1979
1st
Gulf
Y
94
Power Co
Pass
Power
s
A
Rv
4s
1959
1st mtge 3%8 1983
3%s s f debentures
a
99%
95
96
95%
98%
97
99%
99
100
99
100%
101%
■'>
•"
'•
102
100
93
M-S
Called for redemption,
~
—
99
99%
102%
102
see
3%s
s
f
debs
J-D
1985
page
65.
2%s
b Basis.
101%
al80
Elec
Ry 5%s 1951
Houston Lighting A Power—
1st mtge 2%s 1974
1st mtge 3s 1989
1964-1967
fFlat price.
104
—
91
1976—M-fi
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground A
St Rys 5%s 1938
—J-D
Hartford Elec Lgt 3y4s 1971—M-S
Hartford Gas conv debs 3%s 1965 J-J
101
—
M-N
J-D Y;
Hydro Elec Power Commission
(Ontario) 4%s 1970
-
91
F-A
Hackensack Wtr Co 2%s
—
97
J-J
1969—*
1981
3y8s 1982
mtge
Havana
77
A-O
J-D
1980
;
94%
A-O
f debs 1973—
debentures
98%
M-N
A-O
1st mtge 3%s
1st
94
Co—
2%s 1976,
3s 1978
mtge
—
95
100
J-J
Light—
mtge
Mutual Fund stock,
M-S
A-O
A-O
J-D
F-A
1982
1984
100%
A-O
J-J
J-J
Utilities
States
1st mtge
1st
102%
F-A
2%s 1975.M-S
1st 3%s
3s 1979
mortgage 3%s
98%
98
100%
1971
J-J
M-S
mtge
97%
96%
91
•
;
I960—
to
1st mortgage 3'As
—
J-D
1978
1
3s
A-O
1976
27is 1979
1st mtge 2%s 1980-
—
102
1989
Z
1st
94
95%
6%s 1950—J-J
and gen mtge
Gulf Power
103
X 1986.J-J
88
1168
Extended
Y'£'y;'
U 1981-A-O
City Qenerat'g 5s 1963-A-O
Elec Power Co Ltd—
6%s due 1950 stamped
104%
-
J-D k202
ser
1st
99%
102
103
27/8s
mtge 3Vis
3Vis
'
—
96
98
97%
99%
101%
mtge
Continental
100%
106
—
104
1st
95%
38%
(Bait)—
ser
f 2%s
debentures
Dallas
M-S
1st
97%
1982_M-8
1977
1st
1981—
1st mtge 3Vis 1987
1st mtge 3s 1984
—
1st mtge 3%s 1990
—
101.421
92%
—J-D
101% 102%
>
5s *61__F-A
1978
mtge 2%s 1980 —
mtge
3%s
1981—
mortgage 3%s 1982
mtge 3%s 1983
mtge 3 Vis 1984__._.
mtge 3%s 1985
98%
1981_M-N
1963-
M 3s
Consumers
99
exchanged for
dollar value.
3s
Y •'
mtge 3%s series B
3%s ser E 1982
92
Consolidated Natural Gas Co—
105
v
95%
1st.mtge 3%s series A
fBeing
ref
3*/8s
—
98%
97
108
Power Co—
3%s 1977
J-J
ref
»;
1971..A-0
1977—M-S.
1st mtge 3y8s series C 1979
J-J
1st mtge 3%s ser D 1982
F-A
J-D
ref mtge 27/8s
101
v
A-O
91%
1st
J-J
1st
Yv 1st
91
1st
-J-D
* yJ,'"'
Georgetown Gas Lt 1st
Georgia
ref mtge 2%s ser T 1976—J-J
94ya
F-A J
100%
99
104%
92%
91
90%
J 1984..J-J
ser
Consol Gas Elec Lt A P
1970—F-A
mortgage
Canadian
ref M 3%s
3s conv debs
98
Central Illinois Public 8ervice—
r
A
debentures
mtge 3s 1975.
1st mtge 3%s 1982
mtge
ref M
1st
i
A
debentures
1st
1st
93
J-D
Co—
M-N
3%s ser I
1st
;
2%s
,.
1st
95
90%
97
•
108%
series C 1970
J-D
1970—
J-D
2%s s f debs 1961
J-D
General Telephone Co of Calif—
3%s series I 1985
F-A
■
-
ref M 3%s ser H
3%s
3%s 1985
Central Illinois Light Co—
1st mtge 2%s 1979
lst mtge 3%s 1981
98
93%
—MS
98
.A-O
f90 M
103
1st 3y4s series D
101%
1st
Central Illinois Elec A Gas Co—
1st
..
97
'
111
1st mtge 3s
1956-z.—-J-J
1st A
97%
Central Hudson Gas A El Corp—
3s conv debs 1963
US
,
97
Power
Gatlneau
1st
Co—
debs
8
100%
100
1st
1st A ref M 3s ser F 1981
;
1st mtge 3*/4s ser C 1975
M-N
Cambridge El Light 27/8s 1974-A-O
Carolina Pwr A Light 27/8s '81..F-A
Central
98%
97%
k98ya Aug
90%
1st A ref M 3'/is ser G
103%
v
f25
104
M-S
1971
1st mtge 3%s
1st A ref M 3s ser D 1972
—
103%
1971—F-A
1115
__
'
if-8
1984
Water Service
—
99
..M-N
-A-O
M-N
1969
3%s
mtge
97%
1st A ref M 2%s ser C 1972
—
108%
1973——
4%s
Co 2y8s
Gas Service
99
96
Co of N Y—
—
98
101
—
1980—..A-O
1st A ref M 2%s ser B 1977
97
A-O
.
1st mtge
Edison
104
94
95
Aug 16
96%
5s
100 ya
J-D
1983
1984
Transit
97%
1st A ref M 3s ser E 1979
92
mtge 3%s
Worth
96%
1st A ref M 2%s ser A 1982
—
94
F-A
B
iJ'-
-
-
.
__A-0
1982
ser
1st
Fort
95%
A Power—
Connecticut Power
101
94
1981
Utll 3Vis
California
100%
1st A ref M 3s ser K
v
—
M-N
1979
3%s
mtge
A-O
/
A
Consolidated
V
,100%
99*/a
M-N
Oallfornla-Oiegon Power—
1st mtge 3 Vis 1974..,
1st mtge 3'/8s 1978
\
mtge
1974—M-S
1st
2004
debentures
f
s
Connecticut Light
94%
v
1st
mtge
1st
1st
1st A ref M 2%s ser L 1984—M-N
J-D
1978
3s 1979
3%s 1981.
ref M 3s ser I
3%s
.
1978
—J-J
J-J
J-J
J-D
3%s 1974
1st mtge 3%s
102%
t
A-O
f debentures 2001
1st mtge 3s 1976—
v
A-O
1999.
f debentures
s
s
California Electric Power—
•
99%
...
s
mortgage 3s 1980
J-J
Buffalo Niagara Elec 2%s 1975.M-N
,
3s
106
—M-N
J-J
mtge 3s 1977
s
f debs 1972
1st
1st
27/8s
1st
mtge 3%s 1983.
1st mtge 3y8s 1984
Florida Power A Light Co—
3%s
97
2%s
Jan 27
kl40
M-N
M-N
1978
3%s 1982
mtge
1st
1st mtge 3y8s
98%
—
100
J-D
5s
mtge 3Vis
1st
96%
99%
,102%
7-\Y'.v * •••
98
J-D
96
Electric Mfg Co—
1st
r
1978
97
6%s with Nov 1 1940 coupon 1953
ex Nov
1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
120% 121V*
99
99
97%
6%s
■.■r :*r
3s ser L 1977
1st mtge 3s ser N
III
Electric
Ercole Marelli
99%
101
A-O
Edison Co—
.;
i
Assoc—
1995
J-J •
Elizabeth A Trenton RR 5s '62.A-0
Elmira Wat Lt A RR g 5s 1956.M-S
El Paso Electric Co 2%s 1976—A-O
1st mtge 2%s 1980
J-D
1st mtge 3%s 1984
M-S
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3y»s 1973
J-J
3%s s I debs 1970
-M-S
,
__M-Nkl03%
1983
1984—
107
—M-N
1968
Fuel
A
ColJ trust 3%s 1979
58
98%
1st mortgage
—
..M-S
—
—
mtge A Coll tr
1st mtge
F-A
J-D
sy4s ser O 1B82.J-J
1st mtge 3s series Q 1984—M-N
1st mtge
•
~
97 f
J-J
—F-A
3 Vis
mtge
Commonwealth
106
1981
3y4s
mtge
1st mtge 3%s
J-D
tr 3s 1978
1st M & coll tr 3%S 1985
mtge 2%s
1st
95%
98
•
A-O
1st M & coll
Gen
139
...r
Gas
Ediion
97
M-S
M-S
3V*s 1970
1st mtge
•
—
94
1970
1st mtge 2%s ser B 1980
lit mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
Brock ton
Edison
Co—
Brooklyn
ser
135
1973.M-N
93%
.J-J
3%s 1965—J-J
1st mtge A coll tr 3%s 1974—M-S
Eastern Lt A Pow 4s A 1965——J-J
Eastern Utilities Associates—
Columbus A Sou Ohio Electric—
133
■
94 y4
92 y8
95
95%
C 1977—A-O
D 1979—J-J
ser
debentures
F-A
1974
G A E 3s
1st mtge A coll tr 4Vis 1983—if-8
;
debentures
F-A
Birmingham Elec Co 3s
:
'
3%s subord debentures
Conv aft Jan 1 '55 due '64-llf-N
123
j-d
3%s
94
A-O
1955
6 Via debs 1951__
99%
93
Natural Gas—
debs
conv
1st
Co—
Interstate Gas
3%s
-
,
Berlin City Electric Co—
j
5s
Eastern
98
mtge pipe line 3.35s 1974
Columbia Gas System Inc—
:
3s debentures series A 1975
J-D
3s debentures series B 1975 1
F-A
95
102
103%
A-O
1976
99 y4
•
_.M-Skl05% July'21
1983
3Vis 1984
East Tennessee
99
96% '
k94 July 15
..
104
1st
1977—
97%
ioi y4
96
J-J
:;l TFall River El Lt 3%s 1983
99% Fed'l Pwr A Lt 6s Nov 1 1965—M-N
Florida Power Corp 3%s 1974—J-J'
97%
—J-J
J-D
mtge 2%s 1985
M-S
mtge. 3%s
1986—...__._J-D
mtge 3s 1989
M-N
Colorado
T'elep Co of Pennsylvania—
1st & rer 5s
;
86
,
99%
99 y4
ioo v*
1979
ref mtge 3y4s 1981
ref M 3s 1975
Co 27/8s
1st mtge 3%s
99
1st mtge 3s 1982
101%
f84
debs 1969
3%s ser O
conv
Power
1st mtge
—
y
f57
1970—t..
mtge 3s
1st
100
..
J-J
97%
Electric Ilium—
Cleveland
!
F 1973
Bell
—
J-J
Bell Telephone of Canada—
—
k99% Jan 12
March 1998—
Citizens Utilities Co 3%s 1972—MS
'■JJ.T^r.7Ti "prprr;
f84 Y--65%
1975
A
1st mtge
4%s cum Inc debs
99'%
__
Gen A ref M
Duke
93%
A-O
J-J
1st mtge
—
^
97%
182%
139% 141
94
J-D
F-A
'80_Af-N
F-A
1st A
A-O
1st A
J-J
Duquesne Light Co—
' " .V ■' • ;.•■"
;
y : 1st mtge 2%s 1977
—
F-A
1st mtge 2%s 1979
A-O
1st mtge 2%s 1980——
F-A
3%s
v—
\
f58
—J-J
2%s 1975
2%s 1978
i
i Cincinnati Transit Co—
—
92%
1st mtge 3%s series G 1981..A-0 ?■; 103Vi
1st mtge 3%s ser H 1982
A-O
104ya
Atlanta Gas Light Co 3s 1963__M-S
98
Atlantic City El 2%s ser A 1980_M-N
95
:
West Towns Rys—
1947
Cincinnati Gas A Electric—
Inc 5s
1st cuin
—
100*/a
;
M-N :
92%
93%
k93
May 18
101%
—
K '76.M-N
N 1984-M-S
1958
3s conv debs
A
Chicago
101
100
A-O
Associated Telephone Co Ltd—
'
1st 3 Vis series D 1977
M-N
1st 3%s series E 1978
..M-N
,
V
L._
1st
:
Gen A ref M 2%s ser
—
96 V
98%
J-D
M 3%s ser
A ref
Gen
■
—
-
95
;
if-8
1st mtge 2Tis 1980.
;
95%
A-O
1st
'102
100
;. - >-\'r
Light—
1974
1st mtge 2%s 1977
:
1003%
95y4
M-8
1982
mtge 3y8s
100%
J-D
99%
1970—J-D
2%s ser I 1982—M-S
Gen A ref M 2%s ser J 1985-M-8
■
^
96
95
105*%
1977
mtge 2%s 1980
mortgage 3%s 1981
1st
■;yv
3%s
mtge
V
M 3s ser H
A ref
Gen
41
f38%
—
Gen A ref M
■
A-O ,125% 125%
Appalachian Electric Power— r.J1st mtge Sy4s 1970
J-D
1st
f
141%
99%
140%
-JUS
—
i 97
1974—A-O
Power 3s
Y
<
1974
A
ser
Detroit Edison—
Co—
' '.
1st mtge 3%s series A 1973—M-N
96 *
97%
1st mtge 3 Vis series B 1977—A-O p 99%
—
1st mtge 3s
series C 1980—M-N
95ya —
1st mtge 3'/as series D 1982—M-8
101
—
1st mtge 3%s series F 1984—A-O
98 i
8 F deb 27/8s 1974..
J-D > 92
—
Central States Electric Corp—
15s conv. deb
1948
J-J f300
— > :
15%s opt deb 1954
i.
M-S f310
—
Central Telephone Co—
4%s conv subord debs 1969—M-8
123
126
Cent Vermont Public Serv Corp—
90
\ 92
1st mtge 2%s series D 1975—F-A
94
95
1st mtge 2%s series F 1980—Jf-N
99
1st mtge 3%s ser G 1981
F-A-:
98%
1st mtge 3%s ser H 1982 —_J!f-N
97
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas A Elec—
123 '-I;:...
Consol gold 5s 1999—,
MS
Ches Si Potomac Telep Co
101% 102%
of Bait City 3%s debs 1995—F-A
94ya
94
J-D
1984
—
103i
5s
Income
■
Power A Light
Central
93
>
102
r'.
•
Central Mexico
Central N
..
,
101
r —
102
—
101
—;
89 '
—
97 r —
95 ;
93
—
94
—
3%r series U 1983
MS 103
3%s series V 1985
A-O '
99
Light A Power—
• ^
6s ext to 1956 ($750 par)
J-J ; f9.5
..
92
2%8 debentures 1987
; j
96
91%
1986
2%s debentures 1982
series S
1979—.
series T 1981
2%s
3%s
;
-
103
108%
J-D
A-O
M-S
Jf-N
M-N
J-D
M-S
M-N
M-N
1979
3s series R
i
?
A-O
2%s debentures 1975
3%s
__
—
—
93
a
;:7;7
•'
■•
■
: 2%s series N 1976
3%s series P 1977
3 Vis series Q 1978
?
97 ya
—
F-A ' V
A-O
•
■
,■
series J
series L
3%s
J
2%a debentures 1980
bonds
1968
1970
series M 1972
gen mtge
A
3%s
—
96
J-D
1963
1st
American
2%s debentures
10iya
96%
mtge
2%s S f debs
1979
3y48
mtge
'
3y4s ser F 1984
J-D
1970
J-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
1st 3%s series D 1982
J-I>
3%s conv debentures 1964
A-O
Central Maine Power Co—
1st
—.
J-J
101;. 102%
A-O
99%
—J-D
105 */a 106%
-M-S
97
—
1st mtge 3%s 1982
A-O v 100
101
1st mtge 4y«s
1983
M-N
104%
—
1st mtge 3y«s 1984
MS
k96 May 10
1st mtge 3Vis 1985
J-D ■ 102V* 103 y4
Alb la light Ac Ry 4s ext 1956—J-J /;
69
American A Foreign Power Co—
■ '
J ■
Debenture gold 5s 2030
MS
89
-90
4.80% Junior debs 1987
J-J
77 %Y 78 y4
Amer Fuel A Power 7s 1934
J-J:,;fl65
-
Dayton Power A Light—
93
94y4
1st mtge 2%s 1975
A-O
102
1st mtge 3s 1978
—
J-J
klOO
Mar 8
; 1st mtge 3s series A 1978
J-D
k99
Jun 7
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1982
F-A kl02% Apr 5
Delaware Power A Light Co— ,
k98% Aug 16
1st mtge A coll tr 3s 1973—A-O
94
1st mtge A coll tr 27/8s 1979
J-J
Des Moines Transit Co—
(Cont)—
Illinois P S
Central
99
Alabama Gas 3%t ser A
102%
fl58
100
130
f3
133
3%
\
M-N
MS
J-J
A-O
kLast sale,
: 95
96
112%
95%
97
114
96
n Nominal
-::vJ
■
PUBLIC UTILITY BONDS
58
NOTICE
Quotations
v-
Bends—
Idaho
Power
Bell
Illinois
Co
3V«s
1981
B
series
A-0
98
Maine
1981
J-J
1978
9iy»
J-D
mtge 3%s ser C 1984
A-O
1st mortgage 3%s ser D 1995.J-J
Illinois
f
1st
Jf-S
94 ;
2%s
1966-
Jf-8
96%
1st
mtge
3%s
1978
F-A
105%
1st
mtge 2%s 1979
J-J
1st
mtge 2%s 1980
A-0
1st
mtge 3%s
1st
mortgage
Indiana
Assoc
1982
96
__
'
1st
_Jf-S
193%
M-N
104 %
M-N
95
Indiana Qas Ac Water Co—
1st
mtge 2%s
1st
1980
ser A
M-S
89%
mtge 3%s 1984
—
Mexican Light A Power Co—
—
Indiana A
1st
Michigan Electric Co—
mtge 3s 1978
Jf-8
1st
mortgage 2%s 1980
mortgage 3%s 1982
mortgage 3%s 1983
1st mtge 3%s 1984
,
93
98%
,
1st
1' 98
96
J-D
99%
98
1st mtge 2%s 1981
1st mortgage 3%a 1983
Indianapolis Ry 5s 1967
94%
1st
mortgage
3%s
1st
1st
f30
98%
-A-O
92%
1st
1st
mtge 2%s
mtge 3%s
97
90
(Del.)
U-N
1981
J-J
103
1:
Johnst'n Trac
1978
J-D
Jf-N
Cons mtge 3s B Dec
31
Cltv
Power As
1st
1st
mortgage 3%s
loo
mtge
mtge
1st
f80
1st
95
1st
92%
<
-
93%
97
102%
102%
v
mtge
1st
1st mtge 3%s
Montana
103%
1st
mtge
Mountain
101%
101%
98
J-D
101
1st mtge 3s ser A
1977
1st mtge 3%s ser B
1979
3st mtge 27/8s ser C
1980
1st mtge 3%s ser
D 1982
1st mtge 3%s ser E
&
1st 5s 1951:'
-
Laclede
1st
s
Gas
f
3%s
Lake Superior
1st mtge 3s
1978
Jf-N
C
1982
1983
Jf-S
95
F-A
1975
27/8s notes
New
mtge 3%s series D 1976
J-D
mtge 3%s series E 1982-A-O
1st mtge 3%s series P 1983—U-S
1st mtge 3%s ser G 1984——J-D
1st
A
Light
1st mtge 3%s 1984
Louisville Gas & Elec Co
New
95%
_
New
—
v*_
for
100%
99
A-O
M-N
A-O
series
J-D
97
J-D
1971
97
—M-5
3s series B 1978
1st mtge 2%s series
3%s
97%
93%
J-J
mtge 3%s series E 1982
J-D
101%
J-J
101% 102
New
95
England Tel A Tel—
93%
99
99%
115
1961 series B
3s
debentures
debentures
1974
-
A-0
.....
■'
:
.
v..
—
—.
102%
96%
99
97%
3%s
debentures
1988
—J-D
98%
103%
23/4S
100%
101
103
97
debentures
1990
3%s debentures
1984
99%
99%
97
101
debentures
1989
Jersey Power
95
A Light—
96
M-N
92
A-0
95
(Ky)—
i;
F-A
see
3s 1974—
Jf-8
95
1978
J-D ^ 195
1st mtge 2%s 1979
J-D
91
New Orleans Pub Service Co—
r 1st mtge 3%s 1974J-J
96
1st mtge 3%s 1978
A-O
1st mtge 4,/8s 1983
—A-O
104
page
--
100
65.
97
—
b Basis,
1st
e
"I
97
mtge 3s
3
..4:
..
..
100%
__
M-N
mtge 3%s 1984
Ex-interest.
fFlat
J-D
price.
kLast
1-
sale. ;
debentures
100
89%
90%
90
96%
97%
92
100
98%
103%
M-N
M-N
1979
98%
99%
98 y4
M-N
F-A
104%
104%
F-A
100%
101%
s
f debs 1973
-J-D
93%
J-D
96%
"
mtge 3%s 1981
1st mtge 3%8 1982
1st mtge 4%s 1983
A-O
1st mtge 3%S 1984.
M-S
Pennsylvania
98%
Power
101
99
95
92
90
89%
98%
..
no
P-A
J-D
Co—
>
V
95
,Y;
1st mtge
2%s 1975
M-N
2%s 1980...
Jf-S
?
1st mtge 3%s 1982
:_F-A
Penn Pwr A Light 3s 1975
A-O
Pennsylvania Tele 27/8s 1975—J-J
Penn
—
Nominal,
Water
A
Power
92
94
Canadian
dollar
100%
95
.
96
97
Co—
Ref mtge A coll tr 3%s 1964.J-D
Ref mtge A coll tr 3%s '70__J-J
r
Li,
105% 106y«
1st mtge
102.719
n
J-J
M-S
J-D
M-N
1st
96%
1st mtge
1st
1981
103
M-S
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
102
99
3s
M-S
1983
3y»s
95
-Jf-N
Jf-N
-
1978
debentures
97
101%
Panhandle Eastern Pipe Line—
99%
—Jf-S
>
—
104
96
J-D
J-J
95%
Aug 24
97%
98%
99%
100% 101%
3%s debentures 1974
Jf-S
1977
Jersey Bell Telephone—
debentures 1988
95%
94
2%s debentures 1975
103%
debentures
New
^
3%s debentures 1991
Y-V.
3V4s
3y8s
99%
./
-Jf-N
1982
3s
—
J.
97
95
3%s debentures 1989
101%
1st mtge 3%s series F 1985
debentures
3%s debentures
..
96%
A-O
3«/»s
..
mtge 27/8s series D 1981—F-A
1987
3%s
104
debentures
3%s
101
J-J
C 1979
1st
97
Power A Light Co—
I
mtge 3%s 1977.
...^....J-J
1st mtge 3%s 1982
Jf-S
100
M-N
1961
1984-J- D
1st
Power—
A
ref M 3s ser S 1983
ref M 27/„s ser T 1976—J -D
mtge 3%s 1984
A-O
1st mtge 3%s 1984
F-A
Pacific Telephone A Telegraph—
2%s debentures 1985.
J-D
2%s debentures 1986..—
A-O
92
1967
92%
k98% Aug 16
J ■D
1st
94
1975
1982..J -D
Pacific
100
Edison
1st
99
Jf-S
redemption,
C
England
3%s
1st mtge
f33
93
mortgage 3ves 1984
Called
series
1980..J
ref M 3%s ser X 1984—J- D
lfit & ref M 3%s ser Y 1987.J- D
England Gas A Elec Assn—
4s
150
146
—..A-O
1st mortgage 2%s 1979
a
B
ser
3s debentures
Co—•
1974—.
1st mtge 3%s 1978
1st mtge 3s 1980
1st
A
Jf-N
1979
3%s debentures 1977
New
3s
Gas
1981..J
1st A
101%
103
England Electric System—
1st 4%s
A-O
1st
Pwr
1977
debentures
95
V
1st
1st mtge
f
Light Co 3 % notes A 1973
98
mtge 2%s series C 1980.J-J
1st mtge 3%s ser D 1981
Jf-S
Lewlston Gas Lt 3%s C 1956
A-O
Lombard Electric'7s ser A 1952.J-D
Long Island Lighting Jo-
Louisiana
s
New Bedford
District Power—
A
f debentures
s
J
1977
1st A ref M 3%s ser W
102
3%s
N
V
99% 100
99%
96%
97%
95%
96%
97%
98
1st A ref M 3%s ser U 1985—J •Dfcl01%
Jf-S
D
ser
ref M 2%s ser Q
1st A ref M 3%s ser R
97
National Fuel Gas 3s debs 1973—J-J
45
1974
1st A
ser
103y8
J
J
1971
ref M 3s ser L
1st A
M-S
115
1966—J
J
ref M 3s ser K
1st A ref M 3s
Co—
1974
A
ser
102
1970
1st St ref M 2%s ser P
99
102
ser
90
1965
ser
3s
92%
91
1st A ref M 3s ser M 1979—J
1st A
mtge 3%s
Wyoming Val RR—
Light Co—
mtge
ref M 3s ser J
1st A
99
__
mtge 3%s
104
fl
-P-A
Electric
ref M 3%s ser I
1st A
85%
87%
k99% Jun 18
.A-O
1978
—
Electric—
A
1st A
1989
99
Pacific Gas A Electric Co—
Tel—
1st mtge 3s series B
100
———————p-a
97%
Gas
98
95%
100% 101%
101
102
98%
mtge 2%s
1st A
.Jf-N
100% 101
_.
Valley Gas Co—
3%s ser A 1974—F-A
Narragansett
97
Debenture 6s 1948
F-A
Laclede Gas Co deb 3%s 1974-Jf-S
1st mtge 3%s 1S79
J-D
100%
J-D
102%
100%
1st
92
A-0
101%
mtge
3%s
-A-O
96%
100
1st
f40
J-J
6s g 1997
money
Mystic
1st
fl40
Kentucky & West Va Power Co—
1st
mortgage 3s 1979
Jf-N
Kings County Elec Lt & Power—
Purch
102%
94
J-D
102.10
95
M-N
A-O
debentures
debentures
3s
100
A-O
100
..Jf-N
A
Co—
1975
-F-A
1st mtge 3%s 1982
Jf-S
1st mortgage 3%s 1985
—J-D
Otter Tall Power Co 4%s 1964..J-J
1st
100
1974
Tel
91
95%
100%
99% 100
..
1968
A-O
1971
A-O
1978
A-O
1st mtge 3%s 1981..—..—.A-O
1st mtge 3%s
1983
J-J
1st mtge 3%s 1984
A-O
Co—
3%s
102%
104%
J-J
States
102
mtge 3%s
Oklahoma
98%
94%
93
mtge 3s
1st mtge 3s
—A-O
debentures 1986.
102%
Jf-N
1983
'•
debentures
1974—M-E
A-O
M-5
Jf-N
J-J
W-N
1st
100%
A-O
Power
1st
92
1971
2%s
102
A-O
Kentucky-Ohio Gas Co 2s 1958—J-D
Kentucky Utilities Co—
Ohio
:
Jf-S
1965-A-O
Kansas Pwr A Light 2%s
1979—A-O
Ky Puel Gas Corp 6%s 1942__J-D
97
95
104
1984
94%
1st
Jf-B
3%s
debentures
96%
__
J-J
F-A
mortgage 3%s 1982
mortgage 3%s 1983
1st mortgage
3%s 1985
Kansas-Neb Nat Gas 3%s
92
94
Jf-S
Jf-S
Fuel Supply
—
93%
J-D
1985
90
A-O
...J-D
1979
168
'
1975
1st mtge 3%s 1978
1st mtge 27/8s 1980
1st mtge 3%s 1984
95
1975
99%
92%
97%
(w-s).---A-0
mtge 2%s
1st
97
1979
96
Gas—
Penna
1st cum lnc lis 1953
100
A-O
debentures
102%
—
—
Northwestern
Utilities—
Power 27/as
f
s
1
k92% Aug 11
92%
94%
k97
Jan 15
97%
—
3%s
—
—
92
94
P-A
1
96%
94
90
F-A
1975
,99
100
-Ai 96%
Yw/- 96
ioo% WKi
2%s 1977
.—A-O
1979—.—
Jf-S
M-5
1976
;
1st mtge 3s
98%
1st mtge 3%s 1985
1965
3%s
(Wis)
Power
...
103%
.J-J
3%s
F-A
J-D
A-O
2%s 1979
3%s 1982
3%s 1984
States
98%
99%
96%
Northwestern Bell Tel 2%s 1884.J-D
98
Light Co—
1979
103
98%
94
1975.M-S
3%s 1981
3%s 1983..
mtge
3%s
1st
Lackawanna
mtge
Ohio Edison Co 1st M 3s
1977
mtge 3s
Mountain
J-D
P 1985
mtge
1st mtge
—
—
Light—
1st
ser
1st
1st
91
:
f9
Kansas Gas A Electric Co—
1st 3%s 1978
1st mtge 3%s
mtge 2%a 1974..
—F-A
mtge 2%s 1975—...——A-0
96
J-D
—
I;
—
1st
M-N
mtge 3%s
(Minn)
1st
103%
Jf-S
1976
mtge 3s
1st
99%
f29
mtge 2%s 1976
mtge 2%s 1980
1st mtge 3%s 1983-
A
.
Power
States
1st mtge
1979
1st
99%
Mar
1st
debs
Jf-N
Jf-N
1975—J-J
1968
94
M-5
J-D
J-J
1st mtge 3s 1975
3%s
tCansns
Power
2%s
1st
-y;
1965—
99
Monongahela Power Co—
_M-S
1962
subord
conv
2%s
1st
f25
-J-D
4s A Dec 31 1962
1981
Missouri
f 115
Jersey Central Pow A Lt
Corp—
1st mtge 2y«s 1976
_.Jf-S
mortgage 3%s
1980..
Montana-Dakota
Jf-S
1st mtge 3%s 1985
103%
v
97
102 ■;
102
M-N kl03% May 9
101%
1964
2%s
Northern Penna Pwr 2%s
—
II
H
1st mtge 2%s ser
C 1975
'1st mortgage 3%s 1984
1979
mtge 23/4S
mtge 3%s
1st
Jacksonville Coach Gas 5s 1971—J-J
Co 4s 1969—J-D
acksonvtlle (Pla)
*
;
1973
Jf-N
2%s
3%s
S
-.
—
105%
Realization Trust—
liquidation trust ctfs_
s
98
98%
P-A
A-O
Jf-8
P-A
27/8s 1977
mtge 3s
4%s
Jf-N
F-A
98
1160
debentures 1973
U-N
f debentures 1974——M-N
debs 2%s 1961
Jf-N
f
Serial
Mississippi Valley Gas Co—
92%
:
1st
92
99%
J-D
Water Supply Co—
M-S
1971
1st
Power
Jamaica
96
97
Gas Co—
f debentures
s
s
3%s
97
M-S
Jf-8
J-J
Mississippi Power A Light—
1st mtge 3%s 1974
1st mtge 27/8s 1977
1st mtge 3%s 1979
1st mtge 27/aS 1980
1st mtge 3%s 1983
99
1975
3%s
Northern
93
laarco Hydro Electric 7s
1952—Jf-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
ftc'r
95
Natural
Northern
100%
94
1st mtge 3s 1984
Iowa Southern Util 3%s 1983
Italian
1st
97%
J-D
Public Service Co
1st mtge 2%s 1976
1st mtge 3y«s 1978
..
1st mtge 2VhS series E
Northern
1st
,
-J-D
Iowa
—
99
M-N
mtge 3 VaS
1st mtge
Light Co—
-Jf-N
104
102%
—
97
series C 1973
F-A
1980—Jf-S
1st mtge 3%s
..
101
M-N
1975
1st 3%s
—J-D
;
Mississippi Power Co—
93%
-F-A
98
95%
k96
Aug
8
102% 103%
94%
Public Service—
Northern Indiana
._
3%s
1975
3%s 1979—
1st'mtge 3%s 1981
II
102%
-P-A
94
M-N
P-A
J-J
1st mtge
J-J
J-J
102 %
Minnesota Power A Light Co—
__
100
-Jf-S
Power A
99%
98%
v.:
—
101%
100%
J-J
f debs 1970
s
__
Iowa-Illinois Gas & Elec Co—1
Iowa
92%
98%
1979.J-J
Northern Illinois Gas 3%s
Jf-S
3%s 1979
Light Co—
3%s
3%s
*
__
..
101%
Jf-S
1967
f debentures
s
mtge
1st
1982
102%
91%
Nippon Electric Power Co Ltd—
1st mtge 6%a 1953..—
—J-J
6%s due 1953 ext to 1983
J-J
Northeastern Wat Co 5s 1968—J-J
Milwaukee Gas
152%
J-J
99%
Jf-S
mtge 3s 1975
1st mtge 3%s 1976
Interstate
Power Co—
1st mtge 3%8 1978
1st mtge 3s 1980
—
102%
F-A
A-O
F-A
mtge 3%s 1983
mtge 3%s 1983
mtge 3%s 1984
Gen
89
Consolidated Gas—
mtge 3%s 1969
3%s
104%
International Railway (Buffalo) —
Ref A imp 3-Bs 1962
M-N
Interstate Bridge Co 4s 1965
Jf-N
88
A-O
1988
1st
P-A
J-J
Gen
Gen
1st mtge 3%s 1969.
100%
V'-L.
95%
Jf-S
101
100
F-A
mtge 27/as 1969
1st
A-O
debentures
Michigan
A-O
1979..
94
92%
100
;
1975
A
ser
96
91
99%
105
A-O
1st mortgage 3%s 1969
Indianapolis Power A Light—
"1st mtge 3s 1974
3 Vas
91%
M-J
5s
96
mtge 3s
Michigan Bell Telephone Co—
96
J-J
1st
Extended
*
J-D
1st
1st mortgage 2%s
mtge 2%s 1980—.
2%s 1980
mtge 3%s 1982
1st mtge
1st
—
95%
M-N
U-S
—M-S
F-A
J-D
.Jf-S
A-0
mtge 3s 1978—
1st
104%
105%
■
X !
1st mtge 2%s 1974——
1st mtge 3s 1977
107
95%
1983
3s
Metropolitan Edison Co—
—
91
1975
3%s
Tel
100%
121
A-O
1957.
94%
93%
97%
99%
2%s 1975
State Elec A Gas Corp—
1st
Co—
Electric
7s series A
Jf-S
1978
A-O
1st mtge 3%s 1984
Jf-N
N Y Steam Corp 3%s 1983
J-J
New York Telephone Co—
'',
; I,
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
Ref mtge 3s ser H 1069
A-O
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—..
J-J
Gen mtge 2%a 1980—
A-0
Gen mtge 3%s 1981
J-D
1st mtge
serial 4s 1965-..——A-0
Meridionale
101%
'u-/'■■■
debs
N. Y.
Memphis Street Ry—
1st mtge
101
Power Co—
mtge 2%s 1976
8 1
■
99
100
BM
York Power A Light Corp—
New
90
coll tr 2%s 1975_A-O
vV;,C *-v.
Band*—
,.v
91
Co—
Service
Public
1st mtge Ac
91%
97%
1st
Bid
Bawds—
Madison Gas Ac El Co 2 %s 1976.J-J
—
,
Telephone Co—
1st mtge 2%s ser A
3s
"f" and income and defaulted bonds
of the month preceding the date of issue
bond prices are "end interest" excep where marked
lor all securities are as near as possible for the closing day
All
—
value.
95
101%
95
103
\
59
Bl«
1
'
8ervice Co
85
MS
J-J
ext
5s
100%
>
Cons 4s extended 1962
2nd 4s extended 1961
Peoria
99%
85
1959—J-D
92 y2
1st
ft
ref
2%s 1971
1st ft ref 2%s 1967
1st ft ref 2%s 1974
1st
ft
ref
1st
97
M-N
—M-N
J-D
97%
1978
F-A
Ac
ref
3448
1st
ft
ref
&
ref
1982
344s
100
A-O
98
95%
Consol
mtge
3-6s
2039
1st ft ref mtge
3%s ser B '70.J-D
Hydro-Electric Co—
Piedmont
644s
October 1940 coupon.._1960
644s ex-Oct 1 1947 coupon—1960
Pittsburgh Rys Co 5s 1970
(Ore) Gas ft Coke—
1st mtge 344s 1976
coll
coll
89
91 '
92
J-J
94
101%
•
Carolina
98 3/4
100
Portland
General
Electric
1170
98
mtge 344s 1975
1st mtge 344s 1977
M-N
99
94
94
Power
1st mtge 3s 1983
1st mtge 2%s 1985
1st
3V4s
344s
3%s
mtge
mtge
1st mtge
Power Corp
1st
104 44
1990
J-D
102 3/4
M-S
1978
mtge
Public
344 s
Service
1984
Co
of
mtge 3s
mortgage 3%s
1st mortgage 3Hs
mtge
lit mtge
1st mtge
1st mtge
3y«s
ser
3%a
3s
C
ser
3%s
96%
1st
1st
1st
Pub 8erv
95%
101%
101
1982-J-J
1st ft
ref
101
99
101
92
A-0
99
J-D
95
100
1st
ft
ref
1990
/
1st
M
963/8
M-N
142
J-J
1983
ref M 3%s 1984
debentures
1972
ft
3%s
Rarltan
Twp Water 5s
Rhine-Ruhr
Water
95%
klOl
Aug 18
98% 100
100 3/e 101%
J-D
J-D
103%
104
M-S
100 y4
101%
I960—M-N
Service
98
146
96
M-N
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Quebec Power 3s ser E 1962
993/4
Sink fd deb 6s 1953
J-J
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
M-N
Cons
mtge
6s
1952
M-N
mtge 6s 1953
mtge 6s 1955
Cons
F-A
103%
fl52
A-O f!58
Elec Corp—
4%s ser D 1977__M-Skl03ya
Gen
mtge
»"
mtge 3y4s
r\—
mtge
M-S
M-S
3 VbS
Gas
P: 95
99%
J
ser
1969
1st
3%s
mtge
3%a
series
N
ser
1982
4s
s
f debs
1st
S
deb
f
4'/2s
2%s
mtge
f
f—
88
f
4%s
Rockland
1st
1st
inc B
notes
:
122%
99%
89
A-0
97
89%
1st mtge 3%s ser F 1984
M-N
8ervlce
92
1st
mtge 3s
St Clair
1st
Power
County
cons
5s
A
to
1981
—.J-J
Tampa Electric Co 2%s 1976
f-a
1st mtge 3s 1978
—J-J
Telephone Bond & Sh 5s 1958—J-D
M
1st
M
M
M
M
pipe line
3s
1967
(HI)
Gas
M-S
Terni
fl82%
pipe
line
J-D
3yaS
1971—F-A
pipe line 3%s 1971...M-S
pipe line 3%s 1974
J-D
90
91%
99
100%
95
F-A
a-o
M-s
'53.F-A
F-A
..
Jan 28
Electric
ServFce
1
102
—
99
—J-J
1st
3s
91
Ban
1979
Diego
1st mtcre
1st
1st
1st
Gas
ft
102%
—
mtge 3%s
mtge
2%s
Oft led
for
ser
ser
D
E
1978.
1982
1984
redemption,
page
102
97
99%
99%
109
101
101
Gas Lt 5s 1980—M-N
3%s 1976
-J
3%s 1979
J-D
3%s 1980
J-D
—
mtge
Waukesha Gas
ft El
102% 103%
102
103
J-D
1964
A-O
1st 5s
West Penn Electric 3%s
103
■
mtge 3%s 1982
3%s
—
—
Water Power Co—
Washington
—,
103
104
1959.J-J
102%
102%
104
96
95%
95
93 ;
1974—M-N
Penn
Power—
1st
100
1st mtge 3s series
104%
98
97%
»
mtge 3%s series I 1966
J-J
M-S
M-N
M-S
M-N
A-O
K 1970
3s ser L 1974
mtge 3%s ser O 1982
1st
mtge 3s series P 1984—.A-O
98%
95
__
100
86
91
97
10044
West Penn Traction 1st 5s 1960.J-D
—
101 y4
106
96%
West Phlla Pass Ry 3%s 1956—A-O
West Texas Utilities Co—
97
1st
95y2
—
96
96
98
95
97%
97
99
.98
99
100y4
98%
102%
99%
100 ya
102%
100%
103%
mtge
3yas 1973
mtge 3s series B 1978
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen
97
M-N
M-N
102ya
A-O
100
102%
97 V*
V
96
J-J
mtge 3s 1979 gtd
M-N
Light & Telephone Co—
mtge 3s ser A 1975
J-J
Western
Union
100%
,
,
Western
1st
98 /
96
F-A
1st mtge 3%s ser C 1981
1st mtge 3%s ser D 1985
107
103Vb
—
Telegraph—
-
M-S
al02y2
1st mtge 6s ser A 1953—
J-J
Wilkes-Barre Trans Corp 4y4s 1967.
173%
,
105
—
5s
Mar
1
1960
Westphalia United Elec Power—
fll5
f25
95
102%
*
102
93
A-O
__
94
M-N
103
99ya
A-O
A-O
see
Washington
Ref mtge
Ref mtge
Ref mtge
103%
.•'/
A-O
M-S
J-D
103
Wisconsin Electric Power—
96
J-J
series C
95%
94
101
M-N
1st
A-O
Electric Co—
3%s 1970
mtge 3s
94%
June 23
—
M-S
A-O
—
—
1980.M-S
1st ft ref 3%s ser L 1985
—
96
Co-
104
•
mtge 2%s 1976
101
92/
J-D
1st
97%
94
M-S
8t Joseph Light ft Power Co—
1st
100
100
A-O
30-year
102
Texas
M-S
2%s ser H
ref 3V4s ser J 1982
1st
Hydro-Electric—
188
ft El—
1959
ref M
1st
M-S
M pipeline 3%s 1975
debentures 1975
4y4s debentures 1974
105
k99
—
103%
101
-
!a-0
MS
pipe line 3s 1969
pipe line 3s 1970.
[
1971
1st ft
fl35
Co Ltd—
ser
96%
M-B k99%
1st mtge 3s ser M 1978
1st mtge 244 s ser N 1979
1st
8afe Harbor Wat Pwr 3s 1981—M-N
®
100 y4
1979—J-D
ref M 2448 ser G
95
4s
97
104
'
Saguenay
1st ft
1st mtge
1st
A-0
'
—
4
91
Electric ft Power—
63
1st M
A-O
Virginia
West
J-D
;
103
A-0
1st Ac ref 3 VbS ser K 1984
Co—
F-A
.
94%
•
A-O
M-N
J-J
1974__F-A
85
Light ft Power Co—
mtge 3%s ser E 1983
Ruhr Gas Corp 6%s A 1953
mtge 27/aS 1980.
mtge 3s 1979..
1st &
100%
98%
—
92
98
1st & ref M 3%s ser I 1981
f98
.
90
1st ft ref M 3s ser F 1978
F-A
1976
70
97
1st ft ref M 2%s ser E 1975..M-8
—
.;; v
1972
Public
123%
97
100%
A 1970—F-A
mtge 3y8s ser B 1978
_J-J
1st mtge 2%s series C
1980—J-D
1st mtge 2%s ser D
1980
J-D
1st mtge 3%s series E
1982—M-S
M-S
1st
—
f60
—
99%
1st
95
J-D
fl8
/
103
Utlca Gas ft Electric 5s 1957
99%
1st mtge 3%s series
Southwestern
..
A-O
A-O
A-O
M-N
mtge 3%s 1981
mtge 3%s 1982
1st mtge 3%s 1984
J-D
1975
3%s
..
1st
97
f;
1983—
C
series
1st
102%
:
4s
A-O
94
96
J-D
Southwestern Bell Telephone—
2%s debentures 1985
A-O
344s debentures 1983
M-N
Southwestern Gas ft Electric Co—
MS
mtge 3 yes ser C 1978
mtge 33/4S ser D 1981
—
M-N
1st
M-N
Southwest Nat Gas inc 6s
1966-A-O
1st
102
1958
—
Traction
Upper Peninsula Pwr 3y4s 1977.M-N
Utah Power ft Light Co—
1st
99%
A-O
1973
f 3%s
s
deb
1st
A-O
Rochester Transit Corp—
S f 4%s inc A notes 1958
8
100 y4
—J-D
1963
105%
-
100
F-A
Feb 15 1936
(Albany)—
7%s
Equip
mtge 3 44s 1978
1st
mtge
2%s 1979
97
mtge pipe line 3s 1968—J-D
mtge pipe line 2%s 1970_J-D
1st mtge pipe line 4s 1973—M-N
1st
Rochester Telephone Corp—
.1st mtge 5%s ser A 1981
103%
1st
& Elec—
1984
Tennessee Gas Transmission Co
1st M pipe line 2%s 1966
102%
M-S
1985
O
Aug 22
97
J-D
102%
104
100
.
98%
M-S
3s series L 1979——M-S
102
-
—
1st mtge 2%s 1976
3%3 s f debs 1973
102
A-O
1st
s
99%
Natural Gas Co—
Extended
-
-
1st mtge
97%
102%
102
United Railways of Havana—
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
—...J-J
5%s due 1971 stamped
'
f25
Gas Imprmt
Staten Island Edison 2%s
1979.m-n
f 158
fll5
1856
1956
1940 coupon
3%g 1966—J-J
mtge 3%8 1979
—....
J-J
United
92
1st
Rochester Gas ft
Gen
1
1947 coupon..
coll tr 2%» 1976—J-J
1st mtge ft coll tr 3%s 1871—J-J
1st mtge ft ooll tr 344s 1872—F-A
3%s s f debs 1973
A-O
4%s s f debentures 1972——A-O
—
fl66
Direct
Dec 1
1st mtge ft
1st
94
J-J
mtge 3%s 1978
1st mtge 3.20s 1979
Spokane Gas ft Fuel 3s
153
90
Service Co—
Electric
with Dec
United
(Calif)—
1st
102
Union
United
95
75
income notes Apr '69.
to 5%
1%
90
85
Utilities Co—
Cities
United
7s
1960
ext 4s Mar 31
Income
mtge pipe line 3y«s 1974—F-A
New England Telephone—
3%s debentures 1985
J-J
200
A-O
102%
M-N
1st
135%
J-J
J-D
3%s
Southern Indiana
1st
99%
M-N
100
93
1st mtge 3%s ser A 1984
M-N
Southern Gas ft Electric
Corp— •'
1st extended 6s 1958
J-J
101
J-J
M-N
ref
1977
3%s debentures 1989
Southern Unron Ga% Co—
J-D
Ac
2%s
Southern
112
1st ft ref M 2%s 1980
mtge
Conv
98%
108
115
1979
1st
98%
99
A-O
A-O
1961
31
Mar
93
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981
97%
J-J
1st ft ref 5s 2037
1st ft ref 8R 2037
1st ft ref M 27/is
117%
99%
Southern Counties Gas
99
J-J
mtge 3s 1972
debentures 1998
50-yr 6%
J-J
Southern
96
J-J
1990
99%
116%
A-0
1st
102%
J-J
1963
mortgage 3y4s 1970
1st
93
Transport—
Public Service Elec ft Gas Co—
1st ft Tef mtge 3%s 1968—
3s debentures
95
J-J
1st
J-J
1978
101%
-
ser
53/4s
ft ref 6s
debs 1970
conv
—
100
—
United Gas Corp—
Southern California Water Co—
98
1st ft ref 4s 1990
1st ft ref 5s 1990
1st
1979—F-A
F
ser
mortgage 3V4s 1978
M-N
mortgage 2%s 1980
J-D
1st mtge 3 %s series A 1982—A-O
98
J-J
E 1979
Coordinated
3s
1st
98%
mtge 2%s ser A 1975
J-J
mtge 244s ser B 1978
F-A
mtge 3y«s ser C 1981—A-O
mtge 344s ser D 1983
Jf-S
mtge 3s series E 1984
F-A
1st
M
100%
99%
92Va
coll tr 2%s 1980.J-D
coll tr 3%s 1982—M-N
Passenger Railway—
7s ex
102
series E 1978—F-A
1st mortgage 244s 1977
99%
H 1984——M-N
Public Service Co of Oklahoma—
1st
ref
&
1st
M-N
J
3%s
94%
103
Southern California Gas Co—
97
MS
1978—
ser D
ser
ref
__
1013/4
ser K 1984-J-J
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-J
1st 2%a series B 1977
J-D
1st
1st ft
993/4
94
C
ser
1st
H 1979
ser
94%
1973.F-A
98
Indiana—
1st
B
99%
1976—F-A
344s
A-0
1st mtge 344s ser P 1975
1st mtge 344s ser G 1977
1st
series
99%
98 y4
ref M 344s ser D 1976—F-A
s
Union
99
95%
A-O
1st
3s
kl02% Aug 25
—
94
Union Lt Heat ft Pwr 3s 1979—F-A
1st 4s
99%
1st
97
A-0
1981
M
M 244
98
Co of Missouri—
ft coll tr 3%s 1971.M-N
tr 2%s 1975—A-O
1968
M-N
mtge ft
2d
mortgage 3s 1965—M-S
'73.J-J
ref
91
96%
97%
1st ft
1st
344s
M-S
mtge 3y«s ser A
ref
1st
Edison—
105 V*
ft
96%
Rpd Transit 4s 1964.A-O
Electric
debentures
3s
—
—
94
1957.J-J
—
—
100%
J-D
mtge 344s
1st
ref
1st ft
M-8
1988
Public Service Co of Colorado—
1st mtge 244s 1977
-J-D
1st mtge
ft
95%
91
97 Vz
95%
1st mtge ft coll
—
9044
J-J
1989
—
95%
97
J-J
F-A
1985
California
3y®s 1978.
3s 1979
Terminal Corp 5s
1st mtge &
1987
debentures
1st ft ref
F-A
1987
of Canada Ltd—
debentures 1967
344s
3%s
92
94
94%
100
98
1979
debentures
debentures
Southern
100
M-N
debentures
mtge
1st mtge
Tel—
ft
244s
100%
—J-J
Tel
mtge
Union
Corp 5s deb 1964
Bell
2%s
97
Co—
mortgage 344s 1977
1st
1st
38
95
1st mtge ft coll tr 344s 1977—J-D
1st mtge ft coll tr 3%s 1981-A-O
Potemac Electric
96
Southern
178
■
1st
Twin City
J-J
75
J 3044
f 163
A-O
M-S
A-O
mtge 2%s 1977
Traction
93
M-N
130
Co—
1st
102%
mtge 3s 1975
100
f74y«
M-S
1st
A-O
—A-O
98%
J-J
A-O
1 1960
Co Ltd—
1955
Edison
Toledo
102%
Jersey Gas Co AV*s 1077.A-O
Southeastern
Potomao Edison Co—
1st mtge ft coll tr 3s 1974
A-0
1st mtge ft coll tr 344s 1978—J-J
ref
Power
7s series
f
S
Elec ft Gas Co—
1st ft ref 3s 1977
South
inc g 5s Jan
Electric
96
99%
Carolina Power Co—
1st ft
Co—
1st
AdJ
Toho
96
A-O
A-O
1960
4s
g
95
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
Portland
South
rei
95
A-O
(New York)—
Ry
jttenue
1st
101%
M-N
1st and ref mtge 3s 1980
93
100
Third
101%
Pacific Power 3y»s 1978.A-0
mtge 3%s 1984
3%s debentures 1975
8outh
J-J
101%
100
93
1973
314s
mtge 3%s 1982
mtge 344s 1984
1st
—
97%
deb
f
1st
100-
J-D
1st
f25
101%
J-D
1962
to
Extended
Sierra
8
122
P 1973. A-O
ser
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
fll5
J-J
coll
$ 1st ft coll tr 3%s
82
87%
-J-J
983/4
96%
81
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
coll
1st ft
101
J-D
1985
ft
ft
1st ft
97
-~J-J
1983—
3y«s
1st
1st
93
mtge 3s
95
Water ft Power Co—
3%s ser H 1970
J-J
3yas ser J 1970
F-A
3s series L 1961
M-S
3s series N 1971
M-N
M-N
A-O
A-O
86
f82
Light—
ft;
1st mtge 3s
Apr 1
Shawinlgan
94%
91
1981
1st
95 %
93%
2%«
ref 244s
1st ft
9444
J-D
1st
M-S
1951
2%s 1975
1977_
1978
1st mtge
101%
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Income 3s
■i
Philadelphia Electric Co—
Power
Texas
92
;
Bid
,vyf
Texas Gas Util Co 2-6s
•
101%
3y«s
mtge
-V
>
1984
A-O
3%s debentures 1979
A-0
Scranton-Spg Brook Water Serv—
1st mtge 244s 1976
M-S
Scranton Transit 4s ser B 1959-A-O
1st
■i
Bonds—
Bid
''
Savannah Electric & Power Co—
1st * ref M 3V«s ser I 1979—J -J
Peoples Passenger By—
Bonds—-
! ••••
Peoples Gas Light & Coke—
—
1st
98%
95
99%
65.
b Basis,
mtge 3%s
1981
J-D
1st mtge 3%s 1982
1st mtge 3%s 1985
e
Ex-interest.
fFlat
D-VJ
m-n
k Last
mtge
2%s
J-D
1976
1979
91
J-D
1980
M-N
1984
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge
3%s 1981—
A-O
1st mtge 3V4s 1984
A-O
93
95%
M-S
1st mtge 3%s
94
103%
103
10144
sale,
2%s
91
92
1st mtge 3%s 1982
95
102%
mtge
1st mtge 244s
1st
103%
M-S
price,
1st
95
n
Nominal.
—
—
,
r
Canadian
dollar
value,
x
100%
101%
101 Vb
98%
100
102
100%
Ex-dlvidend.
PUBLIC UTILITY STOCKS
NOTICE
bond
All
prices
Quotations for all securities are as near
UTILITY
PUBLIC
,
Bonds—
Bid '
!
P-A
J-J
M-S
-J-D
1st mtge 3%s ser B 1981
A-O
1st mtge 3V«8 series F 1982—A-O
1st mtge 3 Vsa ser H 1984
A-O
5.30%
3 VsS ser O 1978
1st mtge 2%s ser D 1980
5.36%
5.20%
mtge
mtge
1st
mtge
5.28%
5.20%
5.08%
Common
Wisconsin Public Service Corp—
1st
mtge 3V*s
1st
mtge 3s 1977
1st
3V»s
mtge
1st
1978
2%s 1979
mortgage
1st
3V«s
mtgo
94
95
91
—
91
—
—A-O
1984
Wolverine
Power
Worcester
99 Mi
County Electric Co—
2%s ser A 1979
J-J
3-4 %s
1st
mtge
1st
mtge
3V«s
1st
mtge
3M«s
Worcester
1st
Gas
si
1979—J-D
ser
debentures
PUBLIC
UTILITY
83.50
Gas
61
Carolina
Co
Alabama-Tenn
89
Cable
50
American
Gas
69
Electric
19
g
16
17
6%
46
13 Va
13%
48%
57%
American Natural Gas com—..25
57%
preferred
American
25
Power A
35 Mi
American
6%
Works
•
Co
27%
4.50%
28
103
25
$1.10
preferred
—..25
12.36
preferred
50
$2.50
preferred
Western
51%
26
Class A
Y
22
Atlanta
101
100
106 Mi
5
v
18%
arrear
1953
and
$41
104 Ma
Light common
10
27%
100
Co
10
V
43%
100
Electric
97 Mi
com
preferred
96%
26 Ma
98
75%
118
76
103
104%
28%
21%
33%
Essex
22 Ma
Essex
49%
97
81%
90
99
'^7
6
6%
6%
22
23
15Ma
16 Ml
28 V*
28%
88 Ma
Central
Colorado
98 Mi
Power
4%
4%
100
Baltimore Gas A Electric Co—
Common
4%% preferred series B
92
•
35%
..100
112
100
104
4%
preferred series C
Baltimore Transit CoCommon
$2.50
1
preferred
5$
Electric common.. 15
Hydro
preferred
4%
4 Mi %
$3.50
prior
Hills
39 Ma
153
.100
—
A
Power
Co
Ltd
Natural
Concord
12%
Common
28%
29
89
92
28%
..
Connecticut
98
59%
$5
60 Va
8%
8%
British
Columbia
.
Power
•
-.25
27
Gas
Co.
I
32 Ma
.*
Corp
Brooklyn
Borough
Gas
Co
Brooklyn Manhattan Transit
Bklyn Teleg A Mess'ger gtd
Union
28
30 Ma
34M»
12 Ma
34 %
Brockton Taunton Gas Co com—10
$3.80 preferred
50
Brooklyn
Mi
27
;
20
12%
63
•
Ex
10c
100
■■■-■*
32%
14 Ma
51
52M2
$3
50
63
Calif Interstate
.
—
common
Telep Co.
1
California-Oregon Power common.20
6% preferred
100
7%
preferred
5%
convertible
k5.40«v
conv
•Without
stock,
x
preferred
preferred
par
7
8
Y 51%
110%
Y
51%
13%
34 Ma
34%
49 Ma
49 Ma
nl04% 106
109 Ma
109
107 Ma
; 10734
Mi
108 Ma
29%
14 M4
90
443/4
45 Ma
923/4
94
94
series
Delaware
Pow
18
18%
25%
I
20%
20
3.70%
I
redemption,
98
38 Ma
preferred
100
page
65.
b Basis,
v:
89
100
100
100
4% preferred
4.28% preferred
4.56%
preferred
see
100
C preferred—100
&
99
91
f Flat/price,
6%
105
i
yyyy::
sale,
k Last
■
:Y '■
50
..100
103
50
51%
pfd—25
25%
,
conv
com——10
preferred
convertible preferred
Waterworks
Corp
Gas Co common
50
—50
50
com—1
•
45%
26M4
52
54
k
-
i•
n
Nominal,
;
41%
59 Ma
46 Mi
21%
41%
60%
92
152
9%
I 96%
97%
109%
107 Mi
10
108
106
156%
li9
32 M4
33 Mi
11V4
24%
26
15%
15%
97
98 M4
9
9%
r
pfd
Canadian
lit
dollar
12
13
20%
preferred
Gulf Power Co 4.64%
108%
Ex-dividend,
.V
—
Mich—,
$1.50 preferred
——•
Greyhound Corp common
—3
4M»% preferred
100
Gulf Cities Gas Corp class A.
—1
Gulf Interstate Gas Co com—
•
Ma
100 Ma
103
107
51%
50%
,
Greenwich
99 Ma
38
42
*
■*
preferred
—
100
5.10%
preferred
—100
Georgia Power Co $5 preferred—*
$4.60
preferred
—
•
$4.92 preferred
—•
Gold A Stock Telep gtd
100
Green Mountain Power Corp
10
104 Ma
13 Ma
93
30%
preferred
preferred
General
110 Ma
103 Ma
series A preferred——^16.0
preferred
preferred
preferred
Telep Co of Kentucky—
5%
series
Lgt common. 13%
■
51
4.75%
Mi
3 75*.
.
118M4
38%
49
4.40%
17
12
38%
21
21%
General Telephone Corp
4.25% conv preferred
20 3/4
11M4
32%
113
—
111
13 M»
3.90%
98
for
47
49
3.75%
B
10 Mi
7 Mi
27%
33
6%
Telephone Co of Ohio—
45
preferred
•
n26Mi
$1.40 preferred
*
n25Mi
$1.25 preferred
•
General Telephone Co of Penn—
$2.10 preferred —
• \ YWyy
52
$2.25 preferred
—
•
Y;
General Telep Co of the t45 M4
•Southwest $2.20 pfd
•
21
;
5%% preferred
20
General Telep Co of Wise— Y,.Y;Y:'Y'
105
$5 preferred
106
$4.50 preferred——..—..100
99,-y
100
33%
20
value,
a Called
y Ex-rlghts.
46
15 Ma
Light Co com
*4%
$2.20
130
140
100 Y
California-Pacific Utilities com—10
1st 5% preferred
20
Mi
Ma
-
1
4Ms
5
General
H ;43 Y;
33
—
-.
5
60
20M4
54
19
.
50Mi
20
19%
4%
?
100
Y $2.40 preferred—
General Telephone Co
:
of the Northwest 4.80%
49%
•
120
100
preferred
64Ma
13%
32
■v
4.70%
15
13%
5
*
11%
83
19
pfd
5%
51
1
103
10%
80
General
50 Mi
20
101
:
•
common
5.20%
50 Mi
$4 preferred —.—•
4%%
preferred
...100
$4.24 preferred
*
Dallas Railway A Terminal Co—20
7% preferred
100
Dayton Power A Light common—7
33
50
Power
preferred—
preferred
—•
split
2-for-l
Dallas Power A
$2.50
California Electric
10
common—-*
Co
Power
| Cumberland Gas Corp.
78
20c
Utilities.
Gas
•
Power Co
preferred.
General Telep Co of
49%
i
35%
105
9 Ma
$2.50
25%
18 Ma
5
—
•
1-
$4.10 preferred—
$4.50
preferred-$4.52
preferred
.
Continental Telephone Co com
5% preferred
Corning Natural Gas Corp—
15
—•
A Lighting
Co of N Y com
I Consolidated Natural Gas
Consumers
Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulic Co
25
Co
preferred
Consolidated
•
*
—.—V
Ry
Cons Edison
101
,Y
ordinary
Power
Connecticut
8%
25 Mi
53
•
preferred
preferred series E
preferred
$2.00
preferred
$1.90
preferred
_
35 Ma
21 Mi
41YY
i— *
—BO
$2.04
104
103%
preferred
20
(1947 series)
20
General Telep Co of Illinois—
$2,375
preferred
—*
General Telep Co of Indiana—
115
$2.20
103%
v
27 Mi
Telephone Co of Calif—
Y 21
Power Co——*
Connecticut Light A
95%
»■
103
4%%
$2
•
94
102%
r
Public Utilities Corp
103 Ma
10
Gas
56%
41%
Co—
General
31M4
—.100
preferred
6%
Yfe
Y
41 Ma
Co
General
15
31
:
3
55
5%
45%
7Ma
Y YY Y
—100
10
$2.06
25
Light and
Water Co—
prefen-ed
5%%
Community Public Service Co
Concord Electric common
Service
5%
104
1
gtd
21
19 Ma
10
100
5
Co—
Co
Power
Gatineau
101 Ma
100
,
—25
Edison Co
Commonwealth
41
35%
98
100
Traction
100
100
_.
Natural Gas Corp_5
69
preferred
100
preferred
25
Blackstone Valley Gas A Elec—
Brazilian
preferred—
preferred
Commonwealth
.
Light com—_1
preferred
Edison Co
Elec
Ohio
Commonwealth Gas Corp
52%
100
:
m
Sou
Commonwealth
157
12
4.56 %
Boston
33 Ma
4.65%
17
51%
25
preferred
Power
93
Y 4.20%
4.25%
33 Ma
'
50
Birmingham Gas Co—
■'
com—5
A
4M*%
100
preferred
Barcelona Traction Light
A Power Co Ltd
ord_.
Bell Telephone Co of
Canada
Biddeford A Saco Water
Blaek
65%
16%
35%
113
105 M2
34%
100
preferred
-
16 Ma
non-cum
Bangor
7%
63%
Columbus
96
Y:
100
10
Corp
Telephone
Galveston-Houston
Gas
103%
V' 16 Ml
—
Gas System
(The)
24%
Gary Railways
—.100
Columbia
58%
split).
preferred
Franklin Telegraph
28
lnc—•
preferred
5 %
Greyhound Corp—
preferred---
%
27%
113%
Power A
Frontier
Colorado Interstate Gas Co com—5
Atlantic
.
15c
8C
37%
26
5
Co
Works—
<
(ex 2%-for-l
26%
24%
27%
Electric Co——10
Worth Transit
Fort
109 Ma
• / 108
1 y "-Y4"
Utilities Corp
Florida
17
37
com. 15
Elec Illuminating
preferred
$10 par
4% %
89%
16 Mi
33 %c
Cleveland
$4.50
;
103
4% /
12.50
Co
Co
102
Light
50
Fitchburg Gas A Elec Light
25
Florida Power Corp common—7.50
4%
preferred
100
4.40%
preferred
:
10$
4.60%
preferred
10$
Florida Power A Light Co com
•
4%% preferred.
108
4.32% pfd. series D
—100
Florida Public Utilities Co com
3
92
—1
County
New
Electric—
Transit
108
104
5$
Company
Federal
17Ma
1
Utilities
27%
27 Ms
5%
Fall River Gas
17 Ma
k
75
105
50 Ma
102
Co-
Co
134 Y 140
100
33%
21%
100
100
180
—
21 .U
:
95%
102 Me
Colonial
44 V*
27%
112%
105
105% 106%
108%
108
22 Y'V:
20
preferred
100
4%% preferred
100
Empire Southern Gas
—-—5
Engineers Public Service ex-distrlb—
Equitable Gas Co common
8.50
4.50%
conv preferred
18$
100
106
preferred
5 % % preferred
5.65% preferred
5.36%
93
94
West
A
111
104
Empire A Bay State Ttl gtd——100
Empire District Elec common—10
preferred
Citizens
—
pfd 1954 8er~»~.-*
Water Cons
8.50
Cincinnati
on
fiiviviivM
*
45%
100
99
preferred
4.10%
t.lV7i
107
Cincinnati A Suburb Bell Telep—50
paid
Natural Gas common..
El Paso
29%
91 Ma
100
100
6
80%
37%
45 Mi
Elizabeth town
Common
19
preferred
Elizabethtown
Gas Co
Gas
105
11 Yt
preferred
Cincinnati
4%
dlv
1953)—.
City
102%
108 Mi
53%
105
common—10
12
44
100
108
42
98
preferred
$4.12
$4.50
112%
29%
Chicago Aurora & Elgin Ry
-1
Chicago North Shore System Inc.l
Tel—
preferred
Atlantic
4%
1
Gas
4%%
8c
(ex-$43
July
on
Dec
.
Tel
100
17%
25%
105
53
6
West
Central
..5
30%
Utility
South
Chattanooga
53
24%
Gas Co
35c
11%
Y'; —
15%
16%
27%
27%
„
30 Mi
preferred—
4.75%
51%
'
._
com—5
Vermont Pub Serv
4.15%
_
A
16%
Common
26
50
5
4.32%
preferred
4.72% preferred
Associated
24%
50
Arkansas-Missouri Power Co
Arkansas Power & Light Co—
Arkansas
'
53%
36
13
Common
k
104
110 Ma
;.
Corp
Corp—5
Central Telephone Co common—10
$2.50 preferred series A——.—•
5.40% convertible preferred
50 $
5.44%
conv preferred
50
26%
—
Bond
100
Power
Public
and
105
5
com
94
Motmav
Share Co—.
Paso Electrio Co (Texas)—
El
27%
103
preferred—
conv preferred
Central
108Mi
100
f
s
Maine
Central
107Mi
OUIBUU
102
100
100
—5
preferred
4.20%
preferred
v
100
pfd series with
Public Service Co
Arizona
17%
100
prior preferred
Eastern Util Assoc common
1$°
100
—100
Consolidated Gas—28
4%
28%
28%
Power—
52 Mi
52
52%
.50
4%%
84
92
100
4.60%
100
Central Power A Light (Texas)—
"9%
25
Appalachian Electric
4%% preferred
Ms
17
10
preferred
Central
9%
25
preferred
16%
50%
$4.40 conv 2nd
—
Electric
Louisiana
3.50%
37
75c
,
5
v
...100
4.92 %
preferred—
Central Indiana Gas Co
Central
1%
178 Mi 178%
3 A
100
preferred
5%%
~8%
8%
16%
49%
82%
com—*
-——
4%%
al%
Water
50
•
preferred-
Central
Light Go—
Bx-dlstrlbutlon
Telephone & Telegraph
Rights wi (expire Oct 13)
Amer Utilities Service
Corp vtc
102
1
Corp.—
A
preferred
4%
;
7
43
.
51 Mi
:
Duquesne Natural Gas common—lc
16%
$1.50 conv preferred
25,:;,,
Bast Tennessee Nat Gas Co com—1 * ; 10%
5.20%
preferred *—...
25...;.: 25
Eastern Gas A Fuel Associates
11%'
Common
10
79%
115
Illinois Pub Serv Co-
Common
20%
47%
Amer
Gas
pfd
Central
1
48
20c
100 Y 148%
Hudson Gas A Elec
4%%
106
Co—.B
6%
Aft
34
103
Gas
52
—
9 Ms
25%
-i
——•
series A
100
4%% preferred series C
100
4.80% preferred series D.—100
Central Illinois Light Co com.
•
102
A Radio
8c
4.20%
51
Electric
104
Corp——1
Telegraph Co..*
Foreign Power Co..*
&
;y
33%
District
American
6%
6%
9%
preferred
.
100
102%
preferred
I—100?' 104%
Central Illinois Elec A Gas—.
1
Ex 3-for-2 split on com
27%
BM
2
5
American
preferred
preferred
4.15%
52
4%%
Central
101
4.10%
Allied Gas Co
American
preferred
10
Convertible stock
———*
Edison Sault Electric Co
—B Y
100
Natural
.5$
.50
-50
preferred
preferred
4.10%
113
preferred
preferred
$2.50
pfd—100
$4.20
Natural
4%%
i
Par
preferred
.50
.50
3.75%
4%
25
<
Central Electric A Gas common.3.50 V
99
•
.
Corp common
Power
4.60%
—1
Tel
&
Tei
Cascade
J-J
prior preferred
Alabama
Co
20 Mi
53
36%
.10
'
STOCKS
;
kiabama
23%
24%
30%
26
52
36%
51%
47 Mi
50%
Co
Power
4.75%
.
1976
19%
25 Y
25
25
preferred
$4.20 preferred
Yonkers Elec Light it Power Co—
2M»s
23 Ml
23 Ma
Duquesne Light Co common.
$2.10 preferred
$5
—
99
-/-A
1989
A
ser
36 Mi
22 Mi
Duke
Capital Transit Co (Wash DC).19%
Carolina Pow St Lt Co com.—.*
93
B 1981—M-S
C 1982—M-N.
ser
Light Co—-
3MiS
158
Tunnel—
International Bridge
Dominion Bridge Co Ltd...
Detroit Edison Co
—......
Marconi
Canadian
—
1H-J
17%
34%
36%
Detroit A Canada
preferred
$1.25
preferred
$1.32 conv preferred
—
M-JV
mtge 2%s 1980
1st
100
16 Ma
33 Mi
Detroit
$1.20
J-J
M~N
F-A
1971
2%
1%
common—
preferred
1st
ser ITeiepnone—
12.50 4
Water A
Caliiornia
•
■
Tramway
Denver
Ash
Bid
Stoeke—
ao
series C
ser D—
ser E
ser F
ser G
ser H—
preferred
conv pfd
conv pfd
conv pfd
conv pfd
conv pfd
preferred
4.40%
3Vss ser A 1971
3M»s ser B 1978
1st
1st
Water Service com
California
Bid
Par
'Stocks—
(Concluded)
BONDS
./"'tY.
Wisconsin Power A Light—
"
•
f/A\ i
interest" excep t wuere marked "f" and income and defaulted bonds
as possible lor the closing aay of
11
"
ua
"and
are
21 Mi
104
valua.
t New
PUBLIC UTILITY STOCKS
September, 1955
States
Utilities
7
44.20
Hartford
Public
Housatonlc
Houston
Houston
Natural
6%
Gas
21%
22
24
40%
28%
•
51
50
28
14.20%
Michigan Gas k Electric com
preferred
Michigan Gas Utilities
7 29%
100
—
7%
Middle
Indiana
preferred
South Utilities
81
52%
52 %
52%
53%
Co
Gas
preferred
5%
53%
18%
19%
Minnesota
Power
42%
96
94
100
104
102
103%
102
:r
Indiana
7778
Telephone Corp
•
Indianapolis Power k Light Co—
30%
Common
..—.*7
96 /
4% preferred
100
973/4
4%
3
Indianapolis Transit System Int
•
Indianapolis Water class A
—•
26
15%
14%
10
Co
303/4
56
-
100
preferred—
A preferred
Northern States Power (Minn).. ...5
100
$3.60 preferred
100
$4.08 preferred
100
$4.10 preferred
100
$4.11 preferred
Northland Greyhound Lines—
100
3%%
preferred
—:
Northwestern
4%%
Ohio
Class
Hydro Elee System—
Ocean
120
gtd.-lOO
International Teleg of Maine
100
International Telep St Teleg
•
International
$1.40
conv
Interstate
Teleg
28%
4.56%
105
Ohio
105
104
105%
;
7
100
30%
21%
29%
20
"
10
39%
100
preferred
103
Line com—5
49
50
6
4%%
50
27%
52 .7;
647/
i
Electric—
sh
34%
363/4
preferred
100
102%
104%
$4.22
preferred
100
101%
103
29%
Com. par changed to $1 sh for
Iowa
Power
29
St
Light Co common.10
3.30% preferred
100
97
99
1
28
29
——100
103
preferred
80%
78%
Mobile
(Iowa)
Service
Gas
pfd 8eriea B
4.50% pfd. series C
Montana Dakota Utilities
.100
16
15%
preferred
100
86
8.90% preferred
4.20% preferred
100
100
89%
3.75%
58
100
100
100
Co. common
r towa
Southern
—
Water
Jamaica
$5
com
30
Supply com
preferred
41%
40%
101%
94%
94%
40%
403/4
;
..
5%
preferred
Kansas Gas
4%%
70
Electrie common—•
St
7<v 97%
preferred
4.32%
ser
106
107
4%
4%
44
45
28%
28%
102
102%
5
;•
preferred
7:
104
36%
34
104%
106%
preferred
Kentucky Utilities
■7 - 4%% preferred
Kings Co Lighting
4%
La
100
10
com
.....100
Pow
10
Lawrence
Gas
St
Star
.
Gas
22%
22%
10
Co com
7,10
16%
100
Co
22%
22%
20%
21
%
31%
Nevada
Gas
Nat
Pipe
Line
New
30%
30%
115%
117%
1st
New
8%
-
..
—10
21%
105%
101%
21%
preferred series B
preferred series D
preferred series E
4.25%
4.35%
100
100
Los Angeles Transit Lines
Louisiana
Power
8c
10
1023/4
107
102%
103%
15
15%
100
99
—.....100
106
101
107%
(Ky)—
„
Common
•
8%
preferred
5% preferred
Louisville Transit
Lowell
Electric
1$0
25
a
Corp
58
Electric
shs
of bene
7,:"'-
52
54%
37
80
95
20
17
(gtd)
25
common—25
Tel
33%
30%
:
5
*
•
Electric
k
n3%
.
53
52%
36%
36%
32%
33
29%
28%
30%
28%
28%
28%
28%
28%
preferred (6% )
25
preferred (5%% )
25
5% 1st preferred
25
8% redeemable 1st pfd
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
7
25
727
Greyhound Lines com—
100
5%
preferred
Pacific Lighting Corp common.
7: $4.75 preferred
53
7
98
-
redeemable
4.50%
1st
pfd
Pacific
$4.50
preferred
preferred
$4.40
Pacific
Power
k
27%
7 41
104%
*
106%
104%
105,
—
41%
106
1053/4
•
Light Co com—.
29 %
27%
100
preferred
Pacific Telephone k Telegraph.. 100
108
110
135%
135%
7
Rights wi (expire Sept 30)
100
preferred
Eastern Pipe Line—
5%
147%
146
.
Panhandle
lnt
Haven
17
16%
19%
18%
'>:7
" 7.77
132
136
139
—100 7103%
—
100
138
138%
25
Water
80
Co
6%
32
61
30%
59
27%
21%
24%
28
21%
95
96
95
97
24
Natural Gas Co com_10
20 7
20
preferred w w
preferred (ex wts)
6%
k Lt 4% pfd
preferred
New Jersey Water $4.25 pfd A
100
100
•
New Jersey Pwr
New
Orleans
Public
Serv
N
Y
Y
&92
7
Water 7% pfd
Omnibus Corp
Mutual Telegraph (gtd)
47
106%
43
45
84%
100
100
preferred
86
87
25%
10
City
.7— 7
105
100
20
Rochelle
-
44%
•
cam
preferred
Newport Electric Corp com
3%%
25
26
724
New York k Richmond Gas—
prior
42
State
3.75%
102%
42%
101%
preferred
100
Elec k Gas Corp
*
preferred
100
4.50% preferred
100
4%% preferred (1949 series)-100
N Y Water Service Corp
10
Niagara Frontier Transit System.lo
Y
92
94
104
105
103%
—
..
Niagara
105
63
.
?
8%
65
9%
Mohawk Power Corp—
34%.
preferred
100
preferred
preferred
Nerth
80
—
ominal.
41
17%
r
Canadian
104
106
89
/
:''k i'i.
nf
••••'
100%
98%
105
—77
30%
104%
29
170
%
—
103
104%
103
104%
48%
49
82
84
106
107
111%
105
'
•
111%
106%
159
158
41%
41
26
25
110-
109
113
113%
105
106
5
32
33%
preferred
60
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co.. 10
Participating preferred
20
40
——
-
■
5%
Natural
Gas
Co
Tnc
Pioneer
Natural Gas Co
Portland
$5
Union Water
Gas
Light
dollar value,
General
•
—.—•
x
13%
14%
6%
28%
6%
commas
Electric
t New stock,
16%
19%
20
28%
—•
•
1$
7.80
Ex-dividend,
35
15%
lOp
—
preferred
Portland
1
-
34
———•
Philippine Long Distance Tel
Pittsburgh Railways Co
771777
7
58
61
28%
29%
12
14
92
95
24%
25%
y
■
-•
■
■''7-77'
-
99%
Common
.'■777.'
..
100
Suburban Transportation—
105
87
1%
993/4
Phlla
Portland Gas k Coke Co.
17%
,77
95
*
Class B.
Plainfield
84
28%
2%
2%
2
series B
100
3.70%
series C——100
4.05%
series D
100
4.70%
series E——100
4.80%
series F
.100
Pennsylvania Gas Co
.—•
Penna Gas k Elec Corp $7 pfd—*
102%
18
29%
27%
preferred
preferred
preferred
preferred
preferred
100
99
23
28%
Pennsylvania k Southern Gas—25c
6%% preferred A
100
Pennsylvania Electric Co— 77>7.77-v
Pennsylvania Power Co— ;
4%% preferred
.100
4.24 % preferred
100
Pennsylvania Pwr k Lt com
*
3.35%
preferred
100
4.40% preferred
100
4 % %
preferred
100
4.60%
preferred
100
Peoples Gas Light k Coke
100
Philadelphia Electric Co com
—•
$1
div preference—common
•
74.68% preferred
100
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
41%
:
223/4
25
25
25
10c
101%
.8
».
n N
34%
85%
90%
10
Telephone Co—
$1.30 preferred
$1.32 preferred
Penn Ohio Gas Co
4.40%
79%
101
100
7 9%
Gaa
100
———100
Water Ct
k Last sale,
90
————100
Shore Ha*....
page 65.
83%
100
3.60% preferred
Natural
preferred
Piedmont
Common
3.90%
River
79%
100
preferred
20%
—1007
New Haven Gas Co
New
4%
Peace
19%
65
.8
7
«
Common
12
England Power Co $6 pfd—100
Nerrtstewn
see
23
53
1st
11
1
System
74.60% preferred
England Tel k Tel
| North Penn Gas Co
60
22%
51%
Common
20
4%% conv pfd shares
7
of beneficial interest
New
4.10%
41
25
Called for redemption,
54%
31
10
Co
Light
•No par value,
54%
115
19%
101%
101
80
common
Atlantic
k
$1
Gas k Edison Lt—.25
England
3.40%
Louisville Gas & Electric
27%
37%
50
.
$4.40 preferred
Paciflo
23
Light Co—
4.16% preferred
4.96% preferred
7
19%
.100
.'—100
Power
1
Gas common
preferred
Common
N
100
7" 85
B
preferred
21
England Gas k Elec Assn—
6%
i
—5
-—100
Tall
1
Bedford
New
N
Long Island Lighting CoCommon
preferred
20
preferred
Nevada Southern
New
10
106
102%
1,100
—7.50
preferred A
Peninsular
Co—
Common
$1.50
11
41%
112
104%
101
1
—
—
pfd
4%%
Elec
4%%
100
common
preferred
4
3
4.05%
29
Co
144
15%
40%
...
103
Co
Tel
conv
14%
10
com
preferred
4.78%
14%
10
Electric
8 %
14%
100
Lawrence
Lincoln Tel
15
40
108
1083/4
1071/4 108%
111% 112%
5%
54%
107 7.
105
4
Dist
30%
142%
—
New Jersey
•
preferred
102
53%
28%
28%
50
common
Co
Superior
5%
Lone
106%
Telephone Corp
Laclede Gas
7
105%
108
preferred
Crosse
Lake
23%
100
8%
"•
120
.
101
53%
103
23%
8.78
117
Gas
New
Kansas Power k Light com
4%% preferred
41%
80
6 %
100
A
98%
40%
4.64%
105
100
preferred.
30%
preferred
50
National City Lines
1
National Fuel Gas Co.
10
Natlenal Power k Light Co ex-dist—
Narragansett
105
105%
Kansas-Nebraska Nat Gas com
$5
95
103%
104
100
preferred
4.28%
:
:
107%
107%
-20
....
6%
Kansas
City Pow & Lgt common.*
7 3.80% preferred
100
4% preferred
.100
4.20% preferred
100
4.50% preferred .............100
Kansas City Public Service Co—
7 Common
1
Natural
Shoals
108
97
preferred
*»
preferred
*
Montana-Wyo Gas Pipe Line Co—8
Mountain States Tel k Tel
100
Muscle
108
30%
6%
63
Jersey Central Power St Light—
4% preferred
—100
v
106
45%
.
6
•
•
Corp
23
22%
15
preferred
Utilities
$1.76 convertible
Jacksonville Gas
99
7 96
100
106 /
5
100
•
eom
preferred
63
99%
$4.20
91
107%
105
50
'
5
Common
23
21
4.80%
Power
...
Co——
preferred
Pacific Gas
Co-
4.90 % preferred.
Monongaheia Light k Power
Monongahela Power Co.—
4.40% preferred
Montana
98
1st
(ex 5-for-4 split).
Common
12%
50%
97
$3.60 preferred
7
4.58%
Iowa Fublic Service Co
com
preferred
5%
—
$4.36
'
100
5%
Otter
13 %
15%
26%
v
13
40
12%
49%
Oklahoma Natural Ga$* Co—7 77
9%
preferred
100
Missouri Public Service common—•
3.9$%
Co
preferred
Common
Light Co—
Utilities
,50c
Omaha k Council Bluffs St Ry Co
9%
2.50
96
40
.100
preferred
4.24%
4.92%
82%
17%
17%
794
;
.100
Common
91
4.30%
__3
100
pref
Service
Water
4%
,
89
Missouri
.'7
74
37%
30
28
101
/' 7 ?
26%
15c
(expire Sept 8)
Mississippi Valley Pub Serf
k
100%
99%
-10
101%
106%
105
preferred
Power
100
Oklahoma Gas k Elec Co com.. -10
4.56%
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co..——5
Missouri
100%
100
preferred
non-cum
89
87%
.100
Ohio Service Holding common—
$5
16%
16%
100
.100
preferred
4.08%
<,7777.
„12
...
Vf
96
100
.,
■
...
.100
4%%
Power
4.40%
27% ' 27%
44%
7
"86
-50
Co
common
preferred
preferred
preferred
4.44%
107
104
Co
4.40%
26%
26%
109
100
293/4
>
7 39 ;7
*15%
3.60
4.80% preferred
Iowa-Hlinols Gas k
—
39
Corp com..8
preferred
25
4.36%
preferred
Iowa Eleo Light St Pow Co com
—
65
Utilities
Power Co com
-7
com..
preferred
Ohio
Missouri Natural Gas Co
31%
31%
25
A
International
Serv
—
Edison
3.90%
774%
International
Public
preferred
Telegraph
Western
North
Ogden Corp
k Light Co—
Missouri Kansas Pipe
■i
class
5%
101%
111 7 111%
4%%
11%
Mississippi Power k Light Co—
5%
743%
.100
preferred
33%
33%
10%
preferred
100
Mississippi Power Co 4.60% pfd_100
Rights
com.. ..10
Co
Gas
7767
37%
Northern Ohio Telephone—
20%
v.?
54
5%
4.36%
..25
preference
125
^
!
5%%
101
101%
...
7
100
preferred
Inter-Mountain Telephone
17%
12%
41%
-
$5.10 1st preferred
7751%
51%
60
•
Michigan Electric—
preferred
4.12%
109
>20
10
1
-1
100
100
100
Co
Minneapolis Gas Co common
5%% preferred
50%
60
Water Co
k
54
49%
80
St
4%%
162
X53%
50
—
—
preferred
Indiana Gas
105 %
*
Water common
Middlesex
99
158
•
preferred
4.70%
100
107%
.17%
12%
10
100
8
4.40%
30
797
IZIIIIIio
preferred
98%
104%
34
52%
30
761% 7 62%
100
vpreferred
4.26%
7 4.42%
99%
38%
.100
.100
Northern Natural
98
97
,30
30
v
;
29
1
.....——10
preferred
conv
95
——100
preferred
7%
MidSouth
4.08%
4.56%
77
23
>37%
Pub Serv com.
preferred
4
33%
21%
preferred
4% %
Ask
75%
Co.
Gaa
Northern Indiana
75ft
3%:
.7
<
32%
preferred
Illinois
4.22%
com——100
Northern Ry
Mexican
51
,
.4ft
r
Bid
Par
preierred
$2
Northern
Communicat'ns r
Marine
lnt
preferred
100
3.85% preferred ——
*.100
3.90% preferred
—
—1°°
4.35% preferred
100
4.45%
preferred —
100.
Mexican Light k Power Co com—•
$1 preferred
—
..13.50
40%
com
Illinois Bell Telephone.
Illinois Power Co com.
49%
preferred
4.75%
101
preferred
4%
16%
20%
15
ww
Production Co_.
Hugoton
I.
com..*
•
preferred
Idaho Power Co com
52
5%
preferred
7 8%
...
;l
L
Co
Water
Northeastern
$4 prior
3.80%
43 7
,
50%
Service
Lighting k Power
preferred
$4
42
•
...
49
V 41
25
.25
10
Holyoke Street Ry Co
Holyoke Water Power..
Home Telephone k Telegraph
20
dep rets pfd sbs£15
Memphis Street Railway Co——5
Metropolitan Edison Co—7^ : V«777
44%
7
44%
19%
59%
48 7'
25
Electric Co
Haverhill Gas Light
42%
Amer
39
26
preferred
8%
Haverhill
16
Marconi
'
59
Electric
31%
Stocks—
Ask
30%
45
44
40
Gas
Common
102%
101
Co.
Water
Corp
1
Light Co com—25
3.90% preferred
60
Hartford Gas Co common
25
Hamilton
108
107
preferred
Hackensack
36
Bid
10
Far
Stacks-
Lynn Gas St Electric Co
Madison Gas k Electric—
Maine Public Service Co-
61
>
the date of issue
for the closing day of the month preceding
possible
as
near
as
■•v.
105%
104%
....
$4.40 preferred
v
Ask
-
Co—
35%
Common
$4.44 preferred
;
Bid
Far
Stocks—
;>!•
Gulf
all securities are
lor
Quotations
Ex-rlghts.
'■■■
'
,
86
Edison Co 3.60% pfd—100
preferred series B——100
common
10
3.60%
preferred A—
——50
3.60%
preferred B
50
Potomac
'
Water
Power Corp of Canada
Providence Gas Co
Ltd..,
Common
preferred
3.36%
5%
Public
4%
45%
100
101%
42
42%
87%
88
24%
25%
25%
18%
17%
preferred
92
94%
101
101%
—
*
—100
100
Puget Sound Power Ac Light Co—10
Quebeo Power
—*
preference com
Grande
1965
trust ctfs
Old voting
Roanoke Gas Co
4%
4s
Gas
Rochester
—
preforred series J
Telephone- Corp
21
preferred A
100
Antonio Transit Co
1
San Diego Gas 4e Bleo Co eem—10
5% preferred
——.—20
preferred
—30
preferred
10
•aa Jose Water Works oom
II
4^4% preferred series A
26
4%% preferred series B
25
4.70% preferred series O——25
4.70% preferred series D
26
Savannah Bleetrio Ac Power Co—
Common
10
4.36% preferred series A100
6
oemmen——
3.35% preferred ........100
Scranton-Spring Brook Water
*
Co
Service
Gas
6%
5%
100
preferred
Co
Gas
Atlantic
South
6c Light com
—
25%
4.60%
4.64%
4.65%
a97a
157a
16%
Virginia Electric 6c Power
$5 preferred
14.20 preferred
$4.04 preferred
15%
16%
20
22
10
21%
5.25%
49%
27
38%
,
—
33%
33%
103
98%
99%
West
Ohio
West
Electric Co
Penn Power Co common
103
102
100%
102%
102 y4
103%
103
104%
105%
104%
105%
1033/4
1043/4
100
preferred
5% preferred
6.10% 1st preferred
conv
100
100
9%
9
alO%
11%
28%
30%
145
143%
138
136%
99%
98%
104
105%
103
100
a23%
25%
a—
—
183/4
19%
87
3
5
15
15%
757a
47%
117
12%
52
123/4
X25%
Illinois
Pipeline
Co
9
Texas
102%
20%
21
1%
Power
6c
263/4
98
\
Avenue Transit
Edison
4%%
23
Natural
5%
preferred
Power
Worcester
16
5
157a
100%
101%
York
103
105
Serk
common
100
k Last sale,
n
Nominal,
r
for
Par
Stocks and Bonds—
16c
Aberdeen Fund Inc
Express
Adams
Affiliated
Fund
—I
Co
split
two-for-one
Ex
prices' are 4"and interest" except where marked
securities are as near as possible for the closing day of
48
t24%
1.25
Inc
$
1
*
5%
1
4.22
American
Shares
Business
Inc
5%
Associates
6.68
$1
participating
American
4
3
4.51
2%
Elec Shares com
American
American
International
Ex
two-for-one
American
4%%
bV4%
•
10
39
27%
39%
28%
4%
31%
32%
26
1017a
106
tl5%
16%
split
1
337a
preference series A—2$
preference
25
prior preferred
100
a25%
3374
—
\
a25%
104%
105%
American Mutual Fund Inc—
$6
9.06
Ex-dlvldend.
par
y
value.
19
9.90
78
*Net asset value.
Ex-rights.
22
10
Bancorporatlon
•Without
•
100
preferred
Arizona
Arixona
x
spilt
Nat'l Finance com
9974
M-S
—
1
10
Atlas Finance Co Inc—
41%
41
18%
5
187a
1174
11
15.54
14.25
1
Automobile
Banking—
.
36
.2.50
(N C)__
v
87a
8%
25c
25
22
10
10
preferred
Conv pfd series A
6% convertible B preferred
14
20
10
dividend.
Bid
6
13.17
1
50
22.66
16.26
105
18c
11.05
Type Investors class A—25c
Broad Street Investment Corp
5
22c
22.09
Bowling Green Fund Inc
British
(H M)
77a
50c
10
0
com
—
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science 6c Electronics Corp
10 7a
10 y4
12.27
1
6c Co common.. 10c
37a
21 y2
25
1
General Fund (1954) Ltd.l
preferred
7.43
11.64
18.29
California Fund Inc
1374
Canada
Bankers Securities
Corp
partic preferred
Baystate Corporation
Beneficial Corp
19%
lc
00
50
com
25.51
\
13.50
27.73
4.10
4.48
9y8
9
180
95
44%
46%
1
117a
1174
4
20%
20%
3s
debentures
Illinois
$1.50
conv
Central States
7%
Blair Holdings Corp
1,
1
see pa ge
B
65.
k Last
$2
96
M-N
4%
sale,
—1
5.53
1
21 Va
97
Af-N
1961
Securs
preference
Elec Corp
preference
Century Shares Trust
Century Shares Trust
5
5
n
Nominal,
r Canadian
17.58
lT95
27c
23.88
77a
107a
107s
13.45
37a
23%
8.12
12.58
19.79
6.06
2174
11%
12
26%
—1
•
27
(Va)—
preferred "stubs"
Investors Inc com
non-cnm
14.32
24.37
Corp—
Century
debentures 1961.
y
Capital Venture Fund Inc
6c General Corp
Carriers
Common
Loan Corp—
Called for redemption,
1
Canadian Fund, Inc
Central
90
5
Beneficial Finance Co
2%s
a
5
1
6%
Beneficial
12.42
1
<
r
Far
Investment Ce
33
;
Ridge Corp
1
Ridge Mutual Fund Inc
Bond Investment Trust of Amer— "
Ctfs of beneficial Interest
1
Byllesby
23%
107
—
31%
t New stock, y Ex-stock
Stocks and Bonds—
5%
,
—
103% 104%
48%
100
.
Gas
Co
Budget Finance Plan
7% preferred
80c conv preferred
Bullock Fund Ltd
/
Co—
Blue
Boston
—
i 107
3%
4%
6
Electrlo
Boston Fund Inc
5
4
units
Corporation common
Option warrants
26%
103%
105
—
Investment Co of HI—
Ex two-for-one
63%
$1.50
1
conv
American
87
63
Common
10c
Corp
Common
$1.25
57s
5%
2%
Express Co
General Corp
American
84
Atlas
Auto Finance Co
35
European Securities
88
101%
Blue
1
debentures 1962
Credit
1.70
1.55
49%
1
Preferred
American
Co
Atomic Devel Mutual Fund Inc
1
pfd
37a %
Atlas
~5%
Investment
1
com. 10
Associated General Utilities
37
50
pfd series 1954
—
Ask
Bid
Par
Trust
Fund
247s
American Discount Co of Georgia
Amer Elec Securities Corp com
Associated
49
6.17
Co
Finance
1.55
1.41
Allied Internatl Investing Corp
Ambassador Investment Corp pfd
Allied
Stocks and Bonds-
Bid
6%
36%
104
month preceding the date of issue-
the
23%
8%
13%
18
bond
all
15
33%
26%
33%
43%
87%
Investing Companies Stocksandand Bonds
"f"
Income and defaulted bands
NOTICE —All
Quotations
33
98 Z
142
100
100
preferred
Canadian dollar value,
103
6
23
County
Water
103%
36
103
Co
County
4.44%
104%
141%
100
preferred
5.04 %
preferred
Wolverine
I
109
Corp—
5%
1%
15
53
13
10
5%
:
20%
29%
28%
100
—
Common
—its
Co
preferred
Called for redemption, see page 65.
75
743/4
%
Gas
preferred
4.56 %
6%
Z—1
Corp
19%
1
lo
preferred
41%
41%
preferred (1897 series)—110
preferred
100
Hydro-Electric
12
Wisconsin Michigan Power—
4%% preferred
—108
Wisconsin Power Ac Light oom—10
4%% preferred
lit
Wisconsin Public Service
109%
•6;
—•
Utilities Co
Toledo
!
110
41%
100
014%
3.10%
4.80%
100
108
107%
"2
Gas.
Texas
States
•
99
10c
Ltd
Hydrocarbon
White River Propane Gas
4.40%
Light Co-
Southeastern
Three
—
1
50c
preferred
$4.56 preferred
$4.84
preferred
Texas
17
19
101%
1
Third
98%
105
_
41%
138
4%%
Wisconsin Electric Power com
3%
36%
34
Wisconsin
104
Gas
Ohio
24%
24%
Gas Co
220
3%
6%
107
106
Gas
Natural
$4
18%
537a
8%
Texas
110%
-100
preferred
4.96% preferred
Texas
102
18%
♦
100
5.40%
747a
45%
99
108
Corp com.5
Transmissn
Gas
Texas
99%
98
"
ioiy4 103
50
•
108
preforred
1$0
1023/4
preferred series B
100
102%
4.10%
preferred series C
10$
101
West Texas Utilities 4.40% pfd-100
31%
West Virginia Water Service com—*
96
$4.50 preferred
•
14%
Western Kentucky Gas
10
32%
Western Light Ac Telephone com—10
25%
5%
preferred
25
33
5%% conv preferred
25
42%
Western
Massachusetts Cos
*
23 y4
Western Union Telegraph Co—2.50
7%
Western Utilities Corp
1..;,
West
Westpan
Electric Service Co—
preferred
$4.56 preferred
$4.64 preferred
$4
85
116
Texas
104
4.20%
104
Lines
Texas Eastern Production Cerp—5
Texas Eastern Transmission com—7
4.50% convertible preferred—100
115 /
103
•
*
10
5
5
Penn
40%
40%
114%
200
98%
40%
'
49%
487a
V
1
97%
,
26%
93
100
preferred
Washington Water Power Co
West Coast Telephone Co—
40
23%
26 y4
100
$4.25
100
—
Tennessee Natural Gas
4.75%
27
267a
100
5%
41
23 y4
oom—II
11$
Virginia Perry Corp vtc
Volunteer Natural Gas
17
40
Co
—*
Washington (DC) Gas Light—
Common
•
$4.50 conv preferred
*
100
100
1
preferred
preferred
preferred
preferred
97
Washington Gas Ac Bleo
101
54%
99
'15
5y4
•
Utah
Power
8c
Light Co
30
39%
37
5
5.12%
preferred
sy4%
—
52%
common—9
1$0
Upper Peninsula Power
21 y4
21
37%
36 y4 ;
103
50
10
Inc
Utilities
6%'>6%
32%
32 y4
1
preferred
conv
United
11%
103/4
123/4
•
common
373/4
100
100
100
100
100
100
preferred
preferred
preferred
preferred
preferred
4.90%
12
24%
5%
103
•
Common
38%
Telephone Ce
—10
Southern 4e Atlantic Teleg (gtd).S6
100
Co
29%
Tampa Electric Co com
7
4.32% series A preferred
100
4.16% series B preferred
100
Tennessee Gas Transmission Co
5.10%
38%
Southeastern
97
(Albany)—
Traction
Transit
1
•
Co
Elec
&
Gas
Power
22
25%
50
preferred
a
Standard
United
United
—
Co-
20
1
Water
Standard
90
94
:
—
V 26
25
common
25
25
preferred
conv
48%
4.50
Georgia Natural Gas Co—1
South Jersey Gas Co
6
South Pittsburgh Water—
4%%
preferred
ISO
Southeastern Pub Service com.lOc
value,
$1.32
28
n25
t
—
n49%
convertible preferred
United Corporation
(Del)
91
65
60
n50%
6%
87
1
Springfield Gas Light Co
20%
South
•Without par
preferred
25%
18%
100
South Carolina B1 k Gas com
preferred
preferred—
4.15%
24%
21%
5
com.
preferred
4.50%
3.90%
103
14
18%
13%
Shawlnigan Water 4b Pewer
Sierra Pacific Power common
101%
277a
1
100
100
——100
25
100
preferred
preferred
3.70%
247s
101
——;—10
—•
15
Co
22%
104
243/4
—110
——1
109
100
Common
4.10%
*
—
Transit
Soranton
Seattle
common
preferred
4.10 %
213/a
~4%
20%
4M>%
4.40%
Electric
•
102
*
Common
22%
Southwestern Public Service Co—
4.25%
5%
fleranton
*
4%
•an
6%
97
91%
54%
53 y4
———1
10
i
1
United Gas Corp
10
United Gas Improvement com—13 y2
4%% preferred
100
United Illuminating
Co
♦
United Telephone Co of Pa—
4%% preferred series A
10o
Class A
11
101%
96
25.
25
Utilities
Cities
United
16
15 y4
10
5y4
21 Vu
99
102
Light 6c Power—
St. Joseph
$1.44
$1.35
HTOT05
100%
Syracuse Transit Corp
107
97
com, -10
Co cea :io
i$o
A
^100
Class B
99
105%
•
series
preferred
4.66%
2%
46%
93%
97
.100
eckland Transit Power
Rochester Light 4b Corp
Electric Service
6c Elec Co-:—
preferred
preferred
preferred
$2.70
24%
293/4
109%
90
50
50
$2.75 preferred
44
29%
100
*
100
Canada
of
Co
Onion
20 ya
21%
1
10c
1
Gas
(New Bedford)
Telephone Co (Mich)—
Onion St Ry
18%
Gas
preferred
preferred —
4.28% preferred
Stamford
93
.100
1
preferred
27s
f
45%
.18$
4.10%
5%
1
10
common
Onion
343/8
16y4
49
109 y4
♦
•
•
——————
preferred
preferred
$3.50
110
23%
15%
—•
preferred
$3.70
33%
1
*
100
Rochester
20
5%
4.36%
2%
20 Ya
17%
19 y2
42%,
25
Natural Gas
Southwestern
4.60%
—
15%
.lit
com
Southwestern States Telephone
•
(Va)
—
Electric com-.
32%
32%
103
105
38%
34
9%
.—5
prof erred series H
preferred series I
4%%
32
2%
preforred sorios F
4.10%
38
Gas* Co
Valley
to
extended
Vtc
103
6
Republic Service Corp—
Rio
102
preferred
preferred
100
7%
5
4.65%
103
32%
dlv
*
Gas Producing
Southwestern
15%
20
32
108
34
Utah Power Co
Southwest
110
32 %
4.18%
preference
oonv
Southwest
273/4
100%
29 y4
47
Rapid Transit (Minn)—*
5% prior preferred
50
Union Electric Co of MissouriCommon
10
50
IJpion Gas Co com
Southern
104
15
Co com—•
Public Service El Ac Gas
$1.40
$1
76
74
102%
14%
27%
Power
34%
51%
51
Twin City
5
Tel
England
New
5
Elec Lt 81
Gas
Tucson
45
52
$4.50
preferred
conv
99%
$4 preferred
Co_
Gas
Nevada Power
4.80%
—100
—50
Natural
Southern
33%
preferred
51
preferred
Southern
—lie
——*
$4.90
16%
Company
Southern Indiana Gas 6c Blec
Southern
100
4.24% preferred
4.08%
121%
25 %
Common
$2.55 preferred
273%
36
Southern
4.80%
54%
25%
16
com—•
Power
Colorado
preferred
4.72%
Transcontinental Gas Pipe Lino
14%
35
5
,.35
preference
conv
Southern
Southern
120%
25
25
Southern California Water com
5.44%
9
Oklahoma—
Service of
preferred
4.65%
10%
100
100
100
preferred ww
series A
64
45
Mexico—5
Public Service Co of New
4.56%
8%
100
preferred
4.50%
4.48%
10%
i
100
,
4.32%
55
63 %
Hampshire-
,
45
45
53
Development
-1
public Service Co of Colorado
10
4V«%
preferred
100
Public Service of Indiana com
•
3.50% preferred
100
4.16% preferred
25
4.20% preferred (convertible on
or after July 1 1956)
100
4.32% preferred
25
of New
preferred
conv preference
oonv preference
4.88%
preferred
43
Pubco
Public Serv
4.08%
43
25
■*
PottsTllle
23%
x23%
25
—25
25
25
original preferred
preferred
5%
102
4.70%
Potomac Bleo Pow
52%
Bid
Far
Stocks—
Bid
52 y«
53
25
27%
44
47%
27%
Edison oom—..25
Calif
Southern
—
Far
Stocks—
Ask
Bid
P*r
Stocks—
preceding the date of Issue
possible for the closing day of the month
as
for all securities are as near
Quotation
"< i
PUBLIC UTILITY STOCKS
02
'
2
10/
—.1
—.1
dollar value.
9
15%
41
1'
10
18
46
29.98
27.73 29.98
27.73
tNew stock,
Quotation! lor ill securities
Stocks and Bonds—
Far
Chemical Fund Inc
100
14,800 15,100
140 ya 142
Corp common
*
2%% debentures 1959
—A-O
4 ft debentures 1960
J-J
City
Investing Co
preferred
4s
debs
conv
107
Industrial
102
Collateral
Colonial
Loan
A
Railroad
1
4y8
4%
20.43
22.18
6%
sub
5s
debentures
Commercial
Credit
1963
Co
3y4%
notes
due
1961
notes
due
1965
J-D
Commonwealth Investment
Commonwealth
Loan
Commonwealth
4%
Stock
y 101'
100
1
pfd
9.29
100
10.10
91,
1
Fund
53%
100%
12.21
Composite Bond Ac Stock Fund Inc.l
Composite Fund Inc
1
16.83
18.29
Concord Fund Inc
18.14
19.61
19.29'20.96
Consolidated Investment Trust
.1
Continental Commercial Corp com.1
60c
preferred
conv
Grown Finance Co
44
Inc class A
V
Xl0%
1
Western
Dlvidend
Crum
Income
Forster
&
8%
Investments
6%
10%
1
1%
Fund
Common
Vegh
Vegh
de
14.09
10
class
119
74
f
s
debs
11.39
12.52
Institutional
Trustee Shares
C—1
10.75
.2.50
16.40
1~8~50
25c
2.69
2.95
ser
shares
Shares
Inc
Domestic Finance Corp
1
Dreyfus Fund Inc
1
a9y8
8.54
9%
■astern
States Corp common
1
preferred series A
•
preferred series B
•
Baton & Howard Balanced Fund—1
Baton & Howard Stock Fund
1
25%
;
9.28
25%
$7
181
185
V $6
165
y 167
Investment Corp
Fund, Inc.
Equitable Credit Corp—
26c partlc preferred
■qulty Cerp common
Fund—lc
Insurance
Ino
16.71
23%
24%
Co
Securities
Co of
15.28
1
(Md)
5
17%
18 y2
1
Ameriea
>9.42
7.32
Diversified
1
(RI)
preferred
Mutual
40
1
Stock
Fund
Inc
lc
Low
Discount
Income
Priced
1
14.33
•
Funds—
7.01
7.62
„
8.41
9.21
6.85
7.51
10.36
11.35
stock
series
Industrial
pfd and
1
51
com)
Investors Inc
Fund Inc—
stock dividend
12.87
1970
16
17 ::
•
22%
24
100%
101
-J-D
5^1984C°nV 8Uk°rt* <*ebs w w
American
•
Investors
Corp
conv
70.76
76.09
2
18%
18%
preferred "$20 par"
preferred "$100 par"
10
Corp (Del) com—1
preferred series C
50
Motors
Trust
1
Acceptance
v
4s
debentures
3s
debentures
1960
37/aS
debentures
2%s
3s
14%
19%
7.53
J-J
101%
98%
M-S
101%
1964
14%
19%
8~18
101%
99
101%
95%
J-J
1969
—J-J
94%
95%
3V2S
debentures
1972
M-S
98%
3%s
debentures
1975
M-S
98
98%
98 y4
Public Service common.l0c
$4 convertible preferred
•
95
General
$6
preferred
General
4s
inc
Tin
American
debs
5
10c
15%
M-S
com
1969
Investment
4%
110%
15%
96%
96%
100
Realty St Utilities
conv
General
110
Ltd—
1%
2
Group Securities Inc—
shares
for-one
9.51
10.29
12.23
13.22
•
11.34
6.82
Securities
4%%
7.48
43 Yz
43%
12.10
1
Class
19
4.92
5.27
..V
:
.
5s
Steel
debs
debs
cap
State
Street
Stein
Roe
3.12
&
Inc
(formerly
Massachusetts
Shares
Mass
of
Investors
beneficial
Investors
Fund
Inc
Texas
Merchants
Class
3.74
Tobacco
5%s
Inc
1
Model Finance Service
34.78
Mutual
preferred
37.84
M-S
A
1
Shares
Corp
Shares
Nation
Wide
National Aviation
Securities
St
1
13.85
1
1
—
44
27%
9%
16.16
10.69
11.62
Fund
S
&
Science
7.52
10.70
9.93
10.85
31%
common
Line
Fund Inc
15.05
Value
Line
Income
Van
Strum
Wall
Street
St
1
Fund
Towne
7.47
1
; 6.20
6.78
Fund-l
13.59
14.81
20.67
22.59
25%
27 y4
98
99
Inc
Stk
Investing Corp
Corp common—
Wasatch
6s
series
1963——
A
1
10.31
7.01
5.53
9.22
1
X17.15
18.74
stock dividend.; tEx two for one
split,
a Called
for
tNew stock.
xEx-dividend
yEx-stock dividend.,..
8.22
119.84
Foreign Securities—
$1 par (ex 3-for-l
New
9.43
X6.41
5.06
8.44
1
9%
1
Fund
Wellington
1
.
1
new
Washington Mutual Inv Fund
1
58%
—
14.87
Fund——
12.31
8.03
11.26
7.35
12%
58 y4
94%
31%
U
Deb
;
series
43%
27%
—
47
19%
1
Ltd
Fund
Value
-1
series
series
United
*14.80
111
18%
4
-
Accumulative
4%
Series—
Growth Stock series.
Income
Speculative
United
10%
1
7&
11
Funds Inc—
4y4
48 y2
6% y
1%
10
1
M-S
Canada
10%
39
;
20.37
Corp
Funds
Income
21.44
„
Investment Co
United
Continental
38 Ya
18.84
series
5
50
1961
United
10.88
l
stock
5s
preferred
United
19.82
series
Preferred
£1
20c
12 Ya
debentures
Union
8.24
19
2
5%
9.92
24%
7.54
18
Ltd—
Corp
2%
(Md)__1
series
Trust
4%
46 V2
22%
1
Warrants
2%s
•
12.59
1
2y2
5
Research
Securities
Balanced
V
—
V '
Interest
Corp
Corp
National Investors
Natl
:
Co Inc
Secur
Transamerica
21%
44
42
11.55
of
dep rets ordinary reg
United
1
w
:V
beneficial
of
w
-
Mutual Trust Inc—
25%
37
103%
1
A
Fund
12/77
21
1
dep rets deferred reg—
Mines Corp common
$1.75 prior preferred
40.91
25
•
•
series
Investment
Fund
Securities
$2.70
.VviVlxyX-'-X
>
Loan
$2.25
-50
Inc
Am
r-V
class
pfd
Fund
Towne
31.49
Royalty Corp class A
1
Society class A—a
1
Morris Plan Corp of America
10c
Mutual
57%
32.17
Monarch
Monroe
Am
9.35
18%
55
X29.13
Interest
1
85%
12.45
_9
Tri-Continental Corp common
f subord debs 1966
s
8.53
118%
1
preferred
conv
V
Stock
A
$1.50
116%
common-:
—
3.39
0
Acceptance Corp—
101%
81%
*30.53
Ine
Inc
3.79
1
beneficial
of
Corp..
Fund
Ltd
Fund
3.44
50
—
100%
M-S
Time Finance Co
—10c
interest.
101
M-N
1
Growth
Canada
6.54
3.41
Trust—
Growth
1966
4%%)
lc
Bond Fund Inc
16%
15%
23%
*
1
Farnum
(James)
5%
5.94
Marine Midland Corp common
4%
conv
preferred
6%
49
64
A-O
1960
1969
Sterling Investment Fund
Talcott
3.09
1
:
25
Investment
lc
.Transport shares
-
„
lc
shares
n47
.——25
———
debentures
f
s
conv
_lc
—
6
10
pfd series A
f subord
s
12.95
13.74
10c
common
-
1
conv
5s
24
11.98
12.55
1
A
preferred
6%
20
5
Finance Corp—
Templeton
shares
3%
—
4.47
4.79
■
St
6%
27 Vz
*45.11
Inc
preferred
state Loan
13.27
27
m,.
Investments
24.37
3%
Special Investments and
4.62
13.96
10.00
J
4.19
12.75
value,
9.16
6%
22.54
Investors Inc
Sovereign Investors Inc
—lc
Chemical
dollar
Investm't
Southwestern
16.20
Television-Electronics
Stock
rCanadian
Southwestern
13.88
8.99
11.08
IEx 100%
Co
17.45
14.85
5%
1
13.08
4.59
Petroleum
25%
5
11%
10c
Ino
Corp
8.17
Special
v
1
Fund
Financial
4.17
10.11
tNet asset value.
Industries
lc
8.54
I
24
11
11.99
t2.83
.
"3%
1
12.72
lc
shares
14%
2%
2%
lc
Paper
55%
Inc
X16.00
1
Metals
12.56
nNominal,
Shares
108
13%
1
.
Association
Non-Ferrous
7.79
*No par.
American
General Industries shares
Capital Growth Fund
-
General
Southwestern
—
11.47
Shares
Shares
Selected
Corp
Southern
5
,.shares And stock split two-
11.51
Aviation
7.88
_1
—
32%
25%
3%s
10.51
Building Shares
32
a54%
Funds—
Automobile
Bond
Shares
*22.67
106%
12.28
_1
Electrical Equipment shares
Name changed to Electric
43%
99
•
21.19
Agricultural shares
National
certificates
Automobile
Managed
3%
42%:
•
21.33
Fund—1
Lehman
Corporation
Lexington Trust Fund Shares
Liberty Loan Corp class A com
Life Insurance Investors Inc..
L.oomis Sayles Mutual Fund
Units
48
-A-O
1961
debentures
debentures
Com Stk
~3%
*36
1
common
preferred
conv preferred
19.55
Massachusetts Life Fund—
99%
Gorp
1958_
V
107
19%
.
preferred
General Investors
General
29%
1
com
General Finance
4%
108%
218
106%
Capital Corp
conv
29
1
com
;
215
100
Contract
Priced
Manhattan
107
Corp
$4.50 preferred
conv
7%
7
♦
preferred
conv
14.07
16%
16%
.1
Warrants
preferred
5%
16.79
3.74 ; 4.07
$1
6%
15.32
2
General Acceptance
Corp com-
5%
8.66
Securities—
Inc
General
I
Co
f
1
Knickerbocker Fund
Mutual Fund
r
*
Fund
Stk
Finance
s
19.42
Keystone Fund of Canada Ltd
8.40
General
$5.75
1,10.48
Low
Boston—
Custodian
America
Common
1
S-4
V 7.90
General
Fund
103
Scudder, Stevens Si ClarkSeaboard
xll.25
Stk Fund
58%
lc
General
Pfd Stk
10c
...J
of
5s subord debs
Speculative
56%
5%
series
$1.50
Clark
&
1
Speculative Com Stk Fund
7.67
.
Stevens
1
Fund
S-3
,
■
Bcudder
_1
Fund
Stock
37%
Utilities series
lc
Income (Balanced Fund) seriea.lc
Common
stock
series
lo
v
3%
Convertible preferred
Southeastern Fund
Fund
Bond
Bond
Pfd
36
Interest shares
3%
X 2%
28.43
10
Corp
100%
1
Management
26.06
10
Corp
Corp
Industries
Corp
Scheellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada, Ltd
1
Medium-Grade Bond Fund—1
B-3
5c
J-J
Signature Loan Co cl A common-1
B-4
9%
2%
1966
ww
B-2
lc
Ex
5y2s
27.78
Fund—1
Gas
deb
26.62
Fund
Income Com
Fundamental
com
1
Bond
HIgh-Grade Com Stk Fund—1
Futures
1
14.14
,
3c
Investment
K-2
(1
9%
Shareholders Trust of Boston
7.19
S-2
Units
1
Securities
—
*21.15
S-l
Fulton
Railway Ac Util Invest class A
Ridge Realization Corp
Securities Acceptance Corp com—2
0% preferred A
25
77
145
—1
Fund Inc
4.14
Preferred
interest
Shawmut
Jefferson Custodian Funds Inc
50
,
13.08
10.72
76
"
common.25
25
12.96
Bond
beneficial
of
$2.12
15.51
Franklin
7.15
1
Fund of Boston—
1
Services—
Class A non-vot
Investors Trust Co
8y4
tf9.81
1
14.35
Founders
Ctfs
10.30
7%
4.99
Corp common.
pref series A
Fund
29.67
6.61
Inc
Ritter Finance Co class B
39
7.85
11.86
York
(George)
B-l
Industrial
Beneficial
Fund
Putnam
7.17
X3.70
.
Puritan
Royalties
Financial
First
2.81
9.09
14.45
29.37
•
Growth Stock
10.72
9.93
19.34
38
X13.29
1
(T Rowe)
Fund Inc
9
17.89
10
21.86
6%
10%
11%
com
Pioneer Fund Inc
Price
31%
:
2.50
Co
9.81
10
Federated Fund of New England
fidelity Fund Inc
—1
Formula
17.68
31
11.99
21.02
Inc
Boston
102%
11.89
Ctfs
K-l
First
July 29
Keystone Custodian Funds, Inc—
preference series B
Bank
9%
Inc
convertible preferred
5%% conv preferred
10.96
4.57
Finance
First
5%
lc
6.70
Johnston
1
10
Fund
6%
10.87
Fund
Investors
preferred
40
Pioneer Finance
Street
Subord
19.66
...
convertible
98%
103
100
2.58
Warrants
$2.50
98%
99
-
W
Investment Trust of Boston
,
J-J
101
12.58
22.80
21.32
1
1
Mutual
Institutional
1965
1959
14%
F-A
11.50
Growth
Tnsuranshares
40
capital debs 1967
—M-S
Pennsylvania Bankshares St Seo
5
lc
Institutional Income Fund
Interstate
debentures
Foundation Fund_lc
Institutional
27%
39%
19.44
.,X.
Institutional Bank Fund
Investment
v
:
13%
26%
10
common
21.42
8%
,
com.lOc
5
Corp
4%s
99
|
——
Shares Ltd—
Institutional
*
Fund
Investors
preference
Finance
1
16.35
Incorporated Income Fund
1
Incorporated Investors Ino
—1
Industrial Bank of Commerce—.10
Foundation
Income Fund of Boston
26
104 ya
M-S kl02
•
10c
8%
25%
Pine
95
Electric Securities Corp-
Co
103%
J-J
M-S
10
8%
7
17.82
102
104
1968
47
7
—.
5,
1
96
Inc
42
10c
A
——
Securities
85%
r
Petroleum Corp of America
Philadelphia Fund Inc
31
60.35
Diversified
4s
5%
30%
1970
50
class
Trust
3%s debentures
80
95%
3%s debentures 1958
Fund
Overseas
105%
V
f
*
preferred—
preferred
%
preferred
Texas
B
Pacific
—100
100
100
3%%
4%
preferred
Oceanic Trading Co Inc
conv
Pacific-American
Corp-/-
Common
59.75
10.52
conv
5
1
9.60
conv
Finance
4
70
4.20%
(N
7%
3%
19%
104
79
3.75
1
Y)
-69%
$1.50
1
1
Securities
39%
39
100
100
9.50
__
tl9%
preferred
preferred
1
Northwest Bancorporatlon com—10
"
Ino
1
4%%
common——-2
Co
wi
Fund
Investment Fund
5%
*2500
2%
V.
1958
Class
*
19%
1%
1956—
River
Oklahoma
17.47
30%
19 y4
1
43.28
Inc
&
Series
Series
North
16.64
4.58
10.03
16.95
28%
5
1955
15.20
4.17
42.00
Home Finance Group
Income
Diversified
Family
E)
Series
6.30
1
Inc
23.36
A.l
Share Corp (Md)
Accept Corp class
12.31
Inc——1
Shares
Fund
Mutual
Niagara
21.61
of
Ltd
5.74
9.15
1
1
England Fund
York Capital Fund
Canada
11.24
'
lc
lc
lc
lc
16.40
12.64
Fund
lc
Shares
74 V'-:
11.53
Equity
3.46
16.24
1
$2
11.51
3.14
1
Growth Stock Fund
Emerson
10.51
Shares
10
stock dividend
Electronics
lc
lc
Shares
5%%
4%
4.70
American Trust Shares—
Inc
100%
Diversified
E
North
two-for-one split on the
Hydro
Delaware Fund Ino—
Dividend
12.56
11.52
Fund
Income
Mutual
Ex
11.47
10.52
Fund,
Hudson
Corp—
B
lc
lc
Stock
<W
6.77
a4.29
Amer
4%s debentures
15.40
71
100
North
Industry
2%s
...
common
Crum Ac Forster Securities
do
Xnc-
preferred
9.54
common
4.40
Grown
14.43
9.16
Equipment Shares
Household
45
6%
10
Heller
Ex
—
11.23
__2
13.18
Shares
Haydock
a6.18
—lc
Inc
New
"
17%
lc
New
Shares
Guardian
Fund
Inc
Ask
17%
Canada
7.23
Utilities
Growth
of
11.20
Tobacco
93
53 y2
99%
,
J-D
3%%
.
17 ya
90
10
com
Fund
Resources
10.27
6.59
lc
Steel Shares
—
Resources
Machinery Shares—lc
lc
Railroad
1
—10
J-J
Fund, Inc
Commercial Banking Corp com
$1.20
prior preferred
Natural
8.59
Bid
Par
———1
Corp
9.37
Bond
Railroad
1
Colonial
14.04
7.84
y
lc
Shares
Bond Shares.:
Petroleum
Corp—
1st series
common
Shares
jlO.22
Administered
Merchandising Shares
Mining Shares
29
Stocks and Bonds—
Natural
Institutional Bond Shares
27%
70
100
Co
Acceptance
Class
12.82
—
Fully
General
Ask
National
Equipment Shares —————lc
Food Shares
lc
Coastal Finance Corp—
10
Bid
Far
Stocks and Bonds—
Group Securities Inc (Continued)—
-lc
Common
(The) Stock Fund
Electronics St Electrical
101
J-D
Class A com_.
possible lor the closing day of the month preceding the date of issue
as
104 ya
-100
1961
near
48%
98 ya
102 % 103%
14%
14%
48 V*
5
common
5%f#
17.07
as
Ask
15.78
Financial
GIT
r
common—100
Preferred
ore
Bid
50c
Securities
Ufcristiana
I'.-
63
INVESTING COMPANIES SECURITIES
September, 1955
t8.08
8.16
8.83
17%
17%
26.90
29.32
Inc
25.42
27.48
Wisconsin Fund Inc
5.80
6.27
Webster Investment Co Inc
Whitehall
Fund
Fund
Workers Loan Co
Class
redemption,
(Pa)—
A
see
Jt50
65.
page
—
.
.,v.
f Flat
price,
2%
k Last
3%
sale.,
Securities
Industrial and Miscellaneous
be found on a
^
1st
series B 1974—
Airline Foods Corp 6s
5s s f debs
1962
4s
100% 101%
103 Vi 104 %
82 ft 84
A-O
—J-J
debs 1961-F-A
F-A
Aldens Inc—
82
..
f debentures 1979
Co of Canada
8s s
Aluminum
ser
Amer
5s conv
American
Amer
101 Vi
debs 1967
Optical Co 3 Vi8
N
1968_Af-S
Steel & Pump Corp—
ser A
income
t,
-A-O
A-O
f
3s
debentures
1970
Atlantic
Atlantlo
with
Fashion
Coal
i!
/
91
91
95
Steel Corp—
•
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1978.M-N
Cons mtge
3%s
conv
Borden
2%s
Boston
'
,
5s
(The) Company—
debentures 1981—«,
Wharf 5s 1974
8%s debentures
conv
94v
Ino—
—J-D
ft-ft'-,
'
ftft
5s stamped 1960—A-O
V Gen mtge 5s. income 1982——J-J
California Consumers Corp—
v
1st lien 3-5s 1955
J-D
Canada SS Lines—
1st
series A 1957
—MS
Consol Grain Ltd—
f 4s 1961
A-O
3%s
1st
s
100% 101
klOl Aug 12
ftftft
99/,; 102
102
101
104%
98%
6s
4%s subord debs
4%s
3%s
Called
for redemption,
see
—
V;
G
Corp 5s
M
G
*
General
Foods
Corp
3%s
General Motors Corp—
100
3%s
Shoe
Gen
145
f97%
—
147
Gera
Corp
Gesfuerel
Gilchrist
6s 1970
debs 1953
4s s f debs
——
Fibres, Inc—
5 Vis conv s f subord debs '69-J-D
Glen-aery Shale Brick Corp—
5Vis 1st mtge w w 1971—
A-O
Glenmore Distilleries Co—
4s sf debentures 1972
F-A
Good Hope Steel ft Iron
.
1st mtge 2%s 1965
Af-N
Government Employees Corp—
ft
4Vis conv Junior debs 1963
J-D
Grace (W R) & Co—
4%s conv subord May 1974—Af-N
—
4 Vis
conv
Mead
1975—Af-N
Grand
A-O
—
3 Vis
99% 100%
Union
conv
subord debs
65.
—
bBasis.
•
Ex-Interest,
ft; ;%.'ftift'
Corp—
3s 1966
Refrlgerat'n
t
a
debentures
k97
98
5s
;
Jun 14
1
96Vi
Regulator—
1972...A-0
99
1907.A-O
._
Minn Mln & Mfg Co 2%s
3.30s
f
s
debs
Monon Coal Co
Morrell
178
172
ft 98
(w s)
5s 1955
& Co 3s 1958
(John)
96
3%s conv
100
98
_
96%
100%
99%
conv
—
";.
;
99 {■■
160
170
155
—
—
113
114
4%s
s
93%
223
96
—
;ftr
—
Co—
1969-M-5
J-D
25
39
M-N
101
104
—
4%s
1970
f debs
Steel
National
Union
Co
Af-N
debs 1967.J-D
3s
1058
J.J-J
National U S Radiator 4%s 1975—
Subord
1st
n Nominal,
95%
98%
101
—
96
99%
99%
99
100
98
100
99 Vi 100%
k97
Jun 28
110
77
78%
Steel
Corp—
deb 6s series 1975
F-A
Chemical Industries—
87
89
J-D
93
95
J-J
97
—
5%s subord debs 1969
Nova
99
102%
102%
Corp—
1st mtge 3 Vis 1982
National Supply 2%s
Northern
k Last sale,
ft
subord debs 1976
Container
National
92%
27
ft'-;'
J-J
1966..M-.7
Af-N
National Dairy Products—
2%s debentures 1970
J-D
3s
debentures 1970
J-D
3%s debentures 1976
_J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Gas St OH Corp—
4%s 1st mtge 1973
lf-8
5s
National
102%
f22
99
t'■■<''ft
'ftft'
subord debs 1975—«-J-D
104% 105%
National Can
1790%
Af-S
Mar
Af-N
1975
Mueller Brass Co—
Corp—
f Flat price,
..
Minnesota 61 Ontario Paper—
Greer
f63
mtge
3.10s
93
91
ft
1978
Minneapolis-Honeywell
90
127
debs 3%s July 1961
Hydraulics, Inc—
5 %s conv debs 1965
ft
•
1972
debs
Northeastern
Sub
99%
Corp—
J-D
1972.J-J
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975-..J-J
102%
Co—
River Steel
f
s
(The)
1st
101
Trunk Warehouse ft
Cold Storage 1st 3s 1958 w-s.A-0
Without stock
debs
f
s
Merchants
—
127
subord Nov 1974
3Vis conv subord debs
Graham-Paige Motors Corp—
4s conv debs 1956
ft
fl05
f68
97
100
100% Aug 10
103
—
1164
—
A-O
O
J-J
..F-A
3%s s f debs 1980
Af-S
McKesson & Robbins 3%s 1973.Af-N
—
ft
f 172 ft
ft
(B F) Co—
Ann
1987
Department Stores—
3Vis
Works—
—————A-O
7s mtge 1945—
Goodrich
ws
ws
97
99
.ft
ft
105% 107%
Chemical
subord debs
2%s
100
J-D
1965—F-A
6s
88%
90
,ft
ft ; * ft;
M-N
May
—
40
36
M-N
—
105
100%
A-O
1969
1957
1963
4s
ftft-,
98%
sf subord debs 1970..J-J
conv
4%s
ft
Co
income
Mathieson
98
fl66
./V'
/ft/
M-N
,
1957
3-6s
income
5s
99
Glass
Grand
—
1st
2nd
116
104%
97
ft
debs
conv
Sugar Co—
f 48 Feb 1
s
105
97
1908
Maremont Automotive Products—
—--'ft
98
1979
6s
Manchester Terminal—
—
114%
J-J
Corp 3.30s debs 1980-Af-S
debentures
M-N
1968
Publications
subord
6s
Manatl
101
103%
.
debs
conv
98
A-O
Macy (R H) 6c Co Inc—
2%s s f debentures 1972
105 ft
104% 105%
1976.J-J
Corp—
f
s
1st
,
94%
page
Ludinan
ft
99%
gf-S
MacFadden
":--98.ft;:;
106%
105%
A-O
1978
debentures
Magnolia Park Inc—
180 ft
ft
-
3963..
1970
99%
98
1190
1940
1948
(
debentures
92
97
_J-J
J-D
Af-N
1945
debs
debs
Co—
99
97
'
debentures
6s
—
'
3s
116
90%
95
(P)
96%
1970__Jf-S
(Subord)
debs
f
s
4%
ft'ft-ft''''■•'•■ft.ft,ftft'';ftft ft;l
Brothers— ' ft-ft
3s
■ft: 80- ftft"
1958—
98%
65
95
Stores
3%s conv subord debs 1980—Af-N
23
112
debs
1975
A-O
Electric (Germany)—
debs
6Vis
73
67
dep
stamped
stamped
Lorlllard
conv
General
71%
3s
of
ctfs
Lockheed Aircraft Corp—
93
fl9
1975—A-O/
Gary (Theo) ft Co 6s 1995
General Dynamics Corp—
3 Vis
91
4s
k99% Aug 19
subord debs 1973
J-D
t debentures 1974
_J-D
^
120%
89%
Lit
101%
"■ ■'
■
conv
s
3%s conv subord debs
Green
4%s s f debentures 1075——J-D
Oeasalldated Warehouses Ino—
M ast-own lne 6s 1967
J-J
'ft'J
99%
Fruehauf Trailer Co—
7s
98
96
3%s s
Consolidated Cigar Corp—
97
/ft
91
f4%
3%s
J-J
1966.J-D
1980
Corp 6s conv s f deb
Fram
,
119
1964
:
1974
ft
Corp- 3s 1967
J-J
Libby McNeill 6c Llbby 2"%s '67.F-A ft
:
F-A
-
101 Vi
ft
ft
,
97%
5s
98%
debs 1969
2%s s f
88
85
100%
^-0
Lerner
1968.J-D
f subord debs
s
J-D
1964
8
1108 ft
1959-Jf-S
uniform
5s
5s
99% 100%
Line Inc—
5Vis conv subord debs 1967
J-J
Food Fair Stores Inc 3s 1965—J-J
3%s s f debentures 1974
M-S
Food Mchy Corp 2%s 1962
Af-S
Food Machinery ft Chemical Corp—
6s
Engineering Inc—
f debs 1979
If-H
101
99
Tiger
99%
Combustion
a
conv
Flying
—.
Jun
Lehigh Coal 6c Navigation Co—
S f mtg 3%s ser
A 1970
A-O
Lehigh Valley Coal—
—
Sterling Inc—
Firth
^
Capital Airlines Inc—
100%
4s debs series A Sept I960———
Caribbean Sugar—
; V
37
Cum ino 7s 1941 (part paid)-F-A
f35
97
Case (J I) Co 3%s debs 1978—F-A
94%
Caterpillar Tractor Co—
,^.7
•
2s debentures 1956
Af-N
99
99%
Celanese Corp of America—
3s debentures 1965
A-O
97%
98%
3Vis debentures 1976
A-O
98
102
Oelotex Corp 3Vis debs 1060
F-A
99%
3 Vis debs (1947 Issue) 1060—F-A
:
Cespedes Sugar 7%s 1939
M-S I f26
27%
Champion Paper & Fibre Co—
3s
debentures 1965
.——J-J
97%
Charmin Paper Mills Inc—
ftftftJ/ftft-ftft^ftft'1-.;
4Vis conv debs 1975
J-J
107
—
Cinerama Inc 4s 1958
—Af-S
50
Cities Service Co deb 3s 1977
J-J
95
95%
City Ice & Fuel Co 2%s 1066—J-D
Colorado Fuel ft Iron Corp—
4%s conv debs 1966
J-D
Columbia River Paper Mills—
Cum inc 8s Dec 31 1967
Mar
132
5s .1988
92%
%
klOl
1968.A O
debs
ft,
'
Af-S
7s 1942 stamped
subord
conv
ft
105%
(
■
Kreuger & Toll Co—
Tire
(Ga)
ft
M-S
1961
1977
A
ser
102
105
ft
Pipe Line Co—
debs
Koppers Company
Foremost Dairies Inc—
146
118% .119%
-ft 94
Bk—
/ft'
Corp—
1977.J-J
Inc—
debs
f
s
Oil
.ft
—
3%s s f debs 1975.Af-S
(Charles C) 6c Sons Co—
S f 1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Inc—
66
63
ftft:''ft
.
—
149
Kellogg
*
Mtg
debs
Refineries
Fraschini
4%s
85
■'
99%
Joy Mfg Co
f62
M-S
ft/ft7:,
1975—J-J
subord
conv
sf
f80
Af-S
Af-S
Jerrold Electronics Corp—ft
6s conv subord debs 1975
95
—
Chemical
&
5%s subord
11
—
105%
,,,;.ft
;
1972
deoenlures
conv
3%s
145
ws
100%
Co—
Minerals
Interstate
100
f9
■w■;
First RR & Bkg
Canadian
,
ft"
2%s debentures
—
103%
v
-F-A, ft 144
Co deb
1st
91
—
conv
Bldg
"
91
98%
—A-O
J-D
M-S
1972
J-J
3%s debentures 1977
Af-N
First Bohemian Glass Works—
1st secured 7s 1957
J-J
ftft
deb 1961—
J-J
I
1967 ox-warranta-J-D
mtge 3.20s ser I 1982
3%s
Inter
flO
mtge
3s
97%
86
88
;
1st
Steel
Isotta
—
—
91
180
'100
fl66%
—
95%
97
F-A
J-D
1975
Products—
f debs
8
Inland
118%
117%
stamped 5s 1961—M-Sw
ft Rubber—
debentures
1961
Af-N
1st
124% 125
Af-8
5s
Residential
Finland
99%
5s
99%
140
subord debs
conv
Firestone
—
—
deb 1962—J-D
4Vis 1975
J-D
Brown
Shoe 3 Vis debs 1971—J-J
Brunner
Manufacturing Co—
6s subord conv debs 1968
J-J
Burroughs Adding Machine Co—
t
3%s s f debs 1977
J-D
Bush Terminal Bldgs Co—
3%s
Brown
Indiana Steel
;" ft'
A-O
1959
Corp—
3%s
American Oil—
British
'ft, 3Vis
1977
1977
Steel Corp 6s 1948
Imperial Oil Ltd 3s 1969..
3.65s
1975—Af-N
1969
5s
debs
f
s
Ferro
95%
94 ft.
1970—J-J
Af-N
Brandy wine Raceway Assn
6s
debentures 1978Bristol-Myers Co—
3s debentures 1968—
ft/"
••
3s series K
debs 1980
debentures
Indiana Limestone 4s
102
95%
Products Co—
6s subord inc debs ww 1968—Af-N
Federal Machine ft Welder—
Bethlehem
Cons
1962 A
5s
Ilseder
Electric
Federal
94%
deb
Park
Federal
Refining Co—
;
ft*
2%s debentures 1966
-J-J
96
97%
3Vis debentures 1979
——J-J ,101% 102%
aeaunlt Mills Inc—
'My^
5s conv subord debs 1972
F-A
142
144
Ben-Hur Products Inc— :ft
6s • f debs I960—
F-A
96 V —
Bethlehem Steel Co—
v
Purchase money 6s Aug 98_Q-Feb , ,145 ft 150
ft
r 98
98
2%s 1967-Af-N
1963
M-N
Morse & Co.
Fairb'ks
,
Atlantic
Cons
J-J
Products Co—
4Vis conv subord debs
—
87
89 .ft
93%
warrants—M-N
Co deb 5s 1080
A-O
Ice Mfg 6s 1960
F-A
1958
al05
1st
Coal
■;
Hydraulic-Press Brick Co—
5%s
95
1975——-J-D
1967.;
income
7s
•
conv
—J-D
Hudson
Inc—
4%s subord debs
Evans
—
—
>
conv
European Mtge ft Invest Co—
7 Vis Income 1966
147
96 Vi
95
99
F-A
—J-J
1965
f debentures
s
,
nfil/
1971
Atlantic Coast Fisheries Go— v
4%s gen mtge A coli tr
3%s
3s
81%
-144
Productions—
I960
J-J
debs 1961.M-N
subord debs 1982
J-J
2.35s
Chemical
Durlron Co
90
84
_
debentures
95
86
172
99
5s
Corp
Internatl
debentures ser A
4s
Dow
,101%
81%
subord debs 1974—If-fl
Refining Co—
;
8
98%
ft;
1958
—
Houdaille-Hershey Corp 3s 1960.M-S
(Walt)
Disney
-ftftftO.' ft/ft:;
3s
99
101
Diamond Alkali Co
99%
100
subord debs 1984——M-N
Armstrong Rubber Co—-
-
—
_
& Co—
Conv
99%
96%
■:■■?•
117% 118%
M-N ft
'61_Jtf-N y
Heiicop 5s conv debs
Holly
96
95
86
62
.'ft'
J-J
1970
Chemical Corp—
debs 1982
2%s
Hilier
97
ft
—
82
60
M-N
ft
debs
subord
conv
Heyden
—
—
97% 100
Co 27/aS 1965.A-0
3%s 1978
F-A
Devoe ft Reynolds
76
; 5s inc
5 Vis
—
98
;
100
1156
i-O
1968
Bakeries 4s
Corporation—
Hertz
4s
—
47
46
99
—
1961
Hathaway
98%
f60
—
1084
Paper 3s debs '65.J-D
Winkle-Munnlng Co—
4Vis debentures
—
70
99
Ashland Oil &
—
89
—
15
Haskellte
Dayton Rubber Co—
;-.ft • •-•vft.ftftft
104%
4s conv subord debs 1970
J-D
k98 July 22
Deere ft Co 2%s debs 1965
A-O
:
100%
3 %s debentures 1977
—J-J
Deerfield Packing 3%s 1962
F-A ft 93
Delta Air Lines Inc—
105
Conv deb 5%s '73 (uncalled)_Af-N
102
103%
Called bonds
100
100 /a
98 Vi 99—
99
997/8
Trading—
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—
Anheuser-Busch Inc—
3%s debentures 1977
A P W Products Co—
V
1st M & coll tr 6s 1966
—
f61%
,
Tobacco 3s 1962——■A-O
38 debentures 1969————A-O
3Vis debentures 1977
F-A
Ampal-Amer Palestine
8 f
deb 3s 1958
—
—-
1 1963—
1 1964
1 1965—
w-s
Machine—
March
notes
Harpen Mining 6s 1949—J-J
Mlg Corp—
4%s s f debs w w 1961
P-A
100
98%
1968
5s
American
—
—J-D
1994
98%
100%
ft 99 : •/
1 1959
1 1960
1 1961
1 1962
April
April
Certifs. 4s April
Certifs 4s April
Certifs 4s April
Certifs 4s April
Certifs 4s April
4s
3%
101%
100%
C 1967_Af-N
f 2%s ser
s
Oertifs 4s
99
98
97%
mtge
Certifs
118% 120%
fsg
58%
3%s 1970—Af-S
Silica-Sand 3-5s 1973 ws.Af-8
Armour
—
104% 106
97 Vi 98%
100
100Vi —
American
;
1st
B
104%
105
102%
103
J-J
1970
B
Products
&
Hanson-Van
Jf-N
Af-N ,;
Dairymen's League—
Certifs 4s May 1 1958
105Vi 105%
1973
Pot 6c Chem
American
4s
,
H
Hammermlll
102
~
M-N
w—Af-S
B 1969
July 11
96%
—
series
5s
Gum
Ask
Bid
Gulf Sulphur Corp.—
5s conv debs 1970 ser A
—
118%
kl04
Lessors, Inc—
Equipment
f debs ser
s
\
101
.
117
Cudahy Packing Co—
Electronics—
American
Amer
~J-D
4 V4S
Baa
Crampton Mfg 5 Vis 1975 w
Crane Co 3Vas debs 1977
Crucible Steel Co 3 Vis 1966
Ltd—
1974
A
3%s s f debs 1970
4Vis s f debentures
American Airlines Inc
Amer
Cortland
108
—
103% 103%
98% 99%
100 Vi 100%
973/4 09Vi
Af-N
M-N
Af-S
3s 1900-.J-D
Bosch Corp 3Vis 1964
M-N
Box Board 4%s 1961
M-S
3 Vis
1st
1
—
-r
subord debs 1970 wi M-S
Allied Chem & Dye 3 Vis 1978—A-O ■
AUls-Chalmers Mfg Co. 2s 1956-M-S
Aluminum Co of Amer 8 Vis 1964-F-A
4%s conv
f
s
Contweatal
/
& Paper—
3 Vis series A 1967
Power
100%
98%
debentures 1980
J-J
3» oeba lUttb—j-j
3%s com subord debs 1980-Af-S
Continental
Can 3%s 1970
A-u
Continental Oil 3s debs 1984—M-N
Oornell-Dubllier Elec 3%a 1972-Jf-S
3.30s
MISCELLANEOUS BONDS
,
Abltlbl
of America—■
Container Corp
Bonds—
Ask
Bid
Bonds-
Ask
Bid
■
*
bonds
of issue
where marked "f" and income and defaulted
the closing day of the month preceding the date
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
industrial and
Bonds, how¬
"Investing Companies" and "Public Utilities." Real Estate
headings, namely "Railroads,"
succeeding page.
previous three
the
ever, can
include all Bond issues which do not appear under
Miscellaneous Securities" we
heading "Industrial and
Under the
Scotia Steel 6c Coal—
conv
s
f
3%s
1968
r Canadian dollar value.
bond
prions are "and
all securities are as near
NOTICE—Ail
lor
Quotations
Bonds—';
'r<
;;
> v
••
■
Bid
•
M-N
3Vis
98
f97
deb 5Vis
1978
56 Vi
interim (x-s) notes '57-J-D
Pacilic Western Oil Corp—
3 Vis s 1 debentures 1964
J-D
Pan American Sulphur Co.—
5s conv subord inc debs 1907-A-O
Pathe Industries Inc—
Conv subord deb 5s 1957—
Jf-N
57%
99
128
125
">
94
•euthern
114%
SR
Phillips Petroleum—
2%s s 1 debentures 1904..—F-A
3.70s conv debs 1983...
J-D
Phoenix Silk Corp 5s 1968
97
110%
115
Pittsburgh Plate Glass 3s 1907—A-O
100%
101%
Line 2%s 1970.M-S
92%
5s
96
1903—A-O
118
116
1969.A-0
debs
Rhelnelbe
80%
82
;
100%
197%
97%
98%
J-
Rogers Pap Mfg reg deb 5s '68.M-JV
Ruhr Housing Corp 8Vis 1958.M-N
98
conv
Scott
debs
f
s
f65
1155
M-8
(Joseph B) A Sons—
3%s debentures 1966
3s debentures
1974
J-D
J-D
conv
I
Servomechanisms,
a
Called
for
—
95
Serial
debs
2.40s
1959
F-A
97
—
debs
2.50s
1960
F-A
debs
2.55s
1961
F-A
96%
Serial
debs 2.60s
1962.—
F-A
Serial
debs
2.65s
1963
F-A
96%
Serial
debs
2.65s
1964
F-A
96%
J-J
fl74%
114%
M-N
91%
92
—J-J
95%
United Steel Works
MS
99% 101%
M-S
101%
95
6%s
—
94
American
Aug 16
1970
102%
page
65.
b Basis,
e
124
127
23
Sugar Co 6s
Wftlworth
s
1956
J-J
f—
J-J
f8
Co
3%s
conv
Disinfecting
1978—Jf-N
91%
2%s
1961-J-J
A Paper Co—
—
99
A-O
—
99%
101
Union—
>
3Vis
debentures
1969
102
108
102
102%
,;-'V o'V
1978..,
99
2%s
—:
65
70
104
96%
1971
MS
6s
1966...
100%
100%
J-D
90
—
25
Co 5s debs 1963—.
Williams (J B)
Wilson
106
1st
109
—
York
92
Co—
Vv
.r-.
,
—A-O
99
99%
A-O
98
99%
f debt 1974—A-O
98
99
A Lovett Grocery—
3 Vis
116
112
A
mtge 3s 1966
Winn
1974
Corp 3%s
s
n Nominal
fFlat price. kLast sale,
'•m&j
tabulation not ONLY the issues being called for redemption, but alsa
or exchange offers, special interest payments OR dissolutions
attempting to Indicate in this
are
the details of any contemplated mergers, purchase
of the various companies quoted in this Record.
Ohio
A
unexchanged
called
sues
Brisbane
called
Canada
on
6s
on
(City
on
1995
each share held.
series
A
Series A convertible into com¬
to
mon
Aug. 18.
American
of New Jersey
Portland
be
Coal
Co.
redeemed
5s
on
due
Dec.
1
1962,
entire
at 105.
issue
share
V
of
Gas
A
Coke
of
Co. for each
held.
;
A
of
class
or
5%
pfd.
B
plus
exchangable for
one-half share
-
Dairies, Ine. 4%% pfd., entire issue
Sept.; 15 at $52.50 per share plus
dividend.
on
$0,469
.
General
to
Railway
be
redeemed
plus
regular
Oct.
'' Vv'
Bay Petroleum
Corp. initial liquidating disV tribution of $40.75 per share paid on June 22.
Final of about $1.97 per share is expected in
share
one
shares held.
•f
shares
43
class
shares
called
A Light.
Final steps In dis¬
stockholders will receive 95 cents
each share plus one share of
V".
H':-' -vv
common.
Foremost
:
for
cash
approved holders will receive
American for each 3%
two
Power
Co. 7s due 1935, offer to pay
on
and after Sept. 30 the sum of $2,007.75
per $1,000 principal amount.
In
of
■
Easy Washing Machine Corp. merged with and
into Union Chemical A Materials Corp. Each
4%%
pref., entire issues
Sept. 1 at $25.50 per share
on
solution,
to
the
and
plus dividends.
called
States
Hamburg Electric
.
VV'
If
15.
■
American Investment Co. of HI. $1.25 conv. pref.
non-interest bearing
ctfs., entire issue called on Sept. 6 at 100.
Hudson
Stock¬
Corp.
of common for
to be redeemed
funds.
Central RR.
Instrument
will receive six shares
holders
1995, entire is¬
3%s due 1961,
100 In United
of)
at
Precision
Sterling
and
at par.
1
1956
15,
J
100.;-VV;v V..-.vV';';;
due 1957, entire Issue
of): 5s
(Dominion
Jan.
due
series C
l at
Dec.
Sept.
series
6s
RR.
;
>•
American-La France-Foamlte Corp. purchased by
BONDS
Baltimore
1
Gerber
on
Dec.
and
Dec.
31.
,
pfd.,
at
31
.
entire
$105
dividend
issue
share
per
of
$1.25
on
,
4%%
Co.
Sept. 30
dividend.
on
$1.12%
5%
quarterly
Products
called
Signal
at
pfd.,
$103
entire
per
If
issue
share
plus
November.-
Lehigh Valley RR.
v
Phillips
entire
Petroleum
3.70s
called
issue
Convertible
to
Grlscom-Russell
Co. consol. 6s due 1989, en-
tire issue called on Sept.
19 at 117.
conv.
on
Sept.
Sept. 30.
Blue
Holders
debs, due 1983,
30 at 103.375.
V'.'viV
Vv
interest. ;
[■
Stock
Exchange. As of June 1,
1955 all the one-quarter memberships of the
25% seat dividend declared on Dec. 30, 1954,
that have been offered have been disposed
San
Francisco
called
per
-
Telegraph 5s due 1960,
issue called on Sept. l at 104%.
entire
Akron Canton A Youngstown RR. 5%
entire
share
issue
plus
called
$2.50
on
Oct.
dividend.
for
share
1
at
preferred,
$100 per
and
common
4%%
preferred, entire
redemption on Sept.
1 at
plus
$1.12%
will
Helena
Hercules
Steel
change
;;
share for share.
Devoe
A
into
Raynolds,
'
Domestic
^
Merrltt-Chapman Scott
,■
Finance
American
Stockholders
see
■
Corp. may
Investment
will
vote
on
merge
Co.
of
proposal
x
an
Illinois.
Sept.
JK:
pfd., entire issue to be redeemed
at $100 per share plus $1.25 divi¬
dend;;,
International
holders
L-,
Cellucotton
approve
merger
berly-Clark Corp.
share for share.
to
be
(E.)
Sons
redeemed
plus regular
Key
Company
transfer
all
Products
Co.
with
into
Stock
will
and
be
stock¬
1'
Kim¬
exchanged
ff ■
Co.
at
62 %c
•
with
on
Nov.
Kahn's
;
See Central Ohio
"J'
to
with Hercules steel Products Corp. and
name
to Hercules Gallon Products,
Inc.
Central
stockholders will
receive
two
shares of Hercules Gallon for each share held
and Hercules Steel stock will be
exchanged
merge
"
:
Products
Higbee Co. 5%
on
Central Ohio Steel Products effective Aug. 31
A, entire issue called
Sept. 30 at $15 per share
Products Corp.
above.
Steel
,
class
Rubinstein
for redemption on
plus 25c dividend.
issue
$103
dividend.
will receive four shares for each five held.
Corp.
STOCKS
Foremost
Byron-Jackson Co. merged with and into BorgWarner Corp.
Effective Sept. 1 stockholders
Scott Paper Co. conv. deb. 3s due 1977, entire
issue called on Sept. 15 at 102%.
Converti¬
ble Into common at $28 per share to Sept. 15.
Union
%th
Brothers
Bntler
of, and only 20 quarters or 5 full member¬
ships remain in the hands of members.
Western
'
received
Co. acquired by General Pre¬
Equipment Corp. Common stockholders
receive 0.245 shares for each share held.
cision
acquired by Foremost Dairies.
; 3/25th share pfd. for each share held.
Retail Properties, Inc. 6s ser. B due 1959, en¬
tire issue called on Sept. 9 at unpaid principal
amount plus
Moon Foods
...'.
101%
J-J
;i
94%
'97
101
debs
conv
93%
Jf-S
Wheeling Steel Corp—
1st mtge 3%s ser O 1970..
1st mtge 3y»s series D 1907
Wilcox-Gay Corp—
101
99%
debenture
Securities Called for Redemption
We
•
•
Weetlnghouse Electric Corp—
102
J-J
95
f g 6s 1963
Western Newspaper
6s conv s f debs
102% 103
100%
J-J
1975
1st
84
Westlnghouse Air Brake Co—
warrants
Ex-Interest.
91
80
—
103%
103
Inc—
Royalty Corp—
with warrants 1962
Without
98
95
-—J-D
f89%
J-D
West Virginia Pulp
Toklan
Ino—
1954
3%s debentures 1971
J-D
Q-F
Thorolare
Markets,
fl54%
—
hi.
gg
k98
Jf-N
1975
f subord debs A
4-5s
fl72%
J-D
-J-J
(Colo)
fl54
J-D
1968
Storage
Victor Fuel
V 98%
Thompson Products 3 %s 1971—A-O
s
A
extd
West
98
99% 100%
4%s
ctfs
fl72%
J-D
Van Norman Co 3s debs 1992
J-J
Vanadium Corp of America—
3 Vis conv subord debs 1969__J-D
—
•„* v
J-J
Jf-N
1965
6s
—
fl53%
J-D
s
Ice
1st
94
92
101
99%
94%
—
—
Vloana
J-D
1973
subord debs
J-J
f mtge ser C 1951
3%s assented 1951
Cement—
dobs
96%
/
■
s I debs ser A 1947.
3%s assented 1947
6Vis s f mtge ser A 1951
3%s assented 1951
103%
debentures—
Is
Corp—
V 6%s
Utah
(subord) Deo 31 1969
Co 2%s deb 1972
A
—
—
97%
*
200
Portland
—
96%
Serial
114
A-O
Rellnlng Co—
Inc deb 5%s 1962
Textron
see
97
1901—F-A
Industries Ino—
58
redemption,
F-A
—
1906
Corp
4s
5s conv debs I960
1957
97%
1.90s Jan 1 1956-1957
Sylvanla Electric Products Ino—
3%s s I debenturos 1971
M-Jf
4s 8 f debs 1978
F-A
*255
1982.—A-O
debentures
;
1958
2.05s
97
93
Serial
Service Pipe line Co—
s
1.80s
debs
F-A
Supermarkets Corp—
;
;
subord s I debs 1968.J-D
4.60s
Seagram
3.20b
debs
Serial
F-A
1 ; >
Texas
Paper
3s
98
1958
1973
Texas
Co—
debi 1977
94%
92%
2.25s
95%
; 94
.-J-J
1982
89%
A-O
1967
debs
TelAutograph Corp—
4%s conv subord debs 1965
J-J
Terminal Refrigeration A
Warehousing (D O) 4s 1958—A-O
Texas City Chemicals Ino—
VV
;
5%s 1963 ex stock
Sapphire Petroleums Ltd—
5s
Jf-N
1976
Serial
1967
w
w
25-year 2%s debs
Rlegel Paper 3%s debs 1980—Jlf-N
Rockland-Rookport Lime Co Ins¬
ist Income 68
1955
MS
1948
debentures
1100
riv.
100
assented
100%
Co—
debentures
Serial
1163
3Vis
1946—
99%
United States Steel Corp—
.
J-J
Deb 6s
>i
; f
C
99%
conv
8wilt
97%
F-A
Union—
f mtge
Rubber
72%
71
J-J
Mar
Oil Corp—. i
3%s debs
99%
J-J
s
S
2%s
(Indiana)—
Co
r
103%
—
96
1907—J-D
Subord
1185
7s
98
—
F-A
1973
6s
2%s
V
..
102
96
Suntlde
98
J-J
iv
A-O
Jf-S
U
Ray Drug 3 Vis debs 1961—F-A
Superior
1975
1966
1977
U S Plywood Corp—
3.40s s I debs 1980
Chemical Co—
Sunrise
90
'•SC TOO
99
101
Pictures deb 4s 1985—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
-A-O
sf
78
101
99%
Ropublio
37/sS
Co—
debs
debentures
Sunray
85
J-J
Rheem Manufacturing Co—
debentures
debentures
Partic
1977——A-O
1957——Jf-N
Reading Tube Corp—
•s • f debs 1971—-—
—
.
United Dye A Chemical Corp—
100%
99%
Sterling Drug 3%s debs 1980—A-O
3un Chemical Corp 2%s 1966—F-A
6s
debs
f
s
76
99%
119%
1st ext 2-6s 1957
debs
I
s
3%s
Purina Co—
04
2%s
91
j
1982
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures 1974
Standard-Thomson Corp—
96
94
Quaker Oats Co 2%s debs 1964—J-J
Railway Warehouse 4s (w-s)..1907
3Vis 8 f debentures
subord
Standard Milling Co 3%s
Sun
Rand's
98
—
—
'
3%s
90%
—
3%s conv debs
Quaker City Cold Btorago Co Inc
ol Pennsylvania 1st 4s 1973
Ralston
1962
5s
United Biscuit Co—
Debenture
Products
Coll
conv
Stauffer
debs
Storage—
.—J-J
Serial
112
subord
5s
Standard Oil
100
102
conv
Cold
106%
106
101
105%
1973.A-0
Co 4%s
Car
Debenture
J-D
Oxygen Co—,
subord debs 1962
Standard Ice
187
3Vis 1964
M-N
Pittsburgh Consolidation Coal—
3 Vis
debentures
1965
J-J
Pittsburgh Metallurgical— c
4s conv subord debs 1974—F-A
4Vis
Terminal
97
conv
Standard
97 Vi
109%
mtge
Plywood Ino—
•s s f debs ser A ww
Pressed Steel Car Co—
Tank
Union
95
—
Jf-S
Jf-S
.
124% 125%
Spalding (A G) A Bros 5s 1980-M-N
Sperry (The) Corp 3%s 1969—-J-D
Staley (A E) MIg 3%s 1977
J-J
al09
PiUsbury Mills Inc 3 Vis 1973
J-D
Pittsburgh Coke A Chemical Co—
Plantation Pipe
deb 5s 1973
(elosed) mortgage
4%s e 1 1900
ioo%—
A-0
1974
Union
79
172%
1st
—
108
1975
Sulphur A Oil 4s 1978
.
—
100
debs
J-D
1970
debentures
conv
Union
94
California—
of
Co
Feb 16
fkl68
Skelly Oil 2%s debs 1965
J-J
Soeony-Vaouum Oil 2 Vis 1976—J-D
south
Coast Corp—
:
;
!
Cum Ino sub
100
3Vis conv ino Sept 1 1900——A-O
1st
3s
92%
Oil
2%s
102%
u.
Corp 7s 1941
F-A
Sinclair Oil Corp—
8%s conv subord debs 1983— J-J
Penobscot Chemical Fibre Co—
4Vis
A-O
,
Airlines—
Pennsylvania-Central
mtge
1987
1971
A-O
6 Vis 1951—M-S
SUesian-Amer
Peabody Coal Co—
-f
4%s s I debs 1966
—A-O
1st mtge s f 4 Vis ser B 1972-A-O
1st
debentures
si
debentures
Siemens A Halske
3 Vis
79 Vi
Union
Ask
Bid
Bonds—
Ask
Corp—
Shell Union Oil Corp—
78 Vi
5 %%
Bid
Oil A Gas
Shamrock
96
Oregon Pulp A Paper 5s Jan 1968—
Pacific Northwest Pipeline Units—
interest" except where marked "f" and income and defaulted bonds
as possible lor the closing day of the month preceding the date of issue
,
Bonds—
Ask
80
Okla Miss Riv Prod Line Ine units.
Subord
65
INDUSTRIAL AND MISCELLANEOUS BONDS
September, 1955
5%
$51
per
fUk''
pfd.,
entire Issue
share on Oct. 1
quarterly dividend.
stockholders approve
plan
to
property and assets to ACF
Its
(Continued
on
Page
66)
SECURITIES CALLED FOR REDEMPTION
66
to
redeemed
be
on
to
share
y <; •-/••y
Shipbuilding 88% of common. Hold¬
one share for each one held.
receive
22
Products
to
Holders
:£v. held.
Standard
into
receive
Factors
shares
two
Corp.
for
each
Stockholders
New
under
firm
new
Resources
one
Water Co.
of
name
Light
U.
^,v
Co.
for each two Scranton common held,
;
the 3.35%
preferred holders will receive
equal amount of Penn P&L 3.35%
pre¬
ferred, or at their election % share of 4%%
preferred or two shares of common.
held.
International
called
Petroleum
Yenzuelan
i
acquired
May,
in
of
'Warren
,
Brothers
redeemed
on
control
by Sinclair Oil Corp. through purchase
5
shares for each 8 held.
1955,
offer
Co. $2.12 conv. pfd., entire
Sept. 12 at $38.75 per share
plus 83c dividend. Convertible to Sept. 12.
issue
entire
plus
pfd.,
conv.
at $104 per share
to Oct. 10.
10
Convertible
dividend.
S. Radiator Corp.
Finance
Seaboard
Oct.
on
4%%
Inc.
Lines,
called
share
one
exchange offer
Transmission Corp.
for each 2.6 held.
Corp.
Eastern
of
merged with National Rad¬
iator Co. and name changed to Natlonal-U. S.
Radiator Corp.
Each U. S. Radiator common
exchangeable
into
one-half
share
of new
common and U. S. Radiator 6%
pfd. $50 par
exchangeable for $50 of cumul. income debs.
Tdue May 1, 1957.
JYyi'Y
Pennsylvania
into Pennsylvania Power
Stockholders receive one share
Co.
Merritt-
See
$2.50
Sept.
on
pfd.,
30
at
entire
$50
per
issue to be
share plus
dividend.
Whitman
Inc.
Fund,
Jersey
/-V/S-:,
share plus
expires
on
Chemical.
&
Production
Texas
ratio
Air
issue
48 %c
Electric Co. merged with
Power
by
the
United
,
entire Issue
an
to
Natural Resources Fund, Inc. may merge with
Natural Resources of Canada Fund, Inc. to
form
in
and
and
with
to merge
Strauss-Duparquet
Nathan
20 at $102 per
dividend.
Conversion
&
common
,•
,
pfd.,
conv.
Sept.
on
7/3 0c
&
made
'
■■
,
4.30%
Products
Texas^ Eastern
;
$2
Co.
;Sept. 20.
Chemical 94%
of common.
receive 1% shares for each one
Corp.
Chapman & Scott Corp.\^
l
at $105
1
Oct.
!
'./v
\v
.
merged with Packard Motor
See details under Packard in this
Corp.
section.
■
preferred, entire issue called
1 at $37.50 per share plus 34 cents
Mfg.
Scranton
&
on
dividend.
$1.12%
plus
Inc.
called
•
Car
Co.
Electric
&
1955.
Studebaker
r
$4.50 1st pfd., en¬
redeemed
be
dividend.
Scovill
Water
Tenn.
to
Sept.
on
Raynolds Co. 83% of class A and
96%
of class B.
Holders to
receive 1%
shares for each class A and 1% shares for
&
ers
issue
per
by the stockholders as follows:
New York
25,
Gas
Tennessee
Rayonier,
-
held.
'
five held, and Studebaker stock¬
1% shares for each one
Philadelphia Dairy Products
Merrltt-Chapman & Scott Corp.
Company reports that the exchange offers
which expired on April 15 were accepted
class B
-
merged with StudeStudebaker-Packard Corp.
Corp.
•
tire
for
common
liquidating divi¬
dend of one share of Duquesne Light Co. common
for each
10 shares held paid on Feb.
receive
will
and two-third share
pfd.
Standard
Merrltt-Chapman
\
see
;
Car
par share for
holders
held.
plus 37Vic dividend.
each
shares
share
per
Packard stockholders will receive one new $10
MacFadden Publications, Inc. $1.50 partic. pref.,
entire issue called on Oct. 1 at $30 per share
Devoe
Corp.
Motor
baker Corp. to form
dividend.
15c
plus
Packard
$1.16 pfd.,
entire Issue
Sept. 6 at $25.25 per share
Laboratories
$104
each share held.
Shipbuilding,
ic Scott
will be changed to 27th McCasland Co.
pany
York
New
at
25
Aug.
on
dividend.
63 %c
plus
'
Lakeside
called
issue
(Continued from Page 65)
Industries, Inc.
Holders to receive one share
of ACP for each four shares held.
Pending
the final
dissolution the name of the com¬
■,
Southern
pfd.
$4.25
ser.
A,
Advance
Robert
entire
Gair
Bag
Paper
&
Holders
Co.
(William) Co. (Ohio) 6th and final
liquidating distribution of $2.27 paid on Aug.
19.
Transfer books closed on Aug. 12.
merged into
23/100
received
Real Estate Securities
for all securities are
Quotations
Bid
Bonds—
Hotel
■
Corp—
94
■/'
194 V
—
possible
for the closing day of the month preceding the date of issue
Ask
Bid
Bonds—
Institute
Biblical
(Chic)
J-D
97.;
174%
4s extd
1st
1957
Dec
—
1st
Bldg (Chicago)
land trust ctfs
Bankers
5ft%
fl45
—
106
Hotel
4s
<i Co (NYC)
Subord deb 4 Vis 1971——
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
100
Hotel
144
1st
Corp (Bklyn)—
4Vis 1955
A-O
St.
George
f 4Vis to
S
Exch Bldg
(Boston) —
land trust ctfs—Q Feb 1
Kramon Devel Co Inc—
5Vi %
f94
1st 4Vis ext to April 1962
m
93
m
96
1957 (w-s)—
f90
Bklyn Fox Corp Ino 3s
Wacker
Salle
La
1st
fixed
5s
Non-cum
Cent Manhattan
Building—
leasehold 2s 1970
1961
Cum income
f82
—
89 Vi
91 Vi
97
132
110
118
21
.$d leasehold Is 1970 (w-s)—*-®
Oolumbus-Venetlan-Stevens Bldg
(Chloago) 1st leasehold inc
8-5s 1955 With stock
M-S
189
1st
5s
f87
4Vis
sf
ext
Income
79
Without
4%s
-J-J
95
692
100 %
Utlca
f225
Van
89
I'89
92 Vi
395%
97%
1 f260
A-O
168
•:
—
1199%
Af-S
100 Vi
-96
95
Corp—
ext
4s
—
a—
MS
debs .1967-
Broadway
—
V
f86
to
w-S-J-D
1959
82 West Randolph Corp (Chicago) —
1st s f inc 58 w-s i960—
M-N
Hotel
Without stock
f94Vi
warrants
conv
Income
-J-J
15
Realty Corp inc 5s 1959 (w-s)
93
—
1964
Nov
5s
82
f80
-
Sheraton Corp of America—
6a debentures w w 1979
86
Corp (Chicago) —
Ino lshld 5 Vis Oct 1957 (W-s) M-N
75
1983—J-D
(w-s)
Roosevelt Hotel Ino deb 6s 1964-Jf-N
fl70
M-N
76
1 110
(w-s)
6s
Roxy Theatre 1st 4s 1957—
—
(w-s)
(NYC)
1962
1952—F-A
July 1965..
Corp (NY)—
5s Sept 1972 (w-s)——M-N
Pittsburgh Hotels Inc—
2nd income 5s 1962
May
Poli-New England Theatre—
Apartments Ltd—
Montreal
Morrison
f—
f98
1963
to
leasehold
1st
198
ext
3-6Vis
—
Place-Dodge
Gen
flOO
Madison 52nd St Corp
Chanin
(w-s)__M-g
(NYC)
Madison Inc
F-A
(NY)—'
paid
(NYC)
92
f89
f54
Randolph-Wells Bldg (Ohio) —
Gen ino 5s 1960 (w-s)
M-N
Retail Properties Ino (Olevoland) —
r
"Stamped" 6s series B 1959
1992-F-A
1st 4s 1967—M-N
Lord Nelson Hotel
5s
Crescent
99
~
(72%
s
w
5s
91st St
Si
Park
M-N
1957
interest
Income deb
Lombardy Hotel Corp
Inc 3-5s
Properties—
?
Conv income deb 5s 1972—Jf-N
Oerana Apartments Corp (NYC)—
sf income 6s ext 1952———F-A
Corp—
Ave
Park
Insurance
151
M-8
1966
(W-s)
Broadway-Barclay Ino—
1st 2s fixed ft ino June 1956
2d
119
117
Drake
Corp—
Broadmoor
4-fls
-J-J
debentures 1970
——-J-J
Corp
(NY) —
cum inc debs 1963
F-A
4%s
—
(Ludwlg)
Baumann
Park
Hilton Hotels Corp—
4 Vis conv debs 1970.
—
Q-Mac
stock May 1 1958—
4Vi-4Vis ctfs May 1 '58
inc 3s May 1 '88
mtge
2d mtge gen cum
Auditorium Hotel
(Cleve) —
1st leasehold cum income
5s 1957 (with stock)
—M-N
(NY)—
with
l-2s
:
77
Ask
Bid
Bonds—
165 Broadway Bldg Inc
Gen cum income deb
—
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969
J-D
—
:
July 1965 w 8
2nd income 5s
as
Garrett
F-A
York
New
Allerton
Ask
■; 1
(NYC)—
Corp
1st 3s-5s 1957
Alden
near
as
Hotel Corp 1st 5Vis
1965.F-A
f54
—
125%
26%
97
—.
Sweringen Co—
of indebtedness¬
Ctfs
De Paul
6s
Nassau-Beekman Realty Corp (NY)
Educational Aid Society—
f34
1960.
July 1
(Montreal) —
1st 4s 1959
J-J
910 South Spring Bldg—
1st cum inc 3-5s 1956 (w-s)—J-J
38
East 42d Street—
1966
51
Ann Mar
3s with stock
Fifth Avenue— ' w
1st leasehold (w-s)
4s
Income 2s 1969
National Hotel
Dominion Square Corp
Inc
100
deb
(w-s)
1959
6s
190
f85
40Vi
138
(w-s)
US
1110
—
1st
43%
141%
Washington
1991—J-D
197
—
—:
Pa*
Stooks—
Corp
$5
17%
18 %
60
42
—15
58
Arts
Insurance
A
,1
20
•
97
24
Ave
f41
F-A
150
Bid
Corp—
inc
5s
W-s
-
•
preferred———•
50c
of
Drake
fN
Corp
Lexington
Y)
*
Manhattan
Properties
Chicago Builders Bldg vte
Chicago Medical Arts Bldg——.
Hotel
Coronado Hotel
Detroit
Leland
District
47
(St Louis)
Hotel
units..
18%
16%
58
21
Theatres-.
Sherman Inc
20%
D common——...
—lc
.13%
Inc class A
—1
21
Playhouses "B"—•
33
Terrace
York Ambassador
Stooks—
One
La
Park
80%
103%
90
A-O
U-
-J-D
(w-s)
f—
62%
142
44
!YY'.
Salle
.—
Par
Co
64
10
Corp
160
20
common
4% %
non-cum.
preferred
Philadelphia Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred—
Ask
Bid
*
61
(Chic)
Co
Sheraton
St
Charles
Savoy
3%
Class
Montauk Beach Co (N Y)
69
18
a
79%
10
7
50
•••*
32
*
26
•
■<;
97
' V
28
147
1
....
••f.'
28
35
'
170
—
-■/'
50%
—
Realty Corp
25c
Lexington Ave & 42nd St Corp
Lefcourt
New
Ex-coupon.
50%
58
39
3%
20%
1
y
—'
37
3%
New
•Without par value,
72
2%
55
Equitable Office
Peraan Realty Corp.
dividend,
;
51
•
Building.
—.
155
London
2%
Properties units.;
—
1140
102%
beneficial int
Park Lexington
19
30
2%
11%
150
Corp
Jersey Realty—
Street
ctfs of
Hotel
Common
Morrison Hotel
Wall
85
Vi
Metropolitan
Pw St Louis
57/s
(ex 2nd liq dist
Dwight Manor Apts Inc—,
(Englewood N J) vtc—.
80 Broad Street Inc (N
40
,
(NO)—
vtc
Plaza class A
Sheraton
Corp
of
common
America
50o
Warrants
15%
6
rmmm
15%
6%
Sherry-Netherland Hotel Corp—
Trustee certificates
Statler
Hotels
10
Delaware
Corp——1>
11%
11%
19%
16
City St Suburban Homes Co_
Commodore
/56-^
—
240
—
F-A
w-s
—
Syracuse Inc vtc
10
Insurance Exchange Bldg (Chic) .10
Knickerbocker Village ———
Knott Hotels Corp—1
5
6
—
(Detroit)
1957
1st A ref inc 5s 1961
Ask
5%
$4 paid July 20)
Hotel
Central
Bldgs
2 Vis
(ws)
(NY)—
Participating certificates
1
Hotel
8%
13
Windermere Hotel Trust
1951
(Fred) Inv Co common
•
7%
non-cum preferred
100
Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com.. 1
H & G Properties Inc———
Henry Hudson Hotel Corp com
1
$4 non-cum preferred——.1
Hilton Hotels Corp
5
Hotel
1966
n3
1115
Westinghouse Building—
42
-J-D
Par
5s ext 1952
Stocks—
Hotel
Exchange Bldg—
common
non-cum
61
31 V;/:
(Phila)
Bing & Bing Inc
Bismarck Hotel Co—
5th
Non-eum
Ask
20%
8
-—
$3 prior preferred
Bellevue-Stratford Co
Class
124
100
Ave—
French
Bldg Corp (Chic)——5
Apts common
l
Bankers
Boston
Bid
—1
(Chicago)
Beaux
1165
Furniture Mart Bldg—
American
BMI
103rd It West End
Blvd
ext
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chloago)—
fl09
inc
Cum Income
f98%
stock
Without
Center Bldg (Cal) —
58 (w-s) Nov 1958
Ocean
1st
fl28
1948
5 Vis
Income
Partic
Exchange Place Corp (NY)—
5Vis extended 1971
(w-s)——J-J
40 Wall St Bldg Inc—
Non-cum Inc deb 6s (w-s)
1999—
1988—
31
Dec
Webb & Knapp Ino debs 5s 1974-J-D
1114
900
Forty
81
due
1928
Income
1st
130
of
6s
Wacker Wabash Bldg 5s ws *95—J-J
Wall It Beaver St Corp—
Y
Majestic Corp—
Non-cum inc 4s (w-s) 1966—J-D
New York Title It Mortgage—
5 Vis series C-2 (part paid)
N Y Towers 2-4s (w-s) Feb 1960
N
due Deo
es of 1925
—M-S
of Cuba—
900 Michigan Ave
Inc vtc__10c
North Corp
One Hundred No La Salle St
Called for redemption, see page 65.
10
Bldg_l
-
4
*
,
v
14%
36
4 / ; ; 5
.
65
?
8%
52
Realty
y;y
Preferred
Units
....
•
-
■
'■ ■•■■■
■'
61
.
85
35%
36%
20
—
preferred
82
l
16%
17%
"■
-
j
.
Tishman Realty 6c Construction—
Common
5%
8%
.
277
Park
Ave
Corp
.
n
3%
,
Woodlawn Cemetery (Det)
v.
16
—
16
20
Textile
—.
—
Woodmont
Units
Corp
3%
•
£■ "5
49%
4
Industrial and Miscellaneous Stocks
lor all securities
Quotations
Vending Corp
1
45c
13%
,13%
5%
25
167
AMI Inc
♦:
A P
Products.
Abbott
4%
pfd
100
Abercrombie & Fitch—1
$6
Abitibi
17%
43/a
4%
6%
7
1
Acme
Steel
Co_.
10
31
Acme
Wire
Co
10
29
Corp
Aeushnet
K:
....1
Homes
>> 5
Admiralty Alaska
Gold Mining Co
Aero Service Corp
Aero Supply Mfg
Aeromotlve Equip
Aeronca Mfg Corp—
pfd
Corp
Corp
69c
73c
4
1%
Amer
4%
eonv
7%
7%
Amer
Bank
7y4
7%
Oft
17%
15%
16
15 Vb
15%
10%
:24%
7%
2
5
5
1
10
pref
Instruments
Laboratory Inc
1
conv
3%
6%
Inc
1
Class a
Common
1
Air Reduction Co com-*
22%
23%
17%
19%
8%
34%
9%
pfd
25
Industries—2
conv
Petroleums
Alaska
Mills
Amer
14%
15%
5%
10
3%
3%
5
6%
7%
Associated
8%
Co—1
20%
20%
116%
24%
25
%
90
American shares
Algoma Steel Corp—1•
Uranium
%
91
48%
79
7%
8
Amer
17%
Products—2
2%
3
5
5%
Corp
conv
1
pfd
Machines
.*
Inc
114
117
1
18%
13
Artists
Pict
5% %
Allied
Dye
Allied
Corp com
1
pfd
10
conv
Chemical
5%
•
108%
109%
|
-
15
4
par
dividend.
value,
4%
a
15%
4%
Called for
\
(
Amer
Ldrv
Locker
;
20
90r
see
page
♦
29%
29%
3%
?
1902
5
36
1
36%
110%
111%
£1
11%
12%
1
5%
5%
Laundries_1
3%
3%
Motion
preferred—100
Electric
Amer
dep rets
16
4%
5%
Corp
10
Transport.*
29%
4%
31%
pfd
96
Spring
6ft
conv
100
Astron Corp
14%
25
119
1%
6%
Atlantic Ice Mfg com.*
57%
6%
%
$7
preferred
19%
3.75% pfd B
Atlantic Register
5
20%
20%
Atlantio
Lead
20%
98
4% '
—
Stamping
100
Atlantio Steel
52
Atlas Plywood Corp __1
5
com
Preferred
$1.25
39
98%
,
,
21
;
19
38%
100
21
99%
4%
Co..5
Preferred
:
28
_•
Atlantis
Oil
Corp
.5
Atlantic Refin'g Co—
Common
10
32
•
17%
1%
•
18% ;
com.l
pfd._25
4%
l
31
Smelting
100
17
4
Wringer
Amer Writing Paper
5y4
3%
10c
Atlantic Coast Fish
Atlantic Co
14%
19
City
Racing Ass'n
103
11%
American
100
pfd
conv
5c
Amurex Oil Dev—
A
common...8
Anacon Lead Mlnes.20c
Anaconda
(The)
Anaconda Wire
Cable
Co
48%
50
28%
29%
155
165
11%
20
18%
11%
,
19%
Atlas Powder Co—
94%
Common
12
31%
Co.50
&
,
.
18%
Atlas
Atlas
Atlas
30%
18%
•
13%
18%
15%
14c
19c
10c
Atomic
7%
ksoS
80%
Instrument—1
Atomlo
63
Power
7%
Uranium
'3%
Corp
8
10c
%
%
Devices Inc„10c
Audio
3%
3%
Audio St Video Products
v
61
61%
37%
•
6%
*
Press
Atlas Uranium
>7;%
37
$4 preferred
5%
Ltd
Tack
62%
1
Steels
8%
20
Corp
is;
Co
6 "/
•
Post Products.2
Precision
5% %
10c
pfd
5
Anderson, Clayton & *
conv
Co
—21.80
Corp
lc
Audubon
102
>
105
26 c
30c
Park
Raceway
10c
Augusta Chemical Co.l
13%
Austin
14
•v'
$1.20
Automatic
Co
39%
40%
Oil
Corp
Andes
.10
&
it
Mln—14
Copper
Automatic
4% >'
3%
65.-k Last
5
4%
2.40
5c
Anglo Newfoundland
Dev Co Ltd
sale,
n
Nominal,
r
17%
17%
22%
22%
34%
Non-vot
5%
Inc
%
;'
4
%
Automatic
/
com—1
.
I
.
i
11
11%
Auto Soler Co
15c
25c
Avco Mfg
12%
13%
Avlldsen
4
4%
22
22%
5%
4%
15%
1
Corp com—3
pfd
•
Tools
com...1
prior preferred.5
tNew stock,
,
2%
6%
47%
4%
16
2%
7
'
48%
St
Avlen Inc class A
Canadian dollar value.
1
•
conv
Machines
1
Inc..4
4%
non-cum
preferred
Voting
Machine Corp
$2.25
8
11%
Steel
Products
34
5
l
com
—
A
mann Corp
Anheuser-Busch
11%
Firing Corp
A
50 y8
America
—2
Anglo Lautaro Nitrate
Class
Co.*
pref.*
pr
Canteen
America..
49%
of
34%
31%
of
conv
Automatic
*
Anemostat Corp
;33
Nichols St
1%
5%
it
Class
Anderson-Prlchard
Class B
a30
voting
5%
7%
shares
Amuranlum Corp
v
%
•
$4.50 preferred..
*
Ampco Metal Inc
2%
Ampex
Corp
50c
Amsterdam Trading
>
Angostura-Wupper1
redemption,
26%
12%
Co—
;
74%
139%
79
102
2%
-
lo
Mach
Class A
Class sB
Ac
Corp
101%
Atlantic
split
preferred
Anchor
78
10
France
74
139
Corp
American
Anchor
47/8
prior
preferred
Foamlte
Amer
Control Co-
•Without
1
Amer-La
15 y8
100%
Associated
14%
65%
21%
pfd.100
Insulator
conv
%
13%
21
>
357/8
22%
12%
non-cum
♦
—
25%
1
6
12%
34%
•
com
Amer Industries.
$1.50
12%
4%
8upply.4
American
■,
Preferred
stock
6%
ft
21%
27
>
20
>
Products. 1
Ice
43%
15
Picture Industries.. 1
Assoo Oil A Gas Co.lc
4%
Anchor Hocking
Glass Corp com..6%
64 %
28
88—10
pfd
Home
24%
17%
26%
>47
80
Amer Hoist As Derrick. 1
conv
8%
3%
3%
23 %
..7.V
80
Hardware
American
13%
22
%.
16%
Amer Hide AC Leather.!
6%
18
95
12%
preferred
18%
140
7
%
•
Rubber
Amer Hospital
&
Corp
Common
7ft
14
8
,
8
Ac Pelt
preferred
43
_i
7
,'44%
Assoc
20%
;
20%
Class
1
11%
35
Fisher——1
100
Common
Amer
Amer
11
Alles
Allied
56%
<
1
Industries
55%
allentown Portland
Cement Co
2.50
&
18
13 y8
17"%
Greetings Corp.]
Hard
■;
20
100
Forging Ac
Amer-Hawailan
1
com
Allen (R C) Business;
Allen
2nd
50%
20%
? 95%
..1$
Amer Furniture Co—1
Amer
28
...
16%
Glass—
—12%
;
preferred
6ft
Amer Hair
l
$4,375
Common
'?
16%
10c
preferred
Zinc
5
6% ;
Associated
143%
Prod—1
Co
Sobket Co
47%
78%
10c
Allegheny Airlines
Allegheny-Ludlum
Pelt
143
Window
5%
4
27%
Associated Food
Stores Inc
89%
25c par
Common
Corp.l
Carpet
43
;
51
•
88
4%
Common
Export Llnes_40c
American
Mines
Ltd
Amer
50%
lo
Liqueurs
5.25%
13
49%
_1 %
Co
48%
Hart-Hegeman
Industries Ltd—
Corp—
$5
conv
,,:7 7%
pr
Ames (O) Co
65
Encaustic
American
American
Engineering Co
Tiling
—
50
Amoskeag Co-
—
115%
32%
47%
Associated
1%
34%
Vitrified
7
60
12%
—.1
Corp—
Par
changed to $5
share-for-share
32%
preferred
Develop
Corp___i
Associated Dry Goods
13
1%
25
Amer
Enka
American
12
100
2-for-l
Viscose
&
&
21%
Common
>34%
50%
com—25
common
5 ft
Mills—
1
pfd..—100
Electronics
9%
Amer dep rect for
Steel
Efflrd
Ac
Amer
Inc—
Rights (expire 9/15)
4%%
preferred—100
Algemenne Kunstzijde-
Metal
—12%
conv
128
4
50
Dredging
Amer
;
1
7%
preferred
100
Alden's Ino commonJI
All
170
120
48%
Common ;
4 ft
■
Common
All
pfd B.100 •> 160 ?
pfd C.100
117
Distilling Co...20
47%
32%
20%
it Research
45%
Amer
59%
Amer
Oil
Products
Algom
-59%
conv
Amer
94
32%
Associated
129
Amer
conv
Amer
44%
57
118%
30
♦
of
pfd_5
Common
;■
..—10
3% ft
Alberene Stone of Va
Alco
New
96%
Associated
preferred
Amer
Cyanamid Co-
3% ft
Juneau
'
6%
30
96
5
common
Constable
preferred
$1.50 2nd pfd series
56%
1
American Tractor
27%
Crystal Sugar.10
29%
prior pfd—100 i >93%
Common
11%
5%
Amer
%
10%
7%
Tobacco
4%ft
15%
Vot trust ctfs——5
Amer
29%
\
$5
57%
Thermos
2
A
—
166%
Sumatra Tobacco.5
42
Rubber—
Common
56
25
Amer Thread 5ft
66
7
165
pfd.100
1%
1
•
preferred..
Asbestos Corp Ltd-—*
Ashland Oil St Ref
33%
6
32
American Stores
Ex
3%
13
33%
Stamping Co
2
Amer States Oil
10c
Amer Steel Foundries.*
Co.l
HID
Co
•
Art Metal Construe
10
Arvin Industries
2.50
16%
100
Snuff
Co—*
;
6y4
Corp
Co
Electric Co
43%
16%
1
Bottle Co
As Pretzel
—
41
10
Tldel&nds
27
14%
5"%
Arrow
8
•
Amer
10
45%
14%
Artloom
2
preferred
44
Cable.*
17
45%
Smelt Sc Ref—
43%
41%
65%
Colortype
Units
1
Mining
Alba Hosiery Mills
Albuquerque
As
7%
53%
41 Ya
>
16%
4% ft
31%
21%
20%
56%
28
Chicle
29%
•
21,
26%
31 y4
6
Arrow
25
com
40"%
29
26 y4
31
172
•
American
28%
1
b
Arnold
24%
170
Amer Sugar Refln...l00
7 ft
preferred
100
30
5
10
St
Class
>
Co
20%
preferred
Amer
Ac
non-cum
17%
56
-
Aro Equip Corp com 2
%
X24%
loo
Common
Am
29%
>47
Ship Building..*
6 ft
lie
15%
53
5
Oil
Louisiana
Steel
Armstrong
;
5
preferred
Amer
8c
i
Co
$3.75
Ac
12.50
Chain
20%
Service
34%
50c
Gold
105
Can Co-
Chrome
Amer
$&%•
40%
39%
103
«
20 ;
preferred
American
131
—1
—
Air Lines
Alaska
129
Co.*
38
1
Amer Cone
100
Alrtex Products Ino—
Common -
67
:
37%
100
Common
7 ft
pfd
series
Alabama
5 ft
90
19%
Seating Co
17%
Broadcasting—
American
'■"-Wv
64
.1
Common
5%
80
12%
Amer
50
pfd
43
Class A
7 ft
2nd pfd
Board
conv
♦
Research
American
17%
u
99
Amer
1%
30c
(expire
'
:.,r
Dec 31 1964)
Armstrong Cork Co—
93
preferred
Amer
20c
•
Common
91%
American Seal-Kap
61
Paramount Theatres
6%
15%
5%
BOo
1%
>60
Arma
Brake Shoe
4 ft
32
Air Products Ino—
Air-Way
Amer
10%
%
27%
1%
1%
1
series
Box
%
25%
v
8%
40
Warrants
4
Development Corp..1
Corp_5
Amer Safety Razor
5
$3
com
pfd
Argo Oil Corp
Argus Cameras
19%
98
Co
Screw
2%
39%
ic
Farms
partlc
Gas
♦
Amer
30%
69%
x68
2 V
conv
1952
Amer
Amer
15
pfd—
Bosch
American
Agency Ino
5%
5% ft
9%
30
80
Common
11%
Air Express Int*l
conv
American
6%
Air
1951
prior
34%
107
x30
:
American Book Co—10
8%
Airborne
Control Products.l
Aircraft Radio Corp—1
20c
7%
4
8%
50c
Arkansas Fuel
Ac
Common
Amer
3%
2%
Electronics—
Arkansas
18%
Amer Rock Wool
5%
105%
10
preferred
34%
24%
34
100
1
Stand Sanitary—v
121
7
Barge Line.
5
Amer Beverage Corp—1
11%
9
pfd
Note
15%
pfd.100
non-cum
7ft
Amer
90
Lines
Radiator
v
30%
5%
com—*
46%
14%
$3
Armour
common
Amer
81%
30%
A
>
100
Class A
Arden
32%
46
•
Pulley
>v'71
24%
Amer
26
11
9%
Bakeries
31%
Corp—
President
5 ft
96%
117
Amer Bantam Car.—1
r
Conv partie A
Ainsworth Mfg
Air Associates (NJ)
4.50%
15
conv
9%
16
Amer
10
29%
com—1
3%
%
16%
Agnew-Surpass Shoe—*
Ahlberg Bearing oom.1
Alrfleets
Airlines
3%%
Standard
0%
pref—
conv
1
1
1
10%
68
pfd—100
Amer Alloys Corp—25c
Amer Auto Pelt Corp_2
Engineering Co
A J ax
5%
10
20
1
—1
New prior
Aetna
^.v6vV
13%
*
$4 pfd series A
Class
so
Amer Air Filter Co—1
1
55c conv pfd
Aerovox
23%
Anv»r
1
1
Common
Aeroqulp
23%
Aggreg Corp—*
Agrlcul Chem_*
37%
13%
9%
1
5
Arcturus
18
Chemical
38
96%
Amer
37
•
class A—*
Potash
100
7
30%
35%
20
Class B
29
Amerada Petroleum—*
121%
30%
33
•
pfd
5
American
Amer
10
33%
120
105%
Products.*
American Pipe A
Construction
3"%
3
9%
Amer
10
1
preferred—100
conv
10%
29%
100
Arco Uranium
108
Armco
;
35%
28%
Industrles_25o
8%
32 Va
Admiral
::
Ambrook
22
1
Addressograph-Multlgraph Corp
Admiral Corp
*
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar— 1
5% 1st pfd
10
)1%
S
Corp—*
•
"5%
Process
Adam Hat Stores
60%
Class B
74% y 75%
96%
97
23%
23%
12
/;
12%
%
1
Adams-Millls
31%
29%
99%
com—*
com
Preferred
105%
.
preferred—100
Goods Mfg
Aluminum Indus
Crofts Inc
,9%
5%
28%
Applied Arts Corp
l
10c
43% Aquafilter Corp
100% Arcady Farms Milling .5
61% Archer-Dan-Mldland—*
41%
Piano
Amer
Co of Amer
Alum
8%
1
Molasses Co
Amer
37%
;
27%
8%
.loo
—
37%
1
36%
26%
,77;
Amer Motors Corp
American News Cu
!—
105
34%
Apex Eiec Mfg
1
Apex Smelting Co
lo
Appleton (D) Century
American Optical
1
Phenolic Corp__l
29
*
11%
Amer
5
Common
$3.75
3.4%
41
S)_
Aluminum
400
Co
(A
■
13%
14
90%
37%
1
American Meter Co
39%
Co—•
Steel
Aluminum Ltd
5%
16%
pfd—17 %
Acme Electric Corp—1
Acryvin
Aloe
37%
89
•
Marietta
Metal
5% ft
37
10%
at
Co
7
50
preferred
37%
Prod
Metal
•
com
*
Co
Bid
Par
Trap
Ansonla Wire & Cable. 1
Metal.*
preferred
Amer
72
118% 122
10
pfd—.10
Cast
5%
144
pfd—100
CO
Mfg
—^—5
conv
Alloy
71 %
Steel
75c
Ac
5ft
27
'
Amer
142
26%
i
Maracalbo
American
a
66
pfd—100
Alpha Port Cem Co—10
conv
Spinning
Mfg—
20
conv
Mfg
Amer
4% ft
—
Common
4%
4%
—
Acme Industries
65
(Louis)
Allison
37%
27%
1
Amer
com
Line Ltd
Maize
Amer
21
conv
Allis
26%
Acme Aluminum Alloys
Common
-I
Aome
7
37%
95
Stocks—
Ask
i Bid
Animal
Common
•
4.08%
4%
Metal
Products Co
$1.10
Common
Paper—
•
&
37%
58%
stock diV—
3%%
redeem pfd,-28
%
Abrasive
100
Co
Allis-Chalmers
102
24
100%
Alligator
30
97
25
Pwr &
Common
4%
27
Petroleum—1
Aberfoyle Mfg
Ex
110
108
Mach
Mall
Allied Thermal Corp
42%
42;
75
preferred
Aberdeen
9
5%
•it
(
Laboratories—5
conv
8%
;
Amer
Amer
58 '
94%
,
preferred—100
23%
36 %
44
37
1
Corp_5
Corp
*
preferred
3.90 ft
Co
22%
,
Products
4%
Foundry
%
%
t;
—
•
Paper Mills
.
Par
Machine Ac
35
42
5
Inc
-
—
6
Co
Stores
Allied
76
5
W
Mills
Allied
67%
,.i.
74%
M
pfd
conv
Kid
Allied
Inc—
Common
pfd
conv
Allied
13% .13"%
2.50
ACP Industries
Stocks—
Ask
Amer
1
Allied
A C P Brill Motors-
Common
Bid
Par
Common
preceding the date of issue
possible for the closing day of the month
as
near
allied Electric Prods
AND
MISCELLANEOUS
ABC
as
Stocks—
Ask
Bid
p*r
.'v-v-:.
INDUSTRIAL
are
x
lOe
1
1%
2%
2%
4%
4%
Ex-dividend.
y Ex-
--i.
INDUSTRIAL AND MISCELLANEOUS STOCKS
for the closing day of the month preceding the date of issue
68
16i/2
Ino
53
preferred
50
Ayrshire Coil's Corp—3
Aztec Oil Ac Gas
1
4%
Poods Inc
B/o
Ac
Bachmann
9%
Bishop
5
<21
15
units
British
Baldwin-Hill
7%
5%
lie
6c
—
Bait
20ft
Blue
Bell
58
CO
60
Blue
Moon
Blums
Corp
16%
16 ft
shares
Bancroft
9%
At 8ons_4
(J)
8
BOe
Oil Ltd
Banlf
5ft
6ft
5%
Bond
Bullard
56
30ft
30%
15
*
18%
5o
/ 6ft
Engineering
Barnes
Borden
14%
153/4
18c
X
Baruch Oil Corp—XOe
Basic Atomics new—•
Basic Refractories
1
23c
3%
19%
3
Bausoh
lift
87 ft
13 ft
XO
Optioal Co
Baxter Laboratories—X
•
Cigars
Boston
~2
lft
17 ft : 17%
Stubs
BOe
Beatrice Foods Co.12.50
54ft
55 ft
2
Co
Bearings Ino
pfd
con?
preferred—100
5
293/4
(A
Mfg Co
Bell
Ac
Bell
St
Gossett
Howell
Bell
Bourjois Inc com
1
*
32
23 ft
27%
14ft
Bowater
—25
11%
15%
37ft
98 ft
'
5
X
24ft
1%
13
Buttes
15%
Casket
38ft
37 ft
Instrum't—50c
13ft
13%
36
50
33
6ft
50
63
67
48ft
48 ft
28c
lo
Consolidated
Mining Co
Ip
•
r
32c
1
Corp
Bridgeport Brass com-5
4ft % conv pfd
50
Briggs Mfg Co— ,
Common
3.50
Briggs Ac Stratton—•
Brillhart Plastics—25c
Brillo
12 ft .> 14
2%
Inc
Breeze
Common
Corp
12ft
Gear
20c
53/4 Brandywine Raceway
26ft
Assn Inc com
1
25ft Braniff Airways
2%
C 2
Brauer Bros Shoe
3
Works
Watoh
Benton
7%
41%
42
54 ft
Bergstrom
3
5
Corp—10
Petroleums—1
Brit-Amer Oil Ltd
•
2.75
46
57
58
ord
1
Cement
32 ft
33
Amer
.1
51ft
52%
.—1
CO
Co
Beet St
Beet Foods Ino
Bethlehem Fdry St
Machine Co
•
7ft
(Del) eom_*
preferred
100
Ltd—
Corp
regis—10*
British Celanese Ltd—
Am dep rets ord—it
7%
ord
dep rets.
16ft
33 ft
16%
35%
10ft
43c
5
/-
Calif
Sugar Est
Land
14
14%
Ac
.....
20c
16
5
—l
1
1%
16 ft
126
126%
85
90
10%
Ilk
Mines
33ft
433ft
5
preferred—100
Uranium
Assoc
6%
15
6A
Campbell Wyant Ac
Cannon Ftfry
Ltd
3% Canada Cement
6%
Common
17%
$1.30 preference
kLast tale,
n Nominal,
1
com
vot_2.50
•
r Canadian
19
19ft
4%
4ft
20%
■•ye
20%
1
: a7%
10c
—
5
Century
Geophyslcal.l
36%
37% Century
30
33
Natural Gas
Corp
10c
dollar value.
9%
10
20
8
10c
20
22
31ft
37%
32
38%
13ft
10%
13%
10%
Violetta
Sugar Co (S A)—9.50
Century Electric
10
Oil
5&
29
Ohio
26ft Central Steel As Wlre.5
As
X28
29
25
5
2
,Y 5%
27ft
38 ft
38
8
39
50
X28
38% Central Republic
3
38
X26ft
7.60 Central Okla Oil
37ft
Y'
25
1
2.50
preferred
Foundry
Central
20
127
79ft,80
33%
333/4
1
7.40
Co Ltd
17
8ft >, 9 .y
22 ft
22 ft
121ft
20
Central Soya Co Inc. .*
*
y
20ft
;k
ben int
Steel Products
it
51%
106ft
3
2
19
Corp oom—*
non-vot
Com
39 ft
Central
—1
2ft
16%
11%
29
54
ctfs of
Prods
16
45
1.80
51ft
104ft
Central Explorers Ltd-1
Central Fibre
42
Bakeries
y
,
lOo
10c
Central
Campbell Soup
27ft
Cent Cold Storage—20
Central Detroit
26
1
lift
Sugar Co
5
3%
1
44ft Central Airport
5ft Central Coal Ac Coke—1
39
Ltd
1%\
16%
10
preferred
Corp
Aguirre
Cenco
24
•
Y
100
4ft % conv pfd A.100
Celotex Corp com
•
..,,5
17%
Called for redemption, see page 65.
16
100
2nd pfd
com__1
$2.50 preferred
4ft
A Co..5
Point Field
Celanese
5%
.1
B
,
Central
96 ft
16%
15c
153/4
14
81% Brown Co.
a
120
13%
16% Brown Ac Blgelow—1
value,
Cedar
7%
95 ft
16
dividend.
lft
25
*
80
•Without par
22
5
preferred—100
stock
'
Trust
Gas Co Ltd
5%
31
4%
,
12 ft
Pomeroy
1%
Mining Corp
4% Cavitron Corp
Units
3%
A
ser
s
Co
Cavendish
Hecla
Carpet Co eom—5
4ft %
-
10o
Canada Bread
Brown-Allen
Chemicals Ino
4ft
3ft
i
I)
Common
and
Packing Corp
Zinc-Lead
-
10ft
30 ft
•
Warehouse Co
4ft
6%
91
Caspers Tin Plate
1
Cassco
1
Corp.
Castle (A M) Co
10
Catalin Corp of Am
1
$1.20 conv pfd
20
35
Campbell Taggart
——I
89
,5%
9ft
(J
preferred
7%
Campbell Red Lake
—t
Brooks Ac Perkins
llgelow-Sanford
3%
54
A
55 ft
Caterpillar Tractor-
13/4
;V
BOc
Aviation Inc
10%
39C
14
12
YyykyyY
14% Campbell (A 0)
Broderlck Ac Basoom
Rope Co
2% Brooks Bros
3%
10ft
343/4
Forge Co.—1
3% Camp Mfg com
5
Petroleum
Co Ltd Am
6ft
9ft
Camden
13%
51ft
Common
ft
1
%
k 12
1
Corp
.1
Caldwell (A Ac G J)
J
Caledonia Silver-Lead
7H
12ft Brockway Motor Co-10
British
2
103
5ft
Timber
Class
•
Industries—50e
60
(J
Case
Calvan Cons, Oil St
3%
56
54
Casco Products
27
1
-
Forest Prod Ltd
113ft
Til
38%
British Columbia
X51ft
preferred—100
W) Co
.1
Marble
1
Cascades Plyweod
1
Carter
3ft
Y
1
$4.75 pfd
7%
lift
1
YYY
Corp.lOo
Electric
Products Inc
dep rets for
37ft
■■■!
XOe
Cable
C Super
Calumet
Ltd—
%
ord
preferred
Case
Co..10
Callahan
bearer—10s
dep rets
for
31ft
7ft
Big Horn-Powder
River
31%
6%
.
Ac
50
_1
Co..
4ft%
27
1
.
2c
ft
Ltd—
Carthage
102 ft
A..7.50
com
70ft
2s 6d
4.20%
C
2.90
163ft
,.1
Mekford's-
Big Bell Mines
Big Dollar Food
Stores ino
96 ft
160ft
,
>
lc
cl
13
35
693ft
Carson Pirle Scott A Co
10
1%
Mining Co
10c
183/4 Calgary A Edmonton
Corp
•
97 ft California Eastern
American
Tobacco Co
British
Manufaeturing.25
1
32%
156ft
t
Common
18
155%
Corp
Bettlnger
Bibb
14
•
Steel
Beth
British
Amer
Bessemer Limestone
St
Gas
12 ft
34%
5
23
29
13ft
14%
48ft
Hathaway..5
Beryllium Corp
*
4ft %
14 ft
..•
129%
Corp com—10
preferred
50
Carrier
$3
pfd—50
Corp
Calaveras
27
Brass
Biscuit
29
283ft
7ft
1%
k
Carr-Consolldated
a 103
9
A
Calamba
2ft
Steel
ADRs B
33
Jackson
22
32 ft
12%
13ft
1
Class A common
Class
Byron
163ft
12
100
&
conv
90%
Manufacturing-*
Biitalta
Berkshire
6%
21%
34
Bristol
\Y.'
16
preferred
10
Byrd Oil Corp com.25c
89%
Bnstol-Myers com—2%
1%
3%% preferred—100
Co-
Paper
Carpenter (L E) St Co.l
Carpenter Paper Co
1
90
Cahokla Downs Inc
lft
Indust—1
Malleable
13
100
com
1
127
.*
630
60c
6%
,
1
Equipment.lOc
Co
9%
Y28v,y
103
Ino—BOe
Carnation
lift
15
9%
27%
,
Corp
Carnaco
35%
:
•
7%
5 %
54%
32
Brinks Inc
Stores
10
7%
lft
9%
1%
X
Co
Oil
Byrnduro
153/4
9%
Harbor
Y
(A M) eom——*
part pfd
100
Bymart Tlntair—-
14
15%
Benguet
Benrus
Caribe
46c V-
353ft
—5
22 ft
common.1
non-cum
Oo
12 ft
7%
2%
13 ft
6
13
42C
7ft
100
Common
Co
Foote
B;ad
101
Belt RR As Stock Yds
Bendix Aviation Corp.5
Ben Franklin Oil *
3
Boyertown Burial
•
12
Carlisle
24
Byers
Belmont Iron Works—5
Gas
2%
$1.20 preferred
12 ft
26
preferred
Butterick Cb
13%
13 ft
33
20ft
,17ft
Copper Ac Zine_5*. .-lift
5%
—JtX
32%
31
14
preferred—25
~4ft
4ft
Co com—1
Paper
Inc
Bowser
39
Belock
preferrtd
28
14ft
M'
25
Inc
4ft %
Butte
21
5 %
2%
Airlines Inc—1
City Products.6
Records
25c
Uranium
5c
1
(Philip) Mfg—10
preferred
100
Carey
3*#
211
32ft
Oarey Baxter As
Kennedy Inc
5ft
1%
1
vto
Carborundum
29 ft
Y
6%
1
Carreras
preferred
Butler'e
9%
8%
Ltd
77
13
preferred—100
Mfg Oo—
4ft %
5ft
15
53
Ltd vtc
47
74
1
com
56
51
Oil Producers
Canso
22
53ft
:
10c
Common
13%
4%:
93ft
Corp..—20c
Isle
Belle
4ft %
48
1
Bell Aircraft Corp
Bellanea
Aircraft
13%
Bourbon Stock Yards. •
23
10
preferred—100
(The) Co
5
12%
92
2
Co
Co
4 Mi ft
1
163/4
$2.75
Broe
Butler
20%
•
23 ft
21ft
*
25
25
preferred
5%
Butler
16 ft
common
Bldgs
Prop
Association
Hose
Co
Rubber
'
v.
Capital
% Capital
Capitol
% Capitol
%
Y
55
com
——
Natural
Gas
88
Ltd—
Bush Term
47
pfd
Botany Mills Inc
6% prior pfd
Shoe
8)
1
4 Mi ft
preferred—100
Beckman Instruments.!
Beech Aircraft Corp
1
Beech-Nut Packlng-.IO
Beldlng Hemlnway Co.l
Belknap Hardware Ac
Corp
Ac
80
.
1
*
25
Mills
Carpenter
3%
*
Woven
Y> 23/4
86
74 ft
Mills Ine com.*
Business
Boston
2ft
85
2ft
2%
Ctfs of ben int
Canso
dep
Bush Terminal Co
Boston
4%
Beck
15%
104
f
i
1063/4
29 ft
Mines
*
Cannon Shoe class A—1
87 ft
100
.100
3%
155
150
1
Trust
Bank
18 ft
tl7%
2nd
Assets
Bank
18 ft
18
i—
w
12
3%
6c
Minerals Ltd
Class B
preferred
100
lifts
16ft Burry Biscuit
$1.25 oonv pfd
10
Bush Mfg Oo com
•
4ft % conv pr pfd.lt
41%
145
X
Oil
Lodge
Am
Burrus
Estate
105 ft
2.50
Beaver
.
50
Wharf Co—50
Beau Brummel Ties—1
Beaunlt Mills
23
pfd
100
Burma Corp Ltd—
t
Amer dep receipts
Y;
—•
conv
Canal
—
Common
7%
stk div
Sons Inc
28%
135
100
4ft %
Boston Sand Ac Gravel
2%
5ft
—1
10%
Burma
50
Real
Boston
14%
3% ft
16 ft
Long
Trust
13%
2%
4 Mi ft
or
lft
43/4
rets ord
ft
i
18
4ft Burnham Corp com—15
6 %
42
preferred
50
13ft
Burroughs Corp
5
28%
16
Burroughs (J P) Ac
A.
15
/
lft
v
4ft %
Wharf
B)
(James
Distilling
Pier
Inc
preferred
3ft % preferred
98 ft
12 ft
54
1
A—20
4%
44
4ft
•
Investment—50
Boston
Ex
44
14
a__»
X
Petroleum
24ft
pfd
11%
1
Wllllston
Canadian
Chase
common—1
Cannon
lift
96
Traveler Corp
23
Bros
76ft
5%
5
193/4
23 ft
24
?
Herald-
Boston
19 ft
25 ft
76%
PetroflnaLtd
Oil of Calif Ltd
.
—100
Rent Trust
47ft
47
75 ft
6ft
243/4
•
common
22
43%
•
5.55
75
2%
6%
Husky Oil—1
1954 Y.y
Participating pfd.10
Cdn Prospect Ltd.33%c
Canadian Superior
Canal
kY %
25
Ltd
15 ft
t43%
Mfg Co
88
5.30
8.80
Y'
2
10c
Industries
14
1A
•33/4 Boston Garden-Arena.1
123/a Boston Ground
Lomb
k
Bayuk
Boss
100
Ac
conv
Burdlne's
65 ft
preferred
100
Scrymser Co—5
Bornot Inc
24
23
(
Industries JiOe
Bates Mfg Co oom—10
4ft %
preferred__100
Bath Iron Wks Corp.10
Industries, Inc
Bassons
Beam
Borne
Furniture
Bassett
Bay
9%
9
105
Cdn
10
64%
Company —15
Oil Ac Gas—10c
/ 3ft%
California
Canadian
42
Common
New common w 1
Oil Co of
Basin
6ft
Borg-Warner Corp—
Common
—5
•3%
19 ft
Boren
Hill
Candy
.1%
lift
86
63/4
/
Barry Controls
Class B com
31
40
Ltd
Oils
Burger Brewing
•
10
17% Burgess Battery
Burlington Industries
7ft
lft
17ft
Ltd——
Book of the Month
Club Inc
1.25
41
30%
10
5
8.70
8.65
16
—5
8.70
Homestead
Canadian
Y
;
•
—
Bearer
27%
V
Oil
Ordinary
14ft
Sullivan M Ac O—2ft
5%
Bonneville
18%
40
,It
preferred —50
4%%
Bunker
15%
Ino——1
Stores
Canadian Ebgle
3ft
Watch
Bunte
Ac
Booth Newspapers Ino.
Barker Brothers ami
fiulova
25%
25 ft
9ft
253/4
Canadian
101%
101
9
24
93%
Dredging
36 ft
35 ft
Ltd.—lOo
Petroleum
27 ft
Gold
12ft
Cdn Dredge A* Dock..*
20%
preferred
Bulolo
7ft
lift
.
38 ft
2%
63 ft
,
7 V
A.*
B
4 %
,Y
63
Ltd—*
Co
Delhi
Canadian
108
20 ft
com
.*
•'/
A
38
105
91ft
Co
•
Chemical
C©rP—I
Co
.1
Forge
2
Canners Ltd
10
Buffalo
vtc_l
24ft
27 ft
1
Mach
Ac
~8% Buffalo-Eclipse
14
■■■■■■
Mining Co
4ft \"v'5
5%
Oil
Die
Ltd
Breweries
Cellulose
lft
24
26
...•
preferred
Bullock's Ine
class
Common
$5
Buell
n25
Cdn
;
lft
19
8%
Cdn
17
—1
18
prior pfd—100
Bonanza
57ft
Incubator
50
*
Bon Ami com class
125
56ft
X
Corp—1
Steel
73/4
6 ft
119
—8%
Mfg
Oil Co
Barium
Buckeye
a—
(Sidney).*
(111) com..*
29
15
1
Bohn Alum Ac Brass—5
Guaranty Co of Am.*
Corp—
X
Barber Oil Corp
10
Barcalo
5ft %
in
1%
Banllfe
Bareco
34ft
Falls
5
Foods
Cdn
•
27 ft
12 ft
Cdn
: 23%
1
Southern
Atl OH Co Ltd
24ft
83
27
com..*
*
24ft
Oils Ltd vtc
Canada
Petroleum
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
13ft
Bucyrus-Erie Co
5
Budd (The)
Co com.5
55
12.50
■
Ac Mtge
Bankers Bond
Co
Southern
Canada
5%
5ft
♦
lc
Inc
Mines
*
79
27 ft
Building Trust .100
Boeing Airplane Co
5
Bogue Elec Mfg
X
10ft Bohack (H C) Co—
Common '
*
8%
4ft
\
1
•
Buck Hills
24
4%
4ft
20o
Inc
Co
pfd
Uranium
conv
Can-Que
5
preferred
B S F Company
33 ft
1
$2.50 preferred
Board of Trade
14ft
14 ft
de los Andes—
American
7%
Ino
Blumenthal
93/4
V/9
Radio Show
7%
Brothers
19 ft
21
4%
$5
Bloomington Lime—100
ft
■
20%
Co
Collender
8ft
80
13
Baldwin Rubber
X
Baldwin
Securities—lo
Banco
4
7ft
10
Tobacco Co
%'
%
3ft
Ltd cl B-*
Mfg
Dry Ginger Ale1.66%
Common
97
15
Brunswick-Balke-
3%
Co
Can
25 ft
95
L)
3
Co
8ft
15 ft
$4.25
Co
Mills
2
(Pa)
(E W)
(E
Bruck
10
com
8
14%
23 ft
Shoe
Brunner
Laughlin—2%
Ac
Bloch
Baldwln-Llma-
Hamllton
Lines
,173/4
1
Sharpe
Bruce
preferred
Blaw-Knox
Bliss
11
Brown
Ac
A
Blaske
Bliss
Mining Co..lp
1
Co
—8
Balatoc
7y8
ft
10
9%
Balorank Inc
Baldwin
•
Class
53/4
10
Katz
A
Baluban
18ft
Blauner's
(Cal).l
25
Baker Brothers
17%
•
Co
Co
Manufacturing Co.10
Bryson Inc
1
Black Starr Ac Gorham
22
14
Ac
19
Sivalls
*
Rubber
7%
com.l
10
preferred
drown
12 ft
71
Black
1
Welt Co
4%
18
96
Bagdad Copper Corp__5
Bailey Selburn Oil
Ac Gas Ltd cl A
1
Balrd Associates
Baird Television Ltd—
Backstay
Distillers Corp
drown
25 ft
70 ft
Ac
~6%
6%
25 ft
*
Decker Mfg.l
Black
95 ft
13 ft
24%
24ft
Co
*
4ft Can A Dom Sugar
Canada Dry Bottling
Co of Florida..
5
18
Forman
5
Babcock
Ac
Black-Clawson
10%
10
11
1
Inc
Uxbrldge
Corp
Worsted
9ft
Durrell
drown
95
100
Electric
Birtman
32 ft
pfd
conv
Brown
12%
Ac Son common—*
$5
Wilcox—*
(B T)
Babbitt
Babcook
Bird
49
31ft
1
XO
com
A
Class
57
47 ft
B
Common
8ft
Billings Ac Spencer—10
Blngham-Herbrand ..1
Par
Stocks—
Par
Par
Stocks-
Ask
15 ft
1
Products
Avon
Bid
Par
Stocks-
Avondale Mills
all securities are as near as possible
for
Quotations
tNew stock,
2
16c
z Ex-dividend,
2%
20C
r Re¬
September, 1955
Stocks—
;
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par
■
Century
Uranium
Chemical
lo
6ft
conv
Cerro
de
Cessna
■
preferr#d__6
Oorp.5
%
r
Mills
4% ft
Clevs
18
18%
12
37
37%
52%
53%
100
Chambersburg
Engineering Co
J
0%
'
Clinton
1
—
preferred
5% *
■
1%
;
50
38
.1
54
17%
Inc
54%
107%
y
107%
of
30%
preferred.
Corp
47
125
1
Chase
*
Bag Co
•
22%
m
7%
6%
13
22c
13%
5
4%
10
56%
•
-lo
,14c
Chicago Corp
1,
Chicago Dally News—1
■
58
17c
27%
47%
120
13%
28
25%
.100
37%
4
45%
dlv wi
t2212%
Chlckasha Cot Oil
17%
26%
46%
23%
13
17%
Co
5%
18%
57
r
V-
;
86%
4%
87%
17%
8
Cincinnati
.
3%
Machine
Cine
Un
Co
10
W'house
Stock
65%
66
25
27
30
17%
18
60c
Tob
Cine
70c
Yds
•
;
Class
B
1%
,1c
lit
Corp
$1.25 conv
23
common^
pfd——25
15
16
28%
29
•
27
29
26%
,
'
Columbia
New
25%
26
100
n62
Pictures
Ex
preferred
$2
Class
A
34%
34%
54%
54%
lng Inc
•
31%
City Stores Co
4%% conv pfd
Clark
(D L)
Clark
Controller
185
32
21%
100
101%
103%
•
16
17
18%
18%
Commercial
Equipment—
30
Common
5%
pfd
100
Refining
Corp common
1
$1.20 conv pfd A
20
Clarostat Mfg Co—1
Clary Corp
1
conv
102
77%
Class
common—1
Claussner Hosiery
5
5%
preferred
100
Clayton Corp
—lo
Clayton Ac Lambert
4
Clayton Silv Mlnes_10c
Cleve Builders Supply-*
•Without
rights,
—I
3
50
OH—lo
4
4
-1
Mar
16
2%
12%
12%
12%
;
conv
1965
v
pfd
25
Uranium Ac
11%
26%
28%
5%
5%
Corp
Concord
Supplies
& Equipment
6%
6%
Conde
Oil
.
2c
Be
*
Publications
Inc
—♦
,>
8
19
10%
10%
4% preferred
Conestoga Trans¬
20
19%
4%
5
Congoleum-Nairn
*
; Congress St Assoc.100
I Conlon-Moore Corp—1
23"%
25%
24
1%
2
30c
36%
10%
35c
—
value, a Called for redemption,
z Ex-stock dividend.
par
Co
see
page
Cuban
2%,
15%
15
•
2%
15%
Atlantic
Sugar
Co
10%
5
Tobacco
5ft
30%
com..*
preferred
100
10(fe
10
%
37%
preferred—100
Co..5
7%
63%
8
65%
47
49
pfd 1st ser.100
98
—
Common
4 % ft
5
4% ft
Cuneo
Press
Cunningham
Stores Inc
,
9%
5
2.50
35
36%
2
13
6%
14%
7%
> %
38
21
6%
103%
6%
106
Cos Inc
Curtis
Lighting
Mfg of Mo
Curtis
2%
5
com_.l
Publish
$7
preferred
•
5%
Prior preferred
♦
9% Curtlss Wright Corp..l
$2 non-cum cl A—1
2%
29%
48
65
Cutter Laboratories—
60
20%
Cushman's
1%
24
Coon
(WB)
Co
5
Daltch
ltV
27%
27%
105
I 7%
Common
6 ft
conv
conv
Corby
(H)
Class A
Class
88
15%
21
Dan
5c
;
Eleo
$5.25
3%%
3%%
Stores
8c
Co.
preferred —100
pfd (series
1
19
5
(LA)
Common
56
5ft
,18
17%
68%
97%
35%
1
51 y*
7%
14%
7%
5
Co
13%
Davenport
Mills
6
2.50
5%
20
13%
5
——
10%
13%
12%
15
-i
15%
preferred
Hosiery
i ;
v
2.50
1
Boutell—
98%
100%
177 V2
%
179y2
%
17%
17%
2^
3A
5o
,
lOo
(G & Wl H)
Corp
Petroleum
*
50c
17%
20%
1
-»
—1
1.50
Canadian
13%
20%
22%
4%
31%
7%
dollar
27%
18 y4
20%
18 y4
18%
25%
18%
18%'
25%
16%
1
lc
16%
4%
Deere Ac Co common. 10
34 y»
—35
Coal__l
Bardeleben
Cons
Deferred
De
Vllbiss
Mines—
bearer
-
—
15
Co
Deardorf Oil Corp.. 10c
Records
50c
Decca
7 ft
1
•
2%
2ys
27%
34%
A..
De Beers
Decker
■
8%
8
1
10c
10
Deferred registered
28%
100
107
100
Brothers..
33
70
Class
De
28ya
*
preferred..
Day Mines Inc
16% Daystrom Inc
Dayton Mall Iron
69 Vi Dayton Rubber Co
Refg—
—.
6ft
Davidson
10
r
17
Co—
Darling
52
16%
99%
100
.
Corp common
pfd series A
Nominal,
93%
2
Davega Stores Corp—
16%
10
Refining Co
n
92%
27%
35
100
5
Beverage
16%
Darlington Mfg
Manufac
3c
4%
34%
33%
9%
13%
33%
13%
Dejay
20%
Delhi-Taylor Oil
20
50c
1
24%
Delta
Air
Lines
Inc..3
36 y2
38%
4%
Delta
Electric
7.50
15%
17
25"%
26%
Corroon Ac Reynolds
Cott
15%
50%
Corp common—1
3%ft pref ser A.100
Davidson
preferred
Corson
2-for-l
.
Coro Ino
Cory
split——
Mills
River
Davenport-Besler
*
Corp com—_»
pfd series A*.*
Products
21%
1%
Daniels Ac Fisher
17%
*
1947)—.
Of
'
1
44
Paperboard
Products
12
20%
Crystal
27%
50V4
55%
—•
Cornell-Dubilier
72
11%
Dana
16%
139
:
common—
43y»
.5
—
Ex
130
preferred.50
preferred.50
Distillery—
B
V
136%
71
Dairies, Inc
Explor
~7%
35%
Sons—
Dakamont
"
24%
35
preferred—100
Series
22
56%
55y4
Cutler Hammer.——.*
63
19%
9%
Drug
86%
Curtis
5^
10%
32
—
Cudahy Packing Co-
27
Cosden
kLast sale,
12%
Sugar—10
46 Vc
$1
65.
Cuban-Amer
l%c
21%
168
161
v.
1
Co
•
20%
•
portation
103%
53%
19%
5
Co-
j Corpus Ohrlstl
8y8
18%
>
l%c
•
10
Electric
1%
1%
53%
5c
Cook
10c
•
53
103
Ac
1
Common
14
Oil
Curtis
14
Cornucopia Gold
10c
Nast
t52%
dlv)—
.Coffee Co
30%
Cone Mills Corp com 10
%
9%
85%
2 Vc
Corn
,
28%
<
11%
%
10%
1
(Del) .8
Radiant
8%
12%
10
95
Motors
Contln'tal Uranium. 10c
Cornell
2%
y
Cuba
43%
58
103
Common
vtc
10%
;
21
extended to
Comstock
Bakeries—
A
43%
Corning Olass Works—
5%
—
Clark Oil Ac
Claussen
y - :
17
Compo Shoe Mach
Vtc
77%
!
56
—
.
v
l
.,
Wharf.100
Corp
Commonwealth
Common
Clark
:
0 16%
20%
—1
21%
1%
2y8
102
6%
Shearing
and Stamping
Treating
_
21%
com.l
72
Commercial Solvents—1
5
Co.
100
?
preferred—100
Cooper Bessemer
5
Cooper (Peter) Corps—
6%% preferred —100
26
Cooper Tire Ac Rubber.*
82%
Coos Bay Lumber—10
47"%
Copeland Refrlger'n—1
Coplay Cement Mfg.20
21
6% preferred
100
Copper Canyon
10c
Copper Range Co
5
16
Copperweld Steel Co-
/
6c
79%
(ex
stock
Crusader
11%
—
15
5
common
Cuban
21%
%
1%
..
Property
Commercial Steel
500
Trustees
32%
4c
79%
;
Crystal Oil Ref$6
preferred
Crystal
Tissue
;
Engineer-,J,
1
66%
67%
Associates
Commercial
;
splitCity Products Corp—♦
City Real Estate
17
1
-
Commercial
Co
47%
•
,
preferred—*
Combustion
1
81%
•
*
common——*
conv
24%
for
25%
Combined Locks Paper
& 5%
Servloe
5
Columbian Carbon
4%
2%
,
101V2
1%
^
$3 prior pfd A
26
common—
$4.25
Ac
Cook Paint Ac Yarn
.
2.50 J';;
B
79 V*
11%
1
;T
25%
Zellerbach
Cook
27%
.
6%
40%
106%
:
; ;
Sulphur
;!
At Phosphate Co
lOe
Continental Transport
16%
•
133/4
Continental
16
Uranium
Crown
.■
Lines Inc
2.50
24%
Cities
99%
1%
36%
3%
3
—5c
Crown
New
17%
35%
Cummins Engine
Cont'l Steel Corp
10
17
2.50.
$4.20 preferred
•
Crucible Steel com—25;
69
00m.*
Continental
9c
31
103
78%
Olass Heating Corp.*
A
Corp
—5
Auto Stamping—8
City
106
1
Oln
Continental Oil
1
30
preferred
•
Drug Co—...25c-
Uranium
6%
40%
25
Foundry
Continental
Continental
Uranium
*
:.-v
Enterprises—lOo ;
4%%
22
50c partlc pfd
Class
preferred
Cont'l
45
1
Colt's Mfg Co
Columbia Baking
-10c
Corp
Circle Wire At
101%
13%
Copper
:
lndustcom-2
Machine Co
Colorado Oil Ac
Parts
Cinerama Productions
Cable
5%
49-
13%
Cork Int A
50%
* 68
•
Continental Corp
4
Columbus Auto
Cinema Television Ltd
Cinerama Inc
preferred
Ac Steel
30%
30%
48%
Elevator Co
Columbia Mills
Milling
Ac
9%
13%
Crown
55c
—
"i;.
Cont'l
I
,
Churchill Downs Inc—*
10
Aviation
9
8
9%
6
(Md)
Common
>
1.26
-
1%
65
"
—
1%
1
pfd series A—50
5%% pfd ser B—50
Class
17
•
50c
Continental
50
44
51
50
Corp of Amer
8ya
48%
•
'J-C-
47
20
61
:,JV-
Common
$2
32%
8
100
Lines
Continental Baking
7
18
Central
Crown
13
31%
$5.50 prefesred——•
Continental
Can
20
$3.75
•••
•
1
Crown Cork Ac Seal-
3.95
^
12%
39%
6"%
Works
Petroleum
Power
21%
System Inc—
190
5c
preferred
Air
32
12 %
Corp of Amei
Continental
'
^
1
Columbia B'castlng
23%
4 ft
16%
Crowell-Colller
Radio
Water
Container
90
&
Inc
15%
pfd
oonv
-
3.8O
1
18
*
31
:
1
Engineering Corp
37%
21%
1
5%
55
Chlquola Mfg Co—-20
Chrysler Corp
—28
Churngold Corp
'/•''/ V '
30s
\
A-50
Common
35%
25
4% ft
Crompton Ac Knowles
Crown
Consolid'd Textile—10c
Consolidated Uranium
Mines Inc
7Vac
.
common.*
Mines
54
10
33%
i,
%
3%
8
Publishing Co
*
Crowley Mllner Ac Co.I
Royalty Oil—10
Cont'l
♦ '....
3
7%
12ya
Paper Co
34c
1
38%
12
&
;
%
0
Sexton
As
Loom
1
TV
28c
Crestmont Oil Co
Cross Co
Retail Stores
46%
10c
Mill—1
Ac
39
57
pfd
61
—
Consolidated
Min
38%
Rock
69%
60
152
Uranium
Mines Inc
^
7
56
21
preferred
Color
Gas
18%
China Orove Cotton.25
20
45
Colorado Milling Ac
__
5%
.
21%
-50
Prods
1
Colorado Fuel Ac Iron.*
%
..
20%
Color-Craft
24
V'Y
■■■•
19%
1
Colorado
^
Co
%
*•,:
conv
32%
69%
5
*
Consolidated
32%
32
...2
Petrolleum
Oresson
3%
Rendering
Ac
Colonial Stores com.2%
4% preferred
50
5*
47%
140
23%
Mining
Co
1
Childs Company com—1
5% conv pfd
25
Chile Copper Co
25
19%
Airlines
Stone
•
10
*
96%
23%
%
Consol
Co—
Colonial Sand
19
4
Chicago Yellow Cab—*
Chilton
2%
...
Cont Car-na-var Corp.l
21%
■3
%
Consolidated
27 %
23%
5
—•
Lobster.*
Broadcasters
54%
91
$6 preferred B_
Chicago Real
Chief
26%
::
,
——l
Ltd
Consol
90%
Co
Colonial
Tool
Chic Ry Equipment—25
stk
18%
51%
Mining Ac
"'v.;.',:
Smelt*g Co of Can_*
38%
Consol Paper Corp
:
Consol
54
95%
5%
-
Orlbben
5
Products
_•
Development
Ordinary stock
26%
17%
12%
6:
100%
^7%
50%
?
•
Cons
17
Colon
21%
Chicago Molded Prod.l
Chicago Nipple Mfg
5
8%
8%
*
1
Colonial Ice
Chic Mill Ac Lumber. 10
Ex
1%
50
Liquidating
4%ft
*
Class B
82%
Chic Rivet Ac Mach
6
10
Radio
Wire
—1
Trustees
•l
5
38%
—
32%
1
Crescent Corp
—1
Crescent Spinning _—
Crescent
pfd
Consolidated
23%
1,160
4% conv pfd
Collyer Insulated
Cheyenne Oil
Estate
21%
135%
Class A
57
..Preferred
Corp
Common
1,050
Collins
78
56
$3 conv pfd
36%
24%
Freightways
Consol
Chesapeake Corp
of Virginia
5
Chesapeake Industries,
f
36%
24 Ya
conv
Consol
28c
13%
78%
Common
1
Consol Laundries
134%
$3.50 preferred
Collins Ac Alkman
:
77%
;
1
Common
4.70
Chesebrough-Pond'a -lo
Pneumatic
103
—
28%
4%
11%
38%
25
Cream of Wheat
>
Creole
Corp
Foods
Consol
28
100
73/4
Gold
90
Coleman- (The) Co Inc'■'ir-h
4%% preferred
50
49%
Colgate-Palmolive Co—
13%
4.55
Mining Corp
lc
Cherry-Burrell Corp__5
4*
preferred
100
Chic
3%ft preferred—100
Creamery Package
Mfg Co
18
7%
Consolidated Ind'stries
24
83
27
•
Equipment Ltd
(Dan) Co
7%
5%
Ventures Inc
22
*
1
Cohen
Mfg__ 1.25
$4 preferred
$6 preferred
193/4
t
19%
89
lOo
'18%
v
,
Englneerlng_50c
Consol
Cockshutt Farm
16
Enterprises—25c
Chemical Products
1
Chemical Research—50c
com
118
Plants (Port'd) Me
Coca-Cola Co
*
6%
1%
14
Chem
Cherokee Uranium
1
Electronics
Industries
110
•
preferred
Crane Co common
Jonsol
t21%
Charter Oil Co Ltd
Chicago
Cincinnati
Terry Shoe—1
18%
60
147
2%
21%
93
112
143
2%
5 ft
*
21%
•
Consol
10c
6A
22%
£ 1
Chemical
92
100
5%%
Inc
6%
Ordinary
Cramp Shipbuilding—5
Crampton Mfg com
l
5 ft
oonv
pfd
10
10c
Consol
4%
45%
Coca-Cola Internat'l—*
6%
(ex 2-for-l spilt)
Inc.
>
45
Coca-Cola Bottling
Paper Mills
com
$2.50 par
Cab
;
•
of St Louis
30%
Charm in
Checker
Prod.*
com
4
2%
56
33%
Preferred
5%
3%
4%
6%
2%
21%
Diesel
Corp
Consol Dry Goods
37%
1
1
of Los Angeles
of New York
18
45
Chapman Valve
New
37%
6%
1
International
Ltd
Courtaulda
Cowles
32%
series).*
Dearborn
1
Oradd'k
52
•
Electric
Coastal Caribbean
of
4
Cement-*
Consolidated
Coca-Cola Bottling
common
$4.50 preferred
•
Chance (A. B.) Ac CO—6
Chance Vought
7 ft
Machine
Consol
36%
40
Champion Paper At
Charts
$5 pfd ('53
Consolidated
15
5%
4%
2%
6%
10
Common
40c
Oils
Aircraft
67%
67%
36
7ft preferred
100
A% 2nd conv pfd.100
2
Consol Cigar Corp
150
-1
Corp
Cluett Peabody
6
Consolidated
51
Bid
Par
Coty
Copper mines Corp -5
Foods Inc
Clopay
42
-
pfd
Stocks—
5%
1
.
conv
22%
■
Cllnchfield Coal
20
Clinton Cotton Mllls-10
75
40c
22%
"48
•
50
f
:
•
Club Aluminum
Champion Motors
Fibre
■
40c pfd
93
date of Issue
Coty Inc
8
50c
88
the
Ask
7%
Connohio Co inc com.l
13%
5
Spinning
■
■
■
iw-
2.50
Industries
Common
1
Clinton
America
Champion
Climax
■
y
10 vi 38
Chamberlain Co
of
.f
.
Trust
Co
Mfg
20
Climax Molybdenum—*
12%
80
lo
pfd
Store
Estate
Trencher
Worsted Mills—*
Clevlte Corp
1
Bid
Ltd
5
Containers—
CO
Common
tlO
Cleve
Clifton
Belt Co
Chain
93
54
(C
Connelly
34%
90
26
..1
common
conv
Conn
33
25%
Ohadbourn Hosiery
Chain
Stocks—
Ask
l
53%
69
the closing day of the month preceding
lor
preferred
100
Cleve Quarries new
5
1
Aircraft
Bid
Par
4%%
5c
2c
possible
as
Common
%
2c
1
Pasco
Prod
near
as
Stocks—
%c
,
are
Cleve-Cllffa Iron Co—
14%
14
8c
Cereseal
securities
y Bid
Csntury Ribbon Hills.*
Certaln-teed
all
Quotations for
..
32 y.
8
value.
preferred
Stores.
Demleln
*■>
Co
.
10
14%
%
Den Rado Products—1
tNew
stock,
x
Ex-dlvldend.
y
Ex-
Quotations
Stocks—
Dennison
Class
A
Dentist's
Denver
100
152
Supply
Duplan
Duplex
Corp
Truck
Puquesne Oil Corp
Duraloy Co
153
17
15%
2.8O
Denver
Co
69
6c
Mfg
Class
<19%
18%
1
1
3
V:4
Poundry Co
16 %
11%
16
30%
Durlron
10
11%
30"%
Testing
Laboratory Inc ww_l
DWG
1%
Va
E
Reynolds—
A
B
g
a—
"ill
3Be
Alkali
4.40%
conv
10
-
pfd__100
Diamond Match Co—
Common
1
•1.50 preferred
Diamond
T
18
Corp.Ijjoc
Diana Stores
13%
Dickens
pr«»f#»rred
Diebnld
Di-Noc
^
-
182
v
40
Ltd
'/
f
Dlversey Corp
1
Dixie Cup
*
41
10%
69
Co com
pfd A
M
l
5
14
Cream
(J)
Dr
14%
30
70c
•
Prod
12%
1
16Va
8.50
10%
com
preferred
Dole
gineering rn
80ley OilPaint
Co
elphln
Varnish
I
3c
class
Class B
ordinary
Dominion
•
2%
6
6%
151/3
15%
shs__*
19%
:
Inc
California
conv
Douglas
Dover
pfd
21
5
2
Chemloal
•
Oo
Drug Cs >sw
•
1%
preferred
loo
Draekett Co common
1
8
>
88
IVb
16%
.
4%
conv
pfd A
2H
Dragon Cement Co_10
Draper Corp
•
Dravo Corp
1
42%
24
50
20 :>'i 90
Drayton Mills
Dresser Industries..10s
3H* conv pref__10Q
42%
104
Drewry's Ltd U S A..1
Drexel Furniture
2.50
>
20%
20
Driver
Harris
Co
Mfg
Duggan's Distillers
Products
8
44%
34
10
Duff-Norton
•
7%
43%
24%
lto
85
Inst
Mar
Conv
pfd
Du Mont
com.l
6%
conv
Dun
(R
1
20%
21
•
50 /y
5
2
Mfg
31%
5%
(OA) Co
Dunhlll lnternational-1
Dunlop Rubber Co—
Amer dep .rets for
ord registered
lto
DuPont
14%
/<
Dunham
Duofold
5%
14%
20
and
Elec
10
Inc
53%
>~6%
12%
29%
31
preferred__20
preferredJM
27%
29
2%
16%
2%
16%
17
4
23%
2334
2c
& Walker Dry
Goods
7%
1st
2nd
Co
com
A
Drug
Class B__
Eleo
Mfg
Emerson
3%
3%
18
21
Radie
St
•4.50 preferred
*
117%
118
•3.50
*
preferred
par value,
dividend.
■4Va%
Cerp
$1.20 conv pfd
Erlanger Mills
Ero
5e
5
20
•
First
National
Carpet
Mills
1
10
Inc
Partlc
Fishman
5 %
94%
21
Jan
-
1
1
1%
Eureka Pipe Line
5
36%
263/4
373/4
10% .; io%
v
20%
3%
37
v,
33/4
%
40
22%
tt
6%
6%'
103
lo
pfd.lOO
33/4% preferred.100
1113/4
98%
conv
20%
63/8
'63/4
64%
1033/8
10
16%
17%
5
743/4
75%
113%
99
21%
22
Corp com 2
conv pfd
15
16%
173/a
Mach
53/4%
54
2
Bros Gear
lo3/*
73/4
com
31%
6c
16%
6%
33%
50%
62%
6%
—.1
50
Co—
i_.20c
32
17c
1.00
1.10
2.25
50%
2%
2%
9
:
General Amer Oil of
5
53
preferred-____10
Amer Transp__2.50
Gen
General Aniline
class
63
64
103
113
&/
A
•
10
Baking
5 '
preferred
•
General Beverages__25c
.
—
55
mo
common
6%
143
$8
General
Bronze
^
10%
145
lc
20
32
5
32%
2%
2%
17%
pfd
25 S
20 3/4
General Cable Corp..*
87
4%
1st pfd..
100
51
4% conv 2nd pfd__50
29%
Gen Cigar common..,*
132
7%
preferred
100
23
General Controls Co
5
38
Gen Crude Oil
2% -
18%
Corp
common
1
■
conv
21
89
54
■
293%
134%
23%
40
Gen Discount Corp—
(Mich) class A—l
-
3%
kLast Sale, n Nominal, r Canadian dollar value. tNew Stock, x Ex-dividend,
":
for redemption, see page 65.
23c
2.05
Gen'l Builders Supply
633/4
53%
Moote
29%
108%
10%
29%
;
49%
83/4
5%
Food Mart Inc
107%
,
General
9
193/4
preferred
3%%
6%
8
7%
Co.—*
Film
Food
18%
13/4
pfd
conv
General Alloys
va
101%
.15
8
51 ;.)v
200
1st pfd
•/;'
Gaspe Oil Ventures..J
Gaumont British
Pictures cl A ord..
Texas
40%
22
i
18%
40
%
,V
17
Gaylord Container__l%
Gellman Mfg
1
21
100
5
Chem Corp com
6
Ordinary
Food Fair Stores-
\
'j-.l %
1 1
Industries—
(Theo)
Partic
1
Ltd___2.B0
Tiger Line
1
preferred
10
(1951 series)
Machinery 6c
6
2%
A
1956
Co
n
Oil Tools
4%%
50r
Corp
$4.20
1%
17 :■: /
,5%
*
Common
(extended
1
com
6%
Co
Common
Gary
.103
253/4
5c
Stove Co
12
90
to
Co
11
75
1
10c
.IftO
pfd
48
50
pfd
conv
Class A
59%
9%
Corp—
Airflow
1
$1.60
Co__l
Corp..
17%
y'::7
0
Co
$4.50 conv pfd
100
Gamble-Skogmo com. 5
City Ornamental
Flying
5%
■5%
.
95% Evans Products
a Called
Iron
20
8%
100
,
preferred
Fluor
3/4
12%
j Eureka Corp Ltd
v
$4
Florence
Flour
73/4
Gabriel
Gar Wood
106
58%
93/8
53/8
o
prior
Oil
15%
14%
V
•
partlc class A__l
5 %
conv
15%
•
Gabriel Steel Co
71%
Co
Common
%
14%
:••"
H)
Flagg-Utlca
43/4
103/4
Estey Organ Corp
(M
4% Y*
Fitzsimmons Stores Ltd
Fleetwood
13
pfd
;
70%
105
preference__l
Fleet
9%
_..R
common
12%
4%
$5
4%;
5%
15%
15%
29%* 30%
i
5
(111)
(R E)
Garrett
Stores.*
Co
Porter
6c
99
Eskimo Pie Corp com.*
5* preferred
100
Inc
Bros
New
33%
8%
52
1;
Sterling, Inc_2.50
Fisher
12%
;
1,275
7%
preferred__160
97%
•
Mfg Co
6.25
Firth
Fisher
?
50
Common
17
18%
3-3/4
11%
•
1
(Del)
Corp
Flintkote
lOo
10
Erie Reinforced Plastic
Brie Resistor
Associates
5%
—
—
6
1
State St Corp
Firth
33
Co
100
1
Firestone Tire 6c Rub-
»114;
21
Oil
"Mltrol
-
100
lie
-
Fifty
26
Erie'Forge 6c Steel
Corp common
6% conv 1st pfd
Warrants
228
common
r
9
32%
5
Products
Fidelity Electrlo Co.
53
*
ltt
Preferred
Essex Universal
227%
stock
Ely
Esquire
12
V
(E I) de N &
•Without
Fifteen
Electronics
^lsin
Erwln
5
Oo
11%
11%
1%
7%
46%
47%
5% conv pfd
50
1% Gamewell Co
32
32%
.... •
9% Garden State Racing
540
"580
33% / Assn
......
'
401
41
Gardner-Denver Co
5
6%
19% Garflnckel (J) 6c Co
28
/
Common
50c ? 27
1%
28
27
4%% conv pfd
25
11%
29
27
5%% conv pfd
25
w
26%
24%
Garlock Packing
1
36%
x353/4
2
52% Garrett Corp
%
1
Fiber
11
Pipe Corp
Bvadstreet
Duncan
49
11
4% preferred
Equity OH Co..
4%*
••
cl A.lOo
pfd
G)
48
•
/r
&
Mills
Works
Market Cold
Storage
5%
1%
51
100
Co
Screw
10%
common__l
pfd
10
5
53/4
Gaffney Mfg Co
50
Gair
(Robert) Co..-. 1
Cap & Set
•
Corp class A
Endlcott Johnson
3%
A
ser
50
36
(Allen B)
Laboratories
49%
5%
pfd_
Iron
Fulton
5
65%
85
Mfg._5
5% preferred
59
conv 2nd pfd—50
193/4
4%
65
t'l
Tarrant
&
•>';
19
Mfg__2
Ferry
45%
Dumont-Airplane
6c Co
Ferro Corp
14
14%
Phonograph Corp—5
9
Emery Air Freight—2ic ft. 8%
—• j'v 62 iir1 67
423/4 Emery Industries
Emhart Mfg Co
31
7.50 •••' 30
106
^ 7% ;; 73/4
1
20% Empire Mlllwork
15c
20% Empire Oil&Ref Co.So
8%
9
Empire State Oil—
1
22%
23
5
8% Emsco Mfg Co
A
(J J)
Felt
52
&
Corp
Felln
ft
10c
5
2nd pfd
5
(G A) Co
5
Manufacturing.!
Fulton
213/4
5tt
Fellows Medical
7
19%
Emerson
17
143/4
70
;? 6%
& Co-
(D B)
conv
6%
20%
203/4
Brew'g—
pfd
1
partlc
12%
Emerson
92
(Frank)
68
Schmidt
Brewing
6c
Publicatns.*
223/4
Elox
33%
19%
1
com
11%
6%
9
4%
Fehr
—
Drilling
and
Exploration Co Int.l
15%
31%
57%
33/4
46
90%
5
Units
Fuhrman &
Fuller
19c
89
.
Cotton
33%
Board.5
Wks
13c
45%
f
Trailer. jm.l
preferred
.100
of the Loom
Fulton Bag
Signal
1
$1.25
preferred
10
Fed Uranium (Nev)
Federated Dept 8tores_5
Sign
Corp
22%
Class B
5%
14%
30%
57%
•
5%
23
12%
Fuller
14%
Federated Petroleums.*
19%
15 y8
11
Fuller
Elec—1
Federated
5%
15%
6%
14%
13%
1
Co.. 1
Front Range Mil ^
1
Froedtert Corp
Frontier Refin'g
Common
Federal Pacific
,8
14
12%
56
2
Paper
7%
3%
1
10
Company
*
35
19
69%
54
12%
91 Va
7%
6%
16%
143/e
Elk
4%
.26
5%
61
24
/
—J;;;
1%
6%
3
Elliott Co common
102
100
6c
5%
Elgin NatT Watch
5
Horn Coal Corp.*
133/8
34
^;
1
Dew
8
•
15%
3%
1.00
10%
10%
1
non-cum pfd__40
Fruit
com
Screw
93/4
9
Frink Corp com.
4%
7%
8%
85-V—
9
8
12%
90%
Fresnilo
Pruehauf
75c
22
—1'
America
Electronized Chem
69
25
Dow Brewery Ltd
Dow
1
Associates .1
33
1
com_l
Corp
12%
7%
v 13 ,*;■
32.50
Lomason
6c
19
V3./-:v;
Specialty_50c
Electronics Corp
of
Douglas Aircraft CO—.•
Douglas Oil Oo :
of
Electrolux Corp
Electronic
13%
18%
1
46
10 S
22
1
Stores
Franklin
Funstsn
13
,
12%
*
7.50
$2 preferred-.
5%%
193/3
■
Dominion Textile Co_*
Dorr-Oliver
Inc
44%
34%
Federal
—#
lectronic
Ltd
Co
32
27%
ElectroData
Corp
—1
Electrographic Cerp—1
53
Engineering Co..1
Federal
4
10%
Manufacturing
Federal
Electrol
Tar 3g
Chemical
45%
31%
■
Electrical Products
Dominion Steel 4S
Coal
45
Elec Storage Battery.10
%
j
•
;
2%
2%
2.50
%
8
7%
103/8
48%
,
%
20%
com..*
10
Frito Co
Federal-Mogul-Bower
Bearings Inc
___5
6c
4%
87/a
60%
8
2
Franklin Process
»
Franklin Ry Supply..*
7%
1
Machine
Federal
2 •/""'•
4
193/4
7%
Welder ■;
70c
:
18
1
Warehouse
Federal
1%
3%
Shops
Compress
8%
4%
preferred
6%
4%
43/4
69%
•
Oil.
6
Frank (Albert)
Guenther Law com.l
Wyo
15
5
6% preferred
16%
60c
3%
1
Inc
4%
(Peter) Brewing
stk distribution..
Freeport Sulphur
13.
50
Chem
Federal
-fk
Mines
Elder
Consolidated
1
Ltd
Mines
16%
14%
22
Asphalt
Bake
Federal
106
3%
30
e
Helicopters
Dome Exploration
(Western) Ltd
' 43%
Ltd—-1
|
%
A_*
42 3/4
102
13%
20
2
Foods, Inc
4%
'•-
1
Co
6c
Franklin Shops
43
•
Rubber
Products
Bros
Preferred
1
Corporation
Federal
25%
16%'Electric & Musical
Industries Am shs—
I Electric Auto-Lite
5
13
Frocks Inc
Federal
11%
2%
1
Ooman
Dome
351/2
En¬
(James)
23%
2H
10
1953 series
94%
non-vot—3.33%
Products
2.50
12%
2A;
Fedders-Qulgan Corp.l
5% conv pfd A
50
5%%
conv pfd
33 %
93%
Nut
—1
Elaterite Basin
Uranium .....—2.50
Elco Corp
25c
31
1 35%
Pepper Co
Doeskin
323/4
Elastic Stop
1
•
Stores—1
4%% preferred—100
1
Crucible__20
Pearn
B
Ekco
153A
Dobbs Houses Inc
Dobeckmun Co
523/4
%
Cl
52
39
Dixie
52%
50
preferred
100
A) Inc
Ex
11%
Francisco Sugar
25
common
preferred
Pawick
31%
Bros
A
Faultless
21%
Edison (Thomas
15
67
Dixie Home Stores
Ice
Class
Fashion
%
4%%
Fox
34%
:
1
Corp
Uranium
Fownes
31
41
Fashion Park Inc
30%
Edison
40%
10
14%
51
9
Divco Corp
30%
36
Corners
Four
27
12%
•80
*
Steel
Edgewater
26%
25c
168
Edgemont Mining 6c
Uranium
Corp
lc
3%
3&
6s 8d
10%
44
8,21%
2 :>
_•
Mfg Co
Paper Corp
Eaton
Eaton
Distillers Oorp-
Dixon
19
x79 %
16%
9%
50
24%
X164
•
B
Class
41
Amer dep rets for
regis
10
22%
34%
12%
21%
Co
Wheeler
Franco
Trust
5%%
preferred
100
Easy Washing Mach
;•
15%
16%
83%
Wayne
Paper
Real
Estate
81%
Company
Corrugated
10
10
Foundation Co (NY).l
Ft
Foster
15
.
Farrell-Birmlngham
Company
12.50
Farrington Mfg Co-
28%
24%
6%
10%
9%
177
Prod__g
37
.-.rK'v.:/.
Y_
(Walt*
Distillers Co—
conv
(shares of
lnt) .30
pfd
$2
36
13
(IG)
Oils Ltd
•
24%
*8%
Metalurgical
Farragut
:v/;i7%:
12%
29%
94
"stubs"
173/4
28%
243/4
5
Fargo
118
a523A
Co
1, 4%
Fort Pitt Brewing
1
3%
Fort Pitt Bridge Wka.10
33%
Aktiengesellschaft
4%
16%
5
Corp
Common
Chemical Arts,
Disney
32%
12%
4
24%
1
Farbenindustrie
Eastman Kodak Co-
1 •,/-..
S%
25
beneficial
Disot Corp of N
.
Iron
Sugar Assoo— ;;
Com shs of ben lnt.l
80
•
34
Ssagrams
10
18
31%
*
'£•2
Formsprag
•
Corp
16%
12%
.
Formica
26%
Fanny Farmer Candy. 1
%
Eastern
to
Inc
Ord
pfd
conv
Steel
19%
108 i; 113
_1W»
changed
Sugar
Palstaff Brewing
Fansteel
50c
~4
33/8
-;•
Fanner Mfg Co
1%
24%
110
s-.:
100
50
preferred
preferred
4%
26
.100
90
1
preferred
6%
6%
2
4%%
33
•
1
Fa Jar do
24c
28 Va ■28%
Racing Assn..*
•1 preferred
;
.*:; ;
Bastern Stainless
Q
Co—
::>■ Name
:
Industries—
East Mall'ble
15c
4%
52 Va
%
St
140
*;
,V
;;
rets..
dep
1
Airplane Corp
.
Tnc
Di-Noc
12c
15
1
123/a
it
Falrchlld Engine
133
,
Common
•
Camera
138%
Foremost Dairies Ino
45%
113/4
Fairmont Foods com
20c
10
44%
Corp
—6.50
Co
preierence
Am
8%
•
Instrument Co
125
51%
1
Eastern
Uranium A
Development Corp.lo
Dlokey (W 8) Clay
Mfg Co
•
Dictaphone Corp
*
4%
5%
%
%
Diced Cream of Amer
Lines
Common
18%
Falrchlld
2%
14
Mlnlng.lOo
Corp
Eastern
35%
Fairbanks
4%%
:.v;
—
136%
£1
Ordinary
%
/;•;
8%
—
19
Ford Motor Co Ltd—
2.90
%
50%
51
•
•
Class B
15c
*
10
Fairbanks Morse
145
103 Va
19%
Class A
1
Grounds
Fair
7%
15%
Class
Co
&
(The) Chicago
Fair
70c V- 75c
1
10 % 33% ;; 34%
Eastern Footwear
357/a
27% Fafnlr Bearing..
7%
*
18
27
49
Wallace—
6c
•3
4
25%
•
♦
class A
l
B voting
Ford Motor of Can—
•
A
Class
15%
1
Air
Bastern
Eastern
18
2
Utah
East
42
113%
35%
'<34%
25 !
Motor
27%
(Max)
Factor
33
•
51%
3%
47
13
■:/' 2
50%
Faber Coe St Gregg
12
Corp
Forbes
10c
12%
5
Bason Oil Co
:1
•
Painter
Z
18%
2.55
8%
12%
Foote
15%
17%
1
Americano
5
1
Co
Mineral Co
Foote-Burt
43/4
4
15%
Express Dairy Co Ltd.
F R (The) Corp
BOc
6
1
....
Cigar
Eagle Yarn Mills
Early & Daniel Co
30c
20c
41%
112
iftg
Diamond
8
2%
com
Brewing Co
Eagle-Picher Co
Devonian Gas & Oil Co
(Pa)
3%
4%
•
E & B
38%
a37
1
Oils_
Co
of America
Detroit
Devon-Leduc
■2%
Corp
_1
Duval Sulph 6c Potash.*
Dwelling House As.75
Dynamics Corp
16 %
1
Detroit Steel Prod
Class
8%
Duro-Test
16%
1
Detroit Stamping
Steel Corp
Detroit
<fc
8%
0
Class B common
4%
1
Harvester
Class
7
25c
6
preferred
Hosiery Mills
Durham
3Va
Det Hdware Mfg Co__l
Devoe
6
15c
1
25s
1
A
Partlc
Detroit Gray Iron
Detroit
8%
•
Zlnc.l
Wallover
Eversharp Inc com
1
5% preferred
90
Ex-Cell-O Corp .,..
3
Exchange Buffet
9%
Bxolon Company
•
Expreso Aereo Inter-
Jurham-Enders Razor
Stock
Co
Gasket
14%
14
•
Union
Yard
1
Inc
*
V
, r
Bid
Par
Stooks—
Ask
•
26%
26
28%
8%
Evans
Securities Ltd
Chicago
Trucking
Det
5
27%
Par
Ask
Bid
Par
Stocks—
Bid
Canada
of
Pont
Du
common
possible for
near as
as
Stooks—
Ask
Bid
Par
'
securities are
all
for
Mfg—
debentures
9%
•v
MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
INDUSTRIAL AND
70
4
y Ex-
September, 1955
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks-—
Par
Qen Dry Batteries
Gen Dynamics
Bid
1
Electric
Am
Gen
dep
rets
Poods
Ask
58
52%
Co—5
58 y»
reg„£1
'
5*
82%
Grand
97%
5
21%
21%
4
40
42
Corp
Industries
2
com
preferred
155
•
preferred —i_*
Outdoor Adv'tg
Qen
Common
6*
conv
General
107
3%
3%
Great
Amer
Great
Atl
Pac
Common
•
preferred
Basin
60%
Lakes
Lakes
Gen Steel Castings _„1
General Stores
Corp.l
General Time Corp
•
^31 ;.\i
Great
Tire
58
100
3%% preferred
100
Parts
Co
Georgia Marble
Georgia-Pacific
Plywood Co 1
Corp
82%
19%
10
A
i
Products
Common
Lakes
Giant
Gold
&
I
Green
1
5
26%
$4.50 preferred.—*
97
lo
Given Mfg Co com
6% B conv pfd
22%
;:.n9%
10%
1
10
10
Gladding McBean
Glasscock (C G)-Y
Tldelands OH Co
1
;
16%
Glen-Gerv
Glltech
(Frits W)
Sons
Globe Amer Corp
Globe
Globe-Wernicke
7
com
Preferred
Gobel (Adolf)
"il'
X 21
12%
100
Ino—.1
1%
Hagan
Class
A
Class
B
$4.50
5
5
prior
pfd
44%
47
Hall
:v42'-,v-:\ 43
•
77%
com—1
.25
17%
Goebel Brewing com..l
7%
Hall
2%
Godman
"6%
(H C)
preferred
60c
conv
pfd
10
78
10%
11
Crown
Mln.50c
~%
Cycle
Corp.10
19%
22
Goldfleld Cons Mlnes.l
Goodall-Sanford
13/4
.
Haloid
213/4
7%
8%
x68%
Goodyear Tire A Rub_5
59%
Gordon
Poods
Inc
Gorham Mfg Co
Gorton-Pew
Gotham
1
52
28
•
26
Fish
Hosiery
•
Batteries
Inc
com.4
4%%
preferred
50
(W R) A GO—.1
Graham Bell Ltd..20c
353/4
•Without
y
par
vaule.
36
a
Ex-stock dividend.
43/4
pfd
24%
Hlnes
8%
(Ed)
lires
(C
3%
foe
5
(R)
Class
Co
Co
A
A_
21
10%
10%
14%
14%
113/4
12%
-In
.
Hosiery—
50%
!
43
A
39
41
Holland
5
17
t
conv
Hollinger
20%
17%
20 3/4
84
Gold
86
32%
32%
95
4%%
preferred—100
96
38
50c
75c
see
page
Ideal
54%
Co
Cement
40
10
Co
A"
59%
14%
Canada
Stores common
5%
pfd
Holly Sugar Corp
5* conv pfd—
1
$5
conv
34
Holmes
.
7%
$1.25 preferred
3%
13%
24
20%
6%
[Home
Title
k Last
sale,
n
Nominal.
Ay
8'/a
cYrY.;//:'
5ya
9 y4;
Hardware
5%
53%
50o
-1
Rayon
Ingersoll
Corp
Rand Co
Common
6
54
3
10%
6*
6V2
-*
79%
10
com
100
preferred
Insley Mfg Corp
Inspiration Cons
Copper Co
20
48
49
101
102
Int'l
Breweries
Business
—
1
12
Int'l
Cigar Mach
Correspondence
World—2.5$
Schools
Int'l
20
Elevating
32
Int'l Harvester com—•
7%
29%
•
1
Mach_*
10
16
9%
5
Interlake Iron
Int'l
64
63
1
23
preferred —100
Cellucotton
43/a
A
Corp—
Int'l
43/4
:
Lumber ——10
23%
4%
21
10
23%
.43/8
79%
16
5*
Insular
168
164
100
Steel
6%
55%
*
preferred
Int'l
14%
6%
3
—
Common
•Y
9%
9
403
29%
; 406
a45%
47%
24
26
5%
10%
38%
12
;
39
168
y4
100
166
"•
35
38%
Int'l Milling 4* pfd.100
17% I Int'l Minerals A
I
Chemical com——5
37% H
4*
preferred
100
91
95
3
403A
Int'l
preferred
Metal
tries
12
-
Indus¬
class
A
—
t
11%
14
4%
preferred
10
Wire Cloth
4% %
37
'12%
de Mexico (S A)
Industrial
233/4
Gty_—--3
17 y4
14%
17%
Industria Electrica
1%
17
20
13%
<
f
Corp
-j—50r
Indiana Limestone —10
Interchemical
23
Co
(Henry)
Co
8%
100
20
leal
Inman Mills
—-—*
H)
.
123/8
8ft
;
Mills—I
Indiana Gas A Chem-
Inland
A Co.—1
(D
Holt
Head
46%
113/8
21
Holophane
.
^
Mills.lOO
Yarn
Products
22
20%
31%
23/4
40%
10
—30
Holly Uranium Corp-lc
12%
6
Ireland
A
Imp'l
13/4
5
7ft
39 y2
Britain
Great
6%%
Consolidated
Mines
7%
393/8
.
of
39
6%
14%
>'
Imperial Tobacco Co
1%
5
Furnace
14
Indus Ltd ord reg-£l 7
Imperial Oil Ltd
Capital stock
•
Imperial Tobacco«
A • 'A
'
Holly
98
37%
(voting)—10
$4.25 preferred.
•
19%
50
^ ) 1%
Hollingshead (RM)—1
Holly Corp
50c
97
Class B
17%
85
Industrial
193/4
Hollander (A) A Son—ft
Hanes (P H) Knlttg—5
,Hanna (M A) Co—
I
Class A non-vot—10
17 y4
,
;
Industrial Silica Corp.l
13%
233/4
Holiday Plastics —25o
^lass
9s/8
A 3
2%
53/4
-5
Corp
50%
—
A.100
ser
18%
44%
11%
2.50
40
t
Ip-X..
23/4
48%
38
•
1
com
.
5
A
100
5
—
pfd
l3/4i
com_5
Industrial
7
1
Coffee
~9%
9%
14§
Hoffman Electronlcs50o
tnipproof
•'•:V
9%
20
1
Co...
•:
2%
Hodgson Houses Inc—1
22
preferred —100
redemption,
9
'
Lumber.10
E)
"Tohnrt Mfg
8%
30
100
Helicopter
Holiday
2.50
conv
Indian
73/4
A;
20
Voltage
Engineering Corp—1
33
%%
for
10
-1
Co
Breaker
40
8
100
preferred——50
filler
Paper—
—
6%
non-
Mfg Co
High
2
48
Hammond Organ Co—1
Hammond Standlsh
54%I
23/4'
Called
conv
Common
4
n 43/4
—
53%
2%
21%
Watch com.*
<
29
n67
Grace
Hightstown Rug com—1
10
Hammermill
8%
Gould-National 1
60c
66
47
Mfg—
4 %
69
29
43/s
58 %
79%
94
213/4
28%,
alOO
'
1;
12
28
Hamilton
60%
Inc
Highland Park
Mfg common
6% preferred
26
Hamilton
533/4
rv 7%
_4
C)
38%
Co com—1
pfd
10
conv
Wiggins
v:
Sons
21%
(NY)
1
Goodman Mfg
SO
Goodrich (B'P) Co_.10
%
■
38%
—100
preferred
17%
}•;
;•.
.21
1
common—
Tigble Mfg
103/B
•■
Co
16
1
A—10
preferred
84%
33/8
4*
of
25
5
(W
78
93
12.50
pfd
5%
5%
>
:
,
2d
1st
B
56%
: 39%
17%
ser
Tigbee
50
Well
Co
Hamilton
1%
Inc.lO
Good Humor
Oil
pfd
43/8
73/4
45%
52%
A 44
563/e
Hiawatha OH A Gas—1
30
'
,5,
31%
6%
4.60* preferred —50
Tdaho Farms Co.
4ft
14 "X
Chemical
conv
61
1
pfd
conv
Brick
3%
44%
5
4%
5
com
Cementing new
1
Golden
Motors
Halliburton
Inc
57%
54c
1
—
4%
3%
•
11
Lamp
2
Printlng_5
F>
Bros
Chocolate
84 %
1
$2.40
7%
Golden
5%
5%
-25c
Scott
Halle
conv
Common
i;
140
pfd ser A—50
2
1%
223/4
;
8 % i
31
iu»
•} partlc pfd
Hydraulic-Press
I-T-E Circuit
•
13/4
•
Corp
(W
Hall
Ltd
Mines
(C M)
Co
183/a
a4
lialeah Race Course—1
5%
Corp
Halle
♦
6
y- 4
Amer Mach.25c
Hajoca
Steel
43/8
Gyrodyne Co of Am.lOc
Lime A •/YYY
1%
5%
1
A—100
pfd—*
Heywood-Wakefield
Gypsum
Godchaux Sugar—
5%%
Co^
Heyden
3%%
$4%
Coast
A B
79%
Common
Corp
25
Gulf Sulphur Corp..10c
Gustln-Bacon
Mfg
5
H
10
77%
Mfg
39
35%
103
r
Hussman-Refrigerator 5
QiA'Hycon
Hewitt-Robins
Aircraft
Alabastlne
38 3/4
8
Oil A Ref Ltd. 1
"3%
35%
5%
14%
21%
123/4
38
25%
.
13%
A
Illinois Zinc Co.—2.50
15%
%
6%
12%
Husky
Lock
Imperial Chemical
; 14%
V
9%
6%,
Husky Oil Co (Del)—1
243/4
23/4
13/4
yAAA/V
"5%
24%
A
'•
28%
9
4%
Hurd
51%,
1
10c
4%
■'
Mfg—-6
20
15%
t!9%
42
Gruen
Co
24%
9%:
Creamery—.5
Hertz Corp
1
Hettrick
Mfg Co
10
143/s
Gulf-Atlantic Trans 25o
98%
A 5%
Hurd Coal A Iron—15
:i";}2r:-
Hershey
20
Co
243/4
27%
28
Hunt
al43A
Hershey
120}
9%
5
96%
50
Safe
24
14%
*
Hungerford Plastics_25c
Foods com—6%
5* preferred A— 10
97%
Hupp Corp
'
A
53
-
a
II
14%
10
Oil A Ref
29
24%
12%
11%
52
Corp—10c
Herold Radio &
Electronics Corp—25c
Herring Hall Marvin
-
33/8
Ino—20c
5
Metallurgical
Globe-Union Inc
114
a32
1
11% Gulf Coast
y
40%
Western Oil——1
8%
l 89%;
10
Co
28%
^
non-cum
4%%
13%
xl4
6
9
Globe Hoist Co
*
Gulf Oil
1
90%
13/8
1%
33
24
Hygrade Food Products
183/4
A
Inc
(Geo~W)~Co-^
18%
10%
6%
40
y
;69%
97%
Humble
2%
19
16
25%
26%
23 y4
23%
5%
33%
2%
17%
24%
41 A;
69
v
pfd series A—25
5.12* preferred B.25
$1.41 conv 2nd
preferred
24.50 }.
Hudson Bay Co—
a >
Ordinary shares
;
/
class A
,
15%
*
124
8%
11%
10
43%
1
,;24y2
Class A common—
63/8
433/8
Products
8 3/a
12%
1
Co
•
10
Rubber
Leaseholds
Class B
6v4
Ltd
Co
85
80
40%
Hudson Pulp A Paper
1223/4
23
Gulf
233/4
Smelting
32
23%
preferred——100
1%;
12%
5%
Glenmore Distilleries
Glidden
Corp
Films
30
■v
5
Pub—
.7%
Powder com-*
1
Guild
17
y.|7
Hercules
34%
18
Grumman
163/4
,
1
(Harvey) lnc-5
Hubinger Co
2.oo
Hudson Bay Co
Hudson Bay Min A
19C
29
Watch
5
2
20%
24
Hubbell
Co
2%
20%
-
preferred—100
Howe Sound
21
1
Glass——5
Consol
4%%
17
22
20
?
15%
2 3/a
Hydraulic Press Mfg—5
IHydrocarbon Chem—1
1
57
48%
49%
Shale
Brick Corp com
60c
6% conv 1st pfd—10
Co
Atlas
15%
213/4
5
128
123/s
—to
Griscom A Russell
24%
Stores com—1
129
'14
17%
1%
com—2
Orinnell
Howard
25
43/4
•
128
1
126%
33%
5%
conv pfd
.30
Griess-Pfleger Tan—9
Gro-Cord
1%
10c
-20
Texas
Heving Corp
•
5
55%
(P H) Co.lo
%*
preferred..
50
4%* pfd ('55 ser) 50
Glen Alden Qnrp
Grlesedleck
1%
Hercules
Ltd
55
t
Motors
Freehold
Leases
43%
com—1
Co
Hercules
Grocery Store Prod
Grolier Society
Gross Telecasting
24
" 4
Grldoll
38
42
Industries—1
31[ Hercules Cement
Engineering
1
50% nnant.anamo Sugar —1
16% Guardian Chemlcal-lOc
28%
Glatfelter
■
2%
10%
16 %
81V
27%
98%
23%
10%
10%
29%
15%
80%
Steel—lc
Corp
*
Hydraulics—50c
29%
n2
7,10
Oil
Howard
Lithographing
V
14%
37 /y
40%
preferred—100
63/4
of
15
Field
Inc
W
; i6c
River
5%%
Houston
}•';
14%
;
pfd——60
Process .—.10
OH
;
14
i
J
Material
145
1%
25
conv
Houston
1073/4
Corp
5%
21%
Greenfield Tap A
Dye
A;/4; if,
Heppenstal
313/s
$2.25
loudry
2%
,6%
43/8
pfd—25
Hemisphere Int'l
10
Hendrick Ranch Roy.l
100
Uranium
6ft
"l%
1%
6%
•;i.
2
Common
71
1
*
50
.il
353/4
7%
20%
143
Salmen
Hoi Shoppes inc
Houdallle-Hershey
323/s
1%
;
1
5
Bishop Inc—10c
Hazeltine Corp
•
Hearn Dept Stores—5
%
Green River Oil A
54
31%
27
106
Bak—•
Hard't
Ac;
51
22%
100
...
$3.50 preferred
200
50
15
(N Y)_*
Common
Hazel
3/4
22 %
: 27%
(J j) a Sons.l
(A C) Co
.•
Gilchrist Co
•
Glsholt Machine
1
100
Greer
2
Co
3/s
A
Hortman
6%
:y
32
>
Co
preferred
Horn
A; 2
1
&
Hard't
&
6%
Helme
5%
20
preferred
Hearst
10c
preferred
21% Green (H L) Co—
cl
6%;.'
A:
1
•
*
i Green
r-
com
100
Co—•
6%
Glelow
>
preferred
B
51%
Gilbert
(The)
Sugar.*
Giant
1 /;
•
Bros
-10c
Western
7%
;6%
Giddlngs A Lewis
Gillette
Gas Co
21
1
Tool
Oil
20
Mines
Gimbe]
Western
Great
Stores
A
(Daniel)
Art
Machine
class
.'Great
1
1
Universal
Ltd
69%
pfd—25
223/4
23% Heat-Timer Corp —20c
Hecht Company
15
33/4% preferred—100
3ft /; 3%
Hecla
Mining
25c
6%
6% Heinz (H J) Co com_25
3.65% preferred—100
33c
27c
Helena Rubinstein—
22
21%
Ex 50%
stock div—
plftcc
A
'"7A
147% 149%
1
OilS Ltd
|
—
5%
'
104
Grass
19%
7y*
5%
7%
Ltd
Sweet
6y4
35%
Hazel
Devel¬
opment Co
Great
33
68%
6% conv pfd
Haveg Industries
Haverty Furniture
Hayes Industries
Hayes Mfg Corp
Haytlan American
Sugar Co
85
—
8%
27
83
37%
Yellowknife
Gibson
25%
2%
29%
—
Preferred
10
Getchell
Mine
Inc_.l
Glanninl (G M) A Co.l
Giant Portland
Co
2%
Term
45%
46% Great Western
v
i
Uranium Corp
2%
3
Greater New York
7%
8%
Industries
:Y:,Y2}Y-Y 2% Green
1
com
2%
15
i
10
.1
Steam¬
Plains
18 %
Horn
10
Common
A
Paper Co com..25
4.40% pfd ser A. 100
*
Inc
1
3
29
Great
33
Hathaway Bakeries—1
,.;/8c
2%
2%
(Ohio)
30%
50
4%%
1
32 y«
2.50
Horder's
5%
101%
30%
B
Horizon
353/4
41
40%
100
—*
Titanium—lc
Class
5%
10
2.50
—
90c
class A.2.50
Hormel
com
90
75c
5
preferred
Hoover Co
Schaffner A
Havana
OH
Lakes
(Great
—
37%
2.515
4%* preferred
100
Gerlty-Mlch Corp
.1
Gerotor
May Corp_.l
Oerrard (S A)
32
•
(IV J)—lit
139%
5c
1
84%
30
5
Co
139
$4.25
11%
Corp
Mfg
Hastings Mfg Co
Hat Corp of Amer
198
lc
Co
W'house
;
58%
/ 114
j: 97%
95
Gerber
Cement
103
&
.4%% preferred
Gera
35%
113
196
4%
7%
89%
;
Electrochemical
Common
35%
32%
Harvlll
3%
Hooker
'77;
>>
8%
Marx
10
Hartsvllle Cot Mills.100
Harvard Brewing
1
Great
%
35%
Rubber com
..2.50
4% % conv pref
100
3%
Northern Iron
Ore Properties
•
Great Northern—
,
33
100
}
100
ship Co
li
preferred.. 100
37%
/
—
Indust—1
Chemical
89
37
Hart
'
•
Great
61
87
14'
53/4
Hartman Tobacco
;
•
153/4
•
Chemical
Haskelite
Co
Great
48%
108%
39%
ireat
Genuine
13%
1
Basins
Petroleum
39
18
Uranium
Leasing Co
Great
101
al07%
$3.50 pref ser A„_•
A
16
29
48%
1
$2 conv pfd
15
,
preferred
Great
48
100
Gen Refractories Co.lt
General Shoe Corp
1
1st
52*%
47
97,7
Tea
-Non-voting com
1
52%
;Yv/Y:;
Equipment Corp ...1
46
$4.75 preferred—*
100
General Ry Signals-
General
&
Harshaw
Hart-Carter
17%
pfd
•
Indust.lOc
16%
Portland
4% %
conv
16%
r
38
7
2
144
10
Corp—
pfd A
Bid
Far
Valve
Manufacturing
(BT)
30
27
Stores Inc com—<i-l
$2.25
Corp_5$c
Cement Co
General Precision
5%
Knight com.*
prior pfd
•
Mfg Co
5
Grayson-Roblnson
$1.80
32
105%
preferred__100;
47%
13%
1
28
>96-
siookft—
:
Honolulu Oil Corp
%
,
140
<
com.l
Harris-Seybold Co
Harrlsburg Steel
date of Issue
Hood Chemical Co..33c
1
A
Partlc
36%
194 i
Arms
37%
5
preferred 20
Plywood
5*
31%
i
20
com
Harris
52
:
.
188'
Gray
100%
•
Co
T)
Class
:
8%
%
100
Plywood
Hardie Mfg Co
Harrington A Rich¬
28
Ask
8%
15
preferred
Harbor
ardson
50
36
Bid
the
Homestead
Common
6*
2%
9
27%
Graton A
127%
98%
(W
3%%
18
f';
65
5
Granltevllle
Grant
2%
100
..
preferred
Gen
•i
75%
' 124 W
123
$3.75
I
10
4%% preferred
50
Granite City Steel.12%
5%* conv pfd
100
6%
2%
127%
,
Co—
Common
121
145
100
3%% conv pfd
100
General Minerals.....!
General Motors com„5
Union
Par
Wlnkle-
Munnlng Co
3.50
Hapman-Dutton Co
1
Harbison-Walker Ref
27
17%
1%
8%
5
50c
Varnish—1
Storage
9%
5%
75%
120%
•
i
$5
23/8
25%
25
Products
Rap
Grand
Manifold
Printing
preferred
pfd
irand Trunk Warehse
A Cold
100%
.4
9%
Instrument Corp.l
5*
Slocks—
Ask
Hanson-Van
Power Co Ltd
Granco
•
A
Bid
A
2%
conv
42
$3.50 preferred
General Gas
General Mills
Par
71
for the closing day of the month preceding
possible
as
Common
9 A
41 Vi
82
General
near
Granby Cons MSA:
•
Gen
as
Graham-Paige Corp
52%
Corp
Gen
are
Stocks—
10%
Ltd—
Pireprooflng Co—5
Gen
securities
9%
Corp..1
General
Genera] Elec
all
for
i
Sleeks—
i
Int'l Nickel
7%
Stocks—
4
4% Kay ser (Julius) Si Co..o
(James R)_5
85% Kearney
1
,
pfd
138 %
138
100
15
Int'l Puckers Ltd
International
85%
•
(Can)
cum
13 Va
Paper
108%
103%
26%
26%
7.50
108%
•
102%
Petroleum
$4
Int'l
•
Int'l Products Corp
Int'l Refineries Ino
Int'l
International
7
.
25
Int'l
*
04.50 pfd ser A
Refining
*
66
38%
Kennametal
10
Kennecott
100
preferred
io
10
82
Inc
26%
125%
Kennedy's
$1.25
28%
26%
•
Co
Kenslco
Interprovlncial Pipe
Line Co
28%
«
Copper
*
Kent-Moore Organ-
$4.80
preferred.
Interstate
Co
5
4%
5%
Dept St's.l
Interstate Eng Corp
l
37%
37%
Interstate
Interstate
Motor
Investors
>y
Ionics
:.
'
,
Iron
>
V1'
Ino
2%
54
1
9%
14%
7
■
*1
preferred
19
26%
Oil Co Ltd
Common
5ft
10%
pfd
00
Mfg
1
Machine..***
34
Jahn
Oilier
Ac
■ngraving
James
1
Co
0
18
100
*
preferred.
Jantzen
25%
Lake
7 ft
Jenkins
Jerrold Electronics
Jerry
Co of C&lif
1
Kobacker Stores—7.50
Koehrlng Co **^*.5
Kopp Scientific
10c
Koppers Co com
10
4ft preferred
38%
100
4% Kresge <S 8) Co
10
1% Kress (S H) Ac Co
•
32%
1%
28%
23
23%
8%
9
I
55%
56
preferred
100
iohansen Bros Shoe
1
100%
103
Johns-Manvllle Corp**
85%
Co
com
3%%
3%
*
86
Kroehler Mfg com
5
4%% ser A pfd
100
Kroger Co
•
Kropp Forge
33 %c
Kroy Oils Ltd
20c
Krueger (O) Brewlng.l
Common
Johnston
77%
1
*.1
Testers
Si
Si
L
50%
48%
48%
pfd ser A
100
Joseph $i Felss Co.2.00
Joelyn Mfg Si Supply—
Common
9%
?
15c
Jupiter Oils Ltd
Petroleum J0o
Co
1
36
Printing
21*6
Kahn's
5ft
(E)
Pi
Kaiser
*
Aluminum
Chemical
Steel
$1.46 preferred
Kalamazoo Stove
Furnace
liq
3%
of
dist
36%
3%
24%
25%
25%
24%
St
(M H)
2%
2%
27%
29
1
10%
1
Class B
•ft
preferred _...100
96
(Me)
Co
12%
value,
.
-■
16
a.
6%
23%
_2%
39
19%
Martin
Parry
Sulphur
28%
32
33
''
Steel
11%
11%
Co—
Split two-for-one and
par changed to $5
Maryland Shipbuild¬
7%
ing Ac Drydock—
38%
Common
50c
6%
37%
97%
9
4% ft
9%
4%
19%
preferred—100 nl00%
1%
Mary Lee Candles
1
^
3%
5%ft conv pfd—10
99%
4%
28c
33c
36%
38%
10%
20%
~2
5
28%
28%
X0%
*
10%
11%
218
212
Master
44
90
15%
15%
44
44%
1
2
2%
23
23%
3%
3%
62
03.75
13c
35%
27%
1%
:y
:
*•
47
16%
2%
13
14%
41%
—5
41%
97%
•
97
96
97
84%
87
preferred
preferred
*
Mayer (Oscar) Ac Co.10
36
Mays (J W) Inc
1
27% Maytag Co common—*
2%
$3 preference
•
MeCallCorp
•
48
McCandless Corp
1
McCarthy (Glenn)—25c
8c
6%
$3.75 pfd <1947 ser).*
.
9%
9
25%
May Dept Stores—
Common
5%
6%
Industries
1
Maxson (W L) Corp..3
33%
24%
•
37
24%
2%
Maul Maootta Corp—1
61%
■
4%
V
-—20
Zinc Co
%
24
Co—1
Maule
33
0o
1
Electric
Mastic Asphalt
1
45% Mathews Conveyor —1
91% Matthlessen Ac Hegler
.1
5
100
Estate—50
Real
76
73
•
*
Fsrguson, Ltd
Mass
$3.40
;
"27
17%
7
ii%
33
V
33%
56
57%
21%
3%
22
%
4%
%
•
17
LorUlard (P) Co oom.10
7ft
100
preferred
Ex
distribution..
(M)
Common
4%%
'
79%
19
McCord
& Sons
1
Lunn
Laminates
10
60c
70c
13%
13%
.40%
42
40
5%
43
3%ft
27%
103%
~5%
43%
1
11
11%
•
36%
37
3Bo
2%
3
50
46
50c
pfd—100
15%
15%
Lynch Corp
2
I.yon Metal Products—
5
25
50
50
52
.6
15%
conv
1
McDonnell Aircraft—5
McElhenney
Co
1
McQraw (F H) Si CoCommon
2
$1.50 preferred
•
McGraw Electric _—1
McGraw-Hill Pub
5
Mclntyre Porcupine .5
Si
Co Inc
McKee
11
15%
Working Co
45%
30
45%
(A
McKesson
6%
]
6%
Co..*
Si Robblns.18
G)
Si
25
26%
42%
43
10
11
5%
5
21
nl8
48%
47%
65%
64
84%
85 y4
26%
26%
|2%
43y*
28
29
McLean Industries
lc
Common
11%
49
Units
27
84% >85%
McDermott (J Ray)
15
5ft preferred
25%
29%
com
preferred
Common
27%
102
Lydia Cotton Mills—10
Lynch Carrier Sys¬
tems Inc
1
Common
Corp
25
McCrory Storee Co—
11
pfd ser A
73
44%
Co Ltd
$2.50
-
70
•
3
Lumber
21%
21%
MeColl-Frontenac Oil
143% 144%
a Called for redemption, see page 65.
k Last sale, n Nominal, r Canadian dollar value.
W-n./'; 'XXP "-'i.'-VV-.--'' yi'1:
■ y:-k
::: "•
- ■ ' ^-y
y. — .■••••••
50
Stores
1
McLouth Steel Corp.2%
McNeil Machine Ac
22%
22%
43%
44%
5
27%
McLellan
If and M Wood
t24
*
1
Corp—•
64%
V 64
Long Boll Lmbr (Md)—
Class A
•
Lunkenhelmer Co
28
5
29
Mfg—10c
Marvin Elec
390
/y'V— f
32
49%;
y
2%
3%
25%
25%
16%
16%
2%
3y8
105
(Glenn L)
18%
2
380
50
preferred
Martin
*
Luminator Harrison
v,
16%
1
Co
$3
—
Mar-Tex OH St Gas.lOc
50
•
25% Lukens Steel
$1.80 preferred
25
Lanston Monotype ;
com
.
22
100
13% Lucky D Uranium—lc
48
Lucky Stores Ino—1.25
Ludlow Mfg St 8ale«—*
„7% Ludlow Typograph Co 5
Ludman Corp
1
50
Bakeries
Regular eommon.100
f 6ft preferred
100
Martel Mills common. 1
49%
6
Inc
Lowenstein
6%
30
50
preferred
Langendorf United
Latrobe
X.
15%
(3-for-l split) .5
•Without par
1
Marshall-Wells Co
54%
1%
96
4%ft preferred—100
94
Lowell Liquidating
18%
>,C:
4% %
Machine
(Del)
stock dividend.
Bryant Inc—
<
16%
55%
27
Kawneer
New
11%
Stock
100
Yards
2
Landls Machine
11%
Aircraft—
City
25
Common
10
156%
17
Frary Si
Clark
Vegetable
Class A
Kansas
Inc—1
Lamston
two
$13)..
78%
36%
96%
79
45
9%
77%
35%
10
13 %
(Del)—5
50
Corp
prior pfd
18%
Marshall Field it Co..*
Louisiana Land St Ex_1
6%
;
*
*'■>.!;
68%
Lowell Bleaohery
Lamson
Landers
*
-
Parchment Co
Kaman
preferred
25
Foundry Corp.l
Si Sessions
10
i
33
5%
16%
21%
16%
16%
15
preferred
8%
1%
29%
Lane
Kalamazoo
1
22%
21%
5%
:
32%
Marquardt Aircraft—1
Marquette Cement ' "'
Manufacturing Co.10
1%
1
Co
8%
32%
(Cal)
50c
Basket
Common
$1
135
Candy Corp
.1
Star Brewing—1
Lone Star Cement—10,
Lone Star Steel Co—1
Star
8%
6.25
20
Corp
Mfg Co
18%
18
Bxp—l
MeCloud River
21%
v 117
Oil
6%
13
20
114
Lamson
6%
19%
16%
Long Boll Lmbr (Mo)-5
Longehamps Ino
1
1% Longhorn Portland
10%
Cement Co
2.50
11%
*—1
Common
;
39%
17%
Marmon Harrington—1
9
for
Electronics
Ac
36%
12.50
Moore Ino
20c
10c
-
Groc Ltd A
Watoh Co
Laclede-Chrlsty Co *.5
Laclede Steel Co
20
$1.16
1
(ex
Co
8%
Laboratory
6
•
19%
53%
10c
Lodge St Shipley
Lone
7%
57
Longinos-Wittnauor
Lakey
36%
Corp—
**t
Common
Industries—1
;
y:
91
4%
%
At
33 %c
Kaiser Motors Corp
Kaiser
11%
4%
10%
52
Corp
Common
5%
10%
1
Lakeside Laboratories—
16%
a49
00
5%
75 pesos
Lake Shore Mines
17%
•
Sons
preferred
16%
22
5
2%
80
6c
8;> %
Co.. 10
15%
20
38
58%
6%
Massey Rarrls-
Sleel Chain
Loew's
6%
15
156
lc
Class B
Loeke
i
2%
68%
Lone
25 pesos
pfd
LaFrance
Laird
Kable
67c
La Polnte Electronics. 1
58%
:
1
57c
La Consolidada S A—
6ft
Loblaw
56
Manning Maxwell St '
81% Marathon
17c
Lofl
La 8alle Ext Unlv
1.20
Joy Mfg Co
105%
105
17%
Inc.l
Apparel
54
P 2 >
18%
25
Lockheed Alreraft
16
FJbres—5
Common
It
5%
Justhelm
Glass
F
O
L'aiglon
49
common
Juetrlte Mfg
Locks
Kwikset
lie
8c
Laughlin
Steel
7%
22
21
—-5c
Inc
5
Co
Gas
10%
10
Co
1%
7
::
Inc
Loblaw
Kutz Canon Oil Si
5%
Lamson
Machine
Jones
49
5%
Jolly jack.Uranlua.lti
Jones
78%
47
12%
-*
Johnston Oil St Gas
3%
35%
29
.'yy:
Livingston Oil
42%
.3%
1%
54
33%
56%
lc
Industries
Litton
vj
52%
32
y
Co
Uranium
38
7%
Valley
Lisbon
t,
36
i
Marlin Rockwell
Lithium Corp of Am.. 1
98
Kuppenhelmer (B) ;
Si Co
.*.5
Johnson—
Johnson Service
98
X
31%
Market
com
22
240
y28%
Bros
6 ye
6%
600
20%
i
i
50
Masonlts Corp
42%
2
Kuhlman Electric
Johnson Ac
40c
22
45c
*
3
6
Liquldometer Corp
1
Lisbon Uranium—15c
52%
8%
35c
:
—k
30c
14%
-10
7ft preferred
100
Lilly (Eli) St Co cl B—•
29
52%
3%
1%
34%
Ino
Mac del
Marlon
t
4%
34%
Mangel Stores
Manhattan Shirt
Manlsehewlt*
B)
80%
j
7
Co
Tobaeeo
51%
37
51%
97%
lOe
pfd
4%
Maraoalbo
10
Liggett St Myers
1%
11%
7%
Tea
Creamery
6%
lOo
Jervls Corp
«
Jessop Steel Co***l
Jewel
5
iKleinert (J B) Rub-_10
11%
O'Mahony
conv
9% Ifanatl 8ugar Co
2%
102
00
Bros
4% ft
J;'
95
20
Ifanabi Bxploratlon.lOo
98
6%
Lily-Tulip Cup Corp.10
3% ■v.' 4
Lincoln Stores
5
37%
35%
Lindly Ac Co Inc—10c
2
■\ 2%
Linford
Mills Co
%
A Link-Belt Co—
5
20%
19%
Lionel Corp
2%
30
28 %
Lion Match
•
Lion Oil Co
•
19%
Xl9
Llpe-Rollway class A—1
12%
12%
Liquid Carbonic
*
3%% conv pfd—100
38%
36%
32
1
-
*
3%
Co—1
21
com..10
Common
21%
;i:
A
cl
10%
16
-93%
4 Va
4%% convertible ;y
pfd series C—50
Mallory (P R) St Co-
9%
Products —50c
Life Savers Corp
5
2 %
10
preferred
Uranium
60%
100%
4%'
Sulph—
Common
Works
-
1%
8
26c
8%
2
Knudsen
5%
1%
,,
21%
10%
Majestic Mfg Co
Malllnckrodt
Chemical
18%
7
Liberty
34%
3%
60
Lake Oold—1
Co
2%
3%
8%
9
40
17%
30
preferred
Liberty Oil As y
2%
2%
34%
4%
Jed do Highland Coal**
Jefferson Electric
.0
5%
of New York Inc..1
16
8%
Corp
Jeannette Glass
15%
5%
Si
5%
23
2%
1
Industries
Klrsch
14%
Llbbey-Owens-Ford
211
<
&
Klrkland
15c
Welding
Llbby McNeill Si
Llbby
Liberty Fabrics
51%
21
King (John P) Mfg—20
Kirk
24%
Mining
Jefferson
10c
20
IOC
Ino
Jardlne
Jareckl
Lewis
20%
51%
2A
Co—5
96
2%
94
49
19%
Kimberly-Clark
Oil
68%
2%
1
com
Ley (Fred T) Si
47
1
2.50
Kio
Mfg Co eem
5*
5%
68%
5
50c
Mansfield T*e Si Rub.s
2%
(F L) Co com.1
conv
12%
12%
21
28%
Develop't—1
2% Klrby Lumber
•
48
Jacobsen
Jaeger
27%
King Bros Prodctlons.
Kingsburg Cotton OU.1
Kingsport Press Inc 2.50
12% Klng-Seeley Corp
1
Kingston Products ...1
11% Kingwood Oil
1
37
Kinney Coastal Oil..5c
5% Kinney (O R) Inc
1
33
$5 prior pfd
•
11%
00
92
preferred—100
Lester Engineering *1
Lewis (Edgar P) Sons.*
29
32%
...f
,
preferred
32%
89%
Engineering Corp—I
lc
Oil Corp
lc
26%
19%
Jack & Heintz Inc—
32
Lewis Wharf Co
3
Keystone Steel Si
Wire Co
1%
19
Xvey (J B) Ac Co.
"A"
Glass Co
%
i
3
4%%
7
1
Keystone Portland
Cement Co
Israel-Mediteranean
Petroleum Inc vtc-lo
10%
Loxa
Common
1%
%
1
91
10%
Lerner Stores com—
Co-
Kin-Ark Oil Co
1%
lOo
90
22%
12%
127%
125
15%
22%
11%
**•
Co
14%
Inc
Ld
Class
conv
Kidde (Walter)
Oil Corp
Israel Continental
Jacobs
6%
Keyes Fibre
1
St Tire—5
Lerner Markets
24%
26%
50o
4%
23%
Key
Israel-American
';
—25
7
33%
%
43%
6
50c
32%
A
18%
16
$6
i
17%
Keta Gas Si Oil Go*10
8%
5%
18%
(R H) Co Inc..*
4%ft pfd ser A—100
Mad Square Garden..•
Madlng Drug; Stores-1
Magic Chef inc
*
Magic Uranium
.lc
Magma Copper Co..10
Magna Oil Corp
50c
Magnavox Co
1
Magnolia Pk (La)__ 10c
Magor Car Corp
b
Magulre Industries —1
Mahon (R O)
Co
6
T-
3.20
41%
5
17%
Maey
(B L) Ac Co.50c
Si Cattle—10c
Oil
4%%, prior
preferred
Coal—
Creek
52%
3.00
Gold—1
MaeWhyte Company.10
3%
Leonard Refineries —3
44
52%
*
Macmlllan Petrol
8%
Leonard Oil Devel—25
Leon
42
31
8%
(James) and Sons
Lemke
1
McQee
6%
Common
'it'
49
Ltd
Industries Inc
9-%
'
Co
Kerr-Addison
8
i;
Oil
Kerr
15
7%
cl
non-cum
Kern
2%
-*
vtc
preferred
8
Irving Air Chute
.1
Irving (John) Shoe
X
6ft
preferred
—25
Island
Kentucky Stone com—5
8ft
preferred
50
KerJte Company
10
Kern County Land.2.50
45%
:
common. 1
Inc
19
14%
45
•
56o
-'M.'
10%
13%
1
Royalty.*.!
Fireman
Ironrlte
10
,
Freight System
Intertype Corp
A_2B
4%
29
3%
Lehigh Valley Coal—1
$3 non-cum 1st pfd.*;
50c non-cum 2d pfd.*
4%
Lehn Si Fink Prod
5
4
Asphalt common
y..'
94
89
100
1
30
j
29%
y8
29
1
32%
17%
Rock
Kentucky
28
Common
36
16%
34%
1
Kentucky River Coal.25
Interstate Bakeries—
20%
5
8%
preferred
100
Lehigh Coal Si Nav-10
Lehigh Portland
Cement Co
25
V
:
Inc
lzation
Interstate Amleslte
19%
19%
18%
..—7
Ino
Co
Maomillan
8%
3.85%
13%
33
•
Cemetery
Products
Common
126
13
inc com—0
conv pfd
.«•
Mack Trucks
31%
Rubber
Lees
27%
1
IfaoGregor Sport
5
Leece-Neville Co
Lee
30
28%
2%
4%
13%
12%
(R G)—1
5
common—50c
Inc
Lee Spring Co
102
101
2%
1
Co
Fabrics Inc
Lear
32%
42%
40%
Kendall Co common
Kendall
65c
52
140
137
100
MaoFaddtn Pub com—1
..
Malre Tool Si
Lea
96
v
preferred
$1.50 partlo pfd
Le Tourneau
5i
32%
5
common
Textbook
Wheel—1
46
Le
Mfg
34%
65 %
commoaJtt
116
•k
Kellogg Co common.60u
3% ft
preferred—100
38
Silver
Preferred
7%
8
3
270
100
Mills
Lawyers Mortgage
Ac Title Co
35
6ft
n60
51%
10
Common
Supplies Corp
Laurens
Corp.l
Kelllng Nut Co
100
45%
Aircraft
Kellett
-
Ask
Forbes
MaoAndrews Si
Laundry & Cleaner
11
33
Kelsey-Hayes
10
97
*
International Shoe —*
Int'l Talc
2%
97/a
10c
Salt
7%
2%
5
1
Resistance
Int'l
prior pfd
loo
$2 junior pr pfd-.io
$5
preferred
Common
10 %
10
11%
Bid
Far
Blocks—
Ask
10%
Lau Blower Co
9%
Si Tracker
3
(George E> Co
Bid ;
1
23
22%
ivearney
Keith
14
Pur
Par
Slocks
Bid
Bid
Par
Mining
Internat'l
possible for the closing
for All securities are as near as
Quotations
■
MISCELLANEOUS STOCKS
day of the month preceding the date of Issue
INDUSTRIAL AND
72
Engineering Co
tNew
stock,
x
Ex-divldend.
27%
y
Ex-
Quotation
•leeks—.
lleQuay Ine
•eouritits are as near
all
lor
Sleeks—
Bid
Far
eonuaon—1
6
M
14
15
IfeQuay Morris Mfg—10
16
16%
6* preferred
McRae Oil ft Gas..10c
BfeWllllaas Dredg—10
Mead Corp com
25
,4Y*%
17 Ya
preferred
67%
69
28
28%
—50
Systems Ine
1
Medford Corp
10
Melville 8hoe Corp—
Common
4%%
8 Y*
97
1
A
ser
Common
Mercast
'32%
Merchants
Fibres
5
Distilling—1
'
26%
7
53/4
%
100
•
liHo
1
Mojud Co Inc com.1%
5%
preferred
Electric A
89
107
1023/4
30%
31%
50
5%
51 %
8%
Messenger Corp
1
Mesta
Machine
1.30
Hydrides Ine
:
;-V; 9%
Co
20
Oil—
10c
7%
26%
\
Class
10
10%
50%
16
3.15
8%
,8%
[C.6%
—5
Copper Oo
5
Miami Mfg
•
pld
1533/8
•
.8%
3%
53/8
,15
16
12%
12%
1
•>" !S
m
10
n7%
7%
Co
Common
preferred
Mlcromatlc Hone.
1
Micro-Moisture
Inc
?St
—
Co
Its
1%
Midland
i
4%
Bakeries
1%
0
7%
7
Oil
*'•
/:
Co
v,
%
Products
8%
$2
eemmen
1st
pfd
Mid-West
141%
144
29%
31
24
24%
Abrasive.50c
Mid-West
$1.50
8%
•
10
conv
pfd
23
24
/; 53/4
5%
25
32
Midwest Rubber Re,
4
claiming
%t
Mile
2.50
14
preferred —50
A
Laboratories
Mil**
i;':
—
Miller Mfg Co
21%
4%
22%
*
4%
4%%
Millers
com—50o
pfd
conv
Falls
6
50
Co.——•
Milton
Bradley com—1
Minerals & Chemicals
Corp of America—1
Minerals Cp of Amer.lc
Mining Corp of Can—*
Minn-Honeywell
Regulator com—1.50
3.30% conv pref.100
6%
•
Co
•
r
,
Co
4
7,//3%
25c
(
25 %
60
Inc
2
12
,
111%
$5.50
$1.50
1st
cv
pfd
2nd
•Without
y
Ex-stock
100
pfd—25
Piston
par
19%
30%
32%
Acme
National
1%
Bros
New
43
41% v
86
28
Oil
28%
New
New
•
41%
New
1
2.50
1
47
■;
New
5
253/4
25%
50
50
'
~5
4%
I
2T&
23/a
England Lime
2
Hampshire Jockey
18%
20%
Dominion
Ltd..
Mexico
—
Park
New
Process
20%
3%:
433/4
I
21
y«
Copper.25c
Mining
1
Mexico
Co
aioy*
59
59%
26
.
19
—
32%
—
N
193/fe
45
34y4
Y
N
Y
•5
N
177/8
3%
3%
41%
41%
65.
kLast
Oils
Superior
17%
ft Co com__l
Y
York
Air
4%
7%
Shoe
Nunn Bush
2%
82
•
Dock
ft
pfd
;_10
Ocean Downs Racing
Association
50c,
Oceanic Oil Co
1
Official Films Inc /
:
Class A common.-lOo
Ohio Brass class B.
•
Ohio Crankshaft
•
Ohio Forge &
Machine Corp
..5
Leather
Ohio
5%
pfd
Co
833/4
Old
Ben
15
15%
Chemical
•
86%
88
4.25%
101
59
N
Y
Merchandise
10
10%
N
Y
Shipbuilding
1
a22%
N Y Wire Cloth..—.1
! New Yorker
Magazlne.l
sale,
n
Nominal,
r
59%
11%
23
12
34%
Canadian
36%
dollar
3%
6c
8c
1%
1%
3%
6c
76
■
8%
'
87c
4%
8c
77
9%
93c
2%
1%
2%
3%
7
8
7
6%
6%
7
Inc..2.50
A
:.;.y
pfd
1951 series
ft
Gas
61%
-5
common
conv
Oil
'
100
.1
127
value,
(C A) Mfg
t New
stock,
61%
130
26
28
17
Bldg Trust—100
Oliver Corp common.l
4%% conv pfd
100
Oliver Iron ft Steel—1
Oliver
Olsen
A-V:
6%
n36
Olin Mathieson
Olin
—10
34%
40%
3%
1>
Old Welch Co
102%
Honduras
"A■
Corp—
*
•
34%
5c
25
preferred
'
18%
14%
39%
Coal.
Town
40c
2%
17%
133/4
Old Hickory
Old
///:/;"/
95
10c
Co
3
58%
28
38%
Ltd
90c
Okla Miss River /
Products Line Ine.le
Okonlte
3y«
57 ya
*
.^12%
1
Oklahoma Oil Co
2%
!
X27
Oils
Okalta
'v
23/4
.100
A
ser
Oil
5
8
3
/
5
Co
OUgear Co
Oil Inc (Nev)
27
Mining
19Va
2
Ohio Match Co com..5
2%
pfd
7%
10c
7c
conv
26 3/4
common
non-cum
of
)'Y
/:/y '//
Oberman
1
Auction
15%
6%
Brake.5
Canada Ltd
New
v.-
174% 174%
1
lc
2.50
Common
New
—
25%
Corp
—•
Copper.lOc
Old Judge Foods
21%
Common
1
5%% conv pfd
10
a
2%
5%% conv pfd
21
3%
44
'•
17%
page
133/4
and
Land
New
23/4
13%
20
25
Zinc
Jersey
New
1
com—10
preferred
100
2%
1
pfd
Mining
:
Nuclear Research
common
Instrument ft
Oil Producers, Inc
41%/ 43%
and
conv
Idria
15%
'
18%
Clock
Co com
38%
;;
38
■
l
B
Nuclear
Ohio
*
Haven
Arizona
y-
14%
1
see
10
37%
Co
Rosario
Biscuit
redemption,
38% / 40
and Chemical Co.-50e
New
Automotive
Nat'l
107
40c
British
4% 45.
15
%
4%
\y
Milling com.
1
preferred
50
28%
167/a
16%
105
39 Ya
Watch
43%
14 %
y^y^y//
1
Co
88
n90
'
25
Club vtc
50
5%
Airlines..,—3
28
1
com
4% to 5%
New
/
2.50
...
Chemical
14%
5%
pfd—100
Co
(N Y)
Co
56
2
15
Bedford Cordage.5
41%
80
—5 7
Inc
1%
143/4
New Britain Machine.*
19%} 20%
Nat'l Alfalfa Dehydratg
National
36
34%
Co—
$2.40 preferred
Nestle-Le Mur Co
9%
—i
Aluminate
'**7%
7%
preferred —100
conv
PharmacolJ
Norwich
Noxema
Chemical
120
fekoosa-Edwards
—
42 ya
1
Strauss-
13%
13%
a
'rS\':u
States >
Cement—
(ex 2-for-l spilt)
Norwegian American
Lines -L
200 Kr
Class
10
Neptune Meter Co
Common
5Ya
Inc—1
Corp
3
1
29
%
Corp
10
Helicopter—lc
Nat'l Bellas-Hess
/
33/4
11%
8
203/4
19
;; 9Ya
Nashua Corp
for
12%
18
4%
'
1
4%%
Paper
50c
19%
value. ' a Called
29
11%
Northwestern Leather.l
Portland
3%
(Oscar)
4Y*%
3y2
2.50
19%
87%
dividend.
29%
27% :
4
Northwestern
y/yr-:-
v
Co
chelation
1%
Engineering Co cl A •
Class
B
*
Northwest Plastics.2.50
f
4
63/4
32 Ya
20%
18 ya
1
1
Co.
Company
Fibres
1
common
32%
28
l
Inc
Northwest
4%
50
Nelsner
7%
;
/ 31 %
Nachman
5%
111
'
ly * 27
1/* y. iys
Inc
Chair
Nagler
Nat'l
21
31%
Airlines
10 %
23/4
Mills
Nelman-Mareus
AA„
1
5
Corp
Line
TV
Ring
Minneapolls-Moline
Co
^1%
6%"/"
Murphy (G C) Co
Murray Co of Texas—5/
10
445. conv pfd
50
Murray Ohio Mfg Co .5
Musgrove Mills
25 1
26
59
25%
20%
Aircraft
18 Ya
11%
Company
170
Common
___10
4.6% preference —25
6
—_1
12
11
1
25%
>
10
1
Nehi Corp
1A
; 1%
33/4
Vulcanized
Yam
Nebel
y
Murray Corp com
Si
l
18
30c
Nazareth Cement
,
200
% y.
-
(George)
Mfg
Nat'l
30%
283/4
pfd-—-•
conv
3%
—5c
Fibre Co
197/s
160
Corp
Uranium
National
Natomas
common—•
Co
10c
Radiator
S
National
4
19%
5c 7
common
Electric
Nat'l-U
5
48%
Telefilm
Associates Inc
49 %
4yg
Y
Corp
48%
27% Nat'l Terminals Corp_5
Nat'l Theatres, Inc
1
7
1
10%
11 Ya National Tool Co
1
25
25y» Nat'l Transit Co
National Union
29% / 30%
7
Mesta
Duparquet Inc .—3
1%
Northern Redwood
2%
.5
Co
National
20c
49%
Fuel Supply
10
Mountain
Nat'l Tea
..
—,;
33%
1
com
Woodberry MillS-2.50
Natco
%
Northern
Lumber Co
1
■'
y///;
Engineering
34%
70%
and
Sugar Refg
•
Supply (Pa)
10
4%%
preferred-_100
I.'',"-1'' *""'.'1;
.
.
32%
•
~2%
■
693/4
;
Shipbuilding Corp—1
.y.y
Vernon
Nat
steel
6%
28%
,26%
3
preferred
Nathan
34%
14%
^ 28
10
;
10c
U
Metal
Mount
9
& 1^%
Ltd—*
National
18
2
Works
33%
yv-.:;.
Inc
Prod
30
34%
-
Car
National Tank Co
10c
Clemens
36%
29%
8%
Steel
10
6
Warrants
Starch Products.l
Nat'l
9%
17%
;
l
Units
193/4
(Motorola
A
35%
'
Shops....)
%
%
111
12%
993/4
Namm-Loeser's
Miller-Wohl
\ 113/4
19
Picture
Mount
88
23%
> 36%
1
24 ya
21 ya
7y8
,
<
.
Capital
._|
Northeastern Steel Corp
Common
1
99
Narragansett Racing
preferred ..100
: ;'
1
Nat'l
New
Miller ft Rhoades— /•■:/
4 %%
10 5- 23
Inc
ft
Airlines
Northeast
—
4112
63/4
1
Oil
Northeast
53
Myers (FE) ft Bros—•
'U
3%
1
Shirt
124
52
Advertising Service..
Motor Products Corp.lO
Motor Wheel Corp
5
Muter
J2
.
Shoes
23%
1
20%
/
100
418
Corp
Northwest
Mosinee Paper Mills.lQ
15%
High Kennel-
Class
Nat'l
y/YYYyyyV:--'
com—•
4%
Inc
Star
Uranium
Northrop
Muskegon
I/-
,39
com
North
38
Motion
Muntz
29%
1%
12
I 3%
Murphy
8%
,<
.29%
5
Refineries—1
/
V
113/4
44%
Munson
•
Midwest Oil Corp
Midwest Piping Co
Corp
Rubber
Machinery Co.
Screw ft Mfg
i
hi
V
2
37%
Cafeterias
5%
Central
North
Airlines
Indus
Nat'l
—
5%
25o
Ltd
Oils
14%
44%
Mulllna
•
shares
Co
Research
Nat'l
j
23%j 24%
.1
Canadian
North
4
3%
13%
25c
Presto
National
7
;/16%
10
15%
30%
50%
533/4
/
1
Co
Royalties Inc
Petroleum
Nnt'l
;
20
23%
41
14%
29%
50
American
North
•:
Corp Ltd
44 Y\
17%
•
American
Refractories
Nat'l
Munslngwear
47
100
div
n-o
Midvale
15
46
0
29 y8
preferred
Nat'l
6%
Brewing Co com—1
partic Pfd
25
Mueller Brass Co
1
:14%
Steel
Midland
29%
52
—50
preferred
North
*
69
51%
52%
10
100
>
ft
68%
10
North Amer Rayon—
22%
Stores.. 1
ft
//
19%
Castings
Mfrs
Mat'l
172
—
;
5%
•
Malleable
97
6%
35%
Amer Cement
$3
20
17%
6%
34
Mfg__2&
North Amer Aviatlon.l
Nat'l
Oil
50c
..20c
100
29
xl7%
1
Gas
ft Judd
112
109
27
'
40
;
Morrison-Knudsen—10
Moxie
9
12
6
;
(ex
par
ft
Class A
113/4
m:
%
5
split)
l9%
Muehlebech
pfd
1-nnv
A pfd
Washer
ser
Lock
$2
;
;
Yy/y
preferred
New
Corp—
Common
5%
Nat'l
37
43
16%
■\
Midland
/
14
r
50c
North
100-
Nat'l Linen Servlet—.1
4 Ya%
conv
pfd
100
A
12%
%
Oil
35%
Morton
53
New
Nortex
187/s
4%f#
13
123/4
153
h200
61%
%
12%
Bearings Corp
5
Norris Cotton Mills.10
Norris Thermador
34y2
Uranium
100
preferred
100
100
34%
60%
Norma-Hoffman
Mills—10
preferred—50
Co
Uranium Corp—1
States
,.1
1
Paper
Morrison
Mid-Continent
Corp
•-*
Furniture
Mountain
24c
1'
151%
100
com..
176 Ya
•"7%
7%
86
Warrants
North
175
National Nu-Grape Co *
Nat'l Oats Co
•
2%
Morris
Middle
Petroleum
P'd B
preferred
7ya
81 Ya
1
6%
%
20c
100
17
Oil Corp... 1
Norden-Ketay Corp.lOc
(John) ft Co—•
Morrell
18
;T. 17%
V:;'r:
American
Gas
5;
pfd A
/ 2%
34
2
4% pfd series A,_lon
Noranda Mines Ltd
*
2-for-i
5
50%
218
1
Inc
Class B
81
170ya
Hard-
Consolidated
>•••; 73/4
•
79%
Steel
•
Lites
Noma
43
x79%
6%
v4
36
Inc
—12,
Morgan Engineering.. 1
$2.50 prior pref
•
2%
15%
Michigan Bumper ....1 x'
Michigan Chemical
1
;41
6*
35
//8%
■%. 4%/.;Y 43/4
Lines,
54
2%
14
5%
;
20 V
Mich seamless Tube—0
Mich Steel Tube
2%
7%
Y/nl
Michigan Bakeries—..1
45
A)—5;'6%
Moore-McCormack
'
Co
:/42
50c
45 Mi
30
Co
.3.05
52
103%
50c
45%
29%
—
Morganton
m35£i'
51%
102%
Corp
Nat'l Steel Corp
,
,).;275;|5
*■■■
Homes
Nat'l
Co
ware
V
•
50%
Nopco Chemical Co.,
14%
A
Nat'l
Radio
Moore-Handley
133/4
\
com
pfd
'!' /
%
%
•
Noranda
49
B
7*
(ex
par
A
n30
conv
63
27
25
File
Nipisslng Mines Ltd..1
No-Bag Spring Co.,
$
.
Moody's Invest Serv
$3 partic pfd
—*
Moore Drop Forging—t
43% %
preferred —50
28
48%
——•
Mex Gulf Sulphur
52
7
Metal Textile Corp—25e
Metal
ft
Thermit
• ;
Metropolitan Storage
10%
51%
0
Metals Dlslntegrating.1
Metrop Jockey Club.100
1.40
100
5,47
Gypsum
22%
-3
50
(H
Montgomery
'99
Trust—100
Nat'l Licorice
split)
—
Oil Co—_—1
Monumental
Forming Corp..1
Metal
18%
23%
;
Class
Chemical
Monterey
41
20% : 20%
Products—1
62
61
10
Mlta-Bement-Pond
99
100
Common
Equipm't
Montgomery Ward
0
Metal
818
17%
1
Controls.
Dock
$4.50
1%
8
1
$2
1951
58 Ya
213A
Nleholson
81%
61
17%
193/4
pfd
conv
Food
Nat'l
50
140
33
1
com
377/s
40%
23
?
•
16% Nat'l Gas ft Oil Corp.5
58
3-for-l
23
ft
Nat'l
■//:..'7-;■ //'/'/
preferred
Monsanto
51
51
Oil
Corp
Common
105%
101%
•
Sugar
l
vtc.lc
—
Auto
Monroe
92
Niagara Alkali Co
; 19%
National Lead Co—
1
common
20
37%
5
common
series
Nat'l
Hi
1
10
23
,22%
22%
Mid
4Ya%
Park Jockey
(Mich)
Mesabl Iron
'
is
Corp
Mills
Club
14
19%
Class
Tool—•
v
12%
Mfg
8
97
95%
17%
79%
Newport Industries
i
4%% preferred—100
Newport News Shlpbldg ft Dry Dock
1
Distillers
Product^
3%
<
47
120
•
Mach
vtonmouth
Petroleums—-1
Merrlmac Hat
•
Merrlespruit (OPS)
a
Gold Min'g Co Ltd_5s
Merritt Chapman
Scott Corp
12.50
6%
50
America
New
Linotype Co
Michigan
16%
14%
2%
13%
16 ,
Monarch
34
34
Publlshlng.8
conv
114%
16
28%
28
20
of Canada Ltd
32
Merrill
5%%
Ail,;//;
•
Mergenthaler
Miami
113
Se
Cylinder. Gas
1
4%%
preferred..100
Nat'l Dairy Products.5
Nat'l Dept Stores
5.
2%
Liqueur
ol
,32
prelerred—*
$4 conv 2nd pld
*
$4.25
2nd
*
pld
—
*
Chem
l
10
Nickel Offsets Ltd
:143%
—
Monarch
; $3.50
Warehouse
38
Nat'l
Inc
Monopower
Eagle
Ordinary
35
Molybdenite Corp
Co-
Meyercord
lOo
Molybdenum
Mexican
38%
*
203/4
13%
Rubber
100
•
Meredith
5
Newmont Mining
Nat'l
Mohawk
400
B
ft
34
19%
Corp—10c
Carpet
!
! ; V
Mohawk
%
90
1000
Common
Newburgh Steel Co
39
National
Merchants Refrlg—
Class A
Merck
127/b
Co
Preferred
Business
Moloney
25
Trust
12%
Can
Nat'l
(Ky)—
prelerred
Class
33
Maohlnes
Merchants Real
Estate
Inc
3
95
n7
10
193/4
38%
247/s
3%
105
26
10c
Common
0%
183/4
37%
24%
Mills
Merchants Ice & Cold
Storage
105
—
36
94%
1
Nat'l Company Inc.—1
Nat'l Container Corp.l
$1.25 conv pfd
25
102
104
.Mohawk
3.00%
Corp
1003/4
•
Corp—10c
Mohawk
33%
95
•
35
5%
Nat'l
com
Newberry <J J) Co.
3%%
preferred—100
5%
Nat'l Cash Register
Nat'l Casket com
Corp
1
Mission
Development-5
Mission
Dry Corp ..1
Mississippi Glass Co.10
Mississippi Shipping—b
Mississippi Valley
Barge
Line
1
Modlghlanl Glass
36%
102
100
Co
of
67
66
ft
®referred
Minute Maid
'a/5% C: 5%
1st pld—50
Stores—
Mercantile
>
36
pld—100
Menaseo Mfg Co
1
Mengel Co common—1
conv
8%
l
$4
Mibttion
103
Mead Johnson ii Oe—1
Meohanlcal Handling
6%
60 %
101 Ya
convertible
2nd
Mfg
3%
0
Brewing Co
Michigan
1
Far
Ask
BIB
Far
National
ts."?-.!*-
•
Ontario Paper
.Minnesota Mining
17 y4
59%
pld—100
com
4.30%
3%
0toek»—
M
Bi«
Far
Minnesota ft
5
date oI issue
lor the closing day ol the month preceding the
possible
as
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
September, 1955
—
163/4
106
3
21%
5
x
16%
107
4%
22
Ex-dividend.
•
••
74
V Par
•took*—
BM
Stocks—
Aik
.
X
Inc
4%%
6%
1
Television Inc
Omar
•••7
19%
20
common
pfd
Valet
Onego Corp
5
24
28%
16
1
Oneida Ltd
12%
com
6%
preferred
Onondaga Pottery
Pecos
95
5%
100
1
conv
One-Hour
4%%
20
*
Pend
53/4
,
26
American
0
89
12
Class A
Orradlo
Indus
Mfg Co
O'flulllvan Rubber
22
21
0
1
L
3
3%
10
13
Oswego Falls Corp
0
31%
32
Otis
•
67%
Elevator
20
Co
tis Oil A Gas
Stis McAllister A Co-1
00
Outboard
Marine
Manufacturlng.83%0
Outlet
Co
Owens-Ill
Oxford
23 %
23%
873/a
f
119 %
88
121%
3%
3%
Air
Pabco
40
100%
Products
3%
4
11%
20%
16%
•
26%
26%
pfd
100
Brewing Co
•
Pac Alrmotive Corp
X
99 y4
2%
Pac Amer
11 Ya
3
11%
Fisheries—0
Pacific Coast Aggregates
Common
5%
23%
23%
Minerals Ltd
Peter Paul Inc
11%
26%
12%
27%
Pacific
Pet
Line
Gamble
113%
...
Oo_.
2%
Pheoll
23
12 %
12%
3c
8c
preferred
Packard
Co
Motor
•
Page-Hersey
Bottling Co
Pan
Vtc
15
5%
6%
30%
18%
437/a
florins
13/4
10%
l
Oil
103/4
5 %
preferred
Phillips Packing.
9%
9%
iy4
Phoenix
Hosiery
Phoenix
Silk Corp
Pan-O-Rama
Uranium Mines
Pantasote Co
Oil
lc
9c
1
Photon
lie
1%
2%
Inc
Pickens
Co—
shares—4%
—
Piedmont
Wood
21
21%
23
60
62
Paramount
Pictures..l
40
403/a
Pillsbury Mills
Mines
Park
A
'
5%
10c
15c
Parke Davis A Co—.*
Parker Appllanoe —..I
Parker Pen
40
43
x20%
Class
A
t
B
2 %
15%
15%
Parkersburg-Aetna w
Corporation —1
Parks Aircraft
Service
59
7%
'
1%
•
13%
X
85c
40%
; patch ogue Pb mouth
Mills
Patent
6%
pfd
Cereals
20
Patican Co Ltd
(C A)-2
15%
153/4
60
^,1
..1
Trans.
1, 7%
7%
;
Pato
Consol
dlvldend.
♦
4%
Gold
8% preferred—...100
Pyramid Elec Co
5% conv pfd
1
—10
Pyramid Oil A Gas.lOc
Pyrene Mfg
10
RKO
Pictures
RKO
Theatres
Condenser
98
Rand
88%
Rand's
*
42%
1
17%
17%
25
253/8
5% %
prior
series
5%
pfd
6
90%
100
Fdy_5
82
;
pfd—100
Placer Development
1
6% j Planet Corp
1
see
2%
(Pgh)
50o
•
Pile
page
■
34%
8%
65.
Mines
•
73/8
107/a
7%
$11
% & 1
-
,
9
10
50%
e
117%
35
9%
85
115
118
—
3
10
29%
31
52
66
•
34%
35
Riley-Stoker Corp
Rlsdon Mfg Co
Rltter
Co
.—3%
Mills
■fi
%
25%
13%
26
23/a
24
Roan
Robblns
$1.50
34%
a37%
25
•
5%%
'■
Nominal,
r
.
1
3%
4%
1
30%
30%
25
36
39%
1
pfd
conv
(H
H)
74
80
A
7%
7%
g
•
19
pfd.100
Button Co.l
60
non-cum
Rochester
of
Corp
Rockland-Rockport
Ages
Lime Co mc
Rockwell Mfg
Canadian
''-V
4%
44
26
Pgh
5%
16%
4.25
43
•
Robinson Aviation—20c
Rock
19
n
16%
4%
A Myers
Controls Co com
23
sale,
77
16%
•'
Robertshaw-Fulton
IV
15
kLast
75
4.05
.....
Roberts-Gordon
36%
18%
Co
*5
26%
partic pfd
Robertson
21
Mfg
Motors
Copper
shs_£l
'-p.—__——'
543/4
343/a
5
Ex-rights.
1
B
Antelope
Mines Amer
243/s
543/4
'■
24%
Riverside Cement—
1
2
13%
'fr-
River Brand Rice
2%
4
Reaction
93
12%
29
34
Read Standard Corp..0
Raytheon
88
•
503/4
84%
353/4
2.50
12c
30%
44 V
1
(ex 1%
Co__
9c
29%
42%
Coal common
$2 cum preferred—25
7%
2ft
Rlke-Kumler Co
Rochester
for 1 split)
29 Ya Ray-O-Vac
lc
Inc
Appliance Corp
Co
New com wi
10c
Uranium—
Riegel Paper Corp—10
Rlegel Textile com—10
$4 pfd series A
*
Earth Mining
Packing
19
Raybestos-Manhattan.*
Raymond Concrete
7%
2%
Rleke Metal Prod
Development—5c
Rath
10%
116%
conv
Riddle
13c
2
Rayonler Inc
283/4
redemption,
10c
50c
Airlines
Riddle
31%
Corp of Canada——1
92
81
Rare
27
1
for
93
Argentine
Mining Co
Registered
Rapid Electrotype
-
100
pfd class A
5%%
90
31
2%
13%
87
,
33/4% preferred—100
com
Rico
151
1
1
8%
8
Inc
Class
97
1
10%
22
31%
.1
Randall Graphite
Products Corp
2%
%
10
29
150
Corp
1
Corp.. 1
Radioactive Products..1
27%
26%
—
2%;
"stmp"—5
Richmond Cedar
Works Mfg Co.._25c
Co
Works
20
90
953/4
10
18%
73
*
31%
32%
7%
'
17%
72%
40%
Rich's
28%
0
85%
7%
63
Richmond Radiator—1
160
273/8
Common
10
"7
Randall Corp
73/8
7%
9%
00
—
95
43
9%
Quincy Market Cold
Storage A Whse.JlOO
•
*
:
130
45
■
2.00
58
16%
0
Ralston Purina com..30
85
17%
110
105
16%
*
Forgings
7%
10 %
11
44%
38%
1.85
*
Rich Ice Cream Co—*
Radio Corp of Amer—*
$3.50 1st preferred..*
10
36%
115
1
100
100
12.00
1st pfd—
2nd pfd
34%
m
2
conv
388/8
1%
32%
Radio
5
105%
36%
ord—5s
shs
Amer
Riot Stlx Inc com
Rlehardson Co
Richfield Oil Corp—.*;
7%
14
104%
113
38%
Ltd
153/4
7
1%
48%
88%
88
17%
21
3
nl3
9%
60
Hill
Development Co Ltd.
Rhodesian
Selection
153/8
pfd__.
$4.80 conv pfd
Pgh Consol Coal Co
Pgh Fairfax vtc
$5
Rhodesian Anglo
American Ltd
Rhodesian Broken
20%
2%
Pittsburgh Steel Co
value,
a Called
yEx-stock dividend.
par
0
1
Pitts Coke A Chem
Pittston Co com
1
8
133/4
50%
103y2
493/4
Mines—1
Pittsburgh Steel
Dredging Ltd
•Without
Gold
7
;
38 3/8
Quesns County Jockey
13%
1
Piper Aircraft com
45c conv pfd
Pitney-Bowes Inc
4%
0
—1
13%
43/a
73/8
229
Richmond Cedar
Club
Pgh Metallurgical__2.50
133/4 Pittsburgh PI Glass.10
Pittsbgh Screw & Bolt.l
Enterprises Consshares
4
6
1
(M H) Inc
73
48%
—10
Rhinelander Paper
19c
55
1
123/4 Quaker Oats com
0
6% preferred
100
28% Quaker State Oil
32
Refining Oorp ....10
Quebec Oil Dev Ltd
1
137/8 Queen Anne Candy Co.l
26%
1%
Patino Mines 8c
American
6%
71»A
37/8
20c
Pioneer Suspenders
1st
Patino Enterprise
of Canada Ltd
57/a
2%
2%
15c
9%
Products—1
Purolator
2%
9
227
1
Pitts
Parker Rust Proof—2%
Parmelee
21%
C<►—
Class
A
43%
43%
99
101%
$4 preferred
Pinon Uranium
Pioneer
Corp..—.1
Co
65%
71%
1
25
753/4
15%
47%
7%
preferred—100
4.50%
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
Trust
Purex Corp Ltd.
Purity Stores Ltd
5
com
75
preferred—-•
Pure
,
Pioneer Air Lines
20c
Tllford
Distillers
Sales
5%
Consol
Co
; :i
Preserving Co
10%
88
1
Pierce Governor Co
22
10%
38
85%
325
.1
1
0
Industries—
90%
Mills-
Motors
City
•
9%
15%
47
2.50
common
Rhodes
—
22c
16
89
10
Aviation
2%
19c
153/4
37%
12
30
Cotton
2
18%
633/8
Pickering Lumber__3.50
;■
17%
33
9%
72
Cop A Brass—*
Racing Attn—•
3.60#
63
1
.—1
Paramount
Chemical Co
Storage (111)
3
Producers Corp of Nev 1
11
12
Pantex Mfg Co com..1
$1.50
preferred
20
Park
Cold
63
0
Piedmont
Park
222%
77/a
101
61%
Helicopter—1
Piasecki
Revere
B
100
15%
32%
25o
11
7%
153/a
41%
of
Reynolds Metals Co..*
Reynolds Tobacco—10
100%
15%
41%
2%
8%
Carolina—10c
Rexall Drug Co
1
11%
2%
1
19
•
65
11%
1%
1%
37%
of
10
10
39%
18%
64
1
Corp
Airlines
Revere
•
37
Welder
Resistance
12%
12
•
96%
conv
North
Alegre Sugar.. 1
Oil C0..J
5
35
*
Engineering Co..—0
Resort
Pullman
1,305
Stores
13%
1%
1%
39%
18%
Oil—-00c
Reiter-Foster
Resort Airlines
Punta
100
•
*
10c
Phillips Petroleum
Phillips Screw
1%
>
pfd
preferred
12%
1%
1%
8%
1%
36%
Corp (NYC)
—1
Regal Plastic Co—25c
(Robert) A Co
l
$1.20 prior pref.—.10
Rels
8%
44
Phillips-Jones Corp—•
1%
58%
Puget Sound Pulp A
Timber Co
1,295
64%
1.90
1%
1%
113/4
43%
183/4
11%
1
—
5
1.80
Delaware
1
A Gamble
$4.75
1
Ltd
Syrups A
SugarInc
Refractory A Insulation
1
00
Am
Pyle National Co
Oo
Corp—1
Pan-Israel Oil Co Ino
Voting trust ctfs—lo
Amer
93%
preferred
100
3.90% preferred—100
Philips Gloellampen
Fabrieken (1000
;
; ;
florins)
——
50
Panelllt Ino
Pantepec
363/4
92 y4
19
X
common..
Panhandle
363/s
14%
14
pfd—.100
16
Remington Arms
1
Remington Corp
.1
Reo Holding Corp—
Ex $20 liq dist
*
45
Republic Aviation
1
Republic Industries—
0% conv pfd
25
8%
Republic Nat'l Gas—2
9
Republic Pictures—50c
60
$1 conv pfd
—10
1
Republic Steel Corp—10
5%
com..2%
Common
com
3
pfd ser A—100
4%
World
Petrol
for
Itt
16%
8%
Mfg
10c
lo
Prosperity Co B
42%
Common
29%
Inc
Pancoastal
1%
Utilities
Publlcker
13%
Soundcraft—0c
Resistoflex
Inc.50c
102
al05
•
vtc
%
573/4
_•
Progas of Canada..25c
Progress Mfg Co
1
Philip Morris Inc x
1
American
Airways
•'
17
133/4
e
Reeves-MacDonald
Reeves
3Y»%
Radiation
118
Corp
3% %
70e
Sulphur
pfd
Fairfax
Philco
W
69
Corp
1
Palestine Economic—20
Panama Coca-Cola
Phila
175
100
Palace
Pan Amer
2
al%
1st
$4.50
10%
168
Tubes—*
$4 non-cum 2nd pfd_*
9%
48
1
Preston East Dome
Mines Ltd
I
8%
7
Prestole Corp com
8%
16%
42%
100
(Produce Terminal
...—*200
16
2%
1
preferred
Procter
10c
Reliance Electric A
11%
A
Oil
Pressed Metals
14
5%
55
15
5
Food
conv
153/4
preferred
Reliable
...2.00
—
Condenser
Prentice Hall
62%
13
1
Products—
Common
21
10 %
0Oo
—
Phila Dairy
20
v
Pacolet Mfg Co com 20
B%
preferred
..100
Corp
8%
9%
10
62
4
Phila & Reading
Coal & Iron Co— v
Name changed to
Phila
Ac
Reading
423/4
.
10
Package Machinery
Bell
8%
42*%
-
4
_
12.50
Dodge
Mfg Co
62
23
5%
22
15%
Reliance Mfg Co com.5
Steel
Corp com
$5% 1st cv pfd
44%
447/8
112
111
9
8%
1
Phaostron Co
8
15
5%
1
5y8
6%
4%
1
Instruments
A Co
2nd conv pfd.100
Phelps
Oil—
123/4
8
Co„5
Brewing
Common
234
22
Consolidated Corp .1
Packard
40%
8%
46
Pacific Tin
4%
38%
(Charles)
153/4
5
1
Preferred
26
26%
&
5
Pratt A Lambert
29'
4%
Pacific Petroleums Ltd 1
Pacific Telecoin..
10c
Western
27
Co
213/s
25%
Office
Precision
68
.20
Mulllken
Pfizer
45%
X
Common
•
66
Pfeiffer
Pacific Northwest
Pacific
105%
12%
Pfaudler*
58
6y4
1
Corp
55
104
73/4
49%
15
1
Inc
Pratt-Hewitt
12%
56%
Pacific Mercury
Telev Mfg C1 A—90c
Pacific Mills
—•
Pacific Northern
Pipeline
*
100
Pettibone
«.0
'Airlines Inc
common
preferred
Petrolane Gas Service_2
213/4
Reeves-Ely Lab Inc—
Indus¬
Style
Pratt
%
•
—506
Reeves Brothers
21
pfd-10
com—5
Electronics Corp
211
29
1%
1
Common
Powdrell A Alexander-
30%
56%
Milk
4 % %
A
5
Common
Petrollte Corp
-
Robinson
_0
Pacific Intermountain
Express
2%
—•
pfd 25
25
com
Potash Co of Amer
40
89
common^.1
Reed Roller Bit
Mines
__
1%
Reed Drug
Class A
Conv
Square
Building Trust
100
27
16%
12
(Mass).l
Post
33/4
197/a
15
Refined
(Pa)
tries
23
19%
49
7%
(H K)
Portls
3%
1
Corp common—1
5% preferred
100
48
49
Porter-Cable Machine 10
313/4
1
25%
1
(H K)
—
-1
Reece
A
11
1
Co
28%
:
Brewing Co
Top
Class
67
Huron
Power
25 V*
East
conv 1st
Mfg
3%
33c
:
Reda Pump Co
47
Porter
28%
:
37
1
6%
3%
Owl
46
Sulphite
Ac Paper Co
1
31*
.1
5
Far
23/4
Porter
A
25
pfd
Common
5%%
Cement
Co
Oil
1
conv
Pacific
Permachem Corp—
Class A common.lOo
Permutit
5%
_1
Preferred
94
Permanente
81
100
2
Creek
A Talbot
Port
25
100
preferred
Peruvian
pfd
Pacific Coast Co
Tile
Portsmouth
Gear Co common—10
13%
34%
3
Class B
..
22
7%
100 %
12%
conv
61%
34%
65
Pope
Machine Mc
Perkins
Red
23
58%
6
Poor & Co—
11%
21
27%
115
Corp—1
Perkins-Elmer
Pabst
4%%
25
—
Spinning
25
25
25c
Pocahontas
Industries
Inc
Perfection
Inc
Common
4%
1
Corp.2%
Service
10
Bottlers Inc
101
1
Atwood
Portable Elec Tools
Perfect Circle
Perfection
39%
•
s
28
$1.50 class
Perfecting
Lines
3
Corp com
l
0 % 1st pfd
....50
$2.50 2nd pfd
0
PolyPane Packaging—1
63%
11
25c
Stores
A
Pond
2
9%
1
Red
38
Pepsi-Cola Oo
33 %c
Pepsi-Cola General
4%
62
1
Red Bank Oil Co
35
4%
16
Co
Reardon
16%
-..20
33%
88
5%
10
36
22%
Pomona
common—*
n-v
/
11%
35
5
143/4
Pocahontas Fuel
Polaris Mining
3%
Fibre
5
Inc
22%
293/4
51
Ready-Made Bldgs—10c
Real Silk Hosiery
lS/4
1
28
49
93/4
5
10
47%
6.25
Inc
Scale
49
1
11%
Mills
23%
21%
10c
Tool
Polaroid
Corp
11
Pneumatic
Penobscot Chemical
10
preference
53/4
4%
953/4
27
Corp.l
Common
$5
*.
Mfg Co—.—10
Paper Co—
Ozark
20
5%
37%
43/4
41
■
0
12%
Glass
19%
95
•
26
•'•••••
Electric
59
36%
1
Oxford
38
57
Peoples Drug Stores—5
42
Pep (The) Boys
1
90% Pepperell Mfg Co—20
16 y8 Pepsi-Cola Bottling
Co of Wash, D C_—
3%
•
Oorp
Receipts
Owens-Corning
Fiberglas Corp
Plymouth Cordage
Plymouth Oil Oo
Plymouth Rubber
Plywood Inc
37
Pennsylvania Salt
10C
A
Overland
Sand
•<
21
19
7c
Plough
Plume
Penney (J O) Go
Pennsylvania
Engineering
Corp
Pennsylvania Glass
68
preferred
Plomb
35y8
5
10
Pleasant Val Wine Ot.l
493/4
35%
50
10
Ask
Bid
Per
Preferred
*r
33/4
Plastic Wire Ac Cable_5
4.85
Stocks■-
Common
\
25c
49
Traffic Co...2.50
Penn
M
2%
20c
Osborn
i%
2y4
1
Gas
A
1
Corp
Inc—
pfd
Penn-Texas Corp
conv
57
Arts
4.70
Common
59
56
•
OH
Molded
1
f
4.68 %
Materials
•
Cement—7
Ask
Reading Tube Co—
Plastic
8i;;>£.-83
Bid
10
Plastic
1%
1
Mines
Co
Penn Fruit Co
88 y4
11
shares.108
-
5
Ford
Ac
Penn-Dixie
17 %
Oregon Port Cement—
Oroco
Oreille
Metals
As
18%
Par
A
Nut
Chocolate
~
.5c
Cement
Penlck
O'oklep Copper Co Ltd
Opelika Mfg Corp
Exploration
Peerless
11%
20
preferred
Planters
H
A
10 I
Peaslee-Gaulbert
Stocks-
Ask
Bid
Par
Payne Cutlery Corp 0tc
Olympla Radio A
dollar
value.
•
t
23
10%
11%
15
16
-
•
2.50
t New
35%
Stock.
363/4
xEx*
-
C
September, 1955
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation!
Stocks—
Rockwell
Axle
Spring At
Ask
v
5
Rockwood Ac Co
5%
"Bid
Par
Co
Mountain
Uranium
Corp
.
Oil
95
'J-
10e
%
%
11%
12*
•
B
•
i;' 30
355
4%
pfd series A
Rohr Aircraft
Corp
Rolls
100;
101 X 102*
I X
23
23 y4
Royce Ltd—
Ordinary regi!._JEl
Corp
Roosevelt Field
New
22%
Ross
Inc.,
(J
O)
Ac Tool
Rothmoor Corp
shs
1
15c
30c
preferred—100
Smith-Corona Inc
10
4
13%
15
Smith-Douglass
"
17
$1
15*
4
14
55*
Select Theatres
83%
84*
Seminole Oil & Gas Co
23%
23%
Seneca
90
—
95
Seneca
Ruberold Co
$
•* '•
Russeks
5th
Ave
•
$4.50
—
Class
Ryan
—
1*
.
Bottling
9%
30*
45c
4%
Shaler
6%
Shamrock
1%
9
Uranium
10c
4%,
21%
Saco-Lowell
Shops_2.50
Safeguard Corp
•
Safety Car Heat &
Lighting (Del)
12.50
Bafeway Stores com
5
4.30%
conv
pfd-100
Co
5
4%
22*
Mining
Shedd-Bartush
46%
Shell
Oil
Ac
52
19*
7.50
61%
62
Regis Paper com—5
4.40% 1st pfd A—100
Salem Brosius——2.50
San
Map
43*
102%
5
of
Mexico
Ban
Juan
6
Elec
4%
26*
10
Sanitary Products
Corp J (Illinois) —1
Sapphire Petroleums _1
Class
Class
3*
72
7%
75
8
Silver
9/15) X'?XX &
Sayre At Fisher Brick. 1*
6*
Schenley Indus
1.40
22*
8chering Corp
150
32%
Schick
Inc
Schmieg
Schuster
Scott
(Ed)
Co.10
17*
18*
20
Scott
$3.40
$4
preferred—
•
95
Scott
Radio Labs
1
35c
Williams
5
26
Scovill
Mfg Co com_25
3.65% preferred—100
V.
4.30%
conv
Scranton
Scruggs
pfd—100
Lace
(Lloyd)
,i—•
Co—1
37*
90%
al25
13*
-
x
Singer
Barney
com—1.25
pfd
series A.*
$4.50
Scullin
Steel Co
•
91
26%
Am
dep
*
15
—
,14%
27
3%
57%
56*
Shake Inc
n
5%
50c
(Delaware)
Mfg Co
1
6*
5%>
4*
Steel Co of Can Ltd..*
533/4
55 %
5%
6
5%
13
35%
;
47
40c
50c
57
X 58
8%
1
11%
12
*
18
18*
9*
5
55*
55*
41*
42
ord
4%
4*
26%
16*
!
1
1
Sperry Rand Corp—
Common
50c
$4.50 preferred
25
Spiegel Inc com.
2
$4.50 preferred ...—*
Spindale MillsX
10
Spotless Co
1
Sprague Electric..-2*
Sprague Engineering.l
Square D Co
—5
Stahl-Meyer com
*
Htaley (A E) Mfg Co
10
—1
10*
8*
3%
3%
7c
12c
23*
24
X
5*
;
24*
17*
63*
100
101
21%
5%
22
24*
20%
30
30*
6y4
X 41
i
23%
42%
Stouffer Corp
2.50 -:Xv26xX
135
Stowe
Spinning Co12*
Strategic Materials—1
Stratford Pen Corp—1 ■XX, %
Corp
1
Studebaker-Packard .10
Stylon Corp
—
233/4
27
13%
27
<
21%
23%
67
69
50
'57
59
82*
83
1982 series
18*
20
8.201$
conv
15
153/4
Summer Street
58
Sunbeam
Tr—37
38%
div—
stock
16 %
Sun Chemical Corp—1
$4.50
43/4
28*
1%
24
Corp—
50%
Ex
63/4
1*
Exploration.lc
Sulphur
55
4*
9%
4y8
1
15*
26*
143/s
50
1013/4
453/4
9*
Gas Corp com
15*
6*
X
V
4
1003/4
45
al3%
•tudebaker
pfd
1081 series
102
*
pfd ser A
39 %
16*
103
State
Sunflower
"
10
14
Oil
Sun
5
Oil
Co
;
*
XX
'
25c
*
743/8
74 Va
cl A pfd—100
116*
1171*
25c
Sunray-Mid-Continent
8*
1
24*
24%
A—25
26 *
26 3*
39
39 Va
4*%
Sun
5%
Oil
Ray
Co
Drug
com
4* %
65.
kLasfc sale,
X -X' X X;
5c
10c
Inc
Co
Common
15*
1
page
21%
20*
;
22
21
-
20
pref
6*
23
21%
Step At Shop Inc
1
Storer Broadcasting—1
n
pfd
5*%
Commercial
see
prior
Suburban Propane
14*
for redemption,
5%
22%
53/4
243/8
6*
Standard-Coosa-
a Called
70c
36*
Mills —10
91
Co
5
.
143/a
Co
60c
35%
A—lc
class
■
.
90*
Thatcher
''
27%
■trawb'ge At Clothier -5
103* 104 Va
$0 preferred
100
5*
4*
Strong Cobb At Co
1
X: 19%
20
21
■troock (8) At Co— *
25
24
26% StruthersWells com.2.50
23
*21
183/4
$1.25 preferred
*
13%
X 12%
64* Stubnitz Greene Corp.l
•
Tobaccos
93/4
30
90
preferred
Standard
.X
"6%
6*
85
52%Standard Coil Prod—1
—
r
27*
Ac Co_15
P)
Stone At Webster.—-*
39%
20
9
293/4
33
26
95
$3.50
5%
125
SUfel (J L) At Sons—5
73* StinneB (Hugo) Corp.-5
■tlx Baer At Fuller—5
2* Stokely-Van Camp—1
393/a
19
2
5 3/8
12
4%
3%
1%
1
Stewart-Warner
34*
r
Uranium
92
17%
3%
3*
25
(J
72
19
81
com.. —•
preferred
Stevens
•
preference
51*
70
9%
Stewart
•
$3.75
Standard
100
Textiles Inc—
Stetson (J B)
52.
14
.
.
Stern: 7
At
Stonecutter
preferred._100
1.00
—,5
■tern
0%
4.20%
5
Inc
'X2x:
1*
—
7*
•
1
25
18
Brewers
1
Drug Inc..—5
Elec Motors.. 1
Inc
-.1
Oil of Okla 10c
Precision
Instrument Corp__10c
Sterling Spinning—,
5%
28%
Brands
30
90c
163/4
13*
51%
65
2*
$1.50 preferred
Speer Carbon Co_.2.50
6
Bpencer Chemical
Common
convertible
prior pfd
:
35* X 37
46 %
Sivyer Steel Castings.*
Skelly Oil Co
95
Skenandoa* Rayon—
5%
10*
1
—
Speed Queen Corp
20c
15
16%
12%
Products
Lumber
Tnc
14 %
18%
133/4
14*
Drilling
$5.50 preferred
*9
20
Common
Mills
23
21
Sterling Aluminum X
21
10c
Inc—
Southwest
Corp
5
Products Eng—1
Parts
Steep Rock IronXMin-l~
(A) At Go——
7*
62
Inc.
Sparks-Withington—
Par value changed to
XX;
$2.50
shr-for-shr.
30%
10
32% Spartan Mills
Spear & Co com
1
1
♦Without par value.
tPurchase offer at $30 per share,
stock,
x Ex-dividend,
y Ex-stock dividend.
t New
{'
Ac Steel-*
rets
46
28*
—*
Kellogg
Spencer Shoe Corp
Brewery.l
Mfg Co.
Weaving
Webbing
Spencer
Co
Saw
l3/4
37c
%
—
94
35c
44
X* X'
Street
47* Stein
5*
_I
14%
5%
,
.
1
■teams
Steel
—
16*
Financial Corp ..10c
Singer Mfg Ltd—
Scruggs-Vandervoort
14
30c
43*
3%
*
Co
Sterling
Sterling
Sterling
Sterling
12 ..vox,-//
Sterling
100
Sterling
Spring Bed
Southern States Oil—lc
Soya Corp of Amer__lc
Spalding (A. G) A Br.l
35*
—•
T
10
Pipe Line—1
32
18%
45c
reg
£1
29
sioux City Stock
Yards rommon__l5
38*
92% |
$1.50 partic pfd—15
I Sioux
Oil
Co..
5c
130
3*
Steak
60
X1
Prec_.40c
Simplex Paper
Simplicity Pattern
Simpson's Ltd
74*
95 %
103 .
19*
59 Va
57*
Assoc—*
Chemical—10
20
Materials—2
28%
30%
31*
_1
Sinclair Oil Corp
73
preferred———102
Scott &
Company
Simonds
Paper Co-
Common
38*
19*
5
25
State
13*
6%
*
preferred
Southern
33c
1
Simon (Wm)
18*
.5
&
41 *
Steel Strapping
Simmons
3
9%
Fetzer
Ac
33%
Works
1%
12*
38*
r
Stanwood Oil Corp 2%c
Stauffer
3
14
2
$3 conv pfd
23*
2%
lX-X9%
Scholz Homes Inc
6%
Publishing Corp—
22*
•
Stanley
•
Warner;
30
Southwest American
Simmons-Boardman
6%
23
1
Industries
(Wm J) Co—1
Stanley Home Prod—'
Stange
40
a44
1
Co
%
Simca "Amer shares"
&
1%
11*
Uranium—lc
non-voting,
5*
5
cl B—1
Tube
Corp
Southwestern
2
B
Creek
Ice
51
10c
Savannah
(expire
10*
23
Sterohl Bros Stores—1
Southland
50*
Bllex
100
preferred
Southern
$7
com..*
31
Silbak Premier Mines.l
13
Sugar Ref-1
Savoy Oil Co (Del)-260
53/4
1
13/4
9
20
*
Inc
Chemical
Standard
Steel
70
._—-10
Corp
—•
Southland Royalty —5
X>5%X:preferred_.i.X-50X>.;
12 Va
7%
25
Franklin
Southern
40%
.1
Common
17%
com—2
preferred
Houses
...• X
A
Signode
2%
3&
California—
Southern
6%
Sightmaster Corp
5c
Signal Oil Ac Gas Co—
5%
1
50
Co—5
Sick's Breweries
Sargent & Co——18
Savage Arms__
8
Rights
Optical
27 X
2%
2*
Toch
(L 8)
U
3 'x:
30%
_•
Siegler Corp
Co
6%
108%
Slboney Development Ac
Exploration Co
10c
2
—
Starrett
353/4
138x|-*.
Southern
Corp of Amer—
16*
1*
Southern
Mills,
Shuron
XX 3%
67
4c
2&
pfd_12.50
conv
Common
1*
Paper Co
Airways
105% 106*
Bhumway Uranium"
Mining Corp
.1
——800
8andy Hill Iron
& Brass Works„l
83/4
463/4
Southern Production
6
""4*
4%
107
100
10*
3
X;
of
76
X
10s
■v
ClaSS 'A—i-X-——
Racing
Assn
Sangamo
Shoe
29%
5
32
9%
15%
Milling
8
8an
Diego Corp—1
San Francisco Mines
X
1
Canada
44%
103%
27*
27%
5
74 X
SO
Carlos
8%
t6%
5
Southern
1
preferred
19%
26
25
Sherwin-Williams
—
19*
18%
—
Products
4%
—
r.
St
Sanborn
A
Sherwin-Williams
—
33
bVa%
Standard
Advance Bag
Southern
19*
Hoist Corp
—
Oillett com
Glass
Sherman
pfd—100
30*
17%
17
warrants
Standard
87
10c
Co
Process Co
Ordinary registered—
Sheller Mfg Corp
1
Shepard Nlles Crane
Rocky Mft Ak
Real Estate Assoc-75
29*
20
Petroleum
18%
Co
At
29
Foods.l
Sherer
78*
B
Southern
10
1*
Transp At Tr—
Ordinary bearer
51*
8t Paul Business
Gas
Shell
77 *
33
82
11*
28
Shawano Develop ._25c
Sheaffer (W A) Pen—1
32
Pacific Co com—10
11%
9%
5
(Frank G)__*
26
Class
Southern
Corp
Shattuck
__
13
;
2c X.
-'X5%
XX *
1>XX
warrants
Btarrett
Southdown Sugars
:
1
Common
5*
25
Rico
46%
3%
•
Qlass—l
46%
1
5
24%
73/8
South Texas Develop¬
ment class A—20
26
12%
63
Mr
Sulphur __10c
Stanley
Corp
Tr.100
—
20
Lead—1
"B"
10%
Terminal
25* X—
34% /
42
43*
■
Screw
Silver
"A"
73/8
35*
45%
3*
111
non-cum
South
vtc
pfd vtc—50
Products—1
Railway
263/4
34
Equipment Mfg Co—1
Stand
21
10*
Porto
*
50
conv
Standard
7
20
*
26*
33*
1
10
South Texas Oil Ac
t30
5%
Penn
Packaging
Standard
5*
1
49
106
,
South
6%
50
100*
Standard-Thomson—
Corp
1
Oil—12*
46
100
Corp
19%
134%
134%
49*
Standard
60
Ac Platinum Co
14
Paper Co—
split
St Joseph Lead Co—10
StL
9*
Shattuck-Denn
Croix
Lawrence
3%
19*
1
Corp
41%
16
Bt
1
957/.-;
25 X
•
Ac
24*
4-for-l
|x*,x^.;%
57
99*
Common
South American Gold
12%
15
Ex
60%
49%
49*
,56
10
common
Standard
...
South
New
893/4
89%
*
3%% pfd ser A_100
25
603/s
5
41
2
St
4
1
"B"
Oil
Shatterproof
109* 110
—100 X - 94) X'; 98/
Safway Steel Prod
Bagamore Mfg
23%
pfd—20
Sorg Paper com
10
5 % %
preferred__100
Soss
Mfg Co
1
Coast
43/4
25
—
Corp common
$1.60 conv pfd
8tand Paper Mfg—
1
conv
SoundScriber
4*
X;/■'
.—..
Standard
X:
128
Corp com—1
$1.25 conv pfd A
20
Mill
43/4-
1
22*
5
Gas.l
..
2*
X 30
Drug Stores.l
conv
pfd
5
Soule
X
4
4*
—i——10
Jersey
—15
Ohio
195
Sharon Steel Corp.
2*
11
8%
8
55*
3*
Shapleigh Hardware.25
j
42*
8%
45c
4%
,
Indiana
Sugar Co com
* XX 29%
preferred —25
39*.
louth Shore Oil Ac
;
X
12 3/4
Development
10c
Co
Ant
Louis)
Shakespeare Coj.
6%
4% preferred
9*
A
1
flnmmnn
California
100
South
29%
B
1
2*
7*
56
•
Houston-San
Ryan Consol Petrol
Class a
2
20c
Leather
Ryerson & Haynes
8 Ac P Nat'l Corp—
Saaty Fuel Injector —.1%
243/4
54*
21%
97
1
3%
1
voting
243/4
24*
Co
preferred
$1.55
54*
(St
30%
29%
1
%
7%
*
Class
1*
%X
5c
Aeronautical
Sabre
1
Class
Corp cl A__l
B
Class B
40
22
■
92
Milling—
Standard Oil Co—
Solvay American Corp
50c
21
—50c
A n-v
24*
Bonotone
12 *o
preferred
8even-Up
Reinforced
Plastics
Aircraft
13
Co
Servomechanisms
of
Russell
Solar
SS
&
Indus
24*
Inter¬
12
%
Xn5'XX
com
Servel Inc
Class
65
69
233/4
Sooooo Products
1*
11%
13
97
X
Corp
13%
1%
11*
Seton
Milling 4%% pfd-100'
Builders
15*
1
7%
12
64
7X,66'XX
Serval Slide
5*
7*
Standard
Standard
lc
15
1
Radio Corp
Fastener
5
1
12%
15
Co
13
X4%
Va
5%
83
Soil
4%
Sentry Safety Cont.lOc
Serrick Corp class B..1
38%
12
503/4
Sommers
%
5%
14%
79
10*
60
58
3%
Sentinel
1.25
Russell (F C) Co
Russell Mfg CoRussell Miller
10
57
10
Mach
10c
1
78c
38*
11*
(Jacob) com.8
4%% preferred
100
13%
5o
10c
pfd
Falls
14%
Ruppert
12%
15%
split 4-for-l Ss
chan'd to $2.50
$3 partic pref
*
1
Snyder Tool Ac Eng
Mining
Oil class A—50c
72c
Royallte Oil Co Ltd—*
58
1
Co
55
Common
1
4% % pfd ser A—100
Uranium
5c
Tools
national
New 50 guilder aha—
Royal
Snap-on
Fruit
1%
5*
16
.53/8 V
1
par
Sodak Uranium Ac
& Hard-
conv
Standard
75
; 12%
25
Socony Mobil Oil
*
Brothers
New York shares—_
5 %
15*
%
57%
Rubber
1
preferred A..100
4*% prior pfd
100
Seismograph Service__l
Selby Shoe Co
12*
Royal McBee Corp—*
6*
130
5%
165% 166%
Forgings—.1
493/4
•
Smyth Mfg Co
5%
2
Seiberling
17*
Factors
Standard
40
..33 %c
Smith (S Morgan) Co 10
Smith
Ac
Wesson
5
.20
X ware
Standard
French
35
50
Banknote
Lock
At
27
1%
Kentucky
75
Seattle
preferred
Segal
17
(100 florins)
Smith Kline
Laboratories
Estate Corp
Seeman
36*
3%
1
Security Storage
25
Sedgley (R F) Inc__50c
Seeger Refrigerator __5
400
1
n265
*
20
25c
Com
5
(Howard)
Paper Mills
,
5*
25 X
:
Electrical
•7%
7
n—
preferred—100
Co
pfd
conv
Products Co
3%
6*
Smith
Duluth
Security
Royal Dutch Petrol—
Sub
3%%
Lines..
-
.
$1.60
Dredging—-1
Standard
X
x
3
5
4.20%
Real
223/4
\V
X
:
99*
Real
26
40c
Rowan Cotton Mills
Rowe (The) Corp
Inc—
99%
Second
23%
14*
(Alex)
'•
XX 5%
pfd_100
Common
5
••
Bid
Par
4%
21
j
.,
Corp...10
99*
Real Estate Assn.100
16*
36
(A O)
96*
18
X
non-cum
•
39
15*
4*
5%
5
16*
*
10
Pak
15%
37* "
1
Gear
Rotary Elec Steel
imlth
17 V*
Engineer'g
Corp
Ross
18%
Corp—10
Corp.
1
65
Ask
'>■.'.7 4
_a
pfd
10
Slick Airways Inc
10
Sloan
(W As J) com_10
4%% prior pfd—100
18
Power
16%
22*
4%
10c
conv
Smith
Second
1#
6%
25*
Estate Corp
Sebewaing Brewing
Roper (George D)—8
Roper Realization
1
Rose's 5 10 Ac 25o
Television
Corp
62
:1
24*
14%
Roosevelt Oil At Ref—•
6% con* pfd—12.80
Roosevelt Raceway___3
16
Bid
date of issue
Standard
Skiles Oil Corp—
v
"■
Common
——X,1
X47-X
Seattle
J
,
15%
1
44 Va
'
213,
52* 6k il
Far
Electronics
Seatrain
13
43 %
$1.50 par
3-for-l split
Stores
51%
X
partic
tl4*
5
com
Ex
1
Co
r' At
Searle (G D) Ac Co
Sears Roebuck Ac Co
Seatex Oil Co
16*
22%
12%
15*
5
1
Ronson
Stocks—
Ask
Skiatron
Western
non-cum
closing day of the month preceding the
3%
Sea
;XXXXX;,YXX'XXX
Rome Cable Corp
A
the
Sealed
370
20
for
4* %
preferred—100
Seagrave Corp
5
33
com
Oil
60c
XX 52
Class
Haas
Bid
2*
preference
A
Ac
Par
.
Airlines Inc
1
Seabrook Farms CoCommon
l
55c
Class
Rohm
possible
as
50c
Seaboard
42c;
Plywood Corp.l
Rogers Corp
near
Ltd
Seaboard
yX Xy. XX; XXX
Roddis
as
Scurry-Rainbow
28 %
80
Rocky Mt Fuel—...I
are
Stocks—
I
,
90
100-
Rocky
,
28%
;
•
com
pfd series A
all lecurities
for
con
Nominal,
ser
2nd pfd 30
r
9
Canadian dollar value,
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
for all securities are as near as
Quotations
Sleeks—
Sunrise
Sunshine
Sunshine
Consol
Sunshine
55c
Sunshine
Park
..250
60c
10%
Mining ...10
84
10%
40
Tlmken
29
Tlmm
Sweets
28%
n
preferred
$4.40 conv pfd
Symington
Qould
Syracuse Supply
Trailer
Mines
Tracerlab
11
Technicolor
2%
1%
33/4
Trans
Transcontinental
33
70
Transgulf Corp —10c
53/4
14%
1
16
3.05
24
27
1
104
108
33
143/4
18
Tucker
9%
52%
54
a28
51
1
Gas
12%
11%
5%
5%
10c
Oil.l0o
•
2%
2%
25
102%
102%
Chem
Co
Texas Gulf Prod_3.33%
Texas Gulf Sulphur
•
32%
32"%
39%
40
Texas Industries
1
13
'»
14
1 I
12
/
12 y4
Instruments
Texas
-
pfd A.25
conv
International
Sulphur
Texas
Co
1%
10c
Oil
24%
10
61
'
26
61%
Texas Pacific Land
Trust
(ex distribute)
Texo Oil Corp
Texota Oil Co
4%
Inc
10%
pfd..
4%
pfd
4%
pfd
A
ser
62.40
21%
.
$2.50
Thew
Co
Class
Thomaston
Fibre
32%
15%
16
61
S
U
133/4
pfd A.50
conv
(N J)
S
Lumber.
Series
U S
U
B
41%
:
106
104
V,:
1
v %
1%
35%
*
37%
52
class A
a42
2
9
11
:
5
45%
45%
163%
1633/4
2%
pfd
conv
Shoe
8
U 8
1st
n-c
$1.40
U
11%
13%
29%
*
2
Corp
30%
53%
533/4
66%
50
50
preferred
67
Materials
47
31
31%
21
of Omaha Ltd
U S
102%
•
16%
22
United
12
12%
15
100
pfd
Products
Stock
.
6%
n-c
2d
%
42 y2
■
%
if'
13
4%%
Products
50%
...2.50
Common
4%
preferred
100
100
51 %
101%
13%
Wagner
Theatre
Thompson-Starrett—
70c
Thor
conv
10
pfd
Markets
conv
Three
pfd
12%
24%
4y4
13
24%
25
24%
25
20
—
•Without
Cir
preferred
Asbestos
Ltd
of
$4.50
Biscuit
America
15%
90
com_l
100
Corp '
1
.
—lc
par
value,
9c
a
—
Corp
180
Co
com
preferred—
•
30%
•
106y2
common
—.10
Called for redemption, see page 65.
24
29%
9%
5%
600
com
5%
—5
Baking—
' •;
,
Sept 10 1961—
7%
preferred
100
Wagner Electric Co_15
Waltt to Bond com—1
5%
5%
112
108
35%
4%
20%
33%
4
20
:
13%
14
29%
29%
•
Tlernan..1
Co__l
Co——2.50
Ward Baking Corp—
Common
1
77%
76%
21%
1%
to
Worts
Wallace
5%%
4%
113/a
11
96%
95
2'"-
2%
23%
22
2%
2%
82
80
&
Watch
21%
2
16%
16%
17%
5%
16%
5
preferred—100
101%
103
Wardell
1
11%
nl%
12
20"%
55%
21%
58%
35
20
21%
Corp
Wareh'se to Terminal 1
Warner
V
Bros
Co
Warner-Lambert
Pharmaceutical
Warner
5
1
Inc
Pictures
Warner
Swasey
to
Co.l
V
36%
Warren-Bradshaw
43%
32%
•
163
preferred
100
Major Elec
45
Exploration Co
1
5
323/4
$2.50 preferred
50
164% Warren Fdy to Pipe—*
Match—12.50
Pictures
1
17y4
31%
;
28%
183/4
Warrants
preferred__100
Products
10
80%
73/4 Universal Winding
5
University Assoc'tes.50
50c
30% Unlvis Lens Co
23%
4%%
38%
108y2 Upressit Metal Cap.lOc
Upson Co
—10
24% Upson-Walton Co
1
kLast sale,
n
Nominal,
r
Warren
%
10c
Universal
Universal
7%
United Board to Carton
States
Uranium Ci
5%
United
United
Inc
—.250
Common
5%
•;
20
Corp
Thorofare
4%
10c
Common
al23
16%
Vtc extended
Warren
Universal
100
Tr..l000
Ave
7%
133/4
4
pfd
Appliance Co
pfd
series)
Artists
3%
6%
56
/ 66
16%
29
8%
5%
Bros
com
6%
6%
38%
a50
46%
39%
50%
47%
Universal
conv
(1952
United
Lead.l
Aircraft
'
Thompson
com
Warrants
13%
Leaf
Tobacco
6%
8%
42
Wabash
Waco
Waltham
1
20y4 Universal Cons Oil—10
853/4 Universal-Cyclops
Steel Corp
1
102% 104y4
10
73/s
193/4
14
19 %
85 Va
50c
Inc
V
*
Yards
preferred
Universal
Common
16
2%
Walworth
V
:
5
$6 conv pfd
•
United Wallpaper Inc_2
iy4
4% conv pfd
50
Universal American
104
Corporation
25c
303/4
$4.20
56%
Aircraft
20
15%
Vulcan Mold to Iron—1
8%
United Air Lines Inc—
14%
30
Corp
193/4
12%
Corp
55%
100
Car—
—
'*•
37%
1
Conv
%
_
109
18
•
Co
Oil
Voss
36
United Stores com—50c
United
(
Joint—1
Universal
U S Vitamin
United
'
a
1.80
;
4
58
xl07
1
Vogt Mfg
18%
United St'l to Wlre.2%
56%
Rope Corp_5
Aircraft Corp_5
conv
6%
19%
1
54%
Stock Yards
Tank
56%
12%
pfd—25
non-cum
Truck Linos
55%
20%
4
S
1
...
Virginia Skyline com_2
$6 preference
50
Corp
5
Vitro Oorp of Am..50c
preferred
30
56% Waldorf
System—__*
1573/4 Walgreen Co
10
13% Walker (H) Good'm
157
•
com
54%
Spring & Man¬
ufacturing
Co
50c
Union
4%
18
V
Union
Union
16%
100
—.1
preferred
8 Sugar Corp
1
16
(John R).l5
4%
17
U
Oorp
Union Wire
v
28%
52
Calif—25
Gas
A
Class B
Common
7%
7%
27
\
;
$2
Corp
1053/4 U S Tobaeco
to
10
5%
preferred——6
Union Mfg
25
Union Metal Mfg
1
of
/ 13/4
11%
105%
Corp
to
•53/4
Steel
S
U S Thermo Control—1
•
.,
Chemical
Union
Oil
5
1%
ll
;;
to
Corp
1.70
to
Smelting Ref
to Mining com
7%
U
Copper Corp..
10c ; 14c
Unilever N V ord
1,290
1, 320
Union Asbest to Rub
5
8
8%
Union Bag to Paper—20
93%
95% U
Carbide
5s
26
23/4
Ungava
Carbon
.
25%
Mining
Gold
State
3%
3%
Virginia Orange Free
Vulcan Silver to
pfd—100
4
7
••'
i
—
50
preferred
••
10
Co
1
$3 prior pfd
•
39%
$4.50 preferred
•
Vulcan Detlnn'g com.lo
43
7%
20
preferred
38%
com.*
50
v
*
1
common
Virginia Iron Coal to
Vulcan
Radiator Corp—
8%
39
38 V*
A
Visking
U S Rubber Reel com.l
6 ■&
3y2
100
Co, Ltd
41%
93%
1
90%
S
6%
Pfd
Iron
Virginia Dare Stores—
Class
41% 41%
1333/4 137
64
; 67
•
100
com
to
4%
7/;?v'
71%
72
100
Printing to
Lithographing
5%
preferred
4%
6
Chemical
,
m
Potash Co
U S Radium
5%
1%
63/4
6c
100
983/4
pfd ser A—100
conv
5%
•v
3c
5
Co
partio
Va Coal
Coke
13c
53/a
3%%
pfd
9
10c
25c
20
10
1
Corp
6%
2% U S Rubber Co
4%
•
13%
1
Manganese
U S Pipe to Fdry
U S Playing Card
U 8 Plywood Corp
'
12
1
'
81%
8%
U S
53/4
;
.
34%
80%
223/4
34%
?
Chemical—5
Unexcelled
5%
Co.
32
1
10c
1
Ctfs
Corp
Oil
20%
10
Glass
313/4
11
2%
Trust
Union
(HI)
Thompson
59 ¥
.
Union
Cotton
Inc
Thompson
Udylite Corp
Ulen Management
Ultrasonic Corp
34
1
com
100
Instrument. 1
Va-Carolina
43
66
10
16%
;
1
common
Inc
Common
Inc
50
46
:
Industries—
A
Mills
v
1
Corp
23
•
16%
5
Chem
Thomas
123/4
1
Corp
Rubber Co
Voting
181
42%
24
•
Corp
Class
50
12 %
35
pfd
Clutch
49
1
com
Shovel
Thlokol
82
12%
12 %
to
pfd
conv
-
77
Engineering Corp
1
Thermo-King RyCorp.l
Therm old
85
,80
Mfg—6
prof
•
Research
22
83
•
100
Glass
conv
Thermal
%
com.—1
Oil
Union
19
18%
preferred-.lOO
Thatcher
53/4
.
100
B
ser
16
20
Thalhlmer Bros com..5
3.65%
86c
15
1
50o
conv
Indus
4% / 4%
6
6%
40
—/ /
7%
7%
22 %
23%
Vingo Corp common—1
5%
preferred—12.50
22%
28%
%
10
Tyson Bearing Corp—5
Tyer
58
178%
90
Pump
Viking
281
100
34
88%
Vletoreen
'
4%
4%
25
American—
11
80c
5%
lc '
com
Common
51.25
Twlsco
TXL
56
277
U S Postal Meter
conv
Disc
Underwood
le
preferred
Textron
$1.50
Twin
•
20
33%
1
Preferred
173%
nl07
33/i%
28%
Corp
Coach Co
Twin
73%
172%
common—5
Products
Victoria Gypsum com.*
com.l
'i
1
(Del)
95
69
1
preferred—100
4%%
?
2%
Arrow
Petroleum
Warrants
Texcrete Structural
> Products Co
.10c
Textiles
Film Corp
Twin
Uarco
Co
52
V 2
/
50
100
%
62%
Works
3%#
89
7%
%
62
/
t c—3
2%
Vlotor Chemloal
Victor
...50
preferred
S
U
28%
51
I
Century Fox
6%
10%
36
•
Freight
4y4%
1%
Natural
Gasoline Corp —...1
Texas Paelfle Coal
*
26
25%
20th
6
■;
10c
28%
50
1954
4c
2c;
7%
Tick Chemical
10
~7%
Cuba—6%
of
Vlcana Sugar v
2%
4%%
preferred— 10
U S Lithium Corp.. 10c
28
Century—
class A
Foods
5
Co
City
of
Twentieth
■f'2%'
10c
38
2%
preferred—100
Sugar
Storage
U S Lines
26 y2
1
com
series
to
293/4
29 V4
98
Tung-Sol Electric Inc.l
4.30% conv pfd
28%
13%
Air
U S Hoffman Mach 1.65
52%
U
•
A
38% Verney Corp
Vertientes-Camaguey
14
>
21%
Corporation—
Class
37%
8
7
51%
10%
25
1
U 8 Gypsum com
21
37%
Vermillion
preferred
7%
*
Ventures Ltd
50%
Preferred
65
20c
Land—
2.50
Synd
19
Bay
4%
79%
9%
a77
9%
35
Envelope
U S
35c
1
57%
4%
18%
U S Foil class B
43/4
;
25c
preferred—100
Trunz Inc
60
4
20
Common
4%%
5
15c
61
62c
S
Venezuela
16
55%
1
Petrol
Venezuelan
Ceramic Tile Co_5
7%
23
30c
22
•
Products
13 !
Malleable
&
1
56c
•
2.50
U
11
Trico
•
Warehouse Corp
Anadarko
•
Inc
12%
.....1
Corp
Mfg
Forging
Trojan Oil to Gas—1
1
% Truax-Traer Coal
$2.80 conv pfd "A" 50
103/4
True Temper Corp—
%
10
4c
•
Freeze
49%
Common
30%
29%
U S Cold
/
Mfg Inc—-—1
Trenton * Chemical
1
Trlco Oil to Gas
2
5
1
lc
U S
Velvet
I"
V>
14%
42
Inc
Veeder Root Inc
3/4
63/4
33
States
4%
%
Tranter
35
to
Ref
Steel
:
4
,
%
6
5c
29% U S Airlines Inc
U S Asphalt class A—*
; V
29 V4
40%
r
•
Conditioning
;
Bus
Williams
to
Transue
3.15 Transvislon
/;
43/4
to Radar..le
Temple Coal Co—
$6 conr pfd
Tennessee Corp
y8
System Inc
1
Transcontinent'l Oil 25c
1
Haute
Corp ' .
,<
World Alrlines-5
Queen
Mach—25
Shoe
United
Gas
16%
B
Class
preferred
41% United Specialties
403/4
45c
1
Airoraft
Chemical
Co
Trans Western Oil
(Oal)..l
Products
•
Line
Pipe
53%
——.*
Class A
United
Vanadium
Bolt
to
6%
Oil
Trans-Mountain
75
10%
3%
1»
: 3%
32
40%
10c
55%
Vanette Hos'y MlUs.2%
5
17% Vanity Fair Mills
Vapor Heating Corp—1
Profit
Screw
31%
Corp of
Uranium Corp
to
Sharing com—25c
preferred
10
11c
48%
•
Alloys
Co
Vanadium
3%
23/4
1
Printers
United
Empire Oils.1.25
Corp
1
Trans-Lux
10c
com
Publishers
United
26
Corp
5
Corp
10c
Telecomputing Corp—1
Teleprompter Corp
1
4.48%
lc
48
Steel
37
1
Vanadium
36%
America
preferred
$4.25
United
3c
9c
2
27%
38c
Telecoin
Texas
Works
16%
25
5
Corp
TelAutograph
Texas
30
lc
Co
10
Raalte Co
Van
United Piece Dye
35 y4
to
10c
Products
Ranch
Texas
3%
15
27%
67
Inc
Oil
3%
Mines
28
27
•
20
Tekoil
Tex
1
4%
4
Warrants
5c
Trans
33
15%
2C
/ Cargo Lines Inc—10c
33/4
3V2
15%
95
5%
16%
31
2%
Van Norman Co
5c
18%
73/4
8%
8%
3c
34 Va
Corp..lc
Co
~7%
7%
8%
4%
1
Television
10c
Am
28
27%
Hughes Gold
Inc
(HI).
Texairi
:
100
92%
dep rctd or reg—
10c
3% United Oil Corp
United Park City
*
1 /,
Inc
Trad
Trane
7
6
Ltd.—.
Techbullt Homes
Terminal
3
Minerals
1%
57%
1
5
1% Van Camp Sea Food—2
Valspar Corp 00m
$4 oonv pfd
United Molasses Ltd
8%
Co
Cabinet
3y8
18%
16%
vot-6
Taylor-Colquitt Co
Taylor Instruments
and
2%
7%
Towle Mfg
140;
83/4 Towmotor Corp
18
shares
Store
Torre
United
23/4
2%
Trad
voting.5
Tarbell
Tenn
2%
1
Mining
%
55%
1
lc
United Milk Products.*
243/4
2%
no
Tappan
Tf»mco
83/4
25%
8%
20%
5%
16
7%
1
United Mercury Corp
253/4
8%
233/4
10
IOC
153/4
56
22
20
Trust—
Liquidating
Utility Appliance com.l
$1 oonv pfd
15
Concrete—.1
15% Vaouum
Valley Mould to Iron—5
56%
$5.50 prior pfd
•
15c
to
Inc
24%
Trans Caribbean Air
com
Television
Manufacturers
70c
...
n24%
"
Tejon
62%
•
134
preferred
10
Tampa Marine cl A_1 "•
Tampax Inc
1
Tanganyika Concess'ns
Ord regis shares
Teoumseh
Merchants
Torrington
.—100
Class B com
Teco
Gold
United
Torrington Mfg Co.6.25
Inc—
"Bearer
United
14%
643/4
97%
10c
Class A
10
8%
44%
„•
16%
Mlnes-lOd
.5
13%
—•
3
20
*
lc
31c
45%
20%
•
96
4%
Teck
Fruit
Warrants
Ferry
Corp
Talon
United
441/2
•
•
1
Inc
Taoa
United Bng to Fdy
5%
15%
74
16%
1%
1%
22%
Products com..7.60
•4
15
y4
Industries
1
22% Toreador Royalty.62%c
Toro
Manufacturing
50%
Ex 2-for-l split
—
v
Ute
43/4
31
21%
; 3c
37c
Utilities Realty
44
Coal Cos_5
Elec
lc
Uranium
11%
73
1
13
50%
United
Southern Oil.2.50
Utlda Uranium Inc—1
5%
Topp
4.16%
25
Co
10
60c
1
67
Co of Amer—
4%
28 •
20%
5
5
Sugar
Utah Oil Refining
Utah
18
1
12%
Sylvania Electric
TMT
16%
65
Tonopah
10c
19c
Utah-Idaho
77
76
10
1
Tobin
%
16c
.
Tool
to
Common
1
Todd
25
63
—
Tobacco
28
pfd—100
conv
Drill
5
4%
preferred
10
Dye to Chemi¬
cal Corp com
1
7%
18
preferred
100
63% United Elastic Corp—20
64
*
Mining
Inc
Prod Exp
Packing Co
Shipyards
27
11% Tokheim Corp
Toklan Oil Corp
8%
8%
cl B
Match
to
10
10
Bear
Aircraft
Tintic Stand
Titeflex
48
27 %
1
Roller
30c
com
of
Mines
America
United
Publishing vtc
Clothes
3%
3%
47%
.
Bearing— '
Common
Swift
inc
Timely
Class B
Swedish
513/4
941
25
„.
Ball
50
39
Swan Pinoh Oil com.15
Inc
1
Times-Picayune
Buperlor Steel Corp—5#
Buperior Toel 6c Dle..l
Swank
11%
Co
Clgar-Whelan
Stores
$3.50
63
11%
Time
Uranium-Petroleum—5c
Uranium
United
60
1%
5c
Uranium
56
2
1%
•
1
1
900
Sutherland Paper C0..5
Button (OA) Corp—1
31 y4
50c
4
15c
lc
493/4
28%
Co
to
Ask
10c
48%
55%
Carbon
United
30%
25
Roofing Co—
lllo
Bid
•
United
28
common.10
4%
•
preferred
Co
preferred
Tiffany
1%
"
Refining
le
Super-Cold Corp
Ex $2 liquidating dlv
Superior Oil Corp..25
Superior Portland
Swedish
Oil
Par
Industrles.lo
•looks—
Bid
Par
Unlted-Carr Fastener.5
10%
9%
Associated
Tldelands Oil
5c
Inc
Water
$1.20
Racing
Assn
Suntide
6%
Tide
Stocks—
Bid
Par
Thrifty Drug t ^ores.Aoe
17%
17 %
83 %
Blscults.12%
Cement
Stocks—
Bid
Par
Sup'markets—1
possible for the closing day of the month preceding the date of issue
Canadian
35
4
2c
24%
9%
(Northam)
$3 conv pfd—*
Petroleum
3
19% Warren (S D) Co.—•
81% Washburn Wire—.12.50
•
39% Wash Bldg Trust
25
Washington Mills _100
Washington Steel Oorp
~5
Common
1
5c
4.80% conv pfd
50
5
27% Waukesha Motor
Waverly Oil Works—1
33%
29%
dollar
Corp
Warren
value.
tNew
stock,
47
53
37%
20%
30
.
50
53%
38%
21%
—
125
49
54
23%
10%
51
56
'
24%
12
x Ex-dividend.
-
Quotations
.
all securities are
for
Ask
5
1
23%
24%
18%
Wealdon Co
8
52
Par
—
18
r
Webb A Knapp com 10c
preferred——-*
Par
Brake
13%
Ask
-
Stocks—
*
43
105
;
Will
10
27y4
Products
—
:
Westmoreland
Coal—20
Westmoreland
42
195
Wellington Mills com-*
6% preferred —.100
Wells-Gardner Co
1
Welsbach
44
3%
Welbilt Corp —*
1
Welex Jet Serv (Del)-l
Westlnghouse Klec
Corp common.12%
3.80% pfd ser B—100
Inc
100
A
common—10
:'18
Class
B
common
1
8
Wentworth
Mfg
Oil
1V«
$4 conv pfd
—•
1
West Indies Sugar
1
West Kentucky Coal—4
Common
:
23%
24%
White
15
West
West Va Coal 4k Coke.5
38%
Co
1%
Mfg
1%
22%
10c
Gold
8%
11%
pfd
Western
Real
6%
.100
Trustees
Estate
^4 ""I
•Without
107
par value,
6%
28%
15. V
12%
12%
98%
25
Woodall
25
25
,< a__
•
(Clarence)
:4f ,»!■
10
26%
4%
50
93
98
12
12%
Steel—10
22
23
85
87
l
22%
23%
2
17%
22%
100
Union
77
78
18%
19
5
10
"l
6%
»
n21
Terminals
—
n
Nominal,
(F W)
Ltd—
r
1*
4c
1
20
Mfg—25
61
Towne
Inc
62%
7%
2
7%
36c
42c
lie
13c
Mines
Uran
34
36
.29
•
10
31
Doer
Co
Younker
5%
Yuba
Canadian
22 y4
:
51
51%
17%
18%
—
—
27%
64
94%
Bros
50
50
3%
5c
Zenith
Zion's
Radio
9%
122%
Co-Operative
8%
8%
Zonlte
3
3%
Zonolite
11
11%
Inst
64
50
t New
68
—1
7%
4%
*
3%
Products..—1
Co
Zotox Pharmacol
value,
5%
10%
120%
•
"3%
4%
Cons Gold Plds-1
50%
16%
49
*
com
f pfd
s
18
nl6%
•
——
95%
16
•
Zapata Off-Shore—50c
Zeigler Coal 4k Coke.lO
45
106%
dollar
17
22
50
Mercantile
""
3%
16%
Youngstown Stl Car—5
Youngstown Steel
97% 100
2%C
49%
2%
Youngstown Sheet 4e
68
44
k Last sale,
page 65.
90
104
Am dep rets ord—5s
8%
preference
£1
Wooster Rubber
1
13
ifvn 2c
n53%
7%
preferred
100 nl35
Young (L A) Spring
'
4s Wire Corp
27%
•
Young (Thomas)
61
Orchids
1
18%
66%
10
Woolworth
18%
92
20
Tube Co
8% preferred
.100
Woodward
Oil——5c
Woolworth
20
10
Common
93%
18
Corp cl A_1
Common
—
80
8
Woodward Iron Co—10
Woodward 4s Lothrop
v;.v..-.;
.
Industries
conv
Woodward Governor—1
4%
13%
9%
n88
Yolande
1.25
Woodside Mills Co
16%
1
Oil
1
12%
9%
Mining Corp
lc
Corp
1
Yonkers Raceway——1
York Corp com
1
4%% conv pfd
50
York Corrugating
1
Young (J S) Co
3%
Goodwill
Common
w
'-.'sa;
?
Inc
;
/%
lc
Yates
220
pfd
25
Woodlawn Cemet'y—•
Woodley Petroleum Co
13
12%
5
com
5%
&
Yard-Man
>%
26%
preferred
Newspaper
Machinery Corp
27
com
Class B
18
%
2%
Co.
5%
29%
c
98%
Wood
25
w
2*
Yellowstone Uranium
Mills
(Alan)
5%
—
1
Yale
preferred
Wood
"B"
Class
;
Station
13%
see
■
94
5
60
———•
Wright Line Inc
Wltherbee Sherman
WJR The
13
A pfd
Called for redemption,
a
10%
Ltd
Wytex Oil
Grocery Co
pfd
A preferred
Wlggln
Organic
Wiscasset
28
ll7/8
36% Wico Electrlo Co4%
Common „—5
35%
30
Fields. 1%
Oil
Wichita
12%
„1
26
27%
83%
._1
'
Stockyards com.100
4% preferred—100
3%
7% Wlekes Corp
5
7%
conv
9%
25%
12.50
Sons
*
—
48Ya
100%
55
Wichita River
54c
8
Western Natural Gas-1
4c
7%
48C
10c
Western Leaseholds —*
5%
48%
100
3%
16%
11%
10
91%
1
100
Wrigley (Wm) jr
•
Wrisley (Allan B)
1
10
i%c Wurlitser (R) Co
% Wyandotte
Worsted—5
10
3% Wyckoff Steel Co.
*
17
Wyman-Gordon
11% Wyoming-Gulf
86
Sulphur Corp-.
1
13
Wyo Oil Co (Colo)—6c
v.'.! A
*
com
51
188
178
Hargreaves
Mines
Winn 4k Lovett
15
50
1952
conv
1
Wilton Woolen Co.
1%
14
Whitman (Wm) & Co.l
22c
«%
4c
Uranium Inc
Western
conv
Whiting Corp
103
16C
Developments
Western Empire Oil 10c
1%
8tores—1
Auto
Whitman
Western
Western
V
6%
22%
9%
:%c
25
pfd
Wright
8%
6%
21%
com.l
Chemicals Inc
10
Works
28%
.
101
4.80V preferred—100
Brothers
preferred.
Wilson
44
Whitln Machine
22%
28%
..—10
Petroleums Inc
42
;;
Co
series
Western Central
•
32%
17%
com.l
Cement
5%%
Supply
-
Co
White's
i't' :45%
106% 108%
preferred—100
Common
'
45
Western Air Lines.—.1
Western Auto
Motor
Whitehall
preferred—1
Wilson
Prior
6c
8%
7%
lc
Petroleums
$4.25 preferred
57 1
103% Wilson-Jones Co
32%
18% Wilson Line Inc
56%
15% White
8ewlng Mach—1
20%
$2 prior pref
20
40% White
(S 8) Dental—20
19%
West Va Pulp 4k Paper
Common
-5
Ventures
147.
103
5y4V preferred—100
West Miehigan Steel
4 Mi %
10
Mining Co
33 %c
White Eagle Oil Co-lOc
23%
24%
Foundry Co——1
Point Mfg
5
Wllrich
Wilson 4k Co
$5 conv prior pfd—*
Whirlpool Corp
5
Whltaker Cable Corp-1
89
9%
9% Whitaker Paper—*
•
1% >1% White Canyon
preferred
10c
35%
142
39%
89%
5
50%
conv prior
preferred
100
4%% series prior
preferred
100
Worumbo Mfg com.. 10
17 %
'
WUliaton Basin Oil
Wheeling Steel Corp—
4
Co
37
8
Ask
4 %%
33
*. ■
;4c
vtc
5%
—
39%
West End Chemical—1
West Virginia
Production
;
32%
lc
19%
20%
8%
>.
3%
Snow¬
4s
drift common—2.50
6%
Properties—1
Weyenberg Shoe
1
Weyerh'ser Timber—25
Corp—
Class
Wesson
Westport
12%
12
Bid
Par
-—10
Common
1 ■,
•
101
19%
19%
6
*
ft
•
677/a Williams (R C)
Williams 4k Co (Pa) 2%
66%
100%
10
B)
1
,—
16
(J
Common
'■ j-.'hsi,
Stoeks—
Ask
—
Co
William Penn Gas
27%
Bid
1 50
5
Baumer
Wilhams
15%
4
Weco
4k
Candle
.
Co
5
Wilcox Oil Co
44%
107
,
the date of issue
Worthlngton Corp—
com
$5
preferred
•
Wilcox-Gay Corp— -.1
y*;' • A
100
Par
;
Suchard
Chocolate
13%
,14%
Bid
closing day of the month preceding
the
Wilbur
com
preferred
Westlnghouse Air
}p7
Co—1
for
Stockholders
Stationery
8%
Webster-Chicago Corp-1
possible
as
Investment Trust Ltd
Webrlb Steel Corp—
Voting trust ctfs—5
near
Am dep rets ord—Is
Western Tablet 4c
2%
149
147%
$6
Western
'
—
2%
as
/ Stocks—
Bid
Wayne Knit Mills
Wayne Pump
8toeks—
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1955
stock,
y
:
;
7y4
5%
3%
dividend.
Ex-stock
il^SSflill Insurance Stocks ;.-SlSSSSSk
Quotations
for
all
securities
Bid
Aetna
Aetna
4k Surety Co
(Hartford)
(Hartford
Casualty
Life
Agricultural
Amer
259 :
71%
10
234
York
5
243
Life
-.10
—
Shippers
40%
42%
Great Amer
40
37%
Great Atlantic Life
37%
Great
45
Great Southern Life
Ins
33 1
5%
;
(NJ)
Worth)
Century Life (Ft
City Title Insurance
(N
5
•
Y)
Gulf
Gulf
34%
5%
158
164
25
27
96%
99%
67
Reserve Ins (Dallas).10
National
Life
Insurance
Life
Halifax
Insur
10
Insurance Co
Fire
24)0
10
-
.10
Y).
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartfd).lO
Home
(New
(N
York)
5
170
178
136
141
Insurance
59%
36
39
/
61%
36%
41
27%
28%
14
2.50
of
North
Inter-Ocean
Insurance
10
Co
..10
Kansas
138
Columbian Nat'l Life
(Boston)
20
(Louisv Ky).10
100
105
Commonwealth Life
178
183
Liberty
557
565
Conn
General
Continental
Life
of Amer
(Hartford)
American
>:•; Wilmington
10
Life
10
Casualty
Continental
Insurance
Insurance
121
127
Lincoln
96
97
37%
38%
10
4
Fidelity 4k Deposit Co of Md— ..10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (DaUas)
10
70
78
72%
8%
75
9%
790
850
100
103
37%
86%
106
39%
90%
108
100
Philadelphia—10
(Washington)
20
56 :
30
Fund
74
76%
43%
44%
Springfield, 111 (ex 50% stk div) —4
General
Reinsurance
Germantown
Glens
;
Falls
Fire
Ex-stock
—30
Insurance
(Glens Falls
•Without
y
——10
.
value.
dividend.
Security Life Insur
10
Merchants Fire Assurance (N Y)
5
Merchants 4k Mfrs of New York—4
Michigan Life (Detroit)
aCaUed
51
160
165
98%
i, 92%
49
———.10
55%
New
78
83
Northeastern
79%
Fire
Insurance.
(Hartford)
50
51
page
65.
30
32
113%
38
41
kLast
Insurance
(Hartford)
(Prov)
81%
10
70
34%
145
86%
10
Pyramid Life
Reinsurance Corp
26%
27 %
10
preferred
conv
33
47
49
13%
14
1
(New York)
2
Republic Insurance (Dallas)
10
Republic Nat'l Life Ins (Dallas) —10
Rio Grande Natl Life (DaUas)
10
13%
85
/
160
124
33%
119
30%
36
33
St
Paul
Fire
Marine
15
90
—
180
6.28
—
59%
15%
53%
49
Seaboard Fire 4k Marine (N Y)—10
Seaboard Surety Corp (N Y)
10
26%
27%
Southern
Fire
A
6
173
168
33%
34%
145
141
488
493
:
Casualty Co
(Dallas Texas)
n
•
•
Southwestern Fire & Casualty Co.10
Southwestern Life (DaUas Tex)—10
Springfield Fire 4k Marine
(Springfield Mass)
Accident
State Fire
4k
42%
44%
46%
52
8 ;
203
40
190
195
(Detroit)
10
(Fla)—
68%
65%
71 Ya
Casualty Co
Class A
common
1
common
1
3%
4%
4%
4%
355
365
Sun Life Assurance (Canada)
10
lexas Prudential Ins Co (Galv).2o
30
32
69
Traders & General Ins
13
14%
Travelers
Insurance
split
Trinity Universal Life
80
—
23%
(Dallas) —10
Co—
—
n
Ex 20-for-l
32%
..
35
62%
66
1%
61%
57%
198
10
Class B
40%
7%
(DaUas) ..10
99
77
FldeUty Life (DaUas)
10
U 8 FldeUty dk Ouaranty (Balt).lO
90
76
—
"
104
80
2%
92
90
50
—
95%
100
United
99%
102
—
79
U S Fire
(New York)—
100% stock dividend
U S Life Insurance Co in-the City
of
New
York
—.4
30
—
5
47
49
Universal Insurance Co
2
53%
55%
47
50
31%
33%
1247%
86%
167
(DaUas Texas)
———If
West Ceast Life Insurance (S F)—B
Westchester Fire (New York).—-2
10
32%
: r
177
Universal Life 4k Aeddent
10
3.33%
sale,
4k
—
River Insurance (N Y)..2%
Northern Insurance Co (N Y)—12%
see
$2
28%
61%
135
31
8
North
redemption,
Phoenix
Ex
83
York
28
—10
Providence-Washington
95
56%
66%
>
Peerless Casualty (Keene N H)
5
Philadelphia Life Insurance
—10
Accident
52%
for
15%
48%
32
(St Louis)
(Baltimore)
10
National Casualty (Detroit)—10
National Fire (Hartford)——
10
(Nashville)
5
10
Pacific Indemnity
5
Missouri Insurance Co
Missouri State Life Insur
4k
——10
(Pa)
Insurance
37%
154
Monumental Life
Life
Fire
36
50
National Union
^
N Y).
par
a
(Washington)
National Union Fire (Plttsbgh)
New Amsterdam
Casualty (Bait)
New Hampshire Fire
(Manchester N H)
!
t81%
Pacific
Standard
10
(Boston)
57%
v
60
Old
88%
Life
76%
(Son Fran)—2.50
(Newark)
5
Firemen's Insurance
,
National
Casualty common—1
Massachusetts Bonding 4k Insur
National
Fire Association of
57
(Milwaukee)
Republic Insurance
v;
105
4%
—
Mercantile
75
161
Southland Life
(Fort Wayne Ind)
4%
Fireman's
Firemen's
$
Maryland
4
93
156
Security Insurance (New Haven).10
Life Insurance
10
Casualty (Nashville Tenn)_3
Co of Virginia
20
5
(N J)_—
Franklin Life Insurance
10
Life Insurance
—10
(N Y)
Co
Life 4k
194
Co
91
Ohio 8tate Life (Columbus Ohio).10
Old Line Life Ins Co of America
Accident
"units"
191
New World Life
Farmers
65
&
5
Cosmopolitan Life Ins •
• •
(Memphis Tenn)
5s
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)
10
Employers Group Associates
*
Employers Reinsurance (K O—.10
Excelsior (N 7")
6
Farmers 4k Traders Life.—.
100
Federal
61V
Life
Insurance
Liberty
Del
Continental Assurance Co
Continental
145
87
~
——10
10
Ins Co
84
1%
111%
Reinsurance Co
Ask
,—
93
America
Jefferson Standard Life
(Greensboro N C)
Jersey
6%
Co
(Philadelphia)
Bid
30
(Minneapolis Minn) —..—10
Ohio Casualty (Hamilton Ohio)
6
-
City Fire 4k Marine
Lawyers Title Insurance Corp
(Richmond Va)
Colonial Life
90
Far
Northwestern Fire 4k Marine Ins
(Minn.)
10
Northwestern Natl Ins (Milw)
10
Northwestern National Life
42
6
(Dallas)—10
(Houston)
10
(Dallas)
Insurance
Hanover
class A
Independence Life—
(Charlotte N C) •———.———I
10
Assn
100%
14
Beneficial Standard Life Ins (LA).l
Boston
Insurance Co
5
Fire
33
18
98
National
31
—
37%
42
4c
25
Government Employees Corp
5
Government Employees Insurance.4
Republic
65
5
Bankers
Ask
23
4k
16
prior preferred
15
American Indemnity
Co (Galv)_10
American Insurance
(Newark)..2%
American Mercury (Wash D C)
1
American Nat'l (Galveston Tex) .10
American Re-Insurance (N Y)
5
American Surety (N Y)
..—.25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford) .10
$4.64
Camden
75
Bid
5
Globe
36%
American Home Assurance com
Bankers
closing day of the month preceding the date of Issue
63
5
conv
the
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Great American Ins Co (N Y)
5
5
$1.25
for
29%
Fidelity 4k Casualty
preferred
American
—.—
possible
as
Ask
,—
Equitable Assurance Co
New
near
38%
39%
35%
35%
>
as
36%
27%
Insurance Co
.10
(St Louis)
2
Automobile Ins
American
of
10
10
Insurance
Aetna
are
...»
43%80%
Nominal,
r
Western
Casualty A Surety
Wisconsin
JWolverine
Canadian
(N J)
dollar
National
35%
1$
Life.
value.
tNew
stock,
x
—
33%
36
79
35%
86%
55
58
73
—5
(Detroit) class A com.10
38%
63
.15
f
n39
'
~
Ex-dividend
United States and Municipal Bonds
?c;:4
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis tor the varying maturities. For instance, if a certain bond
custom
■The
in
bonds yield per annum.
in
list matures from 1956 to 1974 and is
our
quoted 0,90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
'
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
/
'.'i.
Quotations
Bonds—
for
virv'/v;
,:v.'
STATES
UNITED
all
Bid
.
Feb
J-D
2Vis Sept
2%s
1958-63
1960-65
2 Vis
Nov
2 Vis
1962-67
15
2Vis Aug 15 1963
<2 Vis
1964-69
103.24
97.13
95.17
95.1
95.4 /
95
Aqueduct A Sewer Auth
96.27
95.14
95.3
Dec
J-D
2 Vis
1965-70
94.25
1966-71
M-S
94.21
June—..—J-D
94.20
M-S
94.10
94.19
94.23
1967-72
Sept
1967-72
Dec
M-S
1957-59
23/aS
23/as June
,
J-D
1958
15
1956-59
2y4S
1959-62
2y4s
1959-62
Dec
J-D
2 Vis
Nov
1960
M-N
J
15
96.8
4yas
96.11
■
Highway Authority—
Highway Bonds series A
5s
99.31
99.30
98.6
i
95.30
1st
IVis
94.20
Bank
debs—
Trust
1.90s
3Vis
1
1957
98.6
1955
17
15
Jan
16
1956
2.25s
Feb
15
99.30
1955
2.40s
1956
1.90s
Nov
2.50s April
16 1956
Water
98.30
Federal
2Vis
Natl
Jan
Mtge
97.6
97.16
97.11
98.10
98.18
2 Vis
Sept 15 1969
sues
TERRITORIAL AND
IN8ULAK
(O O A 8 D)—
coupons—1958-68
Various
Utility revenue 4Vis—1975
Utility revenue 4%i—1979
(GO&I8D)—
•
1
Various coupons—1955-81
v/
Airport
Wat
rev
rev
var
4 Vis—1955-64
cpns_1955-72
Utility revenue 4Vis—1982
Utility revenue SVis—1982
Hawaii (Territory)—
Territory of Hawaii (Q O)—
i
Various coupons—1958-84
Various
coupons—1965-72
Hawaii Harbor rev—1955-77
,
County (OO)coupons—1958-78
Wat rev var cpns.1956-81
Various
«JO)—
^Various coupons
1956-78
Maui County—
Various
coupons—1955-82
Kauai
108
Honolulu
i
;
(GO)
(City & County)—
cpns—1955-84
var
•Subject
to
b2.75 to 3.25%
b3.30 to 3.40ft
Electric Revenue—
1st division
(10th issue)
J-J
b2.60 to 2.90ft
J-J
b2.90 to 3.20%
1969-73
J-J
3s
1971-78
-J-J
b3.25 to 3.60ft
1974-80
J-J
b2.85 to 2.90 ft
b2.90 to 3.00ft
1979—
J-J
1981-90
—J-J
b3.00 to 3.05 ft
ref
IVis
Co
■
2 Vis
2nd
bPar to 3.25 ft
1955-70
4Vis '56-61
A-O
1
3s
•k
5 Vis
'56-61
b2.80 to 2.90%
J-J
b2.90 to 3.00%
1967-80
J-J
b3.15 to 3.40 ft
2 Vis
1981
J-J
Angeles
water
wks
4Vis
water
1955-70
4s
J-J
J-J
b3.10 to 3.25ft
1974-78
bl.50 to 2.60ft
bl.50 to 2.15ft
J-J
bl.50 to 2.10ft
A-O
b2.45 to 2.75%
A-O
bl.40 to 2.50 ft
sch
1958-59
_J-J
_J-J
—J-J
J-J
1955-67
b3.05
—
bl.40 to 2.10ft
1962-76
F-A
b2.20 to 2.70 ft
1961-63
J-J
3s
1964-71_
J-J
b2.40 to 2.70ft
b2.70 to 3.20ft
3 Vis
1972-77
J-J
b3.05 to 3.25ft
State
;
—
—j
Elec
High
Constr
1951
opt 1969,
Highway refunding—
3s April 1 1969-71—A-O
<4 3 Vis
1956-64
A-O
bl.50 to 3.50ft
bl.10 to 3.00ft
1
for
—
M-Nx
—
2.10
—
b2.10 to 2.30ft
—
M-N
b2.35 to 2.60ft
—
M-N
b2.65 to 2.75 ft
1973-85
Plant
Rev
1982-65
—
b2.20 to 2.40ft
J-D
b2.45 to 2.65ft
J-D
b2.60 to 2.70ft
J-D
b2.75 to 2.80ft
(1953 Issue)
A-O
b2.20 to 2.50ft
2Vis
1973-84—
1985-92
2
Vis
2 Vis
1962-68
1969-77
A-O
1978-83
A-O
b2.65 to 2.70ft
Elec Plant
1.55
Rev
b2.20 to 2.35 ft
1)2.30 to 2.40 ft
2.00s 1965-1968
A-O
2 Vis
b2.55 to 2.60ft
A-O
bl.50 to 2.15 ft
b2.15 to 2.45 ft
2Vis
b2.60 to 2.65ft
Hot Springs 3s rev 1956-83—
Little Rock wat 4s '56-76—F-A
bl.60 to 3.10 ft
bl.50 to 3.00 ft
redemption,
see
page
65.
b Basis,
f Flat
price,
1969-1973.
1974-1977.
2.60s 1978-1981.
I
—
—
2.70s 1982-1984
h Nominal.
—
—
(1954 Issue)
A-O
1965-71
—
—
;
b2.55 to 2.65ft
2 Vis
—
—
2.80
—
(1952 issue)
—J-D
1966-72
Rev
M-N
1.80s 1962-1964
3y4s
—
bl.40 to 2.00ft
—
.
...M-N
Elec Plant
ser—
M-N
1960
2 Vis
bl.40 to 2.30 ft
1961
,
—
2.65'
1961-64
IVis
2s
3.70
■?>}
—M-N
1949 ;
2y4s 1986-89-
>
2s 1956-60
2s
b2.55 to 2.65ft
A-O
2 Vis
r
Construction—
1956-69
bl.50 to a.SOft
b2.00 to 2.50ft
A-O
IVis
-
;1.ARKANSAS
b2.00 to 4.00ft
A-O
1969-75
1976-78
2y4S 1965-72
!
ser
1959-68
Issue of
!
—
—
1944
IVis
2s
IVis Mar 1 1967
of
2s
__
b2.00 to 2.85 ft
2.35s
issue
IVis
—
2.90
b2.00 to 2.40 ft
2.75
—
F-A
IVis
3.00ft
J-J
—
1944
•
J
J-J
State Highway
1943
1956-61
—
b3.00 to 3.20ft
'—
bl.40 to 2.10ft
iyas
—
b2.40 to 2.50ft
1956-60
(City of)—
1956-61
1968-87
3rd
1970
dist
Issue of
—
obligations—
2Vis
bl.10 to 2.10ft
bl.50 to 2.55 ft
M-S
1952 Water Bonds—
b2.20 to 2.60ft
bl.50 to 3.25ft
bl.40 to 2.50ft
J-J
-
IVis Jun 1 1976
b2.25 to 3.15 ft
rev
bl.40 to 2.65ft
bl.40 to 2.65ft
A-O
Refunding rev issue of
—
b2.00 to 3.00ft
J-J
Wat
1956-75
1956-69
IVis
b2.00 to 3.25ft
J-J
Tucson
—
3.50
—
F-A
municipal 1956-61
SVis harb imp 1955-61.M-N
(Ser 1949)
Vis 1971-75
Ref SVis 1956-58—
106
1955-76—M-N
5s
2s
1957-73
110
wks
1956-68
4 Vis
(City
1956-1977
—
—
3 Vis
1956-66
bl.75 to 3.50ft
b2.00 to 3.75ft
,
(City)—
wat
3V2S
bPar to 2.60 ft
Rev
2.70
—
J-J
1963-66
2Vis
M-S
—
1961-62
«
Los
1956-66
J-J
—
b2.00 to 3.00ft
bl.90 to 2.10ft
b2.60to3.25ft
bPar to 2.40ft
Wks
i
1960
—
3.65
"
3s
b2.50 to 2.70ft
(City)
(10th series)
—
—
2yas
b2/J0to3.50ft
1960-63
4s
division
—
2Vis
bl.70 to 2.20 ft
4s
a Called
bl.75 to 2.75 ft
J-J
1963-70
2
b2.00 to 3.75ft
aB Moral taxea.
—J-J
—J-J
1962-71
l%s 1972-76
1959-62
—
2%s 1967-70
b2.25 to 4.00ft
b2.00 to 4.10ft
2s
Vis
IVis
109 i
bl.75 to 3.75 ft
103
2y4s 1956-61
2 Vis
2s
107
District—
(9th issue)
2
2y4s
County
'
i
f
bl.60 to 2.60 ft
Irrigation
b2.80 to 2.85 ft
General
Hawaii
V
b2.30 to 2.85 ft
b2.85 to 2.95 ft
A-O
-J-J
b2.60 to 2.75 ft
Ketchikan
(GO&I8D)—
Various coupons
1956-72
Util rev var cons
1956-82
1956-74
.Electric Rev
bl.70 to 2.20ft
2 Vis
—
Juneau
•
bl.60 to 2.90 ft
of)—
Water Revenue (1st issue)
Net
jr
bl.50 to 2.30 ft
Imperial
-A-O
1956-67
J-J
J-J
Phoenix
To
bl.75 to 3.75ft
106
bl.70 to 2.10ft
2s
F-A
2%S
3s
105
1959-67.F-A
Dist
IVis
S
Glendale Unified School Dist—
1 Vis 1956-70
^J-J
1967-68—
Water
bl.75 to 3.75ft
b2.30 to 2.80ft
(City of)—
bl.60 to 2.90ft
4s 1956-63
(Territory)—
Anchorage (GO&I8D)
Various coupons —1956-73
H
bl.60 to 2.15 ft
Montgomery Co 4Vis 1957-59—
Alaska
Fairbanks
bl.60 to 2.40ft
School
bl.60 to 2.00 ft
2yas Wat Sys Rev—
99.16
Ask
F-A
F-A
Fresno
ARIZONA
Bid
1958-72
1973-87
1964-66
2s
*
—
—
Disposal—
2s
b2.40 to 2.60 ft
Tuscaloosa
or
bl.40 to 2.40 ft
—
bl.60 to 2.00 ft
J-J
Sheffield
Yield Basis
bl.50 to 2.60ft
1956-76
1%S
1962-63—j*
shown on page 4
are
'3.70
bl.70 to 2.30 ft
Jan
98.24
M-S
Util Dist—
:
—J-J
Special District No 1—
bl.60 to 2.20 ft
other listed is¬
for
b2.3Oto2.40ft
—
International Bank for Recon¬
struction and develppment—
Values
bl.90 to 2.25 ft
F-A
East Bay Mun
5s
1956-74
Montgomery—
Assn—
1958
20
2.20
bl.50 to 1.90ft
1962-1971
1972-1975
~
(City of)— - '-v ~
SVis gen ref 1955-70
A-O
Mobile County—
Gen fund 4Vis 1955-66—J-D
97 22
96.30
—
bonds
1957-1961
2s
—
Mobile
99.6
97.8
i;
—
—
—
103%
J-J
Jefferson
97.14
..—
b2.10 to 2.20ft
-F-A
—
2.80s
97.20
96.10
2y4s May 1 1959
2y4s Feb 1 1960
2Vis June 1 1960
bl.95 to 2.05 ft
F-A
-
—
bl.40 to 1.80ft
bl.85 to 1.90 ft
F-A
1966-68
ser A—
rev
108
F-A
1963-65
opt '71
Harbor improvement—
-A-O
1971-76
F-A
1961-62
2s
1957-61—.
Florence
2Vis May 1 1958—
2Vis Nov 1 1958
t
1956-60
Veterans
Bonds—
1962-70
2.85
2.75s
100
97.12
107
_
—
2.50s
100.2
99.28
103%
—
2.25s
99.29
99.25
—
2.40s
99.29
99.26
2Vis May 1 1956
IVis Oct 1 1957-1955
-
99.30
b2.15 to 2.40 ft
—
1.
F-A
1956-70
Supply
bl.40 to 2.20ft
M-N
2Vis 1969-73 opt '68
—
bl.70 to 1.80 ft
A-O
1957-61
due
(1954 issue)
Bridge Authority—
2s
Waterworks—
due
b2.40to2.50ft—
M-N
2yas
b2.60 to 2.80ft,
A-O
1956-60
Is
M-N
Richmond-San Rafael Bridge
—
bl.60 to 2.00 ft
b2.10 to 2.55 ft
2.10s
99.25
100
1956-59
Building
'74
Aid
2 Vis
A-O
IVis
opt
1 5s 1956-1966
bl.20 to 2.10 ft
4s
99.22
May 15 1956 wi
Federal Land Bank Bonds—
revenue—
A-O
ref
iy4s due
100
99.27
■
2Vis
4
imp
Is
Federal Home Loan Banks—
Oct
water
Industrial
98.14
2.05s
—
1975-79
Sewer
1956-61
14 Vis
99.23
2yas
—
b2.15 to 2.40ft
bl.30 to 1.80 ft
M-N
1956-59
4s
99.22
99.19
bl.65 to 2.10 ft
3s
Toll
1.75 ft
r"-4->
99.18
—
'73
—
bl.25 to 2.75%
bl.90
—
—
opt
18 1976-80 opt '75
bl.25 to 2.75 ft
bl.85
School
1956
June
—
improvement
1961
Ref
1956—
and
1995
mtge
3s
94.28
1
1
103
bl.95 to 2.30ft
State School Bldg ser G—
2Vis 1959-66
M-N
3s 1967-74
M-N
—
2.30 ft
97.1
2.35s June
Feb
100
b2.40
Cooperatives—
for
__
103 y?
102
Birmingham—
2y4s cap imp ref 1958—M-S
95.22
Coll
b 1.50 to 2.30ft
—J-J
96.6
95.14
Cent
—
ref—
rev
—
2.85
b2.25 to 2.40 ft
1974-78
IVis
A-O
Tunnel
—
b2.50 to 2.60ft
Nat Gas
1989
ref
—
M-N
Bessemer—
96.26
96.31
1959
1959
1 1959April 1 1980
mtge
3.80s
97.12
96.16
IVis Oct
?
Rev
2s
IVis Feb 15
IVis April 1
,
1st
_
bl.50 to 2.40 ft
M-N
1%s
bl.25 to 3.30ft
M-N
IVis 1968-73
—
—
98
97.4
IVis April 1 1958
IVis Oct 1 1958—
IVis 1961-67
bl.00 to 2.90 ft /
5s
-A-O
A-O
revenue
98.31
97.24
V28
1957-74
1
opt '71
Is
May 1 1975-76 opt '71
State School Bldg series C—
,
1960
Bankhead
98.16
98.29
i
1957
1
F-A
98.14
98.14
1957
l%s May 15 1957
2s Aug 15 1957
IVis Oct
99.16
100.14 100.16
1957—...——
15
4
99.28
May
2 Vis
HA
—
"
Southeast Alabama Gas Dlst—
99.27
99.8
1
—
IVis
-
F-A
1%s
99.26
99.25
1956
1
2Vis March
1957-60
Road and Bridge—
IVis 1958-59
99.20
J-J
2.70s 1967-75
99.31
99.24
1956-65
2.40s 1961-66—
100
99.28
1955.
l%s March 15 1956
iyas April 1 1956
2s Aug 15 1956
iyas Oct
M-S
3Vis refunding
99.25
iyas April
1959
96.10
Treasury Notes
;
and
96.25
99.29
15
1956
Net
bl.40 to 2.10 ft
bl.40 to 2.30 ft
3%s rev ser A 1992—M-S
Veterans bonds series D
96.22
99.23
13/4s Dec
coupons—1955-67
To
or
Ask
State School Bldg series A
2%8 1967-1975
96.7
1955
15
bl.00 to 1.50ft
ALABAMA
l'/as Mar 22 1956
2s June 22 1956
Dec
3.79ftJ ^
4Vis univ bldg Jan 5 '56-65-J-J
4Vis Olympiad 1956-71
J-J
!
coupons—1955-67
(G O)—
Various
Treas Ctfs of Indebtedness—
iy4s
bl.75 to
98.3
98.1
June—
1956-59
Various
Ponce
Bid
State Schools
Capital of Puerto Rico
(San Juan) G O—
99.2
'hi
—
Authority
3s
98.26
98.22
99
M-S
2y4s
1979
Revenue
94.13
J-D
2yas
1955-59
—;
Transportation
94.24
2 Vis
bl.50 to 3.25ft
rev
3yas
94.24
1967-72
3s
94.28
2 Vis
(Commonwealth)
(G O) —1956-74
Resources Auth Rev
Various
coupons—1955-88
96.2
96.24
J-D
Rico
Var cpns
hi
CALIFORNIA
(Government)—
1957-59
■
the bid
Yield Basis
Bonds—
Net
revenue
coupons—1955-83
1'
the date of issue
To
Water
97.16
<95.31
Water
(GO)-
Puerto
99.29
2yas
r
4Vis
99.6
F-A
June
2Vis 1964-69
•
Philippine
102.12
-J-D
1963-68
2 Vis
Various coupons —1956-82
99.5
99.27
M-N
J-D
1961
2 Vis
—
Various
99.4
or
Ask
Bid
Board of Water Supply rev
Suburban
103.18
J-D
1958
15
the closing day of the month preceding
v'v
Bonds—
99.2
102.8
M-S
1956-58
2Vis Dec
lor
Hawaii County (G O) (Cont)—
/
101.6
99.2
J-D
possible
as
Yield Basis
104.16
98.31
M-S
J-D
2 3/4s
in 32nds
101.2
M-S
15 1961
near
Ask
104.8
F-A
1995
15
1956-59
as
'-1
are
1978-83
3y4s
3s
23/4S
are
Values shown below
Treasury Bonds—
<
securities
are
b2.40 to 2.50ft
—
A-O
—
—
—
2.70
—
—
—
—
<
2.70
September, 1955
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
Los Angeles (City) (Cont)—
Municipal Airport series B—
13/4s 1964-67
M-N
Water Wks Rev
2s
2s
b2.30 to 2.45%
M-N
2%s 1979-89
M-N
J-D
Jan
2'/2S
1956-72
-J-J
1956-72
-J-J
1956-72
Election
-J-J
1952
series C—
2y2s
i
2s
bl.40 to 2.60%
Nov
2s
4'As
Feb
1
Oakland 4%s
:
1961
—
1956-65
J-J
F-A
F-A
Is
bl.40 to 2.10%
J-D
1969-84
J-D
School & High School Dist—
1 %s 1961-79
-J-J
Pasadena
(City of)—
b2.40 to 3.00%
l%s
'
.
bPar to 1.80%
1956-58
Wks
2s
__
b2.00 to 3.00 %
2
bl.40 to 2.50%
b2.50 to 2.60%
*4%s
Richmond
(Civic Center)
iy4s June 15 1960-74
Is June 15 1975-76.
:
2'A a
1958-67
Af-N
V
23As
1968-73
M-N
b2.65 to 2.85%
—
Norwich
—
Stamford
2yas
3s 1956-68—.^J-J
Municipal Utility Dist—
5s Aug 1 1968--————.J
Mun imp iy2s Jan 1 1967
San Diego
1956-66—
F-A
4%s water 1956-66——
June
Unified
1
bl.40 to 2.10%
bl.50 to 2.75%
15
1957-59
bl.601 to 1.80%
15
1960-67
bl.90 to 2.75%
Various purposes
(dated
NOV. 1 1949)
'K-r-j,, 1%S Nov 1 1957-61
bl.50 to 2.00%
bl.90 to 2.00%
l%s Nov 1 1962-64
5s water
1956-69;
J-J
4y2s water 1956-77—
J-J
2%s
ser
bl.65 to 2.10%
—
1956-66
A-O
2.10%
b2.20 to 2.50%
b2.20 to 2.25%
Hetch Hetchey 4%s 1967-77.
Spring Val 4%s 1967-69-J-J
—.
—
Unified
School
District^—
l'/as
1956-61
J-J
1%S
«
1962-69
J-J
bl.85 to 2.30%
J-J
b2.20 to 2.35%
2s
1970-73
Santa Clara
2%s
July
Tri-Dam
3.05s
bl.40 to 1.90%
1968
1
2004 opt'59
iy4s
See
—
page 81
COLORADO
Colorado
1.70s
Springs
(City)—
1957-66
1.75s
F-A
J-J
bl.40 to 2.00%
M-N
1967-72
b2.00 to 2.20%
3s
1957-1963
M-Jf
(ser Nov 1 '54)—
M-N
l3As 1964-1971
M-N
bl.90 to 2.15%
2s
1972-1974
-
1955-63
J-D
1964
b2.20 to 2.25%
95
—
(Colombia)
bl.00 to 2.05%
bl.00 to 2.60%
M-N
b2.25 to 2.30%
2%s
1978-1982
M-N
b2.30 to 2.35%
Coral
-J-J
M-N
1980—
revenue
f 7s ser B
s
f
s
7s
ser
—
—
—
—
f 7s 1957 2d
s
7s
—
f91
f91
ser
(Germany)
f
,
57%
—
—
—
Baranqullla 4s ext to 1964-J-D
98
Bavaria
95%
96%
97
1945
Bavarian
Palatinate
100%
39
40
fl82%
f76
-
f76
t
r
96
.
7s
fl56%
1945
-J-J
160
fl80
Belgium (Kingdom of) —
Berlin
—
93
6s
1964
J-D
102 Ya
103%
J-D
fll5%
119%
1925-1950.A-O
fl25Va
196
(City of)—
1958
6%s
92
99%
100%
Consol.
—
—
99%
98%
99
98%
F-A
4s sink fund
97%
100
(Free State)—
Cities
bPar to
100%
99%
97%
98%
A-O
98
6%s
99%
,
1951-J-J
7s
1948
bPar to
loan
Of
Bogota (City) extl 8s 1945 A-O
Extl s f 6'/as 1947
A-O
—
b2.00 to 3.10%
f96
100
87
7s
95
1975
Boliva
1944
Oct
7s
s
External
f36
M-N
f60
A-O
f60
Ext 8s 1947 M-N
External
100
—
1947
(Rep)
External
optional 1979
Tax partic ctfs
f91
A-O
3d ser_A-O
b2.70 to
(City)—
Gables—Ref of
f91
f91
s
1957
100%
191
1945
J-J
f 7s 1957 1st ser_A-0
7s
99%
f91
1945—J-J
s
f
—
fioo
:
J-JJ
1945
O
Bogota (Mtge Bank)
7s May 1947
3%s
f—
Bank of Colombia 7s 1947-A-O
Refunding 2.40s 1979——J-J
1975-1977
flOO
Baden
3%s (1955 series) 1995-A-O
University of Florida—
3%s 1955-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2yas 1980 opt '60
A-O
Bellealre ref 3s July 1 1973—
Bowling Green
1
Ref 3%s-4s Mar 1 1972
Bradenton ref 4s 1956-65—J-J
2.10s
—A-O
(Commonwealth)-—
10-year 3%s 1956
F-A
10-year 3%s 1957——J-D
15-year 3%s 1962
F-A
20-year 3VaS 1966
J-D
20-year 3y2s 1967
J-D
15-year 3%s 1969
J-D
Internal loan 3%s to 1964—
—
2.10
——
Florida State Turnpike Auth—
ref 3s
f~
1946
Extl
County
1973-1983
Clearwater
A-O
30 yr 8 f % bonds 3s '78^-J
FLORIDA
s
1948
Australia
bParto2.55%
&
f 6s
—
b0.90 to 2.55%
w
F-A
s
2.40
—
1955-73—M-N
3.10s
:
CITIES
1947
Extl
bl.00 to 1.90%
revenue
1960-1972
M-N
—
—
f 6s
Extl
bl.70 to 2.35%
J-J
l%s
Co
—
—
91 v
Extl
-J-D
1956-81
2s
Cocoa
(City and County)—
93%
8
Extl
2.25
J-D
l%s 1956-61
—
3.35
b3.10 to 3.35%
Extl s f 7s ser D
bl.40 to 1.85%
M-N
F-A
1974
Akershus (Dep of) 4s 1968 M-S
Antioquia Col (Dept of)
Extl s f 7s ser A 1945
J-J
Highway Refunding—
3%s
Util Rev
Denver
AND
bl.20 to 2.15%
1.40s
2.40
bl.50 to 3.20%
J-D
CANADA
1
Agrlcult Mtge Bk
bPar to 2.45%
J-D
Broward
1.00
1977-1989
—
—
Florida State Imprmt Comm
One
1956-80
—
■—
—
—
:54':
series)
FOREIGN GOVERNMENTS
bl.00 to 2.60%
J-D
Revenue—
July
—
109'/a
A-O
1960-68
3.30s
Ventura County—
Flood Con Dist Zone
(1954
—
—
—
—
__
2%s 1985
rev
Extl s f 7s 1947
108 y2
M-N
1969
—
(wat conser dist)
1
1956-74
1955-71
Sussex
'
b2.00 to 2.75%
revenue
Ref 3-5s Jan
bPar to 2.55%
Wilmington 1.70s 1956-81—J-D
San Jose
b2.00 to 3.25%
b2.00 to 3.20%
M-S
1956-65
3.10s
>
A-O
F-A
Tarpon Springs—
New Castle County—
bl.40 to
>
1956-76
1956-72
w w
Sewer
—
—
bl.20 to 2.30%
bl.20 to 2.35%
1.40s
F-A
4s
Sewer
bPar to 2.55%
—
1.40s
School bonds 1948 series B
l%s
Ref
v
bl.40 to 2.75% *
Delaware Memorial Bridge—
Rev 4s June 1 1978
2y4s 1S56-73
Af-S
1.90s 1956-72
M-S
State
C)—
1959-68
Municipal Elec Revenue
Tampa 5s
Highway and Capital Imp—
bl.65 to 1.90%
1972
(City of)—
Extl s f 7s
1.40s
F-A
Airport bonds (1945
—
—
b,Par to 2.40%
M-S
—
bl.50 to 2.00%
1959-63
93
Tallahassee
—
bl.40 to 2.40%
J-D
M-N
l'/2s pub imp 1956-64
1%S 1968
Municipal By Rehabilitation
2s
Stuart ref 3-5s Jan 1
96
Ref 3-5s Sept 1 1971
Vero Beach ref 3s 1979
bl.50 to 2.50%
1955-63—J-D
water dist
97
65
Extl
1.60s
bl.50 to 2.30%
86
Titusville—
M-N
::
2.50
92ya
—
1.70s
—
—
and County)—
'
97
1979—Af-S
DELAWARE
June
2.20
—
ref l'/a-2%s 1977
Sarasota ref 3s 1981 opt '53—
^
June
2.30
—
Extl
District—
2.40
—
Sanford
—
b2.50 to 2.80%
—
—
—
—
—
bl.40 to 2.50%
—Af-N
..
2.50
74
F-l
—
1.80s 1955-71
1%S 1956-79
l'/as
4s
—
—
ref
St Petersburg—
2%s non-call ref
..
•
highway 1955-65
Waterbury 5s 1955-71
-J-J
1962
F-A
Is
bl.50 to 2.40%
bl.50 to 2.40%
(City)
bPar to 2.20%
1956-68
(Town)—
•4y2s school 1956-65
2.35
l%s
San Fran (City
school
2s
108 »/a
108
M-N
—
2.25
—
1967-76
School
1955-61
106'/a
1993
-
(City)—
Stamford
extension
l3As June 1 1956-68
2s
bl.40 to 2.40%
bl.40
2.20%
F-A
3.00
3.15
106
4.30s
rev
3%s and 3s
bl.40 to 2.00%
1956-61
l%s
—
—
Pompano ref 2-4s
—
bl.40 to 2.20%
1956-65—Af-S
4y4s
—
—
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
—
bl.20 to 2.20%
A-O
—
—
1
—
—
bl.20 to 2.15%
J-D
1967
1980-82—J-D
Pinellas Co 4s 1962
—
bl.40 to 2.30%
1956-59
Dec
Orlando ref 4s
3.20
—
Sacramento
bl.40 to 2.45%
bl.20 to 2.10%
1956-63—Af-N
1.30s park 1956-61
—
b2.0OtO .210%
b2.20 to 2.60%
system
l3As 1956-68—F-A
J-J
sewer
l3As
b2.50 to 3.20%
Sch Dist 2s 1956-57——M-N
Water
J-J
1956-71—J-J
(City)-—
Norwalk
__
2%s
Orange (Co) 4s 1961—
Pensacola 5s 1958
(City) —
1.70s gen imp
J-D
J-D
1971-1974
2s
Rev
Okeechobee
—
bPar to 2.80%
bl.30 to 2.35%
1956-69
1.40s
Rev
—
'(V —/>/;.
Sewer
bl.20 to 2.50%
A-O
1956-70
1956-66
Haven
New
'
1.40s
Britain
New
1954 J
rev
1956-1970
2%s
Meriden
__
—
/
—
95
3 Vis July 1 1960
Sewer G O 4.30s 1987-93-J-J
*
M-N
J'"
—
100
Ref
bl.20 to 1.60%
<
97
Ref 3yas 1973 opt '63—
Manatee ref 3-4s July 1 1968
(City of)—'
bl.40 to 2.40%
bl.20 to 1.50%
1955-89
2yas
'
Elec
—
Miami
;v
1956-65
2s
—
bl.75 to 2.50%
,-;i
!
1957-68
—
b2.40 to 2.90%
Lake Worth—
(Town)—
Municipal Improvement—
;
,
b2.25 to 3.70%
bl.20 to 1.75%
Metropolitan District—
2y4s 1956-78—-———J-J
2.00
—
—
J-D
bl.20 to 2.05%
bl.80 to 2.20%
Hartford County—■
Waterworks
b2.60 to 3.00%
J-J
3%s 1956-1984
Wat
3%s bridge 1956-59
California—
River
—
bl.20 to 1.35%
1955-62
Is
certificates
revenue
1963-72
Wat
1956-61
iy4s
Af-N
Southern
-J-J
East Hartford
Net
Municipal Parking Revenue
b2.50 to 2.70%
b2.70 to 2.80%
Bridgeport (City of)-—
bl.40 to 2.75%
Metropolitan Water District
of
-J-J
1956-57
Hartford
Colorado
-J-J
iy4s 1956-67
l%s April 15 1962-71
bl.40 to 2.65%
A-O
23As 1956-83
2%s
—
b2.00 to 2.15%
b2.20 to 2.45%
J-J
-
1990-1994
University
f
2%S 1956-1979-^.i^UJ-J4
1956-94
bPar to 2.20%
—
World War n Bonus—
Los Angeles County
Flood Control District—
2'As
V
bParto2.60%
J-J
1978-1989
2.90s
bl.40 to 2.55%
bl.40 to 2.55%
-J-J
1972-1977
2%s
Ts
or
Ask
Bid
Wat rev ctfs (issue of 1949)
->.•/ 2s 1961 to 1967
F-A
Key West ref 3-5s Jan 1 1973-
1962-1971
23As
bl.40 to 2.55%
2'As
2s
bl.20 to 2.30%
A-O
M-N
Fuel Tax—
bl.40 to 2.10%
bl.40 to 2.05%
2'As
s
Af-N
1955-70
Electric
Green wich-Killingly
,
1956-60
Yield Basis
Bonds—
Net
Jacksonville—
1955-84
2%s
of issue
To
or
Ask
Expressway Rev & Motor
bl.30 to 2.05%
bl.40 to 2.10%
P-A
1
*
(1st series)
Los Ang City High Sch Dist-—
5%s Nov 1 1955-60
M-N
1956-1961
Bid
1956-1974
13/4S
iy4S
b2.65 to 2.80%
1956-1961
79
closing day of the month preceding the date
Yield Basis
b2.20 to 2.45%
b2.50 to 2.65%
4s
for the
CONNECTICUT
M-N
5s
possible
as
Bonds—
Net
(issue of'49)
1963-68
near
To
or
Ask
2%s 1969-78
-
as
are
6s
115%
fl5%
15%
15%
M-S;
f—
16
A-O
fl5%
15%
1958
J-J
f 7s 1969
1940
3s water 1963-72
'
Opt 10-1-55———A-o
;
;
4%s Water Ref 1956-67.J-D
General Obligations— ,'i i. /
l%s
1959-60
-A-O
1.60s
1961-64
-A-O
1.70s
1965-68
A-O
1.00
—.
b0.90 to 1.90%
l%s
1956-58
M-N
1%S
1959-60
M-N
bl.60 to 1.70%
l%s
1961-68
-M-N
bl.75 to 2.05%
School
District No.
1%S
1958-61
2s
—
—
—
County—
l%s
bl.80 to 1.85%
bl.90 to 2.00%
—
bl.00 to 3.00%
—
—
Dunedln ref 3s 1975——
5%s 1956-62
1964-73
1956
-
J-J
1974-83
•Tar
free
J-J
J-J
J-J
In
Connectleut.
bl.50 to 1.95%
b0.90 to 1.85 %
bl.50 to 2.15%
b2.30 to 3.00%
—
—
b3.00 to 3.50%
tBid
price
95
r-'V
—
93
—
•
—
Extl
Bridge Revenue^Af-N
•
b2.20 to 3.10%
—
1957—A-O
External
$
bonds of
—
b2.00 to 3.20%
96
'
—
67
71
83
88%
1944—
83
83
83
series
No.
3%s Series No.
•—
97
85
3%s Series No.
99
Gainesville 5%s July 1956-75.
Green Cove Springs—
2.90s July 1 1970
3s callable 1971
b2.00 to 3.25%
83
J
96
Hialeah
Inverness ref 2-5s June 1 '73.
99
91
|
I
a
Called
for
redemption, see page
90
86
3%s Series No. 12
3%s Series No. 13
3%s Series No. 14
96
65.
b Basle.
fFlat price.
1;
88
3%s Series No. 10.
3%s Series No. 11
—
85%
;
83
3%s Series No.
opt 1984—
69%
100
A-O
3%s
2.75
Pierce—
date,
68%
A-O
3%s Series No.
option
flOO
A-O
1957
3%s Series No.
—
Ref 3-3 %s 1982
Ref
to
(1926)
(1927)
71
69
3%s Series No.
—
—
6'/as
flOO
69%
1100
3%s Series No.
Fort Lauderdale—
—
J-D
Stamped 3.375s 1979
Special Tax S D No. 18—
_
1.50
external 1941
Stamped 3.5% 1978—J-D
Cent Ry Elec 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6%s
2%s 1965
—
(United States of)—
Stamped 3.375s 1979
Fort
JT-0
8s
7s
Escambia County—
—
'
1958-65
—
—
>
96*4>
July 1 1967
Delray Beach ref 2%s 1970—
refunding 1956-71——J-J
Fort Myers ref 3s 1978
iy4s and iy2s 1956-63
Moffat Tunnel Imp Dist—
5a
1955-66
Brazil
3-4Vis
3y4s 1956-63
bl.50 to 1.75%
—
!
—
School District No. 11
|%s
5s
■
4s
El Paso
4%S
Ref
1
1962-63
2.10s 1964-67
Highway
.v
Deerfield Beach—
bl.60 to 1.70%
bl.75 to 1.90%
bl.95 to 2.05%
bl.25 to 1.50%
—.
—
Dade County—
92%
85
-
91
83
kLaet
sale,
n
Nominal
—
MUNICIPAL BONDS
STATE AND
8f
and
Foreign Govts
15.
16.
17.
18.
19
20
21
22
23
24
2526
27
28
29
30
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
394 s Series No.
3%s Series No.
No.
3%s Series
3%s Series No.
3%s Series
3%s Series
3%s Series
3%s Series
3%s Series
No.
No.
No.
No.
No.
83
—
—
83
,
—
83
-
—
,
—
91
86
86
83
91
(Colombia)
External s f 6y2s 1959.M-N
30-yr s f $ bonds 3s '78.J-J
99
83
——
83
—
91
—
95
83
Funding 5s
83
extl
extl
?
—
100 f
A-O
—
Estonia
;
v
j
45
48
46
54 Vi
55
54 Vi
—
>' -
55
—
53
46
55
48%
49%
—
48%
49%
—
54 y2
55
—
54 Vi
55
—
1931-71— V 54 Vi
B—
:
27 Vi
3%s) of 1889
3%s) recesalon
55
—
r
.
;
~
of
3s
—
45
in
al00%
101
57%
bonds 3s '78-J-J
f 7s 1947-Jf-N
bonds 3s 78.J-J
58
61
f81
Govt
f92%
105
Helsingfors
f76
f45
Israel
45%
f76
f45
f45
Stpd pursuant to Plan A
(Interest reduced
f76
f205
f76
6s 1962
6s
:
6s
stamped 1931.
Chinese
*
F-A
f45
101%
1953
due
30-yr '53_Af-S
stamped
to
extended
V
14%
Lima
159
(City)
Extl
f
s
68%
Maranhao
69
;:
~
/
see
/
7s
—
:
93%
100%
—
100
6%s
96%
;
22%
66
f69
1958—.M-S
page
(Free State)—
,
65.
b Basis.
fFlat
price
1950
de Janiero
A
:
8s
M-S
1946—A-O
(interest reduced to
2%) 2012
—
6%s 1959
J-J
Stamped pursuant to Plan
iv
A
(interest reduced to
2%) 2012
External 6s 1933
—A-O
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946—A-O
f61
M-N
Vr,
43
2008
1951—J-D
:
..
j-D
fk92
Stamped pursuant to Plan
A (interest reduced to
2.5%)
1999 —
7s external s f 1966
M-N
f85
kLast
sa
V
July 25
57%
.
V
r
—
„
n
l
59
M-N
«v
—
40
v
(1926 loan) 1951__M-Si
(1927) loan 1952
A-O
f70
(agreement 1943)
4%s small 1943
71
..
6
fl02%
101%
Nominal,
r
1168%
180
165 ••■••••*
—
42%
40%
153%
..
—
Stamped pursuant to Plan
Mexican
173
13
161
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
External s f 6%s 1953..F-A
17
fl8%
s
15
113%
—
Rio
90%
1
f $ bonds 3s '78_J-J
Irrigation—
4%s assented to 1922
30-yr
'
II
—
—
7s
98
fl44
i.'f.i.
1954
'
Rhlne-Maln-Danube—
fl4
7s external Dec 1
•
ZZ
fl63
(Munic Colombia)
Medellin
f—
-#
fl3%
40
6%s
..
(State) Brazil—
to 2%%)
f~
.~
•
166
6s
Af-N
(interest reduced v
V/r:1
56%
Stamped pursuant to Plan
A
(interest reduced... to
v2.25%) 2006
External s f 7s 1968
F-A
..
M-N
A-O
1958
f—
100%
J-J
79
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
External s f 7%s 1966—J-J
Peru—
6%s
1950
External
fl22
Bank—
>
20-year s f 6^8 1947—A-O
8 f 7s (of 1926)
1946—M-N
S f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
> External g 4Vis 1953
Af-N
Costa Rica (Republic)—
r
Extl sec s f 7s 1951
M-N
42%s ref $ '53 due '72_A-0
Funding 5s 1951
-M-N
redemption,
19
8s
assented 1963
—J-J
Dollar funding 3s 1956..A-0
fl22
Colombia Mtge
for
fl8
assented
External
^—
102%
91%
Af-S
1963
V-v'
Jugoslavia—
Government—
Called
15
A
'—
Stpd pursuant to Plan A
a
26
fl3%
Prussia
Af-N
Funding s f 5s 1956
State Mtge Bk 7s 1957
fll%
16%
fl5
1968—A-O
4%s
fl56%
5%s due 1958 stamped
extended to 1968
f67
fl56%
113%
fl79%
5%s extl in 30-yr'58.M-N
f45
Hukuang Rys 5s 1951—.J-D
Cologne (City of) 6Vis '50.AT-S
Colombia Rep 6s 1961
J-J
6s Oct
1961
A-O
External s f 3s 1970
A-O
56
f 6s 1961
Porto
77
6s extl loan
f76
—
..
66
76
6s
f45
J-D
177
s
4%s
54%
177
178%
1118
coupons
extended to 1975
f76
assented 1962
6% notes 1931
; 64%
—
J-D
Oriental Development Co Ltd
f45
Af-N
66%
125
1964
1947
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
4%s assented 1958—A-O
Stabilization s f 7s '47-A-O
79
Works—
to
f 7s
A-O
External
:
5%s due 1965 stamped
,
f76
145
A-O
37
s
i;; Nat Loan extl 6s 1960
63%
Brazil
M-S
(Imperial Govt)—
extended
Chile
6s 1961
6s assented 1961
220
64%
;
6%s extl loan of '24 '54.F-A
6%s due 1954 stamped
of)
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
X04
n77
42
2008
(State
159
External
f!18
Dollar
f45
f gtd
Pernambuco
fl54
5%s extl loan of '30 '65_Af-N
S
L
fl45%
(Kingdom of) 7s '51.J-D
Japanese
f45
(Mtge Bank)—
Sinking fund 6Vis 1957—J-D
6 Vis assented 1957
6%s assented 1961
165
7a 1958
29%
fll8
Italy
f45
1963—
M-S
Govt"
27
fl84
Af-S
99%
103%
(State) Brazil—
Parana
43%
30-yr gtd ext s f 3s 1977.J-J
External 7s
1952
J-J
f45
M-S
53%
<
1947 With coup
100 V*
f!80
See "Japanese
Italian Public Utility
Credit Institute
f76
M-8
assented
7s B
100%
99%
99%
Oriental Development—
f29
of) 3%s 1966
(Republic) extl sf—
ext s f 3s 1977
J-J
100%,
52%
42%
J-D
f26%
F-A
100%
100%
100%
fl43
45%
52%
30-yr gtd ext s f 3s 1977.J-J
f76
ref 6s Jan 1961-J-J
48%
51%
1960
for Public
26%
99%
M-N
Italian Credit Consortium
f45
—
100%
99%
Bank
1945
7s
52%
44%
(State
30-yr
—
f76
s
51%
1964..M-N
(City)—
6%s
Extl
183
Nuremberg (City) 6s 1952.F-A
Oldenburg (Free State of)—
55
46%
47%
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39-M-N
Hanover (Prov) 6y2s '49
F-A
Heidelberg (City of)—
y,v
External 7%s 1950
J-J
105
f45%
50%
to 2%%)
f93
f 6s Sep 1961
M-S
assented Sep 1961——
6s
7s
42%
u
;
s
Norway Municipalities
Guar s f 5s 1970
45%
1957 opt '52
1990 opt 1960.
f
s
48%
49%
fund loan 1961 opt '56
57%
fl2%
1993
JiD
1942—... M-Jf
f 6s 1963
£20
47%
Sinking fund 6s 1968
f85
s
s
per
fund loan 1969 opt 1959.
fund loan
100%
126%
1947
f 1956
M-S
4%s extl S f 1965 old
-A-O
4%s extl s f 1965 new_A-0
S f extl 4s 1963
F-A
Extl loan 3%s s f 1957.A-0
extl
4%s
41 Ya
Greek
f92
s
1183
Norway (Kingdom)—
quoted
opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
f76
Extl
are
3s savings bds 1965
f94%
(Kingdom of)—
f 1957
M-N
extl
3%s
32%
4s
58
of Denmark—
IX.J-D
7s 1945
F-A
Netherlands
32
2%s
f93%
6s
.
—
31%
3s
assented Jan 1961
Extl 8 f 6s 1962
6s assented 1962
>102
extl
fl90
■
2%s fund loan
f 6s 1960—A-O
6s assented 1960
—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961
Extl Ry
100
31
Italian
6s
1946—J-J
2%s "Consols"
4s "Consols"
t
s
Munich
3%s conv of 1921-1961
fl86
40
2008
(City) 7a 1052.J-D
f 6s 1959 ser A—M-N
Exch s f 5s 1972 ser
principal amount flat
fi70:
40
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
129
dollars
S
U
Aug 24
Montevideo
2y2s Annuities
(Republic Of)
Extl
•
All British issues
fl60
fk40
internal Loan 3s
Great Britain—
28%
Brazil
M-S
(State)
1958
6%s
Extl
126
fi8ya
(City_ofTTy^l952~—~0
Mtge Bank
J-D
19
fl8%
!
Extl 6%s 1959 ser A
-.
loan)
r
117
Geraes
—
134
132
A-O
1963 —J-J
fll5
Extl
45
44
7%s 1946—J-J
assented 1942
72
(1942
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
101%
72%
101%
f^
Minas
85
83 \:i
f«. >';
1933.J-J
agree)
ass't
Milan
—
loan 1930 due
office
3s dollar Bonds
27%
f $ bonds 3s '78-J-J
(Brazil) 8s 1947—JiD
Central Bk of German State
;
& Prov Bks 6s ser A '52.F-A
6s series B 1951
—A-O
Chilean Cons Munic Loan—
Extl s f 7s 196p ser A—M-5
7s assented I960.
M-8
7%
84
..
Germany—
Conversion
44
30-yr s
External
82%
i
1922
16%
16%
fl57/8
(ass'td
—
^
1965
28
Ceara
7s
72%
—
;•
115%
,
new
loan)—
5y2s
44
(Peru) 7%# 1944-—J-J
Val (Dept) (Col)—
7Vis 1946
—A-O
External sec 7s 1948
J-D
3s
104%
10%
f-.V;:
J-J
1963
agreement)
72
y
f9%
(1942
1913
of
6s
to
104
1972—A-O
f—
Small
6s
'53
(Young
27%
s
f
120
1969—A-O;
gold bonds 1949
Govt Inter
7s
Cauca
s
135
1107
1972—A-O
International loan of 1930—
5s dollar bonds 1980.J-D
3s dollar bonds 1972—J-D
German (extl loan 1924
Great Britain
External
fl25
F-A
J-D
Treas
German
27%
Callao
Extl
ass't
new
agreement)
4s dollar bonds
Dawes
17%
f—
4s
—
Prussian Conversion—
27 Vi
(State of) 5s 1945-M-S
Extl 6s extd to 1940—M-S
Extl
7s
1935
—
Brisbane (City) Australia-30-year s f 5s 1957
M-8
Chile
fl%
bonds of 1936—
due 1963
J-J
10-year
—
27%
Bremen
(Colom)
dol bonds
5%s
27%
3%s) of 1910—
4s (now 3%b) Of 1911——
4y2s (now 3%S) Of 1883—
4%s (now 3%s) Of 1888—
5s (now 3%s) of 1895—
5s (now 3%s) Of 1898—
5s (now 3%s) of 1903—
5s (now 3%s) of 1913
5s (now 3%s) of 1914——
(now
30-yr s f $
fl66%
Cons
3s dollar bonds
54 Vi
30-yr s f $
Af-N
(Federal Rep of)
External loan of 1924
52%
Oaldas Extl s f
4s
Q Mar 16
German
45 Vi
British—See
~
*
Munic—
S F secured 7s 1947
S f secured 6s 1947
stpd under Plan
(now
4s
-
55
45 Vi
(now
1900-05
4s
Call
45%
54 Vi
----
(now 3%s)
5s
4s
74%
Small
(now
(now
Issues
81%
116
Government—
German
17%
fl6%
—
-
(assented to ' "y.
1922
agree)
1954..J-D
new ass'td (1942 agree)
1968
J-J
of 1910 (assented to
1922 agree) 1945
J-J
65
l%s) of 1916—
4s
l%s) of 1917—
4%s (now l%s) of 1883.
4%s (now l%s) of 1888.
5s
(now l%s)
of 1895—
5s (now 3%s) of 1898—
5s (now 2%s) of 1903—
58 (now l%s) of 19135s (now 3%s)
1914— _
5s (now 2%s) 1931-51
4s
Small
Main—
4s 1917
17%
fl6%
—
4s of 1904
f
on
117
J-J
1963
103%
102%
;
f—
(1942 agree)
ass'td
new
30
f22
J-J
1962—A-O
1953
6%s
—
—
French
recession
(now l%s)
1900-05
4s
f—
5s
s
s
f~v;;
__Q-J
Small
52
f49
(Republic)—
f $ Jan 1 1976—
$ Jan 1 1976—
(Rep of) 7s 1967—J-J
3%s extl
3s
85 ya
Stpd pursuant, to Plan A
(interest redbced to
3.375 %) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889—.
»
4y2s
f—
1922
assented to
5s
...
El Salvador
—
—
86
1931-51
1952
f 6y2s
s
Denmark
Frankfort
;
58%
(agreement 1945)
(int red
1960.A-O
Danzig Port & Wat Ways Bd
Extl
w
,
86
——
f—
—mm—I—
—
57%
Vi
f—
Q-J
1945
due
1899
smaii
f92
Stamped assented
to 6%) ext'd to
83
—
of
5s
—
Czechoslovak Republic—
83
—
—
10%
f—
—
(Republic of) —
Mexico
111%
110
111%
1968
fl0%
-J-J
1968
agreement)
Small
Cundinamarca Dep
—
95
v
71
fl07
(1942
New assented
78
f69
funding
5s
(continued)
Brazil
f76
assented 1949——M-S
1949
M-S
Cuba (Republic)—
External 4%s 1977
J-D
Internal 5s of 1905
7%s
(Concl)—
Cities
Nat
(Cont)—
Irrigation
Mexican
Costa Rica Pacific Ry—
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or Te
Yield Basis or To
Yield Basis or To
Bonds-
preceding the date of issue
possible for the closing day of the month
securities are as near as
Quotations for all
I
Canadian
,
.
Stamped pursuant to Plan
A
(interest reduced to
v
2.25%
2004
dollar
value.
38%
'1
39%
36%
37%
158
...
157
174
'
52%
162
42% 't
—
-V~'
53%
..
..
STATE AND MUNICIPAL BONDS
September, 1955
Quotations for
all securities are as near
Yield Basis
Bonds—
Bid
Rio Grande Do Sul (State)
External
T;
f 7s 1967
s
or
(interest
J-D
f63
4%%
June
18
or
Ask
Yield Basis
To
Bonds-
Net
107
May 1 1961
(Province)—
4%% Dec 1 1956
4%% Jan 15 1957.
f40Va
f62
67
5*
39%
99%
108
Jan
103%
108%
1959.
104%
104%
109%
..
!
—
—
7Vi
f6ya
7Vi
Salvador
7s
J-J
fl45
fl30
;;
San
f 8s
s
Paulo
1947
(City
of)
F-A
External
6yas
Paulo
1957-
External
2.50s
M-S
(Dept)
External
M-S
S f 3s
,
;
—
—
A-0
External s f 7s 1961
M-N
Serbs Croats & Slov
(King of)
8s
1962
116%
115%
19%
J-D
J-D
20
J-J
100%
99%
,
1141
A-0
91
sterling in of 12 '82-M-S
1
1942
92
(Colombia) 7s '47_M-N
30-yr sft bonds 3s '78-J-J
58
l%s
1960
M-N
f—
External
s
f 6s 1964
M-N
:\
($ bonds of *37)
readjustm't-1979
97%
97%
convertible
96%
98
96%
J-D
100 Va
100%
79%
88
20
14%
Wuerttemberg (State of) —
Extl
loan
of
'25
1945
6s
6s due
of '26
1961
extended
below
are
:
Govt
Jan
of
-J-D
95%
96%
114
17
116
19
1
3s
1
7th
3s
1960 opt
1962 opt
8th
3s
9th 3s
101%
101%
opt '66
'57
Feb 1
'59
Oct 1 1963 opt '59
Sept 1 1966 opt *81
Jun
97%
& Refuse 2%s
98
101%
Transit
102%
102%
3%s
y
British
3Vi%
3%s
4%
100%
Voting Machine—
l%s 1968 opt '60-67
103%
104%
103%
104%
112%
114
8
1
1957
Jan 23 1969
(Province)— ,,
4Vi % Dec 15 1956
5% Dec 2 1959
New Brunswick
(Province)—
2%s
103%
108%
107%
Nova
Scotia
101 %
100%
-
May 15 1971.
sy«s Sept 1 1972
8%s debs 1978
1962-64
104%
M-N
4Vi%
May 15 1967.
May 1 1959.
Quebec (Province)—
2%% April 1 1971.
97%
97%
97%
98%
101%
108%
108%
102%
—
iy4S
b Basis,
l%s
1958-68
ioi y2
bl.50 to 1.60%
bl.70 to 2.40%
—
—
1963-65
(School
Building)—
1955-58
M-N
l%s 1959-62
M-N
bl.50 to 1.70%
bl.75 to 2.00%
M-N
b2.10 to 2.30%
—
kansas
102 y2 y..
101
100
94
96
87 y2
98%
_
—
■
Turnpike Author—
3%s Turnpike Au 1994—A-O
101
98
_
Kansas
102
99
;; 94*4
Kansas City—
2%s
88Va
ref
1956-60
95y2
A-O
bl.25 to 2.00%
Wat & Sew Sys Rev ser a—
4s 1957-63
a-o
2s 1964-72
A-O
bl.75 to 2.40%
Lawrence
—
100
w.
2%s
..
(City of)—
1973-83
A-0
b2.50 to 2.75%
b2.80 to 3.10%
Topeka (City of)—
b2.30 to 2.50%
•
'■
—
l%s st & sewer '56-60—J-D
Wichita (City of)—
—
2.25
' ■■
b273~5to2.65%
2%s
bl.40 to 2.25%
iy4s Feb 1 1958-69
l%s var purp '55-58JM-N
.
bl.85 to 2.00%
b2.60 to 2.75%
bl.40 to 2.00%
M-N
bl.60 to 2.30%
1956-63
Board of
bl.50 to 2.40%
Education—
bl.25 to 1.70%
:
KENTUCKY
b2.40 to 2.55%
bl.70 to 1.80%
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3%s 1984
Turnpike Revenue
;\ 3.408 (series 1954) 1994—J-J
Covington 2y4s 1956-86
J-J
bl.90 to 2.00%
b2.30 to 2.50%
101
102
100
101
!102
103
,
: 102%
103%
—
Elec
&
2%s
bl.50 to 2.70%
bl.60 to 2.80%
y?
Frankfort—
bl.50 to 2.60%
Wat
bl.50 to 2.60%
b2.50 to 2.70%
i
2%s
3s
.
'
...
—
'i
Pit
1960
1970
1975-1984
.ivt
:
—
2%s,1965
J-J
f Flat price.
1956-57
1958-71
l%s 1963-69
bl.50 to 2,60%
Imp 2%s '68 opt '65-68-M-N
,
Called for redemption, see page 85.
bonds of 1945—
l%s 1965 opt 1956-65.J-D
Judgment Funding—
109%
96%
-J-J
5s
2s
County—
Waterloo
2.50
Refunding
109%
J-J
J-D
2.10
—
__
Skyway Toll Bridge
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt 1956-64..
98%
Moines
iy4s
bl.50 to 2.65%
Chicago Park District—
98%
95%
M-S
ctfs June 1 1956-63.
ctfs Feb 15 1958-59ctfs May 1 1967-69.
ctfs June'l 1964-60—
2%s ctfs 1958-59
-J-D
2s ctfs May 1 1959-60
l%s ctfs 1961-63
M-N
Calumet
b2.30 to 2.40%
1963
1967-71
Lib Mem
b2.15 to 2.50%
2%s
2%s
2%s
2%s
.
3%s revenue 1995
3y4%
a
102%
101%
103%
3%s debs Mar 15 1964.
Ontario (Province)— *
3%s Feb 1 1975.
5%
109
104%
(Province)-
3%% July 15 1966
3%s Oct 1 1971-
;
Des
>
2%s ctfs May 1 1961
1%8
1962-66
-J-D
Water Works System—
108%
108
4Vi% April 15 1961..
5% Oct 1 1959
109%
ctfs
bl.50 to 1.70%
b2.00 to 2.10%
April 1
—
Water Works Revenue— v
.
l%s
l%s
Scott
Revenue series of 1952—
4%s July 1 1982
Manitoba
;
Ames
bl.75 to 2.85%
J-J
102%
(Province)—
1976
f debs Feb 15 1977—
Aug 15
J-D
J-D
Compensation—
iy8s Dec 2 1955-58
—
bl.50 to 2.65%
J-J
J-J
101%
Columbia
-J-J
bl.60 to 2.25%
bl.60 to 1.95%
Council Bluffs—
J-J
J-J
J-J
103%
v. ;
bl.60 to 2.60%
bl.60 to 1.85%
—
101
1960.
1955-70—A-O
Service
bl.50 to 2.60%
103
1
bl.70 to 3.30%
—
100
Dec
4 Vi %
1958-61
bl.70 to 3.20%
.
iowa
bl.50 to 2.75%
June
3Vi%
bldg
of 1947:
3%S 1962-65
3%S 1966-72
3%s 1978
100%
bl.80 to 2.80%
b2.90 to 3.35%
Gas
1956-67
__
bl.50 to 2.50%
Mar 1 1970.
f 2%%
•
'
Unlversity-
3%s
1969—
3%s 1956
3y4s 1957
101%
bl.75 to 2.25%
b2.25 to 3.35%
1955-60
27/8S 1956-69
Authority—
Revenue series
1*90%
Indianapolis
J-J
Optional '56-69
—
Hsg Auth 2%s June 1977—
Sewer & Superhighway—
iy2s 1956-66
—J-J
100%
bl.60 to
bl.75 to 1.80%
2%s 1961-69
..
b2.80 to 3.00%
—J-J
1956-66
102%
99%
99%
J-J
-
—
-J-J
1956-70
101%
100%
1965.
:
1960-76
1956-62
101%
(Province)—
2H% Mar 1 1982.
Mar 1
1956-59
2%s
1%S
Alberta
2%%
-
b2.10 to 2.75%
Sch bldg 3s 1956-73—M-N
Sch bldg 2%s 1957-74.M-N
Bridge El St Ltg Sys
1959
6th
•
3s Jan
J-J
Wayne
Bloomington—
Sewer rev 2%s 1958-70.M-N
Sewer rev 2%s 1971-79
(Internal)
Loans—
5th
1956-63
4%s 1955-57-A-O
Waterworks rev of 1951—
Board of Education—
97%
97%
al00%
bl.80 to 3.30%
bl.80 to 3.35%
1976
sch
Canada
Victory
rev
l%s
2s
105
1956-75-A-O
A-O
ww
—
l%s
1961 opt '56_
4%s
sewer
bl.40 to 2.15%
Chicago (City)—
2%s 1968 opt 1956-68
bl.50 to 2.65%
Evansville School City—
1956-63—A-0
shown
(External)
1 1974
15 1975
15
—
Adams County—
quoted in U 8
Sept
Sept
bl.25 to 3.00%
2%s
—
IVsS sewer imp 1956-81—J-J
l%s refund Jan 1 1956-61—
Canada
2%%
2%%
3y4%
Elkhart
—
bl.25 to 2.50%
—
funds
Govt of
1.90%
b2.00
T-
1%%
—
bl.70 to 2.65%
IZ
to
97
J-J
bl.30 to 1.70%
%%
95
bl.50 to 2.25%
104
2s sch dist 1956-69
—
bl.75 to 2.15%
-
issues
bl.25 to 2.90%
2%s
1956-60
bl.50 to 2.10%
b2.20 to 2.50%
Road Comm—
M-N
B
2.60
bl.50 to 3.00%
3%s 1994
bl.30 to 1.70%
series
—
—
East Chicago—
M-N
M-N
CANADA
Canadian
Indiana Toll
2s
1961-72
—
b2.50 to 2.75%
Indiana y..
bl.30 to 1.50%
2s
1164
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
All
—
b2.50 to 2.75%
1%S 1956-60
1961-J-D
1971
—
bl.65 to 2.85%
1956-74—M-S
2%s
rev
M-N
A—
l%s
stamped
to
bl.25 to 2.60%
J-J
Elec
b2.00 to 2.25%
fl80
(City of)—
extl loan
—
J-J
ser
—
bl.40 to 2.50%
—
bl.25 to 2.50%
Twin Falls Co—
7s
M-N
Yokohoma
.
l%s
highway 1956-58
Service Recognition
—
101
:
(City of)—
V
Bridge rev 3s 1970
F-A
Springfield (City of)—
; Ref rev 1.90s 1956-62—M-S
Fort
4s
Li 99%
Rock Island
ILLINOIS
115%
113
F-A
—
.
Indiana
Valley (Dept of)
(City) 7s 1958
F-A
_
bl.40 to 2.70%
—
1956-68—M-S
rev
iy4s June 1 1957-60
1961-67———
J-J
1963-65.
—
_
>
l%s June 1
IDAHO
Cauca
1958
(Village of)
water
Peoria School Dist No 150
bl.25 to 1.95%
Bannock County— .•
2s Jan 1 1967-70
l%s
bl.40 to 2.65%
bl.40 to 2.70%
bl.40 to 2.70%
.
J-J
1971-80-
•
f 1978—J-J
s
Rev
Grange
3s
v:
con¬
Valle del Cauca—
Cons
90
F-A
(County)—
2%s '56-79.J-J
Savannah 4%s ref 1959—F-A
2%s 1955-67
J-D
2s 1956-80
—J-D
97
1979
4-4Vi-4Vi % external readjst
s f bonds 1978
F-A
3 Vis external readj 1984 J-J
assented
—
Improvement—
1956-70
—
b2.35 to 3.00%
2%s 1956-73.J-J
Water Rev 2%s 1974-79.J-J
Joliet Park Dist 2%s '63.M-N
...
bl.85 to 2.60%
2Vis
—
rev)—
Bridge Rev
Water
bl.25 to 2.85%
bl.25 to 2.90%
Board of Ed
External
See
4s
La
85
-J-J
2s
bl.50 to 2.80%
bl.50 to 2.85%
—
Richmond
External
1978
(Water
2.10s Sept 1 1960-79
East St Louis (City of)—
bl.25 to 2.65%
School
1—
4Vis
Decatur
bl.25 to 1.80%
School
f 6s
Warsaw
bl.25 to 2.85%
M-N
1956-63
bl.50 to 2.75%
__
bl.20 to 2.80%
l%s 1956-60—-J-J
1956-72
1972 opt 1955-71—
Muscogee County—
s
f
—
District—
Traffic
'
1971
1
Evanston—
1956-81—-J-J
1961-76—'-
School
Jan 1 1971 opt '56-69—^
2y8s construction series 18—
Superhighway bonds—
2%s 1969 opt '56-69
2y8s ser B 1970 opt '56-70
2%s ser C 1972 opt '56-70
3s ser D 1973 opt '56-72—
Works Revenue
Fulton Co
f—-
External
s
-I
bl.25 to 2.85%
Highway District
River Crossing
1982—M-N
Columbus (City) 2s '56-77-A-O
De Kalb Co 2s 1956-77
J-J
2s
Uruguay 8s external 1946.F-A
version
J-D
2s
v
Cook County—
2^75%
bl.25 to 2.70%
J-J
—
bl.50 to 2.75%
opt '56-69
opt 1956-70—
2%s construction series 19—
(City) —
Co
1969
V."
bl.25 to 2.60%
1956-1974
(1955 ser)
1956-75
1
Jan
—
ser)
3%s Bdge Rev
192%
3%-4Vi-4external
1
Rev
_
bl.50 to 2.70%
__
Coastal
l%s
United Kingdom of Gt Britain
and Ireland—See Gt Britain
f
Apr
Chatham
185 y4
3%-4-4ya%
(1954
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1956-72
f85%
on
coup
Tolima
r
Rev
Wks
bl.90 to
..
2yss construction series 16—
;
bl.25 to 2.85%
M-S
2%s School 1955-70
:6Vis due 1951 stamped
extended to 1971
gg
bl.50 to 2.70%
bl.50 to 2.60%
—
—
Savannah
^
5 Vis extl loan of '27 '61-A-O
Mar
Wks
Water
21
1958
1956-79—
2%s 1955-78
-
Jan
;
gg
opt '56 to '67.
1969 opt '56 to '68.
Jan 1
A-0
3y2s school
1968
2%s construction series 14—
Authority—
1961-79
Augusta
119%
4 Vis assented
Bridge
1984
2%s
118%
(Prov)
Poland—
s f 7s 1958
With
Wat
61
M-N
8ydney County Council—
3 Vis 10-year s f 1957
Tokyo (City of)—
5s
2%s
176
1962 ser B.M-N
Externa*
Toll
..
..
b3.10 to 3.20%
2%s
176
7s
M-S
..
bl.50 to 2.60%
..
Atlanta—
—
94%
v
External
M-S
1969-70
1971-74
1
Jan 1
b2.75 to 2.90%
b3.00 to 3.10%
2.80s
bl.50 to 2.70%
8—
opt '56-65
2%s construction series 13—
b2.50 to 2.70%
>
158
External
M-S
Athens
—
series
_.
—
bl.25 to 2.50%
M-S
3%s
—
opt '56-65—..
1966
..
..
—
b3.15 to 3.25%
M-S
1
._
bl.50 to 2.60%
bl.50 to 2.65%
7—
Jan 1 '67 opt '56 to 68
2%s construction series 11—
A—
Turtle River Toll Bridge
..
\ Aug 25
.79
.
July 1 1978
(City) Chile 7s '49 J-J
Santiago
1954
1965-68
Wat
Colombia
b2.65 to 3.00%
1961-64
State
_.
.
..
fk80
J-J
•
—
1966
1
construction
Jan
Jan
bl.25 to 2.60%
M-S
Series
1956-65—-
4s
2.70s
•<_
—
85
85
J-J
f 7s 1948
s
•
YB
f—
1968
1963-67
2y4s
84
Stamped 2s 2012—
Santander
80
<
1102
Stamped 2.25s 2004
External 6s
!'''■■
59
f—'
J-J
J-J
1956
7s
M-S
M-S
1955-62
3.60s
..
2%s construction series 10—
A—
1953
2%s
1999—J-J
2.50s
A-O
*
1102%
1950
8s
Stamped
External
M-N
1999
Series
Revenue
53%
1955-70
3.70s 1968-71
60%
f—
Brazil—
J-J
1936
8s
Stamped
54 y#
M-N
1943
6s
see
••
M-N
(State of)
External
Silesia
..
series
construction
—
bl.25 to 3.00%
2.60s
4s
•>Vl*
f—
bl.50 to 2.25%
bl.50 to 2.25%
~
Revenue
Brazil—
Stamped 2s 2012
t:
b2.60 to 2.70%
State School Bldg Authority
f66
Stamped 2.375s 2001-M-N
External
Ban
bl.25 to 2.50%
J-J
Rev
External 8s Mar 1 1952-M-N
■
J-J
1966-69
~
External
bl.50 to 2.70%
1
Jan
1956-65
2.60s
Catharlna
1968 opt '56-68-J-J
series 1—
2s
2.70s
:
dep (Mfrs Trust).—
(Brazil)—
Ctfs of
Santa
1957
Not
July 1 1960 opt '56-60.J-J
2%s 1960 opt '56-60
J-J
2s ref 1966 opt '56-65
J-J
l%s ref 1965 opt '56-65.J-J
iy4s
State Bridge Bldg Auth—
Revenue series A of 1953—
117
v
f6Vi
1921
To
2%s construction
■
103%
'
5Vis external loan Dec
.
or
Ask
2%s construction series 12
—
GEORGIA
41
115
1919
1
Nov
Bid
Chicago Sanitary District—
98%
Saskatchewan
2.25%) 2004
J-D
External s 1 6s 1968
J-D
Stamped pursuant to Plan
A (lnt red to 2% 2012
Rome (City of) 6Vis 1952_A-0
6 Vis
.a,;,!
(Cont)— y
3%s debs Dec 1 1972
to
,
Russian
Bid
Bonds—
Quebec
(Concl)—
reduced
'•
•
Net
Stamped pursuant to Plan
A
Yield Basis
To
Ask
81
possible for the closing day of the month preceding the date of issue
as
—
2.00
—
2.80
2.60
—
-•
—
V
b2.90 to 3.10%
—
STATE AND MUNICIPAL BONDS
82
1'
Quotations
1
all securities
for
as
;
Kentucky (Concl)—,
(City of)—
Light & Pow Rev '»•>
2&S 1957-1958
J-D
2yas 1959-1961
J-D
2%s 1962-1976
J-D
3s 1977-1985
J-D
•
Gen Oblig H'way A
bl.75 to 2.10%
1956-60
A-O
b2.60 to 3.10%
1.90s
1961-67
-A-0
bl.45 to 1.75%
94
>
b2.40
b2.50
1 Vis 1965-67
M-N
M-N
M-N
1966-70
2.40s
1971-74
2ViS
1975-84
dated April
1950-63
Issues
3s
M-N
1953—
i-Q
1
4s rev ref St ext 1989—-J-J
4s
2.70s
Louisville
•
Co
Sewer Dist—
(series 1949)
iy2s
1956-61
M-S
2s
1901-73
M-S
1%S 1974
M-S
Term
Metropolitan
bl.50 to 2.00%
2s
b2.05 to 2.60%
(City of)— >
('51 ser)
2 Vis
1957-68
M-S
2%s 1869-77
M-S
Paducah 4fts w w 1970—A-O
certificates of
indebtedness 1956-68—J-D
2.60
—
lVis
__
1956-60
1956-66
Commission
lVis
Owensboro
Elec Lt
1956-68
-
bl.70 to 2.70%
J-J
2s
in 4y2
in
matures
dated May
B
in
Matures
5
b2.10
f
2.00%
Baltimore
3 Vis
'48
1
years
10
in
Matures
years—-
l%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2I/2s series HH—
2.00%
2.40%
b2.15
b2.70
Due in
Dated
2.40%
5
101
Atchafalaya Levee District—
;v w
5s Sept 1956-72—
M-S
97
96
b2.20
b2.40
Dist
No
Recreation
2 Vis
Fifth
1:
—
bl.00 to 3.00%
V
—
2.65
-A-0
A-O
bl.40 to 2.00%
b2.00 to 2.30%
A-O
5s 1962-72 opt 1962
A-O
Greater Baton Rouge Port—
23/4s ser A 1961-68
M-N
b2.10 to 2.65%
M-N
b2.70 to 2.80%
2.60s
ser
opt
—
1957
1969-73
A
2.80s
ser
ser
Nov
;
—
—
2.35
—
—
A
b2.85 to 2.95%
A
b3.00 to 3.10%—
1974-85
M-N
1986-94
M-N
Greater New Orleans Exp'wy—
2%s
4s
—
District Levee—
1962-72
5s
1
96 Vi
1994
97 Vi
—
—
Lafourche Basin Levee—
A-O
bl.50 to 3.00%
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2s 1956-64
M-N
bl.25 to 2.50%
M-N
b2.60 to 3.00%
1956-70
5s
,
2y4s 1965-72
107
—
108
1956-80
bl.00 to 2.85%
bl.25 to 2.40%
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
b2.45 to 2.85%
2.30s
1
—
—
1956-87
...
1.70s
1979-87
b2.70 to 2.80%
—
1%S
J-D
1.60s
b2.00 to 2.95%
2.25
2.30
__
—
Hsg Auth 2y4S Apr 1973
Springfield 33/4s 1956-60-^T-D
2s new disp 1956-88
M-N
1.60s 1956-81
M-N
1%S St A Sew 1956-79—J-D
Weymouth iy2s 1956-70—M-N
Worcester
Ik
2Vis
bl.80 to 2.10%
Reparations refunding
iy4s 1963-65
F-A
'
—
%</.:
—
2.85
__
b2.15 to 2.40%
1964
—
__
2.50
School bonds series B—
M-N
b2.15 to 2.65%
—
1974-92
Quachita Parish—
M-N
b2.70 to 3.00%
—
1956-60
M-S
bl.00 to 2.00%
i—
,
Pentchartraln District—
1968
—
J-J
V
—
3.00
Red River A St B B Dlst—
series D
F-A
—
2.75
—
1955-69
2s
.
J-D
J-J
J-J
fFlat price, n
1957-65
bl.80 to 3.10%
b2.20 to 2.50%
b2.60 to 3.00%
pPar to 2.75%
>
Reg iy2s Jan
1970-91
1%S 1956-91
2s Oct 1 1955-91
bPar to 3.10%
bPar to 3.10%
bPar to 3.20%
bl.10 to 2.25%
—
bl.10 to 2.00%
bl.10 to 2.10%
_J-J
b2.25 to 2.70%
A-O
bl.10 to 2.70%
bl.10 to 2.70%
2y«s
bl.10 to 2.65%
bl.10 to 2.60%
M-N
2s
—
—
bl.60 to 2.40%
—
1956-81
M-N
__
2.30
2s
—
1956-81
M-N
—
bl.20 to 1.70%
—
bl.40 to 2.00%
A-O
1955-65
b2.05 to
A-O
2.40%
Access
b2.05 to 2.20%
Rapids Expressway-—
1956-60
1961-64
—
1965-69
1970-75
2 %s
bl.70 to 1.90%
bl.OOto 1.05%
A-O
A-O
1962-64
1965-71
2s
—
—
—
IM
■
1966-76
3S
—
—
—
Highways—
Access
Grand
__
1976-78
bO.OO to 1.30%
A-O
.——A-O
A-O
A-O
A-O
bl.40 to 1.65%
bPar to 1.95%
bParto2.20%
bPar to 2.30%
__
—
b0.75 to 1.65%
J-D
2y4S 1956-1966
—
bPar to 1.90%
1967-1970
-J-D
Detroit 23/4s-3s-3y4s '58-63-—
lVis
4y4s
Water
—
bl.85 less
1959
v
4y2s Dec 15 I960
2V4s
A-O
J-J
1961-63
2y4s
1957-58
Hsg Auth 2%s June
Public Sewer bonds
__
15
1
bl.80 less
1
bl.85 less 1
Refunding ser G—^non-call
2V2S 1957-59
A-O
2VaS 1960-61
-A-O
—
bl.60 to 2.10%
1961
4s
Water
—
1982—
bl.30 to 1.50%
bl.90 to 1.95%
bl.95 to 2.10%
bl.60 to 1.85%
b2.45
2.30%
bl.80 less
1
bl.90 to 1.95%
b2.05 to 2.20%
1962-65
2y4s Dec 15 1966-76
—
__
__
—
_
—
—
—
—
1958-63
bl.65 to 2.10%
bl.30 to 2.10%
90
100
Bdge rev ser A 1994—J-J
(Water Revenues) —
l3/4s-2s-2y4s-3s 1956-75-M-S
bOOto 2.65%
Muskegon (Water Revenue)—
3Vis-l%s-2s 1956-80
J-J
bl.40 to 3.00%
4s
Midland
2.40
—
Utility Street Ry—
—-J-D
Lansing (City of)—
Elec Plant lVis '56-74—M-N
Mackinac
Bridge Authority—
2s
—
__
1977-78
b2.65 to 2.70%
Public
—
—
b2.25 to 2.65%
iy2s Dec 15
—
Royal Oak (City of)— <
Ref 23/4s 1956-65
M-S
Ref 2V4s-3%s 1966-69 opt 65
Ref 2-3Vi-33/4s 1970-74
optional 1951
Saginaw Water Revenue—
lVis-l3/4s-2s 1956-76
C
bl.50 to 2.90%
2
b3.25 less
M-S
b3.25 less
2
bl.30 to 2.65%
MINNESOTA
AdJ Compensation
General Obligation—
^,
Veterans
.r
lVis due 1955-86...
r
1.40s due
bl.00 to 2.45%
lV&s
Metropolitan Dlst Wat Main—
1.70s
bl.20 to 1.50%
bl.50 to 1.65%
15
Highway
Dedicated Tax series 1952
2s 1959-61
A-O
bl.00 to 2.20%
1.70s
—
—
Limited
bl.00 to 1.80%
Highway Imp St Met Sew—
2.10s 1956-75
M-N
Metropolitan addtl wtr loan
bl.25 to 2.50%
bl.25 to 1.50%
—
bl.00 to 2.15%
1956-591960-64
lVis Mar 15 1965 opt 1952-.
iy4s 1956-1964
M-S
—
bl.10 to 2.70%
2 Vis
1956-65
—
bl.00 to 2.25%
bl.00 to 1.25%
iy2s Mar
103
2 Vis
l%s
—
bl.00 to 2.15%
2s Dec
102
bl.00 to 2.20%
1956-92
A-O
1956-92
—J-J
1955-92
—A-O
Veterans' Services Fund—
bl.00 to 1.40%
bl.00 to 1.30%
Revenue bonds series I
2.35
bl.00 to 2.00%
1956-70
—
2.20
J-J
Limited
2.95
bl.00 to 2.05%
bl.00 to 2.40%
Reg is Dec 1 1970
Reg Is 1956-65
M-S
Guaranteed Housing Auth—
l%s 1956-69
—J-J
_
—
MICHIGAN
—
—
bl.00 to 1.80%
1956-72
M
funding 1956-58—JT-J
1 1956-58
Water
bPar to 2.00%
-A-O
1956-70
l%s
bl.25 to 2.10 %
M-N
1956-62
Airport
1.30s
Orleans Parish—
2%s 1963-73
1.70s
—
bl.00 to 2.40%
iy2s Mar 15
__
__
—
—
Veteran Bonds—
„
—
—
—
—
bl.00 to 2.30%
Apr
1.60
—
.
—
(City)—
lVis 1956-69.
—
—
bl.10 to 2.15%
w.
Korean Veterans'—
bl.00 to 2.05%
bl.00 to 1.90%
1956-68
Belt-1960-63-M-S
Orleans Levee District—
1998
1956-57—
1%S 1958-67
__
3V4s Dec 15 1959
1956-79
1
—
bPar to 2.
M-S
1956-67
1.90s
2 Vis
Dec
__
I-* l%s
bPar to 2.00%
bl.00 to 2.00%
bl.00 to 2.00%
1956-68.M-S
1.80s water 1956-68
J-J
Somerville 2y2s 1956-69—-J-J
bl.70 to 1.90%
b2.00 to 2.60%
F-A
1.90s Vets Hous
l%s
bPar to 1.70%
104
bl.00 to 2.00%
bl.00 to 2.00%
1.20%
103
A-O
1955-69
1956-68
Pittsfield (City)—
2s
Authority Turnpike Rev
(ser 1954) 3.30s May 1 *942 Vis 1956-70
A-O
—
5s
—
bl.10 tp
M-S
13/4s
Mass
—
Shreveport
—
M-S
2Vis Dec 15 1960-61
—
b2.35 to 2.65%
1 Vis-Pub
2%s
Newton
—
bl.25 to 2.30%
1965
—
(City of)—
1958-71
2y23
bl.50 to 2.30%
2Vfcs 1955-86--
J-J
J-J
-J-J
July
bl.60 to 2.70%
b2.70 to 2.75%
M-N
1956-63
Washington Sub San Dlst—
2.70s Oct 1 1955-87
—J-J
5s
bl.10 to 2.25%
—
1968-78
5s
bl.60 to 1.90%
b2.00 to 2.60%
—
1957-67
5s
b2.00 to 2.75%
bPar to 2.70%
1%S 1960
iyas 1967
2%s
3s
bl.00 to 2.00%
1956-81__J-D
M-N
M-S
? 3s 1959-68
——M-S
Refunding of '45 series B
lVis 1956-73
M-S
Gen Imp 2 Vis 1960-62—M-N
Gen Imp 2Vis 1963-72__M-N
Prince George's County—
2Vis pub school 1956-57-F-A
2 Vis pub sch
1956-64—M-S
3s
4s
—
b0.80 to 2.20%
bPar to 2.60%
Montgomery County—
4 Vis
1956-68
2%s 1956-58
2.40s Aug
__
~
Is
Lexington (Town of)—
1%S 1956-78
—^«^-D
Lynn 2s 1956-69
Mystic River Bridge
Authority 27/eS 1980
2.20s
MASSACHUSETTS
serial gold
2%s 1956-69
2s
—
J-D
Hagerstown lVis 1967
Hartford County (Public
Sch Const)
2s 1956-57—J-J
l3/4s 1958-60
J-J
2s 1961-73
J-J
New Orleans—
4y2s
M
1956-58
2s
1956-80
Gardner
1950—
1956-91
Fac
Pub
-
1
1961-81
1
1982-87
dated June 1 1951—
Issue
2 Vis
—
1962-68
bl.00 to 2.00%
__
b0.70 to 1.80% 1
—
2 Vis Jan 1
__
Com—
1957-61
2 Vis
dated Jan
2s Jan
—
Cumberland 2s
2 Vis Feb 1 1968
& Park
,
1966-83
1965-76
iy2s
Issues
1.95%
2.05%
2.20%
bl.65 to 2.75%
1958-66
Sch
..
J-J
2.70
bPar to 1.70%
bPar to 1.90%
F-A
F-A
M-N
M-N
lVis 1961-64 J;
East Baton Rouge Parish—
Consol
—
bl.15 to 2.50%
2s
1 Vi s
1956-65
iy2s
1 1.60s
Caddo Parish—
1
bl.10 to 2.15%
J-J
bl.85 to 2.35%
b0.90 to 1.35%
Metropolitan District—
2Vis Sept 1 1961
102
b2.10
years
in 6 yrs
2.10s matures In 8 years-
is Feb
—
—
b0.80 to 1.60%
b0.80 to 2.15%
M-N
1%S 1955-65
matures
2.20s
-
1.40s 1956-63
1949—
in
bl.10 to 1.50%
Baltimore County—
1-B—r
Due in 5 years (opt at -T
102)
Highway lVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2%s dated Jan
15
1953—
Matures
—
M-N
-M-N
b0.80 to 1.35%
M-S
1955-72
1976
1979
l%s 1955-77
2.00%
b2.70
1
A-O
bl.10 to 1.30%
2.25
M-N
M-N
M-N
J-D
M-N
lVis
years
Nov
bl.00 to 2.25%
—
bl.10 to 1.40%
1958-62
1
1955-62
iy2s
10 years
5
Oct
lVis
l%s
1947—
tVis ser
J-D
1956-59
l%s
lVis 1955-79
v-
__
b2.50 to 2.65%
1956-58-61
3s
2.00%
b2.15
in
Due
Highway
water 1970-81
4s
t
b2.15
1956-60
5s
1955-69
3 Vis
Highway
Dated Jhn 1
—
__
bl.70 to 2.60%
-J-J
M-S
-A-O
M-N
M-N
1969
1%S
years—
Improvement—
Institutional
l*/4s ser
5
1962
—
bl.70 to 2.60% s
bl.00 to 1.40%
bl.70 to
M-N
1968-73
13/4s
2.00%
Refunding 3y4s dated Aug 1
1938
M-N
2.40s
b2.15
years
—
bl.60 to 2.50%
A-O
Brookline
__
b2.55 to 2.65%
M-N
1956-66
bl.60 to 1.90%
—
County—
1956-58
2 Vis
—
—
—
bl.50 to 2.90%
2.00%
bl.75 to 3.25%
bl.60 to 2.60%
—
b2.20 to 2.50%
b2.15
—
bl.10 to 2.15%
iy2s
Chicopee l3/4s 1956-59.
2%S 1956-68
Fall River (City of) —
—F-A
F-A
Highway 3%s series Q—
Dated Jan 1 1937 matures
—
bl.75 to 3.10%
bl.60 to 2.25%
Allegany County—
1938 matures in 5 yrs__
—
bl.75 to 3.00%
b2.00 to 2.90%
Cambridge
1962-66
1.90s 1956-74
1956-72
2s 1960-80
bPar to 2.20%
b3.30
Anne Arundel
bl.75 to 2.75%
bl.60 to 2.20%
__
bl.80 to 2.10%
1
C dated Jan
ser
—
3.15
J-D
bl.30 to 1.75%
& New Orleans Highway—
iy8s
—
—
1955-62
A-O
1955-70—M-N
—
bl.20 to 1.70%
F-A
Chef Menteur Hammond
1956-69
2Vis Oct 1
bl.20 to 2.05%
F-A
1967-68
1955-58
Brockton
1958-61
2.60s
V.
;
i-
bl.20 to 2.15%
4s
3.20%
3.00
2y4s series B 1956-62__J-J
2 Vis
3 Vis
__
102%
2%s
LOUISIANA
2.20
F-A
1956-69
iy2s
b2.85 to 3.10%
1956-57
—
M-S
A-O
F-A
F-A
1956-78
l3/4s
series E—
Revenue
b2.20 to 2.75%
—
bl.75 to 2.60%
Metropolitan District—
Roads
State
It Pow rev
F15-A
M-S
—
1.60%
—
1.90%
102 Vi
1994
1
Indebtedness—
M-S
of
..
bl.70
v
l%s
b2.65 to 2.85%
1975-94
2 Vis
Oct
3s
Certificates
Sewer Revenue
_
-J-D
1956-68
1.70%
bl.10 to 2.05%
v/
Bridge «Sc Tunnel Revenue
Serials due 1960 to 1974-A-O
M
2y4s May 1 1992
2 Vis pub ways St Sewers
1955-73
A-O
l%s May 1 1956-77
.1—
iy2s
1956-76
J-D
iy4s
MARYLAND
b2.25 to 2.50%
b2.55 to 2.60%
_
A-O
iy4s
bl.50 to 2.20%
—
bl.00 to 2.40%
1992
'bl.95
Refunding bonds—
2%% July 1 1965
b2.45 to 2.65%
A-O
Jefferson
it
b2.30 to 2.40%
Jan 1
w
bl.10 to 2.30%
;
-V'
1960
May 1
2%s
>
'
bl.75
M-N
District—
1961
Water
2s ref w
bl.10 to 1.88%
bl.10 to 2.50%
1956-71
Portland
b2.15 to 2.30%
4 Vis
105
3s
J-J
July
1.60s
bl.75 to 2.10%
'
104
;
■
bl.15 to 2.10%
bl.10 to 2.15%
bl.00 to 2.40%
1%8 Met Dist at '55-78-J-D
J-J
Boston—
Not
bl.00 to 2.15%
Attleboro 1.70 1961
bl.65 to 1.75%
District—
1956-58
Portland (City of)—
v
l%s July 1 1956-69
2.30%
A-O
1964-78
1979-91
2 Vis
F-A
Turnpike Authority—
Old Town Water
b2.40 to 2.60%
1960-65
2.40s
b2.00 to 2.50%
Fore River Bridge—
95
2.20%
2.20%
b2.30
.-F-A
1975-2004
Ask
bl.00 to 2.20%
Metropolitan Sewer Loan—
iy4s 1956-68
M-S
iy2s Bost Harb '55-68—J-D
Bangor-Brewer Bridge—
b3.10 to 3.20%
Water Revenue
2.40s
Bdge—
lVis
Maine
J-D
J-D
-J-J
1969
4y4s ref 1965
4y<s Jan 1 1970
l%s June 1 1976-87
bl.35 to 1.40 %
b2.15 to 2.50%
Bid
Metropolitan Water Loan—
2s reg 1956-68
J-J
iy4S 1956-66
M-S
1%S 1956-69
J-J
1.70s 1956-77
A-O
V
'•>
Yield Basis or To
Bonds—
Net
bl.10 to 1.40%
b2.50 to 3.10%
sewer
F-A
1959-60
2%s 1970..
1960-1973
Louisville—
-
Ask
l%s H*way St Bridge—
l%s
2%s
Bid
MAINE
Jefferson Ck>—
rev
preceding the date of issue
Yield Basis or To
Elec
School Bldg
possible for the closing day of the month
as
Bonds-
Net
Ask
Bid
Henderson
4 Vis
near
Yield Basis or To
i
Bonds—
are
bl.00 to 2.45%
;
due
iy4s due
1957.
1958.
bl.30
bl.40
bl.50
bl.60
1.10%
1.20%
1.30%
1.40%
—
—
—
—
z>v;
September, 1955
STATE
Quotation
for
all
securities
Yield Basis
Bonds—
Bid
are
as
near
AND MUNICIPAL BONDS
To
or
Ask
:;W
Credit
Bonds-—
Def Fund—
1956-1959
„J-J
1.40s
1960-1962
J-J
1.60s
1963-1964
/-J bl00% to 100
/-J
bPartol.75%
1965-1967
Minneapolis
3s 1955-59
1956-66
2.60s
2x/2S
2V*B
2.20s
2s
MS
bl.65 to 2.10%
2s
Af-S
1.90s
1956-74
__Af-N
A-O
.
1.70s 1955-61
2.40s
1956-62
2 Vis
2s
Af-N
bl.65 to 2.00%
b2.10 to 2.45%
—Af-N
b2.50 to 2.70%
bl.00 to 2.30%
Dist
Elec
4s
J -J
1956-59
A-O
—J-D
1955-78-M-N
F-A
Wat Wks
2.30
2.20s
1958-63
2.20s
2s
—
1964-70
F-A
F-A
96
2 Vis
1964-70
F-A
98%
1 1960
94
lVis Aug 15 1956-59
Highway Refunding—
„
F-A
91
S
D
bl.60 to 2.60%
1966-70
2s
97%
F-A
3s
1962-69
3.10s
b2.40
F-A
b2.50
b2.70
l%s
1
1962
1
1962
3s
1960-63
M-S
b2.60 to 2.90%
Af-S
2 Vis
1956-63..
1967
2 Vis
1970-73
J-J
J-J
—
bl.60 to 2.50%
bl.60 to 2.10%
—.
J-J
2.25
1955-56
M-N
bl.00 to 1.40%
J-D
bl.00 to 1.90%
1956-65
—
J
%
,\\
'
\
b3.00 to 3.90%
2s
J-J
1956-61
J-J
J-J
bl.75 to 2.70%
102 Vi
2s
Feb
1
„
-F-A
b2.55 to 2.65%
State-Guar Parkway ser C
3y4s 1988
J-J
lOOVi
101Vi
1966-72
2 Vis
A-O
b2,50 to 2.65%
1973-82
b Basis,
,
__
2.65s
bl.60 to 2.60%
J-D
bl.60 to 2.95%
Af-N
1956-70
bl.60 to 3.00%
Af-N
bl.60 to 2.80%
bl.60 to 2.20%
:
Irvington 5s school 1963
4%s 1955-59
J-D
__
,J-D
bl.60 to 2.15%
A-O
bl.00 to 3.10%
bl.00 to 2.00%
—
i—
—
Jersey City—
5s 1955-69
4%s
school
4Vis
water
1956-67
1955-58
—J-D
1961
A-O
116
J-D
1956-64
bl.00 to
Af-N
117
3.00%
M-2V
1955-62
b0.75 to 2.80%
b0.75 to 2.60%
1955-59
J-D
bl.00 to 2.10%
Hospital 2.60s 1955-76
M-JV
bl.00 to 3.25%
Water
M-N
bl.00 to 2.70%
M-N
bl.00 to 2.80%
2.60s
1955-76
1955-77
Authority 1st
3 Vis
sers—
J-J
b2.80 to 3.30%
bl.25 to 2.50%
4%s water 1955-70
J-D
bl.00 to 1.25%
Af-N
bl.00 to 2.80%
bl.00 to 2.40%
Lyndhurst ref 3a 1956-58
J-J
Maplewood
(Township)—
4s
1956-67
J-D
bl.00 to 2.25%
J-J
103%
——J-J
101 Vi
100%
104%
102%
101%
series
1988
bl.50 to 2.20%
1955-56
bl.00 to 2.50%
bl.00 to 2.50%
J-D 15
M-N
1.60s
2nd
2Vis
1956-85
2.45s
106%
1985—
J-D
1955-70
1955-69
104
1
1966-1992
Keansburg 5%s 1956-59—Af-N
Kearney—
';,r :■&
105 Vz
bl.00 to 1.90%
bl.00 to 2.25%
ser
A
4Vis
ser
B
4s
b2.20 to 2.50%
tBMi to option dates,
—
103
3Vis
—A-O
bl.80 to 2.90%
2%s April 1 1956-59
__
Linden
Middlesex
3%s
1.10s
Institutional Construction—
—
Public Utll Rev 1955 series—
2s
bl.40 to 2.90%
(Borough)—-
;—
:
1958-67
bl.25 to 3.25%
Middlesex
Public Utll Rev series A—
bl.50 to 2.35%
bl.50 to 2.50%
Af-S
1956-78
sewer
Sewer
bl.60 to 1.80%
Springfield—
2s-2Vis St 2%8'55-69-M-N
bl.40 to 2.80%
b2.45 to 2.55%
Highway Extension—
4Vis ser B of '30 July '56-67
bl.70 to 1J
bl.50 to 1.85%
bl.40 to 2.75%
Hudson County—
4%s 1956-78
b2.30 to 2.40%
3 Vis ser C of '30 Nov *55-69
F-A
1958-89
Bldg St Impt—
2s 1956-58
bl.50 to 3.00%
watejr 1956-63
2.80s 2nd series B 1988—J-J
Pub
bl.50 to 1.70%
1955-87
b2.20 to 2.25%
J-J
f Rat priee.
C
July 1958-66—
July 1956-67
(County)impt 1956-59
Montdair 2%s
1.68s
Morristown—
1956-69
bl.50 to 2.25%
bl.50 to 2.25%
4s
bl.00 to 2.10%
l%s 1955-57
2%s
ser
1956-70
1956-69
J-D
bl.00 to 1.50%
Af-N'
bl.00 to 2.50%
J-D
1956-58
D May 1956-70
1.20s Nov 1 1955-65.
ser
April
bl.50 to 2.15%
bl.50 to 2.20%
—
;
1955-90
2s
1984-88
2.70
bl.50 to 2.50%
1956-60
bl.75 to 2.20%
2 Vis
—
bl.15 to 2.90%
—
Water Series D—
J-J
__
bl.50 to 2.45%
1956-72
2s
101 Vz
—
_
bl.50 to 1.85%
Emergency Housing—
J-J
3s 2nd ser B 1988
St Louis—
~
bl.50 to 2.90%
bl.50 to 2.90%
1956-60
1956-1978
1955-57
2.30s
1978-83
3%s
bl.60 to 2.00%
—
F-A
M-N
Elizabeth—
4s
1986-88
Revenue 3y4s Jan
bl.60 to 2.30%
1989
4 Vis
bl.00 to 2.30%
1960-85
_
Auth~or)"^"~
1956-69
sewer
5%s
"
V
2y4s
USD
Turnpike Authority—:
; V,
Rev 3.20s ('51 issue) '86_J-J
Water Works Ref series B—
r
;
bl.00 to 2.10%
V.r. 2%s
—
bl.60 to 2.45%
2 Vis
?;
bl.00 to 2.25%
Af-S
—
bl.90 to 2.10%
b2.35 to 2.40%
1956-75 —
A-O
Airport rev 4Vis 1963-79 J-J
Water Works Improvement
lVis 1956-67
Af-S
.
bl.50 to 2.80%
Hackensack 3s 1956-66—M-S
Hamilton (Township)—
bl.00 to 2.30%
Af-N
2»/2S 1972-77
1.60
4%s
5s
5 Vis
bl.90 to 2.10%
State Guar Parkway ser B
3s 1960-68
J-J
23/4S 1969-71
J-J
bl.50 to 2.40%
June
3 Vis
opt '54
opt '58—
1956-76
2%s
bl.60 to 2.40%
-i—F-A'
1956-75
F-A
bl.40 to 1.65%
bl.70 to 1.90%
bl.95 to 2.40%
b2.50 to 2.90%
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
bl.50 to 2.50%
1957
F-A
1973-80
Dec
3s
-M-S
2%s
1956-58
1956-1980 ———A-O
Highway—
:■ -.i:
V--;I,.:v
Bridge Revenue
1956-59
b2.70 to 2.90%
bl.40 to 2.85%
Ridge—
4 Vis Mun
Bldg 1956-70.F-A
l%s sch dist 1956-85
M-S
Gloucester City—
(Elec Rev)
X
NEW JERSEY
—
J-D
—
Glen
1950—
l%s
b2.10 to 2.30%
99%
bl.50 to 2.25%
bl.60 to 3.00%
East Orange—
6s
b2.40 to 2.80%
Dist
bl.60 to 2.00%
4S
3s
F- A
Pow
IV2S Aug 1 1956-68
98
bl.60 to 2.60%
bl.50 to 2.75%
_J-J
bl.40 to 1.95%
Concord
b2.35 to 2.60%
F-A
Af-N
3s 1956-75
Vis 1955-78
1.40s
1.70s 1956-68—
.
bl.40 to 2.40%
bl.40 to 2.75%
Essex County—
b2.00 to 2.35%
1.60s
.
b2.85 to 3.10%
bl.40 to 1.90%
J-D
1967-70
(Housing
1.70s
F-A
Manchester
City —
various 1956-72——
—
1949—
l%s Dec
MISSOURI'
3%s
—
bl.50 to 1.70%
F-A
2s
b3.70 to 3.80%
3 ViS
—
NEW HAMPSHIRE
Af-S
--I—
in
2.50%
—
J-D
1955-68
2Vis
b2.60
Columbia
"
,
of)—
(Elec Rev)
F-A
3.10%
J-D
(City of) 2.38s '55-86_
County—
;■1
1956-70
J-J
4 Vis
F-A
1973-83—
Kansas
bl.55 to 1.70%
bl.90 to 2.25%
1956-63
Pub
4Vis
v
(City
3.40s
2%s
1963-72
b2.50 to
bl.40 to 1.85%
__
1.40
C
1959-62
Rev 3Vis
Joplin (City) % Vis 1956-64
—
1964-69
2V*s 1970-79
bl.60 to 3.00%
Paseo
ser
l%s
Af-S
Clay Co's
J-J
imp
2s
—
bl.50 to 3.40%
bl.50 to 3.10%
3s school 1955-74—
iy2s
Af-S
St *
—
—
Dist—
2.50%
1967-72
Terminal 3%s 1982...—M-S
opt '56—J-J
opt '56—J-J
School
2.50%
1)2.50 to 3.50 %
—
Clifton
2
bl.40 to 1.85%
bl.40 to 1.85%
J-J
b2.60
1957-66
Jackson
J-D
b2.60
Rev 3Vis
;
1956-62
100%
99
*
1955-70
2%s
1%S
b3.45 to 3.65%
(Wat St Elec Rev)
2 Vis
1956-59 ;
—Af-N
?X 2s 1960-63 opt '58
Af-N
2Vis 1964-68 opt '58
Af-N
—
Issued in
Rev 3 Vis
:
bl.50 to 3.10%
ref &
Issued
2.60%
—
J-J
4s
b2.50 to 4.10%
2.40%
F-A
—
bl.50 to 3.15%
bl.50 to 2.65%
J-D
2.70s 1977-89
Bloomfield 4y4s 1955-60
4y4s
1956-68
Camden
—
b2.10 to 2.40%
2.30%
Highway rev 18th series)—
2.40s Aug 1 1971—:
iv
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State
Highway Commission—
Bay St Louis Bridge rev—
3Vis
1956-81
J-D
Greenville (City of)—
Indus plant 2 Vis '56-71-A-O
Pascagoula Bridge-
—
—
bl.50 to 2.20%
4 Vis
Pub Pow Dist
2.50%
F-A
.—J-D
Camden
b2.20 to 2.70%
1960-71
rev
Omaha
2.50%
b2.60
—
b2.25 to 2.50%
b2.60 to 2.80%
—
J-J
1956-80
1%S
——
1969-71
h?.60
—
—
,<
J-D
--
.
Revenue—
3y8s 1957-59
2.35%
F-A
Highway (15th series)—
2%s
1961
bl.30 to 1.80%
bl.85 to 2.10%
3y4s 1960-89
F-A
1967
J-J
1956-59
Elec
99
F-A
1964-66
2.90s
—
1.50
101
J-D
Ref
Loup River Pub Pow Dist—
96
b2.50
101 y2
100
to'54
J-D
4s
System
Platte
..
'
3.10s 1962-63
bl.35 to 2.70%
1964-71
1957-59
North
100
94
F-A
Highway (14th series)—
3s
98%
J-J
1960-63
1956
4%s
F-A
opt '48
101 Vi
100
1 '67
Camden
1956-59
1%S
——
—J-J
System Revenue—
4Vis
3s
93
4s-2Vis-2Vis-2s '56-71-F-A
Highway Revenue (11th series)
100
1960-67
Dec
4 Vis
Lincoln (City) 1 Vis 1956-62 J-J
94
1962-63
_
—
1944
5 Vis
1956-61
4Vis water 1956-69
1956-60
1949—
1956-71
l%s
93
lVis
•
Camden—
Issue of 1950—
96
92
1948—
issue of
2y4s
98%
F-A
2 Vis
bl.50 to 2.70%
2 Vis
Seventeenth series—
.
bl.35 to 1.45%
J-J
of
1957-71
2s
100
1961-62
—
b2.45 to 3.25%
J-J
Western
lVis
Of
1955-59
2 Vis 1961-65
2%s 1966-76
2.75
J-J
100
91
1964-65
bonds
Authority2 Vis 1956-61
::f;
First issue of 1947—
97%
1962-63
J-J
1968-81
Issue
2 Vis
2.00%
2 Vis
b2.15 to 2.20%
—
,
1956
2.00%
2%s
—
bl.80 to 2.05%
b2.10 to 2.15%
3 Vis 1956-93
Af-N
Belleville 3s ref 1955-60—M-N
bl.35 to 2.40%
Western
98y2
—
City—
Sewage Disp Sys (ser B)
b2.55 to 2.75%
J-J
First
105
b2.20
■»
J-J
l%s
iV
106%
b2.20
—
Sewer
1956-67
First
1963-—F-A
bl.00 to 2.20%
F-A
opt 1965
Bayonne— 4Vis school 1956-68
3%s 1955-59
bl.45 to 1.95%
b2.00 to 2.50%
1 Vis
—
3Vis Feb and Aug 1960.
1961-63
1964-70
J-J
1972
Jan
2 Vis
2Vis
2%s
1962-69
3s
103
bl.30 to 1.90%
F-A
1966-68
3 Vis
..
and
l%s 1970-71
bl.90 to 2.20%
—
-2 Vis
System
-J-J
Highway Bonds—
3 Vis 1956-59
2s Feb
Eastern
1st Issue of 1951—
105 Vz
bl.30 to 2.00%
F-A
1964-65
Bergen County—
5 Vis Dec 15 1955-60-
Western System bonds—
1955-61
J-J
2 Vis
—
bl.50 to 1.80%
J-J
1957-63
Ref
1
b2.40 to 2.75%
b2.80 to 3.20%
2 Vis
-J-J
River Bridge Authority
3.60s Nov 1 1994—
and
1'ViS
1%S
1%S
bl.60 to 1.80%
bl.90 to 2.30%
Af-S
a
bl.95 to 2.10%
-
bl.30 to 2.00%
Institution Constr—
3s
Af-S
1973-77
Consol
MISSISSIPPI
1961
Vis
bl.15 to 2.25%
bl.00 to 1.85%
1970-1984
2 Vis
1
100
Af-S
F-A
1956-1969
J-J
J-J
1956-57
1956-60
Atlantic
Af-S
-A-O
1957-1984
—
1947
1.90s 1955-68
Af-N
State Teachers' College—
>
3s 1956
F-A
Consumer Pub Power Dist—
bl.00 to 2.10%
bl.00 to 1.85%
Imp 1956-88
2.30s Imp 1970-78
2 Vis
2
bl.00 to 1.50%
bl.00 to 1.15%
1955-57
2.40s
State
101
—
bl.00 to 1.55%
bl.00 to 1.35%
-J-J
1956-61
2.60s
—
Rev—
1956-57
2 Vis
'
1956-62
_
NEBRASKA
2s
1956-67—J-J
1956-62
of
July
Series C of 1948 >
1.70s Jan '56-62 opt 58.J-J
Series D of 1948—
12.75 less
b2.60 less
2%s 1964-72
4 Vis
101
b2.60 less
1964
Irrigation
St Paul—
Gen'l Impt
—
100
1956-69,
Net
—
97
Central Neb Pub Power and
Independent S D No 8
5s
Jan
Series B
..
To
1946
_
3s
^Jf-N
1970-78
1 Vi%
l3/4s
1
or
Ask
bl.30 to 2.00%
bl.50 to 2.60%
Emergency Housing—
Com—
1960-69
&
—
1.35s
Billings 2.30s Feb 1 1956
Billings 2.30s Feb 1 1974—
Olmsted County—
1%
1
Optional
1956-59
2 Vis
100
101 Vi
County Sch Dist—
Sept
Bid
l%s series E Jan 1956-62—
2 Vis series F
July 1956-83—
1
b99 to 2.40%
99%
"Xv?"
•'1|.
Improvement—
1.10s
3%s July 1 1956
(Butte) 3%s July 1 '73opt»63
Yellowstone Co S D No. 2—
bl.65 to 2.20%
Airport
99%
-
(Butte)
Minneapolis-St Paul—
Metropolitan
98%
b2.00 less
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
bl.50 to 2.10%
bl.50 to 2.10%
MS
'
100%
2Vis Jan 1 1973 opt 1963
bl.65 to 2.10%
bl.65 to 2.60%
1955-61
Highway
20
Missoula
1956-69
1.60s
Falls)—
2 Vis
June
and
bl.65 to 2.00%
bl.50 to 2.70%
M-S
1955-57
M-N
Spec S T imp 2s '56-61_Af-N
;
(Great
bl.50 to 1.85%
1956-79
•j
Yield Basis
Bonds—
Net
Series A of
(State of)—
v.
Sept 1 1956-69 opt '59
1.90s July 15 1958 opt '53
Cascade School District No. 1
1.60s
>
bl.65 to 2.45%
bl.50 to 1.75%
1%S
V
<
1956-68 opt
'58
Helena High School District—
2 Vis Jan 1 1956
1.30s
'
1982
*
preceding the date of issue
To
or
Ask
...
l-O
various
ref
__
bl.65 to 2.30%
bl.50 to 2.35%
J-/
1956-59
2.10s
Bid
i
v
83
of the month
Yield Basis
.
'
M -N
1956-60
1955-58
day
Montana
_
bl.50 to 2.00%
A-O
3s
_
blOOVi to 100
A-O
1956-67
; 2.30s
closing
War Veteran's Compensation—•
2%s 1964
bl.10 to 1.60%
b0.80 to 1.15%
2.10s
1.70s
the
MONTANA
1.10s ctf of ind 1956-63-J-J
\
for
/
Net
Minneapolis (Cont)—
Rural
possible
as
bl.00 to 1.50%
Af-N
bl.00 to 2.50%
M-N
bl.00 to 1.40%
.
—
—
—
__
2.60
—
MUNICIPAL BONDS
STATE AND
84
for
Quotation
all securities are as near
Newark
Af-S
1966-72
6s
Oct 15 '55 to
1956-58
5 Vis
5s
bl.00 to 2 00%
4s
Mar
1958
Sept 1 1958
bl.00 to 3.10%
4s Mar
bl.00 to 2.80%
4s
bl.00 to 3.00%
4s
bl.00 to 2.85%
4Vis Sept 1
15 1956-76
1955-1974
Jan
2.40s
1956-68
2 Vis
1.60s Aug
15 1956-70
Brunswick—
,
4%s 1956-57
F-A
4Vis sch & wat '56-'69_J-D
4 Vis 1955-67
J -D
1.60%
Mar
1
1961
Mar
1
1962
Af-S
Af-S
US
Af-S
4%s Mar
bl.00 to 2.70%
1963
1965
1
Mineola
bl.85
bl.95
1.75%
1.80%
b2.00
b2.05
1.90%
100
87
2 Vis
89
'
2%s
,r
Y
2.40s
b2.15
2.00%
1973-
b2.30
2.10%
2Vis
1975
b2.35
2.15%
2yas
1955-82
bl.00 to 1.75%
J-J
1956-62
2.35%
2.20s
1956-59
bl.00 to 2.10%
June
1
1980-81
b2.50
2.40%
2.10s
imp
bl.50 to 3.00%
b2.55
2.45%
2s
b2.15
F-A
1959—M-N
J-J
F-A
1956-70
IVis
—
—
A-O
b2.50
1981-84
A-O
b2.55
4s water
2.45%
'
Authority— :
2y4s
4Vis
;■
bl.00 to 2.20%
—
b2.65 to 2.80%
—
103
104
bl.00 to 2.05%
''•Y'.:".
.
J-J
J-J
3Vis Mar
15
b2.50
A-O
—
Y 1.60s June 18 1984
IVis
bl.00 to 2.20%
4Vis imp & sch 1955-60_J-D
1.70s school 1956-69
A-O
bl.00 to 1.50%
bl.00 to 2.00%
—
F-A
—
—
Aug
F-A
F-A
F-A
1957
1961
1 1965
4 1980
3 1981
b2.50
b2.40
2.50%
2.30%
2.50%
bl.45
1956-62
6s
1955-69
—
bl.00 to 2.10%
—
IVis Aug
—
bl.00 to 2.05%
IVis Dec
.
IVis Dec
Summit—
Tenafly
1956-63
4%s
F-A
1.20s 1956-74
bl.00 to 2.50%
J-D
J-D
1.65%
bl.35
J-J
l%s Jan 1957
bl.30
1.15%
J-J
—
—
1.90s 1955-68
bl.00 to 1.95%
bl750to2.i6% '—
—
1.40s
bl:50 to 2.15%
Albany County— Y
M-S
4y4s 1960
1955-60
-
••
Y-''
2.25
(City of)—
1956-70
bl.00 to 2.50%
1956-67—J-D
Ventor City 4s
1955-58—J-D
1956-79—J-J
Nov
1956
reg
107
Nov
1955
reg
bl.00 to 1.75%
Weehawken
195%
107%
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
102%
104%
100
101%
3s
100
101%
100
101%
stock
corp
Feb
1979
b2.75 less
1
—
2Vis Jan
15
1972
b2.90 less
1%
2s
1956-85
—
—
bl.70 to 3.00%
—
J-D
1955-72
bl.75 to 2.35%
—
J-D
bl.70 to 3.00%
—
M-N
.
bl.50 to 2.85%
Binghamton 4 Vis 1955-7X-A-0
Buffalo—
Westfield—
1956-66
York—
4y4s
West
school
2.10s
West
4s
bl.00 to 2.20%
July
1
Aug
—
—
—
bl.65 to 3.15%
—
bl.65 to 3.15%
—
F-A
Transit Unification Issue—
A-O
Af-N
1956-61
1958-60
ref
Orange
bl.10 to 2.80%
J-D
1955-68
1
U
b2.30 to 2.40%
3%s '58-59-A-O
2s
bl.35 to 1.70%
—
bl.35 to 1.80%
bl.00 to 1.80%
—
__
J-D
^
l
bl.35 to 2.80%
J-D
Authority—
bl.35 to 1.90%
1.85
bl.50 to 1.85%
b2.25 to 2.50%
M-N
bl.90 to 2.50%
1956-69—F-A
bl.30 to 2.30%
1955-80 opt
1.80s
Hempstead
1.70s
&
'55
bl.30 to 2.75%
Hemp¬
Af-S
bl.50 to 2.90%
J-D
1956-67
bl.50 to 3.00%
School District No. 7—
—
bl.35 to 2.30%
—
M-N
bl.35 to 2.30%
—
I 1955-67—M-N
ser
J 1965-66
Fort Erie—
ser
&
Public Bridge
bl.80 to 2.00%
Af-N
1961-70
1
1.60s
stead Union Free Sch Dist 5
bl.50 to 2.30%
Buffalo
b2.00 to 2.10%
Water
North
J-J
IVis
—
—
—
_J-D
1956-64
3 Vis
2.10s
2Vis Aug 1 1960-61
IVis April 1 1957-60
dist
—
3y2s ser F 1955-64
Highway Debentures—
2%s Aug 1 1956 to
Y
March 1 1957
101 Vi
1965-70
sewer
3.95s Nov
Sch
^
1955-64
4s
'
100%
Y-
^
—
-
1956-61
1.20s
i
NEW MEXICO
J-J
F-A
1956-58
J-D
1980
Niagara Falls—
4.15s
1960
15
bl.35 to 2.30%
1956-60
Sewer
—
Y
A-O
J-D
1.70s 1956-81
bl.10 to 2.60%
bl.30 to 2.35%
stock
corp
—
bl.65 to 3.15%
bl.65 to 3.00%
l%s Aug 1 1956-75
l%s airport
1956-74
3%
—
Af-N
1956-1968
1.90s
—
__
.
1955-67
June
4s
New
4Vis Oct
5s
1956-60
15
5s June
4 Vis
105%
103%
bl.70 to 2.40%
bl.70 to 2.90%
4s
,
100
1
bl.70 to 2.80%
-
100%
bl.75 less
J-D
J-D
103
100%
1967-.
Af-S
1956-78
103%
102%
——
bl.00 to 2.80%
J-D
—A-O
105
15
Albany Port District—
bl.00 to 2.25%
3 Vis
112%
105
Af-N(
1959.
2Vis Jan
1956-71
1.70s 1955-79
bl.00 to 2.30%
2.40s Sch Dist
113%
—
1956-73
1.80s 1956-62
School Dist—
J-J
A-O
Af-N
120%
115%
114%
106%
15 1969.
2Vis Jan 15 1957.
2y»s
1.90s
117%
119
118%
Af-N
1977
1958
May
2%s
4s munic & sch 1956-63
-
117%
117
Af-S
1980
1
15
116%
,
—
3 Vis
1956-68
Oct
M-N
114%
3Vis corp stock 1955
M-N
3 Vis corp stock Mar 1 19603 Vis corp stock Jan 15 1976
-
July 1 1956
—
4yas
115%
15
1
4s
bl.70 to 2.90%
Union Township
115%
J-J
Feb
4s
1.10%
1.25%
bl.00 to
bl.00 to 1.70%
F-A
1964
1
103
bl.25
bl.50 to 2.85%
1956-65—
115
May
4y2s
1
109%
113
Nov
4%s 1955-69
June
Af-S
1962
117%
110%
112%
4s
—
2.80s
109%
114%
4s
1%8 Jan 1958 optional
bl.00 to 2.10%
117%
i07ya
112%
4s
—
1956-60—J-D
115y8
110%
1.75%
bl.00 to 2.20%
City 4Vis
Union County—
115%
Af-S
2.45%
bl.00 to 2.00%
Union
Mar
2.45%
1955-7l-M-N
J-D
1955-74
J-J
15
1967
1960
b2.55
J-J
J-J
l%s Jan 1956
Albany
115%
113%
M-S
stock
corp
bl.90
1.40%
bl.00 to 1.90%
bl.00 to 2.00%
iy8S
123%
4Vis corp stock 1971.J-D
b2.55
F-A
3s gen imp 1955-66
M-N
3s 1956-70
-A-O
2%s gen fd & ref '56-68 F-A
2Vis ref 1955-66
A-O
2Vis Em House
106
121%
War Bonds—
—
bl.00 to 1.90%
104%
J-D
1976
1977
4y4s NOV 15 1978
4y4s March 1 1981
Trenton—
1956-60
104%
M-N
1979
4s
Y
4%s
4 Vis
4y4S
4y4s Jan
1.30%
bl.75
103 ya
4y4s
2.35%
b2.65
113%
111%
4%s April 1 1866
A-O
4y4s April 15 1972—A-O 15
4y4s Rep tr & wat '74
J-D
2.35%
—
bl.00 to 2.40%
Aug
iy2s
South Orange—
Af-S
J-D
J-D
—
—
102 Vi
b2.60
1981
1987
J-D
Af-S
Af-N
1965
1963
4y4s Mar
M-S
-Af-S
Af-S
1981
25
Mar
bl.50 to 2.60%
(various)—
City
4 Vis June
4y4s
1%S Apr 1979
bl.10 to 3.10%
b2.10 to 2.50%
j
1
3s
New York
4Vis Dec 1
b2.55 to 2.75%
101%
1994
July 1
3Vis Mar
bl.00 to 2.30%
Af-S
4Vis May 1957
4 Vis Nov 1957
Various purposes—
—
—
bl.50 to 2.50%
.M-N
1956-68.
4 Vis
series B—•
1970-1979
2.70s
^
1956-68
Af-N
1.10s 1956-65—J-J
4 Vis
Af-N
1956-65
1.80s
b2.10 to 2.60%
J-J
.J-J
J-J
1964-1969
2%s
Jersey Port District—
Marine Terminal—
4y2s 1956-67
bl.50 to 2.10%
New Rochelle—
series A—
2Vis 1964-1971
—
South
A-O
Y
impt 1956-63—J-J
Newburgh—
2.40%
Thruway Authority—
—
1955-72
1979-1980
1.60
bl.00 to 1.60%
bl.00 to 1.65%
4 Vis
bl.00 to 2.80%
2.35%
Gen Revenue
bl.00 to 2.10%
4y4S
b2.45
—
Ridgewood 5 Vis 1956-62—Af-N
Bomerville
A-O
;
bl.10 to 3.15 %
—
1977-1978
.Y: 2%s 1972-1979
3.10s July 1 1994
bl.00 to 2.40%
various
1956-62
4 Vis
2.30%
Y
Perth Amboy—
Af-S
b2.40
Gen Revenue
bl.00 to 2.50%
water 1956-64
5s Feb 1956-77
bl.50 to 2.15%
MS
4y4s 1955-63
bl.00 to 2.40%
4%s
2.15%
A-O
Thruway
bl.00 to 1.70%
1.20s 1956-68
bl.00 to 3.00%
1956-60
19
1956-69
2.00%
b2.35
1976
2%s
bl.00 to 2.40%
1955-67
Plainfield 4s school
1956-79—
1956-80
1.60
2%s
bl.00 to 2.10%
bl.00 to 1.50%
5 Vis 1955-59
99
b2.45
2Vis Oct 1 1975
Paterson—
4 Vis
,
bl.00 to 2.90%
1977-78
Thruway Authority (2nd issue)
Passaic County—
1955-69
97
1975.
1
2%s June 1 1982-84
J-D
F-A
Vis water 1956-70
b7.00 to 1.60%
1
June
2.70s
IVis
1956-57—
2 Vis
2.70s
bl.00 to 2.25%
PftSSftiO""*
4Vis
bl.50 to 2.35%
Revenue
1
June
2%s Oct 1 1971
A-O
bl.00 to 1.40%
1956-64
1971—
1
1.90s Feb
1955-60
bl.50 to 2.40%
2.60s
bl.25 to 1.75%
15 1956
bl.00 to 1.40%
bl.50 to 2.30%
1
June
'2Vis June
89
87
bl.95 to 2.65%
k
July 1956-64
2%s 1955-56
2.60s
4
County— Y
1956-61
3%s
Ocean
Orange—
4Vis sewer
1956
Nassau
Guaranteed—
State
97
F-A
Nov
Thruway Authority—
97
95
1956-67
99
2 Vis
103
Af-N
M-S
2s
95
■
2Vis
Auth
bl.00 to 2.40%
J-D
2 Vis 1963
102
Pkwy
1 1988
Jones Beach State
bl.00 to 2.50%
opt 1953
J-D
2 Vis 1964 opt 1952
J-D
2%s 1967 opt 1946
J-D
Nutley (School District)—
-
bl.25 to 1.75%
~
1962-73
school
Southern State Pkway Rev—
bl.00 to 1.40%
NY
Refunding of 1945—
2%s 1961 opt 1955
1956-59—F-A
bldg
co
Mount Vernon—
4y4s
1995—J-J
(V)
3.00s
1.85%
Af-S
3.20s
bl.50 to 2.85%
bl.50 to 2.80%
Monroe Co—
M-S
Author
bl.50 to 2.60%
4.40s 1956-68_J-J
1.70%
Mar
Power
Id
MM
h2.25 to 3.15%
1956-64_J-J
J-J
1956-68
3.90s
1.65%
Sept 1 1965
1967
refunding—
1956-59
1
4 Vis
bl.75
4s
1
Feb
Mamaroneck
bl.80
4s
North Bergen—
City—
4%s impvt May
bl.70
2.70s
1.40%
M-S
bl.00 to 2.70%
New
4'/as
bl.60
1960
water
Gen and
1.40%
U-S
1
bl.00 to 2.80%
1955-67
2.20s
bl.60
Af-S
J-J
F-A
J-D
J-J
M-N
J-J
J -D
4s
1956-70
4s
2%s
Ask
Bid
Bond*—
Long Beach—
bl.00 to 1.90%
1
Yield Baal* •*
To
Net
Ask
Improvement—
Highway
bl.00 to 2.90%
Bid
Bonds-
'59—A-O
1956-83
4 Vis
Ask
Bid
Yield Basle or
To
Net
Yield Basis or
Bonds-
preceding the date of issue
possible for the closing day of the month
as
Af-S
2.30s
bl.35 to 2.30%
Y
'Yvr—
2.30
94
7—
bl.50 to 2.90%
^ 2Vis May 1 1956-61—Af-N
North Tarry town—
bl.60 to 2.50%
1955-67
4 Vis
J-J
D No
M-N
2.40s
water
4%s
Authority
Y 1.10% ref rev 1962
North Hempstead S
—
—
1955-77
A-O
bl.35 to 2.85%
J-D
1955-64
bl.35 to 2.25%
J-J
1956-72
bl.30 to 2.25%
bl.20 to 2.25%
Albuquerque—
2y4s pub imp 1956-62—J-J
2y4s 1956-70
J-D
Middle Rio Grande Conser
4 Vis
bl.85 to 3.10%
1956-59
1.60S 1956-64
b2.00 to 3.60%82
1978
.Y
—
5y2s I960—.
(City)—
Corning
Cortland
Refunding of 1946—
2.70s Aug 1 1956-77
2.60s Aug 1
Columbia County—*
bl.75 to 2.50%
—
A-O
Af-S
-D
bl.60 to 2.00%
—
bl.60 to 2.25%
Onondaga County—
__
1.80
1.70s
—
A-O
bl.50 to 2.50%
Poughkeepsie 4s 1956-69—Af-S
1.40s 1956-60
Af-N
bl.30 to 2.35%
No.
4y2s 1956-59
—
1.90s Feb
1956-60.
16
f
1956-68
(Town of)—
2.30s UPS D
/-YYVYY'V;
86
NEW YORK
1
1955-68
Oyster Bay
Erie County—
—
2.10s Feb
bl.35 to 1.80%
—
bl.35 to 1.85%
—
1950-83
—
bl.00 to 2.40%
17
bl.40 to 1.90%
State Oanal Improvement—
3s
1959
J-J
J-J
bl.25
4s July 1
4s Jan 1
1960
J-J
bl.70
0.90%
0.95%
1.00%
1.60%
1961
—J-J
bl.75
1.65%
4s July 1
4s Jan 1
1961
J-J
bl.75
1962
J-J
bl.80
1.65%
1.70%
Harrison
4Vis
1
J-J
bl.85
1.75%
Hempstead 4Vis
J-J
_J-J
bl.95
bl.95
1.80%
1.80%
J-J
b2.05
1.90%
3s Jan l 1956
J-J
bl.15
3s July 1
Jan 1
Jan
1958
1964
4y4a Jan 1 1965
48 Jan 1 1966
4s
Jan
1
1967
bl.20
Port
Freeport—
4.20s
sewer
2.20s
sewer
1955-60
1957-66
M-N
A-O
2.30s
4y2s
J-D
1956-80
F-A
bl.50 to 2.50%
M-S
bl.50 to 3.00%
bl.00 to 1.50%
_J-J
1955-56
1956-67
—
Y
bl.00 to 2.60%
Central High Sch Dist No. 1
2.80s
1956-1984
F-A
N
Y Authority—
refunding—
15 1974—
Apr 1 1985—
iy4s 11th ser 1986
Af-S
IVis 12th ser '56-'62_J-D
Gen & ref ser 14 and 15—
IVis Dec 15 1959-64
3s consolidated (1st series)
and
_
—
2s 8th ser Aug
99
101
IVis 9th
bl.80 to 2.70%
Greenburgh Un Sch Dist No. 9
4.40s 1956-65
of
General
74
76
69
71
ser
1st lnstal due 1982.M-N
bl.50 to 3.10%
—
2%s consol
(2nd series)
1984-M-S
1st lnstal due
Barge Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
b2.55
2.10% '
Grade
1.50s
1969-71
b Basis,
n
Opt '68
Nominal.
J-D
—
\.70s consol
,'Y
Hempstead—
bl.75
b2.25
1.60%
2.10%
_J-J
No 4 1956-74
No
16
2.20s
1958-72
bl.50 to 3.00%
2Vis consol
J-J
bl.50 to 3.00%
Due April
bl.90 to 2.25%
ioi
98%
;:io2
99%
(3rd series)
b0.90 to 2.25%
1955-1964
Union Free School District
bl.10 to 2.15%
(4th series)—
1 1984
98%
99%
:
lor all securities
Quotations
Yield Basis
series
2Mis
Yl®ld Baal*
2-4s
series
95
83
1
Cleveland
•'
gen
1985
-A-O
1.80s 1956-71
J-J
bl.40 to 2.70%
F-A
J-J
bl.40 to 1.80%
bl.40 to 1.60 ft
F-A
1956-68
bl.30 to 1.80%
bl.20 to 1.40%
A fdg 1956
Rochester 5s 1956-62
-4 Vis
:
pub imp 1956-58
2V4s 1966-72
2yes-2s-13/4s 1956-72
bl.50 to 2.00%
F-A
b2.10 to 2.70%
1956-59
1960-77
.
M-N
bl.50 to 2.50%
—
bl.30 to 1.60%
bl.40 to 1.80%
A-O
1956-76
J-D
Southampton 5s 1956-71__Af-N
Suffolk Co Water Authority—
bl.40 to 3.00%
Wks
u...
Rev
series
Ref
—
:
M-S
r
15
MS
2S
Issue
A—
I;
2s
—
1968-70
1971-73
15
2.10s Aug 15
Thousand
b2.50 to 2.60%
1974-79
Island
—
1956-63
4 Vis
c
F-A
bl.20 to 2.50%
bl.20 to 2.50%
——
M-N
b2.00 to 2.85 %
M-N
J-D
b2.85 to 3.00%
bl.50 to 2.85%
—
IVis Jan 1
1
1960-62
—
J-D
2.10s
2s
v
—
J-D
b2.50 to 2,75%
1956-59
J-D
1960-65
T-D
—J-D
bl.95 to 2.25%
1966-75
fund
b2.30 to 2.70%
4Mis
-J-J
1959
June
—
A-O
bl.40 to 2.40%
A-O
1955-67
1955-70
bl.50 to 2.50%
County Is '56-68-M-S
M-S
bl.50 to 2.90%
Franklin
IVis
(Town of)
Library 2s 1956-73
(City) S D—
2y4s Imp 1955-72
2.20s Feb
1
bl.25 to 2.65%
_
2.75s
1955-56
A-0
2.60s
1967-69--A-0
bl.40 to 2.50%
—
1.60s
Westchester
b2.00 to 3.15%
—
J-D
b2.00 to
3.00%
—
Portsmouth
(City of)—
lBt mtge Water Revenue—
2 Vis 1958-65
A-O
i: 2Vis 1966-68
A-O
b2.10 to 2.75%
—
b2.80 to 2.85%
—
2yas '55-'79—M-N
bPar to 3.00%
—
b2.25 to 2.50%
Steubenville
J-D
b2.60 to 2.65%
Toledo—
1963-64
:
1957
to
5s
1956-79—J-J
1956-76
pub
Vis
and
1956
-J-D
1969
bl.50 to 2.10%
Warren
1956-73
M-N
1956-68—J-J
A-O
bl.15 to 2.00%
bl.00 to 2.50%
—
bl.00 to 2.50%
—
World
War
A-O
bl.10 to 2.15%
bl.10 to 1.25%
Turnpike
bl.10 to 2.45%
3 Vis
3s
1955-64
1
A-O
A-O
1955-60
A-O
Series
bl.10 to 2.25%
2.40s
A-O
1.40s 1955-57
bl.10 to 1.60%
Major
,;ls Nov 1
Akron
July 1961
4Vis 1956-62
Issues dated Oct 1
iy4s
Apr
l%s Apr
1
1
1950—
—
—
bl.50 to 2.00%
.
5s
—
—
V-.
-
}'
dated July
bonds
1
b2.10 to 2.15%
l%s Jan
1
1968-69——
Secondary Road—
IVis Jan 1 1965-69
1 1970
iy4s Jan 1 1957-64
Secondary road of Jan 1 '51
IVis 1957-61
J-J
IVis 1962-66
J-J
2fl
1967-70
J-J
iy4s
tBid
b2.15 to 2.20%
b2.10 to 2.20%
—
bl.65 to 2.00%
b2.10 to 2.25%
b Basis,
b2.25 to 2.70%
J-J
b0.90 to 1.70%
J-J
bl.80 to 1.90%
1955-59—A-O
bPar to 2.10%
water
:v
1
1965
2 Vis
tax
—
2.25
5yas
5s
W
—
b0.90 to 1.80%
———J-J
bl.00 to 1.20%
Sewer—
2s
1959-62
J-J
bl.30 to 1.60%
2V/4S
1963-73
_J-J
bl.70 to 2.40%
A-O
A-O
b2.10 to 2.60%
—
M-S
bl.75 to 2.15%
—
M-S
b2.20 to 2.35%
—
—
—
OREGON
;
Highway
IVis
—
iy4s
1955-69
1960-71
2s
1956-79-M-S
2y4s
1963-66
Veterans'
IVis
bl.40 to 2.75%
__
A-O
A-O
A-O
1958-62
bl.40 to 2.60%
IVis
1959-62
iy4S
1962
improvement
M-S
bl.40 to 2.50%
1956-68
-
iy4s
—
Oct
1
b2.00
If
—
—
2.45
—
b2.00 to 2.35%
—
2s
1964-65
2y4s
1966
bl.40 to 2.20%
'M
—
b2.60 to 2.75%
bl.40 to 2.55%
bl.40 to 2.30%
—
1955-63
bl.40 to 2.60%
A-O
__
b2.30 to 2.70%
J-D
M-S
b2.00 to 2.40%
bl.30 to 2.25%
1955-60
1
J-D
1955-63
bl.90 to 2.35%
1961-66
IVis Oct 1 1967-72
2s
1956-62
y:
2.40
Veterans' Compensation—
IVis Oct
3s
—
:
1967
bl.40 to 2.30%
1956-78
—
Welfare—
2 Vis Apr 1
bl.40 to 2.30%
bl.30 to 2.00%
"B"
1957-62
Portland—
4yas
Opt ^63—
opt 1963
^
—
2 Vis
1956-62
M-S
bl.40 to 2.20%
4s water
IVis
1955-72
M-N
bl.40 to 2.50%
2 Vis
—
iy2s
1956-71
M-S
bl.40 to 2.50%
2s 1957-61
■€?;
2.35
2.35
.
r
'
y%
bl.45 to 2.00%
bl.45 to 1.85%
—
1956-1964
bl.50 to 2.35%
—
bl.75 to 2.15%
—
1956-58
Airport
_
;
1956-60
—
n Nominal.
&
1956-58
M-S
1956-70
w
Waterworks
b0.90 to 1.90%
;
J-J
1956-65
„
b2.10 to 1.90%
bl.40 to 2.40%
Refund'g IVis July 15 '59-
—
obligations—
1.10s
bl.40 to 1.90%
M-S
M-S
wks
F-A
1956-66
General
—
Highway series 1953
J-J
1956-76
1956-90.
water
bParto2.20%
Cine Southern Ry—
—
1964-66
bPar to 2.35%
2 Vis
bl.65 to 1.95%
b2.00 to 2.10%
bl.40 to 2.20%
M-N
Is
bPar to 1.70%
1 1956-62
—
bl.70 to 2.05%
J-D
1955-69
1
1%
bl.25 to 1.65%
Oleveland—
Jan
for average maturity,
M-S
M-S
6s
Limited
bl.50 to 2.05%
M-N
1956-59
IVis
M-S
2s
July
2s
—
b2.35 to 2.50%
1964-66D
2Vis Sept
'49
1 1956-64
IVis Jan 1 1965-67
iy4s Jan
M-N
b2.10 to 2.25%
M-S
IVis school 1956-73
Read
b0.90 to 2.35%
1969-78
Const
1956-58
2s school 1956-72
—
bl.90 to 2.00%
M-S
2y4s Sept
~y
\
bl.65 to 2.00%
b2.10 to 2.25 %
1957-63
1965-70
2.00
bl.50 to 2.25%
A-O
1956-68
4 Vis
!
—
1953
1960-68
Is
M-S
M-S
Cincinnati—
-J-J
A-O
6s
dated
Board of Education—
104
1967-72
S
Canton
V
6s
—
—
b0.90 to 1.30%
Construction
1957-58
1959-63-
2 Vis
b2.65 to 2.90%
NORTH CAROLINA
100
iy4s 1956-63
bPar to 1.85%
103 Vi
1963-64
2.10s
bl.10 to 2.60%
1970-78
Is
B
2s
iy4s Nov 1 1955-69
;
1956-71
May 1
1
__
r
City—
May
4s
1—
1992
1
Thoroughfare
Series
Municipal Housing Authority
No.
1959-62
1.40s
bl.10 to 2.70%
A-O
1956-69
A
1 Vis
bl.10 to 2.10%
A-O
1955-61
2y4s July-1
revenue
Thorofare
Major
bl.10 to 2.05%
A-O
bPar to 3.70%
J-D
1983-93
—
100
Tulsa—
II—
June
—
103
2 Vis
2s compensation 1955-62 A-O
bl.10 to 2.10%
2.80s 1955-59
2.70s 1955-62
Is
OHIO
bl.25 to 2.25%
—
;
J-D
1970-82
3Vis
Oklahoma
Issues
1956-65.M-N
;
2 V2S
bl.05 to 2.15%
A-O
Oct
—
Forks—
3.80s
3.10s
1.50%
101 Va
F-A
b3.10 to 3.40%
££
Fargo 2s sch bldg 1956-68.J-J
1956-58
dlst
bl.75 to 2.75%
Turnpike—
3 Vis 1962-1965
J-D
3 Vis 1966-69
J-D
bl.00 to 2.00%
sewage
—
3.25
Northeastern
bl.75
Grand
__
City (School Dlst) '
building 1956-69
M-S
Turnpike Revenue—
J-J
A-O
1956
J-J
Okla Turnpike Auth—
3 Vis 1990
J-J
4Vis July 1 1956-62
3Vis 1955-61
Apr 1
1991
;
1957
Veterans
bl.20 to 3.00%
A-O
DAKOTA
January
1.40s
4s
A-O
1956-81
Rev—J-J
b2.40 to 2.60%
4MiS
\ ;'c
1955-61
5s
Rev
OKLAHOMA
bl.50 to 2.00%
bl.50 to 2.35%
Tonkers—/,'■; V
5Vis Jan
w
w
3.60s
bl.20 to 1.60%
bl.10 to 2.70%
J-Jr b2.00 to 3.10%
bl.75 to 3.20%
w
w
2s
bl.50 to 2.55%
1956-60——J-J
NORTH
•
1957-82
1956-90
bl.50 to 1.80%
refunding
~
2.50
Zanesville
bl.65 to 2.25%
bl.50 to 2.80%
M-N
__
.
IVis refunding 1969-73—A-O
bl.60 to 1.90%
J-D
V\y ?'
'*•'{"*
bl.50 to 3.00%
.
A-O
bl.20 to 2.35%
J-D
(City of)—
„
—
bPar to 2.00%
A-O
2 Vis
1955-80—A-O
refunding
1955-59
2yas
-A-O
3s
4yas
2Vis
bl.20 to 2.80%
M-S
1956-62
IS
*•
b2.10 to 2.50%
Dlst
1956-60—J-J
1956-78
4 Vis
bl.70 to 2.75%
bPar to 2.00%
opt
non
Sch
1957-65
2s
•v
1955-60—J-D
2Vis
98
bl.40 to 2.10%
r.
1.90
^
2Vis opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970.J-D
J-J
(Town of)—
2MiS
bl.00 to 2.50%
J-D
-J-J
4s Co bldg 1956-59
Us June 1 1959-64
3Vis 1956-80
■
and
1973
A-O
Impt
2y4s
;
pub wharf 1960—.—M-S
Extension
Waterworks
1st mtge revenue—
'
Winston-Salem—
bl 10 to 2.50%
J-D
—
4Vis parkway 1962-86
4Vis san sew 1956-82
4%s
6s
,
-
3Vis-2s-lVis
County—
—
J-D
b2.55 to 2.85%
4Vis 1956-58
Watertown
—
2.85%
Montgomery County—
Is and lV4s 1955-66
—
J-D
1958-62
1955-62
—
bl.10 to 2.20%
2.85%
J-D
bl.50 to 2.55%
4 Vis
b2.15 to 2.30%
J-D
1955-69
1.40s
—
bPar to
(City of)—
Is and iy4s 1955-71
J-J
Wilmington—
bl.20 to 1.30%
Revenue
bPar to 2.85%
Marion
J-J
Wilson
Revenue
bPar to 2.1
bPar to
Water Works Extension
1956-79
bl.50 to 2.85%
Lima
—
2.00
County—
4%
Utica—
M-S
mtge Wat Wks
•2 Vis 1955-71
S D IVis 1955-70
bPar to 2.90%
M-S
Revenue
A-O
-J-D
M-S
1st
1971-80
3s
—
bl.50 to 2.60%
1956-74
City iy2s 1956-71
County Is 1955-69
—
—
bPar to 2.00%
bPar to 2.35%
Hamilton—
5
bl.30 to 3.00%
bPar to 2.40%
bl.50 to 2.00%
1956-70
4
Union
—
bPar to 2.30%
—
Water and sewer bonds—
Transylvania County—
Refunding bonds—
5
3% interest 1956-57,
98 %
bl.30 to 3.00%
L
2.65^
County—
3y4s
bl.30 to 2.90%
bl.30 to 2.75%
1956-78
1956-81
—
—
A-O
—
3s
b2.15 to 2.25%
Troy 4Vis 1955-70—
4y4s 1956-65
—.
—
—
bPar to
M-N
1955-69
2s
a
Raleigh
bl.65 to 1.95%
b2.00 to 2.15%
97 Mi
■V y- 'Vi'
—
bPar to 2.75%
Dlst—
Imp
2y4s
J-D
I-'}-/'•
bPar to 2.80%
1956-87-M-S
Dayton 4Vis 1956-61
M-S
2 Vis Nov 1 1955-73
2s Waterworks 1956-62-A-O
—
bl.15 to 2.40%
Rutherford
-
2s July 1 1962-64
2Y»s July 1 1965-69
'
bPar to 2.50%
Rd
2 Vis
;
bPar to 2.65%
1955-73
A-O
County Offices Bldg ser B
--
—
2.00
Rocky Mount—
Trlborough Bridge Authority—
Gen rev ser A 1951 (issue)
v:
l%s July 1 1957-59
bl.50 to 2.00%
bl.50 to 2.75%
Cuyahoga County—
IVis Co Bldg 1955-68—A-O
—
bl.60 to 2.50%
bl.50 to 1.90%
5s
bl.20 to 1.80%
M-N
—
2s
City Sch
1955-1976
2s
—
(refunding)—
1967-71
Pitt
1955-58
5s w w 1958
IV2S
Union Free School Dlst—
2.60s
bl.65 to 2.05%
1%S
bl.25 to 1.80%
J-J
1955-74
Waterworks
—
Mecklenburg County—
1956-68._J-J
bl.50 to 2.10%
—
—
w
b2.70 to 2.80%
F-A
F-A
J-J
A-O
M-N
—
IVis 1955-72
—
April 1 1956-66
(El Lt & Street Imp)
1956-66
J-D
IVis
■?;
1956-66
F-A
1956-63
1956-59
2s
—
Klnston
bl.20 to 2.60%
drainage
2.00%
b2.30 to 2.60%
IVis S D bldgs 1956-72.M-N
bl.50 to 2.20%
J-J
wat ser 1955-68
5s
2s
J-J
sewer
2.40s
bl.50 to 2.10%
F-A
3'/as 1970-75
—
—
(City)—
1956-69
sewage
—J-J
1957-63-
3Vis 1958-69
2s
3y«s
—A-O
—
1956-65
High Point
—
Bdge Auth—
97M1
-
1956-1980
2s
3MiS
2y4s
Refunding 2s 1976
M-S
Tlconderoga S D No 5—
4VaS July 1 1956-58
J-J
Tonawanda
4V2s
b2.80 to 3.05%
4MiS
2.10
—
b2.25 to 2.35%
b2.40 to 2.45%
Aug 15
Aug
bl.75 to 2.80%
*
b2.00 to 2.20%
F-A
1973-76
Columbus
1968-70
4Vis
: v
b2.15 to 2.20%
b2.70 to 2.80%
bl.75 to 2.40%
Greenville
bl.25 to 2.00%
b2.05 to 2.65%
City (pub imp)—
1956-67
-A-O
;
1958-69
Ref
Aug 15 1956-64..™.
F-A
1979-83
(County of)—
1961-72
2 Vis
bl.50 to 2.00%
b2.20
F-A
—
Columbus—
Greenboro—
Authority—
series
1959-1960
2y4s
3s
bl.30 to 1.40%
2.10s Aug 15 1965
2s
Aug 15 1966-67
2.10s
b3.30 to 3.50%
3 Vis
bl.30 to 1.40%
F-A
Housing
1st
M-S
b2.50 to 2.60%
,
Elizabeth
bl.30 to 2.30%
J -J
1956-57
Syracuse
b2.90 to 3.25%
V.
J-D
IMiS
1958
2Vis
2 Vis
"
b2.25 to 2.80%
M-S
1972-81
2»/4s
Durham
bl.50 to 3.25%
bl.30 to 1.80%
1956-57
1.30s
M-S
1960-71
(City of)—
Municipal Improvement—
W
3s 1956-62
F-A
2 Vis 1963-78
F-A
2y4s
—
'
J-D
1956-71
Ref
A—
1956-85
Syracflse 5»/4s 1956-60
2.20s
<
2s
1956-59
2 Vis
b2.00 to 2.40%
F-A
5s
i
County—
3s
Ref
bl.25 to 2.50%
3s
b2.65 to 2.80%
1st mtge rev ser D—
Durham
4.15s 1956-60
2Vis
M-N
b2.30 to 2.60%
M-N
1958
Waterworks extension
bl.40 to 2.20%
Ref
—
—
Water
M-N
1955-64
Craven
bl.30 to 1.40%
'
b2£5 to 2.70%
bl.40 to 1.80%
b2.00
180%
F-A
F-A
F-A
F-A
1956-57
1%S 1959-66
2s
1967-72
1953—
2%s 1976-85
Schenectady—
i
A-O
1973-80
2MiS 1965-75
MS
b2.40 to 2.55%
bl.40 to 2.55%
mtge rev ser C—
1st
2Vis
2y4s
bl.50 to 2.35%
-A-O
1956-72
—
Af-S
b2.00 to 2.35%
Waterworks extension
6s
1956-57
bl.40 to 1.90%
-F-A
Aug 1
F-A
1959-65
2s
bl.50 to 2.75%
Issues dated Nov 1
1956-59
:
F-A
1956-58
3s
y
revenue
bl.50 to 2.60%
2M»s
4 y4s
1%S
97
—
2y4s
;;
95
—
extension
mtge
M-N
F-A
2y4s
(Central S D No 1)
ser
1st
M-N
3s
91
89
Rensselaer County—
1.60s
(continued)
Waterworks
97
4y4s 1956-79
3y4s
1980
4y4s highway
95
•4
2MiS 1956-66
Ramapo
Bid
Bond®—
N®t
4Mis 1956-70
J
*•
Yield Ba®te®r
T®
®r
Aak
Charlotte—
97
81
1978.M-N
Air Ac Marine Terminal—
2.20s Dec
Bid
...
ref July 1 1976—
Buncombe County—
2-4s gen ref July 1 1976—
97
95
month preceding the date oI Issue
possibls lor the closing day o1 the
as
Bonds—
Net
Terminal bonds
IVis
near
Ashevllle—
Fort of N Y Authority (Cont)
Air Terminal (2nd series)—
1st lnstal 2 Mis 1979—A-O
Marine Terminal—
1st
as
T®
er
Ask
Bid
are
85
AND MUNICIPAL BONDS
STATE
September, 1955
—
"]
'
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-—
/
Bid
are
Yield Basis
Bonds-
Net
b2.25 to
2.40%
13/4S
b2.45 to 2.50%
iy4s 1956-61
IVis 1962-70
•
3 Vis
The
1st
ser
rev
General
108^
109
3.10s
1970-73
3y»s
-
b2.10 to 2.20%
J-J
IVis
1961-1962
1.60s
:
J-J
1.90s (1966-1967
2s
V
J-J
1964-1965
J-J
J-J
2y4s
r
J-J
1973-1975
J-J
1976-198^
J-J
2s
1960-61
2.10s
J-J
1962
J-J
2.20s 1963-64
2y4S 1965—
2.30s
blOO
1967^1
J-J
1971-73
J-J
2.70s 1974-82
J-J
Public Building Construction—
l%s series K 1956-76
A-O
State Highway &
Bridge
1965-66
J-D
1967-70
J-D
2.50s
Series
1971-74
of
1.40s
J-D
1954—
1960-1961
1.50s
J-D
1962-1963
l%s
J-D
1964-1965
J-D
1.90s
1966-1967
2s 1968-1970
2.10s
Turnpike
;
J-D
1971-1973
2y4s 1974-1977
V
—J-D
3y4s
2.90s
1956-1980
l7/sS 1956-72
1%S 1955-80
1%S 1956-65
iy2s
A-O
Is
Water
rev
1956-69
1970-77
Lehigh (County of)
1961-63
1973-76
4s
2y4s
Electric revenue ser A
2s
bl.30 to 2.30%
1956-74
1956-66
-
Waterwks
1.90%
2.35%
b2.25
2.10%
bl.00tol.90%
A-O
and
■■■*
bl.00 to
2.45%
A-O
F-A
J-J
bl.10 to 2.80%
Elec Power Rev ser
bl.10 to 3.05%'t
bl.10 to 2.85%
b2.50
—
bl.40 to 2.60%
bl.40 to 2.70%
(City)—
3y*s 1955-91
Woonsocket—
.
fdg 1956-61
4yas 1956-67
5s funded 1956-59
6s
.
bl.30 to 1.90%
„
bl.40 to 2.80% V
SOUTH
1
2%s July
;
Basis,
,A"0
|bl.10 to 3.25%
M-N
bl.30 to 2.70%
y tV
J-J
_J-J
.A-O
—
_A-0
*-y. y
* ••
J-D
bl.30 to 3.00%
A-O
bl.30 to 2.25%
■'—
__
1.80
1956-59—J-J
b2.60 to 2.75%
1
b2.75 to 3.00%
3s
2s
1966-68
;
2»/4S
1.70s 1955-67 J-D
Institution—
*
1956-57
—A-O
State H'way
•
i
V
A-O
A-O
;:y'' '/:
~
b 1.40 to
2.60 %
—
b3.00
b3.00
2.80%
2.80%
2.80%
2.80%
bl.30 to
2.40%
b3.00
b3.00
2.10%
b2.00 to 2.25%
b2.25 to 2.40%
b2.40
2.30%
b2.40.
—
—
—
—
—
bl.30 to
1.90%
—
bl.80
1.60%
—
bl.30 to
bl.30 to
2.30%
1.70%
bl.30 to 2.00%
bl.30 to 2.40%
bl.30 to 2.40%
bl.30 to 2.40%
b2.25 to
^
„
—
—
—
2.4Q%^1_
bl.30 to 1.70%
bl.30 to 2.25%
bl.30 to 2.60%
2.40%
bl.30 to 2.40%
bl.30 to
—
—
—
—
—
bl.30 to 2.20%
b2.20 to 2.40%
—
b2.40 to
2.60%
—
2:30%
—
—
bl.70 to.2.50%
b2.60 to 2.80%
—
94%
95%
■";'0/
2.15%
b2.20 to 2.35%
bl.75 to
r.n
bl.40 to 1.70%
1.85%
b3.00 to 3.15%
bl.75 to
J-D
bl.90 to 2.35%
1982-89
opt '64—J-D
b2.50 to
2.60%
.J-J
bl.00 to
-J-J
bl.00 to
-J-J
b2.05 to
1.70%
2.00%
2.50%
2.40s
b3.25 to 3.50%
.
'
J-D
b2.40 to 2.50%
Austin—
IVis
n
2.25%
J-D
4%s
1971-74
—
bl.30 to
1969-77
2.40s 1978-81
bl.25 to 2.15%
2s
3.25 %
bl.10 to 1.70%
1960-65.
.
,
bl.25 to 1.65%
2V2S
1.50
bl.40 to 2.15%
b2.00 to 2.50%
1956-59.
1958-70
—
bl .20 to
v.
1958-65
1%S 1966-74
1%S
1975-79
Series of 1953—
A-O
13/4S
—
bl.30 to 2.40%
Turnpike Authority
Worth Revenue
(1955 ser) 1980—J-J
V:
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
M-N
State
—
2.25%
2.70s
1956-58
2.40
..
'■ */.•
w
Texas
iy4s 1956-65
23/4S
—
—
Dallas-Fort
1962-71.
2%s July 1 1972-77
2.70s July 1 1978-93
State Highway Ctf of indebt
1.40
b
.J-J
1955-69
1957-66
1967-70
y
—
_
TEXAS
1
2Vis July
2.10
-
bl.10 to 2.75%
.
Service Authority—
2V4s July
bl.30 to 2.50%
3%s Jan 1 1965 opt 19553y4s Jan 1 1970 opt 1956-
23/4S
CAROLINA
Institutional
Public
b2.40 to 2.80%
>_
2yas
bl.10 to 3.05%
."-w's
—
bl.30 to
—
iyas
b2.75 to 3.05%
—
1.10s
bl.10 to 2.25%
IJ-D
J-D
C—-
Robertson County—
Warwick
-
bl.30 to 2.20%
bl.30 to 2.15%
-J-J
J-D
1974-81——-—
improvement—
2y4s
Street
2.40%
Apr 1 1956-63.
l%s 1956-71
A-O
13/4S 1956-66
2s 1967-73
bl.50 to 2.80%
1956-80
.
1956-74
Is
bl.10 to 2.75%
_
M-S
1956-67
2Vis school 1955-88.
iy2s 1956-74
bl.10 to 3.05%
_J-J
__
4y4s
bl.00 to 2.30%
1%S
1956-77—F-A
lV2s
l%s various 1956-74—M-N
various 1975-81
M-N
Nashville—
5s Mar 1956-60
bl.10 to 2.40%
M-N
.A-O
2s
l%s
2s
_
-
liability
General
_
.
A-O
J"J
1955-64
1956-75
Is
i
2.30%
1, 1964
Education—
-
1956-71.M-S
1958-77
1956-59
-
b2.45
-F-A
J-D
J-D
1956-69
1.20s
1,2.10
b2.40
2.30s
b2.75 to 2.90% *
—
1956-62-J-J
1959———.—A-O
4Vis park
2.10s
-J-D
.J-D
-
b2.70 to 2.85%
2
-F-A
Memphis 4%s wtr
_
.M-S
4s Oct
bl.50 to 2.20%
F-A
F-A
F-A
-
Board of
1956-78—M-S
15
1949
1969
2 Vis
r-A
A-O
1956-62
1956-61
1962-65
1966-68
2y4s
b3.20 to 3.60%
4s Water 1962
b3.10 less
4Vis
funding
b3.00 to 3.20%
Providence—
Refunding bonds—
ser
Newpo
2Vis
bl.30 to 2.40%
maturity,
G
1955-83
l%s
4yas Mar
b2.45 to 2.80%
for average
b2.90 to 3.10%
-
J-D
1955-72
2yas
b2.10 to 2.40%
iyas 1956-65
J-J
3y4s July 1 1986 opt 19562 Vis Jan 1 1956-60
J-J
3y4s ref 1965 opt 1957
3%s ref 1975 opt 1965
—
1956-1974
Cranston
bl.30 to 1.65%
1986-92
b2.60 to 2.90%
4s
b3.00 to 3.30%
1955-75
2s
Highway 2s
99
J-J
J-J
Water
Providence Plantation
and
109
J-J
M-N
1956-68
Electric Plant—_
bridge 1970
iy2s Dec 1 1955-66
State of Rhode Island
4s
b2.80 to 2.90%
J-D
(Rural School)
V'
*?.
bl.20 to 2.40%
bl.20 to 2.40%
A
b2.20 to 2.50%
b2.00 to 2.60%
b2.60 to 3.00%
—
1965—
1977
1955-70
ser
1956-65
Knox County
ISLAND
Inst
1
M-S
b2.50 to 2.60%
J-J
4 Vis
•
-J-J
—
'June
K'i >'<''/
General obligation 4Vis
General obligation 4%s
General obligation 5s_—-—
A)
J-J
J -J
—
1956-70
charit
4s
90
1960-63
1956-64
—
District—
imp
RHODE
OT-r
97
Revenue
1.40s
iy4s
b2.70 to 2.90%
J-D
102 Vi
1.40%
b2.50
Jackson 2Vis 1956-65
Johnson City ref 3Vis
Water
rev ser
1969-79
1980-87
—
bl.60 y
1955-75-A-O
23/4s
J-J
J-J
1958-68
School
York
bl.35 to 2.65%
108
—
2.80s 1977-85
bl.35 to 2.85%
bl.5C to 3.05%
98
J-J
J-J
J-J
J-J
1964-68
l%s
2.00%
2.10%
2.30%
1.20%
1.70%
2.30%
3.00%
KfiOkvllle—
1958-60
Williamsport Munic
Authority (Water
—
b3.10
1956-74—J-J
2y4s rural sch
1.80s rural sch
IVis
100
series A—
1969-72
—
3.75%
bl.70 to
b2.00 to
b2.20 to
bl.30
bl.20 to
bl.80 to
Hamilton County—
4%s Feb 1 1960
Electric
A-O
1981
23/4S
—
1956-59
tBld
—
bl.35 to 2.00%
2yas Jan 1 1965-85
^
b2.45 to 2.60%
2%s
bl.35 to 2.80%
2%S 1964-90
iyas 1991-99
2s Jan 1
.A-O
2.70s
bl.35 to 2.40%
Philadelphia (City of) —
1
1976-85
l3/4s
M-N
l%s 1955-81
3s Jan
—
2s
1955-83
A-O
Lancaster (City of) —
Sch Dist iyas
1956-70—M-N
County 4y4s 1956-60
F-A
3s
—
b2.30 to 2.40%
2yas
Municipal Authority—
(City of) —
l%s imp 1956-71
4s
b2.05 to 2.25%
revenue
—
bl.40 to 2.50%
bl.40 to 2.80%
2 Vis
;
.A-O
.A-O
Water
rev 5s Dec 1
1955-59 .# bl.35 to 2.25%
2%s Dec 1 1960-85
\ b2.20 to 2.90%
2>/as Dec 1 1986-88
b2.75 to 2.90%
2s
1955-88
J-D
bl.35 to 2.90%
Term 2s 1988
J-D
83 /£y: 87
Del Riv Jt Comm
Bridge
V
1968-71
County,
(Mun Auth of)—
bl.40 to 2.75% 1
bl.40 to 2.85%
Erie
bl.50 to 2.25% J'Li.
series A—
2%s
•
J-D
-
—
Westmoreland
104%
88
bl.50 to 2.35%
Parking Authority
Project A Rev ser A—
bl.40 to 2.10%
96
F-A
Pub
bl.40 to 2.70%
Ref bdge Is
June 1 19662.30s Bdge rev sec A
'84 M-N
2.35s Bdge rev B
'84—M-N
Del Riv (Pub
Auth) 3 Vis 1983_
Kaston (City of)
Authority—
Sewer rev 1951 series—
2y8s 1956-60
A-O
2s
1973-76
A-O
2y8S 1977-84
A-O
2s
1985-86
A-O
bl.50 to 2.35%
bl.50 to 2.75%
2s
105
Philadelphia-Camden—
*.
M-S
1972-75
bl.50 to 2.60%
J-J
J-J
bl.50 to 2.55%'
1956-71-J-J
1956-64.
1956-64
bl.35 to 2.85%
F-A
Improvement
J-J
l'/as
1967-69
J-J
Ser B 2%s 1956
J-J
Ser B 2y4s 1956-60—J-J
Ser B 2Vis 1961-69—J-J
3s
1968-78
J-D
4Vis school 1956
A-O
Davidson County—
1964-66
13/4S
2yas
104 y2
2.75%
b2.75 to
J-J
1960-64
2s
2s
106 y4
J-D
2s
A '56-67-F-A
1956-63
b2.90
April 1 1956-67—-
Series AA—
Housing Authority of Pgh
102 y2
J-D
1956-74
_F-A
'51 A
—
Chattanooga—
Electric Power Revenue—
Schodl District—
105
105 y4
101 y2
M-N
Allentown Authority—
2y8s
Chester
bl.50 to 2.70%
3V2S
M-S
1955-74
Water
-A-O
M-N
4yas 1955-59
l7/es imp 1956-76
S D
-A-O
Ref 4 Vis
bl,50 to 2.40%
bl.50 to 2.50%
bl.50 to 2.60%
ser
—
Carter County—
bl.50 to 1.90%
—
—
—
—
bl.50 to 2.60%
J-D
—-J-D
1973-76
2%s
1956-66
1956-58
1
4yas July 1 1956-67
Blount County—
2V2S 1956-72
bl.50 to 2.00%
M-N
Allentown
<
bl.30 to 2.80%
-F-A
103 y2
Co 4%s '56-62—A-O
4s 1956-59
Bf-S
2yas 1956-78
Bf-S
2%s 1956-84
M-N
2y4s May 1 1956-70
F-A
1.80s 1956-69
b2.15 to 2.45%
Allegheny
Sept
.M-N
1.90s
bl.55
3.90s
bl.30 to 2.75%
:
—
1.80%
1.404^
2.00%
b2.00
1.90%
bl.40 to 1.70%
bl.40 to 2.30%
—
bl.90
1956
J-D
_A-0
1st issue
b2.10
—
1958
1
1956-59
J-D
bl.30 to 2.55%
1956-65
2y4S
iy2s
1964-65
Is
b2.00 to 2.05 %
b2.10 to 2.20%
bl.60v 1.50%
bl.70
1.60%
bl.40 to 1.80%
TENNESSEE
1963
\\
1956-59
3s
J-D
1969-71
1.60s May 15 1961
bl.50 to 1.75%
A
M-N
—
2.40s
-J-D
ser
—
iy4s Sep 1 1957
bl.80 to 2.60%
Pub
~
2.60%
bl.90 to
2.00s
A-O
1.80s of
bl.30 to 2.10%
b2.60 to 2.80%
bl.30 to 2.00%
M-S
J-J
Is
\
M-N
1959-68
l3/4s Dec 1
1959-74
Gen
—
—
M-N
1955-58
2 Vis
iy4s July
b2.70 to 2.85%
1956-77
1956-68
bl.30 to 2.15%
bl.30 to 2.25%
(County of)—A
2s
—
2.65
V„;
iyas 1956-61
bl.70 to 1.80%
bl.90 to 1.95%
i04y4
__
bl.30 to 2.65%
1.20s
York
—
M-N
v
—
—
J-J
1956-63
..
b2.55 to 2.70%
1956-70
—
-J-J
1956-62
2V4s
—
bl.30 to 2.50%
District—
—
—
-J-J
1974-87
4yas
*
2.60S
b2.65 to 2.80%
—J-J
—J-J
-J-J
School
4Vis water 1956-65
—
3.10
bl.90 to 2.65%
>
2yas sch dist 1956-62
b2.05 to 2.10%
b2.10 to 2.25 %
b2.30 to 2.40%
1982
..
b2.30
M-N
1953
1
1970-73
l%s ref '57
Delaware River
Extension
2%s June 1 1970
J-J
1968-77
:
bl.15 to 2.20%
J-D
ser) 1993
J-D
western ext 1988—J-D
...
J-J
1959-67
1964-69
2s
104
1987-94
dated April
1956-63
iy4s
•D
2s
b2.90 to 3.10%
Jan 1
—
:
Spartanburg—
2Vis
—
b2.60 to 2.85%
Pittsburgh—
2,35
1.85
bl.30 to 2.65%
IVis Sept 1956-63
2.30
2.50
—
2%s
to 2.25%
4Vis 1967
1950—
2%s impvt 1956-73
b2.65 to 2.75%
—
1
June
—
1956-69
1
4y4s 1955-59
100
1988
June 1
dated
Jan
3s
b2.45 to 100
b2.55 to 100
(1954
3s
bl.30 to 2.35%
2%s
revenue—
term
3.10s
J-J
b2.25 to 2.30%
b2.30 to 2.35%
.
3.30s June 1993
J-D
J-D
2s
J-D
—
Dist
1956-59
Philadelphia
Series of 1952
2.40s
A-O
Sew
1956-58
3y4s
Auth
2.30s
1956-71
Greenville
sewer
3s
2.85
2.90
_
J-J
1968-70
2y2s
2.60s
Greater
sewer
—
—
J-J
—
3s
4s
__
J-J
1966_/1
2.40s
<
—
2y4s
;
—
23/4s
2s
2.75
2.80
—
100
bl.30 to 2.60%
b2.90 to 3.10%
)
—
/
bl.90 to 100
J-J
—
A-O
—
__
—
2.40s
Sixth series-^-
—
bl.30 to 2.10%
1956-61
2s
b2.60 to 2.85%
.
—
—
-J-J
-i-
Issues
—
:
—
i
bl.30 to 2.75%
3yas
Water rev
—
bl.80 to 2.65%
2.40
1968-1969
1956-76—M-N
Greenville
U
iyas Jan 1 1995-2000
Issues dated Oct 16 1951—
.
__
2.10s(1970-1972
—
3y4s wat wks 1956-78
—
—
,
J-J
.
b2.50 to 2.60%
b2.70 to 2.75%
—
bl.30 to 2.80%
—
■
2.85%
2s
.
b2.20 to 2.20%
J-J
1963
1%S
—
A-O
1.80s 1956-74
Charleston-—
-J-J
.
.
b2.80 to 2.90%
b2.85 to 2.95 %
J-J
1974-82
bl.30 to 2.55%
bl.30 to 2.65%
2y4s Jan 1 1970-86
b2.25 to 2.30%
b2.60 to 2.75%
Fifth Series—
A-O
—
2.05
1957-70
3s
J-J
bl.30 to 2.55%
1956-75
1971-98
Issues
J-J
1965-69
bl.30 to 2.50%
-A-O
—
Term bonds 2%s 78 op 68_M-N
Terminal bonds 2s 1903-M-N
-
J-J
2%s 1962-64
M-N
3s
Authority
of the Commonwealth of
Pa
3s
M-N
1956-73
b2.10 to 2.80%
(1948
—
1956-68
2.10s
2.40%
bl.30 to 2.10%
bl.30 to 2.00%
_
State
Fourth series—
2Vis 1960-61
bonds
—
bl.30 to 2.30%
2.20s
bl.30 to 1.75%
b2.65 to
Net
2.20
2s
-J-J
To
bl.30 to 2.15%
2%s
bl.15 to 1.80%
bl.90 to 1.95 %
1983—J-D
1984-96
Serial
—
or
Ask
Bid
,
1.95
..
-J-J
—
1966-83
1%S
vy-
Bonds-—
; >
1956-65
iyas
,>
-J-J
1961-76
iy4s
b2.00 to 2.90%
r
J-J
Serial bonds—
bl.80 to 2.50%
IVis series M 1956-65
M-S
1.46s series N 1966-67
F-A
Delaware River Port Auth—
V—
1966 opt 1958.
1960
iyas
Yield Basis
Net
State School iy2s 1956-63-A-O
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
2s 1956-59
J-J
bl.30 to 2.15%
To
or
Ask
(Continued) —
3yas Jan 1
:
PENNSYLVANIA
Bid
Philadelphia
Sewer disposal
1%S 1955-60 opt '55—M-N
IVis 1961-64 opt '55
M-N
1%S 1965-66 opt '55—M-N
(City of)—
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
OREGON (Continued)
Portland (Continued)—
8alem
near
as
bl.25 to 2.30%
13/4s
1956-61—
1956-66
1967-75
-
-
Beaumont—
5s
bl.80 to 2.40%
4Vis
b2.40 to 2.60%
4s
.A-O
1956-65
bl.25 to 1.60%
1956-70
1956-77
—
bl.00 to 2.20%
-J-J
bl.00 to 2.75%
.A-O
bl.00 to 3.00%
2.80
-
—
—
.
Quotations
for
all
securities
Yield Basis
Bonds—
or
Ask
Bid
are
2s Jan
2y4s
1
bl.50 to 2.50%
b2.65 to 2.80%
2%s Jan
1967-72
1973-76
1
Lake
Yield Basis
Bid
ref
Yield Basis or To
To
or
Fuel
bl.10 to 1.75%
1956-65
refunding 1958
Tax—
IVis
1965-72
1%S
1969
l3/is
M-N
1966-67
1.40
—
b2.90 to 3.00%
1%S
Corpus
Christi—
Gen obi 3 Vis
1
J-D
Gen
obi 3 Vis 1961-73
Waterworks Revenue—
2%s 1956-59
i
y
3 Vis
1960-78
5s
J-D
School Bldg
b2.10 to 3.00%
bl.00 to 1.90%
M-N
3y4S 1956-73
J-J
bl.00 to 2.50%
I;
J-J
bl.00 to 1.20%
bl.10 to 2.30%
F-A
1.05s
IS
F-A
April
1
1956-68
H 2.20s
A
Toll
of; 1949—
1955-62
b2.40 to 2.60%
J-D
J-D
Paso—
1
2Vis
1955-56
bl.00 to 1.80%
bl.00 to 1.10%
2 Vis
„
1962-68
J-D
1969-74
J-D
b2.60 to 2.75%
J-D
1949)-—
1994
M-S
3s
bl.90
1955-59
4 Vis
J-D
2yas
bl.00 to 1.40%
bl.10 to 2.00%
F-A
Ind Sch Dist 4s '56-64—F-A
3Vis Nov 1 1955-67
M-N
y 2Vis 1955-72
1955-77
2 Vis
2s
1956-71
—
M-S
1963-84
school
Galveston
Is
1956-64
County—
Harris
2%s
Road
2.20s
Mar
10
1966-62
1.70s 1956-75
1%S
Flood
3s
2 Vis
Municipal Lt & Pow Rev—
;
A-O
1955-73
bl.50 to 2.85% :
—
& Wat System—
M-N
1956-72
_
.
»
•
J-J
1964-68
2s
3 Vis
Tunnel
River
2Vis
2s
2.35%
6s
4
bl.40 to 2.80%
J-J
105
F-A
106 Vi
Lt
County—
1
bl.25 to 2.90%
F-A
2.20
Lt
J-J
1958-1965
Vis
1966
J-J
i.967-1975
J-J
1976-1989
bl.50 to 2.75%
bl.50 to 2.75%
1956-71
1956-71
J-J
J-D
2Vis
1956-69
J-D
3s
b2.00 to 2.75%
b3.00
2.90%
b2.90 to 3.15 %
b3.15 to 3.35%
J10-J
1961-74
1975-78
_
1956-58
F-A
—J10-J
1959
3s
F-A
1960-75
Jefferson
F-A
V
—
to
1967
opt '62—J-D
-
2Vis May 1 1975
Revenue 2Vis 1955-62—M-N
—
2 3/4s 1963-66
27/bS 1968-70
—
—
2.90
—
;t
—
—
—
Revenue
bl.50 to 2.20%
b2.30 to
2.60%
M-N
bl.70 to 2.00%
M-N
b2.30 to 2.40%
2s
M-N
__
Port Arthur 5s 1956-70—F-A
bl.60 to 2.90%
1956-65
w
M-N
5s
Sept 1959
4 Vis 1956-67
M-S
J-J
1956-68
2Vis
2s
1
IVis
Nov
Elec
&
Henrico 1.50s
1956-69
M-N
J-J
bl.50 to 1.75%
M-S
bl.90 to 2.65%
1955-66
bl.25 to 2.55%
1
bl.50 to 2.20%
1956-62
Gas—
Rev ref
M-S
—F-A
bl.65 to 2.85%
IVis
1.30s Jan
1
—
bl.50 ta 2.00%
—J-J
bl.50 to 2.75%
-■2 Vis
Dec
1
1963-74
bl.25 to 2.35%
-
b2.40 to 3.00%
Pub
—
pages
—
—
—
—
—
J-D
bl.50 to 2.80%
bl.50 to 2.40%
3%s
Dec
bl.50 to 2.75%
4y8s
Dec
J-D
4s
J-D
bl.50 to 2.85%
Veterans
J-D
bl.50 to 2.35%
l%s
1955-67
Bldg 1956-60—J-J
(Wat Wks Rev)—W-N
b Basis,
f Flat priea.
—
2.20
—
—
bl.25 to 2.35%
102 y2 f103 Vi
2.30
—
—
bl.40 to 2.20%
bl.40 to 2.25%
bl.40 to
2.30%
bl.50 to 2.30%
b2.25 to
2.65%
bl.50 to 2.45%
bl.60 to 2.50%
bl.55 to 2.25%
bl.45 to
2.20%
b2.30 to 2.40%
1956-67
23/is gen imp
3s 1956-62
1955-72
81
87
series V—
Dec
bl.40 to 2.60%
—
J-D
J-D
bl.25 to 1.60%
bl.65 to 2.55%
—
J-J
bl.35 to 2.65%
—
1956-57—A-O
bl.50 to 1.65%
1955-71
1
Charleston—
bl.50 to 3.05%
1955-77
1955-58
1958-72
2%s
2Vis
4 Vis
80
86
bl.50 to 2.85%
1
Dec
A)—
Revenue (ser
1 1989
1 1989
Turnpike
Kanawha
1958
J-J
bl.80
1.70%
4Vis July 1 1964
4y4s July 1 1965
l3/4s 1956-68
J-J
J-J
J-J
b2.20
b2.30
—
(County)
2.10%
2.20%
iVaS 1956-71
La Vis
iy4s
WISCONSIN
bl.40 to 2.50%
bl.40 to 2.60%
1956-69
J-J
1956-75
Green
bl.40 to 2.50%
6s
Bay
w
w
4y4i
M-N
1955-60
bl.60 to
2.00%
l3/4s '56-64.M-S
bl.45 to 2.05%
Metropolitan Sewerage Dist
2s extension 1956-67
F-A
bl.40 to 2.25%
Madison
City
Roanoke—va
23/4s
water
2y4s
Jan
1956-68_„—A-O
bl.50 to 2.65%
1956-58—it—J-J
bl.50 to 1.95%
bl.50 to 1.70%
4y2s 1956-56
Gen
1955-79
A-O
(City of)—
l%s 1956-71
iy2s school 1956-71
bl.50 to 3.15%
obligation—Wat System
1956-75
J-J
bl.50 to 1.85%
J-J
bl.40 to 2.25%
—
M-N
bl.40 to 2.25%
—
—F-A
bl.40 to 1.65%
—
Area
F-A
bl.40 to 1.65%
—
bl.60 to 2.40%
—
bl.50 to 3.00%
M-S
Staunton 1956-58
—
Milwaukee
Milwaukee .County—
1956-58
1.20s
Metropolitan Sewerage
WASHINGTON
:
1.20s
1956-58
—
Vehicle
Fuel
(series
Tax
rev
1 1956-57
2y4s Sept 1 1958-69
2y2s Sept 1 1970-76
street
Racine
B)—
6s Sept
4 and 78
1956-63
2.10%
bl.50 to 2.65%
water
imp
&
1956-66—
iy2s
bl.25 to 1.40%
sewer—
F-A
bl.50 to 2.45%
b2.45 to 2.75%
Wausau
UTAH
Ogden
—
bl.80 to
bl.50 to 2.70%
imp 1956-71—F-A
imp 1955-62—J-D
2y4s gen imp 1956-67—M-N
—
STATES
School
J-J
J-J
1965-67—
gen
__
IVis
Granite School District
2s
bl.50 to 1.75%
^ ;^
1956-64
gen
Revenue
UNITED
Bond series C— ;
iy2S
13/4S
—
—
J-J
M-S
1958-70
Road
<
Motor
':v,See
—
bl.40 to 2.45%
A-O
J-D
J-J
1956-62
3/4S
1956-58
Wichita Falls—
3Vis Dec 1 1955-62
1956-66
Is
Newport News—
iy4s
1956-60
4Vis 1956-68
1956-76
l%s and 2s
bl.25 to 2.60%
2.50%
bl.60 to 2.10%
Bldg 1956-68-F-A
1956-64
1963-73—
iy4s
bl.45 to 2.70%
1956-64
iy2s
bl.45 to 2.45%
F-A
1.30s 1956-67
2'/as
v
l3/4s '56-71—F-A
b2.20 to
bl.50 to 2.10%
M-S
M-S
1956-63
1%S
bl.45 to 1.9(1%
Richmond—
__
bl.50 to 2.65%
—
J-J
iy2s
bl.40 to 2.60%
1956-59
4s
—
Independent School Dist—
Waco
2 Vis
kiw
„
F-A
1958-68
Nov
■
bl.25 to 2.15%
1
—1.90
bl.50 to 2.60%
M-S
1956-57
2.30%
M-S
M-N
1956-60
1955-62
2%s
Water of 1948 series A—
'
Antonio—
M-S
1956-67
3s
bl.60 to 2.20%
b2.40to3.30%
—
b2.40 to 2.90%
1963-1970
—
—
b2.00 to
bonds—
Road
..vy
.«
—
1.30%
1959-1962
3s
Commission—
4Vis 1956-72
1.60s
4 Vis
Sanitation—
Roads
2.40s water
2.20
b2.35 to 2.50%
IVis 1962-1963.
2.00
bl.30 to 1.90%
—
1.80s
„
b2.60 to 2.75%
bl.15 to
1944
J-J
M-N
Bdge
Toll
1978
Narrows
1.70s
—
bl.40 to 2.25%
M-N
M-N
w
b2.85 to 3.30%
Lynchburg
1.70s
—
—
bl.25 to 1.35%
'62-M-N .4
1956-67
Tacoma
—
b2.20 to 2.35%
;v;
2.00
Bldg—
Library
Norfolk—
Refunding
3s 1956-1959
5V2B
—
__
bPar to 2.10%
—
—
__
2.00
b2.10 to 2.90%
M-N
'
Ban
J-J
Sept 1 1960-74
—
bl.50 to 1.90%
y
—
—
b2.50 to 3.00%
bl.50 to 2.70%
2y4s Sept 1 1956-59
2s
2.30s
-J-D
Lower Colorado River Auth—
2 Vas 1955-67
M-N
2 Vis
1968-70
M-N
'/
pow
1958-62
(rev) series
1.70s
bl.50 to 2.80%
J-J
—
—
bl.50 to 2.10%
b2.10 to 2.80%
—
bl.25 to 2.35%
bl.25 to 2.65% 1
WEST VIRGINU
County—
l3/4s and 2s 1956-62
i
series B—
1956-57
1
3%s revenue
1969-78
4 Vis
1963
Jan
1%S July 1 '64 opt
__
(City of)—
1956-68
District
bl.50 to 1.90%
J10-J
2 Vis
IVis
&
2s
23/4s
2 Vis
2s
2%s
81
(rev)
pow,,.
l%s
1963
General obligations—
—
(Ind Sch Dist)—
1956-60
—
—
—
bl.50 to 2.75%
J-D
bl.25 to 2.50%
bl.25 to 2.50%
—
bl.50 to 2.70%
Houston
»
Hampton
—
(City of)—
—-—-J-D
1956-71
Hampton
1956-68
1956-58
2s
—
bl.50 to 3.15%
2%s
3s
Fredericksburg
—
—
Various Imp Purposes—
•rV-
&
2%s
(series A)
2Vis
bl.50 to 1.75%
bl.50 to 2.90%
M-N
1955-76
April
__
M-N
1955-76
—
—
Tacoma—Revenues—
2Vis July 1
Fairfax
bl.50 to 2.50%
: bl.50 to 2.30%
M-N
1956-57
IVis April 1
Is
1956-65
is
1962-72
Central
43/4S Sept 1962
bl.25 to 2.00%
bl.25 to 1.50%
Dist—
1980
revenue
J-J
J-J
J-J
Spokane Co Sch Dist No
1.30s Sept 1 1967-1975
bl.40 to 2.25%
b2.15
J-J
1962
iy2S 1956-61—
b2.50 to Opt
opt '60
Houston—
4 Vis
—
_
53/4S 1956-58
_
(City
2.80s
1 ''
King County—
iy4s 1959
Spokane—
4Vis park
bl.30 to 2.40%
County—i
1968
Sewer
■
—
bl.25 to 2.35%
1—
Seattle School Dist No
—
IVis
District
1956-63——M-S
Rd 2.10 ser C 1955-71-A-O
—
bl.50 to 2.50%
w
bl.40 to 3.00%
F-A
J-J
F-A
M-S
1956-67
2s
2y4s 1956-74
a 2%s
1970-87
of)—
lVi8 1956-63—.J-J
bl.40 to 2.25%
1956-65
1956-68
obligations—
1956-57
A-O
Seattle Light & Power ,
2Vis 1956-70
J-J
2s ref ser LS-5 '56-70-F-A
bl.70 to 2.90%
Elizabeth
F-A
Control
IVis
•
—
bl.50 to 2.50%
bl.60 to 3.10%
J-D
Danville
-J-D
1956-61
101
bl.50 to 2.00%
bl.60 to 3.20%
J-D
1.40s
i
M-8
99
1956-58—M-N
bl.60 to 2.50%
b2.50 to 3.25%
1958-74
bl.40 to 2.60%
bl.40 to 2.20%
-F-A
1956-68
County—
Utility District No 1
elec rev 1955-77-J-D
4%s
1955-57
bl.OO'to 1.70%
bl.10 to 2.50%
J-D
2.25
—
98
bl.50 to 1.80%
Chesterfield
bl.00 to 2.50%
bl.00 to 2.40%
A-O
1955-61
"•
General
M-S
Street Imp
bl.10 to 2.00%
M-N
2.80
2.90
Charlottesville—
bl.00 to 2.25%
bl.70 to 2.50%
3s 1961-73
2.70
bl.75 to 3.00%
•
1956-64
—
__
F-A
J-J
2y4s 1956-68
l%s sewer 1956-66
M-S
IVis refunding 1956-59-M-S
bl.20 to 1.70%
IVis
—
System—
1966
3y4s
Arlington County—
Worth—
5s
—
Public
1.80%
iy2s
Fort
j; 1:.
bl.20to2.25%
J? 97Vi
J-D
1955-83
15
Dec
1956-62
2%S
bl.25 to 2.00%
b2.00 to 2.50%
2Vis
<
2 Vis
4s
J-D
1957-61
1954)
(series
Alexandria
v
4MB 1956-60 ————A-O
2s
Clark
bl.00 to 1.70%
(series
revenue
3s
bl.00 to 2.00%
b2.10 to 2.30%
1967-69
State Ferry
4%s It & pow
(Commonwealth)
1962
2 Vis refunding 1956-60
J-J
bl.00 to 2.40%
1963-66——-J-D
Impvt
bl.30 to 2.25%
bl.00 to 2.30%
2 Vis
4s
bl.40 to 2.50%
IVis
—
2.75
Auth
Washington Tool Bridge
VIRGINU
1%S
IVis
El
—
bl.00 to 2.60%
M-N
—
—
3y4s revenue Apr 1
J-J
various 1956-75
-
Seattle—
Independent School Dist—
Series
bl.20 to 1.40%
bl.10 to 2.60%
IVis 1956-67
1950—
dated Oct 1
Issues
•
bl.10 to 2.10%
Independent School District
Is April 1
1956-68
^'H2s 1959-67
&U
M-S
•-y]
Airport purchase money
r
Gen & Imp Vis '56-60-F-A
IVis various 1956-62
IVis Fid Dam 1956-58—M-N
r
bl.10 to 2.40%
July 1 1956-64-
" yfe
b2.45 to 2.85%
b2750to2.65%
Compensation—
War Veteran's
—
Wash
bl.00 to 2.00%
bl.00 to 2.40%
Rutland—
M-N
1.70s 1956-70
1973-75
IVis 1960
1956-70
Wis 1956-57IVis 1956-69
1971-72
opt '61-M-S
'61
M-S
M-S
:
M-S
M-S
M-S
—
bl.00 to 2.45%
Montpelier—
IVis 1956-57—
2
bl.00 to 2.40%
'rxi■;V;
•
1- IVis various 1956-75
iv.
'
1968
1%S
;
b2.00 to 3.10%
J-D
1956-65
4 Vis
'
IVis 1956-74.M-S
Burlington—
-
Dallas—
bl.00 to 2.00%
J-D
opt
13/4S
'VERMONT
1956-60
Net
,
—
'
Ask
H'way Motor Vehicle
State
City—
Bid
Bonds—
Net
Ask
Salt Lake City School Dist—
2 Vis
date of issue
closing day of the month preceding the
the
Bonds—
4s
1957-66
for
possible
as
V '-y
Net
Salt
1
Jan
near
as
To
Colo Riv Mun Wat Dist—
Water Revenue bonds
;
y
87
STATE AND MUNICIPAL BONDS
September, 1955
(City of)—
1956
school
M-S
—
1.45
Pub Sch & Inst
bl.30 to 1.85%
—
Bldg Const—
l%s May 1 1960
2s May
bl.40 to 2.10%
—
1
1963-65
2s May
1
1971 opt 1959
*
WYOMING
175
bl785
to 2.05%
__
Casper
2.40
ref 4Vis 1956-64—J-J
(wat) 3Vis 1956-65—
Sheridan
bl.70 to 2.50%
bl.70 to 2.50%
—
k 1l',
Companies
Banks and Trust
STATE
AND
NATIONAL
•••.•
STATEMENTS
BANK
not per cent, except for stocks of Canadian Institutions, and
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
art
Quotations in this department are given per share,
as
as
near
(•)
denotes sales.
Figures of deposits, capital and profits for the National
tutions they„ are the latest obtainable, direct returns being
banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
■
Gross
Surplus A
Profits
Capital
Par
for Sav St Trust_25
2,000.000
9,000,000
400,000
First
National
Security
Bank
Comm'l
10
25
Bk
1,500,000
1,970,956
64,154,058
12%
300,000
852,252
22,381,643
Stockton S St L Bank-100
1,000,000
Bank-100
375,000
1,170,000
743,057
38,770,478
14,611,280
Bank—100
National
Ana—>
Santa
41 %
44
Commercial Natl Bk
—
Stockton—
Amer Natl Bank St Tr.10
Bank
25
Loop National Bank
50
200,000
Merchants Natl Bank
20
1,750,000
10
500,000
1.500,000
400,000
1,350,000
2,777,306
801,874
25
102%
National
700.000
1,500,000
—
75
75 %
1,065,036
25.413,217
5,202,994
85,932,520
179,811
6,181,232
4,275,000 107,532,828
—
Union Safe Dep
MontgomeryAlabama Natl Bank
First
National Bank
10
Union Bank St Tr Co—10
.
^
Solma—
City National Bank
Peoples Bk & Tr Co.
Solma
$
Per Share
—
Mobile—
First
Nominal
$
S
San Jose-
First
23,043,594
5,288,907 113,820,289
12,212,560 288,578,665
492,383
10,086,398
Ask
Bid
Deposits
Profits
Capital
v::- Par
r
;;
Gross
Surplus A
Ask
Nominal
Bid
Per Share
$
^ 619,123
665,500
Birmingh'm Tr Natl Bk_25
Deposits
$
$
Blrmlng ham—
Bank
4
30
National Banks June 30—State Institutions June
National Banks June 30—State Institutions June 30
100
25
i
581,597
791,676
505,492
244,796
200,000
120,000
Bank-100
National
200,000
Bk—100
100,000
Solma Tr St Sav
CANADA
21,560,156
63,012,437
55
53
21,652,372
51
;^vf .f'Wii-
10,262,533
13,097,921
5,773,897
5,678,684
54%
(See
96)
page
v11
260
130
145
215
200
175
COLORADO
National Banks June 30—State
SpringsColo Com St Sav Bank.100
Colorado Spgs Nat Bk.100
Exchange Natl Bank—100
First National Bank—100
Institutions June 30
Colorado
ARIZONA
National Banks June 30-
State Institutions June 30
NO
362,420
19,104,001
29,113,033
41,335,289
2,647,486
2,184,448
1,250,000
7,904,803
445,553
1,282,551
1,274,782
150,000
300,000
300,000
49,401,938
85,574,096
122,800,903
14,727,619
139.302,179
192,671,333
10,265,085
12,826,691
97,652,717
165
59,089,111
425
Recent
Sales
Blsbee—
Miners
Bk—100
Merch
&
250,000
693,434
Denver—
12,647,816
American Natl Bank
Phoenix-
5
1,500,000
c8,000,000
6,000,000
So Arizona Bk St Tr__100
1,000,000
Bank
First
of
25
Douglas
Natl
of Ariz
Bk
10
Valley National Bank
3,174,402
68,602,135
6,879,008 152,222,141
17,714,878 353,728,464
115
107
29
30%
32%
33%
10
Colorado State Bank—100
74,800,723
Bank
Bank
Natl
National
First
b2,675,519
Bank
Natl
Colorado
Denver
Tucson—
Union
U
S
50
100
50
5,270,194
783,271
5,870,040
6,704,267
461,364
476,601
150,000
National Bank-100
20
100,000
2,200,000
1,000,000
Bank
National City
National Bank
100
Internatl Trust Co
ARKANSAS
1,000,000
3,000,000
3,750,000
50,000
2,000,000
3,000,000
50
Central Bank St Tr
5,315,441
3,238,320
19%
185
21%
55%
58%
365
41
385
35
45
66
69
*38
Pueblo-
National Banks June 30—State Institutions
Smith—
Port
June 30
First
459,773
3,196,935
1,831,000
8,342,866
30,099,710
26,315,503
1,807,083
50
1,750,000
1,000,000
1,627,966
338,571
2,168,859
2,352,611
34,115,801
33,447,680
8,775,689
69.416,974
61,726,667
10
500,000
994,619
20
1,200,000
1,977,729
"iimtm
34,316,160
300,000
500,000
500,000
'• \V
,'".r
r'vTi
—
Natl Bk
20
(The)
25
First Natl Bk
Twin City Bank (The)_25
National Bank—20
Union
Worthen Bk St Tr Co
1,200,000
750,000
150,000
Recent
12,577,439
18,250,234
Sales
—
65
CONNECTICUT
70
85
90
National Banks June
....
65
566,030
No
42,760,273
——
Little BockCommercial
2,240,599
349,238
500,000
100
Bank
Pueblo 8av St Tr Co—100
17,323,288
10
100
Merchants Natl Bank—25
City National Bank
First National Bank
200,000
1,500,000
Bank
National
Minnequa
-
30—State Institutions June 30
68
~
BridgeportConnecticut National Bank
Phte Bluff—
Natl Bk of Commerce
Natl
Simmons
Bank
5
450,000
Bridgeport-City Tr Co_25
25
2,200,000
200,000
Bridgeport
Bk
Rock
—
West Side Bank-,
19
18
5,018,550 128,478,008
926,172
11,464,989
4,841,878 88.301.610
973,484
11.735,461
3,135,000
& Tr__20
of
Black
—
55
75
72
100
Greenwloh—i
CALIFORNIA
First
National
National Banks June 30—State Institutions
Beach-
Long
20
1,200,000
2,572,997
National City Bank_50
400,000
229,450
Farm
June 30
St
Bk
Merch
96,652,073
7,197,425
n65
10*
216,200
593,680
50
15,334,842
12% 013,643,750
St
10
7,000,000
Farmers St Mer Natl—100
6,000,000
20,510,090 415,221,589
13,650,000 306,702,897
1,253,026
37,874,650
58%
26,568,411 683,368,621
Bank
California
Citizens
Bank
Savings
Hollywood
Bank_25
State
Secur-First
Union
Trust
Natl
Natl
Bank
Bank
529,900
50,000,000
5,700,000
68%
455
59
69%
465
70
59%
60%
39%
88,028,7801955310429
7,753,921 261,296,177
—
40%
Bk
Bk
St
25
Co
Tr
Glastonbury Bk St Tr—50
Hartford Natl Bk St Tr
Co
l,—-10.
Riverside Trust Co
25
of Com
50
Citizens Coml Tr St S-100
Pasadena-First Natl Bk_20
Bank—20
National
1,000,000
1,482,867
Co—.
175,000
150,000
150,000
25
-
300,000
300,000
O400.000
929,300
-1 634,779
654,045
17,267,741
22,649,287
19,669,992
33%
50
21,796,469
7,734,748
60
5,910,265
70
6,289,751
90
902,818
500,000
100,000
21,645,700
539,318
189,275 t21,214,728
187,872
2,941,216
36
300,000
724,707
11,311,511
275,000
397,105
4,314,765
1,960,733
2,761,775
650,525
2,802,145
9,011,537
85,274,424
36,720,443
44,851,217
15,482,576
51,907,329
Bank
St
Co—25
Tr
Bank St
25
600,000
849,047
34,344,556
DiegoFirst Nat Tr St Sav Bk_gl0
San Diego Tr St Sav Bk.25
Security Tr St Sav Bk__10
U S National Bank.
10
2,160,000
500,000
7,196,677 154,839,102
33.179,970
2,540,559
2,120,000
5,037,182
1,785,000
Tradesmen's
106,341,167
46,513,577
1,385,358
26,250,000
20
10,440,000
Calif
Bank
of
Amer
N A
33,227,367 859,239,012
19,146,844 429,951,523
100
y
6% 150,000,000 322;206,955 8061683 748
307,480
14,762,284
Bank of Montreal
100
1,000,000
Canadian Bk of Com—100
2,500,000
2,253,602
55,896,673
Crocker First Natl Bk_25
8,343,750
31,460,058 423,249,040
First Western Bank St
Trust Co
12%
26,250,000 33,519,400 751,428,899
Hlbernia Bank (The)—25
7,000,000
18,316,003 169,768,406
Pacific Natl Bank
20
2,861,100
1,591,879
78,621,810
Wells Fargo Bank
19,739,224 500,663,546
20
9,000,000
70,073,3991358 009894
American Trust Co
10
27,812,500
40
117
132
38
45
69
23%
64
64%
85
91%
42%
45%
105
Corp. of San Francisco,
capital stock of the First
National Bank of Arizona; Phoenix, Ariz.; was increased from $4,800,000
to
$8,000,000 by a stock dividend of $1,600,000 and the issuance of
$1,600,000 of new stock.
dJune 30, 1954.
e Includes preferred stock or
debentures outstanding,
g Quotations for San Diego First
National Co.
which controls 97% of the stock of the First National Trust St Savings
Bank of San Diego, Calif,
n New stock.
0 Effective Aug. 22, 1955, the
♦Sale
45
22%
Natl Tr
St Savings Assn
Natl
70
;;
73
Francisco—
Anglo-Calif Nati Bank_20
of
1,500,000
Bank_50
National
Second
Nat'l Bank—50
Bank
Bk—20
2,500,000
1,000,000
1,500,000
420,000
Natl Bk & Tr Co_50
New Haven Bank NBA-50
Bernardino-
Z
Haven—
Community
First
18,438,273
•
29
150,000
Un St N Haven Tr Co—25
250,000
34%
85 i
1,039,928
557,456
v
395,785
402,186
Meriden—
Amer
45
79
76
290
17,208,503 335,393,845
500,000
Simsbury Bk & Tr Co—25
25
New
San
San
70
52
Puritan Bank St Tr Co-25
48,030,749
SacramentoMerchants Natl Bank. 100
San
30,324,345
13,357,515 302,254,897
617,010
6,593,805.,
10,000,000
South End Bk St Tr
Windsor Trust
Trust Co
American
1,976,871
608,001
9,510,000
100.000
Home Natl Bk & Tr Co_10
Pasadena—
Union
Co—-,.25
16,065,787
38,477,962
56
1,691,539
400,000
1,100,000
700,000
25
25
Meriden Tr St S D Co—25
Trust—10
St
Oakland-
Oakland
Co.
HartfordConn
Los
Angeles—
Broadway State Bank
Trust
Putnam
70
Bank
Trust
Greenwich
106
Calif,
price.
California
55
58%
78
42%
Bank
tControlled by the Transamerica
b April 11, 1955.
of
of
Bank
Pasadena,
Los
c Effective Aug.
88%
42%
45%
31,
1954.
Insurance
t Trust
Co.
z
fundsv
Ex-stock
Calif.,
the Covina
and Merchants Bank of San
—
85%
National
Fishermen
Pedro, Calif., under the former's title,
s Dec.
x Ex-dividend,
y Stock owned by Travelers
Angeles,
Calif.;
2, 1955
dividend.
merged with the Union
National Bank and the
<K
:
'
>
v
September, 1955
BANKS AND TRUST COMPANIES
GEORGIA
CONNECTICUT
National Bank9 June 30—-State Institution* June 30
Surplus A
'
PR*-
>•.
New
Capital
London—
Profits
9
Onion Bank A Tr Co.lOO
ZOO,000
200,000
Nominal
Deposits
$
351,118
297,046
Per Share
i
25
•
'
■ ■
Per Share
National Bank A
Stamford— /,}•<
First Stamford Natl
Bank A Trust Co
10
e250,000
487,638
1,873,315
11,800,095
44,568,035
31
1,500,000
el,000,000
1,000,000
500,000
2,523,596
1,637,932
972,013
29,004,892
31,607,131
15,658,676
275,000
e700,000
496,698
1,857,996
:;r; —"
20
6,945,070
36.457.550
Trust Co
■;
Columbus—
20
1,832,162
1,358,924
400,053
2,617,385
38,187,442
36
24,719,047
9,793,303
90
25
25
1,000,000
500,000
250,000
1,250,000
54,938,645
38
Mfrs Natl Bk—25
600,000
1,514,684
675,000
3,686,617
997,743
28,908,390
19,439,985
35,207,369
14,401,619
68
Fidelity Title A Tt Oo.lO f
Security Bk & Tr Co..25
Stamford Trust Co
Waterbury
Augusta—
Ask
Nominal
Deposits
Georgia TtR Bk A Tr.100
Winthrop Trust Co
Cltlz &
..
First
4,823,132
4,535,726
Profits
Capital
.'v'i'iv;.",
$
Par
...
,
30
Bid
Gross
Surplus A
Ask
Bid
Gross
National Banks June 30-—State Institutions
38
Columbus Bk
10
A Tr
First Natl Bk of Col—100
41
Fouxth National Bk—100
22
Macon—
:
Waterbury Natl Bank—25
Colonial Trust Co.
500,000
1,000,000
300,000
25
Waterbury Trust Co.._25
City Bank A Trust Co.20
<
First Natl Bk A Tr Co.10
59
Savannah-
100
88
.M
Citiz A So Natl Bank..l0
9,000,000
Liberty NaU Bk A Tr—10
Savannah Bk A Tr—10
500,000
1,000,000
45%
48%
19,565,877
19
34,161,236
21
20%
23
24
25
17,762,143 384,058,220
992,947
1,500,368
DELAWARE
National Banks June 30—State Institutions June 30
IDAHO
Wilmington—
Farmers Bank
Colonial
50
Trust
Co
Trust
Co
6,256,481
161,120
250,000
1,000,000
Commercial Trust Co—10
Delaware Trust Co
25
Equitable Security
500.000
274,065
,
10
66,805,245
5,047,345
3,205,758
54,750,131
467,234
2,403,590
450
Boise City-
17
Idaho First NaU Bank.10
85
*
25
—.—
Peoples Bk A Tr Co
National Banks June 30
44
41
4,200,000
5,647,429 168,516,424
4,500,000
5,125,164 165,571,726
First Secur Bank of
4,250,000
/
25
375,000
5,777,500
Wlilmington Trust Co..25
7,799,065 115,888,225
609,243
5,540,770
19,993,081 224,874,939
93
98
Idaho N A
100
:
65
176
183
ILLINOIS
DISTRICT OF COLUMBIA
National Banks June 30—State Institutions June 30
Aurora-
National Banks June 30
Anacostia Natl Bank__100
city Bank
10
of Commerce—100
Industrial Bank
10
Bank
.
Liberty National Bk_100
Lincoln
National Bk—25
MCLachlen
Bkg Corp__50
NaU Bank of Wash—10
National Capital Bank.10
Natl Metropol Bank—20
Rlggs National Bank—100
Second National Bk—50
Security Bank
25
Amer Secur & Tr Co
1
Natl 8av A Tr Co
1.20
Munsey Trust Co
Union
Trust
Natl
Aurora
Washington—
•.
500,000
500,000
400,000
150,000
1,000,000
1,000,000
400,000
4,100,000
400,000
1,500,000
7,250,000
1,000,000
1,000,000
3,740,000
1,000,000
62%
1,250,000
10
2,000,000
Co
21,401,507
34,492,907
21,461,746
695,635
2,447,214
105
1,115,802
360
374,876
6,332,081
15
2,450,000
39,492,520
400
1,615,123
38,887,586 | 70
736,783
21,441,996
114
8,491,434 233,223,290
55
703,470
15,728,079
29
2,202,257
65,631,819
63
20,466,446 407,934,931
440
1,757,911
35,388,808
144
1,432,832
31,343,797
51
9,481,500 232,656,936
45
5,046,929
52,271,672 t 63
1,927,211
21,563,694
170
3,200,457
63,801,491
35
Bank
100
>
Merchants Natl Bank—25
250
Old
Second Natl
Bk—100
Natl
Bank—100
Belleville Savs
Bank—100
150,000
300,000
First National Bank—25
St
Clair Natl Bank
?
150,000
State
12%
Bank
400,000
5,000,000
500,000
450,000
375,000
300,000
2,000,000
367,500
a3,355,000
300,000
7,000,000
500,000
75,000,000
1,000,000
100
Avenue St Bk Oak Pk—■40
Bk of Chicago
(The)
15
Belmt Natl Bk of Chi—10
46
Beverly State Sav Bk.100
Central National Bk
10
Chatham Bk of Chic—100
:
37
Chicago Natl Bank—16%
Natl Bank—100
City Natl Bk A Tr Co.25
FLORIDA
Cosmopolitan NaU Bk.100
Devon-North Town State
Jacksonville—
Bank
National Bk—10
Barnett N B of Jack—100
2.500.000
Atlantic
Central
National
BankFlorida National Bank.25
Riverside Bk of Jacksv.100
Spring'd Atlantic Bk
10
4,000,000
n200,000
g5,000,000
100,000
200,000
332,156
15,735,350
5,817,904 153,962,303
4,492,262 107,151,153
200
210
Drexel National Bank—40
35
Drovers
375
6,341,099 154,155,665
126,674
6,257,024
407,613
11,987,956
First
Bank—_ 10
Florida Natl Bk & Tr—25
Xnd Natl Bk of Miami.25
Liittle River Bk & TT—10
g175,000
5,000,000
g3,600.000
1,100,000
1,000,000
Mercant NaU Bank of
Miami Beach
10
1,500,000
Bank—100
800,217
LaSalle Natl Bank—25
12,528,789
Lawndale Natl Bank—.10
Metropolitan Bank
10
6.698,756 203,117,794
4,144,488
77,846,512
37,043,748
1,944,312
1,050,320 35,136,689
33
Live Stock Natl Bank—20
40
Main State Bank
25
26%
Marquette
25
27
10
1,200,000
3,993,458
66,349,823
87
39
Citizens National Bank.10
First NaU Bk of Orl—20
600,000
531,645
2,052,053
1,516,407
25,866,082
53,112,242
25,208,504
Orlando-
1,200,000
.100
g400,000
75
77
Palm Beach—
First National
Pensaeola—
Bank
10
1,000,000
Clt A Peoples NaU Bk_100
♦44
48,013,854
3,614,298
200,000
535,850
16,774,520
100
400,000
1,438,810
22,303,420
St Augustine—
Exchange Bk St Aug—100
8t Augustine Natl Bk.100
St Petersburg—
250,000
300,000
386,733
468,404
15,137,940
11,423,485
Bank
at
Pensaeola
.
First National Bank in
Petersburg
Cd.
25
TampaBroadway NaU Bank.100
Exchange Natl Bank—100
First National
Bank—100
Marine Bk A Tr Co
20
1,000,000
gl,000,000
1,000,000
1,347,027
1,421,649
1,623,771
50.249.715
44,339,983
54,516,286
Bank.20
Merchandise Natl Bk
10
350,000
1,500,000
2,000,000
Merchants Natl Bank—20
1,000,000
Metrop State Bank
100
200,000
Michigan Av Natl Bk.100
700,000
Mld-Clty Natl Bank-.lOO
1,000,000
Mutual Nat Bk of Chl.100
750,000
Natl Bk of Albany Pk_14
350,000
Natl Bank of Austin—50
~
400,000
NaU Bk of Commerce.100
1,000,000
Natl Bk of Hyde Park_20
400,000
Natl Bk of No Chic
100
100,000
NaU Boulevard Bank—20
1,000,000
National'Security Bk—25 > 1,200,000
North Shore Natl Bk—.60
1,000,000
Northwest National Bk.20
500,000
Park National Bank
50
400,000
Peoples Natl Bank
10
250,000
Oak Park TrASavBk.50
750,000
200,000
1,250,000
2,500,000
1,000,000
267,667
3,387.600
2,383,786
891,750
9,719,144
76,977,002
91.412.716
25,193,924
Skala
90
National
2,000,000
2,500,000
200,000
625,000
Bank.25
Bank.100
;
South Chi Savs Bk—62%
South East Natl Bank—25
240
250
240
245
*50
43
52
West Palm Beach—
Beach
,
Natl
Sears-Corn State
100
AUantlc Natl Bank of
Palm
200,000
300,000
,:■/ 600,000
1
1,500,000
700,000
250,000
100,000,000
250,000
1,500,000
2,500,000
500,000
400,000
1,000,000
600,000
500,000
Pioneer Tr A Sav Bk.100
100
Florida National Bank-25
Southmoor
of
Bk
A
Tr
625,000
Co
1,000,000
Fla Natl Bk & Tr Co.100
g500,000
1.008,656
571,439
34,624,472
16,992,680
20
'•••
■"
.
;
•
11,045,505
11,252,729
24,632,077
9,339,783
90
85
Chicago
20
South Shore Natl Bk.100
350,000
—
Standard State Bank—10'
State Bk of Clearing—100
25
City Natl Bank—10
Unlv Natl Bk of Chic.100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero...20
Amalg Tr A Sav Bk—100
Chicago City Bk A Tr.50
GEORGIA
Drovers Tr A Sav Bk—10
767,999
26,352,054
8,641,011 310,068,037
703,000
23,908,515
14,638,330
336,783
17,370,793
393,591
26.629,384
459,992
81,953,114
2,305,521
22,597,174
567,315
3,020,077 155,013,319
266,362
12,654,355
11,161,840 378,536,976
583,699
28,481,050
144 047703 2 269410 558
966,368
39,449,559
13
15
342
350
85
io
25
16%
19
150
26
24
175
67%
71
175
190
88
92
32%
103
105
165
175
50
468,850
397,603
600,272
1,972,139
15,686,542
16,992,323
27,710,690
89,107,158
76,867,345
18,820,950
54
38%
70
21
2,458,598
414,180
1123421132565061040
325
33
37
328
333
410,513
8,197,320
2,213,077
67,399,321
3,066,790 122,345,094
753.103
32,644,434
25,472,997
350,198
63,766,696
2.920.117
34,108,781
2,378,968
44,575,363
Cl, 191,898
28.502.614
609,467
20
24
2,646,475
2,728,333
1,339,937
544,060
700,128
1,728,588
1.277.118
204,276
947,618
1,192,532
; 865,136
226,302
3,729,085
1,608,922
791,559
1,953,145
172,580
1,762,901
50%
52
17
20
46
50
70
150
50
37
;
76,070,155
24
25%
70,712,104
53,895,346
16,287,675
29,585,544
56.409.832
64,502,159
11,498,182
34.763.833
44^875,925
26,836,868
5,658,086
70.649.615
60,536,230
42,953,421
72,566,332
10.183,712
14,681,999
49,818,073
54
57
388,925
1,417,345
3,318,767 134,852,186
2,939,009 103,975,947
473,631
13,247,444
1,740,000
125
57,909,345
49,308,006
38
150
175
295
310
235
250
23%
28
80
86
190
44
60
48
70
65
95
105
72
72
77
17
20
100
225
250
72
78
155
65
;
'£i 750,000
'
>
Steel
10
-t.
587,354
601,155
1,046,090
463,761
:
Mercantile Natl Bank—20
Miami Beach First NaU
Florida NaU Bank
100
Manufacturers Natl Bk.20
1,500,000
Bank
25
31
37
41,713,036
10,673,093
West
10
Kaspar Amer State Bk.20
a20
1,655,579
553,180
Trust
National
Lincoln Natl Bank
First National
Union
Bank
First Commercial Bank.20
50
140
Miami-
St
Natl
Exchange Natl Bank—100
208 419
.
Florida NaU Bank*——25
Natl
20
District NaU Bank—.20
Lake Shore Natl Bank-50
Lakeland—
Florida
NaU Bk—20
Cont 111 Nat Bk A Tr.33%
National Banks June 30—State institutions June 30
350,000
500,000
100
Amer Natl Bk & Tr
Commercial
100
723,630
<'
21,636,030
32,836,201
25,593,069
ChicagoAetna
67
Citizens
American Natl Bank
1,360,335
:
Belleville—
Belleville
798,866
420,000
500,000
600,000
V
500,000
200,000
200,000
400,000
800,000
1,250,000
400,000
800,000
,
1,250,000
750,000
>
244,264
1,082,209
425,482
872,648
213,890
1,271,738
1,241,490
18,098,213
39,861,352
21.347,138
19,956,799
10,742,996
24,232,009
23
28
180
21
24
250
275
31,553,923
90
58,174,752
20,233,899
688,872
1,338,000 34,754,996
2,772,203 114,321,805
32,441,503
1,093,802
55
1,806,316
58
50
160
National Banks June 30—State Institutions June 30
Atlanta—',
4
■'
•
.
Bank of Georgia (The).lO
First National Bank
.10
■
"
500,000
7,000,000
906,970
22,273,935
14,686,151 329,969,614
2,500,000
500,000
200,000
200,000
e4.000.000
4,581,115 114,576,660
1,208,369
17,478,360
241,671
6,533,866
194,612
5,377,033
9,953,335 166,077,258
:>•
32
45
46%
Fulton National Bank—
Common———
10
Ga Sav Bk A Tr Co—100
Peoples Bank
(The)...10
South Side Atlanta Bk.100
Trust Co of Georgia—100
41
43
23
Z
•Sale price.
tStock of Georgia Railroad A Trust Co., Owned by/the
Georgia Railroad A Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock.
c Dec. 31, 1954.
e Affiliate of First National
Bank of Atlanta, Ga.
g Members of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
k Aprir 11, 1955.
July 1, 1955 the Central Savings Bank of Florida, Jacksonville,
converted to a national bank under the title of "Central
Bank of Jacksonville,
v Primary organization,
x Ex-dividend,
yEx-stock dividend;
zEx-rights.
'-vn As
Fla.,
of
was
National
740
780
•
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Gross
PMP
Chicago (Continued)—
$
Harris Tr & Sav Bk—100
Lakeview Tr&SavBk_100
Northern
Trust
Pullman Tr
Ac
Co
Bk_20
South Side Bk & Tr Co_10
Elfin—
Elgin National Bank-100
150,000
211,473
20
300,000
2,390,764
150,000
502,923
National
Bank
Cent Natl Bk & Tr Co_50
600,000
20
2,500,000
660,000
Bk_50
400,000
1,621,541
3,272,724
2,776,300
1,368,081
So Side Tr Ac Sav Bk_100
200,000
484,045
National Bank
TrAcSav
Quinoy—
Broadway Natl
300,000
e390,138
250,000
830,969
300,000
Comml Natl Bk of K C_10
1,000,000
125,000
200,000
495,376
1,802,501
86,053
282.134
242,003
684,404
490
12
15
7,704,049
28,438,338
11.484.732
First
25
25
41
62
Kaw Val St Bk (The)-100
Quindaro State Bk (The)
37,497,862
7,801,400
65
Riverview State
Rosedale
150,000
400,000
440,757
So Side
18.139.733
88,741
4,338,567
10,292,315
Quincy_100
7,620,318
33
20,667,499
t285
Amer Natl Bk Ac Tr Co_40
National
Bank-100
300,000
1,788,053
33,242,850
—
1,000,000
1,450,131
321,150
33,496,351
45
185
—
45
—
Topeka—
55
100,000
b290,510
135
Merchants Natl Bank
25
1,200,000
1,333,274
8,490,607
5,139,771
42,793,802
Natl
100
20
1,836,592
50
3,765,829
68,956,740
600
State Savings Bank—100
1,000,000
100,000
38,195,935
1,000,000
bl03,509
3,374,708
135
500,000
1,787,311
51,996,394
125
Topeka
100
xbo.ooo
114.135
5,162,894
200
500,000
2,472,404
1,035,227
2,983,518
45,066,348
300
First
Bank—100
2,000,000
4,371,107 108,064,867
5,601,782 172,198,011
629,020
19,340,953
el,197,042
15,228,778
814,207
25,216,210
240
Fidelity Sav State Bk_100
Valley State Bk—100
Bank
Bank
of
Topeka
State Bank
Bank_20
750,000
500,000
Bk_25
National
47
Natl
62%
25,888,759
51,078,595
Fourth
Kansas
State
Bank
20
3,000,000
Bank—100
250,000
200,000
300,000
Natl
Bank_100
National
Bank—50
Bank
100
KENTUCKY
2,311,973
10
10
50,538,590
64
276,534
395,541
100,000
1,000,000
1,500,000
5,636,742
150
5,288,926
45,990,488
72,803,445
200
2,341,535
4,064,325
el,775,000
Mutual
Bk
65%
155
25
26
30
31
Mutual
22,390,189
200,000
2,000,000
614,789
58
500,000
Gary—
Gary National Bank—100
Gary Tr & Sav Bank.100
2,718,778
43,618,546
130
200,000
501,558
300,000
400,000
150,000
,789,126
802,133
e312,213
Peop-Lib Bk & Tr Co_50
Covington Tr As Bk Co_10
Security Savings Bk
100
Lexingtonof
4,005,316
Bank
Natl
Security
Bank
350
450
250
300
Indianapolis—
Natl
Co
Indiana Natl Bank
100
Merchants NatBkAcTr.lO
4,000,000
200,000
10,000,000
3,227,500
Peoples Bk & Tr Co—100
300,000
Bk__100
Co
100
500,000
—10
1,000,000
100
Fidelity Trust Co
11,878,782 290,578,460
392,500
5,720,899
20,435,168 405,360,952
11,017,001 192,388,277
586,270
13,922,287
699,580
13,779,982
48,930,200
1,335,311
300,000
1,000,000
1,000,000
Trust
Co
First Bank Ac Tr Co
10
National Bk Ac Tr Co—10
32%
Citiz
National
Bank
600,000
100
Lincoln Bank Ac Trust—25
315
Royal Bank (The)——10
;
Trust
Stock Yards
32
•yu'v
1,746,993
19,838,706
40,323,161
7,652,641
10,451,462
41
36
179
185
450
500
135
American
19
Co
10
3,000,000
i:
1,000,000
g3,250,000
1,000,000
1,000,000
400,000
Bank——20
200,000
17,228,177
590,000
10,871,023 206,611,298
7,588,548 142,483,842
12,877,873
2,366,423
3,927,858 102,515,597
61,494,602
3,007,659
71,153,850
4,539,626
14,505,531
1,527,190
531,816
9,760,659
140
150
54
113%
123
—
—
61
—
90
57
V
—
:
57
61
—
Newport—
Natl Bank-100
Newport Natl Bank
21,802,233
250
27
*150
1,236,624
75,454,190
38,956,267
29,650,160
10
250,000
""
368,290
945,912
400,'000
5,043,612
10.415,814
22%
25
880,940
2,770,050
26,050,471
48,859,298
LOUISIANA
275
28
17
National Banks June 30—State Institutions June 30
18
35
36
Baton Rouge—
Bk
*46
Hibernia
Metairie
National Banks June 30-—-State Institutions June 30
1,441,550
44,220,150
1,768,401
1,593,131
Bk_20
600,000
1,970,361
49,803,229
48,223,510
50,529,081
200
Bk__20
2,500,000
7,141,401
197,263,957
84
Tr_50
350,000
246,233
10,090,234
National
National
Sav Bk
Ac
of New Orleans
125,000
459,707
300,000
Natl Bk of Commerce
785,011
400,000
463,379
1,000,000
500,000
10,611,207
11,944,953
20
Louisiana
20
2,000,000
a3,600,000
a800,000
Progressive Bk Ac Tr Co_50
Whitney National Bk__25
—
_
Cedar Rapids—
Guar
Bank Ac Tr Co—20
Merchants Natl Bank—50
100
50,000
6,561,747
1,067,193
331,000
11,604,993
91,290,964
23,794,930
4,401,000
100
Council Bluffs Sav Bk_100
8tate Savings Bank—100
300,000
500,000
200,000
668,361
1,110,960
405,099
12,663,223
22,028,233
9,390,669
1,000,000
2.800,000
225
DavenportDavenport Bk & Tr
600,000 el0,239,202
90,242,681
—
Peoples Bk Ac Tr Co
Bank
20
37
d350
Bank
100
Ac
Tr
First
40
240
National
Commercial
Bank_12%
Natl
Bk—25
Trust
Co
State
25
1,250,000
300,000
1,250,000
i 150,000
Bank_100
First Natl Bank West Des
Moines
100
125
4,398,469
76,470,686
17,073,964
106,411,159
5,250,214
555,859
3,474,908
140,122
65%
63%
Bank
50,000
100,000
189,161
270
200,000
Moines
8tate Bk of Des Moines 100
70
89
280
Natl Bank_100
1,000,000
Bk_20
Co
1,079,596
2,677,935
14,692,054
62,877,938
65
67
110
115
Bank—100
80,000
157,108
1,061,096
600,000
Amer Tr & Sav Bank_100
500,000
4,129,621
26,401,828
963,815
1,065,961
140
150
18
19
24,456,225
26,545,247
^
City—
Ac
Tr—100
Bank
10
Live Stock Natl Bk„hlOO
Security Natl Bank
100
Toy National Bank
100
Woodbury Co Sav Bk_100
Co_100
1,000,000
672,824. 15,871,481
1,010,582
17,234,656
200
225
Merrill Trust Co (The)-40
Portland-
1,200,000
2,171,465
38,458,078
88
92
1,187,500
1,000,000
1,250,000
1,016,009
1,603,209
1,983,299
1,088,092
26,815,140
35,973,458
33,631,795
21,469,328
55
50
62
;
100,000
400,000
400,000
1,000,000
300,000
Ac Bkg
National
Bank—25
25
Commerce—20
500,000
50
r
170,512
1,184,787
867,510
1,133,345
1,220,810
300,000
361,863
;
:
976,011
24,629,587
24,843,454
tGeneral Contract Corp., St. Louis. Mo., owns more than
90%
of the
outstanding common stock of the Illinois State Bank of
Quincy, 111.
a Plans to merge the Louisiana Bank Ac Trust Company and
the National Bank of Commerce, both banks of New Orleans,. La., under
title of the former institution, will be submitted to the Comptroller of the
Currency and stockholders of the respective banks for approval.
bDec.
31, 1954.
dNew stock,
e April
11, 1955.
f Effective July 1, 1955 the
First National Bank Ac Trust Co. of Lexington, Ky. Increased its capital
stock from $1,000,000 to $1,250,000 by a stock dividend of $250,000.
g On
July 22, 1955 the United States Trsut Co. and the Liberty National Bank
Ac Trust Co., both of Louisville, Ky., were consolidated under the latter's
charter and title,
h Member
of
Northwest Bancorporation.
i Common
♦Sale
Dubuque—
National
,600,000
1,750,000
Trust
First Portland Natl Bk_25
115,268,143
816,808
14,065,390
1,008,000
Loan
42
48
81
4,675,843
200,000
100,000
Valley Bk Ac Trust Co.100
National
122,902,193
127,032,320
3,000,000
3,725,000
25
Granite
Casco Bank Ac Tr Co
2,282,724
3,435,270
110,299
-
3,000,000
100
Des
Merchants'
Natl Bk of
100
Bank
of
Natl
Eastern Tr
200
260
lowa-Des Moines Natl
Natl Bank
7,058,378
3,497,958
66
64
AugustaDepositors
Canal
Highland Park State Bank
State
355
Bangor—
Cap City State Bank—100
Cent Natl Bk & Tr Co_100
Fed
4,232,575 136,023,427
6,318,743 198,133,211
1,159,020
31,269,954
749,216
59,783,020
24,435,115 392,771,290
National Banks June 30—State Institutions June 30
Des Moines—
Bankers
35
*75
MAINE
150
First
100
—
Shreveport—
Council Bluffs—
City National Bank
41
32%
1,000,000
1,000,000
1,000,000
National American Bank
1
Farmers Ac Merch S B_100
Natl Bk of Burllngton_100
State
Tr Co_10
New Orleans—
IOWA
Burlington—
Ac
City National Bank
10
Fidelity National Bank_25
Louisiana
First
1,525,520
2,468,851
723,831
400,000
4,000,000
Fidelity Bk & Tr_25
First
American
Terre Haute 1st Nat Bk_20
Farmers
150,000
20
Louisville
1,049,522
500,000
1,000,000
Terre Haute—
Merchants Natl Bank_100
^'1:'.Sioux
12,296,111
f 1,250,000
Trust Co——25
Louisville,
of
200
3,239,850
1,683,337
500,000
Joseph Bk As Tr Co^20
First
280
884,418
30
Bend—
American
A
350
e278,804
600,000
100
Liberty Natl Bk Ac Tr__25
10
Exch
16
3,979,014
1,435,589
&
KentuckyTrCo (The)_100
Fletcher
92
35,000
-10
—.
300
Louisville-
115,415,693
15,982,835
441,207
Union
7,021,652
10,851,995
13,775,207
300,000
100
First Natl Bk Ac Tr Co_50
Bank
500,000
200,000
Commerce
Trust Co
Second
30
-
Bank
100
55
56
250,000
114,435,499
82,190,926
9,877,917
53
2,775,278
265,367
Peoples Tr Ac Sav Co„20
Natl
First Natl Bk & Tr Co_10
Citizens
230;
10,699,267
4,742,394
1,750,000
Trust
Citizens
Bank
Tr_20
Ac
250
National Banks June 30—State Institutions June 30
Covington—
1,000,000
100,000
Wayne Natl Bank—20
Dime Tr Ac Sav Bank
20
•'
—
—
Wichita-
Bank—100
Marine
Natl
200,000
Kaw
Ft
'■
175
13,352,469
Wayne—
Anthony Wayne Bank_100
I
225
—
1,414,532
160
Fort
Iowa
150,000
14,209,669
Peoples Savings Bank
First
155
316,100
National City Bank
Old National Bank
United
4,451,671
200,000
Indiana Tr Ac Sav Bk-100
St
37
5.055,114
150,734
7,668,219
9,215,625
Evansvilie—
South
190
197,695
481,959
Citizens National Bank_25
Bankers
1300
b71,844
National Banks June 30—State Institutions June 30
Tr
21,927,530
4,244,312
33,862,161
e441,520
e620,395
Natl
INDIANA
&
3,016,108
171,642
1,333,545
190
250,000
National
Stock
240
50,000
Union
Bk
4,590,099
72%
55
200
150,000
Southwest
Live
271,006
354,461
Bank—40
National
American
55
246,463
356,696
Bk_100
Leavenworth
Springfield—
Lincoln
125
,
Leavenworth—
of
Co
National
Lamasco
30
27
115
240
25
Bank
National
Trust
8pringfield
210
100
National
Hlinois
14,466,116
48,349,505
1,793,427
8,538,616
4,720,642
6,971,717
5,735,332
12,219,695
5,559,107
4,087,531
259,705
750,000
100,000
100,000
Central Natl Bk Ac Tr__15
Rockford
First
14,376,581
19,300,128
Manufact's State Bk—100
Ac Tr Co_100
Central National Bank
of Rockford
Third
20
Twin
First
Rockford—
Ac
Bank-100
City St Bk-100
Victory State Bank—100
100
199,072
The
75
100,000
200,000
Hllnois
State
;
Bank-100
Security Natl Bank
Bank__25
225,000
200,000
100,000
200,000
loo.ooo
100,000
75,000
100,000
150,000
25
Industrial State Bank_100
500,000
City
Bank
100
HI State Bk of Quincy_83%
Mercantile Tr & S Bk_50
State St Bk
State
33,982,000
69,780,753
41,272,908
125
Ask
Nominal
Per Share
City
Guaranty State Bank
187,635
901,570
Bk of
National
Kansas
Home State Bank
Com Natl Bk of Peoria.20
Jefferson
20
Douglas State Bank—100
Exchange State Bank-100
Fidelity State Bank
100
475
Peoria—
First
Natl Bank
Bank—100
First
>
$
Brotherhood State Bk-100
540
525
360
'
Union Natl Bk & Tr—100
First
American
Ivt
$
Deposits
S
Profits V
Capital
Hutchinson—
Per Share
$
28,287,780 662,313,401
4,491,711 151,897,935
20,937,188 679,858,515
2,152,941
61,429,528
1,186,006
17,958,957
1,000,000
6,000,000
1,000,000
200,000
Par
Nominal
Bid
Gross
Surplus A
Ask
Bid
Deposits
9
12,000,000
100
Sav
Profits
Capital
b
120
31,521,706
27,255,671
125
p Dec.
10,283,555
150
z
price.
preferred stock or capital debentures outstanding,
n March 31, 1955.
31, 1954.
u Trust deposits,
v Ex-dividend,
y Ex-stock dividend.
Ex-rights.
and
'S;r
: IV
...
■
;H:
V
??■!
■■
'V"^'
Ml
■
V
'
.■•"V-v-
September, 1955
BANKS
91
COMPANIES
AND TRUST
Michigan
maryland
National Banks June 30—State Institutions June 30
i
■
'
Pa*1
Baltimore—
y'
,
Canton National Bk
100
Carrolton Bk of Balt__10
First National
Bank
10
Natl Cent Bk of Bait
Western Natl Bank
20
20
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank & Trust Co
Trust
Ask
Nominal
Per Share U
Bid
Gross
150
12 %
54%
v'UParCapital
3,000,000
1,250,000
Bay City Bank
Peoples Natl Bank
—
55%
50
5,000,000
13,473,526
City Bank of Detroit—10
4,000,000
100
133,020
528,165
Second National Bank—25
100,000
450,000
400.000
Liberty Trust Co
600.000
1,203,611
98
51%
First
National
100
42
43
110
20
10
„
713,898
Detroit
Natl
550,000
100,000
150,000
150,000
Western Maryland Tr
Hagers townFarmers & Merc Bk
10
Nicodemus Natl Bank—10
325,236
4,888,640
9,453,551
5,082,705
300.000
10
1,624,232
335,000
503,120
1,121,723
8,802,041
19,763,786
Detroit
10
20
a5,000,000
Wayne Oakland Bank—20
1,800,000
Bank
Natl
of
Wabeek
Detroit
Trust
Co
32
47
Citiz Com & Sav Bank_20
24
Genesee County Sav Bk.10
945,998
9,904,662
10,460,582
40
&
Mech
Second National Bank—10
Hagerstown
150,000
Co—10
590,916
Citizens
20
Indus
Peoples Natl Bank
51
52
75
76
r52
53%
60
2,500,000
750,000
1,000,000
d7,000,000
25
27
Michigan Trust Co—16%
33
35
Bank
of Mich
10
^'■
^
Lansing—
Michigan Natl Bank
10
Saginaw-
■
68
70
68
13,003,974 359,373,507
10
45
108
105
110-,115
30,422,585
1,1?7J3Z
10,633,670
544,700
1,632,330
266,562
38,144,009
1,500,383
5,939,090 167,316,222
49,471,603
1,946,630
84,466,228
1,499,890
10
Old Kent Bank
25
124,025,120
65,756,946
6,179,183
2,188,302
250,000
100,000
1,000,000
Bank—100
—
23
41
75-
Rapids-
Central Bank
43
156,745,020
66,927,900
9,615,077
01,424.602
2,500,000
2,000,000
600,000
Bank—20
'
—
75
Flint—"
30
45
23,043,746
32%
74
Bank
22
Union
400,000
200,000
Trust
700,000
40;
30%
2,750,000
7,004,800 151,271,695
8,000,000 19,770,619 578,801,761
22,500,000 84,690,547 1721103 029
Grand
Bank—10
10
10
I'!:*-••I''
Frederick Co Natl Bk__10
Fred'k Town Sav Inst.100
38
3,107,199
92,568,192
28,969,087 734,620,225
Bank
Farm & Mechanics
Citizens
of
Merch
Frederick-
10
National
&
Bank
190
National
Industrial
Cumberland-
2,605,489
12,359,892
13,641,752
21,118,830
10,746,697 314,939,078
6,000,000
1,584,000
Bank
100
11,301,908 206,023,585
Per Shars
162
779,741
2,896,372
8,250,000
53
90,332,672
9
9
15,352,301
51,225,701
500,000
1,000,000
Bk of the Com'wealth—50
49
47
11,762,032 245,812,243
4,353,065
93,410,257
10
Commercial Sav Bk
100
20
Ask
Nominal
Detroit—,
42
Mfrs
20
•
Detroit Bank
10
Co
t
Deposits
;
Profits
\ Bay City—
■
30
Bid
Gross
Surplus A
&
Co
Trust
Surplus A
Profits
Deposits
$
..viv;V
9
9
200,000
340,132
6,876,975
d416,900:
344,774 C 10,504,662
5,000,000 11,661,792 265,871,039
600,000
772,449
23,106,421
750,000
1,198,019
21,297,325
1,897,500
6,004,114 156,766,270
10
Maryland Trust Co
Mercantile-Safe Dep
Union
Capital
National Banks June 30—State Institutions
225
32
34
46
48
48
52
25
27
65
67
■
.
.
Second National Bank
Trust Co—
&
25
•77%
92,706,549
5,032,741
3,000,000
massachusetts
National Banks June 30
minnesota
-State Institutions June 30
BostonFirst
National
Bank. 12%
Merchants' Natl Bk
10
Natl Shawmut Bk
12%
Rockland-Atlas Nat Bk.10
Second Bank-State Street
Trust
Co
35,000,000100,975,388 1520905 535
3,500,000 10,525,845 132,445,200
10,000,000
24,920,106 388,734,252
2,600,000
6,401,305
92,951,383
20
Boston Safe
10,000,000
Dep & Tr_25
2,000,000
Day Trust Co
50
1,250,000
Fiduciary Trust Co
50
550,000
New England Trust Co_20
Old Colony Trust Co—100
t5,000,000
Pilgrim Trust
Co
..25
1,000,000
23,809,593 315,262,753
4,941,654
62,043,305
2,345,077
20,305,547
6,590,370
1,129,941
3,691,048
58,369,601
None
5,480,332
2,218,798
32,597,158
2,165,972
51,864,015
64%
42
45
46%
49%
33
36
63
66
Duluth—
600,000
880,770
50
200,000
First & Amer Natl Bk.100
2,000,000
393,692
5,307,383
18,557,838
7,814,761
77,539,977
2,119,068
308,760
207,545
227,390
48,939,137
8,325,063
4,015,963
4,852,821
8,121,740
10,054,014
8,965,964
14,375,056
12,854,973
City National Bank—100
Duluth
150
156
53
22
24
100
1,500,000
200,000
100,000
100,000
300,000
100,000
576,156
256,514
8,504,861
600,000
550,000
1,018,308
1,078,137
21,837,019
23,054,683
500,000
851,741
14,753,922
300,000
1,470,000
568,128
11,969,086
29%
31%
3,852,665
79,465,242
50
52
10,363,962
77,151,579
National
Western
57%
—10
Natl
Bk—100
Bank__66%
Minneapolis—
Camden
Northwestern
State Bank
8,225,095
20
50
•38
First
Bank.10
300,000
386,409
1,600,000
4,328,233
400,000
1,182,209
BMC Durfee Trust—100
Fall River Trust
100
614,000
300,000
150,000
504,499
455,101
BloomingtonBank
blOO
100,000
150,000
Natl
First
Natl Bk
(Hopkins).
First
Natl
Robbinsdale
583,834
13,337,159
427,861
11,035,401
307,407 , 6,544,309
17,775,624 361,968,680
202,254
5,534,184
ofMinn_20 bl2,000,000
First
Bk
Hennepin
(First)
State
150,000
Bk_
St
120,000
Bank
100
blOO.OOO
1,000,000
279,782
1,801,768
4,802,689
55,615,132 ;
1,000,000
3,508,697
66,483,092
300,000
451,184
15,358,422
150,000
12,000,000
361,558
6,927,796
409,533,770
Midland
Bank.100
200,000
316,520
Marquette Natl Bank—50
Fall River—
River Natl
398,010
First Edina National Bk__
270
EverettMiddlesex Co Natl Bk—10
371,470
150,000
200,000
N B—^cl00
5th Northw'n
•73
Lake
Everett National
200,000
100
100
Chicago-Lake St Bk
Fidelity State Bank
CambridgeCambridge Trust Co—100
County Bank <fe Tr Co.lO
Harvard Trust Co
10
654,200
22,284,060
165
.
Bank
Natl
of Minn -———clOO
210
983,749
18,417,143
23,701,740
First Minnehaha
300
National Bank
—blOO
Northwestern Natl Bank
Fltchburg—
Safety Fund
100
Cent Northw'n Natl Bk__c
175
BrocktonBrockton Natl Bank
Home National Bank
Natl
Bk—50
500,000
1,832,743
17,429,015
(Hopkins)
150
N'west
Gloucester-
150,000
358,553
Glouc Nat Bk of Glouc.10
Gloucester S Dep & Tr_20
120,000
200,000
165
321,877
6,093,691
4,537,085
483,479
6,353,987
35
16
17%
N'west'n
Bank
100
200,000
350,000
Bank.10
2,018,928
577,569
15,067,628
8,550,439
15,398,755
422,379
242,983
200,000
200,000
Bk-clOO
v
Nat.clOO
569,879
383,687
University Natl Bank.100
625
70%
C.
Bank.
200,000
200,000
100,000
363,936
Fourth
Natl
Bk of Min.100
State
(First)
b
Second N'west Natl Bk__c
3rd
HaverhillHaverhill Natl
——
—
Nat
Produce
Cape Ann Natl Bank—100
Nat
N'west'n
8,760,724
6,770,576
10,811,011
13,115,908
8,547,115
.
15%
Rochester—v
Holyoke—
Holyoke Natl Bank
Park National Bank
50
500,000
907,773
17,460,806
200,000
d825,000
396,044
6,735,299
74
907,271
30,835,547
First
75
50
40
Hadley Falls Trust Co—30
Bank.blOO
National
Unioni National
g200,000
859,244
Bank.100
250,000
679,684
Merch
Natl_25
600,000
901,366
Commercial
18,396,880
Drov
Lowell—
Exch
100
2,500,000
150,000
150,000
Bk.100
State
Bk__100
State
Empire Natl Bank
Union National Bank of
Lowell
100
500,000
First Grand Ave State Bk
25
1,000,000
Lynn—
Mfr's-Cent Natl Bank__20
2,189,789
39,038,931
100,000
First Merch
70
Bk_100
200,000
Bank.blOO
10,000,000
First Secur State Bk__100
300,000
First
500,000
10
400,000
Lynn Safe Dep & Tr—100
Security Trust Co
20
100,000
500,000
733,620
731,476
989,000
1,364,886
600,000
981,517
10
600,000
986,318
5
660,000
600,000
350,000
806,730
1,800,000
1,307,978
20,433,246
37,500,429
352,823
6,327,352
National
55
200,000
State
88,436,740
15,427,135
9,925,457
1,947,802
39,321,476
307,789
8,588,667
416,141
9,463,474
19,134,175 321,239,494
299,592
12,089,782
481,068
10,510,839
1,438,755
27,283,767
1,051,821
22,162,669
3,781,414
1,070,857
530,099
37%
b36%
100
13,624,735
17,143,595
11,343,446
St PaulAmerican Natl Bank
Lawrence-
Bay State
Bank
Pioneer
Beverly-
Merrimack
Minnesota
National
Northw'n Bk of Com__100
105
Beverly National Bk—100
Beverly Trust Co
100
Fall
Bank
Natl
Northern
120
1,500,000
1,150,000
U S Trust Co
National Banks June 30—State Institutions June 30
68
Essex Trust Co
39%
14,814,401
17,927,423
40%
First
29
5,771,000
50
15,049,259
20,730,664
140
Stock
National
Maiden
Bank—50
Trust
Co
Bank
Yards
First
MaidenFirst
State
100
Midway Natl Bank
400
23,607,232
St
28
Trust
Co
bl00,000
310,000
500,000
cv:
100
Bk.clOO
of
blOO
Paul
14
4,227,110
1,048,750
1,000,000
30
13
Nat
New Bedford—
First
National
Bank
Merchants Natl Bank—20
Safe Deposit Nat Bk.12%
mississippi
National Banks June 30—'-State Institutions June 30
Peabody—
Warren National Bk—100
Jackson—
First
Salem—
Merchants
Natl Bank—10
250,000
622,005
11,693,481
30
Naumkeag Trust Co—
Common
.
«.
SpringfieldSpringfield Natl
Third
Natl
Meridian—
10
Preferred
Bk
250,0001
10
200,000/
Taunton—
20,216,170/
40
Citizens
\
10
First
Bank.10
& Tr
10
1,300,000
1,600,000
1,000,000
1,000,000
2,258,810
6,927,980
2,699,658
3,308,020
43,805,418
84,243,294
33,608,501
47,355,046
55
55
Natl
•Sale
310,343
591,909
6,929,820
11,113,580
Bank.100
600,000
1,100,000
2,464,849
1,673,057
41,598,835
37,851,755
410
Guaranty Bk & Tr Co.lO
28
standing.
Indus City Bk & Bg Co.lO
150,000
v277,243
3,913,848
40
balances,
64%
x
the
3,000,000
5,728,069 114,563,575
42%
—
100
225,000
472,493
10,978,794
Bank—50
300,000
350,000
819,609
1,016,443
10,813,496
18,036,218
300,000
300,000
803,819
686,666
14,863,782
10,731,973
V:
Wabeek
&
Tr__20
^Balance
State
Bank
trust
due
and
,
estates,
the Detroit
•23
a As of July 31, 1955
Company, both of Detroit,
etc.
Trust
merged under the title of the Detroit Wabeek Bank and Trust
Company,
b Affiliate of First Bank Stock Corp.
c Members of Northwest
Baricorporation.
d Common and preferred stock or capital notes out¬
Mich.,
Worcester—
County Tr—25
Bk
price.
200,000
Worcester
74,002,068
96,686,988
Vicksburg—
300,000
Natl
5,922,089
•>
First National Bk & Tr_8
Merch
Bk__100
Mechanics
Bank
Natl
4,196,873
26
45
<
Natl
County
•'
<•
National
Trust—25
Bristol
1,512,500
1,800,000
Merch & Farmers Bk—10
Springfield S Dep & Tr_25
Union Trust Company.25
Machinists'
1,742,264
10
Bank
National
Depos Guar Bk & Tr—10
e
March
t Affiliate
Ex-dividend,
y
31,
of
1955.
First
Ex-rights,
o April
11, 1955.
r New stock,
National Bank of Boston,
v Dec.
z
Ex-stock
dividend.
;
s Trust
31, 1954.
V'v
BANKS
92
COMPANIES
AND TRUST
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
National Banks June 30
Central Bank
25
419,586
66,432
City Natl Bk & Tr Co_25
Natl Bank__100
Columbia
Commerce Trust Co
Community
First
State
20
Bk—20
National
Bank
25
Grand Avenue
Bank
20
Kansas City Trust Co-100
Llnwood State Bank
20
Livestock
Manufact & Mech Bk_100
Merchants Bank
100,000
350,000
750,000
25
Mercantile Bk & Tr
25
Missouri Bk & Tr Co—100
Natl Bk
Park
639,237
100
100,000
I-1 518,267
352,311
1,213,983
281,243
625,526
159,868
25
800,000
1,049,150
10
1,500,000
!
50,000
100
200,000
of Comm.100
400,000
Produce Exch
Bank
100
200,000
Southeast State Bk
100
300,000
South
Bank
Side
Traders
Bank
Natl
Union Natl
Bank
University Bank
20
.
v
100
American
100
500,000
Bank—100
First
National
First
Trust
First
.
Stockyards Bk—100
Co
Tootle
St
National
Bank
St.
Vail
Bank
100,000
200
t—
3,669,117
8,976,642
909,706
Co_20
600,000
b738,153
Bk—30
1,000,000
1,089,086
27,765,697
Manchester Bank
1,010,974
50,000
Bk
Tr
&
463,377
Sec Natl
Bk
Southern
&
Sav
South
21,516,224
30
31
19,116.825
32
84
200,000
242,307
11,009,509
200,000
400,000
101
135
200,000
5,722,616
13,612,821
6,455,049
130
Bk—20
287,069
1,014,676
374,224
100
Cumberland Natl Bk—100
1,124,441
41,536,788
34
2,027,201
1,500,000
2,097,581
30,881,417
55,187,436
500,000
200,000
1,077,6^8
30
31
2,234,375
3,584,125
85,044,637
24
25%
Side
Natl
St Louis
Tower
600,000
1,033,960
250,000
500.000
652,030
Bank_20
Co
Tr Co_20
&
100
Chippewa Trust Co
20
Preferred
200,000 )
k225,000 j
100
Easton-Taylor
Tr
Co_100
Lindell Trust Co
Mercantile
25
22,687,500
City Tr Co
20
North St Louis Tr Co__20
400,000
300,000
100,000
Co
Mound
Webster Groves Trust_100
kl
Bank-100
Natl
6c Mer Natl
—
A
Camden—
—
Bank
55
Natl
Camden
First
Z
Bank
Natl
Co.
.10
Trust
-5
8,275,518
30
5,478,976 122,665,593
32
60
840,354
25,365,074
50,973,036
22,542,239
46
50
1,360,554
53,642,415
21
22
4,458,218 107,991,821
3,725,308 110,765,877
389,171
7,954,177
100
6,736,640 128,518,897
382,233
6,669,035
90
296,568
150,000
Co—
e3,000,000
Trust
6c
Camden
55
J;
Co. .6%
Trust
6c
Merchantville
33%
80
64
Elizabeth—
•
53
50
Union
300,000
1,000,000
550,000
k2,180,000
County Tr Co_9.60
59
57
654,604
:
Elizabethport Bkg Co—20
National State Bank
25
Central Home Tr Co—20
85
2,287,842
68
Jersey City—;
3,060,000
2,500,000
200,000
3.400.000
200,000
25
Bank
National
First
20
Hudson Co Natl Bank—50
70
14,231,525
704,694
32,629,227
1,247,918
25,823,352 582,005.991
23,832,3 92
1,055,156
15,365,359
773,760
13.179,253
>642,409
k250,000
1,000,000
20
Trust
971,051
26,783,967
731,271
2,357,581 >59,995,422
72.775,981
3,788,776
57,616,988
2,686,967
12,928,113
341,747
460,000
1,500,000
2,000,000
cl,000,000
Natl Bk—_20
Bk
Gr
United Bk & Tr Co
Co
Brldgeton—
Commercial
Southwest Bk of St L—20
Bank
856,201
73%
900,000
15,347,634
28,802,871
4%
40
45
20
Natl
Park
Bayonne—
64
62
41,633,553
& Tr_25
175
1,626,613
v
Savings Bank
4
600,000
Farm
538,798
57,283,245
28,484,859
550,000
11,195,265
17,982,102
11,886,440
25,881,265
3,062,082
1,388,694
150
600,000
Broadway Natl Bank-. .50
55
1,707,509
20
35
60%
59
20
(The)
:
10
55
50,000/
20
Bank
100
,
20
Ntl
Trust Co
-
1,500,000
1
Asbury Park 6c Ocean
Grove Bank
Northwestern Bank &
Plaza
192
;;X:'
City—
Trust
6c
41%
1,200,000
Co—.25
•78
186
Asbury Park—
350,000
Mutual
7,577,349
3,744,228
125,000
25
Guarantee Bk 6c Tr
20
Bank
363,959
227,236
300
National Banks June 30—State Institutions June 30
Atlantie
Manufacturers Bank &
Trust Co
Mercantile-Commeifce
Hamp Natl Bk
Bridge ton
50
15,547,160
14,800,796
16,210,821
NEW JERSEY
Co—
100
1,085,124
1,371,835
1,355,274
250,000
National Bank—100
Asbury
V
20,286,896
8,670,035
12,671,386
C;
Portsmouth—
150
44
t4,000,000
6,000,000
400,000
Preferred
25
Second Nat of Nashua-100
135
22,950,550
18,350,629
25,901,583
Tr
250
11,071,510
;
None
400,000
cl4,000,000
&
Nashua Trust Co
24,445,090
20
Lejnay Bank
/Common
708,966
844,997
v.-
Indian Head Natl Bk-100
90
None
20
Jeffierson-Gravios
Nashua—
200
10,147,984
8,619,369
Co
Tr
Merchants Natl Bank-100
1,670,572
300,000
300,000
400,000
100
160
150
225
500,000
Bank—20
&
Bk
Natl
Manchester
200,000
300,000
200,000
100
380
Bank
Bk
60
35
26,108,000
30,797,194
Cass
Jefferson
■
Amoskeag Natl Bk
11,033,174
2,306,341
14,811,315
20
Tr
Manchester—
17
425
New
20
&
y25
24
Bremen Bk & Tr Co
National
National Banks June 30——State Institutions June 30
40
111,335,211
196,490,468
15,743,951
26,187,906
511,187,221
17,711,096
Bank
63
175
59,665,303
480,000
of St Louis
First
NEW HAMPSHIRE
138
128
First
_20
Boatmen's Natl
86
83
y40
46
20
Baden Bank
>
L":
:
Louis—
American Natl Bank
,
V".:'.
70
600,310
552,580
400,000
Co—100
Per Share
7,617,596 188,639,523
317,166
9,893,819
5,000,000
225,000
Boardwalk Natl Bank-100
350,000
Nominal
S
9
$
■
Ask
Bid
Gross
Deposits
Profits
Capital
200
of
100
Tr
'
National Bk_100
Security
603,072
228,118
200,000
200,000
100
Empire Trust Co
>
200,000
—.>100
Joseph
Missouri
V
100
Mechanics Bank
.;i
■
Natl Bk of Nev—10
First
972,756
500,000
Natl Bank
Reno—
w
30
443,314
531,022
310,000
200,000
Westport Bank
St. Joseph—
190
Par
831,600
1,346,610
167,177
200,000
Ward Parkway Bank—100
Per Share
16,127,831
4,084,399
4,908,835
199,697,433
29,962,985
434,394,356
7,931,087
307,906,456
10,703,454
10,188,760
12,214,737
13,071,487
8,845,548
15,040,667
35,801,504
4,438,671
12,123,631
8,655,981
7,518,828
22,570,731
7,612,644
12,259,086
6,011,345
34,042,268
5,051,177
396,851
128,718
1,101,771
Bank—100
Peoples Bank
Plaza Bank
687,339
928,042
277,680
200,000
'100,000
(The) NoKC-100
National
23,497,209
315,784
15,953,059
,511,925
356,519
626,868
250,499
326,765
200,000
200,000
500,000
Bank.
National
177,645
9,434,846
992,991
Surplus A
Nominal
$
8
450,000
200,000
200,000
5,000,000
600,000
9,000,000
250,000
4,250,000
250,000
CItj—
Baltimore Bank
100
Blue Hills Bk of Com_100
Deposits
Profits
$
Kansas
Ask
Bid
Gross
Surplus &
i
Capital
Par
-
25
Bergen Tr Co J C
Commercial Tr N J
55
66
64
of
Co
Trust
35
N
25
Co—50
North Bergen Tr
1.500.0001
5,500,000 J
2%
Debentures
Springfield—
71
74
7,982,555116,013,916
yl2%
13 Va
Branch—
Long
:
54
105
J—
Common
53
250
51
100
'
Citizens
Union
Bank
Natl
Southern
100
Bank
500,000
1,000,000
200,000
100
Missouri Tr_100
874,915
1,570,047
739,427
20,714,150
100,000
Maplewood—
11.722,349
MONTANA
A
Morristown—
Natl
First
8,807,421
1,560,995
21,290,940
y70
800,000
960,000
bl,517,106
1,516,781
34,551,963
29,299,916
40
200,000
100,000
772,321
264,454
11,399,247
4,103,563
414,000
960,000
244,639
7,408,034
572,768
30,500,707
#
Maplewood Bk & Tr—20
&anks June 30—State Institutions June 30
285.000
600,000
Long Branch Bkg Co—25
36,890,894
i
Bank—10
Co—20
Iron
Morristown Trust
41
Billings—
First
National
Bank
in
Billings
25
Midland Natl
Bank
325,000
300,000
100
567,137
1,108,279
500,000 >
glOO
Sec Tr & Savs Bank
1,201,506
16,463,471
26,629,448
31,226,448
Natl
Bank
100
Bank
Great
790,249
276,535
600,000
g
784,548
15,902,083
5,135,888
Great
35,501,386
Natl
Helena
100
600,000
Bk—100
500,000
100
300,000
1,245,101
1,103,011
724,489
Tr-Agl00
600.000
730,615
600,000
730,614
707,964
Natl
Bank
Bk
&
National
Union
Bk
&
Tr
Bank
Co
100
500,000
Lincoln—
Bank
.
County
Side
Omaha
Packers'
Bank
Bank
Natl
Natl
20
100
Bank
20
Bank—100
South Omaha Bank—100
Stock
U
S
Yards
National
Natl
Bk_100
Bank
1,000,000
2,000,000
1,000,000
;!
100
National
North
25 A 6,500,000
4,500,000
d 5,000,000
100
6,000,000
200,000
250,000
500,000
2.000.000
Co
Natl Bank
New
10,100,117 240,073,655
13,974,015 224,587,113
78,771,032
3,329,123
29,431,654 436,024,498
259,611
7,403,535
k336,300
1,533,625
38,165,179
1,322,598
1,334,329
*100
14%
17%
16%
18%
515,827
70%
98
37
62%
72%
101
39
65%
63
—
37%
39%
40,816,368
20,768,932
1
25
1,512,306
1,000,000
600,000
50
11,497,840
Brunswick—
NJ
100
Peoples Natl Bank
100
Natl
Bank
of
Brunswick
Tr
Co—
Common
10
Preferred
10
471,273/
—
r30
price.
tQuote for General Contract Corp.; Bank of St. Louis an
tEx-stock dividend,
a April 11, 1955.
b Dec. 31, 1954.
c Stock¬
St. Louis, Mo. and the United Bank
& Trust Co. of St. Louis, Mo., voted July 22, 1955, to consolidate under
the title of The First National Bank in St. Louis, Mo.; the effective date
of consolidation will be Dec. 30,
1955.
dOn July 22. 1955 the Peoples
National Bank & Trust Company was absorbed by the Fidelity Union Trust
♦Sale
affiliate.
1,411,449
2,205,649
1,414,344
36,588,450
59,726,191
47,610,419
450,437
55
10.109,719
holders of the First National Bank in
53
54
■
100,000
3,000,000
200,000
Trust
West Side Trust Co
30,478,068
30,478,067
24,896,672
.
(The)
Bank
First
20 '
of Commerce—20
Omaha—
Douglas
—
Essex
1,622,500
Union
'
Continental Natl Bank_25
National
6c
Fidelity Union Tr Co—10
40,486,732
24,389,286
17,396,353
National Banks June 30—State Institutions June 30
Natl Bk
10
Commerce
10
New
First
of
Newark
Federal
NEBRASKA
.
175
/'
National State Bank—25
of
Falls
Natl
"
>•-
Franklin Wash Tr Co—8
Sales
Helena—
First
•',•
Banking Co
Bank
Falls
Montana
•'
'
•
Bank
No
Recent
Fails—
Natl
Great
300,000
100,000
100
Metals Bk & Tr Co
First
••
Newark-
National
Miners
50
50
Union Natl Bk 6c Tr
Farmers' Trust Co
•'A
Butte—
First
Holly-
Mt.
4,882,349
94,888,810
419,417
10,299,068
11,562,343 222.425,135
469,059
13,481,000
a267,970
823,689
3,843,382
4,226,040
24,037,658
93.772,446
of Newark, N. J.
e Effective Aug. 15, 1955 the Camden Trust
of Camden, N. J. retired all of its preferred stock with the
payment of $650,000.
g Member First Bank Stock Corp.
k Preferred
and common stock or capital debentures outstanding,
n Price applicable
Company
60%
Company
final
62
130
64
to
10,000 shares of beneficial interest
of $100 par
Mo.,
z
Ex-rights.
which in turn represent 3,500 shares
stock of the Mercantile-Commerce
held by the trust,
r
Retirement price,
National Bank of St. Louis,
Ex-dividend, y New stock,
x
93
BANKS AND TRUST COMPANIES
September, 1955
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Capital
Par
North A West Hudson—
Profits
S
$
W Hud'n Natl-Harrlson_2
d774,000
Commonwealth Tr Co
d850,000
583,084
1,109,771
Gross
Bid
Ask
Deposits
«
21,200,938
v5%
43.790,842
60
20,579,924
14%
5%
25
63,556,108
Par
New York
Union City
10
Hudson Tr Co Un City—8
400,000
d2,560,000
Bk of Passaic A Tr Co_25
Passaic-Clifton
710,000
2,722,665
9
$
dl,000,000
1,404,110
37,594,344
100
700,000
1,159,535
22,080,666
Royal State Bk of N Y—5
1,201,500
2,583,532
34,595,437
100
5,000,000
4,868,936
72,810,396
Sterling Natl Bk A Tr—25
16
1,500.000
8,600,216 138,305,541
1.250.000
o
654,172
21,845,848
105
1,000,000
1,120,525
1,329,035
Bankers
3,000,000
5,094,078 123.008,454
Bkg Corp
Trust
Co
Trust
Co
10
40,299,500 195,008,4912 349 905 896
:
Belgian Amer Bk & Tr Co
—
Natl Bank
Trust Co
.25
50
3,750,000
175,000
25
500,000
2,748,542
Citizens Trust Co
25
750,000
1,800,000
375,000
450,000
640,216
5,807,518
Bank
County Bk & Tr Co—10
Broadway Bk A Tr__6 %
Franklin Tr Co
of Pat-10
10,068,592 215,765,865
461,776
8,176,009
628,161
407,316
45,715,151
18,485,448
86,748,627
23,720,335
12,536,933
83
Trust
86
2,000,000
10,000,000
1,300,000
1,214,484
d2,600,000
2,484,024
61,536,481
1,707,039
84,937,968
Comml State Bk A Tr Co
d5,812,050
20
Corporation Trust Co.100
500,000
28
Empire Trust Co
;.v.
56
—
625,439
698,866
■
50
5,000,000
8,495,564 170,218,690
Co.10
3,480,000
3,782,792
84,246,565
27%
Fiduciary Trust Co
10
1,000,000
4,302,99 1
29,406,573
49
Guaranty Trust Co
20 100,000,000,304,867,9442 521|.874
Irving Trust Co
Federat'n Bk A Tr
Plainfield—
65%
31,309,685
25
18
34
63%
22,321,580 128,833,278
10
Co
25
32%
195
12,445,284 189,222,695
Colonial Trust
36
Trust
185
22%
37,015,582
Co.
Clinton
75
20%
'
Co
75
34
1,452,005
20
City Bank Farmers
A
Prospect Pk Natl Bk
Natl
2,300,000
Brown Bros Harrimandc Co
—
Paterson—
162
156
29%
-
Plainfield Natl Bank
350,000
1,000,000
d375,000
d850,000
25
Plainfield Trust CO—.-25
State Trust
10
Bk of Montreal TT Co.100
National
Bank A Trust Co—12%
•
v
«
Ask
Nominal
Per Share
Schroder
^
—
Passaio—
Haledon
City (Cont.)—
Penn Exchange Bank—10
Deposits
American
10
Weehawken Trust Co
First
Profits
Capital
Bid
Gross
Surplus A
Nominal
Per Share
Co
__25
Suburban Trust Co
616,220
2,195,352
532,122
1,199,918
17,087,387
46,736,918
19,617,633
40,389,201
840,000
2,041,007
31,274,527
53
—
—
48
50
—
82%
y 79%
50,000,00Q 75,831,714 1386 031314
29%
31%
Co—20
50.390,0001143,361,846 2 624392566
85%
87%
Tr
Midld
10
Tr
Manufacturers
f
*
72
Trenton—•
Broad St Natl Bank
Natl
First-Mech
20
Bank-10
Prospect Natl Bank
Security Natl Bank
Trenton Banking CoJ
Trenton
1,000,000
2,500,000
240,000
400,000
1,500,000
d948,698
100
25
25
10
Trust
Co
Woodbury—
1,439,519
33,829,064
4,535,873
118,563,341
7,893,452
12,243,304
36,479,496
66,636,096
339,786
442.149
2,711,859
2,673,786
57
60
30%
32
10,000,000
27,789,060 457,614,958
t-
•18%
30,000,000
42,892,911 735,581,016
303
315
30,000,000
47,523,232 706,929,409
Savings Banks Tr Co-200 d23,873,000
zK
Elver—
First National Bank— .10
Co_115
J P Morgan A Co Inc-100
New York Trust Co
Toms
Marine
341
17,336,000 357,047,000
Schroder Trust Co
3,000,000
Trade Bk
40
Trust Co of Nor Am—100
!
Underwriters
1,000,000
10,000,000
49
52
& Tr Co
Tr
10
Co
2,750,000
100
U S Trust Co of N Y—100
50
500.000
2,519,987
69%
72%
19
20%
63,084,596
2,507,507
73,220,188
1,425,000
16,757,406
2,366,047
38,465,448
22,664,485 148,309,365
356
366
—
—
49
52
Jamaica, L. L—
Mechanics
A
100
30
n
Farmers
25
J;
Jamaica
Natl
Bank
100
100,000
200,000
Woodbury Trust Co
100,000
National Bank
10
1,000,269
767,700
392,000
8.559,400
9,670,333
3.234,717
—
Co
11,000,000
820,211
30,299,026
20
d3,344,000
3,159,305
67,351,287
Genesee Val Un Tr Co_30
10
First Natl Bk A Tr Co.50
6,000,000
9,209,125 173,321,822
20
8,000,000
13,424,906 293,757,547
55
58
25
5,033,600
4,153,376 109,357,498
46
49
Bank—25
65
Rochester-
Central
Trust
Lincoln Rochester
NEW YORK
Trust Co
Security Trust Co
National Banks June 30—State Institutions June 30
,-!■Schenectady—
Albany—
Mech & Farmers Bk—.10
Natl
Bk & Tr Co_20
Coml
State Bank of
First
Trust
Albany__10
50
Co
!:
500,000
3,000,000
4,269,000
dl,621,000
1,442,808
9,399,578
8,894,017 189,041,034
11,499,475 264,603,429
2,015,984
49,859,470
38%
Mohawk
66
68
Citizens Trust Co
36%
38%
37%
150
—
^
of
Auburn
625,000
841,324
20,944,326
50
600,000
1,225,769
27,668,507
Schenectady Trust Co—25
2,000,000
3,205,645
74,194,671
Auburn—100
Trust
400,000
1600,000
25
Co
1,038,232
837,961
15,243,692
19,834,059
Lincoln Natl Bk A Tr_10
1,500,000
3,947,613
85,498,599
34
V 37
Merchj Natl Bk A Tr—10
1,200,000
2,807,099
58,230,499
32
35
d7,094,870
2,108,435
123,263,332
—
—
First
Blnghamton—
National
City
;
1,000,000
1,000,000
Bank—25
Bank—100
First National
1,868,122
2,045,976
24,616,636
37,560,570
50
52
d450,000
1,500,000
500,000
2,000,000
2,800,000
Trad
Tr
Co
Trust
Co
of
2,520,865
44,213,874
—
—
3,200,306
44,825,193
19%
—
16%
500,000
1,132,146
19,471,737
30
—
2,150,000
2,350,627
62,421,353
1,067,500
3,678,420
61,299,982
56,023,224
10,796,297
59,217,583
Union
6,975,335
188
198
22
Natl
Utica—
.
17,500,000
Watertown
35
Chemung Can Tr Co
Ithaca—
Bk—40
29,686,230 611,738,523
t—
6,486,282
5
250,000
875.706
'
*■.a-'''
1,000,000
3,929,854
32,521,244
18%
19
'
2,250,000
Bank—10
250,000
1,000,000
6,203,487 110,283,872
f—
18.810,239
27,759,634
*18%
Vernon—
First National Bank
40
10
974,104
bl,351,061
18,206,149
3,526,900
52,166,872
125
275,000
593,842
10,962,167
44
750,000
1,437.049
32,871,584
45
1,412,500
1,761,601
41,361,560
44%
47%
220,500
495,170
8,449,649
40
—
732,200
574,631
21,116,095
11%
12%
200,000
1.191,607
17,887,621
95
—
9,769,958 297,453,536
6,903,047 118,153,268
35
27
38
31
25%
28%
•
Neto
<
25
Rochelle—
First Westch Natl Bk—10
37%
Ossining—
39
First
Nal Bk
v:
Bank of Jamestown—6%
Chautauqua Natl Bank
& Trust Co
20
Bank—20
Natl
1,000,000
1,403,631
38,354,087
1,150,000
1,000,000
2,389,217
34,244,693
28,320,306
2,226,246
14
& Tr Co.20
Rye—v
Rye National Bank
2
Scarsdale—
45
;
Scarsdale Natl Bk A Tr20
w'-fX;1
Kingston—
White Plains—
Ulster
County
Bank of Kingston—10
State of N Y Natl Bk_100
250,000
200,000
150,000
Kingston Trust Co.—100
250,000
Nat'l
Bank—50
305,322
280,030
1,192,140
1,$25,000
3,330,491
6,345,980
9,443,074
15,774,348
12%
County Trust Co
120
Natl Bk
400
•
■'
Yonkers—
First Natl Bank in
imalg Bank of N Y—10
1,400.000
Atlantic Bank of N Y—10
1,600,000
1,825,513
55,217,799
2,194,769
35,619,723
24,295,558 429,263,236
16,000,000
150,000,000 368,382,0046712185361
42,940,000 150,033,446 2 755 473132
Plrst Natl City Bk
20 c200,000,000 356,078,400 5 521458 823
6,061,319 147,165,534
Jrace Natl Bk of N Y.100
4,000,000
Sanover Bank
(The)—10 30,000,000 123,121,4191641155840
499,108
4,760,805
idacy's Bank
100
400,000
4,555,199
78,890,571
Industrial Bk of Com
03,500,000
1,215,942
26,038,749
torch's Bk of N Y
25
d800,000
Y
(The) .100
Yonkers
246
254
—10
•Sale price.
51%
55%
53%
57%
for trust company,
Bank-10
63
64%
preferred
59%
61%
51%
1955
49%
38
41
stock
750,000
3,086,038
48,042,101
tQuotation for the Marine Midland Corp.; none available
Phase Manhattan Bk-12%
Ex
5,894,750
3,578,750
5
of Westchester_5
400
New York City—
N
—
961,950
800,000
BronxvUle—
Gramatan Natl Bk &Tr_20
Jamestown—
Corn
_
500,000
f
—
Mount
5
Tompkins Co Tr Co
of
85
;
First National
Them'l
4%
4%
80
•18%
200
25
24
Marine Midland Tr Co of
Southern New York
Natl
Northern N Y Trust
v22
'
1
v-'
Elmira—
'
Westchester County—
1
,
Bank
Watertown—
24
33
■
Natl Bank of Cohoes—100
Sank
—
600,000
>
Co hoes—
Rondout
30
1,500,000
2,570,278
916,417
20
10
Western N Y
Natl
5,279,516 104,165,580
5
National City Bank
5,092,254
362,325
17,551,415
831,424
6,064,754 146,244,297
6,698,616
345,000
16,613,183 323,950,783
100
Lincoln Natl Bank
First
10%
r
10
10.669,382
175,000
781,250
2,750,000
20
220,000
5 el0,570,000
State Bank
Buffalo Indust Bank
The
Y
23,658,000
A Ander¬
Liberty Bk of Buffalo—10
Marine
N
Oneida Natl.Bk A TT—20
Bklyn_100
of
Adam Meldrum
A
Central
1,078,740
469,548
Buffalo-
Mfrs
Marine Midland Tr Co of
9%
First Bank A Tr Co.—1
600.000
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
40
son
2%
Troy—
"
Bk—50
Natl
Bensonhurst
Bk
Tr A Dep Co
Manufacturers Natl Bk i 25
Brooklyn—
Citizens
•59%
V Syracuse—
Auburn—
Natl Bk
Natl
or
a
March 31, 1955.
capital
debentures
b April 11, 1955.
outstanding,
the First National Bank of Buffalo,
N. Y.
e
d Common and
Effective
Aug.
8,
merged with the Manu¬
facturers A Traders Trust Co. of that city under the latter^ title,
i Con¬
trolled by Marine Midland Corp.
V New
stock,
v
Ex-dividend,
x
o
June 30, 1954.
Ex-dividend,
y
Units,
u
z
Dec. 31, 1954.
Ex-stock
dividend.
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
v;
Surplus A
,
9,
Asheville—
'
Trust-20
Commercial Natl Bk-12%
Union Natl Bank
10
1,000,000
1,000,000
2,000,000
Charlotte-^
,•
■
10
American Trust Co
i
7,191,658
30,350,512
12,535,761
28,240,666
6,310,152
1,793,586
191,839
V-
20
21
27 %
29
46
48
#
130
135
2,435,588
36%
31,598,936
First State Bk & T Co_20
57
4,808,495 108,215,370
10
Fidel Natl Bk & Tr Co_50
Liberty Natl Bk & Tr__20
Raleigh—
& Tr—
1,270,000
Peoples Sav Bk & Tr—25
Wilm Sav & Tr Co
5
Avenue Bank
20
Northwest National Bank
Oklahoma Natl Bank-100
Stock Yards Bank
20
k200,000
300,000
10,208,283 183,986,786
122%
—
Wilmington—
v
Community State Bk
37
First
'.'"V
1,000,000
200,000
CO—25
Wilson--2ft
Branch Bkg & Tr
225
120
83,306,199
10,790,818
7,786,026
1 623,185
36%
472,452
301,528
4,263,432
4,313,815
13.202,693
10,884,857
193,269
225
48
46
45
5,858,633
145,304
144,343
38%
40
4,220,211
148,007
5,934,930 132,070,009
3,500,000
150,000
200,000
300,000
250,000
Bk
Natl
&
20
150,000
10
Tr
Bank-.
Natl
5,600,000
1,200,000
350,000
3,500,000
480,000
10
Natl Bk of Commerce—20
x.
:
32.607,339
20,336,198 253,336,158
23,591,792
1,295,530
7,500,000
600,000
150,000
250
200
%V-
Tulsa—
Wilson—
> 1,251,938
25
13,093,843
82
9,771,481
17,198,814
g594,930
1,625,155
Fourth
Natl Bank of
750,000
11,013,410
Oklahoma City-
May
First-Citizens *Bk
13,665,034
:
First Natl Bk & Tr
1,500,000
933,209
si,142,777
1,257,147
;0'..
Cy
First Natl Bk & Tr—_10
22ft
21
Greensboro—
"V
500,000
500,000
MoAlester—
63
City Natl Bk & Tr Co-100
10
10
11,708,091
250,000
2,523,054
651,465
Security Natl Bank
11,929,697
Commercial Natl Bank_10
450,731
500,000
500,000
765,275
806,390
Citizens Natl Bank—100
250,000
Guilford Natl Bank
300,000
200,000
National Bank—100
Natl Bk of McAlester—25
10
225,000
3,686,680
89
Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank.25
300,000
367,300
6,493,759
300,086
First
100
•/
Durham—
Natl Bank
Per Share
528,567
56
State Bank
Nominal
$
100,000
3,741,798
48,851,899
4,034,348
50,950,801
9,722,891 168,839,394
First
Deposits
9
$
200,000
First National Bank-100
.
Profits
Capital
•
Muskogee—
Citizens
Par
,
—
;
■
9
V;y:6
Guthrie—
21,825,715
954,688
Ask
Bid
Gross
'
Nominal
Per Share
Deposits
9
:
300.000
First Natl Bk &
Surplus &
Ask
Bid
Gross
Profits
Capital
Fur
f
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Natl Bank of Tulsa
10
Bk—15
Utica Square Natl
14,174,779 260,862,204
1,510,000
36,968,761
1,221,798
16,257,194
11,319,123 232,867.884
315,910
9,861,943
42%
32
Z30
28
30
38:;
40
40
42
22
23
:
-
Winston-Salem—
10
300,000
10
Wachovia Bk & Trust—5
400,000
k5,350,000
City National Bank
Bank
First National
30
13,020,429
664,803
OREGON
32
849,228
17,972,801
20,967,154 345,577,520
53
51
National Banks June 30—-State Institutions June 30
Portland—
Bank_12%
First National
Portland
NORTH DAKOTA
Bank—20
Natl Bk-20
Trust
States
United
20,000,000
800,000
18,000,000
43,136,448 777,029,477
533,651
23,527,912
37,167,602 739,959.356
" 59%
37
60%
85y«
86y«
—
*
National- Banks June 30
Fargo—
100
200,000
696,234
Fargo National Bank-100
First Natl Bk & Tr
100
150,000
647,569
600,000
a500,000
1,213,568
750,800
Dakota Natl Bank
Merch Natl Bk & Tr-n25
<
PENNSYLVANIA
12,773,605
9,456,402
22,576,131
16,034,994
No
Recent
National Banks June 30—State Institutions
Allentown—
Bank—10
First National
Merchants Natl Bank
25
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
OHIO
National Banks June 30—State Institutions
June 30
Bank
First National
10
Altoona Trust Co——10
1,500,000
3,500,000
(The)
20
Bank—10
Dime
Bank
National
Goodyear State Bank-100
400,000
(The)-100
1,500,000
Firestone Bank
3,309,375
10
Central Trust Co
82,522,317
4,788,396
71,518,833
25
3,818,279
42,547,173
30,863,961
5,765,028
67
72
185
205
500,000
525,000
249,300
988,369
1,153,856
748,661
20,004,943
19,154,598
518,543
3,722,044
1,439,781
3,800,509
805,838
7,402,140
70.586,328
28,124,288
60.006,527
15
16,084,442
31%
92,999,846
Bank of Erie
10
Bk
12 y2
200,000
1,500,000
Marine Natl Bank
20
700,000
Security-Peoples Tr—12%
12%
1,000,000
350,000
Allison-East End Trust-10
400,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Canton—
750,000
350,000
1,181,550
23,645,185
430,235
9,778,991
2,000,000
1,000,000
Bank
40
First National Bank—20
Harter Bk & Tr Co—100
3,625,560
3,416,652
51,032,764
54,108,988
Dime Savings
400,000
.■
.i'
y
8,482,500
44
42
19,917,000
8,729,449
683,571
7,071,064 121,779,680
19,654,564
1,673,948
10,467,483 244,299,109
15,221,304 321,717,961
First National Bank—10
8%
884,935
24
24
28%
8,840,043
40
303,500
819,389
1,337,616
130
47
72
65
67
57
59
34
50
15
8,081,819
15,467,508
19
22,479,391
105
25
10
p625,000
400,000
Co
10
400,000
1,682,178
11,719,539
12,639,156
50
125,000
700,000
255,447
4,871,796
Camp Curtin Tr Co
Central Trust
245
34
Harrishurg—
Citizens Trust Co
38%
23,730,315 381,627,622
Norwood-Hyde Park Bk &
Trust Co.100 y
500,000
Northside Bk & Tr Co-50
>
200,000
Prov S Bk & Tr Co
10
2,000,000
So Ohio Natl Bank
20
500,000
Central
Trust
Co
25
7,000,000
Fifth-Third Un Trust—25
11,875,000
-.y-:
•
National
Union Bank (The)
Cincinnati-
7%
Erie—
First
Canton National Bank.50
1,806,065
314,064
30
29
7,106,329 189,497,176
655,743
33,503,530
4,108,477
27
2,000,000
1,000,000
500,000
325,000
Altoona—
Akron-
First
June 30
Sales
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
10
25
Market St Trust Co
10
10
950,293
500,000
300,000
300,000
2,813,469
384,987
419,566
■
47,111,449
24,387,677
6,394,384
6,910,617
2,202,382
2,084,711
2,193,797
1,078,138
29%
•ytfOv'y
28,896,921
40,323,916
32,652,999
22,568,866
3.412,637
60
105
17
17
;
Lancaster—
Fulton National Bank
20
20
600,000
36
69
Lancaster Co Natl Bk—10
750,000
600,000
Conestoga Natl Bk
ClevelandCentral
National Bk
14,000,000
16
National City Bank
16
North American Bk Co-20
16,000,000
25
500,000
50
17,500,000
Union Bank of Comm—10
7,000,000
501,225
The
Capital Bank
Cleveland
Trust
Co
300,000
Union Sav & Loan Co.25
«
17,085,526 468,702,841
30,545,817 643,320,170
16,194,854
532,115
21,387,798
651,329
64,984,076 1300163 684
16,976,711 210,587,525
38,857,628
02,074,963
35
f
67
60
274
5,000,000
5,000,000
Market St Natl Bank
10
Philadelphia Natl Bk„20
Brunson Bk & Tr Co.100
250,000
510,500
City Natl Bk & Tr Co—10
Columbus Savings Bk_100
2,500,000
200,000
4,000,000
5,350,000
437,302
Huntington Natl Bk
20
100
400,000
200,000
Ohio National Bank—b20
4,000,000
Exch Bk Co—100
Northern
Central-Penn Natl Bk—10
First Natl Bk of Phila.10
48%
60
Savs Bk
7,371,529
800,000
g395,898
12,717,401
9,367,113
115,271,267
12,206,207
150,544,083
28,620,320
12,434,475
362,087,258
Roosevelt Bank
160
—
24
26
150
160
44
46
50
.
Second Nat Bk of Phila.10
Bank
Tradesmen's
39
Trust Co——
Broad
Street
Trust
—20
20
Fidelity-Phila Tr Co
20
100
Finance Co of Pa
Natl Bk
& Tr—25
*
Third Natl Bk & Tr_12%
500,000
2,200,000
Winters Natl Bk & Tr_10
7,000,000
,
992,401
21,869,131
3,339,563
82,838,511
6,640,077 208,372,215
23 y2
Toledo—
2,500,000
Lucas
County Bank
50
,
;
3,120,501
300,000
1,284,599
1,021,652
441,129
2,001,233
8,371,563
83,527,817
17,666,212
10,729,131
10,704,333
: 79,425,074
319,384,448
3,832,537
2,480,986
3,758,587
92,597,683
62,439,263
83,492,902
i
Spitzer-R T & S Bank-50 <
300,000
State Bank of Toledo—50
300,000
Ohio Citizens Tr Co
20 V 1,500,000
Toledo Trust Co
—50
6,750,000
Youngstown—
Dollar
stock
41
c
stock
Mahoning Natl Bk—12%
Union National Bank—10
1,250,000
1,500,000
2,500,000
price.
tEx-stock
19
44%
45%
51%
53%
50%
51%
124
or
holders
34
National
125%
195
—
32
34
47%
16,262,883 193,543,099
98,738,422
4,609,002
(
38,920
2,400,315
23,750,041 307,995,061
1,512,520
9,854,329
41,420,046
2,740,707
43,692,764 562,950,870
26,107,878
1,321,911
dividend,
4,811,987
a
Effected
75,123,225
July
26,
48%
97
.
99
\
45
85
86
380
80
V
74
75
20%
21%
28%
29%
1955, the Mer¬
Trust Co. of Fargo, N. D. increased its capital
to $500,000.
b Members of the BancOhio Corp.
of Smithfield, N. C.
d Dec. 31, 1954.
e Common and preferred
debentures outstanding,
f Effective Aug. 24, 1955 the stock¬
National
90
of
Bank Ss
$250,000
the
Broad
Street Trust Co. of Phila, Pa.
Pa., approved the merger of
Bank of Morton,
and The Morton
both banks under
April 11, 1955.
k On July 30, 1955 the Peoples Savings
Bank & Trust Co. of Wilmington, N. C., was merged with the Wachovia
Bank
&
Trust
Co.
of Winston-Salem,
N. C. under the latter's title,
n Member
of
the
First Bank
Stock Corp.
o Reserves
and undivided
the latter's
93
125
Trust
from
Branch
187
140
.
Sav & Tr Co—40
39
18
17,159,776 217,371,384
14,254,974 196,312,157
60,003,002
4,572,660
63,087,210 917,192,248
d776,096
13,887,469
30,439,607
1,596,568
3,000,000
*Sale
chants
,
125,000
7,660,000
Co.—5
.
National Bk of Toledo_25
9,289,100
f 2,500,000
Liberty Real Estate Bank
& Trust Co
10
Industrial
23
1,000,000
16,393,333
225,000
1,250,000
2,320,000
600,000
14,493,750
1,201,560
10
Girard Tr-Corn Ex Bk_15
Dayton—
59
37
'
Frankford Trust Co
Merch
78
57
&
Citizens & So B & Tr_100
38
76
Philadelphia—
284
47
Columbus—
Market
& Tr Co—10
Bk
Farmers
30
980,000
,
profits,
p
title,
As of July 1, 1955 the Harrisburg National Bank
National Bank of Penbrook, Penbrook, Pa.
x Ex-divldend.
z Ex-rights.
30 y2
Pa. absorbed the
52
v
New
g
stock,
of Harrisburg,
sOct. 7, 1954.
v
BANKS
September, 1955
AND
TRUST
COMPANIES
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Philadelphia
Penu Co for Bkg
15,000,000
750,000
3,200,000
100
20
Sonsitaly Bk 8c Tr Co—50
'
Gross
125,000
Bid
Ask
Deposits
$
Surplus &
Nominal
Per Share
«
$
8c Trs.10
Penn W'h'g 8c S D
Provident Trust
Profits
Capital
(Cont)—
40,428,454 750,983,813
1.465,921
1,996,929
15,327,581 158,898,785
214,247
4,199,907
Par
51 &
50%
122
131
40
—
First National Bank
50
(t)
200,000
t
Brookline Sav & Tr Co„50
450,000
200,000
200,000
Hazelwood Bk
(The)
10
Bank
50
Home wood Bank at
Pittsburgh
8,871,480
365,957
a9,187,342 123,966,757
1,429,617
19,085,404
756,638
6,925,204
813,627
5,353,531
50
200.000
200,000
396,037
3,058,702
1,252,437
9,525,770
60,100,000180,406,150 1644 732142
200.000
560,211
10,059,977
Mellon Natl B & T Co_25
North Side Dep Bank
40
Peoples First Natl Bank
&
Trust
20
16,000,000
50
50,000
St Clair Deposit Bank
10
Union National Bank—10
200,000
2,500,000
Trust Co
100
700,000
100
Colonial Trust Co
Com'wealth
3,000,000
1,500,000
4,187,500
1,250,000
150,000
1,250,000
200,000
Trust CO-100
Fidelity Trust Co
25
Potter Bank & Tr Co
Provident
Trust
52
Ask
Nominal
Per Share
29,558,443
22,237,259
52,339,178
6,266,989
400
10,812,813
TENNESSEE
17
National Banks June 30—State Institutions June
30
Co
5
100
Washington Trust CO—50
West End Bank
70
Chattanooga—
222
Amer Natl Bank & Tr„20
10
2,500,000
26,991,141 546,614,102
501,127
5,671,700
565,771
6,082,200
8,706,617
98,973,521
918,984
9,370,926
d7,367,412 128,198,213
4,187,813
96,372,087
24,153,906 205,391,976
* 3,123,963
50,149,498
213,552
5,653,185
3,348,197
28,461,438
315,857
6,137,131
Natl
Bank—100
48
53 %
Bank
of Knoxvllle
100
Comm'l National Bk
Hamilton
34%
Natl
Bank—100
671,221
200,000
506,881
12,045,807
988,927
21,541,748
3,947,969 105,596,814
3,633,476
66,172,267
2,000,000
1,000,000
10
66
70
Comm 8c Indust Bank_100
19%
23
First
500,000
6,000,000
500,000
598,285
13,978,339
15,351,761 212,659,376
6,137,698
96,241,565
213,160
3,300,498
139,600
2,555,345
144,772
7,549,485
10
6,000,000
16,798,326 293,589,246
•51
Broadway Natl Bank—.20
♦43%
Commerce
500,000
2,500,000
5,000,000
1,633,300
3,000,000
1,261,606
16,566,826
3,673,545 107,278,710
8,456,533 211,212,541
1,195,715
20,796,042
7,058,772 161,645,464
National
Natl Bk
114
17
55
270
285
290
Memphis—
250
of
Bank
10
Commerce—10
1,250,000
100,000
State Savings Bank
100
Tri-State Bk of Mem.100
:
200,000
Memphis Bk 8c Tr Co„10
—20
87,056,789
5,948,275 137,134,501
200,000
500,000
6.25
Park National Bank
157
3,541,800
Knoxvllle—
55%
William Penn Bank of
Commerce
2,500,000
Hamilton
104
101
v
Co
Bank
Allegheny
Bid
$
85
•
—
Iron 8c Glass Dol Sav.100
Sheraden
Savings Bank—100
1,662,268
697,380
2,174,867
241,621
388,946
Gross
Deposits
"
Allegheny Valley Bk
Dollar Savings Bank
Hill Top
$
300,000
500,000
500,000
57,30o
150,000
Valley Bank
Union
Pittsburgh—
100
Dak.plOO
Northw't Sec Natl Bk_fl00
Sioux
Profits
$
Natl Bank of So
127
Capital
Sioux Falls—
12,018,462
36
37%
51
53
200
210
105
115
Union Planters National
Bank of Memphis
48%
49%
Beading—
Berks Co Trust Co
5
City Bank & Tr Co
Reading Trust Co
2,750,000
537,500
10
10
1,170,300
5,386,685
bl,952,870
3,742,073
Nashville—
•21
95,128,159
25,534,450
49,401,825
Union
Bk
10
First Amer Natl Bank—10
Nashville Trust Co
.
Scranton—
IV;-'.
E Scranton State Bk
25
18
4,500,000
200,000
300,000
200,000
400,000
Third National Bank
200,000
First
National
Green
Bank
Ridge Bank
—50
North Scrant Bk & Tr_15
8cranton
Natl
Bank
50
8outh Side Bk & Tr
25
Third Natl Bk
West
Side
Tr
8c
25
Bank
1,000,000
250.000
25
100
432,786
4,057,371
6,778,038 104,409,861
/
'
528,387
980,809
621,895
952,549
2,239,646
772,463
5,049,625
8,088,792
13,173,693
11,302,219
33,037,274
5,736,364
100
Hanover
National
Bk
Miners National Bk
Second
Natl
40
200,000
2,500,000
50
Bank
100
W-B Dep 8c Savs Bk
Wyoming
750,000
Natl Bank
1,000,000
500,000
750,000
25
10
1,900,722
601,800
5,412,404
2,989,363
869,417
1,380,190
17,750.095
7,516,778
55,334,279
29,386,347
13,386,653
21,546,688
National Banks June 30——State Institutions June 30
65
S
54
57
82
$ 35
275
25
290
60
Texas State Bank
63
28
30
Beaumont—
American Natl Bank—100
National
Bank
10
250,000
669,086
250,000
West Branch Bk 8c Tr
225,000
1,104,229
1,248,691
10
National
11,224,114
18,013,426
18,047,878
Bank
25
100
American Bk 8c Tr Co-20
500,000
10
500,000
Indust N B West York_10
250,000
540,000
Bank
National
Natl
Western
Bank
10
York County Natl Bk—20
York Natl Bank 8c Tr—10
York Trust Co
600,000
1,000,000
1,000,000
10
958,076
2,242,000
616,128
1,446,565
2,178,079
2,591,488
2,543,709
13,219,680
33,231,358
7,136,022
18,460,383
20,076,417
37,385,505
28,972,060
State Bank_l0
22
23
City State Bank
Empire State Bank
Fair Park Natl Bank
49
51
First
30%
33%
Grand Ave State Bank-20
28
30
69
72
Greenville Av State Bk_20
Grove State Bank
20
35
37
Highland
30%
32
York—
First
National
20
20
Bank
Park
Hillcrest State
100
St
10
Bk—20
Bank
20
Industrial Natl Bk
10
Lakewood State Bank—20
Love
Field
State Bank_10
Mercantile
Bank_10
State
Bank_20
Natl Bk of
RHODE ISLAND
Nat'l
Merchants
Commerce_100
Oak Cliff Bk 8c Tr Co—20
Republic Natl Bank
12
South Dallas Bk & Tr.,100
Texas Bank 8c Tr Co
20
National Banks June 30—State Institutions June 30
Wynnewood State Bk—20
Newport—
Newport Natl Bank
20
230,000
257,010
6,395,469
—
//■
EI Paso—>.
Citizens Trust Co
50
700,000
625,000
10,000,000
525,000
5,000,000
Industrial Natl Bank—20
Plantat's Bank of R 1—20
Rhode
Is
20
Southwest Natl Bank—100
10
Hosp
Tr
Co_20
522,905
792,943
26,972,817
700,209
14,898,082
15,937,703
17,827,391
424,674,661
20,098,515
272,838,712
48,654,452
7,289,195
y42
171,150
6,322,114
50
2,027,533
1,789,387
48,264.758
783,119
14,632,429
52
37
52.597,582
mm
v-
17
92
61%
64
95
s
—
s
;:
State National Bank
?
63%
70
200,000
333,293
13,156,838
200,000
20
154,996
3,773,643
100,000
150
al28,600
1,811,623
750,000
451,550
34
15,795,514
8200,000
«186,000
35
7,540,335
20,000,000 29,006,677 718,064,152
37
335,226
45
200,000 ;
,11,273,102
292,364
35
8225,000
10,133,837
V
155,825
100,000
4,869,521 V 45
47
675,098
8500,000
21,344,060
90
200,000
663,547
19,170,712
300,000
310,538
21
14,283,712
*
40
184,237
8150,000
8,745,242
500,000
690,104
29
8,619,543
10,000,000
14,436,048 289,562,766
31%
325,678
50
200,000
10,776,682
250
150,000
804,036
15,384,249
48
8750,000
1,218,891
30,531,431
27,000,000
36,669,220 644,771,323
60
305,877
300
7,785,610
100,000
2,884,670
1,750,000
44%
65,603,078
40
200,000
211,166
5,377,611 f
;
.
36
37%
32%
52
61%
'
46%
.rj/'.,.,-.
,
El Paso Natl Bank
Providenee—
Columbus Natl Bank
75
Dallas32
Casa Linda
Drov & Mech Natl Bk—10
53,388,868
60,128,296
?£-V:V-
'1
'
2,455,066
2,026,545
2,336,361
393,835
1,000,000
1,000,000
300,000
25
Secur St Bk 8c Trust
Williamsport Natl Bk—20
1,500,000
1,250,000
1,550,000
500,000
200,000
Capital Natl Bank
10
City Natl Bk of Austin.20
86
* 33
20
First
First
450
TEXAS
50
59
s':!'
Williamsport—
425
40
120
Austin—
20
—
140
American Natl Bank
Bank
53
34
39%
Austin Natl Bank
National
51
32
100
30
37%
Wiikes-Barre—
First
71
100
3,000,000
400,000
3,000,000
4,618,286
480,548
94,368,892
12,601,937
4,327,073
98,877,953
.V;'~
'
—
Fort Worth—
Continental
100
First
Natl
Bk
10
Bank
20
Natl Bank
10
National
Ft Worth
Riverside State Bank
20
Union Bank 8c Tr Co-100
West Side State Bank—20
2,500,000
6,500,000
3,052,801
80,123,675
6,150,000 238,359,328
7,000,000
200,000
150,000
225,000
8,260,389 254,286,671
305,500
12,364,436
350,165
6,712,287
24
27%
26
29
27
60
175
506,196
13,445,483
60
500,000
300,000
1,362,897
■870,537
31,660,100
12,572,155
100
215
750,000
500,000
630,600
1,560,592
21,737,303
26,895,996
100
155
1,853,448
36,394,334
11,785,232 319,008,086
475,095
10,434,665
11,682,426 264,038,196
257
68
59
55
22,226,162
50
Galveston—
SOUTH CAROLINA
Moody National Bank_100
First
National Banks June 30—State Institutions June 30
National
Bank—100
Bank
V''.'-
Charleston—
Citiz 8c
Carolina
U
Sou Natl Bk_gl00
Sav Bank—.100
South Caro Natl Bk
1,875,000
300,000
2,500.000
10
4,765,442
90,649,137
665,575
12,024,637
6,595,231 171,624,922
42%
S
100
National Bank
50
'
240
260
68
72
■
700,000
35,000
Lower Main St Bank—25
1,106,842
1,232,700
28,520,873
4,411,579
500,000
500,000
2,165,751
1,658,449
30,105,402
29,666,493
600,000
918,368
20,905,866
160
Houston-
Citizens State Bank
100
City National Bank
Fidelity Bk & Tr Co
First Natl Bk of So Car.10
105
44
20
1,000,000
10,000,000
250,000
First
Columbia—
105
230
Hutchings-Sealy Natl
20
10,000,000
20
350,000
National
Bank
20
69
58
Harrlsburg Natl Bank
of Houston
495,000
60
Greenville•
First
National
Peoples
Natl
Bank
Bank
10
10
■
Spartanburg—
Commercial
Natl
Bk_. .20
64
66
52
54
t Last sale,
t A mutual savings bank.
§ Ex-rights,
a June
bJuly 5, 1955.
d April 11, 1955.
e Dec. 31, 1954.
f Member
Bancorporation.
g Affiliated with Citizens 8c Southern Na¬
tional Bank of Savannah,
Ga.
p Affiliate
of First Bank Stock Corp.
r New stock,
s Affiliated with Republic
National Bank of Dallas,
v New
Stock.
xExdividend.
y Ex-warrants,
z Ex-stock dividend.
Sale price,
1,
1955.
of
Northwest
COMPANIES
BANKS AND TRUST
96
WASHINGTON
TEXAS
Institutions June 30
National Banks June 30—State
Gross
Surplus &
Bank
10
Reagan State Bank
Second Natl Bank
20
20
200,000
10,000,000
Pk Nat Bk_20
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20
Tex Nat Bk of Houston_20
Houston Bank & Tr—100
University State Bank_108
300,000
8,000,000
175,000
500,000
6,000,000
1,000,000
400,000
MacGregor
5
Port Arthur—
First
861,221
845,129
700.000
20
Bank—50
National Bank
Merchants Natl
600,000
AntonioAlamo National Bank—2
Bexar Co Natl Bank—50
First N B of San Ant_100
Frost National Bank—100
Gtoos National Bank—100
Natl Bk of Commerce_20
National Bank of Fort
Sam Houston
100
Union State Bank;
100
San
•
2.500,000
1 ■ 800,000
c
500,000
1,200,000
600,000
4,000,000
29,168,476
24,167,561
3,381,390
80,221,814
767,538
29,332,582
693,053
17,362,249
6,106,323 151,652,839
1,201,554
29,358,509
4,966,866 138,177,017
8eattl« (Cont)—
—
47
West Seattle Natl
—
57
',
Old National
47
85
240
80
230
225
1,097,995
12%
3,750,000
25
1,500,000
5,942,243 130,350,878
3,010,607
62,822,988
10
,
Puget Sound Natl Bk
95
—
122%
West Virginia-25
Charleston Natl Bank—25
Kanawha
46%
—
Kanawha
46,860,741
42,440,175
9,596,955
34
35
25
26
47
50
1,000,000
250,000
500,000
1,762,189
332,740
500,000
Bkg & Tr—100
Valley Bk
100
1,466,934
First Huntingt'n
2,612,408
y4,376,828 el5,322,494
Tracy-Collins Tr Co—100
Zlon's Sav Bk & Tr Co-50
Utah Sav & Trust Co.lOO
Walker Bank & Tr Co_25
400,000
1,500,000
300,000
1,500,000
750,000
(The)
67,350,332
50
15,517,840
45
562,505
14,880,120
90
591,586
400,000
300,000
Tr_100
People's Natl Bank
100
Trust Co
—100
Barre
300,000
U141.250
Burlington—
Co—20
Tr.100
Merchants Natl Bank—40
650,000
Chittenden Trust
Howard Natl Bk 8c
1,113,116
68,738,023
3,397,763 103,883,994
506,521
7,056,546
3,226,044 39,090,252
1,244,750 20,803,581
4,365,421 100,755,508
500,000
500,000
100,000
600,000
1,017,209
574,197
1,200,000
;
150,000
Montpelier—
175,000
Capital Sav Bk & Tr—1:
National Bank
100
Montpelier Natl Bank—20
Montp'r Sav Bk 8c Tr
1
150,000
First
849,735
594,000
227,429
980,047
1,512,100
196,000
150,000
200,000
172,252
376,600
360,698
k304,300
1,131,221
1,800,000
5,193,698
42,570,450
Killington Bk 8c Tr
Co_10
400,000
Bk
100
200,000
1,055,331
f 456,628
170
175
265
275
120
National Banks June 30—State
145
123
A'.-;•
La Crosse—
Lynchburg—
National Bank—25
Lynchburg Natl Bank 8c
Trust Co
20
^
12,347,792
4,292,837
400,000
150,000
1,197,331
568,334
Bank—20
700,000
1,195,375
Bay View State Bank—40
123,000
500,000
213,551
844,629
422,070
28,895,378
6,604,276
21,144,641.
576,892,410
8,780,008
22,432,804
9,929,674
10,071,176
210,174
9,213,332
*40
24,646,833
12,221,849
250,000
f
Exchange State Bank—100
Natl Bk of La Crosse—100
State
American
15,317,809
9,072,055
3,301,377
(
City Bank & Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk-20
130
120
Home
Savings Bank
Kllbourn State Bank
"
5,341,010
4,861,959
7,117,360
5,233,955
10,000,000 26,833,239
369,164
150,000
1,391,156
200,000
474,849
100,000 7
20
20
200,000
Layton Park State Bk—20
Lincoln State Bank—
r
Common
50
19,514,124
22,775,354
3,521,039
100.0001
—
Marshall
100,000 J
2,200,000
debentures.
Income
u5,000,000
125,000 "
Bk—20
Isley
&
20
Milwaukee County Bk—10
30
Mitchell St State Bank.20
u325,000
20
200,000
400,000
200,000
Bank
Northern
11,559,633
8,898,386
Park
18
17%
Bank—
(The)_20
Milwaukee
South
180
175
Bank
State
Bank of Comrce
_
100,000
u580,000
;
'
30
969,301
19,047,084
27
30
50
60
60
22.030,964
70
21,071,081
64
17,261,077
50
52
500,000
1,029,244
171,896
1,607,520
1,578,237
10
20%
10
American
8,675,784
39
Stock
75
1,551,686
65
1,296,696
—
16,127,748
10,454,583
311,781
1,225,185
kl,445,997
100
—
21.898,806
60,000
First Wise Trust Co
65
66
450,000
1,000,000
20
33
55
62
Bk—100
Bank
Side
Whitefish Bay St
30
94
Wisconsin State Bank—20
West
\
60
89
1,145,642
1,269,593
20
56
195
8,538,130 138,147,395
7,382,351 203,059,823
30.724,985
1,272,058
12,597,590
563,023
38,812,764
1,320,438
8,580,873
213,556
12,153,188
490,102
6,601,774
314,409
17,437,434
517,495
300,000
400,000
1,000,000
;
600,000
20
5
,;
100,000
Bank.5
100,000
Lynchburg Tr 8c S Bk—25
400,000
:'■)',>.:yV"
■
500,d00
20
Bk—25
Southern Bk of Norfolk-10
2,500,000
1,500,000
600,000
Seaboard Citz Natl
185,155
628,575
;
Planters Bk—20
Natl Bk of Commerce
1,334,139
6,834,538
4,028,995
1,569,098
20,215,097
150,962,328
62,777,665
24,090,782
WYOMING
National Banks June 30
500,000
295,000
Bank—50
100
Merch 8e Farmers Bk—10
American Natl
Citizens Trust Co
657,927
481,461
Grow
1,291,392
25,229,683
321,575
729,076
6,132,327
13,049,359
Richmond—
1,000,000
3,600,000
2,000,000
100,000
3,000,000
300,000
100,000
20
Bank of Va (The)
10
Central National Bk
20
Consol Bank & Tr Co—10
First & Mer Natl Bk
20
Mech 8c Mer Bank
20
Bank of Comm 8c Tr
Co_25
State-Plant Bk &Tr_12%
Savs Bank 8c Tr Co—12%
Southern Bk 8c Tr Co—15
Virginia Trust Co
50
Richmond Bk 8c Tr
2,500,000
;
300,000
600,000
1,000,000
31,020,919
2,521,999
3,992,339 100,753,341
78,352,514
4,400,767
3,998,000
213,000
9,594,914 190,487,916
12,148,769
538,401
2,826,949
104,294
7,882,870 147,198,798
9,041,161
865,570
27,069,562
1,850,000
1,441,364 16,324,379
Roanoke—
1,000,000
2,000,000
1,000,000
Colonial-Amer Natl Bk_10
First Natl Exch Bank—20
Mountain Trust Bank—10
2,343,599
4,295,052
1,246,137
34,530,799
83,161,121
26,068,282
26%
180
Natl Bk of
:
are
440,815,757
125,396,416
163,766,675
739,795,031
ail of June 30, 1955.
—
—
—
200
30
10
15,000,000
35,000,0001027822000
61
63
47
49
—
22%
Funds
Halifax—
Bank of Nova 8cotla
57
Prices are in American
NOVA SCOTIA
200
180
V25
23
75,;;/
ONTARIO
90
Toronto-
;V
57
—
62%
63%
"50
52
Can
of Comm
10
Dominion Bk-10
Bank
Toronto
Imperial Bank of Can.10
37,403,000
15,000,000
9,976,000
63,584,0001998 069 000
30,000,0001125528000
21,948,000 674,747,000
47
49
51
53
50
52
40
42
29
31
59
61
'.IV'.
v
'
82
M
35
35%
QUEBEC
Montreal-
Bank
70
of
Montreal
10
Banque Canadlenne
10
Barclays Bank (Can)—10
Mero Bk of Can (The)—
Provincial Bk of Can
10
Royal Bk of Can
•Sale
—
26,621,396
24,849,564
Canadian Bank Statement!
84%
Institutions June 30
9,041,450 n 4,081,168
6,000,000
18,366,295
5,000,000
6,384,087
3,000,000
7,379,551
16,000.000 37,865,697
1,144,163
1,371,257
80
~~
no par
•
70
WASHINGTON
National Banks June 30—State
■ r
250,000
300,000
Natl Bk—100
14,101,128
12,107,946
250,000
250,000
250,000
10
Petersbg Sav 8c Am Tr.10
Portsmouth-
"
Cheyenne—
•
Natl Bank—100
Returns
Petersburg—
20
Institutions June 30
125,000
10
Milwaukee-
30—State Institutions June
People's Natl Bank 8c
Commerce—60
Pacific Natl Bank
10
•84
.""7-'
776,329
286,713
Batavlan Natl Bank
VIRGINIA
First
•52%
WISCONSIN
22%
21%
135
Teutonla Bank
National Banks June
•62%
♦310
24
23%
North Shore State Bk_100
Rutland—
55
•65
11,020,245
15.169,429
5,858,152
13,674,774
25
100
Marine Natl Exch, Bk
Peoples N Bk of Wash
Seattle-First Natl "
•115
Dollar Tr & Sav
So Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savings
;
& Trust Co
25
30—State Institutions June 30
Barre— ;
Bancorp
•175
2,777,403
825,694
Nat'l Bk
:
—50
Guaranty
VERMONT
National Banks June
Seattle— f
•52
♦200
5,853,940
1,557,959
State Bk of La Crosse.100
Ifarine
•100
1,000,000
500,000
Natl-12%
Twentieth Street Bank.25
30,685,185
8,187,467 180,955,075
1,800,000
Bank
,/
—
June 30
1,500,000
300,000
of Commerce.100
Bank
5,000,000
Continental Bk & Tr Co-10
First Natl Bk of S L C—25
Citizens Natl
:
82
Huntington—
62
30—State Institutions June 30
Salt Lake City-
Merch 8c
—;
50%
Wheeling—
Bk—25
First Security Bank of
Utah N A
25
First Security Corp—2%
:'<•*,
20%
4,971,206
74.232.271
21,263,675
69,187,241
19.886.272
203,644
4,124,504
1,453,502
3,000,000
29
1,869,708
Ogden—
'
—
300
500
Commercial Secur
Norfolk—
3,532,919
200,000
28,713,628
4,978,535
National Banks June
Trust Co
250
t—
19%
■
Bank of
—
>
500
Charleston— v<;
—
Natl Bank of W Va
Coml Trust 8c Sav
33,683,534
National Banks June 30—State Institutions
61
Half
Depositors Bank
100
WEST VIRGINIA
56
UTAH
Rutland Co Natl
102
24,334,228
129,847,973
47.71
—
1,131,249
140,959
Citizens Natl
Granite Sav Bk &
3,967,713
804,472
105
Taeoma—
750,000
;
500,000
2,500,000
2,894,890
1,000,000
Corp
Natl Bank of Wash
—J,'
Natl Bk
/
1,708,929
Washington Trust Bk_100
82
3,954,097
42,455.233
1,000,000
50
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok—100
108%
105
;
120,454
Seattle Tr & Sav Bk
—
6
Nominal
Per Shave
100,000
Bk—20
Ask
Bid
Gross
Deposits
.«*
Profits
Capital
$
Par
Per Share
27
Institutions June 30
8urplus A
Ask
Nominal
Bid
300,000
100,000
Waco-
Bank——10
First National Bank—10
National City Bank
20
$
•
55,179,624
1,953,742
10,835,420
286,340
12,456,039 263,519,588
4,637,713
206,491
17,334,567 326,675,289
8,433,392
286,123
21,895,471
699,393
7,290,573 186,704,751
20,779,925
1,201,613
15,285,095
392,750
1,500,000
Houston Natl
Deposits
I
«
(Cont)—
Houston
Profits
Capital
Par
"
■
National Banks June 30—State
91
94%
v
41
70
115
__
44%
—
118
price.
10
44,982,000
7,000,000
Z3,000,000
1,500,000
5,000.000
89,965,000 2 453423000
11,000,000 551,570,000
3,000,000 33,078,000
400,000
7,471,000
3,000,000 222,105,000
41,982,000103,965,000 2925246000
^Wisconsin
Bankshares
Corp.
no
par
stock,
especial
f Dec. 31, 1954.
g March 31, 1955.
k April 11, 1955. nDec.
rJune 30. 1954.
tAll stock held by Old National, u Includes
common
and preferred stock, capital notes and debentures outstanding,
v New
stock,
x Ex-dividend,
y Capital surplus,
z Owned by Barclays
Colonial Bank of London.
deposits,
31, 1954.
/
@FedFRASER