The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
U.
REG.
8.
PAT.
OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for August 1948
Page
Baltimore Stock
Boston Stock
41
—
Chicago Stock Exchange
Cleveland Stock
Detroit Stock
Lot Angeles
Exchange
Exchange.......
—
Stock Exchange
New
New York Stock
Philadelphia Stock Exchange
38
44
Pittsburgh Stock Exchange
37
49
Exchange
42
43
—
New York Curb
39
Exchange
San Francisco Stock
46
INDEX TO GENERAL
Values
Banks and Trust
28
Stock Exchange—Bonds.
4
Exchange-—Stocks. 15
Exchange
QUOTATIONS
of August 31
Page
Companies—
Domestic
as
York
...
Exchange
Pago
Municipal Bonds—
...........
67
Domestic
.....
96
Canadian
Canadian
78
....
—
80
65
Public
Utility Bonds
....
78
Public
Utility Stocks
......
79
Railroad Bonds
Industrial Bonds
64
Railroad Stocks
Industrial Stocks
67
Real Estate Bonds and Stocks
66
Insurance Stocks
56
Real Estate Trust Securities
67
Investing Companies Securities
62
Textile Stocks
67
Joint Stock Land Bank Stocks
65
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
Exchange Seats
—
Federal Land Bank Bonds
Foreign Government Bonds
...—
57
60
51
...
...
-
55
INDEX TO OTHER STATISTICAL INFORMATION
Page
Foreign Exchange
Money Market
Page
1
Call Loan Rates
...
..........
Prime Bankers
2
Time Loan Rates
1
Securities Called for
Acceptances........
...
...
Volume of Trading
Redemption
38
September 10, 1948
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New
York 8, N. Y.
1
1
1
rife
.
;
■
,
!
:
■
:-•
.
-
-
-s.
4
QUOTATION HECORD
BANK
REQ.
Copyright
Entered
VOLUME
Class
Second
as
March
Matter,
1928,
9,
NEW
21
U.
8.
PAT.
OFFICE
DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
1948 by WILLIAM B.
in
the
at
Post
Office
at
York, under
New
YORK, N. Y., SEPTEMBER
QUOTATION RECORD
Bank
The
of
the
and
30 Days
Financial
&
within the .United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Chronicle are $35.00 per annum
The
year.
Record is $25.00
copies are sold at
subscription price to the Bank and Quotation
Postage outside of United States extra. Single
$2.50 per copy.
CHICAGO
OFFICE—Edwards
LONDON
&
3
Aug.
5—_
Aug.
6
Aug.
7_
8
Park
25
•
Aug.
9
—
10
;
11
12
13
14
Aug.
15
Aug.
New York 8
Place,
—
Aug.
Aug.
Publishers,
B. DANA COMPANY,
WILLIAM
16
Aug.
17
.
Aug.
of
Month
Stock
15,039,275
14,153,458
$
$
72,441,200
51,100,000
220,000
52,587,600
5,216,300
5,290,200
4.827,400
41.000
misc.
Bank
United
$
113,109,700
4,605,500
and
International
Foreign
21,714,249
20,807,082
$
(shares).
Bond sales (par valuetRailroad
1945
1946
14,000
278,800
1,000,200
govt
States Govt.
2,672,000
19
Aug.
EXCHANGE
STOCK
1947
1948
August—
sales
THE
ON
BUSINESS
OF
2o__—
Aug. 21
bond
sales
118,937,300
78,010,200
Aug. 24
Aug. 25
Aug.
27
1
to
<shares>_
Jan.
iy2
ij/2
iy2
iy4,
va"
iy2
iy2
IV*
iy2
iy2
1 y2
iy4
iy2
iy2
iy2
1 y*
iy2
iy2
iya
VA
iya
iy2
iya
VA
iy2
iy2
iy2
iy4
iy4
VA
i»/2
V/2
1 v2
VA
iy2
V/2
1 y2
tv*
IV*
iy2
Vh
iya
IV*
VA
IV*
iy4
VA
iy2
V/2
iy2
VA
iy2
v/2
iy2
1V*
iya
1 ya
iya
VA
iy2
iy2
lVa
1%
29
Aug.
30
——
—
iy4
IV*
iy4
VA
iy2
iy2
1V*
iy2
1
IV*
iy2
iy2
iya
ly*
IV*
iy2
v/2
iya
1V*
iy2
v/2
iya
VA
iya
1 ya
iy2
1V*
iy2
iy2
iy2
ya
iy2
ACCEPTANCES
$
$
$
$
242,396,008
236,222,285
164,995,901
207,939,892
Bond sales (par value)-
1,632,160,600
and
misc.
662,582,900
605,770,700
Bank
3,607,000
58,764,680
16,143,000
47,722,000
55,791,500
66,356,560
States
Govt.
790,500
2,779,500
17,716,500
4,837,050
bond
Sides
725,745,080
672.415,200
Railroad
govt
Foreign
United
Total
VOLUME
of
Month
Bond sales (par value)—
corporate.
Total
sales
3,264,000
1
to
$
6,244,000
41,000
47,000
3,550.000
7 261,000-
970,000
52,027,059
Bond sales (par value)—
iy4@iA
iv*m*h
Domestic
4,173,000
421,000
govt
6,491,000
Foreign
corporate.
1,304,000
43,367,000
sales
bond
rs
iy4@iA
iy4@if\
73,589,373
100,525,801
$
55,083,000
Foreign
Bid Ask
iy4@ii3«
iy2@iA
iv2@IA
I*/2@ia
iy2@iA
iv2@IA
iya@i&
1 y8 @ 116
lVhOli'e
1 y8 @ 116
1 y8 @ 116
lVa@l&
lVa@lA
iy8@i^
lys®!^
iy4@ii3e
iy2@ii7«
iy4@ii38
iy2@iA
iy4@ii3e
iy2@iA
1 y8 @ 1 ^
iy8@i^
iy4@ift
iy2@ii76
1 y8 @ 1
iy4@ix38
iy2@iA
iy2@ii7e
iy2@iA
iy2@iA
i5/8@i,9
l5/a@l A
iy4@iA
lyaOl^
iy4@iA
iy4@ii36
1
iy4@iA
1%@1i56
iy»@ii36
l%@lA
iy4@ii3e
l % @ l A
%<§>!&
iy2@ii76
iya@iA
iy2@iA
Sunday
49,250,146
$
35,572,000
Bid Ask
iy2@i,7e
Saturday
1V* @ 1
(shares).
Bid Ask
iy4@i,s«
1Vb@WC
iy»@i^ ivk@u\
iy8@iTV iy8@iiie
iy8@i^ iy8@iA
iy8@i^ 1 y8 @ 1 a
iy4@iA iy4@i&
Aug. 31—
Stock sales
Total
$
2,994,000
515,000
11,463,000
bond
lid Ask
180
Days
Sunday
1945
479,000
94,000
Foreign
lya^l^
lVa@l&
iy8@i&
iy8 @1^
lVa@l&
5,959,206
$
10,890,000
govt
Jan.
1946
6,016,546
744,000
89,000
Foreign
150
Days
Days
Sunday
EXCHANGE
3,226,906
$
2,431,000
Domestic
Bid Ask
Bid Ask
120
90
Days
Saturday
,1947
3,849,120
Days
Days
879,496,700 1,703,354,210
CURB
THE
1948
(shares).
sales
ON
BUSINESS
OF
August—
60
30
805,988,700
International
Stock
iy2
iy4
Aug. 31—
sales
:
Aug. 28
Aug. 31
Stock
6 Mos
iy2
'
IV*
IV*
Saturday
Sunday
iy4
iy4
IV4
lJ/4
Aug. 23
Aug. 26
60,489,900
55,966,500
,
Aug. 22
Aug.
Total
5 Mos.
iy2
i'/4
i'/4
Saturday
Sunday
iy4
ii/4
IV*
IV*
iy4'
Saturday
Sunday
iy4
IV*
iy4
1 v*
—
Aug. 18
VOLUME
4 Mos.
iy4
iy4
iy4
iy4
Saturday
Sunday
iy4
iy4
iy4
iy4
1 y4
iy4
4
Aug.
Aug.
Gardens, E. C.
Mixed Collateral-
90 Days
1V4
Aug.
1 Drapers'
Smith,
LOANS
TIME
on
iy4
1V4
iy4
iy4
iy»
i y4
Aug.
9
Sunday
2
Aug.
South La Salle Street.
OFFICE—135
OF
60 Days
1
Aug.
Aug.
countries.
a
RECORD
Aug.
Record is one of the companion publications
Chronicle and is issued monthly.
Quotation
the
for
Terms
and
and
Commercial
1879
NUMBER
-Rates
Monthly)
(Published
of March 3,
Act
10, 1948
DAILY
BANK AND
the
$
$
47,903,000
94,687,000
25,500,000
352,000
753,000
iy4piA
iy4@i"f\
v/*@i^
iv4@it\
iy4@i f6
56,292,000
59,677,000
iy4@iA
1 % @ 1A
iy4@iA
1 % @ 1A
I%@ia 1 % @ 1 u
1 % @ 1A i%@i,a
1%
1 »
1
1%@1A 1%
it?
1 »
1
1%@1A 1%
itr
1 9
1%@1A 1%
T5
1 y4 @ 1 a
1%@1A
1% @
iy4@ii3e
i%@iA
iy4@iA
1 % @ 1A
iy4@ii3s
1 % @ 1A
1 %@ 1A i5/8@i,v
1 % @ 1A>1% @ 1a
1 % @ 1 A 1 s/a @ 1A
iy4@i,36
1 % @ 1A
1%@1 A
Sunday
8,037,000
iy4@i&
iy4@i&
iy4@i&
iy4@i&
iy»@iA
Saturday
120,940,000
iv*m-k
iy4@iA
iy4@iA
iy4@i&
iy4@i&
1A
15/a @ 1A
158@1A
Saturday
Sunday
LOAN
CALL
ON
RATES
THE
High
Low
NEW
Renewal
.
YORK
STOCK
EXCHANGE
Low
•
High
iy»@iA
iy4@it\
Renewal
Aug. 17
iy2
iy2
1 y2
iy2
Aug. 18
iy2
iy2
1 y2
iy2
iy2
Aug. 19
iy2
1 y2
1 1
2
iy2
iy2
Aug. 20
iy2
iy2
iy2
Aug.
5—.
1V2
iy2
iy2
Aug. 21
Saturday
Aug.
6
iy2
iy2
iy2
1 % @ 1A
1%
1%@1 A
1%'
»1A 1%@1A
'i A
1%@1A
iy2
4
iy4@l A
iy4@lA
iy2
112
1 h2
iy4@i&
iy4@iA
Aug.
1
2
Aug.
Aug.
Sunday
3
Aug.
.
-
— —
.
Aug.
7
Aug.
•
Aug. 22
.
-
iy2
Aug. 10— —
1 y2
iy2
iy2
Aug. 26
Aug. 11
iy2
1
Vk
iy2
Aug. 27
Aug. 12
1
y2
1 y2
iy2
Aug. 28
Aug. 13—
1 y2
iy2
iy2
Aug. 29—.—
Aug. 14
Saturday,
.
Aug. 30-:
1 y2
iy2
iy2
iy2
ty2
iy2
iy2
1V2
iy2
iy2
iy2
.
iy2
v/2
„
iy2
Aug.
1_
Aug.
2
Aug.
3
Aug.
4
Aug.
5
6
7
FOR
8
AT
Aug.
9
Aug. 10
loans
Stock
on
week
for
Range
industrial
Week's
dustrial
trial
Thirty
Sixty
(mixed
(mixed
4.03 A
iya@iya
vaqvj*
Aug. 18
4.03
4.03
Aug. 20
Aug. 21—
Aug. 22—
Sight
A
A
4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 A
4.03 y4
4.03 y4
4.03 A
4.03 V*
4.03 y4
4.03
A
4.03 y4
4.03 V*
4.03
A
A
A
4.03 A
4.03 A
4.03 V*
4.03 V*
4.03
4.03 V*
4-03
4.03 V*
4.03 y»
4.03 y*
4.03 y4
4.03 y4
4.03 y4
4.03y4
4.03 V*
4.03 V*
4.03V*
4.03 V*
4-03
4.03 Va
4.03 y4
4.03 y4
4.03y4
4.03 y4
4.03 y4
4.03 y4
4.03 V*
4.03 y4
4.03y4
4.03
4-03
4.03 y4
A
A
4.03A
A
A
A
4-03 A
4.03 A
4.03 y4
4.03 y4
4-03
4.03 y4
4.03 V*
4.03
-4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 V*
Saturday
Sunday
iy4
VA
VA
Aug. 23
4.03 A
4.03 y4
iy4
VA
VA
Aug. 24
4.03
Va
4.03 V*
4.03 Va
4.03 V*
iy4
iy4
VA
VA
Aug. 25
4.03 A
4.03 y4
4.03 y4
iy2
V/2
V/2
Aug. 26
4.03 A
4.03
4.03 y4
4.03 y4
iy2
V/2
V/2
Aug. 27
4.03
4.03 y4
4.03 V*
4.03 V*
4.03
iy2
...
iy4
iy4
—
Four months
4.03 y4
4.03 y4
iy2
v/2
V/2
Aug. 28
Saturday
Aug. 29_
Sunday
1 y2
months
1 y2
Six months,
Commercial
4.03 A
Aug. 19
iy2@ 1 y2
Bills
High
Sunday
Aug. 17
iy2 @v/2
Commercial
Low
Saturday
Aug. 15
Aug. 16
indus¬
and
days
Prime
iy2@iy2
in¬
days
Double
1V2@1V2
collateral)—
Ninety days
Five
Aug. 27
1 V2@1V2
1V2@1V2
and
4.03A
4.03 A
4.03 A
4.03 A
4.03 A
Aug. 14
Aug. 20
and
collateral)
loans
Aug. 13
YORK
Exchange:
(mixed
collateral)
average
NEW
Aug. 13
Aug. 6
High
STERLING
Sunday
.Aug. 11_—__
MONEY
POUNDS
Saturday
Aug.
Aug. 12—
RATES
FOR
Cable Transfers
Sunday
4.03A
4.03A
4.03A
4.03A
4.03A
Aug.
Sunday
.
LONDON
Bankers' Bills
Aug.
Saturday
.
iy2
iy2
iy2
.
.
Aug. 31
Sunday
.
Aug. 16
iy2
iy2
.
•
Aug. 15
iy2
iy2
iy2
Aug. 25
.
i
ON
Sight
1 v2
iy2
9
Time
EXCHANGE
Low
iy2
Aug. 24_
Sunday
1 y2
Call
OF
Sunday
.
Aug. 23
Saturday
8_
Aug.
RATES
'
:
paper-
and
single names—
to six months—
four
A
4.03
A
A
4.C3 A
Aug. 30
1%
iy2
V/2
V/2
4.03 A
4.03 V*
4.03
Aug. 31
4.03
4 03 V-
4-03
A
A
A
A
4.03 y4
4.03 y4
4.03 V*
4.03 y4
4.03 V*
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close or
the range
NOTE—The
for each business day during the current month.
buying
rates
published
are
—Argentina
Low
Austria
of
the
"Financial
Chronicle"
Brazil
Belgium
Pound
Bolivia
Franc
Boliviano
Schilling
Cables
Cruzeiro
Cables
Cables
High
■
>
-—Cables
Cables
Official
Cables Free
Official
Monday's issue
Cables
Peso
-
Cables
in
Australia
Official
Free—
Low
High
Sunday
.1014
.0228
.0250
.0405
.0544
.0547
.1014
.0228
.0250
.0405
.0544
.0547
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.2977
.2000
.2512
3.21
.2977
.2000
.2512
3.21
.1014
/
\
,
.0547
.2977
.2000
.2512
3.21
.0228
.0250
.0405
.0544
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.0228
.0250
.0405
.0544
.0547
.0228
.0250
.0405
.0544
.0547
Saturday
Sunday
.2977
.2000
.2512
3.21
.1014
.2977
.2000
.2512
3.21
.1014
Saturday
Sunday
.0544
.0547
.2000
.2512
3.21
.1014
.0228
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.0547
.0547
.2977
.0405
.0250
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
Saturday
Sunday
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
Saturday
Sunday
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0405
.0544
.0547
China
-Chile-
-Canada
Checks Discount
Colombia
Cuba
Nat'l Dollar
Peso
Dollar
Lev
Cables
Official
Peso
Peso
Shanghai
Cables
Checks
Cables
Export
Checks
Checks
Official
Free
Low
1.00
.930
6%
7
.0335
.0328
.00000015
.5714
1.00
.931
6%
6%
.0335
.0328
.00000015
.5714
.929
6%
7
.0335
.0328
.00000015
.5714
Vb% pr
1.00
.928
7
7ft
.0335
.0328
.00000015
.5714
Va% pr
1.00
.927
7
IVa
.0335
.0328
.00000015
.5714
•
Vb% pr
Vb% pr
1.00
Cables
Vb% pr
High
Official
Sunday
.0035
.0035
.0035
.0035
.0035
,
•!•
Saturday
7
Sunday
7
IVb
.0335
.00Q00015
.0328
.5714
.0035
1.00
.0035
1.00
.928
7ft
IVb
.0335
.0328
.00000015
.5714
.0035
1.00
.926
7Va
7ft
.0335
.0328
.00000015
.5714
.928
Vb % prem.
Va% prem.
.0035
1.00
.926
7ft
IV*
.0335
.0328
.00000015
.5714
Va% prem.
Vb% prem.
.0035
1.00
.926
IVb
7ft
.0335
.0328
.00000015
.5714
Yb% prem.
1.00
Va% pre)
Saturday
Sunday
.927
IVb
IV*.
.0335
.0328
.00000015
.5714
.0035
1.00
.926
7V4
7%
.0335
.0328
.00000015
.5714
Vb% prei
.0035
1.00
.926
7Va
7%
.0335
.0328
.00000015
.5714
Vb % prei
Vb% prei
.0035
.0335
.0328
.00000015
it
7%
.5714
7%
.0335
.0328
.000000135
.5714
Vb% prei
.926
7ft
7»/4
.0335
.032,8
.2600
.5714
Vb%
.926
71/4
7ft
.0335
.0328
.2600
.5714
.925
7Va
7%
.0335
.0328
.2600
.5714
Vb% pre
Va% pre
1.00
.925
7V4
.0328
.2600
.5714
Va% pre
.925
7%
7ft
7ft
.0335
1.00
.0335
.0328
.2600
.5714
Vb% pre
.0035
1.00
.924
7%
7%
.0335
.0328
.2600
.5714
Vb% prem.
.0035
1.00
.922
7ft
7ii
.0335
.0328
.2600
.5714
Vb% prem.
.0035
1.00
.925
.0035
1.00
.926
.0035
1.00
.0035
1.00
.0035
1.00
.0035
.0035
Saturday
Sunday
Saturday
Sunday
Czechoslovakia
Egypt
Pound
Markka
Cables
Cables
Cables
Hungary
India
Dollar
Krone
Rupfce
Cables
Cables
Cables
.2500
.0858
.2500
.0858
.3016
Greece
-France-
Finland
Krone
Cables
Drachma
Franc
Official-Cables-Free
Hong Kong
•
Cables
Sunday
^ug.
iug.
Denmark
Koruna
pre
z
.02
.2085
4.15
.0074
.0046
.0032
.02
2IIII
Olg.
.0002
.2085
4.15
.0074
.0046
.0032
.0002
.3016
LUg.
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
lUg.
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
;3016
i.Ug.
/
Saturday
.ug.
.ug.
Sunday
8
9
10
ug.
.02
11
ug. 12
ug.
.02
".02
ug. 13__.
ug.
ug.
.
Saturday
14
15
Sunday
ug.
16
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
ug.
17
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
ug. 18.,
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
ug. 19
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
Ug. 20
ug.
21
.ug. 22___
—
.3016
Saturday
Sunday
.ug. 23
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
24
.ug. 25
ug. 26
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
■ug. 27.
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
ug.
ug.
28
.ug.
29
Saturday
Sunday
.ug.
30
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
ug.
31
.02
.2085
4.15
.0074
.0046
.0032
.0002
.2500
.0858
.3016
FOREIGN
September, 1948
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Iran
Iraq
Rial
Dinar
Cables
Cables
Newfoundland
New Zealand
Mexico-
Netherlands
Lira
Guilder
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables
3.22
Java
Italy
Low
Norway
High
Sunday
Aug.
12~
.0ol25
4.05
.3780
14.60
14.70
.3770
Aug.
6"%% disc.
3_.
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7
Aug.
%
disc.
3.22
.3780
14.60
14.70
.3770
7 Va%
disc.
3.22
.2015
.0017%
.2015
.2015
Aug.
4_.
.03125
4.05
.0017%
Aug.
5_.
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7Va%
disc.
3.22
.2015
Aug.
6_.
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
Aug.
7_.
.
Saturday
Sunday
Aug.
8_
Aug.
9-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
Aug. 10-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
14.60
14.70
.3770
7%% disc.
3.22
.2015
14.60
14.70
.3770
7%% disc.
3.22
.2015
14.60
14.70
.3770
7%% disc.
3.22
.2015
Aug. 11-
.03125
4.0,5
.0017%
.3780
Aug. 12-
.03125
4.05p
.0017 %
.3780
Aug. 13_
Aug. 14_
Aug. 15Aug. 16-
4.05
.03125
.3780
.0017%
Saturday
Sunday
4.05
.03125
Aug. 17-
Aug. 18_
4.05
.03125
.03125
4.05
7%% disc.
3.22
.2015
14.70
.3770
V/2% disc.
3.22
.2015
14.60
14.70
.3770
7%%
disc.
3.22
.2015
14.70
14.60
.3780
.3780
.0017%
.3770
14.60
.3780
.0017%
.0017%
Aug. 19-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
Aug. 20-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
Aug. 21-
Aug. 22_
Saturday
Sunday
Aug. 23-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015f
Aug. 24_
.03125
4.05
i0017%
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
.3780
14.60
14.70
.3770
7V2% disc.
3.22
.2015
.3780
14.60
14.70
.3770
7%% disc.
3.22
.2015
disc.
3.22
.2015
.03125
4.05
Aug. 26-
.03125
4.05
Aug. 27_
.03125
Aug. 25-
Aug. 28Aug. 29_
4.05
.0017%
.0017 %
14.60
.3780
.0017%
14.70
.3770
7 Vz%
Saturday
Sunday
Aug. 30_
.03125
4.05
.0017"%
.3780
14.60
14.70
.3770
7%%
disc.
3.22
.2015
Aug. 31-
.03125
4.05
.0017%
.3780
14.60
14.70
.3770
lVa% disc.
3.22
.2015
Pakistan
Peru
Sol
Peso
Checks
Cables
Cables
So. Africa
Pound
Cables
Low
Spain
Straits Settle.
Peseta
Dollars
Cables
U. S. Dollar
Escudo
Zloty
Cables
Puerto Rico
•Portugal
Poland
Philippine Is.
Rupee
Cables
High
Sunday
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.4750
.3030
.0712
.4962
.004
.0403
.0404
4.03 %
.0913
.4750
4.03 %
.0913
.4750
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
%% prem.
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.4750
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03 %
.0913
.4750
.4750
Saturday
Sunday
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.4750
.4750
.0712
.3030
.004
.4962
.0403
.0404
%% prem.
4.03 %
.0913
.0404
%% prem.
4.03%
.0913
.4750
.0404
%% prem.
4.03 %
.0913
.4750
.3030
.0712
.4962
.004
.0403
.3030
.0712
.4962
.004
.0403
Saturday
Sunday
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.4750
.3030
.0712
.4962
.004
.0403
.0404
4.03 %
.0913
.4750
.3030
.0712
%% prem.
%% prem.
4.03%
.0913
.4750
%% prem.
%% prem.
4.03 %
.0913
.4750
4.03%
.0913
.4750
%% prem.
%% prem.
4.03 %
.0913
.4750
4.03 %
.0913
.4750
.0403
.004
.4962
.0404
.3030
.0712
.4962
.004
.0403
.0404
.3030
.0712
.4962
.004
.0403
.0404
.3030
.0712
.4962
.004
.0403
.0404
.3030
.0712
.4962
.004
.0403
.0404
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03%
.0913
.4750
4.03%
.0913
.4750
Saturday
Sunday
.3030
.0712
.4962
.004
.0403
.0404
y4% prem.
.3030
.0712
.4962
.004
.0403
.0404
%% prem.
4.03 %
.0913
.4750
%% prem.
%% prem.
4.03%
.0913
.4750
4.03%
.0913
.4750
Saturday
Sunday
\
.3030
.0712
.4962
.004
.0403
.0404
.3030
.0712
.4962
.004
.0403
.0404
Turkey
Pound
Cables
——Switzerland——
-Swede nKrona
Pranc
Cables
Cables
Low
High
Controlled
-Uruguay-
Cables
Uncontrolled
Yugoslavia
Dinar
Bolivar
Controlled
Free
Sunday
-Venecuela-
Peso
Cables
Cables
Official
Free
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.3010
.02
.02
.2785
.2336
.2510
.3600
.3000
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.3010
.02
.2782
Saturday
Sunday
.02
.2785
.2336
.2510
.3600
.3000
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
Saturday
Sunday
'
.2785
.2336
.2510
.3600
.3000
.3010
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.02
Sunday
Saturday
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
.2510
.3600
.3000
.3010
.02
.2782
.2785
.2336
-.2510
.3600
.3000
.3010
.02
Saturday
Sunday
•Quotations
discontinued.
New York
-
-
Eon
Monthly and Yearly Record
RANGE
Bond Sales
OF BOND
1948
$55,966,500
August
$60,489,900
PRICES FOR AUGUST
1947
Bond Sales
Jan. 1 to Aug. 31
1948
.
1947
$725,745,080
__
$672,415,200
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The
tables
on
record of the transactions on the New York Stock Exchange
They need no extended introduction, as they are self explanatory.
The
the Exchange. We give bonds first, using the classification adopted in the official
4 to 27 furnish
pages
during August and the
since Jan.
range
a
complete
1.
tables embrace every security dealt in on
list. The italic letters in the column headed "Interest
Period" indicate in each
case
the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The
exceptions
to the rule are income bonds and bonds on which interest is in default. This method of
quoting bonds became effective
Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a
point.
New York
%
Sales in
August
Price Jan.
Stock
Exchange
BONDS
Value
C
t
S
Interest
GOVT BONDS
Period
Treasury 3 Vi8—1949-1952
J-D
-PRICES
2,
1948
.
Opening or
Bid
Ask
103.27 103.29
Aug.
2*
Opening
Bid
102.26
or
Ask
IN
AUGUST-
Aug. 31
Closing
Bid
Ask
102.22
SINCE
Highest
Lowest
Sale
Sale
Sale
or
102.30
RANGE
Lowest
Prices
1
Highest
Sale
Prices
Prices
JANUARY
Prices
102.25
Registered
3s
.1951-1955
M-S
105.28 105.30
105.12
105.16
105.6
105.9
105.28 Mar 10
105.28 Mar 10
1955-1960
M-S
106.28
106.30
107.5
107.9
107.12
107.16
107.20 Mar 10
108~28 May~17
1951-1954
J-D
104.24
104.26
104.10
104.14
104.3
104.6
1956-4950
M-S
106.20
106.22
108.2
108.6
107.22
107.26
1958-1963
J-D
107.12
107.14
108.10
108.14
107.24
107.28
J-D
108.2
108.4
108.12
108.16
107.30
108.2
M-S
101.3
161.5
100.5
100.7
100.3
100.5
102.22 Feb
2
102.22 Feb
103.10 Apr
28
101.11 Jan
7
101.11
Jan~~7
"l4
10L19
Ju~n~14
Registered
2%s
|
.
Registered
2%s
Registered
23/4S
Registered
2%s
Registered
-
2%s
-4960-1965
Registered
2 Wis
1948
Registered
...
2&£
1949-1953
Registered
J-D
102.20
162.22
101.30
103.2
101.27
101.30
2W>s
M-S
103.12
103.14
102.27
102.31
102.24
102.27
103.5
103.7
103.1
102.22
102.24
102.25
102.27
103.6
103.8
103.1
103.3
101.8
16I.10
101.9
101.11
101.8
101.10
101
101.2
101
161.2
101
101.2
ZZZZZZ
101*. 19
Jun
100.24 100.26
100.24
100.26
100.24
100.26
ZZZZZZ
100.24
MaVl3
100.24 100.26
100.24
100.26
100.24
100.26
100.24
166.26
100.24
100.26
100.16
100.18
100.16
166.18
100.8
166.10
100.8
100.10
100.8
Aug~13
101.10
101.8
ZZZ
ZZZZZZ
ZZZ
ZZZZZ
102~26Mayl5
102.26
May~25
100.8
Aug
4
100.8
Aug
100.8
1o6l23
Jun
19
1950-1952
Registered
2Was
—
1952 1954
...
Registered
1956-1958
Registered
1962-11967
Registered
J-D
1963-1968
J-D
1964-1969
J-D
Registered
1964-1969
Registered.
J-D
—
1965-1970
M-S
1966-1971
2WiS
M-S
Registered
—
2WiS
Registered..
—
1967-1972
J-D
1967-1972
M-S
1967-1972
J-D
.1951-1953
J-D
June
Registered
—
Sept
Registered
2 Wis
.—
100.24 100.26
—
Registered
—
Registered—_—1—
1952-1955
2V*s
Registered
—
J-D
—
2 Vis
June
100.10
Dec
—
101
Aug~l3
101.7
May 19
101.12 Jun
1
100.8
Mar 12
100.27 May 21
—
101.2
100.8
—
100.10
101.12
101.6
100.8
100.10
166.8
103.12
103.16
103.5
—
102.5
102.3
102.5
101.27
101.29
104.6
104.10
103.30
104.2
4
Jan
6
Dec
June
103.9
—
102.7
—
103.24 103.26
101.10
101.20
101.22
101.17
161.19
101.19 Aug
100.2
100
100.2
100
100.2
ZZZ
ZZZZZZ
ZZZ
ZZZZZ
100
Mar"~4
100
100.2
100
100.2
ZZZ
ZZZZZ
ZZZ
ZZZZZ
100
Mar-4
100.12
—
—
J-D
100
—
—
1959-1962
J-D
—
1949-1951
Registered
—
100.2
101.3
100.13
100.15
100.10
J-D
101.6
101.8
100.23
100.24
100.20
100.22
100.28
100.30
100.26
100.28
M-S
J-D
_—
101.7
—
—
101.9
—
101.11 101.13
—
—
1950-1952
M-S
101.14 101.16
1950-1952
M-S
M-S
—
Registered
Sept
—
Registered
—
—
Registered
—
—
—
101.2
100.31
lol.l
101.6
101.2
101.4
101.7
101.9
I01.5
101.7
101.12
101.14
161-5
101.7
101.12
101.14
101.5
161.7
101.14 101.16
1952-1954
J-D
101.10 101.12
161.8
101.10
101.3
101.5
1952-1954
J-J)
101.7
161.4
101.6
101.4
101.6
J-D
103.2
103.6
103
J-D
100.11
100.13
100.11
166.13
—
Registered
—
1 WjS
Registered
see
page
101.26 May 18
101.3
Aug 19
101.3
Aug 19
101.3
Aug 19
101.18 July 13
101.19
July 13
101.19
;
Registered
2s
16
103.4
1950
Dec
101.14 Apr
—
—
Registered
2s
101.13 Mar 23
—
1953-1955
June
1
—
101.14 101.18
J-D
Registered
2s
101.10 Apr
—
101.16 101.18
—
101
101.4
—
1951-1955
2s
May"3
"100.2 Feb'll
—
.1951-1953
March
102.13 July 13
10G.4
—
101.1
—
Dec 15 1949-1951
Registered
2s_
100
J-D
—
Sept 15 1949-1951
2s
101.19 Aug 19
—
Registered
2s
101.19 Aug 19
—
1959-1962
15 1948-1950
15
lo
—
103.14 103.16
—
Sale
101.8
Registered
Por footnotes,
100.8
M-S
Registered
2s
12,000
—
—
100.8
J-D
Registered
2y4s
2s
2
1954-1956
Registered
2s.
100.26 Apr
—
100.16 100.lt
—
Registered
2'/4s
2s
28
1956-1959
2'/4s
12,000
100.23 Jan
—
—
Dec
2V*&
100.25 Jan "7
—
2 %s.—Dec
2tts
103~10 Apr~28
—
June
Registered
16,000
M-S
—
2VaS
2 Wis
102.31
—
2 Wis
1,000
M-S
—
'V 2,/aS
2'
2
—
14.
—
101.9
—
_ZZZ
Juiyi3
—
102.20 102.22
—
—
—.
100.14 100.16
100.11 July
1
100.16 Apr
14
NEW
September, 1948
Sales in
New York
,
Reconstruction
40,000
10
year
year
—1957
1972
3s
254,000
9,000
17,000
13,000
7,000
11,000
8,000
1,000
.1080
sertes
3d
extl
A Antwerp
296,00
Australia 5s of
54,000
—
1925.1
102% Aug 16
Sale
102% Aug 30
100% Jan 29
107
Aug 20
60% Mar 19
64
Jan
27
65
Jan
U
7
\*
41
41
45
42
43
43
Jan
i
Jan
S
13
37%
32
40%
31% Aug 26
323/8 Aug 27
31% Aug 26
40
32
37%
32
40%
31% Aug 25
323/8 Aug 27
31
Mi,r id
40
32
36%
48
313/8 Aug
40% Jan
37
32
37
313/s Aug 20
323/s Aug 27
32% Aug
5
31% Aug 19
32
313/s Aug 20
38% Jan
32
37%
32
39
32 Vb Aug
32% Aug
31% Jun
4
40% Jan
32
37
32
37
94
*
96%
94
95
Sale
102
Sale
101 Vb Aug
18
Sale
94
Sale
92% Aug
9
54
5
93
32
19
9
9
967/8 Aug 16
92% Aug 25
Mar 17
103
Aug 31
87% Mar 16
94
Aug 19
87% Mar 24
93
102 % Aug
2
94
913/4 Aug
Sale
90
91 %
88% Aug
2
91% Aug 25
85 Vb Mar 19
92
Apr
89
4
92
83% Jan
92
Aug 30
100%
93
87%
108
46
59%
107
109
100 Vb Aug
109
24
110% Aug
111
__
49
65
5
Aug 30
101% Aug 23
5
107 Vb Aug
Sale
100%
Aug
1083/4 Aug
10
8
5
99 Va Apr
3
104% Jan
106Vb Jan
9
109
Aug 16
50% Mar 20
62
58
62
53
Aug
5
55
47
90% Aug
5
20
20
May 13
114% Jan
30
Jan
20
62
44
44%
40 Vb Aug
4
42
Aug 17
373/4 Mar 18
49% Jan
54
Sale
58
72
54
Aug
2
59
Aug 20
50
Mar 15
62% Jan
22
26
39 %
40
43%
39 % Aug
3
44
Aug 24
377/s Mar 17
49% Apr
14
54
Sale
58
54
Aug
2
55
Aug 16
50 Vb Mar 17
62% Jan
26
40
43%
391/4 Aug
5
43% Aug 24
37% Mar 17
49 %
14
54
Aug
9
54
Aug
9
54
Jun
39% Aug
4
43
Aug 20
38
Mar 18
39 Va Aug
4
42
Aug 31
37% Mar 17
Sale
'64
39 Vb
Sale
Apr
A-O
J-D
reduced
50
59%
__
46
50
39%
42
42%
A-O
46
50
39 Va
40
42
55 Va
Sale
53% Aug
3
56
Aug
10
61
May 17
52
55%
55%
58
543/8 Aug
11
55
Aug
12
48% Mar 23
61
May 17
53%
54
55 %
56
Aug 10
46% Mar 20
53
55
55%
63
Sale
60
Sale
60
60
Sale
54
Mar 19
56%
56Vs
56%
53%
49
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
56%
56 %
58
~
9
to
1978
3.5%)
46
J-D
30-year 7S..1952
Stmpd pursuant to Plan A
Ry
(interest
2
J-D
J-D
J-D
J.D
J-D
3.375%)
5%
Jan
107% Mar 30
Stmpd pursuant to Plan A
(Interest reduced to
19,000
85
111% Aug 24
40
__
•
Sale
90% Aug
Aug 25
40
49
A-O
Sale
91%
89
110%
_
69%
1979
July 28
Aug 31
Aug 19
90
46
a Cent
97
90%
J-D
A-O
42.000
31% May 25
73
Mar 24
26
12
40 3/4 Jan 12
99
Jan 21
92
—1978
A-O
40 % Jan
103
104%
105
107
112%
J-D
1979
1927—1987
31% Aug 16
32
—
3.375%)
65% May 17
32% Aug 30
74
Aug 26
Sale
59%
A Extl s f 6%S,
34
32
Aug 26
92% Jan
88 3A
87%
J-D
43,000
74
31% Aug 16
9
92
102
(U S of) extl 8S.1941
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
77
Mar
88%
M-S
J-J
A Extl • f 6%« 1920—1957
Stmpd pursuant to Plan A
(Interest reduced to
74%
793/4
34
60
88%
Belgium external 6%s_..1949
External s f 6s
1955
External s f 7s
1955
• A Brazil
62
Aug 20
—
60
Sale
85
86%
83%
.
62
—
61%
91%
J-D
/-□
J-D
F-A
1,000
Apr 21
88%
Sale
87%
Sale
1957
1967
1966
1903
10-year 3%s
9.000
99.30 May 17
.61%
32
92Vk
87V4
11,000
98.30 May
15
102%
F-A
10,000
15
94.14 Jan
Aug 16
96
Sale
893/4
J-J
20-year 3%s _1
20-year 3%s
15-year 3%s
3,000
94.10 Jan
97.22 Aug 23
97.16
102%
17
96.22 Aug 23
Aug 10
96.2
Sale
97.8
61
(
1958
19.000
25,000
1937
1955
48,000
24,000
96.8
61
60
4-0
60
MS \ 85
J-J
39
J-J
39
J-J
39
J-J
39
A-O
39
A-O
39
A-O
39
J-D
9834
5s—1958
loan
10-year 3V4S
78,000
Sale
102% 103%
Sale
101V*
F-A'
1948
1968
"AAntioquia tColi 7s A—194o
• A External s f 7s ser B. 1945
♦ A External s f 7s ser C_ 1945
• AExternal s f 7s ser D 1945
A7s 1st series
1957
A 7s 2d series
1957
sinking fund 6s
Akershus (Norway) 4s
14,000
85,000
96.20
97.20
94.30 Sale
J-D
AGtd
65.000
96.8
94.28 96.8
J-J
J-J
Agricul Mtge Bk (Colombia)
*AGtd Sinking fund 6S-1947
A 7s
Prices
MUNICIPALITIES
AND
_—
Prices
Prices
Prices
GOVERNMENT
FOREIGN
10,000
Closing or
Ask
Bid
Issue—
Unification
corporate stock
3%
or
Ask
1
JANUARY
Highest
Sale
Sale
CITY
YORK
NEW
Transit
Bid
SINCE
Sale
Lowest
Highest
Lowest
Sale
& Devel—
2Y*b
20
Opening
RANGE
IN AUGUST-
for
Bank
180,000
PRICES
Interest Opening or
Period
Bid
Ask
JBUINUJS
>5
EXCHANGE—BONDS
Aug. 31
Aug. 2
1948
nnxmo
International
STOCK
Price Jan. 2,
Stock Exchange
S
YORK
45
61% May 18
49
Jan 21
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
.1979
3.375%)
8,000
3%s
of
1944
1
Bi
Plan
35,000
Series No.
1
16,000
Series No.
Series
No.
2
3
*
*
Series
No.
6
Series
No.
7
Series
No.
8
No.
34,000
Series
16,000
Series No.
9,000
____
3.000
Series
No.
No.
No.
11
Series No.
-
10
Series
—
9
Series
1,000
12
Series
No.
13
—
5,000
14
" Series No. IS
7,000
8erles No.
16
No.
17
56Vb
56%
2,000
1,000
Series No.
~.r
Series
2,000
No.
64%
80
52
60
551/8
52%
56
55%
70
52 3/4
56
55 %
70
53%
57
54
57
62%
53%
59%
54
59%
58%
63
523/4
55%
61
60
60
55%
—
-
3U
—
57%
56%
55%
56
56 %
55%
__
523/4
55
54
A-O
J-J
104
103
5.000
1,000
48.000
2,000
58,000
1.000
r;
20,000
s
f 78-1942
1942
1960
1960
1981
1961
1961
1961
M*N
A-O
A-O
F-A
F-A
J-J *
J-J
A6s assented
A Extl s f gold 6s
A6s assented
Feb
Feb
ARy ref extl • f 6s.Jan
A6s assented
Jan
A Extl s f os
—Sep 1961
A6s assented
Sep 1961
,
1,000
7,000
1962
fund 6s_1963
A6a assented
1963
M-N
M-N
A 6s
assented
1963
a Extl sinking
(Mtge Bank) 6%t_1957
A6%s assented
1957
AOuar s f gold 6%»
1961
A6%f assented
1961
AOuar sinking fund ia.1961
act)ile
11,000
2,000
1,000
21,000
•
22,000
For
M-S
M-S
M-S
M-S
sinking fund 6s
a6s assented
,—1961
AOuar sinking fund Os 1962
A6s assented
footnotes, see page 14.
IMS
101%
May 17
53% Aug
2
55
51% Apr
6
60
May 18
53% July
9
54
Aug
54% Mar
61
—
—
60
May 18
Apr
May 17
Aug
15
2
60
54
58
Jun
48
2
60 3/s May 20
Mar 25
Mar 19
60
May 18
59
May 28
100% Aug
4
94% Apr
100% Aug
5
Aug 19
Mar
8
12
5
105
May
105
May 22
July 22
50
July 27
19
Mar 19
28
July 15
24
103 Vb Aug
103% Jan
30
*.
Sale
25
—
—
9
25
Aug
2
25% Aug
Aug
5
11
26% Aug 30
25
Aug
4
25 % Aug
26% Aug 25
—
25
-
25
25%
26
—
Aug
3
253/4
Sale
—
Aug
26 % Aug
26
27
253/4
—
:—.—
26
Sale
26 3/8 Aug
27
243/4
25
27
24%
—
—
253/4
243/4
27
26% Aug 25
26
Aug
2
263/8 Aug
27
Aug
2
25% Aug 20
26 3/e Aug
26%
253/4
20
263/s Aug 20
25
Aug
3
25 % Aug
24
27%-
25
—
25
27%
—
253/4
a-
__
Sale
26
25
—
,
—
27%
15
18% Mar 19
27
5
21% Feb
18
18% Mar 19
4
253/8 Aug
16
16
July
2
27% July
7
28
28
July 13
27% July
28
Jun
—
263/8 Aug 20
6
July
2
6
28
27% July
July 20
26
253/8 Aug
271/s
25
19
25
27 % July
253/8 Aug
18% Mar 12
19
18
19% Mar 22
27
Jun
14
30
27% July 15
28
Jun 24
5
26
Aug
2
Aug
4
25 3% Aug
27
18
Mar 17
27 '/a July 15
19
Aug
253/4
26
28
Mar 17
20% Feb
—
■
Mar 23
18
263/g Aug 20
7
23
273/4 July
20
—
25
25
20 3/4 Jan
16
*
■
273/4 July 15
8
18% Mar 18
26% Aug
Aug
253/4
18% Mar 18
253/8 Aug
25
25%
19% Mar 18
20% Jan
25% Aug 24
Sale
253/4
27%
24
July 20
5
Aug
25%
26
Jun
28
9
25
253/4
25
24
28
16
26%
27%
Jun
18% Mar 18
Aug
25
— — •
243/4
L.—
28
26 3/8 Aug
27 7/a
253/4
25
27% Jun
19% Mar 19
1934 Mar
243/4
8
18% Mar 19
223/4 Apr
'
—
8
Aug 19
Apr
99
6
25
10
Jan
102
94
2
•
101% Jan
102
2
Aug
—
13
13
14
37 %
Aug
102
Aug
253/4
May 19
Maris
52% Mar 11
——
Aug
31
48
55
54
2
Aug
101
50
3
50
55% Aug
105
26
19%
60% May 24
104
26
__
27
47% Mar 24
19
26
.
May 18
51% Apr
27
12
26
21%
May 18
60
23
103% Aug
26
19%
May 18
60
103% Aug
26
Sale
60
6
6
Sale
26
19%
5
'Sale
-26
Sale
Apr
51% Apr
54 % Aug
55% Aug 31
—
—
May 17
103%
Sale
19%
Aug 31
60
103%
207/a
21%
55
—
25%
20%
10
■
60
24%
Sale
53% Aug
Mar 20
Sale
Sale
20
60% May 24
44
Sale
28
21
47 % Mar 24
104%
27
—
Aug~31
t55 Vb Aug
3
26
22
55
1033/4
—
53% July
23
24
25
•
Aug 31
99 Vb Aug
Sale
20%
55
100-1/2 Aug
207/a
Sale
10
IOIV2
100
25
20%
10
100% 103%
22
■;20%
Aug 31
—
1021/B
—
26
-
J-D
J-D
J-D
J-D
A-O
A-O
M-N
M-N
Sale
100%
42%
60
M-N
*A7s assented
A Ext) 8 f gold 6s
A Extl
4.000
J-J
104%
103Vb
98% 100 3/4
14
60% May 17
60
54
54
—
Jan
1
2
59%
60
May 17
58 % May 13
5
—
54
53%
60
69
Apr
58
54
Canada (Domln) gold 4s—1960
25-year 3%S
1961
f 8s__1954
—
Sale
—
2
52
55%
Sale
Mar 19
51 % Apr
53% Aug
54
59%
_
48
58% Feb
-
60
54
54
60
1950
80,000
Sale
58
|52%
6
July
52
56
56%
55%
Jan
(
54
—
—
Aug 24
«
55%
55
1
65
3
54% Aug 23
54 % Aug
_
16
53% Aug
t55 % Aug
53%
Feb
2
60
J-D
J-D
*9-
exi
Sale
55
_
65
2
,54
55%
5
Aug
53
54
52
8
Apr
531/4 Aug
—
56
60
57
61
Sinking fund gold 6s
(Rep)
—
•
55
;—.
Sale
J-D
J-D
J-D
Series No. 26
Series ;No. 27
«eries No. 28
*AChlle
Aug 24
55
10,000
4.000
55
62%
643/8 Jan
49% Mar 19
55
58
55%
62% Feb
22
54
__
——
60
55 %
Aug 30
r
60
J-D
J-D
55
__.
54
F-A
J-D
29,000
Sale
52
:
—
54
53%
Aug 30
54
J-D
s
53 %
55
60
60
J-D
21__
fCity)
54
22
Jun
__
53%
J-D
A Carlsbad
Sale
Sale
2
Mar 17
Jun
52
.
52%
32.000
—
-
■'
523/4
100
100%
100% 103%
101%
■
•
;
57%
M-S
96,000
53
"
——
54
"
Jan
52
56
53
551/8
1957
172,000
63
'
"
55%
62%
24
No.
May 17
60% May 17
55%
25
Series
61
Mar 24
553/8
Brisbane (City) 3 f 8s
8inking fund gold 5s
6,000
Mar 19
48
55%
No.
*•*»
51
54% Aug 23
62
No.
Bbi.wC
May 17
55 Vb Aug 31
5
55%
Series
1,000
61
12
Aug
523/4
Series
5,000
6
Aug
53
J-D
——.
Series No. 22,!
Series No. 23-—
,
Aug
55
J-D
19
Series No. 20
2,000
54
Sale
56%
55%
J-D
Series No. 18
____
49% Apr 14
Sale
59
55%
52
75
65
J-D
Series
No.
53
72
62%
62%
J-D
J-D
J-D
Series
11,000
Sale
bonds
dollar
extl
Mar 19
27% Jun
18
Mar 18
27% July 15
14
6
Sales in
New York
August
A 7s
16,000
31,000
Munic
1960
A 6s
(Republic
of
Opening or
or
M-S
J-D
Ask
Bid
Ask
Bid
24
8%
27%
5
21
3
Bid
RANGE
AUGUST-
Ask
7%
Sale
Jan
18
24
27%
5%
24 Vi
8
Aug
Prices
27% July 15
14
3
17 Vi Mar 16
7% Aug 26
5% Aug 30
24% Aug
3
5% Aug 30
27
extl
3s
Oct 1961
1961*
—Jan
69%
70
70
Sale
67
67
A-O
J-J
1970
A-0
A-0
40
Sale
44%
1947
f $ bonds
s
Colombia
75
67
38%
Sale
75
69% Aug
71
2
Aug 27
•
MM-
MM
69 % Aug
73% Mar
2
Jan
29
45
Jan
5
42% Jun
23
Mar 12
70
39%
39% Aug. 27
37% Aug 20
■
"
fund
6%s
_
38
_
40
30
'
2,000
7s 1926—1946
fd 7s 1927—1947
•ASinking
•ASinking
8,000
fd
M-N
F-A
40
54
40
—
38
—
41
■
—
—
40
Aug
4
41
4
41
Aug
4
44
Apr
15
41
40
38
Aug
4
42% Aug 30
41
July 29
44
Jan
10
58
Mar 18
82
53 ya Mar 17
79
Jan
2
18
Jan
27
1952
J-D
82
Sale
72%
76
68
Sale
67
Aug 24
1953
M-N
79
Sale
67%
Sale
65
Sale
65
Aug 25
Jlf-N
16%
18%
15%
17%
15%
17
15 Vi Aug 24
Cuba
1951
1949
F-A
101%
102%
4
1949
F-A
100% 100%
100
28,000
14,000
Copenhagen external 5s
15,000
A Costa
Gold
1,000
s
(Rep of) 7s
(Rep of) 5s 1914
%s ext loan ser C
4Vis
30,000
1,000
4%
Rica
A Czechoslovak
A
1,000
J-D
116
1953
J-J
106%
5Vis
f
A_1951
A-O
A-O
106
extl
8s
assented
•ADenmark 20-yr extl 6s_1942
External gold 5 Vis
...1955
External
121,000
gold
~
71%
71%
MM
.73% Aug
100
May
111% Aug 10
<
112% Aug 30
110% July 30
110
110
Aug 13
75
Aug
9
75
Aug
9
—
75
60
75
Aug
9
75
Aug
9
53
Apr
28
28
35
Apr
84
Aug 27
Apr
2
3
101% Apr
13
118
20
108% Mar 20
Aug 13
Jan
102 Si Feb
1
90
75
—
-MM —MM
MMMMJ-M
'
MM
M
111% 113%
90
13% Apr
12
102% Apr 30
15% Aug 10
.
—
3
Aug 16
69
98% 100%
—
Aug
Jan
111% July 16
Jan
14
26
110% Feb
110
(interest
reduced to 6% ) ext to-1960
95,000
112
—
,
--
102%
101
108
—
106
Sinking fund 8s ser B.1952
Stamped
44,000
Sale
1977
external..
30-year s
2
75
37% July 27
41 % Apr
'
39
Bank)
(Mtge
•Asink
July 14
7% Aug 26
'
136~000
1
Highest
Prices
Prices
Prices
JANUARY
Sale
Sale
Sale
SINCE
Lowest
Highest
Lowest
25
25
19%
IN
Aug. 31
Closing or
of)—
1928
A6s of 1927
Opening
7»_1960M-S
Hukuang Ry 5s_l951
Colombia
9,000
Period
Loan
assented
AChlnese
PRICES
Aug. 2
1948
Interest
BONDS
A Chilean
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
NEW
1962
4%s
A-0
J-J
75
40
51%
40
50
Sale
x95
82
Sale
82%
Sale
81
Aug 19
73%
Sale
71
Aug 25
75% Aug
69% Aug
F-A
90
Sale
73
Sale
A-O
81
84
66%
Sale
28
70
Jan
5
68
Mar
4
95
Jan
9
59
Mar
4
90
Jan
9
54% Mar 17
82
Jan
2
2
5
68
May 11
—
65
Sale
63% Aug 25
5,000
4s
(Republic of)—
Jan 11976
J-J
58
60
67%
68%
70
67% Aug 13
67% Aug 13
58
Jan
17
7,000
3 Vis extl s f $ bds-Jan 11976
J-J
48%
Sale
48%
51
49
53
44% Apr
6
53
Jun
Jan
El
Salvador
extl
extl
3s
8,000
s
2,000
French
f $ bds
s
AEstonia
f $ bds
A Greek
47,000
A6s
Jan 11976
J-J
40
42
41%
48%
43%
48%
1967
J-J
15
20
10
20
10
extl
Govt
1949
J-D
7s
7s
7s
part pd_1964
101 Vi
—
M-N
7%
1968
F-A
Sale
1,000
Helsingfors (City) ext 6Vis 1960
A-O
2,000
Irish
M-N
101 Vi
9%
80
part
Italian
39,000
extl
(Republic)
Extl
J-J
23 Vi
Sale
1977
22
Sale
1947
M-S
1-3%—1977
J-J,
Italian
Public
13,000
A
10%
Sale
101%
..
Sale
8%
—
__
101% Aug 23
101% Aug 23
10% Aug
8% Aug 27
38
Apr
14
101
Apr
15
104
Sale
■
102%
—
Aug 24
23
■
3
6% Mar
7
Aug 31
Aug 13
57
Aug 13
50
102
Aug 17
102
Aug 17
96
Aug 11
lOViJuly
1
29
Jan
,6
78
May 27
Vi Apr
9
8% Jun
9
5% Mar 10
8
57
7
57
100%
43% Aug 16
41% Aug 13
44
102
2
Aug 17
16%
17%
16%
Sale
13% Mar
9
23% Jan
2
12
Mar
9
22
Jan
2
25% Aug 17
167/s Aug 27
25% Aug 17
22
Mar
6
31
Jan
7
16% Aug 16
17
12
Mar
9
12
18% Mar
9
19% Jan
27% Feb
20% Mar 16
Jan
5
17%
18%
17
16%
Sale
16% Aug
18% Aug
3
Aug
5
for
B
23%
25%
2*
Utility
Institute
23%
16%
Sale
16%
1952
7s
33
25%
26%
35
25
27%
27
A-O
26% Aug 13
Sale
26%
J-D
1957
(Kingdom of)
J-J
1951
AExternal 7s
Altaly
101
J-J
Consortium
series
Credit
100
7%
—
Aug 24
—
1977
Credit
*A7s
100,000
10,000
1960
Public Works 1-3%
1,000
41,000
5s
f l-3s
s
Italian
129,000
paid
Free State
Aug 12
20
(Republic)
Rep
36,000
■
,
Jugoslavia 7s
^Medellin (Colombia) 6 Vis_l954
J-D
5Vi
6
39
6%
31
9%
36%
6%
32
29
26% Aug
4
3
26% Aug 17
27% Aug
6
Aug
5
9%
Sale
31
Aug~27
32
Aug
4
9% July
Mar 10
31
34
Aug 27
37
Feb
4
1
13
Mexican Irrigation—
*
a4 Vis
M-N
8
1968
J-J
6
A Mexico
•
A
extl 5s
1945
Q-J
101,000
1899
--
6
6
—
Sale
—
6
_—.—
....
______
6% Aug 27
Aug 31
9
6
Apr
9% July
1
2
7% Jun
Aug 31
11
Jun
16
Q-J
Assenting 5s to 1899.1943
AAssented
1963
J-D
to
1968
J-J
"ATreas 68 of'13 assent 1933
J-J
98,000
1963
(City of) 6 Vis
Geraes
Minas
7%
14%
13
14
10Vi
—
12 Vi
~
1952
J-J
Sale
15% Jun
7
2
8% Feb
15
Aug 27
9
a5
Sale
6% Aug 16
e5% Aug 25
7% May 27
5% Aug 25
13
12% May 28
7
14 %
15
a5%
Sale
e6% Aug 25
Sale
e8 %
6% Aug
•
6
May 28
9% Feb
19
14
Jun
16
31
Jan
7
Apr
24
6 % Aug
25
8 % Aug
27
Mar 10
32
13
A-O
3i
24%
14%
Sale
a8%
25%
29
9
Aug 27
24% Aug
2
Aug 20
26% Aug 17
18
(Brazil)—
39 Vi
2008
M-S
24
26 Vi
1959
M-S
—2008
M-S
24
(King) 3%s_1957
Norway external s f 4Vis_1956
External s f 4 Vis
1965
4s s f external loan
1963
Jkf-N
91
M-S
A-O
30"% Apr
32
f
s
Aug 27
8
•
9%
32
extl
Aug 27
Aug 23
7
11% Aug 26
e7
6
6%
10
M-S
ASec
18
8
10% Apr
11-5-42
to
agreement
A Milan
13%
8
J-J
J-J
agreement
AAssented
12Vi
14
11-5-42
to
1963
43,000
13% July
—
—
11-5-42
agreement
♦AAssenting 4s of 1910.1945
AAssented
13
15
J-J
1954
agreement
AAssented
15
11-5-42
to
AAssenting 4s of 1904
90,000
19,000
—
11-5-42
to
agreement
•
3,000
1943
assented
AAssented
14,000
6Vis
1958
39%
8
19% Mar
23
26
Aug 30
3
33
Feb
Stmpd pursuant to Plan A
(Interest reduced to
4,000
1,000
2.125% )
s f 6 Vis
extl
A8ec
25%
25%
29
24
Aug 12
26
Aug 30
31
23%
Aug 20
31
Aug 20
Aug 30
30
Mar
2
Stmpd pursuant to Plan A
(Interest
15,000
74,000
18,000
26,000
92,000
11,000
8,000
1,000
retuced
2.125% )
to
Netherlands
3Vis
s
f external
1957
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external
1955
29
23%
25
26 Ya
Sale
25
26% Aug 31
90%
94
91
93%
91% Aug 19
93 % Aug
89 % Jun
97
Sale
83%
Sale
83%
84%
83% Aug
84
Aug 12
92 Vi
95 %
78 Vi
85
82
Sale
78% Aug
82
Aug 27
F-A
91
93 %
78 Vi
78
Sale
77% Aug 24
80 % Aug
A-O
91
91 Vi
75%
75%
Sale
76
Aug 20
76
—
78 %
79
Aug 30
80% Aug 17
77
Aug 20
77
Aug 20
26% Aug 31
22 % May 25
Sale
J-D
.
101 Vi
A-O
90Vi
M-N
98
102
95
99
96
70
__
__
78
90
70
85% 102
85
79%
2
3
26
75
95"% Mar
2
2
97% Jan
20
94% Jan
Mar 18
68 Vi Apr
17
9
67% Apr
28
29
93% Jan
5
Aug 20
66"% Apr
28
92
Jan
6
73
May 15
92
Feb
9
69
May
5
93
Feb
3
80% Mar 10
95
Jan
16
Panama
16,000
23,000
6,000
*(Rep) 5s series A
AStamped (assented)-1963
Stpd mod 3 Vis ext to
1994
Extl sec ref 3 Vis ser B.1967
♦APernambuco
(State) 7S.1947
J-D
M-S
105%
—
82
85%
102
83
101%
M-S
31
37
31
Sale
102
83 Vi
—
35
82% Aug 11
84
Aug 25
80% Mar 10
95
Jan
14
101% Aug 16
102
Aug 10
101% Aug 16
106
Jan
30
July 12
32
Apr
29
31
Aug
2
31
Aug
Aug 31
2
31
Stmp pursuant to Plan A
(Interest
2008
M-S
23 Vi
26%
21%
28
26
Sale
21% Aug
4
26
(Rep) sec s f 7s
ANat'l loan ext s f 6s
1959
M-S
15%
Sale
14%
16%
16
Sale
15
6
16% Aug 30
ANat'l loan ext
4,000
92,000
reduced to
2.125%)
A Peru
184,000
____
1,000
1960
J-D
16 Vi
f 6s
1961
A-0
15%
(Rep) gold 6s
A4Vis assented
1940
A-O
8%
-
9
1958
A-O
8Vi
10
8
AStabilization loan 7s
283,000
1947
A-O
16%
1968
A-O
9 V4
s
• A Poland
—
1,000
A4Vis
4,000
AExternal
5,000
A4Vis
APorto
assented
s
f 8s_.
(City)
15%
15%
Sale
16
Sale
15
Aug
6
16% Aug 27
Sale
16
Sale
15
Aug
4
16% Aug 27
9%
-8
Aug
10
__
9%
16
10
8
8%
16
9 %
8%
8s
J-J
iy63
J-J
1961
J-D
33
31
J-D
24
23
30
J-J
24
31
23
25
A-0
32 %
2001
A-0
26
26 Vi
23%
28
23%
1953
F-A
30
Sale
28%
35
28%
F-A
23%
21%
12 Vi
11
9%
8
12
8%
10%
8:
8
Aug 10
1
27
17
Jan
13
14% Mar 17
17% Jan
29
14% Mar 17
17% Jan
29
~5% Mar" 19
9% Jan
17
~
9%
43
8 Vi
Mar
16
14% Mar 18
21% Jun
9
1950
assented
Alegre
10
Sale
19
Aug
11
8%
8 %
Aug?17
10% Aug
11
8% Aug 11
8%
11
Aug* 17
Aug
6
8% Aug 11
Apr
5% Apr
7
7
13
Aug
4
May 14
16
33
16
23
19
22
17
9% Feb
12
Apr
Apr
9% Jan
Mar 31
6% Apr
33
31
17
22
Apr
16
27
Jan
17
28
Stmp pursuant to Plan A
reduced
(interest
2.375%)
2,000
7Vis
.2001
(stmp
1966
(interest
Plan
* ARio
reduced
23
Aug
4
23
Aug
4
23
Jun
9
27
Jun
34
23%
Aug
5
34
Aug
5
33
Jan
6
35
July 12
28
23 % Aug
4
25% Aug
9
23 Vi Aug
33%
29
Aug 30
30% Aug
6
26 % Mar 22
Sale
21% Aug 17
26
2
18
25
.
A)
to
2.25% )
1,000
to
3006
de Janeiro (City )8s_1946
30
Stmp pursuant to Plan A
(interest
8,000
5,000
reduced
2.375%)
AExternal
m
sec
6Vis
to
4
27% Jan
22
32 % May
18
Stmp pursuant to Plan A
(interest
26,000
For
footnotes,
reduced
2012
2%)
see
page
to
14.
26%
25
Sale
Aug
Mar 18
27% Feb
3
Sales in
Interest
BONDS
$
Sftnp pursuant to
A-0
26%
32
1968
gold
f
s
33%
J-D
31.
35
to
2.5% )
extl
A 6s
35
Lowest
Sale
Sale
Ask
Prices
33%
—
34% Mar
5
37% Apr
24% Aug
...
__
Prices
Prices
Prices
4
27% Feb
4
Jan
27
—
24%
5
35
._
30
25% Aug
4
26% Aug
12
35
26%
27
29
Aug
5
29.
Aug
5
27
Mar 22
31
20
22
22
Aug
Aug
2
22
Mar 25
26% May 24
Aug 20
30
July 23
34
Jan
30
17
25
Feb
26
24% Mar
5
27
Jan
13
18
9
31
Jan
7
3
J-D
23
24%
M-N
32
34
M-N
24 Vb
29%
22%
25
23%
24%
J-D
24%
23
27%
23
33
24%
Sale
26
30%
1952
M-N
33
37
--
38
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A 6 Vis extl secured • f—.1957
M-N
25
M-N
—
2
22
jil/2 Aug 23
32
22% Aug
"5
25
24% Aug
2
27%
A-O
2012
extl loan of 1926__1906
2 % i
A7«
1
Highest
Sale
A
stmp pursuant to Plan
(Interest reduced to
2,000
12,000
Highest
Sale
Plan A
reduced
(Interest
4,000
A-0
1999
•A8s extl loan of
JANUARY
Lowest
Bid
Ask
Bid
SINCE
RANGE
AUGUST-
Closing or
Opening or
Opening or
Ask
IN
Aug. 31
Aug. 2
Bid
Period
(State)
1921—1946
do Sul
Grande
Rio
5,000
1948
Stock Exchange
Value
-PRICES
Price Jan. 2,
New York
August
7
EXCHANGE—BONDS
STOCK
YORK
NEW
September, 1948
pursuant to Plan A
(interest reduced to
2.25 %)
2004
.
Sale
22
—
—
•
,
—
Stmp
9,000
Plan A)
reduced to
(interest
2004
1952
2.25%)
25,000
4,000
2,000
22% Jun
10
Aug
(stmp
1967
7s
(City of) 6%s
Sao Paulo (City)-—
A 8s extl secured s f
ARome
27
40
38
__
Sale
27%
__
—
10
29
35% Feb
2
25
Feb
27
28
Jun
23
Aug 10
29
Apr
5
31
Feb
19
22
Mar 16
27
May 17
May
27% Aug
2
Aug
30
30
\
•
Plan A
reduced to
2012
Mar
33% Jan
...
27% Aug
27%
—
.
25% Aug 30
Stmp pursuant to
(Interest
2%)
9,000
San
M-N
27
25
41
1999
J-J
33
50
1950
J-J
41
46
1999
J-J
33
40
1950
M-S
39
—
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
2004
AOs extl dollar loan
1960
M-S
33
40
26%
J-J
37
—
32
J-J
30
36
85%
68%
Stmpd pursuant to Plan
(interest reduced to
2.5%)
6,000
extl water loan
A 7s
Stmpd pursuant to Plan
(interest reduced to
A-O
f gold 7s—
s
(interest reduced to
Croats
Serbs
35,000
11,000
6,000
3,000
Slovenes—
&
10,000
4,000
32,000
13,000
M-N
external—1902
extl
1902
ASilesia (Prov) extl I f 7S.1950
A4Vis assented—
1958
A8s
secured
A 7s
series B sec
M-N
J-D
J-D
Council—
—1957
8ydney County
10-year 3 Vis
J-J
66
4%
6%
5%
4%
19
14
8%
8%
88
—
F-A
M-N
120
M-N
120
A.1952
A-O
extl 7s—1958
assented
1958
F-A
Prov 7s ser
AVenetian
A4Vis
—
16
—
39
Jan
20
46
Jan
5
Mar 29
38
Jan
5
Mar 20
40
Feb
19
29
29% Aug 24
24
8
36% May 27
29 Vb Aug
—
28
29%
40
27
—
--
—
—
Aug
31
9
.
—,
27
Aug 16
34
.
j
33
32
10
31%
—
32
—
3
25
29
26
29
84
90
84
90
69
74%
71%
72%
71% Aug 24
73
8%
6% Aug 25
8
34
Mar
41
Jan
13
25% May 26
35% Jan
20
83% Feb
29 y2 Aug
30
8
8
6%
11
89
Apr
27
5
76
Apr
9
4% Mar 22
8
26
Jun
32
Aug 30
—
Mar 24
7
—;
140
—
8
Sale
6% Aug
2
9%
12
8% Aug
12
6%
8
6%
90%
87%
120
—
110
110
110
—
*•»*
75
70
14
9
F-A
6%
7%
'
86%
6
6
7%
July
2
May 12
118
Mar 17
Feb
121
Feb
121'
2
4
4
29
85% Aug 31
74
Jun
16
83% Aug 13
86% Aug 31
80
May 19
92
Jan
9
70
70
Jun
90
Jan
16
27% Apr
14
85% Aug
6
Aug
13
'
-r,
—
Aug
13
May 26
11
24% July 29
—
7
;
7%
Mar
11
Mar 31
5
12%
86% Mar
4
73% Jun
Aug
r
July
117
13
70
—^
.
—.
83% Aug
83
Sale
—
23%
9
90% Mar 24
124
4
Aug
79 % Aug
70
11
% May 24
3
80
82%
20
9
73
Sale
93%
13
Jan
13% Feb
10
31
85% Aug 31
84
84
—
—
—
85%
79%
78%
Apr
Apr
-85
5
—
83
77%
83%
16
130
3
88
8% Aug 31
3% Mar 22
7
Aug 27
124
Aug
84
35%
90% Aug
89% Aug 16
Jan
5
26
______
80
M-N
U
Aug 27
10 Va Aug
—
Sale
85
80%
87
—
67
6
110
130
78%
J-J
7%
Aug
8% Aug 31
Sale
12
84%
F-A
—
6%
82%
J-D
26% Aug 24
26% Aug 24
8%
M-N
iClty)
A Warsaw
__
—
110
120
6s—1980
A Extl sinking fund 6s__1964
3%-4-4y8% ($ bonds '37)
Extl readjustment
_1979
Extl conversion.
1979
3 % -4 y«-4A% •*W conV. 1978
4-4Vi-4 Vis extl readjust.1978
3Vis extl readjustment. 1984
8s—1946
•AUruguay (Rep) extl
ASxtl sinking fund
133,000
A-0
1978
3.5%)
9,000
23% Aug
5
Aug
A
1940
Stmpd pursuant to Plan A
•ASec
23
A
2012
2 %)
5,000
Sale
29%
29
2.5%)
A 8s
—
—
—
external
4,000
24
30
._
J-J
extl loan of 1921.1930
Stmpd pursuant to Plan A
(interest reduced to
4,000
23
(State)—
Paulo
•A8s
*
8
•
Jun
4
7
Jan
9
28
INDUSTRIAL
RAILROAD AND
COMPANIES
6,000
49,000
Adriatic
Gt
M-N
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3Vis_1972
Albany Si Susquehanna RR
J-J
J-J
General mortgage 4Vis.l975
4,000
Allegheny 8c West 1st 4S..1998
Amer & Foreign Power
Tel
American
265,000
23,48
2%s
122,000
2%s
2%s
2%s
90,000
2%s
1,409,000
947,000
—
82
94%
103%
M-S
Sale
105
107
104
100
92
83
86%
95
98 y4
Sale
—
94
102%
Sale
96
Jan
30
103% Aug
6
100% Jan
24
104% Feb
25
105% Aug 27
107
2
103% Jan
13
107% July
100
100
Aug 11
Aug 12
Sale
26
Aug 17
103
29
103
Aug 26
105% 106 %
100
25%
29
—
Aug 11
97
Apr
8
100% July 19
81
Aug 18
86% July 26
85%
81
Aug
18
83
96%
98%
98 V* Aug
30
94% Aug 30
94% Jan
96y4 Aug
85% May
—
—.
93%
73%
75
—
91% Aug 25
Sale
2
2
May 24
4
34,000
Atlanta
9,000
Si
127,000
81,000
84,000
50,000
29,000
92%
Sale
93%
Sale
91
Aug 16
93% Aug 23
90% Jan
5
97 % Jun
95%
Sale
94
94%
93% Aug 12
95% Aug 26
92% Jan
5
98% Jun
85% Jan
93% Jun
9
85%
2
101% Jan
2
Jun
14
97 Va Jun
14
102 Vb
A-O
90%
91%
J-D
108
Sale
Sale
Sale
89
105%
92%
95 Va
Sale
Sale
Sale
92%
102 %
102
81
80
82
91% Aug
3
5
93% Aug 26
90% Jan
93 % Aug
2
109% Aug 12
2
91% Jan
112% Aug
2
106% Feb
102%
Sale
101% Aug 12
102 % Aug
23
102 %
Sale
101
93%
82
82
Sale
.
Aug 11
95% Aug
102% Aug 25
2
2
13
5
Aug
5
133,000
A-0
M-N
2nd mtge 4s
Atlantic Refin 2%s
M-N
1963
&
9
99% May 15
9
116% Jun
Jan
2
102% Feb
24
2
103 Vb Jun
15
101
77
May 19
May 18
82
100
Aug
5
Jan
b
7
Sale
121
Sale
1197/8 Aug 11
122% Aug
2
115% Jan
123 % Apr
113 »/4 114%
113
Sale
112% Aug 20
114% Aug 12
106% Jan
115
July 15
104
May
122
1%
103% 105%
101
_.
103% Aug 30
103% Aug
Sale
103% Aug 27
104% Aug 11
Aug 31
105% Aug
4
46 Va Aug
100
4
Jan
7
103% Jan
28
101
104 %
Sale
103%
Sale
101
M-S
Sale
Sale
101
29
30%
46
Sale
45%
Sale
46
J-J
1948
debs.1966
104% 105
100
J-J
19
23%
30%
Sale
29
32%
29% Aug 13
105 %
J-J
97%
98%
99%
A-O
84%
Sale
89%
100
Aug
2
16
98% Mar
8
con
Sale
Feb
2
15% Feb
10
36% Jun
24
99% Aug 31
97% Jan
28
100 V* Apr
97
25
99
Aug 17
Sale
86
Aug 24
90% Aug
6
82
Jan
26
94
May 21
93 y8
91
Aug 11
94% Aug
5
86
Jan
2
98
May 21
99%
Sale
87%
f'xed
A-O
lnt)_July 1 '75
mtge 5%
fixed
and
3%
contingent Interest)
86
J-D
61%
M-S
61%
3
105% July 23
106 Va July 27
52% Jun 24
33% Aug 27
Ohio RR Co—
M 5s ser B (4%
&
Sale
J-D
1st mtge 4s ser A.July 11975
Ref
116
105 % 106 Va
109
100% Jan
96
Aug
82
95
97%
97% 100
12
89% Aug 25
105% Aug
Sale
Sale
Sale
Sale
Sale
104% Aug
93%
94%
112
101%
87% Aug 12
89%
105 %
Sale
100 Va
A-O
Sale
88%
112%
A-O
Q-J
Sale
Sale
Sale
A-O
1st cons 4s
July 1952
Gen unified 4Vis ser A.1964
Atl & Danville 1st g 4a
1948
1st
10
Sale
Line—
Coast
Baltimore &
199,000
7
Charlotte Air Line:
mortgage 3%s
1st
Atlantic
10
20
92%
J-D
1995
July 1995
General gold 4s
Stamped 4s
Jun
78% July
92.
J-D
3s debentures
1969
Ann Arbor 1st g 4s__July 19915
A. P. W. Products 5s
1966
150,000
99
103% Jan
91
Atchison Top Si Santa Fe
'
7
(
J-J
1962
Amer Tobacco 3s
Aug
19% Mar 19
F-A
1957
189,000
Aug 17
A-0
1980
1975
1986
1961
1982
1987
252,000
5,000
26
80
Tel—
&
debs
conv
—
J-D
1966
5s_2030
debentures
debentures
debentures
conv debs
debentures
debentures
2%s
202,000
M-S
1956
2s debentures
American Airlines 3s debs
258,000
A-0
100% 104
Mfg—
Allis-Chalmers
185,000
23%
Southern—
6,000
2,000
34
A-O
7s_.1952
Co
Electric
Alabama
2,000
94
Sale
Sale
63%
65
64%
66%
62% Aug 11
66% Aug 30
58% Feb
13
70% May 26
Sale
63%
Sale
64%
66
63
65% Aug
5
57% Feb
13
70% May 24
5
57
Feb
13
70
Sale
92%
gen
(2%
144,000
150,000
197,000
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
For footnotes,
see
page
14.
J
M-S
61%
Sale
63 %
Sale
65
Sale
63
Aug
Aug
2
2
65% Aug
May 24
8
NEW
Sales in
New York
vfiie
Stock Exchange
vaiOB
Price Jan. 2,
Ref
Ohio
&
86,000
4%s inc Feb 1 2010
Pgh Lake Erie & West Va
Ref 4s series A
1980
(3%%
5s
32,000
fixed
contigent
Toledo
Sale
Ask
Bid
Prices
SINCE
JANUARY
Lowest
Prices
1
Highest
Sale
Sale
Prices
Prloes
J-D
70%
Sale
74 Va
Sale
74
Sale
72
Aug 11
May
49%
Sale
52 Va
Sale
53 %
Sale
50
Aug 11
M-N
—
83%
83%
Sale
79%
Sale
79% Aug 31
Aug 20
53%-Aug
5
67% Feb
14
45% Feb
11
84% Aug
79% Aug 31
75
4
78% May 24
56% July 14
91% Jun
23
24
1%%
&
1980
Int)
&
Bangor
mtge gold 4s._1951
—1951
stamped
4s
75
79
80%
J-J
J-J
90 %
90
Sale
91
—
—
-
81
76%
77
Sale
75 V4 Aug
30
79
Aug
3
70% Mar 18
81
Jun
79
76 V2 Aug 24
82
Aug
9
76% Aug
2l
86
May 26
Sale
94% Aug 12
94 V2 Aug 24
95V2 Aug 17
88% Mar 22
95% Aug 17
88%-Mar 19
Aroostook—
Cons ref
69,000
79
82
Sale
J-J
J-J
Cincinnati Division
1st mtge 4s ser D——1985
19,000
1st 3%s_1951
Beech Creek Ext
Bell Telep of Pa 5s
Beneficial
22,000
Highest
Sale
Southwestern Division—
-
84,000
Ask
Bid
RANGE
Lowest
or
fxd
a Conv
59,000
Bid
AUGUST-
Aug. 31
Closing
(cont)—
contlngent Interest)
Series J due Dec 1 1995
769,000
96,000
Period
PRICES IN
Aug. 2
Opening or
or
Ask
mtge 6%
and 3%%
gen
(2%%
RR
EXCHANGE—BONDS
——
Interest Opening:
ISUINUO
and
Bait
STOCK
i»*8
,
urwrrfcC
$
YORK
ser
Industrial
C.1960
M-N
Sale
119
A-O
95
Sale
95 V4
95
Sale
95
99%
.95%
Sale
119% Aug 11
120% Aug
10
96% Jun
15
100% Jun
—
120%
96.% May 14
4
100 % Jun
4
119
2
123
Jan
Jun
3
97% Apr
15
99% Jun
16
Loan
1961
A-O
Cons mtge 2%s ser I
1970
mtge 2%s ser J__1976
J-J
M-N
2%s debentures
96%
—
96
__
94%
95
94V2 Aug 26
95
Aug
6
97
99
Aug
6
94 %
Aug 26
Bethlehem Steel Corp—
166,000
____
Cons
Sale
100
98 %
99
101V*
96%
95
88%
Sale
97%
Sale
98%
96%
97%
93%
88%
88%
Aug 27
96
Jan
28
96% Jap
16
100
Jun
10
Boston & Maine RR—
2,000
31,000
146,000
—
—1967
1st mtge 58 series n_—1955
1st gold 4%S series JJ.1961
1st mtge 4s series RR—1960
A Inc M 4%s ser A.Julj 1970
1st 5s series AC
Breda
Co 7s_—1954
(Ernesto)
53,000
Bristol Myers Co 3s debs__1968
1,000
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
13,000
34,000
32,000
4s
1969
1976
debentures
f
s
Gen mtge 2%s_
Buffalo Niag Elec 2%s__-1075
Buffalo Roch
&
Pitts'gh—
M-S
M-N
A-O
J-J
M-N
F-A
A-O/
F-A
M-S
—
—
—
101%
90%
84
82%
80
Sale
77 % Aug
11
55%
Sale
56%
Sale
55% Aug
2
July
9
101 Va Aug
Mar
4
102 Va Mar 29
i£% Juii"21
95
103
102
—
26
90%
77%
88
101
—
83%
102 Va
—
102 %
—
Af-N
101 Va
101% Aug 26
—
?8
92%
98% 103
957/a
96%
Sale
62%
633/4
89
88
102%
Sale
5
56% Aug 27
72%
Mar"20
Jan
Mar
22
60% Apr
26
Feb
2
8
27
102
Aug 17
103
Aug 12
102
July
6
103
July 14
102
102
98%
81 % Aug
50
19
78%
53%
„
J-J
92%
Sale
Sale
-101% Aug 26
Aug
102
Aug
102
Aug
9
102
Aug
9
—
98% Aug
5
89
90
88
Aug
3
96
Sale
96
Aug 31
63 Va
Sale
9
99
Aug 13
92
May
5
89
Aug 12
86 Va May
4
95% Jan
5
96 % Aug
2
64
5
59
99
May 28
93% Jan
100
9
22
May 19
Stpd modified (int 3%
•
119,000
2,000
42,000
9,000
to May
1
due„1957
1947)
Bush Terminal Co
1st 4s_1952
Consolidated 5s
1955
Bush Term Bldgs 1st 58—196.0.
California
Elec
Power
3s_1976
63,000
Calif-Oregon
12,000
Canada Southern 5s, ser A 1962
45,000
Canadian
28,000
21,000
35,000
38,000
120,000
National
Gtd gold 5s
Gtd gold 5s
Gtd gold 4%s_
Gtd gold 4%s
Gtd
3%s_1974
Power
4%s__1957
Oct 1969
1970
1955
L1956
4%s
gold
1951
593/4
M-N
101%
A-O
83
J-J
Sale
101% 102
—
88%
J-D
103%
M-N
99% 100%
A-O
Sale
93
105% 106
105% 107
A-O
105 V*
106% 107 %
J-J
112% 112%
113
A-O
109
109 Va
108% 109 Va
111% 112%
111% 111%
106% 106%
107%
F-A
M-S
92%
113 Va
62 V* Aug 13
101 % Aug
92
96
4
Aug
9
105V2 Aug
105% 107
104
__
102
100 Vs 101%
F-A
J-D
101% 102
5
102 Va Aug
18
102 V*
Sale
deb
4%
(perpetual)—
stock
Caro Clinch
Celanese Corp 3s debs
Carthage & Adir 1st gtd 4s 1981
.1965
A-O
Celotex Corp 3%8 debs—1960
3%s debs (issue of 1947)_1960
F-A
J-D
21,000
Un
Br
Pac
1st
1965
4s_1948
106 % 108
M-S
__
100%
98
62
102
Aug
2
Aug
5
102% Aug
12
99% Jan
17
102% July
Aug 31
100% Jan
23
110
11
64,000
148,000
1st mtge
ser A w i
1995
G;n mtge 4%s ser A w i_2020
Gun mtge 4%s ser B w i_2020
1,000
Central 111 Light 3 %S
1966
705,000
t A Central of N J gen
A5s registered
5S-1987
96
19
107
99
108
Feb
27
598,000
55,000
A General
A4s
4,000
6,000
112% Aug
107 % Aug
3
111 % Feb
2
107% Aug
3
114% May 19
109% Jan
7
9
108
Aug 18
107% Aug
9
109% Jan
14
112
111%
112
Aug
113% Jun
23
111% Aug
2
110% Aug 11
110% Feb 10
112% Jun
8
106% Aug
2
106 % Aug
107% Feb
13
95% Aug
3
112%
Sale
111%
Sale
110% 111%
110% Aug 11
110% Aug 10
106%
Sale
106 Va 106
106% Aug
95%
Sale
Sale
„
102 Va
Sale
—
—
70
%
79
94 %
108
Sale
Sale
67%
9
Sale
Aug 19
5
108
4
Aug
3
102 3/a Aug
10
741/2
101%
94
107% Aug
100%
99%
70
—
__
Aug" 11
1001/2 Aug 10
100 %
100 % Aug
100 % Aug
18
Aug 10
11
79
82% Mar 29
107
67%
Sale
661/2
Sale
Sale
67%
70%
66
52 V*
Sale
51
Sale
48 % AUg
107%
Jan
5
10
100% Jan
2
Jan
99
100 Va Aug
75
68
107%
9
58% Feb
101%
J-J
64 V* Aug
16
Aug 12
16
107% Aug 17
68
Aug
2
64 % Aug
5
66
52% Aug
2
48 % Aug
107% Aug 17
107
67% May
9
30
100 % Aug
10
18
100 % Aug
11
16
Aug 12
16
80% May 17
71% July
78% Jun
60 %
16,000
29,000
107% Aug 17
Jan
6
Aug
3
70% Aug 26
37% Jan
2
81
Jun
21
x67%
Sale
69%
Sale
x66% Aug
2
70 Va Aug
35% Feb
11
79
Jun
21
56%
60 3/4
59%
Sale
32% Mar 19
70
Jun
21
56% Aug
19
39
34
Sale
1987
Q-J
32%
Sale
A-O
97%
Sale
100
102 %
Sale
—
41
Debentures
62,000
1965
3s
Chesapeake & Ohio Ry—
General gold 4%s
Sale
x68
—
58
Aug 10
56% Aug 19
41
101V*
100%
Sale
100
102%
Sale
101 %
Sale
101% Aug 31
68,000
J-J
1989
J-J
1958
97%
M-N
F-A
4s„1989
M-S
2d
1st
cons
gold 4s
cons
97%
100
Sale
103% 104
J-J
.1992
Ref <fc imp 3%S ser D—1996
Ref & imp 3%s ser E—1996
R & A Div
139,000
__
100 % 100%
—
121
Sale
100% 101%
100% 101%
M-S
—
—
1
x67
36%
F-A
F-A
1
30
Sale
J-J
F-A
July
70
Q-J
Ry—
refunding 4s
1949
1st &Piygfseries A—
4%%To Aug 1 1949—1974
1st mtge 3%s ser B__1968
Champion Paper & Fibre—
5
103 V4 Jun
July 27
67% Aug
97% May 21
108 V4 Mar 24
Sale
1987
1st
9
29
3
Aug
6
60
30
Aug 30
56% Aug
19
32 Va Jan
2
100% Aug 31
97% Jan
2
103
July
1
103% Mar
8
Central Pacific
55,000
29
12
37 %
Cent N Y Pow gen mtge 38.1974
Jun
107% Aug
1987
registered-
103% Jan
111 1/2 Aug
J-J
4s
6
Mar 15
107% Aug
J-J
106 % 107
Mar 30
Feb
107% 107%
112% 112%
J-J
A-O
102
9
Jan
tCent of Georgia Ry—
293,000
2
88 Va Jan
105
107% 108%
100%
74%
6
93
Sale
100 Va
63
9
108% 109 V*
63%
Sale
100 Va Jun
68% Jun
101% Aug
105% Aug 11
107%
Sale
F-A
ACent
95%
J-D
52,000
5,000
& Ohio 4s
J-J
63,000
Marl6
106
98%
—
108
Canadian Pacific Ry—
282,000
Aug
125%
97%
—
104
104 V*
99
102Aug
6
2
100
Aug
2
96% Jan
9
103% Aug 24
104
Aug
5
101% Apr
21
100
Aug
99%
101% Aug 31
102
May 27
104% May 26
96
124 Va 126
124
Aug 18
124% Aug
Apr
7
100% July 26
5
121
Jan
2
130% May 11
104% May
1
1003/4
Sale
100%
Sale
100
Aug
9
1003/4 Aug
2
100
101 %
Sale
101V* 102V4
101
Aug 13
102 V* Aug
30
101
July 2
Aug 13
115
Mar 10
117 V* Jun
10
109% July 19
110% Jan
15
123
117 V* 118
116% 118
116
109
109
111
111
106
May 13
Chic Burlington & Quincy
13,000
General
41,000
1st &
24,000
1st & ref
32,000
271,000
4s
ref 4%s series B.1977
mtge 3%s
1st & ref mt£e 2%s
Chicago & Eastern HI RR
A Gen M Inc 5s (conv)
1985
1970
1997
109 % 110%
F-A
—
92%
91
F-A
F-A
Apr
35"%
5,000
1st mtge 3%s ser B—1985
M-N
71%
2,000
Chicago & Erie 1st g 58—1982
Chic Gt\Western 4s ser A.1988
A Gen inc M 4%s Jan 2038
M-N
35,000
8,000
'
j
.
_
.
81,000
<
18,000
280,0t)0
97
92
Sale
__
118%
110% 112
109 V*
Sale
109% Aug 31
110% Aug 18
108
111% 113%
110%
Sale
110% Aug 31
98% Aug 31
111% Aug
3
109 % May 13
100%* Aug
97% Aug
2
93
Jan
26
2
91
Feb
5
50% Aug 30
34
Apr
76 Va Aug
71% Jan
100 V*
Sale
98%
Sale
97%
Sale
96 V*
Sale
47%
50%
51
45
Aug
76%
76
78
76
Aug 20
120
Aug 16
119
120
A 1st M inc 4s ser A Jan 1983
Apr
56%
Sale
64%
A2d M inc 4%s
2003
Apr
40
Sale
1956
J-J
88
J-J
101
65
83
75
Sale
120
84
Sale
55%
69%
%
4s
series
A Jan
St
Paul
&
4s
3
ist
M
conv
1994
mtge 3s
131,000
1st mtge 4s
50% Aug 30
24
Apr
29
7
90% Jun
22
80
Jun
22
64
Aug 10
65
Aug 13
54 Va Feb
11
66% July 12
51
Aug 23
53
Aug
39% Jan
13
55% Jun
88 V* Jan
29
92 Va July
2
997/a Jan
19
54
92 Va
84
983/4
Sale
71
55
Sale
Apr
64
Sale
*
56
65
101% 104
101% Aug 27
9
96
94
1994
J-J
__
—
106
2019
J-J
104
Aug
106
Jun
14
6
22
Sale
74 %
Sale
70% Aug
74% Aug 30
65% Feb
21
74% May 15
Sale
57
Sale
55% Aug 11
58 V* Aug
30
53% Feb
11
61% July 13
Sale
64%
Sale
63% Aug 13
66% Aug
5
96
94
2
'
90
1989
29
5
52
68%
Jun
120
Feb
Sale
Apr
3
10
55% Jan
98%
Apr
Jun
67% Aug 30
92%
Sale
99
Aug 19
52
104
23
80 % Aug 20
65
Sale
23
Jan
95
58 %
89
Mar 16
70 % Jun
25
94
25
Jan
19
2
101% Jan
20
107% May 20
87% Aug 12
71% Jan
22
87% Aug 12
Jun
Pac Ry—
ser
A
Gen mtge 4V2S ser A
79
Apr
112
(jJ7
67
J-J
ser B
Chic Rock Is! &
1,550,000
4V2S Jan 1999
inc
Feb
112
100% Apr
80
Pac—
A
4V2S series A—
Jan 2019
4 V2S conv inc ser B Jan 2044
2d
Aug 16
Aug
3
111
13
Sale
Chic & North Western Ry—
212,000
120
5
Jan
71
Chic Ind'polls & Louisv Ry
s
18
45
79%
Sou
95% Aug
76 Va
Apr
Chic Milw
69,000
317,000
,
J-J
Chic Indiana
.
'■
115
86 V8
Sale
105 Va
Sale
Sale
86%
Sale
104 Va Aug
86
Aug
11
2
106
Aug
Sales in
Value
$
1948
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
101 % 105%
Opening
or
Alk
Bid
J-D
.1951
J-D
95
and ref M 2%-4%s.l994
J-J
88 Va
Sale
85%
1994
J-J
75
80
74
1st mtge 3 Vis
series F
1963
2%s series 0..1963
Chicago Ac West'n Ind 48.1952
1st Ac ref 4Vis ser D—r1962
J-J
102% 105
105%
Sale
1st mtge
J-J
100% 101%
100 %
Sale
J-J
103% 104 Va
104% 105
Gold
9~6OO
3Vis
-
Memphis Dlv 1st 4s
102
100
J-D
100
1st
2%-4Vis
Income
2,000
64,000
88,000
19,000
1975
1978
1st mtge 2Vis
1st mortgage 27/eS
32,000
M-S
101% 103
F-A
0..1974
City Ice Ac Fuel 2Vis deb-1966
City Investing Co 4s deb—1961
7~o6O
107%
F-A
J-D
1st mtge 2 Vis series
102
2
6
78
Feb
26
91
Jun
3
74
Mar 12
80
May
7
85% Aug
75
103
104%
Aug
105% Aug
100% Aug
Sale
104% Aug 31
105
105
106
105 % 107%
Aug 16
6'
97% Aug
98%
97%
97% 100%
.
5
106% Jun
25
Jan
1
7
102% Apr
103
21
5
102
10
Sale
2
J an
5
106% Jun
102% Jan
4
101% Aug
Aug 30
101%
29
Apr 21
99% July
4
Aug 23
Aug
105% May
100% May 24
97% July 20
98% Aug" 27
—
99%
957/a
98
81
79
J-D
106 3/4
1063/4
—
92
80
80
__
106 3/4 Aug
100
Aug
Aug
80% Aug
Aug 26
9
109
5
1013/4 Jun
3
16
2
93
Jun
2
Feb
11
82
May 10
97
Jun
16
99Vi Feb
19
106 3/4 Aug
9
98
11
98
91
97%
80 %
99 3/4
Sale
Jan
913/s Apr
106 3/4 Aug
__
99%
99% 101%
78
3
Apr
deve Cine Chic Ac St L—
series B
General 5s
157"000
Sale
82
1993
J-D
1993
General gold 4s
35,000
J-D
98%
68
—
Sale
95
99%
__
Sale
70%
65
62%
633/4
4Vis ser E.1977
Cine W&M Div 1st 4s. 1991
J-J
62
Sale
64
St L Div
M-N
84
90
91
1990
1st coll tr 4s
1970
Cic\eland Elec Ilium 3s
65,000
1st
8,000
1982
mortgage 3s
J-J
103%
103
91
Sale
103 3/i
..
Aug 13
91
Aug
3
Jan
2
15
Jan
2
59% Feb
17
70
May 25
84% Jan
5
64
Aug
4
913/s Aug 18
Jan
68
74 % Aug
27
61
—
8
92
May
106
77"% May 15
102% Aug 27
103%
1033/4 Aug
2
JC2% Aug 27
1^3% Aug
102% 103
103 3/4
J-D
95
70 % Aug
Sale
10.000
82
97
Aug 11
93% Aug 25
—
73%
22,000
Ac impt
94%
93%
96%
100%
J-J
Ecf
103% Aug
6
103 % Jan
9
Aug 13
101 Va Jun
8
C
Series
gtd 3Vis
1948
3Vis
1950
gtd 4Vis_1961
M-N
6
101
100
100%
100 Va Aug
F-A
A-O
103%
tmmm
98%
—
Aug 13
1013/a
101%
101
•
—
.
....
,
....
....
101 % Aug
101%
9
101 % Aug
9
95
2
104
6
16
8
Jan
so
101% Jun
8
101
100
'
Series D gtd
Clev Short L 1st
2~000
100
Apr
104% Jun
30
Cleveland Ac Pittsburgh RR—
2,000
8
J-J
3%s ser E.1969
1st mtge gtd
1,000
13
82% Aug 24
Cincinnati Union Terminal
41,000
Jan
74% Aug 17
104 %
105 Va 106
98%
97%
A-O
100% Jan
100
76
St Elec—
Cincinnati Gas
May 24
11
9
81
__
105
Feb
Aug
102
80%
Chicago Union Station—
35,000
5
Jan
100
100
Aug~13
101
75%
Sale
77
Sale
Prices
Aug 10
103%
103% Aug 10
—
Chic T H Ac Southeast
14,000
Highest
Prices
105
101
104
101
1
JANUARY
Sale
Sale
Prices
Prices
Ask
103%
100
gold 5s~—1951
1951
S L & N O
Chic
1,000
Closing or
Bid
SINCE
Lowest
Highest
Lowest
Sale
Aug. 31
Aug. 2
RANGE
AUGUST
IN
PRICES
Price Jan. 2,
New York
August
9
NEW YORK STOCK EXCHANGE—BONDS
September, 1948
8
101% July 12
Mar 17
108% July 12
Mar
Cleveland Union Terminals—
1972
1973
1st mtge 4Vis series C—1977
31,000
1st mtge 5Vis series
49,000
1st
38,000
A
mtge 5s series B
107%
Sale
107%
Sale
107 Vi Aug
11
107% Aug
Sale
106 Va
Sale
106%
Sale
105V4 Aug
9
106% Aug
98%
99%
101 % 102
101% Aug
4
104
51
Sale
A-O
105% 106
A-O
101%
A-O
102%
Sale
7
106 3/8 Aug
4
96% Mar 19
1043/4 Jun
15
58 Vi Apr
30
100% Feb
4
Aug 18
Colorado Ac Southern Ry—
1980
4Vis (stmp modified)
59,000
M-N
50
51%
50%
52
Aug
Aug
3
983/a Aug
9
102
Jun
8
Aug
3
1023/a Jun
11
50
5
Sale
50
Aug
3
Sale
98 3/a Aug
9
100V4 Aug 31
101% Aug 20
101
Columbia Gas Ac Elec Corp—
33,000
3 Vis
debentures
1971
24,000
3Vis
debentures
1973
M-S
—
—
100%
101 % IOI3/4
100% 102
A-O
100 %
101%
100
101
Aug
3
100
Aug
18
100
Aug 18
100
Aug 18
100 Vi
104
—
Aug
5
105
Aug
2
104
Aug
108 Va Jun
107
Mar 29
107
Aug 16
28
104% Apr
21
104 Va Jun
28
107% Apr
15
Columbus ft Hock Valley—
extended
1st
7,000
1948
4s
A-O
101%
M-S
103
—
100%
—
Columbus Ac Sou Ohio Elec
1st
8,000
1970
mortgage 3 Vis
Columbus Ac Tol 1st ext 48.1955
F-A
106%
—
—
Sale
105
104 Va 104%
109%
109%
—
—
5
Commonwealth Edison Co—
1st
105,000
1977
1951
mtge 3s series L
1st 4Vis
Conn Ry Ac Lt
29~000
River
Conn
3 Vis
Pwr
Consolidated
A—1961
7,000
102
105
F-A
106% 107%
—
)
:
1965
Sale
102 Va
101%
101
Sale
Aug
102% Aug
16
101
20
104Va Jun
'
Cigar Corp—
3y«s debs
103%
F-A
J-J
—
104%
<
—
—
105 % 106%
104 Va
104%
•
..
1043/8 Aug
Sale
105% Aug
6
104% Aug
5
6
Mar
2
■
99%
A-O
99
,
99
104%
99
—
Aug
6
99
Aug
b
95 % Aug
95
6
M-S
95
B—1977
A-O
92%
1st
&
59,000
1st
& ref
3s
conv
ser
C.1972
M 2Vis ser
ref
31,000
1,223,000
M
3s
ser
D..1972
23
1968
A-O
95%
98%
94 %
Aug
923/4
933/4
93
Aug 18
97 Va
9
96 3/8 Jun
10
Jun
10
103% Jun
7
95 Va Aug
3
11
12
101% Aug 26
100
11
100 Va Aug
1073/a
101%
Sale
100% Aug
107%
Jun
4
106
3
106 % Aug
97
11
100 Va Aug
97%
100% 102
99
92V4 Feb
108 % Aug
95 Va Aug
Sale
Sale
97
—
—
—
Aug
3
5
1103/4 July 12
May 19
Gas—
Nat
2%s debentures
—
100 Va Jun
30
1013/4 July 26
Aug 26
98
Jan
2
101 % May 14
Aug 10
96
Feb
13
11
88
Feb
3
94 % July 13
July 30
553/4 May 20
July 30
12
42% May 17
Consumers Power—
1st mortgage 2%s
1975
Continen Baking 3s debs.1965
160,000
25,000
M-S
98
Sale
J-J
95
97%
Sale
98%
99 Vi
98Va Aug
2
Sale
993/4 Aug 31
101
93%
92
Aug 11
49
90%
94%
5,000
Crucible Steel 1st mtg 3 Visl966
M-N"
92%
4,000
•ACuba North 1st 5Vis...1942
J-D
51
53
47
49
50
Aug
37%
39%
37
39%
39
Sale
37% Aug
6
5s_1952
J-J
80%
82
81%
84%
83
84%
83
♦ADeposit receipts
*
A 7 Vis A deposit rcts__1946
J-J
32%
34
31%
Sale
33%
Sale
31% Aug
J-D
34Vi
36
35
Sale
35%
Sale
35
J-D
34Vi
36%
35
Sale
35
36
A-O
94 %
97
96%
97%
973/4
92
Deposit receipts
A Cuba
3,000
63,000
20,000
RR
*A6s B
5,000
1st 50-yr g
ext dep rets
1946
_«•
Aug 27
1
Aug
51
3
J-D
A
49,000
92%
Sale
993A
Sale
100% 102
100
Aug 19
48
39
Aug 26
37 Va
83
Aug 27
80 %
102
84
Apr
1st
mortgage 2%s
mortgage 3s
.1975
1978
Dayton Union Ry 3 Vis B.1965
J-J
Deere Ac Co 2V4s
debs
A-O
Delaware
4s
1st
63,000
129,000
Hud
Ac
1965
ext.. 1963
J-D
M-N
II
99% 101%
*
92%
Sale
101%
II
103%
101
2
36% Jun
7
Aug
2
333/4 Apr
17
37% J an
23
35
Aug
2
35
34 % May 19
97
Aug
3
98
Aug 16
Sale
95 %
Sale
86%
59
Jan
37
103% Apr
Aug
3
100
4
97
Aug 24
89
Aug 12
87
Aug
2
4
54
95% Aug
Sale
101
29
103% Mar 17
103% Mar 17
1003/8 Aug 16
May 13
99 Vi May 19
14
29
96
103%
1003/a 101
65 Va
95%
3
19
27
Aug
2
31% Aug
35 Va Aug
—
100
Jun
33 Va Aug
103% Apr
98
July 16
2
Dayton Power Ac Light—
34,000
Mar 29
943/a July 20
93% Aug 30
101% Aug 23
97%
101
Sale
100% 101%
101 Va
J-D
95
94%
943i
96%
96%
J-D
M-N
1963
debentures
Consolidated
42,000
Sale
Ac ref M 2Vis ser A.1982
1st
1st & ref M 2Vis
16,000
1
15
99% July 27
Consolidated Edison of NT—
130,000
July
6
102
May 14
Mar 25
97
Aug 24
Jan
Delaware Lack & West RR Co
N T Lack Ac Western dlv
12,000
1st Ac ref M 5s ser C.1973
M-N
81%
11,000
A Income
May
51%
mtge due
1993
Morris Ac Essex division
Coll tr 4-6s May 1
179,000
2042
M-N
55%
—
87
54
Sale
64%
85
__
61
58 Va Aug
Sale
64% Aug
100% 1013/i
101 % Aug
89% Aug
65%
Sale
Delaware
22,000
1st
Denver
1st
Pwr
Ac Lt
3s.._1973
mtge & coll tr 3Vis_1977
Ac
Rio
Gr
contingent
Denver ft
Inc
68,000
__
68
54% Jan
6
66 % Aug
30
Jan
14
103
Mar
5
Feb
14
93
67% Aug 31
51%,Feb
10
70% July
9
6
66% Jan
6
82% Jun
8
16
66% Aug 30
4
101 % Aug
4
101
2
91% Aug
18
80
July 15
104%
fixed
contingent int)..1993
AInc mtge ser A (4 %%
318,000
101% 103
__
7
West—
(3%
mtge ser A
1%
54,000
A-O
J-D
27
Jan
63% Aug
*
88% July 14
80% Jan
11
2018
int)
*
83
J-J
Apr
,
Sale
89%
Sale
90
55%
Sale
66%
Sale
67%
Sale
66
81%
81 Va
Sale
803/4 Aug
913/4
Aug 11
Jun
23
Lake—
Salt
fixed 1%
mtge (3%
1993
contingent int)
J-J
68%
71
80
3
81% Aug
Detroit Xdlson—
94%
98%
1995
J-D
70%
—
74 Va
78
73 3/a
78
1995
H
Gen ft ref 2Vis series I
Detroit Ac Mackinac Ry—
1st lien 4s
8,000
A
19~666
Second
gold
4s
J-D
60 Va
—
65 Va
72
70 Va
Ac
M-N
96
Sale
101 Vi 102%
101
Sale
Sale
96
Sale
97
1978
M-S
78
105% 106
96 Vi
Sale
series
1073A Aug
Aug 19
101
4
2
Aug 11
97
75
Aug 16
105
Augf 25
96
75% Aug 19
Aug~10
Aug
104% 104%
B
7
104 % Jun
7
16
98% Jun
10
68% Mar
75% Aug 19
4
8
68
July
1063/4 Jun
96
Jan
2
84 % Aug
81
Jan
5
86
97
96% Jan
6
13
49 Va Jun
1
11
98 % Jun
106 Va
t*ADul So Shore Ac Atl 5S.1937
J-J
—
64,000
Duquesne Lt 1st mtge 2Vis 1977
F-A
98%
8,000
East Tenn Va Ac Qa 1st 51.1956
M-N
1,000
Id El HI N Y lit
5s. 1995
7,000
Elgin Jol Ac Eaat 3%s A..1970
M-S
9,000
H Paso Ac S W 1st * ref 5« 1965
A-O
82%
84%
84
97%
96
97%
96 Va Aug
% Aug
4
18
Aug 10
4
3
4^
Aug 24
98% Aug 27
Aug
38
1995
A-O
2015
Apr#
21
45%
48
45
Sale
45
97%
98%
98 %
Sale
97 Va Aug
10
111% Aug
2
111% Aug
2
141
2
141
2
141
Aug
5
16
102
Jan
21
99%
101 Va Apr
7
1063/4 May 19
5
105 3/a Jun
—
-
Sale
103
111%
Sale
141
114%
Sale
105
—
-
111%
156%
Aug
105% Aug
102
105%
104
Aug
Sale
5
105% Aug
105
5
105% Aug
Aug
97 Va Aug
UO
•
stamped
Feb
July 12
17
99
J-J
cons
97
38%
15,000
5s
110 Va Apr
26,
Aug 17
Jan
58 % Mar
85
82
M-N
2Vis
108
102 % Aug
Aug 17
96*
Ironton RR
Dow Chem Co 2.35s debs—1961
5,000
17,000
IO73/4 Aug 26
101
75
Detr Term Ac Tun 1st 4Vis.l961
Detroit Toledo
'
107% 108
1982
ft ref
20,000
Sale
103% 104%
M-S
Ac ref 3%t ser GL.1966
Gen
ser
107 %
108
J-D
Gen
45,000
3s
Sale
M-S
1970
25,000
100
105
105
102%
Jan
Apr
10
100 3/4 May 26
*26
112% May 18
156% Feb 13
2
1053/4 Aug
5
2
Erie Railroad Co—
190,000
uen
—
—
For
4%s
A
Jan
67
65
71
Sale
1st cons mtge 3%s ser E
....
'
A-O
95
93
J-J
88
81
83
69%
102
1st cons mtge
1,000
13,000
—
M inc
1964
3%s ser F 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%s_1971
footnotes,
see
paee
14.
r
J-J
78%
M-S
80%
98
M-S
—
0
__
95
102
83
Sale
69
Aug 20
71
93
Aug
10
93
81
Aug
3
83
73 % July 14
64
Mar 16
93
Feb
11
81
2
Aug 10
Aug 31
Aug
Feb
19
86 3/4 Jun
9
27
.
94
Jun
83
83
99%
Sale
95
78
Apr
6
86 % Jun
99%
96% Feb
27
96% Feb
.
'
100
May 24
100
16
4
May 24
10
NEW
Sales in
New York
August
Price
Stock Exchange
Value
Tire
Firestone
99,000
3,000
A 1st
a
2,000
2,000
debentures
3s
& ref
1961
5s series
A4s
Sale
Ask
Prices
1
Highest
Sale
Prices
Prices
Prices
M- N
J-
102 %
D
Sale
Sale
103
102 Va
101
101%
102%
102%
—
Sale
102% Aug 31
102 % Aug
5
—
62
59
Aug
5
59% Aug 10
102% 103
103% 105
104% 105
103% Aug 12
J-D
103
102
101%
inc
conv
JANUARY
Lowest
Sale
M-N
mtge
SINCE
Highest
Sale
of depositSug coll tr 6s—1956
1969
debs
Goodrich (BF) Co—
1st
RANGE
Lowest
M-S
Gas «5c Elec (Bergen Co) 5s 1949
Gen Realty & Utilities Corp—
14,000
Bid
Ask
Bid
Ask
AUGUST-
or
A-1974
Certificates
Francisco
82,000
Bid
IN
Aug. 31
Closing
Opening or
or
Rubber—
&
*Fla East Coast 1st 4%S—1959
107,000
PRICES
Aug. 2
Opening
Period
EXCHANGE—BONDS
Jan. 2,
1948
Interest
BONDS
$
STOCK
YORK
53%
54%
Sale
60
60%
MS
57
M-S
81
83%
83
M-N
93%
97%
99'
102
Jan
27
104
102% Aug
100
Jan
30
102% May 28
50 Va Feb
13
Apr
5
66
May 15
9
62
May 24
102 Va Mar 10
105
May
Jan
23
103
Jan
60% Aug 25
59% Aug 13
104
Aug 20
59
103
-
83%
83%
86
83
6
83% Aug 30
81% Jan
5
86
'Sale
98%
Sale
97% Aug
12
99% Aug 25
97 Va Jan
5
101
Apr
114
110% Aug
9
110% Aug
2
109% Jan
14
112
120
119% Aug 30
122 3/4 Aug
2
116
Jan
7
117 j/4 Aug
5
117% Aug
6
110
Jan
7
92
Aug 30
913/4 Aug 26
Aug
S
90
Jan
933/4 Aug
3
88
Jan
4
82% Jan
Aug
16
Feb
103% Aug 25
6
23
May 19
,-v
2%s
1965
19
Great Northern Ry—
*
Gen mtge
25,000
17,000
24,000
Gen
30,000
41,000
6,000
1,000
54,000
11,000
1
J-J
5s series C
Gen 4%s
19,000
5,000
5%s series B-1952
Gen mtge
1973
3V»s
N
Sale
1990
J-J
J-J
B«*y & W deb ctfs A.
ser
A Income
ser
debs
Greyhound
ctfs
Corp
B
117%
90
Sale
r
Sale
117%
'
97%
90%
95%
93
933/4
85
92%
88
J-J
823/4
86
J-J
74 Vs
76%
78%
Sale
J-J
90
95
933/8
94%
Feb
62
83
90%
100%
Sale
9
91%
76%
84
90% Aug
Sale
93% Aug 12
78% Aug
2
94% Aug 31
74
%
653/4 Aug
65 3/4 Aug
63
"*9%
9
Aug 24
74V4 Aug 24
10
102Va
—
3
3
Jan
2
1233/4 Apr
1173/4 Jun
27
5
99% Jun
18
5
98
Jun
10
92% Jun
50
8
82
29
6
653A Aug
30
Apr
10
Jun
95% Jun
5
Jan
91% Feb
3
11 Va Jun
3
3
Aug
5
10 % Aug
6
102% Aug
4
102 Va Aug
4
98% Aug 12
99 Va Aug
5
68% Feb
25
80
98%
102%
—
85
96
74%
94
70
65%
7
A-O
Sale
90%
-
83
Feb
debs_1959
3s
1223/4
116
110
110%
118%
J-J
O
2000
series P-1982
series Q 2010
series R-1961
mtge
Gen mtge 3Vas
Gen mtge 2%s
Gen mtge 2%s
Gen mtge 2%s
a Green
112
J-J
1976
series D
97
Aug 16
97
Aug 16
92 Va Jan
21
100
Sale
60% Aug 11
63
Aug
2
563/4 Feb
13
July 12
66 3/4 Jun 17
93
93
Aug 27
Aug 27
97% Jun 25
9
6% Mar
100% Jan
9
102% May 26
13
•
:■
Gulf
21,000
Mobile
1st
&
ref
&
Ohio
4s
RR—
12,000
62,Q00
1,000
Gen
J-J
July 2015
92
mtge inc 4s B_Jan 2044
Util
States
—
98% 101
75
7g%
70
93%
■
99% 100%
73 Va
A-O
94%
Apr
M 33/4S ser D-1969
1st & ref
Gulf
•
1975
B
ser
Gen M inc 5s A
97
99
63
Sale
61
93%
94%
93
Apr
61%
Sale
1976
M-N
91
94
1978
2%s
A-O
—
'
—
1st
mortgage
3s
.
:
•"
v.
'
94
Aug 27
'
—
—
—
93
74%
93
Jan
101 Va Jun
19
9
Jun
23
.
\
Hackensack
10,000
•
■
28,000
160,000
5,000
Water—
1st mtge 2% s_
1976
Hocking Valley 1st 4%s__1999
J-J
Household
J-J
Finance
Hudson Coal
1st
5s
2%s__ 1970
A.1962
ser
Hudson County Gas 1st 5s_1949
M-S
93%
93%
119
92%
J-D
125
95
88
Sale
104
M-N
104%
—
93%
94%
129
123
96%
95
93
Aug 18
93
Aug 13
94
Aug 19
95
Aug 25
95
Aug
96
Aug
124
95
953/4
Sale
95%
Sale
104% 104%
•
103%
Sale
103% Aug 31
Sale
60%
Sale
60% Aug 27
95
93
2
4
104% Aug 10
96% Apr
Aug 18
119 % Jan
13
94
88
Jan
22
127% May 27
Aug 19
98
96
Jun
17
1053/4 Apr
2
103% Aug 31
Apr 30
6
Hudson & Manhattan—
184,000
322,000
ref 5s A__
1st &
AAdJust
93,000
Illinois
14,000
1st
1957
income 5s_Feb 1957
Bell Tel 2%s ser A.1981
mtge
3s
B—1978
series
F-A
59%
Sale
63
A-O
18
183/4
23%
Sale
22 3/4
Sale
J-J
95%
Sale
97%
Sale
96
Sale
J-D
—
102 Va
—
i.'
19
573/4 Jan
22% Aug 26
25 % Aug 20
17% Jan
94% Aug 10
97% Aug
2
94 Va Aug 10
102 Va Aug
3
100% Aug
—
63 Va Aug
16
100 Va Aug
68
Apr 30
29% July 14
100
Jun
3
102% July 21
16
Illinois Central RR—
8,000
I
gold
1st
4s_
1951
2,000
32,000
130,000
4,000
J-J
Collateral trust gold 4s_1952
Refunding 4s
__1955
Purchase lines 1st 3%s_1952
86,000
Collateral
51,000
Cairo
1,000
1,000
4s
5,000
103
1033/e
Sale
Sale
101%
Sale
80
Sale
103%
Div
F-A
J-D
.
106 % 109
J-J
97
F-A
96
J-J
97%
J-J
95
Springf Div 1st g 3%S_1951
Western Lines 1st g 48.1951
J-J
95%
F-A
—
100
„
100%
Sale
100% 105
F-A
100%
Aug~23
102
Apr
1033/4 Jun
7
16
102
Apr
16
7
4
100% Aug 23
99% Jan
5
Feb
20
103% May"24
105% Jun 17
98% Jan
2
100% Aug
102% Aug
103% Aug
101 %
9
4
Aug 13
103
Aug 20
105
Aug
102 Va
Aug 26
6
98
102 Va
Aug 26
102% 103
2
102% Aug
9
3
106% Aug
18
Sale
83% Aug 27
85% Aug
5
ioi%
Sale
101% Aug
105 Va Aug
104% Aug
5
102% Aug 19
104 % Aug
5
98% Jan
6
19
99 % Jan
22
103
5
July 13
95% Feb
24
100
Jan
84%
104 %
104%
102%
99% 104
102% Aug
993/8 101
99%
99%
103%
100
1023/4 Jun
108% May 15
Feb
11
893/4 May 27
77
9
104% Mar 25
104 % Aug
101 Va
Aug" 20
16
Aug~13
103
Aug" 13
Jan
7
100
Jan
16
97
Jan
7
101% Jan
26
100%
102% 103
Aug" 18
102"%
101
100 3/8
20
26
95
97
101
100%
Feb
102% Feb
104 Va Mar 16
102%
100%
—
Auglll
105 Va 1063/4
104%
300
J-J
1951
Registered
84%
Sale
99% 103
105% 107%
gold 4s—1950
3%s
1023/4 103%
101% 103
97
Div 1st g 3s_1951
Louisv Div 8i Term 3%s_1953
Gold
102
Sale
Sale
104
1st gold 3s_1951
St Lou Div «fe Term g 38-1951
5,000
100
98 %
M-N
Litchfield
Omaha
96
100%
J-J
Aug 19
100%
70
70
A-O
103
100 3's Jan
100% 101%
M-S
M-N
Aug 19
101
M-N
.—1966
103
101
1955
trust
Bridge
101 %
101%
100% 1013/4
—
A-O
1953
Refunding 5s
Debenture 4%s
190,000
101
J-J
gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling
1951
1st
102
Jan
26
103
Aug 13
101
Va
Jan
26
101
Jan
26
1
Illinois Central (Chicago St
Louis & New Orl RR)—
178,000
86,000
5,000
19,000
A—1963
J-D
92
Sale
Joint 1st ref 4%s ser C-1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A-1970
J-D
84%
Sale
893/4
J-D
77
Sale
81
973/4
99% 100
Joint 1st ref 5s
ser
J-J
96%
Sale
Sale
94% Aug 13
10
88%
89%
87% Aug
11
973/8 Aug
893/4 Aug
100% Jun
Sale
1
93% Jun
10
84 %
81%
84%
81 Va Aug
17
31% Aug 27
77
Jan
2
88% Jun
9
100% 101%
993/4 Aug
10
100% Aug 23
95
Jan
23
Jan
9
96
2
2
883/4 Mar
81% Mar
*
101
Jun
1
102
Apr
9
85% Feb
3
•
Indiana 111 & Iowa 1st 4s_1950
J-J
Indianapolis Union Ry Co—
Ref & imp 2%s ser V
1986
*
J-D
100% 102
100% 101 Va
1003/4 101%
100
97%
86%
90
873/4
90
J-J
53%
Sale
61 %
Sale
66%
67
61
A-O
22%
Sale
36%
Sale
37 Va
Sale
36% Aug
2
40% Aug 23
20
J-J
49 %
Sale
46 Va
60%
61
Sale
58% Aug
18
61
Aug 31
53
62
61
Sale
59
Aug
6
61
Aug 31
50
64%
65
66
Sale
64 Va Aug
4
66
Aug 31
100% Aug
18
100% Aug
85% Feb
3
52% Feb
13
67 %
Feb
11
43% Jun
483/4 Feb
14
63% July'16
tlnternatl Gt Northern RR—
148,000
A 1st
565,000
A AdJ
76,000
18,000
212,000
1,000
series
68
1952
A
M 6s ser A__July 1952
gold 5s ser B__1956
A 1st M
A 1st gold 5s series C
1956
• AInt'l
Hydro Elec deb 6s 1944
Int'l Rv (Cent Am) 1st 5s B 1972
J-J
47
A-O
633/4
M-N
101
Sale
1023/4
99
78%
80
82
98 %
Sale
101*
100% 101
% Aug
2
66 Va
Aug 27
18
60
99
July
8
14
8
63
July 12
Mar 19
67
July 12
29
102
Mar 25
Jan
Jun
Jamestown Franklin <Sc
22,000
Clearfield
32,000
Jersey Cent P
RR
1st
&
1959
4s
Lt 2%s
J-D
713/4
1976
Jtf-S
95% 102
Kanawha & Mich
6,000
Ry 4s„1990
Kansas City Pr & Lt 2%s_1978
A-O
J-D
1st mortgage 2%s
11,000
125,000
17,000
1978
Kans City South 1st g 3s_l950
1st mtge 4s series A_
1975
100
—
1003/4
—
95
97%
J-D
A-O
A-O
98
103 Va 104%
9 6 3/4
Sale
102
1033/4
Sale
79
Aug
19
81% Aug
753/, Feb
13
83
96%
96 %
Aug 26
98 % Aug
953/4 Feb
16
983/4 July 21
94% Jan
28
95
983/8
J-D
1st mtge 3%s series B__ 1968
—
100
79%
104%
973/4
1013/4
99
10
973/4 Aug 26
97% Aug 10
98
Apr
26
7
100% May 26
100
101 7/b 104%
Sale
97% Aug
Apr
Sale
Sale
101%
Aug" 12
1013/4 Aug 31
973/4 Aug 23
102
Aug"
IO33/4 Aug
99
10
2
Aug 31
101%
Aug" 12
963/4 Jan
2
973/4 Aug 23
103
Jan
6
104% Jun
28
99
Aug 31
Kansas City Term Ry—
1st
2%s
mtge
T'ormirkv
Central
1974
1st
4s__1987
A-O
J-J
„
—
104
115
97% 100%
110
973/8100 %
113
—
97
July 12
110% Feb 11
110%
100% Jan
8
114% Apr
13
Kentucky & Ind Term RR—
____
8,000
1st
4%s
—_1961
Stamped
4%s
4.000
40,000
23,000
63,000
£000
unguaranteed
Gas
473/4.
J-J
J-J
1961
Kings Co El Lt & Pow 68-1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
ABs uniform ctfa of dep 1959
Laclede
108,000
J-J
1961
—1961
Plain.
J-J
A-O
—
175
A-O
1003/a
Af-S
1 %
II
45
49%
983/4
112%
108
Sale
108
44
2
100
Aug 23
113
102
97
97
180
175
175
175
100% 101
100% Aug 25
Sale
100
13/4
1
102
,
Sale
Feb
10
97.
Jan
14
112 Va Jan
98 3/4 Aug
100
113
9
Sale
1
175
Aug 25
29
Aug 23
Jan
9
101% Aug 18
July 20
98
Apr
23
169
Mar 23
176
Jan
5
103% Jun
9
993/4 Feb
16
Jan
20
13/4 July 15
6
111% July 12
Aug
2
1 Va
Aug 30
1
106% Aug
95% Aug
4
109 3/4
Aug 30
102
Light—
1963
M-S
107
Sale
J-D
88%
96
96
98%
J-D
83
843/4
88%
95
88 %
J-D
833/4
Sale
88%
82
83
82
Aug 30
85
Aug
6
82
A-O
94% 100
96%
97
96
96 Va
96
Aug 26
98% Aug
17
90
conv
Apr
Va
97
Aug 25
Lake Sh «St Mich Sou 3%s_1997
3%s registered
1997
4%s
50
100
112
debentures
,.—
109 Va
Sale
953/4
Sale
May
9
96 Va Aug
16
88% Jan
5
98
Jun
3
88% Aug 31
88% Aug
13
823/4 Mar
1
90
Jun
2
Aug 30
92
Apr
30
r.autaro Nitrate Co Lt<L-
34,000
A 1st mtge mc reg__Dec 1975,
Lehigh
25,000
"•or
Coal
&
Navigation
S f mtge 3%s series A
footnotes,
see
page
14.
Co
1970
Apr
12
98% Aug 17
Bales in
Xork
New
August
STOCK
1948
Interest
BONDS
Period
Opening or
Bid
Ask
prices
Aug. 2
Opening
Bid
in
Aug. 31
or
Ask
11
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
YORK
NEW
September, 1948
Closing or
Ask
Bid
RANGE
august
JANUARY
Sale
Prices
Prices
Lehigh Valley Coal—
1,000
stamped
5s stamped
40.000
28,000
839,000
23,000
462,000
.
105.000
19,000
29,000
'31~66o
stamped
5s
17,000
A.
■
Elec
Lombard
7s
58~000
15,000
J-J
M-N
M-N
M-N
M-N
M-N
A-0
A-O
F-A
M-N
J-D
1948
Gtd refunding gold 4s
1949
4s
stamped
1949
Lorillard (Pi Co 5s deb—1951
3s
127,000
53,000
F-A
A—1952
ser
4s
Long Island unified
22,000
P-A
F-A
F-A
1954
1964
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s
1954
Lehigh Val (N Y) 4%sextl95U
Lehigh Valley RR—
4s stamped modified—.2003
4s
registered
2003
4%s stamped modified_2003
4%s registered
2003
„'..5»„ atamped modified—2003
Lehigh Val Term ext 5s_1981
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s
1951
Little Miami gen 4s ser A-19C2
5s
11,000
1st
ref
&
M-S
M-S
P-A
A-O
1966
M-S
1978
93
Sale
943/4
94
93%
Sale
93
Aug 10
% Aug
9
93
Aug
2
28
100
Jun
18
Feb
16
95
Jun
,4
93% Aug 31
82 3/4 Jan
6
94
Jun
3
Jan
14
71% July 14
Jan
12
75
100
Aug 10
93 % Aug
9
95
Feb
84
62%
70
Sale
66
673/4
67% Aug 27
70
Aug 1 2
70
74
Sale
73%
Sale
73% Aug 10
74
Aug
2
67
31%
29Va
35%
Sale
38
Sale
39
Sale
36
Aug 11
393/4 Aug 30
32
35%
37%
36
38%
35% Aug 17
Sale
40%
Sale
41%
Sale
39% Aug 11
37% Aug
6
42% Aug 30
33%
36%
63
38
30
45 %
Sale
73%
Sale
67Va
127%
121
110% 111%
110
105
34
108 Va 110
106
—
—
95
1st
443/4
70%
Sale
723/4
40
47
July 9
July 23
78
July 12
108'
45% Aug
36% Mar 24
Aug 27
72
Sale
108
73% Aug
67
Jan
15
Jan
14
Aug 27
109
Aug
3
99%
26
Aug
3'
111% Jan
Mar
18
Aug~26
100,Sale
100II 101
10022
10012 101
100 21
100 22 Aug
11
100 2S
Aug 23
100 % July
101
Aug 1G
2
Jan
34
101 3*2 Mar 31
102 % Feb
6
100 Va
108
31
July 19
107
9
99% July 23
—
—
121% May 26
Aug 27
July 19
108
107
25% Aug 24
II
42% July 21
Mar 16
Aug~U
.44
Sale
101
103%
101
103
108 % 113
101
Sale
106%
26% Mar 23
30
May 21
393/4 Aug 30
38% July
9
Mar 19
27
293/4 Mar 11
41
108
99%
A-O
<•
121
Sale
Sale
40%
M-S
3s
100
100
93% 100
60%
66%
1st & ref M 3%s ser P.2003
mtge
100
60
M-S
—1963
debentures—
Louisville Gas «Sc El 3%l
96
100
85
85%
82% 87
1
Highest
Sale
Sale
Prices
Prices
SINCE
Lowest
Highest
Lowest
Sale
9
Feb
20
102
July 6
Va July 30
110% Mar 10
108% Aug
2
109
101% 101%
1013/4
Sale
1003/4 Aug
5
1013/4 Aug 31
1003A Aug
5
105
107
107
Sale
1053/4 Aug
5
107
Aug 26
105 % Feb
5
1023/4 Apr
108% Jun
96
87
90
87
Aug 26
92
Aug 11
87
Aug 26
101% Jun
82%
78%
Sale
77
Aug 16
82
Aug
3
77
Aug 16
89% Jun
1
2
-99%
94%
99%
95 % Aug
96 Va Feb
3
108 Va
Sale
108
Va,109%
Aug
3
9
22
—
LouiBville & Nashville RR—
83
97
87
91
A-O '
gold 38.1950
M-S
96
Sale
94
4s_1955
M-N
—
1972
m-n
98 va
Maine Cent RR 4%s ser A-1960
j-d.
69 v*
96
71%
99%
71%
j-d
m-n
84%
87
85%
M-N
23
17,000
20,000
& ref M
Atl
Knox <Sc
Macy
H)
Manila
29,000
10,000
21,000
1954
f—Feb 1957
(Southern
1959
coll 4s ser B
RR
Lines)
4s
May Dept Stores 2%s debs_1972
•
Mead
4,000
38.000
D
M-N
Metropolitan Water Sewer
3s Drainage Board 5%Sjt1950
Michigan Central RR—
A-O
100
M-S
M-N
J-J
M-S
M-S
100%
99%
80
J-
3%s—1951
1st gold 3%s_—
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%S—1969
1st
mtge 2%s
1st
mortgage
1969
1969
(Midland RR of New Jersey
8,000
•a 1st
3%s
95% Aug 30
92% Mar
9
Mar 30
111
108 3A July 28
111%
„
—
Sale
98
98%
73%
73%
100
80
96
87
96%
102%
—
„
99
101
99% 101
__
Sale
Sale
105%
—
102 %
87
51%
2
101% Jun
21
74Va May 12
Mar 17
94% Apr
20
98
86% Aug
3
87% Aug 19
84% Jan
27
91% May 21
Apr
96
3
96
Aug
3
102% Aug 27
943/4 Feb
20
2
Jan
6
Sale
87
96
100% 101
„
10034
__
101%
Aug
5
98% Aug 11
100
Aug
3
—
98% Aug 11
101
Aug
98% Mar 30
101
Apr
9
104% 105%
98
100% Mar
101 % Aug 24
86% Aug 17
105
Aug 17
5
Aug 24
99
101
__
88
86
Aug
100
Feb
20
10
27
Apr 20
70
70
94%
993/4
102 3/a Aug
87
Aug
105% Aug
99
Apr
98% Jun
80
Jan
103% Apr
22
Jan
19
96
1
102 3/a July 13
2
100 %
9
1003/4 Mar
27
4
6
Apr
70
102 % Aug
1
23
87 Va
Jun
106% Jan
14
13
19
96
Jan
66
May 27
102
53%
57
55
A-o
53
99 Va 100%
1st M 4%s lnc ser A Jan 1971
May
90
May
J-D
50 %
71%
1962
J-J
74
J-J
J-J
63%
65%
Sale
64%
65%
773/4
B—1962
693/4
65
Sale
62 % Aug 24
68
A-O
50%
Sale
74%
Sale
73
Sale
71
Aug 19
76
Sale
85
86
81
Aug 12
85 % Aug 30
43%
Sale
46%
Sale
83
Sale
85%
Sale
42% Aug 11
80% Aug 12
Sale
85
86
80
86
58%
67
4
Aug
a-0
5s
Mining
97% Aug 18
98
102%
—
Aug
73-% Aug 26
100%
—
99
5
99
105 Va 105 Va
Aug 18
6
100
88%
a
71% Aug
97% Aug
99%
100%
97 7
__
100%
102%
57
99%
97% 100
72
100
M-N
1940
99
1967
extended
Minnesota
18,000
108 3/4 111%
97 y4
J-J
Corp 1st mtge 38—1966
Metropolitan Edison 2%s_1974
Jack L 3s So gold
20,000
111%
30
Co—
&
Manati Sugar 4s 8
A
3,000
Div
Cln
debentures
1st mtge &
4,000
17,000
(R
2%s
61,000
42,000
2%s ser G.2003
St Louis Div 2d
5,000
53
Aug 18
Aug 30
51
Mar
8
Mfg—
&
2%s
99% 100%
100%
—
100% Aug 13
100% Aug 13
983/4 Jan
7
1013/4 Jun
7
Minn St P 3c 8 Ste Marie—
9,000
105,000
118,000
a Gen
M
4s
inc
Jan
A
1991
Missouri Kan 3e Tex 1st 48-1990
Sale
Sale
86 %
Sale
50 %
Sale
76
86
87
88
Sale
51%
52
50% Aug
Sale
75%
Sale
75 % Aug
Sale
62%
64
77
Aug 24
66
64
Sale
64
Aug 10
Aug 23
2
18
88
Aug 26
86
Aug 23
93 Va Apr
22
52
Aug 26
49 %
July 20
21
573A Apr
79
6
30
Apr
10
68% Feb
78 Va Aug
30
4
Aug
5
Aug
5
71Va Jan
8
84 % Jun
9
66
61
Jan
26
69 % Jun
11
61% Feb
13
71% Jun
16
76 % Aug
Missouri-Kansas-Texas RR—
74,000
Prior lien 5s series A
22,000
Prior
13,000
198,000
lien
Prior lien
series
4s
4%s series D-1978
a Cum ad J
5s ser A-Jan 1987
_
•
Aug
Feb
11
80
July 14
71% Feb
11
89
Jun
24
473/4 Aug 20
30% Feb
11
.50% Jun
14
86 % Aug
713/4 Feb
10
89% Jun
Feb
10
88 3/4 Jun
17
11
30% Jun
23
89
47
(Missouri Pacific RR—
70,000
1,339,000
a 1st
371.000
a
164,000
a 1st
1,586,000
135,000
ref
3c
A General
fef
3c
a Convertible
3fc ref
series G-1978
5s
g
74
37%
74%
Sale
Sale
Sale
M-N
1975
ref 5s series P-1977
1st 3c
a 1st
M-S
M-S
74
74%
83
P-A
5s series A-1965
4s
82
M-N
A-O
gold 5%»-1949
5s ser H—1980
26%
74%
1981
F-A
74%
24,000
Mohawk 3e Malone 1st 4s-1991
M-S
60%
3,000
Monongahela Railway Co—
1st mtge 3%s series B—.1959
P-A
247,000
a
1st 3c ref 5s series I
Morrell
3,000
126,000
3s
(John)
3c Essex
M-N
1968
Constr
mtge 5s ser A
Constr mtee 4%s ser
B.1965
2%s
Tel
States
3c Tel—
1986
debentures
3%s
debentures
Nashville
1978
Chattanooga
101
102
68%
Sale
79%
63%
65%
M-N
88%
90%
J-D
1965
75,000
Mountain
102%
M-N
M-N
1st 3%«—2000
30,000
20,000
Sale
62%
26
Sale
283/4
823/4
Sale
85
Sale
86
Aug 11
283/4 Aug 31
86
Aug 30,
71% Feb
27
86% Aug
301
34/
71% Feb
27
67
61% Jan
12
101% Jan
16
104
May 11
Sale
85%
Sale
65
Sale
66%
67%
64 % Aug
4
102%
102 3/4 Aug
11
55
99 Va 102%
Sale
99 "Vft 100%
583/4
78 Va
Sale
76
77%
71%
Sale
71
Sale
58%
Sale
S5% Aug
4
56% Aug 13
102%
101
102
102
Aug
.
4
90%
90
90
Aug 12
96
98%
97%
983/a
97
Aug 10
102
102%
103 %
Sale
102-
Aug 10
A-O
J-D
M-N
103% l037/a
104
Sale
103%, Aug 16
97%
96% Aug 24
J-D
1970
debentures
75,000
Natl Steel
39,000
National Supply 2%
18,000
38,000
12,000
New Eng
1st
1st mtge 3«
1985
debs.1967
1945
98
95%
90
102%
104%
115%
1982
A-O
100
gtd 1st 4»—1986
P-A
—
11,0.00
New
Jersey Pwr &c Lt 3S—1»74
2,000
New
Orl
Gt Nor 5s
«er;;A_1983
Sale
102 Va 106
M-N
debentures
3s
F-A
J-D
J-D
Tel 3c Tel 5s A—1952
gold 4%s series B—1961
N J Junction
99% Aug
58 3/4 Aug
4
2
99 Va
July 27
Jun
18
May 18
102% Jun
10
543/8 Jan
6
60% May 17
83% Jun
9
75
Jun
10
79% Aug
5
68% Jan
8
72
Aug
6
64'A Jan
6
21
102
Aug
4
90
Aug
12
91
91%
__
101
A-O
JD
B-1986
debS-1970
Dairy Prod 2%
3s
11
17
89
68
.
Newark Consol Gas 5s
33,000
1023/4 Aug
Jun
102
93% July
104 % Jun
July 28
3e St
1st mtge 3s ser
Louis
Nat
Aug
88 3/4 Jan
76% Aug 16
69% Aug 16
ANaugatuek RR 1st g 4s._1954
2,000
33,000
25
243/4 Aug 12
82 Va
—
72
18% Feb
80% Aug 11
80% Aug 11
102 3/4 103
30
Aug 30
3c Co—
debentures
Morris
__
Sale
Sale
~
-
97
97%
100 Va
—
Sale
Sale
100%
90
983/a Aug 24
103 3/a Aug
24
104% Aug 30
84% Feb
16
91% Apr
22
Aug
10
100% Apr
13
97
102
103 3/a Aug 24
July 16
102% Jan
105
5
May 19
'Jun 17
100%
96% Aug 24
99
100 % 102
100 Va May 22
101
1001/4
98%
102
100 3/4 Jun
102 3/8 Jan
6
963/4
97% Aug
12
—
8
9
Jun
103% 106
1023/4 103
102 3/4 Aug
9
103 % Aug
3
1023/4 July 13
105% Jan
13
116% 117
1153/4
115% Aug 16
116% Aug
4
115% Jan
2
118% Jun
2
4
99%
Sale
100%
Sale
__
99 Va Aug
2
100% Aug
993/4 Aug
3
101
99
4
99 % Aug
9
1043/4 Aug
2
101% Aug 11
104 3/4 Aug
103
Aug
99% July 23
102
Apr
15
90
993/4 100%
M-S
J -J
100% 101
J-J
102%
J-J
100%
98 Va
100
100 Va
98%
102
99%
Aug
102% Mar 18
99% Aug
3
Jun
18
2
102% Jan
6
107% Jun
9
2
100 Va Jan
2
104
7
F°b
20
Aug 25
98
101
Jan
13
New Orl & Northeastern—
1,000
43,000
Refunding 4%s ser A—1852
New Orl Term 1st 4s A
1953
—
—
—_
6,000
1,000
A 1st
.
Sale
104%
Sale
1043/4
103
Sale
102% 102%
a
5s
series
1954
B
5s ser C—1956
ACeitificates of deposit
ilst 4%s series D
1958
mtge
A-O
of deposit
certificates
A let
g
35
—
—
34%
85
*OVs
81%
99
—
F-A
Sale
Sale
93
95
—
F-A
91%
94%
91% Aug 19
93
Aug
2
85%
89
89%
Aug" 19
90
Aug
19
95
Certificates
1st
of
5%s series A
A Certificates
New
466,000
deposit
of
—1954
deposit
-
—
—
86 %
Aug 25
8'6 % Aug
25
93
—
86%
-
A-O
—
90
933/4
95%
Sale
15
92
93% Jun
25
8
11
90% Apr
923/4 Jun
29
78% Feb
80
Feb
% July 22
9
''fmmm. ———
—
95%
Sale
9i
Aug~12
Feh
6
97"% May 21
84% Feb
21
96 Vi May 21
Jan
2
Aug
3
85
653/4 Aug
5
63
96
-
92%
— —
94%'Jun
2
4
84% Jan
92
86 %
—
81
80% Mar
93
86
'v
A
65.000
May
Orleans Texas & Mex—
tNew
61,000
«...
Vork Central RR—
Cons
390,000
Ref
&
253,000
Ref
&
series
A
Sale
65%
Sale
65
Sale
63% Aug 17
67%
Sale
70%
Sale
69 3/4
Sale
68% Aug
17
71% Aug
5
66% Jan
2
74%
Sale
77%
Sale
78
Sale
76% Aug 11
78 3/4 Aug
4
74 % Jan
2
%
Sale
86 Va
Sale
85
Aug 16
87% Aug
5
79% Feb
26
81
79%
80%
80
Aug 26
81
64 Va
67
65
Aug 13
1998
P-A
63 3/8
impt 4%s ser A_2013
impt 5s series C-2013
A-O
A-O
1997
J-J
80
.1997
J-J
4s
70 V4 May 14
•
76
May 14
84
May 15
N Y Cent & Hudson River—
156,000
31,000
35,000
86,000
36,000
27,000
ti
>n
'
mortgage 3%s
%s registered
Lake
Shore
coll
3%s_19oa
3%s registered —
1998
Mich Cent coll g 3%S
1998
3%s registered
—1998
86
793A
62 Va
g
82
F-A
59
P-A'
61
P-A
—
79%
Sale
65%
Sale
62
61%
62
61%
Sale
62
653/4
62%
66%
61 %
62 Va
61%
Aug
5
76
Mar
Jan
65 Va Aug
2
62
62
5
61 Va Aug
61% Aug
3
Sale
62 Va Aug
24
65% Aug
4
64%
61% Aug
3
613/4 Aug
16
Aug
9
883/4 May 25
82 Va Jun
4
20
693/4 May 14
3
65% May 14
Feb
14
68
May 19
57 % Feb
24
64
May 25
60
12
NEW
Sales in
New York
August
YORK
Price
Stock Exchange
Value
rSUJNJJa
Period
EXCHANGE—BONDS
PRICES
Jan. 2,
Aug. 2
i»48
Interest Opening
T>rkXTT\C
$
STOCK
Bid
or
Ask
Closing
Bid
Ask
Bid
IN
AUGUST-
Aug. 31
Opening or
RANGE
JANUARY
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
I
Highest
Sale
or
Prices
New York Chic & St Louis—
Ref
mtg 3Vis series E_1980
mtge 3s series F
1986
Connecting RR—
2%s series B
1875
65,000
Ref
6,000
J-D
A-O
90
92
82%
96'/a
99
96%
Sale
81
89
91
89%
91
A-0
82%
Sale
89%
94
89%
90%
P-A
99%
997/a
96% Aug 12
89% Aug
4
96% Aug
90
97 Vb Jun
23
Jun
15
Feb
11
81% Jan
5
91
6
82% Jan
2
90% Aug
6
96% Feb
11
91
12
Aug 18
N Y
45,000
22,000
Y
N
Dock
1st
gold 4s
NY& Harlem
Mtge
Mtge
14,000
46,000
5,000
258,000
1,310,000
3,811,000
gold 3%s_>2000
A
2043
B
2043
4s
M-N
J-J
101%
100
A-1973
J-J
M-N
*1973
Jlf-N
series
4s
series
N Y Lack & West 4s
Gtd
1951
ser
4%s series B
IN Y New Haven & Hart RH—
•ACollateral trust 6s
1940
1st &
ref M
AGen M
4s ser A___2007
inc 4%s A-2022
conv
—
101
100
101'/a
__
Chester
1st
4s
,—1954
76%
77
76%
Sale
99
100'%
77
83%
857/a
83'A
84%
A-O
70
71
82%
Sale
84'A
84%
J-J
66%
Sale
71'A
Sale
71
May
34"%
Sale
46%
Sale
51%*- Sale
M-N
97%
98%
101%
M-S
32,000
M-S
94%
14,000
N
A-0
60 %
Y
Si
Light 2%s_1975
Y& Putnam 1st gtd 4s_1993
Y State El
N
69,000
Power
N
Y
Steam
& Gas
2%s_l977
Corp 3%s
J-J
1963
J-J
J-J
•A2d
%;
Sale
147,000
N Y
100
Aug 25
76% Aug 17
83 'A Aug 25
82% Aug 11
68'% Aug 11
43
Aug 11
Ref mtge
Ref mtge
„
104
33
9%
Sale
Aug
5
Sale
5
Sale
4% Aug
3
96
96%
95% Aug
3
67
68
66% Aug 10
66%
38
10'A
67
97
106%
42
F-A
13
15
21
105'A
M-N
70
79%
76%
J-J
93%
Sale
3%s
ser
D.1982
E_,
ser
1978
series F___1981
3s
F-A
95
'A
103
Sale
95%
A-0
49
Sale
77'/a
79%
May
6
100
Jan
8
22
77
July 13
84
Aug 18
76% Jan
7
85
July
9
A-0
127
Sale
127%
Sale
127'A
106%
Sale
84% Aug 24
65% Mar 17
84% Aug 24
72% Aug 24
51% Aug 31
60% Mar 17
31
Fab 11
75 Ya July 14
102% Aug 13
10'% Aug 23
5% Aug
10
96% Aug 25
67'/a Aug
9
106% Aug
3
Aug 30
76% Aug 11
107% 109
51% Aug 31
8
102% Aug 13
7% Mar 16
-
13% May 26
98% Jan
3
Feb
IV* May 27
1
6
98% Jun
95% Aug
3
60% Feb 13
105
32
68% May 15
97
May 26
107% Mar 19
May 26
Jan
■
5
52% May 28
Mar 19
40
30
Sale
80%
4s—1996
19
20
Aug 26
77% Aug 24
May 18
12% Mar 10
73% Apr
May 27
78% Jun 22
1
93% Jan
May 20
29
2
107% 109
Sale
98% Jun
7
103% Aug
3
100'/a Aug 16
104
Aug 24
103 Vb Mar 31
105
Jun
1
101
Aug 25
100'/a Aug 16
101
Aug 25
107% Aug 25
101
M-S
1st
Aug 27
103% 104'A
103%
J-J
Norfolk Southern Ry—
AGen mtge 5s conv inc_2014
Western
100
May 18
70 y8 Jan
38
Niagara Palls Power 3%s_1966
&
22
97
Aug 11
44%
19
1,000
Norf
105
27
38
132,000
37,000
Jun
Aug 25
77
97
Sale
78
5s_1943
34
9
77%
25
gold
6
July 15
100
97
47
F-A
Sale
—
--
1937
__
9
5
99
105
101% Aug
94%, 96%
1940
Telephone 2%s
26,000
Sale
95%
62%
gold 5s
•ATerminal 1st
31,000
Sale
3%
101% 103
—
4%s
gold
•AGeneral
19,000
8%
J-D
IN Y Susquehanna & Western
♦A 1st
refunding gold 5s_1937
5,000
"
w
N
118,000
101
98
103
—
tANY Ont & West 1st 4S-1992
A General
4s
1955
348,000
Aug
100
__
99 '/a
1 AHarlem River Si Port
10,000
90% Aug
100
103
—
100 %
__
103
71%
99% 100
89% Aug 13
98 % Aug 27
107% Aug 25
108% Jan
109% May 14
77'/a Aug 11
80'% Aug 31
94
Aug 12
95% Aug 27
m
127'A Aug 10
80% Aug 31
127'% Aug
2
Jan
127
Jan
2
129
Apr
109% Jan
—
49
26
116
Apr 20
108
Jun
6
Northern Central Ry—
Gen
ref 5s
Gen
io~66o
160,000
t*
&
ref
series A__1974
4%s
ser
A—1974
Northern Pacific Ry—
Prior lien 4s
1997
4s registered
172~000
General
39,000
3s
lien
M-S
M-S
Jan 2047
__
Q-J
99
Q-F
65
1997
3s
registered
__
—
2047
—
115
124
115
107
Sale
106
__
Sale
105
98
115
__
100%
107
103%
Sale
106
Aug 25
96% Feb
Sale
61
Aug~13
65
Aug
2
61'A
65'%
61
Aug 12
63 'A Aug
2
Sale
89%
Sale
88
Aug 13
89% Aug
3
Imp 4%s ser A__2047
Impt 5s ser C
2047
J-J
87%
94
88%
Si
J-J
93
Sale
96% 104
96
30,000
256,000
Impt 58 ser D
J-J
93%
Sale
93
96%
95%
Sale
M-S
99%
Sale
104%
Sale
103 '/a
Sale
95%
95%
100
95 % Aug
9
95
4
Aug
102% Aug 11
10
61
Aug 13
60% Jan 16
87 y» Feb 28
63%
Sale
96% Aug 18
96% Aug 19
104% Aug
2
Feb
92% Feb
July 21
68
May 15
9
65% Jun
94% Apr
18
99% Jan
103
14
2
92
21
107% May 25
2
99
Sale
&
Jan
2
99
—
Ref
—1975
Aug
65
Ref
4%s
Aug 11
105
63 'A
Ref &
trust
107
Aug 11
Sale
65,000
Coll
Aug 25
102
63 %
21,000
2047
106
23
100
Apr 13
100% Apr 15
104% July 22
Northern States Power Co
(Minn)
1st mtge 2%s__1974
1st mtge
68,000
(Wise)
2%s
F-A
1975
A-0
1977
1st mtge 2%s
98%
A-O
94%
96%
19,000
tOgdensburg & Lake Champ
*
A 1st gtd gold 4s
1948
67,000
Ohio
49,000
21,000
Oklahoma
62,000
Oregon-Washington RR &
Navigation Co 3s ser A.1960
A-O
103%
J-D
108
Edison
1st
Co
1974
M-S
1975
A-O
92
2%s_1975
1st
F-A
__
3s
2%s
mortgage
Gas
11
97%
El
Si
J-J
Sale
99"%
94%
93%
Sale
__
11%
Sale
96'%
15
95% Aug
4
12'A
13
11% Aug
3
101'A
Sale
94%
95%
94'/a
95
Aug 12
94'/a Aug 13
96%
94%
95'A
94% Aug 20
—
Sale
100
103% 103%
104
106
96% Aug 20
100
92
106
Sale
100
103'% Aug
5
12'A Aug 27
97% Apr
3
95 y8 Jan 26
99
Jun
16
99
Jun
9
95% May 27
98 %
96
101%
96% Jan
5
10
16% May 27
Mar 15
102
Apr
8
2
98% Jan
95'A Aug 12
95'A Aug 27
93% Jan
7
98 y8 May 18
93% Feb
11
97% Juni 17
104'/a Aug 24
103Vb Jan
5
101'A Aug
6
105
Mar 25
Pacific Gas & Electric Co—
1st Si ref 3%s
1,000
79,000
1st &
ref 3s
34,000
1st
ref 3s
172,000
&
I
ser
1966
J
ser
1970
J-D
99% 103
1971
K
ser
J-D
95
101%
101'A
—
106
1st & ref 3s ser L
1974
J-D
100
Sale
99%
Sale
100 Vb
1st
1979
J-D
100
Sale
100%
Sale
100
45,000
1st Si
N___._1977
J-D
99% 100%
J-D
93
ref
3s
M
ser
ref 3s
ser
26,000
1st & ref 2%s ser P
44,000
1st &
42,000
ref
ser
Q___1980
J-D
96%
97%
Sale
91%
92%
92%
95%
98%
27/aS
3 %s
debentures
1986
3'As
A-O
——1987
debentures
A-O
debentures
Paducah & 111
1978
1st
f 4%g 1955
s
101% 102
99% Aug
95
94
97
97%
97% Aug
Sale
92%
Sale
92 '/a Aug
94%
95'%
94
100% 101 '/a
100
95'A
103
100% 100 %'
103 '/a
Sale
103%
104%
M-S
J-J
#
99% 100'%
93'/2
Sale
97%
J-D
24,000
Sale
100'/2
Aug 13
99% Aug
2
99% Aug
5
96%
99%
95
Pacific Tel Si Tel 2%s debs 1985
37,000
39,000
27/8s
1981
30
104
Apr
13
26
27
104 Vs Jun
16
100% Aug 13
99% July 30
103% Jun
8
100% Aug
99% Jan
103
Jun
10
5
103
Jun
2
Aug 19
98
19
16
101% Aug
100% Aug 27
100%
104%
__
Sale
2
Aug 19
108% Apr
ioo ya Jan
100
106 Aug
100 3A Aug 30
100
62,000
&
Aug 19
101'/a 102
100
__
102
2
100% Aug 13
96% Aug
106
July 16
Jan
99% Jan
2
9
'94
2
97% Aug 16
97
Jan
27
5
92% Aug
91% Feb
Apr 22
99% May 28
3
2
6
102% Aug 10
95
Aug
101 »/4 Aug
19
23
96% Jun
11
10
103% Aug 26
__
94
Aug 11
98% Jun
100
July 30
104% Jun
9
102% July 27
106% Jun
10
104
Aug 11
Aug
Jun
104
Jun
9
101
Aug 30
9
Paterson Si Passaic Gas Si
1,000
Electric
1949
5s
cons
M-S
"102%
101
101
101
Aug 30
42
Aug 12
101
Aug 30
46
Aug 31
102 y* Mar 30
-
Pennsylvania Central Airlines
A 3
142,000
'/a
s
Guar
25,000
inc—Sep
conv
4s
ctfs
tr
Penn Glass Sand
ser
1
1960
E..1952
1st 3%s_1960
A-O
38%
Sale
45
Sale
45'%
Sale
M-N
104% 107
102% 103%
103'/a 106
J-D
103 %
102%
102% 103'/a
—
102% Aug
4
103'% Aug
5
35% Jan
49
16
Mar 22
106y8 Feb
11
103% Jan
14
101% Apr
100'% Jun
102% Apr
103 V* Jan
23
Pennsylvania Pow Si Light Co
1st
142,000
32,000
3s
mortgage
f
s
99%
1975
A-0
99
1965
3s
debentures.
A-O
—
98
98%
Sale
97% Aug 18
99% Aug
9
99%
98
100 V*
98
18
98'% Aug
5
114
114'%
113
Aug 23
115% Aug
Sale
97%
Aug
97% Aug 18
97% Jan
7
10
Pennsylvania RR—
96,000
Consolidated
288,000
General
General
5s
General
4%s
4%s
4%s
73,000
1960
series
series
F-A
112%
Sale
115%
Sale
Jan
24
117
A__1965
J-D
101%
Sale
106%
Sale
105'/a
Sale
105'/a Aug 10
106% Aug
99% Jan
26
107% May 21
1968
J-D
107%
Sale
111%
Sale
110
Sale
110
104% Feb
11
111% May 17
B
Aug 10
112
Sale
101%
Sale
Sale
98'% Aug 11
107,000
Gen
111'% Aug
101% Aug
J-J
98
Sale
101%
Sale
Sale
101'% Aug
A-0
99'A
97% Aug
218,000
Conv debentures 3 %s—1952
97%
Sale
99%
Sale
99%
Sale
98
Aug 11
12,000
Gen
99% Aug 25
J-J
78%
83
87%
92%
86%
90%
87
Aug 11
87% Aug 26
78% Mar 24
43.000
Peoria
200,000
series
D—1981
mtge 4%o series E_1984
A-O
98
99'/4
,
16,000
Si
Eastern
4s
ext—1960
94
Feb
94
Feb
22
A-O
57V2
60
65%
Sale
64%
66
64 Vs Aug 11
66
Aug
4
59'A Jan
Apr
21%
Sale
19
Sale
17'/a
19%
17
Aug 12
19
Aug
2
14% Apr 26
F-A
103 7/a Aug 19
104
Aug
Pe
e
1st
4s
106
103% 104
104
3
103
99% Aug
9
98
114 'A Aug
10,000
3
Aug 27
290,000
14
103% May 24
100% May
7
89 3A July 15
*
68
May 18
25% May 14
Jan
7
July 27
103% JUn
1
114
Aug
2
118
May 18
105
Jan
30
110
May 17
Feb
25
106
M uquette
Ry Co—
3%s series D.1980
mtge
M-S
98%
99%
99
99%
114
Sale
98% 100
98
Aug 19
Phila Bait Si Wash RR—
2,000
5
1990
A Income
103% May 20
6
9 7'A Jan
Peoria Si Pekin Union Ry—
1st 5%$ series A—
1974
59,000
142,000
mtge 3'As series F.1985
16
May 12
General
5s
series
B
1974
General gold 4%s ser C.1977
^Philadelphia
Co.
4%s__1961
F-A
__
117
J-J
102% 111
108%
J-J
107%
105%
Sale
114%
109'%
Sale
106
"
—•
—
Sale
114
Aug
110
Aug 27
2
104% Aug 13
110
106% Aug 10
104'A July
7
108 'A May 14
Philadelphia Electric Co—
10.000
1st
100,000
43,000
&
ref
1st
&
1st
&
10,000
1st
&
ref
36,000
1st
&
ref
70,000
21,000
For
2%s
1971
J-D
96% 101
ref
2%s
1967
M-N
99%
ref
2%s—,
1974
M-N
2%s
1981
J-D
27/8s
1978
F-A
t*APhillippine
A
Ry
Certificates
footnotes,
see
page
of
4s
deposit
14.
Sale
98
Sale
98'% Aug 16
97% Aug 17
J-J
12%
:
—
9%
99% 100'/a
98%
Sale
99%
97%
97
97%
97'/a
977/a
98%
1937
98%
97%
97
99%
Sale
99'A
99%
Sale
14%
12%
13
11
Sale
12%
98
98%
97-
Aug 26
Aug 10
98% Aug
98% Aug 31
100
Aug
3
98% Aug 20
97Vs Aug 26
12
Sale
12
Aug 31
99% Aug 30
13% Aug
9
11
12%
11
Aug 11
11
2
Aug 11
98
Feb
20
100% Apr
19
102
Jun
100
Jun
9
1*
99% Jun
15
98% Aug
2
10% Feb 27
101% Jun
3
98% Aug 16
97'A Feb 2o
97
Jan
8% Mar 17
8
13% May 10
11% Jan 26
NEW
September, 1948
Sales in
Interest
BONDS
$
Period
Bid
or
Ask
Phillips Petroleum 2%s___1964
Pitts Bessemer & Lake Erie RR
108,000
F-A
100 % 100%
1996
J-D
100%
27/sS ser A
1st mtge
2,000
Pgh Cine Chic & St Louis Ry
Cons gtd 3J/a8 series E__1949
Cons gtd 4s series P
1953
Cons gtd 4s series O
1957
Cons gtd 4s series H
1960
Cons gtd 4Vas series I__1963
Cons gtd 4yas series J—1964
20,000
1,000
Pgh Cine Chic & St Louis RR
General 5s series A_^—1970
General 5s series B
1975
1,3,000
9,000
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 Vis 1964
9,000
12,000
Pittsburgh Consolidation Coal
3Vis debentures
1965
/Pittsburgh Steel Co 4V4s_1958
24,000
6,000
IN
Opening
Bid
or
Ask
100%
Sale
Closing or
Ask
Sale
95
102
F-A
102
102
102
J-D
109%
102
102%
M-N
102
107
105
117
107Vi
105 Vi
—
108 Vi
105 %
-
102%
J-J
102 Vi 103
—
103
Apr
20
1063/4
July
12
li
113
Jun
21
8
111
Apr
20
107
J-D
84%
90
89 Vi
1st mtge 4Vis series B—1959
A-0
84%
86
89%
1st mtae 4Vis series C..1960
A-O
84%
—
89 y4
110% July
110% July
102
Aug 24
103% Aug
103
88
Aug 25
25
893/4 Aug
25
90
3
1st
gen
gen
1st
gen
5s
5s
F-A
115
J-D
79% Mar 19
90
Jun
9
5
893/4 Jun
29
Aug 10
79% Mar
9
90
15
117
20,000
J-J
100
11,000
Potomac
J-J
1st
1st
1977
1983
3 Vis
mtge
mortgage 3s
t A Providence Term 1st
4s_1956
—
F-A
92
86
105%
J-J
105
J-J
102 Vi 104 Vi
1st <te ref mtge 3s
1,000
1st dc ref mtge 5s
1st <fc ref
3,000
__
109
141
92
105
Jan
22
90
Jan
20
107
Aug 10
105% Mar 15
108% Jun
102
Aug 24
101 % Aug 30
105 Vi May
Jan
May 19-
107
100
90
100
106% 107%
106
102%
101Vi 104
101% Aug 30
Sale
143%
215
220
210
Sale
99% 100
M-N
83%
Sale
90:
Sale
88
101
220
Aug
143 % Aug
—
99%
210
12
107Vi
—
Sale
M-N
993/4 May 26
106% May 13
109
__
98%
—
23
99
143 Vi
240
1053/4 Aug
J-J
Reading Co 3 Vis ser D—1995
Revere Cop Ac Brass 3^*8 1960
14
1003A Aug
105% Aug
M-N
51,000
101% Jun
100% Aug 27
—
105%
1964
Quaker Oats 2%s debs
5
—
100 Vi
2037
mtge. 8s
21,000
3,000
J-D
_
__
1972
2037
2,000
100%
1053/4
99
Pub Serv El & Gas 3Vii~1988
6,000
Feb
—
101Vi
J-J
M-S
6
-.
105 y8
1964
El Pwr 1st 3ViS_1966
Jan
July
—
118Vi
APittston Co 5Visincdeb
103% July 30
103% July 13
25
81% Mar
116
115 Yb
J-D
Aug 23
4
Pitts Youngs &
1st
July 15
100 Vi May
7
7
Aug 16
103% Feb
5
89
101
Aug 27
87 % Aug
89%
5
102
Aug 23
Aug 11
87% Aug
—
Vi
Aug 10
87% Aug 25
89
87 %
87
JL9
Mar 19
84 Vi Jan
Aug 16
102
89
87%
90
Mar
103
4
89
102
Sale
87 Vi
—
17
Aug 16
101
102
102
__
Aug
89
Pitts & West Virginia Ry—
1st mtge 4Vis seriep A—1958
103
109 % Aug
107% Aug 26
Vi
Jan
108% Aug 10
1073/4
109 Vi
101
103% 104
5,000
Ashtabula—
series B
1962
series C
1974
4Vis series D—1977
27
Feb"~2
102
May 28
109
89
89
101
5,000
30,000
101% Jan
—
107
*_
88
102 Vi 102
A-0
Aug 23
1053/4 Aug 20
107 Vi
107 Vi 110
M-N
97
113
J-D
84%
29
1103/4 Mar
113
A-0
A-O
94% Jan
102
107
F-A
M-N
2
Aug
102
Aug 23
1053/4 Aug 20
—
7
7
—
105 y4
120
F-A
Jun
1003/8 Jan
102
95
Aug
95
1013/4
95
Prices
101% Aug 18
100% Aug
Sale
1
Sale
,
Prices
Prices
JANUARY
Highest
«
Sale
Sale
Prices
100%
Lowest
Highest
Sale
Bid
SINCE
RANGE
AUGUSTLowest
Aug. 31
Aug. 2
Opening
13
EXCHANGE—BONDS
-PRICES
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
August
YORK
2
142
Apr
8
145
215
Aug 25
210
Mar 18
215
100
Aug 18
143% Aug
2
Aug 25
99% Aug
90
2
102Vi 103Vi
102%
Sale
102% Aug
10
83% Jan
22
101
108
107% Jun
8
21
91
Aug
Apr
20
18.
4
26
100V* May 12
98% Mar 19
2
102% Aug 31
107% Jan
103%
87% Aug 27
89
Jan
14
93% Jun
14
1023/4 May IS
Rochester Gas Ac Electric—
4Vis ser D—1977
M-S
mtge 3%s ser H—1967
mtge 3%s ser I-—1967
M-S
Gen
Gen
mtge
3 Vis ser J—1969
M-S
Gen mtge
Gen
20,000
10I600
M-S
__
__
104
106
J-J
7Vi
93/4
stpd-1941
J-J
77/a
9
ARutland RR 4%s
A-1971
Saguenay Power 3s ser
87,000
Adirondack 5s.l996
Bt Lawr Ac
4,000
2nd
1996
gold 6s—
M-S
123%
__
108
—
*
108
Aug 19
% Aug 17
__
X ARutland-Canad 4s stpd.1949
1,000
13,000
125
108
_.
93%
104%
II
9%
11
105%
104 y4 Aug
5
-
10
9%, Aug
3
10%
11
10 y4 Aug
6
98
98
99%
98 Vi
J-J
80
71
75
72
80
A-0
88
80
85,
80
105%
Aug~l2
Jan
1
11
May 26
7% Mar
6
7% Mar 17
31
96
Aug 18
Aug 26
70
Apr
Apr 29
96
Aug 18
98 y4 Aug
Aug 26
73
21
May 28
3
73
Aug 17
106
% Aug
9
108 ye
107% Jan
6
11% Aug
85
Sale
104
75 3^
9%
10
10%
104 %
20
12 Yb May 27
100% July
6
79 y8 Mar 11
81
May
4
St Louis Rocky Mt Ac
1st
Pac
——1955
stamped
58
99%
Sale
83
Sale
85%
Sale
84 Vi
Sale
83
May
55%
Sale
59
Sale
61
Sale
573/4 Aug 11
61
Sale
104 y2 Aug 31
107
Aug 11
91
2
Feb
10
89Vi May 22
Aug 30
51% Feb
11
65%'July
Aug 12
983/4 Jan
5
100
100
99% Jan
99% Jan
J-J
J-J
1
St Louis-San Fran Ry—
1st
367,000
1,026,000
mtge 4s ser A
1997
M 4%s A Jan 2022
A 2nd inc
A\<g 11
863/4 Aug
5
80
8
8t Louis Southwestern Ry—
M-N
97
98%
gold 4s inc bd—Nov 1989
Gen & ref 5s series A—1990
J-J
8iy4
85
J-J
87%
95
St Paul Ac Duluth cons 4a_1968
St Paul Un Dep 3 Vis ser B_1971
A-0
1989
1st 48 bond ctfs
14.000
2d
161,000
4,000
Scioto Val Ac New Engl
1st
3,000
109
July 13
July 13
J-D
26,000
gtd
91
93
104 %
86
93
90
Aug
3
80% Jan 29
1013/4 Aug
9
89 Yb Jan
100 y4 Aug
100
100
100
Aug 11
100
Aug 11
100
127
__
1003/4 101
127
127
Aug 16
127
Aug 16
127
100%
Sale
2
93
Jun
2
Aug 11
102% Jun
10
May
127
21
103
RR—
—1989
4s
106% 106%
M-N
127
3
May
*
8eaboard Air Line RR Co—
101% Aug 30
J-J
99%
Sale
101%
Sale
101 %
Sale
4%s inc A Jan 2016
May
67%
Sale
71 Vi
Sale
713/4
Sale
70% Aug
Seagram (Jos E) Ac Sons—
2 Vis debentures
1968
J-D
93%
94%
95%
96%
94%
95%
94% Aug 11
.92% Aug 17
164,000
1st mtge 4s series
611,000
A Gen M
50,000
Shell
Oil
Union
A ...1998
:—1971
A-O
92%
Sale
93%
93%
94%
Sale
F-A
28
387/a
35
42
30
35
Skelly Oil 2%s debs
1965
Socony-Vacuum £>11 2%s_1976
South Ac Nor Ala gtd 5s—1963
J-J
2 Vis
49,000
123,000
4
983/4 Jan
17
72% Aug 17
61% Feb
11
953/4 Aug
92% Jan 31
102 Vb Aug
3
102% July 12
72% July
6
July
8
97
Corp—
I• ASilesian-Amer Corp 7s_1941
127,000
2
debentures
943,4 Aug 24
-
r~
92% Jan
963A Jun
10
28 Va Apr
56 y8 Jun
Sale
J-D
92
Sale
A-0
124
100
93%
100%
Sale
99
993/4
93%
Sale
99 y2 Aug
92
13
Aug 10
100
Aug
9
7
101% Jun
933A Aug 24
97 Va Jan
28
91% Jan
30
96
123% Apr
97%
26
124
102 Va Jun
1
May 18
Jan
9
Southern Bell Tel Ac Tel
1879
J-J
98%
Sale
1985
F-A
90%
91%
1987
J-J
Southern Indiana Ry 2%s 1994
J-J
94y4
81Vi
97Vi
90%
3s
31,000
debentures
74,000
2%s
10.000
2%s debentures
6,000
debentures
Southern
Pacific
100%
Sale
100%
Sale
99% Aug 18
81
93 Vi
92%
93
91% Aug
98
90
97
98
97
90
78%
90
803,4 Aug
3
Aug 25
9
(Oregon
M-S
95
Sale
101%
Sale
388,000
Gold
4Vis
196®
M-N
90 y8
Sale
96%
Sale
98
Sale
96 y2 Aug
2
258,000
Gold
4Vis
1N1
M-N
87%
Sale
93 %
Sale
94%
Sale
92% Aug
11
101% Aug
9
3,000
97
81
Aug 25
98% Feb
13
91% Jan
27
26% Jun
10
95% Feb
3
99 y8 Jun
16
84% Jun
4
Aug
3
78% Apr
3
102 3/4 Aug
9
92% Feb
87% Feb
11
104
Aug 24
13
'99
95 y2 Aug 25
84% Feb
13
17
Co
232,000
Lines)
101% Aug 26
93% Aug 26
4Vis—1877
San Fran Term 3%s A—1975
J-D
101
Sale
101%
Sale
101
101% Aug
3
99
22
9
100
Jan
Aug
5
80
Jan
7
82 y2 Aug
3
76% Feb
10
101 y2 Aug
Jun
18
Aug 24
953/4 Apr 16
102
Jun
2
Southern Pacific RR Co—
15,000
47,000
133,000
114,000
207,000
27,000
48,000
25,000
20,000
1st mtge 2%a series K.19M
1st mtge 2%s aeries P
1996
2%s series G
—1961
Southern Ry 1st cons 5s—1994
Devel Ac gen 4s ser A
1956
Devel Ac gen 6s ser A—1956
Devel Ac gen 6Vis ser A.1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s—1951
J-J
J-J
J-J
J-J
A-O
A-O
A-O
J-J
J-J
77
75 y8
—
115
93 y4
105
80
87
88
93%
81
82%
83%
93%
77%
94%
Sale
118
Sale
Sale
96%
Sale
Sale
108 Vi
Sale
107% 1127/a
112% 113
106
104
102% 105
102%
Sale
943/4
Sale
109
84
87%
*
Sale
__
113
Sale
97
Sale
84% Aug 24
80% Aug 20
87
92% Aug
94
3
90
112
Feb
6
Mar 16
89% Jun
2
84% May 27
94% May
7
120
Jun
21
29
98
Jun
24
2
109% Aug 23
105
Jan
2
110
Aug 19
113% Aug 10
108% Jan
103% Feb
6
11
102% Jan
6
112 y4 Aug 26
96 y4
Aug 17
Aug 11
108%
Sale
108 y4 Aug
112
Sale
112
118% Aug
4
97% Aug 20
105% 107
106 Vi Aug
26
107
1023/4 105
102 3/4 Aug
10
103
933/4 Aug
6
95
102% Aug 11
103
Aug 26
Aug 10
91% Jan
July 14
113% July 1,
Jun
28
104 y4 Apr
109
22
5
973/4 Jun
4
11
105 3/s Jun
7
Southwestern Bell Telep—
62,000
7,000
11,000
25,000
For
23/4s debentures
1985
3 Vis debentures
1983
ASpokene Intl 4%s A
2013
Stand Oil (Call 2%s debs_1966
footnotes, see page 14.
A-0
M-N
Apr
F-A
93%
Sale
50
52
102% 103%
99
101%
54%
101
95
Sale
102% 1033%
57
49
102
101
51
Sale
Aug 26
Aug
4
Aug 20
54 V* Aug
12
100% Aug 19
101% Aug
4
51 y2
OS^iJan
102 % Aug
46% Mar 22
100% Jan
15
57% May 12
102% May 12
14
NEW
Sales in
New York
August
Price
Stock Exchange
Value
139,000
Oil
Co.
Period
(N
J-J
Ask
IN
AUGUST
Aug. 31
Closing or
Ask
Bid
100
1972
J-J
97
1973
Co 2%s debs
2%s debentures
Af-N
1968
Swift &
4,000
Bid
1971
2% 8 debentures
2,000
PRICES
Aug. 3
Opening or
Bid
RANGE
Lowest
SINCE
JANUARY
Lowest
Sale
Sale
Prices
1
Highest
Sale
Prices
Ask
Highest
Sale
Prices
Prices
J)—
Debentures 2%s
Sunray Oil Corp—
1,000
EXCHANGE—BONDS
Jan. 2,
1948
Interest Opening or
BONDS
8tandard
STOCK
YORK
M-N
92
93%
Sale
93%
93
98
98 Vi
Sale
92% Aug 11
Sale
96%
100%
95%
961/4
99% 100%
Sale
93% Aug
98
93
98
Aug 12
92% Jan
2
97
Aug 12
30
Mar
96% Jun
1
100
10
Jan
12
961/4 Aug
2
961/4 Aug
2
961/4 Apr
28
981/2 Jan
6
.100% Aug
2
1003/s Aug
2
100 Va Jun
29
100% July
2
Term RR Assn of St Louis
J-J
Ref & Imp M 4s ser C_2019
Ref & Imp 2%s ser D
1985
Texas Corp 3s debs
1965
6,000
31,000
93,000
Texas
New
6c,
Orleans
RR
1st & ref M 3%s
ser
B_1970
1st & ref M 3%s
ser
C-1990
Texas & Pacific 1st
Gen & ref M 3%s
97,000'
A-O
ser
1151/e
99%
99
Sale
92
91%
A-O
5s_2000
g
115 %
98
97
104 Vi
115% Aug 17
__
98
—-
104 y4 104%
104
Sale
115% Aug 25
98
Aug 18
1033/4 Aug 11
Aug
4
97 »/8 Feb
17
101
104% Aug
3
103 % Feb
5
106
7
IOO1/4 Jun
4
98i/4 Jun
2
E 1985
J-J
Vi
98%
89%
J-D
93%
94%
96
Sale
95
91
127% 137
124
__
125
99
•
100%
98
Sale
Term RR of N O 3%s_1974
Third Ave-1st ref 4s
1960
100
14,000
1211% Feb
18
127% July 30
100
Aug
101
Aug 11
94% Jan
2
1013/4 May 25
Sale
1011/4 Aug 11
101'A
80%
83%
78
Sale
76
Sale
60
Sale
54%
Sale
52
Sale
J-D
99%
Af-S
102%
Af-S
3%s—1971
Af-N
44,000
101%
95
106
1st mtge & coll tr 2%s_1975
3s debentures
1968
Af-N
Union Elec of
5,000
38,000
98% 101
—
—
94
Mo
A-O
97
107%
94%
100
98%
js
1967
debentures
J-J
1970
debentures
2%s
53,000
J-D
Sale
101
102%
98%100%
99
107#
F- A
95
96%
Ref mtge 2Vas series C-1991
United Biscuit 2%s debs
1965
27/as debentures
36,000
Af-S
86%
90
A-O
98
13,000
100
Aug 24
101
Aug 11
96
Aug 25
89%
97
Mar 12
99
Apr
16
64% Apr
19
973/4 May
101
Aug 11
4
107% Aug 30
96% Aug 18
101
Aug
1011/4 Aug 25
101
July 30
102
Aug 20
102% Aug 12
101
Jan
97
99
17
95
Jan
96
109% May
100
7
Jun
14
101% Aug 25
2
19
1033/4 Apr
101
Apr
24
96% Jan
5
102% Jun
18
87ya Jan
5
94
4
99
7
95
98V2 Aug
4
96% Aug
100% Aug
6
Aug 27
98
99
987/a Aug 30
92%
88 3% Aug 24
90
96%
Sale
18
973/4 May 21
5
96% Aug 19
89
90%
5
Jan
Aug 20
101 y2 Jun
106 3/4 Aug 17
96
Sale
102% 103%
Sale
101
5
Aug 11
98%
106 3/4 Aug
3
85
20
1081/2
IOI1/4
99%
101 Vi Aug
71 y2 Mar 15
42% Feb
3
101
Aug 20
101
Aug 11
961% Aug 13
96
101 y8
100% 1013/4
100%
6
561% Aug
98%
Union Partnr Rft
43,000
3
801/4 Aug
Aug 31
491/2 Aug
4
Union Oil of California—
25,000
101% Aug
76
107
97%
__
4
88% Aug 20
96
106% 108
97%
101
101
—
Jan
6
Sale
101
100% 101%
'921/4
Aug 18
3
Tol & Ohio Cent 3%s A
1960
Trenton Gas & El 1st 5s_1949
lri-Contln Corp 2deb-1961
16,000
2,000
-
J-D
98
Aug 18
88% Aug 20
21
May 10
Apr
9
93% Aug
A-O
income 5s__
116% Jan
1271/2 Aug
Jan 1960
AAdj
5
Aug 30
J-J
1,032,000
114% Mar
126
127
Texas Pacific-Missouri Pacific
13,000
139,000
99
Co.
12,000
31,000
26,000
115
A-O
Af-N
97
96% Aug 17
97 Va Aug 17
96
Feb
Sale
Jan
12
May 24
May 22
July 2
U S Rubber Co 2%s deb—.1976
2%s debentures
1967
Universal Pictures 3%S—.1959
4,000
91
91%
94%
94 y4
95 %
93
94%
93 3A Aug
13
97% Jan
2
97
933/4 Aug 13
Af-S
Sale
92% Aug
4
933/4 Aug 13
91
97 y4
Sale
94% Aug 18
A-O
90
93
89
93
89
91
89
13
97
2
Vandalia
32,000
59,000
F-A
Mar 20
105
RR cons g 4s
4s series B
Cons
Af-N
A-1855
1957
2,000
2,000
13,000
75,000
Aug 13
Aug 18
Af-S
1053/4 Mar 29
94%
97%
93
98
95%
Af-S
101%
A-O
109% 110%
110%
100
100
100
Ill
107
Af-S
Aug
105
M-N
Virginia Electric & Power
1st & ref M 2%s ser EL1975
1st & ref M 3s ser F
1978
3%s conv debs
1963
Va Iron Coal & Coke 1st 5s 1949
Va & Southw 1st gtd 5s__2003
1st cons 5s
^.1958
Virginian Ry 3s series B.1995
28,000
25,000
140,000
93
97
J-J
A-O
98%
Af-N
94%
99 %
—
99%
97
96%
Sale
95% Aug 13
101% Aug 13
109% Aug 11
963% Aug 24
101% Aug 13
lllVo Aug 18
Sale
100
Aug 31
100
106
Aug 20
95
Aug 30
101
—
100%
104% 105
Sale
94
97
95%
Sale
"
Mar 20
1053/4 Mar 29
5
99% Apr
8
101 »/2 Aug
13
103
1073/4 Apr
26
99% Jan
Aug 31
107
28
112y2 July 13
100 A May
6
104% Mar 30
Apr
109
21
95% Aug 10
Jun
2
Aug
9
99 Vi Aug
2
941/2 Apr
6
101% Jun
8
96
*
98
94 y8 Jan
Jan
4
94% Aug 10
100% Jun
15
Aug
Wabash RR Co—
2,000
28,000
Gen mtge 4s ser A Jan 1981
Gen inc 4 Vis ser B Jan 1991
Apr
Apr
37,000
1st mtge 3 Vis series B—1971
F-A
Walker
Hiram >
<
39,000
82
80%
823/4
80%
87
80% Aug 4
803/4 Aug 17
17
Sale
801/4 Aug
79% Aug
Feb
79%
75% Jan
20
*95y4
97%
97
Sale
96
Aug 17
97
Aug 31
90y2 Jan
5
981/4
971/4 Aug 17
90% Aug 12
99
Aug
9
94 y2 Jan
14
99% Jun
4
Mar 11
973/4 Jun
15
107% Jun
14
1966
M-N
92
94
Walworth Co conv 3 Via—1976
Ward Baking Co—
5Vis debs subordlnated.1970
WarrenRR 1st ref gtd 3 Via 2000
14,000
80%
98%
91%
W—
Q A
23/4S debentures
21,000
83%
78
Af-N
88%
89%
A-O
P-A
103%
'
98%
97%
94%
"91%
105
Sale'
991/4
90
Sale
IO41/4 106
54
51
541/4
49%
94
103
4
4
74
85
911/2 Aug 27
Aug 13
105% Aug
103
2
56
Jan
83% May 18
85
Apr 16
100
2
47% Mar 12
May 27
55% May 25
Washington Terminal—
1st mtge 2%s series A
1970
Lighting 5s._1950
General mtge 3Vis
1967
5,000
F-A
19,000
99% 102%
106
99% 101%
106% l08i/4
98
J-D
Aug 18
Aug 18
101
106% 107%
J-J
106% 1081/4
107
Sale
1063% Aug
6
107
Aug'Ii
1073/4 July 14
1053/4 Jan
5
109
105% 107%
106%
1071%
107 % 1071/4
1071/a Aug
67V2 Aug
3
108
Aug 20
106 Vi Jan
109
Westchester
109
98
100
West Penn Power—
1st mtge 3Vis series I—1966
West Snore 1st 4s gtd
2361
44,000
114,000
32,000
313,000
Registered
Western Maryland
Western
15,000
J-J
Pacific
Sale
Sale
J-J
60
Sale
68
Sale
68
Sale
J-J
58%
Sale
65
Sale
A-O
€41/4
Sale
99%
Sale
May
99% 100%
2361
1st 48.1952
IOI1/4
Sale
9,000
94% Aug 31
99 y2 Jan
101
Sale
Sale
94
Sale
97
98%
101
983/4
101
2%s ser A 1992
M-S
95
A-O
101
103%
J.J
109
ref M
B
1st 4s 1980
^Wisconsin Central Ry—
• A 1st general 4s
.—1940
ACtfs of deposit
104,000
• A Sup A Du D<feT 1st 4a 1936
ACtfs
8,000
1013/4
of
J-J
J-J
deposit
Pw 3%a
1976
J-D
1971
J-J
Wisconsin
Elec
95
98%
Sale
Sale
__
98%
99y8
102%
Sale
Sale
•Negotiability
imparled
by
1976
98%
Sale
102% 1023/4
100% Aug 18
5
1013/4 Aug 16
1013/4 Aug 16
Aug 20
Sale
67%
Sale
67% Aug
Sale
38
Sale
37%
94%
93%
94%
105%
104%
Sale
receivership
the
by such
68% Aug
2
AuFfl
40
93
or
Sale
following
redemption,
either
Philadelphia
Co.
bonds
have
entirely
4%s
or
due
principal amount called
on
been
called
for
103% 104
92%
94
93
Aug 25
93
e
The
ing
the
the
year's
Bankruptcy Act
or
securities
Aug.
27
at
delivery sale.
rCash sales.
Sold
assumed
5
16
23
75% Jan
July
73
6
Jan
9
13
6
43
Apr
9
Feb
25
30
Feb
25
Jan
14
96% Jun
9
103
Feb
7
105
July 30
92% Jan
following
8
94
May 26
transactions
month
current
range
below:
at
and
because
made
were
are
of
not
the
dur¬
Included
reason
In
shown
'
ex-interest.
4s
5%
of
1910
(deferred
4s
of
1904
assent
due
delivery
due
1963,
Aug.
31
sale).
1954,
Aug.
30
at
5
(deferred delivery, sale).
Mexico
at
5
Mexico
at
I
103% Feb
112y4Jun
companies.
Deferred
103%.
x
Jan
5
19% Jan
Aug 25
being in bankruptcy
as
1
14
93
5
Aug
being reorganized under Section
t Odd-lot sale.
$13,477,000
64
6
94% Aug 31
1043A Aug
6
Mexico
partially:
1961,
a
Mar
20
100% July 14
100% Jun 17
30
93% Aug 23
103% Aug 27
Mexico
IThe
94
103% Apr
5
101 y2 Aug
40
^Companies reported
of
93 V2 Jan
70
87%
77
97
98% Aug
3
987/s Aug
4
1023/4 Aug 17
98
Aug 12
101% Aug
5
673/4
94%
July 9
94% May 14
1013/4 Apr 28
99% Apr 20
101% Aug
5
101% Aug 16
97
38
maturity.
102
101% Aug
21%
92
9
2
14
Jan
July 12
100 % July 30
75%
104
Aug 12
97% Aug 11
3
101% July
88% Jan
101
1033/4 Jun
2
803/4 Jan
9
97
Aug 13
100% Aug 11
18%
J-J
selling flat.
Aug
74%
14%
—
debentures
Sale
91
Aug
lliy4 Jan
Yonkers Elec Light A Power—
2%g
973/4
J-J
Af-N
Wisconsin Pub Serv 3 Vis
3,000
A Bonds
973/4
118
A
256,000
13,000
97
101%
99%
Af-S
Sale
100% 100%
Sale
Sale
102
Winston-Salem S
19,000
75,000'
971/8
J-J
693/4 May 17
26
9
Sale
911/2
Wheeling Steel 3 Vis ser C-1976
1st mtge 3%s ser D
1967
Wilson & Co 1st mtge 3s_1958
13
101% Aug 23
1001/8
Sale
102
9
2
Bale
M-S
1013/4 Jun
3
88y4
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
22
95
82%
97%
Jan
99% Jan
M-S
M-N
97
101
M-S
debentures.1973
3
102% Aug 12
1960
conv
67 y8 Apr
3
5s
2.65%
26
23
3
Gold
__
Jan
57% Jan
100% Aug
100% Aug
West'ghouse E 8s Mfg 2Vis 1951
2%s debentures
1971
Sale
19
59
4
101
Af-N
J-D
Feb
9
651% Aug
100% 101
1950
1951
4
68 3/4 Aug
101% Aug
5s
8
28
3
100% Aug 25
Fund & R E 4Vis
95
2
Jan
Jan
107% Jun
Aug 13
102% Aug
Gold
Gen
44,000
Sale
98
1021/4 103
Western Union Telegraph—
85,000
236,000
211,000
33,000
16,000
1,256,000
101
64
Aug 18
1021/4 103
RR—
Gen M 4Vis inc A__Jan 2014
98
8
4s
of
1904
(deferred
6s
of
delivery
1913
(deferred
assent
1968,
Aug.
31
1963,
Aug.
30
sale).
assent
delivery
due
due
sale).
l&Kcliiiiii
York
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
15,039,275
—Shares
August
NOTICE—Cash
and
selling outside of the regular monthly range are
puting the range for the year.
New York
Aggregate Sales
in
since
Shares
4,700
74,400
150
1948
Abraham
142,200
A C F Brill Motors Co
4,500
13,600
52,900
209,200
Adams
300
5,200
,84,700
18,200
172,700
351,800
27,500
60
740
13,700
6,500
100
39,500
177,800
•
86,100
1,010
Co
Steel
Acme
Adams-Millis
90
85
95
80
90
Sale
4% Aug 13
52%
Sale
51
Sale
50 3/8
Sale
50 % Aug 20
53% Aug 13
45 % Feb
11
55% May 17
17%
Sale
20%
Sale
20%
Sale
19"% Aug
2
203/4 Aug
17
143/4 Feb
11
233/a May 15
9
45
Aug
10
42
Ry_10Q
Kid
4,300
67,300
Allied
Mills
335,400
Allied
7,200
5,100
8,000
91,600
250
2,450
Amer
6%
59,200
108,900
Amer
19,100
4%
9,700
23,400
11,700
348,200
9,700
128,900
14,140
102,600
1,160
73% Aug 30
8,000
9,500
86,500
900
2,100
49,200
22,500
American
1,200
36,000
/
210
1,350
28,700
339,100
5,400
58,000
1,700
104,500
5%
14,000
2,300
6,000
1,800
353,800
43,800
195,300
22,100
2,300
6%
conv
307,300
Amer
Home
2,300
55,300
81,500
500
2~600
50,100
500
11,200
15,200
306,500
300
6,500
18,800
146,100
280
3,680
1,700
35,400
5,100
111,000
160
1,870
Amer
6%
Sale
29
Sale
28% Aug 10
29% Aug 17
Sale
34
Sale
313/4 Aug 11
343/4 Aug 30
25
Feb
88
83
84
84
Aug 26
88
Aug
5
81
Mar 24
34%
Sale
33% Aug 11
36
Aug
5
33% Aug 11
92% Aug
4
86
29
Aug
3
25% Mar
5 3/8 Aug
5
•
91%
87
Sale
273/s Aug 23
Sale
Sale
47/a Aug 24
Sale
<
Sale
Cable
66
63
11%
12
Sale
12%
13%
41
Sale
Sale
4%
Sale
79%
Sale
172
42
98%
213/4
Sale
Sale
Sale
Sale
4%
94
193/b
Sale
19
Sale
88%
90
40 %
105
28%
5
1
50
1
*
com
com_l
153/4
,4%
5
Sale
80
20
50
121
&
1063% Aug
7% Aug 30
8% Aug
4% Aug 27
5% Aug
85% Aug
12
170% Aug
5
Sale
1703/4
41
Aug 11
923/4 Aug 13
Sale
17
17%
17
Aug 18
173/4 Aug
18%
19
18
Aug 25
20% Aug
89%
90
89% Aug 17
Sale
39%
Sale
363/a Aug 11
36%
99
35
99% Aug 26
99% 101%
102
Sale
33%
32
Sale
6
6%
5%
Sale
17%
Sale
163/a
2%
3%
90%
40
7%
38%
5%
49
47
Sale
23 %
133/4
20%
73/a
97
Sale
14%
Sale
Sale
6
6%
"
Sale
Sale
95
80
13%
Sale
18
183%
21%
Sale
102% 108
38%
Sale
47
23%
6%
16%
22%
103
Sale
16
Sale
16%
88
92
84
Sale
8
Sale
1
83/4
*
31%
*
8%
Sale
33
31%
Sale
137
134
Aug" 16
6% Aug 12
Sale
2
173/4 Aug 10
17
7% Aug
86% Aug 17
89% Aug
80
79
Sale
77
143/4
Sale
14% Aug 11
25
Sale
25
Sale
39
Sale
Sale
com—25
32%
33%
2,300
31,600
Co
Co
100
*
*
30,700
46,200
6,600
American Sugar Refin—100
39,000
Amer
preferred
Sumatra Tobacco
100
5
132
135
34
Sale
133
Sale
38
Sale
38
130
Sale
123
22%
39
Sale
19%
19%
18%
Sale
18%
39%
943/, Jun
10
10% May 27
35
July
135% July
17
83/4 Jan
9
7
2
Feb
10
34% July
6% Feb
28
11% Jun
Feb
11
95% May 14
72% Feb 21
86% May 14
81
13
6
Aug 25
16% Feb
38% Feb
463/4 Feb
8
24
16% May 21
Jan 27
176
12% Jan
9
14
27% July 14
11
46
Apr
68
May 27
11
11
12
Mar 19
35% May 18
140
Jan 26
133
25
153/4 Aug 23
18% Aug
36% Aug 23
Aug 12
25% Feb 27
129
Aug
30 3/4 Aug
233/a Aug 10
•
29
9
31
Aug 31
Sale
Feb
3
Jun
213/4 May 24
34% Aug
Aug 12
17
Mar 23
7
<
163% Jun
28
16%
125
'•
14
24
108
27
6% Feb 11
24% Mar 9
13
Jun
263/4 Jun
18% Mar 17
15% Aug 11
5
79% Feb
Jan
15% Jun
19
Mar 10
129
243/4
5
139
Sale
Sale
Sale
11
153% Aug
129% 132%
Sale
25
92
16
2
Aug 23
18%
24%
26% May 20
8% May 21
Apr
Jan
5
53
11
8
60% Aug
43% May 17
7% Jan
5
25
164% Apr
26% Aug
Aug
12
12% Feb
42% Aug
148
24
773/4 Jan
25
Jun
95% Feb
5
Aug
Aug 11
143/4 Jun
4
6% Feb
5
Aug
9
33
24
293/s
168
33%
33%
28
Sale
3
Aug 25
Aug
543/4 Aug 11
Sale
150
Sale
28%
127% 130
69%
149
Aug
4
20
13% Jan
15% Aug
24
40%
60 %
9% Aug
41% Aug 30
Sale
41%
Aug 11
33% Aug
3
133
Sale
19
148%
8%
170
Sale
Sale
pfd
167
3/4
Sale
Aug
Sale
Sale
39%
8
3
10% Feb
Aug 16
Aug
31% Aug
134
Aug
6
20% Feb
% Aug
18 % Aug
Aug
July
Apr 15
4% May 15
89% Jan
9
5
5% Aug 31
4
13
Sale
9%
Sale
55%
7
Mar
37% Jan
2
Aug 11
89
32% Aug
15
145%
6% Mar
55
24 % Aug
2
4
8 3/a Aug 11
8
Sale
79%
100
5% Aug
Jan
65% Mar
Aug
31%
Sale
preferred
5
5
4
39% Aug 26
»
Sale
Sale
40
Aug
11% Aug
65
2
2
4
10
18
4
30
4
14%
18 3,4
72
19
2
Aug 16
Stand San_*
Razor—5
Seating Co__
*
American Ship Building—*
Amer Smelting. & Refining.*
2
18
15% July 19
10
33/s Aug
8
Sale
American
16 3/4 Aug
73/a May 20
14% Mar 16
11
16% Aug
823/4
170
6% Aug 19
17% Aug
87
7%
8
493/4 May 21
2
Aug 26
Aug 19
3
16
Jan
23
127
Jun
5
73/a Aug 24
30% Aug 13
130
94
11
15% Aug 11
125
22% Jun
5
10
26
Aug
84
32%
168
J an
Feb
105
90%
Sale
88
33% Feb
13
94% Feb
20% Aug 11
*
*
174
Feb
May 21
25
103% Aug 19
Sale
105
Aug
4
16
88
13
87%
11
16% May
27
110
Aug 23
May 18
.51
20% Jun 15
5
36
Sale
Sale
Sale
24
14
5
102% Aug
Sale
33%
89
28
Feb
Jun
3
49% Jun
100% Jan 21
5
104% Jan
43
923/4 May 14
177
41% May 26
3
107 % Jun
86
7%
9%
5
90% Aug
6
39% Aug 30
73/a
31%
Sale
4
9
46
22%
133/4
Sale
Sale
Aug 31
5% Aug. 31
Aug
91
81%
28%
38
Sale
13%
20
Sale
Aug 25
Aug 23
49
85
*
8
10% Aug 11
59
Sale
5%
Sale
Aug 10
68% Aug 31
Sale
61%
55
7%
3
Sale
10%
59%
24%
12
68%
Sale
64%
53
92
Sale
11
62%
4
15% Aug 10
Sale
88%
16% Aug
Sale
Sale
Aug 11
5% Aug 11
Sale
17
71%
183/4 Mar
25% Aug 23
47
Sale
7%
89% July 19
110
3%
39%
5
9
13
19
14
15
Jun
3
9% July 28
63/4 Jun 24
6
Aug 12
44% Aug
44% Aug 13
Sale
Sale
76% Feb
166
Mar 22
111
73/a Aug 30
3% Feb 11
94% Aug
22y8 Aug 11
108% Aug
5
Sale
78%
x35% Mar 19
26
Mar 22
68
93/4 Mar 17
103% Feb
2
May 21
9
29% July
70
May
14% May
43% May
9
37% Mar 16
Sale
16%
8%
39% Aug
45
Sale
76
Aug 12
Aug
Sale
24%
108% 110
Sale
Sale
17
'
80% Aug 31
166
14
Jan
10
13
51
6
Sale
Sale
29
128%
Light
104% Aug 31
98
90
100
Co
Sale
94
19
com__*
Co
Sale
Sale
423/4
17%
16
4
3
52% Jun
Mar 11
7% Jan
8% Aug 18
3
5
4
2
Sale
47
Sale
3/4
170
103
100
Co
Stove
42
91
46
Metals—__*
Stores
833/4 Feb
Aug 27
20
23%
Sale
20
7%
108% 110
50
37%
104%
100
non-cum
Aug 17
51
61% Aug
4
12% Aug 27
36% Aug 25
97%
433/4
106%
Co—10
Sale
Sale
Sale
82%
169
105
165
39 %
106% 109
8%
100
27.
2
7% Aug 10
65
133/4
*
preferred
American
Safety
For footnotes, see page
45% Aug
Jun
6% May 17
Mar 18
109
100% Aug 31
Sale
8
64
107%
*
Co
7%
7%
50%
Sale
46
Sale
51%
Sale
64%
25
$5 preferred
American
100%
Sale
3
31% July 15
Mar 16
65% Aug 23
preferred
American
108%
8
5
Jun
98
25
46
48
44
49
Feb
58% Feb
$6 preferred
6%
5
Sale
5
44%
Aug 31
May 15
91
42% May 27
Aug 13
183/4 Mar
9
American Steel Foundries—*
3,800
Sale
273/4
6%
10
1,080
152,100
700
87
29%
50
15,600
5,800
91
28%
102% 104
American Snuff Co
3,600
90%
31%
50
255,100
15,010
24,400
80
92%
30%
263/4 Aug 25
Power
1,900
Sale
54% Aug
American
7%
34%
Aug 12
584,300
310
Sale
38%
37 %
11
24
34,100
3,000
3,200
22,400
1,400
May 17
21% Jan 30
343/4 May 20
3
26%
News
46,600
8,570
198
8
Mar
26
Molasses
216,300
Mar
18% Mar 13
Sale
American
4,700
X171
25%
American
16,600
9
21%
13,800
3,030
Aug
21%
20,400
928,200
19
Aug 13
Co
Am Radiator &
Sale
20
51
700
10
19%
Sale
1,600
84,900
186%
20%
Apr 23
113/4 Jun 14
11
51%
preferred
66,000
Sale
19%
Mar
8% Feb
17
1873/4 Aug 27
20% Aug
4
Sale
Locomotive
62,900
181%
100
Metal
96
10% Aug
90
Sale
Sale
Machy & Foundry
American
93%
7%
&
Co
May 24
2
93/4 Aug 26
180% Aug
3
97
93
Sale
53%
preferred
Machine
21
109
104
4
Sale
preferred
3.90%
Amer
Sale
Mayl3
May 21
July 21
105% Aug
84%
non-cum
1%
10
75
34
33 3/4
Amer International Corp
American
92
11%
55% July 13
7
28
Sale
Products
Ice
97
95
10
24% Feb
Aug 25
104
103% 105
106
Feb
37
70 3/4 Jan
29% Aug 20
89%
preferred_100
•
Amer Invest Co of Illinois_l
6%
27% Aug 16
Sale
American Hide & Leather__l
American
Sale
91
_
23~400
28%
29
33%
Securities
*
Amer Export Lines Inc
40c
American & Foreign Power.*
$7 preferred
*
$7 2nd preferred A
*
$6 preferred
*
Amer Hawaiian Steamship.10
28,700
Sale
Sale
2
9
Aug 11
73,4,
Encaustic Tiling
2,800
5,400
73
89
Amer European
116,200
52% Aug
Aug 11
52%
com;
Distilling
7,900
Aug 11
73
2
4% May 15
23/4 Mar 15
1
Colortype
Amer
51
75
80% Jun
73% Aug 30
32%
corn.*
38,800
Sale
72%
26
30%
cl A_1
50,500
51%
43/4 May 20
21% May 21
14
28
Co
5,100
3%
Sale
20%
(Del)—*
Shoe
2,800
Sale
74
189
Crystal Sugar Co___l0
4% %
prior preferred
10o
Amer Cyanamid Co com
10
3Va% conv pfd series A_ 100
Amer
Aug
3%
73
10%
50
Chicle
Aug
3 %
May 18
108
Mar 11
3% Apr
143/4 Feb
pfd___10o
preferred
American
3
5
5
51%
88
Corp..*
Note
Chain
5
77
3% Aug 11
Sale
101
Aug
17% Aug
Sale
104
Amer
3,500
American
107
Sale
30 %
preferred
100
American Car & Foundry—*
7% non-cum pfd
100
40
3%
73%
3%
7%
300
104
72
preferred—
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp.l
11,400
Sale
40
_50
com
conv
Can Co
Sale
15
27% May 15
213/4 Aug 30
2
33/4 Aug
Sale
conv
American
105
74
Bosch Corp
Brake
104
23% Aug
78
preferred
American
1,800
5,600
1,600
103
2
76
Leather Cos.l
Bank
108%
Aug
•
Petroleum
American
213/4 Aug 30
80
*
5
preferred
cum
13
Sale
78
Dye
Agric Chem
3%%
Sale
22
3
Inc
American Airlines
15%
Sale
2
13
Amalgamated
73,300 1,047,900
5,700
60,900
Sale
Aug
62,500
Amerada
13
23%
3%-Aug
5,200
96,900
52,900
Sale
Sale
16 % Aug
25,700
6~800
153/4 Jun
173/4
1,800
conv
41% July 27
10
Sale
2,100
6%
13
7% Feb
33%
347,400
25,000
3,500
28% Feb
173/a
com___*
100
Allis-Chalmers
Mfg com—*
3%%
conv
pfd
*
Alpha Portland Cement—
*
30,100
5
153/B Aug 30
100
&
Co
40% Aug
Aug
Sale
Corp
preferred
4%
36% Aug 25
102
Stores
800
Sale
Sale
Co
20,200
453/8
38%
17
Allied
Chemical
44%
Sale
Sale
Allied
210
45%
3%
16,000
4,600
27
40
39%
20
80,000
200
46% Jan
6
47%
5
preferred
Apr
35%
8
Alaska Juneau Gold Min—10
common
6% Jan
4% Aug 13
2
4% Aug
May 14
9
100
44
26%
37,200
155,600
4%
Sale
6
42%
900
5,900
4%
Feb
80
35
4,800
7,400
Sale
6%
2~100
745,100
179,000
300
2
793/4 Jan
77%
Alleghany Corp com
1
5 % %
pfd series A
100
$2.50
prior conv pfd—*
Alleghany Ludium Steel
-*
$4.50
conv
preferred
*
Alleg&West RR 6% gtd_100
Allen
Industries
Inc
1
10,200
Prices
Prices
64% Mar 17
5
71% Aug
Sale
Alabama &Vicksburg
4%%
68% Aug 25
Sale
68%
*
Inc
Sale
Prices
•
Highest
"
Sale
Sale
Inc
Aidens
Prices
Ask
Bid
1
JANUARY
Lowest
70
Corp
Reduction
Closing or
or
Ask
SINCE
RANGE
—
Highest
Lowest
Sale
Sale
Addressograph Multigraph-lO
Admiral Corp
1
Air
AUGUST
793/4
Co
Express
Opening
Bid
they are the only transaction of the month, and when
they occur. No account is taken of such sales in com¬
'<:%•<'
1
*
Straus
&
IN
Aug. 31
Aug. 2
164,995,901
*
*
2.50
10
Laboratories
Abbott
PRICES
Ask
Bid
par
8~800
4,500
"
Opening or
STOCKS
Shares
range unless
Price Jan. 2,
1947
1948
1 to Aug. 31—.—Shares— 207,939,892
shown in a footnote in the month in which
Stock Exchange
Jan. 1
August
Jan.
14,153,458
delivery sales are disregarded in the month's
deferred
AUGUST
Stock Sales
1947
1948
Stock Sales
Aug 30
2
39% Aug 27
126
125% Aug 30
130
19
173/4 Aug 18
19
Aug
2
35% Jun
22% Mar 12
27
153/4 Aug 13
24%iJan
34% Feb
13
116% Maris
173/4 Aug 18
41
Apr
9
22
5
May 21
131% July 15
20% May 25
16
NEW
Aggregate Sales
in
New York
since
August
Jan. 1
YORK STOCK EXCHANGE—STOCKS
Price Jan. 2,
PRICES
—
Opening or
crfAriTC
OlULlvo
Closing
Opening or
Shares
Shares
Bid
Ask
Bid
715,500
American Telep & Teleg_100
151%
Sale
153%
Sale
35,500
278,100
American Tobacco com—25
6% preferred
100
American Viscose Corp —14
5% preferred
100
.66%
68
137% 138%
60%
Sale
116%
Sale
60%
Bid
Ask
85,000
Sale
2,340
23,100
12,500
165,200
720
13,110
20,600
176,900
558,000
72,500
1,100
4,900
10,600
16,600
11,200
100
787,200
2,710
80,120
3,000
.
158,300
2,000
53,600
69,200
1,500
23,300
589,100
300
6,000
1,700
8,000
31,900
45,600
26,700
518,900
980
15,350
46,500
667,400
.
800
16,920
9,200
1,560
103,800
15,890
13,780
1,580
600
5,800
8,400
62,000
8,200
202,900
520
6,660
5,720
250
5,100
58,600
350,300
32,000
5,700
43,600
5,500
116,000
4,700
79,200
68,500
4,000
100
1,800
51,200
603,400
1,120
16,630
1,830
18,540
8,600
108,600
3,500
42,090
310
3,920
500
3,100
1,600
43,500
400
6,900
7,300
3,000
112,800
47,700
135,000
848,900
2,300
39,600
3,500
37,100
344,000
57,200 1,250,800
20,400
30,300
445,300
3,100
124,300
450
7,580
4,200
72,800
2,400
41,800
100
10,000
2,260
343,500
151,400
3,900
74,100
24,200
•'
1,800
26,400
450
3,060
2,100
42,300
100
1,960
3,400
138,600
60
1,300
3,700
49,400
2,100
1,200
3,000
34,500
81,100
33,300
20
490
17,400
459,600
15,200
211,300
6,900
66,300
900
5,700
1,000
1,600
5,600
61,000
11,100
206,000
82,600
1,124,100
1,600
2,800
'
19,900
38,200
3,500
54,400
1
23,300
900
6,000
155,500
4,800
1,900
130,500
2,700
17,900
60
2,050
14,900
484,700
4,800
69,800
2,700
930
11,580
1,620
10,430
15,300
164,800
13,600
142,200
18,400
201,600
100
4,200
13,200
74,400
1,400
19,100
6,300
130,300
100
1,100
7,300
4,400
151,500
152,800
49,600
4 600
62,600
30
1,790
11,700
140,000
18^800
2 500
28,200
11,800
'l00
1,410
1,700
29,800
7,800
Amer Water Wks Co Inc__5
American Woolen Co com_*
7% preferred
100
$4 conv prior preference..*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—*
Anchor Hocking Glass—12.50
~
*■
7%
42 %
92%
85%
6%
64%
34
38
38
64
63
%
Prices
1543/b Aug 30
593/4 Aug 11
633/s Aug
Sale
136 Va Aug 31
139 Va Aug
70 V4 Aug
18
10
27
1193/4 Aug
5
Sale
119%
7%
,
118%
Sale
Sale
8
Sale
63% Aug 16
118V4 Aug 24
7 V4 Aug
2
51%
Sale
x50 % Aug
24
563/4 Aug
5
101%
Sale
99 V4 Aug
18
101 % Aug
31
Aug 11
112% Aug
5
'/Vb Aug 11
6% Aug
4
.61% Aug
9
Sale
54%
100% 101,%,.
102
112
107
8
Sale
Prices
Prices
150% Aug 11
.
V%
Sale
110
oale
109
■-
60
63
60%
62
58
36Va
Sale
36"%
Sale
8
35% Aug 11
38
39%
28 ~
Sale
36%
Sale
28%
29
'
"TOO "Sale"'
'98% S'9T%'
...
Aug 12
Aug 17
38
.36% Aug 24
27 /• Aug4L-~:
^'98% Aug 20
Aug 20
39
•-..
Aug
4
29,. -/Aug. 27,
100% Aug
6
Apr
14
1*6% Mar
Feb
7
95
Jan
58
Feb
Feb
Sale
49
49 Vb
493/4 Aug 11
54 Va Aug
2r
46 V4 Mar
Sale
27 VB
Sale
26% Aug 11
29% Aug
5
18 Vb Feb
10
11
11%
10
Aug 17
10V4 Aug
4
8
A P W Products Co Inc
4%
34 %
5%
Sale
5%
5% Aug
9
4% Mar
Archer-Daniels-Midland
Armco Steel Corp com
4%% conv preferred—100
Armour of Illinois com—5
$6 conv prior preferred—*
Armstrong Cork Co' com__*
$3.75 preferred
—*
$4 preferred
conv
*
Arnold Constable Corp
5
Artloom Carpet Co
*
Associated Dry Goods com_l
6% 1st preferred
100
7% 2nd preferred
100
Associates Investment
10
Atchison Top & San Fe_100
5% non-cum preferred_100
A T F Inc
10
Atlantic Coast Line RR—*
Atlantic G & W I SS Lines-1
5% non-cum preferred_100
Atlantic Refining Co com-25
4% conv pfd series A_100
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Power Co com
*,
4% conv preferred
100
Atlas Tack Corp
*
Austin Nichols & Co com—*
Conv prior pfd ($1.20)—*
Autocar Co (The)
5c
Automatic Canteen Co
5
Avco Mfg Corp com
-3
$2.25 conv preferred
*
Babbitt (B T) Inc
1
Baldwin Loco Works
13
Baltimore & Ohio com—100
4% non-cum pfd
100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10 (
Barker Bros Corp com—10
4 % % preferred
50
Barnsdall Oil Co
5
Bath Iron Works Corp
1
Bayuk Cigars Inc
*
Beatrice Foods Co com—25
3%% conv pfd
—100
Beaunit
Mills
Foods
Sale
30 V4 Aug
13
Sale
27% Aug 11
29 Va Aug
4
99
96
97
95% Aug 27
99
12
123/4 Aug
'12%
Sale
Sale
49%
Sale
100
101
13 %
14%
12%
19%
14 %
61 %
45%
23 %
44 %
14
Sale
Sale
Sale
Sale
63
47
24
Bloomingdale Bros
*
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami Co class A
*
Class B —
*
Bond Stores Inc
1
Borden Co (The),—:
15
Borg-Warner Corp com—5
3%% preferred
100
Boston & Maine RR —100
Bower Roller Bearing Co—5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport
Brass Co__,—*
Briggs Manufacturing
*
Briggs & Stratton
—*
Bristol-Myers Co com—2.50
3%% preferred
Brooklyn Union Gas
Brown & Bigelow
Brown Shoe Inc com
$3.60 preferred
100
*
—1
15
*
Brunswick-Balke-Collender_*
27% Aug 25
25% Feb 11
90
Feb
17
11% Mar 16
Jan
9
11
94%
Sale
94
Aug 30
96% Aug
88
29
99 Vt Jun
14
111% Aug 12
15% Aug 17
113 Va Aug
Sale
16
16%
15%
Sale
16
Sale
16%
17
111
112
Sale
16
104
Sale
102
101 %
Sale
100 Va 102
16%
Sale
30
Sale
104
29%
101
99% Aug 11
16
Aug
17
Sale
Sale
1073/4 Aug 11
102%
Sale
100%
Sale
5
Aug 24
Jan
5
84
Feb
11
103% Aug
6
96
Mar
181/4 Aug
6
14 V* Feb
11
19 Va Jun
5
45
Feb
24
62
9
25% Jan
6
55V4
Sale
523/4 Aug 17
58 Va Aug
37%
353/4 Aug
2
40
Aug
67%
73
68
Aug 23
68
Aug 23
43
Sale
41%
1093/4
*
44Vi Aug
1103/4 Aug
3
Jan
22
78% Mar
30
Feb
21
50% July 12
10
102
Feb
9
114
95%
94V4 Aug 17
95% Aug 27
91
Feb
9
99
22
Sale
20 V4 Aug
22 Vb Aug
20
Feb
11
51
Sale
50 V4
Sale
48% Aug 27
106
100
101
103
25
21
22
21
6%
6
Va
Sale
Aug 19
Aug 30
6
Aug 11
14 Vb Aug 24
23
52% Aug 20
106
Aug
Aug
6
48% Aug 27
103
5
Aug 19
20% Feb 25
63/4 Aug 20
53/4 Mar 12
24 Va
14%
14 Va Aug
3
10 Vb
Sale
10% Aug 10
11 Va Aug
18
10% Aug 10
19
13 Va
Sale
13V4 Aug 18
14% Aug
2
13 Vt Aug
18
19% Jan
6%
Sale
Sale
6% Aug 11
7% Aug
5
4% Feb
26
22
7
Jan
43
Sale
42%
Sale
413/a Aug 11
44
5
353/4 Jan
15
15V4
151/4
15%
15
Sale
151/4
Sale
Aug
9
14% Aug 24
15% Aug 12
I6V4 Aug
2
133/8 Feb
161/4
12 Vt Feb
14%
Sale
15%
Sale
13% Aug 11
15 Va Aug
5
10
26
Sale
253/4
Sale
233/8 Aug 11
27 Vt Aug
5
15% Feb
26 Va
Sale
78
Aug
27
27%
25% Aug 12
2734 Aug 20
Sale
78
79%
75
Aug 26
79% Aug
-45%
Sale
45
Sale
45
Aug
48
25 V4
Sale
243/4
Sale
23
Aug 11
43
44%
43%
Sale
38 y4
Sale
383/a
Sale
43% Aug 31
37 3/4 Aug
3
11%
19%
35%
Sale
2
18
12% Aug
3
83 Vt Aug
86
Aug
2
Sale
19%
Sale
23
193/8 Aug
2
20
Aug
4
95
91
93
91
Aug 19
92% Aug
10
Aug 23
-12 Va Aug
2
11,
36
Sale
35
35%
34V4 Aug 11
333/4 Aug 17
36 Vt Aug
6
17%
Sale
17%
Sale
17
Aug 11
18
153/B
Sale
15
Aug 30
18%
Sale
xl8
Aug 11
15%
16
20%
Sale
Sale,
Sale
13
23V4 Aug 12
79
98
82%
101
79%
80
783/4 Aug 18
96
99
94
Aug 18
24
Feb
87
Jun
23% Jan
2
43% May
15
28
8
Aug 30
Aug 11
93% Mar 16
383/8 Jun
9
13
Aug 11
213/4 Jan
2
23 Vb Jan
20
18
'5
78
Jun
Aug
9
94
Aug 18
27%
Sale
25% Aug 11
27% Aug 30
23% Feb
14
Sale
32% Aug 11
343/a Aug 20
25
Feb
17
35%
Sale
34
Aug 11
30 3/a Feb
27
Sale
132
Aug 17
33%
Sale
32 Va
Sale
303/4 Aug 13
36% Aug 30
1333/4 Aug
333/8 Aug
10
10% Aug
2
2
125
Mar 16
303/4 Aug 13
9% Jun 16
10%
Sale
10
Sale
32 Va
Sale
34%
Sale
9% Aug 25
32% Aug
2
I6V4
Sale
16 %
Sale
16
29%
Sale
Sale
27% Aug
2
13% Aug 26
29 Vt Aug
14
14% Aug 20
13% Aug 26
16 V4
Sale
15 Va
16 V*
15
Aug 25
16Vt Aug
15
43
45
43
Aug 26
44
44
45%
Aug 11
35
Aug 30
17Vt Aug
4
2
2
23%
Sale
23%
Sale
223/4 Aug 13
Aug
4
243/s Aug 20
28%
Sale
26%
Sale
26% Aug 26
29
Aug
6
79
Sale
77
Sale
75% Aug 13
79
Aug
39%
Sale
38
38%
37
Aug
Sale
22%
Aug 24
213/4 Aug 11
40% Aug 31
41
22%
233/4 Aug
5
42% Aug
4
58
Aug 11
61% Aug
5
92
Aug 24
92
42%
Sale
Sale
Sale
40%
59%
Sale
60 %
91%
94%
89 VB
4%
Sale
23/4
Sale
Sale
38%
393/a
39
8%
Sale
49%
54%
Sale
92
8
8 Vb
50
52 Vb
1% Aug 26
38
Aug 10
7% Aug 16
Jan
12
51
Jan
19
Sale
9% Aug 11
10% Aug
5
Sale
32 Va
6
31%
31%
Sale
30 V4 Aug 24
30
Aug 11
Sale
30 Vb
Sale
293/4 Aug 13
31
Aug
97
99
95
97
97
98
Aug 17
Sale
19%
19%
20 3%
Sale
18 V4 Aug
Sale
10%
Sale
31%
94
20%
Sale
98
31%
19%
Sale
99
Sale
Aug 24
20% Mar 4
38
3
Aug 25
313/4 Aug 30
20 Va Aug
3
30
Feb
24
44% Jun
11
66% July 13
96
May 24
Jan
2
7% Jan
50
8
Apr 28
9% July 20
x273/4 Mar 17
25% Mar 16
28% Mar 10
93 Va Feb
5
153/4 Mar 16
10 Vt
Aug 31
33
IOV4 Aug 31
313/4 Aug
2
11% Aug 18
32
3# % Aug
27
Feb
26
95
96%
97
99
90% Feb
13
19%
20 Va
19% Aug
17% Feb
14
Aug 12
2
5
Aug 11
203/4 Aug 24
273/4 May 15
42% Feb
88
13/4 Aug 26
9%
97
10
33 V* Mar 18
31%
11V4
213/a Feb
2
Aug.
14 % Aug 20
17% May 15
96
Sale
11
11
14
36% July 15
19% May 18
34% May 27
75% Aug 13
Sale
Aug 30
Feb
323/4 Mar 15
143/4 Jan
37
10
30%
22% Mar 16
14
6
31%
30
11
Aug 20
83/4 Aug
50
11
Jun
2
Sale
81 Va
Sale
Sale
Sale
Sale
93Va
Aug 25
Feb
Feb
38
139% July 14
37% May 15
26% Aug 26
7%
78
10%
31%
29 %
36%
90%
16%
50
28
Xl3
263/a July 9
87% Mar 10
102% July 28
30% May 24
37% May 27
44% July
8
29% Apr 16
373/4 May 18
Aug 24
43/4 Aug
40
2
15
11
33%
132
24% Jan
103% Jun
Feb
Sale
Sale
373/4 July 23
20% May 21
193/4 Mar 22
26
Sale
136 Va
9
16
33Vb
35 Va
Jan
15% Apr
26V4
133
8
100
34% Apr
Aug
'
May
2
18
81
8
22 3^
11
15
100
Jan
Feb
2
5
90
8 Vt Jan
30
3
Aug 24
Jun
44% May
7
16% Mar 31
4
153/4 Aug
100
May. 14
13
83% Aug 23
163/a Mar 10
20% Aug
15 Vt Aug 30
243/4 Aug 10
Sale
24
9% Feb
18% May
31
5
Aug 11
15
11
16
'33% Aug
23%
Feb
14% Feb
Aug 11
Sale
31
32 Vt Feb
31
24%
80% May 22
5
Aug 24
14%
10
11
Feb
Aug
100
24
13 Va Feb
60
14
10
Sale
32% Aug 23
3
1.1
15
393/4 Aug
85
Sale
3
16% July 13
29% July 14
31% Jun 22
287/8 Jun
20 Vb Aug
9
36% Aug 20
333/4
16% Jun
17% Jun
45
Aug 19
11 Vi Aug
11%
11
27
Mar 16
59
44 Va
183/4 Aug 11
35% Aug 11
32V4
2
20 Va Apr
9
37
Mar 24
Sale
Sale
8
Jun
2
Sale
34%
46
25V4 Aug
19 Va
I2V4
10
x42 Vt Mar 15
18%
32%
Jan
7% May 17
6
11%
6
26
Aug
35%
Sale
36
31%
21%
9
20
14V4
32V4
Sale
Jan
9% May 21
16% May 21
Sale
13
8
16
24% Jan
Sale
30%
Sale
Sale
81
89
114
15
30%
21%
24%
78
49
26
41 Va
54
88
4%
36
Jun
64% Apr
10%
14%
98
31%
May 22
25% May 21
14%
94Va
Sale
37
Sale
Sale
91
Sale
Sale
Sale
Sale
Sale
4%
1
5
68
94%
6%
24
July 14
5
Sale
21%
9
11
47% Mar
Sale
104
Jun
119% Aug 30
107% Jun
3
21%
98% 100
17
35
23 %
35
94%
11
May 27
May 10
July
26
Sale
.
'
3
571/4
109
19
119% Aug 30
35%
Sale
Feb
111
56
109
12% Mar 16
100
'106
100% Aug 30
163/4 Aug 11
40 % Aug 26
109
Aug
2
2
9
16
Sale
68
18% Jun
173/4 Aug
Mar 12
17
Sale
115% July 12
5
94
Sale
?!
2
2
17%
'
Feb
12% Mar 12
30% Aug
28% Aug 27
118
14
9
106
1013/4 Aug
Aug 16
IOOVj Aug 10
Sale
Aug
105
Jan
104% Mar
Aug
173/4 Aug
15% Aug 12
100
Aug
16
2
U2V4
99% 101
Sale
Sale
Sale
30
15% May 19
97
92%
13%
323/a May 21
101% Jun 25
563/4 Jun
Sale
Sale
32
36%
17
Sale
Sale
30
1'5
29
63/4 (May 26
343/4 Jun
3
10
96%
8%
29
36%
16%
16%
24%
1
2.50
20
2
Apr
16
100
1
50
10
102% Sale
135
140
16
14
91% Feb
413/4 Feb
19%
Sale
30
14
36% Jun
533/4 Aug
Sale
25%
29%
60% Jun
96%
14%
Sale
14%
Sale
105
Sale
101 %, Sale
25% 26%
„
95
Sale
101
Sale
17
Sale
50
Sale
25% 26
68
73
38%
Sale
105
Sale,
93
94
22% Sale
63% Sale
114
116%
24
28
6% Sale
13% 14%
18% Sale
16"%
Sale
5
Sale
37% 39%
3
11
Mar 17
Aug 11
113
14
15%
11
50
Sale
New common —
Bliss & Laughlin Inc
100 Va 101 Va
Aug 11
2
Jun
Sale
17"%
1
1
Sale
107
52
Inc——-2.50
(The)
12%
45% Jun
•
Sale
86
Inc
Sale
Aug
4
24
May 19
May 27
53
85
Bethlehem Steel Corp com_*
7% preferred
.—100
Bigelow-Sanford Carpet—*
Birmingham Electric Co—*
Black & Decker Mfg Co—*
Blaw-Knox
*
Bliss (E W) -Co
1
29 %
28%
84
Best & Co
Best
93%
Sale
Sale
98
13%
105
49
29%
28%
37%
9%
23 %
36%
Belding-Hemingway
1
Bell Aircraft Corp.
1
Bell & Howell Co com—10
4%% preferred
100
Bendix Aviation Corp
—5
Bendix Home Appli
33%c
Beneficial IndustrialLoan_10
• Conv
pfd $3.25 ser .of'46_*
Cum pfd $4 div ser 1948-*
5Va
5V4 Aug 25
27% Aug 25
45%
Sale
Sale
Sale
Sale
Beck Shoe 4%% pfd
Beech Aircraft Corp_
Beech Creek RR Co
Beech-Nut Packing
5V4
83/4 Jun
41 Vt
10
■
98% Feb
2
67
11
30
22
Jun
112% July 28
17
MRiaaS.L.• lA>Ug 11
10
104
Aug 12
,
Jun
8 3/a Apr
56% July 28
21
30 Va Feb
5
9
9
120
6
11
763/4 Mar 16
6
10
Mar
71% July
36% Mar 17
28%
Sale
68 Va Jan
144
15
46 3/4 Feb
Sale
10 %
5
—*
10
1585/b Jun
54 Vi Mar 29
132
23%
10
10
Prices
147% Mar 17
Anderson-Prichard Oil
10
Andes Copper Mining Co__20
54%
1
Highest
Sale
Sale
70
JANUARY
Lowest
Sale
Sale
Sale
SINCE
Highest
Lowest
Sale
136 V4
Sale
RANGE
AUGUST-
or
Ask
153 Va
Sale
158
Sale
Sale
96
91 ;
7
65
Sale
Sale
Sale
-2V830- ••'■$4-^rfeferred^™i^r^fr*'tfSBT04%'107-,~"i
42,100
Anderson Clayton & Co_214/s
52 % 53 %
290
.
par
IN
Aug. 31
Aug. 2
stock Exchange
9
5% May 15
42
Jun
25
10% May 18
71
Feb
10
11% May 15
9
36% Jun
343/4 May 18
373/4 Jun
2
101% Apr 27
21% May 22
12% July 26
33% Aug
5
99
Aug 11
X22% May 27
NEW YORK STOCK EXCHANGE—STOCKS
September, 1948
Aggregate Sales
August
jalTi
New York
Price Jan. 2,
1948
st°ckExchan*e
Opening
Shares
Shares
STOCKS
13,500
235,700
400
1,510
555,300
11,690
Bucyrus Erie Co
,
5
7% preferred
100
Budd (The) Co common—•
W preferred
•
Buffalo Forge Co_
i
Buff Niag El 3.60% pfd—100
BuUard Co
•
Bulova Watch
6
Burlington Mills Corp com_l
4% preferred
100
3l/t% conv 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine-*.
Bush Tefmlh
Bush Terminal Bldgs—
7% preferred
:
100
Butler Brothers
——15
4 %%
preferred
100
Butte Copper & Zinc
5
Byers (A M) Co.
•
7% partic preferred
100
Byron Jackson Co—
■.*
38,200
850
2,800
1,200
26,300
6,800
2,700
60,000
3,400v
40,200
57,800
512,200
550
4,730
2,100
12,100
810
30,700
-
386,200
4,800
109',600
550
5,990
7,400
130
120,600
5,340
56,300
112,500
2,820
2,500
55,000
6,400
75,400
440-
3,900
3,600
Par
Bid
..
—
190
1,440
18,500
258,800
18,900
4,000
250,000
42,200
27,400
326,200
500
9,890
160
1,880
California Packing Corp
*
5% preferred
50
Callahan Zinc-Lead
1
Calumet Ac Hecla Cons Cop.5
Campbell W & C Foundry—*
Canada Dry Ginger Ale—
Common
—...1.66%
$4.25 conv preferred.
•
Canada Southern By Co.100
200
7,200
Canadian Brewers Ltd
111,200 2,041,800
1,000
2,000
300
23,900
250
4,000
1,200
17,800
23,600
20,500
4,210
128,400
3,390
42,200
14,000
148,300'
•
Canadian Pacific Ry
25
Cannon Mills
•
Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc_.
1
Caro Clinch & Ohio RR—100
Carolina Power & Lt Co.100
Carpenter Steel Co
5
Carrier Corp
-.10
19,300
Conv preferred 4% ser—50
6,800
58,900
19,500
193,800
4,450
114,100
739,900
10,900
6,230
208,400
14,210
Carriers Ac General Corp
1
Case (J I) Co
25
7% preferred
100
Caterpillar Tractor
.*
Celanese Cork of Am com_*
$4.75 1st preferred.—*
7% 2d preferred
100
Celotex Corp common
•
5% preferred
20
100,400
170,200
Central Aguirre Sugar Co..*
Central Foundry Co
1
1,200
320
10,500
66,500
1,000
720
12,500
900
7,500
20,100
Central of
470
22,300
34,100
97,000
3,810
200
2,600
4,400
5,200
10,800
330
287,700
55,800
12,300
139,500
369,100
21,400
100,700
2,820
3,800
5,400
67,700
18,000
48,300
713,300
19,800
154,000
10,600
5,100
10,100
17,800
1,500
7,200
1,400
12,800
9,100
33,000
4,500
21,300
10,100
8,500
232,500
780,000
105,400
273,200
225,700
180,100
Chesapeake & Ohio
25
3%% conv preferred—100
Chicago & Eastern HI RR—*
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
Chic Ind & LouiSV class A 25
Class B
•
Milw
St
Paul
As
RR Co vtc for com
*
Vtc for series A pfd
100
Chic Ac North Western RR.*
5% preferred
100
Chicago Pneumatic Tool
•
2,800
400
7,400
45,400
15,400
1,200
1,900
708,200
204,900
7,700
22,800
Chic Rock Isld & Pac RR—*
Conv pfd ser A
100
Chicago Yellow Cab
*
Chlckasha Cotton Oil
10
13,400
130,600
Childs
1,060
11,680
220
1,890
66,200
13,500
935,900
202,500
820
2,920
22,700
18,500
9,600
$3 conv preferred
Co common—
5%%
preferred
Chile Copper
•
1
100
25
...
Chrysler Corp
2.50
Cine G Ac El Co (The)—8.50
Preferred 4 %
series.
100
Cincinnati Milling Mch Co.10
C I T Financial Corp
•
City Ice At Fuel
•
City Investing Co common.*
3 200
46,100
255,100
43,600
32,900
'60
6,260
8,000
76,900
City Stores
4 900
36,200
Clark Equipment
3,700
19,300
5,500
Bid
or
Ask
19 Va
19%
Sale
122 % 124%
123%
Sale
10%
Sale
10%
Sale
71%
Sale
68%
Sale
36%
Sale
83
84%
85
17%
17%
35%
38%
10 Va
Sale
70%
36%
80 V2
17%
34%
20%
82%
Sale
I
84
18% Aug 11
122% Aug
6
9% Aug 11
Sale
68% Aug 24
72
36
Sale
33% Aug 16
81
82%
78% Aug 11
37% Aug
84% Aug
17%
17%
17%
39%'
37%
17% Aug
38% Aug
14
433/4 Jun
243/4 Jun
97
87% Aug 10
91
79% Feb
91
89
91%
83
75
14%
Sale
Aug 17
85
.15%
.
47% Aug. IX.
3
8% Aug 23
8%
X
Aug
Mar 31
26
Jun
88
Jan
9
Aug
2
Apr 13
12%-Feb-lX
17%'Jurr
7% Mar 16
10% July
96
97%
96%
Aug
98 % Aug
11
12%
12
Sale
11% Aug 17
12% Aug 20
78%
Sale
78
81
Sale
3%
Sale
23 Va
24%
12
80
102% 103
22
Sale
24
104
Aug 26
3% Aug 12
30%'
Sale
30%
30%
333/4
Sale
36%
Sale
35%
Sale
52
54
53
55
53%
Sale
53
2%
Sale
2
Sale
63/a
Sale
31
31%
27
28
26%
27%
14%
143/4
11
Sale
11
73/8
115%
39%
18%
Sale
2%
6%
Sale
Sale
1093/4
Sale
40
40
42
41%
42%
193/a
17%
173/4
173/4
18%
Sale
108% 109%
■
78
373/4 Aug
5
53% Aug 31
35% Aug 12
Aug 16
2
7
Aug
28% Aug
4
6
110% Aug
42
41
Mar 17
15
23% Feb
11
27% Mar 17
40 Va Jun
52
5
5
3
173/4 Aug 23
Aug
3
11
10% Aug 11
July 19
38% Feb 11
11%
Sale
15%
Sale
15%
Sale
16% Aug
5
10
Mar
Sale
42%
Sale
41
42%
413/i Aug 18
42% Aug
2
38
Mar
123/4
Sale
16%
163/4
15
16%
15% Aug 11
163/4 Aug
5
11
Feb
54%
56
53%
54%
55
56
53% Aug 11
56
5%
Sale
5%
6
4%
109
107%
Sale
Sale
6 % Aug
43/4 Aug 31
6
15% May 21
106
44%
14% Mar 16
4
1
119
18
56
Sale
28%
Sale
107% Aug 31
28 Va Aug 30
110
31%
31"% Aug
9
39%
Sale
343/4
Sale
343/4 Aug 31
37
2
16%
42
Sale
16
Sale
15%
Sale
14 %
Aug 11
16% Aug 30
14
Sale
36
36%
36%
Sale
36
Aug 11
37% Aug 26
7
46%
Sale
Sale
108
7%
Sale
Sale
45
Sale
Sale
146
Sale
58%
273/4
Sale
59
Sale
98
Sale
103% 105
137
Sale
133
135
Sale
33
Sale
Sale
Sale
8
40%
145
54%
36
103
130
Sale
148
Sale
Sale
104
Sale
26%
193/4
Bale
29
Sale
28%
Sale
20
19%
19%
19
19%
18%
Sale
16%
Sale
17%
Sale
83/s
Sale
9%
Sale
10%
Sale
9%
10
7% Aug
Aug 18
Aug
8
Aug
6
45% Aug
2
2
40
Aug 11
145
Aug 10
146
x53% Aug 11
30% Aug 11
103% Aug 26
59
105
127
133
2
32
July 2C
41% Jan 12
4
Mar 16
6% Mar
193/4 May 21
8
43% Jan
l
35% Mar
9
2
130
Feb
2
53
Feb
9
26
22
May 20
52% Jun
5
36% Aug 30
2
147% July 15
68% May 15
Feb
13
39% Jun
9
Aug
5
97
Feb
10
104% Jun
17
Aug
30% Aug
191/4 Aug
Aug 19
27% Aug 31
18% Aug 23
16% Aug
9% Aug
Aug
Aug
27% Jan
32% Mar
May 15
Aug 26
83/s May 22
2
110% Jun
35% Mar 30
111
2
May 14
xl9% May 26
19% May 14
47% May 19
13
37
27%
Jun
44
48% Apr 21
4% Aug 31
100% Feb 18
41
109
15
May 28
May 17
8% May 21
31% May 7.
6% Aug 11
Aug 24
173/4 Aug .23
14% Aug 11
Aug 26
2
54
Jan
24% Feb
11% Aug 23
10% Aug 11
1083/4 Aug
3
16
98% Jan
9
Jan
4% May 18
27% July 14
105
July 9
35% Jun 16
1% Mar 12
2% Aug
Aug 16
6% Aug 11
26% Aug 13
Mar 12
2"% Mar 17
9
89
Mar 16
9"% Mar 16
6
24% Aug
5
104% Aug 17
32% Aug
9
29% Aug 24
Sale
Aug
3% Aug 25
Aug 11
Aug
3
103
105
28
Sale
79
9
82%
Sale
Sale
2%
.
3%
12%
81
Sale
Sale
1
98% Aug
15% Jun
'
97%
1
Jun
100
77
15% Aug
SaX
Sale.,.-.
2
5
3
123
Feb
11
140
22% Feb
28
34% Jun
25
18% May 3
16% Jun 21
20% Jan
5
18% Feb
7
9
17% Aug 31
2
10% Aug 24
8
Sale
102%
Sale
Sale
8
Aug 25
Sale
29 3/8
Sale
29
Aug 27
7%
7%
7%
Sale
104% 105
6% Feb
28
May 27
10% July 15
Aug 25
123/a Jun
Aug 27
38% July
8% Mar
1043/4 Aug
Aug 16
Aug 11
80
7% Jun
18
13
102
Jan
2
108
4
79
Feb
4
83
39% Jun
Jun
20
6
3
8
79
Sale
26%
Sale
28%
Sale
24% Aug 11
30% Aug 23
7% Jan
6
12%
Sale
11%
Sale
12%
Sale
11% Aug
12% Aug 31
10% Jun
23
15
May 21
9%
10%
9%
10%
9%
10%
11
Jun
25% Aug 26
8% Mar 19
22% Feb 19
28% Apr
13% Feb
10
20
May 24
24% Feb
28
33
Jan
14
7%
26%
16%
27
25
Sale
24%
Sale
Sale
16%
Sale
16%
Sale
26
27%
27%
Sale
27
28
22%
23%
Sale
23%
2
23% Aug
4
15% Aug 11
263/4 Aug 12
Aug
17% Aug
273/4 Aug
5
May 27
17
29
1
Sale
23% Aug 13
25 % Aug
17% Feb
18
973/4
96
Aug 23
993/4 Aug
90
Feb
16
26% Jun
100% Jan
11
97
14%
Sale
11%
Sale
10%
11%
10% Aug 13
12% Aug
9% Mar 16
15% Jun
8
28
29%
29%
Sale
27%
28%
27% Aug 23
29% Aug
25% Mar 16
30
8
43%
84%
Sale
37%
Sale
38%
Sale
39% Aug 30
37
45% Jan
Sale
79%
Sale
82%
833/4
37% Aug 11
793/4 Aug
3
43/4
Sale
7%
Sale
7%
Sale
833/4 Aug 26
7% Aug
4
4
8%
12%
6%
Sale
143/s
Sale
14
Sale
Sale
12
Sale
11%
Sale
Sale
10%
Sale
10%
Sale
9
12
17
21%
99
101
99
100
6% Aug 12
123/4 Aug 12
11% Aug 16
July 19
79% Aug
3
Feb
90
11
9
143/4 Aug
4
7% Feb
12% Aug
9% Feb
11
Aug
5
5
6
Jan
24
20 Va Aug
30
12
Jan
2
123/&
22%
7% Jan
2
15%
11% Aug
4
11
Aug 11
Sale
19
Sale
20
Sale
7%
Sale
13
133/a
14%
Sale
4%
Sale
7%
Sale
7%
Sale
Aug 11
12% Aug 11
63/4 Aug 11
8%
Sale
103/4
Sale
103/4
Sale
9% Aug 11
323/4
Sale
36%
Sale
36
Sale
34% Aug
13
373/8 Aug
4
16 Va
Sale
20%
Sale
21
Sale
22% Aug
5
14% Aug 31
7% Aug 20
11
17%
14%
4% Mar 16
May
6
9
Jan
29
July
July
May
July
July
July
13
14
21
13
14
13
9% Jun 30
41 % July 13
233/4 July 15
49% July 15
40
May 21
Sale
44 %
Sale
46%
Sale
47
Aug 20
Sale
34%
Sale
34%
Sale
33% Aug 23
35
Aug
55
52
54 Va
53%
54
53
Aug 10
533/4 Aug 30
493/4 Mar 20
57
35%
40%
Sale
25% Feb
40% Aug 31
69
Sale
35% Aug
2
643/4 Aug 12
40% Aug 31
66
Sale
Sale
69
45% Jan 22
10
11
10%
11%
10
Sale
16%
17%
11
17
4%
11%
17%
Sale
16%
3%
3%
3%
Sale
Aug
16% Aug
3% Aug
51
52
52%
53%
483/4 Aug
39
Sale
38
42
38
Aug
Aug
36
63%
Sale
60 %
Sale
58%
Sale
58
25%
Sale
28%
Sale.
26%
Sale
91
96
91
96%
97%
96
Sale
23
Sale
223/4
Sale
22
39
Sale
43%
Sale
41 %
Sale
32
30%
Sale
30%
Sale
8 5/8
Sale
83/8
Sale
40
10
Sale
Sale
3,500
59,500
Cleve Graph Bronze com—1
170
990
400
1,370
40
530
13 900
269,500
61,200
5% preferred
100
ClevedsPlttsRRCO 7% gtd 50
Special gtd 4% stock
50
Climax Molybdenum Co..
•
Clinton Industries Ino
I
15
313/4
37
79%
15%
32%
Sale
106% 107
30%
Sale
81%
18%
37%
83
Sale
Sale
84
18%
36%
160
85%
39%
108%
27%
Sale
108
108%
107
108
28%
87%
Sale
Sale
Sale
3
July
46% July
31
6
7
Feb
18
52% Feb
36% Jan
28% Mar
7% Mar
Aug
20% Aug
38% Aug
Aug
5
173/4 Aug 16
33% Aug 24
15% Jan''
85% Aug
•
6
41
9
Aug
26
9
33
Jun
3
9
10
Jan
2
84% Apr 20
6
21
176
Jan
29
88
34% Feb
5
July 12
Jun
4
10
413/4 Jun
14
6
111% Jun
7
6
Sale
107% Aug 27
26% Aug
4
109% Aug
9
28% Aug 31
105% Jan
26% May
Sale
106% Aug 17
108
106% Aug 17
Sale
May 24
38% Aug
July 12
80
17
6
27% Mar 18
176
85
Jan
3
101% May 26
27
May 17
48% July 8
20% Mar 13
78
83
83
293/4 Jun
x94% Mar 11
Aug
2
Jun 24
65% Jun 10
4
8% Aug
Jun
,42
11
23% Feb
Jun
xl2% May 18
19% May 27
4% Apr
2
63% May 3
July 22
14% Feb 11
31
5
71
10
23% Aug 19
43% Aug
2
Aug 11
Aug 11
38% Aug
4
13
4
10
190
90
11
5
100% Aug
Aug 13
Aug
11
35
28% Aug
Aug 11
293/4 Aug 11
8
6
Aug 23
Aug 26
Ftb
28% Feb
62% Aug
40
31%
105
Aug 31
3% Aug
54
26% Aug 17
22%
5
10% Aug 12
17
Aug 19
9
2
11
16
18
16
34
39%
1
•
—100
100
•
Apr 15
14% Mar 9
53%
$4.50 preferred
•
13% July 13
30
32 3/4
35%
Cleve Elec Ilium
.*
7% Mar 16
19% Aug 11
43% Aug 11
6,800
72
Sale
73
78
70%
Sale
70% Aug 31
74% Aug 10
41%
15%
35%
45
45
47
43
46
44
46 % Aug
10
4
14% Mar 15
34% Apr
9
108% Jun 25
78% May 20
47% May 19
18% Mar 22
Aug 27
8% Aug
2
23% May 5
7% Mar 9
30% Mar 16
137
Feb 10
81% Mar 18
36% May 17
147
July 13
92% May 20
152% Aug 31
183
107
108%
107
Sale
15%
353/4
26
Aug 26
Aug 18
35%
139
89%
Sale
142
Sale
183
Sale
62
62%
Coca-Cola Internatlon Corp.*
1350
—
Sale
14%
Sale
14% Aug 16
15% Aug
Sale
27%
Sale
26
28
8%
•
8
29
79
208,700
27.
102
3
77'
640
Clopay Corp..
Cluett Peabody As Co
7% preferred—
4% cum 2nd pfd
Coca-Cola Co (The)
Class A
4
81
79
10,100
com
103% 104%
7% Aug
313/4 Aug
5
73/4 Aug 12
79
77
90
preferred
9% Aug
8%
30%
84
For footnotes, see page
29% Feb
16% Mar 16
78
19
15
21
81
89
100% 102%
Jun
21% May 15
92% Aug
Sale
Sale
July 12
22% Aug
90
50
75
90% Jun
90
88
3%
3
40
20% Aug 11
83
85
•
78% Aug 11
15% Mar
8
Sale
80
7,930
Mar 30
x32% Feb 13
Sale
87%
83
Mar
11% May 15
65
91%
5% non-cum preferred.100
26,800
124
22
430
510
24% May 17
6
20
90
20
1,550
36,700
11
Sale
190
450
Aug
Feb
92%
160
900
8
21%
195
4,500
16% Feb
122% Jan
91%
165
94,200
121,600
20% Aug
123% Aug
10% Aug
Highest
16% Aug 13
36% Aug 11
CCC Ac St Louis Ry CO—100
5,600
Prices
Sale
10
9,600
Sale
Prices
Prices
Sale
78
4'600
JANUARY 1
Sale
122% 123%
19%
SINCE
Lowest
Sale
Prices
Bid
100
5
20
5% %
Ask
RANGE
Highest
Lowest
Sale
Pao
776,100
399,400
392,200
133,800
197,400
42,400
Opening
IN AUGUST-
Georgia Ry—
Common vtc w i_
*
5% pfd ser B vtc w i__100
Central Hud Gas & El.
_•
Central 111 Lt 4%% pfd-lfX)
Cent N Y Pr 3.40% pfd_100
iCentral RR of N J
100
Central Violeta Sugar—9.50
Century Ribbon Mills
*
Cerro de Pasco Copper
.5
Certain-teed Products
1
Chain Belt Co
•
Champion Paper & Fibre..•
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chic
or
Ask
19%
PRICES
Aug. 31
Closing or
Aug. 2
17
Sale
8%
Sale
73/4 Aug 13
35%
Sale
35%
Sale
Sale
140
Eale
33% Aug 25
140
Aug
2
140
90%
Sale
158 % 160
61
1300
61%
85
8G%
152%
Sale
61%
Sale
1150
85
Aug
2
Aug 24
152% Aug 31
61
Aug
3
35% Aug
141
Aug
90 3/8 Aug
160
2
9
2
Aug
9
62% Aug 19
70% Aug 31
14
42% Jan
61
July 13
1332 July
1
0
35% Jan
10% Jan
5
5
Jan
2
63% Jun
8
1332 July
1
Aggregate Sales
Jan, 1
16,400
290
Collins
810
Sale
Bid
Ask
Bid
Sale
36
Ask
36 3/4
Sale
RANGE
IN AUGUST-
Lowest
Sale
Sale
Prices
90
87 Mi
89 %
87 Mi
88
Sale
22
22 Mi
21%
Sale
Sale
24%
Sale
24 Mi
Sale
Corp.*
15 Mi
Salp
19
Sale
19 V4
Sale
preferred.20
17 Ma
Sale
19 Mi
Sale
19 Mi
Sale
Aug 11
23% Aug 16
173/4 Aug 11
18 Mi1 Aug 11
12
Sale
15 Mi
Sale
15 Mi
Sale
14 y8
13 3/4
Sale
16 Mi
Sale
15
Sale
13 Mi
Sale
14 V2
15 Mi
143/4
Sale
14% Aug 30
133/4 Aug 19
24
Sale
25 M4
Sale
24%
Sale
24 Mi
23 Mi
37
21
19 %
non-cum
4%
non-cum 2nd
100
1st pfd—100
pfd—100
Prices
Prices
Prices
24 Mi
Soutnern
1
Highest
Sale
88 %
dt
JANUARY
Highest
Sale
•
conv
SINCE
Lowest
—•
4%
24,460
11,240
443/4
Alfeman
cum
Colorado
30,000
Ask
Co.*
Aug. 81
Closing or
Mills Ino——-—.5
Colorado Fuel & Iron
5%
Bid
——PRICES
Aug. 2
Opening or
323/4 Aug 16
87% Aug 20
&
Colonial
477,200
75,900
310
Opening or
Par
Colgate-Palmolive-Peet
$3.50 preferred
6,000
72,000
160,100
•2,500
7,600
1,490
1948
STOCKS
159,600
8,400
42,200
Price Jan. 2,
Shares
Shares
'
New York
Stock Exchange
since
in
August
Aug
2
90
Aug 10
22% Aug
5
24% Aug
5
193/4 Aug 30
20
Aug 17
16 3/4 Aug
6
323/4 Aug 16
87% Aug 20
19% Mar 17
453/4 Jan
2
96
Apr 20
25% May 18
263/4 May 21
20% July 14
11
11
16
Feb
11
11
Feb
11
20% July 14
183/4 Jun 25
9
143/4 Aug 31
12% Feb
11% Apr
13
183/4 July 15
13
17% July 14
26
Aug 23
Feb
123/4 Feb
22% Aug 26
32% May 15
163/4 Aug
16
Columbia Broadcasting
3,400
104t100.1,245,100
Inc class A—-2.50
System
87,500
37,700
10,600
Class
B.
GolumbiaG^s ^System_r^.'r*
Columbia
3,600
69,300
Columbian
5,300
19,400
53,800
159,000
100o
24,170
291,900
$41,800 2,699,700
63,300
4,700
392,800
33,600
3,260
17,400
4,900
7,100
1,200
10,200
63,200
66,600
14,300
232,000
601,800
42,000
63,100
8,500
95,400
10,100
24,900
1,800
160,400
14,700
153,300
$6,600
43,600
1,300
96,400
12,200
51,100 1,059,500
37,300
5,30Q
24,840
4,760
24
12%
Sale
TWAUf~m-
to
ioy8
71
633/4
72
9% Aug
69 3A Aug
33 3A
Sale
33
33%
32 3A Aug
Sale
243/4
Sale
"n%'*
Sale
~T23/4
Sale
11%
Sale
9%
93/4
66
Sale
65
34%
—2.50
Sale
"
■
73,900
3,900
2,500
Aug
6
25% Aug
8
13"
Augr™ 4;
10
Aug 27
69 % Aug
6
22% Aug 26
22 % Aug 25
$4.25
Pictures Corp
•
pfd ww
cum
*
•
,
Co
Carbon
Columbus & So Ohio Kleo.10
37
Sale
41 Me
Sale
40 Mi
Sale
48%
Sale
41%
Sale
48%
Sale
*
Credit
Commercial
3.60%
preferred—100
cum.
Commercial
10
Solvents
*
Commonwealth & Southern *
$6
•
preferred
Commonwealth Edison Co.25
Conde
Sale
22%
Sale
Sale
3%
Sale
100%
26*%
Sale
•
*
5
31Mb
30
Congoleum-Nairn Inc
Consolidated Cigar..
Consol Coppermlnes Corp
23%
2%
11
Sale
preferred..
93%
Sale
93 y4 Aug 31
Sale
22 3/4.
Sale
22
3%
Sale
93/4
Sale
2% Aug 11
Sale
96
Sale
25%
Sale
95% Aug 30
25% Aug 11
10
Sale
Sale
31%
33%
Sale
34%
303/4
28%
Sale
273/4
5y4
Sale
53/8
Sale
21 Mi
5
Sale
29
Sale
23%
Sale
107%
Sale
15
Sale
23%
Sale
106%
Sale
Sale
Sale
16%
15%
Sale
Sale
11
Sale
10%
10%
15
50%
Sale
43%
Sale
43
Consol RR of Cuba 6% pfd 100
Consol Retail Stores Inc—1
23%
24%
223/4
Sale
28%
Sale
13%
13%
13
13%
Laundries
Consol
Nat
Consolidated
Textile
Consol
Cons
5
Corp
Gas
1
93/4
13%
Sale
13 Mi
Sale
13%
Sale
10Mi
Sale
9%
Sale
34
Sale
33%
Inc—10c
Co
Aircraft
Vultee
Consumers Power Co
•
Aug 12
Sale
26
Xl04ya
Consol Edison Co of NY Ino*
Consolidated Grocers—1.33 Mi
16
4iy8 Aug 11
45% Aug 10
Sale
100
963A
Publication..—*
Nast
$5
90
,
17
6
11%
10
Sale
9% Aug 11
32% Aug 11
28
Aug 10
5
Aug
11
23% Aug 12
106% Aug 25
143/4 Aug
2
93/4 Aug 20
41% Aug 25
22% Aug 10
Aug 19
35% Feb
5
36% Jan
23
41 %
100
Aug
2
23% Aug
2
3% Aug 27
100 y8 Aug
2
26% Aug
10% Aug
4
24% Aug
3
107 y8 Aug
2
17
Aug 26
10% Aug
3
433/4 Aug
5
29 y4 Aug 30
133/a Aug
6
34
Sale
99%
Sale
100%
Sale
99
42 y3
43%
34%
Sale
36%
Sale
260
93
96
93
95%
92%
95
10,400
153,600
Continental
123/s
Sale
15%
Sale
15%
15%
14% Aug
990
5,490
256,500
100
Co—*
•
333/4 Aug 12
94 y2 Aug 23
91%
Continental
Can common_20
Aug
12.
5
5% Aug
133/4 Aug
10% Aug
1003/4
4
35% Aug 20"
28% Aug 24
33% Aug 24
—•
preferred
(4.50
28% Feb
Sale
Container Corp of America 20
623/4 Apr 30
4
343/4 Aug
Sale '■
111,300
1,930
9% Aug-17
503/8 Aug 23
,
12% Aug 13
103/4 Aug 24
9% Aug 11
Sale
$2% Feb 11
■luwif
27
90
Jan
2
20
Feb
13
2% Feb
10
95 Mi Aug 30
25% July 30
8% Feb 11
283/4 Feb
10
273/4 July 20
4% Feb 11
Apr 27
293/a May 14
11% May 20
106
36% July 12
May 21
6% May 21
32
25% July 12
107 y8 July
6
X18V8 Jun 11
11% Mar ie
Apr 20
41% Aug 25
11
19yaFeb
Feb 24
11
533/a July 15
July 7
293% May 26
3% Jun 24
104
5
1033/a Feb
9
37% Apr 16
4
433/4 Jun
10
Mar
21
14% Jun 24
13% May 21
78 ya Jun 15
11% Aug 20
Aug
3
2
2
100 Mi Aug
23
98% July 26
363/4 Aug 27
$33/4 Aug 12
94 % Feb 10
10% Mar 17
9% July 16
27
32% Feb
12% Jun 21
51
Jan
Aug
15% May
153/4 July
163/8 Mar
35 s/8 Jun
106% May
28
2
27
12
6
20
17
25
%
I
8,000
16,700
400
810
8,500
77,100
100,200
5,630
201,900
190
2,870
4,000
94,500
1,830
530
17,990
98,400
2,220
1,980
14,700
151,400
750
7,380
110,100
114,800
9,400
330
7,700
17,500
14,800
177,100
600
6,600
78,300
27,900
139,500
14,100
3,700
2,200
12,700
900
172,400
19,300
1,140
800
8,650
17,090
152,600
21,700
1,980
89
94
90
Sale
91
313/4
Sale
35
Sale
35%° Sale
—•
96 y4
98
94%
98
943/4
95%
Continental Diamond Fibre 5
11%
Sale
10%
11
10%
11
55
Sale
53%
Sale
55
Sale
17,000
148,100
preferred—
$3.75
Insurance—10
Continental
Continental Motors.- .-...-1
73/4
Sale
Continental Oil of Del——6
54%
Sale
Sale
8
59%
.
Sale
7%
61
13
Aug 12
86
Sale
34% Aug
2
95
Aug 19
10% Aug 16
53% Aug
2
7% Aug 16
Sale
56% Aug 11
Continental Steel Corp...... 14
16 y8
Sale
16%
Sale
16%
Sale
16
Cooper Bessemer Corp—*
$3 prior preferred
•
24ya
Sale
29
Sale
29
Sale
28 y4 Aug
11
51%
52%
54
543/4
54
543/4
53 ya Aug
25
Copperweld Steel Co——5
Conv pfd 5% series
60
Cornell-Dubilier Eleo Oorp.l
Corn Exch Bank Trust Co.20
Corning Glass Works
5
3 Mi % preferred
100
3 %% pfd ser of 1947—100
-
Refining—25
100
Corn Products
1% preferred.
47%
46
11 %
11 Mi
16% Aug 11
Aug 17
8% Aug
4
613/4 Aug 25
17
Aug
5
30% Aug
5
543/4 Aug
4
Xl9% Aug 30
47
Aug
4
113/4 Aug 17
56
Sale
Sale
19%
Sale
18% Aug 11
20
97
97%
92%
94%
93
Aug 23
97
91
93 ya
97
98
94%
95%
943/4 Aug 27
98
62%
Sale
Sale
62%
169% 171
61% Aug
2
Aug 11
33/4 Aug 13
2% Aug
9
168
Sale
Sale
34%
Sale
34%
Sale
.100
98 Mi
96
97%
943/8
Sale
33
Aug 11
94% Aug 31
1
123/s
Sale
10%
Sale
10
10 y8
10
Corp(The)2
22 ya
Sale
Sale
24
24%
23
44 *
443/8
23%
203/4
Sale
20%
21 y4
Aug
3
20% Aug 24
Sale
42
44%
40
Sale
40
Sale
30%
Sale
29%
Sale
42
335/a
98%
125 y2
24Mi
67%
Sale
99
101
Sale
rll3
Sale
Aug 11
Aug 13
283/8 Aug 24
QQ
13
48% Mar 17
Sale
169% 171%
99
6
%
Sale
3
Mar
Feb
55 Mi Aug
18%
Sale
93
10
52
64
5
10
84% Mar 23
30% Feb
5
Sale
170
Aug 10
56
Aug 23
Aug
6
Aug
9
Aug
3
63% Aug 25
171% Aug
4% Aug
4
23/4 Aug
2
4
35% Aug
6
97
Aug
4
10% Aug
4
24
Aug 25
21% Aug
3
42% Aug
3
30 Mi Aug
5
99% May 25
173/a July 13
92
July 32
40
May 15
11% Aug
Sale
2%
100
97
93
Sale
preferred
91
Aug 26
36% Aug 17
19 Ml
54 y4
2%
•
Aug 17
15% Aug
2
91
Sale
com_2.50
96
10% Aug 11
52 Mi Aug
2
2%
34%
963/4
Zellerbach Corp..^.5
$4.20 cum preferred
•
$4 cum 2nd prererred—•
Crucible steel of America..*
conv
Sale
46%
Sale
Sale
Crown
5%>
19%
47%
11%
4%
preferred.
cum
Sale
463/4
Sale
Sale
Crown Cork & Seal
$2
18
46
4%
Creameries of America
Cream of Wheat
Sale
44%
13 y4
Sale
preferred
3%%
14 Mi
Aug 10
5y4
Coty Inc ——
——1
Coty International Corp—1
Crane Co common
25
13,575
3,390
9,700
preferred..
cum
Baking
$5.50 preferred
5,900
57,600
2,600
7,200
84,000
46,000 1,178,400
401,800
$1,800
2,600
5,600
4%
42 % Jan
July 13
Vb May 21
633A Jun
1
Feb
27
10% Jun 24
463/4 Feb
11
693A Jun 18
6
14
Mar 16
19% Apr 16
9
33
Jun
x493/4 Mar 17
55
July 12
19% Mar
13
Feb
11
203/a Jun
14
Iff
42% Mar 24
48
10% Feb
50
Feb
11
15 % Jun
18% Feb
92
Feb
5
23% Jun
9
97
Jun
12
98
July 21
92
13
Jan
59
Apr 30
168
Aug 11
33/4 Aug 12
2% Aug
29
Feb
9
13
94% Aug 31
93/4 May 13
x21
Mar 18
17% Feb
40
11
Aug 13
5
263^ Feb
91% Feb
16
24
102% Feb
18
Feb
May 20
15
57% July 14
11
11
663/4 Mar 24
177
Mar 19
5% Jan
3% Feb
393/4 Jun
2
2
14
98% Jun
2
Jan
15
24% Jun
8
13
26 MB May 27
46% Mar 6
345/8 Jun
1
103 % July 14
Jun
1
129
Sale
24%
Sale
24%
Sale
24
Aug 11
1013/4 Aug 26
114
Aug
5
25% Aug
4
10
28 3/4 Jun
14
68
73%
75%
74
Sale
72
Aug 11
74% Aug 25
66% Mar 17
78 V4 Jun
2
31
32%
27
273/4
30%
303/4
27
31
263/4 Mar
2
34
143/4
Sale
15%
Sale
163/4
Sale
15% Aug
12% Feb 11
Apr 21
10% Mar 9
177
13
88
Sale
993/4
112% 113
Aug 12
105% Aug 24
22
Cuba RR—
90
8/300
127,600
200
3,000
28,800
2,500
800
8,400
38,600
641,500
470
3,550
21,900
1,600
145,500 2,633,700
191,600
17,100
155
67,000
103,000
1,820
4400
4,200
120
6%
pfd—100
non-cum
American Sugar. -10
Cuban
7%
preferred
^100
Cudahy Packing com
10
4% % cum preferred—100
,
86%
160
11
Sale
82%
87 Vb
14%
Sale
91
2
143/4
10% Aug 24
84% Aug 27
14% Aug 26
.143/4
Sale
19%
Sale
18 3/4
Sale
18% Aug 20
Sale
113/4
Sale
113/8
Sale
Sale
1483/4
Sale
ioy4 Aug 11
142% Aug 11
56%
57%
pf 100
Inc.,..
57
59
144
Sale
55%
Sale
55
9% Aug 11
23% Aug 11
4%
Sale
X10%
Sale
10
Sale
19%
Sale
X27
Sale
26%
Sale
131
27%
137
132
140
132
9
155
16%
139
17% Aug
175
24%
*
Aug 11
113/8 Aug
5
86 % Aug 17
15
Aug
3
19% Aug
113/4 Aug
14% Aug 26
18% Aug 20
Feb
11
122 3/a Feb
17
7
Aug
Aug
Xl0% Aug
150
57
x27
81 Va Jan
48
4% Feb 11
183/4 Feb.13
Aug
133
138
29 y2 Aug
Mar 11
27
Jan
Jan 17
17% Aug
9
Jun
4
133/4 May 21
July 30
173/4 May 18
24% Jan
13
13% July
Aug
61
May
12% July
273/4 July
14
150
135
Jun
15
2
21
29
28
21% Marl6
20
Marl6
x31% May 26
4
94% Jun 24
28
28%
Sale
28%
—1
23
Sale
25%
253/4
24
Sale
26% Aug 16
233/4 Aug 11
A—100
91
94
91
923/4
89%
9i
89
19%
Sale
15%
173/a
16
15%
16%
Sale
153/4 Aug 10
16
l73/a
17
Aug 26
Aug 11
173/a Aug
253A Aug
15
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
313/4 Aug
89
Aug
90% Aug
12% Aug
84
Jan
2
94
Jun
17
85
Jan
5
94
Jun
10
common
pfd 3%%
10%
85
180
8%
Cushman's Sons Ino 7 %
Corp
160
16%
—
Cum
Sale
23%
preferred
Cutler-Hammer
80
180
—5
Curtlss Wright Corp.—1
Class A
.....——1
Dana
13%
2.50
(The) •
—•
Cuneo Press Inc—
Cunningham Drug
Curtis publishing Co
$7 preferred
Prior
160
.Aug 11
Aug 30
ser
283A
Aug 12
253A Aug
923A Aug
24
3
4
87% Mar
30% Jun
10
'
500
400
11,800
14,100
380
70
3,000
9,800
3,200
34,200
3,900
6,600
26,700
Davega Stores Corp
—2.50
5% preferred——
20
Davison Chem Corp (The).l
12,900
4,000
123,500
183,000
Dayton
2,420
2,550
88,500
215,400
Dayton Rubber Mfg Co.
Decca Records Inc
90,300
281,200
22%
22%
253/4
Sale
25%
Sale
23
25
Sale
30
Sale
28 Ma
Sale
28
ser
ser
A.100
B-100
84
Sale
88%
89%
86%
87
87
84
85
89
90%
88%
90
88
15%
Sale
113/4
Sale
11%
Sale
11%
83/4
Eale
8%
Sale
33 y4
50c
50o
Deep Rock Oil Corp———1
Deere As Co common
•
7%
30,600
102,400
626,400
3.75%
Preferred 3.75%
Lacks
Denv
&
As
R G
Western
West
12
Sale
40%
41%
9.%
35
Sale
34
37%
35%
Sale
20
preferred
Delaware & Hudson.
Del
•
7
Power Se Light
Preferred
Sale
30%
Sale
30%
31%
30%
Sale
30
100
.60
393/4
Sale
46%
Sale
47%
Sale
45%
8%
Sale
10%
Sale
11%
Sale
10%
46
Sale
343/4
Sale
34%
18
23
26
2
12
11
12
11
11
11
13% Mar 9
Feb 25
Aug
373/4 Aug
X31% Aug
48
Aug
11% Aug
4
2
6
6
4
297,200
Escrow ctfs for com
100
18%
Sale
35%
Sale
35
Sale
31% Aug 11
172,500
Escrow
ctfs
100
373/4
Sale
53
Sale
Sale
48
24,700
310,700
Sale
20% Aug 10
Aug
Aug
21% Aug
3/900
87,600
1,800
1,700
22,800
19,800
12% Aug
2
24% Aug 30
12% Aug
4
24 y4 Aug
9
42
320
6,000
2,300
3,300
2,900
pfd
21%
Sale
21
Sale
100
55%
65
58
65
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
12%
Sale
123/a
Sale
52%
20%
58%
12%
25
25 W
24
Sale
24
24%
De Vllbiss Co
16%
16%
123/4
13%
Sale
26
Sale
223/4
Sale
123/a
23%
Sale
Aug" 16
233/4 Aug
9
12% Aug 25
22% Aug
3
41
Sale
41
Sale
42
Sale
40
42%
Sale
45
Sale
43
Sale
18
Sale
15%
15%
153/4
Said
Detr Hillside A 8 W RR
•
40,500
Devoe A Rayn com A—12.50
Diamond Match com
•
22,000
53,800
Diamond T Motor Car Co
58,600
Partlo
6%
28% July 14
313/4 Aug 4
15% Jan
5
133A Jan
9
Jun
15
34 s/8 Aug 12
46 Va Jan
2
345/s May 24
83/8July
30
9
20
Feb
42
29% Feb
5
38% Jan
20
50 % Jun
73/8 Feb
11
13% July 12
143/4 Feb 11
32% Mar 16
20
Apr
9
39% July 15
58
July 15
21V* May 17
60 Va Jan
9
24
RR Co
10,600
*
6
14
25
11% July 30
22,400
for
2
17% Jan
243/b Feb
9% Aug 16
36
20% Jan
18% Feb
Aug
preferred—25
2
Aug 11
37
54
5
5
2
58
64
Sale
12
Aug 16
43
Aug 19
143/4 Aug
3
Aug 20
45% Aug
2
16
Aug
6
Jan
10% Feb
,
6
11
13% May 24
Jun
1
22% Mar 18
26
12% Aug 25
22% Feb 11
35% Mar 12
46
Feb
13
14% Aug
3
38
16% Jan 10
2
28% Jun
JUn
10
46% July 29
19% May 26
Aggregate Sales
in
New York
August
Jan. 1
Shares
571,900
2,100
1,500
1,230
8,010
40,500
1948
Corp-Seagrams Ltd—.2
29,600
Divco
Corp
28,500
2,200
Dixie Cup Co common
Class A
Co
Pepper
16%
Corp
Sale
15 % Aug
Sale
32
Aug 31
34
Aug
3
29 % Feb
51
53
52
Sale
52%
53%
52
Aug
2
55
Aug
9
47% Mar
•
5
•
common
16%
32
22 %
Sale
14%
15
13%
Sale
13% Aug 31
15
Aug 13
37%
Sale
35%
35%
35
Sale
33 % Aug 11
36 %
Aug
29
16%
Sale
14%
Sale
Sale
13% Aug 16
14% Aug
54%
Sale
51% Aug 17
Sale
43% Aug 11
39%
1,100
$4
99 %
4,800
42,900
2nd
J3.7 5._8QJQ...
5,000
21,800
45,100
181,900
1,700
620
29,300
5,020
500
15,500
Douglas Aircralt Co Inc
•
Chemical Co com—15
-
A
3-V4%
•
•
JMt_.
Industrie*
Dresser.
Sale
101%
21%
Sale.
2JB_
Sale
•
101
100% Aug 12
102
.Sa 1©—- -^26%" —Sale-
Sale
96%
97
91
Sale
15%
16
15
16%
15
15%
15%
21
Jan
13
40
Jun
16
19
Feb
24
55 % Aug
13% Aug 16
47% Jan
2
67% Apr
15
46% Aug
32% Feb
102
5
97
Aug
102% Aug
93% Aug 13
•
15
Aug
4
Aug
Sale
14% Aug 11
15 % Aug
24
Sale
166 %
Sale
166% Aug 31
177% Aug
6
118% 118%
116%
Sale
115% Aug 23
118% Aug
Preferred
$3.50
series—.•
Stainless
10
Lines
1
5
8teel
7,300
129,400
Eastern
33,300
390,400
Eastman Kodak common—10
150
1,450
67,700
37,600
b%
100
preferred
Eaton
Bros
4 % %
Ekco
13
22
Sale
21%
Sale
21%
Sale
21% Aug 12
Sale
14%
Sale
16%
Sale
14 % Aug
18%
17%
Sale
19 %
41%
Sale
44%
163
167
164
17
18%
43%
Sale
168
160
Aug 18
2
16% Aug 11
Sale
Sale
40% Aug 11
165% Aug 18
164
Sale
61%
Sale
1
19
Sale
17%
Sale
18
Sale
17 % Aug
100
87
88%
Sale
88% Aug 31
Co
18%
13%
•59
Aug 11
106% Jun
21
31% Jun
21
Jan
2
98
11
20
12% Mar 11
164
97% Aug
13%'
13
94
.Feb
28
11
111% Aug 24
13% Aug
13
22
Aug
.17% Aug 20
19
Aug
5
Mar 15
19% Feb
27
14% Aug
2
16% Aug 11
38% Feb 10
44% Aug 30
168
Mar 18
113% Jan
114% Aug
13 %
63%
18
July 16
May 15v
May 20
188% July 9
124% Jun 17
99% Jun
116
Jun
3
22
15% Jan
2
25% May 27
20% May 18
22% Jan
8
46% May 15
Aug
9
162% Jan
12
Jun
17
64% Aug
4
47% Feb
28
65% Jun
14
17% Feb
13
19 %
18
175
5
5%
7
7%
6%
7%
6% Aug 11
Aug
6
91% Aug
6
13% Aug 20
101
Aug 11
7% Aug
9
52
Sale
48
Sale
48%
Sale
45% Aug 11
49% Aug 27
43
Feb
20
56
3
12%
Sale
15
Sale
15%
Sale
14% Aug 11
15 % Aug
20
11
Feb
13
16% Mar 24
•
com
35
Sale
36%
Sale
36
36%
36% Aug 16
36% Aug
9
32% Feb
19
37% Jun
1% Feb
11
2.50
com
2,400
62,300
10,300
148,000
preferred
100
Elastic
Stop Nut Co
1
Electric
Auto-Lite
(The)—5
9,000
180,100
Electric
1,000
14,300
15,700
457,300
33,200
753,400
common
Dreferred
Conv
94 % Aug 23
111% Aug 24
Sale
13%
Sale
4%%
Boat
95
113% 114
115%
13
4
Stores
preferred
Prod
Sale
114
55%
Co
Mfg
Edison
97%
Sale
Sale
15
Feb
Jan6
'
177%
Sale
106% Jun
12% Feb
9
97
Sale
15%
July 12
6
83
5
■»i5%Aug
Sale
96
48
Feb
21
5
16%
113 %
20
5
90
27 —Aug
157/a
Duqueene Lgt 6% 1st pX-100
d
w
o Cigar Corp
0
Feb
~
—
"'24%"Aug'*lT"
94
14%
2
Apr
23
118%
Air
300
94
99 % Aug 30
Jun
56
187%
Eastern
50
98% 100
41
5
series—•
Eagle-Picher Co
11,400
44%
Sale
16
Co <KI)_20
109,300
1,700
110,500
Sale
102
83
.
420,500
250
45
Sale
Sale
^
X193/4 May 21
18% Jun 30
13% Aug 31
$4.50
7,100
5,200
Sale
47%
14% Mar 12
5
Preferred
Duplan Corp
DuPontdeNem
33,600
3,000
Sale
14%
52%
1
preferred—100
corn
International-
Dunhill
27.300
2,900
Ltd
18
Prices
Mar 17
16%
Dow
„
16% Aug
Prices
13
5
36
15,400
600
16% Aug
15% Aug 11
Sale
15%
294,800
800
2,300
14,400
Prices
Prices
15%
34%
7,100
26,400
*
Sale
Sale
Dome
12^00.
Sale
18
Doehler-Jarvis
series
div
Sale
1
Highest
Sale
16%
123,200
pfd $3.25
Lowest
*
:
JANUARY
Highest
or
Ask
Bid
Sale
SINCE
Lowest
38
275,800
preferred
Ask
16%
Closinsr
or
RANGE
AUGUST
IN
1
•
7,300
164,000
Bid
Sale
20,200
Mines
Opening
Ask
Bid
Par
Distill
Di
PRICES
Aug. 31
Aug. 2
Opening or
STOCKS
Shares
33,800
Price Jan. 2,
Stock Exchange
since
19
iTORK STOCK EXCHANGE—STOCKS
NEW
September, 1948
16%
105
90
91
13%
Sale
106%
•
99
91%
Sale
99% 102%
103
2
Aug 11
13
100% Aug 11
82
Mar
13
Mar 16
8
100% Aug 11
5% Jan
5
May 17
92% Jun
16 % Jan
106
!
2
Jan
12
8% Jun
24
Jun
l
10
Elec & Musical Industrie*—
American
•
153
preferred
—•
Electric Storage Battery—•
138
143
137
139%
137
53
54%
15%
51
37,100
18,500
4,000
38,900
1,700
7,800
2,100
39,900
&
Power
Light
•
$6
preferred
Elgin National Watch Co—15
Elliott Co common
10
5%%
7,500
preferred
conv
4%
16,100
54,400
828,000
Erie
3,300
28,400
70
150
Pitts
&
Eureka
61,300
Evans
7,400
207,700
2,100
1,300
35,600
Ex-Cell-O
101
Exchange
Buffet
4,300
59,500
Fairbanks
Morse
13,900
68,900
20,300
Falstaff
Williams
2,300
6,000
32,300
53,600
10,900
201,400
6,830
,
540
Eversharp Inc
33%
102
Sale
4%
4
12 % Jan
2
x29% Jun
22
34
Jan
8
Aug 16
2
100% Aug 17
Feb
27
104
Jun
10
4% Jan
5
-
4% Aug
4% Aug
15
Sale
14% Aug 11
5
9% Feb
11
59%
Sale
59
Aug 26
63% Aug 10
50% Feb
16% July 12
11
65
63%
67
60
65
64
Aug 19
65% Aug
65% July 15
63
5
64
5% Aug 17
6 % Aug
2
14% Aug 10
15% Aug
8% Aug
4
42% Aug
4
6% Aug
4
x46% Aug
32% Aug
5
<
Sale
6%
Sale
5%
19%
14%
Sale
14%
11
Sale
8%
Sale
8%
45
46
30%
22
1
Sale
15
8%
Sale
Sale
Sale
45
29 ¥4
22%
.
7% Aug 11
39
Aug 16
5% Aug 30
45
Aug 31
29
Sale
30
Sale
Aug 11
x21 % Aug
11
15% Aug
23
4
Mar 17
7% Mar 17
38
Feb
10
5% Aug 30
40% Mar 9
3
9
Jan
11% Jan
26% Mar 17
321/4 Aug
24
Apr
14
14
5
49% May 3
7% Mar 30
54% Jun 10
20
Aug 20
14
20% May 17
Apr
3
23
8%
Sale
7
Sale
7
Aug 10
8% Aug
4
11% Jun
16
Sale
14%
Sale
15
Sale
14
Aug 12
15% Aug
3
11
Feb
20
15% Jun
18
Sale
38
39
38% Aug 24
40% Aug
6
35% Feb
11
43
Sale
17%
173/4
16% Aug
2
18% Aug 20
9%
Sale
8% Aug
6
9% Aug 31
Aug 16
29% Aug 30
37%
Federal-Mogul
18%
19
16%
Federal
Truck—
10%
Sale
8%
Motor
•
Federated Dept Stores com.®
4%%
preferred—100
Tarrant Mfg Co
5
conv
&
9
Sale
Sale
29
Sale
27
96%
97%
96%
97
96% Aug 12
Sale
20%
28%
97%
23%
96
21%
Sale
22%
Sale
21% Aug
2
Aug
22% Aug
98
5% Mar
16
,
4
Mar 11
8% Aug
6
20% Feb
10
5
90
Feb
9
9
20
Feb
10
Jun
3
20% May 22
12% May 18
31% May 14
99% Jun 15
24% Jun
1
21%
22
22
22%
24%
25
22
3
23% Aug 27
18% Mar 17
26% Jun
Fidelity Phenix Fire Ins—10
56
57
59
60
60
Sale
57% Aug 11
60% Aug 31
53% Feb
28
68
50
Sale
48
Sale
47
Sale
45% Aug 11
48% Aug
May 28
Firestone Tire St Rubber—25
5
43
Feb
11
53
Jun
29
100
103
104%
106
106%
104%
Sale
104% Aug 25
106
Aug 10
104
Feb
14
107% Jun
7
•
58
Sale
57%
58%
56%
57
56% Aug 25
58
•
•
16%
17
18%
Sale
19%
Sale
18% Aug
37%
Sale
34%
Sale
2
Aug 11
20% Aug
35% Aug
100% Aug 17
101% Aug
Ferro Enamel
4% %
Corp
1
preferred
National Stores
(The) Carpet Co
Flintkote Co (The)
$4
;
preferred
Florence
•
Co
Stove
•
Shoe
Sale
102
Sale
34%
15%
14%
15%
14% Aug 24
15
Corp——10
Inc
1
Sale
30 %
Sale
30% Aug 30
10%
Sale
10%
Sale
10 %
10%
28%. Aug 11
10% Aug 30
Sale
37%
91%
Sale
99
Sale
95
97
Sale
33
Feb
3
89
Feb
3
27
34%
Sale
34% Aug 31
24% Feb
23%
23
Sale
22% Aug 18
24
Aug 10
22
13%
Sale
13%
Sale
14
14%
13% Aug
2
15
Aug
12% Feb
8% Aug
3
9% Aug 31
42%
Sale
43%
Sale
43%
Sale
42% Aug 19
43% Aug 10
8% Aug
9
35% Feb 13
12
13
10%
11
10%
Sale
10
10% Aug
10
23%
Sale
20%
Sale
20%
Sale
79
Sale
83%
85
82%
Sale
19
Aug 11
82% Aug 23
9%
Sale
7%
8
7%
7%
7% Aug 23
8%
Sale
20%
8%
Sale
Sale
18%
18%
6,140
25,900
3,200
49,200
Freeport Sulphur Co
1,400
990
16,900
175,400
5,250
3,700
70,400
14,800
364,000
Froedtert
Grain
Fruehauf
Trailer
10
Malt
&
1
Co—.-1
preferred
100
1
(The)
1
(Robt)
6%
preferred —
—20
Gamble-Skogmo Inc com__5
5% conv preferred
50
700
16,700
Gamewell
1,400
24,700
Gardner-Denver
20,200
345,600
25,700
150,400
Industries
pfd
Container
Ino—1
50
1.66%
"66,900
6,100
5,200
98,000
1,750
37,600
General
Corp
4
21% Aug 17
84
5
17
21%
Sale
17
Sale
Sale
Sale
58
100% 101%
Sale
10%
•
16
38%
13%
11%
19
38 ¥a
30
100% 101%
11%
48% Aug
Sale
155
?
37%
21%
1,6 %
39
Sale
Sale
104% 106
52%
104
10%
152
Sale
Sale
Sale
155
102% 103%
52
51%
101% 102%
Sale
10%
154
156
Sale
11%
12 ¥4
11%
12
Sale
13%
Sale
12%
Sale
Aug 25
18% .Aug 24
7% Aug
3
38
Aug
9
20% Aug 11
15% Aug 11
103
Aug 18
50% Aug 13
103% Aug 18
10% Aug 25
152
3
12% Feb
3
18
39% Aug
18
22% Aug
17
5
18% Feb
13
Aug 27
11% Feb
13
53% Aug.
10
99% Mar 24
3
50% Mar 11
Aug
2
10% Aug
5
Aug 10
152
11% Aug 23
12
12% Aug 11
13% Aug
Aug 10
Aug
77
Sale
79%
80
76
Sale
76
Aug 31
80% Aug 18
conv
37
39%
39
41
38%
Sale
3&
Aug 11
40
35,400
2,030
General
24
Sale
21-Va
Sale
203/4
Sale
105,400 1,187,000
238,900
19,600
7,300
1,000
General
127% 129%
Sale
39%
see page
cum
27.
Sale
36
Sale
39
Sale
39%
88%
Sale
92%
94
91%
11%
10%
Sale
10%
Sale
10%
$3.50
130% 132
38 %
Corp—
•
preferred
•
General Instrument Corp—1
Foods
General
140
Sale
35%
28
5
1st preferred
137
8% Feb
146
9% Feb
4 %
•
6
Apr
1
9% Mar 17
4%
Co.
100% Jan
6
22,400
Electric
13
11
30
5
393,100
6,650
•
100
Aug
5
19% Aug 11
21% Aug
5
128% Aug 19
132% Aug
5
Apr 22
34% Mar 10
19% Aug 11
128% Aug 19
31% Mar 11
40% Aug 20
Sale
38% Aug 13
40% Aug
4
34
Sale
91
93
4
88% Jan
9% Aug
2
Aug
10% Aug 31
11
73
37% Aug 11
Aug 12
27
Feb
5% Feb
Jan
105% Aug
104
9
11
July 30
11% Aug 31
47% Aug 17
Aug
600
Cigar Inc
preferred
7% Feb
18 y8
19% Aug
8% Aug
620
——100
2nd preferred_80
10
May 15
47% Jun
1
12% May 18
4
47% Aug 17
Sale
16% May 21
6% Mar 16
473/4
19
21
5
47
7%
Jun
38% May ?1
25"% Jan 5
8% Aug
8% Aug
19
18%
105
5
Aug
Sale
6
40% Jan 12
12% May 24
47% Jun 14
84
12
7%
21% Jan
24% Jan
18% Aug 20
16
14
May 27
36% May 26
15 % Jun 24
77% Mar 29
11% Aug 31
19%
18
42% Jun
xl04
17% Mar 12
8
Aug
9
18% Aug 18
17
Feb
26
59% July 12
20% Aug
9
4
Sale
18%
Sale
147
——
Mar 16
9
Aug
183/4
16%
23
8
Bronze
Aug 23
9
18%
Sale
29%
6,400
1,200
8
Sale
14%
5%
—
9¥b
21%
21
100
Gen Amer Transp Corp—8
$4.25 pfd series A
•
General Baking Co„
..8
$8 preferred —
—•
Cable
—.
13%
Investors—1
American
9
11%
19%
•
Co
conv
8%
•
(The)
$4.60 preferred
7%
24
23%
39,800
General
2
Aug
Sale
25%
1,990
Gen
38% Aug
100
9y8 Mar 17
30%
3,200
cum
10
25%
2,200
Gaylord
Aug
Aug 19
32% Aug 11
prior preferred
_25
Francisco Sugar Co.——*
Franklin Stores Corp.
1
4% %
36% Aug 19
96
21
14% Mar 19
23% Feb 11
34
100
6%
Wood
Sale
11
Aug
26
10
pfd
Foster-Wheeler
Gar
38%
14% Aug 13
26
Feb
13% Feb
14% Aug
15
30%
conv
Co
Sale
Sale
Food Machinery Corp com 10
Gair Co Ino
14%
11
Feb
30
Aug
Sale
12,850
Gabriel Co
Sale
31% Aug 11
31% Feb
20
x98
22%
90,000
cum
14%
32%
33
13%
900
4%
33
Sale
49% Mar 16
14% Feb
38%
11,300
cum
99% 101
3
21%
Stores
3%%
33
Sale
Sa4e
Aug
*
A
Food
Fair
Sale
101
•
Aug
7%
class
99,200
footnotes,
5% Aug 17
xl4
68% Apr
Sale
37
4.800
For
Aug 19
137/a
Smelting 2
Corp
5
15,300
7,100
5% May 28
Sale
8"%
Steel
155,100
97
5
16% Aug 27
Sale
18%
Follansbee
240
9
16% Aug 27
33% Aug 27
14%
1
Florida Power Corp
3,500
9% Mar 18
3
6
62
Federal Mining &
Florsheim
10
12% Aug
20% July
15% July
Sale
39
22,900
423,300
1,100
31,700
11
Radio
Corp
128,700
166,700
*
5,110
12% Feb
7%
Fedders-Quigan
700
610
2
6
Sale
Sale
8,500
8,800
17% Aug
Jun
10
Sale
30,300
L600
76
53%
30%
St
13
4
100
51%
Brewing Corp
55% Feb
14% Aug 19
4%
•
Co
<S*
3,500
7,600
4%
Fajardo Bug Co Porto Rico 20
Corp
Firth
4,300
1,200
Sale
11% Aug 16
Aug 19
73% Aug 27
31% Aug
Sale
100% 101
100% 101
4%
Sale
33%
5¥a
69,000
1,200
16%
Sale
7,000
14,800
4,300
12
32
5
First
10,200
Sale
15%
33%
41
121,800
6,900
-
15
32
6%
-23,500
400
46% July
Sale
1,400
12,500
45
6
1,000
112,100
45
42
42,900
7,300
45
Sale
2,800
251,900
4,330
46
45 %
2,700
320
14
6%
Felt
6,300
14
74% Jun
2.50
20,700
39,600
2,100
27% Jun
5
Corp..
Co
Products
Farnsworth Telev
15,500
22% Aug 11
59% Aug 17
S
Corp
20,900
900
6
Aug
Aug 26
Aug 18
3
91,300
694,300
244,800
Jan
25
65
1
5,200
4,600
17
22% Aug 11
12%
Sale
12%
100
1
50
19
9
59 % Aug 17
16% Aug 11
•33
Co
10
Sale
Sale
Bldg
RR
28
65
17%
•
4
143% Apr
56% Jan
23%
Sale
100
7
11,
62 3/4
17%
25
series A
14% Feb
2% May 24
23% July
158% Jun
Sale
Sale
Phono__5
common
pfd
Aug
15% Aug
11
10
67
15%
com
Office
RR
5%
Erie
Co
preferred
Equitable
14% Aug 13
54
Feb
63%
4
Empire District Elec Co—-10
3,430
Sale
13% Feb
5
24
Aug 18
64% Aug 11
Endicott
401,700
50% Aug 24
Sale
33,200
360
51%
72
29,300
&
123% Feb
49% Feb
42%
96,200
Radio
140% Aug
68
4,400
Johnson
138% Aug 20
141
47
6,500
Emerson
15
139
66
5,200
Mfg
15%
1% Aug 26
21% Aug
157% Aug
45
122,800
Elect
Sale
50
Natural Gas Co
Emerson
16%
2
19% Aug 11
153% Aug 27
59%
7,600
preferred
Paso
Sale
1% Aug
Sale
Sale
58%
600
59,500
5%
55%
Sale
3
100
El
Sale
16%
50
6,700
98,300
1%
21%
Sale
700
24,000
Sale
Sale
155
2,200
4,100
1%
21
153
$7
40,900
Sale
2%
shares
150
Electric
9
Mar 19
2
Mar 13
Aug
10% May 21
10% May 22
20
Jan
5
12
Aug 19
48% Aug 19
17% July 21
23% Jun 16
9% May 20
45
May 20
26% May 4
18% May 15
105% Jun
30
63% May 15
106
May 12
11% July 13
159
Jun
14% May
15
82
1
3
July 14
Jun
21
44% July 15
24
Jan
2
144
Jan
28
43
May 27
41
Jun
96
Jun
2
13% Jun
17
8
20
STOCK EXCHANGE—STOCKS
NEW YORK
Aggregate Sales
in
63,900
690
7,040
310
15,220
127,900 1,223,900
2,500
31,900
4,600
45,200
2,100
10,400
34,700
100,800
88,300
3,400
2,400
98,800
-43,800
636,600
2,500
69,900
170
530
10,300
228,100
10,700
66,000
2,800
35,400
450
8,850
12,400
104,000
2,400
28,600
50
460
10,900
116,100
40
1,090
10
390
13,000
257,600
300
6,400
22,500
306,300
General
5%
Milla
preferred
conv
pfd
Motors Corp
preferred
$5
Preferred
Gen'l Portland
General
6%
Gen
80
1,510
3,500
69,600
320,600
2,500
38,500
22,300
36,700
740,700
3,800
70,800
2,900
2,900
6,600
107,100
9,300
90,100
420
5,880
50,300
1,100
7,300
500
4,500
5,800
81,600
15,600
8,400
276,900
109,400
290
2,780
40
660
8,700
92,100
23,500
70,300 1,102,800
215
2,925
1,100
67,200
8,000
97,900
1,000
190
1,300
1,120
16,800
1,040
6,050
1,900
17; 600
30
490
1,900
34,900
10,400
172,600
130
2,890
800
17,800
18,000
2,900
600
135,900
13,600
3,400
36,700
500
4,660
3,600
53,800
31,700
463,200
9,300
44,800
197,500
2,300
11,800
21
48% Feb
5% Aug
118
Aug
5
x5% Aug 17
4
5
119% Aug 10
113
Sale
103
Sale
X42% Aug 12
1023/4
Sale
1031/2
Sale
102 % Aug
193/4
20%
193/4
20
Sale
Sale
3%
6%
7
Sale
6%
Aug
3% Aug 12
4
Aug
7
Aug
Sale
30%
Sale
28
31% Aug
|27
2
87/s Apr
23
17% Aug
2
11
33% Jun
14
16
31
May 26
99
Jun
38
12%
13
14
14 y8
13%
Sale
13 % Aug
41
Sale
42V4
Sale
43
Sale
41
203/4
Sale
1
13% Aug 31
3
38% Aug 31
Aug 11
9% Mar 16
29
Mar 27
40
July 14
3
14% Aug
4
12% Jan
19
15% May 21
44% Aug
5
36% Feb
11
50"% May 15
21% Aug
5
20
22
23 % Jun
1
Aug 18
132
Feb
27
145% Jun
17
60
Apr
10
21
20% Aug
4
137% Aug 31
140
Aug
Jan
Aug
3
72
34% Aug
2
38% Aug
6
29% Feb
14%
13% Aug 24
14% Aug
2
133/4 Aug 24
11 %
Sale
11
Aug 26
96%
97%
96
Aug 25
-37
Hackensack
2
Aug
2
97% Aug 16
Feb
5
91% Apr
16
22
18% Aug 11
.12
Sale
7
88%
Sale
95
Sale
93
Sale
93
14%
Sale
17%
Sale
17%
Sale
15 % Aug
48%
Sale
52%
Sale
52%
53%
52
Aug
2
753/a
Sale
70%
Sale
685/8
Sale
68 % Aug
31
14
Sale
17%
Sale
16%
Sale
16
25
(W P)
Watch
33
34%
32%
34%
353/4
33
8
•
common
preferred
conv
100
A) Co $4.25 pfd_»
(M
18% Aug 11
•
Water
Printing
"•7
Sale
21
•
RR
Gulf States Utilities Co
Harbison Walker Refrac
preferred
•
100
Hart, Schaffner A Marx—10
Hat Corp class A
1
4V%%
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
143/4
15%
Sale
13%
86
89
102% 104%
25
Sale
148ya 150
Sale
29
6%
7ya
80
75%
8ya
Sale
8%
Sale
Sale
6%
34%
Aug
10
Jan 27
77
407/s Jun
Glass
13% May 17
Jun
98
preferred
cum
Feb
7
97
11
S5
Aug
123/4 Feb
44
Feb
10
58% Jun
16
73 % Aug
57% Feb
10
81
21
Aug 18
17% Aug
14
Jan
2
Aug
35
31
Feb
10
5% Mar
5
Aug 27
14
Sale
13%
14 Vb
13%
14%
13% Aug 18
14% Aug
Sale
82%
Sale
82
Aug 20
84
106
Sale
105
Aug 11
106
24% Aug 11
25
Aug
2
Sale
24%
145
6%
69
65
76
8 3/4
Sale
6
6 %
6y»
Sale
24%
28 3/4
31
73
106
104
143A Aug 31
13% Aug 11
Sale
•
8%
8
13% Mar
Aug
2
79
Aug
2
(H J)
27% Aug 27
6
69
Aug
8% Aug
2
10% Aug
8% Aug 23
4
95/s
Sale
9% Aug 31
211/4
Sale
20% Aug 18
21% Aug 27
25%
Sale
233/8
241/4
24
Sale
24
25
85
90
90
91%
89
90
42
Sale
37
37%
37
Sale
98
Sale
98
99
98
51%
98%
57%
99%
51
59%
61%
Sale
59% Aug
pfd
Sale
1453/4
Sale
145% Aug
2
*
17
100
126
*
*
30
119%
Sale
.8
273/4
Sale
Hercules Powder
Hotels
Sale
53
Corp
Sale
128%
31
Sale
17
144
141
Sale
15%
122%
54% Aug
(C E)
Tho
Holland Furnace (Del)
1
B
14%
Hollander
(A)
233/8
Sale
77
11
Aug 30
32 y8
10% Aug 11
31% Aug
3
11
31
33
Aug
5
Sale
15%
17
13% Aug 13
17% Aug
20
25
26% Aug
10% Apr
273/4 Jan
283/4 May 20
19
86% Jun
14% Jan
2
Jun
1
13% Aug 13
25% Jan
5
21% Feb
293/4 May 20
28
Mar
1
37
Sale
26
13%
Sale
12%
13%
12% Aug 11
13 %
Aug 18
12% Aug 11
16% May 17
18
18%
24%
Sale
27%
Sale
23% Aug
29
Aug 18
15% Feb
14
303/4 Jun
28
38%
Sale
36%
Sale
35%
Sale
34
Aug 20
427/a Feb
24
5
35%
Sale
30%
Sale
30%
30%
Sale
137s
Sale
29% Aug 13
13% Aug 25
36%
38%
*
17
17%
14%
80
pfd
45
46%
38
—*
vtc
Sa}e
31%
32
30%
Sale
92
86%
88
86%
88
43"%
46
45
42
Sale
27%
Sale
21%
22%
35%
Sale
Manhattan—100
4%
Sale
4%
preferred.100
36% Aug
Aug 20
89
8
,
3
34%
*
Tex
Co
Aug 16
31
9
.
Sale
2
3
38% Aug 18
32
34
26% Feb
36
9
14
10
343/8 Jan
Aug 17
943A Jun
7
Jun
22
,Jun
10
Aug
3
29% Feb
87% Aug
5
85
Aug 13
45
4
31% Aug 11
Sale
32%
Sale
20%
19%
20
18% Aug 11
Sale
40%
Sale
Sale
4%
Sale
38% Aug
2
4% Aug 31
35% Aug 18
20
v
41
Aug
Aug
4% Aug
,
17
4
9
10% Aug 10
Mar 12
203/4 Feb
11
46
31
Jun
9
Jarf
2
Mar
6
4%
9% Apr
5
34% Jan
20
10
11
10
Sale
10
37%
43%
Sale
44%
Sale
43% Aug
2
44% Aug
10
20%
Sale
17%
Sale
16% Aug 11
18% Aug
5
14% Mar 17
17%
Sale
18%
14%
Sale
8.68%
15
14
Sale
14
15
5
4%
Sale
31/4
Sale
3%
Sale
Sale
12 %
Sale
May
14% Aug 23
1
Inc
Refrigerator
•
13%
'
Aug 31
3% Aug 25
12% Aug 31
Aug
% Aug
9
13% Aug
4
3
7
Jun
Jan
36%
Hupp Corp
2
18% Aug 11
33
Hud Bay Mln &8mCo Ltd.*
•
Hudson Motor Car
Aug 31
1
18 3/4 Jun
46% Jan
Aug 17
38
353/4 Jun
27
43
19%
11
Feb
85
Aug
5
133/4 Aug 25
Sale
31%
39
2
Aug 23
14% Aug
36% Aug 26
30% Aug 26
28
Poods
25
Sale
Finance
non-cum
2
4
9
10
12.80
Stores
A
18% Mar
6
2
10
123% July 27
15
preferred
100
Houston Light A Power—•
of
Mar 22
Feb
79% Mar 22
Sale
11%
9
Sale
3%%
Oil
21
Mar
Feb
26 3/a
Hershey com
Household
114
33
1
30% Apr
5
31
,
57% Apr
128% Feb
123% Aug
2
July 16
Jun
22% May 21
21
48
121
x21% Aug 24
24% Aug
2
26% Aug 17
5
10%
.
Jan
May 28
153
2
Sale
17
7
10
5
Sale
Sale
9
Jan
14% Feb
140
25
Sale
Electrochemical
conv
2
2
81
83
Jun
62
Aug
Aug 13
24% Sale
91
5
Homestake Mining
cum
28
12
Aug 16
27
Jan
253/4
A Son
Holly Sugar Corp
Houdaille
30
24%
Aug
21 %
'
Hinde A Dauch Paper Co. 10
Aug
5
78
51% Feb
17
125% Aug
119
10
27% July 12
42
50% Aug 26
x22 %
11% Jun
26% Jan
14
103
125% Aug
2
26% Aug 17
Sale
11
MarlO
21% Feb
13
Sale
22%
5
11
23
145% Aug
15% Aug 27
4
Jan
6% Feb
x20
7% Jun
10% Jun
79
95% Jan
Sale
21%
5
Aug 25
6% Feb 11
35% Apr
26%
121
Aug
9
34% May 15
3
50 3/a
221/2
27 % Mar 16
4
26%
Sale
21
28
99% Aug
1251/4
28
27% Jun
150% Jan
61% Aug 30
Sale
27
24
37% Aug
Aug 27
Sale
51
125%
81
.
Aug 20
Aug 19
89
3
142%
100
Motors..
cum.
Aug
4
88
Aug 17
36% Aug 25
28
non-cum
16
21% Feb
6
Sale
12
Jun
69
Sale
10
16% May 22
X14% May 21
Jan
4
9%
9
Apr
89
Aug 17
74
35
107
6% Aug
5
Jun
18% July
23
10
3
21%
J25
pfd
W)
3
July 21
207/8 Jun
xl01% Feb
29% Aug
Aug 25
100
Co
cum
(G
9
Mar 22
146% July 30
26
Sale
12% Mar
4
145% 149
147
293/4
Sale
14
9
85
Aug
84
143/4
Jun
9
Aug
7% Aug
11
25%
100
5% preferred
Hershey Chocolate com
$4 conv preference
4
253/4 July 12
18
3
Aug 13
8
Co
Co
Hussman
9
17% May 17
95
6% Aug
15
Hazel-Atlas
Hunt
15
13% Aug 31
Aug 11
•
com
Ohio
A
preferred
Oil Corp
Hercules
17
15% Aug 25
26
39%
70
27
Feb
39
Sale
3% Feb
2
Feb
38
Sale
14
5% Jan
90
12% Aug
73%
3
23% Jun
24
94
Sale
211/4
104% Jun
11
96"% Mar 18
16% Feb
27% Aug 30
25% Aug
94%
133/s
137%
May 21
11
47V4 May 20
95% Aug 10
Sale
93%
138% 140
64
103 % Aug
12
26%
Sale
12%
,
6
9
22
243/8 May 17
Aug 13
Sale
12%
Sale
Jan
Feb
94%
38
6
121% Apr
18
Sale
—-
3
May 18
55% July
6
Aug 11
10%
21%
3
17% Aug
25%
291/a
16
21% Aug 18
6% Aug
853/s Jun
28
5% Feb
103% Aug
19% Aug 11
15% Aug 25
25 y8
18
38% Mar 17
17
29%
193/4 Feb
47% Mar 16
94% Mar 11
15 5/a
Sale
1
Mar 10
Aug 11
Sale
19%
9%
2
Mar
27
45% Aug 31
103 %
2
13
Aug
17%
—
92%
3
453/4
101 y8
—
103
Mar 17
2
2
•
28
Sugar
preferred
conv
Mobile
158,900
633,600
30
Apr
Aug
Aug
Sale
433/8
Sale
4,200
2,500
Sale
103
Sale
10
common
4,000
10,600
79
Aug 19
24
53
Aug 10
2
May 15
Airc't Eng Corp—
Howe Sound
30,800
81
Aug 19
22% Aug 16
51
21
213/4
5%
80
59 % Aug 30
Sale
Howard
29,000
14
19% Aug 30
96%
15,100
159,300
Sale
17% Feb
54% Aug
95%
71,200
600
96% Jun
25
20% Aug 31
Sale
12
Hudson
26
58%
Sale
Houston
13
Apr
20
93%
$2.28
27% Feb
90
19%
11%
Hooker
Aug 23
Sale
Sale
May 12
Aug 11
Sale
100
Jun
90
34
Sale
92
Hires Co
39% May 21
17
30
92
Aug 11
21
Greyhound Corp common__3
4lU% preferred
100
Hilton
•
121
133/4
3V2%
82% May 19
55 5/a
Sale
800
8,400
5%
143/4
7%
72% Jan 23
19% Aug 10
Sale
119
117% 119
16
3.65 %
5
Sale
23%
1
98,300
161,500
41,400
Sale
53/e
Sale
153/s
100
5
8,800
Sale
5%
Greenfield Tap & Die Corp.*
Heinz
5
Aug
Aug 11
Feb 10
31% Aug 11
53
36
preferred
5,800
83
23
Heyden Chemical Corp
700
80%
Sale
Helme
Aug
85
92
Sale
51
69,200
3,700
86
Sale
Hewitt-Robbins Inc
600
80
Sale
7,010
5,300
Sale
92
20%
23%
20,300
8~200
Sale
53
1,030
1,270
154,500
15,100
18,600
70,300
19 S/8
35
3%%
22
321/a
31%
Hecht
98% Apr
5
Sale
31
6%
2
25 % Aug
80
70
Hanna
100% Aug
86
Sale
4%
101% May 22
2
5
72
$5
2
Aug
Aug 11
100% Aug
5
73
New
July 8
293/4 May 18
30% May 6
Aug
Sale
1
11
Aug
563/a
Co
11
22% Feb
80
142
L)
13
23% Aug
80
66
(H
110% Feb
4
78
91 Vb
14
12
5
81
92
30% Jun
31% Jan
130
18
80
32%
4% Mar 11
~
25% Aug
28
72
91
4"% May 21
2$
May 18
128% Jan 29
6% May 24
128% Aug
Aug 19
67
138
Green
Aug 11
23% Aug 11
26
22
Sale
—
119
Sale
Sale
85
25%
1,000
3,000
251/4
Sale
6 3/8
Hall
80,500
16,800
13
101% 102%
Sale
Hamilton
582,900
11
Feb
Sale
6
23,900
2,100
22% Feb
25
.26
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting A Power Ltd
5
36,900
7,800
5
3
86%
115
May 12
27% Aug
83
Sale
124
26% Aug
24%
84
21% Mar 16
25% Aug 30
Sale
5 %
14
10
ll%^an'722^™
Sale
53%
Steel
•
Grant
Co
5
3%% preferred
100
Grayson-Robinson Strs Inc_l
$2.25 cum conv pfd
•
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com
•
7% preferred
100
Green Bay A West RR__100
3
13
25%
124
80
City
(W T)
Aug
Mar
2% Feb
4% Aug 17
Sale,
Sale
Granite
5
88
21
10
126% Aug
243/8
5
new
%r Aug 10
14
17
24% Aug 16
*
Co
4
86 3/a
Sale
•
23 % Aug
93% Feb
Sale
Sale
1003/4
95 y8
Co
~"'13%™Aug"~"5'
4
Aug
Sale
36%
10
18% May 27
89
92%
1
100
3
85
*
Teleg Co
22% July 15
273/4
*
•
11
Aug 31
Sale
24%
4
3,200
23,200
99
125
•
99% Jun
17% Jun
16% Feb
2
43/4
24%
Sale
4,100
440
95
22
127
27
23%
-4-2'% Aug-Tl-
12% Mar 17
22
Aug 16
Aug
261/4
Sale
5%
6,100
11,500
_100
100
124
125
18%
600
50
Rubber Co 5
22%
65
Jun 24
125% Jun
1
15% Aug 20
Sale
26%
Sale
26%
23
Sale.
97
2
Sale
5
Sale
-
12%.
221/a
23
125% 127
1253/4 128%
sy8
3%
.-Sale.—
22 %
99
27,600
1,300
24%
•
$5
22,700
2*V4
*
Gulf
1~500
10c
Hosiery
36,700
280
100
$5 preferred
961,600
282,800
58,800
2
43%
51,900
6,700
3
3% Aug
14%
Sale
3%
v-13 %
•
Gulf
2,710
15 % Aug
3% Aug 11
preferred
Guantanamo
2,290
14% Aug 11
33/4
com
743,300
70
Sale
153/8
15
3
Sale
27
152,700
1,740
130
16
27/8
123
37,300
2,100
100
15%
—12 %
Sale
Grumman
22,400
19
30%
Union
119% Feb 19
Sale
$5 preferred
Goodyear Tire A Rubber
Grand
9
22
Goodall-Sanford Inc
Gotham
122% Aug
Sale
Corp
5
SignaL-.*
P)
3
19%
29%
(B
Jun
21
123%
Goodrich
2
108'
20%
Corp
Stock
128% Jun
10
14% Aug
Brewing Co
A
25
Feb
97
50% Mar 16
Sale
preferred
Goebel
Gold
118% Feb
Sale
1
conv
9
4
95%
Sale
Co
Aug
151/8
Brothers common
4% %
120% Aug 19
94% Aug 24
65
Sale
pfd
3*A%
preferred
Gillette Safety Razor
$5 conv preference
$4.50
60% Aug 11
Sale
1213/s
Aug
13
102% Aug 25
6
Sale
Prices
50% May 15
40% Feb
Sale
cum
Gimbel
123
Prices
17
Co_l
Cement
A
6
Aug
14%
27
Tire
50
97
Castings $6 pfd.*
20
Corp •
preferred
100
Yt%
Prices
2
Sale
Telephone Co
4 V4 %
Sale
Sale
15 3/a
Gen Time Instrument
General
Aug
121% Aug
xl00% Aug
1
Highest
Sale
14%
Shoe
General
47
104
JANUARY
Lowest
Sale
.
Prices
Sale
623/8
121% 122
Sale
Ask
102
Sale
623/4
Sale
SINCE
Highest
Lowest
96
Steel
Glidden
700
121%
General
7,800
.121%
102
100
RANGE
AUGUST
or
•
•
3,800
Sale
122
121
117
*
Realty & Utilities
13,500
81,900
491/4
Bid
IN
*
preferred
236,700
Sale
58%
Refractories
4
Ask
48
10
General
Gen
Bid
Sale
Adv
Railway
Ask
Sale
47%
97% 101%
Public Utilities
200
28,400
100
Gen Precision Equip Corp..*
General
Public Service
10c
Gen
Closing
Opening or
100
$3.75 series
Outdoor
1,000
162,100
17,700
•
3%%
General
Aug. 31
Aug. 2
Bid
Par
common
General
13,700
13,800
1948
Opening or
STOCKS
Shares
6,300
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
since
August
3
,
,
25
Jun
14
Apr
8
May 17
Mar 16
123/4 July 19
3
Jun
,
Jun
16
Aggregate Sales
in
STOCKS
Shares
4,400
794,900
27,200
600
20
17,300
7,200
6,600
81,600
20,800
2,900
6,000
98,200
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
32%
Sale
33%
Sale
373/4
Sale
Ask
Bid
30% Apr
36
Aug 11
40% Aug 30
27% Mar 16
42% July 14
85
Aug 11
86
62% Feb
July 13
97% May 17
40%
Sale
95*4 Aug
Sale
85%
88
85
96%
Sale
95%
Sale
95
97%
26%
27%
33%
34
34%
35 %
26%
Sale
26%
Sale
6,100
'
30
95% Aug
13,000
2,400
Sale
10%
Sale
10%
Sale
Sale
23
Sale
23%
Sale
22*4 Aug 10
14%
Sale
11
13
11%
Sale
11*4 Aug 31
12% Aug
6
46
Sale
44
11
48
Aug
5
39
Feb
70
Sale
66
Aug 11
70
Aug
J
.66
Aug 11
Feb 10
50
49%
12,600
750
100
•
Inspiration Cons Copper—20
Insuransharea Ctfs Inc
1
41,200
5,240
Interchemical
3,400
47%
Sale
35
12,000
5,200
151,900
18,480
7,800
172,900
8,200
1,200
19
3%
5% Feb
Aug 23
23% Feb
86% Aug
74
Feb
9
3% %
3,000
310
43,400
1,950
140
Joliet
369,500
Jones
Ac
5
39% Mar 16
64% Aug
4
43
Mar 12
30
Mar
61%
34%
343/4
34
34V4
34% Aug 24
34% Aug
10
Sale
12%
Sale
12% Aug 11
13% Aug
5
Sale
133/4
Sale
Sale
13
22
25%
Sale
223/4
23%
31%
Sale
32
30 %
30%
Sale
35%
Sale
.
13% Aug
12% Aug 11
21
30
common
.100
—•
100
—
Aug 11
139'
137
140%
7%
73/8
Sale
1391/2
7%
21%
20
22%
Sale
100
1
Pwr Ac Lt—
preferred
100
Southern—
4% non-cum preferred. 100
Kayser (J) & Co
5
Kelsey Hayes Wheel—
22,000
52,000
2,900
30,500
Convertible
5.900
69,600
Class
29% Feb
18
137% Jan
16
145
May 25
Aug 18
6% Aug 11
10
May 27
14
7% Aug
6% Aug 11
22
21*4 Aug
9
2
84*4 Aug
193/4 Jan
22% Aug
833/4
Sale
82
Aug
45
46
40
Aug 12
46
Aug 27
May 15
39% Feb 18
88%
93
95
95
Aug 25
98
Aug 12
92
41
Sale
Sale
27%
26%
353/4
Sale
104
28%
27%
99
102
103% 105
1013/4
146
151
156
155
Sale
34%
170
Sale
107
28%
Sale
Aug
2
9
36% Aug 24
104% Aug
6
101% Aug 19
29
103% Aug
3
16
9
31% Feb
11
43 % Jun
1
2
14
Feb.11
21
May 20
90
May 11
Sale
153/8
153/4
15*4 Aug 30
96
90%
92
90
Aug 13
92% Aug 12
42%
Sale
39
Aug 11
42 % Aug
Sale
55
58
57%
15%
Sale
16
14% Mar 17
25% Aug 26
25Vb
23
Sale
18*4 Aug 11
20% Aug
60
—1
•
1(»
-100
.—10
preferred
Koppere Co Inc
Cum pfd 4%
series
Kresge (S S) Co
Kress (S H) Ac Co
213/4
104
57%
Sale
51
44%
Sale
44 *4 Aug
Aug 11
31
Sale
44%
Sale
44% Aug 27
Sale
21%
Sale
20% Aug 11
Sale
96
Sale
95
Aug
5
Aug 27
46% Aug
45% Aug
20% Feb
20
26% July 13
Feb
10
22% July 12
13
17
5
44% Aug 31
5
36
Feb
13
19
Feb
11
104
2
92% Feb
21
Aug 25
11% Feb
19
Aug 30
22% Aug 27
12%
13%
12%
13%
12%
13%
12*4 Aug
11
Sale
66%
68
66
68
65 *4 Aug
24
67
Aug
34% Aug 31
Mar
63
29% Feb
8
11
6,900
6 %
17,200
69,700
1,300
Lambert
Co
Bryant common
4V4% cum pfd
.1,590
26.200
Lane-Wells
900
23,200
25,100
Lee
2,400
60
Rubber
7,600
72,200
9.100
197,400
24,600
554,100
7~600
97^700
4,200
80,100
11,800
139,300
1,500
44,400
10,900
155,500
Tire
Sale
34%
Sale
32
Sale
93
94
90*4 Aug 16
Sale
36 Vs
Sale
35% Aug 19
36% Aug 27
32
Feb
13
39% Jun
3
35%
Sale
51% Aug
53% Aug
45% Feb
16
58% July
8
Feb
13
47% May 18
43/4 Feb
11
52%
Sale
45
Sale
5
53/4
r53
53%
Sale
44%
Sale
Sale
53/4
Sale
7%
Sale
Aug
4
3
43% Aug 17
5% Aug
3
94
Aug
2
4
46% Aug
5
5% Aug
2
90*4 Aug
41
16
11.700
206.400
96,100
5,600
300
.
7,200
51
46
50
45
47 %
47*4 Aug
11
47*4 Aug 11
47% Jan
27
26%
28
25%
Sale
25 % Aug
31
28% Aug
25% Aug
12
37%
Sale
38%
39 %
37 % Aug
2
x23% Aug 12
24%
96
Sale
11% Aug
36%
Sale
34%
Sale
36%
Sale
34% Aug 11
5%
Sale
6%
Sale
6%
Sale
2%
Sale
4
Sale
33/4
Sale
Lily
Savers
1
50
20
40
41
•
20
20%
24%
*
1
5
•
6
6%
8%
Sale
Link
Tulip
Cup
Belt
Lion
Oil
Corp
Corp
•
5
_•
Co
Lockheed
Lone
4,700
14,800
143,300
330
3,920
Loew's
Corp
Lumber A
Preferred
27.
common
—
9%
Sale
10
Sale
42
10%
37%
.
25
18%
19
10% May 12
25
56
May 15
24
12
May 20
14
37%
Sale
88
Sale
168 % 169
40
Sale
10
11
9% Aug 11
35
Aug
88
Aug 31
2
167% Aug 23
40
Aug 30
10
Aug
43
Aug
11
11% Aug
67
43
Sale
42
19
Sale
17%
79
80
73
16
Sale
61%
25%
Sale
79
Aug 27
17% Aug
x78
19
Aug 11
19% Aug
11
Sale
Sale
16%
Sale
15% Aug 12
Sale
61%
Sale
61% Aug 17
26%
Sale
273/4
Sale
26
20%
Sale
23
Sale
20%
Sale
20
Sale
149
154
i•
Sale
150
Aug
A
ncr
2
11
26% July 12
20
56% Jun
1
8% Feb 13
10% Apr
12
38% Jan
2
Jan
8
31% Mar lc
91
82
Mar 12
165
July 20
9
37
4
8% Feb 10
55% Mar 16
28% Feb 11
70% May 24
4
Aug 31
46% Aug
30
5
90% Aug 20
11
Aug
4
37% Aug 31
170% Aug
10% Aug
Sale
2
Mar 18
16% Feb
46
64
46
9
26% Jun
53*4 Aug 20
Sale
Sale
30% Mar
25% Aug 26
Sale
21%
140% 145
5% Jan
10%
Sale
'*
"l9% Ma~r
67
Sale
18%
5
2
Sale
Sale
67%
Aug
8% Aug
Sale
81
*
•
10
24
4% July 12
11%
Sale
22
40%
8% Jun
1% Jan
X64%
Sale
Sale
63%
4% Mar 16
2
9% Feb
9%
38
4
2
Sale
Sale
Aug
Aug
5
Sale
Sale
9
7
36% Aug 27
10% Aug
Sale
Sale
37% Ja,n
11
50% Aug
93/8
35%
16
13% May 22
11
Aug
55%
89%
Jun
99
11
9% Aug 24
47
49% Aug
13%
100
50
22% Aug
168
May 18
31
413% Feb
Sale
Sale
26% May 28
Feb
26
Sale
Sale
27
10
8% Aug 11
523/4
Sale
Feb
95% Jan
8 3/4
8%
243/4
89
Mar 19
23
9
3% Aug 11
Sale
38%
35
10
2
23% Aug 11
23%
173%
6
Aug 17
12% Aug
25%
52
9%
53% May 17
29% May
60
22%
•
Cement
,
14% May 15
97% Aug
4
Sale
173/4
333/4
Long Bell
Lorillard (P)
see page
Sale
78%
Inc
Star
Sale
10%
•
conv
690,600
90,700
81,100
48%
Sale
•
preferred__100
Aircraft Corp
1
Co
Liquid Carbonic Corp
3*4%
Sale
10 3/4
Aug
5
9% Mar 12
47
24% Aug
25
63
48%
6
Aug 25
39
41
Sale
5
Corp
Lima-Hamilton
598,300
footnotes,
9
97
47,000
For
Aug
24
46,000
7,400
12
95
Liggett Ac Myers Tob com.25
7%
nreferred
ICO
44,700
2
19
12%
Life
2,600
20% Aug
11 % Aug
Sale
81,300
17,700
18% Aug 12
Sale
Sale
26,700
467,900
Sale
113/4
97%
7,500
Mar 24
19%
Sale
45%
5
Apr
Sale
43%
'
24
113/4
9
'
12
12
20%
—
6% May 15
71/8 Aug 25
18*4 Aug
11
12%
2,900
5
Sale
24%
Libbey-Owens-Ford Glass._•
Libby McNeil Ac Libby
7
8% Aug
103/4
49
95% July 15
7
22
96%
148,500
1,000
7% Aug 25
Sale
306,500
19,600
9
Sale
8,500
5.910
8%
97%
19,700
710
Sale
93/4
26%
Lehigh Valley Coal com
pn-cum preferred —
$3 non-cum 1st pfd
50c non-cum 2d pfd
Lehman Corp (The)
Lehn Ac Fink Prod Corp
Lerner Stores Corp
:
2
94
10%
com
2
Jan
36% May 27
32%
953/4
Sons
Ac
14% Jun
75
Sale
3
cum.
24
104% July 14
Sale
preferred..100
(James)
3.85%
200,000
Ac
20
18
May 24
92
Lehigh Coal Ac Navig'n Co.10
Lehigh Portland Cement—25
Lehigh Valley RR Co
50
Lees
860
16,800
1
5
Co
18
Aug
9.1
46%
*
50
Lane
54,500
10
2,300
Jun
Apr
46
34%
50
75 Pesos Mex
(The)
•
pfd
60
51
38
LaConsolidada—
1,300
22
May 22
42% Feb
19
74
49
4
Aug 19
13
•
(The)
Kroger Company
Sale
Sale
•
Laclede Oas Light
45
41%
22%
18
27
24%
40
60% Jun
16*4 Aug 23
20%
103 %
46% July 13
56% Aug
3
Sale
Sale
98
11
15*4 Aug
Sale
46%
17
233/8 Feb
54*4 Aug 16
24
573/a
Feb
31
48% Mar 12
20%
45%
11
17 % Aug
Aug~30
94%
41%
Sale
Jun
38*4 Aug
36%
Sale
483/4
158
x35% Aug 26
Aug" U
17
— —
29
37% July 14
Sale
15%
Jan
93% Apr
88%
55
May 21
6
35%
Sale
106
29% Mar 16
Sale
Sale
10
83% Feb
92
15%
9
19
Feb
6
90%
53
10
203/4 Feb
100
Aug 17
91% Aug
36%
Sale
33% Jun
88*4 Aug 25
Sale
92%
42% Jun
113% Jun
11
11
33%
Sale
28%
10
May 11
Sale
40
88
34% Feb
100% Feb
May 28
99
13
145
26% Aug 27
160
88
Sale
30
48
Feb
35%
Sale
Sale
17%
34*4 Aug 13
104
Sale
•
Land Co.___5
Keystone Steel & Wire Co •
Kimberly Clark Corp
•
4%
conv
2nd pfd
100
$5 prior
92% Jan
82
Sale
21
Copper
Kinney (O R)
23% Jun
Sale.
24%
County
39% May 20
6
45
98
14
2
1
Kennecott
35% Jun
1
22% Mar
5
Aug 12
1
class A
B
24
26% May 27
9
Aug
140
City
City
1,800
24
11
16% Jun
82
33%
3.80%
4,800
16% Jun
92
97%
Mar 31
35
4
46
35%
2
Jan 12
45
65% July 12
85
104
29
Jun
64
83
1103/4 114
May 20
36% Aug
32
35% Aug 31
139
July 22
14
107% Jan
11
17*4 Mar
*
Sale
26%
Laughlln Stl Corp *
A
11% Feb
5
99
28
11% Feb
23% Aug 26
Aug 11
Feb
86
44%
100
Mfg
Kern
Aug 11
Ac Lt—
& Johns'n com.12%
Kansas
413,500
42% Aug
61
62
19
*
pfd
prpferred
Kansas
50.100
41*4 Aug 31
13%
93/4
Kalamazoo Stove At Fur Co 10
53,500
Sale
Sale
137% 144
*
pfd series
Co..
5%
4,610
41%
36%
pfd series A
100
Chic RR stmp„100
2nd
92,500
52% Jan 24
34
24%
&
33~500
100,000
17
573/4
com—50c
Inc
cum
Johns'n
9,100
Aug
63
21
1
3 % %
2,120
61
Sale
123/8
•
Johns-Manville
7.550
3
Aug
10% Aug
31
1
1,610
19,800
58
97
Aug 25
123/a
(P L)
9,700
109,700
62
95
42% Mar 17
Aug 27
Aug 20
56
25
preferred
283,000
75,900
9% Aug 11
85% Aug 31
97
60 %
55% Aug 11
3
15
139 % May 11
1
64% Jun
2
Jan
135
4
2
42 3/4
Tea
Aug
Aug 16
42%
Co
137
Aug 11
33% Jun
24% Mar 16
31% Aug 31
16
5% May 20
92
60%
Coal
136
4% Aug
11
Aug
9
Jun
93
3% Mar 16
9% Aug 11
58 Vb
Corp
30
24
38% Jun
85% Aug 31
55
Jewel
726,000
Sale
11
11
11
Sale
100
90
17,700
7% Aug
32% Aug
91/8 Jun
103/4
92
Tel—•
11
174% Jun
953/4
Sale
90%
Creek
28
Aug 11
161% Mar 31
30% Aug
9%
10%
Sale
&
14
853/4
95%
Sale
Tel
154% Jun
x34% Jun
94%
96
preferred
10
Sale
10%
Sale
125% Feb
Aug 26
11
166% Aug
5
8
33/4 May 18
163/8 May 24
11 % Feb
Sale
93
43%
2
Jan
103
22
2% Mar 10
59
105
Shoe
23*4 May 15
Aug 25
18
95% Apr
137
preferred
•
Rys of Cent Am.*
137
56
8% May 24
Sale
57%
preferred
11
138%
Sale
Machine Co
Jersey Central Pwr
preferred
321,700
31%
21% May 27
11
Aug
3% Aug
4
33/4
31%
Sale
jaeger
2,450
4%
Sale
150
46% July 14
11
11
6% Aug 11
7%
7
33/4
4
Sale
533/4
Joy
Sale
7%
53%
$6
10,100
223,500
23,400
Sale
6%
3
11
160 T'JUTT'SS""
76% Jun
6% Feb
14% Aug 17
162% Aug
Sale
164
135%
900
4,100
Sale
28
Sale
28%
Sale
100
26,200
3,700
2
Paper Co—15
Jacobs
4,770
490
140% Aug
Nickel of Canada.*
7%
31,800
8,200
Sale
27
International
330
13,700
1493/4
30%
•
•
International Silver com—25
178,900
10,500
70
Sale
86% Aug
Island
300
140 3/4
83 y2
Intertype
650
12
30
44,100
3,600
13% Aug
82
30,300
10,400
Sale
29
1,000
5,100
Sale
143/a
Sale
7,500
81,100
2%
Sale
90
30,100
12,400
2*4 Aug 18
Sale
1653/4
28
Jun
56
10
34% Mar 10
18
2% Aug
23/4
Sale
9
15% Jan
May 26
3
12% Jun
15% Feb
3
19% Aug
14%
—
25 % Jun
r™"" ISO
100% Aug 10
Sale
—
17
11% Aug 31
5
7% Aug
Sale
853/5
2,400
100
Aug 27
3%
Foreign share certificates*
Interstate Dept Stores
•
2,400
97
30%
108,400
800
Aug 24
97
Sale
7,500
11,900
18
95%
International
63,800
2,300
1,130
Sale
Sale
International Salt
70.500 1,693,500
3,000
18
98%
80
5%
9,400
40
Sale
Sale
14
9*4 Feb
20% Aug 27
7*4 Aug 23
8
7%
8
75
$4
42,300
11,000
1,100
73/4
102
Internatl
8,860
1,500
73%
Sale
33
Preferred
14,210
3,500
6%
preferred
International
92,200
610
Sale
29
Internat
5,210
503,500
3,300
19%
164
4%
784,300
950
Sale
20%
r5TC~aug'
46% Aug
43% Aug II
"19
Aug 11
100
International Mining Corp.l
125,500
34,000
T50-5/4"Atrg-2r
preferred
100
Internat Hydro-Elec 8ys A 25
Internat Min Ac Chem
5
5,600
2,000
150% :155 ""
Sale
433/4
Sale
17%
7%
132,400
100
Sale
160
44
Harvester—
—*
Common
350,300
1,370
155
30
*
Aug
Sale
5
International
200
69%
.
37% July 12
11
11
20% Feb
4
23% Aug 27
22
26% Aug
4
10% Aug
40
4*4% preferred
100
Intercontinental Rubber—*
Interlace Iron
•
Intl Business Machines
*
52,200
3,300
-
162
.
24% Jan
Aug 30
27*4 Aug
Corp
Common
62,900
275,900
61,800
—
—
150
preferred '——.c
Inland Steel
47,100
95% Mar 16
2
11%
—
"
6 %
90
11
21%
*
Common '
17,000
'440
245,000
235,800
Apg 23
27
2
33*4 Aug 11
26
Aug 27
9% Aug 11
—
24
33% Aug 31
32 *4 Aug
Ingersoll-Rand—
22,900
35% Jun
2
Sale
86
65
Prices
Prices
Prices
Prices
Ask
Ask
31%
—100
6% cv non-cum pfd A_100
Leased line
100
RR sec stk ctfs »er A-1000
Illinois Power
Co
*
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co.*
Industria Elec Oe Mex 8A—
Industrial Rayon Corp
1
143,300
Lowest
Sale
Bid
1
JANUARY
Aug. 31
Closing or
or
Bid
■
Illinois Central RR
1,110
19,195
70,100
1,330
Aug. 2
Opening
35
Par
—20
Idaho Power Co
69,100
34,100
1948
Opening or
SINCE
RANGE
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
since
August
21
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1948
Feb
14
174% Mar 30
47
May 14
13% Jun
55% Jun
10
11
6
17% Aug 19
23% Jan
9
80
Aug
3
78
Jun
14
Aug
27
Aug 11
2
13% Jan
85
24
24% Jun
11
17% Aug 23
153/4 Feb
27
20% May 21
64% Aug 23
57% Feb
28
68-% Jun
29% Aug 20
193/4 Feb
27
30% July 15
21% Aug
4
18
Feb
19
21% July 29
2
141
Jan
6
19% Aug
154
Aug
158
Jun
4
22
" "
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
August
Shares
3,600
New York
Price Jan. 2,
^Exchange
oiULxvO
oreZger
Shares
par
86,700
4,600
3,0Q0
47,600
Madison Square Garden
5,100
-70,200
99,000
MagmaCapper.
Magnavox Co (The)
10
5,700
Mahoning Coal
Manatl Sugar Co
Mandel Bros
50
21,300
141,700
2,200
242,900
1,480
77,600
100
8,200
110
10
•
loo
24,500
7,200
100
145,700
^_
10
——
8,500
95,900
200
21,900
800
18,700
8,600
479,200
4,600
72,600
34,400
307,500
6,340
550
10,300
68,600
6,900
60
5,200
112,300
640
5,490
6,860
570
190
5,400
10
640
19,400
35,900
3,200
230
1,100
2,100
1,900
6,200
500
3,900
McCall
57,600
21%
Sale
36%
38
36 %
37
132% 138
Sale
34%
99
12%
13
Sale
Sale
102
Sale
;.i,Sale__
13%
13%
20.
Sale
11%
11%
480
530
9
Sale
9%
9%
560
Sale
500
9
9%
21%
25
12
500
9%
-5
Feb
35% May 15
92
Mar 17
20
33% Aug
,101% Aug
12
"Aug
.-4-944 Aug
11% Aug
12%
Sale-.
Sale
9
7y8
Sale
20 y4 Aug
11
6% Aug
5
16% Aug
5
Sale
15%
Sale
16%
17
17%
17%
•
24%
Sale
24%
Sale
25%
Sale
24 y2
100
97%
14%
Sale
Sale
100
Sale
98
98%
15%
Sale
15
Sale
Sale
Sale
17
Sale
15%
Sale
63%
Sale
175
Corp
.
99
Aug
2
Aug 11
14
Aug 11
15%, Aug 24
63%
63%
61
Aug 11
Sale
23%
Sale
21
21 y8
X21
Aug 23
Sale
38%
Sale
37
Sale
172%
Sale
169
172 y2
171
Sale
42
Sale
41
179
Sale
41
88
89
92
Sale
88%
Sale
8,5%
87
91
Sale
88
89%
83%
40%
36y4 Aug 13
Aug 11
Aug
1
X87V2 Aug 12
87 V2 Aug 13
13% Aug
4
Aug
9
11%, Aug
4
22% Aug 24
7% Aug 27
47% Feb
2
19% Mar
5
27% Feb
172 y2 Aug
2
43 % Aug 26
92
Aug
91% Aug
6
77 % Aug
13
9% Feb
11
9
5
28%
Sale
26% Aug II
Sale
32%
33 y4
1/64 Aug
30y4 Aug
87%
42%
89
Sale
99%
Sale
98
99
98
Sale
37%
26 y8
27%
27%
Sale
26%
38%
27%
47
Sale
47%
48%
49
McKesson Ss Robbing Inc.18
$4 preferred
McLellan Stores Co
l
33%
Sale
32%
85 %
90
94%
96
86
90
20%
21
22%
Sale
22%
Sale
20
20%
18%
19%
,
38
Sale
31%
Sale
Sale
Aug
37% Aug
Aug 31
38
Aug 25
110
28%' Aug
6
Feb
11% Aug
5
2
Aug
2
2
6
4
33 y4 Aug
27
99% Aug
2
38 y2 Aug
16
28 Ya Aug
6
Mar 12
Apr
16
26% Aug 11
23
10% May 21
13% 'Jun 28
Jan
26
14% Jun
7
22
25 y4 May 17
May 20
8
17 Va Aug 16
29% May 17
9
103% Jun
22% Apr
16
19% Jan
16
69% July
9
Jan
26
47% Apr
20
176
93
Jun
3
93
Jun
18
85
Jan
13
12 %
May 15
21
43% Jan
Jan
9
41% Jan
12
112
1/64 Aug
2
II July 21
25
Feb
11
88
Jan
5
36% May 21
101% Jun 14
36% Mar 12
42% Jan
23% Mar 17
31
26% Aug 12
46% Aug 11
31 y2 Aug 31
49
32% Aug
5
30% Mar 17
92 y8 Aug
25
22 ya Aug 16
95
Aug
6
87
23 V4 Aug
30
Aug 31
Apr
525
39% July 29
84
8iy2Aug
12
27% May 20
2
40 y2
15% Apr
•24% May 20
16% July 9
4
2
Aug 13
10% Aug
2
110
170% July
11
39% May 27
4
103% Jun
11
28% July 30
84% Mar 27
77 Vs
Sale
20
Feb 20
Aug
39% Aug 23
Sale
6% Feb
23% Aug
Sale
-ts
10
39:
Sale
30%
17
5% Feb
18% Mar 18
6
Sale
28%
8% Mar 16
20% Feb
Jan
11
Sale
4
Mar
Aug 11
Mar 16
77%
28
23
Apr
4
15
40%
27%
11
9y4 Feb
97
Sale
38 %
-
Apr 12
5
-11% Feb
XT6%-Feb 25
14
40 y8
—•
10
98
17% Aug
39%
Aug 25
13
15% Aug
11
110
Feb
27% Jun
100% Aug
81%
110% 111%
142
Aug 23
30% Mar 16
4
Sale
110% 111%
23
Jun
20
15
85y2
113 %
2
22% Mar
65% Aug
8
98% July 14
Jan
17% Aug 16
43%
112
132
7
May 15
24% Jan
40
26% Aug
10%
Rights
60,700
2,780
24,200
22,000
48,700
84,500
5,200
41,500
12 y2 Aug 11
20%-Aug" • 5 "
42 y2
84
McCrory Stores
1
3%% conv pfd
—
100
McGraw Electric Co
1
McGraw Hill Publ Co
-•
Mclntyre Porcupine Mines_5
166,700
19
23
9% Aug 26
23
100
32%
36% Aug 30
101% Aug
11
Jan 27
36
9% Aug 10
10 % Aug 16
Aug 16
Sale
5
4
Aug
10
9%
Aug
22% Aug
11
19% Mar 17
525
'Sale
21
22%
137
580
Sale
Sale
19%
11
19
2
-1611
22
Sale
60
23 %
Aug 23
10
10%
7
50
20
21
21%
Sale
38% Mar 16
4
10%
Sale
7
5
17
21% Aug 30
36% Aug 27
21% Feb
24% May 19
97 y2 Aug
23
Sale
Prices
,
31% Aug
„2
Aug 31
6%
Prices
24% Aug 19
46% Aug
36% Aug 27
137
Aug
5
Sale
36%
99% 102
13%
Frioes
Aug
4
19% Aug 11
132% 137
20%
Sale
_2.0.
Sale
97
Sale
97%
20%
Sale
Sale
29
96
1
Highest
Sale
23% Aug
3
43% Aug 31
27y4 Aug 16
Sale
Sale
98%
Sale
22 %
-
65,400
500
Sale
30y4
JANUARY
Lowest
Sale
Prices
24%
97
.17%
24
May Department Stores5
$3.75 preferred
•
$3.75 cum pfd ser 1947—*
$3.40 cum preferred
Maytag Co (The) common-*
$3 preference
•
$6 1st preferred
•
1,190
4,900
1?%
.
Martin (Glenn L) Co
1
Martin Perry Corp
•
Masonlte Corp
•
Master Electric Co—
1
Mathieson Alkali Works
•
1% preferred
100
106,200
1,090
44
Sale
26%
97
*
44
SINCE
Highest
Sale
Ask
24
Sale
34%
Bid
Sale
RANGE
Lowest
Aug. 31
Closing or
23%
137
100
1
6.25
Marshall Field St Co
4%% preferred
283,300
68,600
59,900
Ask
Bid
23
21 y4
5
Marine Midland Corp
Market Stteet Ry Co—6* prior preferred
4,040
13,800
6,100
3,400
130
_•
.
.
139,800
40
1
-
28,940
7,900
25%
49
23%
I
Manhattan Shirt
Maracaibo OH Explor
Marathon Corp
'
22
43 %
•
__ _
Opening or
Ask
Bid
Louisville Gas St Eleo A
•
Louisville & Nashville
00
Lowenstein (M) & Sons Inc-l
4%% cum pfd ser A
100
Lukens Steel Co
10
MacAndrews St Forbes Co.10
6* preferred
lop
Mack Truck Inc
5
Macy (R H) Co Inc
•
4%% pfd series A
100
6,100
16,400
PRICES IN AUGUSTAug. 2
/at!
45
Jan
23
15
May 15
52% May
1
35% May 15
Jan
5
98 % Jun
2
18% Feb
11
24% Jun
9
24% Jan
12
•
1,400
4,300
170
20,600
McQuay-Norrls Mfg Co—,.10
21%
80,900
2,320
Mead Corp common
•
4 % % pfd 1st series
100
4% 2nd pfd 1st series__50
93
94
41%
43%
500
11,000
11,800
5,700
106,900
Melville Shoe Corp
Mengel Co common
5% conv 1st pfd
91,600
19%
1
Sale
Sale
23%"-Sale
1
19
Aug 13
20 V2 Aug
19%
Sale
19
Sale
18 y4
2
92%
91%
Sale
91
Aug 11
Aug 17
19 y4 Aug
92
93
3
37
40
36%
40
36% Aug 25
38% Aug 27
22%
Sale
22%
Sale
22%$ Aug 13
15 %2 Aug 11
24
17
Aug
5
14% Feb
53
Aug
55
Aug 11
16 %
Aug 18
18
18%
16%
16%
16%
Sale
70
3,050
58%
53%
54%
53%
55 y2
78,300
Mercantile Stores
—50
3.66%
57%
8,200
14%
Sale
16%
16%
16%
Sale
1,500
5,000
Merch St Mln Transp Co—•
Merck St Co Inc com__
1
43y2
44
9%
Sale
9%
300
31,900
49,000
4,800
1,800
91,900
1,900
29,400
$3.50
'poman
1,070
7,600
24,800
2,700
180
8,100
4,600
12,300
1,250
5,800
153,300
95,000
9,060
800
53,600
6,810
448,000
8,760
256,200
617,100
706,800
34,900
98,300
12,400
16,500
243,000
390
27,800
790
12,000
44,700
76,500
3,600
5,000
300
493,000
334,700
20,700
1,000
10,300
3,500
3,100
3,900
126,700
79,900
45,700
21,100
216,600
720
10,400
73,600
2,010
1,800
19,300
4,500
56,800
330
3,720
7,100
161,400
200
600
3,900
6,700
33,500
734,000
1,270
5,100
6,300
14,870
38,400
6,300
138,800
127,700
4,200
85,300
2,200
22,800
26,700
282,000
420
6,220
1,500
6,000
10,000
4,900
41%
42%
23
Sale
61%
y4
Sale
101
Sale
101
Sale
97%
99
97
Aug 11
16%
Sale
17%
Sale
16
Aug 11
46
Sale
56
Sale
53%
Sale
41
42
40
41
42
43
8
63% July 13
23
95% Jun
Jan
10
5
17% Feb
13
27% Jun
15
2
36
Mar 10
44% Jun
30
137%
Sale
137%
Sale
135
137%
11
52% Aug 11
Apg
11
69% May
40
43
Aug 27
Feb
16
48
Jun
15
129% Feb
11
140
Jun
17
12% Feb
27
Aug 11
135% Aug 16
12% Aug 12
13
Sale
11%'
12
12%
Sale
Sale
49%
Sale
43% Aug
89%
Sale
91
Sale
88% Aug
Minn Mining St Mfg com
•
$4 preferred
•
Minn Moline. Power Imple—1
70
99
71
66%
67%
14y8
Sale
—:
$6.50 preferred
Mission
Corp
•
Sale
117
52%
•
4%
100
20
Mojud Hosiery Co Inc
-1.25
Monarch Machine Tool•
15%
42%
10%
26
Monsanto Chem Wks com—5
60%
RR
7% preferred ser A
Mohawk Carpet Mills
$3.25 pfd series A
$4 preferred series
17%
Sale
119
Sale
56
Sale
30%
Sale
Sale
38
39
Sale
12%
Sale
8%
26%
54%
Sale
Sale
28%
Sale
Sale
Sale
120
124
53 y4
Sale
11
9
92
Aug 26
88
98
May
70
Aug
4
102% Aug
9
17% Aug 20
78
May 17
99
67% Aug 24
100
Aug 16
15% Aug 11
118
Sale
28% Aug
13%
24
26
Sale
54%
Sale
55
Sale
Sale
14%
Sale
5
15%
Sale
14%
•
26V*
25%
27%
24%
24%
13%
27%
13%
16%
Sale
16%
Sale
25
Sale
11
36% Aug 16
12% Aug
2
24% Aug 30
52% Aug 11
106% Aug 11
107
Aug 31
52% Aug 11
14% Aug 11
121
Aug
60
Aug
8% Aug
19
5
5
32% Aug
5
41% Aug 26
14
Aug 10
29
Aug
6
54% Aug
2
July 21
54% Mar 11
Jan
2
10% Mar 16
111% Mar 11
Co
Mullins Mfg Corp com
$7 preferred
13% Feb
11
9% July 13
34
July 13
34% Mar 17
9
Feb
11
24% Mar 11
49% Feb
11
Feb
10
102
Mar 17
17% May 15
23
Mar 17
27
25% Aug
16% Aug
26%
27
28% Aug
20%
21
19 % Aug
2
21
Aug
9
19% Mar 17
Sale
19
Sale
18% Aug
11
21
Aug
3
16
Feb
25
25%
29%
Sale
31
Sale
32% Aug 31
19
Mar 17
106
107%
122
100
Murray
Corp of America.lO
Cum pfd 4% series
50
Myers (F E) St Bro
•
Nash-Kelvinator Corp
5
Nashville Chat St St L__100
National Acme
1
National Airlines
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
Co
4
National Biscuit
Co——10
7%
100
20,700
122,300
144,400
124,200
National Cash Register
National City Lines-
•
1
•
10
105
106%
12
12%
Sale
42
Sale
108
Sale
14
Sale
13%
Sale
13 % Aug
42
43%
39
41%
37%
38%
39
55
56
52%
54
54%
Sale
52
18
Sale
17%
Sale
17 % Aug
11
24% Aug 16
24% Aug 20
17%
,23%
27%
9
10V2
Sale
Sale
109
11%
40%
109
Sale
12%
Sale
110
Sale
27%
Sale
25%
26%
Sale
25%
25%
24%
25
Sale
6%
6%
Sale
11%
Sale
Sale
7
12
Aug
40
Aug 16
Aug
6
108
3
122
Aug 31
12% Aug
9
11% Jan 23
20% Jan 22
100% Mar 31
11% Feb
33% Feb
Jan
2
Aug 11
May 12
43
Jun
29
Aug *11
54% Aug 31
50% Jan
23
55 % Jan
5
18% Aug
5
14% Mar 16
21% Jun
25
27% Aug
4
20
Feb
24
27% Aug
4
27% Aug
6
24
Feb
14
29
7% Aug 18
38
8% Feb
11
13% July
17
Sale
11% Aug 17
12% Aug 26
11% Feb
41%
38% Aug
6
41% Aug
29
28% Aug
8%
41 y2
8%
Aug
5
4
30% Aug 18
164% 164%
164% Aug 27
165% Aug 10
Sale
22% Aug 11
23% Aug 27
Sale
7%
Sale
7%
7%
42 j
Sale
43%
Sale
45%
Sale
42% Aug
2
7
Sale
7
Sale
67/a Aug
11
7
Aug 16
7% Aug
46 %
5
5
40%
30%
12
Jan
2
10% May 20
12%
Aug 11
May 15
6% Aug 10
12%
23
9
Jun
41%
Sale
Jun
17
40
22%
24
33% July 6
122
Aug 31
14% Jun 10
45
12%
Sale
29% May 27
May 27«
23
112
12%
Sale
24
2
34%
175
9
17% Jun
11
11 y2
29
21
Jan
16
13
33 V2
30%
166
Apr
Feb
10
11%
Sale
16
65
107% Jan
42% Aug 23
110
Sale
165
169
23y4
Sale
19
112% Apr
Aug 25
14% Aug
4
41% Aug
5
6% Aug 10
11
May 15
6
13
5
Sale
14y8
61% May 17
122
15% Aug
Sale
36%
107%
16%
6
47% Mair 16
20%
13%
5
24
29% July
56% Aug 30
26%
19%
'
Jan
15% Jun
44
105% Mar 17
Sale
1
14
108
Aug 20
110% Aug
2
Sale
5
com
July 14
73% Jun
19y4
27% Aug 11
105% Aug 16
121
11
20%
—1
•
17
18% July 13
10
5
.
105% Jun
Feb
4
5
5
4
,
14
42% Feb
24% Aug 13
14% Aug 11
26% Aug
2
3
_•
July 13
21
3
2
41
Sale
52%
108% 110
May 10
56% Apr
13%
107
16
7
9% Mar 17
40%
Sale
14% Aug 30
19% May 27
43% July 19
30
106% 112
4
35
12% Aug 31
Aug
2
53% Aug 24
7% Aug 11
Sale
Aug
5
49% Aug 30
Aug 11
Sale
7%
138
Aug
1
-
——
Munsingwear Inc
Mi^phy Co (G O
4%% preferred
101
58
,27
120
•
Brass
Sale
118
*
Montgomery Ward St Co
Moore-McCormick Lines
Morrell (J) & Co
Motorola Inc
Motor Products
Motor Wheel Corp
Sale
102%
Sale
110%
•
B
15%
Sale
Sale
120
10
-
Mo-Kansas-Texas
68%
101
13%
104% May 25
6
Feb
43%
Sa'e
101
38% Feb
Sale
24
Feb
Sale
89%
27.
50% May
13
12%
page
2
94
15%
sr"
9% Aug
2
54 V2
88V2
Battery
18 % Jun
17% Aug 31
Min-Honeywell Regula Co„3
3.20% conv pfd ser A-100
<Nat
19% May 15
62% May 15
59
Minneapolis & St Louis Ry_*
Minn St P St S3 M cl A vtc_*
Mueller
11
24
Aug
43% Aug
22% Aug 27
41% Aug 12
10
10
88
23
Jan
28
61% Aug 26
42;
24
12% Jan
89% Aug 10
22%
8
46% May 28
52 % Feb
2
41%
25
Sale
96% Jun
5
Aug 18
89
88
23% May 25
17% Aug
58% Aug
90
93%
27
119% July 16
44% Feb 11
99 %
16
preferred,.—
National Bond & Share
National Can Corp
For footnotes,
40
58%
Aug 13
16y4 Feb
80% Mar 24
36% Feb 27
20% Feb 15
2
Midland Steel Products—*
8%
1st preferred
100
19,800
38,400
91
Aug 22
19
Edison—
-
6,700
900
Sale
87%
5
9% Aug
3.90% preferred
100
Miami Copper
5
Mid-Continent Petroleum-10
9,180
201,800
468,400
22,900
3,560
131,000
52
84%
preferred
•
Merritt-Chapman St Scott—*
Mesta Machine Co
o
cum
10
6
Aug
5
Aug 27
7% Aug 23
Mar 18
26 % Feb. 20
164% Feb
20
Mar
6% Feb
10
9
11
33% Feb
10
Feb
28
6
8
17% Mar 27
45
July
8
30% J an
5
175 % Jun
23
25
May 17
9% Mar 21
48
Jun
17
9% May 20
New York
Aggregate Sales
In
since
August
Jan. 1
Shares
1948
Opening or
STOCKS
Nat
3,800
5,590
480
$4.50 conv
7%
Lead
National
1,900
31,000
26,300
410
594,700
5,970
3,600
32,100
10,600
10,600
2,800
40,700
3,200
55,700
57,300
20,800
1,000
com.,
4%%
470
200
22,800
232,900
810
270
6,200
92,700
110
1,460
173,400
24,900
2,400
8,200
208,100
66,400
101,600
2,000
3,600
800
3,500
80
282,200
13,600
191,200
640
190
141,800
2,010
10,510
631,000
*57,600
170
199,200
7,020
1,300
2,100
1,400
810
44,300
50
5
-
-
6% Aug
%
Sale
Sale
%
Sale
% Aug
214,500
1,230
20,600
400
3
97
Aug
5
81% Mar 10
22% Aug
3
23% Aug
5
22
Sale
20%
:Sale
21
Sale
19V2 Aug 11
22% Aug
5
183/4 Feb
10
25% July
Sale
88%
Sale
91
Sale
88% Aug
91
Aug 25
85% Feb
16
94
Feb
11
303/8 May 27
Sale
24
243/s
Sale
72% "sale
12%
13
12% Aug 11
13 Vb Aug
10 Vb Aug
11
11
Sale
11
Sale
10%
19
Sale
14%
Sale
12%
Sale
14%
15
17
16%
106
102
17%
Sale
33
32
31%
96
98
.
93%
12
Sale
11
93
97
97
33
Sale
Sale
99
102
104
32%
95%
Sale
96%
11
Sale
96
98%
Mar 16
15 % May
26-
Aug
2
10
Jun
25
12% Jan
26
Aug 24
14% Aug
2
11
Aug 24
19% Jan
6
17 % Aug
5
13% Feb
16
19
Feb
19
101 % Aug
4
103
Aug 12
100
26
104
31% Aug
9
33
Aug 23
x27% Mar 12
35
93
2
Aug 18
87
10
98% Jan
12
11
Aug
10% Aug 26
123/a Jan
8
Aug 17
90% Mar
3
99
Aug 17
38
Feb
13
64
July 12
Aug 27
95
61
2
Sale
58%
Aug
6
20%
Sale
17%
Sale
17
20% Aug
2
17
91
85
86
81
84
82% Aug 27
85
6
Sale
31%
Sale
28% Aug
33% Aug 18
82% Aug 27
20% Feb 11
57% Aug
3
Aug 27
2
Aug
18
18
433/4 Jun
9
28%
40
Sale
39%
Sale
38%
Sale
37% Aug 30
393/4 Aug
4
14%
Sale
17%
Sale
17%
Sale
16% Aug 11
18
5
12% Feb
11
18% July 12
79% Aug 11
88
5
39
Feb
10
92
141% Aug 30
121
Feb
11
144
86%
85%
139% 141
Aug
Aug
Feb
36
5
July 12
Sale
83%
Sale
135%
Sale
138%
Sale
13%
Sale
18%
Sale
16%
17
15% Aug 25
18% Aug
2
113/4 Mar
9
23 s/8 Apr
18
22%
22
24
20
24
23
Aug
4
24
Aug
4
20
Mar
3
27
Jun
2
47
55
52
55
56
55
Aug
5
55
Aug
5
Jun
25
255
245
Aug 12
255
46%
230
50
240
210
250
50%
250
135
Aug 11
Aug 17
493/4 Jan
19
61
Jan
19
255
200
July
133/a Aug 25
6% Mar 29
20% Feb 10
pfd.100
85%
86%
90
91%
89%
Sale
89 % Aug 31
92
6
96
Sale
16%
17
17%
Sale
16% Aug
3
Aug
5
19% Aug 19
86 % Jan
15
14 Vb Feb
27
81
Sale
84%
Sale
83%
84%
82 % Aug
20
84 %
81
Y Shipbuilding pt stock.l
Y State Elec
Gas—
&
Pow Co
24
35%
Jan
Sale
23%
Sale
22%
22%
22 % Aug
17
24
Aug
3
20% Mar
Sale
15 Vb
Sale
15
Aug 11
16
Aug
5
15
28%
30
27%
Sale
27
Aug 26
29
58% Aug
60%
Sale
59%
Sale
603/s
Sale
26
26%
26%
Sale
25 %
26
25
Sale
15%
Sale
15%
Sale
15% Aug
Sale
11%
Sale
12
Sale
10
83%
84%
86
88%
85
86%
85 Vb Aug
28%
Sale
30%
Sale
30
8
Aviation—1
2
15%
23
17%
10
Co
Aug
20%
Sale
32%
Sale
22%
Sale
22%
Sale
Jun
21
4
253/4 Jun
21
Aug 11
17% July
Aug 26
36 Vb Jan
5
55
Feb
62
Jun
11
2
25
28%
Jan
13-
16 % Aug
2
27
6
175/8 Jun
17
Aug 24
14% Mar
3
8
12% Aug 27
Aug 11
18
-
Jan
253/4 Feb
11
36% Jun
14
5
16 3/4 Feb
11
273/8 Jun
24
19
78
81%
Sale
83%
843/4
80 %
Sale
78
Aug
11
84 3/4 Aug
3
12
Sale
12%
Sale
11%
Sale
11 Vb Aug
11
12% Aug
18
27 % May
21%
Sale
21
Sale
20% Aug 12
22% Aug
5
203/4 July 30
36%
Sale
36 Vb
Sale
36 Vb Aug 31
37
5
33% Jan
6%
5
Sale
5%
5%
5
Aug
2
12%
Sale
12
12%
12 Vb
Sale
12
Aug
3
Aug
5% Aug 18
13 % Aug
8
2
333/4 Aug
92%
Sale
99%
Sale
99
Sale
98% Aug 23
100% Aug
•
(The)
29%
100
Co
preferred
32%
Sale
37%
Sale
36%
Sale
35% Aug 11
Sale
32
Sale
33%
Sale
32
Aug
38
Aug
common
6%
preferred—
100
Outboard Marine & Mfg_2.50
Outlet Co
•
17
18
26%
Sale
32%
Sale
96
Sale
104%
Sale
9%
98
9%
100
17%
17%
17%
18
32
Sale
103% 104%
14% Jun
9
19
5
34% Jun
16
92 % Jan
2
103
Jun
18
2
26% Feb
11
43
Jun
15
14
183/8 Jan
17
17
16% Apr
11
34% Aug
5
22% Feb
105% Aug
6
92
173/4 Aug
13
9
Aug 30
2
93
Aug 17
953/4 Aug 25
89
Mar 16
100
Jan
10
22% Aug
2
20
Jan
2
23
Jun
17
32% Aug 24
35% Aug
9
27
Jan
26
37% Jun
23
29'
20
Sale
22%
Sale
22
32%
Sale
33%
Sale
33%
22%
Sale
22
Aug
60,900
1,659,300
745,900
800
22,600
Packard
_•
Pan
Pan
Motor
Amer
Amer Pet Si Trans
Panhandle
12,400
148,100
570
4,130
24,400
738,100
30,400
760
77,400 1,367,200
19,600
14.10P
148,600
192,900
900
16,300
1,800
70.900
7,600
159,300
39,200
189,700
45,200
79,100
Car.
Airways Corp_2%
Fact»rn
5
Aug
2
147
Mar 17
154
Jan
17
18
17%
18
17% Aug
9
l83/8 Aug
11
17
July 19
23
Jan
5
84%
86
82%
85
85
88
83
9
85
Aug 23
83
Jan
89
Feb
27
73% Jan
2
151%
Sale
148% 149
149
152.
Aug 25
Aug
68%
71
65
Aug
51% July 20
11
3
11 %
Feb
10
Aug
62% Feb
70
70
65
Sale
35% Aug
Line
common
preferred
Panhandle Prod & Ref
Paraffine Cos Inc com
4% conv preferred
17
60% Aug 26
Aug" 11
27
3*
11
May 27
Apr
13
343/4 Feb
43% May 28
21% Jun 15
35 %
Sale
Sale
35
37%
20%
38
Sale
18%
19
18% Aug 25
20% Aug
6
343/8
Sale
34
Sale
33% Aug
34% Aug
17
30% Mar 17
36% Jan
5334 Aug 27
47% Mar 16
553/a July 13
4
11
Sale
53%
Sale
52
Aug
2
34%
Sale
423/4
Sale
38
Sale
38
A ug
31
30
Feb
13
91%
Sale
98%
Sale
97
Sale
95% Aug
12
100
Aug
4
89
% Feb
27
Aug 26
139
Aug
3
134
Jan
2
52%
134
5%
47
53
Sale
52
137
339
134
135
Sale
5
5%
5 Vb
Sale
Sale
48
Sale
46%
47%
135
5
8
44 % July 23
104 % Jun
147
7
Mar 18
5
53/8 Aug
9
4% Feb
10
6% Apr
Aug
11
49% Aug
4
41% Feb
11
62 3/4 May
4% Aug
46
43% Aug
5
21
5
Sale
5
Sale
5
Sale
4% Aug
19
5% Aug
4
4% Feb
13
53/8 May 17
8%
Sale
93/4
Sale
9
Sale
8% Aug 11
9% Aug
2
8% Feb
27
11% May 21
17% Aug
4
16%
Sale
16%
17%
16%
Sale
16% Aug
12
13% Mar 16
•
52
Sale
61%
Sale
59%
Sale
58% Aug 24
61% Aug
5
46
Feb
89
94
96%
98
93%
93%
93 % Aug 26
97% Aug
6
92 % Jan
12
100
1
8%
Sale
8%
Sale
1033/4
23%
_*
Paramount Pictures
1
Park & Tilford
1
Park Utah Cons Mines
_1
Parke Davis & Co..
•
Parker Rust Proof Co__2.50
Parmelee Transp Co
*
Pat'no Mines & Ent Cons—5
153/4 May 17
15
73
13
15% Mar 20
37%
5
100
.
37
Pipe
4%
5
22 %
155
6
213,900
•
22
151
10
1
20
Sale
94%
11% Aug
10
July 13
12% Apr
9%
93%
15% Aug
Pacific Tin Consol Corp
Pacific Western Oil
xl09 %
Sale
10
178,600
9
Sale
11
Pacific Lighting Corp
.*
arific Mills
•
Pacific Telep & Teleg—_100
6%
preferred
100
363/8 July 13
11
25
95
10%
25
Feb
10%
11%
Pacific Gas Sz Electric
Mar
8
10%
175,300
10
10% Aug
Sale
5,800
7% May 21
27 % Feb
12
II,400
40% Apr 24
8
10% Mar 18
Aug 26
17% Aug
29% Aug
101
17
2
11
10,500
3,640
Mar
5
Elec—
preferred
Mar 19
17 Vb Mar 20
Sale
370
140
90
Aug 11
11% Aug 11
Sale
Corp
11
2
6%
&
Jun
82% Mar 10
32% Aug
24% Aug
14% Aug 25
124,900
94,800
15,110
93
88% Aug 13
27
Aug 25
52% Aug
16.700
13% May 10
2
fMlnn)—
Telegraph
Gas
1
Aug 10
21%
Co
19
88
33%
Edison
17
2
50
Oil
Jun
193/b Apr
263/4 Aug
10
Aug 24
21% Aug
393/4 July 12
603/8 Aug 18
Sale
285,900
9
14% Jun
38% Aug 25
15
3.200
6
19
Mar 18
11% Aug 12
14%
footnotes,
90% Jun
Sale
58%
For
26% May 21
33% Aug
21%'
Sale
6,900
Feb
24%
Sale
17,800
24r
May 15
99
Aug
Aug 12
89
Sale
Jan
10% Aug 26
24
60
May 17
96
15%
1,100
% Aug 31
ft Aug 31
12
54%
4,630
6
2
Jan
18
43%
59%
5
253/b Jan
22
16% Aug 19
11%
Sale
104
% Aug 31
ft Aug 31
Jan
x22
25% Aug 23
Aug 31
Sale
%
Sale
24%
2
Sale
3,200
15,000
101% July 12
93 % Aug
23%
14%
2,370
2
Jan
1
H Mar 30
if Aug 11
2
Sale
23
13 %
9,600
2
10-
97
73%
800
73/4 Feb
-24% Jun
Sale
Pacific Amer Fisheries Inc 5
Pacific Coast common
10
1st non-cum preferred
*
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
80
4
Sale
Owens-Illinois Glass Co 12.50
1,800
-
23
24,900
1,370
7
T
95
24%
20
•
4%% conv preferred—100
Omnibus Corp (The)
6
8% conv pfd series A„100
Oppenheim Collins Sz Co__10
Otis Elevator common
•
15,730
139,800
10
Sale
178,500
6,100
Jun
Jun
25%
1,900
10,800
—
-
■
24,100
260
38
177
147% Apr
11;
-6-%——6-%~—r—r._j,
Aug 19
134% Feb 19
163
3
33% Aug 13
4%
Oliver
13,300
700
5
2
„
Sale
758,300
5,410
180
23
Aug 19
135% Aug 16
Sale
4.40%
11,810
15,900
29% Jan
33% Aug
lj?9
Aug
140% Aug
31% Aug 30
xl63
37%
Ohio
1,100
Sale
138
135
49
13
Ohio
270
96% May 19-
Norwalk Tire <& Rubber—*
Norwich Pharmacal Co—2.50
254,100
4,800
25
Sale
Oklahoma
1,050
Feb
Sale
17,900
6,740
700
87
6% Aug
Sale
32
164
Sale
Aug 31
9
20% Jun
3
37
Northwestern
28,200
25,200
21.500
7 -%—Sale--
"12% ~1~3
Cum pref $3.60 series—..*
Northwest Airlines Inc
10
4.6% cum preferred
25
9,130
365,800
450
Sale
140%
11
'93—"Aug
13
Nor States
10,500
Sale
169
153/a Feb
~94~% Aug 30
94
50
Northern Natural Gas
10
Northern Pacific RR
-100
845,400
1,720
166
2
Aug 31
23%
Northern Central RR
1,370
18,300
95
32%
Sale
11
17% Aug
3
Sale
North American
307,900
40,000
Sale
94%
Aug 11
21%
North American
940,400
25,500
97%
94
1
$3.75 preferred
100
Noblitt-Sparks Ind com_2.50
Noma Electric Corp com—1
Nopco Chemical Co
4
Norfolk & West Ry com__25
Adjustment pfd
25
17,500
7,700
49
16
-18
19% Aug 23
43% Aug
Sale
N Y Pr & Lt 3.90%
2,500
4o4 300
18% Aug 12
Sale
16%
100
N
21,600
24,000
1,800
Sale
48%
Sale
series A_
N
4,800
19%
Sale
25%
1
100
Harlem
<te
Sale
171/4
Sale
2
22% May 21
28
37% Feb
19
44
Sale
Feb
90%
Brake..
Air
Pfd 5%
115,200
I,200
May 21
2
47
N Y New Hav & Hartf—100
6,800
11,800
preferred
conv
New York
580
19,900
21
Sale
136
New York Central RR
3,800
100
14% Mar 17
17%
35%
•
•
N Y Chicago & St Louis.100
6% preferred series A.100
N Y City Omnibus Corp
•
New York Dock
•
$5 non-cum preferred
*
1,446,000
Aug 18
28%
Sale
14% Aug 2J
Light—
&
Power
New York
53,400
142,000
18
Sale
16%
94%
Newmont' Mining Corp
10
Newport Industries Inc..—1
4 % % preferred
_100
N'port News Ship&Dr Dock_l
100,600
10,900
16% Aug
29%
Sale
165
Newberry Co (J J) com.._•
3%% cum preferred—100
New England Elec Syst
20
N J Power Lt Co 4% pfd_100
19,200
2,460
Jun
Sale
20%
100
100
.
Neisner Bros Inc com
23,300
*
1,500
32
5
19 Ve
Ex-distribution
•
National Steel Corp.
25
National Sugar Refin Co„*
National Supply Co of Pa.10
4 % % cum preferred
100
National Tea Co
10
Rights
Nat Vulcanized Fibre Co
1
Natomas Co
*
Nehi Corp
•
L09.100
100
Co
preferred A
preferred B_
6%
226,000
10,500
28% Aug 11
243/4 Mar 17
11% Aug
44
1
•
10
55t600~~Nat Llnieirf5grvlce^oty^=^r^l~~-
25,600
14 % Aug 23
30% Aug 17
Sale
17 Vb
•
Co
preferred
Gypsum
National
3,190
—5t40Q
4
28%
___•
Prod
Distillers
National
188,300
12 % Aug
Sale
Nat Enamel & Stamping
2
Sale
12%
441,700
13% Jan
13
103/8 Aug 31
10% Mar 15
Sale
845,100
11,300
Prices
1
10% Aug 31
13%
4,700
Prices
Prices
JANUARY
Highest
Sale
Prices
Sale
Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stcfres
6
Co
22,400
70
Ask
Bid
10%
Container
National
280
Sale
1
83,300
19,300
Sale
Sale
12,600
■
Lowest
Closing or
or
Ask
Highest
Sale
11%
National
95,200
Bid
Lowest
Sale
354,800
309,900
Ask
Bid
Par
SINCE
RANGE
IN AUGUST-
Aug. 31
Aug. 2
O: "rning
13 %
27,800
4,800
50,100
PRICES
Price Jan. 2,
Stock Exchange
Shares
21,500
23
NEW YORK STOCK EXCHANGE—STOCKS
August, 1948
97
Sale
24
Sale
8%
22 3/4
103
Sale
23%
104
8% Aug
23
65% Jun
100
9 % Aug
5
Feb
11
24% Aug
2
13
22
Feb
21
28
9
97
Jan
2
105
6 3/8
21
15
May 17
113/4 Jun
104 % Aug
11
Aug 30
1033/i Aug
21% Jun
21
May 27
Jun
8
21%
Sale
213/4
Sale
23%
Sale
21% Aug
11
23% Aug 30
18% Feb
11
26% May 27
39%
Sale
44%
Sale
43%
45
44
10
44 % Aug
2
34% Feb
10
51
2%
Sale
2%
Sale
2%
2% Aug 23
2 Vb Aug
4
Sale
Aug
"
2
Mar 16
May 21
3% May 17
33%
Sale
28%
Sale
26%
Sale
26% Aug 24
28% Aug
2
26 % Aug 24
333/4 Jan
28%
29%
28%
29%
27%
28%
27% Aug
30
5
24% Feb
303/8 Jun
7%
8
27
734 Aug 23
Aug
8Vs Aug
5
11
6% Mar 16
10
2
11
May 17
18
7%
Sale
7%
10%
11%
15%
Sale
14 Vb
Sale
133/4 Aug 31
15% Aug
4
Feb
24
16 3/4 Jun
Sale
30%
31%
30
303/4
293/4
Mlg 27
31 % Aug
17
29% Jun
23
37
46Vi Aug 23
8
9
Penick & Ford
•
36%
Sale
45
Sale
46
Sale
44
Aug
38% Feb
493/4 Jun
7
1
•
42%
27
Penney (J C) Co
Penn Coal & Coke
15%
13%
Sale
12 Vb
13
12
Aug 13
13% Aug
2
113/4 Feb
13
15% Jan
2
10
Sale
18%
Sale
193/4
Sale
18 3/4
Sale
17% Aug 13
193/4 Aug
2
15% Feb
11
20 Vb July 13
7
Penn-Dixie Cement com.
see
page
27
16
Jan
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
,
New York
Jan"
August
Shares
STOCKS
Shares
400
4,700
Penn
100
5%
233,100
32,800
Price Jan.
Stock Exchange
Penn
73,100 1,081,200
2,200
23,900
290
Sand
*
31
100
preferred
Power &
110
Light Co—*
18%
110% 112
111%
19%
Sale
133,100 1,915,700
Sale
18 Ya Aug
40%
39% Aug 12
is
Eastern
Ry
87%
Sale
94
11%
Sale
14
119,600
Pfizer
504,600
Phelps
1,750
20,850
98
91% Aug
14%
15%
13% Aug 11
Aug 27
14% Aug -3
3
Aug
98
Aug 27
86% Feb
17
10% Feb
4
28 %
Sale
99%
Sale
5
11%
11%
13%
14
13%
13%
13.
18% Aug
5
14% Feb
2
1
54%
Sale
59
S^le
55%
Sale
53
59
Aug
2
47
Feb
11
47%
Sale
55%
Sale
55
Sale
53% Aug 11
56% Aug
5
40% Feb
13
50
52%
Sale
52%
Sale
53
Sale
52 % Aug
3
54
Feb
5
•
98
99
99% 100%
99
98% Aug 11
101
•
23%
Sale
22%
Sale
22%
Sale
22 Ya Aug
4
23 %
*
25'A
Sale
23
Sale
24
Sale
23
2
24%
Saie
107
Aug 11
109%
95
Aug 26
100
;
Dodge
common
*
880
4.890
preferred
100
25,900
369,800
23,000
233,700
270
2,620
74,800
363,900
500
5,400
4.3%
common
101%
15%
610
3.60%
14,500
Phillips
580
40,500
488,900
Phillips
Petroleum
200
2,600
Phoenix
Hosiery
1,600
28,000
800
7,130
$4
20
Pitts
C
74,500
Pitts
Coke
5%
series
Jones
cum
pfd
104
Aug 31
16 % Aug
11
105%
19
Aug 11
24 ys Jan
25% July 30
99% Aug 27
30Ya Jan
9%Fe£ n„.
50
95% Mar
5
104
5
6
May 19
17% Jun
21
"iwr
€4% July 12
59
July 13
May 19
104% May 15
55
24% Jun
21% Feb
26
22% Jan
26
25% Jan
14
2
23
104
Jan
21
115% Jun
3
4
91
Jan
28
103% Jun
10
Jun
8
6
104
Aug 31
14
Jan
19
Aug 31
111
20% May 22
40%
39
Sale
38% Aug
2
41% Aug 18
28
Jan
22
88%
89
86%
88
88
3
89% Aug
83% Apr
8
Sale
32%
Sale
36
Sale
32% Aug 11
36% Aug 30
25% Marl6
367/s Aug 30
92
92%
95%
91%
95%
94% Aug 24
95% Aug
87
97 Ya Jun
Aug
17
6
Jan
6
45% July
91
July
9
8
3
87%
Sale
85%
86
87
88%
85 % Aug
86 %
Aug 20
42
39 Ya
41
39
41%
36% Aug 24
41
90
89%
91
92%
91
92 %
Aug 26
Aug 31
36
88 V*
62 %
Sale
67%
70 Ya
Aug
9
54% Jan
21
77 Ya Jun
15
13
14
12%
13
4
12
Feb
10
14% May
7
33%
Sale
Aug
33% Aug
3
30% Feb
25
34% Jan
98% Apr
1
103 Ya Jan
8
Jun
14
15% Jun
10
25
34%
102
Sale
96
Chemical
•
preferred
Consolidation
Pitts Porgings Co
Pitts Ft W & Chi
'
•
Coal
'
'
1
Ry CO-100
100
14,900
212,500
Pitts
10,100
156,400
4,300
147,300
Pittsburgh Screw is Bolt
•
Pittsburgh Steel Co
•
7 % preferred class B__ 100
650
13,690
10
preferred class A—100
prior
pfd—100
Virginia—100
66
Sale
13%
33%
102% 103%
110
13%
89
91 %
31%
Sale
33%
,Sale
10
Aug
6
65 % Aug
24
13
Aug
Sale
33
Aug 10
Sale
101
Sale
Sale
13
107% 115
103Ya
88%
.
1
Sale
14Ya
*
i
guaranteed pfd
Plat* Glass Co
conv
Sale
Sale
6
May 15
7
20% May
Sale
*
West
19
9
17
45% Jan
98
•
'.
is
Sale
Sale
98
23
24
22
Sale
C & St Louis RR-100
5%%
104
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Apr
5
"
5%
Sale
95%
Aug 20
6
May 24
Apr 22
40
•
preferred
7-%
93%
5
120
7
14
87
100
Pillsbury Mills Inc
conv
109%
102% Aug
Aug 11
12
48
Jan
26%
100
Corp
preferred
is
18%
Sale
98
100%
99% Aug 27
2
Aug 23
112
33%
pfd series A
100
Philip Morris & Co com__5
4% preferred
100
70
96
Sale
%
.
2
34% May
86
3%%
110
109%
105
Phila is Read Coal is Iron—1
Philco Corp
3
700
.
96
19
13% Aug
Sale
1
Sale
Feb
Aug
95%
Pitts
4
31
33 %
Aug 11
100
2,480
103
15%
Aug 27
26
preferred
46,200
4
31
12
3.8%
•
110% Aug
31%
'
11,180
140
16
30%
Sale
600
1,800
107 % Aug
39% Aug 12
28
Sale
50
107% 108
16% Feb
2
26%
110%
1,670
22 Ya
5
12%
100
50
27
Aug
Sale
preferred
64,000
20 Ya
42% Aug
Sale
4.4%
100
20% July
8
26
10,410
2,700
11
13%
& Co Inc
preference
Pitts
18% Feb
Sale
730
182,700
5
Sale
$1
$5
Aug
25
(Chas)
$6 preferred
Phila Electric Co
;
20 Ya
9
29%
•
25,010
730
28 % July
110
Apr
* 23%
Philadelphia Co pfd 6%
;.
34
5
•
9,800.
39,000
4,680
33%
47
19
Prices
Aug
100
33%C
common
4%% preferred.
Petroleum Corp
218,700
110% 111
Sale
46%
Prices
30
17% Aug 26
Pet. Milk
2,560
12,000
18% Aug 26
19 %
161,100
'
Sale
39%
116%
Sale
112
18%
1
Highest
Sale
Prices
Aug 13
Sale
380
'
.
Sale
Pepsi-Cola Co
14,300
40
29
19%
7,200
■
110
Prices
30
42%
Peoria
•
Ask
27%
JANUARY
Lowest
Sale
Sale
19,500
3,200
Sale
Rid
SINCE
Highest
Sale
,
46%
25,300
—
30
RANGE
Lowest
18%
500
380
Ask
AUGUST-
46 %
4,500
2,500.
27
IN
Aug. 31
Closing or
-50
People's Drug Stores Inc—5
People's Gas Lgt is Coke_lO0
19,300
Bid
33
or
Pennsylvania Salt Mfg Co_l0
3% % conv ser A pfd__100
11,900
800
Aug. 2
Opening
Sli
Par
Corp
Pennsylvania RR Co
4,310
700
Glass
-PRICES
3,
»
101
Aug
4
12
13
103% Aug
3
115
87% Jan
2
Jan
26
46% Apr
23
87% Jan
22
92 Ya Aug 31
83% Mar 17
110
13%
13
Sale
12%
Aug~17
13% Aug
10
Sale
89
Sale
88% Aug 31
91% Aug
11
32 %
Sale
32
Aug 23
34% Aug
Jun
11% Feb
14
11
84% May 12
110
93
5
July 28
■
16
17
145
168
163
21
145
Sale
157
18%
19%
147
166'%
18 % Aug
11
21
26
155
Feb
16
169
Aug 25
34
Feb
20
39% Jun
1
8
Feb
13
10
Jan
2
Jun
9
38 %
Sale
35%
Sale
35%
Sale
34% Aug
4
10
Sale
8%
Sale
8%
Sale
8 % Aug
23
8% Aug
14%
14%
15% Aug 11
17% Aug
83 % Aug
87
Aug
4
Aug
4
16%
160
77
19%
Sale
16
Sale
166
Aug 20
168 Ya Aug
36
85
79
75%
77
74% Aug 20
78 Ya
Sale
23%
Sale
20% Aug
23% Aug 31
79
77
Sale
22
11
20
Jan
27
160
28
94 Ya May 14
9
82 y2 May 10
10% Feb
175
84
86%
24
14
July 15
Apr
73 Yb Feb
140
160
—
85%
15
Jan
157
Sale
89
23% Jun
145
167%
87%
11
36 Yb July 15
5
Sale
135
Mar 16
12% Feb
Aug
157
164
26
7iy8Mar
July 15
26% Jun
15
Feb
145
11
Jan
9
28% Jan
22
46% July 13
9% May 10
12 % July 28
13
24
•
Pitts
Young is Ash Ry—
7% non-cum preferred-100
——
90
5,000
1 69.900
800
18,000
44,500
2,000
645,900
Sale
40.600
Pond
Creek Pocahontas Co_l
33%
Sale
4,300
74,800
Poor
is
14%
Sale
13%
29,300
442,500
Potomac
17,400
333,300
Pressed
800
11,800
Pittston
7
Co
Plymouth
class
153,600
Procter
250.000
Publicker
480
7,080
12,500
104,700
Serv
46,100
2,600
1,100
8,400
700
/
176.200
15.400
20
112,700
2,200
11.900
2,300
28,300
160
400
14
Sale
13%
Sale
8%
Sale
8%
30%
31%
28%
Sale
Sale
23
9
45% Aug
18
29% Feb
14
46
14
Aug 17
12% Feb
13
16% May 20
14
Aug
2
12% Jan
26
8% Aug
13% Aug 23
8
Aug 23
29
29
Aug 25
67% Aug
6
70% May
4
Jun
24
14% July 12
4
8
Aug 23
11% May 18
30% Aug 10
29
Aug 25
'.-35% May 21
Sale
68%
Sale
67%
Sale
16
68% Aug
5
62% Feb
16
21%
Sale
21%
Sale
21%
21%
20% Aug 26
22% Aug
6
18
Feb
27
85
87
84%
Sale
90
91%
84 % Aug
3
93% Aug 26
81
Mar 11
Elec
is
33%
Sale
71% Jan
9
28% May 25
'94
Apr -26
20
38%
pref
Sale
39
Sale
38% Aug
21%
Sale
22%
Sale
21
27%
Sale
10
39% Aug
4
32% Jan
Aug
2
6
21
26% Aug
16
23% Aug
27% Aug
15
39% July
6
Gas—
com
*
28%
Sale
Quaker State Oil Rfg Corp.lO
preferred
107% 109
%
Sale
Sale
107% 108
x41
Aug 16
34% Aug
2
107% Aug 17
4
43% Aug 23
24% Jun
25
26% July 19
30% May
15
5
53
Jan
10
x25% Feb
5
42
May 18
Aug
3
101% Feb
13
108
3
x25
Feb
11
33
July 9
July 12
25% May 25
38% Aug
108
2
Aug
32%
Sale
30
Sale
30
Aug 26
32% Aug
40% Mar 17
23%
24%
23
24
22%
23%
22% Aug 30
23% Aug
9
x21% Feb
25
•
9%
Sale
12%
Sale
12%
Sale
11 % Aug
12% Aug
5
7% Feb
20
15
•
68%
70
71% Aug 25
74
3
63% Feb
11
75% May 27
Radio-Keith-Orpheum
1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
•
Rayonier Inc
1
8'A
8% Aug 19
7% Feb
27
11% May 19
98% Jun
4
Radio
Corp of America
$3.50 conv 1st pfd
$2
non-cum
Real
Silk
7%
Sale
71%
71%
7%
Sale
7%
Sale
2nd
pfd
Hosiery
95
Sale
93%
95
95
95%
95
Aug
11
5
96
Sale
30%
Sale
30%
31%
29% Aug
11
30% Aug
6
28% Mar 11
30%
Sale
34%
Sale
33%
Sale
31% Aug
34% Aug
4
22% Feb
20
x36
33%
Sale
33 %
327/8
Sale
32
11
Aug 18
33% Aug
3
31
35
50
19%
Sale
24%
24%
Sale
23% Aug
11
50
37
39
42
45
44
Sale
42
Aug
50
32%
35
35%
36%
36
37
35% Aug
12%
12%
13%
Sale
14
Sale
100
101
Reeves Bros Inc
50c
13
105
Sale
•:
105
34
Sale
108
103
10%
62
Corp
preferred
50c
Reynolds
Corp
Revere Copper is Brass
10% Aug 30
11% Aug
3
63
63
66
4
Sale
11% Aug
Sale
Aug 25
2
95%
97%
97% 100%
96
Aug
11
99
29
29%
1
50c
22% Aug
2
29% Jan
7
11
10% Aug
4
6% Feb
10
13% May
8
3%
Sale
3%
Sale
3%
3 Ya Aug
30
3% Aug
8% Aug
2
3 % Aug
30
20
11% May 21
10%
Sale
26%
Sale
100% 104
8%
28%
108
•
23%
Sale
23
103%
Sale
100
Sale
92
Sale
Sale
109
Sale
7%
Sale
29 %
Sale
106% 107%
6% Aug 27
26% Aug
11
107% Aug 25
5
6% Aug 27
22% Feb
103
Jan
17
5 % May
31% Jun
14
5
111% July 14
18%
Sale
16%
Sale
16"% Aug 30
18% Aug
2
15% Feb
10
21% May 15
95
94%
95%
94
95 Ya
Aug
6
82% Feb
17*
96
Sale
6 Yb
Sale
6
6% Aug
2
5% Feb
20
Sale
24 %
Sale
21
Aug 11
Aug 11
24% Aug 31
19% Feb
27
29% Apr
99
Sale
99
Aug 31
Mar 19
104% Jan
6%
Aug
3
Spring
1
9%
Sale
8%
9%
9
Sale
R% Aug
3
Reynolds
(R J) Tob cl B—10
40%
Sale
37%
Sale
38
Sale
37% Aug
3
49
51
45%
47%
48
Sale
47 Ya Aug
88%
Sale
90%
91"%
88%
89
89
2
29% Aug 20
109% Aug
18% Aug 17
94
Reynolds
10
4
Aug 24
17
preferred—100
serles-lOO
Aug
15% May 21
99
9 Ya Aug
Sale
Preferred 3.60%
66
17
18% Aug
'7%
Common
95% Jun
17°
Sale
2.50
Co
Mar
Sale
90Ya
Co
19
Aug 24
11
7
10 Ys
368,100
27.
May 21
14% Jan
18%
34,500
page
18
Sale
4,690
see
11
9% July 19
Sale
80.000
1,360
11% Feb
105% July 12
10%
280
13,700
21
22%
1,500
conv
Jan
Sale
100
Drug Inc
5%%
101
7%
18%
preferred
Aug
12% Aug
97%
•
Metals
22
96
$1
10
Republic Steel Corp——•
6 % conv Dr pfd ser A.100
121.300
12%
23
1
Inc
Aviation
Pictures
conv preferred
7,300
Sale
22
25
Republic
Rexall
Aug 13
13% May 24
12
66
12
765.200
105
10% Feb 27
61% Jun 10
11%
64%
39,000
May 27
Aug 13
25% May 21
Sale
5 %%
15 Ya
Aug 26
11 %
3,000
Aug 31
24
22
65%
140
2
11
10% Feb
4
11
213.700
Jun
14
23% Aug
14%
10,100
27
39
Aug 26
63%
12.300
Apr
16
3
Mfg Co common
8
pfd 3%% series-100
53.000
45
Feb
15% Aug 27
23
1,000
24
31
37
10% Aug
21%
16,400
36% Feb
Aug 24
44
3
11
25%
189.000
27% July 12
Aug 31
11
12
24%
16,200
20
9% Aug
•
Stores
Motors
28
Aug 30
14% Aug
11
Republic
Jan
25 %
Sale
10%
Reo
18
July 28
May 17
10%
13%
Remington-Rand com
$4.50
34% Jun
9%
Sale
12%
Reliance
Conv
Mar 31
16% Feb
12% Aug
105
91
17
Co—
$1.25 div prior pref
Reliable
108
Aug 20
Jun
15%
14%
10
&
Aug
30%
preferred
(Robt)
7% Aug
5
Reading Co common
4% non-cum 1st pfd
4%
73%
Sale
11
—25
preferred
102.900
footnotes,
Jan
69%
•
462,700
For
33
<*
of Colorado
Bakeries
18.100
230
7
Aug 11
•
Sale
25,300
1,200
July
Aug 10
45 % Aug
8
Co
conv
Sale
161
Aug
52% Aug
Aug 12
*
Inc
106%
4.400
74,300 1.026,300
Sale
Sale
100
1.660
384.900
13 %
10%
Oil
5%
Reis
28,500
10
36
18,900
400
xl3
43
310
7,800
44
Sale
27
7.200
1,100
Sale
13
Sale
Pure
30,900
8,300
44%
*
div
Pullman
35.100
172,000
47%
Sale
Sale
17,400
14,400
Sale
43%
Sale
600
3,400
46
43
42%
Purity
27,800
37
35%
55,300
210
6
Sale
6,300
1,200
5
12 y4
Sale
14.600
600.600
41% Aug
12
29%
1,600
3,600
36% Aug 27
Sale
52
285,600
1,201,900
31,800
37%
12
•
23,100
78,700
123,800 2,159.400
Co
Service
$1.40
156
36%
12%
33%
Common
220,500
147
Sale
12
A___50
preferred
■
58,300
ser
Industries
•
29,600
Power
pfd
cum
Public
160
39%
10%
•
Gamble
is
$4.75
Pub
B___
Electric
7.800
154
32%
10%
Steel Car common.l
conv
13,300
147
32 %
5
Oil
Co
4%%
138
1
8
Plough Inc
101
101
Aug
3
92
8
Apr
19
May 15
22
5
9% Aug 10
37% Aug 24
7% Feb
11
11% May 26
35% Apr
23
41% Jan
2
6
48
46
50
Jan
8
Aug 30
92
94
Jun
1
Aug 27
Aug
6
May 6
87% Feb 18
Aggregate Sales
in
New York
since
August
Shares
5,200
82,500
102,300 1,037,200
900
9,700
5,500
173,000
22,000
48,800
51,700
88,200
Rheem
7,200
4,400
2,500
37,400
29,600
156,100
1,600
9,400
23% Aug 31
5% Aug
5
Sale
10%
Sale
26%
Sale
Sale
21%
Sale
Royal
21
Sale
203/4
Sale
20%
Sale
64%
Sale
62
633/4
66
67%
18
Sale
13%
14
12%
12 34
51
52
Typewriter
..1
Ruberoid
Co.
Ruppert
(Jacob)—
;
5
St Joseph Lead
Louis
San
Common
__10
Fran
vtc
x
...•
^
772,300
29,700
Schenley Distillers Corp. 1.75
2,000
710
3,910
160
2,250
8,200
74,800
1st pfd 4.40% ser A
100
Safeway Stores common___5
5%
preferred
—100
Scott
Arms
Corp
Paper
>3.40
9%
830
19,200
332,700
34,600
Seaboard
51,300
134,900
17,100
824,600
Seaboard
Finance
Seaboard
Oil
102,500
38,700
219,400
Seeger Refrigerator
Seiberling Rubber
18,700
10
1,320
12,300
10,800
233,500
151,400
Sharon
5,500
105,400
Sharp
5%
Air
Co
Servel
Inc
$4.50
5
Aug
24% May 18
26
49
Jun
21
11
28
Jun
15
7% May 21
Aug 18
5
6% Feb
14
15% Mar
3
61
Aug 11
xl2% Aug 12
65
Aug 30
13% Aug
3
12
July 12
29% July 12
22% Aug 30
27% May 27
5
19% Feb
22 y2 Aug 30
22
Aug
5
20 y4 Aug
50;:
'55%.Aug
Aug 27
Sale
112
120
90
95
88
12% Aug 11
5
17
8
Mar 16
54% J»n
12
3y-/4 Feb
24
72
22
12 % Aug
44
Aug
32% Feb
11
48% May 15
120
Aug
67
Jan
2
139% May 28
Jan
29
92
Aug 11
Feb
13
13% May 27
AUg
2
Feb
18
91% May 20
l8y4Aug
Aug
5
113/4
Sale
11% Aug 11
12y4Aug
Sale
89
91
89
90
18
Sale
Sale
13%
18
.
Sale
110% 111%
Sale
143/4
Sale
Aug 10
17% Aug 13
109 % Aug
112
2
15% Aug 24
12% Aug 11
30 %
Sale
44%
30
Sale
28%
Sale
28
47
Sale
453/4
Sale
45% Aug 26
93
95
90%
92
92
9134
90%
91%
90% Aug 30
Aug
5
93% Aug 24
913/4 Aug
9
14%
14%
143/8
14% Aug 20
15% Aug
95
90
90 %
91
13%
14 Ve
14%
Aug 16
Aug
86
83%
85
82 %
84
84
Aug 24
16%
Sale
49%
21%
Sale
22%
Sale
20
54%
56
57
Sale
Aug 12
52% Aug 13
23 J/4 Aug
47%
17%
18
Sale
17
18 % Aug
of
Sale
46 %
5
6%
17%
Sale
6%
•
37 y2
Sale
l
.•/■
Del
Co
17%
40%
11%
5
Sale
1
preferred
7%
Sale
1
common..
11%
Sale
102% 104
•
17
48%
37
6%
11*
7
11%
98
73/8
6%
Sale
38 %
Sale
11
47%
7
Sale
Sale
Sale
7
Sale
Sale
13
Sale
99
Aug
5
48
Aug 30
81%
Co
5
45
30%
57
3
21 y4 Jan
17% Mar 19
Jan
5
8% Feb
25% Mar 5
39% Mar 10
51
May 27
27
95
Jan
88y4 Feb
13
933/4 Apr
7
15% Jun
24
87
12
35% May 21
6
5
13% Feb
11
26% July
6
Feb
19
62% Jun
7
Aug 31
27
44
35% Feb
5
6% Aug
13
313A Feb
11
2
12
10 % Apr
29
11
7% Aug 25
5% Mar 17
11
Aug 11
13% Aug 31
59 y2 May
5
9% Mar 16
5
Aug 17
97V2 Aug
5
5
94
11
Mar 25
8
14 3/4 Jun
44 y8
Sale
33
Sale
30% Aug
11
33% Aug 30
26y8 Feb
Corp.
•
Dohme
•
$3.50 conv pfd eerles A__*
34 y4
35
40
Sale
40%
Sale
37% Aug 11
41% Aug 30
30
Feb
11
24%
Sale
22%
2234
22% Aug
243/4 Aug
76% Aug
17% Feb
11
July 15
273/8 Jun 10
11
68
Feb
25
78
12 3/4 Aug
2
10
Aug
4
13% Aug 27
12
Mar
9
15% Jan
13% Jun
41% Aug
283/4 Feb
11
46 % Jun
2
1
15
7% Jan
8
Steel
Shattuck
(Frank G)
Sale
23
St
>
11
71%
74
75
78
743/4
76
75
Aug 24
15%
•
Shell Union OH
9,000
Sheraton
1
7,400
177,500
SHver
5
•
Co..*
'fpr
>en
(W A)
Sale
123/4
Sale
11%
Sale
10
Aug
4
Simmone
Slmonds
Saw
Sinclair
Steel
78,300
1,300
44,000
Smith
(AO)
Corp
Smith
(A)
Sons
73,100
Co
1,200
2,920
3%%
1,010
3,360
4.20%
3,500
17,300
Smith
St
180,900
So
2
5%
38% Aug 11
5%
Sale
Sale
5 %
5%
Sale
303/8
Sale
44
33 %
Sale
26%
Sale
21
Sale
20
35
36%
86
90
preferred
Amer
Gold
&
135%
Sale
41
Sale
Sale
21%
22
Sale
5
5
14
36
41
41% Aug
35% Mar 13
44
Sale
25% Aug
28 y4
15
26%
Sale
2134
30
43/4 Aug
114
11
Aug 31
21
Aug 27
29
Aug
Aug
22
11
343/4 Aug
5
Plat
Sale
33
Sale
31 y8 Aug
82 y8 Aug
10
90
93% Aug 19
19% Feb
5
98
July
26
Jun
9
14% Feb
23
Jun
16
104% Jun
14
21%
22%
2134
Sale
20
Sale
19%
Sale
18%
Sale
18% Aug 23
Sale
99
4%
Sale
Aug
9
22
Aug
20% Aug
Sale
Aug 16
101 y2 Aug
33/4
Sale
3%
Sale
3% Aug 23
3% Aug
3% Aug 23
8
Sale
73/4
Sale
7% Aug 12
8% Aug
5% Mar
100
6
6y8
43
45 %
16%
Sale
13%
Sale
12 %
Sale
•
25
42 %
Sale
40
Sale
44
Sale
40
41
42
39
41%
39%
Sale
09
45%
45%
47
45
Aug 11
45% Aug
39
Feb
553/8
56
54
Aug 18
57j/2 Aug
52
Jun
7
12
Aug 11
133/a Aug
12
Aug 11
Aug
44
36% Mar 17
25
27%
Sale
30
Sale
2934
Sale
30 y4 Aug
23
24%
Sale
28%
Sale
28%
Sale
27% Aug 20
287/a Aug
5
50
Sale
57
140
1,130
1,500
35,900
7,500
181,000
1,400
19,400
300
960
6,400
12,500
62,900
347,900
346,000
8,580
169,200
1,000
60,000
1,120
6,210
273,500
7,640
15,300
19,400
380
19,200
740
1,100
462,200
29,200
3,600
46,200
35,300
485,200
19,200
distributed
Pacific
Southern
Railway...
•
preferred .100
5%
.
Spear
Co
St
$5.50
1
preferred
•
Spencer
Kellogg ^ Sons... 1
Sperry Corp (The)
1
Spiegel Co Inc common,
2
Conv $4.50 preferred—..*
Square D Co
5
Squibb (E R) St Sons com
1
$4 preferred
•
Standard
$3.50
Stand
$6
Brands
cum
Gas
Standard
Oil
Standard
Oil
Co
Standard
200
6,000
1,000
12,600
Starrett
Sterchi
pfd
Steel
o!"
Co
24,900
184,200
600
4,200
3%%
21,100
147,100
112,403
10,000
135.200
3,100
31,100
265,000
Stone
6,600
143,700
30
550
6,200
79.500
250
1,905
83,600 1,495,300
17,200
4,000
72,500
15,300
69,800
6,000
196,100
12,900
7,200
127,100
1,100
30,600
61,400
1,400
900
19,000
600
12,600
11
58 y4 Feb
20
6%
Sale
6%
Sale
68 %
69%
A—100
Spring
iThe
L
6%
534
7
68
27%
Sale
2
6% Aug 25
Aug
10
26
Feb
26
5
2
Sale
9% Aug 11
11% Aug
May 15
72 % Aug
7% Mar 16
61% Mar 17
14
70% Aug 10
74
May 14
197/8 Aug
15% Feb
23% May 15
233/4 Aug
21% Aug 19
19%
23%
Sale
Sale
19%
Sale
23
21% Aug 19
100%
97%
99
99
Sale
25% Aug
86% Aug 31
26%
Sale
26
Sale
25 3'4
Sale
89%
91%
83%
Sale
Sale
22%
Sale
23%
Sale
21%
90
93
102V2
101
62%
Sale
18% Aug 24
22
100
92%
102
66%
96%
104
Sale
93
103
63%
96
10434
Sale
Aug 27
213/s Aug 11
9234 Aug 16
102
3
68 % Aug 31
Aug
Sale
44%
Sale
79%
Sale
78%
Sale
77 y8 Aug
Sale
29
Sale
28%
Sale
28% Aug
Sale
93
93%
95
94%
X43
95
93
16
2
29 % Jun
3
903/4 Aug 25
82
Feb
11
.91 % Jun
10
23% Aug
5
19y8 Feb
27
95% Aug
5
Feb
11
106
Jun
25
106 y4 Aug
9
97% Feb
27
115% Jun
25
67 3/e Aug
5
54% Jan
27
73
Jun
15
Jun
16
15
86
10
36% Feb
13
11
8iy2 Aug
5
69 y8 Feb
11
92% Jun
3
29% Aug
5
24% Feb
27
35
Jun
14
94 y4 Aug
6
91
Feb
17
973/4 Jun
11
14% Aug
2
11% Feb
10
Aug 24
38
Feb
11
43% May 11
40
Aug 19
37
Feb
16
41% May 26
13 y4 Aug
40
41%
41
40
39%
17
Sale
12%
12 34
12% Aug 30
36%
Sale
35%
Sale
Aug
2
6
11% Mar
32% Mar 12
Sale
92
93%
35% Aug 23
92% Aug 13
37
95
95
Aug
2
88
Feb
15
32
Sale
30%
Sale
29%
Sale
28% Aug 18
31
Aug
9
27
Mar
14%
Sale
13%
Sale
I33/4
Sale
12% Aug 11
13 3,4 Aug
5
12% Feb
1
17%
Sale
14
Sale
13%
Sale
13% Aug 27
14 y8 Aug
18
20
19%
Sale
18%
Sale
17%
1734
17% Aug 24
15% Aug 11
18% Aug
6
233/4 Aug 11
26 3/4 Aug
5
9% Aug
3
12
Sale
16
Sale
1634
Sale
21 y8
Sale
25%
Sale
25
Sale
Sale
pref (4%* cum). 100
Oil Corp com
1
4y4%
pfd series A
25
4%% pfd series B
25
l-'nshine Biscuits. Inc..12.50
Sunshine Mining Co
10c
113%
Sale
116%
Sale
11%
Sale
13%
Sale
10%
Sale
105
9%
93%
Sale
97'
9
96
68%
Sale
97
Sale
8 34
Aug 11
13% Aug
18
25
159 y4
50
10
17
43%
4.15%
16%
Sale
•
18
9%
Sale
9% Aug 23
23% Aug 25
253/8 Aug
16%
190
17%
191
Aug 23
16% Aug 13
44 y2
39
40
41%
42%
40
IBV2
11%
13
11
11%
11% Aug 20
1
2
103/8 Aug
Sale
Sale
15
11% Jan
7
16% Mar 16
8% Aug 11
Mar 17
98 % May 25
9
24%
17%
29 % Jun
113/4 Jan
24
37% Aug 19
195
24
118% Jun
Sale
185
8
6
Jun
11
Sale
Sale
Jan
18
31
19
Sale
Jan
20
Mar
9% Feb
37%
200
18
3
17
113% Jan
18%
103/8
2
13 y8 Aug 27
70% Jun
23
25
16% May 26
50% Mar 10
Sale
Sale
7
36 % May 21
94
Aug
Sale
Sale
,Jun
9
11
69
19 %
10%
19%
15% May 21
8
39% Jun
97
68
39%
Sale
Sale
15% May 21
95% Aug 25
22%
37%
13%
10
'
95% Aug 25
19
„
2
Aug 17
Aug
3
ii6y8 Aug
3
13% Aug
2
xl8% Aug 30
22*% Aug
3
118% 120
27% May 15
41
Sale
42
39
13%
29
9
223/4 Mar
Aug 24
133/a
40%
13%
2
Jan
98y8 Mar
Sale
13%
29V4Jan
104
Aug
27V2 Aug
101
38% Aug 19
14%
Sale
Sale
30% Jun 18
20
48% Aug
Aug 19
Sale
Sale
2
203/4 Feb
53
44% Aug 31
Sale
"
16
Aug
2
28% Aug 27
92
•
Jan
29% Jan
73
7134
11
26% Aug 11
38%
CI A
25
8% May 27
5% Aug 10
Aug 25
23% Mar 18
63
89
Sunray
73/4 Jun
10%
x23% Aug
.100
•
.
70%
68%
Sweets Co of Am (The)
6% Aug
69
4
Sale
41
5
6
203/4 May 20
Sale
41
1
12
Mar 10
11
Sale
69%
18%
Sale
29V4
Sale
100 y4 101%
14%
5
Jan
73
15
703/4
9y8
68
Sale
Superior OH of Calif
Superior Steel Corp
Sutherland Paper Co
10
Aug 25
July
70
13
17y2 Aug 27
70% Aug
Sale
57%
(The)
53/4 Aug
63
16
27%
*
5%
64
Aug
Mar 23
Sale
.1
Inc..
common..
footnotes, see page 27.
16% Aug 11
5% Aug 25
Sale
Sun
Co
18 34
24%
97
8unerheater
17
70
Sale
50
8)
Webster-
Co
71%
11
21
..*
pieierred
43% Aug 16
62% Aug 17
70
Sale
Corp
l
Sun Chemical Corp com... 1
$4.50 pfd series A
*
Oil
Sale
73
Aug 27
29%
'
For
33% Feb
5
Sale
Aug 11
25%
27%
Studebaker
St
5
68% Aug
Sale
10
8tokely-Van Camp Inc
5%
prior preferred.
954,600
46% Aug
6434
16%
Sale
(J P) & Co Inc
Stewart Warner Corp
16,000
46%
Sale
Sale
Sale
Drug Inc
preferred
57,800
Sale
62% July 9
50% Jun 23
17
78%
Stevens
5,400
Sterling
28
43 % Feb
16%
42%
ser
Bros Stores
1,600
12,700
27 % Aug 26
613/4 Aug 24
72
7%
Aug 27
28
54
71
5
9
30 3/8 July 12
27
27% Aug 26
68
74
30% July
25 y8 Mar 16
Sale
70
7%'
8
15
Sale
Sale
4%
4.2% Jan
Mar 17
20% Feb
5
60%
Sale
73
37
16% Jan
43% May 24
27%
39%
—25
Ohio
of
cum
45%
39% Aug 31
57% Aug
Sale
—
62%
Ind—25
of
J.
N
•
•
•
Calif.—*
of
Oil
of
3%%
El
$4 pfd
preferred...
preferred
prior
prior
$7
—
84
common.*
pfd
St
Standard
180,100
100
8paiding (A G) St Bros Inc. 1
Sparks Withington._.
..._•
Standard
1,200
12,900
•
non-cum
595,200
7,700
Co
Mobile St Ohio Ctfs
124,500 1,064,600
592,300
39,400
35,800
'
Southern
2
Aug 30
May 17
8% July 28
45% Aug
6
17
57
Southern Natural Gas Co 7.50
fidlson
5
4
44%
140,600
Sugar
Aug 16
56
50
preferred
50
Greyhound Llnee.5
preferred
11
101%
1
9,300
2,800
19
9
85% Aug
96% Aug
26,000
22,100
Apr
10
19
24%
conv
When
18
82 % Aug
38% Aug 19
29 y8 Aug 16
7,900
3
39% Jun
93% Aug
South
727,500
319,700
43,600
14
160
83 %
77,400
4,900
109,100
7,900
24% Jun
35 % Jun
10
95%
8,100
66,400
11
13
81
17 y8
ccm_7.50
preferred
Calif
Feb
Apr
94V4
S'eastern
Southern
18
28
85%
12,800
8%
Jun
21
96%
114,000
Rico
8
21
F4%
23%
pfd.100
St
343;,
1,200
Porto
Jan
32% Jun
11
30% Mar 17
Aug 12
30 3/4 Aug
Feb
92% Feb
137 y2 Aug
11
12.500
5%%
7% May 18
May 15
4% Feb
27% Feb
40
21%
53/4 Mar 17
Aug
5 % Aug
31% Aug
Sale
29%
6 %
11
29% Aug 16
40% Aug 26
5%
29 %
114
5% Aug 27
5
Apr 21
96
100
Gas
6
23%
preferred—100
cum
,E1
Sale
5
Carpet
common
Caro
38%
114
St
South
283,900
Sale
__10
Solvay Am Corp 4%
8,200
Sale
Sale
39%
42%
Corona Type
•
Socony Vacuum Oil Co Ino is
30,000
12% Aug
33%
—IS
Sloss-Shef Steel St Iron
20
66,350
13%
6%
Corp
SkeHy OH Co.
5,800
123/4
5%
Oil
St
13%
34%
15
Co
13
12 y8
1
Corp of Amer—
King Coalition
Sale
18%
Pen Co—
4,450
300
2
11
104
32%
499,100
151,600
3,300
31
26
29%
30,700
700
1
Jan
363/4 Jun
Feb
28%
13,200
139,800 2,162,400
2,400
30,800
6
July 26
May 18
12% July 12
8% May 15
42 y4
l
Qa«
St
1,300
5,900
Apr
20% Jun, 14
15% Feb 10
49% Aug
97% Aug
9
13% Feb 13
81% Feb 20
6
39 y2 Aug 30
98 34
16
15 % Aug 24
90% Feb
36% Aug 11
97%
2
Jun
113
10
108
44% Aug 24
6% Aug 13
Aug
6% Aug
16
8
79
Sale
110
Jun
4
11%,
SO
Sale
101
"
114,400
900
10,300
146,700 2 ,452,900
9
58
112
_»
t c
v
St Co
Shamrock Oil
4,600
7,400
May 28
6
.18 % Jan
61% Jun
A.yjjv..LL——
■T4T%-Xug~25'
84 % Aug
(The)
Roebuck
10% Aug
21
26% Aug 20
10o
Lines
pfd series A
Seagrave Corp
Sears
Sale
14 %
42%
118
116
84
93
preferred—100
cum.
10
Aug 11
25% Aug 11
19 % Aug 17
'
Sale
9%
Sale
•
120
Sale
45"%" Sale
;
82
Scovill Mfg Co 3.65% pfd 100
Scranton Elec Co com
5
3.35%
Sale
21%
.*
preferred
14
Sale
108%
.5
common.._
cum
54
i Sale
46
5%
Aug
Ry Co—
53,200
59,300
Aug 18
27
Savage
15,900'
5
10%
219,800
800
5%
21
54,700
7,700
Aug 11
5%
26%
9,970
2,500
15% Jan
Sale
25
7,410
213,000
.
20% Mar 16
5
5%
l
...
preferred
890
300
6
43
21
18
945,300
10,400
22% Aug
37 % Aug 27
Sale
Ronson Art Metal Wks Inc_2
19,600
62,000
20% Aug 30
Sale
Sale
conv
Prices
Highest
Sale
6
common
Prices
23%
24
Co
Sale
Prices
20%
Antelope Cop Mines..
Robertshaw-Fulton Controls
4%%
JANUARY
Sale
37%
22%
25
SINCE
Lowest
Sale
Sale
Roan
RANGE
Highest
Sale
Lowest
Sale
Prices7
Sale
Sale
18%
40
IN AUGUST
23%
23%
•
*314,'800" "TOTTer A 5% v t C..IIToT —3W~SaTF
St Louis Southwest Ry__100
3,780
67
" Sale
2,100
56
60
5%
non-cum
pfd.
100
41,800 1 ,001,300
St Regis Paper Co
9%
Sale
__5
4,100
Ask
Bid
•
130
1,100
213/4
Ask
Closing or
__1
Co
15t5©8"
510
Bid
or
Richfield
St
43,100
Mfg Co
Oil Corp
Ask
Bid
Par
Aug. 31
Aug. 2
Opening
Ritter
388,400
4,700
1948
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
25
NEW YORK STOCK EXCHANGE—STOCKS
September, 1948
Aug 13
119% Aug 26
14 3/4 Aug
9
15% May 24
19% Aug
Xl8% Aug 30
21% Jun
9
24 y4 Aug
21% July 19
343/4 Mar 2
26% Jun
21
40
Aug
1
9y4 Mar
18% Feb 11
Mar
1
Aug
140
17% Aug
14
Feb
43% Aug 20
38
Mar 12
200
12
Aug 10
10% July
11
6
July 13
11% Mar 31
43
28% Jun
9
Jun
17
235
19% Jun
9
44% Jun
14
.16% Jan
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
Stock
Jan. 1
August
Shares
160
143,700
322,600
170,900
2,880
6,500
143,600
Swift
&
-PRICES
Aug.' 2
1948
Opening
STOCKS
Shares
11,800
20,200
23,700
Price Jan. 2,
Exchange
Par
Co-.
Bid
Opening or
or
Sale
15
Sale
15%
Sale
21%
Sale
213/a
83
87%
89%
86%
88%
Sale
5%
Sale
5%
Sale
10%
10%
10%
10%
Sale
International Ltd
Sylvania Elec Prod's Inc..*
21 %
20%
•
80
1
6
Symington-Gould Cerp
400
11,900
Talcott
1,800
22,400
Telautograph
A
4%
4%
3,000
60,800
Tennessee
5
17%
Sale
(James)
Inc
9
Corp
Corp
54,500
711,200
Texas Co
16,200
16,800
554,000
141,600
17,600
417,400
10%
Texas
Pacific
38,700
18,800
7,900
396,400
31,300
8,000
95,300
1,210
10,860
500
6,700
7,400
73,500
Texas
&
Textron
$1.25
Inc
4% Aug 11
4% Aug
2
17%
17% Aug
61 % Aug
52% Feb
14
67
17% Feb
27
25% May
Sale
58%
Sale
Sale.
20
Sale
20
Aug 27
22
56
Sale
67
Sale
63 %
Sale
62
Aug 11
67% Aug
47
Feb
13
71% July 12
46%
Sale
48%
Sale
44 3/8
Sale
44 % Aug 24
50
37% Feb
10
56% May 12
453/4 Feb
5
17"%
Sale
xl7%
Sale
17
18
17
24
7%
Sale
8%
Sale
29
Sale
29%
30
29
133/4
14%
133/a
13%
13 % Aug 30
„•
42%
Sale
•
13 %
14V4
41%
83/4
9%
73/4 Aug
4
233/4
Sale
21%
Sale
213/4
Sale
20 3/4 Aug
11
10%
11
8%
9%
Thompson Products
4ft preferred
•
46%
Sale
553/4
Sale
553/4
Sale
55
100
85%
88
92
94
89%
Sale
89% Aug 31
Timken
com
26.%
27%
29
Sale
26
Sale
273/a
Sale
26%
Sale
96%
Sale
103%
Sale
19%
Sale
203/a
Sale
203/4
Sale
18% Aug 11
•
513/4
Sale
48%
Sale
49
Sale
473/4 Aug 11
2
13
Sale
113/4
Sale
11%
Sale
5
17%
Sale
133/8
Sale
14%
143/4
11 % Aug 31
13
Aug
2
Tran & William Steel Forg.*
16%
17
17
Sale
16 3/4
17%
16
Sale
8%
Bearing
Corp
Corp
1
600
4,000
44,500
Twin
City Rapid
5%
Twin
prior preferred
5,800
60,500
4,500
300
Preferred
$3.70
series
series
series
California
Sale
95
98
100 %
98
100%
31%
28%
29%
26%
273/4
14
Sale
10%
Sale
9%
93/8
9
12
Sale
10%
Sale
10%
Sale
51%
Sale
53
5334
5234
11%
Sale
13%
Sale
12%
3334
Sale
33
Sale
34%
40%
Sale
1063 s
Sale
—
6,000
United
Eng &
47,700
398,500
United
59,800
United
Gas
United
310,500
1,550
48,600
270
1,000
5,600
44,500
U
4,400
74,500
U
4,100
27,700
23,900
331,300
500
8,200
4,100
68,400
U
600
7,500
U
148,800
U
*
274,600
4,100
122,300
800
1,098,600
7,700
79,000
99,500
250
3,780
1,900
28,500
4,600
121,200
25400
227,800
1,300
1,100
1,700
4,210
Leather
15% Jan
22
2334 Apr
5% Feb
11
10% May 15
2
107% July 22
973/4 Mar
12% Mar 16
33
Feb
16
36% J an
5
92
Jan
27
100% Jun
11
5
Sale
32% Aug 11
36% Aug
5
4034
Sale
39
41% Aug 30
103%
Sale
5
5% Mar
24
9
4
17
32% Jan
21
14% Jan
5
Jan
2
Mar 16
59% Jun
15
9% Mar 16
16% Jun
15
934 Apr
45
27% Feb
30
Aug 11
11
96%
81
33%
Sale
3334
Sale
33% Aug
2
3
26%
Sale
103% Aug 18
106% Aug
2
43
110
Ql
Aug 25
86
Aug
35% Aug
9
5
81
Jun
7
Aug 25
90
Jan
24
21% Feb 11
—
23%
% 106
9034
Sale
85 34 Aug
92% Aug 25
85
July IP
96% July
1
49
Sale
48% Aug 31
50
Aug
3
48% Aug 31
5134 July
8
Sale
3534
Sale
33% Aug 18
38% Aug
2
3134 Jan
26
41% Jun
2
26%
Sale
105
Sale
Sale
38%
Sale
Sale
2634
Sale
107% 110
Sale
•
— —
21%
54
2%
42
'
13%
—-
Sale
27 % Aug
30
22% Feb
10
Aug 18
108 % Aug
3
105% Jan
6
1134 Aug 11
25% Aug 11
107
30
372 Aug
5
1134 Aug 11
3S2 Aug 10
78% Aug
2
71
Aug 31
6
19
Jan
5
10% Aug 26
15% Jan
27% Feb
20
353/4 July 12
Feb
5
Mar
8
Sale
71
22%
Sale
21%
22
21
Aug
11%
11
11%
Aug 16
10% Aug 26
23
11 v8
12
Aug
35
33%
Sale
33%
34%
33% Aug
3434 Aug
10
33
33%
35%
32
3334
33% Aug 23
4%
Sale
Sale
334 Aug 11
48%
4934
55
Sale
3
42%
4434
3%
48
Sale
3%
Sale
453b
49%
47
Sale
3
Sale
U
2
Aug 19
Aug
2
4 4 34 Aug
2
534 Aug
11
35
4 %
49
3 %
Aug
9
29
Aug
2
3
Aug 10
46
Aug
5
22
May 10
7
5% July 15
55
Jan
5
Feb
13
47% May 20
4% Feb
26
4
Aug
4
61% Mar 17
82% Apr
19%
Sale
25
Sale
2434
Sale
233/4 Aug 11
25
Aug
2
1634 Feb
13
28% Jun
3
5
40%
Sale
43
44
42%
43%
40% Aug 11
42% Aug
17
37% Jan
21
46 34 Jun
11
54%
Sale
52%
Sale
54
Sale
50% Apg 12
5434 Apg 30
21% Aug
2
Feb
10
58% May 17
20% Feb
27
21
—*
21%
21%
Sale
16%
Sale
1634
Sale
15%
Sale
14% Aug
11
21
1
Sale
27%
Sale
273/4
Sale
25V8 Aug
13
94
94%
18%
•
18%
104
.100
14%
.100
69 %
41%
•
A
96%
19
100%
8'%
•
36
1
20%
Sale
20%
93
20%
Sale
95
Sale
104
105
170
175
20% Aug 30
48
21% May 26
1634 Feb
27
32% May 15
3
89
Feb
20
101
15% Feb
11
10
Aug 23
92% Feb
11
24% May 15
9
11334 Jun
168% Aug 11
172% Aug 27
168% Aug 12
11%
Sale
11
Aug 24
12% Aug
5
11
71
72
70
Sale
70
Aug 19
71
Aug
9
6934 May
34
Sale
33
Sale
32% Aug
34
Aug
11
Aug 24
32% Aug
7
11
Sale
53/4
Sale
5% Aug 23
25%
Sale
24% Aug 30
27
Aug
24% Aug 30
36
Jan
5
Sale
15%
Sale
153/s Aug 23
16% Apg
1534 Aug 23
21% Jan
2
Sale
8
9
53% July 13
6% Aug
5% Mar 15
2
48
Aug 20
7% Mar 30
39% Feb 16
58
Aug 31
49
Sale
29
10
&
134
100
Mng_-_50
preferred
States
45%
1st pfd
50
Steel
•
preferred
100
Tobacco
•
preferred__25
Stockyards Corp
1
non-cum
Sale
92
Sale
137
31%
Sale
29
90*
Sale
88%
46
Sale
132% 135
44%
128%
90%
8% Aug
Aug 31
3334 Aug
5
88% Aug 12
90% Aug
47% Aug
16
5
Sale
x44
Sale
127% Aug 20
Aug 19
133
Jan
13
25% Feb
14
Feb
6
38% Feb
11
87
125% Mar 19
Aug
42%
,
Sale
48%
Sale
47%
48
45% Aug 11
66%
68
70
71
69
6934
69% Aug 24
48% Aug
70% Aug
773/4
Sale
79%
Sale
78 3/4
Sale
673/b Mar 17
136%
Sale
133%
Sale
75% Aug 11
133% Aug 30
7934 Aug
Sale
136% Aug
129% Mar 16
134
May
58 % Jun
72
18 %
Sale
18%
Sale
18% Aug
3
18 3/4
Aug
5
17% Feb
41%
Sale
40 3/8
40%
41
9
38
Sale
5-%
5 3/8
5% Aug 20
41% Aug
5% Aug
2
5 %
2
4% Mar 16
10%
10%
934
Sale
934 Aug 11
10% Aug
4
8% Feb
89%
95
4% Aug
5
Jan
10
2
9
7
49% May 15
137 % Jan
7
Sale
Aug
July
3734 May 21
94
66 % Jan
19%
7
934 May 20
58
6
19%
6
8% Jan
41% Jan
38
53/4
9
Sale
18
Co
4
4234 Jan
6
12
Ref
2
Jun
16%
8% Aug
non-cum
Jun
17% May 14
76
27
45% Aug
33
179
Sale
37
5734 Aug
88
9
Aug
Aug 27
Sale
1
Jun
97
21
Aug
47
100
May 24
13% Mar 16
9
58
pfd ser A
22
2
46
Plywood Corp—Com
23
May 27
16% Aug
28% Aug
12%
.
■9
107
Aug 24
19
Aug
40
2
95
98
5
lls/8
74
Sale
Sale
Sale
Sale
172% 174
Sale
...
Chemicals..*
cl
Sale
170% 173
com.x.5
Co
Aug
Sale
Apr
13
1
21
83% July 14
140% Jun 24
19% Jan
8
42% May 20
6% May 21
Stores—
$4.20
non-cum
conv
2nd
pfd__5
preferred
Wall Paper Inc
cum
14,200
Universal
pfd_
Cyclops Steel
139,200
Universal
Laboratories
footnotes, see page 27.
2
71
6%
57%
$6
July
6
4634 Aug
6 % Aug
5%
56
4ft
36
Aug
2
634
47%
United
23
70
6
9%
S
32
Aug
5
90% Mar 22
3% May 15
Sale
7 ft
19% Apr
11
2% Feb
50%
United
2
13 % Aug
Aug 31
72%
Sale
30% May 19
3
11034 Jun
332 Aug 10
—-
Sale
«...
4%
106% 109
493/a
7ft
6
4934
„
42%
United
38"% July
87
—
33%
10
7ft
8
98
20
Smelt
9
71
common
Rubber
July
Jun
9
Feb
Playing Card
S
39"% May 26
103% Aug 18
8%
S
12
Aug 11
39
9%
8ft
83b May 27
Aug 23
Jun
S
U
19% Aug
5
25% Mar 31
3
Aug
5334 Aug
14% Aug
82
20
conv
cum
19
35
10
S
7
173/4 July 30
preferred
Pipe & Foundry
United
2,600
22% Mar 11
S
U
11,000
88,700
S
3%%
21,400
5,500
13% Jan
21
69
4% ft
940
27
Jun
Sale
preferred
Lines
May 21
10% Feb
12
Sale
cum
Industrial
S
104% July 12
6
Secur
Mach
S
U
2
70
preferred
&
95 % Jan
15
72
& Mfrs
pfd $4.50
Freight
Partic
32% Jun
Cos__5
Coal
Foreign
4%ft
30% Aug 31
13
19% Aug
5
21% Aug 31
Aug 11
92
Improvem't.13%
Hoffman
S
3
19% Mar 16
19% Feb
69%
Gypsum Co
7ft
U
16
23% May 27
12% Aug 30
81%
1
Foundry
Merch
U
80
4% Jan
100
Electric
547,000
1,400
95% Jun
Feb
55
52
86
Dyewood Corp com_l
5,300
S
6
13/4 Mar 11
85
Mar 17
Sale
97%
5
preferred
24,600
S
9
8
Mar 16
13
85
100
Fruit
1st
Jun
10% Jan
24
59 % May 26
•
United
U
30
17
18
93
10
pfd
141,800
42,300
U
Apr
8% May 10
393/4 Feb 11
44
31
5
12
Aug 20
15% Aug 20
17% Aug 18
Aug
10% Aug
86%
5
preference
12,000
2,610
19
Mar 16
.
15 % May
51
9
94
100
United Corporation com
29,300
8
8
9
21
1034 May 15
47% Jan
9
13 % Apr 19
.46% Jan
20 7/b Aug
Aug
85
30%
89,500
28% Aug
5
104% Aug 17
10
89
30c
1,770
130
5
4% Aug 31
30% Aug 31
2
•
•
Common
1,700
93% Aug
10% Aug
•
Sale
United-Carr Fastener
•
United Cigar-Whelan Stores
7,100
Aug 27
Aug 23
106
50
Carbon
&
26% Aug 19
•
34%
S
57
63/4 Aug 10
28% Aug 11
303/4
•
7 ft
2
99% Aug 25
6%
United
United
10 % Aug
22% Aug
5
8% Aug 20
4
6%
86,300
conv
3
5
Sale
Sale
$3
40% May 11
7% Feb 19
Aug
Aug
6%
78%
$3.50
41
63/8 Aug
Sale
12%
9,100
98
7%
Sale
55,200
For
34
Sale
70
11,600
35%
_______
1,500
22,500
34%
com new_50
new
Rights
3,450
110
Sale
X163/4 Aug 27
1834 Aug
2
3334 Aug 13
16%
290
11,000
Sale
81
162,700 1,393,900
14,800
117,200
■
Sale
21%
90
25
Union Tank Car
United Aircraft Corp
5% conv pref
United Air Lines Inc
437,500
22,800
173/4
Sale
58,000
*
15
4
100% Aug 24
Sale
4%% cum pfd
.100
United Biscuit of Amer____*
United Board & Carton
10
18,900
30
28
May 22
14% Jan
Mo—
Preferred $3.50
350.400
4,500
of
$4.50
Preferred
Jun
103% Aug
Sale
17%
183/4
4
28
12 3/8 Apr
5
Sale
Aug
7% Jun
133/4 Aug 11
8% Aug 17
9% Aug
Sale
*
Union Pac RR Co
Aug 19
8% Aug 27
2934 Aug 17
Carbon..*
Preferred
Oil
101
Aug 13
Aug 27
8% Aug 12
34%
50
1
common
Union
103 % 104
Sale
Aug 16
253/4 Aug 11
102% Aug 11
14%
Corp (The)
1
Underwood Corp
•
Union Asbestos Rubber Co_5
Union Bag & Paper
•
<fc
8%
1033/4 1043/a
Aug 11
213/4
Transit..*
Coach
Sale
101% 104
(Jdylite
20,200
39,100
6%
$6 preferred
•
Truax Traer Coal_^
•
20th Cent Fox Film Corp..*
$1.50 conv preferred
*
$4.50 prior preferred
•
1,200
595,100
Aug 11
27%
698,100
5,640
3,600
8% Aug 20
233/4
48,900
94,600
12
26%
23,300
350,400
Aug 11
3
900
9,700
8%
8
40 % Aug
Sale
Transc & West Air Inc
500
8
Sale
4
260,500
25,600
8
Sale
8,800
77,300
Sale
33/8
Transamerlca
42,100
620,000
4
8%
4%
16,775
7,900
*
com
87,400
179,600
14,700
2
40%
247,300
15,000
Aug
Sale
1,380
646,100
4
42%
18,100
7,100
15,100
30,900
Aug
7% Aug 10
10%
190
Mayn
u
Sale
41
2,980
a
Sale
$3.50 preferred
•
Tide Water Associated OH 10
$3.75 preferred
*
Timken-Detroit Axle Co
5
~330
Aug
14
93/4
Elec Co
8
19%
Sale
Union
15
Jun
653/4 May 24
203/8 May 24
46%
6,800
Aug
8
9%
New
14% Mar 16
Aug
Mar 11
13,100
1,010
m
93/4
474,800
197/8 May 27
59%
20%
11
998,700
87,700
11
Sale
45%
Carbide
3% Feb
Sale
1
Union
113/4 May 21
5% Jun 28
12
4%
17%
15% Aug 25
1,900
16,600
9% Mar 16
10 3/4 Aug
4%
Sale
58
52,300
65,700
67,700
241,300
,7% May 18
13% Aug 11
Thompson-Starrett
6,700
4% Mar 12
5
common
Tri-Continental
3
Aug 13
Sale
4%
$2.50 div conv pfd
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson (J R)
15
Roller
9
91
21
54% Aug 11
80,800
5,100
103/8 Aug 30
6% Aug
80% Apr
Sale
2,490
55,800
2
8
Jun
Sale
410
4,300
Aug 13
Jan
26
14%
14,700
14,020
91
22
57%
72,700
115,600
Aug 26
27
14% Aug 12
17 % Feb 27
Sale
4,400
230
88
5
15%
5,300
8,700
Aug
36% Jan
14%
69,000
24,800
Aug 23
22
25
55
200
2,500
16
Aug 11
x30% Feb
Sale
5,100
150,300
14% Aug 12
21
Aug 16
14%
3,480
515,900
Sale
Sale
53/4 Aug
Prices
Prices
34
:
104,000
590
Prices
Sale
300
14,300
Prices
32"% Aug 31
49
9,100
29,600
Sale
*
preferred
Co
Highest
Sale
50c
Thatcher Glass Mfg Co
$2.40 conv
preferred
The Fair Co
Thermoid
1
JANUARY
Lowest
Sale
100
com
conv
SINCE
Highest
Sale
16% Aug 19
57
Aug 11
Trust
Pacific
RANGE
Lowest
17
,.3.3^70,0..-392,9Q0,.,-'^..Su.b-.'Siiar9n»Gt-fs-_-^ri;---^rr~,^:"^'l*'""""""'33%~'Sa*le*""
3,300
Sale
AUGUST
60 ,'
25
Land
11
33
IN
23
Texas Gulf Producing Co__l
Texas Gulf Sulphur
•
Texas Pacific Coal Sc Oil.10
(The)
Ask
Sale
35 %
$4 preferred
Bid
33%
25
Swift
Ask
Bid
Ask
Aug. 31
Closing or
conv
•
9%
92
Sale
98
893^
92
93
2
53/4
50
33%
36
27%
28
25%
26%
24
1
17%
Sale
17
183b
18%
19%
17% Aug
Inc_l
4%
43/4
Sale
7%
7%
Sale
4 %
734
Sale
4
Sale
3% Aug 27
Aug 25
9
7% Aug 25
27
Jan
11
29
3% Mar 17
Aug 17
24
Aug 25
18% Aug 30
16
Feb
8% Aug
4
4
13
Mar 16
1234 May 26
98% Jun
9
fi
% Jun
15
34
Jan
21
20
Jun
17
'103/b Jun
11
Aggregate Sales
in
1,400
•
150
15,500
210
Universal
Pictures
4,500
74,100
33,600
Van
1,800
18,900
162,400
2,400
55,900
10
120
10
6,100
■
;
1,400
27,500
■
5%
3 % %
Va
l,
Coal
Iron
o0
preferred.
25
25
25
5
20
preferred
20
conv
Virginian
610
7%
Co
Ry
1,000
9,400
Wabash
3,500
17,400
Waldorf
3,500
40,900
Co common
•
4%
preferred
—100 '
Walker (Hiram) G & W
•
Walworth Co
*
280
159,200
9,000
199,500
9,100
138,900
230
6,290
46,000
Ward
8,900
4%%
Baking
cum
1
100
Co
pfd
Warner Bros Pictures
37,700
476,400
Warren
Foundry
5
-
Pipe—_•
<5c
Petroleum
3
Washington Gas Light Co—•
Waukesha Motor Co
5
Warren
28,400
22,600
Corp
2,000
17,900
Wayne Knitting Mills
5.800
41,200
Wayne
76,900
40,200
New
1,750
12,080
$4
15,500
225,500
West Indies
26,900
464,800
West
Oil
Wesson
340
7 %
3,320
10,350
570
1,880
8,000
86,100
3,800
63,500
6%
Western
87,200
Western
430,100
1,700
47,200
4%
—100
100
4% % pfd.100
.
Air
Lines, Inc
1
Auto Supply Co_10
100
100
Maryland
2nd pfd
non-cum
Preferred
series
100
A
Union Tel class
Western
A_*
233,000
807,4^0
390
18,170
2,700
27,520
Westinghouse Air Brake—-*
Westinghouse Elec com. 12 %
3%% cum pfd ser A—100
3.80% cum. pfd ser B_100
1,700
16,600
Weston Elec Instrument 12.50
2,150
6~000
500
9,700
9,400
27,600
$3.75
Wheeling
$5
*
White
400
Machine
preference—
conv
12
Aug 11
13
15 %
14%
12%
85
Sale
Sale
90
9o
12%
24
12%
Sale
23%
15
13%
23
'
Sale
Sale
90
92
91
93
Sale
23%
24
12%
Sale
23%
91
82
9%
85
Sale
Sale
15
Sale
109% 111 •
105
93
89
58.600
314,300
6%
93%
90
Sale
12%
26% May 21
5
12 %
15% May 21
24 % Aug
2
12
Aug 11
213/4 Feb 16
4
22
Mar
Aug 18
86
Feb
21
94
May 28
86
Feb
13
95
Jun
Aug
90
'92% Aug
3
3
114
16 3/4
115
Sale
Sale
11%
12
17%
123/4 Aug
29% Jan
17% Aug
17
115% Aug
36%
33
33%
31
32%
66
15
32
100 %
21%
10%
20
4
22%
36%
35
36
353/4 Aug
31%
Sale
31% Aug
33 %
34%
32% Aug
Sale
28% Aug
29%
30
29% Aug
59
60
133/4
Sale
31
Sale
37%
34%
35%
33
Sale
34%
32%
34
34%
28%
29%
28%
34
29%
30
57
60
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
32 %
Sale
102% 103%
Feb
93
11
143/4 Jan
18% May 15
14
7
109
Jan
6
Sale
223/4
Jan
117% Jun
Sale
10%
7
15%
15%
Sale
Sale
14%
14%
Sale
Sale
95%
95%
10%
10%
Sale
Sale
10%
10%
Sale
Sale
26%
26%
24%
24%
Sale
Sale
25%
20%
Sale
Sale
Sale
25%
25%
26 3/4
26%
18%
32
21%
30%
6%
2
30% Feb
4
32
31
34% May
10
39% Apr 26
19
32% Jan
5
293/4 Aug 18
29
15
323/4 Jan
13
59
57% Aug 16
66
Jan
2
14% Aug
5
13% Aug 30
8
33% Aug
6
15% Jan
35% Jun
Aug 23
105
Aug 26
23% Aug
2
10% Aug
Apr
Feb
11
100% Apr
29
x30
4
8% Feb
16% July 13
2
5
x83% Mar 12
101
May 22
Jan
Aug
11
18
11% Aug 19
10% July 16
14
26% Aug
5
24 %
Aug 18
32
11
31
273/4 Aug
9
20% Feb
10
27% Aug
3
20% Jan
5
16
Sale
Sale
27
Sale
Sale
18%
183/a
18%
Sale
Sale
25
18%
18%
Sale
Sale
Sale
Sale
18% Aug 11
18% Aug 25
17% Feb
Sale
Sale
18%
18%
19%
Sale
Sale
19% Aug 31
23
Aug 18
17
18
17% Aug 13
173/8 Aug 27
Sale
13% May 24
11
15% Aug
25%
25%
5%
273/a May 21
98
14% Aug 11
96% Aug 27
25
sale
^
303/4
Sale
Sale
27% Aug
106%
Sale
83
23%
Sale
Sale
112% 114
84 %
21% Jan
173/a Aug 27
30% Jan
34% Aug
27% Aug 23
34% Aug
80% Feb
86 % Jan
Sale
23
17
111
Sale
116% 117
110
Sale
109
109
109%
108 %
Sale
108
Sale
105 %
106 %
105
104
Sale
Sale
Sale
46%
Sale
Sale
104
2
3
110
Aug
2
Aug 10
1093/4 Aug
3
Aug
106% Aug 24
18
6
21% Aug
6
11
47% Aug
4
107% Aug
3
44% Aug
15
4
22
103% Mar 29
110
July 30
105% Feb
11
113
Jun
9
104% July 16
16% Apr 20
107
Jun
18
38% Feb
100% Feb
22% July 14
51% Jun 15
110% Jun 14
14
25
7%
7%
7% Aug
11
8% Aug 20
6 3/8 Jan
2
10% May 18
38%
39%
36% Aug
13
39% Aug 23
343/4 Feb
14
46% May 20
13%
13%
Sale
12 % Aug
11
13% Aug
5
32
34
34
11
36% Aug
6
22% Mar 12
38% July 12
Aug
3
28 Va Feb
36% May 21
68% Aug
11
11
34
71
Aug
6
19% Aug
11
21 % Aug
4
18% Feb
11
5
32% Feb
13
Aug
12
11
38
88 % Aug
3
x91
33 Va
34
32
34
32
69%
73
67
69
21%
Sale
20%
Sale
Sale
Sale
93
Sale
37%
Sale
37%
Sale
X35% Aug
28%
Sale
27%
Sale
27
89
Sale
89%
Sale
97
Sale
96%
Sale
96% Aug 23
97% Aug
3
Sale
32
35
31%
33
33
343/4 AUg
5
33%
35
Sale
45%
Sale
105
Sale
53
51
Aug
Aug
12
Aug
10
2
47% Aug
64
11
72% Jan
5
Mar
5
25 Va Feb
11
33% Jun
9
85% Feb
11
953/4 Apr
23
91 Va Feb
11
101% Jun
11
29% Feb
16
40% Jun
9
57% Jun
16
r«% Jun
14
/
20
18
34% Feb
7
85
Jan
5
2
80
Jan
5
37
Mar 16
56% July 13
92
94% Aug
11
111 %
Aug
Sale
Sale
28%
87%
Sale
87
Sale
4
83
25%
24%
25%
2434 Aug
18
25% Aug
4
23
Feb
Sale
19%
20
18"%
Sale
18 3A Aug
24
20 % Aug
5
18 3/4 Aug 24
12%
91%
29
Sale
93%
303/a
21%. Aug
5
56
9
115
Mar 18
24%
8%
56
14 %
Sale
Sale
19
Sale
x54
28 %
30
14%
Sale
20
Sale
55%
29
13%
x53
10%
61
Sale
56
14%
Sale
14%
88
Aug" 2 6
Sale
85
Sale
15%
153/4
15% Aug
Sale
16%
Sale
15% Aug 16
10
46%
Sale
•
43%
Sale
3
13
126
133
35%
Aug 20
9
Mar
51
12 3/8 Feb
12
Prior pfd
Pr
330
30,900
5,100
81,500
»
3,800
69,400
1
7,500
117.600
;
1
'
Yale & Towne
Mfg Co
York Corp common
4% %
10,000
9oo
3,300
Young
49,300
25,800
4%% series—100
pfd 4%% conv ser_100
Wright Aeronautical Corp_*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
3,190
3,200
1
]
327,300
pfd
cum
Spring
& Wire
Youngstown
5,600
.85,300
14,600
154,000
Zenith
j
9,800
129,400
Zonite
Steel Door
78%
87
55%
64%
9%
Sale
43% Aug
19%
Sale
72%
68
69%
81
82%
78%
80
95 %
Sale
85
90
66%
67%
65%
66%
Sale
Sale
343/4
123/4
39%
•
20 %
783/i
18%
Sale
21 %
Sale
Sale
22%
5%
Sale
Sale
•
Sale
79
9%
Sale
Sale
2°
Sale
1334
Sale
44
45
21
9%
9%
"28 %
29
13
Sale
43%,
44
21%
20%
21%
79 %
Sale
81
Sale
173/4
18%
15% Aug 24
15
Mar 30
19
Jan
16 % Aug.
2
15
Feb
10
18
Jun
8
10
Aug
Mar 19
xl38
Jan
13
36
17
2
9
Aug
46% Aug 20
Feb
43 Va Feb
37% July 12
5
20
28
49% Jun
163/4
Sale
31%
Sale
293/a
Sale
Sale
4%
Sale
18% Aug
20% Aug
3
5
19% July 30
69
81% Feb
Aug 24
Aug 24
74
Aug
11
x78% Aug 30
82
Aug
5
12
18
95% Aug
2
58
67% Aug
9
60% Mar 19
9% Aug 27
10% Aug
5
69
87
Aug
x647/a Aug
27% Aug
x763/4 Aug 11
xl6% Aug 30
69
11% Jun
21
21
343/4 Jan
2
27
5
27% Feb
14
9
10% Feb
38% Mar 13
Aug
♦No par
a
w
r
Corp
Products
value,
Deferred delivery,
d When distributed,
Cash sales.
Corp
•
1
5
x
Ex-dividend.
y
Ex-rightsv
tCompanies
.
.
..
'29% Aug 27
4 % Aug
9
16% May 24
May 25
48
45
Aug
9
22
Aug
19
153/4 Feb
21
83
Aug
5
65% Feb
27
87% July 12
18
Aug
5
14 % Mar 16
xl9% May 27
5
193/4 Feb
34% Aug
5
§Ex
Aug
23
following
redemption
either
35
11
4% Aug
2
$40 liquidating
UThe
reported in receivership.
July 15
9
Mar
29 % Aug
12
12% Aug 12
43% Aug 27
X20% Aug 30
4
May 17
963A July 28
5
Jan
8
94
30
X78 % Aug
14
25% May 15
""
Radio
21
—
34
89
58
Sale
9%
25
1
50
Youngstown Sheet & Tube.*
i
19%
*
Common
7,570
15
17% May 17
88% Jan
Worthington Pump & Mach—
7,490
May 27
65% May
11
81% Mar 25
126
.
36%
46%
21
4
1«%
36%
23
5
15%
35
Jun
19% Jun
2
Sale
128% 132
30
Aug
19
Sale
Sale
126
143/4 Aug
84 % Aug
July 30
2
11
61
86
7
Feb
6% Mar 17
18 %
163/„
138
27
Aug
10% Aug
84%
5
26
x53
5
87%
33 %
•
153/a Aug
84%
125
93/4 Feb
Jan
243/4 May 26
22% July 8
27% Feb
Aug
—
July 21
2734 Jan
20
9
Aug 11
56% Aug 27
13% Aug
9
Sale
9%
2
Aug
9
13%
57%
Sale
Aug
89
—
Sale
Sale
Sale
Sale
Aug 24
18% Aug 11
55%
28%
15
May 19
39% Jun 14
26
6
91
27%
23%
'87
9
533/4 Aug 30
Aug 12
93
Sale
Aug
46 % Aug
43
113
Aug
29% Aug
111 Va Aug
Sale
93%
Aug
16% July
7% Mar 17
46%
11%
30
Jun
7%
71
Sale
com—10
(F W)
xll3% Apr
19% Jun
119% Jun
114
Sale
67
20%
Co
Woolworth
26% May 21
3
19% Mar
13% Feb 13
104% Mar 16
Sale
7%
Sale
Sale
Sale
32 %
Sale
37
30
92
95
32%
13
38%
6%
41%
8%
30%
29 %
Sale
—100
3
118% Aug
Aug 18
19% Aug 30
Sale
106
.
24% Aug
6
18% Aug
113% Aug 10
13
103% Aug 27
Sale
46
107 Va
Aug
Aug 26
108% Aug
110
19 Va
20%
43%
Sale
1
116
118
45%
•
223/4 Aug 30
Sale
111%
17%
110
•
Iron
133,900
2
2
€% May 24
4% Aug 12
833/4 Aug
106
114
115
104 % 106 %
1-07
Sale
com__10
preferred
360
2
3
20% May 28
Mar 16
27% Aug 23
81% Aug 17
Sale
28%
83%
17%
Pow
Woodward
1,320
2
343/4 May 14
5% Aug
10
Co
Elec
14,300
Jun
12
4% Aug
Sale
4
Aug 26
10% Mar 12
Sale
Sale
23
105
xl8% Mar 17
27
53/8
3
10
Feb
10% Aug
24% Aug
25
Aug
25
Aug
22
2
28% Feb
19
18
22 % Aug 13
10% Aug 13
96%
96%
Sale
Jun
38 % May 11
34% Aug
33% Aug
303/4 Aug
Sale
Sale
973/4
97%
23
35y4 Mar 30
28% Aug
102% Aug
Sale
Sale
Sale
11%
90
12%
Aug 10
13% Aug 30
23%
10%
37
17
19
13
31
18
23
14% July 13
1247/8 July 12
57% Aug 16
103% 105
23 %
4
48%""Jtm 24
18
Xll2% Aug 27
22
-20
—
6
963/4 Apr
2
7% Mar 16
2
116% Aug 25
Aug 10
16% Aug 11
Sale
113
Aug" 11
110
114
113
112
3
87% Feb
—JJL—Aug
Sale
111
15% May 17
July 19
37 %* Mar lO
92
12 a/4
Aug
Aug 18
92% Aug
.
-S.ala-.
92
93%
5
$4.25 preferred
Wisconsin
23
90
.
243/4 July 14
5
4
133/4 Aug
Aug 16
12% Aug 26
10
24% Aug
x23
24
88
111%
.20
preference
Wilson-Jones
25,200
900
14% Feb
Sale
Willys-Overland
Motors
1
$4.50 conv pfd series A—*
<fc Co common
•
297,200
26,900
„
22% Aug 30
86%
80
Wilson
240
•
Sale
Aug 10
Aug
8
May 22
15% May 21
70
May 20
24
20
43%
1
Co
Wilcox Oil Co
28,400
1,300
Sewing
$4
Prior
Feb
213/4
84%
77
Steel Corp
_*
prior preferred
•
Mfg (S S)__20
Motor
56
21%
2
170
July 19
6
Sale
*
100
White Dental
White
374,000
5,700
24,800
conv
5
21%
*
com
preferred
cum
Wheeling & L Erie Ry
683,500
2,500
16,800
Chemical
Westvaco
3,500
212,300
460
6
63
Sale
18,600
16,600
Feb
10
Aug 17
23 %
63,200
54,500
14,070
1,300
162,700
8,430
9,300
111,000
211,300
13,540
150
10% Aug
•
com
Western Pacific RR Co com.*
51,500
10,200
20
Aug 27
11% Aug
61
*
Co
•
Western
261,400
1,580
165
Sale
Elec
pfd. series B
100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred
100
4,010
5,900
5
Sale
4.20%
4,400
14,100
^
163% Aug
10%
bale
West Penn Pwr
84,400
300
168
165
613/4
85%
preferred
preferred
4,600
1,100
163
23% Jun
17
Sale
•
A
490
,21,400
Feb
Sale
Sugar Corp
Penn
4,140
380
19
10%
2.50
preferred
conv
Class
1,360
Aug 19
Snowdrift—
&
common
2,260
420
5
Inc
Tobacco
Webster
5,600
5
1
Co
Pump
40,200
*
100
•
pfd
System
5%%
827,300
20,700
2,000
1,300
RR
Walgreen
4,570
8,000
22
Coke—
&
6% preferred
Visking Corp (The).
Vulcan Detinning com
25,300
160
100
div partic pfd
4%
-4,960
10,500
31,500
20
Chemical
Virginia Elec & Power Co_10
$5
preferred
——100
Va.
1,500
11
62%
28%
preferred—100.
•
cum
Caro
6%
6,490
26,400
3,900
213/a Aug
Sale
83 %
100
160
Prices
Prices
Prices
Prices
22
21%
22
Sale
Sale
2.50
pfd
21%
Ask
Bid
1
Highest
Sale
13 Va
Pac Ry—100
non-cum
Closing or
or
Ask
JANUARY
Lowest
Sale
60
10
Co
Opening
Bid
Victor Chemlcal„3^rks^^A-T- 47%~^ale—-.--40L-;..;Sale.33..
455,200
1,000
Raalte
Vicks Shrevt &
348,500
950
\
1
—100
Vick Chemical Co
1,270
t
163 %
Norman
Van
51,500
20,400
161
Vertientes-Camaguey Sug_6%
460
T"
Sale
Corp of Amer—•
Co
2.50
Vanadium
3,600
9,500
23
com
preferred
4%%
*
—100
preferred
8%
1,050
172,400
6,230
Ask
Leaf Tobacco;
Universal
29,700
Bid
par
SINCE
Highest
Lowest
Sale
Aug. 31
Au&- 2
Opening or
DrrnrTrc
JSJLULJYa
Shares
1{>48
■
RANGE
PRICES IN AUGUST
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
since
August
27
NEW YORK STOCK EXCHANGE—STOCKS
September, 1948
July
July 12
6 3/4 May
9
9
19
10.
called for
dividend paid May
issues
are
partially
or
being
entirely:
None.
New York Curb
Exchange
Monthly and Yearly Record
THE NEW YORK CURB EXCHANGE
RANGE OF PRICES ON
Stock Sales
Jan.
1948
■
..
1947
.
-...-.Shares—
lt&—AugHil
$3,264,000
49,250,146
Shares
Jan. 1 to
delivery, under the rule and cash sales, are disregarded in the
pVia
fnnf«A*
when selling outside of the regular monthly range are shown in a footnot
in computing the
range for the year.
NOTICE—Deferred
4-U
month
such
amjI
and
sales
-..i
Aggregate Sales
in
j
_
11,300
A
1,900
26,300
1,170
/'cme
Aluminum
Acme
Wire
C
F-Brill
21,300
Adam
58,100
Aero
100
24,600
11,800
300
241,250
35,700
2,700
100
990
1,400
37,500
18,900
1,000
190
Conv
2,300
2,750
84,700
Alaska
Aia
500
9,300
6%
5%
1%
Sale
23/8
6%
6%
12%
6%
113/8
73/8
6% Aug
Vs Aug
Sale
1%
3
3
6%
4.20%
6%
14% Jun
6 3/4 Aug
4
6y4 Mar
9
2
% Aug
9
3/s Jun
1
1% Jan
26
3% Jan
24
iy2 Aug
3
% Jun
1
5
3
Aug
5
3
Feb
16
Aug
9
37
Aug
9
36
Apr
7
16
9
11
8 % May 14
Feb
18
101% May 22
87
3% Aug
7%
5y8
6%
4%
5
3%
4
3%
4
Aug
5
93 y8 Mar 15
19
4% May 22
6
Apr
17
7
3 % Apr
_
Jan
2% Jan
2
—
.
30
3% May 10
4%
20%
18
Sale
18
Sale
17% Aug 12
18
Aug
2
20
25
16
19
14
16
16
Aug
11
16
Aug
11
A.uminum Co of Amer com_*
14,650
3%
193/4
•
61
Sale
59
Sale
59
Sale
56
Aug
11
61
Aug
5
93%
Sale
93
Sale
93%
Sale
89% Aug
12
93 Vs Aug
31
24
25
23 Va
23%
2 4 3/4
23% Aug
10
24% Aug
17
x22
13%
14%
9%
9 % Aug
25
13
9
Allied
Products
Altorfer Bros
$3.75
9,800
Aluminum
200
15,050
Aluminum
common
preferred
cum
1,600
Corp com-^.5
Co
Goods
Mfg-.,
124,000
Aluminium
194,400
Amer
400
12,200
American
Beverage
50
1,710
American
Book
4,600
186,092
1,950
19,050
Ltd common
Bantam
Class
Amer
A
Car
Corp
1%
87
90
2%
Sale
_
to.
52 y4-
2%
80
Sale
48y4 Aug
2
_
Sale
2
'
1%
78
9
Aug
10
2 Va Aug
2
Sale
.75%. Aug 25
Aug
2
12
98
May 28
Mar 11
25
Jan
6
Feb
5
13
Jan
9
Mar 25
56
Jun
.
2
1 % Mar 16
1% Aug
1%
3
7
7
Jun,
16
36
11
80
Jan
69
2
Feb
89% Aug
5
1 % Aug
1% Aug 26
79%
9
22
Mar
50
2
2y4 Aug
l3/4 Aug 23
l3/4
22 y2 Apr
17% Mar 17
14
52Vs Aug 24
2
76%
Aug
288,950
7,550
4,700
84,700
775
8,400
$2
150
1,150
6% Aug 30
5
5 Vb Mar
6%
Sale
6%
6%
Aug
6
19%
19%
17%
18
17%
18%
17% Aug 26
I8y8 Aug
9
16% Mar
Electric-10
Si
23
July 12
75% Aug 25
•
33%
Sale
39
Sale
38y8
Sale
37
Aug 13
393/8 Aug
9
31
100
109%
Sale
111
111%
107% Aug 26
111% Aug
3
10c
2%
2%
com
$2.50 preferred
Gas
May 20
2% May 25
2 y4 Aug
preferred
General Corp
27
Jan
14
6%
Sale
■■"7% Jun
17
108 Vs
107
11
19% May 27
40 y* July
9
.107 y2 Aug 26
113% May 28
1
Feb
/
2%
Sale
2%
Sale
2
1% Feb
2y2 Aug 31
Aug 23
.
13
3y8 May 18
Jan
40
411/2
33%
Sale
343/4
35%
33
Aug 11
35% Aug 27
32% July 27
40
43%
441/2
39%
41
37
40
37
Aug
40
36% July 23
43y2Jan
8
11
6
19
Aug
3
i7y»
19
17%
18%
17% Aug 20
18% Aug
18
16
Feb
5
21% Jun
303/4
31
30%
30%
30 Vb Aug
31
17
29
Mar 15
32% Jan
150
9,400
1,450
14,100
Amer
Laund
15,300
139,300
Amer
Light & Trac com__25
16%
Sale
11 Va
Sale
18%
Sale
17
Aug
3
18% Aug 25
15% Feb
300
9,500
6 %
25
32
Sale
30
31
30%
31%
30% Aug
5
31
Aug
5
30% July 23
32 % Jan
700
18,500
25
15%
16
i5y8
15%
15%
153/4
15% Aug
5
15 y4 Aug
5
14% Feb
18
43,200
900
272,700
13,400
400
11,500
200
2,645
1,600
217,600
Metal
Amer
Potash
Class
1,200
American Thread
2,500
46,400
Amer
Preferred
$6
series
17.500
Anchor
10,500
Angerman
Post
5%
Anglo-Iranian
3,600
74,400
Appalachian
8.400
150,300
Arkansas
21,700
869,600
Class
2,800
28,900
30
310
3,000
53,500
524,000
Oil
Elec
6%
Nat
A
Gas
5
17% Feb
11
26 V2 Jun
23
Aug
4
38
Mar 20
51
Jan
30
29
32
x30
Aug 30
36
Jan
5
36 V8 Jan
20
5%
Sale
Sale
293/4
30%
20
Sale
21
3%
U
4%
9
5
4%
4%
57
4%
6%
6
5
Sale
6%
Aug
x30
18
Aug 30
29% Aug
Sale
53/4 Aug
Aug 26
4%
it
Sale
% Aug
Sale
Aug 30
31
Aug 19
21% Aug
4%
5
4% Aug
6 Vb
6%
6 Vb
6
Aug 11
6%
7
Sale
7%
Sale
7% Aug
Sale
14 Vs
15%
13% Aug
Sale
Feb
24
% Mar 16
May 22
5% Jun
1
27 %
1% May 18
27
62
July
2
5
5
Jan
6
6% Aug 30
9
Jan
2
8% Jan
12
Aug 19
43/4 Apr
4
6% Aug 20
6
7% Aug
11
3
3
42% Feb
6% Aug
11
15
2
5
3
1
Aug 30
57
Aug 30
11
183/4 Mar
3
1 Vb Aug
18
29 V2 Aug
5
4y2 Aug
54% Aug 26
57
3
2
x31
11
19% Aug 12
3% Aug 24
33/4
Sale
1
56
73/4
2
5% Feb
13% Aug
July 30
6
73/4 July 15
*
17
18
3%
Sale
10%
Sale
11%
Sale
3y8
3
10 Vb,
3
Aug
12
15
Aug
2
3'% Aug
4
3
113/e Aug
2
8% Feb
102% Aug
5
98 y4 Jan
2
93/4 Aug
ioy4
.
May
11
8
11
19
% Jun
2
4
Jan
21
123/s Apr
20
5
108 3/4 May 24
101%
Sale
5%
Sale
4%
5
4%
4%
4% Aug
16
5
Aug
5
4ye Feb
11
6% May 24
_•
6%
6%
6%
7
6%
6%
6y4 Aug
11
6% Aug
4
43/4 Feb
20
83/a May 14
•
6%
Sale
6%
Sale
6 %
Sale
7
5
4% Feb
11
8 %
Sale
99
10%
•
111%
Corp
2.50
Refining
1
&
4
Sale
51
Sale
10
Equipment
5
30 3/4
29%
Sale
8%
non-voting
Oil
29%
Sale
36%
5%
100
1
com
preferred
Ashland
Aug
44
8 %
Arkansas P & L $7 pfd
Aro
25
42
Sale
Power—
preferredInc
Argus
22% Aug 30
44
5%
Ltd
Co
4 Vs%
11,100
51,000
10
23
42%
1
dep rets ord reg
£1
Angostura-Wupperman
_1
Apex Elec Mfg Co common.l
1,550
Feb
22
45
5%
2
Am
4,200
17,200
Inc
com:
15
15
25
471/4
pfd__5
Inc
5
Jun
7 Jun
23%
22%
com__5
Products
Co
May 20
19
43
35
•
Paper
Writing
6
19
Sale
Sale
35 %
16,900
30
24
3%
& Chem cl A—•
24,700
21,100
1.100
32%
Aug
22
•
B
1,800
19
47%
Co_—2
Republics Corp com 10
Amer Seal-Kap Corp com—2
American
Superpower
10c
692,200
4,925
30%
Amer
1,250
17,200
17%
1
Products
1,100
550
25
20
American Meter Co
65,700
1,500
com
com_
Mach
American Maracaibo
52,300
12,400
Rubber
preferred
Amer Mfg Co common
Amer
7
1
1
preferred
Amer Hard
5
2% Jan
90
Lt—
&
Hoe
2,625
Amer
10
"
_
1
&
18,900
4%%
"1%
1
100
B
Fork
American
23%
Sale
Sale
1
__
Pwr
"2%
1
Co
9%
48%
•
Co
new__
Cities
Class
Amer
•
Industries com—•
6,100
2,700
8,100
8,100
100
—
24
5% Feb
92Vs Aug
3% Aug
—
Jun
5
11
89 Vs Aug
3%
—
33/4 May 15
38
10
Aug
93%
92
15
79
7% Aug 13
7% Aug 10
96
15
7% Aug
37
Sale
25
2
Aug
98%
20
9 3/8 Apr
3%
Sale
25
6% Aug
11% Aug 31
63/4 Aug 25
13% Aug
4
Sale
983/4
90
3 V8 Mar 20
2
Aug 20
97
Mar 19
7% Apr
1% Jan
1 Vb
39
5% Mar 31
35
4% Mar 17
3
3%
97
87
1
1
73/a
12
3% May 22
5
Aug
Sale
81%
3
stock
Sale
31% Jan
3
3%
37%
Mar 16
3% Aug 11
3
Aug 12
98
86 %
1
com
7%
Sale
80
pfd_100
Inc
39
37
3% Aug
Aug 25
1
Prices
Prices
2
Aug 27
33
ll3/e Aug 31
Sale
1 %
2 3%
17
2 Vs
196
3%
JANUARY
() f
Sale
2y4 Aug 13
7%
3
1C6H
Sale
Sale
iy8
tu
Highest
Prices
Sale
2%
SINCE
iS
Sale
5 % Aug
6 3/4
ftCCOUIlt
Lowest
5% Aug 23
Sale
occur.
RANGE
3 % Aug 11
32% Aug 12
7y4
13%
Sale
_10
Sale
33
JSfO
/Viirtlll*
they
transactions of the
Highest
2y4 Aug
Sale
Sale
which
Sale
23/a
2%
%
n
in
AUGUST-
6%
8
38
month
Prices
5%
3 V4
34
IN
or
5%
2 Va
Fisher Inc
&
2%
3%
32%
10
Sou RR ordinary—50
Co
5%
Vt
the
Lowest
7%
6
7%
Sale
3%
33
2%
_50c
Appliance
Airlines
Capital
157,200
2,050
Elec
Power
Alles
2,400
575
5V2
13%
v»
in
Ask
common.2
Inc
preferred
Air-Way
3%
323/4
2%
Closing
Bid
16
conv
Investors
5
1
Mfg Corp
preferred
60c
2y4
1
Inc
Mfg Corp com—5
Air Associates Inc (N J)_—1
200
12,800
31
Ainsworth
Aireon
Ask
33
41/2
1
10
Surpass Shoe Stores •
ngnew
Air
o
Aug. 31
Opening or
Bid
3%
3
warrants
Alloys
Ask
Bid
Supply Mfg
3,700
50
Par
common
Hat Stores
Ala Gt
800
Motors
Aug. 2
Opening or
STOCKS
400
100
n
59,677,000
month's range,4 unless V* they are the only
4
mV» 1st
f Katr
-PRICES
1948
Shares
2,700
2,600
!
Price Jan. 2,
Shares
1,100
1,600
rtr*\
via
n
_
New York
Jan. 1
100
1.1.
m
_
Curb Exchange
since
August
i
Aug. 31.——1-——
$11,463,000
43,367,000
August
3,326,906
1947
8491<
Bond Sales
■
3,849,120
52,027,059
August
Sale
113
Sale
102
101 %
Aug 19
6% Aug 27
10%
10%
10%
Sale
10 % Aug
16
115%
Sale
114%
Sale
114% Aug
17
Aug
10% Aug 23
115% Aug
10% May 10
112
2
Feb
14
May
10% Jan
115% Aug
141
21
2
12%
Sale
11%
11%
ny4
Sale
11
Aug 20
12
Aug
5
10% Feb
27
14
Jun
24
15
Sale
19
Sale
18V8
Sale
18
Aug
16
19% Aug
5
12% Feb
10
23
Jun
17
Aug
13 v
6% Aug
13
8 3/4 Jan
20
Associated Elec Industries—
400
11,400
1,900
19,500
*ssoc
Laundries
of
3,825
14,950
Assoc
Tel
class
2,800
74,100
150
3,650
Amer
dep
rets
Si
Tel
£1
reg
A
•
Atlantic
Coast
Fisheries—. 1
Atlantic
Coast
Line
50
Co
Atlas Corp warrants
29,400
398,500
3,500
54,300
Atlas
Plywood
900
17,900
Automatic
1,100
14,400
12,800
1
Auto
300
12
7
9
5%
7
5%
6
7
1
it
Sale
12
%
8
11 %
Sale
16%
Sale
4
Sale
52
543/4
3%
60
Sale
62
3%
57
5%
5%
/Sale
5 Vb
5%
29
293/4
27%
Sale
26%
26%
Products—1
4%
Voting Machine com_*
Avery (B F) Sons Co_
-5
6% preferred
25
7%
Sale
7%
Sale
15%
16%
14%
15%
25%
26
25%
25%
17%
Sale
23
24
25
1,225
1,500
26,900
Ayrshire Collieries Corp
10,700
61,300
Babcock
St
Baldwin
3,000
1,700
11,200
5
5%
60
•
Aug
Aug 13
Aug
3
3/4 Feb
27
Aug
18
6% Feb
10
2
3% Aug
19
9
60% Aug
5
2
4% Apr
64% Jun
11
5% Aug
5
33/4 Feb
10
28% Aug
6
24% Feb
11
■
Aug
9
Aug 23
4% Aug
26
Vb Jan
Mar 16
2% Mar
52
1
17
7 % May
32
9
18
22
17
15
May 15
63/4 Apr
19
5
5%
4"% Aug
11
5
Aug
10
73/8
7%
7 % Aug
20 '
8
Aug
6
15
Aug
10
25% Aug
3
243/4 Feb
6
26
July
Aug 18
15% Feb
20
27
Jun
63% Aug 31
14
14
Aug
10
25%
26
253/4 Aug
3
22 %
223/4
22
13
4% Jan
6
63/4 Feb
10
10% Mar 12
9% May 28
16% July 9
Locomotive—
200
5
3 % Aug
33/4
6
1
17
U Aug 11
113/4 Aug
60
5
Corp
Steel
8%
Amer..'
7%
Wilcox
preferred
Baldwin
Rubber
3
53%
55
10 CO er
Sale
63
Sale
55
Aug 11
63% Aug 31
45
Feb
10
34
37%
383/4
Sale
37
38%
38
Aug
10
383^ Aug
34
Jan
21
com
1
14
Sale
93/8
9% Aug
4
9% Aug
Am
shs
10
7%
•
_
9%
9%
93/4
Banco
822,700
33,800
1,200
6.750
1,100
de
Barlow
Basic
Andes
8%
1
5%
Sale
Si Seelig Mfg fonv A 5
Barium
40,900
los
16 %
17%
Steel
Corp..
Refractories
Inc
6
12
Sale
16%
Sale
1
5%
6
6%
6%
1
123/4
14
123/4
7%
5%
17
6 Vb
2
10
9
Mar 16
'
'
200
23
30
Co
__
Co
Aug 12
12
_
Sale
53/, Aug
11
Sale
16% Aug
2
6%
6% Aug
9
—
—
63/s Aug
18
Aug
10% Jan
-
5
10
6% Aug 19
5
4% Mar 16
Feb
4
5% Jan
28
10% Feb
27
15
38% Aug
7
18
2
14
Jan
2
11
Jan
21
7% Jun
IB
Aug
9
10
7% Jun
24
Jun
10
'
.
4,775
For footnotes,
Baumann
see
page
37.
(L)
&
Co com
15
123/4
14
;
15
NEW
September, 1948
Aggregate Sales
in
August
New York
since
Jan. 1
Shares
5%
5*4
16 3/,
15*2
153/4
14%
Sale
13/4
2*8
2 3/B
2*2
2*8
2%
136*8 1373/4
145*4
Sale
147%
Sale
Sale
8;%
Sale
8*4
12,280
Bell
Benrus Watch
100
1,360
350
1,640
210
210
770'
4,520
300
3,600
5,600
31,700
Blue
50
675
900
20,600
150
2,100
(S)
(H
'•
18%
17
3*8
9
9*2
35*2
46
14%
9%
Sale
^ Sale
11
Aug
8*2 Aug
42
115
9
18
7% Aug 25
7%
23*2
23
17
23*2 Aug 10
32
34
32
34
•
183/4
20*4
22
19%
20*4
dep rets ord bear £1
Amer dep rets ord reg__£l
12*4
123/4
8%
10*2
9*4
10*2
9
Aug
11
13 V4 Jan
12*8
133/a
8*2
10%
9*8
Sale
9*8 Aug 31
9*2 Aug 24
9*8 Aug
31
123/4 Feb
3
2%
1%
2*8
1%
1% Aug 20
2
reg_..10e
23/a
1 % Aug
20
2% Jan
16
stock...*
20*4
21%
223/a
23*2
22*2
23*2
22*4 Aug 24
23
23*4 Apr
14
•
2*8
23/B
2*2
2%
2*8
2*8
2 3/4 Jun
8
Dlstillers__l
173/4
Sale
13*2
Sale
12*8
Sale
5%
Sale
5%
Sale
British
Amer
Oil Co
American
Aug 17
Am
ord
rets
dep
Col
British
Pwr
A
stock
Forman
4%
10
junior pfd
cum
Rubber
Brown
1
common
«...
Bruce
Pipe
Buckeye
2
12*4 Aug
24
27% May 28
5% July 30
7
Feb 20
57/e July 27
5*2 Aug
5*8 Aug 11
5
10
Sale
10*4
10%
11
10*8 Aug
3
11
Aug 10
12
May 17
30
27*2
29
27
Aug 11
28
Aug 17
25*4 May
7
32
Jun
Mar 10
31
July 7
12*4 May 18
243/a Jun 17
Mar 11
173/4 Jun
24
Aug. 10
27*4 Aug 31
17*2 Mar
2
Line
•
Sullivan_2.50
11
Aug 18
2
10 % Mar
9
17%
Sale
23
Sale
22
22*4
21*2 Aug 11
11% Aug
23*8 Aug
6
16
1
14
15
15*4
163/4
16
16
17*2 Aug 20
13
U
Sale
&
Ring Co
Piston
Burma
Corp Amer dep
Cable Elec Products com_50c
dep
Calamba
1
Corp
Tungsten
3*8
Sale
123/8
13*8
%
Sale
% Aug 11
3/4 Aug
Sale
23/8
2*4 Aug 30
2*2 Aug
2
12*2
Sale
12*2 Aug 13
2% Mar 10
2*2 Jan
20
7*8
7*2
~7
7*8 Aug 13
6% Feb
8% Jun
25
7%
.7%
8%
8
Aug
4
8*4 Aug
8
7%
7*8
7%
73/4
7*2 Aug
3
7*8 Aug 23
~7y«
~7%
2%
l3/4
3
3%
18 *4
19
19%
17*2
18*2
2%
2*2
2*2
17*2* 19
18*8
19
27
24
25*2
16
18
16%
16%
19%
16
18
16%
18
Aug 11
A.*
113/8
10%
11
10*2
11
10% Aug 16
10% Aug
9
93/4
11
10%
11%
103/a
11*2
10% Aug
10 % Aug
11
100
,
Co
1
Capital City Products
Carey Baxter <fc Kennedy.
700
21.800
Carman & Co
280
4,710
50
600
*
1
2.50
com
•
common.
135
8%
5*8
53%
1
6
rets A Ord—£1
Amer dep rets B Ord.2s6d
Co common—1
•
(J W)
Casco Products Corp
10
America..l
A Co
M)
(A
of
Corp
Maine
Cent
100
80
2,240
400
8,100
Cent
Ohio Steel Prod—_..l
125
625
Cent
Pwr
68,300
681,900
17,150
Bale
2
45*4
44
9*8
8%
33/4
3 3/4
3%
5%
483/4
49
48*2
55
Sale
4*8
6
Aug 12
11
3% Aug 25
4
2*4 Aug
56
6
33/4 Aug
5
50
109% Aug 20
110
3% Aug 17
2
Aug
9 *a Aug
483/4 Aug 30
49*2
Sale
4
Aug
83/4 Aug
9
1093/4 112
Sale
110
Sale
At
4%
Lt
"2y4
32
Sale
4
Aug 23
Jan
1
5
24
22% May 15
14
xl4% Mar 24
9
Feb
8
Mar 17
13
3
1*4 Feb
11
Mar
35
8% Jan
6
Jan
6
Jan
7
8
2
108*2 Jan
19
110% Jun
28
Aug
4
3% Apr
8
6 3/4 Jan
9
43/4 Aug
5
5
4% Aug 17
Sale
34
Sale
'
__
—— —
Aug 27
53/4 Aug 16
4% Aug 19
43/4 July
7
5% Jun
18
5
4% Aug 17
7% Jan
10
Aug
2
34% Aug 10
6% Aug
2
31
Jan
53/4 Aug
15
16
pfd_10O
79*2
82% Aug
3
18
Sale
17% Aug 20
18 3/b Aug
5
16*4 Feb
13
Sale
843,4 Aug 12
86
Aug 11
823/4 Apr
1
8% Feb
11
100
pfd
7%
103/4
Sale
10*2
Sale
103/8 Aug 11
10% Aug
13*4
Sale
123/4
Sale
12% Aug 11
14
72
Sale
693/4 Aug 13
75
12*4
123/4
12% Aug
11
12% Aug
11
Sale
74
Sale
12
14
15*8
18
13%
Sale
12*4
12 3/4
12% Aug
Sale
10
11*4
10%
103/4
10
Cessna
1
3%
1,700
12,100
50
900
Chicago Rivet Ac Machlne._4
Chicago & South Air Lines.*
'
17
Chamberlln Co of Amer.2.50
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Aug 26
15%
88,000
Charls
78
72
4,400
Aircraft Co_._
84
82
Sale
6%
—
78
17%
153eo
—
85
13%
,
Sale
8%
8
Aug
11
4%
4*8
Sale
4
5
73/4
7%
Sale
7% Aug 31
8*8 Aug 13
Aug
3
86% Jun
11
24
21% May 17
July 19
3*4 Feb 13
7*8 Feb 10
14*a May 26
5*4 Apr 20
Feb
10*4 Jun
17
12*2
Aug 25
11
Aug
25
Jan
14
19*4
19%
18% Aug 18
20
Aug
3
18% Aug 18
25% Jan
2
62
63
57
Sale
56
62
Aug
3
54
Apr
8
70
Jan
5
16
163/4
16
163/4
15 3/b Aug
16% Aug
3
15% Aug
6
18
Jan
7
6% Aug 26
5 *8 Jan
2
5*8 Jan
13
20
70*4
70 34
17
Sale
93/4
.
Sale
6%
6*4
11
'
6
6*2
Sale
6*2
Sale "
;
6
Aug 10
6*2 Aug
2
Sale
1*2
Sale
% Feb
21
10
373/4
Sale
54*2
Sale
52%
Sale
51% Aug 11
56% Aug
5
31% Feb
13
28,500
City Auto Stamping Co._.5
12*4
Sale
13*2
Sale
123/4
13
13
13% Aug
2
11*4 Mar 17
20,000
City & Suburban Homes
10
9%
Sale
9%
10*4
10*8
10%
15%
•16*2
17
Controller
Clark
Clarostat
26,700
1,300
19,500
6,400
71,300
300
3,800
500
4,250
11,800
334,900
119,800
6,400
54,200
28,500
310,000
Coal
Co
Cockshutt
3
15*2
Sale
3*2
33/8
Sale
3 *4 Aug
5
2%
Sale
23/8
Sale
2 3/8 Aug
11
4
10%
11*4
8
8*2
83/4
8% Aug
11
com..20
27%
Sale
48
Sale
433/4
2
43,220
50,600
15% Aug 31
9%
45'
42*8 Aug 16
7*2
14*2
Sale
13*4
Sale
6*8
Sale
5%
6*4
Sale
7
5*2
Sale
6
Sale
6%
Sale
Sale
20
Jun
11
11
4*a Jun
21
1% Feb
2
3% Jun
17
9
10% Jan
9
7
24
Jan
14
6
Feb
14
73/4 Apr
3*4 Feb
9
11
14% Aug
2
6% Aug
5
7% Aug 20
6*8 Aug
2
6*8 Aug
5
6*8
Sale
5%
Sale
5*8 Aug
11
Sale
36*2
Sale
323/4 Aug
11
1
4%
Sale
4*4
Sale
43/s
4*2
4*4 Aug
2
A
Sale
*8
Sale
332
332 Aug
2
*s Aug
2
25
26%
26%
29*4
29*2
28*4
Aug 26
29% Aug
5
Commodore Hotel Inc
Aug 23
37
7*4 Mar
3
Aug 23
5
14
Aug 12
48*4 Aug
33*4
.
19
Feb
13/4 Feb
Sale
•
14*1 May 18
11
Apr
?
3
Sale
Sale
11
4
4%
7
21
9*8 Feb
Aug
31%
warr
73/4 May 17
1*8 Jun 24
663/4 Jun
3% Aug
Aug 12
6*8 Aug 11
73/4 May 18
2% Aug
5
10*4 Aug 18
17
5% Aug 26
Sale
1
14
10% Aug 20
14
*
Sale
l3A Aug 10
7
.
43/8
Manufacturing Co__25
2,900
7
7*2
9%
Colonial Sand & Stone Co..l
3,750
63/4
•
Colonial Air Lines Inc
Colorado Fuel At Iron
7%
7
Is
Plow Co Ltd
Colt's
1,003,300
Aug 23
9% Aug
•33/8
Development Co
Commonw & 8outh
2
2*8
15
Aluminum Products—•
Colon
1% Aug
Sale
Clayton & Lambert Mfg
Clinchfleld
53/4 Aug 11
1%
1
1
Co
Mfg Co Inc
Claude Neon Inc common—1
Club
Sale
Aug 25
1*2
13.900
30
10
Sale
6*2
87,900
83/4 Jan
13
12
14
53/8
731.600
May 17
203/4
123/4
Sale
4,400
28
21
5*8
Service common
Jun
10% July 23
11
1*8
ctfs
Chief Consol Mining Co
90
12% Aug
10
4
84
July 14
19% May 18
21% Jun
12
7*2
Aug 16
6
1
trust
38% May 15
8% Jan
9
12% Aug 11
54
Feb 13
2
10% Aug 19
43/s Aug 23
25%
5%
14
9
Aug 17
Aug
4
743/4 Mar
•
1,800
2
2
53
Apr
18 3/e
Century Electric Co com—10
4,900
July
July
4
90
9*4
Cities
2 3/i
12
3% Aug 25
48
145
Apr
17%
9,100
,088,600
May 14
13
17*4 Aug
123/a May 22
12*4 May 17
10
83
16%
Cent Sts
5%
Sale
6%
Sale
200
91.000
24% Aug 23
18
21
193/4
Cent & South West Corp..5
Voting
18*4 May 21
Jun
943/4
4,150
26,925
5
24
57
183/4
76
50
161,200
Apr
3 3/b Feb
3
80*4
425
2,900
20
Aug
4 *4
__
__
2%
36
34
37
33*2
35
7%
43/4
Sale
5
Sale
43/4
5
43/4
7
1%
2*2
1%
20
10
20
10
1*4
preferred
100
Conv pfd opt dlv ser._100
Conv pfd opt dlv 1929.100
16,300
2
44
9
83/4
111
17,910
1,300
7,009
2*4 Mar
18
*a May 18
43/s May 15
Co—
Power
preferred
3.50%
Sale
Sale
2*8
10
Co
Amer dep
Catalln
8
Ltd—
Carreras
Castle
9
129 3/4 Jun
49
Sale
44
108
Carter
11
13
'
140
135
155
1%
42
pfd_*
Pwr & Lt $5
Biscuit
63/4 Mar
16*4 Apr
10%
22,100
Carr-Consol
8 *4 Aug 26
Ltd—
preferred
Carolina
24% Aug 23
•
Marconi
4
12% Feb
'
•
Industries
Co
— — ——
24*2 Aug 23
17*4 Aug
non-voting
Carnation
#
17
2,050
10.875
3
19
17%.
2,000
10,775
19
17
Aug
3*4 July 22
24
7'*
2,100
3*4 Aug
23/4
6
185/8 Aug
18
Canadian
91,700
26
183/8 Aug
2% Aug 25
Sale
3
Sale
3
25
Indus Alcohol class
23
8
16
preferred
11% Apr
2%
16
9.800
4,200
Aug~13
8
18
8
21
B
30,900
33/4 Feb
1%
14
Can
245.900
6
7
20
preference
Canadian
60
53/8 Aug
12 3/4 Apr
7%
Cement Co Ltd.—•
Conv
204,300.
Aug 30
5
9
2%
Canadian Canners Ltd com.*
6 % %
10% July
23
1*4 May 10
3% Jan
7*4
Canada
150
12*2 Aug 13
11
2*4 Mar 16
5
5%
5*2
5*4
% Feb
4
Sale
8
2*8
3%
1.400
Aug 31
123/4
2*2
12
4*4
4
Canada Bread Co Ltd com..*
Insurance
Fire
Camden
Sale
Sale
Wireless—
&
Am
11
rets..
Burry Biscuit Corp
12Vic
Butler (P H) Co com—25c
5,900
81,000
133/4 Aug
Sale
Burd
9.200
6,700
12*4 Aug 24
Sale
Bunker Hill
175
450
6
21
11%
600
1,200
Jan
1% Apr
20
27*4
17%
18,700
30
3
Aug 18
Sale
300
550
1
22*4 July 26
2 *2 Aug
263/s
5
1,325
July
3
2 *2 Aug
11*2
Callite
1,600
6
25
2,500
1,825
Aug
9
11%
51,700
1,010
2
Aug 11
21
53,400
150
18
<r
10
Aug 11
11
100
7,700
15*2 May 15
16%
•
2,700
900
9
13
28
8%
2.50
Co
L)
(E
Bruck Mills Ltd
400
2,600
4
93A Jan
14*8 Apr
r-
2,500
9,400
■
Aug 23
21*8 Aug
19*2 Aug 23
Ltd—
Tcb
Amer
rets 5%f» pfd.£l
Sugar Estate
1
Calif
Cotton
Mills
Co
5
California Electric Power__l
13,900
10
23
19
2.100
100
23*2 Aug
14*2 Jun
33
201,000
1,100
27
10
31
A
Cables
125
Feb
May 17
Jan
19*2 May 18
11 % Mar 29
•
800
150
75/s Aug 25
22
30
11
17
2,400
~
5
7*2
4
13*2 Aug 16
74,900
400
5
16
655,800
200
Aug
8*8 Aug
2
Aug 25
13*4 Aug 30
12,250
1,700
8*2 May 21
13*2 Mar 15
18
17*4
41,000
200
22*4 Aug
Aug 12
Jun
May 27
80 V4•Aug 12
13*2
20,425
4,000
Aug 11
9
50
129
16*4
25,700
79,300
23,500
79
4*a May 17
10% May 17
13*8
129,700
132,700
113
27
Aug 12
Aug
Mar 30
4
Aug
22*2
8*4
8
Aug 11
33*4 Mar 10
80*4 Aug 12
Aug
16% Aug
Sale
Aug 10
18
Brown
1,200
9
Aug 23
9*4 May 28
14*2 Aug 30
14%
"B"
8,700
2
13*4
5,750
3,500
7*4 Aug
9
6*2 Mar 18
6
23/4 Feb
33/8 Aug
16
8,700
2,600
22
16%
14,500
300
Jan
10*4
100
600
18
93/4
550
1,800
15*8 Aug 26
7*8 Aug 16
British Celanese Ltd—
19,700
9
6
14*2
3,350
5,100
Aug
Gas Light Co_*
Bridgeport Oil Co com
*
Brlllo Mfg Co common
•
Bridgeport
British
800
July 29
Jun
24
8
149% July 13
10% Jan
7
24
23
24
14
29
34
14*2 Aug 30
9
17%
5
Jan
26
2
v
4
v, ,Aug
25
22*4 Aug
4
24*2
8
163/a
143/4
17
79
80
23
8*4 Aug 18
May
3% Apr
15
9
36
40
79
125*4 Mar 12
7
17
Apr
16
115
9*2
20
Jan
Aug
13
116
Sale
Aug 30
1% Jan
19
4
3>/4 Aug
7*4 Aug
Sale
8*2
•
1
3%
24
12
22% Aug
15*8 Aug 26
7%
Sale
5*4 July 20
14
31
Sale
42
27%
26
8*2
Corp
6%
14*4
115
125
4
8
73/4
Sale
3%
44%
40
117
18
22% Aug
15
14
173/B
7*4
13
Aug 16
8*4 Aug
3
2% Aug
3
148*4 Aug 27
8 *2 Aug
2
35
34
8*2
9%
com.*
corn——•
Co
16 3/4
9*4
Sale
.
143
Sale
Prices
Prices
Aug 18
15*2 Aug
3
1
Highest
23
2,950
1,750
Aug 30
2*4 Aug
.30
22*2
30
—
Sale
Inc
Brazilian
21,400
250
22%
Tr Lt & Pwr ord •
Bourjois
Class
3,900
35
7*2
1st
Breeze
22
8*4
Co
&
C)
20
33
3
preferred.:
100
5%%
prior cun| pfd.-lOO
Borne Scrymser CoL__
25
7%
93/4
Mach»
com—.—1
Corp
Ridge
Bohack
1
common.
common
Blumenthal
100,090
1,100
Inc
Steel Pdy &
Blauner's
15,700
4,950
50
Bickford's
Blrdsboro
411,400
1,100
•
•
<5c Hedges com
Convertible preferred
17,300
12,925
13,000
1
Co Inc
Benson
2,600
400
100
Telep of Canada
6
6
Aug 18
Sale
28,000
26,000
290
6
14
•6
5*4
5*8
JANUARY
Sale
Sale
Prices
Prices
Bid
16*8
700
500
Closing or
Ask
or
Ask
Ties Inc—1
Brummel
Beau
22,700
1,010
1,900
3,125
Bid
Beck (AS) Shoe Corp com 1
Bellanca Aircraft com
1
4,700
-
Opening
Ask
Bid
Par
SINCE
Lowest
Highest
Lowest
Sale
Aug. 31
Aug. 2
Opening or
STOCKS
Shares
100
2,100
1948
RANGE
IN AUGUST-
PRICES
Price Jan. 2,
Exchange
Curb
29
EXCHANGE
CURB
YORK
Aug 27
4% Aug
6
6*8 Aug 11
5
Aug 23
3 s/4
Feb
27
51
July 12
7% Jan 13
15
July 30
8
July 6
9% May 18
7% Feb 18
7
July 13
29*2 Feb
13
4% Feb
20
A Jan
2
A May 20
25% Mar 17
29% July 23
38% Apr
17
5% May 17
Corp—
Warrants
Sale
Community Pub Service—
425
8,325
For footnotes,
see
Common
page
37
29
28
30
NEW
Aggregate Sales
in
New York
since
August
Curb
Jan. 1
Shares
PRICES
Price Jan. 2,
Bid
1,600
62,700
3,390
680
Vtc ext to
23,100
140
3,500
1
1956
6%
69%
Gas EL & P Bait com—.*
Con
100
preferred series C_100
4%%
4%
series
pfd
B
Util
110
102
Gas
Consol
98,200
Consol
7,500
115,100
102 %
10%
Sale
4%
Sale
47%
31%
Cont
,
2 %
10%
Corroon & Reynolds com—1
3%
5%
%
Sale
Aug
2
5
% May ,4
8% Aug 17
2
3% Jan
14% Aug
6
13% Jan
7
Aug 19
4% Feb
11
15% May 19
9% Jun 17
Mar 12
,56% May 21
14
7%
51
52
14
143/g
133/4 Aug 13
Sale
7%
Sale
7% Aug 11
54%
50%
53%
51% Aug 13
143/4
8
55% Aug 27
3% Aug
6
11
53% Jun
1% Aug
4
1
Feb
11
1% Jun
1
3
6% Feb
9
10% Jun
21
1%
Sale
1
Sale
9%
9
Sale
8% Aug 11
9% Aug
Sale
7
7%
63/4 Aug 23
7% Aug
156,500
1,400
3,200
7,500
60,700
Crown
1,200
15,700
60
910
Crystal Oil Ref Corp com—*
$6
preferred
10
17,300
166,300
7,010
4,650
Cuban
•
7%
8
9
Crowley Milner & Co com—1
6%
6%
7%
Crosley Motors Inc
Cent Petrol (Md)—.5
7%
Sale
6%
Crown Cork Internat cl A—•
15%
16%
143/s
common—25c
3%
Sale
2%
31
3
2%
3%
32
36
18%
Sale
4%
4
3
2
Aug 18
1
6%
63A
63/4 Aug 11
Sale
14%
15%
14% Aug 18
Sale
2%
7
Sale
34
Sale
2%
33
20%
3
Sale
34
Sale
2% Aug 13
2% Aug
2
7% Aug
3
23/8 Aug
33% Aug
24
10
6%
7
5%
7
14%
14%
16
14%
16
15
Aug 16
34
Sale
34%
35*%
35
Aug 11
35
35%
6%
Sale
Day Mines Inc
10c
Dayton Rubber Co cl A_—35
3%
common
2,600
5,400
210
1,200
600
10,900
Dejay
23,200
70,000
Dennison
14~300
159,300
9~600
5,600
105,600
2,700
31,300
600
3,100
Stores
Inc
50c
com
Mfg Co class A—5
stock—100
debenture
8%
Oil Co common
8
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Pdy com.1
Derby
Detroit
Steel
&
Devoe
10
Products
Raynolds class B_*
Corp
50c
Stores
Diana
Co
Distillers
Am
Dominion
Dominion
1~300
5~,6o6
Dominion
2,100
12,075
1,400
Driver
"275
3,225
Duke
75
1,400
32
38
7%
7%
93/4
Sale
135
150
21%
11%
Aug
10
4% May 11
Jan
5
13% Mar 23
16% Jan
10
34
37% Feb
10
8
10% Jun
21
6% Aug
2
Aug 10
3 % Aug
3
3%
32%
303/4 Aug 23
32% Aug
Sale
Sale
148
3
30
7%
12%
135
32
8%
Aug 11
Sale
Sale
103/4
10
Sale
3%
9% Aug 11
8% Aug
12% Aug 24
29%
Aug"25
3% Aug
2
24
Aug 17
ll3/8 Aug
5
63/4 Aug 10
26
Aug
12% Aug
7% Aug
4
5
5
8 3/4
Aug
3
3 %
Aug
2
23%
24%
25%
243/4
Sale
13%
11
12%
10%
12%
6%
Sale
7
Sale
13%
11
11
2%
3%
25%
26%
25
27%
25
27
14%
Sale
133/4
143/s
143/a
Sale
20
22%
22
253/4
22
11%
10
Corp
Ltd—•
Co
•
9%
11
8%
3%
Sale
Sale
7%
2%
8
Sale
7% Aug 25
2 3/4 Aug 16
13% Aug
II
10
74%
76
73
74 %
72% Aug 12
36%
38%
37
39
37
78%
75%
75%
75%
77
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Hosiery cl B com.*
7%
8%
13%
14%
Corp common—1
4%
14% Aug
5
Aug 10
~10%
Aug 10
76
Aug
77%
Aug"27
4
39
75%
Co
com
Co
Durham
8,000
151,050
1,425
23,875
575
7,775
Mar 16
2% Mar 16
18% Feb
25
11% Aug
5
5% Feb
5
30
11% May 18
Apr 23
140
31
Jun
11% Jan
4
283/4 Jun
14
15
5
July 23
24
Jun
2
7% Jun
18
Texas
Sulphur:——*
14
6
123/4
4
5
Sale
14%
75%
Aug""3
15
May 20
12% Jan
22
3% Jun
17
Jun
21
29
11% Feb
10
16% May 21
9% Feb
7
11% May 17
65
Mar 16
79% May 14
Jan
30
40
Jun
x74% Mar 11
83
May 26
8
6%
6%
13%
11%
123/4
123/4 Aug 12
4%
3%
4%
3% Aug 25
13%
14%
13% Aug 11
15
7% Aug 25
2% Apr 14
36
10 %
74
10
Duval
11
8% July 13
21% Mar 18
72
9%
———•
19,700
Feb
3% July 15
35% Feb 25
253/4
10%
Harris
16,100
Apr 23
12 % Apr
13%
17
Power
600
18
9
3% Aug 10
22%
9% Aug 11
140
27% Aug ll
Sale
13
Sale
2
11
3%
2%
7% Aug
Aug 10
30% Aug 23
5% Mar 23
148
29%
10%
Corp
2,300
8
2
3
14%
Textile
Duro-Test
Jan
11% May 21
2
23/4
9%
12
5%
7
153/4 Aug 26
6% Aug
6% Aug
Sale
28
Sale
2%
7% Mar 17
6% Aug
6%
1
Dominion Tar As Chem Ltd •
Draper
10%
140
9
2
6
ord reg—£1
Domestic Credit
525
6%
1003/4 Mar 27
Aug
Ltd—
rets
Dobeckmun Co common
116,800
36
8% Aug 25
6% Aug
4
20 3/4 May 21
104% Jan
2
18
9
7
cl A_1
Bridge Co——•
Steel & Coal B-25
dep
5~200
6%
10
6% Mar
34%
1
1
Brothers Inc
Davison
New
2.50
Hosiery
Davenport
5
Jun
16% Mar 16
9%
9
Apr
30
13%
7
3
35
20% Aug
Aug
21
1
101% Aug
101
Jun
May 15
3% May 17
Apr 28
1% Mar
3
common—•
9
9
16
26
8
18-
9% May 27
11
2% Aug 13
2
Lighting Inc com_2.50
Co (Mo)
5
Tobacco
Mfg
8
5% Feb
4% Jan
13% Mar 16
18% Aug
Sale
1013/8 102
5% Mar 11
6
Sale
9%
3% July 26
37 % Feb
32% Aug
18%
102
5
6
104%
8%
27.
% Aug
100
101
13
14% Aug 26
Sugar Co—5
Atlantic
preferred
1,600
May 26
473/8 Aug
1%
1,175
19,500
% May 21
26
6
3% Aug
1%
25
46
23
44% Aug
Brewing Co—1
1~600
113/4 Apr
9
Sale
Curtis
9
17% May 27
2
45
Curtis
9
2% Jan
8% Feb- H
% Aug
3%
2,350
Jun-15
2
14
Jan
9% Aug
Sale
5,500
2
2% Jan
15% Jun
40
4% Aug
3%
150
Mar 22
9
44%
250
27
30
&
Aug 26
Aug 24
4%
5%
1% July 27
11% Feb
5% July
49
4% Aug
Sale
Cuban
16
8% Aug 17
4%
Drug
29% Feb
%
'
42%
Crown
104% July U
4%
51
(The)
11% Aug 24
11
£1
5,100
150
2 %
14% Aug
13
2% Mar 15
9%
50
Ltd
82,900
22,300
7
12% Aug
12
4% Aug 18
14% Aug
3
5% Aug
Jan
11% July
16
27
8
J&n
27
2
14
Jan
14
33/4 Feb
24
123/4 Feb
16
3% Feb
5% May 24
16% Jun 23
Gas & Fuel Assoc—*
4%
Sale
11
7
6%
preferred
—100
prior preferred—100
Eastern Malleable Iron
25
78%
Sale
74%
Sale
78
Sale
74
Aug 11
78% Aug 30
65% Mar 16
83
4Yst%
82%
Sale
83%
Sale
833/4
843/4
82
Aug 11
85
76
Mar
51
57
51
55
p4
Apr 29
3
Aug 23
Aug 11
* Aug 23
Eastern
States
com—*
$7 preferred series A
•
$6 preferred series B
•
Eastern
5,675
825
Aug 16
Aug 31
8% Feb
72% Feb
9%
Sale
1,300
69,500
2 "
13
4
8
24
4%
13%
4,000
1,200
23
1 % Aug
Jun
Sale
6
Croft
350
5
32 % Aug
dep rets for ord stk reg.
Petroleum com
5
Am
100
14% Aug
3
Aug
107
Sale
13
139,400
23,800
Sale
Aug 26
14r
4%
1
8,800
117,200
*2% ''Sate
13
49
Aug 27
Jan
9%
*
Creole
9,900
•
-
11% Aug 24
100% Aug 20
4% Aug 31
98
8% Jun
70
114% May 18
Sale
Sale
preferred.:
conv
Sale
S$le
4
14
11
com
preferred A
$1
Cosden Petroleum
4,800
2,500
%
•
Inc
.
14%
10% " Sale
1023/4 Aug
2
13
2%
*
63,6 Feb
62% Aug 31
xl073/a Mar 11
3
1% Aug
2%
Co-u,^—1•
5
2
Aug
4
13 %■ Aug
1%
3
77/a Aug
63% Aug
111
47% Aug
31
Coro
700
Sale
Sale
310,100
85,700
48%
33
700
5,800
Aug 11
1%
Copper Range
30
Aug 12
4
32
13,600
'
95
Sale
13%
Courtaulds
250
10% Aug
Sale
Sale
*
80
Sale
4%
14%
1%
Sale
9
Aug 27
32%
Cook Paint & Varnish
14,800
98
13%
Cornucopia Gold Mines—5c
17,300
1,375
11
Aug 31
30
2%
Cooper Brewing Co com._^_l
21,400
323,200
Sale
7% Aug 20
6 2 3/8
108% Aug
13%::
21,900
179,250
1,700
Prices
40%
1,900
47,200
68,000
Prices
13%
8,500
100,200
Prices
38 %
5,950
2,600
Sale
Sale
Prices
1
Highest
Sale
Co—*
42,900
62,300
100
JANUARY
Lowest
Sale
100%
Sale
47%
SINCE
Highest
Car-Na-Var Corp
1
Pdy <5c Machine Co—.1
Cont
1,600
2,000
2,500
1,400
Sale
IO93/4
993/4
98% 100
3%
8%
Consol Steel Corp common.*
109
Sale
Sale
3
Mng & Smelt Ltd__5
Royalty Oil
10
com
100
107
Sale
62%
1133/4
RANGE
AUGUST-
or
Ask
7%
73/4
Sale
63%
109
79
1
87,300
76,200
Consol
6,700
3,000
11,200
#7%
7%
Sale
Sale
Bid
Ask
Bid
Ask
Compo Shoe Machinery—
3,800
Closing
Opening or
Opening or
Par
IN
Lowest
Aug. 31
Aug. 2
1948
Exchange
STOCKS
Shares
YORK CURB EXCHANGE
13,700
Corp
5%
57
3%
Sale
3%
5%
Sale
5
3%
Sale
3%
43/4 Aug 12
65
68%
76
80
78
83
76
59
Sale
70%
Sale
69
Sale
68
11
3 %
5
Aug
4
Aug
2
80
Aug 30
71
Aug
Aug 27
4
2% Feb
57
5
24
Feb
27
533/4 Feb
16
May 13
May 15
88% July
5
58
Jan
16
4% May 15
88
May 27
81% May 27
Eastern Sugar Associates
2,800
15,150
79,700
80,000
958,400
310
9,860
Com
22,200
1,575
4,400
2,000
51,500
1,800
4,500
1,800
27,300
290
1,080
'
$5
shs beneficial
int—1
1
preferred
Easy Washing Mach cl B—•
Bond
Electric
Share
&
5
2d pfd A—•
warrants
Electrographic Corp com
1
Electromaster Ino
1
Elec
Pwr <fe Lt
Option
„
DIst Elec 5% pfd-100
Empire
4,900
27,700
Empire Millwork Corp com.l
300
12,500
Emsco
29,100
380,500
400
5,450
800
23,800
28,400
594,300
1,125
2,325
Derrick
6s
Equip—5
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka
Pipe Line
—
11%
11%
12%
14
Sale
12
Aug
4
14
54%
Sale
56
Sale
59%
59%
56
60% Aug 25
Sale
12%
Sale
12%
Sale
12
Aug
Aug
2
11
2
12% Aug
9
11
Sale
13% Aug
5
4
20
13%
142% 146
4%
....
23A
85
8%
12
138
43/4
5%
11
_
Sale
2%
100
95
Sale
Sale:
13%
133
Sale
53/8
12%
103/4
3 %
Sale
2 5/a
94
Sale
138
6
11%
3
Sale
*12% Aug 11
135
Aug 30
4"% Aug
2
10% Aug
9
2% Aug 13
93
Aug 24
139
12% Aug 16
3
19
Aug
2
7% Aug 27
7%
7%
7%
Sale
7
Aug 11
14%
13%
14%
13
Aug 11
13
1% Aug 10
2
Aug 11
14
Aug 27
Feb
27
60% Aug 25
8% Feb
11
14% May 20
9% Feb
11
163/a Jun
Feb
17
146
3% Feb
13
24
7
126
10% Aug
9
2% Mar 16
92
Jan
16
6% Feb
10
11
Feb
20
1% Feb
16
Jan
5
July 12
14% May 20
3% Jun
8
Feb
11
8% Jan
2
Jun
1
98
15
10c
13/4
Sale
Sale
l3/4
Aug
2
1
1
1
10
44%
Sale
38%
Sale
37%
9
38% Aug
8%
8%
7%
Sale
7%
Sale
7% Aug 17
2
2
33/8
Sale
in
Sale
1 1*6
Sale
1% Aug 30
7% Aug
13/4 Aug
273/4
28 3/8
27%
Sale
213/4
Sale
20% Aug 25
27% Aug
5
2
25
Sale
24
Sale
23 5/a Aug 25
27% Aug
9
9% Jan
4% Aug
5
2
3% Jan
2
10% Feb
27
15% Apr
58% Jun
2
Sale
Aug
95
13%
Sale
13
Aug
5 3/4 Aug
10% July 16
50
39
37% Aug
37% Aug
6% Feb
9
10
2% July 16
46% Jun
2
2
8% May 21
3% Jan 17
20% Aug 25
30% May 19
1
Apr
■
Camera & Instr—1
Fairchild
7,500
176,200
34,500
801,800
Falrchild Eng 6s Airplane—1
188,060
Fansteel
13,700
540
3,870
2,200
54,100
2,525
175
Fire
First
$2
Metallurgical
York
dlv
2,700
55,400
975
2,400
5c
48,700
5,100
169,000
For footnotes,
see
(M
$1
com
pfd
H)
—
Class B
Amer
dep
Co
Sale
Sale
10
46
37
2%
Sale
,
4%
.
Sale
43/a
Sale
123/4
Sale
11%
Sale
50%
53
53%
55
23/8
3
Sale
35
19
16
4% Aug 11
11
Aug 11
13
Aug
20
50% Aug 13
2 3/4 Aug 17
55
46
Jan
2
Sale
3
Aug
2
2
Jan
26
36%
33
343/4
33
35
Aug
6
33
18
16
18
Sale
2%
Aug 20
Aug 30
Aug 20
16%
—
—
29
July 16
5% May 27
3
15
3 ¥4 May 16
38% Apr 22
14% Apr
—
Aug
5
213/4 Aug
Aug
3
35
2
18
May 17
103/4 Jan
22
23
18% Jan
21
35
May 26
Aug
3
cl A •
17%
Sale
21%
215/fi
21%
21%
21
—•
17%
20%
20%
23
23%
25%
23
reg-fl
4%
Sale
3%
4%
4%
Sale
33/4 Aug 16
4% Aug 31
33/4 Aug 16
1%
1 %
1%
Sale
1
1% Aug
1
Aug
6
3
Ltd—
rets
ord
Ford of France Am dep rets.
page 37.
3%
13%
10c
1
—1
rating
Motor
113/4
Co—
Stores
Ford Motor of Canada
Ford
3,500
to
Corp
cum
Flshman
1,000
Phil a
of
Assoc
•
11%
2
2 3/a
Aug 11
4
Feb
11
5% May 18
2
Jan
5
NEW
September, 1948
Aggregate Sales
in
New York
since
August
Curb
Jan. 1
Price Jan.
3,300
2,150
22,500
25,100
300
4,400
250
2,950
1,400
31,000
8,000
150,900
STOCKS
Shares
2,900
~~20
330
1,500
48,300
700
4,300
26,400
84,700
75
3,600
Pitt Brewing Co
Port
Pox
(Peter)
Franklin
1
Brewing Co.1.25
Simon
&
Co
Inc..l
4%%
conv preferred—50
Fuller (Geo A)
Co com...5
Garrett
PRICES
Aug. 2
Opening or
Opening
Bid
Ask
8%
19
11%
7%
7 Va
211A
28%
30%
12%
Sale
9%
Sale
or
Ask
9%
Sale
20
7
IN
9%
12
7%
32
9%
Closing or
AUGUST-
RANGE
Sale
Prices
10%
9% Aug
11
10% Aug 26
11%
7%
11% Aug
13
12% Aug 20
31
30
5
Aug 25
9
Aug 12
7% Aug
9%
9%
Highest
7% Feb
10
10% July
11% Mar 19
7 %
Aug
5
30% Aug 16
9% Aug
4
7% Mar
25
1
Mar 16
2
15% Jun
15
14 % Aug
5
9
Feb
15%
17
15%
Sale
17%
12% Aug 25
16
16
Jun
7
87%
90
92%
89%
91%
90 % Aug
90% Aug 25
x84
Feb
25
com
Elec
Genl
Co of
10
►
Sale
13
12%
25
8%
9%
8%
8%
7%
8%
7% Aug 19
2%
2%
2
2%
2
2%
2 Va
4%
Sale
24
4%
4%
24%
25%
Sale
Sale
24%
8%
7%
Aug
5
4% Aug 41
Sale
24 % Aug
Sale
31
2
16
15
Co
32
12% Jan
86
2
com
Power
preferred
6
Jan
8% July
8% l^tar 10
•
5%
2
19
Jun
—100
Gellman Mfg Co common—1
General Alloys Co
•
Gen Builders Sup Corp—1
5% conv preferred
25
Corp
Gatineau
1
Sale
Prices
Prices
11 %
29%
JANUARY
Lowest
Sale
10%
7
SINCE
Highest
Prices
Ask
Bid
31
Lowest
Sale
Aug. 31
Bid
Par
EXCHANGE
CURB
2,
1948
Exchange
,
Shares
YORK
5
17% July 15
92% July
10% Apr
9'
8% Aug
2% Aug
4
67/e Mar 29
3
1% Mar 16
3 % May 20
v4% Aug
3
3% Feb
10
5% Jun
29
24% Aug
2
23% Jan
5
27% Jun
29
73/4 A p r
30
6
Britain
Gt
''
1,900
9,100
64,100
550
4,150
1,900
24,900
American dep
receipts..£1
General
83/4
Finance Corp
1
preferred class A—10
7%
General Fireproofing com..*
32%
5%
Genl Outdoor Adv 6 %
40
640
4,800
34,600
General
18,700
99,300
660
2,700
35,100
930
3,980
350
2,150
....
1,000
750
50
70,400
9,900
190
"loo
pfd 100
Corp
1
50c
Phoenix
General Pub Serv $6
pfd
General Shareholdings
$6
preferred
Georgia Power $6 pfd
conv
$5
•
•
preferred
114
Sale
108% 110%
63/s
Sale
98
3%
Aug
5
38
Aug
9
Sale
98
8
Aug 23
98
Aug 31
99% Aug
3
3% Aug 11
4% Aug 13
Va Aug
2
6 3/a Aug
2
4
Sale
6
100
43/a
Sale
Sale
97
43/a
1123/4 114%
113%
106
106%
—
Sale
—
4%
Sale
21
Sale
52%
54
52%
533/4
523/4
10%
12%
11
123/4
11
123/4
9
16
x94
.
Aug 13
1123/4 Aug
13
7Va Aug
4
2
Aug
9
4% Aug
99% Aug
1133/4 Aug
9
100
—
6
4
—
54
•
Aug
4% Aug
Sale
Sale
96
Aug
100
■
3%
Co
Gleaner Harvester
Globe
Union
2,000
Gobel
(Adolf)
288,100
3%
97%
Sale
5
36
6%
22 %
18,000
25,500
3 Va
96
4Va
3
3
373/4
20
800
310
99%
99% 102%
8
6 3/a Aug
8%
6%
35%
18%
1,300
30
95
8%
Sale
1
Co com
Gladding McBean & Co
4,300
«•»«»
Sale
•
53,400
154,800
86,900
125
6
8
——. —
•
(AC)
Preferred
Gilchrist
300
5%
7%
36%
8
Gilbert
400
30,800
1,650
8
.6
-f-
Giant Yellowknife G M
575
6~300
23,800
•
1
•
8
33%
100% 101
General Plywood Co
30
7%
10%,*,;
--
Glen
25
Corp.2.50
Coal
Alden
Co
—.*
Distilleries cl B_1
Glenmore
Godchaux
Inc—
Inc
5
1
com
Sugars class A
5
Sale
Goodman
12
Aug
900
7,550
1,100
15,600
200
16,200
76,500
4% Aug
105% Apr
5% Jan
13
X9
Feb
10
100
2% Feb
11
95
110
10
Mar 23
11
2% Mar 16
Apr
6
5% Jun
84% Mar 29
105% Jun
19
Mar 25
14
99% Aug
117
fr
Jan
14
110% Feb
11
12
Aug
2
5
6
Jan
2
16
Jan
23% Jun
17
May 12
54
Apr
12
11
Feb
13
12
Jan
19
Jun
23:
23
30
36%
30%
35
Apr
17
35
30%
Sale
303/4
Sale
Aug 24
21% Feb
11
24%
Sale
24%
Sale
29% Aug 11
23 % Aug
4
32
Sale
25%- Aug 20
183/4 Jan
2
133/4 Aug 18
13% July 19
123/s Aug 30
1
327/8 July 13253/a Aug 20
17%
Sale
13%
Sale
13
133/4
13 Va Aug
14
14%
14%
Sale
12"%
Sale
12 5/a
Sale
2 s/8
Sale
2%
23/4
42%
42%
45
41
27%
29
28
Aug 12
Aug
9
82
84
84
Aug
6
% Aug
2
3%
Sale
Sale
93
97
42
83
86
16
28% Jan
84
84
91
5
573/4
7
7%
6%
7%
Aug
3
67/a Aug 11
66%
68%
61
Sale
61%
63%
x60% Aug 27
18%
20%
14%
15
137/8
Sale
13 % Aug 31
93/8
7%
87/a
8% Aug 11
10%*
9%
93/4
95/s Aug 12
Sale
137
Aug
2
1083/4 Aug 16
Sale
56%
2
41
Aug 12
22% Feb 10
50% Jan
28% Aug 30
2% Aug
42% Aug
56
54
3% Jan
2% Aug 19
10%
3/a
18
31
2
573/4
9
Sale
13
15% Jun
143/4 Aug
54%
3/8
21% Jan
Aug 30
Sale
Mfg Co common. 10
Motors—
preferred
25
Grand Rapids Varnish—
1
Gray Manufacturing Co
5
26
Sale
50
•
Jan
3% Mar 12
33
28%
Gorham
Co
22% Aug
6
1J
Gorham Inc class A com
98
'
July 15-
29
Aug 23
50
600
4,900
15
39
52
20
1
30
4% Aug 31
6
Apr
10
18%
•
100
Mfg
33A Aug 24
Jan
9
Feb
73/4 Jan
30
•
$4.50 prior pfd
Goldfield Cons Mines
Sale
8
7
27
24%
•
Class B
43/a
6% Mar 19
9% May 25-
56
Aug
3
6
2% Jan
July 15
3/4 Aug 11
56
A Mar 17
Aug
3
6% Aug 11
54
63% Aug 16
50
15
12% Feb
Mar
6% Feb
2
11
Mar 16
Jan
6
2
14
Va May 13.
573A May 27
9% Jan
5
65
Jan
8
18% Jan
5
Graham-Paige
2,500
250
1,700
2,140
11,910
26,110
600
6,700
775
5%
conv
Gt Atl to Pac Tea 1st pfd.100
Non-voting
stock
com
•
Northern Paper Co.25
Great
7%
7 3/8
8 %
Sale
10
Sale
137
Sale
138
1023/4
112
Sale
110
136%
102
44%
Sale
8 3/a
397/8
Sale
112
37%
38
37
Aug 19
Aug
4
8% Aug 11
26
6% Mar 19
10% July 15-
Aug
139% Aug
4
7
14% May 25
4
133
Apr
29
140
Mar
112
Aug
2
91
Feb
20
120
397/8 Aug
2
36% Mar 16
11
Mar 20
3
Jun
10
44% Jan
12
9% Jan
22
Grocery Store Products—
Common
Gulf
350
2,830
800
11,900
200
200
250
7,650
3,950
250
—
States
preferred
100
Gypsum Lime to Alabastlne *
83/a
83/4
73/8
77/a
Hearn
Hecla
8,900
250
Hoe
5,800
7,600
64,200
1,200
13,600
Holly
300
3,300
350
to
(R)
Hollinger
Co
Hormel
1,340
80
550
Horn
7.475
Horn
320
— —
"700
4,800
21,900
192,600
300
9,100
Sale
50%
513/4
33/4
Sale
3%
Sale
2%
Sale
2%
Sale
6%
8
,May
4
Humble Oil
9
9
51
52
Aug
50
; Aug 31
1%
2
2
% Aug
63/4
7
6
53/4
6
5 3/a Aug
11
6
Aug
73/8
7%
9%
Sale
9
93/8
9 % Aug
18
9% Aug 12
15%
157/8
13%
14%
13
Sale
Sale
9%
9%
9%
Sale
Sale
13%
Sale
11
11%
103/4
12
10%
12
10%
10
10 3/a
10%
10%
Sale
97
94
Sale
92
76
69%
70
68
3s/8 Aug
14% Aug
100
100
1
A
10
M
5
1
93
73
6%
55
9%
4
7%
56%
49%
Sale
7%
43/8
5%
3%
97/8
6%
50
7%
3%
9%
5%
10
13
Aug 26
9
Aug 23
91/2 Aug
5
8
12% Aug 24
133/4 Aug
2
10
5
19%
42%
433/4
100
Inc
43%
140
33%
106
5
to
Refining
Hurd Lock & Mfg Co
50
Aug
3
7% Aug 16
3 % Aug 23
50
Aug
8% Aug 31
33/4 Aug 17
22%
to Co com.*
45
145
Sale
109%
«*.«•.
•
5
76%
Sale
4 Va
Sale
•
44
140 % 148
32%
Sale
109 Va 111 %
43
Sale
140
143%
32%
107
33 Va
73
Aug
5
39% Aug 17
140
Aug_20
32% Aug 25
28
Aug 13
43
Aug 31
143
Aug 11
33% Aug
3
48
May
7 3/a Apr
58
Jun
23
55% Jan
5
7% Jun
18
9% Jan
6
3
Mar 18
4% May 17
24
Feb
9
30% Jun
2
May
6
20% Apr
20
-393/4 Aug
Feb
110%
Sale
22
23
20
Aug 12
213/4 Aug
2
Sale
77 3/a
Sale
76
Aug 11
80
6
3%
2%
Aug 19
3
2 3/4
Aug
17
25
44% Jan
12
Jan
13
35% Jan
26
24
1103/4 Jun
28
193/a May 11
243/4 Jun
10
Jun
14
140
31% Mar 20
105 V8 Jan
78%
3
29
53/4 Aug 18
19
27
21%
3
12
Aug 10
68
5
3
22%
July 291
Jun
91
4
19 3/a
26
14 %
7
2
24%
11% May 21
9
17
20
Aug
21%
Mar
Feb
Apr
Aug
Sale
May 28
12:
9% Aug
16% Jan
11 % Jan
Aug
28
7%
Aug 26
11% May 20
98 % Apr
6
6
27
6
2
43/a July
1
2% May 18
24
70
28
Aug
56% Jan
24
94
26
ft Aug 31
8% May 15
47
27
Aug 10
28
9% May 15
9% Feb
Aug 27
53/4 Aug 18
26%
19
30
9% Jun
68
Sale
3%
Aug 20
10
91
8%
23
Apr
10% Feb
9% Aug 10
72
•
com
13
93
493/4
5
55/8 Aug 11
6% Feb 19
10% Aug 12
48%
Apr
1% Feb
_
10% Aug 13
5%
Mar
17
2% Mar 18
11%
9%
9%
Aug 31
105
ft Aug 31
5% Feb
Sale
3% Aug 24
1% Aug 23
3%
7
ft Aug 31
73/8 Aug
Aug 17
30
•
preferred
Hubbell (Harvey)
3
x98
Aug
•
w
Inc
Co Inc
8 3/4 Aug
A Aug 31
7% Aug
2
47
133/8
Hardart Baking
•
Hardart common—•
Hussman
51
56%
Aug 31
7
100% Aug
43% Aug 27
2
5%
—
9% Aug 26
Aug 17
Sale
Sale
com
G
(Geo A)
to
45
10%
Inc
to
550
47
8%
Stores
270
45%
com
class
Co
Cons
Holophane
Horders
38
•
Holt &
Henry
36
7%
Inc
to Co
pfd w w
preferred w
4%
750
600
87/s Aug 18
x98
Sale
7%
10%
A
(W E)
5%%
250
Sale
y7
5
com
Rubinstein
Class
Sale
25c
Dept Stores
Mining Co
Helena
12%
1
Hartford Rayon com
Heller
9%
A
62,500
1,180
143/s
6%
85,200
210
12%
93/4
1,500
7,200
7,025
15
57/a
33,300
2,250
99%
9%
Lamp Co
2,100
15,200
99
i
w
Harvard Brewing Co—
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
•
700
9%
Sale
5
(C M)
Rights
Hamilton
36,200
1~800
8
100
Bridge Co Ltd
•
Hammermill Paper Co eom 10
Hartford Electric Light
25
Hall
900
3,100
9%
100
14%
4,000
300
96
12%
25,250
3,290
60,200
24,900
5,900
3,100
9%
Utilities—
$4.40
x65
Feb
5
Aug 10
2% Aug 19
41% Aug 11
148
88
43/a May 19'
Refrigerator Co—
100
2,775
$2.25
preferred
200
2,075
Stock
purch warrants
2,800
25,100
50
300
5,675
4,900
500
1
•
11,900
1st conv pfd
;
Hydro-Electric Secur com
Hygrade Food Products
4,600
33,200
Illinois
Power
1,150
40,300
Illinois
Zinc
500
24,600
5,600
438,000
241,000
975,900
2,600
40,000
2,200
100
34,600
3,450
80
1,960
4,200
5%
pfd
443/4
1
5
50
Co
•
41%
44
41%
423/4
6
Aug
3
4 %
Aug
4
41% Feb 23
4
Apr 22
33/4 Aug 11
27% Aug
9
2 3/a Aug 25
27% Aug
9
27 % July 30
18
19% Aug
63/4
5%
6%
41% Aug 11
5% Aug 12
4%
43/4
33/4
Sale
33/4 Aug 11
43
27%
28%
3
2%
3
2%
2%
25
19%
21
17%
19%
52%
53%
53%
Sale
52%
Sale
52% Aug 30
15%
Sale
11
12
10%
10%
10% Aug 30
5%
4
5
TTnylpr'* r.nmmnn
6
7%
8%
42
2%
24
6
27
28
Aug
19
2% Feb
21
Feb
27
54% Aug
52% Jan
5
liy4 Aug
10 % Aug
2% Aug 17
6
16
30
44
Jan
6
7% Jun
4
7% Jan
10
42% Jan
12
3% May 27
25
Jan
7
59% May 27
16% Jan
5
Imperial Chem Indus Ltd—
Amer
dep rets ord reg—£1
Imperial Oil (Canada)
•
Rights w i
Registered
•
Imperial Tobacco of Can—S
Imp Tob of Gt Brit to IreJEl
Indianapolis Pow to Lt—
4%
preferred
100
£0,293
Insur
Amer..10
963/4
Machinery.*
133/4
...
Co
18,200
600
17,000
Int
30~600
500,600
of
Internat
1,600
153
700
31,100
North
Cigar
Hydro-Elec $3.50 pfd_50
Internat Metal
Indus
Internal Petroleum
Registered
cl A_*
coupon.*
5
12 3/a
Sale
4%
3%
13%
Sale
133/4
lVa
4
Sale
lVs
Sale
lft Aug
12 V4
125/8
13 Va
Sale
133/4
Sale
13% Aug
11%
ll3/4
11%
Sale
113/4
11%
10% Aug 16
11%
12%
Sale
87/s Aug 31
86 V*
87
91
94%
91
94
90% Aug
Sale
95%
Sale
94%
Sale
94% Aug 31
Sale
13 Va
Sale
51%
533/4
9%
10
8%
123/4
13%
% Aug
4
14 Va Aug
9
1
11% Aug 23
8% Aug 31
93
Aug
13% Aug
4
9
Aug 24
533/4 Aug
22
263<i
223/4
24
Sale
12
Sale
11%
Sale
11% Aug 11
12% Aug
11% Aug 27
12% Aug 12
1% Aug 20
12
Aug
13
Aug
11 %
12
53
Sale
.»
11%
12%
11%
12
11%
12
10
16%,
Sale
12%
12%
12%
12%
1%
1%
Sale
1%
1%
Sale
11%
Sale
10%
2
11%
12
>2
6
973/4 Aug 19
Sale
Inernat
5
59%
Internat Safety Razor cl B_*
Internat Utilities common.5
For footnotes, see page 37.
12% Aug 11
13% Aug
12
35,700
45,900
6
Aug 26
58%
46,200
-
1
2
4
23%
2,300
00m
Aug 26
13% Aug
2
Sale
2,700
5,400
Products
4
4
Aug 26
11% Mar 17
1 ft July 19
11% Mar 16
9% Jan 22
9Va July 21
88
July 14
92% Feb
12% May 14
51
Mar 12
1% Jun
15
163/4 May 15
12V4 July 22
13%, Jan
30
96
12
Apr
107% May 26
15
Feb
58% Jan
4
6
2
24
Apr
17
14
Jun
15
13% Jun
15
9% Mar 16
12
July
2
Mar 18
l3/4 Aug
Aug
4
May 15
9 Va Mar 19
23% Jan
Aug 11
26
5VaFeb
17
9
% Mar
2
17
Jan
2
2% May 21
12 3/4 Jun
16
32
NEW YORK CURB
Aggregate Sales
.
New York
since
in
August
Curb
Jan. 1
Shares
Investors
800
120,500
15,075
31,500
31,800
1,400
11,200
47,400
60,100
Jeanette
500
17,000
Jim
400
8,600
6,800
900
1,100
80
1,300
■
40
30
7,800
5,000
Corp
!
4%%
preferred
...100
Kings County Lighting—
7% preferred series B.100
300
4,000
Laclede-Christy
7,100
6,300
95,600
7,000
87,500
3,300
46,100
2,364
25
Klein
400
1
17
Sale
12
iy8
30
5
4
33/b Aug 12
163/g
Sale
1-& Aug-
Aug 11
13
1
23%
24
22
22%
213/4
22%
22
Aug
com..l
73/4
8 y4
8%
83/8
223/4 Aug
81/4 Aug
10
14
13%
14
14%
14
15
1
10
Sale
9y8
10%
Sale
87/a Aug
7
7%
7%
Sale
8%
Sale
Sale
8 Ya
Sale
8%
8%
7% Aug
2
7% Aug 10
25%
27%
25%
23
24%
ft
1
9%
1%
Oil Development.25
Material
Corp
Lipton
25
6%
6%
6%
93/4
93/4
10
Sale
1
Co
18
Sale
5
Inc
18%
18%
pfd—25
(Thos J) 6%
Groceterias
28
30
*
8%
8%
*
"A"
9%
i,tl
24%
63,4 Aug 25
9% Aug
4
93/4 Aug
Sale
% Aug 20
H Aug
Sale
16%
17 3/8
18% Aug
4
16% Aug
Aug 25
121/4 Aug
26%
25
Sale
25
Aug 31
25
93/e
253/4
24
27
24%
23
8%
25%
263/4
25%
24 Ya Aug
Sale
Sale
Sale
573/4
59%
53%
51
Sale
47%
Sale
20%
9
54%
55%
531/4 Aug
Sale
Sale
19
Sale
471/4 Aug
4
19
Aug 30
14% Aug 16
151/2 Aug
1,500
6,400
19,400
Mackintosh-Hemphill Co —5
Maine Public Service Co..10
15%
100
8,500
Mangel Stores Corp com—l
13
610
Manischewits (The B) Co—•
21
32
24
26
23
3,200
Mapes Cons Mfg Co
39
43
37
39
37%
40
13%
75/8
8
73/4
Sale
Am
dep
ret
Marion Power Shovel com.lo
3,600
66,250
19,200
100
8,000
50
McAleer Mfg. Co common—l
5% conv preferred10
6,900
1,450
227,800
103,900
325
2,950
25
175
2,200
4,300
50.400
Co
Massev-Harris
McClanahan Oil Co
McCord
Corp
*
com
5
6
14%
Sale
14%
15
14%
16
14%
•
Dredging com.*
4
15%
2
3
2
10%
Sale
12%
Sale
17%
183/4
19
Sale
5%
4%
4%
33/4
43/8
7
6%
7%
6%
7%
10% Aug
2
17% Aug 11
4% Aug
4
...
5
19
Aug 31
4% Aug
4
37%
38%
39%
37% Aug 16
38% Aug
28
30%
29
32
30 % Aug
30% Aug
Sale
11%
10%
10%
11
Sale
25%
19%
Sale
17%
Sale
1%
2%
Sale
233,000
300
8,600
7,500
178,400
200
17,400
Metal Textile Corp com—25e
3%
4
460
44%
7%
47
30,100
9,300
Participating preferred.15
Michigan Bumper Corp
1
Mich Steel Tube Prod.—2.50
8%
10
1,800
79,500
20,400
17,900
Mlcromatic Hone Corp
9,500
59,900
36,300
257,600
50,700
537,500
110
111
ill % 111%
2
Sale
1093/4 111
5
10% Aug
4
17% Aug 30
1% Aug 13
«...
6 3/4 Aug
11
1% Aug 18
39
Aug 30
18
5
11
Aug 19
19% Aug
2
2 % Aug
6
'
Sale
7%
8%
6%
Aug 11
7% Aug
4%
43/4
4%
4%
Sale
4% Aug 30
5% Aug
5
5%
49
4% Aug
7%
4%
47
Sale
49
45
8
30
Jan
11
May 18
Aug
9
26
243/4 Jun
5
17
26% Jan
6
24% May 15
10
July 7
7
1
Jan
Mar 17
60
Jan
9
5
9
15
Feb
13
55% Jan
23% Jun
Apr
9
14% Aug 16
5% Feb
2
5
....
24
2
Feb
7
21
Apr
27
34
May 13
2% Feb
4
8% Feb 11
13% Mar 16
4% Aug
6% Feb
4
5
1% Mar 17
9% Feb
11
17% Aug 30
1
Jan
t
Feb
10
5% Feb 25
3% Feb 20
43
Jan
30
6%
7
6% Aug 23
7
Aug
5% Feb
13
8%
9
8'% Aug 10
9
Aug 11
7% Mar
2
1% Aug 23
1% Mar 8
7% Feb 20
6% Mar 16
Sale
1%
2
1%
Sale
9%
8%
9
8%
Sale
9%
7%
7%
73/4
8%
29%
Sale
293/8
Sale
29
7%
2
Aug 11
7% Aug 31
9
Aug
4
7% Aug
4
83/8 Aug
19
Aug
3
31% Aug
Aug
27
Jun
38
July 26
3% Apr
13
May
20% July
6% May
8
May
2
Jan
3
13
18
14
10
14
15
5
7%
8%
4
17% May 11
16% Jun
4
24
9
2%
Aug
30% Aug
July 30
7
9%
2
9
29
8%
1
10
42
3% Feb 27
3
Jan
18% Jun
44% Apr
5
Aug 26
—
9
22% Mar 16
3
—
112
9
37% Mar 17
108
63/4
4%
*
10
Preferred
4
12% Aug 30
37%
1%
Michigan Sugar common
Aug
Sale
11%
Mesabl Iron ————.1
....
_
38
40
7,300
800
5
37%
24%
& Co
Aug
38
com—1
Mead Johnson
Menasco
38
26%
13/4
21% July 9
125/a July 23
Apr
14% July
40
Sale
9
9
May 18
49
12
25%
1%
% Mar 12
Jan
l%Jan
25
44
15% Aug 26
39
«...
7
7% Mar 17
15% Aug 13
•
—
V
Aug
3
3
9%
15%
Mfg Co
1
Merritt Chapman St Scott—
0Vx% A preferred
100
Com stock pur warrants—
19,000
9
Aug
3
14% Aug 25
15% Aug 26
6% Aug 11
L% Aug
3
34% Aug 11
1
com
—
$2.50 preferred
•
McKee (AG) & Co cl B—•
Me Williams
2%
9%
14%
4
8
83/4
Internet Marine
Communio
400
63/4
16 v.
223/4 Apr
H Aug
110% 114
*
2
110
24
"loo
Marconi
9
14
50
15
July 26
7% Mar 17
26
48%
15%
25
Feb
56
300
14%
Aug 25
Feb
4
56% Aug 13
51
Aug 19
21% Aug
5
110% 114
15 Ya Mar 16
Feb
% Aug 27
Lynch
5
18
9y8 Aug 16
19
Jun
May 24
May 17
7
20
9%
Jan
25
28
10
15% Mar
22
28
Apr 30
A Apr 13
11
11% Feb 24
9% Jun 10
11
Aug" 18
Sale
19,900
9
Feb
25
9
%
1~700
6
Aug 31
6
233/a Aug 30
9% Aug
2
2iy4 Aug 10
110% 111%
17 y4
17%
23% Aug 23
19% Aug 12
18% Feb 25
Aug
26
23 Ya
4
8% Aug 20
9
24%
243/4
Sale
Aug 27
Jun
26
9
Sale
%
P St
Aug
26 %
9%
Louisiana
20
Aug 16
22%
8%
18%
26
24%
Sale
Land St Expl com 1
8 y4
9
Sale
%
8
13
2
Aug 26
19
11
27
6
10 y4
11%
20%
•
7
20
22%
pfd—_•
2
Aug 30
19%
26%
Louisiana
L $6
Aug
24
11%
8%
23
21
i9g
386,100
common
23 % Aug
Sale
14,279
Corp
10% May 25
81/2 Aug 23
193/4
•
Longines-Wlttnauer Watch-1
Long Island Lighting Co— Com ctfs of dep
7% pfd A ctfs of dep
6% pfd B ctfs of dep
310
17% May 25
8% July 23
6% Jan 22
7% Feb
4
•12%
5
..
Lone Star Gas
30
18%
10
"B" shares
Locke Steel Chain Co
3
23% Aug 23
19% Aug 12
22 %• Aug 12
7
9
133/4 Aug 10
11
18ya Aug 16
25%
20% Apr 22
6% Feb 27
liT« Jan
6
141/2 Apg
11%
5
—_
Lit Brothers common
Loblaw
22
6%
6
133/4 Aug 10
26
Mar 27
24% Jun 11
9% May 18
17 % Jan
2
17
18
13% Aug 19
13% Aug 19
•
Aug 11
IOV2 Apg 31
8 Va Aug
3
6
77/8 Aug 10
13%
Lionel
2
Mar 31
Apr
13
133/4
(R G)
14
16
IIV4 Aug
13%
Sale
4% May 17
20% Jun 21
13
11%
12%
16%
Mar 17
23
1A July 20
111/4 Aug 10
11
17%
14
Jun
iy4 Aug 31
111/4 Aug 10
3
14
17,050
1,900
19% Jun
3% Aug
17% Aug
iy4
875
7,400
30
9
33/8 Aug 12
16 y8 Aug 25
16%
3,175
21,900
300
47% Jun
Aug 16
15%
Line
445,100
1,500
60
24
12% Mar 17
Sale
24
1063/4 Aug 10
37% Jan
Sale
20
9% Jan: 7
12% May 19
171/a Aug
3%
24%
6
Jan
16 Ya Aug 27
Sale
23%
17% May 5
17'
Mar 29
6% Aug 25
45% Aug 10
16%
24
2
I
48
27%
15
2
Junl8
13
16%
23%
15% Jan
125% Jun
11% Mar
45% Feb
46
22
8% Feb 27
122% Aug 25
99% Apr
58
Sale
15
58% Aug 19
45% Aug 10
61
12
20%
7
5
Aug
9% Jun 18
1063/4 Aug 10
59%
13
•
16
"
22
9
11%
—•
9% Jan
8 y4
6% Jun
5
14
8%
May 22
27
19
25% Jan
11% Aug
16
9
9
2%
2Cy4 May
7% Apr
1% Apr
5
15
13 y4
7%
2
14
10
9
14%
.
4% Feb
20% Apr
7% Aug
*
8%
13
5% Aug 11
4% Feb 10
4% Feb
2
,15.%' Aug
...1
Le Tourneau
175
50.500
30
47/« Jan
% Mar
.Aflfg 16
15
1063/4 Aug 10
106% 1083/4
•
10% Aug
4
124% Aug
9
13% Aug 30
10
common
Lefcourt Realty common
217,400
20,800
5,950
•
Sale
17
Sale
„
Company—5
Leonard
4,350
900
33/4
4%
LaSalle Exten University
500
35,600
4%
Class A
800
"ioo
17%
Class B
24,500
14,900
48
16%
Lanston Monotype Machine s
4,400
75
46
143/4
Lake Shore Mines Ltd
59,400
27,500
150
42
14
5
9
3
1 Va Feb
Highest
16% Jan 20
6% Aug 25
.11
Aug 25
'
7%
11%
109%
106
15
7
Lakey Foundry & Mach
1
Lamson Corp of Del—.
5
Langendorf Unit Bakeries—
3,000
6,100
1,300
103
1
Krueger Brewing Co
558,800
2,400
101
8y4Aug
7% Aug
4% Aug
9% Aug 10
122% Aug 25
13 % Aug
2
2
% Aug
3
7a Aug 16
5% Aug
2
6
4% Aug 30
13%
14%
17.
7% ' 7%
11
11%
9%
1% Aug
19% Aug
7/3 Aug 16
5% Aug 11
6% Aug
3
.
12
15%
..1
1
...
Kobacker Stores Inc
1,225
400
16%
9Va
Sale
123% 125
37%
(I B) Rubber
Knott Corp common
13,300
19,300
3,200
1,500
8%
Sale
15
'
Prices
6% Aug 30
61
Kleinert
575
125
1,000
9
7a
5
6%
15
12
58%
Lake G M Ltd
(D Emil)
Sale
5%
1
Sale
Prices
Priees
1% Aug
4
18% Aug 11
5% Aug 30
Sale
5%
125
523/4
....
Kirkland
10%
.
50 ®/4
5% preferred series D_100
King-Seeley Corp
Kingston Products
Kirby Petroleum
'
Sale
22%
10
Sale
14,
16%
5
5%
20%
7%
47a
123% 129
•
"4%
22%
5%
6%
26
15%
l
.
Key Company - coml__—l
Kidde (Walter) St Co com—5
Kimberly-Clark Corp—
800
500
4%
25
pfd—100
47a
7a
1
5
Sale
Prices
Sale
1%
19
JANUARY
Lowest
Sale
or
Ask
20 %
6%
10V4
Sale
4%
_•
Company
Kennedy's Inc
800
100
%
19%
SINCE
Highest
Closing
Bid
RANGE
Lowest
Sale
Sale
6%
1
Sale
7
7%
5%
1%
,
Sale
Sale
9%
5%
1
Kawneer
297,200
89,500
3,800
4,950
5,589
29,900
15,400
Inc
jAsk
Sale
4%
*
Kaiser-Frazer
1,170
1,370
22,200
87,818
700
Stores
Brown
Kansas G & E 7%
500
40
1%
18
1
Preference
380
75
Co—
Julian St Kokenge com
3,200
6,100
4^125
13,500
200
*
l
Jefferson Lake Sulphur Co.l
49,800 1,405,500
100
Royalty Co
Opening or
Bid
Irving Air Chute common—1
Italian Superpower cl A
*
850
—
Opening or
Ask
IN AUGUST-
Aug. 31
Bid
Par
Iron Fireman Mfg Com vtc_*
Glass
Aug. 2
1948
STOCKS
Shares
PRICES
Price Jan. 2,
Exchange
EXCHANGE
July
6
12% Apr
3
25% Jan 20
3% Mar 12
111
July 6
10% Jun 15
7% Jun
8
6% May 28
50
Jun
8
8
Ya Jun
25
10% May 20
2% May 21
9% Jan
8
10
Apr
1
Middle States PetroleumClass A
vtc
1
23%
Sale
Class B
vtc
;—1
7y4
Sale
Middle West Corp—
Ex-distrlbution
Midland
$1
4,000
Sale
7%
Sale
7
3
10
—5
17
7% Aug 16
Sale
10%
Sale
9% Aug 11
103/8 Aug 30
10%
10%
10%
103/4
Feb
13
53/4 Feb
11
31% Aug 17
8% Apr 29
7% Feb
19
11
10% May 28
10% July 29
13% Jan 12
23% Mar 12
28
Apr
25% Apr
Oil Corp—
conv
*
10%
12
dlv shares—*
25%
30
25
27
24
253/s
24
21%
22
Sale
21
21%
21
4
4%
preferred
■
......
__
Midland Steel Products—
700
$2
2,650
non-cum
15,875
Mldvale
4,200
22,800
Mid-West
4,300
36,800
100
1,975
8,600
67,300
75
600
450
100
39,900
22
Sale
22
20
22
21
Sale
3%
7%
73/8
Sale
8%
33%
353/4
33%
of Canada—•
6
pfd-100
101
Molybdenum Corp
1
Monogram Pictures com
,1
Monongahela Power Co—
4.40%
cum pfd_
100"
4.80% cum pfd ser B-100
Monroe Loan Society cl A—1
Montana Dakota Utilities—ft
1,100
5,000
Sale
22
3%
35%
Montgomery Ward St Oe A_*
Moody's Invest partle pfd—*
t
Morris Plan Oorp of
America
For footnotes, see page 37.
lOe
6%
105
26%
7%
110
253/4
7%
Sale
28
7
7%
7
73/a
3
3%
4
Sale
93
98
23/4
2%
2%
113/4
12%
11%
169
34
3%
172
Aug
2
3% Aug 11
22%
7y4
25%
4
20
Mining Corp
17,000
36,600
5,200
50
Sale
33%
Missouri Pub Service com—*
700
530
Sale
17
r.ommon.ftOc
Co
Minnesota P St L 5*
1,125
700
3,100
2%
3%
preferred—50
4%%
210,500
150
14
4
conv
Miller-Wohl
45,500
11,000
18%
Mid
4,400
3,500
3%
Midwest Piping & Supply—•
West Refineries
-1
3,000
220,300
3,200
203/4
50c
10
Abrasive Co
Oil Co
Midwest
63,800
100
17,300
•
Co—
1,175
95
Sale
35%
4%
4%
25%
7%
4
93
96
Sale
34
Sale
103
27
Aug 11
Aug
9
3% Aug 11
7% Aug
2
33% Aug
6
73/a Aug 16
100"
Aug
2
25% Aug 19
223/4 Aug
11
4% Aug 20
22 % Aug
2
19% Feb
Feb
2
21
13% Feb
4
Aug
9
4% Aug 23
8% Aug 26
33% Aug
6
8% Aug 30
100
26
Aug
2
Aug 16
94%
Aug 27
94 y4 Aug
98
963A Aug 12
2% Afig
3
98% Aug
4
2% Aug
9
10 y2
liy8 Aug
3
2%
11%
163
Sale
Sale
162
Aug 13
Aug 26
37
39 y4
37
Aug 11
4%
6
93
Sale
23/4
Sale
Aug
7% Aug
Aug 12
3% Aug 1Q
10 y8
38
26
7
'Sale
27/8
163 y4 165
36%
8%
100
Sale
Aug 20
Sale
3% Aug
5
6
43/4 Aug 20
24
165% Aug
4
38
Aug 16
43/s Aug .26
26
3% Aug 11
18
2
Mar
7
Jan
13
30% Jan
16
5
96
4
Mar 15
Mar
27
14
May 20
24
Apr 29
22% July 16
ft
Jun
5
18
9% May 21
May 19
35
8% May 28
8
104
Jan
5
233/4 Mar 22
27
Jan
31
6% Mar 12
2% Feb
93
Jun
11
30
963A Aug 12
2% Feb
13
10% Apr 24
162
Aug 26
343/4 Mar 16
3% Feb 26
8 34 Mar 22
5% Jun
95
1
14
May 28
103% Jun
3% May
13% May
178 3/4 JUn
14
21
40% Jun
15
10
18
4% May 21
NEW YORK
September, 1948
Aggregate Sales
in
New York
since
August
Jan. 1
Curb
9,000
99,300
800
12,750
STOCKS
Shares
1,895
60?
600
700
7,000
1,200
22,900
1,000
8,300
2,000
2,000
700
12,000
600
*14,200
Inc
Namm's
Bellas
National
Breweries
14,200
160,900
7 ft
Fuel
National
Sale
32%
35
33%
35%
38
11%
Sale
11%
11%
11% Aug
2,100
4,700
86,000
600
9,800
2,200
45,000
3
7% Mar 16
8% Aug 20
11% Feb
2
Mar 16
22 Ya Jun
16
4% Aug 23
~4% Aug" 11
Sale
8
com—10
10%
11%
9
9%
8%
Sale
Ltd
Mach
Steel
17
20
20
21%
19%
21%
Car
•
Co
Transit
4%
1
4%
4%
3% Aug
2% Aug 27
Sale
2ya Mar
5
10
1
2%
Sale
11%
11
11%
11% Aug
10
13%
14%
15%
16
16%
16%
15% Aug
5
17% Aug 26
8% Jan
13% Feb
11
class A—*
4%
4%
6y8
6%
6%
6V8 Aug
3
6% Aug 30
4% Feb
15
7
84%
Sale
91%
8
98
Sale
3%
"3%
~3%
30
6
Le
Co
Mur
9
5
5
Corp
6
11%
conv
Park
Y
Co
Auction
1%
Y
Sale
6%
Sale
85
1%
10
94
3
4
9%
10%
x65
Aug
17%
9% Aug
3
68% Aug
5
7% Aug
Feb
11
1% Feb
18
Feb
6
6
5
1% Aug 25
2
75
10% Aug 23
9
Aug 25
30y4 Aug 16
27
10
10
30%
31%
30
12%
13%
12% Aug
17%
18%
sy8
85
9
Aug
7
8% Aug 13
59% Jan 28
Aug 23
Aug
Sale
12%
13
18
3% Apr
9
85
31%
30%
30
82% Mar
Aug 24
4
1% Aug
Sale
Aug 17
Aug
6% Aug 31
Sale
89
84
90
9%
Aug
8% Aug
9%
67
66
Sale
1%
Sale
8%
9
Sale
7%
1%
82
10%
•
common
Sale
12
3% Aug
SO
92
68%
77
common—*
Co
2%
6%
8%
Sale
6%
,t
Mining On
Process
12%
63%
preferred
20
Zinc
New Mexioo * Aril Land.. 1
Jun
2
12% Jan
16
72% July 13
10% May 7
2ya Jun
1
88
July 14
Feb
13
32
May
2
15
Feb
19
May
12% Aug
19
19
14% Feb
11
J
May 19
Jan
10% Jan
10
22
17% Aug 26
Mar 19
13y8 Aug
2
13% Apr
12
1
11
Shipbuilding Co—
Class
15%
16%
8%
—1
share*
Founders
Niagara Hudson Pwr oom
1
5% 1st preferred ■
,
,100
5% 2d preferred
100
Sale
4
7% Aug
16
8% Aug
4
7
Feb
13
102y8 102%
101% Aug
16
103% Aug
12
92
Feb
10
105
Jun
30
101 %
102
102%
100% Aug
18
102% Aug 12
x92% Apr
13
117
Jan
2
% Aug
3
% Jun
25
8% Jan
6
17%
Sale
8%
102
Sale
117
101
n
%
%
tV
8%
8%
10%
Sale
11
Sale
10%
Sale
12%
13
18%
19%
warrants
B
16% Aug
Sale
102%
16%
Sale
98
Niagara Share Corp cl B—5
Nile* Bement Pond eon—*
&
.
%
10%
10
10%
Sale
10
Aug
16%
18%
% Aug 20
10% Aug
17% Aug 25
3
4
10% Aug
Aug 25
10
Aug
2
9% Mar
'
Hundred
Nmeteen
Corp
B_5
1
5
Nlpisslng Mines
Rayon el A—*
—•
42%
common
2%
Pennsylvania RR—SO
pfd 100
North
Nor Ind Pub 8erv 5ft
725
9,800
Ohio Brass class
4,280
Ohio
pfd—100
Gas
Oklahoma Nat
2%
2%
18%
17
2%
17
97
103
103%
100
102
101
2%
Sale
2%
2%
2
17%
1"7
Aug
Aug 12
97
Feb
18
103
10% Aug
19
33%
Sale
45
33%
40% Aug
Sale
103
Sale
Sale
36%
35%
4
2
4
45
Aug 30
104
Aug 10
35
36%
37V4 Aug
14
44 % Aug 31
13
Apr
5
13% May 18
22% Jan 30
33
Jan
13
24
9% Aug 27
Jun
10
109% Jan
15
30 ya Feb
4
24
10
39% Jun
23
5
July 30
7%
5y8
Oliver United PUtsrs B
•
10%
12%
11%
14%
11
14%
13
1
17
17%
14%
15
14%
16
14% July 13
17%
Sale
22%
23
22%
23
9%
9%
9%
7
1
Distillery
Sale
9%
5% Aug
Sale
2
1% May 17
48
101 y4 Aug
Omar Ine
Poindexter
2
5
Feb
iya Feb
1% Aug 12
Aug 10
Jan
7
3
Aug
Aug
7
Aug 27
16
2
20
May 20
34% Feb
31
11% Aug
19
101 % Aug 24
Sale
41
44 % Aug
Aug 11
1% Aug
19%
104
40 y4
102
2% Aug 11
13
4
21% May
3% Mar
102
37
108%
9
Mar 20
9
Sale
36%
Aug
Aug
Aug
11%
1%
2
15
1
14
97
11 y8
19%
11
3
9
Jun
48
9
44 %
19%
18
Jun
48% Jun
100
103
Sale
4
Aug 18
2% Aug
9
Mar 17
Jan
Sale
1%
33
90
41
19
33 ya Mar 17
42% Aug 23
May 17
1% May 31
7% May 27
Aug 27
11%
107
43% Aug 31
18
,20
97
39%
Sale
% Mar 16
5
6% Feb
17
7%
Sale
6
1
5
24
11% July
6
12% May 15
Aug
Sale
1%
6
10% Jun
95
99%
7%
21%
5
16
"lV Aug
1
Aug 26
2% Aug
Sale
Feb
7% Aug
3
2
Aug 11
40%
lb
oom
40% Aug
96
•
B
4 Mi ft
Power
40
43%
94
50c
Ogden Corp common
Sale
42%
90
1
*.
Northrop Aircraft Inc
Novadel-Agens Corp
43 y4
3%
93%
Power US
Northern States
17%
2%
1
Northeast Airlines
3%
16%
Bee
Central Texas OU—f
Sale
42%
1
12
18% Aug 11
7% Aug
40%
Sale
B
11 Aug
Sale
42
43%
43
Amer
Sale
7%
H
7%
7%
Class
1A
Sale
1%
Sale
North Amer Lt * Pwr eon 1
Old
4% May 24
3% Jun 15
11%
420
100
Sale
4%
3% Feb
24
10% May 24
3%
67,500
1,150
Sale
15
9
May 26
17% Feb
Sale
3
Radio—30c
Union
(Herman)
2,000
62,500
16
9% Aug 23
13,300
32,100
i2y8 Aug
8% Aug
206,700
38,500
2,700
16
8% Aug 20
North
15,700
2
7% Aug 20
North Amar UU1
68,700
12% Apr
Sale
10,200
7,700
D
8%
46.900
9,900
Aug
Sale
Sale
~9%
4
Radiator Co
1,000
2,475
16% July
2
2,300
30
9
13% Aug
North
175
12% Feb
16
25,500
19,700
270
2
Aug 24
12% Aug
216,800
95,400
2T
12% Jan
Sale
1,500
6,900
15
37% Jun
20
12%
12,800
1,300
35% Jan
11% Feb
Sale
Co—2
15
41,900
29% Mar 18
2
33% Feb-
13%
Cooker
Pressure
Hond Rosarlo ling 10
18,325
4% July 12
13
N Y Merchandise Co oom_10
10,270
6
6% May 21
,
9
NTA
88,300
15% Jan
8
2
11% Aug
9
Mar
11
3,500
340
18,,
A*ug 16
4%
2% Mar 16
Aug
3,760
1,100
36
,
12% Aug
250
5,800
'*
13% Mar 19
.5% Aug 27
4% Aug
2
,.33% Aug""" 2
36% Aug
4
15 y8
650
14,000
31% Aug
Sale
33%
29
927,800
3
11
Sale
Jersey
w
1,600
Aug
3% Aug
13%
4 %ft
New
New
46,200
14% Aug 19
5
,
37
New Haven
N
13% Aug 11
5%
Sale
England Tel & Tel_ 100
Clock <St Watch-*
New
N
14%
5y8
4
37%
Neptune Meter common
8,200
Sale
12
Nestle
525
4%
14%
National
65,300
Sale
35%
12,500
400
3 %
11% Aug 27
12"%
Nelson
161,200
5%
5
14% May 28
14
National
25
5y8
13y4Jan
27
11% Jan
14%
National
6,600
Sale
Aug 31
1
10% Aug 23
11% Aug 27
13 %
16 %
5%
12
10% Aug 23
July
27
Aug 10
33% May 17
July 20
10% Aug 25
10
Sale
Aug 12
25
17
12% Aug
25
12%
Rubber
Natl
2,500
3
Sale
34
27,400
74,200
10
11V8 Aug
10% Aug 25
Sale
o
Aug
28% Aug
12
25
900
900
10%
27
11%
15%
com—*
3,000
7,100
13%
12
Aug 17
14
National
7,789
Sale
12%
9
Aug
26 y4
Sale
16%
30,300
36,100
5,400
10%
11%
Aug
25
29
29
33% Aug 10
115
12%
2,300
760
13%
11%
29
27
97% Mar 30
15%
Nat'l
3,300
13%
28
25
27%
107%
107% 109%
26% Jan
109% Aug
17% Apr
Fabrics——1
3,900
15,500
28
11
33% Aug 10
31% Affg^ 19
107
12% Feb
Manufacture <5c 8torea_l
Natl
31,200
42,100
Sale
Prices
Prices
3
16% Aug
15
4,000
106,300
32
Sale
Prices
2
1
Highest
Sale
14
Mellinson
24,400
700
33%
Gas—-*
preferred—
500
6,100
33 %
JANUARY
Lowest
Sale
23%
Hess com—1
National
3,800
27%
99%
16% Aug
Sale
25%
1-
com
20,780
2,500
16%
99
•
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50c
Nachman Corp..
——10
427,000
18,600
Sale
26%
Co—1
Murray Ohio Mfg
■y225
i,ipo
16%
Vernon-Woodberry Mills_5
Mt
75
2,900
13%
SINCE
Highest
Prices
Ask
Bid
RANGE
AUGUST-
Lowest
Sale
Closing or
or
Ask.
13
Corp.10
Mountain 8tate* Pwr com_*
Mountain Sts Tel & Tel. 100
.
Opening
Bid
IN
Aug. 31
Aug. 2
Ask
Bid
Par
Mountain Producers
1,550
31,700
1948
Opening or
Shares
550
PRICES
Price Jan. 2,
Exchange
33
EXCHANGE
CURB
Jun
2
9% Aug 27
13
Jun
2
17% Jan
5
O'oklep Copper Co Ltd—
2,400
38,100
700
15,500
Securities
>
5% ft
Pacific
8%
8
33%
Sale
34
Sale
25
30%
31
30%
Sale
104%
102 %
Sale
102
50
3,250
6,600
Pacific
100
1,700
400
6,550
255,600
Lighting
Public
$1.30
Serv
59,000
1,277,800
59,000
15
24%
*
*
Page-Hersey Tubes Ltd
Sale
92%
9
8% Aug
9
25
33% Aug 23
34% Aug
30% Aug 23
30% Aug
103%
101% Aug 20
104 y2 Aug
Sale
94
Aug
Sale
16%
Sale
15% Aug
2
25%
24%
26
25
32%
34%
32%
Sale
32% Aug 11
Sale
12%
Pantepec Oil(CA) Am shsiwd.
Paramount Motors Corp—l
97
97
98%
Sale
12
13
25%
27
26
19 Ya
20%
Sale
13%
18
Aug 11
26
Aug
4
23
Feb
24
19%
19
Aug 19
20
17% Feb
17
Sale
92
Aug
5
96
Feb
5
Peninsular
43
Sale
43%
45
46
300
1,900
23
24%
26
27
25%
13% Aug
26
5%
6
7.350
4,300
37,750
15,500
34,600
400
9,600
17,100
152,300
22,000
1,500
600
1,800
1,400
16,900
20,100
1
5%
6
Penn Pow * Lt 4% ft
Water
&
pfd. 100
•
Power
Pep Boys (The) common
Pepperell Mfg Co
3%
5%
5
Aug
6
May 26
10% May
36
Apr
32% July
106% Jun
97
13
13
13
24
July 15
16% Aug 30
25% July 22
33% Jun
25
3% Aug 17
5% Mar 19
6% Aug
5
4% Aug
2
13
3
103% 105%
53%
53
Aug
46%
45
Aug
2
4%
4%
4
4%
4
69
Sale
58
10%
10%
Sale
10%
6
10%
—•
,
9%
Sale
11%
10
25%
Sale
—
—
3%
10
7%
25%
4%
4
x
Sale
58
11
Sale
3%
9%
10%
7%
7%
8%
26
25
27%,
24
Apr
101
Aug
19
39
4% Aug
5
11,
2
69% Aug
10% Aug 26
2
3% Aug
17
7 Ya Aug
4
25% Aug 17
21
4% Jun
5
108% Jun
2
3
54% Jan
12
5% Jan
14
Feb
9% Mar
11
4
70
July 28
3% Mar
8% Jan
22
11% Jun
27
9% Jan
Feb
28
29% Jun
6
22
8
24
11% May 27
6% Feb
27% Aug
1 /
Mar
Aug 11
8% Aug 18
10
I
if.
Aug
3% July 13
48
Jun
4% Aug 20
6
9 % Aug
■
Feb
2
105% Aug 31
Aug 31
10% Aug
Sale
lio%
Aug
4
Aug 27
49
Jun
Aug 18
26% May
7
6% May 20
7% July 14
6% Jan
2
16
5
4
49
Aug
101
34% May 24
113
16
2 % Aug
Sale
Aug 31
May 20
42% Mar
17
105%
18
31
9
24
Sale
22% July 8
14% Aug 13
Aug
4% Feb
101 %
.
Aug 31
23% Jan
4
46
3
5
6% Aug 19
Sale
80
6
3%
45
•
5% Aug
Sale
58%
•
46
18
25% Aug
Sale
10%
•
Aug 31
11
4%
1
Co com
Aug 10
Aug
5
Aug 23
24% Aug
5
4
Aug 11
6%
57%
Pierce Governor
44
2%
Corp
Philadelphia Co oom
Phillips Packing Co
Sale
Aug 31
3%
30
Circle
3
Sale
3
2.50
Pharls Tire & Rubber Co 50c
Perfect
Sale
Sale
•
—
96
6%
Sale
Sale
2%
A
19
4%
6%
6%
Penn
cl
20%
101
25%
2%
1
Penn-DUdt Cement warrants
Elec
90
25
'
—2.60
Corp common
19%
Sale
27
——
Telep Go eon—*
preferred
2b
Penn Traffic Co
Penn
10
2% Aug 11
25
9.900
1,300
3% Aug 17
Mar 23
5,500
2,500
7
4
11
450
3c
23% Feb
32% Aug 11
11
Mar
18
5,500
Oas
Jan
12% Mar 18
23
2
13
Sale
99
Pennroad
91
Aug 13
Aug 11
Parkersburg Rig fc Reel Os 1
Patehogue Plymouth Mills-*
Patican Co Ltd wd
2
10.400
2
22
Feb
1,020
200
Apr
10
28,300
12,500
101
13
70
21,580
28
Aug 31
800
249,300
18
Mar 16
5
21% Aug
14% Aug 13
Parker Pen Co.—
900
6% Feb
29
3
5
Aug 11
Sale
16,700
16,300
25
13
16% Aug 30
18% Aug 11
13
1,500
cum
Aug
19
27
32% Jun
19
3
Jan
7% Feb
25
Aug 13
2% Aug
Sale
19
.
1,620
$1
97
2
15%
24%
725
800
8% Aug
11
Sale
30%
Sale
15
6
VsnssusU—
shares—.
American
30
Aug
9% Aug 20
9V8 Aug 31
25%
26%
Pancoastal Oil (CA) Vtc wd—
of
8y4
34%
25
22% Aug 24
Sale
3%
89%
•
com
1st preferred
Pantepec OU
101.100
8
5
2,800
255,600
9y8
pfd-26
(O pfd
•
Pacific Pwr & Lt 5% pfd_100
850
Sale
1st
Co—
Pacific
Pacific O A B 6ft
10,900
6,840
..1
Co
1st preferred
Can
13,200
65,300
400
4,500
2,100
shares
American
Overseas
6
Jan
2
2
21
8
Plnchln Johnson A Co Ltd
shares
American
4,800
57,700
Pioneer Gold Mines Ltd
2,400
92,900
2%
13
Sale
Sale
13V3
2fff
2%
12
Sale
Sale
40
43
38
6,000
41,900
100
475
Pitts Bessemer & L E RR.50
23,050
7,100
139,600
700
11,600
100
1,275
9,600
90,900
4.200
42,100
225
2,325
Pitts Lake Erie RR
.
Metallurgical Co
59
Sale
5
8%
4%
14
4%
5
15
Sale
13
Sale
12y4
100
11%
87
•
39%
Pleasant
Powdrell
&
Alexander
Power Corp
Oft
of Can com
1st preferred
70
430
450
6,900
2,000
25,600
Prentice-Hall
1,000
29,100
Pressed Metals of Amer
For footnotes,
50
Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Pitts
Pratt Ss Lambert
see page 37.
Inc
—
2%
1
Pitney Bowes Postage Meter •
2,480
—
1
Piper Aircraft Corp com
2.50
•
com—2.50
—1
9
90
—
—
2
Aug 13
2%
Sale
2 % Aug 12
11% Aug 31
2% Aug
2% Aug
12 y4 Aug
'i
2
Feb
11
Sale
2y4
2%
11%
4
xlt
Feb
11
39
37 %
39
38
39
Aug
9
Aug
Aug
9
Sale
2
Aug 13
Aug 11
41
4y4 Mar 12
5
Sale
19
70y4
Sale
69
18%
Sale
Aug 25
17% Aug 16
72
20
4y2
15%
5y4
Sale
Sale
Sale
4y2
14%
5%
4%
Sale
Sale
4y2 Aug
2
14% Aug 31
5 % Aug 11
4% Aug 6
15% Aug 2
5% Aug 30
12%
12%
12ya
12%
12y8 Aug 11
12% Aug
9
11
12
88
14%
98
12%
95
14
99
13
Aug 20
93% Aug
3
13V4 Aug 25
95
Aug 25
87
Jan
9
43%
8%
Sale
40%
7%
11%
41
40
Aug 16
42
Aug
9
8% Aug
3
12% Aug 27
37
Feb
13
6% Feb
20
9% Feb
10
42
8%
Sale
Sale
11%
11%
12%
8%
8
12
7% Aug 19
11% Aug 11
6
4
37% July 14
58% Feb 13
8% Jan
7
18%
70%
2% May 21
Mar 22
13% Jan
73
21
Feb
5
18
July 28
July 23
Jan
5
14% Jan
19
18% Jun
4
3% Jan
28
6% Apr
16
Mar 17
9% Mar 19
15
May 21
14% May 17
95
Aug 25
44% May 22
8% Apr 15
16
May 14
34
YORK CURB EXCHANGE
NEW
Aggregate Sales
in
New York
since
August
Curb
Jan. 1
Shares
12,200
347,500
300
Par
Producers Corp of Nev
l
1%
Sale
5,100
Prosperity Co B
•
10 %
11%
200
4,000
Providence
4,075
Public
Gas
Serv
4%%
Co
•
9%
9%
9
Highest
Sale
Sale
JANUARY
Lowest
Sale
Ask
2% Aug 17
2% Aug
9%
10 Va
9% Aug 19
10% Aug
1% Jan
5
2
93/4
Prices
2
3
11
8% Jun
25
94% Jan
9% Aug 23
9% Aug 23
Sale
Mar 29
9
1
Highest
,
Prices
Prices
Prices
Sale
9%
SINCE
Lowest
14
Jun
24
May 18
9% Jan
28
Colorado—
of
100
preferred
cum
RANGE
AUGUST-
or
2%
Sale
Sale
9%
10 %
500
Bid
Ask
2%
com
Closing
Opening or
Bid
Ask
Bid
IN
Aug. 31
Aug. 2
1948
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
94 Ma
98
96
96
Sale
98
97
98% Aug
3
97
4
90
30
Aug 27
rl3% Aug 27
Aug 16
26
July 23
99
Puget Sound P 8c L—
90
91
97
99
96%
Sale
93 % Aug
24
27%
Sale
29
29%
27 y4 Aug
11
com
5
13 Mi
13%
12%
13
13
13%
13
Pyrene Manufacturing
10
7%
8%
73/4
Sale
Sale
901/2
Sale
Sale
600
5,350
2,100
4,600
Puget Sound Pulp & Timb.*
75
8,875
Pyle-National
1,100
12,200
2,330
18,130
670"
125
..Quaker Oats
Co
I
•
2,975
.
.*
90
100
l4t
common^.
6%
preferred
Quebec Power Co
3,920
,
prior preferred
$5
_•
146 y4
148
13%
141/e
17
6%
Aug 30
Aug
73/4 Aug
7%
6% Aug 13
91
Sale
,91
Aug
Sale
147
Sale
143/4 Aug 31
15
Aug
% Aug
10
2
14%
16.
6
97 y4 Jan
29
July 21
30
Aug 27
14
Jan
29
83/4 Feb
19
6% Mar 20
2
145
89% Aug 26
140 % Aug 23
Jan
*
11% July 19
2
Mar 19
96
140% Aug 23
152
79
2
:
12
Mar 18
Jun
July
15 Va Aug
8
6
10
ivauio-Keith-Orpheum^—
,26,300
531,000
450
9,850
500
6,700
375
6,700
Option warrants.—
Ry 6c Light Secur com
10
Rys 8c Util Invest cl A com 1
Rath Packing Co com
10
l3/4
Sale
2
Sale
2
Sale
-1% Aug 11
Aug
24
18 3/4 Aug
1% Aug
11
13/8 Aug
23
11
6
28 % Aug
1 % Feb
4
18 y4 Aug
-
20
3% May 19
25
•
I6M1
28 Va
1%
301/2
20%
1%
18
1%
28/2
28
34
Sale
313/4
33
321/8 Aug 30
34
Aug
2
52%
55
52
54
52% Aug
52% Aug
6
18%
171/4
1
.
32
19
1%
l3/a
28
29
Aug
14% Mar
20% Jun
5
21
1% May 14
3/4 Feb
20
27% Jun
21
31
Jan
8
30% Mar 18
37
Jun
25
Raymond Concrete Pile—
1,300
380
23,300
36,400
Regal
Reis
600
46,000
20,855
14,000
2,400
40,400
Richmond
Bit
Co
Shoe Co.
(Robert) 8c Co
Sale
7%
20%
23 Va
1
Rice
Stix Dry
1,640
3,500
3,500
19,200
68,200
3,300
40,600
•
24
251/2
273/4
4%
Sale
3%
3%
3%
2y8
2%
Sale
2Va
Gas
1
8c
100
Pendleton
&
Inc
*
Cable
Rome
Corp
Roosevelt Field
5
com
Inc
5
•Rotary Elec Steel Co
Rowe (The) Corp com
10
1
5,825
.3,900
Russeks Fifth Ave Inc—1.25
2,400
1,000
151,700
22,200
Aeronautical Co
1
Ryan Consol Petroleum.—•
Ryerson 8c Haynes com
1
3,800
104,100
Royalite Oil Co Ltd
•
Ryan
9t Lawrence Corp Ltd
New
A
66,800
•
$2
preferred
pfd new
50
conv
1st conv
1,300
1,300
322,300
900
28,700
Samson
2,500
50,000
800
19,900
171,900
55.500
1,500
500
Salt
Dome
Oil
1
Co
20%
73/8
8%
6
10 y4
93/4
4%
4
9%
12
lOVa
11%
lOVa
5%
Sale
3%
Sale
4%
9%
Sale
8
5%
5%
13%
Sale
24
Sale
36
Sale
10%
Sale
4V4
4%
23/4
Sale
2%
Sale
29%
12%
17
243/4
19%
23/a
Sale
.3%
$5.50
150
1,600
3,600
25.900
Sale
21
7% Mar
4
17
3%
23/a Aug 11
28% Aug 24
18
/,
Sale
Sale
18%
17
2%
16%
2
18%
Sale
3%
23/4
16% Aug
Sale
3
Sale
24
Sale
241/4
Sale
23
Aug
82
76%
79
77
78%
76
79%
82
80
82
79% Aug 24
1
1
5
53/4
2
2%
1
1
1%
Sale
33%
23/4
1
3%
..
1%
3%
2%
1
15%
12%
143/4
12%
14
17
14%
15 3/4
14%
Sale
66%
Sale
63
107
._
641/2
108%
1~600
24,000
400
1,200
39,175
Shoe
of Amer cl
Breweries Ltd
Corp
Sicks'
A—*
•
Sale
2%
(The)
Co
common—•
Publish
19%
300
6,500
57,500
450
7,980
Corp
conv
Simplicity
preferred
Pattern
•
1
Co
100
Singer Mfg Co
3
106
1073/4
221/2
21
233/4
21%-
Aug 27
17
18
14%
Sale
14%
123/4
13
14%
12%
6%
'
5
Sale
37
391/2
734
7%
252
7%
2553/4
7%
237
38
Sale
Sale
35
2
Jun
873/4 Jun
1
May 6
1% Feb 27
5% Jan
5
4
8
3
% Mar 1$
10% Mar
1% May 15
13
3
Feb
13
2% Feb
14
Jun
'
May 18
153/4 May 24
4
16
Feb
13
14% Aug
11
I51/4 Aug
4
12% Feb
11
17
July 12
18
663/4 Aug
2
62
Mar "9
76
Jun
1053/4 Aug 10
IO71/2 Aug
13
Aug
14% Aug
2
15
Aug
18
104
; Jan
22
18
3/4 Apr
7
12% Mar
6% Aug 23
5
7% Aug
37% Aug
2
8
Sale
231
Aug 10
238
3
Aug 31
3
8
3
108% Apr
22% May
22
2
5
5
4
171/2 Jan
5
141/8 Jun
30
(ji/2 Aug 23
11% Jan
5
*
37% Aug
373/4
8% Aug
May 20
20% Jun
20
11% Apr
Sale
7%
235
9
85
1
3
Aug 10
19% Aug 30
♦
34
273/a Jun
27
75% Mar
11
Sale
11
24
Feb
74
.
13
;
14%
Sale
..
_—
18% Aug
14%
Hi/2
10
5
23%
20
13% Feb
9
81
4% May 17
62
19%
Simmons-Boardman
100
Aug
77% Aug
11
23/4 Aug 24
Sale
19%
I
Silex
7
25
2
% Aug 24
12 Va Aug
143/4
68
104% 106%
243/4 Jan
1% Mar 16
6
13%
18
100
16 y4 Aug
5
13
2%
Can—•
17
10
Aug
161/2
of
11
3% Jun
1
Aug
17%
preferred
193/4 Jun
8
1
5
4%
8
11
1% Mar 16
2% Jan
12 3A Aug
123/4
Shattuck
Sherwin-Williams
Jun
10% Feb
19% Jun
23/4
Sale
12%
Shawlnigan Water & Pwr—•
Sheller Mfg Co common
1
Sherwin Williams Co com_25
175
34
11
3
12%
27/8
27
1% July 19
3% Aug
11%
"19
Feb
18% Aug 27
2 % Aug
12%
4% May 17
3% Jan 17
2ya Mar 10
2
Aug
3% Aug 16
11%
Sale
20
27
20
3%
41,800
Mining
23
3% Apr
1
11
33/4 Aug
Aug 10
86
3V4 Jun
Feb
4
2
Aug 11
81
15
21% Aug
2
18% Aug 27
20
8
26
12% Jan
13/4 Mar 17
6
17y4 Aug
39% July
23 Va Aug
9
3
2
2 y4 Aug
11
1% Aug
Sale
80
Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
1,730
11
-
2% Mar
30y2 Aug
5
18 3/4 Aug 30
2% Aug 20
17
56,200
210
Aug
Aug
2% Aug
11
23/8
2,400
55.800
4
30%
2,000
25,300
23/4 Aug
2
18
B)
Inc
Sentinel Radio Corp—.
Denn
23/a Aug
33/4 Aug
Sale
Aug 12
2% Aug 31
23^
2%
5
prior stock
(R
Semler
Sale
1%
22% Aug 31
6
Aug
16
9% Aug 26
27% Mar 17
26
107/8 Aug
35
25
stock
Convertible
17
23
23 Va Aug
8y4 Aug 27
3%
18%
2%
37y2 Aug
22% Aug 31
Sale
—
2y8
!
Sale
2%
12
Sale
—
30
23%
Allotment certificates
9
8%
Sale
12
1
8,650
8y8 Mar
10
9% Aug 31
22 3/8
37%
Sale
85,750
8
9% Aug
18%
700
13% Jan
9% Aug 31
2
Sale
2%
4,35Q
Aug
5
93/4 Aug 26
Sale/.
173/4
Industries
6
12
9%
•
Selected
26
22
53/8 Aug
Sale
2
17% July 15
11% Jun
7
8% Jan
5% Aug
"
Jan
9
8% Feb
6
3% Jan
5
7% Apr
11% Apr
5%
Segal Lock 8c Hardw com_l
eelby 8hoe Co common
•
2,700
14% Jan
Jan
42 % July
4% Mar 17
5
~9i%
3
5%
23
7% Mar 11
8% Aug
-
10
5
8
7% Aug 11
3%
462,800
18
17
Aug 31
81/4
23/s
—
"5%
11
8
Sale
common—
Aug
Jan
7% Mar 16
10
5
Sale
5ya
—
— —
8
Mar 15
13% Jun
14
3% Aug 13
17
11%
53/8
9% Feb
3
5
3
Aug
11
Sale
Bros
Aug"
4% Aug
39
.
153/4 Aug
2%
Seeman
10%
18
11
7% Aug 25
2%
1
Aug
15% Aug 25
Sale
com.
91/2 Aug
3% Aug 13
37
8%
Sale
Inc
10
Sale
39
16%
3y8
(DA)
Va
373/4
8%
23/8
Schulte
4
•
Sale
38%
93
37% Apr
2
8%
15%
23/4
1,700
July 20
Mar
163/4
2%
3,800
86
23
15%
12
1,900
4% May 14
23/4 May 14
6
29 %
Aug 11
183/4
Steel Co common—•
3,900
8
6
Aug 25
26
11
14%
Scullin
19,500
8
16
May 22
3% Mar
3
8% Aug
Securities Corp Gen com—1
25,700
3% Jan
261% Jun
32
1% Jan
23
31
8 Va
19,300
1
6
13
88% Aug
30
——
34,300
700
17
26% July 12
53/b Jan
9
243/4 Mar 12
6
Aug 25
28
(Del)—25c
Sayre & Fisher Brick Co—1
350
300
93/8 Jun
37/s Mar 12
1% Apr
18% Feb
3% Aug
:
86% Aug
United Corp com—1
42,900
2,900
Aug
2% Aug
89
5%
5ya
19
33
13,200
2
Mar 10
55
191/4 Mar 12
4
31/2 Aug
2
88
Sale
10%
Co_25
188,300
273/a
88 %
10 3/8
Manufacturing
5,800
11
6
17
.
Scovill
11,600
27
29
49
Savoy Oil Co Inc
5,400
4y4 Aug
22% Aug
27% Aug
25
—
—
1
common
21,800
9,600
.
87
91
87
9y8
44,200
3,800
2
Sale
7
20
Electric—
Roe„er
400
3
Jun
5% Feb
3
Sale
4~300
..
23 Va Aug
52
5
231/8 Aug
3
3% Aug 12
1% Aug 17
3%
Sale
250
400
2
22
221/4
preferred P
4%
40,200
1%
20%
Sale
Rolls-Royce Ltd—
Am dep rets ord regis
3,900
1%
2%
7% Aug
Grande
Rochester
5,700
4%
Sale
24%
1
com.
Valley Gas—
(Texas Corp) vtc
214,100
231/8
2
20% Aug 27
26% Aug 23
223/4
Sale
41/8
Sale
51/8
Sale
24
6.
6 3/4 Aug
Sale
7
5
Goods Co
Radiator
20%
1
'
1
com
Reliance Elec 8c Eng
Rio
400
8
1
Roller
4,100
140
551/2
5
conv
2,100
12,700
341/2
54
Reed
39,000
950
33
•
preferred.
Raytheon Mfg Co com
$3
432,500
100
•
Common
14,500
50
19
Aug 23
x35
May 20
63/a Mar
9
373/4 Aug 19
8% May 15
6
225
Mar 19
270
Aug 31
3
July 26
4
Jan
26
88% Mar 27
25% Apr 23
90
Jan
12
Aug
May 27
Singer Mfg Ltd—
100
Am
4,800
Sioux
25
175
134,800
5,700
52,450
4,000
83,600
2,100
37,"200
26,300
1,100
330
25,200
25,700
3,300
6,400
33,000
61,600
480
1,490
1,500
4
3%
•
91
88
92
89%
92
Pap Mills.*
23
263/4
28
31
29% Aug
2
29% Aug
2
10
Sale
29%
123/4
Sale
1
Sale
11%
Sale
11% Aug 31
13 i/a Aug
5
8% Feb
3%
Sale
4%
Sale
4% Aug
2
2% Mar 10
3%
Sale
3%
9 %
Sale
91/8
com
Manufacturing Co—1
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
South Calif Edison—
original preferred—.25
cum
preferred__25
conv
pref
25
4.48% conv preference
25
5%
47,900
3%
87
Solar
36,200
2,400
(Howard)
Solar Aircraft Co
34,300
4,000
Smith
1,810
3,900
11,300
City Gas 8c Elec Co—
preferred
100
3.90%
80
4,600
dep rets ord reg shs_£l
4y4
41/2
35%
Sale
43/4
39
4
Sale
33/4 Aug
3%
3%
Sale
Sale
91/8
93/4
31/2 Aug 14
8% Aug 11
5%
43/4
Sale
38%
Sale
39
4% Aug 27
.
383/4 Aug
4.88%
26%
28%
Sale
28%
28%
273/4 Aug
3
28
Sale
26%
26%
261/e Aug
11
23%
241/2
23%
231/4 Aug 24
27%
27%
Sale
27
Aug 11
26%
27
preferred—25
1
22i/4
23
4%
4%
'9%
Sale
9%
Sale
J6
South Penn Oil Co
12 Mi
South W Penn Pipe Linea_10
41%
Sale
40
42
40%
42%
38'
361/z
Sale
443/4
Sale
433/4
Sale
42% Aug 23
293/4
31
29
30
25%
28
26
5
4
Sale
33/4
4.32%
cum
Pipe Line
Southland Royalty Co
Southern
23%
9% Aug 31
Aug 16
Aug 23
500
4,400
Spencer Shoe ®orp_*
Stahl-Meyer Inc common—•
6%
7
5
51/2
51/8
51/4
300
11,900
Standard Brewing Co—2.T»
11/8
1%
1%
13/a
11/8
Sale
10%
Sale
10%
Sale
12 Va
12%
lOi/a Aug
22
Sale
25
26,
261%
25
19,100
20,600
112,700
800
2
4.56%
4%
1,100
11
Standard Cap St Seal com
11,500
Conr
preferred
1
—10
26
July
4% May
5
6
3
26
14
Aug 16
5
40
3% Feb
26
61/2 July
8
4
35% Jan
2
41% May
7
Aug
103/4 May 24
Aug 25
28% Aug 20
26
May 12
273/4 Jun 30
28 % Apr
28
25
4
29 Va Jan
22% May 8
4% Jah 23
25% Feb
28
Aug
2
241/4 Aug
93/4 Aug
41
May
10 %
48% Jun
443/4 Aug
33% Jan
21
47
30
Aug
26
Aug
11
5J/a Aug
18
5% Aug
11/4 Aug 26
13
Aug 23
3% Feb
Aug 24
11
24
July 28
13
36
Aug
22
29% July 13
28
Feb
,
4
Aug 10
2
14% Mar 31
7y4 Feb
3% Aug
3
29% Aug
.S3^ Feb
3% Aug 10
9% Aug 23
3%
li/a Aug 31
11
Jun
17
1
31% Feb 2
4% Jan 13
7V4 May 24
1% May 18
5
Feb
16
1
Feb
14
8 ye Feb
11
13
19% Mar 10
26
Aug 24
261/4 Aug
4
31/4 Aug
10
2% Mar 16
3% Jun
18% Aug
4
103/4 Aug 19
17% Mar 11
193/4 Feb
% July
7
Standard Dredging Corp—
1,100
25,000
500
2,550
1,600
28,700
13,500
106,900
18,700
205,400
1
preferred—20
Standard Forging* Corp—,1
Standard Oil (Ky)
10
Standard Power S» Lt com.l
Common
$1.60
4,900
Class
2,160
97
For footnotes,
ve
page
conv
B
common
preferred
37.
•
•
3
Sale
3%
3%
3 i/a
Sale
181/a
18%
3 i/a A«r
20
18%
IO1/4
10%
I03/4
10%
10%
10% Aug
Sale
291/s
Sale
28 3/4
Sale
27% Aug
l3/4
Sale
2
Sale
1%
Sale
1%
1%
1%
2 i/a
18
9%
28
106
Sale
1%
19
2%
106 3/8 110
1063/a 110
5
181/4 Aug 20
3
13
1% Aug
9
30
Aug 19
2% Aug
5
24
7
9% Feb
17
11% May 28
25% Feb
24
30
1% Jan 26
iysMar
102
Feb
2
17
Aug
19
3
May 15
23/4 May 15
115
July
2
NEW YORK CURB EXCHANGE
September, 1948
Aggregate Sales
in
.
August
Shares
New York
since
Curb
Jan. 1
Opening
STOCKS
Shares
Price Jan. 2,
1948
Exchange
1,500
5,900
27,200
Standard
56,300
12,200
68,900
Standard
Bid
Standard-Thomson
600
Par
3,700
300
300
6,700
7,600
400
17,600
500
8,900
4,500
153,400
6,900
,950
1,300
130,300
15,150
10,200
600
4,650
2,050
23,200
3,800
29,350
700
17,600
850
51,150
150
2,825
900
13,300
2,300
10,100
21,200
,123,900
200
590
900
8,200
1,000
21,100
1,200
Corp—1
class B.
1
Tube
4%
2%
Sale
(John
Stinnes
(Hugo)
B)
6%
61/2
RANGE
Sale
1
4%
33/4
Sale
3%
4
33/s Aug 16
4
3V4
21/2
3
2%
2%
2% Aug-
33/4
41/4
3%
Sale
23/4 Aug 17
4% Aug
5
3
68
691/a
681/4
70
25
251/2
26
25
27
25% Aug
18*4
19
201/2
19%
203/4
%
81/2
8
2 Va
71/2
13 »/4
"com—,
71/8
Sale
7i/2
ls/8
Sale.
Sale
14
1%
1%
Sale
Sale
63/a
/141/2
133/s
5%
141/4
7%
7
14
1
33/s Aug 16
2V2 FeD
3V2 Mar
Aug 10
14
9
5 V4 Jan
5
52*% Feb
10
69
22
10
27% May 25
20
15% Mar
Aug 25
7% Aug 25
Aug 23
% Aug
Prices
8% May 17
5% Apr
5
3% May 17
26% Aug 17
4
191/4 Aug 12
7
Aug 19
69
Sale
6y4 Aug 17
Sale
62%
17
2
6%
1
Highest
Prices
6% Aug
6% Aug 17
JANUARY
Sale
'
Prices
Prices
SINCE
Lowest
Highest
Lowest
Sale
60 V*
Sterling Breweries Inc
Sterling Engine Co—
Sterling Inc
;—
Stetson
Ask
IN AUGUST-
24
*
Sterling Aluminum Prod
8
Aug. 31
Closing or
Bid
Ask
or
3% Aug 26
673/4 Aug 13
5
1
& Co common—•
(A)
Bid
7%
(The) Oorp.J
Steel Co of Canada ord
Stein
Ask
1
Starrett
7
1% Aug
2
6% Aug 30
3
5% Aug 11
13% Aug 25
14 %
Aug
Feb
9
Aug 23
% Feb
7
5% Jan
24
July 13
23 Yb July
6
8% Jan
20
2% Jan
6
7% May 15
13
Jan
5
1
Feb
10
1% Apr
27
13'/a Matf 24
4
15% Jan
27
9
15 y2 Jun
25
'
1%'
Corp..
,8troock
(S)
Sunbeam
201/4
Co Inc
&
Corp
•
291/4
6%
Ray Drug Co com—25c
Superior Portland Cement—
Sun
Common
•
..
Taggart Corp common
Tampa Electric Co
Thew
Shovel
Co
161/2
171/2
Sale
16
Sale
15%
33
31
53/4
Sale
5%
151/2
Sale
14% Aug 11
Sale
31
311/2
71/2
53/4
163/4
16
153/8
11/4
6
161/4
14
'
Aug 19
Aug 11
53/4 Aug 17
33/8
31/2
3 %
Sale
3
14 y4
151/
11
12
10%
11%
11
Aug
3
Salt
103/4
1134
10 3/4
113/4
10 3/4 Aug
9
303/4
30
Sale
29 V*
Sale
Sale
12
Sale
121/2
Sale
I
■.
—*
Technicolor Inc common
7%
13%
1
Swan-Pinch Oil Corp
P ds L
1%
143/8
1
*
100
pfd
101/2
30
121/8
122
31/4
124
Sale
122
1181/4
Sale
181/4
183/4
171/2
177/8
com——5
120
Aug 23
29% Aug 26
11% Aug 3
1181/4 Aug
2
xl7% Aug
11
Aug
2
23
20% Jan
19
35
30
7
Aug 9
5% Apr
15% Aug 31
33/a Aug
2
11% Aug 18
13% Mar 17
2% Mar 16
11V4 Aug 6
30% Aug
3
13% Aug 23
122
27
12
ll»/4 Jan
16
124
17
Jan
9
19% Jun
28
25
21
Jan
4
15
May 17
30
49% Mar 24
53A Aug 31
3/4 Aug 24
28,300
14
Sale
131/4
Sale
123/4
131/4
12% Aug
1,700
43,800
Tishman Realty & Constr..l
15
Sale
133/4
133/4
13%
14
800
15,300
Tivoli Brewing Co common. 1
6%
63/4
Sale
240
1,640
Tobacco & Allied Stocks...*
51 y8
55
63/4
53 %'
Sale
100
2,000
Am
dep rets ord reg »hs_«l
6%
7%
5%
7
53/4
Sale
200
13,400
Am
dep rets def reg
1%
1%
%
1
%
4
May 15
Alig 11
Feb
X173/4
53/4 Aug 31
3/4 Aug 24
16
31% Jan 28
20
51% Aug
17
24
May 27
118% July 30
3
20
14% Apr
13
11% Mar 15
163/4
Jan
17% May 15
3% Jun 10
Feb
28% Majr 17
Aug 11
18 3/8 Aug
May 15
10% Feb
10
53 % Aug
Sale
.
.Jun
y8 Jan
143/4 Aug 12
6% Aug 27
16%
54
15
27
13% Aug 11
6 3/4 Aug
2
Sale
51
4
5
4
21
7%
-
Aug
6
16
5
1
6%
16% Aug
33
Aug 23
13V4 Aug
2
Corporation com
Tllo Roofing Inc..
Thor
Va Aug
6
Aug 10
1
14
1
1%
133/4
16
Superior Tool & Die Co..
Texas
Aug 12
133/4 Aug 23
11/2
171/2
15
Stop & Shop Inc
13,250
2,300
Products Co
PRICES
Aug. 2
Opening
or
35
12% AUg
5% Feb
11
2
18% May 27
7% Apr 27
54
May 27
Tobacco Secur Trust Co—
1,500
4,950
4,300
36,600
3,975
42,500
300
1,800
3,600
23,500
110,400
231,400
25
175
1,500
14,000
500
9,600
5s
61%
Shipyards Corp—-.20
Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trans-Lux
Inc
Trunz
90%
Trung Sol Lamp Works com. 1
80-cent div preferred
•
4»/4
Sale
3ya
Sale
26
30
5%
6%
5y8
9 3/4
9%
12
Sale
33/s
30
103/a
93/4
53/4
10
1
Aug 26
4ya Aug 10
3
Aug 10
28
Aug 17
5% Aug
5
9% Aug
6
Aug
3%. AUg
58 % Aug
5
2
1
4% Aug
3% Aug
2
5
9
Jan
5
9Va Mar 11
12
Jan
7
1% July 1
33/s Aug 11
5% Mar 18
2% Jun
11
6% Apr
8% Jan
23
6
6% July
91 Va July 30
■56 % Aug
9
1%
Sale
63/4
7
6y8 Aug 12
4
5%
6%
6%
6y4
7%
6% Aug
9
$3.75 pfd series A
•
Union Stk Yds of Omaha.100
92%
Sale
9iy8 Aug
56% Aug
5
923/4 Aug 13
9
56% Aug
9
4% Aug 12
4% Aug
3
28
1% Aug 10
4% Aug
2
6 3/4 Aug 20
6y4 Aug
9
Investment
Union
Oil Co
7
Apr
10
May 11
8
8
Calif—
of
Prod
Aircraft
United
Co..
Aug 10
6 3/a Apr 15
4y4 May 15
5
1%
1 %
21
99% July 29
1% May 25
Aug 19
5% Aug
33/4
3 3/a Aug 11
Mar 17
July 13
Jun
31
l3/4
2y8
6
5
July 16
5% Aug
5
Sale
2
Jan
4% Aug 10
1% Feb 10
Aug 17
Sale
Corp
of Canada
5
2
.
24
66
4
10
4
1% Jan
24
92
28
7% Feb
2% Aug 31
98% Aug
iy8 Aug
4%
Union
6,500
653,200
4,950
96,100
383,900
1%
64
1%
1,200
205,600
33/a
26
33
iy8
24
2% Aug 31
94% Aug 31
6%
200
100
4%
.
94%
1 %
58 % Aug
6%
Gas
5,900
1%
Sale
Sale
Union
530
Sale
7%
Ulen
Unexcelled Chemical Corp__5
40,500
20
2%
9%
10c
20,200
96,700
6,225
Sale
2%
11%
Sale
2%
Sale
*
Realisation
1,000
6,400
1,400
800
Sale
28%
59 Va
Sale
98%
5%
1
Corp warr_
...
94
1%
Corp
Tri-Continental
—
——
63%
3V4
Todd
Toklan
1
53/4 Aug 31
3A Aug 24
60
Sale
91%
91%
92%
56
62
3%
80c
91
60
56%
58%
4%
Sale
4%
Sale
i
3% Jan
,
6
97% Jun
62
Jan
5% July
9
19
8
United Chemicals Inc—
50,500
500
4,500
13,700
125
775
2,900
15,200
250
95,075
Sale
Tfi
ft Aug 16
H Aug
5
34%
30 y4
32
4
31
19 y4
19%
31
Aug 16
19% Aug 23
33 y2 Aug
Sale
20 y4 Aug
16
15
Aug 27
25
Jan
Sale
20 Vs
Sale
20
Sale
19% Aug 17
20% Aug
•
30
31
16
Sale
15
17
15
16
2
243/4
263/4
23
25
24
28
5
244
7
3%
2493/4
246
4%
1%
%
—10
10%
12
7%'
Sale
United Shoe Mach com—25
57%
Sale
54 Va
Sale
preferred
—25
Preferred
106,625
U
131,500
U 8 <fc
United
Specialties com
U S Air Conditioning
S
1
10c
Poll class B
.*
39
9%
«...
14
.
39%
39%
10%
9%
2%
7y4
7%
7
56%
Sale
Aug 24
2
23/4
2%
25/8
14%
Sale
Sale
4%
Sale
2V2 Aug 19
14 Va Aug
26
37/s Aug 11
85%
83%
84
82 y4 Aug 17
17 y8
Sale
16
Sale
16
1%
■2%
13/4
23/a
Sale
2%
2%
2 3/a
Insurance
450
6,150
Universal
Products Co—10
4,600
80,000
Utah Idaho Sugar
2,500
30,400
Utah Power * Light Co 00a *
22
1
5
94
Universal Consol Oil Co—10
$4
95,900
500
6,200
400
13,200
Waco
1,900
17,050
Wagner
3/100
250
9,700
3,850
29,500
6,800
116,400
Co
preferred
conv
Venezulean
Petroleum
Sale
40
41
40% Aug 11
43
193/4
21%
23%
24
26 y8 Aug 10
22
9%
63/4
33/a
Sale
2%
2%
2%
Sale
20
Aug 18
23% Aug.30
23/4 Aug
5
Sale
21%
21%
21%
22 y8
21 y4 Aug 11
93/4
98
Sale
6%
72%
8
7%
6%
76
72
Sale
4%
14 Vi
•
2
2%
2%
•
100
9
9%
10%
7%
43/8
12%
Waitt
$2
Bond
&
Bak
Ward
1,400
2,200
31,500
2%
10
105% 110
Corp
l»/4
2ya
1%
l3/4
1%
liy4
12%
8%
93'4
9y8
6ys
Sale
3%
Sale
3%
Sale
5%
1%
8y4
2
8%
1
1.25
Maryland Ry—
1st preferred
100
Tablet as Stationery—
151
•
20
10
13/4
8
Sale
75
Sale
Sale
133/4
2%
10 y4
6% Aug 15
Aug
3
7% Aug 23
3% Aug 25
12 y4 Aug 12
73
'2% Aug 10
9% Aug 11
20
Aug
2
Aug 18
2% Aug
6% Aug
73
3
Aug 23
4
Aug
3
8% Aug
4
4% Aug
6
12% Aug 12
2% Aug
11
Sale
sy2
3
5ya
1%
8%
6
Sale
8y4
Sale
Sale
Sale
9
10
3
2% Jan
8% May 14
40 y4
Iy2
Aug
4
7% Aug
9
1% Aug
6
9% Aug 2~
6
Aug 11
45
22
July 12
May 15
29
Jan
2% Feb
7
18
8% Jan 13
19% Mar 31
22% May 21
6% July 21
71
July 23
5% Feb
14
2% Mar 25
12% July 19
1% Feb 16
3% Aug
2
6yaAug
5
1% Aug 19
8% Aug 25
Jan
19% Mar 30
106
9
Aug
5
2% Aug 24
5»/4 Aug 16
1% Aug 25
5
23% Aug 30
8
Aug
107% 111
1
Wentworth'MXg Co
Aircraft
Sale
11
1
warrants
Co
86,300
20,100
Warner
1073/4 llo3/4
4
12 y4
30
Inc com
preferred
cum
Waitham Watch Co
18% May 27
2 % Aug 26
27
3%
preferred
4
21%
13%
'7*
2lA AUg
2b %
Ine.20c
Co
13
18
3% Jun
19% May 15
iya Apr 13
42%
_1
Baking vtc sxt
70 Va Feb
123/4 Feb
26
13
Aircraft
84% Aug
17% Aug
29
3y4
July 14
5% May 15
86
May 25
2
25/8
13
2 y4 Mar
9
11% Feb 11
1% Feb 27
28
Vogt Manufacturing Corp—*
Venezuela Syndicate
2 3/4 Aug
20
__
5
15% Aug
4% Aug
18%
5
Valspar Corp common.
3,600
120
-10
Aug 25
Aug
8
22.
2$
41% Jan
5
Universal
July 14
Jan
6
Sale
450
2
10% Jan
27
Sale
6,700
7
5% May 17
250
8% Feb
82%
50
8
Aug 24
38% Jan
2%
1,900
Jan
11
163/4
27,100
2
1
40% Aug 10
Aug 13
80
1~,900
7% Aug
I
10
common——1
with warr
1% Aug 12
10%
Reclaiming Co.l
United Stores Corp com—60c
U S Rubber
755
14
9%
U
32,800
6
5
25% Jan
Sale
6,600
249,200
30
Jan
62% Apr
18,600
60
22% July
80
Aug
2
52% Jun 24
74,500
1,300
203/aJun
56V2 Aug 31
525
9,800
16
% May 18
36% May 26
38%
Sale
11
Aug
6,200
S Radiator
20
Jun
53% Aug 11
38% Aug 31
Sale
15
Sale
•
1
83%
Sale
•2%
1
4%
«...
•
internat Sec com
1st preferred
17
5% May 17
245
246% 250%
iy8
4,600
5,100
Aug 16
Feb 11
17% Feb
43/8
4
2503/4
2
12,300
Aug 27
Aug
ft Feb 27
70
Ltd—
1%
12,500
8,100
%
32%
,
25c
500
57,300
Co
38% Mar 12
20
Sale
20
com
United Profit Shar com
1,660
Aug 10
Saie
N J RR & Canal.100
10%
56
35
dep rets for ord reg..
Am
2,050
8,925
Prod
Molasses
United
Sale
Aug 10
*
Milk
United
56
5
6
Preferred
100
510
58
53
10
7
Gas
United
60
173/4
A
Corp warrants—
Elastic Corp.
Corp
United Lt & Rys
United
798
55
33%
United
United
49
47
Common
Feb
24
July 26
1% Apr
8
8% Mar 13
10
Jan
15
98
Jan
21
10% Jun
23
5% Jun
16
15% May 21
8% May 17
11% July 15
110% Feb 18
2% Jan
6
13
Jan
5
2% Mar 16
6% Jan
2
2% Mar 16
7% July 13
2% May 24
1% Feb
6
6% Mar 16
10
Feb 10
160
May 22
Western
220
1,360
7%
West
350
150
1,600
5,175
1,950
Common
Westmoreland Coal Co
Westmoreland
West
1,200
Inc
141
150
28
30
28
31
34%
36
37%
39
37%
39%
37%
Aug~H
39
21
23
21%
23%
21%
22
21% Aug 11
22
Aug
Aug
159/4 Aug
16
Aug 18
14% May 12
115% Apr
18% Jan
10% Aug 18
17% Mar 10
24% Jun
$6 preferred
—•
Weyenberg Shoe Mfg Co.—1
9,000
Whitman
(Wm) at Co...—1
112
113
17% 18%
157-
Aug
6
140
July
9
25% Mar 17
29% July 16
40% July 9
25% Jan 24
33
Mar 16
20
Jun
21
112
4
6
114
14%
15%
3
11%
Sale
107/a Aug 18
11% Aug 30
21
22%
Sale
21
23% Aug 10
10
Sale
9
10% Aug 24
100
1,200
3,175
34,000
500
5,475
25
15 y4
w
112
11%
liy4
11%
5%
w
163/s
20
3,700
preferred
15%
11%
150
Corp.__10
112 y4114%
14
(The)
Corp
5
Williams (R C) at Co.'.—•
Wilson Products Inc
.1
Wilson Brothers common—1
Wickes
147% Aug 30
21%
Sale
12%
Wichita River Oil
37.
31
13%
16,250
51,000
For footnotes, see page
155
28
20
750
5,900
5%
148
,
Jan
7
Utilities Co—
2,750
410
150
Texas
158
/
7%
9%
8
93/4
10
8
10
13
5%
12
5y4
5%
5%
53/4
15%
15%
16%
16%
16 y8
Sale
10%
11
Aug
9
Aug 11
9
Aug 19
10% Aug 30
5% Aug
516
Aug
6
9
12
Aug 13
Aug
2
5% Aug 18
16 % Aug
18
6% Feb
9
10
10
July 19
16% Jan 2?
16
11
May 17
11% Jan 14
Feb
6
3% Feb
11
12% Mar 31
7% May 18
14
19
14
Jan
May 14
36
Aggregate gales
in
New York
since
August
Curb
Jan. 1
Shares
34,400
Winnipeg Electric
pfd 100
18%
Sale
Bid
23 y4
22%
ioi y2102%
102
99
Ask
Bid
Ask
Bid
•
—
IN
AUGUST-
Aug. 31
Closing
101
23%
102%
6,100
182,400
JANUARY
Lowest
Sale
Sale
Prices
Prices
1
Highest
Sale
22% Aug 11
xl00% Aug 25
10% Aug 23
2
13%
13%
10%
11%
10%
11
1
18 %
Sale
16%
Sale
17%
18 %
8«
8%
7%
Prices
23 % Aug
102
16% Aug 13
6% Aug ie
17
Feb
13
6
Aug
11
95
Jan
27
10% Mar 11
Aug 11
18 % Aug
26
Feb
13
Prices
•
5
10
24% July 13
1021% July 14
14
Jan
9
191/4 Jan
9
9% Jan
22
Ltd—
(P W)
Am dep rets
SINCE
Highest
Sale
Ask
22%
RANGE
Lowest
or
Woodley Petroleum Corp
Woolworth
300
Par
com__
Aug. 2
Opening or
Woodall Industries Inc
9,100
43,500
21,600
1948
Opening or
Wisconsin P«ScL 4% %
820
400
4,300
-PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
2,000
100
YORK CURB EXCHANGE
NEW
,
ord shs
preference
Ltd
.
•!< 1
-
2 »/4
•
7%
6%
9%
3
fci
-
Wright-Har-ri»rts
2
6%
5%
J
.
Sale
3
Sale
Ts
7% Aug 27
67/a Aug 10
5%
2%
Sale
2
A Aug
103% 104%
103% Aug
100
Aug
"23
104% Aug
100% Aug
2
100% 100%
~2f6
2
9
102% Jan
5
108
10
92% Jan
9
Feb
16
100% July 12
104
Aug 16
106% Jun
9
2
Mar 16
~2% May"22
BONDS
64,000
Appalach'n El Pwr 3%s_19r'0
45,000
Sale
100
Sale
100%
Sale
97
97%
102% 103
134,000
Sale
111%
109% Aug 20
105
110% 112
110%
6s
1998
167
1970
98%
99%
98%
Sale
99%
99%
lACent States Elec 5s—1948
87%
89
90%
91%
91%
93
92%
series C
s
Bethlehem
1,559,000
Steel
A5%s
93,000 2,440,000
22,000
106.
Aug 12
102% Aug 23
105 Va Aug
6
Boston Edison 2%s
826,000
91,000
105 %
Sale
100% 105
5
4,000
____
102%
1980
City Elec 3y48_1965
Telep of Canada—
Bell
80,000
4%s
Atlantic
167,000
10,000
103%
1953
Tel <5c Tel 5%s A-1955
Assoc
,492,000
10,000
102% 103%
Astociated Elec
817,000
135,000 2,110,000
1954
Cities Service 5s
351,000
1968
180
Sale
88
104%
Sale
Sale
166
155
110
104
Aug 16
.
96
106 % Aug
24
103% Jan
16
110% Aug
2
109% Jan
12
111
Apr
6
9
2
Jan
13
9 8 Va
July
Aug
168
99% Aug 30
102% Jun
8
92 y2 Aug
81
Mar
2
97
82% Mar
3
155
159
Sale
95%
Sale
105% 105%!
105V4
Sale
104
104
Sale
98 Va
Aug
May 21
2
89% Aug 11
92% Aug
2
105 y4 Aug
5
4
95% Aug 31
106
Aug
3
104
Jan
104
Aug
2
103
May
July 14
99% July 14
8
106
Aug
3
105%
Feb~24
5s
registered
1966
Debenture gold 5s_.
1958
Debenture gold 5s__—1969
72"000 1,152~,600
36,000
614,000
691,000
11962000
1,000
13,000
19,000
44,000
Debenture 3s
1977
Deb 3s registered
1977
Consol Oas of Bait 4%b.19&4
Consol
E
G
L
P
&
103%
104 M
105%
Sale
79%
Sale
114
—
Sale
106%' 107 %
82%
Sale
106% 107
83:
112
113
111%
Sale
—
103% Aug~19
106 V2 Aug
3
82% Aug
2
82% Aug
6
111% Aug 27
107% Aug 10
105% Jan
10
Feb
11
84% Aug 19
78
82 y2
6
78% Mar 10
Aug
4
111%| Aug 27
115
104 Va Aug
11
102
106% May
0
101
3
112
Bait—
14,000
136,000
3s
106
103
103%
104
104%
1976
96%
98
98
Sale
97
98%
97Va Aug
13
98
39,000
155,000
282,000
2%s series R
1981
96%
98%
96%
98%
97%
97%
97
13
97% Aug 25
65,000
1,861,000
2%s
1982
series
1969
P
series
Q
deb
conv
100
103% Aug 13
*
109
Sale
102"% 103%
103% 106
Aug
103 % Aug
107 Va Aug 10
88 y4 May 13
Aug
11,000
2%s
3
4
104 Va Aug
Jan
4
97% Aug
2
Aug
97'
13
Aug
3
103% July 21
10
82 y2
Aug
Jan
6
20
Jun
100 % May 13
109
Jan
2
Delaware Lack & West RR
Lackawanna of N J Div—
32,000
494,000
40,000
1st mtge 4s ser A—1993
545,000
31,000
409,000
A 1st mtge 4a ser
Eastern Gas & Fuel—
3%s
1965
Elmira Wtr Lt 8c RR 5S.1956
3,000
Ercole Marelli Elec
7,000
BJL993
A6yas with '40
12,000
A6%s
Sale
64%
65%
62%
64
62% Aug 26
64% Aug
3
55% Jan
2
29%
30%
44%
46
43
45%
44
Aug 25
44% Aug
5
29% Jan
5
100
100%
99% Aug 20
101% Aug
3
97% Jan
2
97%
Sale
125
._
101%
Sale
110
110% 115
112
65
July 9
46% July 12
103% Jun
May 21
112
24% Jun 22
81
Mfg Co—
cou'n_1953
1947 coupon
ex
55%
1953
34%
._
21%
—
23%
28
25%
30
—
13
12
2
May 21
__
25% Aug 30
26% Aug
9
43% Aug
|27
Feb
18
Finland Res Mtge Bank—
2,000
5s
36,000
1961
stamped
65,000
Grand Trunk West Ry 4s 1950
6~666
53,000
Green Mount'n Pwr 3%a 1983
28,000
5,000
106,000
50
60
100% 102
103
104%
45
50
102%
43
50
43
Aug 18
102 % 104
—
103%
—
103
Sale
38
Mar 12
100% Jan
103
Aug
6
103
59
101
Aug
6
8
102% May 18
81
Jan
7
May
4
103% Apr
7
102
Guantanamo 8c Western—
1,000
49,000
9,000
14,000
96,000
33,000
266,000
3,000
11,000
106,000
208,000
2,000
166,000
16,000
1958
A.
series
Hygrada Food 8s
147,000
4,000
6s
201,000
6s
series
ser
A.1949
1949
B
Ind'polM Pwr 8c Lt 3% .1970
59
62
577/8
Sale
56y8
59
56
102% 103%
101
101%
101
Sale
102%
101% 101%
101
101%
Aug 11
101
Aug
4
101 Va Aug
4
100
103% 104%
103% Aug 16
..
103% 107
104%
56
Aug 25
Feb
17
60
May 10
Aug
4
100% Mar 31
103% Jan
101 % Aug
4
100% Apr
1
102% Jan
6
103% Aug 16
103% Feb
10
106% Jun
24
6
lnternat'l Power Becur—
—1955
25%
32
ADec 1941 coupon.. 1955
series I
1957
23
25%
27
27%
25
27
25%
Sale
26
28
25
29
A Aug
25
29
A8%a series C
A 7s
A 7s
1952
coupon.1952
Interstate Power Co—
1941
AJuiy
25
27%
26
Aug 16
26% Aug
5
27y2 Aug
5
26 y2 Aug
17% Mar 11
12
27% Aug
6
17
27% Aug
5
17% Mar 11
Mar 11
28% July 14
28% July 12
28% July 8
28% July 12
29
26
28
25
25%
Sale
26
27%
25 %
Sale
26
Aug 18
25% Aug 31
27% Aug
6
27% Aug 31
16% Mar 20
17% Mar 11
28
25
28
26
27%
25
Sale
25
27% Aug
177/a Mar 20
28
Sale
70
Sale
66 Va Aug
24
25
25%
29
25
20
17%
22
16% Aug 19
Debenture escrow ctfs
183,000 1,119,000
26%
67
1941 coupon_1957
series 7
26
Aug 31
5
13
70
Aug 30
55
3
26
Aug 30
20
Mar 18
18
% Apr
10
July 9
July 16
71% July
2
Isarco
5,000
4,000
Hydro-Elec Co¬
'40 coupon.1952
A 7s ex 1947 coupon
1952
a Italian Superpower 8a. 1963
ats
48,000
-4,000
257,000
with
Kansas Else Power 3% §-1966
33
20
Aug
28
16
16% Aug 19
105
103
Kansas Pwr & Lt 3%a..l969
105% 107%
107% 109
107% 109
107%
101% 103%
101%
102
102
209,000
35,000
4,000
244,000
Milwaukee Gas
5,000
67,000
18,000
119,000
611,000
2,000
2,000
94,000
36,000
25,000
53,000
New
Lt 4%s_1967
59
Sale
102% 105
103
103%
103%
17
Feb
7
25
Jan
7
107% Aug
5
107
22
109 Va
30
102
64
Sale
64
65
104%
105
Sale
103% Aug
5
106
Aug 13
102% Jan
Sale
105 Ya Aug
11
106
Aug 31
104
Aug 30
104% Aug 24
104
Aug 10
101% Jan
100
107%
105% 105%
106
Sale
101% 103 y2
101 % 103%
1968
105%
Sale
105
100% 103%
101
Aug
17
65% Aug 23
58
Mar
2
Ohio
3%s
Power
1st
94,000
mortgage 3s
.1971
2,000
96,000
Park Lexington Co
3s—1964
13,000
82,000
Penn Water 8c Pwr
3y4S_1964
21,000
275,000
53~000
133~,000
22,000
178,000
4,000
8,000
1,000
32,000
174,000 1,713,000
20,000
16,000
286,000
5,000
101,000
23,000
91
105
104% 105%
103 y4
34
Sale
1947 coupon.1960
6S..1998
20
A6y2s
12,000
95
100
1970
Piedmont
L
Pub
Hydro-Elec
ex
Jan
Qoeeni Boro O JS B 5% §-1953
Harb Wat Pow 3§-1981
Safe
Ban Joaquin L 8c P
6sB-1952
3s
1951
Bcullln
Co
Steel
100%
91
104%
24
27
13
Sale
92%
Sale
104% 105%
Aug 11
91
Aug 10
104% Aug
9
104% Aug 26
107% May 25
5
104
105% Aug 26
104% Aug 24
108
101
100
103% Jun
92
Aug 16
Aug M
82% Mar 23
Aug
4
105% Aug
4
103% Jan
105
4
103
Aug
Jan
13
9
26
Sale
157
Sale
99 %
103% 108
99% 100
99%
101
99%
99%
112
108
116
Sale
25% Aug 17
__
114
156% Aug 30
103
1973
Booth Calif Oas 3y«s—1970
100
,
Sale
102%
26% Aug
99
% Aug 19
Sale
113% 115
100 % 100%
100 % 102
California
1971
99% 103
1970
3s
30,000
11,000
49,000
74,000
2,000
Electric 3%> A—
101% 102%
Spalding (A 0)8» Broe Be 1MB
AStarrett Corp Be ,
99
114
102% 104
104
103% 104%
103 Va Aug
Sale
Sale
102%
Sale
98
104%
100 %
Sale
98
104%
99
—
98
9
Aug 20
104% Aug
100
101
103
102
104
..
117
120
119
120
Sale
65
70
67
71
27
30
22%
24
20%
28
22% Aug
1948
25
3o
19
21
22%
28
19
A6%s with '40 cou'n.1953
35
27
25% Aug
114%
1988
Collateral trust Ss
1
1
9
Feb
16
Mar 18
34
Jan
2
156% Aug 30
98
Feb 26
160
19
9
Aug
2
99% Aug
5
100
Aug
2
100% Aug 23
101 % Aug 17
103% Aug
6
102%
159
__
102% 103%
100% 102
3y8s series A
of
92% July
100
114
Mar 15
2
113 Va Jun
25,
100% Aug 23
97% Apr
1
Aug
103% Aug
2
103 % Aug
6
104
2
Aug
101% Aug 17
103% Aug
6
101% Jan
5
Southern Counties Gas
77,000
141,000
July 7
May 26
105% Jun
75
1948
2
98% Aug 12
102
Aug
3
117% Aug 16
68% Aug 26
104% Aug 25
98
Mar
104
Aug 18
120
Aug 16
100% Jan
101
21
105 % Jun
8
105% Apr
105% Apr
15
9
2
101
7
105% Apr 22
96% Mar 17
104
16
120
63
Jun
23
76
23% Aug 12
22
5
21
Aug 12
4
27
Aug 11
4
Feb
114
Aug
2
101% Mar 22
114% Apr
68% Aug 26
July
103% Jan
Southwestern Gas Ji
11,000
7
Aug 13
12
159
Edison 3§—1965
Calif
South
95
104% 105%
I
May
Co—
El 8c Gas
Serv
103
102% 104
A6%8 with '40 cou'n_1960
3%s
51,000
18,000
90
106
101 %
67
106
N Y 8c
General 4s
104"% July 20
May 14
Apr 28
Jan
101% Jan
104
102
—
Aug~17
101% Aug 16
63% Aug
5
2004
Engl Pwr 3V4S A—1961
Westchester Ltg—
9
Mar 31
15% July 22
104 7/8 July 20
13
26
McCord Corp 4%s deb.. 1956
Midland Valley RR 4s„1963
.l__
3,000
28% Jan
May 11
Aug 18
Aug 16
Jan
2
Mar 27
30% Apr
3
19
Aug
5
30
Apr 28
19
Mar 17
38
Apr 22
Stlnnee (Hugo) Corp—
2,000
'
65,000
A 7s
3d stamped
Stinnes
12,000
156,000
8,000
371,000
6~66o
116I660
1,000
44,000
28,000
249,000
(Hugo) Industries—
2d stamped 4s
A 7s
Ternl
4§
Aug
Hydro-Elec Co—
A6%s
United
United
A 78
A7s
1947 coupon-1953
of N J 4«-.lt49
ex
Elec
Elec
with
ex
Service
_
103%
24
27
13
101%
25%
12
I
|
101%;
—
101% Aug 17
28
25%
27
25% Aug 17
85
82
_
101% Aug
5
101% Aug 17
103% Jan
6
Co—
'40 coupon.1956
1947
20
Sale
32
1958
20
1954
coupon.
76%
24
13
25% Aug 17
18
Mar 10
27% Apr 13
72
Mar
86
12
Waldorf Astoria Corp—
9,000
69,000
5,000
99.000
7,000
1 65,000
6,000
For
119,000
A 5s
Income
deb
Washington Water Pwr—
1st mortgage ?%•
1964
Western Newspaper Union—
6s conv • f deb
1959
West
Penn
Electric
5§—2030
West Penn Traction 5s
footnotes, sec page 37.
1960
101
78%
106
82
107%
__
85%
82
Aug 30
86
Aug
106% 107%
106% Aug 12
107% Aug
101
9
4
8
Aug
9
6
107% Apr
20
98% July 13
Apr 16
Apr 13
103% Jan
7
102% Jan
103% 105
100
101
100% 103
101
Aug
Aug
9
107%
108
108%
107% 108%
107
Aug 16
108% Aug
9
106
108% Aug
9
Sale
118
Aug 12
119% Aug 31
117
120
5
120
Sale
118
119%
9
Jan
NEW YORK CURB
September, 1948
Aggregate Sales
in
New York
since
August
Curb
Jan. 1
Price Jan. 2,
PRICES
1948
Exchange
Opening or
BONDS
Opening
Ask
Bid
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
1
JANUARY
SINCE
Lowest
Lowest
Prices
Prices
Prices
Closing or
or
Ask
RANGE
IN AUGUST-
Aug. 31
Aug. 2
37
EXCHANGE
Highest
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
Agrlcul Mtge Bit Rep of Col
Apr 1946
66
20-year 7s __—Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
66
4,000
a
5,000
____
a
12,000
77,000
2,000
40,000
2,000
41,000
19,000
84,000
50,000
20-year 7s
Danish Cons
39%
61% May
5
61% May 28
65% Feb
27
62% Apr
22
6
31
Aug 20
20% Jan
7
84% Jan
2
27
61
______
--
30
33
32%
32%
31
Aug 20
32% Aug
Sale
71
73
70
72%
73
Aug 16
73
Aug 16
58
Jun
2
68
75
68
75
69
Aug
69
Aug
66
Jun
10
43
Municipal—
1955
84%
5s
A
61
61%
3%«
a
61 Va
—
1953
76
80
Danzig Port a Water¬
ways Board 6 Vis
-1952
Lima (City> Ppru «%«
10 ^8
9
12
5'/2
Sale
15
6%
,7
14
12 Va
12%
Maranhao (State of) BraiU
/'
_
Sale
S
5% Aug 16
9
7% Aug 25
-
12
13
5,000
45,000
5,000
reduced to 2%%
Int
10,000
AMedellln
tColombi
Jan
Mar 23
8
IB
May 24
v.-
Jan
:
■
4-
25
2008
7s_lyoi
Mortgage Bank or Bogota—
A7s issue May 1927
-1947
28
39%
45
24
27
30
32 »/4
40
42
44
Sale
25
25
Aug 31
25
Aug 31
24
Feb
36
31
Aug 26
31% Aug 26
31
°
Aug 26
27
30
■
Apr
—
29
80% Jan
»
Feb
27
44
42% May 13
41%
2
'
ift-wwwmr-..
stpd pursuant to Flan A
1,000
78
5% Aug 16
^
A 7s
1,000
40,000
A
45
42
41%
20
25
25
issue Oct
Mtge Bk of Denmark 58.1972
(BrazilI
pi'iana
44% Jan
42
.__
Jun
8
22
1927—1947
Mtge Bank of Chile 6s_1931
8,000
Apr
2
22
Apr
2
Jan
12
Jan
14
15% Jan
31
Jan
30
8% Feb
3
28
81
90
61 Va
67
61
65%
64 ye July 30
81
27
30
24
27
24
27
25
27
12
—
8tpd pursuant to plan A
24,000
1,925,000
2V«%2008
to
May 17
(Republic of)—
1%
324,000
reduced
tii-
Peru
to
2%%
.
A, B, C, D, E_
Rio
de
1997
Sale
13%
—
«
14%
13% Aug
4
22% Aug
Sale
3
14% Aug 30
13% Apr 29
22 % Aug
18-
Janeiro—
Stpd pursuant to plan A
2,000
Int reduced
52,000
288,000 2,561,000
129,000 1,529,000
*
No
a
Deferred
par
A Russian
2%—2012
to
Govt 6
Vis—
1919
AS Vis
1921
24VS
23
22%
2%
2%
23/,
2%
2%
used
2%
2%
2 %
2%
2 %
Sale
2% Aug
'
3
Aug 13
13
of
Deferred
deposit.
taken
"cons" Consolidated.
d Ex-interest,
No
"conv" Convertible.
f Ex-distribution,
g
Ex-stock dividend,
"rum''
Sold
"m'
Mortgage.
x
for cash,
"n-v"
Ex-dividend,
taken
No
Non-voting.
y
"vtc"
"w i"
When
"x w"
3% Jan
2% Mar 30
4
which no account Is
given below:
sales, of
delivery
computing
range,
are
the
in
rule
of
sales,
computing
which
are
range,
account
no
given
is
below:
sales,
which
of
no
account
taken
is
in
computing range, are given below:
issued.
Without
"♦
sales.
Cash
Voting trust certificates.
A
Ex-rights.
Bonds being traded flat
VEx partial liquidating dividend.
in
24
Mar 23
2% Mar 30
3
sales.
Under
Cumulative.
r
3
Aug
3% Aug
above:
Certificates
"cod"
delivery sale,
24
22
Sale
2%
Abbreviations
value
23
No
warrants.
sales.
Pittsburgh Stock Exchang
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
August
Jan.
1
1947
53,556
40,675
Aug. 31_______Shares_-
to
608,858
518,938
Aggregate Sales
In
Pittsburgh
since
August
Shares
414
Stock
Jan. 1
STOCKS
Shares
3,961
1948
Exchange
25
627
71
817
100
Armstrong
Cork
3,452
Blaw-Knox
Co.
4,066
Clark
864
9,286
Columbia
or
Ask
Opening or
Bid
Ask
Ask
Sale
RANGE SINCE
AUGUST-
Arkansas
Nat
(D
L>
3,047
1,461
5,350
790
25
566
1,994
10,050
857
3,244
50
Co
Highest
Lowest
Sale
Sale
_
Sale
Prices
29% Aug 26
Home
(Joseph) Co..
Manufacturing
330
3,363
3,610
64,962
600
18,344
Nat
166
1,520
"500
3,682
16"% Aug
3
13
10 % Aug 16
9
Sale
Fireprooflng
Corp
National Radiator
.
Ohio Oil St Oas
1%
7,414
2,880
215
607
1,550
5,547
100
888
62
Sale
1,360
495
300
2,440
620
1,541
601
S
1,000
3,175
5,671
10,127
9,509
Renner Co
6,000
Sale
12 %'
2%
Sale
2%
Sale
San
St Bros
Manufacturing
Toy Mining
Standard
St Oas
Steel
Sale
39%
Aug
Aug 27
113/4 Aug 11
Mar 16
Aug 27
10% Feb 24
12% Aug
3
2% Aug
Spring
vtc
2
2 3/4 Aug
27
2
293/a Aug 27
25
Jan
2
23% Feb
11
40
20%
"9%
30
27
10
10
29
27
Aug 20
10%
10
30 Vb Aug
9% Aug
11
10ye Aug 24
243/4 Aug 25
6
7
2%
3%
3
10
14%
23
5>/4
2 Va
4%
35
22%
7%
6
5
Sale
3%
7%
3%
3
36 % Aug 23
__
8%
36% Aug
21 %
23 Vb Aug 24
Aug 12
2
11
19% May 18
12
Jan
23
14% Jun
24
2% Jun
25
21%
Sale
4%
3%
3%
19
9
Aug
4
20% Aug 11
3
Va Aug 23
3 V«
52%
3%
58
60c
2
"I
3
36
"l%
Sale
Sale
4
5%
~2%
~2%
~2
10
61%
65
1%
14
6
70c
Aug
5
Aug
5
50c
70c
3
Aug
3
3Vs Aug 23
31
Aug
6
33 Vb Aug 27
13c
15c
15
Sale
2
Aug 16
34% Aug
18
8% Aug 16
~4%
43/4
43/4 Aug 25
Aug 25
8% Aug
3
43/4 Aug 25
50%
57%
75c
__
2% Aug 19
36
85c
80c
Sale
12 VB
70c
Aug 20
13% Aug 25
Sale
80c
Aug
6
13 Va Aug 25
11c
13c
11c
12c
He
Aug 16
12c
Aug
5
—1
__1
1
Vanadium
Alloys 8teeL—•
Westinghousc Air Brake
•
Westlnghouse Bee Corp 12.50
Jun
21
2% Mar 25
Mar 23
30
1% Mar
34% Feb
9
9
14
7% Feb 13
4% Apr 23
60
Feb 25
70c
13
Aug 20
Jan 12
23% Mar 12
10c Mar 15
13% Aug 10
11% Mar
40
Jan
9
6
8
53/4 Mar 16
9
6
7
5% Mar 16
35
35
38
Sale
37 V4
Sale
30
Sale
28%
Sale
Sale
2
9
36
Aug 13
x35% Aug 12
27
Aug 16
38
Aug 30
38 Vb Aug
5
28% Aug
9
100% Aug
9
6
Aug
Apr
July
4
7
8
Apr
19
0% Jan
14
70c
2
Aug
5
July 21
3% Jan
22
52% Jan
5
20% Jun
9
2% Aug 19
39% Jun
10
Jan
5% July
61
Jan
IV4 Mar
13% Apr
1
2
6
14
2
8
433/4 July 28
8%
8%
Sale
17
1
6%
273/4
Feb
23% May 21
28
6%
34%
37%
38
May 21
45*
23% Mar 12
19c May 24
35% Jun 21
15
Jan ' 2
27s/4 Mar 15
13% Aug 10
6
2
36 3/4 Aug
8
11% Mar 2
3% Aug 23
8% Mar 2
5
13
27
24
9
23%
1
35 y4
10% July
9
2
Feb
30% July
17
20% Jun
38 Vb
63
39 % Jan
6% Feb
1% May 22
3%
3%
33
9
36% Aug 23
18% Feb 17
Aug
2
30
Apr
33/4 Aug
23
—4
60c
6
2% Jun
7s/8 Aug
3%
Sale
27
7% Mar 5
21% Feb 24
40
22%
36%
21
14%
5
Jan
58% Jan
28
1
—5
United Engineering St Fdy_5
United States Olass com
1
Common
9
24 % Aug 16
8%
—1
Shamrock OH
33
Apr
6
32% Feb 13
25% Feb 11
10
Apr
9% Apr
24
24
Aug 30
39% Jun 14
38
33
Jun
9
BONDS
$
•No par value,
12%
10
29% Aug
5
Ruud
121,353
9
Sale
25 V«
Reymer
102
34
Sale
11
34%
Pittsburgh Brewing com
*
$3.50 preferred
•
Pittsburgh Forgings
Pittsburgh OH St Gas
5
Pittsburgh Plate Olass
10
Pittsburgh Screw St Bolt—*
Pittsburgh Steel Fdry com.*
5* preferred
,_100
133
1&700
2
_
Federal Corp
968
139
16%
12%
12
10
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
120
2
10
7~298
6,765
16 Vo
o.Je
10 %
Brewing
5
Steel Corp
10
Fort Pitt Brewing.
1
Harbison Walker Refrac.—•
Lone Star Gas
4,970
10% May 24
55 Vb Jun
7
Follansbee
70
350
8% May 22
Mar 18
55 Va Jun
7
3
Duquesne
6,158
607
22
5
103/b Aug
.1
Devonian Oil Co_
Penn
4% Jan
Aug
3
Commercial
472
290
33% Jun
5
•
System
~~70
514
28
6% Aug
6 3/b
9
Feb
25
10% Aug
15 Vb
Corp
Joy
Priees
Priees
Priees
273/4 Aug 13
*
•
1
Highest
Sate
10
com
...
Co—
Gas
Continental
1,116
Oas
preferred
6%
JANUARY
Lewesl
Closing or
Bid
29 %
.•
_
443
Aug. 31
IN
com
70
Bid
6,000
Jan. 1 to Aug. 31____________
PRICES
Aug. 2
Opening
Par
Allegheny Ludlum Steel
$1,000
August
Price Jan. 2,
1947
1948
Bond Sales
1948
Shares—
_______
Pittsburgh Brewing 6s—1949
x
Ex-dividend.
100% Aug
9
100% Aug
9
103
Feb 20
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Aggregate Sales
in
Philadelphia
since
Stock
Jan. 1
1947
199,000
Shares—
August
;
1948
August
Stock Sales:
Jan.
207,000
Aug. 2
1948
SlUthh
Shares
Shares
985
12,205
American
Stores
•
24%
5,165
50,345
Amer
&
Tel
100
151%
Sale
153'%
Sale
Sale
249
5,695
13
14%
15%
15%
Sale
Tel
Baldwin Loco
Bankers
420
6%
1,124
12,637
Budd
954
20,728
105
1,780
21,828
5,471
48,887
Securities
vtc
_50
797
8,215
50,121
6,672
153 %
Sale
23 % Aug
Chrysler Corp
Cooper Brewing Co cl
Curtis Publishing Co
Pow
&
SINCE
JANUARY
Lowest
Sale
1
Highest
Sale
Prices
Sale
2,827,000
Highest
Sale
Sale
Ask
15
RANGE
Lowest
24%
75
Prices
Prices
Prices
10
24% Aug 31
22% Mar 18
27% Apr
23
150% Aug 11
154% Aug 30
147 % Mar 17
158% Jun
10
Jun
3
15%
67
Sale
10
Sale
10
63%
2%
2.50
A__l
'
•
Lt
71
10'A
Sale
60%
Sale
74
.•
13 %
80
2%
15
'■ Aug 23
157/8 Aug
12% Feb
2
20
17
8
17
89
116
98
58%
62% Aug
2 %
Sale
11%
11%
10% Aug 11
11% Aug
16%
Sale
15% Aug 23
17% Aug
Sale
21
11% May 21
11
65% Jun
2
Sale
13
Feb
52% Feb
5
Feb
8
3
2%
17%
100
10% Aug
May 3
74% Apr 26
2% Aug 31
10
1
Jan
21
2% May 18
7
Mar 12
13% July 15
4
15% Mar 19
18% May 17
91
100
9% Aug 11
Sale
11%
Sale
100
10%
58%
Mar
70
74
58% Aug 16
1% Aug 16
2
9%
9
4%
365
24 %
AUGUST-
or
1947
2,631,000
110
3.70%
6,150
Bid
Ask
Bid
25
Shares.
50
partic preferred
Company
Delaware
Ask
Bid
1948
Aug. 31_-
Corp—
Common
238
1,475
Works
Par
IN
Aug. 31
Closing
Opening or
Opening or
to
-PRICES
Price Jan. 2,
Exchange
CTAnuo
1
preferred
preferred
Electric
Storage
General
Motors
Battery
Corp
•
Sale
52
53
51
62%
Sale
3
5
2
Sale
54% Aug
65% Aug
56% Jan
62%
50% Aug 17
61% Aug 11
49% Feb
Sale
50% Mar 17
65 % Aug
5
19%
20%
20%
20%
19% Aug 19
20 % Aug
23
17% Feb
14
25% May 21
12
12%
11% Aug
13
58%
21
5
—
21%
55%
10
Gimbel Brothers
99
11
'
1,536
135
2,688
Lehigh Coal & Navigation.lO
Lehigh Valley RR_
50
289
3,236
National
17,387
3,821
76.228
7,246
65,154
9,214
123,047
555
6,428
2
253
&
Power
Pennroad
10
Sale
%
%
%
%
6%
6%
Sale
6%
Sale
19%
Sale
9
12% Aug
2
9% Feb
26
Aug 12
6% Aug
4
4% Feb
11
% Aug 20
% Aug
4
% Apr
5
6% Aug
5
20% Aug
4
6
6% Aug
19
•
Sale
18%
18%
Sale
19%
Sale
19 %
Sale
18 % Aug
10
46%
Sale
42%
Sale
39%
40%
39% Aug 26
100
116%
Sale
$2.25
Pep
Sale
•
preferred
Boys
18%
106
112
108
18% Aug 26
Sale
107% Aug 24
109
1
5% Mar 19
18
Jan
27
20% July
6
22 % May 24
48 %
39% Aug 26
104% Feb
May 18
7% July 15
2
16% Feb
20
Aug
4
42% Aug
2
107% Aug,24
19
May 22
77/s May 15
25
118
53
Apr
22
May 27
Corp—
49
53
49
50%
'51
52%
52% Aug 11
52% Aug
3%
•
10%
•
4
4%
11
52
Jun
8
11
4
Jun
8
5% Jan
15
22% Aug 31
23% Aug
9
23% Aug
16
21% Feb
5
24% Jun
14
Aug 26
21% Feb
28
23
109% Jan
4%
Aug
101% Jun
1
Co
51%
51%
__
.•
__
Philadelphia
8
110
Jan
8
22
19% Aug 17
19% Aug
18% Mar 24
20
Apr
5
Sale
38% Aug
41% Aug 20
3%
4
4%
9%
July
7
10%
4
Aug 11
Elec Co—
Common
$1
4.4%
91
preferred
__100
50
260
838
16,504
3,328
5,631
Common
2,595
3,233
11.054
80
2,761
605
6,776
Sale
22%
Sale
22%
Sale
25%
23
23%
23%
24%
19%
22
18%
38"%
110
Phil
Insulated
Wire
Corp
Public
Service
*
Reading
Elec
&
18%
3
Philco
11
,
24
113
$1.40 div preference com_*
1,204
10
24%
preference com___*
preferred
100
11
23%
div
3.8%
25
33%
Sale
20
Sale
20
40%
Sale
9
17
28
Jan
Mar 23
25
101% Jun
23
45 % July 7
26
Gas
*
Co
21
Salt Dome Oil Corp
Scott Paper common
Sale
22%
Sale
21
Aug
2
23 % Aug
9
21
Aug
2
23% July
8
27%
50
Sale
27 %
Sale
26% Aug
11
27% Aug
5
26% Aug
11
28% July
9
24%
Sale
24%
Sale
23% Aug 16
25% Aug
5
1P% Feb
5
27% July 12
1
12%
10
10%
8%
9 %
8% Aug 27
9% Aug
19
8% Aug 27
44
45
46
47%
45%
Sale
45% Aug 25
48 % Aug
5
39 % Mar 10
50% May 27
•
91
96
91
97
91
96
•
55
59
68 %
Sale
68%
Sale
67% Aug
68% Aug
4
50% Mar 16
70% Jun
•
61 %
65
65%
70
72
!l
Sun Oil Co
11%
•
$3.40 preferred
6,979
6%
_50
11,096
1~892
6%
%
Pennsylvania RR___
Salt Mfg common
3%%
pfd series A
142,871
681
Sale
6%
6
%
Penn Power & Light___
Philadelphia
13,191
12%
10%
5%
l
Penn
226
2,163
10%
*
Corp
Pennsylvania Tel
$2.10 preferred
100
Light
1
3
12% Jun
18
8
Tacony-Palmvra Bridge—
10
399
40
4,593
Class
A
participating
Tonopah Mining
1%
1%
1%
70
1%
Aug 10
70
Aug
10
1
1%
Aug 17
1
Aug
17
35,985
United
3
3% Aug
United Gaslmprovement 13%
21
21%
21 %
Sale
21
Sale
2
Westmoreland
Inc
10
22%
24
21
22
21%
22
20% Aug 30
21% Aug
9
21% Aug
1,824
22
Aug 20
1,481
Westmoreland
Coal
20
35%
37
38%
40
37%
39%
37% Aug 18
39
Aug
1
6
30,637
—1
Corp
2%
2%
Sale
3
3%
2% Aug
SMe
2
70
13
1
60 % Apr
Jan
Aug
% Feb
10
18
Feb
17
3% May 18
20% Feb
27
23% May 25
24
Feb
6
2
20 %
32
17
July 15
Mar 18
39% July
9
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Colorado
Utilities
registered
Bellows
1
at
Falls
5s,
due ,1958,
Oct.
101%.
Canada
at
Hydro-Electric
(Dominion
Port
of
due
of)
100.
4%s
due
1958,
United
Nov.
1
1
Corp. 6s,
bor.ds on Sept.
New
1973,
York
Sept.
States
1948-1950,
of
Dec,
due 1938,
1 at
100.
Authority
at
1
at
100.
series
i
Treasury
being prepaid in their entirety.
STOCKS
un¬
Georgia-Pacific
7th
103.
America
15
2%s
All
are
2s
due
pfd.,
Aug.
Gilbert
plus
(A.
C.)
87 %c
Illinois
$52.50
Plywood
23
Power
plus
at
$21
Co.
&
plus
$3.50
Lumber
15c
pfd.,
$1
conv.
dividend.
Oct.
1
at
$52.50
dividend.
Co.
5%
32%c
conv.
dividend.
pfd.,
Sept.
17
at
4
Chicago Stock Exchange
Monthly and Yearly Record
PRICES ON THE CHICAGO STOCK EXCHANGE
RANGE OF
..Shares—
Jan.
1
*
to
in
Shares
200
1,100
650
950
Chicago
Jan. 1
200
Acme
Steel
Adams
Admiral
15,150
Aetna
Ball
Allied
Amer
46,900
Armour
1,150
20,600
Asbestos
1,250
6,800
1,000
8,750
Automatic
Washer
&
1,400
200
900
5,050
21,800
12,300
2,100
400
100
7,600
6,800
3,000
~350
300
2,550
7,850
150
3,500
800
19,460
Sale
Sale
Sale
Co
17
10% Aug
20 3/4 Aug
.
17
Aug 11
Aug
11
Aug 31
17
10
6% May 21
11
12% May 15
20 3/4 Aug
17
26% Jun
23
Mar 17
158% Jun
9
24s/8 Aug
2
1543/a Aug 30
12 3/4 Aug
4
Bros common
May 19
2% May 17
313/4 May 24
15
11% Mar 16
1% Feb
21
2
Aug
2
Aug 30
7
Aug
4
6% July
9
3% Aug 31
5
4% Feb
11
3% Aug 31
Sale
6% Aug
7% Aug
28%
183/4
16
18
35
36
Sale
34
18
32
U%
12%
—
—
16
Jan
16
35% Aug 30
30
Aug 10
—
Sale
3
15% Aug 23
20% Jan
32
Aug 20
31% Aug 10
36
9 V* Aug
27
12
Aug
9
91/4 Aug 27
13% May 27
9% Mar 10
Feb 11
15
93/4 Apr
11% Jun
13
14
Sale
123/4
13%
14
Aug
116%
17%
15%
17
15
16
10 3/4
11
10%
10%
11%
11%
10% Aug 16
U%
Aug"30
60%
58 % Aug
60% Aug
57
613/4
46
47%
60
59
58%
13 % Aug
24
2
11
5
July
17
7
May 24
Jan
6
1
66% July 13
45% Feb
62
Mar
Apr
55% Aug
17
51
44
55% Aug
Mar
51% May
28 V* Aug
11
26
May
34
.
—
17
15
56%
54
60
54
2
17% Aug
10
12
54%
20
Mar 22
23
13%
533/4
Feb
17% July 12
40
15 V* Aug
12%
,
28
20
rl8% Aug 10
Aug 10
5
23
8
7% May 18
31% Aug
16%
10%
—
Jan
17% Aug 25
30
Jan
4% Apr
2
25
15%
17%
313/4
Sale
20%
10
148
Aug 12
Sale
293/4
15
15% Jun
7% Feb
5
~6%
2
2
May 14
7
153A Jun
33/4 Feb
9% Feb
7
27%
5
Berghoff Brewing Corp
1
Bfnks Mfg Co capital
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (EJ) cap
•
Bruce Co (E L) common
5
Common
(new)
.2%
Burd Piston Ring common. 1
Burton-Dixie Corp
12%
54
17
14% July 22
Aug 25
IIV4 Aug 31
3%
3%
Sale
38%
37
•
10
common
53% Aug
Aug
3% Aug
6%
17%
Aviation
Sale
3%
28
Mfe
5
Aug
17
1%
2
13/4
6%
4%
16
Bendix
15
12
Sale
3%
25
T'.HdTi
Prices
703/4 Mar
2
313/4 May 24
3
H)
15
4
4% Aug 25
12%
~1
"6%
"8
~7%
J3
com
Corp
(W
14% Aug 20
151
Sale
2
Sale
12
21%
53% Aug
14
1533/4 15S%
123/s
123/4
12%
Sale
21%
17
Co.10
Bastian-Blessing Co com
Butler
11
Seelig cl A conv.5
Barlow
12,100
10%
24%
1533/4
common. 1
Mfg
1,050
6,950
13,522
300
11%
26
14
5%
11%
10%
25
5
15 %
43/4
151% 152
•
5
Co
1,050
15
5%
Sale
15
13%
4 3/4
Corp cap—4
Products
Barber
1,100
15
13%
4%
•
Investment
700
290
14%
8
4%
Mfg Co common—1
Athey
AVCO
17
7%
cap—100
Co common.
Associates
8,400
47,350
14%
com
Co
Sale
1
Sale
Prices '
Prices
53% Aug
JANUARY
Highest
70% Mar
1
5
com
Bearing
Laboratories
SINCE
Lowest
^Highest
Sale
Prices
Ask
Bid
*
Mfg
Tel & Tel
&
Closing or
or
Ask
Bid
10
Corp common
Alum Castings
14,200'
600
None
RANGE
AUGUST
com..*
Advanced
11,500
Opening
IN
Lowest—
Sale
Aug. 31
Aug. 3
Ask
Bid
Par
Co
(J D)
1,830
26,000
PRICES
1948
Opening or
r
Laboratories
Abbott
50,500
—
$144,000
—
—
Jan. 1 to Aug. 31
Price Jan. 2,
STOCKS
Shares
7,000
3,100
500
4,401,000
Stock Exchange
200
100
1947
None
12,600 rights sold in August.
since
August
August
371,000
4,991,000
Aug. 31
Aggregate Sales
~
*424,000
Shares—
August
1948
None
Bond Sales
1947
1948
Stock Sales
29
5
—
28
29
26
30
27
Aug 11
Aug 20
Jun
8
123/4 Mar 12
117b Jun
24
14%
16 3/4
17
16
17
15% Aug 12
17
17%
18
17
173/4
16%
1 "7. %
17% Aug
10
17% Aug
10
26
18% Apr
15
12%
12%
12%
Sale
113/8
12%
11% Aug 11
12% Aug
2
9"% Mar 16
15% Jun
3
4 V* Aug
6
8
6
Jan
9
Aug
4
15
38
1% Aug
14%
16% Feb
/
1,650
19,350
3,150
12,300
Castle
Biscuit
Carr-Consol
300
850
750
9,900
6,200
69,300
100
200
4,175
1,800
97,950
300
4,800
100
10,320
111
Cent
com
1
6
6%
com
10
32
333/a
35%
Corp com
preferred
1
•
Cent
Secur
&
S
Util
W
Cen States P &
Lt 7%
252
137
preferred
1,098
Chicago
,
1.300
12,750
preferred
Corp (new):
Coleman
(The)
2,070
20
970
Cum
120
Curtis
10,890
1,600
1,900
19,150
127
1,368
1,700
19,350
150
4,810
1,900
14,850
25
com
Lighting
Simons
3
25% Jan
2
8% Mar
9
12
4
93/4 Feb
11
14 % May 20
64% Aug 12
64% Aug 27
64% Jim
It
66
10%
10% Aug
2
10% Aug
2
7% Feb
Sale
35% Aug
12
39 % Aug
31
263/a Feb
64%
66
64%
Sale
38
—
45
38
93/8
9%
Sale
Sale
35%
10%
70%
72
—
Sale
63%
38%
373/4
7
Sale
27
Sale
Sale
54
Sale
26
Sale
26
Aug
Aug
9
5
58% Aug 12
52 % Aug
7
23
16
Aug 27
Aug
3
25% Aug 11
71% Aug
113
55
4
Aug 30
60% Aug
28%
26%
30
32
40
38
42
37%
6
10
45
10
Aug
4
7% Aug
10%
8%
9%
8%
8%
34%
35%
343%
4
38
37%
3%
2%
91%
95
—
—
3%
3
2%
92%
99
95
15%
—
16%
Sale
14%
14%
73/4
5
183/4
20
15
15%
151/4
153/4
7%
8
Sale
63/8
6%
A
Preferred
10
General Motors Corp
com.10
Refrigerator Co com 1
Razor com
•
Goldblatt
Bros
Gossard
Co
T-
-
39
3
25
Mar 29
34
Aug 23
Aug
26
40
May 14
6
Aug
4
38
4
x343/a Fpb
29% Mar 16
6% Jun 21
8% Aug
9
8% Aug 13
10V* Jan
2% Aug 13
95
Aug
4
99
Aug
5
Aug 23
2% Apr
Feb
17
Mar 12
3
3
9% Jan
8
12
15
133/4 Mar 30
7% Aug 13
6
7% Aug 13
9% Jan
12 % Aug
20
Mar 12
19% Jan
5
58% May
7
19% Jan
21
11 % Aug
13
11
50% Feb
15% Aug 18
15% Aug 18
7% Aug
2
Aug
5
2
12 % Aug
30
2
32% Aug
6% Aug
6
60% Aug
11
15
11%
Sale
10 V* Aug
65
27*
Ju'vlG*
6% Aug
8
8%
Mar
8
65
50% Mar 16
7% Feb
32%
32% Aug
Feb
10
Aug
11
10% Aug
4
10
Mar
5
Rub com.*
43%
433/4
43
43%
45%
46
42% Aug
13
42% Aug
16
39
Mar 10
19
20
17%
Sale
17%
18
17
16%
Sale
16
Sale
15%
16
15% Aug
11
Sale
11
5
23 %
11%
24%
10% Aug
27
24
Aug
9
13
28
13
Xl7% Aug
4
16% Aug
2
15% Aug 11
113/s
115/s
10
20%
22%
%
25
Sale
25
29%
28
P«Mn
Werner Corp new com_3
9
Sale
11
2,582
Hibb
Spencer Bartlett com 25
60
63
53%
213/4
24
Inc
•
common
(Geo.
&
A.i
•
Co
•
Sale
55%
31
Sale
Aug 20
Aug
13
25% Aug
5
27% Aug 11
11
32% Aug 23
11
11%
10% Aug 13
11% Aug
4
54%
56
53% Aug
55 V* Aug
13
21
.
2,000
13,750
Illinois
Brick
800
8,900
16,400
Tllinnis
Central
1,900
Tnriep
200
6,110
Pneum
Co
33%
4 %
4 %
—
'
""33/4
3%
33%
13
100
31%
32
14
203/4
Sale
22
14%
Sale
37%
_•
10
40
21
Sale
3% Aug 11
12% Aug
3
3% Aug,
4
Indiana 8teel
Prod
com
•
1
40%
36% Aug 13
Sale
21
Aug 13
14% Aug 30
39% Aug 30
23 % Aug
3
International Harvester
Powor
Fireman
8
•
-
i; 8%
.V
as
nfd
•
Mfg com vtc_*
6
2
11% May 15
Mar 23
64 % Jan
13
Jun
29
x213/4 Jan
14
Mar
5
42
24
35
Feb
2
21
Jun
29
3% Mar 16
9% Feb
11
5
May 18
16% May 22
6 34
6
4"%
2
6%
6
Aug 19
6% Aug 23
19% Feb
13
July 12
233/4 Mar 15
16
23
28
6
Mar lfc
Aug 19
42
Apr
23
8% Jan
5
2% May
5
3
86V* Mar'23
99% Jun
3
28% Aug 19
34% Jun
14
1% Mar
4%
""
30%
*
common
Interstate
21%
21%
g 4
Warrants
32 3/4 Aug 23
21% Jan
-
'
Indianapolis Pwr & Lt com
2
1
15
12
41% Mar 17
—
-33/8 "3%
225/8
13%
12
com
nnm
capital
RR
Tool
Jan
Jun
28 % Jun
~
~
1
common
9
7
52
34% Feb
(new)
Corp
8
2
27
19% May 11
—
—
Hubbell, Harvey Inc com—.5
domraon
16
Jan
18 V* May
20
6
15%
15%
9% Mar 15
18% Feb
24% Jan,
May 17
457a Jun
7
16% July
5
38% May 20
13
12
Aug
12 Va Aug 30
11
32%
6
7% May 17
8
Mar
8
6
10
1
1'
3
Aug
Sale
com__10
G cap.l
Apr
16% May T»
Aug
8
7%
Sale
Jun
16% Jun
110
15
623/8
Sale
16
2
14% Aug
8%
10 %
16
40
12
82
5
Jun
3 % Jun
8% Mar 17
29% Mar 17
3
11
Co
8
May 26
6
Instrument Co—
Brew
16
Aug 23
32%
Corp
Jan
30% July
Aug
62%
18,150
13,450
~5
~9%
Isale
__
—
—
—
—
41.
*: 6% Mar 11,
11
July 30
38
62 3/8
388
footnotes, see pafe
63% Jun 22
7 % Apr
7
10%
Common
Harnischfeger
Tron
32
11
com.*
3
65% Jun
35
<5e Dk
30
11
Feb 11
9%
com.—•
Jan
523/4 Feb
Aug
34
73/4
Sale
83/4
7 Va
-i-
Sale
58
8
850
220
7% May 15
80
115% Mar
34%
H)
(W
Great Lakes Dr
Hammond
440
July
July 13
*
common.
6,400
—
10
8%
14
com_5
New
70
110
25
12
12
11
Corp com.l
Goodyear Tire &
4,000
39% Aug 31
2
6
23
513/4
4,350
11,500
lS
Jan
15
Sale
99
503/4
Gillette Safety
284
20
July 13
—
53
Gibson
1,100
Apr
13
4
35%
Sale
93/4
52%
Hupp
8
38
11-
26% Aug
To
~6
58
Hormel
65.% Jan
23
29% Mar 16
--
573/4
Horders
5
Jan
26% Aug 27
28
26
12
2,100
wor
30
11
11,800
1,600
53
7%
7
27
12
63,110
500
523/4
Sale
24%
7%
23
Sale
11
450
10,500
58%
60
59%
70
112
113
112
Jan
5
•
73
69
72
71 Va
—
19%
300
900
—
—
■
9%
class
Mar 15
32
19%
18,450
350
39%
■
-
—
8
37%
10%
Auto—10
29,800
58
Aug
39
Drive
3~000
1,180
Aug 27
65
30
Brewing com IV*
(Peter)
Heileman
Aug 27
19% Aug
11% Aug 25
Fox
Candy
4,800
19
1
9-
19
Four-Wheel
Finance
4,000
83/4 Apr
Sale
9%
General
23,050
10% Aug
3
19%
16%
General
250
15% Jun
10%
11
18
11
Connell
<fc
1,530
2,550
16
8% Feb
1% Aug
19
Mills of America Inc_5
1,200
36,900
10% Feb
1%
11%
Dredge & Dock Co com..*
3.950
3,900
2
9
35
.2%
10
950
Aug
10% Aug
*
600
200
14
10% Aug
50
25
(new)
common
General Amer Transp
250
5
common.10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
15
Flour
13% Aug 27
Sale
1%
12
Dodge Mfg Corp
Fitz
1,720
750
10
(new)
preferred
Co
Crane
14
10%
Co—
Common
100
4,000
common.
Com'wealth Edison
Consumers
170
1% Feb
131/4
2
20%
*
Co Inc
3
11
Sale
Sale
13/4
35
2%
May 17
2 3/4 May 18
11%
5
•
com
Jan
19%
Air Lines •
Co
3% Apr
31
Sale
Alum Products Co com •
Club
5,850
35
Sale
com..*
Pac
Cities -Service Co
2,550
750
124,890
&
Convertible
300
10,600
Isl
Towel
Chrysler
4
ll'/a
Mil St Paul & Pac vtc_*
Chic Rock
18,410
Aug
do
Chicago <fc South
1,500
3% Aug 31
35
25
643/4
•
Called
2,510
716
Sale
38
pfd_*
Chicago Elec Mfg cl A pfd_*
Chic
Sale
3%
34
38
14
1%
12%
9%
Burrell Corp com__5
Chicago Corp common
1
Convertible
1%
11%
5
com
Cherry
3,901
400
4%
4%
(AM)
Co
Convertible
937
674
&
/
—
29
Sale
28%
29%
—
28% Aug 19
30% Aug
2
4
17
—
3
7
Apr
2
Jan 22
17
Jan
22
Mar
40
STOCK EXCHANGE
CHICAGO
Aggregate Sales
in
Chicaro
since
August
Shares
Stores
Brown
Jim
950
New
200
Aug. 2
1948
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Par
Bid
Ask
Bid
Ask
Bid
IN
AUGUST-
Aug. 31
Closing
Opening or
or
RANGE
Lowest
Ask
SINCE
JANUARY
Highest
Lowest
Sale
Prices
Sale
Prices
1
Highest
Sale
Prices
Sale
or
Prices
Inc—
Preference
1
common
4%
9
7%
5%
6%
7%
4% Jan
22
9
Jun
17
5% Apr
29
'
900
10,150
3,200
41,200
450
900
3,6(50
9,000
250
510
3,400
40,300
500
4,350
46
..
450
v
9,200
V
18,050
60
260
650
4,650
7,200
83,950
16,500
51,800
7,800
2,950
800
890
250
5,970
1,230
100
80 L,-
5 %
1
7%
preferred
Leath
As
Co
.4
7
6%
preferred——*
Libby McNeil Ac Libby com.7
Lincoln Printing Co com
1
3% preferred
•
19%
44
9%
9%
9%
Sale
21%
18%
Sale
—-
•
,
_
Lt & Chem com—*
.
r.
,\'V. —'
.
130
:."V
63%, 68
63
)
45
I
14%
—
Co com..*
24%
24%
24%
preferred
ilOO
Mickelberry's Food Prod—1
Middle West Corp capital._5
98%
12
10%
Sale
11
11%
15%
Sale
9%
Sale
10%
Sale
——
Co..
Field
Ac
T4
15 1
Sale
;
*
.
__
mm mm
'
mm
Lm
25%
25
...
25%
6
Feb
2
15
Aug
16
7% May 20
19% Jan
9
39
Apr
21
40
Jan
2fi
10
Aug
5
13
10% Apr
21% Jan
12
5
11
8% Feb
16% Mar 16
Jun
18
Aug
44% Jan
3
24% Aug 26
24
26
Aug
6
15
99 % Aug
4
11 % Aug
98% Aug 31
9% Aug 13
19
10% Aug 30
^
9% Aug 11
Miller Ac Hart vtc
$1
prior preferred
Minneapolis Brew Co
Modine
Mfg
Monroe
Chemical
Co
10%
10%
15
14
10
codl-1
common..——*
Sale
10
common..
14
14%
22%
8% Mar
4%
5%
•
49
13
•
53
545
•
29%
National
1
Cylinder Gas
'•
5
14% Aug
13% Aug 26
15%
27
6
5
12% Apr
4% Aug
19
4% Aug
19
July
22
Aug 24
Feb
Sale
40
55%
Aug 18
52% Aug 11
42% Aug 31
54%
56
29%
34
34
34
29
29 % Aug
29%
'-J.—-—.r
__
'■
>'
Aug
6
1
Feb
9
7
15
30
Aug 30
6
Aug 18
28 Va May.
17
'
1
49% Jan
9
64% May 21
29 Va Jan
6
17
24
Apr
May 26
4% July
48% Mar 13
40
2
28
4% May 17
42%
7
Jan
16% Jan
8
13
54%
Jan
11% Jun
5
15
'
27 %
Aug 25
9
7% Mar 18
'
—
27
4
10% Aug
Aug 31
47%
Sale
Preferred
10
7
17
15 V* Jan
1
11
54%
50%
Montgomery Ward Ac Co
Muskegon Mot Spec cl A
5%
4%
;
—
14%
"
26%
7% Feb
■
Sale
137%
.
27%
27
23%
com—•
10
15%
19%
.16
.
TV;
:vV
'
_
May
29% May 18
99 Va May i 1
'
Ex-distribution
29
19% Jun
22% Mar 13
31
9
Mar 19
74% Jun
15% Mar 20
9% Aug 13
■:
52
2
14% Feb
66
mm mm mm mm
98 % Aug
7
19
9
__
;;-w
Feb
Aug
Aug 26
—
4% %
5
11% JUlV
95
19 % Aug
Aug 11
61% Aug 20
Sale
10%
Marshall
350
12,100
Sale
14% Jan
16
27
Apr
Aug
7
51
5
Material
6% Jan
85
...
-w
.'—10
preferred
7%
Line
700
1,100
51
18
5
9% July 26
16
Aug 23
16%
9% Aug 11
19%
May
40
6
Aug 16
17
; 39% Aug
Sale
9%
51
6% Aug
15
42
18
-.7:
10% Aug
11
3
__
Sale
38%
20%
% Aug 25
10% Aug
7%
15
43
9
Sale
——
93
6%
Sale
39%
10
10%
90
6%
f
16%
40%
Cumulative
Lindsay
6%
18%
common
10%
93
90
5
—
9%
10 %
9%
10%
Sale
—
—
—
„
14%
13%
*
—
—
—
--
La Salle Ext Univ common.5
151
200
700
Katz Drug Co common
Kellogg Switchboard com
36
.
*
Apr
13
24
National Pressure Cooker300
300
950
1,000
8,100
Common
New
.....2
!
common
National
10
Noblitt-Sparks Ind. Inc
550
5,900
North
100
1,750
800
14,900
Northern "111 Corp com
•
Northwest Bancorp com
•
Nor West Util pr lien pfd 100
7%
preferred
100
780
1,400
100
4,250
590
47,000
American
Bush
Nunn
Oak
Car
Shoe
362
Ontario
250
750
Parker Pen Co
Coal Co B
preferred
450
1,950
Penn
Elec
Switch class A.10
100
Penn
Gas
&
100
Elec
(The)
Co
Potter
"lOO
2,500
Pressed
300
520
Process
40
240
Quaker Oats Co
300
2,990
350
11,300
5,500
40,600
7,050
35,750
300
2,100
2,300
2,050
3,900
11,500
111,350
10,250
600
19,200
270
2,650
14,830
50
3,350
1,800
23,850
200
5,060
4,000
35,950
i~oo6
1,250
8,700
23,030
3,250
1,100
9,000
19,300
200
7,200
9
'
6%
■
•'
■
■
—
19%
19
9 %
'
Sale
22%
27
9
—
19
20
8 %
:
i
(The)
% Aug
3 % Aug
5
16
19
Aug
Aug
9 %
5
2
;
22%
26
-
■
—
X25
Aug 12
25
Aug
12
26
19
Aug 30
18
Aug
6
13
2
16% Feb
28
22
Feb
16
92 % Apr
19 %
2%
6% Jan
5
10
Feb
24
119
13
1%
6
Sale
Sale
19% Aug'
18% Aug 19
Apr
5
53/4
5
5%
8%
83/4
8
8%
8
4%
63/8
4% Aug 23
10%
10%
10 V* Aug
11
9
5%
•
V
8
41%
90
_
5
86
86
;
Aug
'■
90% Aug
31%
;
.
9
V
Aug 27
5
Aug 23
4% Aug 23
6
Apr
5
94% Jun
27% Jun
9
31
27% Aug 23
28 % Aug
9
Sale
30% Aug
31% Aug
13
12
13
12% Aug 25
13
38%
38%
37
Aug
2
39 Vb Aug 25
Serrlck Corp cl B com__.
Shellmar Prod Corp com
l
11%
12
12%
Sale
12%
Sale
12
Aug
3
123/4 Aug
.*
32%
Sale
32
33
31%
Sale
30 % Aug
26
•
13%
14
13%
14%
13
13%
*
18
Sale
26%
Sale
26%
Sale
7>
Sale
7
27%
Sale.
Aug
33 %
6
13
Aug
3
9
6% July 12
11% May 19
Apr
Sale
'f;'/--
11% Jan
19
Aug 27
9
13
Strap—
4
28
May 24
26
82
30%
17
8
2% Apr
20
Aug
90 %
9
9% Mar
4% Feb
~8
Aug 27
May 24
29
Jan
24% May 25
11% Jan 13
Aug 20
2
—
19 Vb
87
12
8
Feb
13
18
"sale
323/4
Jan
12
8
13
27% Feb
10
11% May
4
15
Jan
32
Feb
5
42
May 18
10% Feb
14
26
Mar
34% May 18
21
12% May
7
343/4 July 15
8
12% Aug 19
14
Aug
4
11 a/4 Feb
24
14% July 26
26
28
Aug
5
15% Feb
16
32
Aug 11
Jun
21
Clothes—
Common
1
7%
A
Bend Lathe
26%
8%
9%
2
common
Nat Stockyds cap.*
7%
Aug
26% Aug
73/8 Aug 25
6
9
6
Mar 31
27
9%
28
8% Jan
1
10%
103/4
33
35
July 12
18
3% Aug
2
10%
10%
103/4
10 Va
Sale
10% Aug 31
10 Va Aug
31
42%
43%
47%
47%
44%
45%
45
48 Va Aug
4
x37% Feb
6
14%
14%
13%
13%
13%
13%
13% Aug
9
13 % Aug
9
12% Feb
11
Aug
6
Container Corp
com.l
9
Sale
7%
Sale
73/8
Sale
com.. 10
17%
18%
15
16%
14%
29%
31
31%
33„
33
Sale
23%
Sale
12
Sale
11
Sale,
93/4 Aug 11
Aug 30
16 Va
*
5
May 15
35
13
3% Aug
com_5
com
14
Jan
30
30% Aug
3%
Corp
common
7% Mar 16
33% Aug 12
10%
3234
3%
25
—
Swift As Co capital stock
25
Swift International Co Ltd—
Aug
Jan
10%
9%
Sundatrand Mach Tool
29
25
30%
Sale
common
22
Aug 12
10% Aug 23
29
Sale
30
3%
OH of Ind cap
26%
3%
28
Dredging com
1
Standard Forglngs common. 1
Storkllne Furniture
7
Works—
Standard
Thor
5
20
22
22
32% Feb
14
221/2
li%
12%
Co
Jan
Aug 12
19
21 %
37
Texas
X20
X25
85
31%
Certificates
5
18
20% July 13
5
Sale
New
May 15
4
9% Aug
16
Corp
10
Aug
30
Sunbeam
Jun
2
24
16
14
Stone
19
7% Mar
11
8% Aug
37%
Stewart-Warner
158% Apr
5
Aug
28%
Standard
19
May
Jan
Apr
22
Sears, Roebuck Ac Co cap..*
St Louis
Feb
15
9
22% Apr
Sale
Sangamo Elec Co common.*
Capital
Spiegel Inc
180
Sale
28
Brand
11
8 %
Sale
Sinclair Oil Corp common
11
22%
29
Steel
21
Feb
8
Sale
Sale
Common
Jun
19% Feb
Sale
6%
104
10%
capital. 1
2
4
May
22 %
100
28
Bchwltser Cummins
Mar 29
''
160
17
1
•
7
24% July
35
20% Mar 15
26
6
Aug
22
5
5%
com
37% Jan
135
Aug
10%
com
10
16 Vb Mar 22
18
32% Mar 18
9
'
19
Sale
25
32
8,800
100
8%
■
30%
South
1,300
8
2
Aug
6
10
11,350
700
8 % Aug
21% Aug
1
com
Rath Packing common
dSociety
1,250
16%
•
common
Car
Corp
8%
Sale
28
'
(The)
Steel
Signode
1,150
A
8%
Co.2%
New common
3,870
3,250
.
cl
12% Aug
23% Aug 26
27% Aug 11
21%
Sale
Sale
16
25
Pennsylvania RR capital—SO
Peoples Gas Lt & Coke__ 100
Perfect Circle
50
150
5
com
9
23% Aug 26
'•
15
prior preferred
'
30
__
25
5%
3
■
__
22%
6%
18
35% Aug
■
21%
29
610
12% Aug
18
Aug
'
Sale
12
34,800
'36,100
v
900
'
8%
9
22%.
170
25
111,900
2~700
8%
21%
—
27%
•
7,150
Peabody
—
29
25
9~25Q
26%
18
33
38% Jan
'
1
common
29
12% Aug
34V4
33%
2
'
28%
com___'_2%
Mfg Co com
15 %
Sale
34
36%
37% Jan
—
15~%
'
——
35%
com_20
Mfg common
\
'•'
•
5
100
Sale
37%
2
Standard com
200
'
V',
—
-
7
7% Aug 19
'
'
i-.—
31%
Aug" 12
33
— — —
—
Aug 31
:
•
——
_
11
Aug 25
12
Aug
2
5
3% Jun
2% Mar 8
9% Feb 11
7
Aug
53
24
1
16
9% Jan
5
18% Jan
30
14
May 17
27% Jun
1
35
27% Mar 24
19% Feb 18
11
Jun
16% May 26
6
16% Jun
11% May
12
13
Aug 25
July 12
35%
33%
Sale
33
33%
33% Aug 11
33% Aug 13
30 s/4 Feb
26
21%
21%
143/4
15
15
153/8
14% Aug
14% Aug
9
143/4 ^ug
9
21% Jan
9
25
59%
60
59
59%
57%
58%
57
Aug 11
57
Aug 11
52% Fab
14
66 Va Jun
17
5
of
35
21%
26
deposit
(The)
9
-
36% Jan
27
800
15,750
e
17%
16
Aug
4
17
Aug 16
16
Feb
21% Jan
2
550
15,560
Trane
37
Sale
27%
Sale
27%
28
27% Aug
2
28
Aug 16
27
July 27
87
Jan
2
380
7,190
200 So La
Salle 8t Corp—*
47%
Sale
46
47
46
47
46% Aug 30
48
Aug 12
44
Mar 18
48
Jan
5
7,400
Union Carbide A Carb cap.*
100%
Sale
94
Feb
2,200
15,300
1,000
2,600
12,600
12,600
2,600
17,700
Corp
(The)
Co
Common
United
Air
common
397/8
41
Sale
39
Aug 11
12%
13
13%
14
12
Aug 10
A Aug 10
Tel
79% Aug 27
68
Mar 12
cl
A
31
Mar
♦
20% Jan
—
77%
29'/a
27%
7o%
28
75% Aug 11
27% Aug 13
28
10
July 12
31
Mar
20% Jan
15
17
lo % Aug
16
Aug 23
17% Aug 11
13% Mar 23
18% May 27
82
98
82% Aug
12
85
Aug 25
80
Jan
14
85
Jan
28
11
Sale
10%
10%
10%
10%
10% Aug
2
10 %
Aug
9
10
Feb
27
11% Jan
12
13
14%
10%
11%
10%
11%
11% Aug
6
11% Aug
6
10% Mar 12
14
Jan
9
14%
12%
14%
13%
14
13% Aug 17
14
Aug
4
12% July
14% Jan
14
3%
Sale
Aug
2
7%
Sale
Wisconsin Bankshares coot.*
Woodall
2
750
6,850
Yatea-Amer Mach capital
5
14%
1,300
24,300
1,900
8,100
2,000
23,700
Amer
1,000
17,900
Anaconda
15 %
•
11
7
33% Jun
10
STOCKS
Alleghany Corp..
—..1
American Air Lines Inc
1
3%
Sale
Had 41 St 81s NBL.*
14%
14%
15
Sale
15
15%
14% Aug 11
15% Aug
34
Sale
36
36%
36%
Sale
35% Aug 11
38
28%
28%
Mng cap
50
Armco Steel Corp
10
Atch Topeka & Santa Fe_100
25 Vb Feb
Vb Aug
18
2,500
Cop
18% May 21
83
88
56,525
8,900
28%
78%
16%
50
UNLISTED
28
78%
83
3,000
common
30%
78%
Aug 10
fx Aug 10
16%
501
prior pfd
78
13 Vb
119% May 8
427/a July 12
89
4,450
Indust
Aug 11
12
Westinghonse Bee A ICfg—
Common
12%
Wteboldt Stores Inc eom
•
Cumulative
39
Aug 25
Vb Aug 10
4
Walgreen Co. com
Union
41% Aug 31
10
•
U 0 Steel common
Western
1,350
16%
39%
100
800
Sale
•
Inc
176
150
16%
10
new
Lines
100
17,100
Sale
Rights
200
400
2
111% 112%
3%
77/b
28%
118
3%
8
28%
118 %
3% Aug
2
7% Aug
12
28% Aug 17
114
Aug 20
3 %
8% Aug 20
2% Man 17
7% July*30
4% May 17
9% Jun
2
12% Feb
30% Feb
11
16% May 21
Aug 20
14
41
29% Aug 20
26% Feb
14
5
118% Aug 26
92% Mar 16
May 27
32% May 21
118% Aug 26
CHICAGO
September, 1948
Aggregate Sales
In
ChfcaffO
since
August
Price Jan. 2,
Stock Exchange
Jan. 1
Opening or
oAUL'IYo
Shares
Steel
Bethlehem
600
1*J48
^
CTAPtTC
Shares
STOCK EXCHANGE
Bid
Par
•
com
Ask
IN AUGUST-
PRICES
Aug. 2
Opening
Bid
Aug
or
Ask
Closing or
700
23,660
13,800
1,900
17,000
1,000
12/250
Continental
1
7%
8%
7%
7%
4,950
64,950
Curtiss-Wright Corp com.. 1
4%
Sale
10%
Sale
10 Va
Sale
1,000
3,200
Farnsworth Tele & Radio
1
7%
7%
8%
Sale
7
3,700
36,400
com—*
35%
Sale
38
38V4
39
13
13%
12%
,GxaJaam-P,al&e:»Motors_^.w-l .,..— 5%
Laclede Gas Light
—.14
4%
5.%
*
35%
Sale
35%
36
35% Aug
3
15%
Sale
15%
15%
15
Aug
2
16%
16%
16V8
16%
16
Aug 16
12%
12%
New
7,250
common
Columbia
800
Gas
(The)
27,2.10
16"%
16%
11%
*
Motors
Electric Co
12
8
8
"
General Public Util Corp—5
Sale
12%
11% Aug
32,520
1,500
2,000
29,000
Nash-Kelvlnator
33,900
3,400
N
10
North American Co
17
Car—4%
Motor
Packard
50,300
300
10,550
Pan
23,850
29,700
Paramount Pictures com—1
2,400
Pepsi-Cola Co
2~800
Pure Oil
33,600
119,800
Co
39 %
•
com
12% Aug
United
Corp
8c
5%
•
13% Aug
5
5%
Aug: 27
4
3
Aug
9
-5% Aug
4
16% Aug
II
17% Aug
1
5
5
12%
Sale
5%
4% Aug
91/4
9
f 1/4
5% Aug
19
12% Feb
—
24
5% May 17
8% Feb
11
11% May 21
26% May 27
23 % Jan
8
231/2.
18% Mar
12 Va
12%
12% Aug
16
J.3% Aug
12 % Aug 16
42% July 27
Sale
35% Aug
6
12%
12%
11% Aug
11
7% Aug
27% Aug
13
28%
28%
38
2
6%
29%
8
19%
Sale
78%
6
3
45
Jun
5
42
May 18
Feb
13
15
Jun
7% Feb
25
11Va May 19
Feb
10
31% Jun
8
5
Aug
5
29% Aug 19
Aug 11
29% Aug 20
18%
18% Aug 26
20% Aug
23
6% Aug 23
29% Aug 20
Sale
3
x25% Feb
Aug 10
12% Aug
11
Sale
18% July 13
16% Jan 30
4% Feb
23% Aug 27
■-%
5
5
11
29%
5% Jan
6% May 15
21% Jun 25
9% Aug 19
Aug 2C
21% Aug
R«1e
14 Va, July 15
1
5
24
18
14
6
Aug 11
29% Aug 20
14% Feb 11
23
Jun
16
Jun
17
7% July 21
32% July 15
78%
78%
78%
78 %
79% Aug
4
69% Feb
11
91
14
14%
13%
13%
13% Aug
36
11% Aug
3
11% Feb
28
15% May 27
25%
25%
24%
25
23% Aug
11
26 % Aug
5
16% Mar
9
11%
13%
Sale
13%
13% Aug
2
14% Aug
9
3%
3%
3%
14
14%
14%
14%
96
14%
21
11%
98
Sale
Aug 24
9% Feb
11
29
Jun
15
15% May 24
Sale
14%
14%
3
3% Aug
5
2% Feb
11
3% Jun 24
13"% Aug 10
14% Aug
5
12% Feb
13
17% May 18
108% Jan
2%
•
common
4
Sale
28%
12% July 21
Sale
Sale
Sale
21%
17
78%
*
Co
Sale
6%
—
11
35%
35
7%
18
14% Mar, 16
14% Mar
Sale
28
4% Feb
14% Jun 25
10% Jun 24
„
2
15
3
Aug
BONDS
$
Amer
140,000
sale,
3%s
& Tel
Tel
1957—
Fairbanks Morse 2%s debs..
4,000
b Cash
19
3%'Aug
-
4
17%
29%
Drug
2%
Schenley Distillers Corp„1%
Socony Vacuum Oil Co Inc 13
Stand Oil Co (NJ) cap—29
Standard 8teel Spring
1
Studeb Corp (The) com
l
Sunray Oil Corp.—..
1
Rexall
Wilson
42% May 27
17%
34%
500
10,300
10% July 14
31% Mar 12
12% Aug 19
3% Feb 27
40% Aug 20
16%
9%
Sale
Sale
2,100
31,300
.5% Mar 10
29
29 %
100
800
4,
8% Aug
16%
Sale
1,200
1,600
16
27%
5
26*1
5,700
19% May 24
26
4
131/4
Radio-Keith-Orpheum
35,500
112,810
1
6% Feb
4% Jan
18% Aug
27
Republic Steel Corp com—•
1,800
17
Mar
12
10% Feb
11
9%
14,510
3,600
9
18% Jun
2
17% AUg
21%
25,650
400
37% Jun
7% Aug 10
Sale
9%
800
800
11
July 30
12% Aug 31
10% Au g
18
237s
Corp of Amer com—*
126,800
9,400
9
11
9 % Aug
37% Aug 11
Sale
5%
6
21%
1,600
6,200
100% Jan
14
5
-*
(The)
13
15
17% Aug
Prices
Jan
30% Feb
6
Aug
18%
17%
9%
28%
9 V«
8V4
Radio
16
71/4 Aug 20
7%
3 "4.
4-%^
21 %
87s
33%
.
Inc
3%'^
5%
21
Airways Corp.2%
Pullman
5,250
3,400
Amer
5
Sale
Sale
17 Va
17%
14%
capital.—5
Y Central RR capital
•
8,100
2,200
x36% Aug
7% Aug 24
v
■
2,700
Prices
Inc
System
-
General
1,300
910
Sale
Prices
Canadian Pacific Ry Co—25
Certa\n-teed
Products
1
2
Highest
100
1,700
250
JANUARI
Sale
103 %
103
SINCE
Lowest
Sale
Prices
Ask
Bid
RANGE
Highest
Lowest
Sale
31
.
41
x
Ex-dividend,
96% Mar
1
108% Jan
96% Mar
15
1
Ex-rights.
y
Baltimore Stack
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Stock
August
Jan.
1
Shares--
3,966
6,683
57,846
97,622
.....—
Baltimore
1948
in
since
Shares
Shares
1,071
18,259
Arundel
240
12,735
Bait Transit Co com
210
9,460
50
291
5%
25
182
—
55
_
100
100
89
733
467
—
Pow
Co
16
Lt
of Bait
Chemical
Davidson
or
Ask
Closing
Sale
14%
4.00
3.05
3.50
3.00
Sale
9
100
17
19
16
17%
16 y8
Sale
15% Aug 11
Prices
...1
50
70
30
39
35%
Sale
35% Aug 31
5
16% Jan
35% Aug 31
5
Jan
9
23
Jan
9
2
12
40% May 15
com...*
—
-
—
62% Aug 12
•
—
.
100
109 % Aug
.
—
__
19
63
19
65% Apr
62% Aug
12
108% Mar
8
112% July
9
100% Feb
Aug 12
109% Aug
Corp
Fidelity 8c Deposit Co
1
100
—
22%
22%
—
.20
147
145
10
4°
300
Sale
310
100
300
Sale
310
23% Aug 12
—
38
100
Guaranty
Insurance Corp
—
—
148
143
145
143
Aug 30
23 % Aug
147
12
Aug
Feb
23% Aug
Co
of
143
3
12
Aug 30
38
■
—
160
May 14
40% Jan
40
Jan
5
300
Jan
2
310
300
Jan
2
310
22% Jan
5
—
Class B
267
Guilford
Realty
common.. 1
preferred
___
—100
"366
420
Humphreys Mfg
Maryland 8c Pa RR
100
944
218
■
81
1,150
22
—
26
—
310
—
'
218
—
98
—
98
—
—
Aug 10
310
Aug 10
—
— —
—
Mt
9
201
90
—
—
15
—
4,685
2,140
—
200
22
22
185
■
164
5
30
1,464
—
—
9,149
679
— —
22
20
cum
National Marine Bank
New Amsterdam
Northern
2,000
11,300
1582,000
1335,100
Central
25c
—
■
;
—W
— —
—
97
July 27
20
—
2~00
3.00
'
—
20
22
3.25
3
__
Aug
3
9
Aug
Apr
13
2
Apr 26
119% Aug 10
9
9% Aug 10
9% Aug 10
—
Edison
Sale
Sale
105
111
121
50
53
.
—
—
—
—
23 %
'
28
25
mmmm
106
—
105
105
Aug
2
——
—
—
105
Aug
121
—
105
2
22% Jan
5
97
July 27
22
Jun
24
3
July 15
49% Apr 26
53% Aug 26
53%
Jun
21
28
Jan
20
106
116% Mar 10
51% Jan 19
—
'
53% Aug 26
27%
1.15
1.40
84%
Jan
2
53% Aug 26
28% Jan 2s
28
27%
95c
45c
95c
27% Aug 10
28%
40c
—
—
90
—
—
i
*.
27% Aug 10
25
Feb
45c
Aug 23
45c
Aug 23
45c
88
26%
Aug
8S
Aug
Aug 23
Aug
3
Feb 27
88
Aug
3
40% Feb 27
89
Jan
92
10
Mar 11
10
May 22
26
3
88
3
•
21
July 16
116% Mar 10
40
26%
83%
Railway
Penn Water & Power Co
3.60%
30
Casualty—2
North Amer OH Co
1.15 Jan
19
Co—
preferred
100
.'(•
Seaboard Commercial com.lo
5% preferred
12
5o
U S Fidelity 8c Guaranty
Western National Bank
90%
—
—
39
10
48%
20
42
49
Sale
48
89
91%
6
26
Sale
4
—
90% Aug
46%
2
90 % AUg
47%
2
,
.
22
—
—
47% Aug
3
—
48
.
26
—
% Aug
2
13
44% Feb
27
Jan
5
'
44
44
42
.
July
7
Mar 12
May 22
52% Jun
2
45% July 20
BONDS
Atlantic
37.O00
1.25
5
common
prior pfd—100
preferred
100
7%
$
$
—
98
July 12
July 21
Vernon-Woodbury Mills—
New
6.75%
Potomac
23
10
100
98
—
—
Merchants & Miners Trans.*
622
9
Amer—
Class A
6%
7
18
23% Aug 12
8c
'
27
22
'
..100
'
9
30
13
Mar 11
Apr
6
35% Aug 31
16% Aug 23
3.10
Sale
13% Jan
5
1
Highest
Prices
15% Aug
3.25 Aug 24
3.00 Aug
JANUARY
Sale
Prices
14% Aug 11
SINCE
Lowest
Highest
Sale
Prices
15
Sale
$46,750
496,100
RANGE
AUGUST
or
Ask
Bid
______
Lowest
14%
$48,300
y919,100
....
&
preferred B
preferred C
4%
Opening
Bid
IN
Aug. 31
Sale
13%
•
c
4%%
Finance
2
Elec
Gas
Fidelity
—
t
pfd v t c
Brager Eisenberg Inc
195
10
—
v
or
Bid
•
1st
Consol
—
Par
Corp
PRICES
Aug. 2
Opening
STOCKS
___.
Jan. 1 to Aug. 31
Price Jan. 2,
Stock Exchange
Jan. I
August
1947
1948
Bond Sales
1947
Aug. 31--__.__Shares--
to
Aggregate Sales
August
1948
Sales
5%
Coast
ctfs
of
Line—
A
5s
flat.
B 5s
Mar 24
112
9
43
Jun
4
68
Jan
2
6
45
Jun
4
77
Jan
5
111
Indebtedness..
Bait Transit Co 4s flat.1975
-
1975
68
Sale
80
47%
50%
49
48%
Sale
52
52
Sale
47 % Aug
49
51
52
19
-Aug 12
Aug
Aug
1975
par value.
tVolume adjusted due to discrepancies in previous months.
UEx $40 cash dividend paid ton May 10.
x Ex-dividend.
monthly totals should have read as follows: January, $102,000;
February, $147,300; March, $228,200; April, $70,400; May, $64,750;
$173,150; July, $85,000; August, $48,300; total for eight months, $919,100.
*No
proper
May 19
yThe
June,
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
August
,Fan. 1 to Aug. 31.
Shares--
Aggregate Sales
August
Shares
Boston
1948
STOCKS
Alles
€25
&
par
1,254
767
11,357
109,640
2,873
18,039
American Tel & Tel
American Woolen
2,128
23,558
Anaconda
4,883
59,211
68
243
100
151%
Sale
•
42%
Sale
54
Sale
50
34 %
Sale
36
Sale
131%
Refining 100
Copper
•
100
19 y2
117
Boston
40%
100
Boston
58%
&
Maine
Sale
60
A 1st pfd unstpd
Stamped
C
10%
1st
D
10
&
Fuel
7
Apr
14
Aug 25
5% Feb
6
8
May 18
12
5% Mar 17
10
8%
„
10
10
7%
~9
10
Aug 25
10
Aug 25
8%
„
12
7
10
12
Aug 25
12
Aug 25
12
8
12%
10
Aug 11
10
4
4
5%
Aug 25
7% Jan 13
July 30
Aug 25
Aug 25
Aug 25
12
12% Aug 26
16
17
16%
17
16
Sale
16
Aug 30
17% Aug 19
13% Feb
11
18
Jun
37
60
64"
73
Sale
61
Aug 18
73
34
Feb
19
73
Aug 30
28.48
28.51
28.34
37%
Sale
54
6%
2
10%
1
1%
6%
6%
30.48
28.75
6%
52%
Sale
Aug 30
31.92
Sale
1%
1 %
13%
14
13
55c
95c
55c
4%
4%
100
81%
82%
78%
79%
5
5%
6% Aug 24
11
6% Aug 24
8% May 21
1
30.16 May 15
6% Aug
5
56% Aug
4
31% Feb
11
1% Aug 10
1.00 Feb
5
9% Feb
9
16% May 24
2
75c
27.46 Mar
52
Aug 16
1% Aug 10
2
13%
55c
95c
4%
__
5%
—
—
—
July
4% Apr
83
—
83
Aug 17
64 % Jun
1 %
Apr
Jan
21
27
29
1
6% May 21
Feb
14
83
Aug 17
68% Feb
Aug 17
—
—
23%
25
•
24%
Sale
Assoc™*
365
3,267
Employers'
552
8,477
First
38
1,593
General Capital Corp
6.949
66,729
Group
National
com
Hathaway Bakeries
2,402
14,394
27
74
Jan
2% Feb
25
79
22
21,439
Kennecott
44.15
1,938
Mergenthaler
1,739
Sale
32%
Sale
32%
Sale
21
25%
2,608
1,495
6,165
535
5,522
Rexall
600
1,050
Rutland RP
Ex-dividend.
7%
43.55 Aug
11
37% Aug
11
44.33 Aug 30
40 %
Aug 20
38.90 Feb
.
11
31% Mar 11
:
.
——.
26% Jan
30
33% Jun
3
59% July 13
46.35 Jun
Aug 11
33% Aug
6
10
42% May 27
— —
28
Feb
13
7
32
8%
8
45
40%
13%
6%
32
6%
35
101
„
11%
56%
—
Sale
54
Feb
10
9
30
39% May 25
Jun
2
8%
4
60
Aug
22% Jan
6
2
3 % Jan
9
Aug 27
42% Feb
13
48
8
16
Mar 16
Aug 27
Aug 17
Aug
8%
4 Vs
60% July 13
9% May 20
Apr 13
Sale
62
110
44
Aug
3
13% Aug
3
13% Aug
3
13% July
14%
11
Aug
2
15
Aug 27
6% Feb
16
15
65%
56% Aug
2
68.% Aug 19
31% Feb
13
68"% Aug 19
36% Aug
14
3
15
Sale
44
9% May 20
41% Jan 22
U
38% Aug
28%
Feb" 16
39% July 14
Aug.
110
Sale
52%
50% Aug 23
2
51% Aug 27
41% Mar
5
19% Mar 19
11
~7%
1
36c
12
84%
Sale
10
Sale
7%
Sale
17%
Sale
18 %
Sale
45c
31c
35c
30c
Sale
30c
Aug
5
Sale
10%
Sale
Sale
10% Aug
12
Sale
90%
Sale
94
Sale
90
12%
.
17%
100
50
25
13%
12%
13%
11% Aug 11
60c
123
34%
18%
33%
4
70c
135
50c
106
55c
115
8
Sale
42%
19
Sale
Aug27
.17% Aug
50c
107
13
Aug 11
Aug 13
Aug 18
42% Aug
19
Sale
3
18 % Aug
11
45 %
Aug 18
4%
6
~6%
6 %
6%
12
13%
13%
15%
1%
1%
1% Aug
6
6%
5% Aug
16%
10
2%
2%
1%
Sale
2.50
7%
7%
6%
6%
11c
55c
110
Sale
Sale
46c
106
34
13%
pfd„100
Jan
54
10
33% July
5
30c
30c
60c
25c
45c
6
Aug
5
10% Aug 23
25c
6
Aug
2
7% Aug 27
13% Jun
11
18% Aug
5
14% Mar 17
21% Jun
14
25c
54c
37c
Aug 13
11% Aug
94
2
Aug 31
July 19
Apr
10
10 % July 15
12% Jan
12
83
96
Mar 11
&
2.50
July 12
Apr 23
46
46
...
51%
26
2
55% Aug 11
7%
2
4
'.l
5
20
25% Aug
4%
Sale
38%
52%
27
Sale
•
Reece Folding Mach
Drug
47.39
1
•
Corp
57%
17
100
Co
4
41%
100
Assn__1
Haven
8
•
Elec Syst
ivumng
49% Mar 16
7%
Pond Creek Pocahontas—__1
22,825
3
36%
New England Tel & Tel—100
500
31
58 % Aug
Sale
•
Cos_
2,779
32 % Aug
14
15
Corp
R,R
10
10
Sale
Mullins Mfg Corp com
National
29
30% Aug
39%
3%
Linotype
Nash-Kelvinator
23"% Jan
56% Aug 25
44.07
7
19
Sale
Sale
Apr
17% Aug 16
57
14
«...
2
9
32%
47.47
8%
19% Aug
Aug
56
10
100
Mills
■
38
100
"'vnn'a
—
Aug 11
2
Aug 11
26 % Feb 27
Sale
preferred
Mining
Rrt.fN Hl
Aug 13
19
14
3%
com„
Butte
18
19%
1
Massawippi Valley Ry
Mathieson Chem Corp
Northern
16
19%
45. li
50
RR
17% Aug
Sale
12
6%
-New
20
35%
Loew's Boston Theatres
York
18%
41.96
7%
'Hartford
93
58
48%
Service
78
21
19%
72% Mar 22
Aug
29%
•
3,141
8
63% Aug 23
81
57%
5
160
3% Jan
Aug 10
9
Sale
10
330
Aug 11
66
Aug
31
9
3
Aug 11
78
•
Copper
England
3
63 % Aug 23
78
58%
„15
Rac'g
4
66%
70
•
Corp (Del) com
prior preferred
Narragansett
3
63
Sale
29%
Lamson
Central RR
3%
68
Hole
Machine
Isle Royale Copper
1,959
3
•
_
„
Button
250
6%
1
Electric Co.—Company
Gillette Safety Razor
Gilchrist
International
3%
•
Stores
General
12
11
July 30
Aug 25
35
100
x
12% Aug 26
2
9% Aug 25
10 %
5%
pfd adjustment
♦No par value,
6
Apr
5%
4
5%
Railway
Eastern SS Lines Inc
Pacific
7%
4
Massachusetts
2,657
1,600
10%
Aug 26
Aug 25
3% Aug 25
11
*
20,735
5,588
2% Aug 30
4% May 27
7% Aug 30
a.100
prior pfd
preferred
80
37.185
9
Amoo—
cum
835
400
21
Mar 25
51 %
10
81
215
Aug 26
7%
65%
5,687
3
6
Sale
North
11
2% Aug 30
~2%
10%
90
235
Feb
2% Aug 26
11%
67
72
4% Aug 20
32
3% Aug 25
9
85
2.950
Aug 20
51% Aug 25
8%
100
he
4 %
Aug 17
2% Aug 26
3
7%
7
Co
Gas
Feb
19% Apr
28
6%
100
1,517
46,106
59
2
July 20
Sale
100
11,931
11
18% Aug
8%
com
155
58% Jun
22
6%
1st pfd series A
preferred B
5%
3
2
%
Maine
58 % Aug
__
27
10
cum
58%
5% Jan
6%
1,430
17
5% Jan
1%
New
36% Feb
Aug 25
1,573
32,311
4
9
July 27
43% May 17
9% Aug 25
145
120.050
Jun
21% Jun
10
Street
3,600
3
127
8
6%
10,745
9
July 28
135
7% Aug 27
932
10,484
Mar 17
Sale
439
l' 10 885
Aug 13
17% Feb 24
~8
50
616
120
115
8
135
2,690
40"% Jun
5
10%
Eastern
_
57
11
9
♦
5,530
36% Mar 17
30% Feb
8%
25
6%
1,430
10
8%
East
8,125
158% Jun
7%
100
Common
1,720
2
147% Mar 17
7%
5
—
659
19
39% Jun
Sale
5%
7
Cities Service Co„_
Cliff Mining- Co
Copper Range Co
561
3
52% Jun
37 % Aug
~3%
100
1
4%%
5
58% Aug
14
10
46% Aug
3%
—
5
Boston
Sale
4% Aug 20
5
125
59 %
'3%
8
500
58%
41
unstpd_100
pfd
1st
371
34
2
12
Sale
Calumet & Hecla
50
42% Aug
40% Aug
46
pfd unstpd_100
Eastern
1,340
3
44%
Century Shares Trust
327
4
43%
3,689
22,944
Aug
Aug
Sale
346
975
Sale
20
126
37%
9,091
2—
41%
13
Aug 27
Aug 17
Boston Personal Prop Trust •
3,443—Boston & Providence RR-100
18
Sale
19% Aug
xl21
Aug 19
Stamped
100
4%% E 1st pfd unstpd_100
Stamped
100
850
41%
Sale
120
19%
19
100
Stamped
678
125% Aug 25
Sale
19
122
20%
127
24
B 1st pfd unstpd—100
Stamped
100
7%
1,650
Aug 13
125%
19%
125
5
2
462
300
37% Aug 23
6
8%
7,353
56% Aug
11
100
5%
251
24
35% Aug
18% Aug
3
638
x50 % Aug
Sale
22% Aug
100
—
Sale
36%
12
Sale
679
696
51 %
39% Aug
154% Aug 30
23%
83
40
11
18%
2
2,003
150% Aug
23%
100
40
19
Sale
154
24
100
319
Sale
6% Feb
RR—
stamped
unstamped
Stamped
2,801
Aug"27
18%
pfd
100
51%
22 %
5%
31
10
19%
217
270
Prices
Prices
26%
207
Common
2,142
Prices
19%
prior preferred
260
Prices
25%
7%
•
Sale
•
19
695
Sale
1
Highest
Sale
100
Herald Traveler
17,828
10,025
Lowest
37% Aug
153%
—
20%
Sale
25
13
345
Ask
JANUARY
Highest
Sale
or
SINCE
1,700
Elevated Ry—
3,990
1,556
Bid
RANGE
Lowest
46% Aug
Unstamped
Stamped
10,316
AUGUST-
Sale
Bird & Son. Inc
Boston & Albany RR
Boston Edison
8,021
460
Closing
$6,000
5% July 15
387/s
Boston
895
Ask
Bigeiow-Sanford Carpet—
6%
preferred
100
539
IN
Aug. 31
Opening or
$1,200
______
Chemical
American Sugar
4,896
5,512
Agr
PRICES
Bid
Bond Sales
.
1
310
American
Ask
Bid
r,_,
Jan. 1 to Aug. 31-
Aug. 2
Opening or
Fisher
531
596
:
August
Price Jan. 2,
Shares
49
2,761,316
Stock Exchange
Jam!
482
1947
261,527
2,868,056
.
-
1948
272,296
.....
Shares
-v-
13% Aug
5
54c
4
107
Aug
Aug 18
43% Aug
5
20 %
5
Aug
45% Aug 18
6% Aug 13
10% Apr
22
38c
16
107
30
Feb
Aug 18
,
May 19
14% Jun
85c
125
9
Apr
26
Jan
23
Feb
13
44% July 26
16% Feb
11
22% May 24
45% Aug 18
6% Aug 13
45
July 26
3% Feb
11
12% Aug
6
13
1% Aug
3
1% Aug
13
2 % Jan
13
6% Aug
6
5% Feb
27
7% Mar 11
Aug 23
37 %c Aug
4
10% Aug 23
20c
Apr
23
14% Jun
65c
Jun
10
7
21
BOSTON
September, 1948
Aggregate Sales
in
Boston
since
August
Shares
Price Jan. 2,
1948
Stock Exchange
Jan. 1
STOCKS
Shares
Opening or
Bid
Par
•
1,280
•
"lO
392
99
648
16%
13%
11
14
13
__*
70
preferx
•
2,000
26,850.
210,
6%
7,182
U
preferred
S
Rubber Co_
Venezuela
85
85
AUg 11
85
Aug 11
85
38
37
Aug 12
38 % Aug
2
Ai)g
40% Aug
5
42
39
Sale
40
Sale
39
54%
Sale
52%
Sale
54%
Sale
50% Aug 12
38%
Sale
39
40
38%
39
45%'
Sale
44%
Sale
Holding
Corp—1
CO..100
48
"108
168
2,211
20,282
Waldorf System Inc...——*
Westlnghouse Electric
12.50
$3,000
Amer
1,458
11
2
% Feb
May
11
5
34% Mar 29
41
35% Mar 16
42
54% Aug 30
10
56% Aug 30
—
43% Feb
52% Jun
24
40
.38% Aug 27
^
2
May 18
9
Jan
58 % May 17
62% Ap r"™23
40% Apr
38% Feb
20
49 % Jun
38% Aug 27
11
Aug 10
17
46 y2 Aug
43% Aug 19
18
30
30
.
.
Vermont & Mass Ry
17% May 14
85
May
5
Aug~25
40
;—10
.
15Va Jan
13%
37%
,
18 % July
Aug~25
Sale
Sale
.*25
11% Mar 16
Aug 30
J3%
38%
2
15% Aug
15
37%
37%
...
Prices
7
16
Sale
36%
36%
United Sha^Ma.&h,,eoni_._25
1,465
595
(The)..
Co
Sale
0
Prices
13'/a Feb
17
15% Aug 11
•
Torrington
I
Highest
15% Aug 18
5
13%
—
JANUARY
13% Mar 23
Aug
13%
84
—
14
16%
•
4,615
107,732
15,138
15%
Sale
Prices
Prices
Sale
Sale
18
15%
SINCE
Lowest
Sale
Sale
Ask
Bid
14%
RANGE
Highest
Lowest
5
8,984
440
2nd
$4
Ask
14 Va
am..*
Suburban Elec Be
91
Bid
IN AUGUST-
Aug. 81
Closing or
or
Sale
11%
1
& Shop
3top
-—PRICES
Aug. 2
Opening
15 Va
1,102
210
Ask
15
43
STOCK EXCHANGE
90c
125
1.50
1.50
90c
128
14%
15%
13%
30
Sale
28 Ve
58
90c
120
125
121
Aug
120
120
Aug
6
14 y4 Aug
5
13%
Sale
27%
13% Aug 18
Sale
Sale
Aug
5
25
125
13% Aug 18.
29
6
60
14%
6
Mar 23
15% Jan
Aug
8
Feb
11
33 Va Jun
9
108% Jan
Aug 16
Wi.
7
108% Jan
7
BONDS
Boston
3,000
*No par value,
Tel
x
&
2%s_..1957
Tel
3%s_.-1947
Co
Term
65
69 y4 July 23
July 14
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
1948
August
Shares..
Aggregate Sales
Cleveland
Jan. l
1948
Opening or
CTDCITC
Shares
832
570
olvJL/lVo
6,924
Shares
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com
Prior
preferred
50c
Refractories..
l
14,620
20
_
1,963
59
83
100
-—
312
3,962
1,448
896
56,362
16,273
711
Basic
7,570
1,771
706
147
2,471
Faultless
69
748
492
2,223
425
6,681
123
1,664
44
21
6%
6%
30y8
30%
30
15
15%
16%
17%
15%
Sale
16%
Sale
.15
15%
15%
15%
76y2
81
77%
78%
76
r8%
Sale
39%
39%
11
24 y2 Jun
5
12% Jun
107
May 25
5% Mar 22
,
107% Aug 16
30
5% Mar 22
28% Mar 19
15% Aug 11
-
Aug 19
16% Aug
2
Aug
5
79
17
18
12% Feb
Aug 24
33 y8 Jun
14 y8 Feb
Aug 24
__
76
21
13
3
—
107% Aug 11
3% July 22
16
10
Jun
2% Feb
22
__
30
Sale
Prices
16% Feb
3% Aug
5
Aug 22
Aug 16
a__——a..
30%
__
Sale
Prices
Sale
107% Aug.ll
—
1
*
(B
36%
37
106% 107
15
.103
40
44V2
63y2
55
F)
Co
56
62%
80
82
87
21%
Sale
22%
*
55%
56%
43%
43%
Preferred
♦
Gray Drug stores
•
Great Lakes Towing com.100
Preferred
100
108
45
•
Mfg
108V2
39%
1
&
Rubber
Goodrich
674
107y2
32
Goodyear Tire & Rubber—•
19
10%
1
Highest
11
17% July 14
4
May 20
75 y4 Mar 17
81% Apr
21
34% Feb
40% Jun
11
Electric
Mfg Co
Controller
Elec
Sale
10V4
JANUARY
Lowest
Prices
3% Aug 23
21
11%
106%■;—
..
Sale
Prices
4
22
SINCE
RANGE
Highest
|
31%
Eaton
1,539
3,033
3y2
4
21
Ask
427,261
365,192
....-Shares—,
Lowest
•
Chemical
191
-—
18V2
10%11
Aug. 31
AUGUST
Closing or
Bid
Ask
3%
3%
18
100
Illuminating com..
$4.50 preferred
147
3%
IN
Aug. 31
Opening or
Bid
10%
Cleveland Cliffs Iron com__l
$4.50 preferred—
.100
Dow
Ask
1
Ice & Fuel
Clark Controller
129
35
Bid
5
City
Cleveland
26
par
to
-PRICES
Aug. 2
1
1947
1948
Stock Sales
Jan.
Price Jan. 2,
Stock Exchange
janC<i
August
gus*
1947
58,672
22,586
44
6iy4
79y4
__
24
25
55
55%
43
43%
58
45y4
102% 103V2
39%
40% Aug 19
40% Aug 18
108Va Aug 20
109
108Ya Aug 20
44%
a__
62
a__
92
85
Aug 20
88
Aug
24
Aug
25
108
Aug 27
—
58%
10
a._
5
6
.
58
6
Apr
2
65% Jun
78
Feb
9
89
Jun
20% Feb
______
2
25
Aug 27
15
10
a—
a__
44% Aug 23
109% July
a..
a__
a.
46%
Apr
11
44% AUg 23
45% Aug 26
45% Aug 26
—
__
__
16%
17
14
15
14%
15
14% Aug 10
15
23
28
30%
31
31
31%
30
Aug 16
70
76
75
80
75
85
75
Aug
31
75
5
Aug 25
Rug 19
14
Mar
9
17
Jan
8
22
Mar
4
33
Jun
4
Aug
75
Jan
23
80
May 15
5
Grief Bros Cooperage
690
6,484
350
3,885
478
2,229
73
307
....
304
N
10,886
50
626
Class A
•
14%
Sale
12%
13%
13%
Sale
12
Aug 20
13% Aug 31
12
Aug 20
14y2 Feb
Halle Brothers common
5
21%
23
22
22%
21%
22%
22
Aug
22% Aug 19
20
Mar 29
25
Jan
29
$2.40 conv preferred
(M A) $4.25 pfd
50
47
49%
42%
43
m
42% Aug 11
48
Jan
13
711
12,734.
14,927
330
100
190
1,945
3,642
•
12
13
Interlake Steamship
Jaeger Machine
•
•
32
32%
34%
Sale
34
Sale
34
19
20
21%
22
21%
22%
a_.
12%
Sale
13%
14y4
13
14
13
Aug 10
13% Aug
12y4
13
13
13%
11
12
11
Aug 25
12% Aug
Inland
Lime
12
103
—
Apr 26
12
34% Aug
Aug 31
2
Jan
7
31% Jan
15
14
1
26
13% Jun 21
36
July 14
23
July 9
103
Apr
21
Jun
6
12
Feb
9
4
10
Feb
13
15% Jun
21% Apr
9
22% Apr
24% Jan
33% Feb
7
30 % July 28
a._
22 %
22
23%
24%
29 V4
30%
30
31%
30% Aug
Cement..*
Portland
Brick
104% 105%
•
40%
41 %
37
39
37
38
37
Class B
16,932
105% 106%
12%
15
5
and
Transport Co
•
Lamson-Sessions
10
McKay Machines
*
McKee (Arthur G) & Co—
Medusa
102% 104%
40% Mar 15
Aug 19
•
M*»t-nr>nlHan
837
45
Hanna
Harbauer Co
Ko11pv
833
3
30% Aug
5
5
37% Aug 18
Aug 18
13
15
42
May 15
14
July
24
1
Paving
Co
5%
4y2
5
1
28%
28%
25y8
25%
24%
25
1
3%
4y8
3%
4%
4y8
4
55
692
National
Acme
875
18,958
National
Tile & Mfg
230
658
154
516
24
'931
Co.
Sale
6
4% \
4% Aug 30
a__
Sale
4
5
a__
...
4% Mar 11
Aug 18
...
6% Jan
2
a__
a—
2% Feb
5
4% Feb
4% Aug 18
Aug 13
14
5
May 22
Mur—
233
1,646
25
2,014
Class A
$2 cum
•
*%
4%
Ohio Brass class B
•
36%
Ohio Edison
8
29
36%
29%
....
15
19,667
....*'
50
_—
838
13,377
^
1,098
450
8,273
....
200
526
1,529
410
♦No
par
6% Aug 31
45
32%
33%
a__
6% Aug 31
Aug 30
41% Aug 11
36
45
-
Jan
16
6% Aug 31
47% Jun
2
a..
a
a__
...
30V4
35%
34
36
Sale
36
27%
24
25V2
24y4
2o
25% Aug 16
20%
43%
21%
5
24
24%
22
22%
._._.*
45
Sale
44
Sale
Sparks Wlthington% Co
6#
conv
preferred
100
Oil (Ohio) com.10
90
96
28
28%
2S»
neermg
C«»
Standard
Preferred
.
100
28%
*
46%
46%
55
10V4
10%
9
57
10
____*
10%
11%
12
14
Ref'g & Chem
2
White Motor
1
World Publishing Co
_•
Youngstown Sheet & Tube.*
2%
2%
100I
value,
a
Odd-loi
a_.
Sale
36
Aug 11
25% Aug 16
Aug 11
44% Aug 27
28% Aug 20
28% Aug 20
__
287/a
transactions.
-2%
19%
2%
23%
24
16
19
16%
16%
79%
79%
79%
80
prices
see
For
range
ol
20
56
8V2
12
2%
18%
16%
80%
eiun.»r\
57
9%
14
3
Sale
16%
81%
market.
56
Aug 16.
87/s Aug 26
__
,
56
9
Jan
36
27
Feb
10
24% May 23
41
Feb
13
47
4
25
Aug 16
Aug 11
__
Mar 17
Va M
-
v
4
4
34% Jun
15
4
56
Aug 16
06
Aug 16
7
Mar 17
12
May 24
15
Jun
9% Jan
2i
2% A or
n
3% May
18% Aug 31
22
__
__
16
21
a—
18% Aug 31
22
98% Feb
a__
2% Aug 24
Apr
96% May
2% Aug
6
19% Aug 17
*
Aug 11
23
Jan
98% Fpb
3
96
28%
9
23 y2 May 11
21
a__
______
43% Aug
32
96
*
6K
.t
.100
Thompson Products
Van Dorn Iron Wks
1,975
3,157
Sale
44
33
26%
2,976' Warren
____
131
•
Richman Bros Co
—50
338
6%
6%
41
"
—,
881
1,536
Packer Corp
Patterson-Sargent
Reliance Electric &
6%
40
32
Jan
22
68% Feb
17
Apr
Apr
68% Feb
4
4
21
21
17
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF FRIGES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
August
Shares—
Aggregate Sales
in
Detroit
since
August
Jan. 1
1948
3,922
10,340
17,345
527
9,657
STOCKS
Shares
700
Baldwin
Ask
Bid
Par
2%
Allen Elec & Equipment—T
Amer Metal Products Co
2
10
9%
22%
Sale
9%
22% Aug 24
24 % Aug
9%
9% Aug 25
10
6
32
27
29
26%
27
5
35%
37
38%
40
38
40
Briggs Mfg Co common—*
Br&wn-McLaren Mfg Co
.1
31%
32%
31
31%
2
Sale
1%
1%
1%
1%
Burroughs Adding Mach—•
Burry Biscuit Corp12%c
14
15%
15%
Sale
16%
2% Aug
17%
Bower Roller Bearing
Aluminum
&
Aug
Prices
•
2 % Feb
9
31
Bohn
230
Prices
23%
Brass—5
275
Prices
3
Sale
19
2% Jan
13
Feb
11
26% Jun
23
19
9% July 29
530
7,262
12,835
.20,874
1,585
■
—-
—
100
100
—_
:
Capital City Products
•
Casco Products common-—•
Chamberlin
200
1,291
735
14,594
7,439
355
1,513
38
38
1,120
15,482
America
Company
—
—
— —
30
33% Jan
34% Jan
30
21
16
36 y4 Jun
10
12% Mar 12
6
54% Aug
5
1% Aug 18
Aug 19
1% Aug 19
1% Mar 15
54% Aug
6
21%
23
21%
32%
33%
32%
33%
34
100
100
99
101
8%
8%
8
6%
9%
6%
:
i
7%
Sale
10%
6%
53 y4 Feb
21% Aug 30
21
33% Aug 27
33% Aug 27
100% Aug
71/2 Aug 25
8
10
•
DWG Cigar Corp
ft
3,281
3,281
1,686
28,284
209,932
53,783
1,000
4,625
10,790
23,443
7,213
400
730
600
1,254;
—
—_
,
6,940
_—
75,330
345
New
Brothers
14%
6%
7%
15
15
13
Edison
&
''
'—
5%
21
Sale
20%
10
12
4
5
Detroit Gray Iron Fdy.
1
2%
3%
3
Detroit Mich Stove
1
12%
Sale
12
com
24
'
13% Feb
13
13% Feb
13
•
———
w—
■
—
—
—
62%
64
61
2%
8%
Federal Mogul com...
Sale
9%
46
19
1,110
438
18,505
4,587
5,050
64,518
—
1,116
18,816
1,291
12,965
;
287
997
——
____
295
5,173
900
8,067
535
ft
Gar Wood Industries
Gemmer Mfg Co
Class B
1
Sale
43%
1
common
1
5%
•
com
class A
39%
18
•
57%
2%
16
17
95c
v'v
1
8%
8
Sale
7%
42
40
94c
21
20%
16
20%
7%
6
■
62%
63%
62%
63%
Gerity-Mich Die Casting—1
8%
6%
Sale
6%
Sale
Goebel
5%
5%
5
5%
5%
5%
Brewing
1
common
Graham-Paige Motor com—1
$5 conv preferred—
25
Hall
Lamp Co com
—5
5%
9
5%
3%
8%
10
3%
4%
10
y8%
94c
Aug 19
95c
Aug 23
21% Aug 17
7% Aug
4%
Sale
15
14
15
14
13%
14%
14% Aug
Sale
Hudson
2,280
7
•
Car..
Motor
Hurd Lock & Mfg Co Com
20
5
4
15
~1%
37%
1,270
3,421
14,820
Kaiser-Frazer Corp.
1
Klng-Seeley Corp
1
Kingston Products Corp
i
Kinsel Drug Co common—1
2,212
12,762
Kresge (S3)
——
2,168
10
common
7
7%
21
17%
3
5%
Sale
7%
7
.
18%
17%'
2%
4
~5
2
38 %
1%
18
2%
1%
41/4
~1%
36
7%
10
7
17
3% Jun
9
27
8% Jan
21
4
18% Jan
5
16
Mar
Aug
•
—
'
20
Feb
21
3
90c
Feb
9
18
Feb
11
5% Feb
11
39% Feb
6
17
Aug 13
6% Aug
18
52% Feb
24
Aug 13
4
Mar
4
3 % Feb
7
Aug
6
17% Aug 20
181/4 Aug
1
9
8y4 Jun
22% Jun
14
7% Aug 27
7
Feb
9
4
16
Feb
10
Aug 19
3
Aug 19
1%
37
16 Vb Aug
19
16 3/4 Aug
11
iy4 Aug
18
3% Aug 30
1 % Aug 10
35% Aug
3
36 % Aug 26
3% Aug 30
27
15
Jan
2
13
19
Jun
14
3% Mar 15
l%Mar
33
5
Mar 19
Jun
9
3
3% Jan
15
3%
3%
3
3%
2%
3%
3% Aug
3% Aug
3
2%
2%
2%
2%
2 Vb Aug
2 y4
1,450
16,420
Masco Screw Products
1
1%
2VB
1%
1V2 Aug
1% Aug 16
1% Aug 17
1
10
6%
5%
5%
4
Aug
9
4
4
6%
7%
75/8
7%
Oil Co com—l
1%
Sale
1
% Aug
9
l3/4 Aug 12
Aug 30
1% Aug 30
20,843
136,505
200
1,575
100
100
Mfg Co
McClanahan
Mich
Steel
pfd
conv
Tube
Prod
Preferred
4,240
Mid-West Abrasive com._50c
160
4,676
2,021
Motor
8,657
common..•
Motor
Co....2
•
770
740
10,635
20,120
200
1,690
15,729
1,940
20,109
122
222
1,066
9,383
11,298
438
615
583
•No
par
11,164
8,193
Pfeiffer
21
19
20
20%
13%
14
13%
2%
Rickel
Sale
3
3%
29
Sale
27%
4%
Sheller
Tube
5
Sale
3%
3%
26%
Sale
27
14%
15%
17
18%
17%
18
29
30
22
23
18
3%
4
3%
5
8%
9
6%
1
5%
common—10
8%
1
16%
class
B_.
1
Superior Tool & Die Co
1
5
Axle
com.
Co
—1
2
Jan
19
9% Jun
23
23
6%
9
17 y.
4%
9%
14
7
"3%
3»/4
19
6V4
Sale
2%
5
4%
4%
10
23/8 Aug 24
2% Aug
5
4% Aug 26
5y8 Aug
2
11
4
4% Aug
12
6%rJan
2
17% Aug 25
14% Feb
7
25% Feb
4% Aug
12
17
43/4 Aug
17% Aug 25
~3% Aue~~3
6% Aug 16
15%
8%
Sale
25/8
3%
31/8
33/8
19%
19%
20 3/8
20 VB
6%
6 S/8
7%
6%
3
3
3%
20%
7
5% May 18
Jun
3 % Aug
7%
13
20
May 14
25% Feb 17
10 V2 Aug
30
15 Vb Aug 20
73/4 Aug 18
23/4 Aug 12
3y8 Aug 10
20 %
Aug 30
63/4 Aug 23
4
Jan
6
6% Aug
5
8% Jan
12
5
9% Aug 11
14 y4 Aug 11
7% Aug 18
2 % Aug
2
3
Aug 25
20
Aug 23
6% Aug 13
3% July 28
3
5
Mar
8% Feb
10 % Jun
7
16% Jun
23
Feb
11
i8
2% Feb
17
2% Mar 19/
17% Mar 16
5% Feb
3
13
7% Aug
12
Mar
25
8% May 20
3% May 22
3% Jan
8
23% May 28
7% Apr
value.
2
3% Jan
5%
14 %
11
Jan
2% May 17
30
6% Aug
8
17
14
9
7
15%
11
2% Feb
8
21
25% Mar
3%
12
5
May 20
29% May 27
22%-May 17
3% Jan
21% Jan
3
Aug
Aug
6%
10%
May 20
33% Jan
3
28
3%
10%
9
May 20
July 12
9
24
3
7
4%
2% May 21
26% Aug 24
Aug
26 % Aug
3%
6
1% Mar 12
4% Feb
27 y4 Aug
19
common
6
May 10
7% May 11
1% July 19
19% Mar 18
3% Aug 26
10
27 y4 Aug
29
•
—1
com
Timken-Detrolt
Brewing
Sale
Sale
Simplicity Pattern coip—.1
Standard
28%
23/8
6%
(H W) & Co com—.2
Mfg Co
29
,
51/2
Products. 1
Paper com.
Ryerson & Haynes Inc
Dillon
5
5
River Raisin
Scotten
4%
25/8
28
2.50
9
10
5
2y8 May 15
13% Feb
3% Aug 11
14
23/4
3%
Brewing
1%
21
Sale
2 5/8
Sale
Reo Motors Inc com
Tivoll
27
3%
1,069
41,114
2,941
257
3
26
33%
Parker Rust-Proof corn
100
4%
27%
1
Peninsular Metal
9
Aug
6% Feb
Aug
2% May
8%
*
Parke
2,150
~2%
Co
6,105
35,416
&
IV2
Co..—.
com
100
Davis
2%
3%
17
Chemicai
"l%
26%
5
Packard
~3
35/8
____10
45,163
1%
25%
common
Stamping
3,871
Park
3
common
3,790
1%
245/s
C^rp
National
5
17
9
Wheel
Motor
Mnrrnv
21,639
.1%
7%
1%
20
2,182
Apr
2ya Aug
9% Jun
1%
Corp—1
618
Products
17
to
—..
Hone
1%
13/4
4
Aug 13
2.50
Michigan Sugar common—•
Micromatic
1%
6
9
2%
cum
1% May 18
37% Jan
7% Mar 30
1
5%
4% May 19
8%
LaSalle Wines & Champ—-2
McAleer
17
AVa May 19
12% Feb
4.550
2,425
9
18 y2 Jun
9,967
2,540
4
15% Jun
500
100
fi
5
17
310
—
5% May
5% Jan
5
17
14
Lakey Fdy & Mach com
Lansing Stamping Co
1
7
24
Feb 16
14 y8 Aug
21% Aug
3
Jan
15
2
Aug 19
Apr 26
Aug 13
64% Jun
8% Jan
8
Jan
14% Aug
3
17
23% Jan
1414 Aug
Aug 10
9% May 20
41
ll
7% Mar 17
20% Feb
6
May 18
AVa Jan
2
1% May 17
23% Jan
5
-
6
6
21% Aug
1
27
12
8% Feb
1 6VB
36
5
7y8 Feb
6
11
35y4
Jan
2
3
8% Aug 25
:
10%
10%
"41/4
--
4
__
157/8
9%
14
5% Aug
8% Aug 25
14
18,430
6% Aug
Aug 13
51/4 Aug 16
3% Aug 26
22
Aug 13
3
63% Aug 24
6
21%
717
9
Aug
7
63% Aug 24
22
140
17
Aug 13
6% Aug 18
14 %
Sale
Aug 11
8% Aug
6
17
21
14%
23
6
9y8 Feb
4
Aug 24
15
17%
——————
—
3Va Aug
3
22%
15%
7
6
May 27
13% July
2Vb Feb
2
—
— —
Home Dairy Co preferred—*
14%
3% July
26
19% Feb
.
Hoover Ball & Bear'g com. 10
Hoskins Mfg Co com
2.50
14%
11
21% Jun 10
11% Jan 13
22% Mar 10
.•
181/2
17%
10ya Feb
'
42
40
9
——————
21
Sale
90c
*
21
y4 Apr
10% Jun 22
6% Aug 19
6% Jun 18
—
9%
3%
11
2
3
27/8 Aug
2
9% Feb
•
18
9
3%
2% Aug
3
20 Vb Mar 30
—-
"
Mar
4
3
16
Aug 24
--/■
6V2
17
9
3%
5
42
40
8%
20%
2%
5%
7
42
7
—
2%
Sale
6
41
58%
400
5,235
5% Aug
Aug 12
;/
8%
16%
218
6%
42
20%
"
— —
Houdallle-Hershey com..—•
Howell Elec Motors Co
1
400
44%
■
General Finance Corp com.l
General Motors common..lo
3,541
11,253
—27,753
5
9
6% Aug 17
6% Aug 19
62
44%
9
6% Mar
'
,
17
23% Aug
56
11%
Sale
897
6% Aug
—
121/4 Aug
55
4%
30,386
—
24
Eaton
18
146,602
—
251/2
10%
7,285
—
12% Aug 30
25
Federal Motor TrucK com..•
2,624
—
3% Aug 23
24
Frankenmuth Brewing com.l
Friars Ale Brewing Co..
1
200
•
3% Aug 20
24%,
2,015
2,386
'
■
12 %
12%
12%
—
'3%
3
24%
3
9
34% Jun 11
100% Aug 9
10 Vb Jun
10% Aug 11
25
—5
15
27
21 »/8 Aug
23
Corp
Jun
Feb
Aug
10
23%
Mfg Co com——4
Electromaster Inc
1
2
65
23
Feb
11
23
1
7% July
11
Mar 29
6
20% Aug
26
Fruehauf Trailer
6
100 y4
IO1/4 Aug
22%
Williams
54% Aug
9
Sale
24
Detroit Steel Corp com
Eureka
3
—
11
9%
Detroit Steel Products—10
24,912
200
Sale
5%
Sale
12%
4%
—
Sale
6%
Sale
10%
4,500
300
—
21%
5
5%
—
20
com
——
5,120
—
Mfg—1
common
—Ex-Cell-O Corp.—.
——
-
x6%
1
Detroit & Cleve Nav
Detroit Gasket
2
2
-:-
13
15%
t
Inc
common
Detroit
Jan
17% Jun
9
Aug
'
--
'
Davidson
21
'
7
19,840
____
6
59% Aug 11
59%
"
7
1
com
102
100
preferred.—...*
21%
22
Aug" 11
21% Aug 11
33% Aug 27
100y4 Aug
9
59%
34%
21%
Consumers Power Co com
•
58%
"
100
——
6
7% July
63
cum
171/4 Aug 17
54% Aug
60%
60
64
2.50
Consolidated Paper com—10
$4.50
28% Feb
4
31
2.50
common
Chrysler Corp com
Continental Motors
31% Aug
15% Aug
—
2
33% Jan
— —
_
32
Jan
of
Crowley, Milner & Co com.l
_
—
—
31
14
34% Jan
—
——————
„
'
1,640
1
Highest
Sale
2% Aug
14
com
JANUARY
Lowest
Sale
3
.1
Rubber
SINCE
Highest
Sale
23/4
Sale
24
RANGE
Lowest
Prices
2%
2,183,041
Shares--
AUGUST
1947
1948
■
Aug. 31...
Ask
2%
2%
23%
IN
Bid
Ask
Bid
3Va
to
Aug. 31
Closing or
Aug. 2
Opening or
Opening or
1
PRICES
Price Jan. 2.
Stock Exchange
Shares
Jan.
198,124
173,398
>
27
Aggregate Sales
in
Detroit
since
August
Shares
1,565
37,563
3,044
STOCKS
Shares
200
1948
12
-1
5,135
150
13,181
411
Shirt
6%
1,600
2,210
Walker
3,675
'33,699
22,070
200
& Co class
Wayne
Woodall
Sa)e
11%
11
com
UNLISTED
30
11
Ainsworth
41
45
41%
American
Airlines
8,501
American
15%
Sale
15%
Sale
1%
2Vb
1%
2%
Sale
1%
1%
'1%
20%
817
6,308
Amer Tel & Tel Co
333
7,860
Anaconda
Steel
Sale
Avco
1,955
13,624
200
7,886
9,588
651
28%
15% Aug
2
1% Aug 31
1% Aug 30
Sale
151%
Sale
Bethlehem Steel
5
6%
Sale
890
375
17,967
Canadian
546
6,628
Chesapeake
128
2.176
Cities
Sale
3,658
Commonw <fe Southern
34,455
Curtlss-Wright Corp
1
50
50
23/4 Mar 13
.
143/4 Aug 11
15% Aug
150% Aug 11
35% Aug 12
Aug
5
Aug 11
6% Aug
3
25% Mar 9
7% Jan 14
6
12% Mar
1543/a Aug 30
37% Aug
5
94
1,305
65
503
25
1,290
Electric Power
489
General
Electric
General
Poods
50
7,547
3,281
1,658
.18
30% Feb
28% Aug 27
12% Aug 18
25% Feb
11
7
Aug
4
2
•
Corp
20,072
Hupp
Iron
25
17% Jun
Feb
13
11
17
July 13
11
38
Jun
9
30% Mar 16
38
Jun
14
38% Feb
443/8 Jun
60
42% Feb
11
Feb
20
Sale
Sale
Sale
Sale
—
~4%
__
Sale
10
__
38%
53y8
—
Sale
Sale
Sale
Sale
9% Aug 25
15
37
Aug 30
5
8
15% Aug
6
39% Aug 30
55% Aug
6
513% Aug 27
11% Aug 12
9
9% Aug 11
100
Corp
of Can
123/a Aug 18
2,999
fnternat'l Tei St Tel Co
3.
65% July 15
11% May 15
Mar
19 y8 May 15-
4
July 20
31% Feb 11
10% Feb
6
20"% Feb 11
3% Aug
2% Feb
11
10% Aug
4% Jan
2
13% Aug 17
13% Aug 17
33
Feb 20
45
Jan
65
Jun
21
14% Jun
11
9;
28% May 26
3% May 17:
12 %
July 2 L
133/4 Aug 17
44% Aug 27
Sale
381/4
Sale
43%
17% Mar 12
54% May 26
23 % Jun 23
39% Aug 20
3
40% Aug
43% Aug
5
31% Mar 11
34% Feb 11
42 % Jun
39% Aug 20
43 % Aug
3
36
45% Aug 25
47% Aug 20
20% Aug 11
37% Aug 11
Sale
40 3/4 Jun
9
3
38% Mar 10
46% May 21
Feb
73/4 Feb
3%
32%
Sale
Sale
3%
Sale
9% Aug 10
33/a Aug 18
10
Aug 10
3% Aug
2
40%
Sale
37% Aug 17
403% Aug 31
II.
II
30% Aug 18
31% Aug
20
__
•
1
31%
Sale
7% Aug
46% Jun
18
25
10 % Jun
ll3/a Jun
\
25
6% Mar 16
10
3
Mar 17
27% Feb
11
11 ye Feb
—
•
Jacobs
10
8
46% Aug 11
20% Aug 11
39%
•
2,836
28
37
10% Aug
Aug 12
Aug 11
2% Aug
Sale
1
(F L) Co com
26
10% Feb
Hayes Manufacturing Corp_2
II,764
Nickel
4% Feb
13
Industries Inc——1
525
Illinois Central RR.
32% Jun 14
15 y8 May. 21
7y4 May 17
11% Mar 12
26% Feb
•
1,045
Intern at
May 27
6ye May 25
15% Aug 30
Goodyear Tire & Rubber—*
—
10
41
3
32% Aug
2
36% Aug 20
42 3% Aug
4
Light—
Co
Corporation
1583/4 Jun
11
4% Feb
Aug
Aug 11
—5
Auto-Lite—
9
Mar 18
14
13 3/4 Aug 17
Mines Ltd
Chemicals com_.
148
5
5 *
16% Aug
14"% Aug 13
Dome
&
113/4 Mar 16
•
Solvents
Interlake
15
18
21
24
4
3% Aug 23
293% Aug 26
7% Aug 25
31% Aug 30
34% Aug 11
*
1,310
2,882
16
4% May
33% May
10 % May
16% May
13% Aug
Aug 25
Aug 11
Sale
151/a
Sale
11%
35,890
4,748
2,115
143/4 Jun
-
4
Sale
37%
12
10
com
130
176
13% Feb
Sale
10
Railway.25
Ohio Ry__25
155
2% Jan "2-
59% Aug 11
5
•
Pacific
Co
Sale
15
2~386
Hayes
30
40% Aug 13
Columbia Gas System Inc__"
187
9
1 % Aug
3
2% May 24
14%
Sale
_5
Borden
Company
Borg Warner Corp jom
Budd Company (The)
Dow
l%Aug
11
16
12%
Corp__—*
1,514
Electric
27
Apr
16% Jan
15
32%
35'A
Wks_l3
I,668
16,101
Commercial
42
Apr
1% Feb
Aug 18
12
Baltimore & Ohio RR—-100
Service
,
273/4 Aug 11
3
91
291
153%
a
190
459
II
II
com—.10
Locomotive
3 %
5
common
&
May 17
15
15% Aug
2
1% Aug 11
7% Aug 11
JOo
Bendlx Aviation Corp--
12
28
Sale
153%
II
Sale
151/8
—
II
Corporation
Mfg
Baldwin
—V
'
52,638
220
Sale
O
Corp
4,505
July 23
Mar 11
11% May 14
22
1
Inc
Inc.
Armco
Armour & Co
387
Corp
Copper
Argus
43
'24
21%
3%
7
Jan
18 % July 23
41
17%
Sale
2
14
Radiator——•
1,920
14
Mar 11
24
45
16%
Wire •
2,474
8,668
3
Feb~18
6
2
Jan
6% July 28
DErT.
8,471
13,562
Feb
13
6
93/.
88
100
11
17% Aug
44
20%
610
625
19
30
—
Alleghany Corporation
380
Apr
11% Aug 11
2
265
Mfg
6
17% Aug
■
4,019
10,235
5
12
93/4 May 11
6% Aug
5
11% Aug 11
16
,
8
__*_1
Alleghany-Ludlum Steel
•
820
1,270
10% Aug 24
12
17%
—2
Industries
Young (L A) Spring &i
9
18%
12*
Saie
Prices
Prices
Aug
6% Aug
7
41
1
_1
Products——1
Screw
6
Sale
38% July 15
A
——
Aircraft
Warner
17
'
Products Co—10
Common
7
1
Highest
Sale
Prices
Prices
10
JANUARY
Lowest
Highest
Sale
Lowest
Sale
11%
10
SINCE
RANGE
IN AUGUST-
Aug. 31
Closing or
Bid
Ask
11
6%
preferred new_50
cum
Universal
660
100
10
6%
or
Ask
II
Specialties com
1
common——1
U S Radiator
100
Bid
Sale
12%
Distributors—l
United
Opening
or
Ask
6%
4
com
United
205
Aug. 2
Opening
Bid
Par
Udynte Corp common
Union Investment
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
45
EXCHANGE
DETROIT STOCK
September, 1948
13
5
May 18
42 % July 9
16 y8 Jun 24
2
25
Mar 17
33% Jun
14
11% Feb 18
7% Aug
3
16% Jun
24
20% Mar 15
17 y8 Feb 11
26 % July 12
3
7% Aug
3
19% Aug 20
56% Aug 16
43"% Aug 16
20% Aug
5
15% Aug 12
20% Aug 24
9% May 15
V
Kelsey-Hayes Wheel Co—
450
class A
--1
Conv class B
1
Conv
155
1,344
320
3,235
1,889
640
4,906
Loew's
175
2,775
20%
Sale
Copper Corp
•
Kroger (The) Company—*
Lukens Steel Co common—10
126
Inc
*
common.
75
3,571
Montgomery Ward & Co—*
170
2,588
Mueller Brass Co
550
14,862
Nash-Kelvinator
110
2,955
2,337
4,087
25
193
87
747
1,220
20,944
Auto
Corp—
Biscuit
York Central
Hudson
RR—
150
1,749
Niagara
100
3,556
Pan
90
4,305
255
6,673
8,717
10,466
887
520
21,019
809
255
5,401
842
12,720
185
190
5,826
26,929
29,284
1,537
60
1,265
220
1,763
4,292
444
1,140
1*477
233
,
American
Paramount
Power
Radio
Radlo-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
178
*No
par
22%
Sale
19%
Sale
13%
18%
Sale
Sale
Sale
7%
•
•
Studebaker
Oil
Sale
__
50
__
*
Sale
1
Pictures
Tel
cl
value,
a
Deferred
21% July 9
60
Jun 18
47% May 17
16% Aug 23
20% Aug
4
153/4 Aug 3 2
19% Feb 11
20% May 21
24% May 21
52% Aug 11
18 3/4 Aug 11
553% Aug
3
213/4 Aug 30
483/s Mar 16
16% Feb 24
65% Jun
23% Jun
lo
18 %
Aug
2
11% Aug 13
29% Aug 13
14% Mar 17
8% Feb 13
25
26% Feb 20
30
25
21%
13%
30%
32%
16% Aug 11
7% Aug 11
18
22% Aug
9
Aug 30
22% Aug
4
18% Aug 11
9% Aug 20
23% Aug 30
19% Aug
2
13% Aug
2
Aug 11
Sale
113/4 Aug 11
7% Aug
2
29
Sale
27
Aug 11
56%
Sale
38%
Sale
36% Aug
26%
Sale
26
Sale
Sale
20%
Sale
13%
1
Sale
13 %
Sale
..1
.10
44%
78%
Sale
Sale
Inc_5
Co
delivery
10%
Aug 11
Aug 10
96% Aug 30
8
Aug
5
Aug 18
2
12% Aug
5
8% Aug 19
29% Aug 20
Feb
24
82% Mar 16
12% Feb 27
7% Feb
16% Feb
17
11
18% Aug
56% Aug
44% Aug
25"% Aug
46
Aug
35% Aug
24% Aug
13% Aug
11
18
12
13
25
12
12
2
3% Aug 27
44% Aug 31
Sale
9%
44%
rCash
sale,
x
Sale
Sale
Ex-dividend,
y Ex-rights.
July
4
8
Jan
16
Jun
2
100
July 9
21% Apr 22
10
Jun 23
26% May 15
8% Feb
10
11% May 18
27
26% May 27
16% Feb
24
22
12
Aug 11
25% Feb 27
7% Feb
13
7% Mar 2
22% Feb 14
May 24
23% Jan 30
32% July 30
15% Jun 18
11% May 19
32
Jun
14
11% May 21
38% Aug 31
32
Feb
5
273/4 Aug
20% Aug
9
15
Feb
11
32
Jun
4
14% Feb 11
23
Jun
5
62
10
45% Jan 22
33% Feb 11
50
July 9
July 13
10
23% Feb 26
29
Jun
3
10
37
Feb
14
33
Feb
6
10
10
16
Mar 16
52% Jun 15
39% Jun
8
28% May 27
15% Jun 21
3% Aug
6
443% Aug 20
79% Aug
9
2
57% Aug
453/4 Aug
27% Aug
48% Aug
36% Aug
25% Aug
14 % Aug
9% Feb
10
Feb
24
38% Feb
11
67% Mar 17
10% Aug 11
20% Aug 30
11
Aug 19
20% Aug 12
10% Jun
2
18% Feb 16
28% Aug
6
9% Aug 31
25
Aug 11
9% Aug 11
44% Aug
2
Jun
18% Feb
27
10
sale.
2
Aug 11
76% Aug 11
A—•
Willys-Overland Motors—..1
(F W)
11
12%
Westlnghouse Bee Corp. 12%
Woolworth
41% Feb
12
__
25
Corporation
Union
18%
—8
Corp
Bros
Sale
__
19%
—
Warner
Sale
*
United Corporation..
U S Rubber Co
U 8 Stool Co
Western
173/8
Sale
Sale
37%
—
18%
.15
Standard Oil (Ind).
4,709
300
Sale
45 %
8% Feb 26
Southern Ry.
Standard Brands Inc
402
262
17%
1
Southern' Pacific Co
Sunray
6,850
1,591
2,963
4,599
1,799
Sale
28%
Sears Roebuck & Co
6,002
15,011
74
14%
Sale
121/e
•
_
Sinclair Oil Corp
Socony-Vacuum Corp.*
111.
395
Sale
Corp of America.
560
7,581
28%
18%
25
...
Sterling Drug Inc
1,407
Sale
Alrways.2.80
Pictures.
1,685
120
17%
Sale
1
*
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Purity Bakeries Corp
;•
143
291
5
1
100
Northern Pacific Ry Co
353
19%
14
22% Aug 17
Sale
10
Co
National Dairy Products
National Steel Co
New
53%
42% Feb
29% Aug 11
95% Aug 19
Sale
1
Fibre Inc
National
National
17%
593/4 Aug 27
17% Aug 24
10% Aug 30
29 % Aug 13
Kennecott
47
Aug 20
Feb
11
6% Mar 17
43% Feb 11
42% May 17
21
16
3
3% May 18
49% May 15
82% July 9
13% May 24
25% May 21
33% Jun
9
12% May 27
48% Jun 14
Francisco Stock
San
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
Jan.
1
1947
1948
to
684,064
556,845
Shares--
8,764,280
7,178,643
Aug. 31
Francisco
San
Aggregate Sales
in
Jan. 1
S
Aug. 2
Opening or
or
10,300
2%%
debentures
93,500
23A%
debentures
1961
Shares
Shares
235
15,555
1^200
4,643
6,770
Bid
50
STOCKS
102
Mfg Corp—-—_5Gc
Reduction
(Un)
*
Air
Gold
102%
112
Alaska Packers Assn
100
Juneau
.112%
7
(Un)
1
(Un)
1
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)
20
Airlines
&
Radiator &
Light
Prices
Prices
&
*
Tel
Amer
Viscose
Amer
Woolen
2,573
1,939
22,051
Anaconda
%
112% Aug
5
112% Aug
5
104% Aug 12
105% Aug 10
a__
%
213/4
a—
1155/a Jun
5
102% Feb
225/8
33/8
33/4
3%
13
% Jun
18
108 % May 26
120
133
Aug
3% Aug
133
4
Aug
3%
~3%
3% Aug 11
3% Aug
5
73/4
7%
8%
73/8 Aug 10
8
~2%
"2%
26%
27
8%
3%
3
3%
22
231/4
9%
9
9%
15I/4
15
Sale
23
8'
8%
14%
3%
22%
14%
31/8 Aug
8 3/4 Aug
23
6
9 % Aug
11
Mar
1
135
13
10
20% July
10
Mar 22
4
May 17
27
17
Jan
20
11% Jun
6
Feb
7
July 28
4% May 17
7% Aug 10
2% Jan 27
9
Aug
4% May 17
2% Feb
Aug 27
3 % Aug
9
221/4 Aug 23
26
26% May 14
120
4
33/4
l3/4 Jan
6
3% May 11
3
3%
3%
2
23% Mar
3% Aug 11
7%
3%
(Un)—*
55 %
143/4
58%
56 %
60%
(Un)—100
Tel
Amer
'
Iff
133
117
(Un)—*
Amer Smelt & Refin
3,495
24,510
1123/8 Aug
24
Standard
(Un)
Sanitary
14,215
5,616
48,067
220
Pwr
Amer
9_
'
23
3%
4
Inc
Amer
r
Iff
22%
26%
3%
Alleghany Corp
Amer
3,531
1,624
4,917
281
Sale
Prices
1
Highest
Sale
Prices
1043/4 1051/8
%
26
Mng_10
Alaska
11,025
15,818
5,018
JANUARY
Lowest
Sale
Par
Aireon
330
1,461
1,195
SINCE
Highest
Sale
Ask
■
830
RANGE
Lowest
104% 105%
1957
13,400
378
512,800
Bonds
,1,300
200
$44,200
103,800
_
American Tel & Tel—
$
475
1947
$14,700
AUGUST-
or
Ask
Bid
Ask
IN
Aug. 81
Closing
1113/4 1123/4
Bid
1948
.___
Jan. 1 to Aug. 31
PRICES
1948
Opening
BONDS
Unlisted
August
Price Jan. 2,
Stock Exchange
since
August
Bond Sales
.
..Shares--
August
152
(Un)—14
59
61
64
*
42%
43%
54%
(Un)__50
34%
34%
357/a
591/4
3 6 5/8
Corp
Co
(Un)
Cop Min
Sale
153
1541/4
147/8 Aug 12
60%
151% Aug 11
12 3/4
Aug 31
a—
153% 154%
66
15
Mai*10
51% Jan
26
67
148% Mar 16
155
—
153% Aug 25
693/4
70%
51
515/8
51 % Aug
30
57% Aug
4
37
Mar 16
36%
55%
163% May 25
37%
36% Aug 12
371/4 Aug
4
31
Feb
a
50% Feb
a
4
Jun
2
May 13
70
Jun
23
57 % Aug
4
40% May 21
11
Anglo Calif National Bank
50,669
536
1,361
Armour
229
5,493
Atch
oi
20
(111)
& Co
30
Sale
283/4
29
5
Fran—_;
San
4,875
14
14%
12%
12'
96%
97%
22
23
(Un)
Top & S Fe Ry(Un)100
Corporation
Atlas
(Un)
5
Engine_2y2
3
591
2,463
3,739
34,424
Atlas
5,016
20,718
Avco
545
11,158
Baldwin Loco Works (Un)_13
931
15,967
8,400
Bandini
Petroleum
Co
Calif Natl
400
Imp Diesel
Bait
Ohio RR
&
65/8 Aug
143/4
15%
15%
16
143/4
15%
<Un)___100
13
13 y8
14%
15%
5
Sale
14%
5%
151/8
1
43/4
5%
Assn_100
245
Beech
Aircraft Corp
651
21,366
17,225
89,727
28,554
183,568
203
.
7,536
124
3,201
1,131
400
500
305
253
5
(Un)
20c
Co
8
83/4
Airplane Co
Borden Co (Un)—:
15%
12
-
——
123/4
11
32 Va
313/4
14%
151%
35 y4
Sale
35%
36
3%
Sale
3%
41/8
23%
24%
23i%
241/4
a
'
15
41 y8
Sale
413/4
43%
40
41
Borg-Warner Corp (Un)
5
Broadway Dept Store Inc_10
Sale
58
59%
593%
603%
14%
11
12
11%
2V2
17 ya
173/4
22%
23
215/8
22%
28
30%
31%
30
31
5
360
42
19
15
9
Jan
7
25
6
1
Jun
9
293/4 Mar
9
373/4 Jun
15
30
21
6ya Feb
19
3
Feb
20
43/4 Jun
1
23
Feb
4
29 ya Apr
15
41% Jan
2
41% Jan
2
Aug 20
64% Jun
11
4% Aug 26
-
a
Aug 20
July
12% Mar 31
July 30
30% Mar 16
<
6
15
May 26
Apr 22
38
15
Aug
9
7 3/8 Jun
16
263% Feb
9
'
a
59
Mar
5
16% July 13
11% Jan
Aug 27
a
3,
273/8
230
12
•—-
11
43% Aug 25
.
2
■
13%
10% Feb
5
191/2 Aug
121% Aug 18
17% Jun
40% Apr
36
2
31/2 Aug
May 17
7% Aug
12% Mar 17
Aug 10
a
a
14%
May 14
9
114% May 17
25
4
32% Aug
10
a
Sale
24
4% Feb
15
.
Sale
24 Va
20
5
330
5
351/4 Aug
"73/4
Sale
12
May 19
Aug 23
6
15i% Aug
53/a Aug
Aug 27
31 i/s Aug
23 %
18
15
Feb
20
2
a__
a
2
Aug~20
15i% Aug 20
a—
iUn)—1
(Un)—5
Sale
32% Jan
26
7% Aug
3
Aug
15
32%
15%
3
11% Mar 16
6% Aug
a
11%
31%
31
301
39
14%
21%
Aug 23
151/4 Aug 20
133% Aug 11
43% Aug 25
Sale
373/4
14%
14%
29%
Pethlehem Steel Corp (Un)_*
Bishop Oil Co—
Blair Holdings Corp
310
383/4
13%
113/4
Applianc_33V2c
Boeing
314
37%
11%
1
Aviation Corp (Un)_l
Bendix Home
Aug" 17
6
2.265
Bendix
21%
Sale
Sale
Oil
393
22%
6
7
Bank
2,770
21%
Sale
5
28% May
89% Feb
Sale
Basin
13,628
4
6%
Barnsdall
117
20
12% Aug
Aug 11
63/4
1,853
160
29 i/a Aug
12
7%
2,023
Oil Co
213/4
28% Aug 10
123/4
119
5%
80
672
of
118
6%
215
115
1111/4 112%
21
29
12%
4y8
(Un)
Corp
Mfg
28%
59% Aug 18
59
Jun
12 Vi Jun
7
14
16% Mar
9
24 Va Jun
Jan
7
Bunker Hill & Sullivan Min
100
and
8,928
Con
Co
(Un)
190
4,607
430
8,201
344
19,407
Byron Jackson Co
*
Calamba Sugar Estate Inc__1
Calaveras Cement Co
*
120
855
Calif Art Tile Corp class A_*
Class
755
*
B
7,275
Calif Cotton Mills Co__
1.266
50
California Ink Co Inc
73/4
3%
II
1.80
5
—*
7%
4
5%
13
10y4
2.25
8%
51
7
7%
1.75
9%
Sale
61/8
2.75
73%
51
71/8 Ahg
8%
—
6
.•
10
3% Apr
**
******
^
22
6y8 Jun
6
3
17
May 20
8 % Jun
2
9% Feb
2.25 Jan
11% Aug 31
■
7
11% Aug 31
2.95 Feb" 24
,
7
9
Jan
13
47
Apr
8
51
Jan
2
110
Jan
5
110
Jan
5
Apr
20
35c
•
50
34
Feb
73/a Jun
A—
;
7
4
6i/a Aug
5
10% Aug 23
_
51
50
Aug
5% Aug 12
Sale
2.00
9
7%
50
11%
2.75
7
53%
5
12
25% Jan
■
7%
6%
a
a_
—
50
Aug 12
Aug 12
Calif-Oregon Pwr 6%
36
4,727
2,947
39,333
52
pfd
inon-callable) (Un)
100
Calif Pacific Trading—
Common (Un)
*
Calif Packing Corp com___*
649
100
1,215
803
26,558
777
90
829
12,015
50
Preferred
Dry Ginger Ale (Un)_l%
Can
Canadian Pacific Ry (Un)_25
Caterpillar Tractor Co
*
•
Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &■
5,745
107,387
2,198
25,513
220
440
Pac
152
232
Preferred
900
22,473
313
5,853
10
20
~821
10,197
395
6,039
245
Eureka
1,492
698
7,397
140
3,254
1,645
25,508
171
88,779
9,643
6,617
3,032
7,961
120,911
11,993
7,599
11,584
par
Feb
21
40% Jun
16
52
Feb
2
53% Feb
19
13"% Apr
16
15
% Aug 17
103/4
11%
12
12 %
153/e
35%
36%
43
58
59%
11%
10-%
Sale
15%
40%
44%
1.30
45
57%
59%
53%
a__
35%
1.65
383/4
39%
37%
57
60
60%
58%
59%
58% Aug
53%
54%
52%
53%
56
32C
25
231/4
Sale
191/a
19%
River
Association
Commercial
Solvents
56
Aug 20
100
Aug
5
Aug
5
—
54
Mar 16
32% Feb
11
19%
24%
23%
24 %
233/4
251/4
23%
May
25
July 13
24%
11%
11%
12%
123/4
121/4
12%
11% Aug 11
15
16
15
15%
15
22%
23
221/4
23
10
Aug 20
20% July 13
19%
23%
65% Jun
623/4 July 12
100
50c
25% Aug
20
253/4
25
11% July 22
a.
13 y8 Mar 12
25% Aug
19%
Jun
12
20 % Mar 15
241/2 Aug
243/4
Mar 29
10
Aug 31
4
Aug 23
181/8 Aug 11
18 %
1.65
191/8 Aug 23
23
24%
97
40c
Aug 20
Jun
38
44% Jan
10% Aug 19
a_
40c
17%
Chemical Indus Inc
A partic pref
*
Publishing Co (Un)_*
Curtiss-Wright Corp (Un)__l
Curtis
Cypress Abbey Co
2
Di Giorgio Fruit cl A com__5
Class B common
5
cumulative
22%
22%
2%
(Un)_*
—
Coppermines Corp__5
Consol Edison of N Y (Un)_*
Consol Natural Gas (Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)_j._l
Continental Oil Co (Un)—5
Creameries of America Inc_l
Crocker First Natl Bank
of San Francisco100
Crown Zellerbach common-5
$4.20 cumulative pfd_.—*
$4 cum 2nd pfd conv
*
Crucible Steel of Amer (Un)_*
2
17
17% Apr
7
3
6
20% July 12
25% Aug
6
273/8 Apr 27
29% Jun
2
27% Apr
27
11% Aug 11
10% Feb
10
14% July
15
15
26
16
6
Sale
Aug 12
Aug 12
a
Feb
22% Mar 11
Jan
6
21
27% May 22
& Southern
Consol
a
100
61
16
:
Apr
371% Aug 20
10% Aug 19
5
Aug
23%
*
(Un)
Commonwealth Edison Co_25
value,
Aug 30
68c
May 18
19 % May 14
451/4 May 13
68% May 17
Packers
Inc
(Un)
$3
35c
53 Ya Mar
1
Broadcasting
.
Class
47c
39
a__
38%
102
4
1.65 Aug 31
10y4 Aug 19
a
64
97
Aug
29
Jun
15
Mar 10
36% July 27
63%
93
57
4
Aug 20
37% Aug 20
373/4
40c
preferred
Aug
85c
10%
42c
10
43% Jan
Sale
37%
12
36%
Sale
19V4
conv
a
14% Aug
55%
33%
1.00
24
5%
Aug 24
41%
32
1.25
10c
Sale
443/,
18 %
149
•No
28
Aug 24
Sale
10,782
20,846
6
53
15%
Consol
49
37 % Aug
53
153/8
Commonwealth
400
353/4 Aug 30
54
22%
44,424
15,694
36
53%
Colorado Fuel & Iron
Columbia
1~395
35%
54%
363/s
3,820
4,502
15%
36%
52%
10%
6,988
%
14%
35%
353/4
100
707
Sale
53
30c
10%
Columbia Gas System (Un)_*
4,192
51
20c
36%
378
604
333/4
30c
103/8
com_»
20
______
15c
■30%
302
3,189
__
—*
vtc
System Inc class A—2 %
Class B
2%
132
110%
City of Paris 1st pfd (Un) 100
Clayton Silver Mines—__10c
Clorox Chemical Co
3%
Columbia
5,460
109%
—100
vtc
Co
Chrysler Corporation
2%
Cities Service Co
(Un)—10
1,017
50
Central
1,486
220
111
Celanese Corp of Amer
737
23,940
1,700
25
(Un)
(J I)
Case & Co
109
preferred—*
Odd-lot sales,
r
Sale
3
3%
Sale
3
Aug
2
6
27
27%
253/4
26%
26
26%
26
Aug
42%
44
46%
49
42
43
43
31/8 Aug
Aug 23
5%
5%
22%
23%
22%
50%
51%
13 %
13%
7%
533/4
12 y»
345
8
543/4
12%
365
5 •
5%
231/4
42%
43%
421%
10
10%
9%
8%
73/a
601/4
320
365
10
100
Sale
Sale
113
Sale
103
125%
24%
83/4
4%
Sale
30%
Aug 10
28 % Aug
99
14
58%
2
103% Feb
19
10% Aug 11
10% Aug
2
7% Feb
3
4% Feb
13
a
a
Cash sales.
241/4
243/4
11%
11%
ll3/4
4%
10%
Sale
101/s
Sale
80c
65c
85c
15%
14%
14%
Sale
151/a
16%
14% Aug
16%
16
Aug
17
60
Aug
4
(Un) Admitted
60
to
,
unlisted tracing.
May 25
14
24%
59
17
91% Feb
10%
151/B
Feb
93/4 May 13
2
241/s
—
9
26
9%
16%
16-% Mar 20
30% Aug
25%
14
49% Apr 30
101 % Aug
—■-
101/4 Aug 12
9 % Aug
11
Aug 20
2
Aug
Mir IS
Feb
^
70c
Aug 20
50c
May
18
6
17
Aug
163/4 Aug
4
12
Mar 16
5
12
Mar 30
60
4
58% Jan 29
Aug
July 29
6% May 22
3
23
113
48
9% Aug 23
7% Jan 26
10% Aug 16
105% Aug 24
70c
8
11
Aug 11
50c
14
Mar
3% May 15
28% May 24
25
325
Sale
109
Mar 11
473/4 Jun
7% Aug
11
8
49
10
Sale
101
30%
21
365
325
Sale
38 y8 Mar
3
Aug
9% Aug 23
71/2 Aug 23
61 %
10 3/4
Sale
3
24 %
a„
73/4
60y8
98
26
46 % Aug
16
~9% Aug~23
9%
7%
33%
6
4% Feb
23 3/8 Aug
24
431/4
591/4
Sale
Aug
5%
5
233/4
101/8
26
2% Feb
3
All other issues are fully listed,
Jun
10 Va Jun
633A Jun
,13"
23
24
3
Jan
10
Jan
6
34% Jun
1
365
103% July 12
128% May 27
28 Va Jun
13
11
July 14
12% July 21
4
1.00 Feb
17
Aug
4
16% July 28
60
x Ex-dividend.
Mar 30
SAN FRANCISCO
September, 1948
Aggregate Sales
in
Francisco
San
since
Shares
1,410
22,460
Doernbecher
2,735
38,959
Dominguez Oil Fields
440
4,302
Dow
7,891
750
5,674
Eastman
2,750
70,664
15
5,842
2,509
39,431
Bridge
904
3^325
•
95,435
100
2,472
6,90.9
74,797
Kodak Co
Electric Bond & Share
Derrick & Eq
Emsco
r
205
4,383
50
8,598
100
1,324
2,509
com—5
Eureka
Corp Ltd
Plantation Co
1
-20
Farnsworth Televis
& Rad.l
Ewa
3,193
preferred (Un)__100
Corp——10
Foster & Kleiser Co com_21/2
Class A preferred
25
Prior
815
*
ill*
*
3,827
3,305
13,597
non-cum
Hale
677
37.2°3
2,475
300
225
211,794
19,990
•
ciass
A
common
50
2,060
Hupp
1,065
76,508
Inc
63/4
6%
28
26% Aug
38%
Sale
383/4
393/4
39%
12%
13%
13
63%
62%
63
64% Aug
Sale
19
20
18%
17%
18
20
21%
18
21
18
26
20
25
21
25
17
56%
54%
56
58
59
44%
42%
43%
453/4
11%
Sale
97% 101%
7
718
275
2,977
,
1,135
6,168
164,753
30,300
287,305
260
17
153/a Aug
14
22
5
21
Aug 31
36
Jan
9
3
Aug 30
7% Jan
8
3%
68%
17'%
Sale
17%
14%
15%
14
7
31%
36
34
33/4
Sale
33 %
3
33/8
5
6,448
2~936
29,177
1,193
20,188
663
6,413
255
5,681
125
855
217
66,782
9,576
4,640
424
49,640
9,881
~445
3,195
800
1,368
.
735
TO, 176
16,691
6,283
100
•No
par
,,
333/8
341/8
5
Sale
5
Aug 31
Mar 31
5
May 21
Aug 31
1.90 Apr
2
31% May
a
21
5
12%
13%
13%
123/4
13 %
13
Aug 20
13 % Aug
10
11
51c
59c
70c
80c
62c
65c
61c
Aug 26
80c
Jan
8
41%
34%
35%
35%
36%
36% Aug
9
19
5
Aug 31
2.10 Aug
1.90 Aug 27
a
22% Jun
3% July 21
a
,r,
May 24
May 24
3% Jan 26
Aug 26
11% Feb
Aug
60c
3
34% Feb 11
36% Aug 19
19
Mar 16
13
Jan
17
2.85 Jun
23
35
Jun
17% Jun
32
July
15
21
9
16% Jun
23
92c
Jun
24
42% Jun
11
22
Sale
20
22%
20
Aug 11
22
2
20
Aug 11
25
Jan
16
10
1
36
33
36
35
Aug 27
35% Aug 11
32
Feb
35% Jan
12
17%
18%
17
18
16%
17%
18
Aug
18
10
Sale
15
Sale
10%
Salt~Co.IIHZIII
Tourneau
Inc
(R G)
9%
Inc class B_*
(R H) com.*
—-1
Marchant Calculat'g Mach_5
Marine Bancorp (Un)—
*
Martin
(Glenn L.) Co
1
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
3%
(Un)
Lyons-Magnus
Co
(Un)_18
10
Menasco Manufacturing Co.l
Mindanao Mother Lode
McKesson & Robbins
Frank Co
Meier &
Mines
Inc
& M Consol (Un)_l
Monolith Portland Cement
Common
(Tin)
—
(Un)
Montgomery Ward
Nat'l Automotive
*
10
(Un)_5
Fibres Inc_l
(Un)__•
National City Lines Inc
1
Nat'l Linen Service Corp
1
Natomas Company
*
Park Mining
1
(Un)__*
North Amer Aviation (Un)_l
North American Co
(Un)_10
North Amer invest com—100
N
Central RR Co
Y
2.00
44
July 19
25
24% Aug
26
10
Sale
9%
93/4
22%
23%
21% Aug
16%
16
161/8
2.00
3
12
3
Aug
Aug
Aug
24% Aug 12
6
16
3
Mar
8% Feb
11
4
11
51
28
Jan
Apr
Jan
2
20
9
23% May 20
10% Apr
13
23% Aug 26
14
Feb
13
24% Jun
11
17
16
Jan
22
20
9% Aug 11
9% Aug 11
5
Aug 12
Aug 20
May 21
3% Jan 14
23/4 July 19
3
32% Mar 30
36% July
34
35%
35
353/4
363/4
343/4 Aug
5
11
12
13
14
123/4
13%
13
Aug
5
13% Aug
5
30
Sale
28%
29
28
Sale
27
Aug
13
28% Aug
3
24
Mar 17
31
May 24
37
40%
38%
Sale
38
Aug 20
38% Aug 31
35
Feb
5
40
July
15
Aug
4
13% Mar 10
333/4
34
Aug
16
9% Feb
14%
15
15
Aug
4
15
Aug
13%
14
153/8
Sale
133/4 Aug
5
15 %
Aug 27
9%
5%
4%
33%
34
32
33
313/4
32%
27
24%
26%
25
26%
1.20
1.15
2.00
28c
26c
21c
20c
2.25
Sale
29c
54%
15
15%
17%
17%
10%
18
10%
173/4
21
21%
.
11%
19
9
63/4
12
8
10%
a
a._
25% Aug
1.95 Aug
2.10
6
25 % Aug
13
2.20 Aug
30c
25c
Aug 23
31c
Aug
26c
25c
Aug 20
30c
7%
3% Aug 12
5
Mar 19
34% Jan
17
May 27
26 % Jan
26
14% Feb
20
Jun
9
213/8 Jun
25
Sale
173/4 Aug
2
18%
17%
18%
173/4 Aug 26
173/4 Aug 26
12
18
Aug 17
8% Feb
11%
11
Sale
18% Aug 13
63/4
7%
7% Aug 24
6
7% Aug 24
10% Aug 23
10% Aug 12
10% Aug 23
1.55 Feb
18
17% Aug
4
12% Feb
27
Aug 27
8% Jan
2
Aug
5
6
18% Mar
1.75
1.75
1.60
1.75
14%
16%
16"%
17%
173/4
16%
8%
Sale
11
11%
14%
12%
10% Aug 11
16%
17%
15%
Sale
16
16V4
10
123/4
14%
12%
13%
123/s Aug 30
6% Apr
12% Aug 10
Aug" 11
15% Aug
12
12
15% Aug
9
7% Jan
4
13% July
19
6
10
8
22 % May 25
Mar 16
6
6%
103/4
Sale
9%
11
11
1.65
1.60
11
15% Mar 12
19% Aug
3 3/4 Aug
20
193/a
10%
23
Jun
173/4
11%
May 12
Jun
65
6% Jan
Aug 11
51c
39c
48 % Mar 17
Sale
6%
Mar 31
3% Mar 11
*54% Aug" 20
20
*
6
n%
5
Aug 23
18c
8
Aug
7%
18
3% Aug 12
54%
12
6
12
7% Feb
33/4 Aug 19
55%
Sale
19 % Jun
25c
Aug 10
543/4
55
9
1
173/4 Jan
1.15 Jan
28c
4
1
7
5% May
25c
3%
3%
7%
53%
53
1.90
4
5
26
163/4 July
31
15%
16%
7%
6%
14
25
14%
16%
*
Nat'l Distillers Prod
New
3%
10
Preferred
46% Aug 11
24
16%
18%
18
P.10
Inc
M J & M
45
27
21%
59% July 15
Feb
46%
21
15
43
44
9%
9%
27
11
4
4
58
26
14%
8% Feb
10% Aug
58 3/4 Aug
57%
45
13%
'
9% Aug 11
553/4 Aug 17
453/4 Aug 17
Sale
58 Va
57 %
49
9
Jan
7
63/4 May 19
28
113% Jan
2.00 Jun
5
2
18% July 9
133/s May 10
Feb
11
17
9% Feb
10
18% May 20
88.
Aug 25
15
73
Mar 18
67
Mar 15
Jun
23
^00
100
80
84
90
82
90
84
Aug 10
88
72
75
76%
84
76
84
Aug
40
42
58%
Sale
59
62%
84
Aug
9
553/4 Aug 11
85
10
Northern Pac Ry
(Un)—10G
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Ohio Oil Co (The)
(Un)
•
Olaa Sugar Co Ltd (Un)—20
Oliver United Filters cl A__•
Class B
*
63
Aug 26
32% Feb
11
69
July 14
21
213/4
22%
23%
22%
23
22
22% Aug 17
17 % Feb
21
27
Jun
23
17
17%
11%
Sale
11
12
11% Aug 27
12
AUg 20
10
Jun
18
173/4 Jan
14
37c
44c
48c
Sale
43c
48c
46c
Aug
5
50c
Aug
16
39c
Feb
11
68c
32%
Sale
37
37%
36%
37
36
Aug
11
36 3/4 Aug
27
27% Feb
11
41% Jun
14
7
4% Jan
14
30
18
29% Apr
12
6%
preferred
preferred
Amer Oil Consol
5Ya%
rNorth
Sale
value,
a
Odd-lot sales.
23/4
3%
2.60
Aug 12
5
31
28
30
28
29
28
11%
12%
13
12%
13%
12% Aug
11
5
14%
8%
8
—-
— —
Sale
53/4
15%
6%
5%
5
6
Sale
5%
7
153/4
14%
15
15
9
Aug
3
12
Aug 20
28
Aug
3
27 3% Apr
13
Aug 30
10% Feb
5% Aug
5
19
5% Aug 27
9
8
16
18
15
18
5%
4% Aug 23
Aug 10
15
Aug 10
Aug 20
'
4% Aug 20
a—
8
5%
5
3
4%
103/4
5
Aug 25
2.35 July
28%
10%
351
33/4
Sale
2.05
14
25
13%
100
3
25
11%
1,406
Aug
14% Aug 18
30 3A Aug
Plantation_15
Fisheries_5
Pacific Can Co
5
Pacific Clay Products
.10
Pacific Coast Aggregates—5
Pacific Finance Corp of
California (Un)
-10
Pacific Gas & Elec com—25
6% first preferred
25
5 % °fo first preferred
25
5% first preferred
25
5s redeemable 1st pfd—25
52,283
18
Aug 26
11% Aug 10
Co (Un)—20
6,466
10
14
30% Aug 16
Pacific American
2,820
17 % Aug
Sale
11% Aug 10
Onomea Sugar
197,503
16
173/4
11%
Paauhau Sugar
200
163/8 Feb
9
31%
2,663
10,049
78
6
Aug
11%
3,230
20
5
20
2.70 Aug
3
31
1,325
2,651
16
52% Feb
6
31%
100
31,149
3 % Feb
Aug 20
72
A(lg 31
2.70 Aug
11%
743
50
10% May 18
7
30%
1,030
6^036
9
13
11%
1
*
823
4,020
68 %
4
53/4 Aug 13
Jun
3% Aug 20
3 % Aug 20
4
Sale
2
27%
13%
7
958
103
7% Aug 25
1.60 Jan
34%
Nash-Kelvinator Corp
4,086
53/s Aug
16% Feb
10% July 19
26%
19
19
3
7% Aug 25
4
Jan
Aug 30
7%
33/8
19
118
19 % Aug
Aug 31
3
4
Sale
2.10
4
Mar 19
233/4 Aug
19
4%
153/a Aug
May 27
13% May 17
21
20%
Sale
48
5
92
6
5
18% Aug 30
4
—
Mar 29
13
Sale
17%
4%
5% Jan
26
10% Feb
4
Apr
Sale
20 %
2.20
72% Jan
55
46 % May 15
21
3%
11%
Aug
16% Aug 19
4
43/4
3%
15
3% Feb
133
63/4
2.70
Apr
39% Mar 11
July 9
20% Jun 17
19%
2.50
70
67%
14
May 14
Apr
9
121
3%
58%
13
Feb
40
&Il%
Aug 30
4% Aug 11
4%
3%
15% Feb
66
6
...
Sale
4%
9
8%
a__
9%
Sale
Aug
36%
19,496
6,643
18,652
17,102
Aug
191/4 Aug 30
25
12,417
380
33
28
480
905
38
23
1,665
1,648
372
26
35
32,578
2,725
11,764
3
Feb
26%
iUn>
Morrison-Knudsen Inc
852
13
24
*
Le
70
70
~
4
Jan
*
Leslie
247,075
14,300
10
Jun
28
"R
Magnavox
~566
Jan
22
July 23
3% Aug 27
Hi/8 Aug 31
57
Macy & Co Inc
586
23
22
Class A
Kern
6,005
1,863
17
July 20
17% July 12
9
Aug
3% Aug 27
4
Sale
43/4
4
3
4
53
11%
3%
6
26
40% Jun
Feb
453/4 Aug 31
12%
163/4
42 % May
Aug
11
43%
Sale
27% Apr
12
Aug
43
3%
140
■'
65
4
70
42%
153/4
19
18% Aug 10
3
4%
120
Feb
Mar 17
Aug
13
11%
—-
18
Sale
4
313/4 Mar 12
40%
2,167
48,677
14
7% May 26
48%
365
205
6
46% Jun
27
*
5
285
463
114% Jan
Feb
26% Aug
4
Aug
42%
—*
1
(Un)
County Land Co
Loew's Inc
6,929
11
Feb
23
Aug 30
3?/4
42%
P.2
Corp
Corp
10,369
16,559
16
51
65
9
41%
6
5%
42
_•
(Un)—•
(Un)
._*
18,397
1,634
14
ll3/4 Jun
34% Mar 17
a__
43%
Libby McNeill & Libby
Lockheed Aircraft Corp
2,360
Aug
55%
Kennecott Copper
8,846
1,152
21% Jan
(Un)_*
1
Johns-Manville
Kaiser-Frazer
4,737
518
28
a
23
68
31
Langendorf United Bakeries
780
,5
51% Mar 12
2
393/8 Aug 30
5
21
23
4
18 3% Aug
Int'l
3,695
141/4 Jun
July 26
11% May 25
32
15,334
17,010
Aug 17
2
3-fa Jan
26% Aug
17% Aug 20
14
19%
Int'l Nickel of Can
120
2
14
64
12
70
10,108
570
1.05 Apr
35
33
22.089
257
5
40
19%
455
972
15
5
383/4 Aug 10
373/4
69%
1,010
1,090
63/4
26%
38%
573/4
1
Mining Co
25
Jun
42 % Jun
2
a
70
Plant—15
Mines (Un)_l
Idaho Power Co
20
Independent Exploration
Co
33%c
IXL
24
Mar 17
Jan
3
a__
a
18%
Sugar
& Tel
9
24
16
1
30
Aug
8% Aug
a
33
Idaho Maryl'd
Tel
16
7
Apr
25
11
111
38
693/4
(Un)
Corp
Hutchinson
433/4 Jun
133/4 Feb
15% Feb
2
.
36%
*
6%
Car Co
Motor
Aug
1.75 Aug
Aug 11
28
1.60
Foods
38
Aug 17
38
Development Co
._l
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
540
22,865
16
■'""7
18%
Holly
Hudson
Mar 15
39
93/8 Feb
Aug" 10
26%
27
Hunt
1,487
6%
6%
28%
5%
27%
39
19%
5,012
1,330
Sale
'7/
111
37
233/4
9,345
4,153
111
18%
12,542
26,300
—
38
Sale
475
175,596
12,760
112
18 %
425
26
19
~ll55 Aug"31
17
15
21
5% July 27
12
Sale
'
34%
B
Plantation Co
294
Sale
18
Class
Honolulu
7,902
17%
8%
class A (Un)_*
(Un)
*
Oil Corp
4,850
15%
1.55
46% Jun
a
*36%
■
Sale
16
25
20
2
15
12
15
31% Apr
4% Feb
Aug 17
43 % Aug
8
25% Mar
12% Apr
31%
Pineapple Co Ltd.*
Honolulu
727
5
13
8% Jan
34% Feb
4
Aug
5
17% Aug 30
Sale
72
Hobbs Battery
2,571
2,640
Aug
Aug
Prices
Prices
6% Mar 18
3
15
1.70
3%
•
49,750
170
42
183/a
13%
17%
Calif—
L*
of
Co
Oil
20
5,175
44%
Sale
15
31%
Ry Co—
pfd (Un).
4,927
2,852
43%
413%
12%
45
Aug 17
69
Stores Inc
Bros
Hawaiian
I0,o3o
24,630
2
19
22
7%
3
$6
Hancock
340
Aug
17%
0-1
Great Northern
1,768
5
29%
33,698
1,315
45
5%
•
9,482
262
3%
19 %
7%
45%
43/4
0-*
4%
9,733
100
13
44 %
.100
1,919
1,241
13
40 %
29
19
Sale
5
LI*
113,214
4,405
170
*
6,566
185
11%
363/4
10
L_
2,486
3,804
39
28 I/a Aug
29%
45%
'44%
35%
:r%
General Metals Corp.
2,782
243
13%
36%
*
21,334
24,
13
Sale
*
35,769
1,251
13%
28%
29
7% Aug
6% Aug 30
7
123/4
28%
Food Machinery
4,770
1,140
Prices
6%
7%
*
36,862
507
Prices
Ask
Bid
37%
13
Inc
Products
Fibreboard
319
(Un).5
Capwell Co...—*
Emporium
Sale
Sale f
30
38%
5%
44%
18 %
Oil Works.
*
Electrical Products Corp—4
Sale
1
Highest
Sale
10%
(Un)_*
15
(Un)—10
(Un)—10
Lowest
Closing or
or
Ask
6%
JANUARY
Highest
Sale
38
8%
SINCE
Lowest
Sale
30 %
39%
5%
45V4
19 %
15
11%
*
Dorado
El
Opening
Bid
RANGE
IN AUGUST
Aug. 31
Aug. 2
Ask
Bid
Chemical Co com
Dumbarton
604
Par
Co
Mfg
—PRICES
Jan. 2,
1948
Opening or
STOCKS
Shares
350
Price
Stock Exchange
Jan. 1
August
47
STOCK EXCHANGE
12% Feb
25
Feb
1.1
7
85
Aug
Apr
12
Jan
~
5 %
5%
Sale
Sale
18%
19%
20
Aug" 16
5% Aug
20
Aug
3
~4% Feb" 19
~6% May~15
2
15% Mar 19
21% Jun
30% Mar 17
36% Jan
8
2
35-% Apr
20
16%
17%
Sale
34%
Sale
33%
Sale
333/4 Aug 11
34% Aug 18
34%
Sale
343%
Sale
333/4 Aug 23
31
Sale
303/a
Sale
30
29% Mar 12
32
21%
28%
27% Jan
2934 Jan
27% Aug 30
Sale
31%
Sale
27%
——
.
—
rCash sales.
Aug
2
28%
283/4
27% Aug 11
6
31
Aug
2
27% Aug 11
27%
273/4
27% Aug 30
27% Aug 30
(Un) Admitted to unlisted trading.
15
15% May 17
9% Apr 16
35%
333/4
8
14% May 26
10% Jan 12
20
30%
5
Aug 30
34% Aug
Mar
33
AH other issues are fully listed.
x
2
14
July 26
30
27% Aug 30
Ex-diVidend.
48
Aggregate Sales
In
San
since
August
Jan. 1
Shares
54,320
131
13,200
1,894
530
Pacific
Port
Pac
6%%
Called
640
640
14,409
Pacific
714
13,798
First
6,771
44
2,986
6,967
41,403
1,216
1,111
13,962
21,983
~695
13,694
.4-
"1,497
21,037
'
1,200
18.214
1,020
11,476
80
1,960
449
6,617
'525
870
Amer
190
1,259
5,156
Tel
Mill
Pullman
163/4
Sale
15% Aug
25%
24 y2
Aug
92%
97%
99
96
96%
r,£>
AU9'
47
2,698
16,240
Pure
2,881
48.215
Radio Corp
Oil Co
4%
■5%
9
9%
t Sale
73
75
102
102
2iy2
8
Jun
23
Jun
23
141
Aug 30
223/4
102
21%
,
23/4
9
2%
19 Va
Sale
19%
Sale
23%
24%
13 %
13%
12%
Sale
12
471/4
48y4
54
56
543/4
Sale
2
2%
11
13
15
17
62
62%
67%
68%
653A
15
12%
Sale
10
a
(Un)
Feb
25
61
3
4% Feb
14
2
8% Mar 10
53/a May 18
11% May 21
24
Aug
23
Aug 27
Ry Equip & Realty com
483
2,727
234
8,454
Orph
(Un)
Preferred
2
8
8%
3
102
11
5%
21
•13% Jun
22
22
May 24
Aug 13
22
Jan
4
13% Aug
4
12
55% Aug 30
41
Feb
13
58% July 12
15
10
Feb
19
55% Feb
5
18% May 21
753/4 Jun 16
Aug
3
Aug
3
a—
10
12% Aug
Aug 23
10
3
2%
5
6
Aug 23
2%/ Jun
Sale
6
5 Va Aug 23
293/8
Sale
27
5% Jun
5% Aug 19
15% Feb
11
25
July 19
29% Aug 27
42 %
Ailg 27
49
53
41%
42%
423%
43Vi
42% Aug 27
43
29"%
34%
35 Va
35%
36%
35% Aug 27
36% Aug
1G
Sale
ll7/a
12%
123/a
Sale
11% Aug
12% Aug
5
9%
1
8
8
11
48
50
8%
7%
8
7%
6%
9
9
11
Aug 20
26% Feb
% May 19
42% May 17
19
Feb
13
15
7% Aug 26
7% Aug 26
7% Feb
27
7
Aug
3
9
63/8 July 13
11% May 21
10% Jan 20
Aug
5
8
8
10
36
39
46%
50
37
,29y2
31
33%
34%
33
34
32% Aug 24
33%
33%
33
343/8
32%
33%
33% Aug 24
Aug 25
47
Aug 24
32% Aug 24
34
54
Jan
30
22% Feb
20
35
Jun
16
31% Feb
19
34% Jun
23 Va Feb
ll
32 3/4 Jun
17
29% Aug 20
22% Feb
11
313/4 Jun
14
36% Apr
20Va Feb
16
40 Va Jan
7
22 y4 Aug
27
24
42 Va Aug
1^3/4 jan 22
483/4 Jun
21
15 y4 Feb
23% Jun
16
May 27
6,467
1,085
11,054
Republic Petroleum Co
1
25%
27
25%
26i%
23%
25%
25
Aug
1,298
26,677
Republic Steel Corp (Un)__*
Reynolds Tobacco Co (R J)
26%
Sale
27%
28%
28%
29%
29
Aug 24
(Un)__10
40 y2
41 y4
37%
38i/4
Manufacturing Co__l
Oil
Corp
*
23%
Sale
21%
22
20%
21
20 y2 Aug 30
18
Sale
391%
401/4
36%
37%
37% Aug 26
*
17
18
20%
21%
21
Sale
21
21% Aug 20
1
30%
32
30%
31
30
31%
31% Aug
27 y2 Mar 19
1
*3%'
Class
B
common
4,300
Rheem
58,494
Richfield
1,015
9,254
250
3,856
Roos Bros Inc_
8,411
Ryan
Riverside
795
14,662
15,772
117,300 1,504,674
1,500
1,885
16,719
1,223
1,750
385
1,165
105
14,588
5,448
Class
S
Cement
A
Aeronautical
and
Co
Foods Inc—10
W Fine
5
Mauricio Mining Co_P.10
Santa Cruz Port Cem
(Un)_50
Roebuck & Co
*
Sears
Shasta Water Co
(Un)
*
Shell.Union Oil Corp—15
Signal Oil
Silver
38 %
& Gas class A___*
4%.
4%
53/a
5%
Aug
4
30% Aug 30
4y4 Jan
18 y2
19
14%
15
14%
15
14% Aug
21
21 %
17%
I81/4
17%
18
17% Aug
Sale
10c
Sale
10c
Sale
33
35
29%
33
32
36%
37%
38
38%
37% Aug 16
9c
29
37 %
38 y2
15y2
16y2
9%
343/4
35y2
39%
135
Sale
11
9V2
40%
165
5
.Sale
171
6
9c
Aug
18
Aug
Aug
2
33
Aug 30
Aug 10
37 Va Aug
9c
Sale
38% Aug 11
170
6
Feb
122
Coalition
(Un)
5
5%
(Un)
15
(Un)—15
—5
6
4%
5%
3,541
79,734
Sinclair Oil Corp
Sale
263/4
Sale
2 6 3/8
Sale
26 Va
3,307
67,138
Socony-Vac Oil Co
17%
17%
19%
19%
18%
19%
19 yB Aug
5,595
49,282
Soundview
33%
34 y4
30%
31%
313/4
32%
29
27 y4
28
29%
Sale
29%,
30
29% Aug
Pulp Co
18Va
28
46% Jun
5
180
1,176
Co
13,764
13,681
Preferred
series__25
Aug
5
15
Feb
11
32% Jun
21
d
14% Feb
13
23
Jun
16
Aug 11
32 Va Aug
30
28
11
34
May
243/4
23
23%
23 Va Aug
25
24
28
26%
Sale
26 Va Aug
25
26 V2 Aug
27%
27%
Sale
27% Aug
preferred—25
27%
Sale
28 Va
283/4
273/4 Aug
Sale
333/4
4,363
conv
4.56%
Calif
series
Gas
6%
series
6%
4,888
22%
27%
231/4
1,623
752
y2
26y2
Feb
preferred
A
preferred—25
30
165
41,247
50
167
745
19,015
120
,2,729
69
3,469
Spring Valley Co Ltd
852
4,370
Standard Brands
Inc
6,914
of
(Un)
Pacific
Spalding
*
Sperry Corp, (The)—
1
Spiegel Inc common-——2
92,884
Standard
14,375
Stand
556
17,057
Sunset-McKee
660
____
463
Oil
Co
5
25
Jan
30
5
28% Jan
28
8
28
2
29% July 15
5
34
Jan
27
6
333/4 Jan
20
4
2
28 y2
273/4 Aug
Aug 20
May
34y2
33%
33
35
32%
34%
33 % Aug
20
33 Va Aug 20
32% Apr
Sale
56
56%
60
603/4
543/4 Aug
16
61% Aug 25
44
Feb
161/4
17%
163/4
Jun
9
183/4
26%
Aug"IB
22
Feb"17
Aug 16
45c
May 17
253/4 Aug 31
24
Feb
65% Aug 18
543/4 Jan
20%
2iy4
Sale
33
Aug
333/4 Aug
4
Aug" 12
271/4
27%
27%
93/8
93/4
lOi/s
10%
10%
10%
1.10
Sale
45c
50c
45c
50c
45c
(Un)_*
26V4
27y4
251%
26%
Sale
25% Aug 31
66%
67%
253/4
26%
27%
•
9% Feb
'
a
45c
Aug 16
32% Mar
3
ll
62% July 12
30% Jun
1.10 Jan
20
63
(Un)_25
28%
29%
78%
79%
78
78%
78% Aug
10
8iye Aug
6
693/4 Feb
21 y2
25i/4
26
24%
25%
24% Aug
11
25% Aug 20
163/4 Feb
I5y4
16
15
16
15
17
15% Feb
of Calif-10
18
20 y2
—25
35
Aug 30
27
21
73
27
63 y2
631/4
Jun
Jun
15
90 3/4 Jun
21
63
2
29
5
21
(Un)
1
Co
(Un)—10
18
13% May 15
7
Calif62y2
(N J)
Super Mold Corp
5
18
22 y2 Jan
26 Va
*
Studebaker Corp
Oil Co
303/s Jun
24% May
5
31
27% Aug 31
33 V4
Bros—_1
&
1,519
25 Va Mar 17
50
25
Co
(AG)
Aug
'
Co—
4,189
Southern
29% Aug 17
3
26%
Preferred 4.88%
6
6
20 % Aue
26i/4
Pref 4.48%
2,241
16
12
Aug 11
25
9,187
Conv
22
series__25
4.32%
979
469
Southern
25
(Un)_
common
July
6% Apr
Southern California Edison
1.404
23
May 15
41% May 17
15% Jan
5
11
4% Feb
Aug 10
Jun
35
11
July 6
30% Mar 16
40% Aug 19
180
Aug 18
May 24
21c
11
32% Feb
21
2
27% Feb
16.
Jan
May 15
18% May 18
Aug
5
17% Aug 13
5
10c
15
34% May 24
7% Apr 16
7
14 y4
14% Aug 18
5
13
10
11
39
185
5
5%
13
King
Mines
1,142
11
Co—
(Un)
Safeway Stores Inc
San
37%
17
33% Aug 24
26% Aug
4
474
37,269
Jun
*
_1
328
20
2% May 20
8% Jan 21
26
52
—_100
5,244
3
29% Aug 27
Aug 11
cumulative preferred_25
2,736
May 27
May
3
26% May 27
3-*- -Apr
7
15
16
2
28
__
*
—
common
28
27
19% Aug
Aug 13
28%
of Amer (Un)__*
Radio
21
May 20
543% Aug 31
12
14%
Feb
18% Feb
:•
*
3,704
29
2
*
9,651
Inc
49
10
-18% Aug .23
66%
I3y4
7
14
2% Jan
22%
J 2%
14
146% Apr
100 % Jan
23%
'
Jun
104% Jun
.
Aug"26
23 % Aug
26
11
391% July 27
Aug 11
5% Aug
9% Aug
Aug 11
Feb
'
*
198
Rayonier
90
107
,233/8
2%
"
9
163/4 Aug 31
22% Mar 23
136
Aug 11
141% Aug 30
19
5
98% Aug
"4% Aug" 19
9%
12% Feb
14
Aug
a
Sale
9
.107
21%
136
Saie-
2%
(Un)_20
& Timb
318
$2
Jun
52
137
25-
*8
5y8
Sale
24
97
20%
1
Ltd
104
Jan
C
(Un)
Keith
5
138
46
49
4%
(Un)-_1
B
47%
135
83/4
*
of
49%
138% 141
9
55% July 13
101% May 21
20% Jan 21
79
136
5
Aug
Prices
Mar 16
115
2
91%
Aug
47
141% Aug 30
163/4 Aug 31
2
24%
Prices
5
Aug 19
44
Aug 30
Sale
(Un)
Inc
267
104
141
Aug
137
Sale
common
895
Aug 13
44
Aug
9
135% Aug 31
45,
15%
pfd„—100
Pulp
53
Sale
40%
135%
24%
(Un)_2%
Mines
Co
Aug 12
Sale
130
Sale
Prices
52
102
Sale
1
Highest
Sale
Sale
46
138
136
Prices
53%
25
com
Pictures
Gold
New
40%
Ask
52 y2
102%
JANUARY
Lowest
Sale
15
com—100
Airways
Sound
Pueet
52%
102% 105
SINCE
Highest
Sale
24
.100
capital
Pioneer
10,751
Bid
RANGE
Lowest
com-*
Park Utah Cpns Mines (Un)_l
Pennsylvania 'RR: '00 (Un)_50 "
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)__25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
* 4
Pig'n Whistle conv prpfd_7% '
Ltd
51%
AUGUST
or
—*
convertible
Pioneer
Ask
141%
Service
&
Paramount
700
Closing
stock
preferred
Paraffine Cos Ine
4%
21
114
Pacific Western Oil Corp__10
Packard Motor Car (Un)—*
71
012
20%
(Un)—100
Preferred
Pan
53 %
1021/2 104%
(Un)__ 10
com
Public
Pacific Tel
377
70
Cem
preferred
Ask
Bid
52
Lighting Corp com_*
dividend preferred—-*
$5
IN
Aug. 31
Opening or
Bid
Par
EXCHANGE
-PRICES
Aug. 2
1948
Opening or
OlULivo
2,322
431
Price Jan. 2,
QTnriTC
1,381
200
Francisco
Stock Exchange
Shares
2,847
.
STOCK
SAN FRANCISCO
17
28% May 26
163/4 Jun 29
18
18%
16
18%
17%
Aug-23
18'% Aug
5
15
Mar 12
21
260
445
Swift
&
35Va
32 3/4
32%
33
Aug 12
33% Aug 27
32
Mar
8
36% Jan
21
15,799
Texas
Co
(Un)„—25
59%
60%
39 Va
33%
59%
25
750
58
58%
573/4 Aug 24
59% Aug
b
523^ Feb
11
4,851
57,564
Tide Water Assoc Oil com 10
23%
Sale
21 Va
Sale
26%
26%
26
27% Aug 12
19% Feb
18
66% Jun
323/g Jun
15
80
85
2,627
Title
6
266,618
307
4,956
(Un)
(The)
Guaranty
Cum
76
24,904
Co
pfd
(Un)
*
88
60
.—2
13%
Sale
11%
Sale
11%
16%
17%
12%
133/4
11%
39%
40%
36%
Sale
33%
333/4
90
94
90%
92%
Corp
12,283
61,640
l"005
8,058
Union Sugar
2
8,052
United
2,900
19,363
United
27,375
27,375
1,555
23,005
United
1,023
21,546
United States Steel
530
2,064.
1,145
18,563
2~657
31,470
263
5,397
1,560
20,118
151
10
Jun
29
85
11% Aug 19
10% Feb
27
13 3% Jan
15 Vs Aug
13% July
a
*11%
Aug" 13
•
82
—_—
11%
14% Aug 30
40%
Sale
39% Aug 12
40% Aug 31
39% July 19
333/4
343%
33% Aug
35% Aug
21% Feb
91
93
23
July 14
Corp
*
Oil Co of Calif com_25
Union
$3.75 preferred series A__*
12 V2
Co
j
11
5
91% Mar
Aug" 25
20
21
16
17
15%
16
(Un)_5
23%
24
257/e
26%
26%
27 Va
10
16%
17%
12%
Sale
13%
14%
12
1
Aircraft Corp
Airlines Inc
2%
2%
"3%
Sale
~2%
~3%
3
*
77 y2
78 y2
78 Va
79%
78%
79
79% Aug 30
42
43%
39
40
40
16
16%
Aug" 11
I33/4 Aug-27
Aug" 10
332 Aug
Universal
(Un)
Consol
com
Oil
new_10
Utah-Idaho Sugar Co
(Un)_5
31/4
Sale
Company com (Un)_25
Equipment Co
1
Waialua Agricultural Co„20
8%
Sale
31%
33y2
12
12y2
Vica
Victor
Warner Bros Pictures (Un)_5
Weill & Co (Raphael)
100
2.75
Sale
1.50
2.00
2.75
1.00
2.90
10
-fa Aug
3
3% Aug
5
9% Aug
2
25%
27%
26%
Sale
26
11
10% Aug
,300
205
281
290
281
285
Sale
1.05
Aug 16
11 Va
•
Aug"
20
14
30% May 25
19
Apr
2
Aug 10
Jan
5
fs Aug
5
3% May 18
82% July
40
45% July 14
Aug 25
2.65 Aug
2
73/a Feb
17
26% Aug 31
24
11% Aug 19
3% Jan
19
Jun
9
12
17
1.75 May 25
113/4 Jun 17
30
32% Jan
13
10% July 16
14
May 22
225
3
300
Sale
4
22
1.40 July 27
Sale
175
July 13
6
96 % Apr 23
38% July
68% Mar 17
2.00
10%
10%
2.75 Aug
19
42 3/a
11
32
Aug 10
2% Mar 2
79% Aug 30
40 V2 Aug 11
Aug 25
2.65 Aug
Sale
10%
12
5
Aug
10
10%
143/4 Apr
23% Feb
'
Rights
Corp
2
21% Mar 25
9
/
(Un)
2,877
2,641
131
Sale
Carbide & Carbon
Union
15
Company
Transcontinent & West Air_5
Transamerica
Aug 24
Mar 25
Mar 24
225
Mar 24
275
Apr
301
Jan
6
1.80 Jun
23
Wells Fargo Bank & Union
59
9,895
268,417
7,175
180,877
Trust Co—
1,036
110
660
410
4,478
147
2,538
972
17,536
1
620
30
Westates
100
Petrol
com
cumulative
70c
131/2
23%
Corp
Western Air Lines
(Un)
Western Dept Stores
Western
Pfd
Pac
series
RR
1
1
50c
341
2,408
18,548
5,464
Willys-Overland
1,001
8,783
Woolworth
(F W)
1,375
9,822
Yellow
Co
60
640
7%
285
Sale
7%
295
Aug
12
1.05 Aug
Aug 27
7
16
Aug
95c
8% Aug
Aug 20
31c
2
Mar
12
3
24
8
5
4% Feb
14%
i6y4
16
Aug 27
17 Va Aug
27
13% Jan
30
223/4
16%
23
95c
233/4
73/4
23
Aug 27
23% Aug
3
19% Feb
27
73/a Apr
20
10% May 18
Aug 11
18
9
22% May 11
7
7
a
17%
Sale
16
18
18
Sale
16
30
33
34%
31%
34%
a__
68
72
69%
73%
66 %
69%
a
(Un)_l
(Un)
10
16
■
Mar
33
Jun
19
Aug 31
Mar
11
17
10
Jun
21
17% Aug 27
.
*
24% May 26
33
Jun
17
a
pfd
sales.
1
19 y2
20y2
20%
21%
19%
20%
29%
30%
273/4
28 Va
9%
9%
10%
27% Aug 11
93/4 Aug 17
28% Aug
9%
283/8
10%
27%
8%
45%
46y4
44%
443/4
46%
47 Va
45 Va Aug
46% Aug 23
10%
11
25
pfd-10
27
33
rCash
sales.
common
Convertible 6%
Odd-lot
7
Sale
Sale
29
Mot
Yosemite Port Cement
a
__
24 V2
7%
com—*
Class A (Un)
•
Westinghouse Elec (Un)-12.50
value,
6y4
—
Telegraph
414
Cab
6%
100
Co
"A"
Union
1,530
par
46c
West Indies Sugar
Western
♦No
295
(Un)_l
West Coast Life Ins (Un)__5
333
165
(Un)_l
pfd
|
25%
9
10
26
17c
40c
(Un) Admitted
to
8%
25
17c
unlisted
8%
26
8 %
12
Aug 27
25% Aug 25
9 Va
9
trading.
253/4 Feb
11
8% Feb
6
45 %
other
issues
are
fully listed,
24% May 26
33% Jun
10
11% May 27
49
Jun
11
21
x
Jan
7
May 24
24
18c
All
Aug 12
8% Aug 27
Aug 10
25% Aug 25
40c
9
6
Aug 17
27% Feb
6
Apr
18c
1
1
Ex-dividend'.
Apr
Stock Excham
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1948
August
Aggregate Sales
In
Shares
STOCKS
Shares
1,300
6,295
730
177,391
9,134
50
46,939
6,441
108,207
231
3,626
6,689
44,595
9,293
176,577
2,998
63,922
2,162
1,735
24,298
96
282
3,305
'
2,060
30
1,399
14,533
1,160
20,482
743
8,385
592
4,946
3,915
21,863
Barker
Bros
%
50c
Corp
Diamond
Blue
Prices
^
'
/4
4% Aug 27
5
% Aug
4
25
24'% Aug 30
25
Aug
5
21 y2 Feu
46
42%
45
41
45
43'% Aug
43'% Aug
4
39
60c
65c
Sale
43/4
Sale
70c
133/4
14%
14%
Sale
14V2
15%
143/4
15 y4
55c
4
al4
Aug
Aug.
al5
8
-
Aug 30
Aug 19
2
14
28'% Jun
15
5
44'% Jan
5
6
77 %c Jan
103/4 Feb
15'/4 Aug 27
5
10
Mar
15% July 27
6% Feb 26
20
~7%
Sale
7
Sale
7%
Sale
13 %
Sale
8%
Sale
8 34
Sale
8% Aug 13
9'% Aug
6
7% Feb
Sale
11'%
11%
11'% Aug 10
11% Aug
2
10'/8 Mar
a32'% Aug
9
26
Feb
17
Feb
13
38% Jun
8
17
13%
13%
*
•
com_20
27%
28%
30
3iy2
29'%
30'%
a29% Aug 24
33»/4
341/4
Sale
35%
36'%
353%
Sale
353% Aug 31
353% Aug 31
28
25%
26
28'%
Sale
25% Aug
3
29
15
20% Mar 15
15% Aug
13
Central Inv Corp new
.
30
Fuel
Colorado
5%
43/8
a4% Aug 18
58%
587%
58% Aug 12
60
16
18 3/8
18 34
19%
19'%
183,8 Aug 12
19% Aug
17%
19%
19%
19'%
Sale
19'% Aug 18
193/4 Aug 27
6%
6%
6%
Sale
6 '/a Aug 20
13% Feb
a4'/a Aug 18
60 %
17%
20
Corp—1
preferred
Engineering
Consol
Aug
41/4
59%
15%
com_*
Iron
&
17 '/4
16%
3%
Chrysler Corp new —__2.50
^
Sale
16%
17
64
1
Co
16%
16%
63%
Certain-Teed Products Corp 1
Aircraft
Aug 29
4
5
4
13
Feb
16
1
10
20 y8 May 24
5% Apr
23
65 '/4 Jun
13
123/4 Mar 16
5
2
12
Jan
31 y8 Jan 17
Mar 10
54% Feb
Aug 17
Aug 19
13 3A Jan
9
Broadway Dept Store new—*
Calif Packing Corp
6
34% July
7
11%
Cessna
Mar
2
Byron Jackson Co
7
15'% July 13
—1
com
27
7% Jun
11
52'%cFeb
77'%c Aug 18
Aug 17
■11% Aug 10
13% Jan
4% Aug 27
5
24
5% '
Prices
2
Jun
Sale
5
11% : Sale
Inc_33y3C
Corp
Chica'Oll
Bolsa
Sale
24%
Sale
1
Highest
Sale
Prices
Prices
Ask
Bid
%;
JANUARY
Lowest
Sale
55c
preferred —-—50
Consol—1
Oil Co
20c
App.
Ask
%
-
SINCE
Highest
Lowest
Sale
44
Barnhart-Morrow
Bendix Home
Bid
RANGE
AUGUST-
Closing or
or
1947
5,824,875
Sale
5%
5%%
Basin
%
Opening
Shares—
24
1
new—10
Petroleum
Ask
Bid
Par
IN
Aug. 31
Aug. 2
Opening or
Mfg Corp
Bandini
319
9,100
Aireon
PRICES
194S
Stock Exchange
Jan. 1
1948
7,352,673
-
1 to Aug. 31
Jan.
523,715
Price Jan. 2,
Los Angeles
since
August
Stock Sales
1947
541,154
Shares—
14
20% July 13
20'% July 12
11
7
Aug 26
5% Apr
23
3
49
Aug 27
29'/4 Feb
13
3
103/s Aug 27
7 y8 May 28
Consolidated Western Steel—
4,802
61,124
1,390
10.403
Creameries
100
100
105
4,656
258
8,655
974
13,140
20
10,250
of
Doernbecher
1,863
Derrick
164,880
Exeter
Oil Co
21
582
6,581
39,681
350
9,618
100
25 %
26
13
13%
13 '/4
12%
14
13
14%
13'% Aug
64% Aug 23
22% Jan
26
May 22
26
May 22
24
Feb
27
3 6 V4
July 15
173/a Jan
Hancock Oil Co class A
Hotels
Hilton
Kern
National
Pac
2,779
38.786
Pacific
100
446
10% Aug 24
111/4 Aug 30
4%
Sale
2
53/4 Aug
16
Sale
17'%
17%
17'% Aug 16
18'% Aug
2
133/4
14%
14
14 y4 Aug
4y4
TlO
•
Sale
Sale
14%
Sale
22%
Oil
Lines
Gas
3% Aug 10
Sale
19c
20c
23c.
11% Aug
1.35 Aug 12
19c
1.45
1
1
1
1
1
15
Jan
2
44'/4 Aug 30
51
Apr
22
27%
25
26
25'% Aug 24
28
Aug
9
20'A Jan
30
Apr
23
1.40 Aug
3
1.20
2
1.45
Sale
3
1.35
21%
300
1.30
1.30
23
300
Aug 17
23 %
20% Aug 11
300
Aug
300
4
1.10
1.20
21/4
1%
Sale
1% Aug 13
2 'A
Aug
5
Sale
1.10
Sale
1.10 Aug 31
1.45 Aug
2
4%
3%
4'%
1.75
Sale
6%
1.15
7%
1.20 Aug
Aug 27
3% Aug 10
43/a Aug 18
A
5
a7'A Aug 23
6'/a Mar 15
14'/8 Aug 16
14
16c
14c
19
'
15
14
Aug 17
16c
18c
12c
14c
14c
Aug 24
11%
Sale
11
11%
11
50c
Sale
43c
48c
14
Sale
16c
7%
7%
40c
45c
Sale
2.60
15
2.65
14%
Sale
2.55
Sale
■
Aug 19
45c
Aug 26
2.50 Aug 13
Aug
15
May 15
24c
17
Aug 24
6% Feb 13
Aug
3
11% Aug
2
50c
Aug
2.80 Aug
2
35c
Jun
3
20
3
13% May
21
8
1
70c Apr
8
1.95 Feb
13
2.90 Jun
23
26
17
25
Mar
34%
34
34%
33% Aug 12
343/4 Aug 18
30% Mar 17
36
Jan
9
25
25
25
10
•
Sale
33%
34%
33% Aug 26
34
33
35% Jan
19
29
31
30%
31%
30
30%
a30% Aug 17
26%
28
27%
29
48%
50
471/4
27 % Aug
27%
283/4
a
48
52%
51
a47% Aug 11
52%
533/4
5
Aug
Aug
2
a303/a Aug 17
a27% Aug
5
a4C'/a Aug 18
15% Mar 20
Mar
1
32
283/4 Mar 16
28% Feb
4
49
Feb
Jun
21% Jun
14
July 12
28% Feb
4
51% Feb
13
10
47'/4 Mar 16
com—•
Co
55
14%
15'/4
15%
16%
14
5
14
July
May
24'%
25'%
25
26
23% May 17
24
May 11
&
Gas
1
1
Co
2.50
52 y4
51%
Sale
52
Aug 16
49
47%
49
46'%
48
48
Aug 16
27
29
28%
30
28
Aug 24
26
Sale
25%
Sale
25
Sale
24'% Aug 24
4%
Sale
"7
Sale
6'A
6'%
47
.
4%
Sale
6'%
6
4'% Aug
6
Aug
53
483/4 Aug 18
28 Vi
6 '/4
18%
40 'A
Sale
37
37%
5%
Sale
5%
Sale
371/4 Aug 30
5'% Aug
2
43
3%
1.00 Aug
173/4 Aug 30
18 '/4 Aug
173/4
17'%
Sale
18
Sale
17
Aug
18 '/4 Aug 30
15'/4 Apr
38%
Sale
37
Aug 12
39
Aug 30
32% Feb
49'%
Sale
49'% Aug 31
52
Aug
46
38%
39%
40% Aug 16
40 %
Aug 16
13c
Aug
2
Aug
9
Aug 24
1
A Co.
_•
37%
38
36%
37%
30
49
52
50
51
34%
353/4
39%
40'%
16c
Sale
Sears
Security Co
326
6,872
Shell Union
37,000
347,200
279
3,482
10
45
15,300
274,916
Signal Petroleum of Calif
1
39c
Sale
34c
Sale
31c
32c
29C
7,076
104,978
Sinclair
•
1
18%
18%
26%
26%
26'/4
Sale
26% Aug 26
9%
10%
12%
12%
25
27%
Sale
Aircraft Co
Southern Calif Edison oosn
Original
1,027
10,398
preferred
SS
4.88%
cum
pfd
25
4.48% conv preference__25
4.56% conv preference—25
4.32% cumul pfd
25
Southern Calif Gas ft* pfd 2ft
6% series A pfd
25
3,589
31,541
Southern
5,770
64.787
Standard Oil of Calif
7,735
128,372
750
750
Corp
Oil
Co
11c
12c
171%
160
165
,
11%
Sale
185
12
12c
Aug
Aug 29
181
Aug 24
181
Sale
33
29'%
Sale
293/8 Aug
37%
40
39
Sale
27%
27%
27
28
26%
Sale
Sale
28%
24%
Sale
23 %
32%
22%
Sale
39
34'%
33
34%
33 %
34'%
33%
34%
33 '/4 Aug
Western
Air
Coal Co—.
11% Aug 26
5
25
Mar 16
303/4 July 14
4
36
Mar
42% May
27 y4 Aug 11
27% Aug 25
26
May 11
26% Aug 27
273/a Aug
6
243/4 May
Sale
273% Aug
28 3/4 Aug
30
Sale
23% Aug 25
2
a32% Aug 24
24'A Aug 19
a32
Aug 24
Sale
60 »/4
61
54% Aug 16
60% Aug 24
67'%
64
Sale
63% Aug 11
67 '/4 Aug
13%
Sale
133%
13%
13% Aug
14'/4 Aug 10
23%
23
Sale
17%
15
333/4 Aug 24
3
2
Aug 25
5
23% Aug 27
14%
15
143%
14%
14% Aug
6
18%
17%
18%
al73/8 Aug
4
11%
Sale
11%
Sale
123/4
13%
14%
14%
17%
173/4
17%
18
14%
5
,
28
6
July 15
28% Jan
27
29% July 14
27% Aug
2
2
25% Feb
Apr
6
34% Jan
24
32% Feb
24
34% Jan
20
443/8 Feb 10
Jan
27
9y4 Feb
11
55
23
Aug 25
17
13% Mar 20
2
623% July 13
723/4 jun 15
15% May 24
23 % Aug 27
212
Apr
21
20% May 22
al8'/8 Aug 25
113/4 Aug
11% Aug 13
2
10%
Feb" 27
13% Jan
7
153% Aug 20
133/4 Aug 10
al83/8 Aug 10
Aug 24
5
22 3/4 Jan
33
142% Feb
200
17%
14
14% Mar 31
Aug
57
13%
2
21
Aug
66'%
16%
Mar
32% Jun
30
Sale
•
8% Feb
55c
May 17
July
9
13
Apr
40
63
6
136
6
513/4
14%
10
8
24
Aug 30
11%
13%
180
Feb
11
62%
•
_1
22c
2
125
29c
Aug 13
15% Feb 11
50%
50e
preferred
21
Apr
5
•
233/e
12c
44% Jun
130
2
10ft
180
41% July
52% May 20
Aug
34%
205
13
5
11
Jan
21
Apr
2
28% Feb
Aug
33%
190
Mar
Jun
7
20% May 17
20% Jun 14
13
28
11'% Aug 26
29%
9
49
17% Mar 17
34c
Aug 13
2 7 3/4
273/4
•
180
27%
27%
*
5
170
37%
36
B
25
(Calif) —25
Tranaamerlca Corp
Truax-Traer
Sale
175
class
Inc
conv
165
6
1
Pacific Co
pfd
13c
Sale
•
Corp
1.30 May 21
18%
5,005
Oil
7% May 15
26
173%
5
28
26
Sale
23,362
6% Jun
4
17
Feb
18
62,272
common
Aug
1
Jun
5% Feb
21%
17%
135
4'% Aug
57% Jun
24
173/4
25c
32
16
27
•
1
Trading" Corp
51% May 17
Mar 27
4% Feb
92'%C Aug 31
Signal Oil A Gas class A—*
Aug 24
153/4 Jan
92 %c Sale
•
Aug
28
5
Sale
Corp
48
5% Aug 27
1.00
7
5
22
85c
Sale
20%
OH
4
Aug 17
May
2
92 %c
4
Aug 25
5% Aug 20
4
11
516
Roebuck
Aug 18
26'% Aug
1
ft
Stores
May 18
34%
Oil Corp com
A
July 28
9
34
Aug"30
8,278
1,709
Trans
9
10
12% Feb
18%
Inc
Seaboard Finance Co
667
Jun
35%
34y2
9,839
5,105
5
1.80
35%
1,129
95,676
9
33%
Aeronautical Co.
$1.25
Jan
a6% Aug 31
1.80 Aug
19%
Serv
Oil
Textron
3
1.05 Mar 16
1.70 Aug
30
1.55 July
17'/a
Richfield
604
6
3% Mar 12
18%
24,133
9,898
Feb
July 16
1.30 Apr
15
Republic Petroleum Ltd
4% %
95c
300
-*
Pub
Superior
9
173%
136,860
300
7
90c
14
20
Preferred
OH
Jan
Jan
1 '/a Jan
270
1
July
24'% Jun
I6V4
preferred
Indemnity Co
Pacific Lighting 00m
Sunray
1.60
7
19%
3,075.
459
9
28
133/4
7,600
40
1.10 Mar
143/4 Jan
17%
10,638
9,295
9
26
13%
171,545
29,398
Aug 27
Aug
4
1.30
33/4
31/4
1.30
Sale
Sale
8% Feb
16%
Drug, Inc
Rice Ranch Oil Co—
3,530
5
27
5
18
Blec 00m—25
Reserve
10,564
22
Feb
10
Corp
Rexall
23,771
21
Jun
34c
Aug 31
7%
12,698
1,018
1.70
Aug
6%
36,037
2,558
3,440
11
Aug 23
10 y4
1.65
5%
Solar
19c
46 3/4
8%
1,410
601
97'%c Feb
9'% Aug 10
1.20
5,982
7,835
4% May 17
17'/a Jun
44'/4 Aug 30
1.30
Puget Sound Pulp & Tim—•
51,640
3% Aug 10
10'% July 19
Sale
21
iy4
1.15
Pacific Western OH Oorp—lo
140
16
10
18% Mar 31
45
275
1
1,274
150
5.75 Aug
22% Jun
23
26%
95c
90c
2,418
3,797
2
Aug 23
8
14'/4 Aug
10%
8%
Pacific
"B"
7
44
Sale
1.15
preferred 0*
5%% preferred
Sierra
2
1.55 Jan
8
8
July
14% Jan
46'%
10
Der_l
1st
^af^way
Aug
19c
Aug 23
10% Aug 24
26
15 % Mar 19
23
3'% Aug 10
111/4 Aug 10
Sale
Ins—1
Products
Finance
3%
11%
1.45
131
Fabrics
Aircraft Inc
Pacific Clay
33%
11%
1.80
Mng A
City
3%
Sale
1.45
23
265
1
Corp—1
% Aug 23
24
45%
1
Pictures
4'% Aug
33/8
19C
5
100
Sale
11%
4%
24c
10c
1
Oceanic Oil Co
Ryan
Feb
■15%
250
82,492
122% Aug 11
92
4%
303
8,673
453/4 Jun
14%
Occidental Pet Corp
Pacific
17% Jan
122% Aug 11
Sale
11%
26
Mar 17
18 y8
Corp
14,485
115
24
14
39
Sale
Nordon Corp
1,455
10%
64% Jun
22'% Jan
14
453/4 Aug 31
18
1
Mallinson
Northrop
140
10%
17
32'% Aug 19
20%
Mfg Co
Diablo
Mt
50,252
407,411
25,494
125
14 y4
15'% Jun
Mar 17
10
42% Aug 16
124
6
May
31% Aug 24
1.70
Co
Monogram
24,944
1,453
14
Merchants Petroleum Co—1
1,600
301
Sale
16
5% Feb
10
Jan 21
51
19%
45%
98% 101
50c
Ang Investment
Oil Company
2,600
22,475
2,703
33
18%
43%
Sale
Nat'l
28
30
191%
42%
143/k
Menasco
260
33
is y«
1.35
Los
4
17%
Mascot
3,404
30
18
44 y4
13%
369
8,407
31
1
93,357
Aug 11
24
16
10
5% Feb
10
20 y8
Lockheed Aircraft Corp
35,073
20%
43%
29
Lincoln Petroleum Corp—10c
72
24
11% Jun
8% Mar 16
Aug 12
1
County Land Co
2,427
8 3/4
~*
com
Company
Lane-Wells
2,100
30
18'%
8% Aug 23
5 '/4 Mar 10
2
1
Inc
Petroleum
Oil
Sale
17
8'% Aug
6%
20%
Indep Exploration Co__33%c
Jade
13%
63 %
20
-
6%
Car Co
Motor
Hudson
8%
•
—5
Corp.
Development Co
Holly
10 y4
58%
18%
•
Kaiser-Fraxer Corp
485
2
12% Aug 24
137,691
4,893
6
Mar
61
3,732
815
9
Jan
19
2,000
188,700
95c
320
62%
Intercoast
215
295
17
148,493
163,606
16,200
Aug 24
60c
2
62'%
Corp
3,976
7
Sale
.
8%
"9%
Corp
Corp
7
Sale
58
2
10
*
Convertible preferred
*
Gladding McBean A Co—>•
Golden State Co, Ltd
•
Goodyear Tire A Rubber—*
Hupp
27,160
9
Aug
Aug 23
Sale
2%
Co
Corp
Garrett
975
170
24
305
Aug 30
13
41,330
1,400
Feb
Feb
80c
Aug 18
300
6'%
217
14,245
14
14% July
12%
4,145
205,805
15
14% Jan
17
7%
Foods
620
30 % Jun
1
Feb
11
9
Hunt
10,450
8
12% Apr
Mar 17
6
7,190
9,650
4,220
21% Jan
61
8%
283
19,178
202,812
33,139
3
25% Aug
al23/4 Aug 17
11
9%
Kleiser
&
16,007
28,416
12% Aug 1770c
50% Feb
9
Foster
12,744
449,454
1,359
75c
310
300
320
16
23
4
cl A—1
Stores
Fitxslmmons
1,805
2,881
305
70c
Sale
80c
Sale
320
6 3/4 Aug
8
37,640
4,178
3
13'% Aug 17
a
Aug 27
12% Jan
7%
Paint
2,745
25% Aug
14
12%
z
3/4 Aug 23
6
133% Aug 12
9
26%
25%
22%
15 y4
93/4 May 14
Aug 23
a54 3% Aug
a52'% Aug
11%
75c
Motors
12,173
49%
6 3/4
7
General
531
48%
52
52
Aug
6 3/4 Aug 23
Bk_100
General
250
55 %
14 %
Mrchnts Nat
&
200
9,721
54 y2
10
7'%
Farnsworth Televi A Rad—1
Fmrs
8,571
1~157
103%
6%
49
295
34,999
325
10
7%
21%
A
1~081
6,507
103/4
Equip.
A
2,990
355
10 y8
47'/4 Aug
Corp.
Products
Emsco
48%
6%
Inc.
Industries
Dresser
Sale
Co——*
Mfg
Douglas Aircraft Corp..
Electrical
47%
12%
11%
1
Amer
32
31
*
Common
49
a
13% July 20
20% May 18
18 3% Aug
14% Apr
18
10
15
Jun
8
Aggregate Sales
in
Los Angeles
Jan. 1
Price Jan. 2,
Stock Exchange
since
August
1{)48
Opening or
CTACUC
Shares
Shares
5,136
111,796
1,708
22,662
2,614
27,683
1,050
2,882
par
-
395
26%
3% cum preferred "A"—*
States Steel Corp—•
Universal Cons Oil Cu
H)
Van de Kamp's Bakrs, Inc_*
Vv estern Air Lines Inc
1
3,632
Alaska
Juneau
Gold
35,900
3,000
3,000
56,900
Cons Chollar G & 8 Co
1
Imperial Development Co_25c
Zenda Gold Mining Co
25c
880
10,593
American
12,090
837
7,348
Air Lines Inc
275
1,220
651
1,066
793
135
1,583
455
2,010
7,815
29,163
185
4,823
720
7,886
1,640
26,164
545
4,216
3,931
172
1,205
6,999
Borg-Warner
7,181
Budd Company
28,542
45
376
2,335
3,497
900
9,474
592
9,047
200
Case
4,699
85,937
532
8,179
730
12.284
1,087
13,387
308
4.404
448
4,757
385
9,366
9,092
108,202
365
3,510
200
3,120
7,133
11,092
25,030
642
6,128
557
12,843
82
1,612
475
14,737
135
2,153
3,876
16,158
397
Ry
Co
(J I)
3,681
112
Magnavox
967
McKesson &
11,251
905
Co—•
Nash-Kelvinator Com
5
Nat'l Distillers Prod Corp.*
New York Central RR
•
North Amer Aviation Inc—1
North American Co_.
10
Northern Pacific Ry Co—100
Montgomery Ward As
11,934
11,152
445
4,245
5,122
40,574
43,965
1,101
5,595
977
11,492
505
10,528
6,201
38,797
185
14,597
19,908
Ohio Oil Co_
*
Packard Motor Car Co—*
Pan Amer Airways Corp—1
Paramount Pictures new—1
8,591
1,119
2,825
1,938
16,063
1,013
11,613
539
4,206
2,060
24,ba4
2,554
44,768
388
6,027
277
4,675
111
4,403
2,481
31,689
7,528
425
322
50
3,499
"
2,065
5,085
59,343
125
3,336
125
4,458
709
13.038
1,119
10,895
2,704
175
1.597
649
858
31,454
4,567
8,852
300
5,251
2,270
26,209
832
8,910
1,402
13,200
1,848
1,153
459
885
7,322
4,805
9,848
9,848
1,030
14,089*
223
3,540
915
16,627
364
5,001
1,542
13,884
'585
4,328
505
7,820
1
Bobbins Inc..18
Co
772
77
1,105
Pennsylvania RR Co__
50
Pepsi Cola Co
33%
Phelps Dodge Corp
25
Pullman Incorporated
•
Pure Oil Co—
•
Radio Corp of America.
•
Radio-Keith-Orpheum
1
.Warrants
Republic Pictures Corp—50c
Republic Steel Corp
—•
St Regis Paper Co
•
Schenley Distillers Corp_1.75
Seaboard Oil of Delaware—•
Socony-Vacuum Oil Co
15
Southern Railway Co
V
Standard BrandB
•
Standard Oil of Indiana—25
Standard Oil of N J„
85
Stone <5c Webster Inc
_•
Studebaker Corp
1
Swift & Co
25
Texas Co
25
Texas Gulf Sulphur Co
•
Tide Water Assoc Oil Co—10
20th Century-Fox Film
•
Un Carbide & Carb (new)—*
Union Pacific RR Co
50
United Aircraft Corp
5
United Air Lines Inc
10
Rights
United
(Del)
Sale
38%
5%
15%
7%
.
35%
36%
28% 28%
12% 12%
112
112%
41% 41%
233%
41%
53%
103/4
12%
46
15%
44%
Sale
44%
Sale
58%
59%
—
37%
30%
—
38%
11%
22%
27%
Sale
23
53%
33%
13%
8
54%
34%
__
—
4%
19
10%
16%
35%
36%
12%
55%
4%
19%
11%
16%
36%
37%
12%
56%
53% 54%
12% 12%
22% .22%
25% 26%
3%
3%
23% 24%
10% 10%
7%
8%
59%
29%
11
10%
25%
12%
20%
37%
39%
13
55%
5%
5%
3%
42%
42%
—
—
14%
41%
11%
14%
27%
31
14
26%
—
__
12%
48%
—
13%
49%
__
9%
18
11%
Sale
18%
11%
33
33%
52%
17%
53%
__
__
15%
8%
16%
17%
17%
Sale
8%
—
__
32%
4%
8%
20%
19%
23%
47%
32%
5
9%
21%
51%
28%
9%
22%
25%
3%
23%
9%
,7%
60%
29%
11%
59%
30%
11%
Sale
26%
13%
21
V
38%
39%
13%
56%
93
Aug
67%
39
11
1
2
4
Aug 20
8
38% July 6
93
Feb
9
83% July 14
67
Apr 30
12%Mar23
10
May 20
Feb
9
Mar 16
Feb 11
May 26
Jan
6
3% Apr 17
__
3c
Aug 25
Aug 12
4c
8c Aug 11
1.20 Aug 26
9c Aug
1.25 Aug
4c Aug 24
5%cAug 3
4% May 22
5c Apr 28
Jan
3
Apr
8
Jan
2
Apr 13
Mar 17
3C,
May 11
Feb
9
Mar 18
4%cFeb
5
8c
75c
2c
2
6
Aug 24
Aug
3
4c
6c
56%
13%
57%
5%
9%
15%
13
31%
7%
61%
30%
11%
Sale
26%
13%
21%
39%
39%
Sale
58%
3%
Sale
42%
11%
14%
58%
12%
57%
5%
9i/2
16%
43%
Sale
14%
31%
59%
13%
57%
5%
934
16%
13
31%
13%
32%
32
31
54% 54%
17% 18%
19
Sale
16% 17
11% 11%
14% 15%
22% 22%
36% 37%
4%
5%
13%
54% 55%
17% 18%
19% 19%
17%
Sale
ll3/4 12%
15% 16%
22% 23%
36% 36%
5
Sale
48%
9%
Sale
19%
13%
55%
52%
413/8
42%
29%
9%
35%
12%
8%
2%
11
40%
26%
41%
17%
41%
26%
34%
12
7%
1%
3%
27%
ll3/a
29%
48%
19%
45%
25%
30
47%
19%
45%
25%
18%
45%
25%
36%
Sale
8
l7/a
33/8
Sale,
n3/4
28%
47'%
Sale
46%
25%
42%
43%
47%
47%
44%
45%
78%
79%
12%
21%
353/4
79%
15%
25%
33
59%
66%
Sale
16%
25%
33%
59%
78
16%
24%
32%
57%
63%
78%
—
—
--
—
__
—
26%
__
Sale
—
—
40%
11%
21
35
59%
55%
23%
60%
56%
24%
__
100% 101%
__
23%
23%
16%
17
26%
18%
39%
85%
25%
12%
33/4
28%
67
27
19
40%
86%
26%
12%
gi/4
23%
19%
12%
55%
9
23%
19
12%
54%
42%
,
43%
35%
12%
7%
1%
3i/8
29
ni/2
27%
46%
17
25%
33%
58%
63%
26%
26%
21
40%
90%
26%
13%
21%i
41%
91%
27
14%
__
__
1
2%
Sale
44%
45%
45%
46%
12%
20%
29%
8%
45%
Sale
10%
20%
30%
10%
20%
28%
21%
8%
10%
Sale
46%
44%
44%
3
3%
Sale
3%
44"%
11
3
44%
10%
9n
27%
Aug
14% Aug
au5% Aug
152
Aug
64
Aug
30
11
11
10
11
3b% Aug 27
28% Aug 3
12% Aug 9
114Aug 5
a41% Aug 23
6% Aug 13
15% Aug 16
14%
a38%
32
34%
,
23
10
12%
21%
39
39%
12%
58%
4
34
26%
Sale
93/3
21%
18%
13
54%
Sale
24%
7% Aug 25
" 3"% Aug 18
23
10
26%
42%
12
14%
31%
56%
13%
58%
6
97/3
16%
U 8 Rubber Co
10
Warner Bros Pictures Ine—§
Western Union Tel Co
•
Westinghouse Elec Corp 13%
Willys-Overland Motors-.—1
Woolworth F W Co
10
Corp
__
34
34%
14% 15%
59% 60%
153% 154
69% 69%
36% 37%
28% 28%
12% Sala
118% 118%
40% 41%
6%
7
14% 15%
15
15%
38
38%
31% 32%
35% 36%
23"% Sale
40% 40%
59% 60%
9% 10%
15% 15%
40% 41
54% 55%
52% 53%
12% 12%
6%
6%
15% 16
14% 14%
37% 38%
31% 32%
35
35%
23% 24
42% 43%
58% 59
10
10%
7%
T-oew's
•
14%
37%
11%
22%
27
2%
22%
13%
10,756
Inc
34%
—
45%
58%
806
12,905
3c
34% 34%
15% Sale
58% 59%
153% 154
64% 65%
12
2,875
1,661
8%
Aug 20
8
3%"™*^% ^ ^3%
—
—
40%
53%
10%
14,821
14,756
7%
7%
Sale
-J
23%
40
750
Electric Pwr <te
1,982
3%
5c
14c .
1.35
5c
6c
—
1
Class A
Electric Bond & Share
8,120
7c
1.15
4c
5c
—
1,740
198
205
3%
36%
29%
Co—o
Light Corp_*
General Electric Co
• Y
General Foods Corp—
*
Gen Pub Utilities Corp
5
Goodrich (BF| Co
•
Graham-Paige Motors Corp-1
Great Northern Rf Pfd
*
Greyhound Corp
*
Interlake Iron Corp
•
International Nickel Co
•
International Paper Co—15
International Tel At Tel
*
Kennecott Copper Corp
•
Laclede Gas Light Co
—•
Libby, McNeil Se Libby
7
240
3%
6c
13%
96
38%
4%
14%
Caterpillar Tractor
*
Cities Service Co
10
Columbia Gas System Inc—*
Commercial Solvent*— _•
Commonwealth Edison
-25
Commonwealth & Southern •
consol Edison Co. Of N Y
•
Cons Vultee Air Corp
1
Continental Motors Corp
1
Continental Oil Co (Deli—5
Crown Zellerbach Corp
5
Curtis Publishing Co
*
Curtiss-Wright Corp com—1
3,230
484
8,728
Corp
Pacific
Canadian
__
Sale
1.40
5c
6c
33%
15
5
-*
25
25
Company
395
43% Aug
__
Sale
Prices
21% Feb 11
Aug 20
79
Highest
Prices
__
78% Aug
4
40
Aug 25
4c
—
cAvcoMfgCorp
2,170
__
79
Sale
15
7%
9c
1.10
4c
5c
14% 14%
55% 56%
151% 152%
59% 60%
Radiator & Stand San
Borden
35
1
SINCE JANUARY
Lowest
Sale
Prices
33% Aug 11
3%
—
'
3
Baldwin Loco Works v t c_ 13
b & O RR Co (The)
100
Barnsdall Oil Co
5
Bendix Aviation
5
Beth Steel Corp (Del) new—*
Boeing Airplane Company—5
14,307
Prices
Sale
93
3%
1
•
Amer Smelt & Refin Co—•
41,708
American Tel & Tel Co—100
1,656
American Viscose Corp—50
9,112
Anaconda Copper Mlning_50
9,883
Armco Steel Corp
10
12,825 " Armour & Co (111)
5
8,692
Atch Top & Santa Fe Ry.100
5,269
Atlantic Refining Co
25
3,694
Sale
or
Ask
34
SO
78%
40
11%
7%
5c
20c
95c
Sale
6c
7%
Alleghany Corporation—^—l
Allis-Chalmers Manu Co—*
Amer
Sale
90
93%
79
Sale
41% 43
11% 15
7%
7%
RANGE
—
Highest
Sale
Lowest
17c
1.80
5c
8c
v'*.-
"3,620
21,838
4,329
Bid
33%
6%
8TOCK8
UNLISTED
323
Closing
Ask
Bid
3%
4%c
12c
80c
5c
5c
Calumet Gold Mines Co—10c
1,595
„
Aug-31
6%
Black Mammoth ConsMnglOc
29,500
27,991
97,400
i
Sale
47
__
Mng_ 10
9,000
i"
—
„
PRICES IN AUGUST
Aug*2
Opening or
STOCKS
5,000
500
26%
77%
44%
United
MINING
Ask
Bid
Union Oil of California—25
35
,
ANGELES STOCK EXCHANGE
LOS
50
27%
9%
9%
47%
46%
,
Aug 16
Aug 6
Aug 30
Aug 16
23% Aug 31
a40% Aug 31
59
Aug 19
9% Aug 16
15
Aug 10
a41% Aug 17
56% Aug 4
53% Aug 12
11% Aug 9
a22% Aug 13
a25% Aug 16
3
Aug 3
23% Aug 25
10% Aug 3
7% Aug 27
a56% Aug 11
a28% Aug 24
al0%Augll
9% Aug 10
25
Aug 23
13% Aug 23
21% Aug 3
38% Aug 16
a38% Aug 6
12% Aug 31
a54% Aug 11
3% Aug 31
a42% Aug 17
11% Aug 31
14% Aug 25
*30% Aug 16
56
Aug 11
12% Aug 11
55
Aug 11
a5% Aug 17
9% Aug 11
16% Aug 16
al3% Aug 20
a32% Aug 3
54% Aug 18
17% Aug 13
IS
Aug 2
16% Aug 3
10% Aug 12
15% Aug 5
22% Aug 23
a35% Aug 11
4% Aug 19
a9% Aug 23
4 21% Aug 11
18% Aug 19
12
Aug 16
54% Aug 26
43.
Aug 30
34% Aug 3
11% Aug 16
o
Aug 19
1% Aug 26
3% Aug 17
27% Aug 13
11% Aug 26
a28% Aug 31
a45%Aug2318% Aug 25
a44% Aug 13
a25% Aug 17
47% Aug 17
79% Aug 2
al5% Aug 11
23% Aug 11
33% Aug 18
a57% Aug 27
a62% Aug 19
26% Aug 25
19
Aug 4
40% Aug 5
92% Aug 25
25% Aug 11
12% Aug 4
332 Aug 11
3% Aug 25
45
Aug 26
10% Aug 13
20V4 Aug 11
27% Aug 23
9% Aug 12
a44% Aug 11
.
7% Jan
Aug 18
8
3X% Aug 18
July
Mar
Mar
Mar
a47% Feb
32
Feb
27% Feb
11% Mar
91
Jan
42% Apr
34
12%
48
148%
4% Feb
12% Feb
10% Feb
33
Feb
27% Feb
30% Mar
12% Aug
a23
Aug
a26% Aug
3% Aug
23% Aug
10% Aug
8% Aug
a60% Aug
a30% Aug
all% Aug
10% Aug
26% Aug
12% Aug
21% Aug
39% Aug
a40% Aug
12% Aug
a56% Aug
4
Aug
5
5
5
3
5
25
3
3
5
13
6
15
28
24
33%
13
12%
26%
16%
27% Mar 13
7% Feb 11
5
23
3
18
5
31
5
5% Jan 29
48
Jun 24
13% May 18
16% Jun 9
33% Jun 14
62
July 9
16% Jun 24
59% Jun 24
6% May 14
10% Apr 12
19% Apr 6
13
38
Mar
2
71% Feb 19
Aug 2
Aug 31
Aug 6
Aug 18
Aug 5
Aug 11
5
,
11% Mar 17
17
Feb 27
30% Mar 17
53% Feb 18
49% Feb 18
19% Feb 24
19
Aug 4
39% July 30
92% Aug 25
23% Feb 5
12% Aug 4
& Aug 11
2% Feb 16
38% Feb 11
10% July 15
18% Feb 27
25% Feb 24
7% Feb 20
44% Mar 9
Apr
8
31% Mar 15
63% May 25
21% Jun 25
22% May 21
18% July 12
13% May 10
16% Jan 6
27% Jun 24
40% Jun 9
5% May 17
11% May 18
26% May 26
21% May 24
22
Jan 27
57
May 18
49% May 18
44
May 17
15
Jun 17
11
May 18
3% May 19
5% May 21
31% Jun 14
13% May 27
32% Apr 20
35% Jun 18
23% Jun 16
47
May 14
28% Jun 15
52% Jun 18
85% July 14
18
July 2
29% Jun 15
36% Jan 27
66% Jun 15
68% July 28
42% July 30
25% Feb 11
8
Feb 11
8
Mar 9
1% Feb 10
3% Aug 17
22% Feb 13
9% Jan 28
26
Feb 10
'54
July 22
15
Feb 13
35% Feb 19
25% Feb
3
Aug 30
9
Jun
July 15
July 21
Aug 5
Jun 24
22% Jun 2
42% Jun 14
40
Jun 15
15
July 12
53% Apr 16
4% Feb
5
20
Feb 16
9% Feb 26
15% Jan 28
32
Mar 10
34% Feb 27
11% Feb 16
51% Feb 18
3% Feb 28
37% Mar 17
10
Feb 11
11% Feb 26
25% Mar 10
53
Apr
8
12% Jan
7
42% Feb 16
4% Feb 20
8% Feb 11
16% Aug 16
13
Apr
4
31% Mar 15
48% Feb 11
15% Mar 13
18% Feb 2%
12% Mar 16
9% Jan
6
15% Apr 30
17% Feb 19
26% Feb 11
4% Feb 14
8% Feb 11
18% Feb 13
16% Feb 27
12
Aug 16
41% Mar 1
37% Aug 17
12% Aug 23
8
Aug 19
1% Aug 26
3% Aug 17
29% Aug 20
11% Aug 23
a29% Aug 10
a45% Aug 23
20
Aug 4
a46% Aug 4
a26% Aug 6
47% Aug 17
28% Aug
61
Apr 7
63% Jun 22
14% Jun 10
27% Jun 8
28% May 24
3% July 7
24% Jun 30
16% Mar 20
10
Jun 23
69
Jun 25
8
2% Feb
2iy8Mar
10
July
6% Feb
a47% Jan
6
2
5
21% Aug 26
41% Aug 3092% Aug 25
26% Aug 18
13% Aug 27
A Aug 4
3% Aug 19
45
Aug 26
10% Aug 5
20% Aug 11
28% Aug 2
10% Aug 2
a46% Aug 23
5
25% Mar
10
Aug 24
Aug 6
Aug 18
Aug 26
Aug 11
13% Aug 10
59
Aug 23
a5% Aug 17
9% Aug 4
16% Aug 20
al3%Aug20
a32% Aug 10
54% Aug 18
18% Aug 5
19
Aug 2
18
Aug 5
12% Aug 27
16% Aug 18
22% Aug 26
a37% Aug 2
5% Aug 4
a9% Aug 20
23
Aug 6
19% Aug 4
13% Aug 4
54% Aug 26
79%
a'18%
25%
33%
a61
a65%
Mar
May
May
May
May
117% July 15
49% July 13
7% May 18
17% Jun 3
16% July 13
44
Jun 15
37% Jun 8
37% Jun 9
28% Mar 20
42% July 27
65
July 2
113/4 May 21
19
May 14
50% May 22
37% Feb 10
53% Mar 2
33
Mar 16
10% Feb 24
a20% Feb 13
4
a42%
11%
14%
a31%
56
43
10
17
16
23
27
13
11
11
18
6
16
8% Feb 26
10
Mar 24
4% May 17
21
21
25
26
a70%July 2
40% Jun 6
31% May 22
15
May 17
39% Mar 3
47
Jan 30
Aug
3
Aug 10
Aug 20
Aug
5
Aug 5
56% Aug
56% Aug
10
f
41%
16%
65
157%
30
18
17
17
13
23% Feb 26
23% Aug 31
a42%
59%
10
16%
a44%
2
3-Mar-3
30
15%
5
a60%
25
152%
10
64
11
37%
9
28%
23
12%
20
114
Aug 5
a42% Aug 4
7
Aug 4
15% Aug 17
15% Aug 30
a39% Aug 20
32
Aug 30
36% Aug 4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
34
'
32
Jun 16
25% Apr
1
42% Jun 11
92% Aug 25
30
July 9
19
Apr
6
& Aug 4
3% May 15
49% May 17
14
May 24
24% May 15
33
Jun 10
11% May 26
49% Jun 14
Bonds
American
$16,000
♦No
par
value.
2%
Tel
conv
&
Tel
deb—
tDeferred delivery,
Co—
__
a Odd
lota,
c
112% 113%
111
112%
Formerly the Aviation Corp.
—
of Delaware;
—
—
name changed March
116
25,
Jun 15
1947.
116% Jun
8,
General
Quotations
STOCKS
AND
OF BONDS
this publication complete records of the dealings on the
In the earlier part of
combine in one
The following is an index to the different classes of
unlisted and inactive securities.
but also leading
79
—:
Industrial
Stocks
Insurance
Stocks
—
Companies
Public
Bonds
Railroad
62
Securities.
Utility Bonds
Utility Stocks
Public
55
Estate
Real
Estate Trust
Textile
Stocks
United
States
61
Canadian
64
67
56
Industrial Bonds
Page
Real
78
Mining Stocks
Municipal Bonds—Domestic
Land Bank Stocks
Stocki
Railroad Stocks
57
60
78
Foreign Government Bonds
Joint
65
67
80
65
Bonds
United States Territorial Bonds.;
Bonds
Stocks
and
Securities
Securities
78
78
the accrued interest
in making payment.
mark is employed to
prefixed to bond prices denotes that the quotation is a flat price—that is, that
forms part of the price, and therefore the purchaser does not have to provide for it separately
Ih the case of income bonds and bonds in default, the price is always "flat," and no designating
fact.
maturities.
Quotations for equipment bonds are based on average
Quotations for guaranteed
the
67
possible for the closing day of the month preceding the date of issue.
Quotations for all securities are as near, as
the
66
,
67
Government
The letter "f"
indicate
securities quoted:
Page
Page
Exchange Seats
Federal Land Bank
Investing
leading stock exchanges of the country,
In this department of General Quotations we
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
to date, are furnished.
for the latest month and for the calendar year
stocks
is', the accrued dividend must be paid in addition to
"and dividend"; that
are
'
price.
the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
in mind in the use of these tables that
It should be borne
are
abbreviations
The following
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
The
type in
italic
Bonds—
bond
mtge 4Vis ser
Oons
1st
93
Ref
95
&
A 1967
gen
Tennessee St
3%
J-D
64%
66%
M-S
M-S
64%
66
G
Dec
Mar
1
Northern-—
J -J
f42
4
45
Mar
M
2000
1996
1
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1, 1995
J-D
Vis conv income Feb 1 2010 May
Ref
2.00y2
1995
1
K
Series
b2.25
inc 4 Vis series A 1992
2nd
103
St
Cons
65%
64%
mtge 5s series A
1st
1974
M-N
series
4s
73%
74
52%
f52%
1%%
A-O
J-J
85
87
mtge
lien
1st
5%
ser
ref
&
J-J
M
4s
80
trusts—
l%s-l%s 1948 to
85%
2%s-3s
RR—
mtge
1st
Arbor
b2.25
4s
82
1905—Q-J
St Santa Fe—
General gold 4s 1995
A-O
2.00%
Atchison Topeka
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
iy8s-iy4s-2%s 1948 to 1951
Atlanta
3%s
mtge
120%
ii2y2
113
bl.75
121 y4
1948
cons
1
Mar
4s
Northern2002
1.50%
103 y4
1st
cons
1
102%
104
108
b2.60
to 1958
2.30%
63
5s
Canadian
M-S
1952
series A 4Vis 1964—J-D
Creek
Is
__
102
103%
104
101
Ext
1, 1994
3%s
1951..
-
.
L-O
76
1948
2%s
1st 4s
gtd 4s 1949.A-0
to
1950
5s Oct 1863
4%s improvement 1978
3Vis Jan
1
1953
Ref 3Vis 1952 gtd N Y O
1.75%
ft Mains
a
Called
for
to
44 y2
rates
ssrtss n
4%* ssr JJ 1961
1st
32%
is
rot««
1st
45%
29
4s 1953-J~J
redemption,
see
page
89%
90%
88%
90
94%
94%
b2.00
1.80%
1952
M-S
J-D
107%
67%
108
74V2
Union Paoifio—
J-D
1948.,
f70
79
f80%
80%
of Georgia—
mtge gold 5s Nov 1
Certificates
Consolidated
A-O
F-A
J-J
A-O
1945—F-A
interest
of
gold
1945
5s
f8J/4
interest
of
5Vis 1959 series B.A-0
mte*
is ssrtss RR
mtgs 4Vis A July
eerie# AC
1W7 —M-J
A-O
1960—J-J
1970—M-N
71%
3%
flO
__
92%
91
80%
81 Va
97 y2
99
97%
98 Vi
A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020—May
Gen mtge 4y2.s ser B 2020—May
Equipment trusts—
to
1948
88%
88%
__
1959 series C
of
interest
Macon ft Northern g 5s
90%
Mid
79%
80
Mobile
56%
56%
Oconee Division
f74%
75%
f74
75%
84
Ga
ft
Atl
1st
Division
f94
66%
67Va
50Va
67
70%
5iy2
b2.50 2.00%
1952
Certificates
Vt
fie
interest.
of
Certificates
101%
is
8%
f70%
f3V4
M-N
5s
5s
fl
77
iy2
J-J
f27
J-J
f32%
33 y2
1945—J-D
fl2%
14
1947
gold 5s 1946
1st
f76
29 Va
29%
1946
J-J
f27
101
1st
99
38.
F-A
J-J
1949
Chattanooga Div gold 4« 1951.J-D
at«*
Boston
Augusta Union Station
1948
Ref ft gen
101%
RR—
1st
noy2
100%
108%
99
1st
Ins
Atlantic ft Yadkin
112
107%
107%
J-J
1951
trust
trust
deb
mtge 4s series A 1965
Central
Boston ft Albany
Boston
1948—J-J
J -J
111%
107%
F-A
Ry—
coll
ooll
Central Branch
bl.75 1.50%
1st
1948—
J-D
(perpetual)
Equipment trusts—
4s
4s
rl0lV4 101%
106 Vs 106 V2
110% 111%
112Ya 112%
A-O
Carthage ft Adirondack Ry—
1st guaranteed 4s 1981
Eric-
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
101%
b2.00
(Conn)—
ctfs of indebtedness 5a—J-D
gold
conv
conv
Certificates
trusts—
Atlantic ft Danville 1st 4S
Pacific
conv
62
58
Bedford Belt Ry—
1st 2%-4y4s Jan
J-J
1957
1955
guaranteed 1969guaranteed 1970
1st
J-D
1989
Equipment trusts—
Atlantic Coast Line
2d
$iuaranteed
4%s guaranteed
Ref ft gen 5s
2s-2Vks-2%s 1948 to 1952
Irred
National Railways—
Vis
Carolina Cllnchfleld ft Ohio—
Bay City ft Battle Creek—
3s
A-O
20-year guaranteed 1959—J-J
guaranteed
1951
M-S
4Vis guaranteed 1956
F-A
4
4s
1951
1962
5s
104
Line RR—
4s July
unif
Gan
Equipment
101 y2
—
2.50%
Battle Cr ft Sturgis gtd 3s 1989.J-D
106
J-J
#f-N
1st 4s 1951
1st 6s ext May 1 1954
Atlantic City
Atlantic Coast
b2.75
1957
1960
to
2.25%
95%
Bessemer ft Lake
lst
1949
b2.50
97%
1st
97%
103%
4%s
95
—
96%
f53%
107 %
5s
ft Aroostook—
refunding gold 4s 1951
stamped
Beech
M-N
1963
Atlanta Knoxville St
79
95
4s
114 y2
Air Line—
St Charlotte
1st
77
J-J
_J-J
Cons
93%
g
101
4s
Bangor
J-J
1934—A-O
1963
30
coll tr 5s
Cambria ft Clearfield Ry—
■
General mtge gold 4s 1955
F-A
Canada Atlantic Ry 1st 4s 1955-J-J
3Vis
Equipment trusts—
2 Vis 1948 to 1954
Ann
76%
D
ser
J-J
2s-2y4s-2y2s
Alton
75%
Equipment
A-O
Dec
Cons 1st ft
Canadian
A
Div—
1985
Allegheny St Western—
1st mortgage gtd 4s 1998
4s
Burl Cedar Rapids ft Northern—
3s
1980
int)
cont
Cincinnati
Toledo
100
64
81%
79%
secured fixed int and
3 Vi %
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975
1st
63 %
Susquehanna RR Corp—
Canada Southern
M-N
1980
A
1st
div
S'wstern
107
ft
gen
Ref
Ry—
mtge (stamped modified)
to 1947 due 1957—M-N
int 3%
Buff
Pgh Lake Erie & West Va—
Alabama St Vicksburg
Ask
Buffalo Rochester ft Pittsburgh—
93 %
Series
M-N
Equipment trust—
1 Vis 1948 to 1957
Alabama
87%
92 y4
Series
Great Southern—
mtge 3 Vis ser
86%
cont int)
1%
86
and
Alabama
1975—A-O
fixed and
July 1975
A-O
mtge 5%
(2% fixed
contingent interest)
1st mtge 4s ser A July
1st mtge 5s ser B (4%
83
A-O
B 1988—. A-O
mtge 4s ser A 1988
Cons
Bid
Ohio RR—
Baltimore ft
Youngstown—
Akron Canton ft
Bonds-
Ask
Bid
Bonds—
Ask
RAILROAD BONDS
marked "I" and income and defaulted bonds
interest" except where
prices are "and
Bid
.
,
indicates the month when the bonds mature.
the letters showing the interest period
NOTICE—<\A11
"end" for
convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
endorsed, "cons" for consolidated, "conv" for
b Basis,
Term
4s
f Flat
Co
3 Vis
1947
J-J
1950
price,
F-A
k Last
sale,
n
Nominal,
/
r
Central New England
1st mtge
Canadian price.
Ry—
gtd 4s 1961
J-J
76%
77%
RAILROAD
52
NOTICE—A11
bond
Quotations for
all securities are
Bonds—
Central
Bid
101%
1st
St
ref
(4Yi%
97%
Coll
1,
B
ser
1968—~F-A
RR & Banking of
tr
Secured
—
104%
104
Central
RR
General
of
New
1st
mtge
General mtge
Central RR
4 %s
M 4s
Af-N
Jersey5s 1987
J-J
J-J
f36
38%
169%
71
f 58 Vz
59%
series
1952
119%
1st
conv
f75%
76%
1st
conv
Denver
A__M-S
Af-N
1994
A
ser
Gen M 4%s
1st 4s 1987
J-J
A Jan 2019 Apr
conv
Equipment trusts—
2s-2%s-2%s 1948
to
1963
f85
Cony gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
2%-2%-2%
1948
2.65%
b2.90
1963-
to
86%
Gen
%
1st
ref
1948-76.———J-J-
6s
Chattanooga Station 4s 1957
J-J
Chesapeake St Ohio—
General 4%s gold 1992
104
106
Income
124%
126
Ref St
impvt 3%s ser D 1996_Af-N
100%
100%
Ref
impvt 3%s ser E 1996-F-A
St Allegheny Div—
101 »/4
102%
J-J
J-J
116%
118
109
2.30%
Cons
2nd
mtge 1st 4s 1989
to
1962—
mtge 23/4-4y4 Jan
1
1994_
mtge
cons
4s 1989
series
G-
8
1.80s
series
G-
1.85s
Denver
105
101
F-A
99%
99%
9
1950
F-A
1.90s
series
G-10
1951
F-A
98
series
G-ll
1952
F-A
98
2.10s
series
G-12
1953
F-A
—
.97%
1st
—
series
G-13
1954
F-A
1st
b2.90
2.60%
80%
f75y8
series
G-14
1955
F-A
&
Oklahoma
81
2.40s
series
G-15
1956
F-A
See
series
G-16
1957
F-A
96
2.50s
series
G-17
1958
F-A
96
2.55s
series
G-18
1959
F-A
96
2.00s
series
G-19
1960——F-A
96
2.65s
series
G-20
1961
2.70s
series
G-21
1962
2.75s
series
G-22
1963
2.80s
series
G-23
1964
2.85s
series
G-24
1965——F-A
2.90s
series
G-25
1966
104%
__
100%
Memphis
(stp
mod)
F-A
F-A
F-A
F-A
F-A
Cincinnati
96
1st
95%
105 y4
107 y4
1965
3-5s
M-N
88
b2.45
2.15%
b2.75
2.50%
f48%
f
Burlington St Quincy—
mortgage 4s 1958—M-S
1st St ref 4%s series B 1977—F-A
50
108
sa
General
&
1st
St
F-A
F-A
3%s 1985
ref mtge
mtge 2%s 1970
ref
—
99%
96%
96
Equipment trusts—
l%s-2%s
to
1948
99%
1993—J-D
J-J
Cincinnati Wabash St Michigan
Ref
Si imp
94%
1st mtge
51
78
trusts—
Equipment
2s-2%s
If-N
3%s ser B 1985
f50%
76
.
4s
1st
Louis div
to
1948
Chicago St Erie
1962
Af-N
1st 5s 1982
2.65%
2.65%
b2.90
b2.90
120
1st
Series
1991
J-J
-
1990
4s
1st
M-N
St
f70V8
70%
Conv
mtge gold 4s 1958 gtd-J-J
83%
67%
85%
92%
98%
Chicago Indianapolis St Louisville
1st inc 4s sot A Jan 1 1983—J-J
J-J
f52
54
b3.00
2.75%
income
2003
4%s
Clevelai d Short Line 4Vis
Cleveland Terminal
62%
2s-2%s
1961-A-O
mtge 5%s 1372
mtge 5s
A——A-O
A-O
A-O
ser
1973 ser B
mtge 4%s 1977 ser C
Short
Line
1st
is
101%
101 y4
97
99
J-J
(stpd
54
56
__
F-A
-A-O
J-J
Apr
Apr
107 y8
102%
107%
Gen
Income
4%s A 2019
Gen
income
4%s B 2044
Equipment trusts—
l%s-l%s-2s 1948 to 1958
2%s-2%s-2%s 1948 to 1958—
67
12%
104
—
—
2.25%
Chioago Milwaukee St St Paul—
Oen
gold 4s A May 1 1989——J-J
Gen gold 3%s B May 1989—J-J
Gen 4 Vis May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
J-J
Oen mtge 4%s May 1989 ser F J-J
Equipment trusts—
3%s
1948
to
f98%
f97%
f96%
f98%
f98%
99%
98%
99%
99%,
99%
2.00%
f99
100
Chicago St North Western—
Gen
Gen
mtge gold 4s 1987
Gen
M-N
M-N
stpd non-pay Fed Inc tax
mtge 5s '87 stpd Inc tax_M-N
Oen mtg 4%s '87
Gen mtg 4%s '87
15-year
stpd Inc tax M-N
stpd inc tax M-N
6%s May
1948
1st St
ref
5s
1st St
ref
MS
4%s May 2037
May 2037
1955
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951_Af-S
5s
1951
Consolidated
Af-8
49%
102 y2
50
gold 4%s
mtge
conv
1949
__
Railway Co—
1954
J-J
f65V2
1955
J-J
f65%
4s
Cuba
Co
5 Vis
2s-2%s-2%s
a
Called
for
to
1948
J-J
El Paso
El
Cuba
fl03
J-D
fl22%
7%s
extended
Deposit
ser
B
f65%
f65y2
—
50
40
83
84 y2
to
f35
If-N
A
&
to
2s
General
B
2%s
3y4«
Bound
36
J-D
1948-50
3 Vis
f63
cons
J-D
:
1955—F-A
1st St ref mtge 4s ext 1993
Equipment
2y8s-4s
St
34 V2
f57
to
123%
1st
Ino
4s
If-N
1957
B
May 1
99%
101
95%
__
76
19
f65%
65%
95
45%
65%
66%
Utloa
J-J
b2.60
-
1963
see
94
b2.60
page
38.
2.30%
2.30%
Income
5s
tBack interest
4-0s
1993
May
payments of
1
1948
East
to
2000—
1903
lf-N
to
1948
West
1971—M-S
Ctfs of dep
conv
1959—J-D
M-5
St Ala
of
paid,
f60y2
—
62
b2.25
2.00%
1934—
f__
J-J
70
Apr
2011
f30
f35%
39
Depot Co—
(Chemical
Bank)
102%
„
f__
Term
1st gold 5s 1948
(Chemical Bank)
dep
f
at 6%
to July 1 1934—
Ctfs of dep (Chemical
Bank)
1st mtge 6s
1946 series A
1C-JT
Certificates of deposit
Georgia Fla St Ala 1st 6s 1952..F-A
Georgia RR St Bkg ref 6a 1951_A-0
f__
__
4%S
1956
A-O
Goshen St Deckertcwn Rv—
1st
extended 5%s 1978
2d
extended
6
fsy4
6
110
6s
-112
J-J
102
M-lf
1979
102
Grand River Valley—
69
66
67%
2nd
53
56
Lake
See
Michigan Central
Grand Trunk Pacific—
31
68 %
f5%
f90
Gettysburg St Harrisburg Res¬
61
b Basis,
102%
Ext
f59
67
2.25%
1.85%
57
1st sinking fund 3%s 1965
J-D
Georgia St Alabama 5s Oct 1945
Ga
99 y4
-
!
income 4Vis
dep
83
b2.50
...
Fort Dodge Des Moines St South—
1st inc 4s Dec 31 1991
of
83
b2.00
_
(Chemical Bank)
Fort Street Union
69%
102
98
1649
5s
—
95
4Vis
Shore
—
J-J
Fonda Johnstown St Gloversville
10-vr 1st f is 1991
67
1992
$783.02
86%
69%
82 %
-Jf-S
1951-
Coast
Div.
Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR let ref 3%« 2000-F-A
2nd
3s
ist
Oswego St Syracuse—
4-6s May 1 1993
106
105
Georgia St Florida RR—
96%
div—
fi8
105 %
J-J
64
f43
If-N
__
__
2.50%
63
Coll tr 4-6s 3042
Y Laokawanna St Western
1st Si ref 5s ser C 1973
f75
N
H
ser
1990
refunding 5s 1974
deposit
Equipment trusts—
103%
102%
b2.75
1993
104%
Georgia Carolina St Northern—
Western—
May 1 1993
ser
Morris St Essex
3 Vis ser F
1st St
Ctfs
Lackawanna RR of N J Div—
1st 4s ser A
A-O
A-O
Equipment trusts—
l%s-l%s-l%s 1948 to 1957—
58
trusts—
1948
M
Ohio Div Is mtge 3y4s
Ctfs
f33%
1965
Brook
102
*
An-May
Danbury St Norwalk ref 4s lt55.J-D
Dayton Union Ry—
Gen
38
1946
Deposit receipts
Impvt and equip 5s I960
Deposit receipts
Del
34 y2
1946
receipts
1.50%
103
—J-J
•
f35
to
101
cons
1st
—
f33 %
extended
bl.75
mtge cov Inc 4%s 2015_Apr
mtge 3y4s ser E '64-A-O
1st
2nd
J-J
1951
refunding 5s 1965
stamped 1965
ff52
Co—
receipts
A—M-JV
1999-Apr
„
102
J-J
Certificates of
38%
1952
Deposit
104
103
111%
A-O
& Rock Island RR—
5s
Florida
receipts
Railroad
5S
1st
105
fl02
45%
Paso St Southwestern RR—
Florida
—
—
Rys—
1942
76
redemption,
J-J
1955—
f75
1961
to
3s
J-D
J-D
mtge 3s ser B 1989
Equipment trusts—
1948
A-O
1956
Northern
1st
deb
77
1st
l%s-l%s
101%
M-N
1st ext at 4% 1950Income 5s 2862
2%s-4s
4s
f76
O
ser
inc 4 Vis
fl00%
1st gold 5s 1956
1st cons M 2s
—
104
4s
101 %
fl04
—
1.50%
Shore St Atlantio—
1st cons M 3%s ser G
Debenture
J-D
1st St ref 4 Vis May 2037
Conv
2nd
fl00%
South
gold 5s 1937—
Gen
Af-N
1980
is
Delaware Laokawenna
mtge 3%s gold 1987
bl.75
—
Erie Railroad Co—
Delaware * Hudson—
b2.25
1963
97%
95%
—
1.80%
b2.00
109 %
58
2.25%
maturities
1st St
100
6s
b2.50
b2.50
maturities—
1st
103
>
f66
fll%
101%
74%
57
—
—
106%
F-A
Deposit
50-year 5s 1975 series A
adj 5s Jan 2000-'
1st mtge 4s ser A 1994
—
serials—
1954
1962
1st mtge 3y4s series A 1970—Af-S
Equipment trusts—
2%s 1948 to 1949
84 y2
83
A-O
Toledo
Chicago Milw St Paul St Pao RR—
Conv
97
Range—
to
58
1952
modified)
Cuba
Chicago Memphis St Gulf;-:Ext at 3ft
to Dec 1982
105 %
J-J
Elmira St Willlamsport—
Columbus & Hocking Valley—
1st 4s extended 1948
Debenture
A-O
1953
J-J
RR—
1949
to 2.50%
Consol
RR—
Equipment trusts—
l%s-2y4s 1948 to
Debenture 4s 1955
Chicago Indianapolis St St Louis—
Piscataquis
f45
100
Debenture
1963
to
1948
&
103
63%
St Valley—
1st
1st
1st
Equipment trusts—
84%
Line—
—J-J
65
2nd
104 %
82%
91
Columbus St
71
B
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
Pittsburgh—
3%s gen
C
gtd 1948—M-N
8eries D 3%s gen gtd 1950—F-A
4Vis
is 1988—
J-J
Oen mtge ino 4%i 2038
April
Ohieago Indiana & Southern Ry—
mortgage
104 y4
Ironton—
ser
to
1st
Colorado St Southern Ry—
Chicago Or sat Western Ry—
Af-N
1976—Af-S
1961
&
2%s
Elgin Joliet St Eastern—
Cllnchfield
1963
to
1948
2%s-3%s
4y2s
4%s
Duluth
91V2
4 Vis ser E 1977
1st
mtge conv inc 5s Apr 1997—
78
75
Equipment trusts—
l%s 1948 to 1950
99%
Cleveland Union Terminals—
Gen
73%
f70y8
Cinn'Chic & St Louis—
1st 4s gold guaranteed 1995—M-N
Chicago St Eastern 111 (new col-
J-D
_J-D
1995
1955
—
2.25%
b2.50
1963
—
99%
Cleveland
98%
1995
4s
1949
93 %
St
111
111
f33y2
Ry—
gold gtd 4s 1953
1.15%
101
106%
is
Chicago
1st
J-J
J-D
Div
A-0
—-
Stubs
West—
Dodge—
for gtd 4s 1935—J-J
Duluth Missabe & Iron
gold 1993
Registered
Gen mtge 5s series B
Chicago St Alton RR—
Refunding gold Si 1949
„
2.50%
2.05%
b2.30
1957
RR—
Northern
mtge 3%s series E
Cleveland
2.10%
b2.70
1963
Grande
St Toledo Shore
Dexter
u
95
to
Fort
gold 4s
mtge
Detroit
89
95
b2.40
82
Ry—
Rio
Mackinac
guar
1st
ii8y4
1st
1969—F-A
1st mtge 2%s series G 1974—F-A
95
Lake
dep
&
mtge
1st
ii7 y4
Ry—
General 4s
1%s-1%s-1%s 1948 to 1957
13/4s-2s-2%s 1948 to 1958
2 %s-2%s-2%s 1949
to 1958—
of
1948
&
Detroit Toledo
Gulf—
&
1951
4s
1st
—
81%
101
Detroit Terminal & Tunnel—
100
Cincinnati Union Terminal Co—
—
95 ■%'
67%
;
fixed and 1%
J-J
&
lien
2d
1962__M-S
1949—J-J
5s
l%s-l%s 2%s 1948 to
—
2018—April
Lake—•
104%
1st
.
67 y2
—_^_J-J
Si Salt
Detroit
Equipment trusts—
trusts—
Equipment
_
Ctfs
101%
104 y4
New Orl & Texas Pacific
Cinn
91%
1993
Denver
Des Moines
96
2.45s
1st
90
J-J
1950—zu±.
4s
Denver
J-J
gold 5s 1952
Af-N
Cine Indianapolis & Western—
96%
85%
(4%%
interest
Salt
7%
84%
1%
1993
A
ser
2s-2%s-2%s
76
100
Consolidated
96 %
2.30s
1950
Western Indiana—
gold gtd 4s 1952
Choctaw
—
interest)
B
f6%
A-O
fixed
(3%
contingent)
&
Choctaw
2 20s
to
1949
1
ref mtge 4V4s D
&
90%
__
serial—
July
Consol
f92%
j
F-a
ser
(3%
mtge
&
1955
1978
A
Inc mtge
1st
Chicago
1949
2.00s
.
2%s series G 1963—J-J
Guaranteed
Refunding and impvt mtge—
1.65s
Chicago Union Station—,
1st mtge 3%s series F 1963—J-J
1st mtge
J-
5s
contingent
__
102
5s Aug
contingent
Alncome
103%
111
&
Richmond
f89V2
Equipment trusts—
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1, 1994__
_Af~S
J-J
Grande Western—
income
Ref St impvt
1st mtge sei
86%
Chicago St Paul Minn & Omaha—
Equipment trusts—
1%S-1%S-2%S- 1948
Ask
Grande—
gold 4s 1936—.
gold 4%s 1936.
Denver & Rio
20
105
Equipment trusts—
Central RR of South Carolina—
Bid
Rio
&
853/4
fl9%
105
b2.60
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
of Pennsylvania—
Co
flig%
A-O
4s
30-year conv 4%s 1960
Ga—
1942
to
ext
5s
Ask
j-j
1988
Refunding 4s 1934
1st
Central
Bonds—
Bid
General gold
A
Aug.
3%s
mtge
Bonds—
102y4
1949) —1974
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
possible for
as
near
Chicago RocL Islana & Pac Ry—
series
to
as
Ask
_F-A
gold gtd 1949
ref 4s
interest" except where
"and
are
Pacific—
1st
1st
prices
BONDS
Gold
Sterling
Superior
Sterling 4s
f Flat price,
k Last
1st
1MJ
4s
4s
J-J
103%
j-j
n
100
103%
1962
price.
99%
1955—A-O
1955—A-O
Nominal,
r
11q
—
m
Canadian price.
RAILROAD BONDS
September, 1948
Quotations for all
lit gold gtd 4s
1st
104
102 Va
J-J
July 1 1950
1.80%
b2.10
Equipment trusts—
2yss-2%s-3s 1948 to 1957
Kansas City Terminal Ry—
Northern—
Oreat
Gen
J-J
J-J
1952 tor B
1973 series O
114
mtge
5Vis
Gen
mtge
5s
Gen
4Vis 1976 series D
J-J
117%
117%
Gen
mtge 3 Vis ser N 1990
J-J
goy4
95%
92 y4
__
120
Gen Mtge 3 Vis ser O 2000
85
Gen
85
J-J
P 1982—-J-jJ
Gen mtge 2%s ser Q 2010
J-J
Gen mtge 2 Vis ser R 1961
J-J
mtge 2%s
Cheat
Greenbrier
3 Vis
serial
3 Vis
1st
Green
93%
94 V4
lOOVa
.
—
100
1951
100
M-K
1966
4s
mtge
91V4
76%
Elk—
ft
1949
serial
74%
ser
—
Bay ft Western—
Debenture
certificates
certificates
Peb
Peb
A
Debenture
B
Guantanamo ft
1st
10
59
series
4s
inc
Gen
ft
ref 4s series
1st
ft
ref
Coll
63
61
J -J
1975
B
74%
70
J-J
2044
B
1st
98 %
101
98 y4
mtg 3%s ser D '69.A-0
3%s
trust
96%
95%
J -J
1968-
Equipment trusts—
2s-2.40s
1948
b2.75
1961
to
ft
2.50%
ref
1st
ft
N
H
J-J
1952
Peb
5s
term
River
Y
N
106
Portchester—See
ft
Registered
121
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
■olyoke ft Westfield RR—
4Vis
lit
f76
ft Manhattan—
Hudson
lien ft
AdJ
ref
5s
A
1957
Peb
inc up to 5%
1957
f60y2
P-A
A-O
ser
Coal
&
extended
5s
61
23 %
f22%
1st mortgage 4Vis 1957 conv_P-A
Huntington ft Broad Top Mt
RR
Lehigh Valley Terminal Ry—
1st 5s extended 1951
99
1937—M-N
5s
cons
1011/2
100 %
A-O
1951
Houiatonic RR
1st
124
123
J-J
Hocking Valley 4Vis 1999
101
100
f 14
16
Central¬
1st
101
52
gold
3Vis 1951
_J-J
1st extended gold 3Vis 1951—A-O
1st gold 3s sterling 1951
Jf-S
100 y2
sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-JV
Purch liens 1st
101 Vi
52
1st
--
f56
58
102%
103 Vi
103%
104Vi
99%
103
M-JV
102 ya
103
Refunding mortgage 5s 1955-M-JV
40-year 4%s Aug 1 1966
P-A
Cairo Bridge 4s gold 1950
J-D
105 y2
106%
104 y2
Litchfield
100
Dlv
4s
1953
1st
3s
84%
84
1951..^.J-J
Registered
Dlv
3 Vis
gold
1953.J-J
100%
101
100%
Western
103 y8
2d 3s 1980
Af-S
L ft N Term 1st g 4s 1952 gtd_J-D
1st
f67
J-J
Unassented
100 Vi
extended
1st
2s-2%s
1948
to
1957
b2.50
2.25%
2Vis-3s
1948
to
1958
b2.50
J-J
—J-J
1972
1968
5s
5s
Terminal
67y2
Illinois Cent RR Co ft Chicago
St Louis ft New Orleans RR—
Joint
1st ref 5s
Joint
1st
ref 4Vis ser O '63.J-D
Joint
1st
ref
Terminal
Illinois
1st
mtge
4s
ser
4s
A
1963-J-D
D
ser
96
95
8%i
89%
81%
'63-.J-D
84%
ser
to
1948
A
Indiana
1970
J.J
100%
General
b2.25
_..
101%
Belt
mortgage 4s 1057
J-J
mortgage 4Vis 1957..J-J
Oeneral
103
106
Indiana Illinois ft Iowa—
1st gold 4s 1950—
J-J
Indianapolis Union—
Ref ft Imp 2Vis series C 1986-J-D
100%
...
International-Great
Northern Ry
66%
1st mtge gold 6s 1952 serlesA.J-J
AdJ mtge 6s July 1952 ser A_ .A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series O-J-J
Eq tr 2%s 1949 to 1958—
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
5s series B
1st
Debenture
4s
90
1972
b37%
f60
61
98
2.60%
99
100%
J-D
Grand
90
101
1948 to
2%s
Central
ft Saginaw—
M-S
Joliet ft Northern Indiana—
1st 4s 1957J-J
Midi RR 4%
franc bonds (for¬
Ext
1st
b3.00
1962
Ry
1st 5s
5%
1st
mtge
3%s ser A 1977
J-D
Frank ft Clearfield—
4s 1959 guaranteed
J-D
Jollet ft Northern Indiana—See
Michigan Central
Joplin Union Depot Co—
1st gold
1st
guaranteed 3s
Kanawha
ft
Mich
1948-1955_Af-N
1st 4s
1990—A-O
Scott ft Memphis
Ref gold 4s 1936 guaranteed
A-O
Citv
St
Louis
a
Called
for
31 2022.
redemption,
see
Midland
5s
_.
6
88
87
Adj
101%
inc.
exten
__
at
4%
to Apr
88%
Cons
100%
91
f80%
102
page
38.
__
94
1963—A-O
5s ser B—
4% to Apr 1963—A-O
4%s 1939
J-D
J-D
price.
104%
Orleans
f91%
A-O
series B
1954
of
1956
5s
deposit
series
Certificates
—
kLast price,
n
2%
57
66
f34%
35%
f__
23 %
of
July 22
102%
102%
__
14
6
5
46
f45
46
f46y2
47%
r
88
92
f86%
_.
f—
1st mtge 5%r 1954 series A—A-O
f95
957/8
Certificates of deposit
fk93% June 24
York
Cons
Central
mtge 4s
P-A
*
RR—
1998
series A—P-A
impvt 4 Vis 2013 ser A.A-0
Ref ft impvt 5s 2013 ser O—A-O
Equipment trusts—
l%s-l%s-l%s 1948 to 1956
2s-2%s-2%s 1948 to 1957
2%s-2%s-2%s
New York
1948
to
1958—_
65%
69%
78
b2.50 2.25%
b2.60 2.20%
b2.70 2.50%
Registered
Spuyten Duyvil
1st
Canadian price.
3Vis
—
ft
Port
1
80%
64%
67
—
62 %
61%
62%
64%
Morris
J-D
1959
86Ve
79%
61%
Registered
RR
65%
68%
77%
Centrai ft Hud Rivsr—
gold 3Vis July 1. 1997
J-J
Registered
—
Lake Shore coll 3%s 1998. —P-A
Michigan Cent coll 3Vis 19*9.P-A
f45
f85%
f__
deposit—
mtge 4%s
Ref
Nominal,
94 %
fk92%
P-A
C
1956 series D
Certificates of deposit
New
f50%
fl3%
102%
Mexico—
ft
Texas
f—
102%
impvt 4%3 1952 ser A—J-J
Term 1st 4s 195S..J-J
ft
Orleans
New
1st
fl01%
fl0lV2
99 %
f69
2032—J-J
Ref ft
extended 4%s 1039
f Flat
5s
ft Northeastern—
Certificates
fl%
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-B
Ref ft ext 5s Feb 1962 ser A—Q-P
Minn St P ft Sault Ste Marie—
1st consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd interest—J-J
b Basis,
J-J
1983
5s
1st
debenture
87
65
98%
Af-N
-J-J
1938
1
50-year
1st
f53%
at
1st extended
79%
Jan
__
Milwaukee ft Northern—
79
5s
New Orleans
1st 5s
100%
f6
fl
82
1st ext 5s 1950
N Y
90
85
8
2
87
Orleans Great Northern—
New
J-D
RR—
to 1963—A-O
Valley
ft
Ref
101 %
A-O
1940
extended at 4%
exten
ft
Chicago RR 1st 4 Vis May
to
J
New
72%
f71%
gtd 1986—P-A
4s
1st
J-D
1956_.
4s
cons
Income
86
AdJ inc 5s ser A—
Kansas City Ft
Kansas
f4%
f4%
New Jersey—
5%
N
General
6
2.50%
f42
ft refunding
Jamestown
of
at
1 1951
1960
series)
eign
Midland
1938
J-D
gold 4s 1951-AT-S
Jackson Lansing ft Saginaw—
Bee Michigan Central
Jacksonville Terminal—
Iowa
M-S
1959
1st 3%s Sep
93
102
Lansing
Jackson
Equipment trusts—
118
77 Vi
77 Vi
f76
f76
J-J
Registered
Valley—
River
4s
1st
61
f60
b2.80
Af-N
1961
1st
38%
Jf-N
1952
gold 3%s
67
Railroad—
Interstate
Michigan Central—
Ref ft impvt 4%s 1979 ser O—J-J
f5%
6%
100 % 102
Northampton-
Haven ft
Junction
J
6%
and
gold 5s July 1 1945
Consol
67
6%
f5%
1951.A-0
New
Sep 1914 coupon on 1977—M-5
assented 1977
M-S
4s
101%
12%
f5%
1951—A-O
Refunding
4s
87%
6%
fll%
assented
(Cash warrant on)
1926—J-J
1st cons 4s (Apr 1914 coupon
on)
1951
A-O
Prior lien 4%s
N
100
7%
6%
6%
f5%
1977-A-O
7%
7%
7%
f6%
f5%
f5%
receipt No 4 on 1957.J-J
(Apr 1914 coup on)
scrip
scrip receipt No 4 on
Marshfield ft Southeastern—See
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Mer'dian Term 4s 1955 gtd
Af-N
Mexican International—
on
Naugatuck RR 1st 4s 1954—Af-N
England cons 4s 1945 gtd—J-J
2.00%
RR—
f6%
f6%
f6%
1957—J-J
1957
J-J
on
coupon
coupon
coupon off 1957—J-J
cash warrant and
New
58
.
1914
1914
90
88
b2.10 1.85%
Apr 1914 coupon off
Assent cash warrant
70
65
P-A
1986
3s ser B
mtge
1914
100
—
93
-A-O
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
__
73 %
97%
71
Western"
National RR of Mexico—
Wisconsin Central
1951
Harbor
gen
Maryland ft Pa 1st gold 4s 1951.Af-8
1st consolidated A 6s 1963—A-O
Rit—
Equipment trusts—
2s
4%s series A 1960—J-D
1st mtge ft coll 4s ser B 1954.J-D.
Manila RR Southern Lines—
1st 4s extended 1959
Af-N
Conv
77%
69%
Gtd gen s f 4s»
Central—
Maine
59%
76
Chattanooga ft St L—
Assent
69Va
102 %
57%
B.M-N
bonds
"Del Lack ft
Jan
2.25%
Macon
f65
101
1955 ser A—M-N
5s
scrip receipt No 5
70
80
102
119
J-D
2000
3%s
gtd
July
103
f75
(assented)
1947
5s
ref
July
Dublin ft Savannah—
Macon
loo
116
Equipment trusts—
2%s-2%s 1948 to 1952
National Rys of Mexico—
Prior lien 4%s—
108
111
94%
99%
60
Essex Railroad—
ft
Nashville
97%
67%
58%
.
1955
6s
Muskogee Company—
4Vis coll tr s f 1970
b2.20 1.90%
Af-N
1955—
Louis Dlv
St
99%
Registered
Equipment trusts—
Division 4s
Ry
101
99%
P-A
96%
Equipment trusts—
l%s-l%s-2%s 1948 to 1954
Atlanta Knoxville ft Cincinnati—
102 %
Springfield Div ext 3Vis 1951.J-J
3%s ser
90
80,
87
66%
2002—Af-S
Consolidated gold 3Vis
Monongahela Ry Co—
1st mtge 3%s series B 1966—P-A
Monongahela Southern 5s 1055.A-O
1st
68
78%
P 2003—A-O
2003—A-O
H 2003—A-O
ref M 2%s ser G
1st & ref M
102
Omaha Div 1st 3s gold 1951..P-A
St Louis Div gold 38 1951
J-J
Gold
3Vis
1951
...J-J
gold 4s 1951
1st ft ref M 3%s ser
b2.50 2.25%
Malone—
&
guaranteed gold 4s 1991—M-S
See
101
b2.60 2.40%
b2.75 2.50%
Equipment trusts—
2%s 1948 to 1955
Mohawk
1st
28%
f28
Ohio—
ft
Division
20
fl7
86
86
86
86
-
1957
1948 to 1958
2%S 2%s-3%s
Mobile
—
55 %
sinking fund 5s 1974-J-J
income deb 5s 2008.July
Louisville ft Nashville—
Non-cum
Equipment trustsl%s-2s 1948 to
86
f99%
J-D
1947-1956
5%s
Secured
1st
b2.75 2.45%
General
1980 series
Construction 4%s 1955 ser
b2.75 2.50%
Eq tr 2%s 1949 to 1958
Louisiana ft North West RR—
1st ft
99 y2
Registered
100 32
Equipment trust
2%s 1949 to 1963—
& Arkansas Ry—
1978 series
5s
Construction
99% —
!00% 101
1949
&
5s
ref
Conv
Morris
Louisiana
52
gold 3Vis 1952.J-J
trust
lines
guaranteed—J-J
geld 4s 1939
G—M-N
H—A-O
ref 5s 1981 series I
P-A
gold 5%s 1949 seriesA_Af-N
ref
ft
1st
Af-S
46%
f85
f85
f85
f85
Af-S
A-O
Montana Wyoming ft Southern—
Extended 3-5s '49 ($850 par)_M-S
Montgomery & Erie 1st 5s I *56_Jf-N
108
106
Unified gold 4s
1st
76
75
f85
45%
1965 ser A—P-A
1977 series F
5s
73
64
65
b2.90 2.60%
1975
4s
& ref
General
99%
J-J
Af-8
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Jf-8
101 y4
Louisville
72%
Long Island—
gold 4s 1951
"
J-J
Sterling 3Vis coll trust 1950—J-J
ist
Collateral
70%
121
A-O
gtd 4s 1962
M-N
Rock ft Hot Spr West Ry—
Little
73%
73 y4
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
Lincoln Park ft Charlotte—
1st extended 5s 1949
1st
Illinois
41 %
38
44 %
42
Little Miami
1940.A-O
67%
97
82
39
38 /2
42%
41
45 A
45%
36
Registered
—
stamped modified 2O03_Af-N
Registered
5s stamped modfied 2003—Af-N
Registered
Lehigh Valley (NY) —
1st 4%s
extended 1850
J-J
General
78%
RR—
Pacific
ref 5s Jan
1st &
66
.
J-D
gold 4s 1990
1st &
1st
95%
4%s
Hartford
ft
1st
94
77%
62 %
63%
72%
1962 serie* B
Equipment trusts—
l%s-2s-2%s 1948 to 1962
Missouri Kansas ft Texas Ry Co
77%
80
38%
RR—
A—J-J
J-J
Prior lien 4%s 1978 series D—J-J
AdJ mtge 5s Jan 1 1987 ser A-A-O
Lehigh Valley—
mortgage 6s ann
b2.00 1.75%
1962 series
Prior lien 4s
Missouri
—
-
Prior lien 5s
90
92
92
100%
I
Missouri-Kansas-Texas
99.66
88%
88%
76%
lrred—J-D
Cons mortgage 4%s ann irred_J-D
4s stamped modified 2003—Af-N
Ship Island RR—
Earlem
Equipment trusts—
2%s 1948 to 1949
'
103
,
RR—
Missouri-Illinois
113
—
gold ref 3%s 1997
T-D
Registered
Lehigh & Lake Erie 4%s 1957—Jf-S
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
P-A
Cons
Gulf
3%s sf ser A 1968—J-D
Michigan South—
1st mtge
J-D
Belt
J-J
Ry 3%s 1956
Illinois Bridge and
consolidated 4s 1951
RR
Lake Shore ft
Cons
88
52
f51%
1991—May
4s Jan
mtge
Transfer
Minn
45
■
1971
Missouri
Lakefront Dock & RR Term Co—
56 yB
series A—_J-J
General
Western
ft
f9
series A Apr 2015
inc 5s
Lack
Del
f—
100
108
97
87
J-J
1949
4%s Jan
income
—
94 %• 96
108
111
f9y2
f3
11
Af-S
May
gold 4s gtd 1949
mtge
lsi
Ask
Marie Cont—
Ste
Sault
&
Minneapolis Term—
See "Wisconsin Central"
97% 101 %
98
mtge
See
f70
Gulf Mobile ft Ohio RR—
Gen
1st
P
25-year 5%s
'v
b2.50 2.25%
2%s 1974
A-O
l%-4s 1948-73
-A-O
Kansas Oklahoma ft Gulf—
1st
mtge 3 Vis 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky ft Indiana Term RR—
l$t gold 4%s 1961
J-J
4%s
stamped
1961
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J
Lackawanna RR of N J Dlv—
Western—
1958
6s
mtge
J-D
St
2d
101% 104%
101 Vi 102
98%
99%
A-O
1975
mtge 3%s ser B 1968—
1st
M
A-O
1950
3s
mtge 4s ser A
1st
Equipment trust—
2Vis 1948 to 1951
Bid
Bonds—
Ask
City Southern Ry—
Kansas
Trunk Western—
Bid
Bonds—
Ask
Bid
Bonds—
Grand
defaulted bonds
the date of issue
where marked "f" and income and
the closing day of the month preceding
prices are "and interest" except
securities are as near as possible for
bond
All
NOTICE
102
87
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Mew
/
Bid
are
interest" except
near
as possible for
as
Bonds—
Ask
York
Ref
Chicago k St Louis—
mtge 3%s ser E 1980—J-D
89
91
Ref
mtge 3s ser F 1986
89%
91
Equipment
-A-O
Secured
York
New
1st
4s
Harlem
&
3 %s
A-O
b3.40 less 1
Rutland
1964
A-O
b3.45 less 1
4%s
A-O
b3.45 less 1
2.15%
1965
2.25%
2.15%
1966
b2.00
1.75%
Af-N
A
2043
mtge
series
B
2043
J-J
1st
4s
ret
&
Division
4%s
100
1973
Af-N
N Y New Haven & Hartford—
Deb 4s 1957 non-conv
Deb
4s
July 1
4s
1956
non-conv
Deb
4s
1947
Deb
3%s
1955
1947
Deb
3%s
3%s
1956
15-year
83%
Af-N
deb
84%
6s
26%
67
f65%
Af-S
f64%
At
ref
A-0
f64
ref
M 4s
f64y2
71%
2007
f67
4%s A 2022_May
f50%
to
1963—
b2.90
to
1963
b2.90
2.60%
Port Ches 4s '54—Af-N
101%
New York Ontario & Western—
Ref 1st gold 4s June 1992
M-8
Gen mtge gold 4s 1955
_J-D
fl0%
Y
Putnam
N
Y
Short
N
Y St
New
4s
1957
Stamford 4s
F-A
1958.
1st
5
mtge
it
Eastern
Pekin
Si
38
F-A
fl9
f75
77%
5s
Northern
Prior
A
80
lst
106
1997—Q-J
103%
to
3%s
;
107
Q-P
At
62 %
1977
96
95 %
103
b2.40
B
ser
1967
lAf-S
101
mtge 5s
J-J
Cin
J-J
—
1996
A
J-D
fl2%
J-J
1945
series
B
2.25%
103 %
103
Paul
M 3%s
San
Francisco
See
Scioto
1st
103y2
1st
104
1970
fl2
fii
102%
95
F-A
102 %
105%
F-A
102
F-A
;
14
12%
Af-N
107y2
series
RR
1 1952
Apr
101
Air
Line
stamped
Ry
127
Co—
1950
A-O
fll4%
of
fll4%
—
of
fll4%
__
&
A
101%
E
f70
__
secured
Seaboard
1st
107%
A-O
87%
4%s
1960
series
C
.A-O
87y4
J-D
87%
D
Air
M
Line
4s
RR
A
ser
4%s inc
2%s-2%s
6s
89
—
b2.65
—
2.35%
Co—
1996
A
ser
J-J
2016—May
101 Vs
102
71
1948
to
1963
....
71%
b2.75
2.55%
A
ser
fl9
ctfs..
1935
F-A
fl8
Shreveport Bridge & Term Co—
__
1st
5s
1955
B
F-A
69
71
95
—
110
J-J
105
1st
115
J-D
1977
113 '
J-D
C
F-A
Somerset Ry 1st k ref 4s *55—J-J
89 %
Young Ai Ashtabula—
series
f58
f58%
I960—.
Seaboard-All Florida Ry—
6s ser A 1935 actuals
89
M
series
to
—
'
F-A
109 %i
A-0
1st
series
f69
1931—
notes
1948
mtge
__
A-O
1975
f51%
f70
l%s-2s
107%
103%
1974
series
—
f49
—
107
B
1962
1945
f51%
A„M-S
cons
Ctfs of dep
(Chemical).
Equipment trusts—
—
J-D
series B
ser
6s
%
f__
Equipment trusts—
series
4%s
—
Co
dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank)—
Co-
1959
1st
f63%
100
Station—
Valley At New Engl'd RR—
gtd 4s 1989
M-N
4s
1st
104
113
4%s
51
1971—A-O
dep (stamped)
dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
102
J-D
M
5s
97
Ctfs
100
1st
5s
Pacific
Union
Seaboard
96 %
gen
106
Terminal—
Southern
Savannah
109%
4%s 1958 series A
M
93
101
106
M
Pitts
106
86
Union Depot—
1st Ai ref M 3%s ser B
Stamped
M-N
-
St Louis
<fc
M 5s 1975
5s
100%
104
fll4y2
1st
102%
105
117
mtge 4s July 2
South
Ai
Gen
Illinois
North
cons
f36%
f36y4
37
Pennsylvania
Gtd tr ctfs
1950
Portland
1950——J-J
Alabama—
gtd gold 5s 1983—A-O
ser
E
37
37
J-D
Af-N
1.30%
1.45%
1952
A-O
1951!
120
104 %
1st
mtge 4%s
104%
f40
1st
48
&
ref M 3y8s
Equipment trust
103 Va
Port
106
4s
bl.80 less
y4
b2.05 less
%
-..A-O
b2.50 less
i"t
%
%
A-O
b2.75 less
102
106
108
J-J
A
1967—A-0
f25y2
90
101%
A-O b2.875 less
%
1.65%
1954
1.70%
1955
A-O
b3.00 less
%
1956
A-O b3.125 less
%
1.85%
1957
A-O
b3.20 less 1
1.95%
1958
A-O
2.00%
&
4*
D
ser
M-S
100
1959
1995_Af-N
102%
101%
Pacific
RR
101%
Af-N
97
97%
Af-N
94
95'%
.
1975..J-D
101
b2.50
2.20%
Co—
88
b3.30 less 1
b3.35 less 1
1st
A-O
b3.40 less 1
2.15%
1962
A-O
b3.40 less 1
38.
ser
E
1986*
J-J
84
mtge
2%s
1st mtge 2 %s
ser
F
1996.
J-J
80%
87%
81%
ser
G
1961.
-J-J
93%
—
112%
114
89
b2.50
-
i
103%
Develop Ai
Develop Ai
Develop Ai
Equipment
__
Mecklenberg—
M-N
Fredericksburg
Railway—
1st consolidated
2.35%
100
&
gen
gen
gold 5s 1994—J-J
mtge g 4s '56 A-O
1956
6s
gen
6%s
Aiken
1948
to
1958
—_
b2.40
2.15%
97
109
A-O
1956.
108 %
112
112%
b2.50
2.20%
trusts—
Branch
4s
1998
J-J
Memphis Div gold 5s
1996
4s
Louis
96%
A-O
l%-2s-2%s 1948 to 1958
r
Div
1st
gold
80
85
J-J
105%
107
1951 J-J
102%
105
105
fVa
%
129 ft*
Southern Ry Co in
1st
5s
1995
Mississippi—
'
J-J
115
105%
Rock
page
mtge 27/88
Spartanbur0 Union & Columbia—
A-O
90
1st
Warehouse—
1951—
Richmond Term 3%s 1965
M-S
Rio Grande Southern 1st
g 4s '40-J-J
Rio Grande Western 1st 4s
1939 J-J
1st coll tr 4s 1949
A-O
A-O
see
78%
Af-S
1977
St
1961
redemption,
J-J
Terminal—
__
__
Southern
1°48
Eq tr 2%s
1960
for
—
Co—
Francisco
Southern
Potomac RR—■
2.05%
Called
100%
2%s-2%s-2%s 1948 to 1958
-
1948 to 1958
Richmond
Sept 1
Richmond,
2.10%
—
M-N
1st mtge 3%s ser A
Equipment trusts—
26%
b3.25 less 1
..
Pacific
4%s (Ore Lines)
San
%
1.75%
\
1951
1st
b2.25 less
1953
Bridge Co—
40-year 4%s 1969
50-year 4%s 1981
100
100
Reading Belt 1st 4s 1950
Reading Company—
.A-O
—
M-N
1961
ser
k Mo
88
gtd 4s 1961 J-J
Securities 4s 1957—Af-N
Providence Terminal 4s 1956—Af-3
Providence & Worcester RR—
—A-O
—.—.
5s
111
mtge gold 4s
1st
1951—
Term
Providence
Richmond
1950
1.40%
86%
Rumford Falls—
5s
37
f36y4
notes—
1949
M-N
At
(Me)
Guaranteed
'
serial
1953
2s-2%S
1952
1st
Southern Indiana Ry—
1st mortgage 2%s 1994
f
s
Portland
Company-—
4s
4%s
1st
f36%
j-j
5s
Southern
Warehouse—
Southern
RR—
1st
4%s 1955
Paterson Extension
Richmond
1st
64
J-J
RR it Nav—
mtge 3s ser A 1960
A-0
Oswego Ai Syracuse (see DLAiW)
&
Reading 1st ext 3%s '56
Port
Reading Co.
Portland 'At Ogdensburg
13
f60
J-D
Ref
a
St
Ry Co—
1964
Chic
104%
A
Ctfs of
1963
Gen
100
Oregon-Washington
1.55%
ikf-S
1949
M
100%
1954
1st mtge 4%s 1950 series C
1.20%
C.J-J
'52-F-A
Port
5s *50—Af-S
6s
Colony RR 4s 1938
—J-J
mtge 5%s 1944 series A—F-A
Secured
100
See
1st
Paducah
F-A
series
1960
I
M-N
series
Duluth—
Ai
1st 4s
A-O
B
1953
H
series
1st
f49
60 y4
Worcester RR—
mtge 4%s
City-Ada-Atoka
1st
98%
Pittsburgh At West Virginia Ry—
2.20%
84
2.50»%
1989
J-J
1990-—J-J
Nov
4s
5s
St Paul Ai Kansas City Short Line
1st guaranteed 4y2s 1941
F-A
102
1937
1957
Gen
64 %
90
—Apr
1st gtd gold 4s 1948
Ohio it Little Kanawha
Old
ref
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec L1996
J-D
•
series
Pitts
65%
89%
Ogdensburg At Lake Champlain—
Okla
104
101
1949-1951
ser
Gen
61%
83 %
f60
b2.85
1963
1989
inc
Ai
Paul
St
19y2
b2.40
J-D
E
F
G
4%s series J
99
—
f49
Ctfs
1st 4s
series
series
1st
1st
66
fl7y8
J-J
1966
series
4%s
Northwestern Terminal RR—
Norwich
1977
2.625%
3%s
4s
__
104%
to
5oy2
Southwestern—
gold 4s
gold
Gen
—
Jan
f64y2
M-N
1960
Frankfort 1st 4%s
4s
100 %
115
Equipment trusts—
l%s-2s-2%s 1948 to 1956-
income
2.50%
2d
Washington—
Pitts Cin Chic & St Louis
105
Af-S
Ref k impvt 4%s 2047 ser
A—J-J
Ref Ai impvt 5s 2047 ser C
J-J
Ref At impvt 5s 2047 ser D
J-J
Coll trust 4%a 1975
LM-S
1st
Louis
1st
Pitts Bessemer Ai Lake Erie—
127 %
1974—lf-8
gtd
Gen lien gold 3s Jan 2047
Registered
1959
1951
Certificates of deposit
104
—J-J
gold 4s Jan
Registered
1949
45%
45
,
1951
series
4%s
1980_Af-S
Reading Term RR—
sinking fund 3%s 1966...Af-S
1st
Pacific—
Hen
St
2.40%
5%
1953.
4%s
2%-2%s
Ai
4s
ref
__
Piedmont At Northern-*-
A-0
f44
f49y2
1936 series B
J-J
2.50%
Ry—
Northern Central 5s 1974 A
Ai
Ai
"1st mtge 2%s
4s 1996
f63
f44%
A
deposit stpd
J-J
b2.65
b2.80
Apr 1
to
4s
1974
Philippine Ry
Norristown At Maine 1st 4s 1952 M-S
North Pennsylvania RR—
AT-S
J-D
series
of
mtge 4s ser A 1997
mtge 4%s ser A 2022
Equipment trusts—
Serial bonds—
26
f78%
f63y2
deposit
1978
60%
i'57%
f59l/8
1st
b2.75
series A—P-A
1948
Cent
mtge
Ai
2%
f24y4
Gen mtge conv inc 5s 2014—A-0
Norfolk Term 1st gtd 4s 1981—Af-N
Gen
1974
Baltimore
Phila
27
Af-N
Westchester Ai Boston Ry—
mtge gold 4%s 1946 gtd—J-J
Norfolk Ai Southern Ry Co.—
Western
1990
RR ext 3 Vis
Bait
Ai
Phila
'
f7i
gold 3.3s
6s
J-J
B—J-J
2nd
__
__
Union Ry—
gold 5%s
Gen
44%
f__
Y
Gen
1962
1960—A-O
4s
Income 4s
General 4s April 1
f__
Ry—
Certificates of deposit
—
Ry—
extended
cons
cons
Phila
__
J-J
1st
cons
to
1948
2s-2%s-2y4s
91
Registered
1st
Cons
* 93%
Perkiomen
.F-A
1937
mtge 5s gold 1940
Terminal 1st gold 5s 1943
At
4%s
Certificates
__
94y2
J-J
General
Gen
Norfolk
100 y4
J-J
68
105 %
M-N
Susq At Western—
refunding 5s 1937
2d
N
Francisco
Certificates of
99%
__
96%
Marquette Ry—
1st mtge 3%s series D
Equipment trusts
York
4%s
99%
100
98 %
1st
5
67
2.60%
b2.80
lien 4s 1950 series A
90y2
100 Va
Phila
gold 1993—A-0
4s
Line
Louis-San
86%
J-J
Peoria
10%
f4
1st
St
99
J-J
103
f47/a
85
80
Ry—
1958
Certificates of deposit
Prior lien 5s 1950 series
-J-J
1962-1964
to
1949
Mex
Prior
J-J
1951
2%s
&
99%
Pere
Registered
~
80
72
A-O
1996—
98 %
1952-1955
2d
2.60%
1949
100
106 %
105%
111
98%
1956-1958
1st
1948
Af-S
1950
5s
Brownsville
tr
Eq
Cons
1950
Peoria
trusts—
N
A-O
105ya
110
J-J
l%s-l7/as-2s
50%
conv
Har Rv it
RR
71%
Gen M inc
2s-2%s
2%s-3s
J-J
114y2
114
bonds—
serial
4s '51—J-J
1st gold
Term
Louis
Gen
71%
Equipment
♦
F-A
JwD
2y8S-2y4S-2%S 1948 to 19632y2s-4s 1948 to 1963
68
J-J
11
St Louis Belt—
Ai
Bridge
Clair
St
4s 1959-1961
84 %
f70%
10
Equipment trusts—
65 %
f84y4
J-D
A
ser
74
4s
.
65
J-J
A-O
1940
4%s 1967
&
72%
4s
65%
f9y4
fioy4
St Lawrence Ai Adirondack Ry—
1st 5s 1996—
J-J
RR-;—
1949
4s
66y4
J-J
1st
1949-——A-0
4s
4s
66%
Af-S
1948
1st
81
mtge 3VaS ser P 1985
Conv deb 3y4s 1952
4s
f25%
f65%
Af-N
convertible
6s
79 %
Gen
4s
f66
non-conv. J-J
non-conv
secured
1949-A-O
extended 4%s
mtge 4%s
Secured
non-conv
1954
Deb
77
'
non-conv
Conv
76%
B-Af-N
Mad
1941—
88%
1 3,968
J-D
1981 ser D—A-O
Gen mtge 4y4s ser E 1984—j-J-J
Western"
Deb
86y2
General gold 5s Dec
series
&
extended
St
A-O
mtge 4%s gold 1960
General gold 4%s 1965
v
Lack
1st
Gen
1973
A
RR—
Ai
Cons
100 %
99
bonds
"Del
See
series
Canal
Y
N
1st extended 5s 1949
Pennsylvania
New York Lack & Western—
ref
St Clair
2d gold 6s
103
J-J
&
Ai
Cons
90%
J-J
J-J
Railroad—
stamped
Alton
RR-—
2000
series
1st
-
Cons
89%
1949
b3.45 less 1
A-O
2.10%
b2.45
A-0
Ask
Bid
stamped
1963
b2.30
mtge
4s
Bonds—
Rutland-Canadian RR—
4s
Cons
1975
B
ser
Ask
notes—
2.25%
Connecting RR-^
mtge 27/sS
serial
2.20%
trusts—L-
Penn
1st
Bid
Pennsylvania Co (Continued)—
l%s-l%s-l%s 1948 to 1957
l%s-2%s
1948
to
1958
2%s-3s-4s 1948 to 1951—
New York
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
"and
are
Rock
b Basis,
Island
Ark
guaranteed
Ai
1934
Island-Frisco Term Ry—
1st mtge 4%s 1957
f Flat
price,
1st
Louisiana—
4%s
k Last
price,
-8
J-J
n
4s
1995
J-J
105
Apr
49
f80
Spokane International RR—
Mtge 4%s series A 2013
102
N ominal.
r
Canadian
price.
51
bond
All
NOTICE
Quotations for all
Btony Creek 1st ext 4s 1957,.—A-0
Sturgis Goshen At St Louis Ry—
1st 3s Dec 1 1989
J-D
At
Ask
Gulf
extend
1st
58
55
gold
Cuba
107
J-J
general gold 4s 1949
of deposit
refunding 4s 1959
Sup & Dul Div 4s 1936
Certificates of deposit
f67%
68%
fk70
July 6
f37 %
38%
A-0
—Af-N
Terminal RR Assn
Ref At
imp 4s
(St Louis)—
fll5%
J-J
C 2019_
ser
Ref At imp M 2"%s ser D 1985.A-0
38
f36%
Texas & New Orleans RR Co.—
3Vis
series
B
1970—
3%s
series
C
1990
A-O
96
90
91
RAILROAD
Texas
&
1st
Pacific
gold
Ry—
125
1, 2000—1
Ann Mar
Gen & ref M 3%s ser E 1985-J-J
Equipment trusts—
110
5s
2000
Dec
2%s
Texas
5s
1948
to
127
100%
101
6%
3%s
mtge ser A 1974
Toledo
1st
Canada
4s
.—J-D
Southern
&
100%
102
Det—
1956
J-J
98
imp mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
100
100
Transylvania RR
1st
1956
5s
J-J
98
100
96
Rei
mtge 2%s
2%s
1991
C
ser
debenture
Union
to
92%
98
99
1954
b2.00
1.75%
-
Equipment trusts—
1 Vis
1st
1948
to
Terminal
mtge
3s
1956
Co
1 90%
b2.20
1978
J-D
Co
Augusta
&
1
M-S
Del
is
series
Cruz
1st
B
At
1955
series
115
A
F-A
M-N
cons
103
gold 5s
5%
notes
105
—
1934—J-J
f7
8
5s
2003
J-J
1958
A-O
M
ser
B
104%
94
1952—
J-J
103
102
Af-N
95%
96
Apr
Apr
80%
82%
80%
87
F-A
96%
98%
to
—
1952
1.85%
b2.15
(see D L 8t
W)
Washington Co Ry 1st gold gtd
3%s
Jan
1954
1st
extended
1st
4 Vis
(D C)
mtge 2%s
70%
72
1954
J-J
A
Camden
1st
1970
4s 2361
F-A
J-J
98
100
67%
67%
65
90
Virginia & Pittsburgh—
Maryland 4s
Equipment trusts—
92
1990.A-O
l%s-l%s
1948
2s-2%s-2%s
to
1952
A-0
100%
101
Canadian
1956
b2.30
2.25%
oen
Pacific RR Corp—
mtge 5s 1946 series A
mtg-4%s inc
Western
ser
A 2014_May
Ry of Ala 4Vis 1958_„A-O
consolidated
At
ref M
ser
A
for
1948
to
1st
5s
102 %
103
102
Wichita
Serial
2%s
Union
1st
1948
92
I"
2.25%
b2.10
Terminal
1.85%
A
par
Stock
trust
•
M-2V
a
108
41%
ctfs
for
B
com
41%
43 %
8%
partic preferred
Old
38%
83%
82%
65
70
101
104
7%
7%
A
-
19%
20
14 %
*
7%
vtc
100
35%
lc
Western—
21
•
pfd
46
preferred
preferred
Called
100
100
10%
46%
Texas
69
7%
99%
—
At
for
fl%
redemption,
3'
see
95
100
94
110
Southern
u*m-cum
2d
non-cum
b Basis.
com.
oreferred
preferred
fFlat price,
30
6%
98
94
44%
46 %
41%
43%
140
100
%
50
43%
20
15%
Mahoning Coal RR common
5% pfd (gtd N Y Central)
—50
50
Central common
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
100
100
—100
100
6%
Navigation
Hill
&
50
53
100
160
85%
90
51
13
Mt
Carbon
1%
100
3%
Old
New
100
100'
14%
15%
55
12
13
..25
46
50
..25
45
.100
25%
At Decatur—
&
~
100
Mexico..
.100
7#
preferred
Nominal,
r
105
115
17%
85%
conv
At
17%
86%
139%
141
250
255
100
.100
2C
.100
1
common
26%
125
& St
common
Ontario
48
120'
central RR
5%
Y
70
51
—10
Co—
Old
N
3%
8
—10
gtd—100
50
Louis com—. IIoo
.100
6% preferred series A
Y At Harlem common gtd—. ..50
10#
non-cum preferred gtd_. -50
Y New Haven At Hartford-
72
2
75
72
gtd
Carbon
At Pt
Yoric
46
15%
n
100
Orleans Texas
43
15%
7%
30%
Co—
—
Y Chicago
70%
14
7%
30
100
Original (gtd L At N)
Unstamped (gtd L At N)
Nashville Chatt At St Louis
New London Northern gtd
N
12%
12
At
Muskogee
90
13%
12%
Birmingham—
preferred gtd—100
Mobile At-Ohio—See Southern Ry
N
190
15
RR
48
•
100
Central
54
45
•
Pacific
14%
65%
950
non-cum
50
k liot sale,
Saulte
preferred
50
14%
14
62
70%
25
50
•
At RR
Schuyl Hav gtd
preferred series A
Mobile
N
100
52
Missouri-Kansas-Texas RR com—•
5%
17
Hill
Ste Marie RR
7%
44%
540
500
100
Mine
—
115
105
Louisville At Nashville
Mill Creek At Mine
6%
& St Louis
preferred
New
115
50
100
gtd
non-cum
New
98
100
gtd
gtd
1st
38.
5%
85
50
Special gtd betterment stock—50
Little Schuyl Nav RR At Coal gtd_50
Louisiana At Mo River pfd gtd—100
Louisiana At Northwest
*
Chicago At St Louis—
4%
page
98
Nashville
7%
20
non-cum
Colorado
lc
Pacific—
^
Mahoning
4 %
J-D
10c
68%
100
F^gula*1 guaranteed stock
btvial gtd be'terment stock
•
100
100
Montgomery At Erie gtd
Morris At Essex Extension
5c
lc
100
gtd
Preferred
Cine
27
4%
12%
At
20
50
Common
Inter-Terminal—
Clearfield
57%
Missouri
5c
10c
40%
preferred
Chicago South Shore & South
At
55
10c
lc
160
94
21 %
40%
conv
Orl
'
43
36%
♦
RR
155
8
100
Chicago R I At Pacific common—100
87
Allegan At Grand
RR
Mississippi
10%
10%
9%
85%
90
14%
lc
North
*
100
100
com
City
Minneapolis & St Louis
Minneapolis St Paul At
50
Common
New
(Cent. Am)
preferred
At Chicago gtd
10%
10
5
RR
42%
14%
10%
preferred
Cine
98
Terminal
5%
39
10%
common
A
95
Maine
13%
♦
5%
Series
86
8%
25
vtc
A
85
Illinois
43 %
St Paul At Pac—
preferred
Cleveland At Pittsburgh.—
Eastern—
value,
15%
15%
50
com
series
40%
conv
6%
Lykens Valley RR At Coal gtd
com
for
5%
fl8
Ry—
guaranteed 5s 1942
•No
42%
40
Common
J-J
1961
At
41 %
Common
1954—
bonds—
Wllkes-Barre
71
28%
At
common
Central
Lehigh Valley
Lexington Union Station—
4%
preferred gtd
Little
Miami original gtd
'29%
Preferred
101%
Falls At Southern—
extended
—
—
28
Common
53%
40%
Lake Superior At Ishpeming
9
29
Milw
17%
common
12%
31
A
14
Southern com
4%
non-cum preferred
100
Kan Okla At Gulf Ry 6% pfd A-100
10
107
13%
52%
Rapids
28
B pfd
ctfs
8
17%
Kansas
5%
5%
Gulf
trust
50
"
At Ohio
preferred
Kalamazoo
7
*
Western
25
100
pfd ser A-100
Leased
lines
4%
100
Stk tr ctfs—See RR Securs Co
10
30
Great
162
157
•
At Western
Bay
Mobile
•TolSet
—
6
100
100
gtd
100
Chesapeake At Ohio Ry Co com--25
3%%
conv
preferred
100
Chestnut Hill gtd
50
Chicago Burlington At Quincy.
100
Chicago & Eastern Illinois com
•
Cleve
Wichita
7%
7%
7%
Chattahoochee At
Chicago
89
84
150
43%
Louisville Henderson
ser
80
73%
5 %
25
100
common
5%
•
•
100
Prop
Internat'l Rys
8
8
5
83
Common
fl35
b2.50
1992.M-S
Equipment trusts—
l%s-l%s-2s 1948 to 1958
2%s-2%s
2%
49
3
RR—
Cincinnati
gold 4s 1949.M-S
2%s
2%
50
50
—100
2%
2%
10
Depot gtd
trust ctfs
capital stock
Ore
Preferred
Illinois
Central of New Jersey
6%
Af-S
Wheeling 81 Lake Erie RR—
1st
125
46
,
65
42
67
gtd_100
60
108
70
Gulf
100
Olinchfield At Ohio
59%
54
43
33%
121
25
15%
59%
50
Northern Ry—
Green
100
pfd
1st preferred
Bend
Gen
gtd
Holding 4%
100
vtc
Union
St
Iron
39
100
Pacific
Vtc for
7%
Western
1st
1st preferred
100
Dodge Des Moines At
Southern
Fort
Great
8
E
64
15
Kalamazoo
European At North Amer gtd
27%
79%
2.05%
b2.50
1958
Erie
8b
preferred—100
gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
5%
to
1948
26
7%
1st
60
gtd
50
& Pittsburgh (gtd Pa RR)„50
32 %
100
&
Chicago
Western
preferred
Old
64%
1st gold sinking fund 4s
1st
50
gtd
preferred A
At
78
100
Stock
Registered
West
preferred
Burlington Co gtd
Canada Southern gtd
Chic
West Shore
25%
100
5% preferred
Chicago Ind'polis At Louisville—
100
Terminal—
ser
1st
Providence
At
Class
J-J
Washington St Franklin Ry—
Washington
preferred
—
68
15%
2%
class
RR
Vtc
Co-
Equipment trusts
82
15 %
100
100
—100
51%
*
Non*-cum
preferred
class D
4%%
5%
1971
Wabash Railway
76
Stamped
10%
Catawissa
1995
series B
50
105
97
5%
RR—
1st
class C
50
43
—
10
100
common—
stamped
Boston
103
3%s
1948
75
Stamped
Railroad Co—
Gen Mtge 4s inc A 1981
Gen mtge 4Vis inc B 1991
2 Vis
100
gtd_100
Morris
Stamped
106
105%
Wabash
Warren RR
Mt
Maine
non-cum
Carolina
series
56
81
class B
90
83
40
Jackson RR—
5%% preferred gtd
100
Genesee At Wyoming
109
Georgia RR At Banking Co gtd—100
Georgia Southern At Fla com
100
2d preferred
10C
Goshen At Deckertown gtd
10
60
55
prior preferred
8%
Virginian Railway—
1st lien 81 ref
mtge—
3s
57
•
27
104
Virginian Corp—
Coll
At
class A
64
15
27
RR—
Erie
nl7
5 %
58%
Fort Wayne At
Conn_50
Savannah gtd
Boston
1st
of
43
36
gtd
/,
50
Williamsport com gtd—50
Common
Fort
Stamped
Vicksbnrg Shreveport 81 Pacific '
Refunding At impvt 5s 1973
M-N
Virginia & Southwest
101%
•
RR—
mortgage gold 4%s
118%
100%
Stamped
1957
Pacific
118
non-cumulative preferred_100
7%
Vera
93
52
3%
51
72%
&
Preferred
Erie
107
58
3%
52
75
97
—50
Mahanoy gtd
East
112
Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston At Albany (gtd N Y C)__100
Lack At Western
Vandalia RR 4s
108
Stamped
118
F-A
1973
1st gold 3%s 1951
Af-S
Chenango At Susq Ry Div—
flee
Elmira
Bamberger RR
6%
General
Utica
East Pennsylvania
98%
Ry—
81 Ohio
81
Rockaway gtd
80
81 Cumberland gtd
Bangor
At
Dover
10c
100
100
100
—100
100
100
gtd
Mackinac
At
44
RR
Geneseo
pfd
South¬
non-cum
97
100
Line
Avon
and
40
Point
Line
Common
99%
Ask
100
Fe
Coast
7%
United N J RR & Canal Co—
1st 4%s Sept 1 1979
1st 4Vis Feb
West
At
Boston
(Dallas)—
Hillside
76
preferred
Coast
4%
89
F-A
Railroad—
Union
Santa
&
non-cum
Baltimore
Af-S
1976
Bid
100
Top
6%
West
Gr
Rio
Ry com
preferred
Detroit Manufacturers gtd
15
Baltimore
Equipment trusts—
l%s-l%s-2%s 1948
52%
-50
109
Union Pacific—
35%
-52
Detroit
103
&
Atlantic
107
35
100
western
Vicksburg
Atlantic
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4Vis 1957-M-JV
100
for preferred
Detroit
—
f6
gtd
100
Albany 81 Vermont gtd—.
100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior conv preferred
*
Alleghany & Western 6% gtd—100
At
Atlanta
Toledo Peoria At Western RR—
for common
Denver
-
100%
Northern—*
Tennessee
5%
101
11%
44
ctfs
100
Common
Ref At
11
41
ctfs
—50
;
com
partic preferred
Alabama
Atchison
Toledo & Ohio Central—
Western
At
47"%
50
25
(gtd Perm)
100
Alabama
Pac-Mo Pac Term RR—
47
Co
Lack
Delaware
Youngstown—
$5 preferred
Alabama Great Southern
1.80%
b2.10
1952
100
Hudson
Delaware
Escrow
STOCKS
Common
J-D
2d
97
46
90
Par
Akron Canton &
93
Delaware At
5%
97%
A-O
;
41
37
43
Escrow
Af-N
Minneapolis Terminal purchase
money 3%s 1950
-J-J
Worcester At Conn Eastern Ry—
4%s 1943 (stamped)
—
98
__
30%
Denver & Rio Grand Western RR—
f40
1951
4s
30%
At Michigan common gtd_50
preferred gtd
50
At Bound Brook gtd—25
8%
Marshfield At Southeastern Div'
1st
28%
pfd——100
non-cum
Dayton
Certificates
74
6 %
28%
Delaware
1st At
72
RR
100
pfd
6%
Rys of Cuba
114
Co—
Central Ry—
Wisconsin
1st
J-J
gtd 3%s .1970—M-6
Terminal
sink fund
1st
f50
Tennessee Ala & Georgia Ry—
1st 4s 1957
A-0
Consol
—
Ask
Bid
Stocks—
Ask
125'
J-D
1977
1960
4s
Winston-Salem
102
Af-S
1948
Bid
Bonds—
Winston-Salem Southbound—
RR—
3s
where marked "f" and income V§nd/ defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Wilmington At Nor 4%s
111
Susquehanna Bloomsburg At Ber¬
wick RR 5s 1952
A-0
1st
are
securities are as near as
Bid
Bonds—
Tavares
prices
55
BONDS
RAILROAD
September, 1948
12%
preferred
.100
.100
37 %
.100
%
%
Va
series
7c
13
A
Wester**
Canadian price.
tNew stock.
38
%
xEx-div.
56
RAILROAD
NOTICE—All
bond
prices
Quotations for all securities
Stocks—
Bid
Norfolk 8outhern
Roper
Norfolk
&
as
Ask
interest"
near
21
11
13 %
14%
25
60 Va
60 %
Reading
25
Ry com
preferred
(gtd 8ou RR)
25 %
26
100
possible for
as
STOCKS
where marked "f" and income and defaulted bonds
the closing day of the month
preceding the date of issue
except
Stocks—
19
1
Western
Carolina
are
"and
•
Realisation
Adjustment
North
common
are
Railroad
Bid
Stocks—
Co
Sussex
stock ctf
1952.1,000
34%
24%
25
50
44
44%
50
36
37
non-cum
1st
preferred
4%
non-cum
2d
preferred
*
North
Pennsylvania
gtd
50
Northern
Central
Ry
Northern
RR
of
99%
85
gtd
Richmond
86 %
100
H
N
97
50
(gtd Pa RR)
Pacific
7 %
22 %
22%
100
106
125
130
Passaic
&
&
Delaware Exten gtd
Paterson & Hudson River
gtd
Pennsylvania
Pennroad
100
180
100
Roch & Genesee Valley RR gtd..lOO
Rutland RR 7 %■ preferred..
100
Peoria
60
78
19%
19%
6%
*; 6%
Valley gtd
100
130
Eastern
100
5%
prior
Phila
Germ
•
pfd
&
5%
100
pfd.100
RR gtd_50
73
Schuylkill Valley Nav
240
255
Seaboard
67
70
Saratoga & Schenectady gtd
Air Line
4-2%
St
common
37
%
39
Pittsburgh Fort Wayne
Chicago com gtd
100
149
154
Southern
100
164
166%
Southern
5%
Line
Air
and
RR
100
88
.
93
36
31%
32 %
30
.100
59
60
.100
Falls
Cedar
98
102
:
Northern
%
11
12
57
60
Western Maryland Ry common_100
7% 1st preferred100
147
151
32
34
•
32
34
100
67
69
4%
•
2d
non-cum
Western
22 %
22%
56
57%
Common
—59
48
51
Preferred series A
•
60 %
60%
•
(gtd Erie)
13%
preferred——100
-100
preferred series
•
RR
St Seashore gtd—
13%
Pacific RR Co-
&
(gtd Pa
RR)
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts
Youngstown & Ashtabula
7 %
non-cum
preferred
Pittsfield & North Adams
gtd
Providence & Worcester gtd
69%
70%
5%
23
24
Mob
100
147
75
80
100
160
Ry
common
Ohio
46
stock
64%
65
71%
73
170
Escrow
Stony
100
a
Called
20
100
gtd
52
•
receipts
Brook
Western
46%
100
tr ctfs gtd.100
preferred
non-cum
St
Co
South-Westem (Georgia) gtd
Spokane International Ry—
156
100
Pacific
(Quotations represent dollars per $100 face amount,
x Ex-dividend.
105
for
23
redemption,
RR Corp—
Pacific
Common
6%
100
%
preferred
100
Ry of Alabama—
100
Wheeling & Lake Erie Ry com__100
4% prior lien
'—100
Wisconsin Central Ry coramon—100
4% preferred
100
see
kLast sale,
38.
page
5%
65
70
105
113
100
.2%
2%
6%
Nominal,
n
%
5%
non-cum
Western
r
7
Canadian
insurance"Stocks
Quotations for all securities
are
as
near
possible for
as
Bid
83
[[Franklin
(Hartford) —10
46%
48
(Hartford).10
46%
48%
Casualty
Surety Co
Aetna Ins
Aetna Life
Agricultural
Allemania
Alliance
Firemens Ins
10
(Watert"n)25
Fire
61
64
25%
(Pgh).lO
111)
1
"
(N
Y)__10
20%
22%
Automobile
(St
Louis)
4
Amer Fire
39
Amer
5
41%
12%
-
Fire
Fire.
20
32
Globe
Falls,
&
N
5%
■
42%
44
;
(Milwaukee)
8
9
20
22
15
72
75
15
70
75
2
13
14%
13
13%
160
(N Y) 10
National
(Dallas
Ins
29%
15%
17
(N Y)..10
29
31
Amer
(N Y)__10
22%
Texas)
10
35
10
30
31%
10
33%
35%
—
Life
24%
.
Reserve
Amer States
Class
(Indpls) —
A
Amicable
34
25
Surety
(N Y)
8%
10
(Hartf).lO
Boiler
Hanover Fire
105%
(N Y)
25
Hartford
Fire
Hartford
28%
9%
30%
Steam
(Hartford)
35
38
(Hartf)lO
Automobile Ins
10
Insurance
60%
.10
35
37
HBaltimoreAmer(Balt)2%
Home
Home
10,
(New
32%
34%
5
26%
Boston
&
19%
78
61
100
290
300
Life
171/2
City)
22
11
105
Ky)
10
Life(Hartf)10
21%
Amer
53%
41
10
58
60
10
50%
51%
(N Y) 10
54%
55%
Eagle Fire (Newark) .1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. •
Employers Reins (K C)10
1%
1%
Continental Ins
(N Y)
Insur
(Jer
of
17%
(New
4 Va
34
32
5
6
19
(N Y)
2
(Phila).10
20
New
York
9%
48%
26
22 Va
27%
25%
27%
31
35
60
62
40
42
6%
10
11
—10
38%
40%
26%
(Detroit.
28%
41%
43%
144
10
Trinity
31
(Baltimore)
2
27%
28%
New
New
.29%
Fire
Northeastern
merged
H)—10
41%
43
10%
11
5
12%
13%
World Life
into
Home
Insur
29%
410
•
(Hartf) —5
Insurance
6%
Co.
8%
(Hartford) .100
31%
450
7 Va
nNoninfal.
9
547
562
10
21
23
10,
Texas)
47%
—
Fidelity Life
Texas)
conv pfd_2
Fidelity St Guar¬
anty
(Baltimore)
2
S Fire (New York)—4
97/a
10%
S
S
Guarantee
Co
Universal Insur
Universal Life
10
N
U
U
—
Hampshire Fire
York
U
Casu¬
(New Brunsw'k N J).10
(Manchester
10,
(Can).lOO'
U S Casualty
33
([New Brunswick Fire
New
Mich)
Universal Life
(Dallas
United
(Dallas,
16
(Pitts) .5
(Wash)
a.
Accident
Tennessee Odin
Travelers
Casualty (Detroit) 10
alty
Life
(Knoxville Tenn)
Life
Fire
Texas).,
11%
Missouri State Life
Monumental
51%
27%
•
Standard
60
77
—
(Dallas, Texas)
—10
Springfield Fire St Mar
(Springfield, Mass)—10
(Dallas.
Southwestern
5%
/a
Life
Sun Life Assur
141
28%
75%
.10
27
56
-
and
Fire
(N Y)
21%
4
Amsterdam
companies
12%
Marine
Marine
60
/8
&
Southland
50
New
67
10
Texas)
Fire
Paul
1
Surety (NY) 10
Security Ins (N Hav)—10
Life
(Detroit)
60
..
--
28%
Life
Natl
14%
Aasur
57
55
Grande
5
Fire
City) .10
53%
105
27%
6
(Providence)
Rio
5
York)
Union
42%
<
50
(Dallas).10
burgh)
Republic Ins
6%
60
(Pitts-
47%
([National Liberty (NY) _2
59%
Life
Reliance
13%
70
28%
3%
5
46
1
10
(Hartf) .10
nine
8
13
78%
Accident
York)
5
Union Fire
of
12%
7%
12%
75%
Providence-Washington
(Providence)
-10
Seaboard
(Boston)
Natl
[[One
—
12
5
H)
Seaboard
Natl
value.
Preferred
60%
National
31
—
33%
(Phila).10
Phoenix Ins (Hartford) 10
18%
59%
Life
Wayne
7%
Rights
3
Ind)—10
Tenn)
Nat'l
Maryland Casualty
$2.10 prior pfd.
$1.05 conv pfd
Natl
y65
N
(Dallas,
34
10
—
Casualty
Philadelphia Life Ins..10
St
68
(Wash'ton) .20
Firemans Fund (S F)_7%
par
Lincoln
8
Phila
23
98%
48%
19%
10
Casualty
(Bait Md)
52
10
—
21
Fire
Peerless
&
32
Fireman's
*No
18%
St
5
(Dallas Texas)
Assoc
—
Fire
(St Louis).
-
21
(NY)
25
Pacific
Indemnity—-10
Pan-Amer Life (N O)_10
27%
Michigan
—5
(N Y)
10
10
._
Wis)
Rhode Island Insurance
Merchants St Mfrs of
Fidelity St Dep (Bait) .20
Fidellty-Phenlx (N Y).10
Fidelity Union Life
Fire
96
36%
(New
Assurance
(Chicago HI)
Continental Casualty
(Hammond Ind)
Federal Ins
94%
26%
Merchants
10
Excess
10
Mass Bonding St Insur
.81
79
Life
(Wilmington Del)
Excelsior
North
110
50%
(Louisville
-
—
Life
Line
(Milwaukee
Reinsur Corp
—
10
City
(Nashville
•S%
20
Continental
of
(Phila)
(Greensboro N C)
Kansas
Life
National
Continental
America
Marine
75
100
Genl
Co
Insurance
19%
Jefferson Standard Life
(Fort
(Boston)
Commonwealth Life
Conn
18%
(Jersey
Life
43
Life
Reliance Insur
.
Jersey Ins Co of N Y—20
(Camden).5
Central Surety St Ins
Corp (Kansas Clty).20
llCity of New York (NY) 10
City Title Insurance
6
Columbian
31%
74
58
Camden Fire
Colonial
*-v\
10
Buffalo Insurance
19
5
'
28%
Shipp(NY)25
(Boston)
125
18
28%
(NY).3
York)
Indemnity
6%
National Life.10
Bankers
State
(Columbus, Ohio)
109
[[Homestead Fire (Bait) 10
bankers
120
Phila Natl Ins
23%
(Waco
Texas)
Casualty
Ohio)
(Keene
Texas)
58
25
Ohio
Insurance
(Dallas
Halifax
10
Preferred
Amer
Gulf
'
25
Nat'l Life
(Hamilton
Pacific
(Houston Texas)
Amer Reinsur
—
21
30 Va
(N Y)_5
Life
Southern
Great
6
(Newark) 2%
Amer
Ohio
Old
York)
Great
(Minn)__10
(Minneapolis Mlnn)7%
%
5
pfd
Great
17%
Ins
24
&
Northwestern Nat'l Ins
33
Fire. 15
2d preferred
(New
Northwestern Fire
Nor'western
Republic
Junior
79
Marine
■
30
Y)— 5
Ask
22%
— —
Falls Insurance
(Glens
12%
16%
(Wash'ton)lOO
Insur
Germantown
5%
Co of N Y_5
& Casualty.5
Amer Home
34
10
26%
Great Amer Indemnity
(Reading Pa)
American
Equitable
Amer Fidel
Home
Globe & Rutgers
American Casualty—
Assurance
24%
Georgia
Bid
North River Ins (NY)2%
Northern Ins Co (NY) 12%
13%
Reinsurance—10
Voting trust ctfs
31/2
Par
Ask
13
20%
general
27
3
Bid
(Newark) .5
Fire
(Phila) .5
Glens
Alliance
Amer
Par
St
Life
(Peoria
Amer
the closing day of the month preceding the date of issue
Ask
79
Aetna
91
90
35
Zio
Co—
vtc
Common
Sharon
stock,
Z —:
122
—
West Jersey
77
•
preferred
non-cum
Seaboard
__50
value.
49
250%
52
82
83
par
91
48 %
246%
Vermont St Mass gtd—...
100
Vicksburgr Shreveport St Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
105
Savannah St Atlanta Ry 5%
139
115
t New
92
135
80
*No
90%
50
100
___—
Canal gtd
&
Ry Co common
4% % preferred
Ware River gtd
120
88
81
110
price,
112
100
preferred-.
97
...50
preferred
..100
—
non-cum
Pitts Cine Chic & St Louis
gtd__100
7%
63
50
common
preferred
Waterloo
Erie
gtd_
(gtd N Y Cent)..50
Wabash
100
Lake
57%
43
Ry—
100
,
&
gtd
preferred
42%
100
141/4
-
Northern
Pittsburgh Bessemer
Common
14%
50
gtd
(gtd Pa RR)
%
r'-'./
100
.....
%
77
21
Norris
Phila & Trenton
Piedmont
15%
20
vtc
A
ser
Southwestern
Louis
8'2
%
Francisco
vtc
5%
New
72
100
preferred
&
14%
100
common.
57
new
United N J RR
80
100
Ry com.100
preferred
100
Common
&
Marquette Ry
5%
preferred
gtd
non-cum
Common
St,
—
Whitehall
St
Louis-San
6%
1
_
25
100
190
St
81
50
Corp
Pere
6%
—
4%
100
Pacific Ry_.
&
4%
3%
*
15
convertible preferred
Union Pacific
170
Rutland
50
170
100
•
110
100
RR
Peoria & Bureau
%
100
4%
Central Ry common
Troy St Gr'bush
RR—
obligations
Voting common
6%
guaranteed
7%
guaranteed
—
Worcester pfd gtd
100
Old Colony (gtd N Y N H St
H)_100
Ontario Si Quebec gtd
100
Norwich
Fredericksburg St
Potomac
Dividend
Ask
12
..50
Tennessee Ala St Georgia..
Tennessee
Texas
Northern
Bid
(gtd D L & W).
35%
50
common
4 %
180
Ask
Securities Co—
111 Cent
dent
49%
70%
74%
20
21 %
77 %
10
(N J)..8
St
49
51%
47
Acci¬
10
West Coast Life (SF)_5
Westch'ter Fire (N Y) 2%
32 %
85
17
34 %
Wisconsin
14
16
tNew
(Texas)
stock,
Natl Life
x
15
10
Ex-dividend,
y
Ex-rights.
Public Utilities
railways, gas, electric power, water, telegraph, telephone
(Includes street and electric
bridge companies)
and
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
Bonds—
Adriatic
bond
Bid
■,
Electric
1952—
7s
A-O
25 %
J-J
105%
A-O
Ask
102
29
Alabama Power Co—
lit
mortgage SVis 1972—
mtge 3 Vis 1977
Albia Light ft Railway
1st
-
1st
4s extended
1956
J-J
72
106V2
Bonds—
Bid
,
Illinois Light 3 Vis '65—A-O
Central Illinois Public Serrloe-*Cent
1st mtgs 3Vis series A
107%
105%
mtge 3Vis ser B 1977
Central Indiana Gas Co—
75
1st
mtgs 2%s
105
Coasol Oas Eleo Lt ft
__
rof 3s ser P
1st
ref M 2Vis
1st
105%
106%
ref
conv
Foreign Power CoDebenture gold 5s 2095
—If-6
Fuel
Power
ft
1934-
7s
Amer Oas ft Pwr deb 3-9s
Secured deb 3.6-6s
J-/
92%
fl41
1953JF-A
98%
P-A
1953
105
100 %
107
1st
ft
1st
93 %
ft
1st ft
1st ft
1st
American
&
1st &
Telephone ft Teleg—
2Vis debentures 1979
Central
J-D
94
2 Vis
P-A
92%
93 Vi
2 Vis
.A-O
94
88%
89 Vi
104%
105%
106Vi
107 Vi
M 3%s ser J'68.J-D
gen M 3Vis ser L '70—A-O
gen M 3Vis ser M 1972.M-5
gen M 2%s eer N 1976-Jf-N
gen M 3Vis ser P 1977.M-N
gen M 3%S ser Q 1978__J-D
Mexico Light ft Power—
f 6s 1950 ($875 par) —J-J
gen
2Vis
debs
conv
2 Vis
2%s
2Vis
conv
J-J
1961
debentures
J-D
debs 1957
105%
92 »/2
93 Vi
J-D
1987...
105 Vi
A-O
1982
debentures
94%
94%
J-D
112
112 Vi
1st
s
Androscoggin Water Power—
P-A
U120
—
1st
102
101
J-D
103%
104%
J-D
101Vi
102%
Central N T
mtge 3s 1974
A-O
ft Light
Vis series A 1973—M-N
1st mtge 3Vis series B 1977—A-O
100
101
101%
102%
fl6%
F-A
—
17%
1st
5%s
1st
100%
J-J
96
1st
mtge 3Vis 1978.
Ashtabula Water Works Is 1955 A-O
Associated Electrlo 4Via 1953
/-J
5s
Jan
1961
1,
—
101%
redeemed)
(20%
J-J
f91%
97
101.07
104%
100%
100
J-J
105%
100%
101Vi
Associated Ownera! Utilities—
See Investing Companies
mtge 2Vis set
D
1954—M-S
f95%
97
Gen
94%
„
8
f
Income
3-5«
1991
/-J
Aurora
fi7%
23
f9%
Chicago City Ry—
5s 1927 (80% paid) stubs
Chicago North Shore ft lGlw RJI—
1st mtge gold Ss 1939
-J-J
ft
18%
f22
stubs
fl4
1955 eer A
J-J
I Vis 1999—-——-A-O
Telephone Co Ltd—
mtge*3%s ser D 1977
M-JV
Associated
101.86
1959 series A
lf-N
102%
104
Atlanta Oas light Co—
1st
.Jf-S
City Electric—
mtge 3 Vis 19S4
Atlantic County Water
1st 5s series A 1956
M
5s
Feb
A
ser
B
Purchase
Feb
14%
J-/
106
106%
ft
ref f Vis 1144
ft
ref is
Chicago
1st
ft;
1st
f 15
J-J
Gas ft
Deb 4s
Jf-B
104%
1975
J-J
f48
49
1975
J-J
f51%
53
1st
mtge
3s
E
ser
Jf-N
1977
110
M-S
85%
111%
86 Vi
mtge 2%s 1978—.:——J-J
Ref
deb
A-O
5s Jan
A-O
Bellows Falls Hydro-Slec Corp—
1st mtge 5s 1958.
—.A-O
Bergen Turnpike Is 1951
J-J
120
121 Vi
101%
__
105
Trenton
1st
99%
100%
101%
mtge
J-D
99%
_J-J
103%
99%
1st
1st
4S
1962
Bklyn Union Eltv 8s 1959
Brooklyn Unlosi Oas Go—
s
f
debenture
4s
Gen mtge 2%a
.P-A
__
97%
'
Mfg Co—
6%s with Nov 1 1940 coupon 1953
6Vis ex Nov 1 1947 coupon 1953
Erie Co Electrlo 6s
1951
J-J
98%
1969
M-S
98%
..
J-J
89
90
M-N
96
96%
Buffalo Niagara Electrlo—
1st
mtge 2Vis
Buffalo
1979
Traction—
103%
104
Jf-N
(Tt)
104%
Fed'l Pwr ft Lt 6s Nov 1 1965—Jf-N
£65
107
Federal St ft Pleasant Valley
Pass Ry 5s May 1 1942—
f74
106%
J-J
83 Vi
1st 3Vis series A
83%
J-J
102
Inoome notes Ss Dec 1959
P-A
1st mtge ft coll tr 3 Vis 1972.JT-8
f85
Utilities Co—
mtge 3s
—
mtge
3s
ft
—J-D
Serial
«■
1st
J-D
1st mtge 3s 1978
California-Oregon Power—
1st mtge 3 Vis 1974
1st mtge
3Vis
J-D
A-O
98%
—
—
100.99
100%
102%
A-O
1973
100%
3d
100%
mtge 3 Vis ser O
104%
F-A
101%
M-N
~
J-D
Jan 1949
1st
s
f
102%
102*%
5s
J-J
Capital Transit Co—
1st ft ref mtge 4s
Central
1st
Illinois Slee
mtgs Ss
ft 1,150
1975
rlOO
1964—
1955
J-D
96
mtge 3s series C 1970
—.—/-A
a
__
ser
103%
87
89
87%
89
«
95%
102%
Green
—
Mountain
ft
ref
Power
M 3Vis
;—A-O
97
Corp—
1963
—J-D
103
J-D
99
—
Serial notes—
J-J
1961
A
ref M 2Vis ser C
g
94%
-J-D
—J-D
104 »/8
4Vis
—
1953
maturity...
Power—
ser
P-A
106%
95%
,
1972.J-D
——
104%
J-D
Gulf
4Vis Apr
1954
b Basis,
.A-O
e Ex-interest.
Utilities Co—
93%
97%
1st
States
3 Vis
1971——M-S
1st mtge SVis 1976
98%
92%
Power
Gulf
•
1982.Jf-S
D 1972—.M-N
3s conv debs 1963.
Gen
.J-D
1970
1961
114
1st
Called for redemption, see, page 38.
debs
t
Granite City Generating—
1st coll 5s 1963
115
98
—
93
94
Jf-N
-—A-O
100%
Jf-B
93%
95
96
98
97%
101
107%
1st mtge 3S
1978—-
101%
Hackensack Water Co—
101%
107%
lit
mtge
SVis
1976
Hamilton Gas Corp—
Consolidated Gas of Baltimore—
99 %
series D
s
103 Vi
Consolidated Edison Co of N V—
97
-
112
Georgia Power Co—
1st mtge 3%s 1977
J-D
Georgetown Gas Lt 1st is'51—P-A
102 %
102%
..U-N
U-N
1954
1st 3 Vis
101V2
J-J
1st ft gen 3Vis ser C 1975
1st ft
$9
Oatlneau Power Co—
100
A-O
Connecticut River
Oas Co—
face amount,
J-J
103
101%
97
f99%
fgg
Connecticut Power—
1st ft ref M 3s
ft
1950
1st ft ref M 2Vis ser B 1977—A-O
1949
95
101%
let
103
Light ft Power—
97
102.46
Bridge—
if lno 4 Vis Jan *70 Mar
eum
Oen 5s Nov 1
May
1st ft ref M 3s eer K 1990
1st ft ref M 2%s
Canadian
4s
let mtge SVis ser A
101%
99%
102
Connecticut Ry ft Light—
let ft ref 4Vis 1961
1975
..
1st eum Inoome 5s Jan 11993.M-B
104%
Community Telephone Co—
6s
J-D
Oas ft Electrle Co of Bergen Co—
Cons 5s 1949—
J-D
971/2
—
....M-S
1st mtge 3s eer L 1877
1st mtge 3s ser N 1978.
1st
95
Gary Railways Co—
Commonwealth Edison Co—
Trac
98%
—J-J
101%
—
Utilities—
1st mtge 3 Vis ser B 1971—JP-A
California Water Service
1st
1972
PnUerton-Portomouth
.M-S
—
106
Port Pitt Traction—8oe Phlla Co
debentures—
1st ft Ooll trust
.Jtf-N
1978—
California-Pacific
f debs
s
105%
Fort Worth Transit 4%s 1973
a__
Corp—
1971
102%
103
103%
1918—Jf-B
Electric
debentures
102 %
Connecticut Light ft Power—
let ft ref M 3s ser 1 1974.— M-S
1975...
77
Florida
94
1st mtge 3Vis 1978
1982
Corp
Gas
Ooneetoga
112
California Electric Power—
1st
-J-J
Power ft Light ft Co—
mtge 3Vis 1974
J-J
mtge 3s 1977
—J-J
87
1st
J-J
Util
3Vis
J-J
Florida Power Corp—
let mtge 3Vis 1974
Cleveland Electric Ilium—
1st
1968
SVis
1965—J-J
125
River llecferle Light—
Independent Telephone—
Deb cum lne
O L Is
30
106
103%
Fall
See International Ry
Burlington
f25%
fl2
A-O
Jf-S
1st mtge 3 Vis 1970
1976
101%
Electric
Marelli
106
l%s due
1956
Columbus ft Sou Ohio Electrlo—
102
115
102
105%
4 Vis series A 1901
3 Vis debentures
Bridgeport (Conn) Gar Light—
94%
101
1977
3s
Columbia
2Vis 1970
110%
U-N
1959
Colorado
1st
M-S
—A-o
mtge 2Vis 1976
n99
1st mtge 3e 1970
Boeton Edison Co.—
156%
Water, Light ft RR—
3 Vis
97
102
1
See
\ PublloServ
J
Corp
Empire District Electric Co—
1st mtge 3Vis 1969——.
M-S
Equitable Gas Co 3 Vis 1973——J-J
City ft Sub Ry—See Wash Ry ft El
Birmingham Electric
1st mtge 3s 1974
P-A
Blaekstons Talley Oas ft Eloo—
1st mtge ft coll tr 3a 1973— M-.f
J
Rlv
RR
M-S
1966
gold 5s 1963
Debenture 5s 1969...
Citizens
a
1
Deb
Citizens
Telep Co of Pennsylvania-
1st ft ref 5s 1990 series C
100%
100
Cities Service Co—
Debenture
Bell
ft
Ercole
mtge 2%s 1975
Deb gold 5s
Bell Telephone of Canada—
1st mtge 5s 1950 series C
Raritan
let ft con g 6s 1955
El Paso Electrlo Co—
i
%
Transit Co—
series A
Deb 5s series A
100
rl00%
Illuminating—
-J-J
Cent
ft
16
Electric—
1«t
__
96%
m%
1st
Baltimore
28
Rys—
1947.
Ss
96
1995—
5s
ft
Ells
f27
J-J
Towns
108
101%
Bee Phlla Oe
Ells
f27
J-J
A
52
Fuel Assoc—
ft
Electric
cons
Ells Plalnf
f—
...
ia«V ser
West
inc
cum
Cincinnati
(N J)—
f27
J-D
Gas
Edison
Blmlra
i-O
104
101
I 1982.M-S
ser
mtge ft eoll tr 3Vis 1965.J-J
Lt ft Pow 4s A 1965—J-J
Consol El 5s 1949
Jf-N
let
f30
5s 1927
Chicago Rapid Transit Co—
1st
97
1927
1937.
101%
1075
laston
f30
money
1st
mtge 3s 1903
Atlantic
Gen
Cons
2%s
Eastern
10%
Railways Co—
Series
Telp ft Trig Co—
Deb 9Vis
Chioago
f50
A-O
ref M SVis ser G '66.M-8
ref M 3s ser H 1970—J-D
ft
Eastern
f35
ref 6s
100%
Ry—
Duquesne Trac
_J-J
Associated
1st
nl02%
97%
Duquesne Light—Bee Phlla oo
123
Elgin Ml—
Chioago City ft Connecting Ry—
Coll tr s f gold 6a Jan 1 1927 A-O
1st ft ref
f24
ft
97%
Detroit Edison—
Oen ft
F-A
1875
1st ft ref 9s 1991
1st
Associated Publla Boirtoo
101
93
Vermont Publlo Serv Corp—
Chioago
102
nl03%
1st Inoome 5s Jan 1955.
Electric Corp—
redeemed) 1948
(20%
99%
100
107
A-O
J-J
Gen & ref M
-A-O
mtge 3Vis 1974
mtge 2%s 1977
P-A
A-O
coll tr 3s 1973—A-O
Col tr 3Vis 1977—J-p
1st mtge &
Des Moines
Oharleaton Cons Ry Oas ft Elec
Coneol gold 5e 1II9—V.
Jf-B
102
100
mtge 3Vis 1917——<_
s f debs 1973.
1st mtge ft
Public Utility Corp—
1952-
5%s
5s
99%
-A-O
Dayton Power ft Light—
1st mtge 2 Vis 1975
1st mtge 3s 1978—
Delaware Power ft Light Co—
100%
100
1st mtge 3
1st
.Jf-S
M-S
Power Corp—
Central Power
Central
99
...-M-S
•
1963
5s Jan
1st
93
Arizona Edison Co—
mtge 3Vis 1974
Arkansas Power ft light—
101%
Dallas Power ft Light—
Oen
Cent
Ardmore St Ry—Bee Phlla Co—
1st
101
.A-O
1968—
Co—
102
1150
Appalachian Electric Power—
mtge 3Vis 1970
1st mtge 3 Vis 1977—
106
let mtge 2%s 1976..
1st mtge 2%s 1977
County Gas Co. (N J) —
106%
107
Central States
1st
97%
103%
3Vbs
Inc
4t-5s-5Vis 1985
104%
98%
97%
Consumers Power
—
94 Vi
debentures 1989
debentures 1975
2 Vis debentures 1986
97
1981—A-C
R
eer
debentures
2%s
104
J-J
Ask
debs 1962
Jf-N
Natural Gas Co—
U
Consolidated
100
Q 1971
ser
2Vis
(Bait)—
J-D
Csntral Mains Power—
American ft
Amer
P
1969
—
2Vis
Jf-N
1971-
Bid
Bonds—
Ask
1st
1971.LA-0
M-S
1st
and income and defaulted bonds
of the, month preceding the date of Issue
111%
—
fFlat
'
price.
4s
series
kLast
B
1953..
sale,
n
...M-f
Nominal,
r Canadian
price.
UTILITY BONDS
PUBLIC
58
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
Harrlsburg Gas Co—
1st mtge 2%s 1971
If-N
102
Bonds-—
Ask
F-A
Deb extended 514s 1970
f48
MS
fl14
51
214
Houston Light It Power—
1st mtge 2%s 1974
Hudson (Jo Gas 1st 5s 1949
M-N
1st
3s
B
General
—
rl23 14
rlOlVa
101.%
1981
J-T
1978
J-D
95%
8
debs
2%s
1st
96
1966
100
M-N
If-If
103%
104%
J-J
72%
74%
Sinking fund deb 7« 1938—F-A
International Hydro-Elec System—
Oonv deb 6s 1944
65%
66
1940
December
1941
7s series E
)
1955
December
coupon
on
f25
ex-coupon
f25
27
f25
29
f25
26
f25
28%
1st
Buff Traction 1st 5s 1948
Interstate Bridge Co—
J-D
f21
mtge
2%s
18
J-J
96
—J-J
1st
101%
(Fla)
1st
106
1st
107%
1st
1971
70
99
series
101
1st
124
mtge
Montana
1st
96%
mtge
mtge
2%s
1976
2%s
f35
Montreal
39
s
f
Gen
97%
J-J
s
f
1.307,
M-S
102
103
2%
A-O
mortgage 3%s 1988
Kentucky Electric Power—
6s (stmp 50% paid> 1960
Kentucky Fuel Gas Corp—
99%
100%
J-J
100%
inefebt
New
96
J-J
r50
109
J-J
53%
55
J-D
2s
107%
fl5%
New
M
ft
ref
M 3s
1st
ft
ref
M
1st
97
/
1986
debs
J-D
f36%
1st
mtge
3s
ser
A
1977
Af-N
97%
1978
1st 5s
ser
A 1858
J-D
N
175
J
1043/4
99%
J-J
mtge
1st
__
f29
31%
1981-J-D
f6%
1963
Lake Superior District Power—
1st mtge 3s ser A 1975
M-S
99
108%
debentures
98
1st
100
a
Called
for
ser
Serial debentures
102
1.40%
due
101
100%
101%
101%
A
J-D
99
A-O
.102
1952 J-D
see
101
N Y
.
fk25% Aug24
page
38.
May 1
1.70%
b Basis.
State
1st
1st
2.25%
May
due May
due May
due May
due May
106%
2.50%
due
100%
2.50%
95
.
96
2.25%
98"
2.25%
106
1
1
1
1
1
1961
1958—
99%
2.50%
due
103
2.50%
due
115%
116%
2.50%
due
100%
2.50%
due
2.50%
due
J-J
102%
102%
2.50%
due
May 1
due
May 1
1970—
100%
102
2.50%
due Mar 1
J-J
100%
io|%
J-J
107
J-D
Paterson
Ry—
1951-M-N
98%
sL
99%
M-N
1951
__
Light Corp—
Af-S
96
P-A
1966
101
96%
:
kLast
.
ft
Passaic Gas
b3.00
b3.00
b3.00
b3.00
1
1
1
1
b3.00 less 1
b3.00 less 1
b3.00 less 1
less
less
less
less
ft Elec—
consol gold 5s
1949,^,
M-S
Pennsylvania Electric
1st
mtge 3%s 1972
J-J
1st
mtge 3 VaS 1973
M-S
1st mtge 2%s
1976
J-D
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A„'
M-S
1st
mtge 2%s 1975
Pennsylvania
J-J
A-O
sale,
—
101
10514
10614
102
104
94%
97
95
99
Pennsylvania Power Co102
Gas Corp—
1977
1
1
1
1971_
%
%
%
%
%
%
101%
Co—
1954
——
1969
2.50%
M-8
St
*
1960
102%
due
/a
%
b2.90 less %
b2.95 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
-
1959
A-0
Service
b2.75-less
b2.8& less
1957—
Af-N
Wat 5%s A
price.
1954
1955
1956
J-J
B
.
1952
1953.
J-D
.
May
May
May
May
May
May
—
1951
1962
1963
1964
1 1965
1 1966
1 1967
May 1 1968
Tel—
4%s
2%s
1.80%
2.25%
J-D
mtge 3s 1978
fPlat
.
System—
A
River
Elec &
mtge
1
due
1978
ft
mortgage 4%s
due
2.25%
M-N
B
ft
due May 1
due May
100%
-J-D
bl.85 less
b2.10 less
b2.35 less
b2.50 less
b2.65 less
due May 4*1949—
due May 1, 4950
1.90%
mtge 2%s 1975
N Y ft Richmond Gas Co—
100
A
k
/a
(
1.25%
1.35%
10014
1978
Pub
Power
92
92
94%
95
100% 101
103
103
Pipe Line—
1848-J-D
5s
series
series B
York
1st
redemption,
5s
New
110%
Lehigh Valley Tranait—
Ref ft lmpt g 5s 1969
Lewiston Gas Lt 3%s O 1986
Eastern
100%
1974
Consolidated
99
■
debentures
Af-N
1982
Fall
.
100
4
100
100 *a
100
100%
99% 100 k
93%
95
97
97%
'
J-J
1977
Telephone & Telegraph—
1973-J-J
1st
A-0
3%s
106
-101% 102
Co—
debentures
Light—
3s
New Rochelle
F-A
mtge
Pacific
ft Light
Power
May 1
due May 1
due May 1
mtge 3V8s 1974
Newport ft
Laclede Gas Light Co—
Lombard Electric 7s
mtge
Orleans
1977
N
1.60%
1977
series
3s
1979--J-D
J-D
M
ser
ser
91
M-S
.
.
Jersey Bell Telephone—
debentures
1988
1st
—
mtge 3%S 1965
414s conv s f debs
ser
1961
Power ft
New
1st
1974
cons
Tel
1952
4%s
1st
Lackawanna ft Wyoming Val RR
1st 5s 1951
F-A
Debenture
6s
1948
F-A
L 1974_^—J-D
ser
3s
M 3s
1985—J-D
1986——A-O
1987
A-0
314s debentures 1978——
M-S
A-O
314s
A-0
ser
1980—J-D
Power—
debentures
New
98%
Kings County Elec Lt ft Power—
Kokomo
5s
1st
—
3s
money 6s g 1997
Water Works—
M
ref
ref
ser
3s
M 3s
ref
ft
Panhandle
Af-N
3s debs
debentures
mtge 3s
—
82
Cons Gas
England
1st
Kentucky Utilities Co—
Purch
1st
New
16%
90%
rlOl
97
MS
I 1966__J-D
J 1970
J-D
K 1971—J-D
3%s ser
2%s
Co—
3 %s series A 1961
Co—
1968
ft
ft
Pacific
84
A-O
debs
England
A-0
5s 1961
Electric Co—
ref
2%s
A-O
1955
England Electric
debentures 1967
314s
9514
94%
100
Power—
ft
1st ft ref M 2%s ser P
96
A
mtge 3s series B 1978
__
„
1942
Kentucky-Ohio Gas
Ctfs
100%
J-J
115
Ry—
3%s
Power
National Fuel Gas
101%
A-O
M-N
1957
tr 4s
Electric
ft
1st
mtge 3s ser A
3s
1st
coll
ft
1st
99%
A-0
1st
Newark
1st mtge 3%s 1865
Kansas Power ft Light Ce—
1st 6%s
—
F-A
1st & ref M 2%s ser Q
lrt
M-S
J-J
1954
1961
Heat
Light
1st
1949
—
95
1975—
2%s
mtge
1st
Narragansett Electric Co—
1st mtge
3 14 s 1978Kansas-Neb Natural Gas—
94%
100%
1949-56—
1.50%
Kansas Electric Power—
1st
mtge 2%s
Refunding
98%
A-O
ser
States
40-vear
94
J-D
J-J
Water 5s
Pacific Gas ft
100%
1955—-.
4%s
101%
1978
1978
3%
to
Valley
Ref
1975
A
5s
102
101
92
J-J
3s
105%
100%
Oklahoma Gas ft Electric—
80
mtge 3%s seriee A 1866—J-D
Kansas Gas & Electric Co—
3Vas
Pacific
notes
104%
notes
Ottawa
Ht ft Pwr Consel—
30-year 3%s
O 1857
95
1st mtge 3s 1975
Mountain States Tel ft Tel—
973/4
100
Kansas City Public Service—
1st ref 4s series
-J-D
Tramways—
Gen
98
2%s
mtge
Oregon Electric Ry—
3s unextended 1958
Utilities—
2V.S
Convertible
60
105
J-t>
mtge
1st
101
1961
...
Oklahoma Natural Gas—
Power—•
Montreal Lt
56
J-D
1978—
M-S
3s 1965
mtge
1978
1st
94%
ft Light—
C
A-O
95
94%
Public Service Co—
1st
Kansas City Power ft Light—
1st
91%
101%
A-O
A-O
mtge 3%s 1968
mtge 3s 1971
Ohio
106
99%
100
Co—
mtge 3s
1st
Monongahela Valley Water—
1st mtge 5%s I960 ser A
Mountain
1st
-
75
Corp—
M-3
105
Monongahela Light ft Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
M-S
-J-J
1957
f360
98
MS
A-O
1974
2%s 1975
mtge
Power
Ohio
1974
Montana-Dakota
1967
series A
1st
6
A-0
1973
102%
101%
mtge 2%s 1976...
414 s
f35
Co—
Edison
1st
100%
29
mtge
5s
95
112
—P-A
1977
A-O
1st mtge 3s
62
MS
2%s
M-S
Gas—
Penna
mtge 3s
1st
Ohio
100
92
f47
(w-s)
Northwestern Pub Serv Co—
101%
f25%
J-J
2%s 1976
If-ft
Jer City Hob ft Pat
See P S Corp
Johnst'n Trac 4s A Dec 31 1963.M-8
Cons mtge 3s B Dec 31
1962_Mar
Joplin Water Works Co—
1st
__
Missouri Telephone
J-D
ft Lt
105%
MS
1971
Power
A-O
f5%
Northwestern
100%
—
100%
95
fl2
5s
104%
102
96%
101.59
(Chic)—
mtge 5s 1941
1st
98%
96
—
1977
Elevated
1st cum inc 5s 1953
J-D
94,
Gas—
Jersey Central Pow
mtge
Missouri
102
James River Bridge
System—
2-6s
mtge 3 Vas
1st
1st mtge 4s 1969
1st
3VaS
2%s
1st
mtge
(Wis)
Power
States
mtge
Serial
2%s 1977
Mississippi Power ft Light—
95
J-D
Co
73%
Af-S
4s
1st
95%
Italian Superpower
Corp—
See Investing
Companies
Coach
mtge
1st
M-S
coupon
Jacksonville
1st
1st
1950
Minnesota Power & Light Co—
1st mtge 3%s 1975—
Mississippi Power Co—
Co—
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940
coupon
Jacksonville
Northern
60
60
—F-A
A-O
J-J
1978
Northwestern
1st
1st mtge 4%s 1967
Minneapolis Gas Light Co—
98
94
(Minn)—
Power
States
mtge 2%s 1974
1st mtge 2%s 1975
5
55
Utilities deb~6s~ 1938—M-S
fl6
1977
1947
5
f4%
J-J
-/-A
J-J
1975
1st
Milwaukee Gas Light Co—
1st mtge 2%s 1976
1
f4%
JS
98
Power Co—
2%s
mtge
1st mtge 3s
1976—_J-D
97%
92%
Stubs
1950
5s
1954
Northern
F-A
—
70
96
Iowa Public Service Co—
Nov
5s 1950
f69
Iowa-Illinois Telephone Co—
1st coll 3-5%s ser O
1849—A-0
Iowa Power ft
Light Co—
1st mtge 314s 1973
F-A
1st mtge 3s 1978
—F-A
Ex
99%
101%
24%
k99
J-J
1955
5s
1st
98
J-J
1952
Elec
f23
100%
—
1964
1st
-A-O
P-A
Co—
1960
Northern Penna
Light ft Power Co—
Midland
1st 4s ser A 1981
&
80
„
100%
Service—
Pub
debentures
2%s
102%
IOO
J-J
series C 1973
Natural Gas
l%s
104%
n
r
M-N
M-N
M-N
Indiana
mtge 314 s
Serial
—
Co.—
mtge 27/es ser A
lst
Iowa Electric Co—
Gas
1st
Northern
Middlesex Elec Light ft Power-
22
f31
M-N
Interstate Rys 4s 1943
Investors Telephone 3s 1881
1st
Electric
103%
Co—
Water
2 %s
A-0
109
coll trust 1968—
f
s
Ohio
Interstate Power Co—
Iowa-Illinois
103%
__
rlOl 14
.Af-N
107%
102%
Illinois—
Gas Co. of
Shore
Northern
10
A-O
—j
Af-S
Af-N
1957
mtge 4%s series A 1961—J-D
Northeastern
Middlesex ft Somerset Traction-
1965
1st mtge 3%s 1978
Debenture escrow ctfs
1966
70
f7
rlOl %
Michigan Consolidated Gas—
*
1st mtge 3%s 1969
Af-S
1st mtge 2%s 1969—
_Af-S
1st mtge 3%s 1969—.
Af-S
Michigan Gas & Electric Co—
29
f25
International Railway (Buffalo)—
Ref ft Imp 3-5s 1963
M-N
4s
North
96
f68
Ann o
103%
Co—
Gas
Penn
mtge ft lien 5%s
5%
A-0
8-
w
s
101%
J-J
—
Falls Power—
refunding 3%s 1966
If
1st
extended Feb 1950—.
Mexican
1952
July 1940 coupon on
July 1941 ex-coupon
extended
f 5%s
s
Extended
August 1940 coupon on
August 1941 ex-coupon
1st
93
series A 1957
5s
27%
1957
7s series P
91
Metropolitan Edison Co—
1st mtge 2%s 1974—
M-N
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st 4s 1938 (stubs)———_
Ext 4s 1938 (stubs)—
Mexican Electric Light—
fl60
.A-O
redeemed
4s
Meridionale
International Power Seo Corp—
O
1st
1st
Ry—
1st guar 4s 1955—-—
Memphis Street Ry—
1st mtge serial 4s 1948-65
7s
5 %
1957
1963 w
3-6s
income
income
100%
—
Niagara
jr-j
95%
10414
ft
General 4s 2004
103%
95%
103%
101
100
mortgage 5s 1951 ser A—M-N
Westchester Lighting-
1st
102
1975-A-O
ft coll tr 27/»s
mtge
Gen
Inland Gas-
series
F-A
mtge 2%s ser D 1982—J-J
105V4
105
New York Water Service Corp—
NY
_J-J
Maritime Electric 4%s 1956——A-o
98
Indianapolis Ry 5s 1967
6%s
102
Gas ft Eleo—
(Pa)
314s 1966
mtge 2%s 1976
1st
2d
161%
Light—
mtge 3 Wis 1979
All Issues
109%
100%
Market Street El Pass
mtge 3 Wis 1970_l.__
ft
Ref
110
Manchester Terminal—
97
U-S
108%
Corp—
Ref mtge 3V4s ser E 1978—F-A
Ref mtge 3s ser P 1981.
J-J
—
95
F-A
mtge
3s
1975
Indiana Gas ft Water Co—
1st
98%
—M-8
1st
Indianapolis Power
New
Maine Public Service Cow
kl00% Aug27
MS
1st
mtge
3VaS
1978
Indiana Assoc Telegraph—
1st
99%
102
Ask
Bid
"
Steam
mortgage 3%s gtd 1963—J-J
York Telephone Co—
North
1st
mtge 2%s 1976
f
98%
101
1st
Madison Gas ft Electric Co—
Illinois Power Co—
1st
1950——
5s
lst mtge
Co—
A
ser
100%
Luzerne Co
F-A
2%s
mtge
103 14
J-J
1953
series
100
—M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970
3V»s
mtge
York
New
Louisville Gas ft Elec Co
Electric Ry—
extended 5s 1170
Illinois Bell Telephone
mtge 3s
1st
.
82
Bonds—
Ask
75
J-D
1874-—A-O
3%s 1978—
Af-S
(Ky)—
1st ft ref mtge 3%s 1966
MS
1st & ref mtge 3s 1978—M-S
Louisville Ltg 5s 1953——;
-A-O
Louisville Ry1st
105
Havana
1st
Bid
Long Beach Gas 1st 5s 1856
Louisiana Pwr ft Light Co—•
96
ll-S
are
Hartford Electric Light—
Deb 3y4S 1971
/> !
"and interest" except where marked
and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
are
Nominal,
97
100%
r
1st
3s
Canadian
mtge 3s
s
f
debs
price.
Power
M-N
ft
Light
95%
—
Co—
1975
A-O
97%
1965
A-O
98
98
10014
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
1st
27/»s
mtge
Water
Ref
ft
mtge ft coll tr 3%s 1964.J-D
Ref.
mtge ft
coU tr 3%s '70—J-J
Service
f
s
5s
w
Philadelphia
4%s
coll
Coll
J-J
1961
f
s
1
.Ardmore
Street
1
A-O
1958—
5s
—
—
99%
__
Pitt
Traction
Pittsburgh
2d
Rys
Tr
Ave
1st
Trac
End
West
99
f66
62 %
J-J
1938—J-J
5s
con
Unif
69
f60
1997
5s
Trac
f45%
71
1st
&
ref 2%s
1st
ft
ref
2%s
1967
M-N
99%
1st
ft
ref
2%s
1974
M-N
98
1st &
ref
2%s
1st
J-D
97%
98%
Second
100
1981
J-D
97%
97%
F-A
99%
1947
A-O
fl66
(Ore)
f35
Gas
&
1st
General
mtge
3%s
1st mtge
Potomac
J-J
1975
J-J
95%
__M-2V
101%
98%
tr 3s
Potomac Electric Power
1st
mtge
3%s
1st
mtge
3%s
99%
1st
105%
J-J
F-A
'
1st
debs
of
mtge
3%s
mtge
2%s
ser
1st
mtge
3Vis
118%
M-S
—
M-N
Tel
108
—
103
1977
C
103%
J-D
1978
1st
J-J
mtge 2%s ser A 1975
1st
mtge 2%s
Pub
B
ser
__
ft
of
Co
coll
ref
ft
4s
1st
&
Public
ref
5%s
ref
6s
Eliz
Plainf
1953
103%
1st
96 V*
100
—J-J
Guar
1st
5s March
1
Elec
California
3%s
mtge
ft
ref
6%
ref
5s
ft
1st
•Quebec
—J-J
J-J
8s
2037
1st
106%
101%
107%
104
156% 157
143%
210
220
105%
107%
107
99 %
Water
Service
5s
1952
Corp
85
99%
J-D
5s
(Ind)
1951
t99
100
W W Corp—
A
M-N
ft
mtge 4%s
Gen
3%s
Elec
1977
series
H
D
1967
M-S
—
—M-S
mtge
J
ser
Telephone
123%
108
mtge 3%s ser I 1967—M-S
Gen
3%s
f debs
1969—M-S
104%
105%
104%
105%
Corp—
mtge 2%s
ser
Called
redemption,
A
1981
A-O
see
page
87'
38.
M-N
1960
91
94
M-N
96
96%
mtge
Light Co—
ft
Power
Utica
ft
ref
G ft E
ft
inc
5s
96%
98
95%
West
__
100%
102%
95
103%
1978—J-J
F-A
certificates
A-O
1951-J-D
Debenture
102%
70
ser
3s
1st
107%
100%
100 %
100%
107%
102
102
102
West
Utilities
Texas
3%s
mtge
103%
75
119
1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3%s 1956
A-O
90
F-A
M-N
101
Co—
1973
B 1978
Lighting Co—
1st 5s stamped gtd 1950
—
102
102%
Westchester
f25
1st
107
J-J
Corp—■
Service
inc
fl2
A-O
1953
4s
106% 107%
107
107 %
J-D
mtge 3%s gtd 1967
Gen
Westchester
14
Western
96
__
cum
Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
92
J-D
1958
5s
mtge
L 1974
ser M 1978
3s
1st mtge 3s series
104%
F-A
J-J
1978
mtge
1st
Wellsburg ft Weirton
3s
mtge 3s series K 1970
West
94%
M-N
Electric Co—
2%s 1976
62
108%
1-J
M-S
M-N
M-S
1966
I
series
mtge
1st
West Peno Traction
95%
A-O
series A 1970—F-A
partic
f59
107 %
Power—
3%8
72
A-O
Elec deb 5s 2030
Penn
1st
101V:
Telephone—
1974
f70%
120-
1938_
Liberty ft Sub 5s
West Penn
West
—
106% 107%
Ry—
J-J
99
1st
100%
122%
1959—
5s
35
Co
1966-A-O
1985
extd
Gas ft
—
f33%
5s 1982
Electric Co—
income
cum
1st
Phila
6s
ft No
Cedar FaUs
Waterloo
96 Va
109%
1963
debs
conv
J-J
West End Traction—See Phila Co
93
40
101
M-S
F 1978
M 3s ser
ref
A-O
Washington Gas ft Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s, 1960
M-N
Washington Water Power Co—
1st
mortgage 3%s
1964
J-D
3%s
—
99
—
•
Virginia Electric ft Power—
1st & ref M 2%s ser E 1975-M-S
1st
101%
^103
137
M-S
1941
4%s
—
95
—
115/
1957-J-J
Ry—
5s
ext
Valley
Mohawk
94
101%
M-N
A-O
A-O
mtge
1st
Gas ft Electric Co—
3s
mtge
Tennessee
1st
96%
1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S
Fdg R E mtge 4%s g
1G1%
•
,
99%
100% 101
101
101%
93 % 93 %
97
line 2%s 1966
pipe line 3s 1967
Hydro-Electric—
6%s
ex
Aug
Electric
1st
b Basis,
mtge
1
A-O
M-S
mtge
2-6s
3s
99
97%
100
f25%
27
1977
1973
1978
95
P6%
.A-O
98%
99%
.A-O
101%
.M-S
.A-O
—
—
101.19
f47
49
M-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978
A-O
s f deb 3%s 1973
A-O
Third Avenue Ry (New York)—
1st ref
g
4s 1960
J-J
AdJ inc g 5s Jan 1 1960
A-O
1975
Ex income coupon,
3 %s
1st
1-t
f Flat price,
95%
99
101%
—
__
1013/4
100.85
773/4
52
53
k Last sale.
Co—
100% 101
F-A
103
104%
J-J
1971
102
103%
1978
Service
3%g
Corp—
-J-J
M-N
1971
1977—..
1978
Corp
F-A
3 %s
103% 104
98
, —
102
Power
1979J-D
f45
Wyoming Valley Public 8ervic«—
1st & refunding 3-ds 1971
A-O' fl46
Yonkers Elec Light ft Powor Oo—
Adjustment
2%s
76%
94%
A-O
A
ser
Public
mortgage
mtg
93%
104
Light—
ft
3%s ser B
tlst mtge
Wisconsin
Power
1978
3s
Power
mtge
A-O
3%s 1966
Michigan
mtge
Wolverine
Light-r-
2%s
1st
-J-D
2%s 1976
ft Electric—
1st mtge 3s
_—M-S
1951
Wisconsin
Power—
Gas
mortgage
Wisconsin
Co—
1975
Electric
1st mtge
Wisconsin
1st
f 12
Utilities Co—
Power ft
mtge
96%
1st
1947 coupon- 1953
Service
2%s
mtge 2%s
s f debs
Texas Gas
e
Wisconsin
Gas ft Transmission—
M'
Terni
lst
Gen
for
ref
ft
1st
Texas
105
Corp—
ser
64
Waukesha
Telephone Bond ft Share Co—
1st
mtge 5s 1957
Gen
a
1953-J-J
5s
mtge
1st
trust
1st
Bell
3%s
99
coll
Rochester
Gas
Nat
104%
Co—
Traction—See
debentures
Texas
-
Richmond
Gas
1948
1st
l't
Rochester
(Fla)
6%s with Aug 1 1940 coupon. 1953
Queensboro Gas ft El 5s 1952
J-J
Conv g deb 5V4s ser A 1952—.A-O
1st
J-J
M-S
M-S
line 3s 1968—J-D
England Telephone—
J-D
New
1st M pipe
83%
ser
60
(Pgh)—See Phila Co
__
J-D
E'62-M-5
1st
1971
1977
1978
Gas
103
99
111
Power—
Rensselaer
E
ft
mtge 3%s
Ry
„
J-D
Jrt mtge ft coll tr 3s
Republic
M-N
pipe
mtge
98
Co—
3s
3%s
Steubenville
Light—
Power &
4%s 1972
mtge
M-N
1998
2037
Sound
1st
mortgage
Tampa
J-J
mtge 3s 1972
ref
&
Puget
Af-8
102%
(Calif)—
Counties Gas
mtge 3%s series B
Spokane Gas ft Fuel—
—
Co—
1968
debentures
Water
1977
2%s
mtge
mtge
1st
101 %
A-O
J-J
M-N
1970
Syracuse Lighting 5s gold
1953
ft Gas
50-yr
1st
M-N
98
102%
104 %
B
1st
Gas El ft Trac—
ref
&
1949
r99% 100%
(Albany)—
C 1983
series
4s
Peninsula Power Co—
3%s 1977
1st
1st ft
1965..M-S
3%s debentures 1983—t
of N J—
A-O
97
93
103%
2%s
Cent
C Hob ft Pat 4s
f 3s
100%
California Gas Co—
Southwestern
1962
92.%
Edison—
mortgage 3%s
Southwestern
119
103%
J-J
100
101 %
Southwest
102
117
J-J
series
Traction
Income
1st
103 %
1st 5s
119
1st
93
102%
G
115
J-J
Trent 5s
Public Service
90
100%
Southern
J-J
Elizabeth
So Jersey
s
3s
2%s 1976
3%s s f debs 1973
1st mtge 3%s
1978
1973-F-A
Natural
104
J
1952
CoU
1st
J-J
series
3s
mortgage 3s
1st
97%
Elizabeth ft Rarltan River Ry—
General 5s 1954
Af-lf
ft
93
series B
M-N
M-N
32
f28
1952
Utah
mtg 3%s ser A 1973 J-J
Southern
98
Jersey Ry—
5s Dec 1 1950
J-D
g
102
M
1st
Transport
1990
Corp
F-A
A
f
s
Upper
103
ref
1st
102.915
95%
J-D
1990
ft
Equip 7%s Feb 15 1936
Securities Co Ltd—
United
United Transit Co—
ref
Southern
1990
5%s
Service
1977-A-O
F-A
3s
27
United Railways of Havana—
United
&
Southern
Pa—
1st Si ref 5s 19901st
81%
Tel—.
mortgage
Southern
J-J
f25%
fl2
100
Cos
Rys
4s s
1979
California
ref
Southern
101.915
'
F-A
1978
Coordinated
Serv
1st
95%
79%
95
mtge 27/aS 1977
1st mtge 3%s 1978
Public Service Co of Oklahoma—
St
94
104
1st
102
1st
J-J
ft
Southern
109
M-N
1973
B
ser
100
'
1 1940 coupon
1956
1947 coupon
1956
4% ctfs 1949—J-J
7s ex Dec 1
United
CoU
J-J
M-N
J-D
ft
1st
lien
85
101%
ft
H—
A
Bell
—
103
B
ser
Electric Service Co—
United Trac
1987
1st
1975
N
ser
1st
1st
—
J-J
1973
1951
ref mt.ee 4s Jan
87
88
83%
Power Co—
debentures
99
__
117
1962
Co
Service
86
Co—
Gaa
1985
1st
*
99
J-D
F
1st
Public
88
M-N
ref
Southern
Indiana—
ser
2%s
Service
ft
2%s
J-D
of
mtge 3 Vis ser G 1977
Public
88"
86%
Co—
debentures
1st
1962
Co
(Providence)—
Gen ref mtge 5s Jan 1951 ser A—
7s with Dec
86%
-
—
109
__
J-J
1977
debs
mtge 3%s
Conv
Elec
debentures
3s
102
Co—
1977
1983
Service
90
J-J
1961—M-S
1971
2%s
1986
2%s
mtge
85
F-A
1970
mtge 3%s 1978
A-O
City Gas ft Electric Co—
mtge ft coll tr 2%s 1975—J-D
Bay Consolidated Water—
refunding 5« 1950
M-N
Southern
Public Servioe Co of Colorado—
conv
Rys
April 1964
4s
__
100%
3s
Elec
sf
Utica
1974___A-O
Public
United
Co—
mtge ft coll tr 3%s 1978—J-J
3s
Power
65
82
101%
1969
f52
Southeaatern Corp—
5s debenture 1964
__
April 1
M-N
1976— J-J
L
94
,
.
cont interest
fixed 4%
Coll
See Pub Service Corp
mtge & coll
mtge
series
94
103
Co of N J 4s 1949—J-D
1970
series N
3%s
:
Elec
South Jersey Gas Co 4%s
South Jer G E ft T—
90
85
1st
1st
3s
mtge
1952
92
92
Utilities Co—
United Cities
due
1960
31
4s
United
mtge 3s 1975
1st ft ref mtge 3s 1977
1st
1st
coll
1st ft
Co—
3%s 1977
Edison
St
South Carolina
Coke—
Electric
J
1st
mtge 3 %s 1976
Portland
H
ser
Carolina
Mar
Gen
ser
South
40
4s
United
3%s
South
ext
96%
—
3%s
1st
30
31
\l%
95
CO
coll
Pacific
Mar
Traction
A-O
A-O
J-J
1961
4s
98
1959
1
Traction
Ave
Sierra
85
f60
M-S
1st
Apr
coll
1st
Portland Elec Pow
Portland
3s
ft
1st
fl2
Pittsburgh Canonsburg
St Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
115
—
Passenger Railway—
1st
A-O
1st
67%
f25%
113%
r1003/4
-J-D
1950
4%s
6
Canada—
ol
100
1959
ft
Sioux
1960
1950
B
1st ft coll 3s
66%
83
1st
Union
112
101 %
f5%
*
_M-S
1959—A-O
A 5s
ser
1st
96
93
coupon—1960
6s
101%
Union
B.M-S
series
1st
2%s 1975
J-J
Transportation Co—
Consol mtge 3-6s 2039
J-J
1st ft ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
1
100%
fllO
108%
98%
101
1975—A-O
M-N
(stubs)
Gas Co
87
85
107
96
(Chicago/—
RR
1945
5s
Union
104
Shawlnigan Water ft Power Co—
99%
mtge
ex-Oct
Trans
Philadelphia
See
98%
Phila
6%s
1952
1976
Seattle Gas 1st mtge 3%s
Eleotric Power Co—
6%s, October 1940 coupon
6s
ref
ft
series
4s
1978—
1st ft ref 2%s
——M-N
1977—
mtge 2%s
Scranton
47
f67%.
1st
Income
1971
1st
Scranton-Spg Brook Water Serv—
Philadelphia Electric Co.—
Philadelphia
inc 3s
A-O
1968—
Elevated
Union
2d
101
J-D
A-O
1950
—
90
Co—
tr 3%s 1971.M-N
mtge ft coll
98%
98
89
101
1957-J-J
1949-M-S
Missouri—
of
Co
1st mtge ft coll tr 2%s
118
98
A-O
5s
g
1964
trust
Electric
3s debentures
series C 1978—_M-S
Bay Toll Bridge—
3s
Elec
ft
Rapid Transit
City
Union
1st
San Joaquin Lt ft Power Corp—
62
A-O
1953
5s
mtge
Cum
98%
98%
98%
Light ft Power Co—
Francisco
Gas
coll
4s
Ltd—
Co,
2Va% 1977
mtge
Twin
f65
f59
1934
5s
Southern Traction
United
J-J
1935
5s
5s
1st
97%
3s 1981—
Power
1st
Co—
Traction Terminal Corp 5s
94%
f60
F-A
1930
_1
79
M-1V
San
mtge 2%s 1977
Duquesne Trac 1st 5s
Fort
83
Trenton
mtge 2%s 1976
A-O
San Diego Gas ft Electric Co—
1st mtge 3%s 1970
J-J
Duquesne Light Co—
1st
1958
1st
99%
99%
1951
M-S
M-S
1958
notes
mtge 3s ser A
St Joseph
1950
2%s July 1
A notes
B
Water Pow Corp—
Ask
Bid
,
Edison
Toledo
1971
M-S
St. Clair County (111) Gas & El—
1st cons 5s 1959
M-S
1st
106 %
106
inc
1st mtge
notes—
1949
1
f 4Vis inc
Saguenay
85
81
Company—
tr
f 4%s
Safe Harbor
104% 105%
104% 105%
J-D
1954
w
trust serial
2%s July
2%s July
,
97 %
96
Co—
Peoria
1st
S
8
J-J
Co—
Bonds—
Ask
Rochester Transit Corp—
1975
Power
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
Pennsylvania Telephone Corp—
Penn
59
PUBLIC UTILITY BONDS
September, 1948
3-4 %s
debentures
J-J
lg7«_
92%
48
94
York Haven Water ft Power—
1st 5s
n
J-D
1951
Nominal,
r
Canadian
price.
*
x
106
Ex-interest.
60
UTILITY
PUBLIC
NOTICE—All bond prices
Quotations for all securities
PUBLIC
UTILITY
Co
Power
as
STOCKS
Stocks—
Par
Alabama
are
Bid
$4.20
Ask
California
STOCKS
where marked "t" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
near
as possible for
"and
are
Par
A
Water
pfd
100
Allegheny Traction—See Phila Co
92
93 %
Allied
io %
11%
Canadian
10
capital Transit
Gas
uioona
Co
Logan Valley Elec Ry
Amer Cable A Radio Corp
American A Foreign Power com
$7
preferred
$7 2d preferred series A
$6 preferred
American
4
% %
Gas
A
•
1
Gas
4%
•
68
Carolina
•
107/8
11
Casco
•
$5
Tel
Bay
59 %
61%
38 %
6%
107
108 %
Co
_—1
Power Si
18y4
Central
30%
_25
$1.10
18
25
7%
31%
,
9 %
9%
88 %
89%
4%%
$5
preferred
•
78 %
79 y*
Central
5% %
Utility
1
25
preferred
American
6
20
common
Superpower Corp com_10c
Amer
Utilities
American
Service
Water
153%
5
Corp
1st pfd
Works
7%
4% %
series
Arizona
Edison
Arkansas
Natural
5%
Missouri
A
5
...
n83
Power
Gas
non-voting
5
preferred
Arkansas-Okla Gas
6%
non-cum
Arkansas
$6
Co
A
1
$4
8
13
Electric
$6
preference
preference
$6
1st
preferred..
preferred
»
•
-io
10
common
preferred
100
Atlantic
Greyhound
preferred
—100
Annapolis
Transit Co
RR
Units
•
.100
16
common
100
Telephone
(Canada)
•
..100
Price
25
„
biddeford A Sao# Water
100
*
preferred
Birmingham Oas common
100
...
2
$-.50
prior preferred.
80
Birmingham Water Works—
fi %
preferred
—100
4.20%
Power A
4%
89
15%
16%
18
$6
26 V2
27
100
96%
97 y2
25
10
preferred
16 Va
26%
$4.50
35%
Elec
149
Wash
1_*
Utilities
Corp
Central
Power
(The)
C<>uimbu8
37
10
83
1
10%
Gas System Inc__lo
A Southern
67
Gas
7%
(Pa)
ofd_20
7%
.100
Water
IOC
A
•
22%
23%
36
38
Conn
Class
A
•
22%
23%
Class
B
•
2y8
2%
Brockton
Edison
Co
25
ttrorkton Oas Light Co
Brooklyn Manhattan Transit
Bklvii
Teles
Brooklyn
A
Union
Mess'ger
Oat.
gtd
Sec
18
•
it#
•
11
12
10c
20c
201/8
20%
$5
Wireless
A
%
81
82%
Amer
dep
California
$3
rets 5%%
Elec
Power
of
gtd
fl
preferred
conv
A
of
N
Y
103'%
105
%
37
115
4.70%
48
20%
21%
23%
24%
California-Pacific
Utilities
Common
x
Ex-dividend,
Gas
Gas
•
23'%
106 y2
39
42
62%
63 %
109
98
par
y
value.
20
rl48
100
100
Ex-stock
22%
23%
Cumberland
Gas
Co
com
33%
149
33%
t
-
15 Va
81.25
com
3%
4'A
5%
135
Service
Corp—
Companies
Corp.
..6
12%
13
common—
.20
25 Va
25%
Utilities
$8
-.50
Greenwich
4V«*
Corp $6
Co
Water Co
7%
pfd
.„3
l(N>
—
Water
Co
101
11
11%
96%
91 Va
8
8
KaaBtoa Bridge
9
9
106
4
%
100
Co.
8%
99
—5
preferred
preferred
Haekensack
I Or
25
..10
Service
51
23
Preferred
$4.40
%
49
pfd..
eoa
-
121
119
1
Corp com
preferred
$6
113%
106 7/8
100
gtd
Water Sys 6%
Gulf Coast
49
48
113
preierred
Gulf States Utilities Co com—
108
5%
95
Utilities
Public
105
rl09%
A..
partlc proferred
Power
87
91%
ile
Oas
Oulf
2'%
17 Va
89%
125
Power
100%
82
1
6%
10%
100
preferred
conv
100'%
1M
c
5%
Warrants
4.40%
Georgia Power
$5 preferred
Gull
lib
v
6%
35
30
100
Greyhound
1
5%
11
Public
Mt
18
•
8
10
25c
Public
Green
43
*
5%
9%
5
common
Investing
Greenwich
42 y2
*
.25
100
preferred
100
Co
_
91
^reterred
109%
15
preferred
•%
90
3
gtd.
6%
preferred
5%%
preferred
Gen Oas A Elec (Del)
85* prior preferred
Lakes
ny8
preferred
30%
101
100
Co
Power
Great
10%
$4.52
29
Telegraph
Power
Gold A Stock Telep
100
15%
83
100
10
23%
I06y8
1
e—iwssms
47%
14%
81
10
Gen Telephone Corp
Public fTsrn—
3^
46%
100
Worth Transit Co
General
98
Telephone
preferred
33%
100
Utilities Co
11%
95
Cuban
Florida Public
86
common
5
25
7.50
Corp
preferred
Light Co.—
preferred
4%%
80
___25
2
Florida Power A
10%
(Toronto)
Consumers Power Co
Crescent
4.90%
100
$4.50
_.
Gas
See
133
33%
A
39%
Phila
1U
75c
Philadelphia Co
37%
(Reading).
4%
1
Fltchburg Gas A Elec Light
Florida
Power
Corp com
4%
preferred
7 <%
129
20
10c
General
110%
25
preferred series C
•Without
(Pittsb)—See
*
.
Light
47
100
preferred
A
49
100
California Water Service—
4.4%
Cons Trac
Consumers
29%
3%
distributed
Power
48
Utilities
Consumers
55
28
Federal St A Pleasant Valley—See
46
Consolidated Natural Gas___
__
Federal
•
100
46
51
25
Co—
Stubs for preferred
Federal Liquidating—
59%
*
64
25
1
Works
Gas
583/4
100
^referred
River
com—*
100
Consolidated
Co-
.Mi
80
.50
Company
%
50
58
28
Coach
Gatlneau
....
56
95
Empire Power Corp—
See Investing Companies
Empire Southern GasEngineers, Public Service—
-fa
preferred series B
16%
93
107
109
100
nreferred series C
60
16
25
preferred
90
50
Gandy Bridge
Gary Railways
,.
common
Gas
5%
125
.85
100
10
Oas
120
100
100
Consolidated
Franklin
106
_•
It
Power
preferred
*
4%
Elisabeth
60c
cem
20
preference
Common
b
4%%
73/4
-
101
73
Fort
•
Lighting
50
f-ah 1 or nta -Oregon
7 f
2%
7%
99
95
*
80
$2.50 preferred
5%%
1 3/4
1
pfd
00m
-27
72
2f
preferred—
Baltimore
26%
93
29
preferred
4%
6
•
(Texas)—
Florida Telephone Corp
20
Consolidated Oas Co iPghi—
Ltd—
138
100
—1
_
Co
3y8
97%
Consolidated Gas Elec A Power Co
Cable
155
141
—3
100
Ry
preferred
Edison
153
137
133
•
•
Connecticut
5%
21%
5%
Co
preferred
55c
Power
Cons
75
1%
2 V8
21%
•
A
-
28 %
preferred
Connecticut
30
Buffalo
Niagara Electric Corp
3.60%
preferred
..,100
$2
•
—•
warrants
25
60c
com
Light A Power
preferred
$1.90
4 Va
13 Va
•
Galveston-Houston
•
Connecticut
Corp—
.
Light—
17%
Power
Corp
Natural Gas common
Paso
Frontier
17 y8
Celumbla
3
Co—
Water
Coke
53/4
5
96%'
(Wise)—
_•
British
26 y«
preferred
&
3V2
28y2
3a
preferred
Gas
Light
preferred
When
109
23/4
27
26
1
19
20
108
39%
98%
•
18%
41%
39 y2
25
preferred
5%%
24%
3%
13 Va
%
series
Electric
Federal Water
•
Tel
'
103
97
Corp
Telephone
Commonwealth
Paso
Fall
123/4
Co_
Commonwealth
82
6
00m
Federal Light A Traction
41%
preferred
Optional warrants
$5
24%
*
Pall River Elec Light
4iy4
$6
Commonwealth
20
—
7%
12 y2
10
Commonwealth A Southern
112
7%
104
Ele©—
,
Commonwealth
108
18%
--
Common
Erie
100
Ohio
preferred
Commonwealth Edison
11%
63
10
Co_
4 % %
85
66%
78
Ex-distribution
__
(Pa)—
Illuminating com..*
Common
86
9%
1
of
preferred
Colonial
Columbia
1
147%
Cleveland
t._
—
preferred
Essex
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
Colorado
r
Co
•
7%
17
26%
153
78
Ce
172%
'
V2
Citizens Utilities Co
115
Light
53 %
Co
100
Hydraulic
52%
100
'
Fuel
Stamped
Gas
75 %
com
Community Gas A Power cl A
Community Public Service
Community Water Service
Concord Electric common
6% preferred
Bridgeport
Bridgeport
6%
75
95
100
ord
6
50
Telep
92
3%
•
pfd
Empire A Bay State Tel gtd
Empire Dlstrlot Elec common
8.60
Gas
17
pfd
1.85
Traction—See Phila Co—
3
4
"
Ellsabethtown Water Cons..—.100
Citizens
__
84%
3
1%
A
preferred
preferred
4.10%
25
Electrio—
A
58%
Pow
El
4%
n
22
Citizens
__
83%
70
(stubs)
Power
Optional
9 3/8
85
3%
6%
Share
A
$6
48%
120
41%
A
8%
x82
5
79
63
$3.50 pfd (stubs)..
2d
18%
Ry—
Lt
46'%
—
4%
78
100
100
common
stock
$7
50
E
28
Tr
31%'
Assoc
Bond
$4.20 pfd
17%
88%
Util
Power
Convertible
$4.50
100
Brasllian
29 y2
C
and
Gas
Water
106%
100
100
100
100
stamped
Minn
Hlspano
Cincinnati Street Ry
Cincinnati A Suburb Bell
18%
18%
105%
Electricidad—
and
Service
5%
Kicvuiic
preferred
Cities
17
100
100
pfd B Stock
adjustment stock
Electrio
31
16%
Co
Elevated
34
5
Unstamped
Boston
32
1.75
21%
—100
O 4k ■ 06
Edison
Boston
Light 00m—-1
preferred
Blackstene Val
25
25
c
Compania
Commonwealth
Common
4.20%
t
20 %
10
pfd
1st
Eastern
7
171%
100
v
Co
19%
Interurban
preferred
pfd
50 c
42c
20
•
10 %
Service—
Common
Birmingham Electric Co-
Hills
Co
B
30
•
•
6%
preferred
4%% prior preferred
Eastern
6%
16
•
West
7%
%
ioy4
(Iowa)—
preferred
D
rl70
_
Beverly Gas 81 Electric Co
Black
4.15%
A
6%
6%
25
Public
A,
86
■
11%
com
preferred
Canadian
Co
Common
Citizens
Barcelona Trac Light Si Pwr ord
Bell
Vermont
Series
Corp—
5%
1st preferred
Bangor Hydro Electric
7%
Elec
common
Series
102%
City Electric
Baltimore
1
de
79
77
•
Eastern Mass St Ry com
•
6
Edison
Americano
76
100
A
Si
preferred
A
Louis
St
8%
Central and South West Corp
States
Electric
Coast
Water Co.
Utility—
Central
"Chade"
'
Baltimore
$4
Public
19
n20%
•
4%
85
Cincinnati
20
4%
26 3/4
Ohio
Units
5%
Atlantic
253/4
843/4
Central
Central
—
75%
Eastern Gas A Fuel Assoc's com—*
Chicago Aurora A Elgin Ry—
Investing Companies
Telep Co Ltd (Calif)
Class
79
Corp—
Cent
Utilities—
18
$7
't9 72
77
%
1
General
Associated
$4
78
100
Power
preferred
3L
preferred
Bee
100
Y
N
%
$6.50 preferred
Associated
12%
27
Duquesne
East
preferred
Central
%
I
20%
12%
25
100
East
%
preferred
Co
Power
19'%
%
$5.50 preferred
20
I
•
26
Common
%
$6 50 preference
$7 preference
$5
Bridge
Bridge Co., Ltd
18
Co—
Power
preferred series A
6% preferred series B
:
Central States Elec Corp
(Va)
see Investing Cos
Central
Telephone Co—
$2.50 preferred series A
Co—
preference
$5.50
Co
International
25
Louisiana
7%
preference
$5
104)%
Co—
%
Gas
A
21
20%
18
Detroit
10
Pub Serv
J/8
Gas
20
19
20%
Duke
103y2
...
20
90
100
4-
3
*
•
,
104
Class
111
89
10
88
10
Central States
115
97%
87
Detroit Edison
100
pfd
4
Corp
10
85
113
17%.
96 %
•
common
pfd.100
6 3/a
8
90
16
Detroit & Canada Tunnel
7%
Dominion
Central
6%
100
common
46
7V2
Tramway
21 Vz
14
10%
Light $7 pfd—*
45
8%
21
_
10%
•
Western
Associated
.
Denver
1st preferred
Derby Gas A Elec
7%
15
Light Si Power
10
Central Power A Light
(Texas)—
4%
preferred
100
14%
6%
10
preferred
Arkansas
6'/4
•
preferred
Power
13%
•
common
common
"6%
11%
23
106 y2
A Gas
series
Maine
3.40%
93
100
pfd...
liy2
22
105
85
13%
87
88%
—.100
Electric
103
•
Co
Arkansas
Class
101
100
common
$5 preferred
Arizona Power
102%
28 Va
86%
100
.
13 3/4
3.50%
f__
s
—
preferred .1.
99
2%
101 y4
_100
with
preferred
3.70%
13 V2
Power—
preferred
4.50%
12%
28
13%
97
Central
1%
Electric
Appalachian
com—*
preferred
Central
8
11%
108
100
100
4%
153 7/a
20
(stubs)
50
Elec
Common
Elec.—
A
preferred
A Light—
Ask
111 %
Power
Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
(5 preferred
58
Water Works Co
American
4%
100
100
Elec
Central Illinois
1
56 y4
100
20
Telephone A Telegraph
B
ser
Central Kansas Power 4% %
SS
•
Preferred $6 series
Amer
A
preferred
Illinois
1
common
A
Illinois Light 4%%
Cent
21
n95
•
pfd
$3.75
Delaware
nlO
25
Gas
A
Hudson Gas A
4.10%
6%
112
-
79
110
Lt A Power Co—
preferred
Central
•
States
100
.—100
Electric
43/4%
Light common.*
A
Common
preferred
preferred
28%
160
Common
11%
$6
American
110
18
Bid
Par
Power
Light com
*
4%%
preferred
1M
Dallas Railway A Terminal Co
20
7% preferred
106
Dayton Power A Light 00m
7
$3.75 ser A preferred
100
Water—
A
Lt
2 y8
28%
•
Central Arizona
11%
2
17y4
100
preferred
7%
Light A Traction
preferred
231%
•
Tel
Si
Common
38
100
A -Power
22%
100
preferred
eom^.10
Electric
American
6%
Carolina
3 %
69 y4
28
—x
(Wash D C)
Power A Light
com
3
Warrants
American
4%
Co
Marconi
Stocks—
Dallas
25
25
preferred
•
preferred
American
8%
Ask
25
Common
$1.20
10
A
Bid
Telephone—
10%
16%
11
16%
99
99%
34%
35%
3f-
7%
7%
t New
fLiquid
rights.
stock.
September, 1948
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Harrisuurg
Gas
Hlecirlc
Gas
6%
1st
Havana
6*
—•
50 y2
51%
25
33%
35
Maine
1
A
ft
vlaiaen
Electric
100
...
Dtil
$5
y8
y4
Maiden
to
*
Light
Gas
2b
'15%
preferred
A
17
Market
20
6%
10
141/4
15.%
44
46
16'
17
52
54
com—•
60
100
com
non-cum
5%
preferredHuntington Water 7% pfd—
4%
4%
Co
Power
4%
—20
common
Co
Power
Indiana
Assoc
Indiana
Gas &
•'
Indiana
*
26%
50
•
Water Co
a52%
10
pfd
$2
Telep
16%
.
Seourltlee
1%
23%
Common
23%
5 % %
Telep A Teleg
108
102y»
104
7y4
7
52%
54
83
Natural
Interstate
127/a
13%
13 V*
11 Va
11%
23%
251/4
7%
7%
2%
3%
•
2%
25c
Telephone Co
Beotrio
*
31/4
35c
48
Co—
7%
80
84
6* %
79
Iowa
1.30
Ohio
18c
Llgnt Oe—
preferred
107 %
Montreal
82
78
100
States
preferred
Power
Bee
jaikrbseuUe
114
118
r48%
50
r38
40%
51
30
—5
*
55
Jersey
28
5%
preferred
6%
Kansas
$5
Neb
70
Power
100
100
•
Gas
5
com-—
1%
1%
New
151/4
161/4
New
*
105
$7
24%
123
New
101
16%
100
100
50
New
1021/4
103
New
55
1%
JO
Commen
preferred
2nd preferred
Lawrence Oae to Bee Oe
5%
100
20
conv
21/2
5%
I71/2
100
5%
18%
N
102
201/2
5%
5%
,.
preferred
preferred
•No par
value,
Orleans
3.90%
6%
23%
1/2
is
.541/4
551/2
491/4
50
N
3%
92%
93%
25%
27%
B
24
nl8
53/8
114
24%
„
112
283/4
——
Class
Class
87
203/4
22
50
B
25/8
Va
Pennsylvania Power Co—
4% % preferred
—100
Pennsylvania Pow A Lt 00m
*
4%% preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Oorp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water A Pow eon
•
05 preferred
•
People's QLAC (Chicago)
.100
Water Works 7ft
pfd
100
■
100
.
.,
,'
■
■
,■
3%
%
102
18 3A
104%
19
105%
105
47%
49
47%
49
46
46%
111
96
98
106
*
Philadelphia Oe eom
06 preferred
6% preferred
$6 preferred
Allegheny Traction
9%
♦
80
91%
53
99
.90
14
JO
23
pfd——BO
Duquesne Light 8% 1st pfd
100
Federal St A Pleasant Val
18
Monongahela Light A Power
80
Monongahela Street By
80
6
pfd
100
30
31
17
Traction
Traction
$1 dlv
16%
4.40%
25%
10%
93
54
100%
.
_
3.80%
36
24
104
•
37
39
1
8ys
100
-100
102%
102 %
102
7%
Co
Securities
•
8%
%
15
Gas
(Del)_
Nominal,
m
7%
Gas
A
Gas
Potomac
Edison
3/8
Potomac
Electric
22%
24
price.
,
Pwr
Coke
16
79
7
4
8
7%
75
pfd—100
100
pfd—100
180
73
80
64
69
18%
73/4
*
83/4
•
General
Co
3.60%
Power
pfd
90
94
•
Electric
Common
3.60%
preferred
3.60%
preferred
tNew stock,
14%
•
8%
Light com
2%
57
22
3%
10
100
preferred
Portland
48
20
*
preferred
7%
21
r Canadian
95%
33
100
Bectrie
prior preferred
Portland
$5
21%
,
93%
•
Water
Plalnfleld Union Water
Portland
Portland
55
104%
50
preferred
Suburban
16
%
•
preferred
103 %
10
Transportation Co eom
Participating preferred
Philippine Long Dlstanee Tel
**
2%
Continental Utilities cohl. —•
243A
1093/4
100
Phlla
102%
J,
223/4
109%
.100
preferred
5 %
84%
100
Corp
6
28
Phlla Suburban Transportation Co
91
102
114
5%
62
22%
Common
83%
113%
.100
preferred
4.30%
preferred
20
89%
24%
— —
Philadelphia Electric
Common
.1B0
n
85 %
45
*
.
3hila
kL&st sale,
106
•
A
3.%
104%
100
American Light A Power.—1
Co
60 Va
26
85
15%
Shore
59%
Pennsylvania A Southern Gas
1
Pennsylvania Electric Co—
4.40%
preferred eertee B."
100
3.70 %
preferred series O
100
Pennsylvania Gas Oo
•
Penna Gas A Bsc Oorp 17 pfd—*
99
-10
Texas
135
134
463/4
23%
American
North
98%
23/4
100
30
North
North
94
93%
100
.100
Utility
53%
103%
100
00m
preferred —.4.
39
103
Amer
57
102
25%
168
7%
27%
52%
25
SI
34
JO
North
28%,
54
93%
•
com
warrants
StaamboatlOO
North
30 3/8
27%
46
92
Bee to
option
•
*
•
30
28
16%
Service
•
100
Service
25
25
25
25
97%
Co—
Service
(gtd)
26
Public
Consolidated
Norfolk A Washington
Norrlstown Water Oo
Called for redemption, see page 38.
98
2%
North
110V4
1.45
34%
Citizens
preferred 51$ eeries
Class
1%
5%
34
98%
Niagara Hudson Fewer eom
1st preferred 15 eertee
2d
34%
61%
preferred
preferred
Water
Y
16
34
96
prior preferred
4.50%
231/a
25
A Electric common—25
59%
preferred
Pub
83
12
pfd 100
preferred
SUte
3.75%
104
.•
1M
36
A
ser
80
97
New York d> Richmond
22
(Ky>—
;
a
,
Water
Jersey
100
preferred
1st
Peoria
6%
95
Y
N Y
*
A,
Electric
5
110
6
City Omnibus Corp
•
N Y Mutual Telegraph
(gtd)
35
New York Power to Light Oorp—
37
B
4%
105
.50
New Rochelle Water 7%
103
clan
129
48
34
Gas to
127
46
101
—
Common
England Power Co $6 pfd—100
England Pub Ber com
.
*
preferred
—•
pfd (Escrow ctfs).
preferred
pfd (Escrow ctfs)
—_
England Tel to Tel
_fb0
Haven Gas Light Co
—25
4%% preferred
:
Newport Bee trio Corp com
3%% preferred
S5
Class
93
)
61
preferred
100
Lexington Water Co 7% pfd
—100
Lone Star Oae Corp
I
10
Long Island Lighting
—•
7% pfd A (etfe of Sep).
6% pfd B (etfe ef dtp).
.100
Longview Bridge Co
Class A
Stamped
Los Angeles Transit Lines
10
Loulslana^JPower to Light 16 pfd—•
Louisville Gas to Beetrlo (Del)—
Louisville
11
92
59%
Lexington Telephone Co—
5.30%
11%
8
$4.25
35
100
HO
4
11%
100
Interest
9%
94%
21
16%
103%
101
New
wi
■
10%
67
pfd shares
New Haven Water
103
4%
preferred wi
preferred series B
5% neferred eertee II
Laclede Oae light
Lake Buparler District
$6
$6
112
15%
n
170
shs of bene int
conv
beneficial
New Jersey Pow to Light 4%
7%
5%
25%
125
Light—
to
4% % preferred
Kentucky Utilities 4%% pfd
Kewanee Public Service pfd
King* County Lighting Co—
Common
4%%
$7
preferred
Kansas
Common
95
Oe—
Electric common—•
Nat
92
of
5
preferred
preferred
7%
90 »/2
94 Va
.
Servloe Co-
Power
%
England Electric System
20
England Gaa to Beo Asen—
New
9%
19%
24%
8%
•
Nestle-Anglo Swiss Holding
84
32
•
11%
.
New
.100
100
preferred
5%
Kansas Gas A
30
7
8%
5
Elec
,
11%
•
Gas
New Bedford Gas A Edison Lt—.31
vtc
Electric
Kansas
Gas Ac
83
100
—
Kansas City Public
Common vtc
Fuel
52
33
6%
National Power to Light Co—
Kx distribution
101
preferred
Central Power A Light—
4%
preferred
Kansas City Power to Light—
3.50% preferred
4% preferred
34
32
Else 4%% pfd—-50
Ltg 7% pfd—100
City Lines
1
National
Jamatea Water Supply eons
-
108 J
106%
Narragansett
National
Corp
?
50
Nassau to Suffolk
3
28
preferred
;
*
Pacific Telephone A Telegraph—100
9% preferred
100
Panhandle Eastern Pipe Line—
Common
h
•
4%
preferred
100
Peninsular Telephone Co oota
*
33%
32 %
121/4
52%
2
93%
to Atlantic Tel
Pacific
11
86
'11%
15
36%
51%
$1.30
16
Companies.
Oae
94%
98
82
Mountain States Tel * Tel——100
Superpower—
Investing
93
96.
50
18
35%
5
preferred (0%5$)
preferred
5% redeemable 1st pfd
Pacific OreyhoUnd Linea
Pacific Lighting Corp common
$5 preferred
Pac Pow A Lt Co 5% pfd
103%
10%
—
34%
106
100
common
1st
24
101
*
105
common
1st preferred (6%)
5%
23
X83
III
preferred
Utilities
14
xl5%
js
Southern
27
13%
79
00m
17%
20
Power new
Pacific Gas
98
5
National
1.25%
Italian
90
—100
Tramways
Mountain
$3.60
21%
33%
20
-
Corp
82
20%
Co—
convertible preferred A
Otter Tail
100
*
40
Utllltin com
preferred
Elec
A
88
78
8%
25%
•
86 %
16
preferred
Omnibus
88
.—100
Mobile Gas Service Corp com
•
4.90%
preferred
100
Monogahela Light to Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80% pfd series B
100
Monogahela 8t Ry—See Phils Co
Co
preferred
Pacific
1
cflmmon
Gas
98%
103
Co—
Water Service
9%
preferred
pfd
Montreal Telegraph—
109%
26%
33%
130
Service
100
Oklahoma Nat Gas Corp com
15
4%% preferred A
50
Omaha to Council Bluffs St Ry Co
Common
100
5%
preferred
TOO
111
100
Utllltin
preferred
—100
Holding oommon
1
non-cum preferred
5
Public
Service
5% %
Co—
Public Service
Missouri
5%
Light
33
98
4%
.
106
4.20%
117
—
8%
preferred
A
pref—
Common
104
13/4
42
102
4% %
Oklahoma
107
103
A
37
1%
40
100
Power
Ohio
100
Power
Montana Power 6%
114
108
Co—
preferred
Montana-Dakota
109 Va
105
Missouri Edison Co
10%
92%
Telephone Co—
Edison common
$5
80
5%
36 Va
3.90%
11%
70
5%
Public Service Co
Iowa
22c
100
Power -to
3.3015
1.20
101
Missouri
100
(gtd)—50
100
103
83
preferred A
..100
preferred B.
100
Iowa Bee Light A Power Co—
7 %
preferred A
..100
6 Vfa % preferred B
100
6% preferred C
100
Iowa
Ohio
Ohio
99
Missouri
25
ctfs
escrow
19
10%
100
100
100
14
9%
63%
100
3.90%
•
Preferred
18%
61%
10 Va
11%
Light
12
•
Ohio
preferred
84
5
Gas
3
Associated
Ohio
1
1st preferred—
preferred
I
81
100
Cities
,50c
100
88%
80%
Greyhound Lines—
preferred
86
5 % preferred
100
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power to Light Co—
$6 preferred—
•
Mississippi Valley Public Service—
2
3.50
preferred
$6 preferred
Iowa
4%
25c
*
$7
Investors
17%
83
1
Co
Co
.86%
102% .103%
102
26
%
Va
4
5
com
16
100
•
Common
12%
Pes
Co
Power
100
*
88
98
100
•
*
4% % preferred
Noithwestarn Telegraph
100
Common
11%
•
Foreign share eertlflcatee
International Utilities Corp
Interstate
46
•
&
44%
96
Common
5
Power
44%
100
Northwestern Public Service—
1 %
42
30%
cl A—25
(Del)
Co-
preferred
5%
17
107
100
of Me gtd—109
Teleg
100
99
1/2
•
d)
(w
Minnesota
16
•
International
100
$5.10
107
9
*
A
International
97 %
100
30%
—
Northwest
Water
Utilities
94
Rye of Buffalo oom_*
preferred
3% %
17
10
preferred
preferred
Northland
Gas—
Electric
Realization
'
eeries
12
10
to
Midland
6%
91
stock
10
International Hydro-B Bye A
25
Conv pfd 53.50 eeries
50
International Ocean Teleg gtd—100
preferred
19
5
18%,
13
21%
$3.60
$4.80
17%
103
17%
•
preferred
(Minn)
17%
17%
Pwr
101
25
preferred
6 %
10o
West Corp
99
105 %
Voting
Power
17%
100
7 %
*
Gas
Middlesex
55
100
*
*
100
100
preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
f % preferred A
4 V4 % preferred B
Inter-Mountain Telephone. Co-
M
pfd
Transit
Natural Gas Co
Northern States
3
2
106
Light Association—
Midland
97
preferred
100
Telephone Corp
100
Indlanapolle Power to Light com—*
4% preferred
100
.
£1
ens
Indiana
northern
Minneapolis Gas Light Co—
Indiana
International
Northern Liberties Gas
Common
Middle
53
38
4 V» %
International
"26%
Electric—
Michigan
Northern
14
preferred
Michigan Public Service
92
•
common
preferred
oonv
Michigan
100
20
preference
15
80
Mexican Northern Ry com
Preferred
97%
preferred
4%% junior conv
14%
4.40%
Telephone
4*4% pfd
(Madison Wise)
Illinois
5%
33%
96
Commercial
Illinois
5%
33%
100
preferred
16%
5%
92%
90%
Francisco)—
Consolidated
preferred
56
•
12
preferred
4% %
Idaho
(San
54
Common
104
75
preferred——
Mass Power to
Michigan
105
102
10
7%
25%
*
—Jib
Lt
ora
Water
Ry
prior
$2
10%
10
100
100
St
lor
rets
*
20
Gas
Memphis ~ Natural Gas
Metropolitan Edison Co—
3.90%
preferred
*
•
_
Manhattan
dep
Marlon, (Ohio)
14
Co
Co
Melrose
21
25
com_.—.-.
service
Ask
12
24
Northern Indiana Public Service—
Int Marine- Communicat'n*
Amer
19 y2
—
Hudson
80
20
Houston Natural Gas
5%
Marconi
Co
Holyoke Street Ry
Boiyoke
Water
Power
Houston Lighting & Power
$4 preferred
Public
Bid
common—1
preferred
preferred
$4
36
Luzerne
12
•
:
Electric
Haverhill
pfd
$2
44
Co
Water
Northeastern
—
34
Electric Light
4%
Light-.
preferred
Haverliili
—100
preferred
*
41/8
Railway com
*
j
Lowell
87
Par
Stocks—
Ask
141/4
100
common
61
-
the, month preceding the date of issue
Bid
Par
Ky
25
County Gas & Electric—
41/4.% preferred
100
Lynn Gas & Elec Co
25
preferred
Kiuc
^ouisville
103
Co—...
Electric
Havaua
Stocks—
Ask
—
for ...the closing day of
25
Hallways
Haruoia
as, possible
near
as
51
20
100
100
common
Hartford
878
1
weiexxeu
Harmburg
Bid
Par
Hamilton Gas Corp
Hjuri.su uxg jsrxagts
are
24
25%
100
90
Oo—
10
13%
13%
A
50
42 %
44
B
50
43
44%
x Ex-divldend.
y
Ex-stock
dividend
PUBLIC UTILITY STOCKS
62
Quotations for
Power
Gas
Electric
95
99
pid—100
70
*
9
Service
38%
100
39%
96
20
Service
Public
98
Indiana—
of
43
45
76
preferred
100
New Hampshire—
Common
10
3.50%
80
6%
75%
76%
7
.14%
15%
Public Service Corp af N J com—*
22%
Southern
125%
22%
126%
111
112
Southern
New
99
100
Southern
Union
87
88
Service
'Public
of
—
New
Mexico
100
—100
100
•
pfereffeC——
preferred—.—
preferred
preferred
8 %
7%
6%
$5
4%
*
22%
26%
27
10
14
15
96
97%
Gas
Rochester
Co
6
24
26
3%
4%
52
50
conv
Co
Service
Scranton
5%
14 %
14%
23%
24%
33%
34V2
25
2%
14%.
14%
82%
84
—•
10%
10%
100
-1
91
93
common
preferred
6 %
—10
•
:
19%
101
116
19%
29%
12%
S'eastern
•Without
dividend,
z
Bridge—
preferred
value,
par
2%
110
Transmission
7%
Public
Texas
26%
29%
8
Tucson
4%
3
33
122
116
24
Co 4%%
Gas Elec Lt
Electric
Co
1%
12%
12%
Called for redemption,
24%
25
Massachusetts
5%
Gas
Class
17%
100
Water
Union
90
•
48
55
*
20%
20%
11
preferred
Telegraph cl A
B
Utilities
1%
10
Water
6%
pfd
~2%
9%
l
com
preferred
Westmoreland
10%
100
•
23%
Winnipeg Electric Co
Wisconsin
Electrio
6%
(1197 series)
8
94
96
4 % %
10
17
18%
New
6%
6%
26%
105
7%
100
102
14
14%.
.100
101
102%
.100
preferred
preferred
103
105
Co
Trans
Associates
preferred
•
92
96%
York
County
$3.50
preferred
•
81%
82
York
Water
.20
x
32%
1
4%
54
.10
—
tNew stock,
*
price.
3%
Gas
Co
106
%
5
Power
Worcester
r Canadian
105
Public Service—
preferred
Ex-rights.
8%r
-10
;
Welverine
104%
102
-12
4.80%
Wisconsin
5%
85
.100
Common
27%
133
81
.100
preferred
& Elec 4%%
pfd.
Hydro-Electric
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power & Light—
126
.100
Gas
16
.100
—
Wise
9%
16%
-10
preferred
Wise
23%
Power-
Common
6%
103%
25%
31%
17%
„
23%
•
Y
N
Western
6%
24%
31%
com
preferred
Western
22%
1
Cos
Co
24%
25
*
preferred
7
Nominal,
16%
10
.
•
n
114
15%
98%
8%
Missouri—
k Last sale,
112
90
$4.50 preferred
see page 38.
106%
87
$3.70
3%
105%
97
6%
Co
31 %.
109
100
B
*
100
pfd
& Pow
of
series
30%
108%
•
•
—•
110
•
conv
2
„
Co
117
109
100
3.60%
25
120
Corp
Power
116%
100
Natural
3%
8
Gas
Transit
18
100
Western
37
114
City Rapid Transit (Minn)—*
prior pfd
50
7%
Union
11%
•
Southeastern
111%
17%
•
20
116
10%
•
Service
Toledo Edison
17%
100
pfd
9%
8%
110
•
preferred
preferred
Western Kentucky Gas Co—
4.80% preferred
Western Light & Telephone—
9
114
•
pfd
Corp
Light 7%
A*re
Water
class A
preferred
Western
1
101 %
Texas Utilities $0 pfd
•
Virginia Water Service com.*
West
5%
29%
*
&
Third
5
30c
•
preferred
47
20c
pfd
Utilities
4%
nl02
West
25%
106
100
4
Co
preferred
4.20%
110
•
$6
24%
103
13 %
Co
Gas
17%
113
$5
6
•
17
112
•
Western
Transmission
Power
22%
$4.50
26
•
Texas Hydro Electric 33.50
Twin
a
1%
106%
100
Electrio Ry
Power
12%
•
preferred
preferred
4%%
2%
12%
6 %
29%
102
21%
10
West Penn Power Co common
98
45%
1
Inc—5
1%
12%
—5
participating
Greyhound Lines
96
97
Texas
99
100
preferred
Common
Co
Texas
7%
1
23 %
100
Texas
8 %
6%
50
23
93
preferred
Tide
100
6%
94
56
common
7%
•
-
55%
participating
A
Class
Corp
"l%
104%
1%
33
9
90
85
11%
•
Ohio
103
76
Gas
4%
27%
Common
73%
50
50
preferred.:
5% preferred
South Jersey Gas Co
aouth Pittsburgh Water—
4%% preferred
conv
Special
Co
Service
.1
50
preferred
West Penn Elec
55
•
*
•
—.•
com
1
22
21%
•
Electric
44%
45%
"9%
Washington (D C) Ry & Elec CoParticipating units
West
preferred100
Gas Transmission Co—
92
8%
6
preferred——
100
South Bay Consol Wat 0% pfd—100
South Carolina Elec <te Gas Co—
Common
4.50
5%
Southeastern
31%
89%
100
preferred
South Atlantic Gas common.
5%%
12%
86
25
—20
^
A
Gas
10%:
Gas Light—
11%
92%
Texas
Common
3.90%
Co
(D C)
$4.25
5
Texas
45%
10
88
100
Texas
44%
•
100
86
preferred
Texas
•
Light Co
$4.50 convertible
4.10%
24
5%
10%
;***
^
Common
32%
117
22%
106
5
•
preferred
Washington
Telephone Bond <fc Share—
Eastern
&
96
130
Texas
104
20%
10
28%
4.25%
5%
Power
$5
n22
1st
..100
1
Corp
Corp—
com
94
1
Rapid Transit St Ry—50
Elec 5%
pfd
500 Fes
Syracuse Transit Corp
•
7%
106
preferred
27%
100
Amer
Electric
104
Common
•
convertible
102
100
(Albany)
Co
47
20
Upper Peninsula Power Co—
5% % preferred
12%
•
Tacony-Palmyra
45%
100
Utilities
42
105
.
100
States Telep
Transit
•
7
100
(stamped)
(stamped)
conv
11%
Swiss
Tacoma
Service
Transit
5%
United
40
1
100
Lt
H
5%
B
Class
26
100
preferred
City Gas 6 Electrio—
Sioux
4%
Suburban
5%
8
o
Shawinigan Water & Power—
•
Shenango Valley Water 5% pfd_100
Sierra Paoiflc Power common—15
6%
8%
Preferred
Tampa
Gas Co-
1st
8 %
pfd——100
Common
Common
$5
102 %
Public Service com
Gas
N
Virginia Electric J* Power—
preferred
$4 preferred
$6 prior preferred
Standard Power & Light
Tennessee
Seattle
100%
26
1%
5
preferred
Transit
4.10%
5%
United
19%
85
10c
$7 prior
Class
101
—100
Water
Electric common
3.35% preferred
Scranton-Sprlng Brook
Springfield
of
common
Utilities
United Traction
122
19
82
Standard Gas <fc Elec common
8%
7%
8t
Scranton
119
1
Stamford Water
7
19%
21
1
pfd
pfd
$2.04
28%
1
series E pfd
4 % %
10%
9%
1
common..
89
88
preferred
50
Joseph light & Power—
5%
preferred A
100
St Louis Public Service class A_50c
San Diego Gas & Elec Co com—10
5% preferred
-20
San Jose Water Works com
25
4%%
preferred
25
8chenectady Ry
•
5V2%
Southwestern
Public
Public
$1.87
105
28%
Springfield City Water—
Gas Co
Light Jk Power
Gas
Rulane
104
-2^%'-27%
100
100
preferred
preferred
4.15%
2%
100
——•
*
-10
Rockland
United
United
com
Southwestern G 3s E 5%
Southwestern
Co
Light & Rys
preferred
6.36%
prior preferred
7%
prior preferred
10%
•
15%
19%
20%
prior
33%
%
10
Illuminating
6%
.34%
Southwestern Electric Service—.—1
35
-1
Telephone
Transit Corp
Rockland
28%
9%
pfd
$2.20
3%
45%
13%
Corp
Improvement
Common
Gas
Natural
14%
24
100
Rochester
United
32%
distributed) ——~
England Teiep—100
31
&
preferred series P
4%
United
26%
Utah
3.90%
vtc
Electric—
28%
28%
7%
Co
Gas
27 %
1—100
Gas
3%
45%
i7o
Gas
26%
32%
(when
•
Telephone
Valley Gas Co
Corp)
United
*
Gas—
Natural
Southwest
100
Quebec Power
*
Queens Borough G M E 6% pfd_100
Queensboro Bridge Ry
—*
(Texas
United
23%
Southwestern Associated
preferred A
Rochester
39
23%
22%
*
Common
Rio Grande
38%'
1
5
com
preference
25
25
preferred
5% preferred
Southwest Gas Producing
92
88
100
com
div preference com
Puget Sound Power «fc Light—
$1.40
5%
$3
48
100
Warrants
Co—
.
preferred
Serv El & Gas Co
Public
18
29%
Ask
6%
Bedford)
(New
Corporation
15
.
preferred
Common
Ry
25
25
25
25
4.% %
Service of Oklahoma—
Public
4.8%
United
12
Bid
(Canada)
Gas
St
29 %
Co
Southern Indiana Gas & Elec—
100
preferred
10
•
Power
Colorado
Southern
Union
2o
(gtd)_25
series A
26%
Union
1%
25
Gas
California
preferred
preferred
6 %
26
3.35%
Co
common
preferred
preferred
4.48% conv preference
4.56% conv preference
4.88% preferred
Southern
Service of
Public
Edison
original
5%
Colorado-
of
Co
preferred
Telephone
Atlantic Teleg
&
calif
4%
1%
4.32%
Common
4%%
Southern
Par
Stocks—
Ask
4
10c
—
Southeastern
tooutn
Bid
Par
Warrants
9%
4%
Co
Light 6%
i
Common
Public
JM
prelerreo
Providence
Public
12%
14
Canada
01
corp
1st
9%
59
Service
Public
Southeastern
26
•
Water
Stocks—
Ask
Bid
Par
Stocks—
PotWTili*
possible for the closing day of the month preceding the date of issue
all securities are as near as
Ex-dividend,
y
34
Ex-stock
Investing Companies Stocks and Bonds
where marked "f" and income and defaulted bonds
the closing day of the month'preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
20%
5.14
5.65
4.49
Associates
common
3%
3
4%
4%
8
12%
13%
Allied
conv
Co
Finance
Interntl
Allied
%
Holding
American
2
4~22
3.85
1
Shares
Business
%
1%
1
American
Cities Pwr & Lt Corp—
Class
Elec
Sec
European
American
partlc pfd
Securities
General Corp
American
preferred.
$2% convertible preferred
American International Corp
convertible
$2
1
.
•
com
_
—
10£
1
_1
_•
1%
5 %
conv
Byllesby
21%
22%
5%
5%
Xl»
J
.—25
_
_
_
3%
25C
3%
.
0
17%
:
A
common
common
,
3%
3%
Axe-Houghton Fund Inc
1
7.79
15*44
Fund
Canadian
Pwr
Ltd
Securities
com
partic preferred
Industry Sharp*
Basic
110
120
.—50
Corp
50
70
74
.
—10
L
Debs
5s
Class
series
A
18£4
2%
2%
34%
35%
37
.40
Baystate
Corp
5
Corporation
Beneficial
$6
common
._
_
Invest Ltd—
1958
F-A
3%
debentures
3s
1
$4
24%
25%
26%
4%
100
27%
Argus
Corp
100
•
2%s
debentures
1961
Securities
...
Income
deb
4-5s
•Without
stock,
x
par
1956
x-w
M-AT
1961
value.
Ex-dividend,
y
M-N
tNet
value,
dividend,
asset
Ex-stock
12
f82
f78
8%
94
72
8
—
Bond
Investment
23%
24
79%
80
94%
95
Century
18
21
Chain
1
*
Ctfs
of
-
14
Boston
Bowling
Investment
Green
interest-
Called for redemption,
z Ex-rights.
3%
Shares-Trust
4%%
Iric
see
*
94.97
20.77
.
-50
Cincinnati
1
Fund
Christiana
8.77
A.-25*
38.
30.94
44
13.52
3%
49
14.62
98.93
19.21
„10*
page
,
preferred
Chemical
—80
Co
Fund
British Type Investors class
a
3%
Amer—
Inc
3%
12%
12%
Store Investment Corp—
Common
4%
1
beneficial
Fund
3%
1
of
28.78
13
73
99
1
Trust
12%
71
12%
12%
%
%
100
100
100
100
preferred
preferred
Conv preferred
Conv pfd (opt div ser of '29)
96
.Jff-N
Co
Holdings Corp
Blue Ridge Corp
Boston
1
5-8s
7%
91
10c
6 %
*
Blair
'
Common
deb
7%
2%
units
Associated General Utll Co—
Income
5%
70
.
—1
Common
•
pfd ser of '46—
pfd ser of '48
conv
conv
Bessemer
Ltd
56
Central States Electric Corp (Va)—
5%
102
7 %
„_10
Common
17
25
preferred—
$6
55
3f-N
1961
2%
2
10
preferred series A_.
Cairiers
& General
Corp
16%
15
lc
'
Anelo-Huroninn
5.05
100
1
A
B
$3
Beneficial Industrial Loan Corp—
13%
Finance—
1
•
preferred
13%
•
_1
2%
16%
Common
3.95
Pap
&
Capital Administration cl
Bankers
1%
1
23
19
—10
preferred
Invest
16.78
B
%
%
10(f
Canadian
8.42
5
Fund
19.20
f l
10*
B
17.92
17.52
1
& Co—
20
18%
,_25c
_
M)
Class
Banking—
_
(H
Class
$2
common
1
com
preferred
National
American
(HI)
Bullock
30
Ask
16.58
5
Corp
Ltd
Fund
10
29 %
5
common
Invest
Bid
Par
Bonds—
and
Street
10
Co
preferred
A
$3.25
American Investment
Broad
Axe-Houghton
6%
6%
6%
_1
B
American
Automobile
$1.50
Stocks
Ask
28
26
10
Corp
Credit A
Business
American
Corporation
Common
4
3%
1
Old common
Amerex
Atlas
Class
Investing Corp—
capital stock
New
Bid
914
Investment
Option warrants
39
37%
non-cum
Par
.»
Series A
4.10
preferred
10
Aldred Investment Trust Stamped—
$2
and*Bonds—
Stocks
Associated Standard Oil Shares—
20%
1
1.25
2
Affiliated Fund Inc
Investors Inc
Ask
1
Express Co
Aeronautical Securities
Air
Bid
Par
and Bonds—
Stocks
Adams
t8.76
45c
Securities
common
Preferred
80
55c
f Flat price,
C
I
T
Fund
Financial
k Last safe,
n
—*
Corp
Nominal,
100 2,770 2,870
100
142
147
1
19.92 21.54
r
41 %
Canadian price,
41%
t New
INVESTING
September, 1948
all securities
Quotations for
Stocks
Investing Co
5%% preferred
4b
debs
conv
Collateral
series
7s
series
C
.80
100
Credit
Commercial
3.60%
conv
82
13 %
14
Commonwealth
Credit
Consumers
94
6.25
Institutional
July 1962
Q-Jan
Commercial Corp
1
Realty
Continental
Secur
Bank
32
—100
Fund
Delaware
—
Domestic
Credit
Class
-
$7
$6
•
6.89
1.45
17'A
3'A
•
•
•
78
69'A
Class
A
75c
Investors
—
$2.50
__
Italian
—
Trust
Superpower
Deb
25
Corp
A
%
&
7/a
27.28
28.52
22
(Medium Grade Bonds)
1
(Low Priced Bonds)
7.80
1.59
3%
83
70
Conv
10
27%
5.48
preferred
Foreign
—
Power
Fundamental
Trust
Inc
Investors
Fundamental
Class
4%
13.84
Coll
1
4.87
5.32
1
5.25
5.76
A
12%
40
12%
13%
2
5%
46 47
$2.60
14.38
,
2
—
*
Corp
General
America
General
American
Investors com—1
preferred
100
1
$4.50
General
Capital
General
Finance
Corp—
5%
preferred
4 %
subordinated
4s
deb
sub
1
common
8
94
96
Phoenix
Public
1962
debs
Service
10%
15%
11 %
16%
80
3%
10c
com
100
4%
Shareholdings Corp com—I
4%
__
General
$6
convertible
preferred
3s
debentures
1960
General
•
96
_J-D
Investments
Tin
83%
1
xll.72
preferred
Midland Investment
1st l'hold 3s 1953
Monarch
Corp
Royalty Corp class A
Loan
Morris
Plan
Society
Corp of
preferred
4%
Nation
Wide
(Md)
National Bond
B
Electric
Food
Shares
Equipment'
Shares
Shares
*
Merchandising
Shares
Mining Shares
Petroleum
Shares
Steel
Stock
Shares-
Shares
Utility Shares
Guardian
Heller
4%
Co
preferred
preferred
*No
t New
&
par.
stock,
4%
4%
Suburban
w
*
Street
Investment
Electric
w
Corp
1
w
AA
Securities
1
——
13.47
5
i2%
•
23
4%%
13
23%
50
14.46
Time
98
13 %
*
:
85
1
2.95
51.25
16
—
preferred
i
9.01
3
Securities
Am
9.74
Towne
Series—
1
6.74
Stocks
Securities
5.75
Speculative
1
3.50
3.83
8.03
8.71
Stock
1
5.44
5.95
6.12
6.64
1
x6.24
10
10
10.24
5.04
11.10
5.48
Selected group series
1
Low priced common stock series-l
3.73
4.08
Trustee
N
3.78
4.13
Trustee
Stand
7.47
8.10
New
England
15.62
Class
New
York
1
series
series
series
Industrial stock series
Fund
1
6.55
14.57
£1
Corp
Trusteed
6.82
Y
2
11%
11%
common-,—1
8%
1961
8.37
Agricultural
1
9.63
10.55.
9.97
Automobile
1
6.38
6.99
Series
8.33
9.02
Aviation
—1
7.16
7.85
Series
C
C
6.38
6.92
Bank
1
9.68
10,61
7.37
7.99
5.56
6.04
Chemical
Corporate Bond series
stock
Building supply —1
8.70
Diversified
4.64
Diversified
5.80
Diversified preferred
5.26
4.13
4.91
5.71
Electrical
4.49
Insurance
5.33
Machinery
%
2%
2%
21.29
1
17.80
1
industry
Investment Fund
stock
equipment
c 34
Union
9.41
11.97
Union
:1
1
10.61
11.26
13.68
U
^11.09
12.15
1
10.86
11.90
S
U
S
ft
10.79
11.03
12.09
$5
1
9.70
10.63
Utility
U S
ft
J
Light
Fund
&
Foreign
1st
6%
7%
—1
19.92
21.78
1
7.85
8.59
9.96
10.83
B
•
2.07
com
•
27%
•
93
Shares
Power
series
Securities
preferred
International Securities
1st
•
4%
preferred with warrants—*
83%
ft Industrial
10
10%
Metals
1
8.86
9.71
100
92
93
Oils
.1
16.93
18.55
Corp Pfd
Wall Street Investing Corp
Wellington Fund
100
68
72
Pacific Coast Investment Fund—l
11.84
12.98
Whitehall
a
Called for redemption,
,p
see page 38.
Fund
19.46
4
Stock Fund
certificates
$4.50
9 85
1
Merchandising
Income
Elec
8.23-
Co
Common Stock Fund
Trust
1
...
Investment
United
12.48
1
9.02
1
Union Preferred
8.59
10.92
1
stock
1%
__
1
1
1
ULiquidated.
89
1%
1
Union Bond Fund A
1
2.70
79
50c
series
B
4.27
5.34
98%
{Trustee Standard Oil shares A
Inc—
3%
96
1
,8.03
8%
101
25c
Shares
Invest
D
7.72
8.02
100%
M-S
Shares
Bank
,
33^
16
•
Industry
6%
1
34
3%
preferred *
2V.s debentures
9.50
2.47
%
2%
—
$6
7.40
10
10
5%
5s
L—•
Warrants
10
Stocks
53%
common
Tri-Continental
stock
10%
53 %
Ltd—
$1.75
7.37
9%
•
Inc
Trust
dep rets ordinary reg
dep rets deferred reg
Am
3%
Allied
45
*8
__10
—
&
10%
42
1
common
10%
.-50
Co
Tobacco
Corp__l
9
preferred
Finance
60c
Inc common
Tobacco
Corp—
priced bond series
Shares.
&
-fe
84c
23
48.25
•
:
(James)
7.16
for American Business
Ex-dividend,
y Ex-stock' -dividend.
6.97
6
21
•
Securities
$4 2nd preferred
Super Corp of America—
35
15.85
74c
25
;
2
common
w
{Exchanged
x
10c
33
,10c
common
7.64
Investment Trust.
(W E)
5%%
State
Class
Corp
%
Shares
Shares
Tobacco
2%
Talcott
Loan
10
10
10
Equipment Shares
6.36
54
2%
1 %
8hare Corp
10
Bond
Railroad
A
1
J-.7
ft
—10
Railroad
Railroad
30c
98
1
Inc
preferred
10
Shares
16%
98
Units
Id
Shares
Investing Shares
Price
%
10c
10
-.10
Bond
20%
16
Utilities
4.9/7
10
Low
Inc
6.99
Machinery Shares—10
Institutional
19%
15%
General—
x4.55
General Bond Shares
97%
M-S
1
10 -
Industrial
%
5c
6%
A.
—
Preferred
82
95%
M-S
.
1
Low
Fully Administered 8hares
.
1952-
1952
Income series
6.79
6.11
1
•
7.37
6.63
6.24
10
10
Building Shares
Boston
Loan & Finance Corp—
Class
shares.—4.17
Corp
Investors
National
24%
Trust—
Investors
ft
Standard
24
101
1
.1
24%
Registered shares
22
14.51
Natl Securities & Research
1%
1
1
78%
Bearer shares
.1
-
Aviation
National
w
voting
common
1967
w
—A-O
of
Inv
3%
77
80
1961
Trust
11.92
Securities—
series
National Industrial
4-6s
A
Fund-
Mutual System Inc
4%
96%
class A.
America
series
Investment
National
86
certificates
1
Mar
Mar
State
-1
3%
•
Sovereign
(Mo)—
($60® par)_M-N
99
1
5
debentures
Spanish
—25
98
11.01
25
prior preferred
Transamerica
Corp—
10
Shares—
Shares
Chemical
5s
12.67
5 %
30%
2%
Common
31 %
3%
•
100
Inc
10
10
Group' Securities Inc—
Agricultural
Shares
Aviation
2%s
4%S
1
Inc
Bond series
Automobile
Allotment
__
partic preferred——..60
Midland Finance Corp (Wise)—
2%
stock
Shareholder's
28.05
(Colorado*
95
Ltd—£1
'
25.95
83
preferred
•
General Realty ft Utilities com—10c
4s conv Inc debs 1969
M-S
$6
'
x
6%
26%
2%
stock
prior
Convertible
7%
10c
51%
51%
25%
%
$5.50
7%
Trust
50
,
common
Bank
*
13%
Warrants
4.37
4.51
Corp
4
22
173^
2
Association
Mutual
•
*
—
subord
4
Industries
Shswmut
Monroe
_J-J
preferred
preferred
$1.50
General
3%
Selected
Shawmut
Fund
2%
49.75
1
Co
Shares
1%
Class B
5.65
Amer
10%
Second
1%
2%
*
preferred
conv
1%
Investors
28.02
1
com
Selected
3.98
4.09
Louis
9%
Mass
26.06
*
Corp
Investment
St
5.07
-
" %
2
com—10
General
8.22
$2.25
;
3.96
Corp
4.85
Investors
13/S
3.21
25
4.40
{Maryland Fund Inc
Corp—
Common
conv
5.27
1
General
1
Investors Trust
4s
8%
Fund
A
Trading Corp eom.l
750 preferred
10
96
94
4.29
Manufacturers
65/a
10
1961
General
$1
17%
Acceptance
7.50
Midland
1%
2.93
102
l
common
4.60
Inc
Fund
19
49
10
c
preferred
conv
of
Co
10
Bond
18%
47%
101
50
preferred
5%
Mass Utilities Associates—
1027/8 103%
44.02 47.33
6%
4.12
3.61
5%
A-O
debs
"B"
6.76
—
I960—F-A
A
series
5.87
4.73
165
16%
3.22
——10
shares
15c
16.19
1
Clark
&
10c
Steel
Marine
15.76
t
inc
Finance
Securities
3.96
4.43
3.55
4.54
4.7c
10
shares
1
F-A
preferred
Securities
47.62
10
shares
Petroleum
—
52
3.59
4.02
10
10
shares—10
General Industries shares
10
Home Furnishings shares
10
Paper
Fund
Stevens
Seaboard
55
98.10 100.10
10
Metals
1
1950
A
ser
Seaboard Commercial Corp
50
Equipment
Non-Ferrous
1955—J-D
Corp
24
54
shares
50
12
ser
v
Securities
Equipment
shares.
Electrical
4%s
Berg
5%
Business
3%s
Schoellkopf Hutton & Pomeroy—10c
30
25
Massachusetts
-2
B
f49
trust
Scudder
1
Second
10
preferred
conv
5c
15.06
10c
13%
(Wash D C)—
;
1
Royalties Management
50
5
preferred
Fund
Reynolds Realization A
49%
•
Drug
'Geo>
Russell
Service Corp
1
Railway & Util Invest class A
Republic Investors Fund com
f—
1
Holding
A
Conv
pfd
conv
Service
Class
(Boston)—
common
Manhattan
Inc—
Shares
A
Class
107/s
1949—J-D
6s
Secur
3
34%
33
A——10
series
Shares
Trust
70
15.83
10
6.09
2%
$2
1965—QJan
Corp—
B
28.26
Fund
29 A
1
100
1
Fixed
series
6s
12.68
Fund
2.07
Fund
13%
25
14.51
Automobile shares
1.90
Trust
13%
5
Corp
X25.90
Loomis-Sayles
2
Inc—lc
Corp—
deb
Public
11V2
Fund
Corp common—
5
America
1
1
1
preferred
Loomis-Sayles Mutual
24.88
Mutual
of
Trading
Prudential Personal Finance Corp
D"fnam
prior
1
50
5
Boston
Corp
&
5
{Quarterly Income Shares
Railway & Light Secur com
M-S
35/8
23%
19
17.84
1945
93/4
33/8
23
15
24.28
(Low Priced Com Stocks)
7%
18%
16.35
—
__
14
22.25
partic
11 /s
10
-
1
7%
4.09
14 %
54
26.90
York
Uorp of Calif
Corp
I
6%
3.93
13 %
First
5
(Income
Lincoln
4
52
com_10c
10.17
Class
Inc
Family Finance Corp com
4%% conv pref ser A
Fidelity Fund, Ino
Fund
Investors
17.93
Lehman Corporation
Liberty Loan Corp—
39
3%
First
9
26.43
18
13A
First
*
16.43
Lawyers Mtge Inv
1st 5%s series B
37%
27/s
Industrial
6%
24.23
Knickerbocker Fund
1
100
Financial
10
9
Trust
x9.31
3
10c
Equity
10
8%
1«
(Appreciation Pfd Stocks)
S-l (Quality Common Stocks)
S-2
(Income Common Stocks)
S-3 (Appreciation Com Stocks)
--
S3
preferred
8%
1
1
-
98
991/2
(Speculative
Bonds)
Pfd Stocks)
9%
87
Bankshares
Petroleum
fl7%
1
84'
6%
16%^
1
K-l
16.45
Equity
New 20c
Finance
Securities
Petroleum
J-J
Managed Funds—
Corp commonconvertible preferred
100
B-4
—
16.95
10%
12.50
Texas
Pennsylvania
Funds—
(Investment Bonds)
25.96
11/a
50
„
F-A
preference
Pacific
38
com.-'
1963
6s
45
25
common
preferred
$1.50
—
preferred,
participating
Oklahoma
__
common
Industries
&
3
Common
3
2
preferred
800
7.68
Oils
2%
vtg
com
A
15.85
—250
common—
prior preferred
—
10-yr 3s debs A 195I_.
1%
5
Class
75c
Corporation
Employees Credit Corp—
5%
8
29.24
Paciiic-Amencan
Syndicate
f28
24.28
Af-8
Eaton & Howard Bale need Fund—1
Eaton & Howard Stock Fund
1
Edek
——^.100
4
—
20
25
25
1954—
5s
preferred
3%
Eastern Utilities Investing—
Debentures
4%%
~
7%
common
5
Co
15%
5%
Finance
Overseas Securities Co
Investors
—
.*
Oceanic Trading Co Inc
Qnlo
1.02
7.01
1
Boston
B-3
2/8
series Aseries B
preferred
preferred
of
2.90
__
England Co—
1%
S-4
preferred
5%
conv
preferred
Eastern States Corp commos
7%
2.46
1
New
3.45
1
1%
Corp—
$2
9.42
82c
26.90
1
»
tl
-
1958
2.04
Trust Shares
13.36-14,64
It
1
B-2
6.10
15.05
4-55
A
8.60
74c
92c
1%
America
Keystone Custodian
1
2.50
25c
-
Shares
10
It
10
K-2
Shares
shares
1956
Series
1
33%
1
C
E
Dividend
1955
Series
Royalty
Diversified Trustee Shares—
.
Series
2.75
—
14.58
32
—
—
24.85
2.45
27%
9.55
10.97
10%
l'
14.26
114
1
1
Shares
Trust
22.99
B-l
10
preferred
7%
2.27
2.65
3.30
2.28
2.75
100
B
class
Common
1953
Management Fund In«—1
Forster Securities Corp—
Cumulative
Series
10
6.49
6.96
7.78
Trust Snares
Amencun
27/a
1.71
Warrants
Trust
North
2%
1.67
8.71
10.01
class B com—5
Investors
126
preferred
&
of
1
Northern
&
Co
88
5.92
6.35
7.10
1
1
Shares
1
Tobacco
Niagara Share Corp
5
Shares
1
—
Steel
4.74
86c
Ltd—
Group
1
—
equipment
Ask
—
Utility
Railroad
Bid
Par
(Cont)
Investors
f2%
payment
8%
4.39
80c
10
Commerce
Group
Investment
Corporate
Crum
of
Group Shares—
Investment
3
22 %
21
3rd stamped—M-N
Trust Shares-^—
Original series
10
Accumulative series (original)—1
Accumulative series (modified)—1
Series AA
(original)
1
Series AA (modified)-.-1
Crum ft Forster common.
10
Ex
Railroad
10c
Fund
Boird Group Shares
Insuranshares Ctfs Inc (Md)
1942
5s
88
95%
1
Shares,
Insurance
Stock
93
2%
Investing Co—1
Bank
Aviation
90
23
4%
Continental
A
6s
49%
93%
Investment Trust
Continental
30%
95
Inc
Foundation
Income
Industrial
1
5.75
pfd—100
86
1
22%
Service—
r"7' * """"T
Loan
Fund
30%
86 %
com
Holding Corp
100
Investing Corp $7 pfd
*
Hydro Electric Securities Corp/—*
48
100
*
J -J
Corp
1970
Incorporated
Investors
Independence Trust Shares
—
—
Investment
Commonwealth
Consolidated
Deb
0
2/2
1%
10
common
preferred
debs
Public
Hutchins
10
20
prior preferred
preferred —
f
Bonds-
and
York Stocks Inc
New
—
100
Finance
preferred
s
5%
1
Stocks
Ask
Bid
Par
Co
Huron
-1
$1.20
Bonds—
Plan
Howe
126
Banking Corp—
Common
1%
3% %
108
Q-Feb
Q-Mar
Collateral Loan Co
Commercial
Household
—
2%s
1959
and
Finance
Home
Inc—
1950
B
84
J-D
1981
8%
87
8%
date of issue
possible for the closing day of the month preceding the
as
•Stocks
Ask
Bid
1
100
common
Bankers
7s
Par
Bonds—
and
City
as near
are
63
SECURITIES
COMPANIES
Inc
f Flat price,
277/a
95
4%
84
ft
9.75
9.94
1
16.99
18.54
1
16.00
17.20
l
k Last sale,
2
n
3
Nominal,
Industrial and Miscellaneous Securities
Under
the
the
previous three
however,
Safe
put
we
—
~ol
^
«
under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'
Deposit Companies"
NOTICE—All
bond
price*
"and interest" except where marked "f" and income abd defaulted bonds
possible for the closing day of the month preceding the date of issue
are
Quotations for all securities are as near as
Bonds
-
Bid
■
.
1st
Power
1st
1967.
3%i
87%
A-O
3 Mis
88%
1967
1965.
Consolidated
88
Mar
A-O
99
62
65
Consolidated Rock Prod 3-5s '62.M-N
3s
5s
s
Alabama
By-Prod
101%
—
•
Income
1955
6s
Allls-Chalmers
3 Vis
1956
ser
A
debentures
3%s
s
rl02y2
Debenture
f86
98%
J-J
-
101
Af-S
60
J-D
87
90
f—
33
3s
F-A
1962
A-O
19S9
-
104
102%
103
A-O
1951
102
102%
W
1955
5%a
Products
......
A-O
Ashland Oil * Refining Oo—
3« a f debentures 1968....
F-A
coll
Si
tr
5s
f27%
100%
v.."
3%s
Devoe
99%
JP-A
99
6s
fl9
F-A
100
—
90%
93%
95%
96%
w
97
J-J
100
100
97
101%
A-O
101
101%
J-J
113
100
95
(w-s)———
100
97
debs
1965
A-O
98
100%
A-O
99
_J-J
f debs 1965...
A
ser
(w
86'
90
73
7%s
Ohio Riv
7s
1948—F-A
f40
stamped—
f3i
95
97%
8 f mtge
.A-O
deb* 1961 Ji-N
income
income
96%
97%
93%
5s
92%
107
3-5s
1965
stock
J-D
92
94
77%
(w-s)
—
M-«
79
88
110
debs
90
112
Sugar—
lnc
f46
1941
7s
2s debentures 1955
f70
49
97 y4
97%
A-O
101%
102 y4
Corp¬
1960.
Nitrate
ft
Iodine
100%
99%
100
f27y2
.
—
2% a
4%
Gold
f3%
4%
Lorillard
bonds
5s
1951.
99%
P-A
108
108 %
Co-
(P)
1951
P-A
108%
109%
1963
.A-O
101 y8
101%
80
82
Mae
US
93%
95%
Macy (R H) ft Co lnc—
2%s s f debentures 1972
50
Pfcdden Publications gs
Jf-lf
J-J
103
95
98%
99%
debentures
5a
s
98 %
f
6s
Feb.
1
A-O
1957
102
M-N
86%
__
87%
Maremont Automotive Product*—
45
Department
101
2<%s
debs
sf
J-D
1960
debs
f
s
May
Food Fair Stores 3 %s debs 1969 F-A
Food Machinery Oorp—
1961
Sugar Co—
103 y>
97 y2
f35
1957
M-N
92
Madlng Drug Stores Co—
1st
1972
net—
95%
43
J-J
7s
99%
98
Bohemian Glass Works—
secured
98%
98%
5s
40
First
J-J
F-A
97
93%
debentures
1967..
1967
—
101
Stores—
94 %
1972
96
s
f debs 1962
Prandaoo Sugar 6«
Jf-S
1956
Jf-N
J-D
(BF)
1st mtge 2%s 1965.
Graham-Paige Motors Corp—
Service
....
Asphalt
5s
ft Fuel
Porcelain
Called
s
_A-0
1956
Grand Rapids Motor Coach—
7s 1563 July (without stock)-M-ft
98
for
101
98%
52%
f99
54%
101
102%
2%s
s
Monon
Greyhound Corp 3s
102%
s
101
94
_~
f debs
ft Mfg Co—
1967
A-O
—
100%
Coal Co—
(w s)_JIai
f40
44
Monong River Cons Coal ft Coke
143
f deb 1959-A-O
Paper 3s debs 1965.J-D
29 y2
Hanson-Van
1st
75
6s
Iforrell
80
3s
—
Wlnkls-Munnlng Oo—
99%
Harrls-Seybold-Potter—
3%s
99
97
J-D
—
100 %
A-O
1948
(John)
debs
104
ft Co—
-Jf-N
1958
s
f
debs
A-O
National Commercial
100
997/a
A-O
104%
100%
A-O
ft
95
—
Nat Container
5s
I960—
Title
Mtge Guaranty 3s 1954
Corp—
93
102
f debs 1959
s
-
105%
__
Haskollte
—
s
Mfg
f
ww
91
94
77
—F-A
1981
Hathaway Bakeries 4s 1966..
Helvetia Coal Min
National Debenture Corp—
Debenture 5-6s 1953
A-O
102
M-N
1st 5s
99
100
M-N
f70
75
*58
91
1960—A-O
97
2%s debs 1962
98
101
Holt
page
National Fire Proofing Co—
Cum conv lnc 5s 1952
38.
b Basis,
e
National
(Henry) ft Co—
Income deb 5s
Ex-interest.
1969
f Flat price,
_J-D
99%
98%
J-D
102%
103 Vb
-J-D
f26%
80
Heyden Chemical Corp—
^
see
2%s debentures 1970
3s debentures 1970
Oorp—
dobs
96
—A-O
J-D
redemption,
100
fso
99%
Grand Trunk Warehouse ft
4%s debentures 1881
99
1982_M-J
1966—
conv
103%
Corp—
1st mtge 3s 1966..—
J-D
Merchants Refrigerate 8s imLJ-J
Metropolitan Ice 7s 1954...
J-J
(The)
Minneaota Mining
Hammermlll
Steel Corp—
f
100
102
National Dairy Products—
Oo—
debentures
A-O
-F-A
4%s deb 1956
105
Sales
(Kansas City)—
extended 6s 1950
mtge
104 VB
..
M-N
to Co—
3V«s debentures 1958.
McCord Corp
Mead
Glen-Gery Shale Brick Corp
Gen mtge 6s ser A 1957..
4c oonv debs
(Oscar)
Mayer
98%
98
—
City Ice Co
a
debentures
M-N
1963
3s debentures 1961
4 Wis
5%s
flOO
94%
Lerner Stores Corp 3s
Storage 1st 3s 1958
-A-O
Greenfield (A M) 3-5s 1554. -Jf-N
Corp Ine 5s 1968
Clyde
96 %
93%
Non-cum ine 8s 1888
.
F-A
3%s debs (1947 issue) 1960—F-A
Central Soya
Co 3s sf debs 1966 M-5
Cespedes 8ugar 7%s 1939
M-J
Champion Paper A Fibre Oo—
3s debentures
1965-.:
J-J
Chicago Grain Co 5s 1952—
A-O
2%s
96
f94
Manatl
80
5*8
,
1965.—
debentures
toe
A-O
f93
M-N
Cold
Oltv
8'3
Libby McNeill ft Libby—
Amerloa—
of
Corp
debentures
1st
82
3s debentures
1959
ww
Goodrich
(8885.41)
F-A
Carthage Marble Oorp—
1st non-cum Income 8s 1981.Apr
Caterpillar Tractor Oo—
Cities
J-D
1974_
90
-A-O
Residential Mtge Bk—
mtge stamped 6* 1961
M-J
2%s
Steamships Ltd guar 5s 1955.M-S
Chilean
89 %
Liggett ft Myers Tobaoco—
Ex-warrants
Lines—
88
ses
1 %
Consumers Oorp—
lien
Celotex
f1
stamped
97%
96
105 y2
,
let 3%» eer A 1957
Canadian Natl (West Indies)
3s
-
101
88%
—.
88
Machine ft Weldex^f
•
1st
102
Celaness
100%
1959.M-8
3%s ser A 1970
96
Finland
94
101%
Without
Cum
dep
101%
99
Firestone Tire ft Rubbsr—
J-D
Caribbean
A-O
stamped 1964
f3%
1967.
Fashion Park deb 5s
1st
let
—
5s
340
1966..
2%s debentures 1967
97%
A-O
Canada
79
A-O
Income 1975
mtge 4s
Debenture
1st 4s 1952
Oailfornla
f90
1
1942
7s
Lehigh Valley Coal—
5s stamped 1954
Fairbanks Morse ft Co—
J-J
g 5s Jan 1955.
1st 5s stamped I960—A-O
Bldg
6s Dee
ser
Fraschini
Lehigh Coal ft Navigation Co—
155
Company—
mtge 5s 1959..
Cons
97
90
78
J-J
Coal 1st 4%s ser A 1952—A-O
Federal
Term
J-J
Lautaro Nitrate Co—
European Mtge ft Isve*t
Limestone Corp—
f48
51
4s April 1953 (units)
Breda
(Ernesto.)
7s 1954
F-A fk25%July 30
Bristol-Myers Co
102
3s debentures 1968
—A-O
102%
Oen
1948
Iron pity-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
1st
i960
1955
Jan
s)
Dom
Bloomlngton
Bush
5 Wis
100
Productions—
Dow Chemical 2.35«
Bethlehem Steel Oo—
Brown
71
5s
1st 5s
99
6s Aug '95-Q-Fsb
Bethlehem Steel Corp—
Cons mtge 2%s ser Z 1970
J-J
Cons mtge 2%s series J 1976-M-N
68
ex-warrants-J-D
Baking
City
2%s
Purchase money
1957
Lake St John Power ft Paper—
Debenture
5s
1961..
J-J
98
Reynolds Co—
75
Bethlehem Fdy ft Machine
5s extended tc 1954..
debs
sf
Kreuger ft Toll—
5s uniform ctfs of
101
F-A
1962.
80
F-A
1975.
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s 1964
100
_____
4s
100
97
Dodge Mfg Corp 4s debs 1962—A-O
1966.
w
120
101
Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) ft Sons Oo—
sf 1st mtgs 5s 1961
J-J
100
97
97
Distribution Term Warehouse—
97
1950—
warrants
Without
1957
debentures
4s
105
95%
...A-O
5s
Dewey ft Almy Chemical Oo—
99%
101
Indiana Steel Products—
Oonv 2%s 1978
Products Ine—
f debs
s
5s
1st
s
100
100
Co—
Disney (Walt)
1966
Bearings Co of America—
4%s serial conv 1948-62—
Mills
101
86
J-J
Atlantic Ice'Mfg is 1960
Atlantis Refining Co—
debentuers
ft
2%s
1966..J-J
3%s
Paper
ref 6s Jan
&
General
Packing—
f
s
ft
Independent Brewing 6s '55
Indiana Limestone Corp—
70
65
M-N
2%s debs
ft Co
95
103%
Dairymen's League—
Oertlfs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4e May 1 1965
Certifs 4s May 1, 1958.
Certifs 4s May 1 1957.
Certifs 4s May 1 1958
De Bardeleben Coal Corp—
Deerfleld
4%s gen mtge & coll tr
conv
1958 with warrants. -M-N
Beaver
102y4
M-N
1st mtge s f 3%s 1966
Cudahy Packing Co—
1st mtge c f 2%s ser C 1967.M-N
Dsere
99
J-D
1949 A
1st
Inter
Atlantic Coast Fisheries Co
Bsn-Hur
—Mf-B
Coal—
1st cum lnc 4s
95
99
Associated Mtge Oo 5-6s Deo 1 '53—
2%s
100%
Oo—
1966...
M
M-S
A
1962
5s
1st ft ref 6s Jan 1949 B
99%
1965-J-J
1st s f 6*4s 1945
f5
If-B
1st
River Day Line—
2nd mtge ino 6s Aug 1958
Feb
Hygrade Food Products Corp—
Fibre—
i960
Pulp
Isotta
(w-s) 1951_Jf-S
1960
debentures
Coal
90
f56
Cooper Tire to Rubber 4c 1967
103 y2
A-NT ft B-NY Realisation—
P
debs
Crucible Steel
1968
debsntuts
1st
J-J
Phenolic
Amer Tobaoce deb 4s
A
debs
3s
Continental-Diamond
conv
Ask
94
Hudson
1957—.
73%
-J-D
Corp—
f debs 5s 1969—
Inoome
6s
Crampton Manufacturing Co—
1st mtge 5%s ww 1966—
1966-
debs
f
s
Bak
Cosgrove-Meehan
U-V
1974
Amer Slllea-Sand 6s
3«
98%
Optical Co—
American
Conv
967/8
11-5
—
—
debentures 1959...
si
American
Continental
4s
Machine A Metals—
American
4 Mi s
—
Airlines Ino—
American
3s
85
Co of Canada Ltd—
Aluminum
1st
—
Mfg Co—
debentures
2s
102
J-J
—
ino
non-cum
79
/-J
1955..
6s
1st
f
s
Hudson
Consolidated Warehouses lnc—
79
Foods Corp 5s debs 1961.F-A
f debs 1962
F-A
A-O
Houdaille-Hershey Oorp—
—
Hud
ds inoome debs Dec 31 1969
Airline
1953
3-5s
Grocers
Motors Co¬
ACP-BriU
Bid
(Portland, Ore)—
collateral
1st
f98
Corp—
f debs 1956——M-S
s
Bonds—
Home Service
*
Corp—
Cigar
debs
3V4S
—A-O
31
Dec
5s
ine
Consolidated
ft
Paper—
3%s ser A 1957
ser
Cum
Ask
Bid
Mills—
Columbia River Paper
BONDS
MISCELLANEOUS
Abitibi
"
"Bonds—
Ask
INDUSTRIAL AND
k Last
sale,
1st
n
Steel
f91
A-O
104
93
Corp—
col} mtge 3s 1968
Nominal,
Jf-N
r Canadian
price.
104 %
;
f
•
■
t
.
•
bond prices are Mand interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—-All
4%s
N
J
Class
104%
Apr 1955
92
Apr 1960
A
—
4%s
60
—
Norwalk
Tire
Standard
Co—
Rubber
St
Nova
-J-J'
,f 3%s
s
86*
84
■
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws-A-O
f 98 %
Starrett
—
coll
5%s
deb
Af-8
1949
6s
5s
46
103 y2
2
f44
1964..—F-A
100%
1st
4y»s
mtge
4%s
f
debs
-
•
91 Vs.
104%
.J-J
100%
"
$4......«r
106-
Co—
1901—
70
75
Western Newspaper Union—
Af-N
100
95
—
97%
s
Grain
conv
s
f
Co 5s
1963
—J-J
debs
—
68
64
1959
100%
M-JV
2%s
102
Service
A-O
f22%
28
J-J
f20V2
28
100%
103
f
s
97
100%
97%
J-J
101%
Af-S
97%
98
J-J
98%
98%
101%
Wheeling Steel Corp—
1st
mtge 3V4s ser O
mtge
1970
3%s series D 1967
Wllcox-Gay
Corp—
J-D
-
101
F-A
5s
debs
1965
J-D
A-O
conv
Wilson
98
&
York
income
Corp
102
y4
102%
Inc—
3-fis 1963—Af-N
1st mtge
3%s
1960.A-O
150
101%
...
98
J-J
1966
Sherman'
Extended
103%
85
Co—
Witherbee
1961-F-A
Corp—
1st mtge 3s 1958—.
103
f30
—F-A
1968—
Ray Drug 3%s debs
Sunray Oil Corp—
debs
M-S
1973
1st
1951
debs
1971
debentures
10O
Hecht—
4-5s
debentures
2.65s
Inc
Sun
103
Westinghouse Electric Corp—
2%s debentures 1951
2%s
3un Chemical Corp—
102%
Disinfecting
2%s
Western
ww
Propane Gas
f debs 1957
Extended
80
102
32%
A-O
71
100
101
98%
f3b
Motors—
1961
Gas
s
2%s
1958
West
deb 1970
L
67
6s s f debs w w i960-
Steel Co—
Pittsburg
92%
Af -N
1976^
— ...
A-O
warrants
Summerfield
fl03
76
stock
Without
Brewing 6s Feb 4 1949—J-J
Pittsburgh Coke St chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal
3%s debentures 1965—
Pitu»
97%
5s inc
120
'Hugo) Industries—
7s 2d stamped 1946—
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946—
100
maturities
Corp 5s 1968 w-s—J-J
rl02
due 1975.Af-S
fll9
1966
debs
Suburban
1951
to
1948
3y4s debs
Subordinated
Stinnes
101 %
Serial notes—
Phoenix Silk
f
s
Suburban
Phillips Petroleum
2%s s/ f debentures
F-A
M-W
1950—
Inc 3-5s Apr
Electric
Without
102%
100
Co—
Ward Baking sy2s
M-S
6s
Sterling
45
40
99%
—
fl%
(stubs)
1973
Conv
ioo y2
tr
1951
conv
(subordin't'd)
Walworth
Af-N
1967
cum
46%
f35
J-J
1949..Af-S
J)—
(N
Rock Iron Mines Ltd—
deb 1957 (ex-stock)—
Steep
1
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila St Reading Coal St Iron—
5s
debs
Corporation-
Secured
f6o%
Utilities Bonds
Public
See
Peabody Coal 4s ser A 1962—-A-O
debs
sf
5s
Panhandle Eastern Pipe Line—
Co
4s-4y2s
Waltham Watch Co
F-A
Standard-Thomson Corp—
5s
5s
(Hiram)-G St W—
2%s debentures 1966
Conv
'
Ist^ponv
f 44 Va
1955.—.—J-J
6s
Ask
95
Walker
F-A
1966
Oil
1962—J-J
f g 5s 1953
s
Coal St Coke
Wa basso Cot'n
J-D
1957-Mar
Debentures 2%s 1971
62
deb 1958
conv
1960
2-6a
1st ext
debs
Co
1st
debs
3s
Corp—
sub debs
conv
2%s
fl40
Ann Apr
1953
——A-O
Scotia Steel & Coal—
4s
Factors
Sugar
Victor Fuel
Va Iron
M-N
I
Bid
Co
Norman
Vicana
A-O
(W-s)
1989
Standard Milling Co 3%s 1961
Standard Oil of Calif—
100
North American Cement Corp—
6%s
1967
5s
Standard Ice
99%
1st gold 4s 1951—F-A
Dock Co
Y
4%s
Standard
2-4s Class B.._
Income
f
s
Debenture
Realty Co—
4s
N
1st
1960—.A-0
debentures
f
Van
Spalding (A G) St Bros—
•
,
Bonds-
Ask
Southern New England Ice—
Vulcanized Fibre—
s
"f" and income and defaulted bonds
of the month preceding the date of issue
Bonds—
Bonds—
National Supply 2%s debs 1967-J-D
National
Union
Co 3s 1958_—J-J
National
65
INDUSTRIAL AND MISCELLANEOUS BONDS
September, 1948
103
Superior Portland Cement—
Deb
Pittston Co—
5%s
1964—J-J
deb
income
cum
Debenture
Cons
Potomac
Pratt Cons
Coal
J-D
1953
par)
($700
1st » I
Co
&
fis 1855_j-J
98%
96%
—
97%
1969
-J-J
1972
1.20%
—
95%
99%
Dec 31
2%s deb
debentures—
Jan
1
1949
1.30%
f26%
Potomac
15-6s
(subord)
5s
Swift
—
Serial
J-D
($700
par)
1953
Debenture Corp—
5-6s
100%
Corp—
Jan
1
1950
f91
1957
f81
1951
Jan
1
1952
98
1.60%
100
1
Jan
1
1953
97%
—
1.70%
99 y4
Quaker Oats Co 2%« debs 1W4J-J
Quaker City Cold Storage—
1st s f
5s
1953
M-N
Jan
1
1954
96%
—
Rand's 6%
si
(w-s)
4s
—Af-L
debs 1957
Republic Pictures deb 4s 1965.—J-D
Revere Copper St Brass—
1st mtge s f 3y«s 1960
-M-JV
Reynolds Metals deb 3%s 1951—J-D
Rhode Island Ice 5s w-s 1951—F-A
Richmond Radiator 5s
1948—M-N
Roberts
Oake
St
1
1955
9.6%
Jan
1
1956
95%
1.90%
Jan
1
1957,
99%
48
1.45%
103%
30
74
2.25%
A-O
fl3
2.35%
2.45%
,
2.50%
J -J
1954 expay't—
100
f6%
L.
2.55%
A-O
100%
102
Pacific—
St Louis Rocky Mt St
5s
stamped
1955
Saltex Looms Inc 6s
Scullin Steel
1st
f
deb 6s
J-D
.—
94%
Cum Inc sub deb 5s
Af-N
99%
99%
—
99%
99%
99%
—
—
—
—
—
—
—
—
Baltimore
Boston
Stock
Exch
35
122
2,750
3,500
Chicago Merc Exch..
Chicago Stock Exch—
300
Cincinnati Stk Exch..
20
Limited Membership
Cleveland Stk Exch..
11
Detroit Stock Exch...
494
45
51
„
44
59
Memphis Cotton Exch
175
Ulen
100
—
Onion
97
Milw
(Bd of Tr).
Grain
4th
fis
Oil Co
of
debentures
1970—.—
93%
93%
60
debentures
2%»
73
-J-D
__
Universal
3%s
s
1951
sale,
n
5,500
12,000
8,500
75
100
Stock Exch.
x80
500
Stock
1st
&
extd
debs
Nominal,
r
97
Exch_
33
200
65
1,500
$8,750
$25,000
1,700
2,625
750
600
34
500
34
550
67
118
15,000
1,000
$35,000
Vancouver Stock Exch
96%
Sf-N
A-O
93
94%
—Af-S
33
$1,000
463
New
89
93
92%
93%
Storage
Orl
Louis
Stock
Stock Exch.
Salt
Lake Stock
Exch
San
Franc
Exch
Stk
Spokane Stock Exch—
1959
4-5s
19
Winnipeg Grain Exch
99
90
J-J
1967
Exchange
Philadelphia Stk Exch
Pittsburgh Stock Exch
103%
St
(Colo)—
1954—.
flFunds have been deposited to cover principal
k Last
10,000
5,000
Montreal
97
Pictures—
f
Utah Ice
99
1,400
Minneapolis St. Paul
A-O
1968
3-4s to
debentures
2%s
64
3,200
75
Montreal Curb Exch..
U S Rubber Co—
f—
3,300
4,400
f31
United Biscuit Co—
United Corps
—
3,000
3,800
522
102%
J-D
2%s debentures 1976
price.
F-A
J-J
1967
94%
35
99%
F-A
2,750
2,900
3,050
2,500
140
Exch
New Orl Cotton Exch.
stamp 1950
California—
debentures
-J-D
1973
Exch
Grain
211
3,300
3,600
3,000
1,000
1,300
3,000
1,000
10,500
7,500
15,200
St Co—
J-J
dollar value.
95
A-O
1960
94%
f30
99
A-O
F-A
mortgage
f Flat
Company—
mtge 3%s
975
100
Stock Exch_.,_
Kan City
1st
14,000 22,000
400
Chicago Bd of Trade. 1,422
Los Arig Stock Exch..
2%s
4%s s f 1960—
Ex-interest,
99%
—
104%
101
100
South Coast Corp—
e
99%
—
109
95%
53,000 63,000
1,700
2,800
10,600 11,500
4,000
1,000
675
104
Conv
1963
debentures
iCanadian
Produce Exch...
107"
Oil Corp—
(closed)
Y
Minneap
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
5s s f debs (w w) 1960
1st
—
Cotton
—
99%
Corp 3s debs 1965——Jf-N
Thermoid
1971
811eslan-Amer Corp 7s 1941
2yas
2,250
11,750
3,600
23,000
Exchange.l,375
Exchange.
183
Exchange 450
N Y Gof Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange. 708
Y
Texas
3s
Shell Union
$60,000
N
N
Ft Worth Gr & Cot_.
Segal Lock & Hardware
s
Y Stock
N Y Cocoa
JITenn Coal Iron St RR 5s 1951—J-J
1951
Seagram (Joseph E) A Sons—
2%s debentures 1966
Securities Co of N J—
Collateral 4s Nov 1952
Conv
99%
99%
7%
Co—
3-6s
conv
100%
—
due May 1
due May 1
due May 1
2.10%
6s 1954-Jf-N
(Chi)
Rocky Mtll Fuel 2%s 1953
—
—
1949
1950
1951
1952
due May 1 1953
due May 1 1954
due May 1 1955due May 1 1956
due May 1 1957
due May 1 1958
due May 1
1.85%
1.85%
2.00%
98
f20
99
„
Serial debentures—
50
102%
99%
Af-N
25-year 27/as debs 1973
102
La*t sale
No.
95
1.80%
Ask
—
N
Jan
1.85%
Warehouse
Railway
consummated.
Bid
Jan
98%
1.50%
107%
106
SEATS
99
-
1.40%
—'
f26%
EXCHANGE
Note:
The last sale published below does net
necessarily Indicate that the transaction has been
J-D
95
Toronto
and interest to maturity,
a
Stock Exch—
Called
18
$2,750
for redemption, see
page
....
....
——
9,800
30,000
1,850
"750
575
500
35,000
43~,000
2~600
3~500
b Basis,
38.
Canadian price.
Great Britain
(All prices are U.
Bonds—
2%s Annuities.
Bid
27
2%s
26%
27%
4s
37
38
"Consols"
"Consols"-.
of 1921-1961-
35
Exchequer tods '50
34
3%s conv
l%s
y*
4$ funding loan
option
funding loan 1961
option 1956
nat'l
3s
2%s
33%
1959
-
Ask
34%
35%
34%
35% 2%s national
39%
34%
option
defense
Bid
war
35%
36%
Bonds—
Ask
1951
1949—
3s
34%
war
35%
1953
savings bonds
option 1955
35%
39
40
1955
36
37
loan 1952.
35%
36%
35%
34%
35%
35 Va
36 ye
Ask
34%
is victory bonds of 1919
34%
1952
Bid
savings bonds 1970
option I960—
...
1954
option
3s
1958
1954_
option
option 1951—
2%s national war
1990
1960
Bonds-—
2%s national
36 y4
35
£20 principal amount flat)
38%
2%s funding loan 1957
option 1952
3s
funding loan 1969
option
per
Bid
Bonds—
Ask
26
S. Dollars
3s. war loan
option
1959
1965
3%s
war
loisi Stock Lam 4 Bank Stocks
Stocks—
Fremont
—-
Bid
2
Ask
—
Stocks-
Lincoln
Bid
1%
Stocks-
Ask
-
San
Antonio.
Bid
5
Ask
-
Real Estate Securities
Quotations for all securities
Bid
Bonds—
are
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (w I)
Alden Hotel Corp
(NYC)—
1st
Alexander Bldg
Allerton
4-6s
July
Chain
Assoc
Adj
f52
58
f79
80
Hotel
88
M- N
St Ream
48
1410
Fuller
F-A
Bancroft
Hotel
Bankers
1963—
Ctfs
_Q-Mar
5%s
(Ludwig)
Subord
Beacon Hotel Inc
5%s
1st
f44
39
J -D
J-D
A-O
(Chic) 6s 195CLJ-J
Drake Corp inc Es '63
F-A
Lexington units 4s '65—M-S
I
Hotel
non-cum
88
131
34
Post
Parcel
Boston
J-J
inc l-5s July 1950
1950
3-6s
2d
Ext
92
1956-M-S
51
f50
St
Hotel
Sherman
Income
3s
1961
102
100%
f61
J-J
Income 3-4 %s 1963 W-»
Bklyn Fox Corp Inc 3s 1957 (W-s)
Bryant Park Building—
2-4%s extended to 1955
J-J
Income
3s
leasehold
65
La
87%
6s
91
92
f22%
May
25%
April
fl06
J-D
84
25%
f77
79
5s 1962_F-A
(Cleve)
Hotel
(Erie, Pa)
4s
1960
Hotel
Inc
f42
f97
J-J
F-A
1950—
5s
79
fS-0
117
Lewis Morris
M-S
f49
51
1970
M-S
f29
31
London
1956
M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1®60—Nov
f 8'6
87%
Lord
1st
Co—
Apr
&
Realty
1st
f
s
J-J
1st
99
F-A
Bldg
1st leasehold inc
f90
1988
5s
Ground
rent
—
1973—,
5%s
(Chicago)
122
Oonsol Office
Bldgs (Los Ang)
Dec
3-5s
Income
1954
81
—
fl21
w-s_.
123
74
80
Realty 2-4s 1957
& Remsen Bldg Corp
(Bklyn) 1st ext 3%-5s '60—M-N
Conveyancers
70
1951
4s
(N Y C)
86%
83%
J-D
83
72
70
Leland Hotel
Detroit
Dexter-Horton
Dominion
Hotel
Dorset
Drake
Corp
1
4s
99%
'52—
Realty Co 4s 1985
N
N
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
II
West 42d St (NYO) —
4%-5s
(stamped)
1953
73
1959
M-S
88
92
90
f39
41st
80^ Broad
St
South
810
1st
fll2
f50
B-K_
f82
Inc
1956——
Nov 1
4s
88
J-J
/-J
86
f48
50%
series
CW-1
f30
90
4%s
Ave
1957
w-s
(Milw)
Empire Building
N
Y Towers
107
111
1957—J-D
Equitable Office Bldg 5s '52_—M-N
52%
1960—
Mar
(Minn)
5%s
Sq (Phila) —
inc 5%s 1945 w-s
1st
income
2.2-5S
w-s
„
Ave
2d
Bldg—
1961 (#720 par)-J-J
Income
103r*
St
28th
&
4s
Bid
Par
Stocks—
Ask
3%
Realty com
Conv pfd ser A
1
Bldg
Mart
3%
6%
5
—
Furniture
American
Income
fllO
Alliance
6%
7%
West
&
8%
5s
End
June
J-D
fl20
100
J-D
f32
—
non-cum
Lincoln
5
31
34
Lincoln
-10
10%
10 y8
—1
4%
4%
Mayflower Hotel
Metropolitan Playhouses
4
5
Dwight
1
vtc...
Manor
Equitable Office. Eldg new
1
com.
4%
4%
New
Hall
vtc
•
Hotels
Ford
Co
.
xl7%
*
French
(Fred)
7%
Inv
non-cum
2%
com
35
.100
preferred
units
Inc
Operators
Co
-
-
.
-
—
19
Olicrom
37
9%
33%
2%
(W
R)
150
Co com
class A
8%
120
-100
&
non-cum
Hilton
4%
Hotel
_•
preferred
Hotels
conv
Corp common
preferred
57
Statler
Waldorf-Astoria
page
38.
e
11
11%
38
par
10'%
11%
16%
16%
ref
-
value.
Ex-interest,
_
1
7%
8
Savoy
A
14
City—
Unit
Inc
8%
8%
Unit
10th
Inc
Unit
8%
Inc
8%.
12th Unit Inc
%
7%
Van
43
Sweringen
Washington
,
*/2
%
Corp
26%
13%
15
in
26
6%
29
•
these
of
numerical
17%
5%
57/e
46%
issues
order
Park Ave units
8
16
Park
Ave
units
6
——
Ave
units
8%
—
Park
50
Bway
East
54th
East
St
units
63rd
St
l
(N Y)
1
units
Corp
870 7th Ave Corp—
—
'
11
8%
vtc_:
Street Inc
80 Broad
125
10%
Bldg
40
43
8
10
8
277 Park Ave
16%
45
15
61 Bway Corp
31
5%
Properties
remainder
The
—
--
Corp
tOffer made to buy the bonds at 100 and accrued
f Flat price,
k Last sale, n Nominal, x Ex-dividend.
Ask
13%
8%
19%
•
Corp of America
Bid
1
Inc
24
common
Shemeth
Par
Inc
Plaza—
Class
1961
5s
1%
30
..5
inc
Unit
1
Roxy Theatre $1.50 preferred^.
Sheraton
w-s
Stocks—
11 %
Riverside Drive <fe 103rd Street.
36
1951
1
Unit
*
Hotel
St Oorp—
J-D
&
17
Roosevelt
f62
5th
Hotels—
common
85%
f82
(Buff)—
8th
10
13%
5
—
Hotel
Vtc
Co
1950—Ann Feb
6th
50
43
_50
•
_
Pittsburgh
M-S
1954_
5s
53
28
1
40
._io
Lexington
Hotel
*Without
—
—
(Hotel)'—
inc
Operating
f54
—
6
12
Henry Hudson Hotel Corp com_
#4
124
flOl
—
59
Grace
19
M-N
Corp 6s '35-.
10%
—
10%
_1
1
47
35
26
units
Lexington Co
Philadelphia Bourse
f44
certificates
Beaver
are
Park
1948
6s
f50
2%
62
•
1925)
1928)
Tishman Realty—
f
•
Operating
(ser
f40
Ask
%
Newark & Essex Bldg.
80
86
1st
1
"B'
Enterprises
Jersey Realty
3s
8-2
2nd
Midtown
Rotel
Commodore
Realty Corp
Bldg vtc
82
fll7
1944..
fl7%
mtg
83
Tudor
1
Lefcourt
59
—
Feb
f79
11
1
12
54
(N Y C)
>-A
2d
(series
4%s Nov
40
1
10%
—11
prior
&
10
1
Jones Estate
1
preferred
Bing & Bing Inc
City & Suburban Homes
$3
83
1962
w-»
Indebt
of
1948
36
preferred
Apts common
Arts
Beaux
6s
88
—
Ann Dec
J-J
__
5%
Jersey Mtge common
$4
—
Bid
Pa*
Stocks—
117
J-J
'48
A-O
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1955
A-O
Windermere 92nd St Corp—
1st 3-4 %s Apr 1948—
J-J
Windemere Hotel (Chicago) —
Ave—
1952
101
Sweringen Co—
1st
__
(Cal)—
1
' f99
F-A
—
1954
Westinghouse Bldg 4-6s
Q-N
Bldg
1948
5s
5th
Center
Ocean
'
3%s
Bldg
Bway
Wall
f50
J-J
88
f55
•
(NYC)
Income 2-4s (w-s)
55
—
1943
f84
M-S
1950
Ave
Non-cum
f72
f—
(w-s)
Prop
92
—J-D
1946
3%-4s
Walbridge
Rittenhouse
1900
1st cum
—
2-4s
Ave
Leasehold
Nov
M-S
Bldg
Van Sweringen
81
f75
1st
39%
Bldg—
1958
—
Waldorf-Astoria
•.M.
f78
Nicolett
1956
3-5s
60
Corp 3%s 1951
Building—
3s
6th
84
C-2
Q
68%
81
f38
Ave
Balance
series
series
series
f66%
J-D
1951—Ann
6s
Lexington Ave Corp
6s
5%s series F-l
52
f46
f86
1943—M-S
6s
93%
f92
Avenue
Ave
Ctfs
—
B-I
5%s
94
92%
II-N
1954—M-N
57
95%
94
33
f31
5%s
114
1958—
Realty Corp—
1959 (w-e)_
2nd
261
5%s
Ann Oct
—
4-6s,
2480
Title & Mortgage—
series
5%s
Spring Bldg—
inc
cum
7th
870
4%s
Oorp
69
41
•
Van
New York
117
2s
Street
1963
2d fee
—
F-A
69
f54%
50
Oct
F-A
(w-s)
inc
Crafts
Park
—
f63
J-D
3s
390 Fifth
2
1950
1957
Ann
(Chio)
extended
1st
23
w-s
Jan
1953
Textile
f71
Inc—
4s
f67
(New Haven)—
Park
2nd
Corp—
inc
St
40th
Textile
~
M-N
5%s
East
18
East
2%-6s
.
68
1'96
J-D
J-D
1964
Corp—
(with stock)
Terminal Towers (Cleve)—
56
95
f66
M-S
J-J
5s
1950
39th
Rlty
1088
—-
1957
6s
2-5%i
Bldg
Non-cum
Club—
Majestic
Non-cum
Bddystone Apts (Chicago)
5s
(w-s>
1951
93
1949
deb
mc
1956
3-5s
Income
10
f53
mtge
Y
A-O
1959
82nd 8t Corp—
Office—
inc
inc
West
61
69
67
F-A
(w-s)
J-J
1956
Athletic
Y
60
98
w-s_M-S
80
fllO
2-5s 19552nd mtge i %s 1955
60 %
—
Cuba
of
(w-s)
1st
58
2s 1957_A-0
1st Partic
95
88
f65
M-S
(w-s)
Taft
1952_.
5%s
Ambassador
Y
3-4s
—
93
F-A
J-J
1956
1959
Bldg 4s
Sq
Oct
6s
leasehold
Natl Hotel
N
__
—
52nd
Corp l-5s
Post
8teuben
....
—
Maple-Kissena inc 5s 18*2
(The) 6s 1950
Master Printers Bldg 6s 1951
Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago) —
1st
79
f58
1959
79 Realty Corp inc 5s 1948
—
M-N
'47
Marcy
Court
f77
135
r99%
—
Sherneth Corp 3-5%s 1956
60 East 65th St Corp—
1st
cum
Manqueen
f79.%
1950—
(Chic)
(w-s)
' w-s)
l-5s
M-3
1955
June
1960
A
Hotel
cum
ses
—
—
Oolumbus-Venetian-Stevens
3-5s
90
102%"
Savoy-Plaza Corp¬
f68
inc 3-6 %s 1957
M-N
St Corp
(NYO) —
leasehold 4-5s 1952
J-J
Mtge
Madison
(Milw>—
City Center Realty
5s
Bldg
2-6s
Louis
C)
1952
3-4s
gen
Y
(N
Nelson Hotel s f 4s
Madison Inc
f95
Apts
Terrace
Macrid
inc
series
Partic
1st
1970
4-5s
M-v
Roxy Theatre 1st 4s 1957—M-S
--
—
l-5s
Builders Bldg
90
Properties5s
Roosevelt
flOl
M-S
2-5s
Lsh
J-D
(w-s)_
Riverside Drive &
—
1957
leasehold
1st
'83
15
Income deb 6s ser B
99
1952
leasehold
Chicago
100%
Lafayette Sts 5%s
Hotel Ltd 5s 1953
Retail
—
97
Apt
Lenox
Building—
M-N
1958
5s
inc 5s Nov
Deb
3d
Ohanln
87
f87
1st extended
f24
-J-D
income deb
M-S
6s 1940
J-J
&
Gen
2d
Stores Depot
Louis) —
A-O
f
s
(St
Quincy Station P O (Chicago)—
Apts 1st 4%-5s 1951—
Lombardy (The>
Inc 3-5s 1961 (stmp 25% paid)—.
Chain
90
England Theatre—
Randolph-Wells
60
extended
1st
__
f50
1940
87
St
190
($500 par)
($250 par)—Mar
1958
Queens
M-N
stock
with
Lawrence
t.__
1967..
i
81
Central
Properties (Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 4s'58(w-s)_F-A
Cerana Apts inc 5s 1952
F-A
97
90
Garages—
Gen income 5s Nov
—
Corp—
interest 1957—F-A
fixed
5s
4s
1950
Bldg
w
Poll-New
1st fee &
Co
fllO
due
3s
1st
—A-O
1950
3%t-4s
Shore
Lake
1970
1st
74
78
1946
2s
J-J
Wacker
Salle
1st
—
Properties—
(w-s)
Plaza-Olive
44
Inc—
Devel
Kramon
Non-cum
Manhattan
Cent
inc deb
4s
f71
100
(w-s)
2nd Income
Place—
Bway Trinity
46
f41
J-D
Bldg' 2%s 1951
Intercounty Properties Corp—
85%
1954
Bway & 41st St Bldg 4-5s
M-N
f88
1st
Industrial B
115
Sep
(w-s)
1959
deb *5s May
inc
cum
Parking
4-6s July 1 1949
—
4s
George
1957
5s
1st
4s
92%
'
f45
f84%
Prince
Hotel
An Jun
1956
2s
(Wise)
inc
non-cum
f91
—
1st cum inc 5s 1957 w-s
Broadway New Street Corp—'
C)—
Lexington Co Inc—■
Pittsburgh
—
f77
Broadway-Barclay Inc—
1st
—
Centre
Racine
Y
1st 5%s '48—M-S
Mtge cum inc 5s May 1962
125
Hotel
f35
1945
Oct
3s
Broadmoor Oorp 4-6s (w-s)
Hotel
(N
Pitts Hotels Corp
f43
Building (Pittsburgh)
Coll tr 2%-5s 1957
43
f40
70
Conv
M-S
1949
6s
St
Pierrepont Hotel 1st 4s 1951
Grant
Exch
Metropolitan Bldg—
Ext
83
95
(w-s)
Park Bldg Corp—
Grocery
Boston
*♦-1 00 rH
J-J
mtge 2-4s 1952
inc
68
125'
M leasehold s f 3-4S 1964.J-J
Dodge Corp 5s 1952—_
Pennsylvania Bldg—
Corp)'
85
Non-cum
91st
81
1962
1st
91
1st
-
20
f66
(Seattle)—
Mar
(is
Park Place
B
Gramercy
—
Bldg—
inc (ws) 5s Apr '53
lease cum
45
137
1958 W-«
1935
Insurance
Boston
Park
f38
(with stock)
Governor Clinton Co Inc (N Y C)
70
(Phila)
f74
1951
1951
w-s
Series
2-4s
Bellevue-Stratford
3%-4 s
102
100
1971
Ave
2d
—
4%s
deb
A-:Q
6%s 1942—A-O
Center Capitol-—
Garment
117
fl63
^Cun^4acome~5s~w!B3^^222~_F-^'^,flT'''°^—""
Crescent 6s (w-s) July 1955—
f78
f90
Bldg Land Tr—
Bauman
list
6%s
(Wore)
Park
Bldg Corp
deo
Income
f90
(G A F Realty
(w-s) 1949
Bldg
2%-4s
1st
99
Bagley Bldg Corp 3-4s 1956
F-A
Paramount
103
1952—
3%s
Bldg
Bway
Fox Detroit Theatre
fllO
(San Fran)—
Extended 4s
1965
1st
95
M-S
Hotel
Palace
93
4s '57
Park
l-4s May
Corp
1
1966
inc deb 5s W-s
3s May 1 1958
4%-4%s May 1 1958—
mtge
debs
117
Building—
Broadway
Inc
Ask
City)—
J-D
Ore Paramount Corp
Corp—
Bldg
Si
Non-cum
(Cleve)—v
,5s with stock 1957
Wail
40
80
165
61
Exchange Place
Bid
(Atl
Penn Ave
Gen
2-5%s *56 w-s—
f85
1956-.—M-S—.
-InCv. (w,-s4». ^4%,
Auditorium
M-S
Hotel-—
1957
Ambassador
City
77
40
Realty—
inc 6s
non-cum
Atlantic
41
f74
f 126
53
fl07
Store
f38
Leasehold
1st
So
1st income 6s 1954
Avenue—
77%
r75
.Apr
1952
5s
Mar
(w-s) 4s 1961—J-D
1500 Walnut Corp (Phila) —
'1st 6s 1950 ($750 par)
A-O
Film Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s 1964
F-A
Fifth
500
East
income
Cum
M-S
Bway Bldg 3-6s 1946
42d St 3s 1966—Ann
East
51
1950 .(w-s)
M-S
Iric
(Chicago) —
1
Ambassador
110
——
74
72 %
Bonds—
Ask
f2
fll4
50
fl41
A-0
6s 1947
York Corp—
New
Park Row Corp 4s 1952 w-s.M-N
15
F-A
($950 par)
,4-5s 1957
Bid
Bonds—
Ask
Adams Franklin
possible for the closing day of the month preceding the date of issue
as
near
as
4
5
»
Common
20
10%
12
—
5%
interest,
4%%
non-cum
pfd
and the stock at $7 per share,
a
10
4
Called for redemption,
see
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks-
Bid
Par
Bid
Par
Stocks-
Ask
month preceding the date of issue
possible for the closing day of the
TEXTILE
330
Processing
4%
Co
11
Mills
Avondale
Belton
Bibb
1
26
95
19%
18
"(S C)—25
Mills
300
>25
51
*
52
Mfg Co
Corp
Brandon
89
24
<^-Arcade~GOttoiritn2ls2Wr
12%
86
53
3%
Zinc
7%
60%
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining—10c
36%
conv
Cannon Mills com
Mills
6
1
50'
pfd
conv
7
36
38
195
149
Climax
20
—20
Spinning—50
162
-
Crescent
10
100
153
51
Ltd—
Mines
Ltd—•
Bralorne
Hill
Bunker
19
4V*% preferred—100
Darl'gton Mfg (SC)
5
Drayton Mills
.20
Durham Hosiery Mills
•
Class B common
10
10%
33
—
34%
27%
29
17%
18%
(P H) Knitting-5
31%
34
36
Cresson
100
220
160
——
Kendall
Co
49
com
$4.50 pfd
•
100
A
ser
(J P) Mfg
100%
58
51
103
Mills
Majestic
62
.—20
17%
18%
51
May McEwen Kaiser—1
Mooresville
nl4
15
100
174
179
1
Mills
Monarch
9
10
Mills
Vernon-Woodbury
Mills
Inc
-5
com
7%
preferred
10o
6%% prior pfd—100
Musgrove Mills—
25
Yarn
Mills
50
Norris Cotton Mills—10
5%
Co com-20
preferred—
100
25
121
Perfection
Pilot
Spinning
49
Pull
162
1
Cycle Corp—10
Cons Mines.1
Goldfield Deep Mines
of Nevada
5c
4%
4%
1
Mining
Mining
Metal
ft
2.35
%
Tunnel-
Mines
10c
•
2 1®6
23/8
Cons Gld Flds__ 1
4%
43/8
ESTATE
26c
30c
6%
25C
1%
1%
mtge 6s 1960
Berkeley Hotel Trust-
1950
1000
250
65
67
35
35%
4
139%
4%
J/8
%
57%
57%
11
11%
15c
25c
Jardlne
Mining
1
Kennecott Copper —*
Kerr-Addison Gold
15%
15%
King David Mining-50c
34
36
Kxrkland Lake Gold—1
1
Mines
92
95
Lake Shore
—10
18
20
Lava
Mills,—
275
1%
38
~
IO7/8
Conveyancers
(A M)
Smyre
Southern
Mfg
Bleachery
lo
& Print Works com_*
Preferred
100
19
21%
22%
104%
preferred
Southern Weaving
Southern Webbing
1957—_
Preferred
Prior preferred
Mills
Mills
8plndale Mills
Spartan
21
100
7
100
—10
325
37
30
29
40
20
4%
32
42%
New
Jersey
6c
10c
%
Newmont
1
Zlne
25
1
1%
iy8
10
59%
10
30%
30%
Rosario
Nickel
10
10%
Nlpissing Mines
Offsets
Ltd
Noranda Mines
25
22
23%
67
Ohio
•
5
*
—
-
2.50
2%
1
•
Wellington Mills com-*
6% preferred
.100
West Point Mfg
5
Wlscasnett Mills
Woodslde Mills Co
10
Warehouse
143y4
15%
20
20
xl7%
31
177/8
$2.50 preferred
Abraham ft Straus—*
Acme Aluminum
33
90
80
Alloys
3%
1
3%
4%
10
50%
51
Acme Wire Co—
10
32%
33
10
9
4%
3%
y8
%
1
1%
2x/a
Corp.—*
Stores——1
44%
453/8
Acryvin Corp
Adams-Millis
Hat
Corp
5%
5%
38 y8
38%
15
15 %
1
5
6
A—50
25
32
—.
preferred
Aeolian-Skinner
1
2% •
1
2y4
_1
%
Organ
Supply Mfg
Equip
23/8
Aeromotive
1%-
1%
1
27/a
33/8
com—_1
preferred —..25
43/8
43/4
21%
23%
Aeronca
55c
Aircraft
——1
pfd
conv
3/4
%
—
Aerovox Corp
7/a
Aetna Rubber com—
l.100
'
preferred
Standard
Aetna
50
Engineering Co
1
Agnew-Surpass Shoe—*
Ahlberg Bearing com—1
Conv partic A_
5
8%
9%
6%
7y4
Ainsworth Mfg
5
Air Associates (N J)—1
11 y*
1
1%
4%
7%
5
11%
73/.
15c
Transport—1
Aircraft ft Diesel
1
Corp—1
%
7/s
3%
37/s
Mfg Corp—50c
10
1%
Equipment
Aireon
Express Int'l
Agency, Inc
50c
Airline Poods Corp—
Common
1
-
%
1%
Air
5%%
conv
pfd—10
5%% conv pfd
25
Airplane ft Marine
Instruments ———.1
2%
2%
3%
3%
103/4
6%
11%
4%
5%
80
44
Associates
100
Motor Mart TrustCommon
Conv preferred
36
150
Products Ino—
1
Class A
8
1
Air Reduction Co
4
-•
Common
110
22
10
5
223/s
Air
13
44
Way Electric
Appliance com
Old preferred—
3
100
Utah
55c
35c
22'/a
23
25c
Orovllll Dredging
Consolidated
Park City Cons
Mines
15c
1%
Pacific Tin
25c
1%
1965
lOe
8
17
12
7%
7%
140
St Paul Buslnees Real
Estate Associates
Seattle Real Estate
Seattle Real Estate
Trust
Second Duluth Real
36
200
16%
3%
3%
10
preferred
100
preferred —100
11%
—
79
100
Alberene Stone of Va
5
'93/4
10%
Aibers Super Market—1
6% preferred
100
Alden's Inc common—5
11
102
173/8
17%
4%* preferred—100
Hamilton
74
75
13
16
43
13
106
Alexander
35
Institute, Inc
—1
Algoma Steel Corp—*
41 Va
60
All
Aviation—1
1%
Second Seattle Real
Estate Aseeeiatee—
South Terminal Trust.
10
Common
6%
14%
Paper
Vot trust ctfs
1000
Estate Associates—
1
1
Fuel
Alaska Pac Salmon—*
7%
...
tharoa—
Co
Oliver Bldg Trust
Pemberton Bldg Trust-
Building Trust
Quincy Market Cold
Storare and W'hss—
46c
31c
17
Ir-20
Alabama
Albermarle
48
1
American
England Storage
Warehouse
ft
Alaska Air Lines
30
New
Post Office Square
Copper Co of
Mining
National Dock Trust-
It's
44%
Oklahoma Interstate
Washington Mills
2%.
28
—*
Air
3
43%
O'Okiep Copper—
34
73
60%
66
N Y ft Honduras
14
10
Mass. Real Estate Co-50
Real Estate
Trust
iooo
Merchants
...
Mining
Mining
30
13
——,
56c
1
29
Thomaston Cotton
Mills
8%
52c
Nevada-Wyo Mines—1
common-1
preferred
5c
Mines
North Butte
Inc
28
.....
165
Spinning
Textiles
8%
100
'
93
Stowe
Co
Minneapolis Real Estate
and
162
Mills
—•
City
Copper Co
New Park
25
Wharf
30
38
850
Metropolitan Storage
National Tunnel
Sterling Spinning —,—
Stevens (J P) ft Co
15
Stonecutter Mills
•
Startex
49%
Mountain
Standard-CoosaThatcher Co
49
17%
Common
60c conv pfd-
Mclntyro Porcupine—5
Miami Copper
5
Mindanao Mother Lode
24
39
f—
60
Associates
Lewis
32c
96
2%
54
20 %
22c
24
21
$1.50 preferred
Air Cargo
Dwelling House
19%
17%
100
—
Aircraft Radio
Farragut Bldg Trust-50
Fenway Studios Tr_100
Fifty Associates
Canada
*
100
•
10
Process common
1%
7%
Copley Square Trust—
19%
Mining Corp of
Southern Franklin
30
24
25c
1
34
Realty—
Class A
Income debs
15c
ft
150
llS6
10%
Commercial Wharf Co_
Congress St Associates
is y8
L'd
Aberfoyle Mfg
7%
26
•
Ex—1
Minos
Cap Gold Min—1
-75
Petroleum—1
5%
Abitlbi Pow ft Paper—
6%
20%
137
Fitch—1
ft
preferred
Warrants
Property
—
1
$6
Aero
Trust-
Bldg
Trustees
Commercial Property
Association
loo
50c
Abercombie
Corp
Boylston Market
Association
Business
40
City Real Estate
—
68%,
Adwood
410
10%
Copper—15
68 %
6%
Boston Real Est TrustBowdoin Sq Garage—
10%
preferred
Louisiana
75
26
•
.—50c
Cotton
65
Long
•
4
17%
Laboratories—*
Abbott
Aeolian Co—
or
Wharf
44%
3%
5%
16 3/4
280
Magma Copper Co—10
Rowan
700
1950
44%
12%
Rlverdale Mills
18
Metropolitan
Chain Store Real
Estate Trust
Chicago Real Estate
Trustees ctfs
Coal—
14
10
10
Adam
Bldgs 3s
Income 6s
3%:
_5
Addressograph-Multigraph Corp
10
Admiral Corp
—1
40%
Creek
preferred—20
2%
—
F Inc
T
50
35%
20 %
6%
19
40%
20
—1
2%
of Trade Bldg Tr
Board
34%
Illinois Zinc
5
5
.
Boston Ground Rent Tr
Boston Invest Co
50
Associates
*
Co
Aero Chemical Prod—1
Inc
5
Hudson Bay Min
F
Acme Steel Co
8%
Co
4%
$1.10 conv pfd—17%
Electric Corp—1
Acme Industries
1
TRUST
8%
Sound
9
4%
2Va
2%
—2.50
Acme
SECURITIES
Mining-12%
Homestake
$0
13%
13
8
x
Motors-
Common
Boston Pier
tt
6%
Hecla Mining
25c
Hollinger Consolidated
Gold Mines
.—6
Howe
2.50
27c
Wright Hargreaves
Yuba
D
Aberdeen
4%
14
13
5
11%
Riegel Textile Corp—10
54 pfd ser A
•
1%
93A
1st mtge 1958
Ltd
Co
1.73
%
Lead
Boston
39
4
100
Fashion
Bros
3%
38
5
Reeves
14%
-1
Mines
Gold
Isle Royale
305
Mills
76c
3%
2
Common
32
109
195
Mill
Pickens
70c
12%
ft
Inspiration Cons
Copper
Internat'l Mining
105
30
1.63
9%
Barrister's Hall Trust-
Yellowknila
Giant
Island
Pacolet Mfg
Mining—10c
Utah
Smelting
23%
1
Mines
Bromfleld
50
1
21%
—
A P W Products
10c
Mining
Teck Hughes
Tintic
A
15c
25c
Consolld
Brill
F
A M 1 Inc com
A
Mines Ltd
REAL
21%
Co
Haile Mines
43
—50
$3 preferred
8c
Steep Rock Iron
60c
—-10
Power
245
Mfg
Silver Lead-l
%
Granby Cons M 8 ft
162
Marion Mfg Co
Martel Mills com
Standard
Corp
Vending
C
Common
Warrants
3
Golden
190
Linfoid
33/4
13%
Goldfield
10
3%
1%
15
Smelting
Lanett Bleachery &
Dye Works
5%
1
1%
2%
Getchell Mint IM
260
Laurens Cotton Mills 100
5
1%
14%
Federal Mining
100
•
preferred
2%
5
Mines
Coalition
1
&
ABC
3
5
Mining Corp
King
1
5%
680-
s
INDUSTRIAL AND
Silver
l
45c
92
Bldg Trust—
3-5s 1961 W
A
1
13
Empire Star Mines—10
Evans Wallower Zinc—1
100
4%
Tonopah
Day Mines Inc——10c
Dome Mines Ltd——*
East
128
Mills com—100
3%
Bellevue Hotel—
100
Inman
lo
Tintic Stand
100%
^ ^r
—
—
Mines
40c
50c
Worcester
5%
42
40c
1
Trustees
52
Shattuck-Denn
(Jtah
10c
•
M
ft
Min
Eagle-Plcher
Cotton
Mills
51
30c
100%
500
1000
Trustees
1%
22c
5
Wabash Avenue
6%
1%
38
23
Co
Highland Park Mfg—20
6% preferred —100
Imperial Yarn Milla-10o
Nat
1%
—5c
Consolidated
Gold
120
Hartsville
Mt.
1%
25
Copper Canyon
Copper Range
Cornucopia Gold
30%
Francisco
Sunshine
24%
Cons
•
2.35
—
24%
Coppermines
5
Min ft Smelt—5
35
50
-,—20
Joseph Lead
San
Gold
—
34
& Cotton
Graniteville
King
%
6%
1
Mining Co
Copper
32
Mills
6%
2.20
Clayton Silv Mlnes_10c
Consolidated
160
33
Mills—10
2%
5
*
preferred
2nd preferred
Mfg
3%
Consolidated
Chief
6%
5V4
Sunshine
-20
20
Common
1st
6%
Campbell Red Lake—1
Central Am Mines
1
Copper Corp
12%
Ely ft Walker Dry Gds
Hanes
2%
5
Consol Copper
Chile
Gaffney
-22%
3%
Cerro de Pasco
45
.11%
12%
Eagle Yarn Mills.
Bag
22
& Zinc—5
1.45
& Hecla
Calumet
20
1.30
shares
Amer
So Am Gold ft Plat
105
Pulton
15%
ft
Butte Copper
1
Co
East Dome—1
of Mexico
14%
—8
Ltd
ing,
28
MISCELLANEOUS
St
6%
,
24%
Washington Bldg Trust
l7/s
%
6
32
Trust—
Street
Bldg Trust—
University Associates—
.45
44
Quincy Mining——25
ihodesian Broken Hill
,oan Antelope Mines
Ltd
Callahan Zinc-Lead—1
Dan River Mills com—5
Erwin Cotton
10C
160
(Ala)
Dwight Mfg
2
300
due 1961
Western Real Estate
Pocahontas
Preston
5%
1%
Mining Co
Big Bell Mines
Sullivan M & C—2%
34
115
Spinning-
Dallas Mfg
49
32
Corp
35c
Buloio Gold Dredg¬
China Grove Cotton-50
Chiquola Mfg
Clifton Mfg
Cone Mills
57/a
Banquet Consolidated
Hosiery
common
4%%
Basin
39
2%
5%
Ltd
Pond Creek
4%
Summer
21%
11%
Mont Tunnel_5Qc
42%
37%;
2l38
20%
37
1%
41
•
,-25
Class B
Chadbourn
3%
1
Gold
Pioneer
Placer
28c
6
uagdad Copper
3%
—1
Development —1
Polaris Mining —25c
7%
62
10
Balatoc Mining
14%
2
stock
mtge
Tremont
Dredging
—1
Smelting
$5
13%
5
Exch—
Street
2nd
Pato Consol Gold
3%
Lead
prior pfd-25
An ac^nda'-Coppearv-1
&
State
Common
ctfs
shs
Amer
10
American
2%
Enterprise—
5c
Gold
Juneau
Alaska
2c
1
Mining
A
com
1
pfd —100
♦
conv
Appleton
11
10
1
Yarn
2%
1
Mines
Patmo Mines &
Admiralty Alaska
Gold Mining
Mills
8plnnlng
Alabama Mills
American
STOCKS
MINING
STOCKS
Southern
4cme
25c
State St Associates-100
Park-Utah Consol
Ask
Bid
Paf
Stocks—
Ask
Bid
Par
Stocks-
Ask
110
20
Amer
Allegheny-Ludlum
Steel Corp —
$4.50 conv pfd
•
-•
2%
29
• 29%
103% 105
68
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations for all securities
Stocks—
Par
Allen Industries
Bid
1
Ask
9%
Amer
Alles
&
Aiiiea
10
Fisher
4%
50o
5
Aiiiea
Kid
Mills
188
200
7%
Locomotive com.1
22%
7%
preferred
Mach
Co
CO
1%
1
Amer
I
19%
20
Amer
.♦
Inc
28%
29
Maize
Amer
105
103
100
16%
86
7%
*
17%
15%
15%
1
5%
5%
Maracalbo
Allied
Prod
4*
(Mich)—5
17%
18
Common
•
34
100
83
84
•
49
51
Mfg
•
pfd—100
34
34 %
87
89
31%
32
preferred-
34%
'
preferred
6%
Alligator Co
Allls-Chalmers
3%%
Allls
All
Conv
(Louis)
Metal
Co
Class
B
-a
5%
4%
5%
1
1% '
1%
Amer
Co-
(AS)
Oak
Co
1
Co
5%
25
American
Aipha Portland Cam
•
27%
28%
5
14
102
Box
Altorfer
Board
Bros
26
•
Optical
Airlines
14
•
Inc
34%
16
Amer
Paper Goods—25
37
•
42
45
Amer
Phenolic Corp—1
4
*
52%
Aluminum Co of Am
*
58%
59
Amer
Piano
$3.75 preferred
Alum Goods Mfg
100
92
93%
23%
•
Aluminum Indus
24%
•
6%>
4%
pfd
SO
Amalgamated Sugar—I
conv
9%
5
44
B
10%
Am
Class
Amerada Petroleum—*
Amer
100%
Aggreg
Corp—•
10%
Agricul
Amer
Chem
•
50 %
1
13
Amer
Air Filter Co
Amer
Airlines
1
3% %
com
Amer Auto
American
Felt
35%
4%
4*%
Note
ber & Lumber Co..10
Amer
96
A
Amer
Products Co
4%
14%
14%
56
5%
Sanitary
preferred
Republics
7%
Amer
•
167
_100
26 %
65
Amer
25
28
29%
49
52
25
26%
1
15%
16%
•
36%
38%
62
com
1%
2
6%
6%
Amer
x28%
29%
Class
92
$3
134
2
Amer
2%
2%
79%
Service
7%
Bosch Corp—
Conv class A com
Amer
8%
A
12%
13%
22
38
38%
4%
Box
Board
100
Amer Broadcasting
1
Amer
7%
Amer
5%
Lines
Bus
Amer
American
7%
pfd—
conv
39
& Refg—•
preferred
100
Snuff
4%
40%
59%
149
33%
129%
132%
5%
6%
$4
pfd
Armstrong Rubber—
pfd-100
24%
108 %
•
44%
7%
preferred
Class
Cone
Thermos
Art
%
1%
25
33
10
17
17%
Amer Verre
13
Amer
18%
19
Amer
89%
38 %
90
39%
99%
101%
Preferred
Turf
Common
Associated
&
Distilling Co__20
Amer Dlst Telegraph-*
American Dredging-100
Tiling
33
97
64 %
Amer
Enka Corp.*
Export Lines_40o
Express Co—100
Amer Felt Co com
6%
•
preferred
American
8ocket
•
MX)
Amer
Furniture
Amer
Gas
Amer
7%
101
67
6%
Amer
Wine
American
7%
conv
6%
30
40
88
18%
12 %
Amra
6%
preferred
Corp
3%
Amster
6%
19%
20%
10
1
,
3%
•
102
104
Rubber
17%
18%
Cable
9
6%
4
10
6%
pfd
50
Ice
pfd-100
Corp_l
6%
85
7
91
1
10
42%
45
1%
11
12 %
9%
&
30%
30%
Amer League BB of
Louis,
•
Ex-rights.
4%
a
4%
6%
preferred
Conveyor Co
1
Anderson, Clayton 8c
Company
21.80
Anderson-Prlchard
Oil Corp common_10
Angerman Co Inc
1
7
Anglo-Iranian
Oil
5%
7
it
1
5
Corp
1
8%
32
98%
101%
1
11%
12%
14
13%
15%
12
& Lomb
Co
10
28%
4
104
Bay Petroleum
Bayuk Cigars—
Bayway Terminal
Bearings Co (Am)
29%
4%
*
6% preferred
100
Baxter Laundries Units
6
5%
Beatrice
Foods
3%%
60
conv
5%
52
55
1
24
27
•
18%
19%
1
2%
1
4%
com_25
pfd
38'
85
73
Beaver
87
19%
19%
Beauty Counselers—
68
5
36%
3%
37%
3
35
100
12%
Indies
Beau Brummel Ties
5%
1
pfd.100
Mills
1
•
20
4%
10
25
10q
100
30
pfd
conv
Beck
8
41
(A
S)
94%
95%
48
43
45
100
135
Aircraft Corp
Beech-Nut Packing
11%
11%
35
35%
17%
18
17
18
4%
preferred
&
Gossett
Bell
<5c
Howell
Atlas
Powder
49%
50%
pfd
100
100
10%
11
•
21
22
*
6%
6%
pr'pref.*
14%
14%
5c
10%
20
5
11%
preferred A.
20
12%
18%
19
98%
100
preferred B
preferred C
20
12%
13%
20
12%
5
13%
Bell Aircraft Corp
Aircraft
l
Bellanca
Belmont
•,
15%
2%
2%
25%
26%
30%
31%
Common
6%
50
preferred
50
60
100
260
13%
Bros Bag
Bendix Aviation
5
32
Bendix
50c
13%
Bendix Home
Canteen
Bemis
Fire
Helicopter
Appliances
Co
24
25
A
common
Class
B
common
15%
1
Works_5
Iron
Belt RR A Stock Yds
13%
5%
Co of America.
11%
10
preferred__100
4 % %
10%
5%
com
20
Co
Co
101
•
Tack Corp.
Austin Nichols 8r Co
93
1
10
Bell
Atlas Steels Ltd
15
91
Belding Heminway Co.l
Belknap Hardware &
Mfg Co com
•
8%
Atlas
14%
preferred—100
Beech
140
•
20
1
109%
•
com
17
Shoe
common
4% %
41%
109
9
5
Mills—
Corp
5
6%
2.50
Class A
Benrus
Watch
&
Co
32%
23c
28*c
15
33 %c
Benson
26
15%
1
8%
8%
*
1%
1
6%
conv
$2
1 %
1
pfd
Hedges.
pfd
conv
Benton
7
10
•
22%
30
*
34
35
Products
2
2%
49
49%
Inc
1
2.
5%
27%
7%
14%
3
3%
4%
4%
lc
Fine
Spinning
f
7%
7%
17%
18%
20
22
1
4%
5%
Beryllium Corp
12%
13%
Avco
Mfg Corp com—8
conv pfd
•
7
Bessemer
42%
43%
13
14
25%
26
Co
6%
Avery (B F) & Sons—5
6 %
preferred
25
Aviation Malntenanoe.4
Allied
,
1%
1%
•
Common
preferred
50
Axelson Mfg
—3
10%
—
9%
51
_
Co
Best
Foods
&
*
*
Limestone
Cement
&
11%
Co
Co
.1
1
Inc
1
Machine
7%
Co
—
27%
33%
33%
•
(Del) com_*
preferred
100
Bickford's
31%
'27
Fdy
Beth Steel
9%
Ayres (L S) & Co
4%% preferred:
1945 series
&
Best
Bethlehem
Products
Inc.—
1
35%
35%
132%
131
14
15
.
Bigelow-Sanford
15%
kLapt sale,
1
Berland Shoe Stores.COc
7%
7%
Indust
Berkey & Gay Furn__l
Berkshire
Voting
Machine Corp
4%
27
Harbor
Malleable
Automatic Steel
—100
102%
Carpet
——.
6%
100
103%
Ayrshire Colliers Corp_3
22%
22%
B VD Corp
Called for redemption, see page 38.
Works
Commori
3%
com
12%
13%
15 %
1947 series
£l
7%
(Lud) & Co.*
26%
Avon
6%
Class A
mann
2%
$2.25
Angostura-Wupper-
•Without par value,
a
*
Hocking
Corp com_12%
Iron
,7%
Anglo Chilean Nitrate
10
Mach—20
Corp
Laund
23%
1%
8%
Insulator
France
49
23%
•
com
non-cum
5%
47
Co
Anchor Post Products_2
Anchor Steel &
$4
1
_100
Auto-Soler
99%
38%
5%
Bausch
5
98%
38%
conv
210
4
Wire 8c
•
SS—10
Home Products.!
190
37%
Glass
102
Automatic
29
27%
100%
Bath
26%
265
36%
__
25%
104
Baumann
Stamping
Automatic
6%
21
30
preferred—100
16%
Brewing
3
Plywood Corp.__l
5%
5
3%
pfd A
Autocar Co
19
10
11%
Class
28%
Anchor
92
25
4% *
49%
16
•
Corp
Refining
conv
7%
'
250
Trading
American
sharesForeign shares
Body Co
Bates Mfg common
£1
Preferred
$1.20
5
•
Steel
6%
18%
48
com..
conv
1
Automatic Firing Corp
Amsterdam
5
2%
(NY)
Batavla
17
6
Bausch Machine Tool—
pfd B
Alarm
65
•
17%
15
18
1
Inc
Atlas
6%
•
•
103
Bassett Furniture
100
Preferred
13%
20
com
7%
22%
100
Oil
Automatic
pfd
17
102
Mfg
preferred
Atlantic
6
24%
43%
38%
5
39
Ice
conv
42
7%
,
16%
Co
Fish—1
non-cum
5%
24%
38%
Oil
22%
•
Ltd
W
6
7%~
50
Brothers
Basic Refractories
57
Lines
3.75%
110
15
$4.50 preferred
Ampco Metal com
6%
100
dividend,
12
10
2%
$1.50 prior pfd
St
102
Yvette—
5%
Amer Industries
Amer
100%
100
Common
preferred
Foamite
99%
preferred
conv
96
11%
4%
51%
American
$2
6%
19
51%
American
Hardware
Amer-La
18
Co.*
16%
37
52
.2%
89%
35%
5%
1%
16
164
17
Motion
&
Atlantic
118%
1
88
'
$7
4%
5%
25
Co
Woolen
1
Hard Rubber—25
American
48
12%
1
preferred
American
•
prior pref_*
Wringer
4
Amer Writing Paper
I
Amer Hide & Leather.l
6%
118 %
5
preferred
Co
Amer-Ha^alian
Amer
100
5
preferred
.1
Industries
Gulf
Atlantic
3
70%
94
1
37
Preferred
Window Glass—
Anaconda
Amer
2%
70
Prod—1
Common
M&chins
Amer Hair <5c Felt
Amer
5
14
•
8%
Barlow <k Seelig Mfg
$1.20 conv A com__5
1%
5
16%
Spring Corp—10
Associated Transport.l
Atlantic
c
Vitrified
Amoskeag Co
& Hoe
pfd
t
com
Barnsdall
1%
*
Corp
Coast
5%
46
Ross—
B
Mfg.—
4%%
2
4%
Assoc
136%
v
&
Barium Steel Corp
1
Barker Brothers com. 10
49%
1%
14
6%
1
Amer Fruit Growers—l
2nd
33%
Forging 8s
Co
Amer Fork
4%%
100
136
Mural—
Preferred
$4
American
Amer
100
Assn__12%
6
1
Associated
Atl a 5
Encaustic
Co
70
106
Amer
47%
1
Laundries
Assoc
5%
44%
44
Electric
Industries
10
27
10
Bareco Oil Co
Develop
Research
Associated
63%
Corp
preferred
5%
American
60
63
Viscose
5%
Creosotlng Co—
preferred
100
11%
1
conv
Atlantic
25
com
preferred
Amer
Pretsel
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamid Co
10
Oonv 3% A pfd-100
Barber
Barcalo
Optical
5%
100
Tobacco
6%
Amer
16
26
12%
8
»
Corp
Industries
pfd
Aspinook Corp
Assoc
Dry Goods
6%
1st pfd
7% 2d pfd
-2%
Amer
1%
Barbasol Co
Oil
12
12%
•
11%
.
•
pfd
conv
$1.20
SS
Mills—
7%
& Sons__8
43
Construct.10
Ashland Oil 8c Ref_.
5
125
130
Metal
10
shares
11%
*
Asbestos Corp Ltd
Asbestos Mfg Co
19
%
7%.
41
Beaunit
4%
5
6"%
Bartgis
Atl
18%
1%
4%
20c
15%
10
Carpet Co
1 %
__5
Bldg & Equip
3
Bankers Bond & Mtge
Guaranty Co of Am *
Class
;
com.—10c
Bank
112
9%
3%
50
Show
24
5
Liqueure Corp.l
Artkraft Mfg Corp—10c
6%
conv
pfd
_5
9%
pfd—
Bancroft (J)
Bandess inc
52%
126
•
Tissue
Corp
conv
10%
Equip Corp com 2 %
4%% preferred
50
Arrow Hart-Hegeman
Electric Co
—1
39
Aro
Atlantic
pfd_5
com
15%
38%
2
American
94%
111
20
Atlantic Co
Amer
Amer Thread 5%
110
Co
&
52
50
Constable
17
American Time Corp.lc
6 %
conv
pfd
5
14%'
6% preferred
10
Banco de los Andes—
94
•
pfd
Co.
39%
123
19
37
30
97
96
•
com
conv
16%
19
Amer
Units
A
38
100
3378
'
40
Hoffman
&
25%
18%
10
Coal
Allegany Co
Colortype
7%
45%
25
Am Sumatra Tobacco_5
70
Amer
Amer
243/4
28%
Sugar Refin—100
100
preferred
Amer
98
110
Cigarette
American
of
94
•
100
•27%
•
170%
pfd
Foundries.*
Stove
170
43%
15%
•
Amer
42%
14%
Stores
American
•
2
American
20
Cigar Co
6%
7%
Amer Steel
81%
American Chicle Co
&
7%
Stamping
19
non-cum
American
105%
Amer
80
Chain & Cable
conv
104%
100
conv
Picture
•
preferred
Car & Fdry
100
12%
33%
non-cum pfd.100
Spring of Holly.l
Amer
18%
100
101%
60%
150
25
com—25
Can
pfd
(111)
12%
22%
Amer Brake Shoe Co.-*
3%
Smelt
6%
1
1
com
preferred
•
Ship Building—*
Amer
76%
conv
American
Amer
Co
64
8
3%
8
Bait Radio
100%
$1.40
Screw
4%%
S
:100
21
20%
pfd
50
American Seal-Kap
2
American
Seating—.•
Beverage Corp—l
prior pfd
1
170
.-10
Amer Safety Razor—5
104
.1
28%
5
29 %
26
90
conv
&
Artloom
Stand
98
Inc
preferred
100
Baltimore Porcelain
15
8
25
Katz
Co
Steel
28%
Arrow
3%
&
100
5%
.
prior pfd—•
Armstrong Cork com.*
$3.75 preferred
•
12%
73
13%
63
Bemberg com
•
4%% preferred—100
Amer Book Co
n70
pfd-100
*
Car
conv
11%
common—•
Pulley Co—12%
4%
Amer
20c
93
Radiator
10
Amer Barge Line..
Amer
•
__l
Bantam
Class A
30%
Amer
52%
28%
29%
15
90
preferred—
U%
conv
Arnold
non-cum
12
10
Arnold
•
&
47
100
Baldwin Rubber
Bait Brick com—
Corp—
Common
30%
.
Amer
SO
preferred
25
20
29%
14
53
OoriLJ
5%
7%
Barber
51 %
51
-•
Bakeries—*
Bank
6%
12 %
*
7%
pfd—100
conv
American Arch Co
Amer
101%
29%
33%
4%
•
pfd series A_
President Lines
29%
5
pfd
21
5
$4
48
9%
Class
Chemical Corp A
Class B
preferred
Baldwin Locomotive
Works common—13
11%
1
4%7«
A„*
class
Amer Potash &
9
Amalgamate Leather 1
40
14'
12%
52%
pfd
conv
44
1
com
45%
$6
5%
4%
1
Aluminium Ltd
$3
10%
11%
Armour
37%
40
•
Baldwin
5%
44%
4%%
11
99
10
Raulang
Balcrank
30c
5
1
partic
Armco Steel
American Overseas
Alton
15c
.*
com
Hard¬
Stores
ware
63%
Baker
Argo Oil Corp
8
10
20
Farms
&
Ask
63
Badger Paper Mills
10%
•
32%
32
100
preferred
5
;
Archer-Dan-Midiand
Leather—
Common
4
10 y8
Appleton Mfg Co
1
Applied Arts Corp
l
Arcady Farms Milling_5
4%
7%
•
3
Bid
Par
Badger Paint
23
44
3%
Molasses
News
82
Argus Inc
Ark Vancouver Tim¬
130
Midland Corp—
Amer
1
Trailer
Class B common
Aloe
4%
77
Balaban
$3
22
43
100
n96
Arden
42%
*
29
Sugar
100
13%
125
Products-2
Meter
16%
27%
«■
6%
31%
Units
Amer
A
100
Metal
Amer
Products—
Class
Alma
.
10
Amer
American
15
5
51
n65
84%
*
•
47
100
12%
100
Co
Metal
Backstay Welt Co
Badger Meter Mfg
.50
Common
31%
2
preferred
5%
Amer
•
Stocks—
Preferred
Amer-Marietta CoAllied Stores Corp
Babcock & Wilcox
9%
Mossberg
1
Apex Elec Mfg
1
Appleton (D) Century
20%
25
Mfg Co
23%
7%
preferred
Antilla
7%
Prod
Trap com
Apco
16%
84
Fdry__*
Mach & Metal—*
Amer
8
<Sc
preferred—100
Ask
23
•
5%
22%
Bid
4
8
3.90%
Par
Animal
11
Amer
preferred
Allied
10%
16%
16
185 %
•
Stocks—
Anheuser-B usch
Co—
1
Amer
Chemical &
55c
Ask
Bid
Par
Locker
the closing day of the month preceding the date of issue
possible for
Class B
11
1
Inc
Dye Corp
Allied Control
as
Class A
Co
Alllanceware
near
as
Stocks—
9%
SJJentown Portland
Cement
are
common
preferred
Billings & Spencer
_*
100
10
31%
32%
125
5%
125%
•
5%
Bingh am-Herbrand
Babbitt
n
(BT)
Nominal,
•
Inc.—1
r
15%
Canadian price.
tNew
Corp
5 %
stock,
common
conv
x
pfd
1
10
Ex-dividend,
11
11%
%r
11%
y
Ex-stock
September, 1948
Stocks—
Bid
Par
Bird ft 8on com
*
$5 conv pfd
Birdsboro Steel
100
JS*
19%
Stocks—
Ask
6%
•
Electric
5
Bishop ft Babcock
•
7%
Black-Clawson Co
•
Black ft Decker Mfg..*
7%
20%
19
8%
17
Brewing.. 1
Black, Sivalla ft
Bryson Ino
1
18
Buda Co
34%
Blackhawk
35
Budd
1%
$3
55
4%
(Philip) ft Co..l
(Sidney)-•
Blums Inc (111) com
•
$2.50
preferred
Co
tH C)
100
5%%
49%
23 %
35%
•
com.
100
prior
Ami
108
pfd—100
79
Common
26%
class A.*
com
class B
76 %
•
38
1
Bond Stores Inc
22%
Bondholders Mngmt—
Class
A
_•
81
.
Watch—
Burdines
8
9%
Bcihu Alum ft Brass—0
Month
Club, Inc.1.25
Inc
-
17%
17%
28%
pfd-.
Co
(J I) common—25
Case
preferred—100
Pomeroy ft Co..5
Cassco Corp-—
1
Castle (A M) Co—..10
38
19
Castlereagh Corp
•
16% Castlewood Mfg Co—
14 %
6% preferred ——
21
Catalin
Corp
v
1
20
Caterpillar
Tract..—*
43A
•
5
Cleve
60
Cleve
21
28
106%
—100
29
107
7
7%
13
Hobbing Mach.4
Quarries
*
48%
97
9%
13
20%
I
preferred
Cleve
93
14%.
Sandusky
Brewing Corp
-.*
Cleve Union Stock
38
22% —*'
60
4%
40%
145
Cleve Welding Co——•
Cleve Worsted Mill—*
—
5
41%
Climax
Molybdenum..*
■
7
8
6
8
90
94
14%
15
43%
45
27
28
Clinchfield Coal Corp
148
—20
Common
25
40%
23
19%
•
25
47
Butler
Bros
4%%
2
50
41
Storage ft
Boston
100
Wharf
55.
100
Woven
'
38 %
common.*
64
67
1
16%
22%
" 16 %
Inc
$2.75
Bourne
Ino
Co
15
42
48
12%
14%
44
50
38%
1%
39%
2%
—25
17
2%
4
6
15%
8%
8
96%
97%
11%
12
78
78%
59
62
99
102
12 3/4
11
1
2%
Airways
Bros Shoe..
3
Breeze
Corps
1
Brewing Corp (Am).15
5%
6
23%
10
5%
30%
6%
303/4
1%
5%
•
50
2%
8%
25c
IOC
35%
53%
36
Mfg com
54
15%
12
40
43
Associated Bakeries.*
Campbell
Wyant
Cannon
ft
Foundry
*.
26%
2%
18%
19
24
16
25%
16%
16%
32
17%
34
91
95
20%
22
Cdn
Admiral
Breweries—
30%
95
19%
Can Dry Ginger
Common
$4.25
conv
*
Ale—
1.66%
pfd
*
10%
11%
109%
iio3/4
Corp
1
1
30%
*
17%
97
Cdn Dredge ft Dock..*
15%
20,%
Cdn
1%
18%
Canners,
British Celanese Ltd—
1%
%
10%
2
Conv
*
16%
18
Cdn Industries com—.*
183/4
19%
9%
9 %
16%
25
20
Brooke
Motor Co-10
(E Q) Iron
10%
10%
$6 preferred vtc
100
Durrell Co—7%
102%
Bigelow
Brown Co com
Brown
3%
6%
Brown Forman
Distillers Corp com.1
12%
preferred
4% Junior pfd
85
$4
•
10
preferred ...100
Rubber Co—1
24%
1
27
5%
*
Co
Preferred
ft
Peet
20c
Certain-teed Produc—1
4%%
67/s
47/8
5%
18%
Co.
...
33/4
7
8
47/a
5
45%
44
8%
1%
51
9%
1%
55
for
Biscuit
16%
100
1
4
*
(27
Engineering Co ...10
Chamberlain Co
Co
redemption,
2.50
7%
Aikman
Collins
4%
.100
com—5
preferred.47%
$2.75
*
shares—
—.1
Airlines
Mills Inc
23%
24
Colonial
97
97%
Colonial Sand
30
33
40
42
100
125
10
10
Corp
Chasers,
Inc
1
Checker Cab M/g—1.25
Chefford Master Mfg.4
25
Co.l
Bros
*
Cherry-Burrell Corp—5
4%
preferred
100
Cherry Rivet Co
Chesebrough Mfg
1
10
5%
preferred
50
...
Chic Mill ft Lumber—*
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Chic Pneu Tool com..*
$3
9
6%
4f»
1
Ry
Fuel
Colo
7
12%
14
1%
5%
St
Lines
3%
n80c
60
75
19 %
19"%
94
2%
56
27%
11%
ft
20
20%
36
37
18
21
24%
27%
23%
24 %
2%
23%
24
_—10c
%
Co
22%
B.
Eng Corp
36
10
10%
63%
72
33
33%
Mills
Columbia Pictures.
—
Columbus
42
29%
30
10
9
2%
Parts
6%
Auto
*
common
$2 preferred
*
15%
14%
65
69
Compo Shoe Mach
V T O exten to '56.1
6%
6% Conde Nast Pub
Conlon
Corp
11% Conlon-Moore Corp
30%
5%%
Chilton
Oil—1Q
page
3%
—*
5
3%
k Last
6%
pfd
-
4%
4%
7
82
Copsol Car Heat—100
16
Consol
Cement
A
•
18
19
2.50
583/8
27%
29
7%
58% Consol Cigar Corp
9% Consol Dearborn.
•
•
5
Cinecolor
5%
10
22%
22%
25
30
40
.*
11%
123/4
6
Corp
Television
1
B—
3%
17c
1
25
Consolidated Grocers
Corp com
1%
preferred
5%
100
Consolidated Ind'stries,
Inc. common
10c
4%
Cons
18%
15%
183/4
Cons Mach Tool
16
Clark Equipment Co.20
35%
36%
Neon
1
Inc
Nominal,
r
3%
6%
6%
2%
Canadian
56c
62c
3%
2%
9%
10
9%
11
Cons
Mfg Co
1
Clary Multiplier com__l
5% % conv pfd
5
157/b
101%
—5
Lobster
1
Controller
15%
100%
5
Laundries
Cons
13
30%
115
5
6% conv pfd
22c
9%
d
Consol Dry Goods—.*
Preferred
100
Milling
Cin Un Stock Yds
n
6%
6%
conv
53Va
Cin Tob W'house
.sale,
3
30
27
14
Cincinnati
Claude
34%
2%
52%
10
12%
35%
34%
Co
Clarostat
34%
...•
.1
10
preferred—100
Products Co
Clark
7%
7%
9%
10
40c
Advertising
Cinema
22%
Conn
(C G) Ltd
Connohio Co inc com.1
17%
3%
30%
2%
2
38.
163/4
12%
22%
75
Chrysler Corp
Churngold
Corp
Cine
-1
11%
-•
Congoleum-Nairn
10%
9%
16%
Combustion
Engine.. 1
Commercial Shearing
and Stamping
.1
Comm'l Solvents
_*
Chicago Wilmington
29%
8'%
32
Columbus Dental Mfg •
3
16%
6%
1%
33
•
$4.25 preferred ww_*
Columbian Carbon
*
23%
35
14%
100
Columbia
28%
ll3/4
16
Cot
6 Va
19 Va
Columbia Machinery
57
23
*
19%
6
19%
1
Class
2%
22
Coal—*
49
19%
—25
ft
*
Franklin
47
•
Columbia
90c
91
Vtc for common..*
ft
40
Baking —*
$1 partic pfd
*
Columbia
Brewing—5
Columbia B'casting
Sys Inc cl A
2%
14
54
-
6
5%
4
12%
7%
24%
24%
26%
.20
Colt's Mfg Co..
34%
Inc
5%
7
25%
—
pfd
Milling
Elevator
11 %
Mach—4
ft
13%
5%
38
Iron
conv
Colorado
1%
10%
25
Rivet
12%
50
preferred
preferred
5%
53%
14%
Preferred
Chic
6
38
50
Colonial Stores com. 2%
12%
6%
4
43
5
Inc
Co
Stone
3
34
pfd..
•
Equipment-25
conv
5%
36
ft
Warrants
Chase Candy Co com—1
5% conv pfd ser A.20
220
Development
Ordinary
8
25
preferred
1%
21%
21%
Insulated
Co
Wire
•
2%
88
1
28
Champion Shoe Mach.l
5% preferred
50
7%
Radio
•
Co
Collins
16%
102
ft
•
Valve..
37%
36%
Colonial
$4.50 preferred—
52
87%
units-
70
Paper of Can..*
Consol Retail Stores.. 1
3%
7
7
2%
16%
17
13
13%
4%# conv pfd A—50
Consolidated Rock
36
37
1
Consol
Royalty Oil—10
t New
price,
\
1.30
1.20
4%
Products
hs.
rights.
n20
•
Colon
175
150
1
see
n48
ft
Gas
common
Collyer
America
30
21
preferred
*
l % Colling (H T) Co—2%
Chambersburg
of
15
Colgate-Palmolive-
15
Co
Machine Co
Carr-Consolidated
,
prior pfd—10(5
Aircraft
30
6%
17%
%
4% %
Coleman
Collins
25
l
20%
preferred.5
conv
483/4
Mfg Co
Brunswick-Balke-
14c
12%
14
Oil—*
$3.50
—*
Carpel Corp
*
Carpenter (LE) ft Co 1
Carpenter Paper——1
Carpenter Steel
5
Called
10%
City Auto Stamping
5
City Ice ft Fuel Co
•
49% City Stores Co
..5
Carnation
a
9%
Chemical—1c
Cereseal
33/4
29
value,
1%
10%
2.50
...100
Co
27%
par
3%
99
27%
27%
•Without
%
Chickasha
•
.*
12%
10%
Childs CompanyCommon
Ltd
19%
Sugar Co (S A)—9.50
Centrifugal Pipe——1
Century Electric
10
Century Ribbon Mills. •
12
13%
Co.
*
(The) Co—6
preferred
50
(Dan)
Coleman
11%
19%
Carman
Buck Hills Falls
Cohen
11
19%
96"%
Brunswick Site ——10
21
10%
97%
6%
33
•
20
103/a
Western
Caribbean
32
Co
•
62
24
Plow
5%
Preferred A
8%
95
Collender
25
Cockshutt
Chicago Yellow Cab
140
Carey Baxter ft
Kennedy, Inc.—1
—15
Brunner
preferred
28
•
B
preferred —•
Bruce (E L) Co.—2%
Mills
11
17%
Carey (Philip) com—10
5%
preferred
.100
Sugar com.*
11
ft Sharpe
Manufacturing Ca.10
com
10
27
•
A
Class
Canadian
Carborundum
13
._
Brown
*3.60
Republic—.10
Central Soya*"
—•
Central Steel ft Wire.5
Central
Alcohol—
Indus
Lumber Co Ltd.—.*
11%
1
10% Cannon Shoe
4% Capital Airlines Inc—1
104 % Capital City Prod
*
7% Capitol Records
25c
Carbola Chemical pfd_5
5%
10%
Shoe
7%
Cdn
Class
25%
21%
5
1
vtc——1
Brown &
1%
pfd
61%
11
Air
*
*
A
13
153%
1150
Chicago ft Southern
Ltd—
152
*
Chic
Cdn
Co——_.•
Coca-Cola
80
*
Chicago Corp
1
27% Chic Daily News
*•
33/4 Chicago Hardware Fdy
Can ft Dom Sugar
11
Coca-Cola Bottling
Cochran Foil com
Corp
West Point (Va)—5
*
13% Canada Bread Ltd
31% Canada Cement com.*
31%
$1.30 preferred
20
29%
i)
38%
10%
Chesapeake
72
28
Coca-Cola Intern
Cheney
15%
67
1
17
9
10%
27%
63
183/8
3%
14%
25%
•
23'%
x37%
10%
150
..
173/3
l3/4
1%
22%
38
•
Cincinnati
of
3%
2%
17%
8
370
14%
B
15
Brockway
1
19%
17
140
86%
35
16%
2%
360
100
28%
19
85
1
1
Forge Co
10
30c
Broadway Dept Stores
6% Conv pfd
25
28 %
Steel
434
16
5
9%
1
130
Porcelain
Corp
Coca-Cola Bottling
139%
—1
Charis
43/8
7%
34%
Class
St1 Prod
Ohio
Cent
1
Tungsten
Class
101
31
1%
—5
Tod reg—£1
Ordinary bearer—.£1
Industries
129
Chapman
Common
Brit-Amer
100
Central Paper
5% conv pfd—
Chemical Process
8
%
•
Airways
preferred—
Camp
8%
6%
13%
31
7%
Campbell (A 8) com—1
$2.50 preferred
7%
*
52 % Campbell Tagtart
8
7%
7%
12
1
East
Calif Packing Corp
Camden
50
5%
Calif
24%
%
5
7%
23%
9%
Brlt-Amer Oil Ltd
1
com
preferred.
24%
105
5
Calif Portland Cem.100
A
10
Bristol-Myers com—2%
3%%
preferred—100
Foundry
5%
Chain-Belt
9
14%
3%
9%
Bristol Brass.
Cent
Cessna
104
10
13
Aeronaut'l—1
—5
5
1
Central Coal ft Coke—1
—
17
15
7
34
Peabody
Clyde
~6%
21
%
Calif Cotton Mills
Bridgeport Brass
*
5%% conv pfd
100
Bridgeport Oil Co.
*
Briggs Mfg Co
•
Briggs ft Stratton—•
Bright Star Battery—*
Brilhart (Arnold) Ltd.!
Brlllo Manufacturing.*
CI A partic pref
—*
Inc
Co
Airport
Sugar
Central
6%
19%
1
11%
Mfg
Branlff
Brauer
36
104
8%
8
60c
Consumers
Calllte
•
54%
103
8%
8
Prod.*
Cluett
6
*
Cent Cold Storage—20
Electric
Calamba Sugar Est
Calaveras Land
Calif
3
.
.20
35%
4%
4%
n22
com—*
7%
preferred
100
4% 2nd conv pfd. 100
Aluminum
Club
__
5%
54
.1
Clipper Belt Lacer—10
Clopay Corp
1
310
290
Machit e
Clinton
Central
Champion Paper ft
Fibre Co com..
9
8
1
com
Co
Brandt-Warner
Brinks
13%
Calgary ft Edmonton
Corp
——.*
40
1
pfd WW
Boyertown Burial
Brewster
•
18
80
Bearing—5
$1.20
Casket
25
com
and Timber Corp
1
Caldwell (A ft G J)..1
*,
Bowman Gum
Bowser
17%
23%
•
Mills
Roll
Cable
*
00m
pfd
cum
Co
non-cum
Products Inc
25
5%
25
Bourbon Stock Yards.*
»
prior pfd
preferred
Bourjols
pref w w
pfd__50
2% Byers (A M) com
•
47
7% part pfd
100
Byers Machine Co
*
60
Byrndun Corp
1
39 % Byron Jackson Co
*
120
Common
U
]Bose
preferred
.100
Botany Mills Inc—
Rubber
preferred
Aguirre
5%
common.l
Inc
Butterick
5%
•
10
com
preferred—100
25
preferred—100
4%%
4%%
21% Butler (P H) Co com 25c
5% conv pfd
25
24
Gravel
Warehouse Go
Celanese
Corp com—•
$4.75 1st preferred.*
91%
85
7% 2d pfd
.100
91% Celotex Corp com——.5
%
—1
Bldgs—
preferred—100
Butler's
Boston Garden-Arena.l
Preferred
Co
Butler Mfg com
.1
Common
89
14%
24%
Bornot
ft
75
Clinton Industries Inc 1
4
36
18
22
Term
92
Sand
90
conv pfd
20
Mfg Co com.
5
conv pr pfd-25
Term
60%
Mfg Co
Bost, Inc
17%
21%
3%
34
Central Violetta
89%
Inc
19
2%
7%
60
Bruck
1
67
..*
Case
200
15
Boss
20
16%
Bush
77
n75
100
100
13%
40%
Brown
Bronze com
5%
4%%
.,
15%
13%
—•
Co
Bush
12%
37%
Biscuit.!—12 %c
4%%
Borg-Warner Corp
5
3%% preferred
100
Borne Scrymser
—25
Brown
16
37%
Ask
8%
12%
Cleve Builder* Supply.*
Cleveland Graphite
Carson Pirie Scott ft Co
7%
29
88
l57/s
Bid
Par
Clayton ft Lambert...4
Clearing Machine
.5
2%
36
com—.10
pfd
50
Corp
conv
36% Cascades Plywood
-3
a preferred
86
$1.25
Bush
5
Boott Mills
Borden
9%
100
100
Booth Fisheries com
conv
87/8
1
—10
—
t
com
1st preferred
2nd preferred
Ring
—
Burry
Boorum-Pease
5
Burger
Machine
British
13/8
Casco Product*
10
Brewing
*
Burgess Battery
10
Burkart (F) Mfg
1
24
Burlington Mills com.1
40
4% preferred —.100
3Vz% preferred —100
Conv 2nd pfd—100
80
Burma Corp Ltd—
-27
Amer dep receipts—.
77
38% Burnham Corp com.15
23
6% preferred —.50
Burns Bros
(N Y)
•
83
Burroughs Adding
9
Book-of-the-
bower
•
com
Piston
Burd
18
•
oreferred
6%
•
—
Inc
preferred
ord
pfd ——100
10% Carter (J W) Co
1
Carthage Mills com—*
69%
3
6% preferred A—100
15%
6% preferred B—4o
14
•
Bunte Brothers
10
5
Airplane
Bohack
ft
pfd
partic
Bullard
45
9
Blumenthal
Boston
123%
Laundries
Gen
$2.25
.16%
14% Bulova
43
Blum
Boston
122%
A%
20
'
4
15%
tl4
Blue Moon Foods.*
Boston
19%
35%
Co
Carrier
105
19%
Co—.1
Forge
16%
Laughlin
2%
(EW) Co new—1
bloomingdale Bros...*
4%
"B"
14%
Buffalo
16%
Bliss ft
Bon
ADRs
1
Bolt
Buffalo
Bliss
1st
21%
10
Bullocks
Boeing
20
"
Stocks—
Ask
10
"A" ord—...
68%
2%
14%
14%
53%
•
Co
ADRs
13
preferred ———*
Bid
Par
Stocks—
Carreras Ltd—
2%
11%
.6.25
—
Buffalo
6
•
preferred..
Ask
2%
101
preceding the date of issue
the closing day of the month
11%
(The) Co com.,.,*
05
20%
19
New comnion
Blauher's (Pa) com..3
Blaw-Knox
Bid
Buell Die ft Machine.!
1 %
Black Star Coal Corp
.
'
Par»
Buckeye Incubator—.2
Buckeye Pipe Line
*
Buckeye Steel Cast—*
6% preferred
100
Bucyrus-Erie Co..—5
7% preferred
—100
20%
102
Pdry
Machine
Birtroan
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
—
stock,
x
Ex-dividend,
4%
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
possible for the closing day of the month preceding the date of Issue
Quotations lor all securities are as near as
Stocks-
Bid
Par
Steel
Corp
Consolid'd
*
—
Textile__10c
Consolidated
Aircraft
Consol
•
4'
Crystal
Cuba
48%
49
11
11V4
Vultee
1
Water
7%
Cuban
Paper
25
Container Corp of Amer
75
65
——_20
36%
92%
95
6%^
7%
Aviation
91
Continental
35
35!%
94%
95%
1%
Curtis
%
Curtis
Can.—20
$3.75
preferred
*•
Cont Car-na-var Corp_l
Continental
Corp—
Diam'd Fibre
1%
15%
2
15%
91%
1%
%
5
10%
11
Continental Foundry &
Machine Co com...1
13%
13"%
5% conv pfd
100
Continental Gin com**
4%%
preferred*_100
Continental
Con't
31
88
90
Oil
(Del)*
..5
Cont'l Steel Corp
Cont'l United
14
5%
1st pfd
—20
Cook Paint & Varn
(W
33
60
60
5
3%
Class
A
Preferred
Conv
2
%
5%
2%
64
19
47"%
n70
Elec
Corp com
$5.25 pfd ser A
Wood
*
99
1
Prod
11%
17%
11%
Common
5
—
19
19%
94%
3% %
pfd
of
(ser
1947)
100
'94%
Corn Products
Refg—25
preferred
100
Coro Inc
62%
169%
*
171
9%
9%
4%
4%
Corroon
& Reynolds
Corp common
•
$1 pfd ser A
—•
Cortley Frosted Foods
Inc
1
pfd——50
Coal—
10
conv
Records
17
18
Class
Davisl
4%
50%
%
%
4%
1
2%
2%
3%
4
1
1
29
Ueardorf
14%
99'
11%
12
53%
2
7
6%
3
8
6%
Chemical com
30
32
8%
Drug
30%
6%
7%
33
—15
—
8%
.100
100
5%
Creamery
Creole
2
8%
A
Metals
Petroleum—_5
Oil
pfd
Oo
Cribben
8s
Sexton
34%
94%
10%
5
6
conv
pfd
25
Brewing
1
Crompton 8s Knowles
15
4%%
Croft
Loom
Crosley
Cross
Works
52 %
Motors
Inc
*
conv
Crosse
&
d
l
Co
Warrants
51/2%
1
3%
5c
—
pfd
10
8
to Brass Corp
Detroit
6%
Dunhill
7%
Dunlop Rubber
Internat'l—1
12%
148
6%
Steel Products—1
Dunn
4%
Duofold, Inc
4
7
9
&
..10
(E I)
DuPont
3%
&
Co
29%
Va
%
7%
8%
n75c
1.00
11
Harbor
.1
Harvester
15%
16%
.—1
12%
13%
2%
3
A
Cork
Int
Duriron
Dutton
24%
$2
preferred
Drug Co
Crown
E S
12%
8%
Prod—10
Steel
Corp
Vilbiss 00
2nd
Crows
*
preferred—.*
21%
39
40%
2%
5
$4.20 preferred
$4
15%
20%
,.*
30
3
30%
101
102
104%
109
Nest Pass
Coal
L*
40%
24%
5%
conv
pfd—100
Crystal Oil Rqf
*
$6 preferred
10
72
2%
33
Crucible Steel
—100
com
•Wlhout par value,
a
4%
12%
12
1
1%
13%
14%
13%
13%
2%
10%
12%
Walt Inc.—
23%
23%
6%
partic
Daniel Co—•
Oil
$1.50
com——1
8%
26
Lines—_l
16%
16 %
20%
25%
1
1%
2%
49%
Eastern Industries
50c
%
preferred—5
1%
23
Co
41%
42
30c
43
43%
Air
Footwear
commonconv
East
Mach
Mall'ble
100
1
10%
11 Va
51
2
15%
6%
2%
Diana Stores
24%
Differential
17%
Corp
Called for redemption,
see
100
page
18
24
55
26
6
15
8%
10
68*
*
Class
Exolon
Aereo InterAmericano (S A)—1
5%
13 V*
30c
20c
50c
(The) Corp
%
V2
Faber Coe & Gregg—*
47
100
110
Textiles
Fabien
3
2
Printing Corp
•
Products—5
15
17
-10
28
29
Chicago—•
13%
13%
com_3.50
pfd_^—100
3%
88
Fabricon
Fafnlr
Fair
Bearing
(The)
Fairbanks
0%
Co
conv
3%
•
Morse
45
46
24%
Fairchild Camera &
1
23%
1
4%
*
Co
30%
Palrchild Engine &
Airplane Corp.
4j8
Fairmont Foods—
A%
preferred
.100
preferred
*
33
102
shs of ben int_l
Com
13%
14%
Fashion Park Inc
Laboratories—5
Fedders-Quigan Corp 1
Federal Asphalt
1
Federal Bake Shops—1
Federal Chem com—*
100
59%
59'%
43%
164
95
6%
100
160
B———•
Mfg Co
—4
12%
12%
61
62
preferred
Easy Washing Mach
99
k Last sale.
Class
Eaton
11
Nominal,
r
22%
36 V2
H V2
72
preferred —100
Fashion
43%
20c
' •
—
11V*
Farrell-Birmingham—
Common
—12.50
$5 pfd of ben int—1
"3%
—
35%
17%
Radio
—5
Eastern Sugar Assoc—
30
15
22
17
Eastern Stainless
Eastman Kodak com_10
2%
Fanny Farmer Candy-l
Fansteel Metallurg—.*
Telev &
29%
210
65
Farnsworth
5
10c
Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50
Falls Co—
25
Falstaff Brewing
1
4%
23
100
1
21
Expreso
11%
4
38.
1%
lT9ff
20%
5%
14'A
8%
3%
21
Dl Giorgio Fruit units
Di
Noc Company—1
Discount
7
$1
Steel Corp
Wheel—1
75
"7%
7Va
10%
15%
Corp—50c
Dickey (W S) Clay
Mfg,, Co
•
Dictaphone Com——1•
Dictograph Products~2
1
80
Iron—25
Screw
Eastern Racing Assn__*
Diamond T Motor
2
42
21%
Eastern
21%
25
7%
6'A
3
10
Mfg A
Common
47%
5
2%
34
7%
Eastern Corp -—.—10
Portland
Cement
150
Eastern
*
Diebold Inc
43
20
pfd
conv
85
4%
13%
15%
•
pfd
Va
.
17%
•12
Company
5
Dewey & Almy Chem.*
Diamond Alkali
20
Diamond Match
&
Eason
101
14 Vis
Instrument
3%
23%
2.50
Dexter
Works
12 %
%
_1
Liquidating
Corp 2nd stamped
Early
;—•
B
Class A
6%
.1
-.5
Devoe & Reynolds—
Diamond
25c
Crown Zellerbach
2%
•
5
E & B Brewery
24%
12%
De
100%
7
5%
42
Fairbanks
24
52%
—2.50
2%
1%
—
Sulph
Cigar
24
Cork & Seal—
Common
1%
.1
(C H) Co
Texas
DWG
Detroit
50 %
14%
14%
3%
—.—5
14 %
33%
2%
2
13%
5
Corp
Co
Detroit Steel
De
A—*
80c
13 %
32
13 %
Preferred
5
East
Crown
4%
F R
—.1.66%
Partic preferred
Duval
Detroit Housing Corp
Units
95%
35%
Durham-Enders Razor
Ouro-Test
Terminals
Detroit
3%
Ex Lax
Plastics &
Dure*
Class
3%
117
3%
7%
3%
B
116
94%
—
7%
3
Co
.*•
•
...•
15%
12 Va
2 V*
40%
5
68
Buffet Corp—2%
Exch
65c
Co
5% preferred——20
Ex-Cell-O Corp
3
167
Duplex Truck
.
1
Duquense Oil Corp_25c
Duraloy Co
1
4%
27%
7%
6%
10
21%
20
preferred
$3.50 preferred
Duplan Corp
9%
15c
25%
?
5
Mfg—1
20%
1
Eskimo Pie Corp com.*
166
common
$4.50
29%
Gray Iron A
Foundry
—1
Detroit
——25
Common
7% preferred —-100
Esquire lnc_.
1
Eureka Corp Ltd
1
16%
Eureka Pipe Line —10
7
Eureka Williams..5
4% Evans Products——3
Eversharp Inc com—1
1
de N
'
A
%
Dunning Color Corp—1
15.%
*
Detroit
Diamond Iron
(Md)
15
1
11 Va
2
57
109
Endicott Johnson Corp
17 >
Mfg 2%
12%
Pub¬
50
%
3%
22
12%
Central
Petroleum
Gasket
5
Equipment Co
Va
2%
15%
Detroit-Mich Stove—. 1
56%
16
Collier
prior pfd
Crown
1%
Det
—
34
6% preferred
100
Empire Mill work
1
Empire State Oil
1
Empire Steel Corp—
See E S Liquidating*
Emsco-Derrick and
20
14
1.25
class
Phonograph
—5
Air Freight-20e
com_l5
Emmart Pack'g
_*
Bradstreet
Consolidated
Theatres
17 IV
4%
preferred
100
Equity Oil Co
——10c
1
Aircraft—
Common
lishing Co
•
Crowley Milner com—1
Crown
17
Blackwell
Units
Crowell
6%
20%
17 Va
112
&
Ero Mfg
10
•
10
45%
1011%
30
4
100
Radio
Emery
%
%
Elec Mfg
Preferred*
Emerson
17%
135
1
A—
91
44%
%
3y
10
11
11%
2%
42 Vis
62%
29
10%
Dun
70
60
23%
46
65
11
23 Va
10
17
15%
20
27
__20
30
19
67
57
.25
5%
12%
Supply—_2.50
(A) Co—
conv
Derby
:
%
37
1
Dudley Lock Corp—
$1.75
preferred—20
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp,
lOe
Dumont Elec Corp.lOc
Du Mont (Allen B)
pfd
(R G) and
15
2%
Emerson
1
&
—2
conv
3c
14%
preferred—
Class B
8%
13%
13
1
10
Emerson
Laboratories cl A_ 10c
Detroit Aluminum
25%
94
5
Products Co
1%
debentures—100
Detroit
24%
91
4%
2.50
Supply Co
7
common—5
6%
24
100
V*
—
26%
1
Duncan Electric
1
2%
241/4
26
25%
1
Dennison Mfg—
Dentist's
•
—15
Wheat
of
25
*
7%
15%
15
preferred. 10
6
34%
Package
Mfg Co
,74%
50c
preferred—.—50
conv pref
50
Drug A—2%
5%%
17%
73
-.100
preferred
2nd preferred
100
Elliott Co common—10
—
16%
Driver Harris Co—
Chemicals
Cream
%
Lab'tles—1
17%
20
Co
conv
50c
38'
Denman Tire & Rubber
1%
Amer—1
1st
3
of
Corp
com
14%
3
i-2%
Electric
2%
16%
16%
—20
Delta Air Lines Inc
2%
15%
2%
1
Inc
35
Oil Corp
1
Long Hook & Eye-
Delta
18%
17%
Common
6%
25
14
15
Preferred
Electronic
%
8%
Class B
Electrolux
Electromaster
110
__
f
Corp
Ducommon
5%
Dejay Stores
DeJonge (Louis)
5% 2nd pfd
Delaware Rayon A
1
Corp——1
Electrol Inc
Amer
25
pref
Indus
30%
,.,
—
2
.1
Furniture
Drexel
20
1
50c
cobl_8
100
preferred.
Packing
7%
Class
preferred—100
100
Ltd
35
Deerfleld
11 ¥4
15
5%
34%
com.
10%
Corp——*
Elgin Natl Watch—15
Elk Horn Coal com..*
conv
*
Co
Corp—
Refractories
Electronics
Drackett Co com
Drico
40c
51Vz
1%
102
9%
Dresser Industries
85c
30c
51
14%
100
6
8%
5c
1.00
50c
1%
98%
5%
70c
31%
—
14 %
101
7%
conv
36y2
30
—.4
•
Preferred
Drewry's
35
Musical
pfd_*
common
•
conv
2%
45c
•
45
pfd A
Draper Corp
Dravo Corp—
30c
10c
44 %
2%
.10c
10
15
Doyle Mfg Corp com
1
60c ser A pfd——8
4%
49 y2
15 V
Storage
& Alloys
15%
93
Drilling—10c
&
15
of
25%
24%
48
15 Va
Electrographic
__
1%
Drug
13%
15
%
%
13ya
13 V*
99% 102%
6%
7»4
20
23
Consolidated
Electro
l
52%
Dow
18 %
.
Indus Am shs
14%
1
$3.25 2nd
89 %•
xaectrlcat Products
Fabrics
34%
98
3%%
14%
Douglas Aircraft
.*
Douglas (W L) Shoe—*
Conv prior pfd
*
Douglas & Lomason—?
34
13
Creameries
25
—
Mfg Corp____
1
95
com_
B
49
Steam
Electric
2%
10 %
Deep Rock Oil
Class
24
Electric
Battery
ffiectrical
$4 preferred ser A
9
Deardorf Oil Corp—100
Records
.50c
1
21
1%
10
2%
Decca
preferred____100
Cramp
Siiipbldg—_5
Crampton Mfg com___l
5% conv pfd
10
50c
Dominion Textile Co._*
6%
6
1
Dazey Corp com
5% conv pfd—
De Pinna
Common
_10c
$1 non-cum pfd—1
12'
8
47
17%
88 V2
Power Equip
Corporation
25%
107
__
Dayton Rubber Co—50c
Class A
35
1%
lo
Co
Cowles (C) & Co
Cradd'k Terry Shoe
Crane Co
35%
34%
..*
—*
A
Electric
22
Dorset
8%
n7%
—<.—.100
Co com
4
£1
Coty International
Courtaulds Ltd
5%
5%
-1
Chemical
Demeny
__
'
l
Wagon
53%
16 %
.1
Coty Inc.
* 7%
7%
•
35
•
Dow
Mfg, Inc—
Preferred
De
__
34%
Class
14%
30c
%
6
5
Electric Furnace Co-
8
13%
Dormitzer Electric &
2.50
—
class
preferred—
Conv
10
Sterilizer
l
,
.
Chemical
10%
4%
,—5
A
Coal
preferred—100
Stop Nut—1
7.50
Electric Auto-Lite—5
Electric Boat Co com.3
Dominion Tar &
91
10
Delhi
n%
.1
Cosmocolor Corp
Covered
16%
14%
.4
1
Petroleum
5%
__—
Cosgrove
:
14
—a—50c
Cosmo
15%
95%
62
,—•
7%
.2.50
Elastic
Dominion Steel &
%
3%%
18 %
92%
preferred—100
Cosden
2.50
A—*
9%
.
Co—*
Products.
Elder Mfg Co
Frasier
Deere
3%%
Cory Corp
24%
89
101
Corning Glass Works—
7%
23%
Corp
_
1
class
—
Helicopters
common—1
3%% pref ser A—100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp-*-
1
Ekco
28%
Dayton Mall Iron—*
Cornell-Dubilier
B
Doman
28%
19%
46 V4
Class
138
132
Hammer——*
Cutler
Davison
**
54
Inc
Co—
Varnish
10%
Davidson Mfg Corp
Class A common—2
3
67
5
Pepper
47%
1
preferred
100
Edison (Thomas A) Inc
Cl B non-vot 3.33%
4i¥t%
53%
*
4V*%
Eltingon-Schild
14 %
43%
Doehler-Jarvis. Corp—5
Dolphin Paint &
26%
Sons—
preferred—.*100
6% preferred
100
Davidson Brothers*.:.—1
———100
pfd,—.50
Corduroy Rubber Units
10
Davidson Boutell—
65
5%
Cornell
7%
55 %
26%
A—1
cl
non-cum
146
55
3
12%
.5
*
142
%
Crucible.100
(J)
1
2%
Steel—5
Copperweld
pixon
Dobbs Houses,
Davenport Hosiery
Copeland Refriger'n
1
Coplay Cement com_20
Dixie Ice Cream
Dr
5 %
preferred
20
Davenport-Besler Corp
104
12
Dobeckmum Co.
Mills
Cooper (Peter) Corps—
6%% preferred,*.100
Cooper Tire & Rubber-*
Coos Bay Lumber
10
31
52
1
Stores
16
29%
54%
1
common
Home
11%
2
prior pref
Cooper Brewing <Co—
Dixie
V
•
_•
com
Class A
14%
14%
2%
-5
Edgewater Steel
Edison Bros Stores
33
Dixie
96
5%
54
28%
$3
16%
-
23
%
*
.
Ordinary
6 %
15%
11%
Common
5
1
1
Corp
Cup Co
14%
63
Co__
B)
17
32
Cooper Bessemer com**
.
10%
*
$3 prior pfd A_
Coon
'9%
Rubber
1
Divco
2%
Dana
industries Co Inc..1
Converse
.
Paper Mills
District Theatres
18%
Publishing—..*
$7
preferred
*
Prior
preferred—-•
Curtiss Wright Corp—1
Lighting
15%
11
Mfg of Mo—5
Curtis
13%
15%
87%
12
Cushman's
61%
16%
11
Ask
—
Ecuadorian Corp Ltd
1%
10%
13%
7%
60%
16%
1%
17
11%
$2
7%
1%
Class A pref partic.l
Distillers Co Ltd*
£1
82%
18%
33
Motors—1
Ebaloy Inc
2
Bid
Par
Corp
Paper
$3.50 preferred.*—*
District of Columbia
55
Eaton
24
1%
com—
CorpSeagrams Ltd—
*—2
Inc
3
■'■'■/ 22
5c
9
Cunningham Drug
Stores Inc.***—2.50
Cos
B
Stocks-
Ask
3%
5
25
Distillers
102
6
Curtis
89
__
20%
19%
101%
5
Cuneo Press
Class
175
160
5%* preferred
—100
Cudahy Packing——10
4% % preferred—100
Cummins Engine com_5
4%?% 1st pfd
*100
Engineering Corp
1
Continental Baking—•
$5.50
preferred*
•
17
Bid
Par
(Walt) com
preferred...
Disticraft, Inc
6%
75
16%
Sugar—10
preferred
*.100
Atl Sugar
15
preferred
100
Stocks—
Disney
3
68
•
—
18'%
2%
5%
Cuban Tobacco com—*
37
4%
preferred*—..100
Cont'l Air Lines
1.25
Cont
i
Preferred
97/8
9%
Power
6
Continental
com
17
•
Co
Ask
Bid
Tissue
Cuban-Am
Corp
Common
-
Par
Stocks-—
Ask
Consolidated Western
Canadian price.
Corp
—1
Frocks, Inc—1
*
Fearn
6%
* New stock,
x
Ex-dividend.
7y8
7
.
15,4
14 Va
6 'A
26
2V4.
14%
%
6y4
7V4
2
a
15
Va
■
7»A
101
Quotations for all
Stocks—
Warehouse
29%
25
301/4
Common
1
$1.25
Machine
Welder
8%
8
10
141/2
151/2
1
preferred
11/4
11/2
Industries
Federal
5%
5
1
Co
9%
13
1
„
21/2
2
171/4
Tr„—•
Federal Screw Wks
5%
Warrants
17%
91/4
13%
29
29%
100
96%
97
631/2
—
Fehr
5
pfd
conv
(Frank)
6%
1
1%
2
& Co
(J J)
Fellows
100
21/4
22%
23
24%
25
50c
13%
14%
—1
1%
Screw
preferred
Fuller (G A) Co
%
Gerotor
15"%
Gerrard
5%
conv
46%
193/4
100
Fisher
Bros
Fisher
(Henry) Pack_lO
pfd—*
$5
1
Flamingo Air Senrlce.1
$1 Stores
Fieetwood-Alrflow _50o
98
13%
%
1%
2
%
1%
10
1%
2%
•
oom
preferred..
Florence
—*
333/4
33
99%
101
•
32%
32%
•
Store—
14%
15%
Class A
City
5
B
Flour Mills of Amer
Tiger Lines—1
Follansbee Steel—10
Flying
—20c
Food Devices
Food
15
14
1%
1%
30%
30
3c
8C
1
Common
$2.50 pfd xw
—15
10%
10%
47
49
37%
37
pfd—100
conv
95
*-
97
2
11%
11%
preferred—*
Conv
11%
11%
12%
13%
oommon
•
Co
Foots-Burt
Mineral
Foote
2.50
Co
49
46
class
6%
21%
13
Glen
7%
8%
38%
%
20 3/4
21%
5%
73/8
8%
2
Aviation
5
•
Eq.l
Bottlers
45c
1
33/8
4%
1
23/4
5
2%
11%
1
4%
Corp_
Bronze
12
pfd
25
Corp-•
4%
1st pfd
100
4% conv 2nd pfd—50
conv
Class A
•
21%
Cigar common
_*
23%
25 %
•
24%
24%
12%
123/4
75
Ford
fl
Ltd
Motors
41/4
4
12%
50
50
52
Insulation—•
21
23
10%
10%
preferred
Formica
1
Fort Pitt Bridge Wks.10
Fort Wayne Corrugated
Paper Co
10
14%
15%
2434
25%
10
34%
35
25
23
23%
Pitt Brewing
Fort
Wheeler—
Footer
77
prior pfd
6%
6
Fownes
Bros
8%
5%
St Co—1
6
of
Indiana
1
4
5
5%
6%
Michigan ——1
Products—1
ef
Fox
Metal
1
1%
Fox
Paper Co
45
47%
(Peter) Brew—1.25
11%
Fox
11"%
Franco
—•
Wyo Oil——6
14
14%
12%
15%
6%
Frank (Albert)
Guenther Law cl A_1
1
2
Class B
Preferred
Franklin
Co
7
3%
33/8
Coal—
-1
10
Common
6 %
conv
Gen
6%
63/s
11
12
44%
46
Supply—*
14
Franklin Shops com—•
10%
12%
Process
Franklin
Ry
Preferred
conv
1
Goulds
2
Frseport Sulphur—.10
Presnlllo Co
——•
Frink
5%
Corp
com
non-cum
Froedtert
1
pfd—40
7
29%
9%
43
7
7%
31
93/8
43%
8
4
3
15
16%
Malting Co oom
♦Without
par
Gen
Gen
4%
5%
49%
49%
121%
122%
102
104
•
121
1213/4
•
95
95%
15%
1
50
value,
10%
10%
47
49
%
5%
1
a
dividend.
Rapids
Grand
Union
22%
10
%
22%
124
22%
127
see
page
23
7%
30%
Knight
prior pfd
Graupner (Rob. H.)
-•
•
,
17
26 %
163A
93%
94%
50c
&
10
17
32 '
%
%
20
22
5%
n-v
9%
6
1
53/4
1
preferred—100
65
9%
Lithographing
23/4
10c
T
conv
17
18%
8
8%
9%
21
22
21%
13 V4
20%
13
9
39%
2
2%
Corp
Chem
1
25%
26
1%
Hecht
Petroleum
class A pfd—25
15
preferred—100
Company
3%%
Heidelberg Brewing—1
110
137%
112
138
3/4
1
1
3
20
•19
50
38
Tea
11%
93/8
9
•
•
pfd
Pac
6
69
64 %
—1
Heinz
(H
J)
Co
3.65% preferred
Helena Rubinstein
En¬
k Last sale.
1%
Dept Stores—5
Hearst Consol Pub—
Indust.lDc
Lakes
38.
class A
B
Hazel tine
133/4
voting com
•
preferred
100
25
100
9%
•
22
24
22%
24
90
89
60c
—
37
37%
98
99
9%
*
Class A
•
10%
Works—10
11%
12%
5%
5%
pfd A
5
Helme (G W) com—25
10
11%
Helene Curtis Ina*» .nc
Indust—1
Lakes
Great Lakes Steam¬
ship—common
*
4%% preferred^lOO
Nominal,
Mfg
pfd
.25
Haverty Furniture —5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian Corp
1
Hazel Atlas Glass—5
13%
Lakes
n
29%
2
1%
6%
10 %
6%
Common
6%
1
com
Great
27
1
5
l3/a
Corp
Healey
Great
102%
28 %
St
Hearn
1%
25%
10
Brewing....
I
Tobacco
Havana
9 3A
263/4
101%
*
4%
—*
100
Hathaway Bakeries—1
3
1
125
5%
3%
part pfd
3
26
123%
3%
5
Hatfield-Campbell
1%
conv
gineering
3
Corp
9%
•
Great
——20
Cooley
Schaffner
2
Inc
83/4
36%
5
-
Gray
Mfg Co
Grayson-Robinson
St
8%
31
St
Class
30%
8%
33
29
4
8%
143/4
35%
pfd
conv
4%%
tl5%
Amer
8%
31
14
10
Great Atl
13 %
10
Hartford-Empire Co—*
Hartford Rayon com..•
8*
1st pfd
100
$2
Hart
5 ft
$1.80
1st
101
Hat
25
3%
Varn„ 1
preferred—100
Non
97
Hastings Mfg Co——2
common
$2.25
32
prior pfd—*
Harrisburg Steel
5
Harrison
Wholesale—1
Harshaw
Chemical—10
Hart-Carter com
•
conv
Haskelite
Co—
preferred
31
Harvill
4
Co—10
1
Marx
14
5
•
Castings—
Called for redemption,
3%
13%
City Steel—_•
(W T)
com... 5
New
6%
213/4
143/4
preferred—100
15
&
Common
Hart
25
Granite
6
%
Gen Time Instrument.*
13%
Hall
Hartman
St
Inc common
35c
14%
•
2%
50
preferred
5%
14
1
pfd
(L F)
Equipment Co
Great
pfd
2%
Corp—
4
Harvard
Grand Rap Mot Coach 1
Grand
Rapids Store
Gratpn
20c
•
Corp
2%
50
15
Motors
_•
15%
1
Refractories
20c
45
14
100
98
8%
•
100
10c
pfd A
.—•
Fdy & Mach—
13
12%
1
Units
Eq—
9"%
3
12%
20
conv
*
5
Rayon A
4%%
20%
Common
Grammes
Grant
Adv't'g
preferred
conv
58
1934
—
Grand
62%
623/8
Products
Shoe
54
•
Sons
Portland
Gen Steel
$6
Grain St
$2.20 preferred
6%
•
Inc—
20
Graham-Paige
•
Precision
63%
Fish
92
8%
Corp of N J
3en Ry
Signal
149
1
A
(B T)
Harris
7%
61%
pfd.v
Inc
5%
63/4
10
Pumps,
New
4%
A—*
Hosiery
Stores
Gen
1%
103% 104
1
Inc
com
91%
1
9%
ardson Arms Co—
Class
Harris
$5
*
Mfg—
Graflex
Warrants
General
6%
Inc
393/4
Corp_50c
preferred-20
10
1%
•
New common
103/4
pfd—
145%
Rich¬
&
Harrington
20
8%
&
pfd
373/4
100
24%
1%
Partic
common
conv
Gotham
7%
Cement Co
General
Franklin Simon com—1
4%%
conv
pfd—50
Franklin Stores——1
Tire
Gorton-Pew
8
7%
12
Franklin
Goodyear
39%
Plywood
5%
General
15%
10
Preferred
51%
19%
1
3%
2%
10%
preferred
51/2
53
453A
$5
35%
General Panel Corp—
Common
10c
7
22
153/3
45 %
4
Common
11
24
*
103%
Corp_l
preferred
106
10%
(Wm H) Corp
A
Class
102%
Manifold
Outdoor
(20%
1
Aircraft
Harman
Harris
•
•
Motor*——10
88
104
Harrls-Seybold Co
Gorham
Mills
7%
91
4
Co
8%
56%
Gordon Foods
2
Mfg
Harlow
5%
5
Co
103/8
preferred
100
8%% conv pfd—100
Gen
84
11%
35
29
82
common_50c
39%
5 %
$5
27%
preferred
5
Mfg
50
(B
F)——*
preferred
•
5%
General
•
•
Gen Industries
100
1
Hard
45
pfd
•
com__l
Humor
Calif
com.*
preferred
Plywood
6%
Harbor
(H C)
10
10
Foods
$3.75 preferred
Francisco Sugar
of
Refractories
23/4
42%
6%
30
Harbison-Walker
104%
23/8
B
39%
2
conv pfd
Flreprooflng
Corp
$3.50 preferred
101%
1
*
prior
Gorham
5%
General
100
Co
1
Common
General
43/8
•
St Printing
Fox De Luxe Brewing
4%
583/4
Ltd—
Instrument
13%
3.50
Good Humor Corp
$5
1
dep rets reg__£l
Engineering St Mfg
Gen
12%
100
1Q%
5
—50
Hanna
(M A)
com— *
$4.25
preferred
•
Hanson-Van WlnkleMunning Co
3.50
7%
54
63/4
7%
Wheel Drive—10
5
Inc
%
15
1
(James)
Preferred
7%
98
Instrument
Common
58 %
15%
Am
Gen
11%
%
6%
$1
129%
Electric
Jen
10%
Goodrich
Corp—
Elec
9%
nl0%
Goodman
14%
Dry Batteries
en
13
38%
127%
A
General
53
12
21
2%
Gen
Foundation Co———1
Four
Discount
Class
45%
51
Sugar—
Rubber
Jen
14%
83%
44
Watch
conv
37%
—100
Oil—
General
13%
Foremost Dairies—20o
0 %
1%
1
Ford Motor France
13%
81%
Goebel
Goo,d
4%
*
4%
20%
21%
Class B
Cable
17%
3%
pfd
100
Hammermill Paper—10
4%%
preferred
100
4%%
preferred—100
10
preferred
Brewing
1
Goldblatt Bros pfd—50
43/4
18%
16
Hamilton
Goodall-Sanford Inc 10
common
17
5
133/4
14%
A
$4.50
22%
233/8
1
(Adolf)
Godman
22
Co.l
5
Co
Hanley
Gas
Wernicke
Class
60c
156
5
13
Tubes—10
St
Godchaux
10%
10%
154
7%
14%
22"%
35
Gobel
70
6%
%
Hammond
Preferred
102%
6
45
43
14%
Hamilton Mfg
Units
Globe
14%
Well
Oil
Halliburton
Haloid
Globe New Publishing
Globe-Union
52
Corp
1
Hall (C M) Lamp Co_5
Hall
(W F) Printlng_5
Hajoca
1
3%
3
5%
7%
50
•
6
Co
Steel
Baking
%
12%
6%
2.50
Oil
preferred
68%
1
*
pfd
Hoist
Globe
General
1%
68%
•
10
Knitting
Globe
68
1%
25
com—1
class A—5
conv
7
95
92
Corp
Cementing Co
Hallicraftar (The)
com
conv
10%
101%
21
1
23
*
15%
20%
6%
Sugar..•
$5 conv pfd
*
Gulf-Atlantic Trans..1
60c
"3%
14%
1
Engineering
2
10
series A—*
preferred
•
Distilleries
20
51%
3%
Rights
Shale Brick
5
General
Crude
24%
Co
Class
7%
24%
Coal.
10
General Aniline &
Film cmss A
Gen
35
133/4
Works
2%
American
5%
30%
of
Transportation com.5
Corp
1%
31
B
4%%
Globe
1%
13%
Inc
Globe Amer Corp.
6%
1
•
1
preferred
Globe
common
General Box
29
14
30%
Alden
Class
1%
5
preferred
General
83
Gypsum Lime &
Alabastine Ltd
20%
13
Common
1%
%
1%
92
20%
91%
1
Glenmore
16
1
Co
Oil
McBean—25
Glen Gery
38%
1%
4900
Products
Harvester_2%
Fibres
19%
A
Mfg
Texas
Gen
Ford Motor of Can—
*
Gladding
123/4
•
1
Gulf
Gum
14
9%
9
Aircraft
Grumman
323/4
80%
27%
Products
Glidden
General Alloys Co
General Amer Oil
3eneral
Bros Gear 4k
Machine
Gellman
General
10
Common
3%%
25%
Gen'l Builders Supply
Machinery—
Foots
23%
5%
Ventures
Machine
$8
Stores—
Fair
Food
4
3
Gladden
British
$4.25 pfd
Ornamental
Co
Iron
21%
1
Ordinary
Gay lord Container
Gear Grinding
General
Florsheim Shoe—
Flour
Oil
Gaspe
53
31
4
3
H & B Amer Machine.*
21
13
x29 %
Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
*
Gruen Watch Co
-1
20
Gleaner
Industries-!
pfd
50
50
pfd ser A
50
Corp
•
Gro-Cord
Rubber.—1
Grinnell
Guantanamo
10
Corp
Machine
Gisholt
19%
conv
Pictures
18
%
—1
preferred
Wood
Gaumont
16
Girdler
67
20
51
Grocery
12
*
10
preferred
$4.50
95
2
Packing
Corp
Garrett
Gary (Theo) Co—
$1.60
preferred
Fleming-Hall Tobacco—
Common
50c
pfd
25
conv
pfd—25
4% %
4
120
12%
19
93
66
'19
32
Fixture.*
Bros
18%
•
com—6
Tan—1
Co
Brewery
Griess-Pfleger
12%
preference..*
com
B
$5 conv
12%
55
11
10.
•
&
37
11%
Western
213/4
54
Safety Razor.*
Gimbel
Glass
Gar
3%
16%
Glass
Gillette
473/4
153/4
conv
Garlock
Co
(MH)
47
•
Co
11%
36
(H L) Co
1
Hydraulics —50c
Greer
203/4
a523/4
•
Co
Gilchrist
3%
1%
11
2
com—•
Gilbert & Bennett—100
Gill
5
50
Co
8%
183/4
11
com_5
preferred
100
(J) St Co
5%%
57
Stores
Preferred
7%
Tool
preferred
$3.50
10
9
18%
1
20
5
Gamble-Skogmo
5%
conv pfd
47
19%
$4
Co—.-5
14%
52%
Griffith Consumers—•
1%
7%
Lewis
&
(A C)
Gilbert
105%
56%
Carpet Co
Flintkote C#
8
Steel
3%
1%
49
48
•
Machine
7%
7%
Co
preferred
4%%
•
Nat'l
Firth
6%
7%
10
pfd
13%
50
Tap & Die.*
(Daniel) Co—*
5%
Art
55c
45C
1
Industries
Griesedieck
9%
1
com
137 %
Greater
Green
1
63/4
50
Gibson
30
common—1
Co
(Robert)
5
4
•
Firth Sterling Steel St
Carbide Corp
2.50
First
25
60
Garfinckel
104%
-5c to
pfd
15%
97% 100
com—1
It
Preferred
3%
3%
18
143/4
Warrants
Co—
*
1
Cement
21%
136
preferred
108
New York
7%
38
21%
Green
17%
a
10
Portland
Giant
10%
11%
37%
25
*
Greenf'ld
—
9%
_1
conv
4%
8
%% preferred —100
Fishman
103/4
•
(R E)
Gamewell
2
29
27
Firestone Tire St Rub_25
4
(111)
(SA)
Preferred
3%
2%
2
Lakes
Great West Sugar
11%
10%
preferred—100
May Corp
1
4%%
9%
%
Common
Inc
cations
9%
153/8
Gardner-Denver
7%
2
Telecommunl-
Finch
Gerber
Inc—-1
Houses
Gamble Bros
Calif—.1
of
2%
5%
Manufacturings
Fulton Iron Works—5
Fulton Market Cold
6%
Stream
Publishing Co
Co
2%
43/4
5
5
80
61
Great Nor Paper
2%
Marble Co__ 10
Georgia-Pacific
Plywood & Lumber.l
$1 conv preferred—*
Products
Great
103/8
Co—5
Parts
Georgia
6%
Gair
Co
Electric
A
&
8%
St Co10c
Common
Gabriel
Enamel
Filtrol
7
Gentry
Genuine
86%
78
56
14
(Ohio) —.1
Transits*
W'house
25
83
preferred—100
2d conv pfd 100
Inc
1
Giddings
MfgJS
Corp.—1
Ferry Cap St Set
Felt and Tarrant
Field
5
—
(D B)
Fuller
Gabriel
1%
Class
3%
97
100
Fidelity
2%
Puhrman St Schmidt
4%%
Medical
Mfg
Ferro
2
—
pfd
50
47
—
Common
1%
33/4%
83
82%
Term
24%
com—5
%7# preferred —100
3V*%
Products Co
Punsten
50c
partic
Felln
Units
Storage
Brew'g—
Common
100
Fuller
Federated Publication-*
Common
preferred
the Loom
4%
4
20%
Lakes
Ask
Bid
Par
Stocks—
Ask
Great
Co
Rubber
230
20%
Bid
Par
St
Tire
General
__
Fruit of
Fuller
6
Federated Dept Stores
4%%
215
Brewing
Manufacturing
St Engineering Co
1
Federal Mogul
5
Motor
Ind—100
Lumber
Frost
Pry
&
Federal
Federal
18
Fruehauf Trailer com_l
Enterprises—
Federal
Industries—1
Stocks—
Ask
Bid
Par
Stocks—
Frontier
Federal Compress St
Federal
day of the month preceding the date of Issue
securities are as near as possible for the closing
Ask
Bid
Par
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1948
r
32
33
83%
84%
Canadian price,
50c conv
pfd.100
Hendey Machine B—•
t New
7%
non-cum
stoefk.
x
Ex-dividend,
6
5
t 59%
23/4
y
61
144
141
33/4
Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities are as near
Stocks—
Hendrick
Par
Royalties
1
Cement
Hercules
Motors
Hercules Powder
15%
•
com.*
preferred
100
30
16
50%
125 %
50%
126
10c
3%
4%
20
17%
18%
pfd B
conv
Ideal
Marvin
40
Hettrick
..*
120%
100
Heyden
122
105
— —
10
9%
34
1
23
77
4
14
—•
ll1/-*
11A
81
14
3%%
6%
25
B preferred
Hialeah
•
4%
/4
5
4/4
o
Motocyele
25
17
17%
19
21
5%
1
preferred A
Oil
class
9%
10
A
9
1
$3
13%
de
Mexico
....1
com
5%
preferred
Higgins Inc
Highway
100
i
preferred...
35
100
100
preferred
(C E)
46%
2%
It's
lrs
Co
31
40%
6%
preferred
Insular
21
24
6%
Corp
Radio
Corp.l
Hosiery
•
Hollander
(A)
2%
Line
Holland Furnace
12%
6
27
32
13%
*
90
3
preferred 28
Holly Sugar Corp
10
Hollywood Color Films
Holmes (D H) Co
20
Holophane Co
•
Holt
3%
47
Int'l
5%
8%
Int'l
Title
Gty
100
6%
Hood Chemical Oo_.33c
Hooker Electrochemical
Common
5
$4.25 preferred
Hoover
•
Co
Horder's
2.50
%
6%
1
Int'l
Infl
30%
96
18%
20
Int'l
34%
loO
26
19%
13%
8%
2%
•
43
44
33%
$4
107
110%
Int'l
140
143%
Salmon
32%
com *
•3.50 preferred
BO
%
40
*
11
fil/t
8
R%
28%
Co—
preferred
100
29
164%
164
Match
Common
•
$2.25 conv pfd.._BO
Houston Oil Field
Material oom
1
preferred
Oil
100
class
,
8%
—£1
•
pfd.100
Millg 4%
Minerals
9%
preferred
100
(Can)—•
Nickel
pfd
cum
22%
94
14
36%
6%
..100
32%
Hovlng Corp
——1
Howard
Industrie*._.l
Stores
com__l
4Vi* preferred ..100
common
preferred
Elec
$1.25
Hudson
5*
Hud
Motor
19%
91
82
? 1%
136%
4%
Oar
•
series
Products
19%
20
1%
New
England
Kansas City
5%
Salt
Int'l
Shoe
Kawneer
60%
Talc
25
preferred
100
Int'l Television
Textbook
Co
•
—100
78%
14%
preferred
10
m
7%
Corp
.I
3%
11
5
3%
14
2%
3
12%
5%
•
Huttig Sash A Door
5
5%
preferred
100
Huyler*s common
1
1st conv preferred
1
10
10%
65
t
22%
7%
23%
2
41%
37%
101
40
43
30%
30"%
18 %
19
Ironrlte
Ironer
com—1
4%
5%
55c conv pfd
8
6%
7%
Irving Air Chute
1
5%
5%
4%
4%
Irving (John) Shoe—1
9% preferred
"-25
27
Jacobs (F L)
•
6%
6%
conv
423/4
Jahn
17%
1%
23%
value.
y
1
A
1
B
conv
2%
pfd
*
12
13%
15%
16
10%
11
1
non-cum
Industries
cl A_25
James
Class
14
%
3%
" 17%
30
19%
Knit
Jeddo
1
100
11%
1
25%
Class
20%
Lanova
15
Latin
1%
60
'
7%
1%
Coal-*
x48'
Electric
•
Ex-stock
dividend.
102
12%
2.
26
20
22
2
Class
14%
25%
3
44
21
16%
26%
4
44%
UVa
12%
34'A
37%
Lawyers Mtge Corp—5
5
14%
15'A
—10
Co
Portland
Fabrics Inc
1
2
5%
A Tire—5
38 %
39%
50c
Lear Inc
Rubber
83
44%
(James)
Co
class B
*
7
•
20
6 %
and Sons
3
24
24%
preferred—lOO
3.85%
95
97
A Nav
12
10
12%
36%
Portl'd Cement—25
36%
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd-*
3%
41
25
8%
Lehigh A WilkesBarre Corp
98
•
11%
12;
5
21%
21% Lehn A Fink Prod
106% 108% Leland Electric com—3
5 %
96
97
preferred
25
3
3% Lemke (B L) A Co—50c
68
5%
2%
Leece-Neville
Lee
5
Common
%
%
65
4%
15c
•
Leh
10
100
8c
(A C)
Leather
Cement
6
22
44%
3%
—£1
7J/s
8%
8%,
21
22
—1
ord__—5d
B
Coal
7
25
Co Ltd
ord
A
Class
—
5%
•2%
24
American
Lawr*nc*
preferred
Le
Maire Tool A Mfg_l
Monde
Leonard
Corset
Co.l
9%
.
8%
17
l7/e
%
—
25%
8%
10
8%
~2%
1%
&
78
5%
5%
Oil Devel—.25
3
11% Leonard Refineries—3
16%
•
20 % Lerner Stores.
4V*%
3%
preferred—100
.2.50
3% Le Roi Co com
4%% conv pfd
50
1%
1
13% Lessings Inc
Le Tourneau (R G)
1
68
$4 preferred
—*
40%
16% Lever Brothers
Unilever ordinary—
6
21%
3%
60
24%
25
93
96
4
4%
34
36%
n2
16%
17%
64
68
435
Lever Brothers A
Klein
(D Emil)
Co—•
Riib—10
Knapp-Monarch
Knight Screw Products
Knott
60c
10%
11%
Ley
-1
2 /a
2/4
1
21%
6%
22%
10
10%
Kobacker
Cum
for
Lewis
Lib
Creamery—1
preferred
Stores.
preferred
redemption,
Unilever
13%
Co
30
Called
1
11%
11
12"%
Corp
Knudsen
51
a
24%
—5
Co
Lawrence
95
19%
3%
3%
1%
12%
66
39
16%
5%
28 %
25%
1
Corp
Monotype
Lautaro Nitrate
63
13%
25
*
Airways Inc
19
45 12%
•
cl A
B
Machine
23%
14 %
King-Seeley Corp
1
5% conv preferred-20
Kingston Products—1
King wood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
Kirby Lumber
•
Kirby Petroleum
1
16%
5
Mills
Highland
Jefferson
14 %
12
47'%
Leh
2nd pfd.100
Klelnert (J B)
5%
11 %
15%
4%% preferred
50
%
Lane Cotton Mill*—10
4
Lane WeUs Co
1
19
30% Langendorf United
21%
2%
10%
22
5
56
Bakeries
24 %
Kingsbury Breweries.l
KingSport Press Inc.2.50
21%
1
—
*
Co
Lane Bryant common.*
Le
•
Co
26%
53
18
*
6 %
22 %
34%
7%
com
12
n25c
24%
16%
Kingan & Co com
$4 preferred
$1.50
10c
25
33%
Kidde (Walter) A Co.5
Kimberly-Clark com—•
4Vx% preferred—100
Klrsch Co
5%
Inc„ 1
47
25
*
•
Co
7%
11
Machine——25
com.l
Keynote Recordlng*_50c
Keystone Portland
Cement 7% pfd—100
Keystone Steel A
3%
(M H)
Corp
Tool
pfd-23%
*
conv
2
8%
Landers, Frary A
Lees
A
Wire
50
Clark
33 %
Mfg Co com—5
pfd class B—100
Jantzen
Inc
$1.20 conv
pfd__
Sessions—10
&
Landis
Oil
Key Co
Keyes Fibre
8%
42
5
Latrobe Elec Steel—.10
Inc
7%
Oilier
&
Engraving
prior
Lamston
101
99
(Del)
Corp
Lamson
21
19
Tube A
30%
tFinal* liquidating of $3.69 paid Aug.
Ex-dividend,
2%
—
Class
50
pfd
Jeannette Glass
1
2
3%
Hydraulic Pressed
.
5
Co com. 1
Machine
Jaeger
39
28
—
23
1 %
Jack A Helntz
5%
4
18
Island Air Ferries Inc 1
105
3%
Lamson
2%
Hosiery Mills •
Intertype Corp
•
Park
par
St's—•
Corp..5
Precision Indus
12
Warrants
x
10
Iron Fireman v t c—_*
14
25
Kerite
—
63 %
1
77%
.*
4%
4%
•
♦Without
9
%
Co
—
Landis
•
common
ization
17%
preferred
Int'st'te
Brick common..
50
8
—
35
Assn
45
Amiesite—
Common
17%
6%
IVb
R)
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
*
__
10c
$4.80 preferred—100
Foods
•
A Co.B
(James
preferred
$1.25
62
-
34%
3%
*
30
$2.25 preferred-
-34
common—5
•
Common
•
63
19
1%
Co
(Julius)
Kearney A Trecker
3
Kellett Aircraft Corp.l
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
42
61%
Interstate Co
.
6%
12%
41%
Interstate Dept
A Iron
12
*
Preferred
2
Co
Lancaster
95%
•
17
1%
100
Lamp class A
—•
Kensico Cemetery —100
59% Kent-Moore Organi-
common_25
Interstate Bakeries—1
1%
preferred
McGee
23
1
Co
Co
Lambrecht-Kelly
6%
(M*)—•
Kerr
130
Mfg
1
Company
10
Mfg
1
County Land—5
7%
A
Lambert
Kermath
Int'l
Steel
of
Kern
22
Plastic*
Stores
1%
Interstate Eng
stock,
•
Co—1
Co
Furnace
1%
Hussman-Refrigerator
t New
1%
24
8%
3%
20
Preferred
%
22
8%
1%
24%
Breweries
1
1%
10
Hurd Lock A Mfg
Hyde
Laird
3%
23%
Coal
51%
10%
Lea
115
Oorp
Hurd
49%
preferred
5
•
Hunter
50
5%
10c
25
Humble Oil A Ret
5%
10
pfd
conv
A
Hungerford
Laclede
Ken-Rad
9%
Supply.100
Day Line
preferred
0%
Hupp
~7%
7
15
33
Laclede-Christy
83%
31%
7%
12%
Postal
Interstate
6%
Pulp A Paper
pfd
Riv
Hunt
5%
94
14
32
11
137
11%
7%
6%
5
20
5
14
Kendall Refining
10
Kennedy's Inc com—5
11%
11%
Int'l
24
1% La Salle Extension
10
Int'l Safety Razor B—•
20
89
1
(Harvey) Inc_5
Mfg com
100
preferred
.*
Hudson
2
2%
13%
10
Sons
30
29
•
Common
9%
1%
5
100
Motors
Hubbell
Huber
8%
20%
1%
Lanston
98
32
15
preferred
Int'l
25
1
21%
*
(E)
Class
Petroleum—
6%
95
3
•
6%
6
20%
.' La Pointe-Plascomold
Corp
5
84
36
La Porte Corp—
3%
7% conv pfd
50
22%
Int'l Resistance Co—
38%
5%
20
Inc com—5
conv pfd
25
Co
—
97
Coupon shares——•
Registered shares—*
Int'l
13%
82
35%
1
.
Kokenge
Mfg Co
Kahn's
24
A
common—5
Int'l Silver
6*
5%
Conv
A
59
94%
Int'l
30
(Tex)—
ctfs oom
Howe Scale
89
Indus¬
Metal
Int'l Paper com
—■
Houdaille-Hershey Corp
Howell
88%
x20%
Kearney
3
22%
•
Horn &Hard't (N Y.).*
5%
preferred
100
Horn A Hard't Bak—•
Howard
pfd ser A—100
Joseph A Feiss
5
Joslyn Mfg A Supply.5
Joy Mfg Co
1
pfd
conv
La Plant-Choate
5%
27%
12%
8%
1
Harvester
7%
Hormel & Co
Vot tr
Mfg
Kavser
pfd
Furniture
4%
30%
94
•
Houston
35%
Stock Vd*
2
Chemical
Inc
Hortman
24%
35%
^2%
Elevating—
tries
Home
4%
>22%
•
19 %
Realization
5%
7%
7%
14
18%
„
(Henry) & Co
1
Dairy Co
__10
7%
12%
La
Kane
2%
14%
148%
Educational
7%
28
5%
6% preferred 75 pesos
France Industries. 1
4%
15%
Common
'
27
4%
Laughlin
Electric
Int'l
5%
4%
10
Publish $3.50
1
4%
S A—
Kalamazoo Vegetable
Parchment Co
10
Products
2
25 pesos
Cousolidada
La
18/4
V
Int'l Cigar Mach
•
Int'l Detrola Corp—1
15
Heater
97
Iron
2%
30c
n5%
20
Cellucotton
27%
1%
1
preferred
Kysor
18/a
Business Mach—•
14
2%
20c
lc
95%
Int'l
26%
n
23
1
5
6%
1%
9Va
9
2%
Inc
7
L'Aiglon Apparel Inc.l
—•
Steel common..
A
6'/a
25
23
Lamson
A
2
14
Corp.
5
Int'l
Int'l
28%
45%
1%
13%
10% Lakeside Laboratories—
$1.16 preferred
25
1
15% Lakey Fdy A Mach
•
Int'l
Tool
Common
102
A
Naumb'g
A
Jones
92
common. 1
Holly Stores
Jones
14/4
*
Int'l
27%
100%
1%
44 %
5
Inc—
Kurz-Kasch
Kut-Kwick
12%
Kable Brothers
8
44 /i
Intercont Rubber
33
Oo
A
36
107
53 %
98
A pfd—100
ser
preferred—100
4%*
13%
260
26%
preferred
Home
245
A
Whitney Co
conv
46
com_.•
Hollingsworth
5%
2%
42
A Son.5
Holland-America
9
35%
104- '
36%
52%
•
Kaiser-Frazer Corp—1
Kalamazoo Stove $i
1$
49%
8
•
150% 155
10
Lumber
Common
7%
4%%
1%
15c
34%
94
36
10
A So
22%
Mfg Co—
University
Interchemical Corp—
Mfg
Co
(8 H)
Ask
5c
34%
93
Kroger (The) Co
•
Kropp Forge
33 %c
7% Krueg*r (G) Brewing-1
2
5% Kuhlman Electric
3
Kuppenheimer (B)
100
com
Stevens
Justrite
4314
Interlake
Holeproof
™
*
Insley
17
19%
10c
$4
—
69
1
42%
48%
10
Hoffman
.
(f
•
18
Mfg
_io
Hoberg Paper Mills
•
Hoe (R) & Co com
•
Class B
100
Airlines
Steel
Inland
15%
1
Hobart
Class A
32%
4%
2%
pfd
21%
1%
95
*
Julian
—*
Common
Inland
Hinde A Dauch Paper 10
Hines (Ed)
Lumber_10
Hires
3/a
46
2%
9%
Ingersoll Rand—
—
93
Bros Shoe—l
Joyce,
12
46
6%
Tonas &
12
10%
3
45
50
Coke.l
Hillman Coal A
45
100
Shinkle Shoe
1
preferred—10
Industrial Stamping
& Mfg Co
1
2
•
1
Johnson
1
Inc
Industrial Rayon
Industrial Silica Corp •
♦
Kroehler
com
Machine Co
6
5%
.1
1
Johnson A Johnson-
9
11$
9%
1
6%%
Common
7 %
8%
(S A)
1%
1%
Kress
__
4% 2nd pfd A
100
Johnson Automatics 10c
Johnson Service Co—•
44
41,
iS8)
Kresge
9%
1
preferred
Johansen
Machine
Products
26
101%
Safety
Appliance Inc
Hightstown Rug—
5%
24%
100
4%
8%
Common
Brownhoist
Indus
3%
Electrica
Industrial
Hlgbee Co
*
Limestone—10
Industria
10
12V4
preferred
Indiana
9%
1
Brown Stores—
3%%
Chemical com—50c
39
Course.l
Race
Hiawatha Oil A Gas.
Hlckok
37
Co
Johns-Manville
9
8
Indiana Gas A
Heywood-Wakefield
Tea
Common
Indian
80
Bid
Par
Koehring Co
5
Kold-Hold Mfg Co
1
Konga International
1
Koppers Co com
10
4%
preferred
100
JKresge Dept Stores__l
25
com
Preference
fl
A Ireland
23 %
Common
Great Britain
of
21 %
Helicopter Corp
Jim
1%
Co-—
Imperial Tobacco
7
9%
25
pfd
conv
Jewel
24
100
5%
13%
22%
8%
Units
35
13%
Canada
6%
Jersey Farm Baking—
•
Rights w i—
Registered shs _—*
Imperial Tobacco—
of
1
Bros
Stocks—
Ask
70
Jenkins
Jet
rets
Bid
10
com
Jessop Steel Co
3%
10%
21%
2%
£1
39
..5
Inc
Chemical
pfd ser A
3%%
26%
37
*
1%
35
Imperial Oil Ltd
26%
Mfg Co
Hewitt-Robins
44
•
19%
10
Cement
Indus
Safe..
17%
Par
Lake
Sulphur
Preferred
24
45
Co
6
5%
21
Imperial Chemical
Herring-Hall
Hershey Chocolate
$4, conv pref
Hershey Creamery
7% preferred
Jefferson
5
Farms
Stocks-
Ask
Bid
Par
6% conv pfd
25
Hygrade Food Prod—5
Hytron Radio A
Electronics Corp—1
Idaho
Products com__
possible for the closing day of the month preceding the date of issue
Mfg—
Press
Common
1%
28
,
Hercules Steel
6%
Stocks—
Ask
Hydraulic
Hercules
5%%
Bid
Ranch
as
*
8%
1
20
see
22
page
b%
8%
24
38.
Ltd
«—*4
(Edgar P) Sons.*
A
4%
4%
1
Lib
1
1%
7
(Fred T)
McNeil
4
9%
9%
Libbey-Owen*-Ford _•
Liberty Baking Corp..•
$4 preferred
•
Liberty Fabric*
52 %
8
53
22
24
9
of New York Inc—1
8%
9
1
1%
2
Liberty Magazine
k Last sale,
n
Nominal,
r
Canadian
price.
Stocks—
LI
5
36%
25
87 ft
89
Mfg Co
Life Savers Corp
Liggett & Myers
7%
Marathon
8ft
1ft
37 ft
Palco
Tobacco
7ft
50c
3
1
5%
Marion
preferred
100
168 ft
10
12
—100
176
8
10%
Lime Cola Co (Tenn)
30c
40c
41
1
l ft
*5
19 ft
Link-Belt Co
•
-
Truck
Herrington—1
4ft
5ft
24%
25 ft
98
983/4
170
175
165
37c
11 "ft
Lion
Match
•
12 ft
Oil Co
•
42%
#ft
Lipe-Rollway cl A_
$1
1
10
6%
Liquid
3ft %
12%
24 ft
17 ft
18
73
79
•
pfd
100
Liquidometer Corp
1
Lit
Brothers
6%
•
com
preferred
Lithium
3ft
-100
Corp of Am—1
Corp
•
Loblaw
Loblaw Groc
Ltd A
•
25%
24 ft
26
26%
25ft
22%
23
64
69
3
4
11/2
1
Lockwood Dutchess__50
Locomotive
Firebox—*
Loew's
Loft
Maul Macotta
•
Candy Corp
16 ft
1
Lone Star Cement
Maxson
Inc
B
4ft
61
Long Bell
Class
1
Lmbr (Md)
62
4ft
4ft
•
27 ft
28 ft
Long Bell Lmbr (Mo)_5
Longchamps Inc—
1
Longhorn Portland
18%
20 ft
Cement
Co
5%
1st
32
31ft
1
Lonsdale Co
%
3%
ft
1
<fe
Taylor
100
6% 1st preferred-100
8 % 2nd preferred 100
Lorillard (P) Co com_10
7%
Los
preferred
100'
1
Ang Shipbldg
Louisiana
2ft
Co
Lowell
Liquidating
Lowenstein
20ft
1.40
Sons
pfd
150
1.50
ser
Lukens
Luscombe
Lynch
Corp
and
%
McElroy
Co—-10
(H A.)
(F H)
50
17 ft
16%
(Arthur
•
*
Macmillan
Co
common
1
8ft
Mead
Mallory (P R) Co
5
•
25
Maltlne Co
Co.*—1
n__
Mead
—50
1
com
preferred—100
43/4%
Mfg Co
78
80
com—1
4
5
12
A
50c
com
pfd—50
conv
4%
13
8
33ft
8%
com—5
10
5
•
*
49%
119
120
21%
22%
66 ft
100 ft
67 ft
102
*
12 ft
123/4
1
24 ft
25
1
Nat'l Alfalfa Dehydratg
& Milling com—1
6%
Nathan
Nat
Acme
Co
preferred
53/r
55 ft
50
Aluminate—2.50
National
P-bres
Nat l
Mississippi Glass com *
4%
preferred
15
Mississippi Shipping—1
Mississippi Valley
Barge Line
1
49
1
n4
50 ft
6
10
n8
8ft
Shoe Corp
1
preferred
100
Mfg Co
1
Co
23 ft
223A
1%
common—1
16%
55ft
53ft
Line
Class
13
16 ft
163/4
conv
4ft
26%
1
16%
27%
1.32
25
Co
3.66%
100
16%
17ft
5%
6
•
%
16%
1
18%
15
17
Merrimac Hat
*
9%
Monroe
62
52 ft
90
25 ft
54 ft
10
13
—5
2ft
*
22 ft
6%
21
23
1
__
4ft
21
23
Mesta
5
41ft
Mapes Cons Mfg
•
Maracaibo Oil Exp—1
37%
40
Metal-Glass Products. 1
'ft
Warrants
Mesabl
Iron
Machine
Forming Corp—1
redemption,
see
vtc-lo
page
43/8
38.
8%
1
pfd—10
1
Monsanto
Reel
—1
$7
4%
Chemical—5
•
common
partic
pfd
43
7
24
—
—
45
73^
26
43/4
kLast
33ft
33ft
25
35 ft
38
preference
Aluminum
Can
•
Fdy
10
Co
Register—*
Nat'l Casket com
•
Preferred
•
Nat'l
Cash
1
Nat'l Chem & Mfg
2 ft"
7%
3ft
73/8
45
46
51
54
112
73/4
8ft
Company Inc—1
3ft
3ft
Nat'l
Container com—1
10%
10%
pfd—25
46 ft
4%%
conv
Nat'l
Cylinder'Gas
1
4%% preferred—100
Nat'l Dairy Prod
•
Nat'l Dept Store*
5
4
3%
4
7
73/4
•
6% pfd—50
Nat'l Elec Welding
Machine Co
1
Nat'l Drug
Nat'l
13 ft
28 ft
29%
17 ft
173/4
19 ft
47
3%
19%
—-
3%
Enameling &
•
48
49
•
Co
n Nominal,
Erie
Corp
22
—
100
*
6ft
8
Nat'l
2
Nat'l FastenerCorp-50c
52
52%
r
—
Products—1
21 aA
22ft
110
Nat'l
106 ft
107ft
Food
Nat'l
7%
90
543/4
55
161ft
163
26ft
28ft
6%
com—1
•
37
Canadian
39ft
price.
—100
100
pfd A
pfd B
Nat'l Licorice com—100
6%
Nat'l
•
Gypsum
$4.50 conv pfd
National Lead com—10
4
ft
Nat'l Folding Box—25
ft
49 ft
108 ft
1
Moody's Invest Serv
$3 partic pfd
sale,
13
94
Distillers
Nat'l
Products Corp
33/8
*
Class A
Monumental Radio
3/4
1643/4
•
1
Montgomery Ward
42
303/s
100
Breweries
7 %
4
30 ft
164 ft
Equipm't
Warrants
23
'
Auto
Common
pfd ser A
•
$4 conv pref ser B__*
Montague Rod &
111
24
A
common
$3.25
8
1093/4
22
23
pfd
48
14
13
61ft
41ft
4%
com—10
preferred
Stamping
Merritt Chapman
6ft %
133/8
Midwest
88
24 ft
lift
40 ft
13 ft
13%
Monogram Pictures
10
14
13
100
Mills
12 ft
2
41
2ft
Monolith Portland
*
common
40 ft
Monmouth Park Jockey
108
*
*
Meredith Publishing—1
Mergenthaler Lino—*
Scott
*
Club
$3.50 preferred
Merrimack
Rubber
Mohawk Carpet
Monarch Mach Tool—*
42
40
Liqueur
20
1
Hosierr
lft
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp
1
105
18ft
Nat'l
Mojud
17
17ft
11%
Nat'l Bronze &
Mohawk
50
7%
Nat'l
Nat'l
5
A
B
Cement
2
16
1st pfd
143/4
lift
Missouri Portland
117
115
14
Missouri Kansas
Pipe
34ft
4
Battery Co
92
*
33/8
31ft
"6 ft
57
Bellas-Hess
Educator
6%
1
Biscuit
40
17%
3
Automotive
Inc
Nat'l
17 ft
17%
Strauss-
Nat'l
Transportation
Metal
120
173/4
4ya
Merchants Refrig
for
115
5
39 ft
Class B
9%
——•
Coatecf Paper
33/8
Class A
30c
20
8ft
36
Nash-Kelvinator
Nat'l
18 ft
104 ft
7ft
34
and
Gum
Nashua
38 ft
36ft
55
*
Mills
Nashawena
1
Merchants & Miners
133/a
5%
1
Association
1
Storage common-100
6% preferred
100
45c
1
7
Narragansett Racing
Corp
Merchants Ice & Cold—
15 ft
Valley
class B—•
preferred —100
Mission Appliance Co-5
Mission
Corp
10
5%
100
Merchants Distilling—1
14
10
Corp
Inc—
Namm's
Co
Preferred
30c
%
5%
Canning
11%
14%
5ft
6ft
173/4
tl6%
10%
%
5ft
Mining
Mfg Co com
$4
preferred
ft
10 ft
13 ft
National Airlines
&
29
-
lift
Duparquet Co
Paper
14
38ft
27 ft
53 ft
6
313/4
Ontario
37ft
50c
5
A
Minnesota
110
13 ft
Myer-Bridges Co —10
Myers (F E) & Bros—*
Myler Plastics Corp—1
Muter Company
•
A
40%
40
109
34
3.20%
series
2.50
Ring Co
Oil
common
2
Muskegon Piston
14
32
21
43
13ft
22
3ft
29
•
Mansfield Tire «Sc Rub_*
Preferred
20
dividend.
41
3ft
31ft
5
stock
preferred
Shoes
20
Dry
36%
10
1
Re¬
Corp
Murray
Mission
36
Called
•
Refin's
claiming com__2.50
Class
12
Murphy
43/4 %
Supply Co
Midwest Rubber
Miller
11
22 ft
Mission
Corp
lft
10
(G C) com—1
preferred—100
com—10
4 %
conv pfd
50
Murray-Ohio Mfg
.*
Musicraft Records
1
22
Minnesota
23 ft
1
9ft
20
18
.preferred
19%
Common
9"%
10
27ft
26ft
Mercantile Stores—
10 ft
6%
4
11 ft
13ft
a
21ft
3%
17ft
10 ft
value,
21
91%
20%
12%
22
»
Mohawk
10 ft
12 ft
19
18ft
91ft
27
102
113/4
1
Lines
Munson
8ft
Murphy Chair Co
1
Murphy Elevator Co—
16%
38ft
90
Melville
4%
122
20
Abrasive_50c
31%
125
__—*
Munising Paper com_5
5% 1st preferred—20
Munsingwear Inc
5
preferred
$7
253/a
90 ft
15 ft
par
137 ft
100
Johnson
19 ft
30%
Mfg Corp—
Common
18
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
37ft
2nd preferred_50
22ft
19
24
49 ft
9ft
Without
135
Regulator com—3
conv pref
14 ft
*
43
Piping &
4ft %
23
preferred—100
12
1
Co
Mid-West
10
1
Co
Brass
Nachman
1
(B)
100
shares—*
div
preferred
13A Minneap-Honeywell
•
Manischewitz
3%
21ft
25
103^
12ft
9ft
163/8
—
1
partic pfd
Dredging-*
20 ft
,
42
5%
Inc
Bros
9ft
Brewing Co com„1
5%
3
103/4
75
Mangel Stores
Manhattan Shirt
Mandel
ft'
3%
•
Corp common—1
25
13 ft
16
•
common
75
•
1st pfd
n-c
—
10ft
•
-
common
Miller-Wohl
19ft
5%
9%
$2
Miles
40
18%
Mengel
12
29 ft
Products
Steel
Co
1%
86
Merck & Co common-1
pfd
28 ft
1%
4
8%
25c
Manati Sugar
28
14
8%
93/4
25c
preferred
Mid-West
3%
49
conv
7ft
12 ft
7%
Majest Radio & Tel_le
conv
Square
5ft%
63/4
1
7%
pfd
5
Garden—•
Magnavox Co
1
Magor Car Corp——•
Maguire Industries—1
Mahoning Invest
100
65c
Mad
29
Producers. 10
Co
Mullins
Midwest Oil
preferred—20
McQuay Norris Mfg.10
4ft%
preferred
100
24 ft
99%
70
Midwest
Menasco
5
100
preferred
7ft
Corp
McQuay Inc com
Food
——•
Co
16%
Muehlebach (George)
83/4
43/8
1
common——2.50
Medford
A
Trucks
Mack
21
16
41
*
8tores
Megowen
Macwhyte Company.IO
Macy (R H) Co Inc—•
4ft % pfd ser A—100
Madlng Drug Stores
27
20%
Products Co vtc—10
Moxie
7ft
8
6ft
G)
preferred
37
1
Hemphlll-B
Drilling
Mackintosh
7ft
•
Milliron's (LA)
5
B
137
7ft
1
33/4
4ft
36 ft
,22
c
29
Midland Oil Corp—
17 ft
132ft
1
40 ft
4
McLouth Steel
t
Bakeries
Midvale
111ft
n—
$4
-1
lift
11
110ft
1
McWilliams
8ft
7ft
com_*
pfd
$1.50 partic
26%
Preferred
v
B
8%
•
10
Pub
MacFadden
•
Corp—5
Inc
3
Motorola
7%
54
Minnesota
12 ft
48
Class
Si Co-
Class A
Mackinnie Oil
8ft
c
Mid-States Shoe
50c
preferred
100
—
Wheel
t
89 ft
10c
4%
preferred
103
Products
Motor
v
A
79 ft
l
MacAndrews & Forbes
6%
90
Electric
New
15ft
Ml ft
Class
88
McGrath-St Paul Co-
Wood
Common
100
Motor
Mountain
77 ft
20
5%
5
88 ft
99
,
Co
*
13/4
8ft
6%
423/4
19
McLellan
14%
M
42
98
McDonnell Aircraft—1
McKesson &Robbins_l8
Airplane 50c
2
Working
preferred
1%
53 ft
Common
38 ft
4 ft %
M
27
7%
—1
$1
1%
33 ft
39 ft
2%
2
1
14
25
Mueller
39ft
37 ft
—50
172ft
37 ft
24
5
169
323/4
com
McKee
22 ft
Common
13
com—5
Motor
Corp—10
Middle State Petrol—.
4ft %
29 ft
21
C
1
97ft
•
5 %
preferred
Lytton's (Henry
Lytton & Co)
*
96
Corp
37 ft
100
28%
10
Co
37
$1.50 preferred
Metal Product*—
Lyon
5
pfd
Common
—
Steel
Petroleum
37ft
14
6ft
21ft
Lunkenheimer
1
10
Mc-Graw-Hill Pub
pf-20
conv
n-c
Paper Mills 100
Finance
Moslnee
Mount Clemens Metal
Airlines
4%
Systems
pfd
1
preferred
Class
5ft%
24
108
5ft
Mid-Continent
25ft
—*
com
193/4
9
73/4
953/4
88 ft
87
preferred —100
7%
7
36%
91ft
Cafeteria
8ft
1
353/4'
com—5
Ltd
preferred
100
3.60%
preferred_100
5
com.*
10
Micromatic Hone
(Philip) '
Co
&
$5
Sugar
preferred
6%
3ft
26
McGraw
Ludlow Mfg & Sales—*
Ludlow Valve com—•
Michigan Chemical—.1
Castings Co 1
Mich Steel Tube —2ft
93/4
River
McGraw
11
1
6%
18 ft
Bumper
8%
•
38
A.100
53
Consol
Mid-Continent
33/4
Corp
Conv
99
10
21ft
•
37
...
common
4ft%
20%
A
(M)
21
23
51ft
Morrison'*
17
1
Michigan
Michigan
233/4
22
50
"4%
12
9
Common
Bleachery
Lowell
19
10
Morris
93
2%
com
5ft %
$2.50
105
147
Paper Mills—
4% % preferred
63 ft
8ft
Lumber
205
105
Milling common —10
$7 preferred
100
4%
McCrory Stores com—1
3 ft% conv pfd —100
185
•
*
preference
preferred—1
Midland
conv
McCloud
Rice
State
43/8
3ft
Mfg compfd
McCord
Lord
10
Mich Steel
100
1
McClanahan Oil
9ft
9
Long Island Airlines—1
100
Corp—3
conv
McCall
Co
1
1%
preferred
McBee
Longines-Wittnauer
Watch
Food
50c
McAleer
4ft
3ft
•
Bakeries
lft
•
Maytag Co common
•
$6 1st preferred
•
$3
preference —•
—
A
24%
4%
1
Co
(W L)
$3.40
common
17
24%
lift
4%
Midland
Lonergan Mfg Co—
Class
10%
1
May Dept Stores com_5
$3.75 preferred
•
$3.75 pfd (1947 ser)*
16 ft
4ft
•
*
100
Corp
Factor
Max
Maxson
Inc
19%
19 ft
1
24ft
1
Industries
Maule
Drug Co—
Units
16
2ft
•
6
5c
Corp common
7% pfd
26%
*
Chain
2ft
(John) & Co—•
Morrell
—
5
B
18 ft
6
5
Common
1%
1948)
31
Bros
Prior
14%
Engineering—1
Morganton Furniture
(extended,
Blanke Co
16%
Trust
Conveyer
Mathieson Chemical
17 ft
6
Lockheed Air Craft
Loew
7
1
Class
Locke Steel
Co—1
Mathews
.
5ft
8%
143/4
lft
4ft
Michaels
Michigan
23
Asphalt
1
Matagorda Oil Royalty
Groceterias
Inc
lft
Aug
Meyer
5
Co
4 pesos
8
41
39
8%
—.1
Inc
Morgan
Sulphur—10c
Ordinary
Mex Gulf
15 ft
18%
*
.20
Mastic
6
6ft
2%
63%
•
Corp
Electric
Master
99
5%
Lithomat
50c
Massey-Harris com
$1.25 conv pref
Lines
Mexican Eagle Oil
7%
preferred—100
Jockey Club—_100
Lee Candies
1
Masonite
9
94
28
•
Class B
15ft
Mary
4
8%
,
26
Metrop Playhouses
7ft
Moore-McCormack
195
143/4
Co
ware
5
11
175
15
4ft %
Md
conv
106 ft
Drydock
Common
5
4ft
•
to
2%
1
Parry Corp—•
Maryland
25%
Carbonic..
Car
Motor
Warrants
105 ft
L)
(Glen
Martin
13%
25
pfd
(Thomas J)
preferred
conv
Lipton
4%
Metal* Disintegrating-1
Meyercord Co
Martin
22 ft
•
5ft Moore Drop Forging—1
4%%
conv pfd
50
49
24% Moore-Hanley Hard¬
Morris
Reallz&t'n lOo
Mar-Tex
15
Lion
45
Thermit
Ask
Bid
Par
Stocks—
Ask
Metrop. Jockey Club.100
170
67
32c
60 ft
Regular common_100
Redemption com—_
6%
preferred
100
1ft
lift
10c
5
Corp
Corp new
17 ft
57 ft
4ft % preferred
100
Marshall-Wells Co—
Linn Coach &
Lionel
16 ft
1
6
&
Meteor
8 3/8
Marshall Field dc Co—*
Marmon
20
66 ft
12%
180
A—15
ser
Rockwell
Marlin
Park
Materials
preferred
Preferred
10%
Industries
common
7%
169
39
Line
Shovel
Power
Market Basket com_50o
Lily
Tulip
Cup
•
Lima-Hamilton Corp—5
Lincoln
Metal
25c
preferred—15
Partic
104
102
Bid
Par
Metal Textile com
23
223/4
100
preferred
Co
common
6.25
Corp
Stocks—
Ask
Bid
Par
Stocks-—
Ask
Bid
Par
day of the month preceding the date of issue
securities are as near as possible for the closing
Quotations for all
Liberty Products
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1948
preferred
Linen
4% %
tNew
100
Service—1
preferred—100
stock,
x
16%
163/4
93
31ft
94ft
32 %
164
135
165
138
110
117
110
63/a
120
6ft
88
Ex-dividend.,
y Ex-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
par
Nat'l
Lock
Nat'l
Steel
20
9%
Castings
Oats
12%
13%
32
Z*
Co
16
18
$3
Natl
Package
Packard
Motor
Page-Hersey
Northrop Aircraft
1
Northwest Airlines Inc
11%
11%
Palace Corp
Palmer Bros
Car
8%
44
45%
35c
24
Rights
91
25
24%
1
21%
90%
iq
23%
20%
%
Zl
National Vulcanized
4%
2%
1
•
Nebel
Co
13
103/8
9%
fi
Neiman-Marcus
4 % %
24%
10
"•
43/,%
conv
pfd —100
Neptune Meter
$2.40
25
New Bedford
5
New Bedford
8%
New
25
Britain
New
Mach
•
Eng Laundries—*
$6
preferred
New
_•
England Lime
•
Hampshire Jockey
New
Club vtc
10c
New Haven Clock
and
Watch Co com
1
4%%
New
9%
conv
New
pfd
20
16%
16%
102
104
Process Co
•
Y Air Brake
32%
11%
N
16%
I63/4
49
6%
Y
63/s
35c
N
__
7
•
19
21
6%
7%
"
85
4%
22
90
5%
24
33/4
8%
15
9%
15%
6%
6%
04
89
38%
10
&
Carbon
Olin
ser
Oliver
A
31%
32%
103%
1043/4
partic pfd
Radio
1
Television
Oneida Ltd
6%
1
X25%
.26%
x30%
31%
pfd
series
4
A.100
Norma-Hoffman
Bearings Corp
Amer
31%
__
148%
149
Manufacturing —2.50
Co ,1
•
Owens-Ill
Paper
22 %
15%
43/
38
Pac
Pacific
91
53/
12
Pac
Can
Penick
Penney
Penn
Pa
50
Coast
3/4
13%
Ford
•
30
30%
•
45%
46
&
6
2%
5%
12%
18%
Hi
Common
Class
Class
Pacific
4%
Glass
Sand
100
11%
A
preferred—1
B preferred
1
Nerth Amer Rayon—
Com class A
_•
class B
'wztnout
kLast
•
par
sale,
value,
n
6
non-cum
Industries
$6
1
com...
preferred
25
.
107%
Peoples Drug Stores..5
30%
Perfection
39
1
20
32%
33%
tcontrol
Pacific
Pervel
Pet
12%
127%
137%
Frozen
6c
1
—
~40%
ft Lambert—_•
12c
41
58
100
pfd
...
Preferred Utilities Mfg
6
Units
6
2%
7%
15
8%
11%
Products
Co
10 3/s
11
Pressed Metals
35%
37
Pressed
Steel
Am...1
1
Car
8
28%
4%% conv pfd A—50
•
24
94
14
15%
11
12%
8
Wabers
Prentice
12%
9%
12
8%
29
30
Prestole Corp com
.
163/4
17%
1%
1
5%
conv pfd
10
Princess Vogue Shops—
3
43/4
Common
50c
—5
%
53/4
%
%
60c
2%
Paul
Milk
Inc.
•
30
•
common
preferred—100
Petoskey Portl Cem—10
31
26 3/4
100
preferred
7
13%
Petrolite
9
Corp
1
Prcsperity
23%
24%
173/4
55
56
&
Rub.50c
&
Co__l
4
3%
Phelps-Dodge
ft Reading
25
543/4
55%
Phila
Iron
Co
1
18%
19%
Dairy Products
Timber
Pullman
Pure
Oil
13%
■
-
13%
16%
Co
B
•
9%
10%
21%
21%
91%
Co
*
29
293/8
•
new
Inc
43%
43%
Sugar—1
13
14
•
353/i
100
107%
Corp Ltd
.1
Cordage Mills_2
Purity. Bakeries
•
8%
—
29%
30
Products—•
63/4
conv
15%
53%
Purex
85%
87%
com
pfd
Puritan
36%
108
16%
51%
1st
pfd
100
com
3
pfd ser A—100
Philip-Jones Corp
•
5%
preferred —105
Philippine Oil
Development Co
37
8%
5
Alegre
•
Phila Prk Amusement.*
70
2%
71/4.
$4.75 preferred —90
Puget Sound Pulp ft
5%
11
36%
Co
Common
Punta
10%
65
11
2%
Publicker Industries—
173/8
(Chas>
$4.50
•
10
19
$4 non-cum 2d pfd-*
150
67%
245
•
Propper-McCallum
Hosiery Co
28 3/4
Common
2
67%
215
1
18%
Brewing—,—*
ft
*
of
273/4
20
Tire
Coal
3
Corp
Nevada
.
Phila
(111)
Storage
*
Co
3%
83
100
Cold
Mulliken—•
Pettibone
Pharis
*
preferred
Producers
2
1%
58%
33/4
1%
Produce Terminal
8
12%
ft Gamble
Procter
28
100%
8c
116
30
\
12%
100
Fresh
25
4%%
15
5
29
Amer—5
2.50
2%
3%
60
16%
5
Co
12
2.50
Foods, Inc
Pratt
and
Corp
23/4
11%
Precision Grinding
4%
4%
1
29
1
Food..
Pratt's
Wheel
313/4
12%
Co
6%
6
25
1
Steel
Common
■
3c
Intermountain
Express
tries Inc
Portsmouth
40%
58
4
Gear common
16%
13%
22%
Indus¬
>rentice Hall—
Stove
143/4
13
(H K) Co com.l
pfd ww
50
5%
Potash Co of
108
4
3 3'/3 c
Perkins Machine
8%
Robinson
441/,
Porter
92
39 y8
14%
»
5%
3%
15%
21%
Powdrell ft Alexander—
2
88
3%% conv pfd A-100
Pennzoll Co
•
64%
•
135
1
B—*
class
Fort!* Style
112
13/8
Pa Salt Mfg com—lo
62%
23/4
pfd
pfd
14
30
27%
110
15%
Pacific Gamble
13
42%
Nominal,
1st
2d non-cum
13
10
Corp
Co
ft
Pratt
Pa
•
10
3
13
12
com..*
preferred
Pfeiffer
Co
1
4%
10%
Engineering Corp.*
Pennsylvania Forge
Petrol Heat ft Power__2
Cement—
fcoast
48
4%
$1.50 class A pfd—•
19
Warrants
5%
Poor
13
48
Cement
45%
47
Fuel—100
Pocahontas
Polaroid
6
10
Coke.
Pa
Pa
7
"
Amer
43%
2
Scale
Pneumatic
203/4
Petroleum Convers'n__l
*
123/4
12
19%
Plymouth Rubber
Plywood Inc
1
Pa-Dixie Cement com_7
113/4
T
113/4
11%
17%
—25
Cordage._25
Oil
5
Plymouth
Plymouth
1%
18
*
1
7%
At wood
3%
20
Wilcox.10
(J C)
72%
preferred
52
%
lc
Tool
ft
1
%
&
Traffic
70%
Aggregates
pfd—
100
1
4%
3
123/4
Coal
•
5
4%
Plough Inc
•
ft
Pfaudler
Co
Plomb
Plume
4%
Cement
Peerless
3
Common
$7
46
31
3%
88
Pacific Coast
Amer
3%
Pleasant Val Wine Co.l
573/4
Corp
1
Fisheries—5
273/4
Corp
_•
28
Springs
Distilling Co
Peck Stow
11
Alrmotive
Wire
Pebble
Pfizer
Pac
2
2%
Co
Playboy Motor Oar
20
51
ft Gable. •
Plastic
98
49
%
8
95
37%
1%
7%
17%
223/4
15
58
36%
1
•
Industries, Inc
•
preference
85
175
1
Trans—
•
Corp.!
com
84
160
10
Insulator
Plastic Materials
85
Glass—12%
Electric
Oxford
8%
16
77
1
Chocolate
193/4
Plastic
Common
Outlet
4% %
_
34
100
preferred
35%
&
2
Peaslee-Gaulbert Corp
4%%
preferred., .20
8%
153/4
75%
1
1%
Petrosky Trans units—
18%
11%
19
Co
1
4%
preferred
100
Patican Co Ltd (C A)_2
Payne Cutlery Corp 50c
18%
7
58
Planet Corp
Planters Nut
1
18%
35 %
8
Service
Cereals
19 %
7
Bolt—*
Preferred
28%
1
Common
Peter
33%
Outboard Marine ft
10%
5
conv prd
6%
32%
18%
33/4
"l%
13/a
•
com
89
Pittsbgh Water Heater
27%
24
Elevator
88
31%
preferred A—100
preferred B—100
Pittston
Oswego Falls Corp
.5
Oswego Soy Products.l
Otis
5%
25%
8
18
•
1
&
25
Osgood Co class B—_•
O'Sullivan Rubber
1
84
Screw
5
Permutit
10 Ya
if
%
133/4
83/4
13%
Pittsburgh Steel com.*
5% % conv pr pfd.100
263/4
22
3
53
123/4
1
7
7%
•
11%
51%
Pitts
26%
12%
38%
Aviation.l
Amer Car
2%
11%
50
pfd
1
20
373/4
36
Pathe
335
—
Cement—
Pabst Brewing
%
5%
2
pfd
6
•
Co
10
$5
Co
1
&
conv
7%
Osborn Mfg Co„
In¬
Nonquitt Mills
Nopco Chemical
43/4
1
com
Chem—•
conv
10
45
Perfect Circle
•
Oxford
l
102
5
8%
%
Pepsi-Cola Co
•
104
43%
29%
25
4%
4%
•
22%
Port
103
Inc—1
28%
Illinois
23%
&
97
of
223/4
18%
22
22
23/4
pfd—10
Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
23%
Co
&
5%
•>19
2%
Pitts Forgings
Aircraft
Sales
16
43/4
Pgh
17%
Onondaga Pottery
•
Oppenheim Collins—10
Orange-Crush
Oregon
6
Parkersburg Rig ft
Parks
14
18
Pitts Consolidation Coal
18
23%
100
(SA)
$5
1
Pep (The) Boys
Pepperell Mfg
Pepsi-Cola Albany
Bottling Co
Class A
2.50
1%
16
Knitting
25
5
*
5%
16%
dustries
1
14%
25
-
4%%
13%
•16
preferred
100
Permanente Cement.. 1
Permanente Metals
1
Hundred
Noma Electric
Corp..
203/4
12%
com
preferred
Oneita
96%
Noblitt-Sparks
14%
20
1
33
Corp
11
Olympic
95%
Niles-Bement-Pond—•
100
•
31%
32%
12
26
*
B
Co—•
Nineteen
11%
Olympia Brewing—
Cuba,
«
93/8
24%
24
100
-
Canada
File
9%
Oliver United Filters-
de
Works
12%
pfd—100
com
of
17%
145
22%
5
pfd
conv
13%
pfd
50c
11%
20
Co
Corp
18%
conv
135
Industries com—1
173/4
5%
5%
19
Old Town Ribbon
171/,
Nicholson
38.
pfd
conv
13%
4%% preferred—100
81
Newport News Shipbldg & Dry Dock—1' 31%
Niagara Alkali Co
1Q
30
Niagara Machine &
Com
5%
12%
1
49
40c
Distillery common—1
Inc
Inc
Davis
333/4
101%
com—1
conv
Pitney-Bowes
20
13
Parker Rust Proof—2%
Poindexter
12%
(j j)
Parke
Patent
30
4"%
*
Mills common
9%
North
Old
3%
193/a
Mills
17
10c
4%% preferred
16%
$2
1
12%
Coal
Ben
83/4
3%
4% %
Patchogue Plymouth
47
100
56
9%
"
•
Co
24
15%
North
Okonite
50%
1
Nortn
$2.25
48
Newmarket Mfg O0.2.50
Newport Industrie*—i
4%
27
17x/„
Common
Tool
Seamless Tube—.
Producers, Inc
8%
new.
Tilford
Austin
33%
101 %
shares—_
Aircraft
Pitts Coke
Parker Appliance
Parker Pen Co
14
3%
Newburgh Steel Co6%
120
2nd preferred.50
pfd ser A
Oil Exploration
Oilgear Co
3%
Pictures
Lipscomb
Parmelee
1
preferred—100
3%%
23%
1st preferred_100
&
Parke
363/4
10
Ohio
3%
shares
Paramount
4%
27%
&
4% cum pfd—100
Paragon Elec com
2%
5% conv pfd__
10
Paramount Motors
1
Reel
21%
36%
Common
l
Newberry
110
6%
.
4%%
/a
shares
38%
*
•
Magazine 1
Founders
New Yorker
37
100
20
1
22%
*
24
Ohio River Sand Co—
4%
Shipbuilding—
stock
11%
45
—•
10
Merchandise
10%
44
5
Co
_•
Y
Partic
1
•
B
8
'"18%
17%
g,2
Y
N
2%
Co
English
1
Paraffine Cos
25
Pioneer Suspenders—5
Piper
Pantex Mfg Co com__l
$1.50 preferred
25
53/4
pfd_
conv
Oil
25
Co
Park
2%
5%
Corp
Old
3734
Dock common—
7%
10
Inc
Leather
5%
Oil
_•
$5 non-cum pfd
6%
Ohrbach's Ino—
Auction——.
Y
Ohio
and
100
102
com—I
Omar Inc
Sugar Co
N
Co
99
1
pfd
conv
6%
1
ft
100
7%
31%
tNew Niquero
N
5%
Ohio
and
Arizona Land
New
2%
Class
8.50
Mexico
1%
Ohio Match
93
Jersey Worsted
Mills
19%
"2%
12%
Rayon-
Class A
19%
2 3/s
Oberman
23%
1
shares
2%
1
-.*
American shares—_
Refining Co
Fantasote Co
American
144
8
Governor
17
vot tr ctfs
Panhandle Prod
140
Associates Ltd—
9%
16
12%
8%
Ohio Brass class
Cord-
Co
age
12
i
Machine
11
preferred—50
5%
Ohio Forge &
12%
„_ff
Nestle-Le Mur cl A
•
Neville Island OlassTI
Units
5%
Corp
Ohio-Apex
4
B
Chemical
11%
102
10
com
%
Amer
•
26
Nekoosa-Edwards
Paper Co
Nelson Baker Co
Nelson (Herman)
%
25c
Nu-Enamel Oil Corp 25c
Co
preferred.. 100
Bros com
„i
Neisner
(C A)
5
20%
Pinchin Johnson &
13
-V-.9 '
_25
7%
4%
Pillsbury Mills com..25
$4 preferred
—•
%
.
12.
5
8%
6%
20
5
Butler Rad
ft
com
voting pfd
Pancoastal Oil Co
7%
38c
%
Pantepec Oil Co—
2%
5%
preferred
Nutrine Candy Co
Petrol
4%
Pharmacal
Nu-Enamel
10%
20
100
(Oscar)
Corp
Nehi
23/4
123/4
Naumkeag Steam
Nazareth Cement
Preferred
36
54
Noxzema
Amer
Transport
Nunn-Bush Shoe Co—
CKM®"" "SI
_I~
Co
3
5%
Pan
•
Nova del Agene
tt
4%
16
13%
Pierce
l3/4
33c
X
15%
American
(N Y)
Olll—l
66%
13
Paper
Package Corp
Coca-Cola
Co—.i——1
Pan Amer
Airways_2%
Lines
8%
5
National Transit
Pump
and Machine Co
g
Nat'l Union Radio..30c
Rubber Co
Panama
66
Pierce
1%
Ask
•
Pictorial
5%
33
n7
Bottling
Yeast—
Norwegian
40
5
32%
\
Palmer Stendel
Palmetex Corp
39
34
47%
•
37
Liquidating tr ctfs—
Co
2%
Hi
Co.—t.*
Norwalk Tire ft
Norwich
8
21%
.
24%
Terminals" Coin's
113/4
20%
Leather-1
Northwestern States
Portland Cement—•
97
23
11%
25
jNorthwestern
21%
96%
Refg.I" •
(Pa)—~lo
% preferred—100
Tank
Supply
10
Engineering
Northwest
19%
Nat'l Sugar
Common
4.6% preference
Northwest
10%
8%
8 %
25
Cotton
9
28c
_*
Corp.
Natomas
17%
9"
Fibre Co
Coal
3%
35
•
111
Bid
•
Petroleum
Hosiery
5
Phoenix Silk Corp
.1
Pick (Albert) Co
1
Pickering Lumber
15
5% conv pfd—100
4%
46%
Tubes—*
15%
Steel
23/4
Machine—.
18
32
{
National Tool Co
Nat'l Transit Co
6%
3/s
17
«9%
7
6
Par
Packing
•
Phoenix
1
3%
Oil.lO
29
10
Co
Nat'l Tea Co
1
5
Western
•
l
Steel
preferred
Northern Paper Mills-*
9
Nat'l
Nat'l
Works
13
Corp
6%
Pacific
Stocks—
Phillips
Phillips
39
%
Units
28
27
Ask
38%
10c
Northern
8%
Nat'i
XT
2%
Common
35
Stamping Co— "
Nat 1
17%
2 3/4
Bid
•
Corp—
41
Preferred
Nat'l
15%
12%
p*rtic pfd
Shirt Shops
Nat
9
17
Par
38
Screw ft Mfg.—1
Service com
1
Nat'l
8%
Stocks—
Pacific Mills
Pacific Telecoin
33
Rubber
Machinery Co
Nat'l
Ask
Northern Engineering
14%
23
4
Nat'l Research
Bid
10
29
Radiator
National
Par
possible for the closing day of the month
preceding the date of issue
American
•
221/4
Nat'l Paper ft
Type
l
5%
preferred
50
Nat'l Pressure Cooker_2
Nat'l
as
North Cent Tex Oil—5
Northeast Airlines—
1
North ft Judd Mfg—25
•
preferred
Nat'l
near
Refractories Co
Nat'l Malllson Fabrics 1
Nat'l Mfrs ft Stores—1
$2
North
11
as
Stocks—
Ask
Malleable ft
Washer
are
Philco
Corp
3%%
acquired by Central Tmguaro S. A.
Reported purchase
rCanadian
price.
tNew stock,
x-Ex-dividend,
y Ex-stook
price
3
4%
Purolatoi
383/4
39%
Pyle National Co
86%
88
Pyrene
39
92%
11%
7%
41%
91%
11%
8c
$48
dividend.
12c
Mfg
Quaker Oats com
6%
preferred
Quaker State Oil
5
10
13
6%
13%
7%
•
90
91
100
.10
144
146
22%
23%
Quotations for all
Stocks—
Queen Anne Candy Co.l
Queens County
Jockey Club
50
Quincy Market Cold
Storage & Whse_100
of
Corp
$3.50
Ask
23
24
Scott
Scott
A
Class
&
21
22
Scovill
•
92
Metal
1
14
16
•
147a
157a
*
227a
237a
10c
20c
Riverside
12%
Robbins & Myers
pfd_*
71%
717a
1
77a
8
Roberts
1%
17s
Robertshaw-Fulton
1%
17a
pfd
$1.50 partic
.
Option
Radio
warrants
St
•
-
Television_10c
Ralston
Purina
Ralston
51
95.%
Steel
Mills
Car
10
(Fla)—1
7a
Corp B com—•
Randall Graphite
672
Randall
Products Corp
172
•
(Pgh)
Rapid Electrotype
Rath Packing
1272
10
Raybestos-Manhattan.*
Raymond Concrete
Pile
•
common
7
27a
17a
3174
Reeky Mt Fuel
58
25
3274
33
Co
5
17
1772
&
Rolls Royce
574
674
3
5
Reardon Co
(The)
Conv pfd
15
.
1
•
Pump
Oil Co
1
Stores
3
A pfd__
Rock Bottlers
100
Red
Top
55c
47b
4
38c
874
45C
Ross
1
Industries
22c
50c
27B
3 72
1
Roller
37B
472
10
2.50
674
774
•
22%
237b
Bit
Reeves-Ely
Laboratories Inc—
Conv
preferred—30c
Refined
Syrups
Sugar Inc
3 72
374
_1
4
474
1%
2
prior pref
10
Reiter-Foster Oil—50c
97s
—1
$1.25
Reliance
•
Co
75c
85c
22
23
Reporter
22
107a
63
47B
474
12 74
Public*—50c
72
Corp
74
17s
2 7b
Heat
Car
5 %
St
Prod—2
Paper
Lawrence
6t
174
preferred—100
Revere Racing Assn—•
Revlllon Inc 8 % pfd_100
4%
60
6
Drug Inc
2.50
Reynolds Metals com.l
5 Va %
conv pfd—100
24 7b
1
8 7a
Rexall
Spring-
99 7a
474
65
100
974
47 Va
48
10
3774
38
preferred—100
com—1
4%% preferred
100
Rhinelander Paper—10
Rhodes (M H)
•
88 7b
89
2072
21
B
common
3.60%
Rheem
Mfg Co
n93
95
40
44
2
3
L
Richardson
Co
Oil
Richfield
Corp—•
Co—*
Richmond Cedar
Works Co
10
Rich
Ice
Cream
Radiator—1
common—•
preferred—100
Riegel Paper—
10
Rieke Metal Prod
1
Riley Stoker
3
Risdon Mfg
10
—
Inc
3%%
5472
3772
♦Without
r
Canadian
par
price,
8nnborn
San
—
153/4
3 72
1672
37a
68
71
88
90
33
9 72
19%
12
1274
177B
18
1117a
1107a
180
170
250
—
1147a
72
38
2174
23
25
United
n%
89
36
1074
87a
Corp.l
2 7B
27B
8
37B
37B
pfd
-25
Milling—8
Map
1172
12 72
81
85
3
4
70
67
11
10
107a
11
31
32
2
n3
Sanitary Products
*
Sanitary
Refrigerator9an-Nap-Pak com
1
70c
preferred
8%
3
B
5
Ref_l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick—1
Schenley Distillers. 1.75
Schmidt Brewing Oo 1
Estate—1
Real
Preferred
1
1
(DA)
(Ed)
St
.
T-
1
472%preferred—100
Southerp Ice Co
1
Co 10
preferred—100
pfd—
Shellmar
Corp
1274
Southern
15
Bouthern
33
Southern
75
41 •
Iron
•
22 72
223/4
5%
743/4
76
1
•
11
72
73/a
Oil
1
1374
38%
39
1472
143/4
__5
_
com
preferred
1
*
Products
1
37B
672
1074
107a
pfd
*
7074
7174
3 7B
Spokane
57a
$4.50
38
2%
233/4
14%
147a
23
123/4
1472
.
3
45
7
67B
Precision
174
172
•
6
9
•
35
•
297b
40c
Slmmons-Boardman
_1
Saw & Steel—•
17B
40
3774
2974
17B
41
1
974
9%
1
7%
8
1474
15
38
2%
3%
2872
174
17B
Sanger
Singer
174
Corp
274
20
27B
18
•
267b
26%
1674
City
preferred
*
*
preferred—10<
Staley Mfg Co com—10
$3.75 preference —•
Prior
•
$3.50 preferred——*
Standard Brewing — *
Standard Cap & Seal.l
$1.60 conv pfd
10
Standard Commercial
Tobaccos
1
Standard Dredging—1
$1.60 conv pfd
20
Standard Factors
1
Standard Forgings —1
Stand Fruit & SS—10.
$3 partic pref
•
Standard Gas Equip
1
6% non-cum pfd.100
Standard Milling Co—l
Yards
233
3
236.
16
157a
16
97a
11
1974
19 72
22
23
977a
99
57b
574
70
75
40
4074
93
95
257a
25%
86%
88
1
174
127b
1274
26
267a
274
2
3 7b
374
187b
1872
474
474
1074
107a
207a
217a
68
70
37
39
90
100
10%
117B
pfd
*
-25
.—10
15
637b
637b
4474
45
10
25
10
2874
287a
287b
A-100
937a
947a
Kansas
25
30
Kentucky
32
New
Jersey
preferred
Ohio
com
100
Sivyer Steel Castings .*•
1574
3% % pfd ser
1674
85
7874
Standard Paper com_50
3kelly
Oil
&
Sloane
20
Oil Co—
California
Lamp—
Skillsaw
92
Standard
372
Indiana
common—15
$1.50 partic
Sirian
8%
10C
£1
Stock
272
1474
Mfg
Mfg Ltd
Sioux
37B
287b
16
•
Oil
14
1674
37
2 78
Sinclair
7
—2%
5
Squibb (E R) 8c Bon_.l
Standard Brands
Ltd—
t
2474
72
•
Class B
25
Oo
8tahl-Meyer com
2
50
Co
Pattern
24
Portland
Sprague Electric
Square D Oo
$4
22
•
Signode Steel Strapping
Paper
Cement
8
7
•
7B
Simpson's
conv
Sport Products
2172
172
Simplicity
127s
277b
1
Simplex
7
127a
374
6472
Corp
8 72
5%
68
277a
Signature Record'g_25c
8
57a
674
64
*
1
-2
•
Brewery
Sparks-Withington — *
Co com
1
$5.50 preferred— *
Spear &
108 3/4
Bros
Co
1874
*
1
63
Optical
Simmons
74
.
Shoe—
Spirry Corp
Spiegel Inc com
107
Breweries
-
72
-
17
Spencer
Ox
com
.
Speer Carbon Co
Spencer Kellogg
•
Publishing
$3 conv pfd
& Br-"
874
774
18
Amer—
Corp
Soya Corp of Amer__lc
427a
407a
53
•
Creek
6
Corp
Royalty —5
Southwest Lumber
Mills
—lo
(AG)
12
25
t2
1672
25
preferred
107a
23
pfd
25
Transp'n—1
5172
100
Class A
8ilver
11
45
8 74
1
Canada
5%
974
1074
43
Southland
15
Corp
A
Oil
974 '
States
Roofing com—1
Spalding
Shares
preferred
Signal
67a
57a
conv
Southland
1172
123/4
Sherwin-Williams
14
Pipe Line—1
Production—1
Spring Bed-*
Southern
3
272
1
Sherwin-Williams
4%
42
40
102
Southern
4072
Sherer Gillett com
Class
100
A
class
14
Pen—1
Corp
160
10
Products
Hoist
&
87a
8
150
Mineral
Southern
2 74
174
8
1174
4%%
preferred
50
Shepard Niles Crane
Sloan
-
Inc
Zook
Co——5
114
277»
2872
15c
20c
•
45
4672
472%
9072
92
5%
prior pfd
preferred
50
preferred
317a
672
67s
Equipment Mfg Co—1
Screw
20
157b
157b
67
72
1
7
8
6
10
13
80
90
Standard
50
60
Standard
Called for redemption, see page 38.
7872
38
6%
Standard Printing—25
«+andard Products —1
5
Standard
10
29
20
116
(W & J)
*
a
15
2
Common
Scophony Ltd
Paper
5 3/4
474
Shell Transp <te Tr—
Mfg
St Paper
Bag
3274
Pottery
11
value.
tThird liquidating dividend of $6 paid in June,
t New
stock,
x Ex-dividend,
y Ex-stock
dividend.
14
72
(Frank G)
(W A)
Simon
Schwitzer-Cummlns—
$3.40
1272
1
Glass
Union
preferred
7%
A__•
pfd
Sheaffer
Shell
— *
—100
Sulphur common
•
9
2
10
—
Southern Advance
1
Corp
Shawnee
Sheiler
3
28
13
\
Simonds
16
Sugar
A
123/4
•
Hardware
"hattuck
Lines
Sugars
Acid &
Pipe
27b
2574
Southern
5
7
15
& Co
—
'
52
Arms
5 72%
127a
91
874
100
Penn a
983/4
•
Co
Shatterproof
West
123/4
45c
conv
^"ron
117B
44
9774
Co
"B"
Ihapleigh
Showers
4
474%
17B
47s
437a
407a
•
Shamrock Oil St Gas
Sick's
Sanitary Products
Corp of Am cl A_2
Schuster
Co
15
Paper com__5
974
135
125
St
Oil
•
com
Shakespeare
Shaler
Sherman
113
88
9 7b
474
1
Bottling
Louis
St
60
1st pfd A„100
Oil
1
Carlos
Schulte
23/4
1
B_3
Class B
•
Sanger Bros com—2.50
5%%
preferred—30
Class
2 72
Houston class A—45c
Silex
flchulte
1
Ritepoint Co
130
Seven-Up
pfd_100
Yards
Savannah
3774
31
18 74
Union
conv
273/a
53 72
Richmond
Rich's
—
class
com
Leather
20
Sargent
27
1%
86
437b
Shore
Southdown
preferred
com_100
23/a
130
1
Corp
Control
Shoe Corp of
3 74
100
100
-•
preferred
2nd preferred
55c
1%
37
—10
Dome
Samson
57a
46
&
Mt
Saratoga Racing Assn
Sardik
Food
Prod—•
Stix Dry Goods—*
1st
Regis
4.40%
Salt
5
44
70
3
Rhodesian Selection Tr
Rice
St
100
pfd
non-cum
Paul
87t
97B
Car
Rocky
6%
St
8
18
1774
387a
South
•
227a
2 7b
Anglo
American Ltd
Rhodesian
17B
574
t9%
pfd
pfd_
2nd
Louis
347z
67B
247b
Tobacco—10
Reynolds
6%
1st
Stock
1774
Corp
Inc
Seton
147
t22%
1st
Pacific Co
10774
957a
Ve
1
Servel
1
conv
2974
7b
Radio
Serrick
pfd_49
Paper—
common
New
St
167B
8outh
Corp
Lawrence
New
774
9472
100
100
100
preferred
Croix
New
St
3 74
Cop & Brass—•
5Vt%
37B
Corp
5 72
17
1674
4374
Development
Sentinel
33 7a
35/B
372
Co com—*
preferred
^-25
8%
37B
Mach
Sentry Safety
100
287a
Rico
Sugar
2 74
10
872
1
Inc
B)
674
St
(Del)-12.50
Sagamore Mfg
337a
1
2
87B
2
774
674
27
1
12%
Coast Corp
Porto
South
6
5
6 74
1274
60
Mill
8outh Penn Oil
,_10
1
pfd
American
8afeway Stores com__5
7 74
10672
10c
Oil St Gas Co 1
Theatres
8
17B
A—20
57a
472
50c
Sorp
20
Falls
67 Va
99%
10074
6
18 72
Seneca
Miller
Lighting
3%
1
572
•
$3.50
25
1
Ryan Cons Petrol
_•
Ryerson St Haynes—1
Saco-Low*ll Shops
5
Safeguard Corp
•
4%
Sommers Drug
Sonotone Corp com—j
774
6%
67a
Solvay American Corp
2
Sharp & Dohme com
Russell
47b
A. conv
5
1%
Seismograph Service—1
1972
—•
167a
374
com
Soule
18
1
Co
117b
1572
1
pfd—5
conv
Mfg
Solar
66
1774
C)
1172
pfd—_15
Socony
63
prior
Sharon Steel
Mfg
Vacuum
115
Aircraft com—1
18%
$1.25 conv pfd
1774
Ave
4%
1874
*
-
7B
15
•
Snyder Tool St Eng—1
pfd__100
%
34
66
14
47b
17
1472
—
7a
Hard¬
-117B
Mills
99
4 72
(R
167a
7
1374'
1
Snap-On Tools
63
Semler
207s
' 46
5
59
conv
207a
43
1
5%
15%
31
1
preferred A—100
Seminole
143
1972
28
(Howard)
Paper Mills—
Smith Kline & French
Laboratories
-*
Smith St Wesson
5
Smith
16 7B
leiberling Rubber
Select
*
1
100
18
Paper com
10
5%%
preferred—100
Sons Mfg Co
1
14
97a
22
10
Engineering
11
14
Co
ware
197a
18%
5th
(F
1472
115
Brothers—
Lock St
Segal
1172
14
21
preferred
100
Stores-1
conv
pfd
5
5
1172 Sonoco Products
1
Sedgley (R F) Inc_50c
Seeger Refrigerator
8
Seeman
72
14
25
Storage
187a
39
9574
*
Corona
Series
2
53
14
8372
9474
St
South
3774
81
Cum
10
74
preferred
$1
VI 7B
9
Sebewalng Brewing
Security Banknote—
107B
27B
Corp—
International ——•
Reynolds
1174
33
Typewriter
Solar
•
1.25
Resources
Revere
1174
%
1
53
Co
Russeks
St
19
7b
32
C04
Lines—
12%
1074
10
38 72
7
ZD
18%
New
Aviation
1
Republic Drill & TooL.1
6% pfd exchge for
5% prior pfd
5
Republic Natl Gas
2
Republic Pictures
50c
$1 conv pfd—
10
Republic Steel com—•
6% conv pr pfd A_100
38 74
& Co—•
Rudy Mfg Co
1
Ruppert (Jacob) com.B
47i%
preferred—100
127s
10072
18 7b
Republic
%
47 74
OC
51
Safeway Steel
97%
Resistoflex
1074
shares
Oil
Ruberoid
117B
62
1
preferred
Motors
974
Shares
preferred
Safety
207a
25
Remington Rand
$4.50
1074
5
50c
Arms
Remington
Reo
_5
Mfg Co com. 5
conv
pfd—100
3 Ya%
72
A
$4.50
Ryan
Electric &
Engineering
Reliance
7%
10
Milling Co
Aeronautical
& Co—
Reliable Stores
1
Royal Typewriter
Russell
9
7
1
(Robert)
Common
—40e
-1
ord
Y
Russell
&
Regal Shoe Co
Reis
10
(The) Corp
Foreign
97b
1
common
Reed
•
Corp_l
3t»?6l
Elec
5% preferred
Royal Dutch Co of
N
A
Prentice
474
1
Common
174
15c
1
Reed
47B
10
Tool
Gear &
Rowe
Brewing Co
Drug
227a
5
(George D)
Rose 5 10 & 25c Store
Rotary
372
I
10c
A
Class
10
257a
Co—1
Roper Realization
Ross
9
93
90
—1
^elby Shoe
Roper
25
30c.
Oil
Class
5%
Petroleum
Root
Royalite
Reed
972
2174
Royal Crown Bottling—
Pittsburgh____50c
Class
14
Bottlln*
Connecticut
of
87s
24
Refining common
*
6% conv pfd—12.50
108
1
Cleveland—I
of
of
77B
5
Field
Rothmoor Corp
(Atlanta)
Rock
22
!
Reda
4%%
20
3274
*
Security
Roosevelt Oil &
—
Recoragraph Corp
Red
1372
103
31
2
30
Metal
Art
Roosevelt
5
Corp
pfd
conv
Ronson
£1
Ltd
Cable
4%
77s
29
—♦
B
Class
ivk
100
Inc
67e>
Common
30
common
Red
40c
Pendleton—*
preferred
Owl
32c
Rogers Corp class A—*
Mills
Red
83
2
46 74
—5
Sears Roebuck
33
Hosiery
Red Bank
Seal-Peel
76
Roeser
Silk
7%
100
1
preferred
5%
6
1774
•
(Dei)
30
com—20
preferred—100
preferred—100
Co
Works
Co—
Corp
Seatrain
30 72
572
1672
174
Oil
Seatex
29
1
Units
1874
*
Smith
187B
pfd—20
Fruit
2972
4.20%
Smith
common
Seaboard
14 Va
28
•
conv
137a
—
54
Class B
A
2174
Co
372%
18
2174
20
(A O) Corp—10
(Alex) St Sons
Iron
Carpet
Container
5 72 %
18
2.50
com
100
Steel
Seaboard
1374
Ages Corp—•
of
Rockwood & Co
7
95
127a
Rock
Rockwell Mfg
2772
92
247a
3374
com
5
pfd
BO
Reading Tube class A__.
1272
23
52
Mfg
12
Seaboard
36
33 74
conv
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
»
80
Rome
Raytheon
44
.*
Button
14
3174
9174
pfd_100
non-cum
Smith
41
31
Rochester
Smith
Seagrave
1
Ray-O-Vac
Real
40
10
pfd
cum
$2.40
2774
3874
•
$3 conv pfd
Rayonier Inc com
$2
'• 174
50c
Rand's
7s
&
303/4
9072
Paper Box-*
Rochester & Pgh
Coal common
*
5%
l
2672
H)—-*
(H
183/4
2974
»
Class
10%
Robertson
7
6
37a
pfd—25
conv
Robertson
37B
1072
1
Controls Co com
53
95
Mander—1
«te
474%
oom-25
preferred—100
3% %
Ramie
com
1774
preferred
Scullin
Radio-Keith-
Orpheum
•
com_25
Co
Scranton Lace
preferred
5%
120
i
17b
Williams
3.65%
4
37a
*
B
Class
1
Mfg
Ask
Sloss Sheffield Steel
Labs
17B
Bid
Par
Stocks—
Ask
Bid
Par
Radio
*
Co
Riverside Cement70
Amer_*
1st
conv
3Vi
Stocks—
Bid
*
Par
Stocks—
Ritter
1274
Rademaker Chem
Radio
27a
closing day of the month preceding the date of issue
securities are as near as possible for the
Ask
Bid
Par
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1948
c
Railway
Silica
Ex-right,
k Last sale,
n
Nominal.
INDUSTRIAL AND MISCELLANEOUS
76
Quotation# for all. securities
are
as
near
as
STOCKS
possible for the closing day of the month preceding the date of issue
i
Stocks—
Par
Bid
Ask
Stocks—
40
41%
Temple Coal Co—*
$6 conv pfd
Standard Stoker
24%
25%
Tennessee
Standard
13%
—5
13%
Thomson
Tenn
Corp
Tube
37/8
4
1
2%
2%
Wholesale
cl
B
48
51
58%
60%
39
Stanley Works
25
Btarrett (L 8) Co
•
Starrett Corp
1
States Oil Corp.—.5
Oil
40%
Ref
'
ft Co
%
3%
69
10 %
11
3%
59
Gulf Sulphur..•
191/4
20%
Mills
7%
4%%
7
preferred
ft
Coal
Oil St Land
13/S
United
94
United-Carr
—
United
3%
6%
6%
6%
7%
13
33%
13 Vz
3.65%
$2.40
preferred
100
Glass Mfg—1•
pref
•
Co
1%
15%
Class
91
17%
43/8
1
Steel Co
Thomas
1
Thompson (John R)-15
Thompson Products—•
4%
preferred
100
Thompson Spa com
•
$6 preferred
*
Thompson-Starrett
•
$3% preferred
*
Thrifty Drug Stores__l
4%% pfd A
100
7%
13%
1
Corporation
1%
1%
5
100
Tide Water Asso Oil-10
$3.75
preferred
30
32
Tidelands Oil
18
19%
Tiffany
4
>
21%
22
8%
56
14%
50
39
*
I
80c
14
4
7%
Timken
Timm
7%
New
•
96
97
10c
35c
12%
5
42%
43%
Universal
Zonolite
•
537/8
54
15%
15%
Univis
Upresslt Metal Cap 10c
8%
preferred
100
Up3on Co
10
50
15%
16%
Utah Fuel
31
33
United Eng ft Fdy
United Fruit
United
Common
263/4
United
Exports oldL*
•
Shipyards
Oil
20
9
9%
4%
St
Pump Co
Toklan Royalty
•
Corp..
1
6%
7%
11%
12%
2%
16
Trallmoblle
Co
5%
5%
13%
18%
19
Trans
4%%
conv
22%
37%
23%
37%
Cargo Lines Inc.lOc
Transcontinental St
1%
2%
4%%
.50
5
Gulf
%
1%
14%
1
1%
4%
16%
17%
Superior Tool At Die—1
Surgltube Products
Corp class A
I
3usquehanna Mills_25c
Sutherland Paper
10
3%
3%
41%
42%
Trico Products
Swan
10%
11%
16%
17%
34
1
1%
13/4
1%
Trenton
Trico
Garment Co.l
Oil
&
Gas
1%
Common
4.16%
Swift
Business
Swift
ft
Swift
11
11%
Internat Ltd—
Mach
Co
1
25
dep ctfs of bear shs.
%
%
33
33%
15 %
15%
Truscon
Class
A
U
21%
21%
88%
$1.50
5%
6
Airways (S A)—5
%
1
Corp
1
10%
com
5
29
10
4%
U
Print
22%
%
Tecumseh
Products
TelAutograph
Telecoin
Corp
Corp
Telfair Stockton
♦Without
1
12%
x40
Coach Co
21%
333/4
U
343/4
1
com
98
roo%
9%
9%
35
17
19
*
45
47
80c
95c
50c
•
105
Verney
Vertientes-Camaguey
11 %
Corp
2.80
70
71
323/4
33
*
53/4
13%
14
12%
13%
1%
1%
11 %
A—•
Vlck
Chemical
2%
Chemical
57/8
25
15%
5
preferred__10o
Victor
Products .J
1
Victoria Gypsum com.*
25%
15%
23%
24
Wks
Common
3%%
Preferred
.100
577/8
58%
Viking Pump
Vinco Corp
•
283/4
29%
Va-Carolina
A.100
ser
88%
90Vz
38%
39%
90
92
6%
1%
7%
2%
•
33%
40
4
4%
Corp com
•
6* partic pfd—100
j2
12%
1
%
3/4
22%
24%
Va
40%
42
Virginia
47
48
15%
16%
40 Vz
41%
Virginia Iron Coal ft
Coke common
10
45
4% conv pfd
Visking Corp
Vogt Mfg
—80
30
1
Litho—*
&
26
Chemical
•
Meter
Co
Coal
&
Iron
Dare
Class
Rubber
8
8%
U S
n-cu
5%
$5
8.4%
10c
1%
•
52%
5
33/4
Corp
42
Union
•
4
100
U 8 Sugar Corp com.l
10%
Unexcelled Chemical
pfd
Corp
preferred
7%
173/4
13
conv
1
Smelting Ref
Mining com—50
preferred
50
U 8 Steel Corp com..•
17
Realization
10
ft
10%
Ulen
Reel..
7%
•
Underwood
com
1st pfd.100
Rubber
U 8 Shoe
2
preferred
•
U
25
A
100
113
114
55
57
Stores—
common
1
4
4%
12 %
13
*
34%
34%
U 8 Tobacco
Browing Co—1
%
%
3%
3%
Union
Bag
4
2%
2%
Union
■
3%
ft
-
—
ft Paper..
Called for redemption, see page
38.
k Last
sale,
7%
19
47 %
48
n
Nominal,
r
12 %
133/4
*
5
6
•
55
60
•
80
85
Vulcan Detinning
20
7% preferred—.20
28%
29
29%
30
693/4
78%
Vulcan
Iron
Works_50c
2%
3
Vulcan
Mold ft Iron__l
3%
33^
134
4
60
Waco
4%
14
Aircraft
16
Waitt
i3/4
18%
40%
40%
1%
•
Wagner Baking—
Voting trust ctfs
*
7% preferred
100
65
18%
Canadian
34%
783/4
69
•
pfd—25
non-cum
10
22%
33%
•
Corp com
$3 prior pfd
.$4.50
preferred
6
1%
com
9
20
5
Vulcan
2
18%
133%
25
129
1%
Wagner
t
Rubber Co
44%
128
S Television
Mfg Corp com
50c
5% conv pfd
4
U S Thermo Control—
Asbestos
60
n5%
partic conv
preferred A
1%
523/4
,
*
U S
24
5%
com—1
preferred-50
preferred
50
1
Corp
47/a
%
1%
175
•
Radium
S
Uarco Incoporated
4%
a
%
%
170
New 6%
6%
213/a
•
$1.50 conv pfd
Disc Clutch
8
10c
par value,
10c
preferred—5
104
Victor
Radiator
Udylite
%
7%
4
Vicana 8ugar v t c—3
preferred
8
10
36%
20%
pfd
Posta»
S
5%
93/4
*
pfd.
pfd
Tyson Bearing Corp_.5
•
conv
7%
3%
Corp
Common
6%
20%
47
5%
•
prior
16%
Inc
Boat
4
1
20c
20
Plywood Corp
3%%
U
22%
Steel
Petrol
Synd
100
Inc
33%
50
28
14%
•
&
3%
18
46
10
21 %
Technicolor
31%
20
46
S
5
Technical Crafts Corp 1
•
1
104
•
U
1
243/4
Inc
•
Lumber
30
Inc
35
Root
Velvet Freeze Inc
B
conv
8 Potash
Twin
10
24
100
Pipe ft Fdry
U
Stove
Taylor-Colquitt Co—8
Taylor Instruments—20
Taylor Wharton Iron
11 %
32 %
100
160
134
20
Playing Card—10
S
18
Tybor Stores
Tyer Rubber
Tamnax
Tappan
Twin
11%
213/4
10 %
30%
9
26
com
conv
$4.50
32
9%
21%
Veeder
140
127
8
$1.40
Inc
n53
(Nev) com.l
preferred —10
17%
Common
86%
preferred
50
100
Hoffman
8
4%
5%
1
4%
n33
100
Gypsum com
preferred
5
Tung-Sol Lamp com
i
80c preference
,.*
•
Talon
12%
24
Vapor Heating Corp..*
5% preferred
100
120
•
Freight
Graphite
U S
4%
•
Taggart
12%
23%
Corp...
•
Vanette Hos'ry Mills 2 %
20
U S Lines
"
1
com.
Taca
2%
.10
Tucker Corporation—
$4 preferred
Symington Gould
—
15
U S Industrial
11
67/8
101
Van Norman Co
2%
100
Machinery com
8
4V*%
preferred—100
44
__
75
7
10
Storage
•
Steel
100
Sugar of Cuba—6%
10
20th Cent-Fox Film
Sylvania Electric
Products
Coal
72
Vanadium
2%
4
100
com
Preferred
42
3%
5
Oil
Ventnor
U S
Inc
Valvoline
14%
4%%
1%
pfd
conv
14%
O
Trunz
$4
10%
1
U S
50%
6%
Venezuelan
U 8
5%
49
103%
1
Venezuela
8
2%
26
*
19%
8
1%
4%
24%
pfd
59
•
1
Truax-Traer
16
of Amer—
9%
prior
18
2
Delaware
1
S5.5U
39
56
2
8
.5
Valspar Corp com
56y8
38%
ft
$4 partlc
1
4
56 Vz
•
Chemical
Conv preferred
7%
preferred
$4 preferred
U 8 Foil class B
U
4
11%
Van Raalte Co
Envelope
b
3
25
1
Chemicals,
Common
2%
Concrete.—1
Foods com_10c
$2
343/4
10c
Prel eixwl
36
Trojan Oil ft Gas of
Swedish-Amer Line
Vacuum
Vacuum
7%
7%
25
U S Leather com
Trenton
Mills
1
%
Mach—25
Prior preferred
4%
Forging
•
Royalty—10
Corp_50
Shoe
preferred
Cold
S
Williams
Transwest
25
U
7%
153/4
£-25
Cotton
143/4
1
Corp.!
ft
15%
preferred
10%
Shuttle
6%
22%
I
Trans-Lux
•
com_15
24%
Bobbin
S
U
Western Air Inc
Steel
8uperior Portland
53/4
21
Air
Transue
190
5
com
pfd
conv
Caribbean
Trans
U
U
143/4
26.
•
Utility Appliance com.l
$1 conv pfd
15
Mohawk
U 8 Finishing com.—*
13%
50 3%
133/4
1
Conditioning
S Asphalt—
383/4
50
49
12%
ft
Specialties
United States Air
3
17
1
363/4
50
prior pref
Utica ft
United
59%
3
15%
48
2%
Class A
120
13%
185
5%
60
2%
15
46
Valley Mould ft Iron—1
_
59%
5
.5
—50
Knitting
43%
Profit
6%
5%
20c
70
l7/8
Printers
United
114
110
4%
43/4
42 %
Preferred
25c
.1
Utlca
%
58
Sharing com
25«
10%
preferred——10
Tank
118%
%
Utah-Idaho Sugar
30c
%
20%
7%
1
w
4
10c
preferred—75
55c
100
24%
25c
preferred—100
49%
6 3/4
50c
Utah Southern Oil
Publishers
United
13%
—1
Co
common—.10c
United
800
Co
Lens
4%
*
45c
Towmotor
%
10c
common
48
80c
23%
Corp
Dye
Oil
£1
20%
687/8
..1
rets
Axle.5
30c
—*
28
..*
68 Vz
1
17
24
Piece
New
1043/a
5%
15
•
dep
$4.25
26%
123/4
,«•
United Molasses Ltd
88
1033/4
Insulation
Products
B
Corp
1
preferred A.25
Sweets Co
Milk
Clajs
1
pfd B.25
Biscults...25
62
24
153/4
•
Oil
10%
11%
14%
70c
Toro Manufacturing..*
Torrlngton Co
•
Towle
Mfg
*
5c
28
10%
61
Winding—5
10
common..
33%
9%
26
1
25
•
1
Tokheim
9
25
Match
preferred-_10Q
241/4
A
Bear—*
Todd
1
168
Cos.5
Class
Roller
45
32%
22
165
Universal
U
8
4%%
'21%
100
32
573/4
Aircraft
Tob Prod
43
preferred
Universal
3/4
•
com
30%
Elastic
Works
25
•
100
553/4
Brewing
1
Tobin Packing com
3
4,7 % preferred
100
21
8%
1
Tivoll
24%
6%
49%
United Screw ft Bolt
16%
20
8
5%
Tobacoo
•
8%
84
1
St
Inc
13
1
73/4
Leaf
23%
17
650
15%
•
7%
Universal
4
10
United
30
163/4
•
Time
29
19%
7%
Corp
Products
Amer
4%
28%
Co_
12
27
41
18%
Laboratories—1
Steel
9
Preferred
15%
40
3%
40
1
new
Universal-Cyclops
Universal
16
5
4%%
6%
%
n7
71
91
65c
50c
Timken-Detroit
5
Corp common
l
conv pfd
80
Pinch Oil
4%
26%
69
56%
89%
Tilo Roofing Co
105
102
10
Propane
Steel
47/8
10
25%
Consolidated
com__10
Co
Oil
58
8
preferred
6%%
Cement
5%
United Merch & Mfrs.l
Corp
14
Superdraullc Corp
Superheater Co
Superior Oil Corp
4%
6
Universal Pictures
United Dyewood
At
45
53
48
United Elec Coal
Thor
Super-Cold Corp
1
pfd
cum
Universal
10%
34%
333/4
1
17%
17
1
9%
32
com.l
8
20
60
80c
Univer
B
United
16%
Sun Ray Drug
Specialty Corp
conv pfd
Universal Camera Corp
Class A common—lc
3/8
41%
16
cl A pfd
ft
Tool
ft
40%
1
common
4%
4
100
A
50
•
preferred
1
9
10
Drill
Class
88
pfd
8
17
5%
Superior
conv
77/8
13
com.
2%
10
92
10
33%
30c
1
com
$2.50 conv pfd
Thew Shovel
Thiokol
1
eom.B0o
Chemical Corp
$4.50 pfd ser A
.
9%
11%
11
•
com
8
13%
Sun
23/a
89 3/8
5%
Cigar-Whelan
30
17%
Corp
10 Vz
pfd—5
•
United Wallpaper Ihc.2
4% conv pfd
60
90
*
—
8%
17%
Corp
53/8
5%
22
21%
Fast—*
29%
conv
13
Co
1
•
1%
United Utilities
9%
8%
10
Chemical
$3.50
36
13%
8%
Carbon
United
Inc—
Bros
14
$1.25 preferred
Sunshine
Biscuit Co
United
Thalhimer
Thermoid
15
32
Corp common....*
Sunray
United
Stores
"1%
3
■<
(S) ft Oe_*
Btruthers Wells
4% %
72%
18
Btroock
Oil Co
13%
71
pfd—IOO
conv
12%
15%
Strong-Carlisle &
Conv
133/4
4% %
11%
17%
Timely Clothes
Sun
43/8
90
14%
1
preferred
Sun-Kraft
4%
Corp common
10
6% non-cum pfd_100
Textron, Inc. com—8O0
$1.25 conv pfd
*
$2.30 preferred
*
6
14
& Terstegge
(Ky)
25
Strawb'ge & Clothier_5
Gas
109
106%
United Brick ft Tile—8
—12%
5
Stromberg-Carlson
4%
conv
pfd
2nd
n-c
$6 conv pfd
United Stove
27
100
Inc
41
93%
5%
Vz
13%
Co
Sunbeam
263/4
—50c
Products
40%
92
Stratton
Bub'urban
•
preferred —100
90
Co..
Btudebaker
$4.20
12
United Board ft Carton
Flour
common
Puller
Hammond
pfd
conv
447/8
16%
5
Stop & Shop Inc
8tratford Pen Corp
$5
1
Camp
pref
Coke
United Stores com—50c
63
2
OorpJI
Webster
Btonega
58%
35%
56%
35%
Wire
44%
Texon
8 %
—25
(Hugo)
$1.50 preferred
Stone
United Stockyards
Conv
preferred
20%
63%
35%
•
Stewart-Warner
Stokely Poods
10
92%
United Artist Th'tre..•
20
35%
1
com
1
sub-share
Trust
Tex-O-Kan
Inc
ft
14%
34
Pacific Land
Texas
Stern
prior
6%
13%
25
12%
1
8tokely-Van
6%
Universal Joint
91%
58 3/8
Prod
Pac Coal ft Oil—10
1
Bros
Baer
58 %
Texas
Thatcher
5%
..25
Co
27
Sterling Motor Truck X
Stix
%
United Steel Corp Ltd.*
United St'l ft Wire.2%
333/4
10%
Gulf
12%
Sterling Engine Co
i
55c conr pfd
8
Sterling, Xno
....I
8%
1
27%
Calif..25
5%
9%
Texas
25
Warrants
Stinnes
40%
United Aircraft
6
Mfg Co
•
Products
(J B)
403/4
26%
26
n60
15
*
Rope
*
United Aircraft Corp_5
4%
13%
1
Mfg
of
Ask
Bid
U B
24
Union
Baltimore
1
sterling Aluminum
Stetson
50
Warehouse
10
Tex
•*
Sterling Brewers
1
Sterling Drug Inc
5
3V2% preferred
100
Sterling Elec Motors
1
Textiles
5%
Texas
Vz
68
1
„"
ft
Oil
Par
U 8 Truck Lines.—..1
Mfg
Union
Stocks—
Ask
$3.75 pfd series A.*
Un St Yds Omaha—100
Union
Tank
Car
*
11%
113/8
ft
New York
and
1
.........
Eng
Sterchi Bros Stores
Stern
5
50
common
preferred
Bid
&
Corp
Union Metal
Union
Terre Haute Malleable
4
%
Materials
Stern
17%
Co
Steel. Products
(A)
8%
Terminal
12%
Stamped
Btein
17%
Par
Carbide
Carbon
United Air Lines com_10
3%
8teel Co of Canada...*
Steel
10%
8
Warehouse Corp ..80
—20
Stayton
.1
Products &
Terminal
Phosphate ft Acid
Works
Union
11%
Corp
Chemical
1
Standard
Standard
Stocks—
Ask
Bid
Par
Standard Steel Sprlng.l
4% conv pfd_
50
Electric
ft
Bond
com
$2 preferred
1%
Waldorf
price.
System
Walgreen Co com
I
tNew
4%
preferred
stock.
xEx-div.
15
1
2%
10
107%
52
1%
2%
10%
111
53%
1%
30
9 %
9 %
•
13 Vz
13"%
*
31
31%
100
y
103 %
Ex-stock
105
div.
(
September, 1948
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
1
Stocks—
Walker
(H)
•
Watch
23%
22%
io y»
3%
10%
50
55
14%
15
5%
Co—•
Co
Par
6
3
—•
1
11%,
5
Foundry Co
West
19
19%
45 %
46 %
.*
1
preferred—100
Warranta
Common
5%*
—
class
B
Auto Sup—10Western Tablet ft
Western
3
2
•
96%
9$%
preferred—100
Western Air Lines—1
104
106
Stationery com—•
preferred
100
9%
Warner Aircraft Corp.l
Warner Bros Pict
5
1%
10%
10%
17%
18%
7%
38 %
39 y2
28
31
*
__
Warner ft Swaaey
•
Warren Bros old——J*.
$2.50 elass B
♦
Class
C
pfd
conv
•
Warren
Petroleum—3
Warren
(S D) Co—
preferred —•
$4.50
3
——
'
1
3%
—1
Co
37 %
27%
28
11%
24 Va
88%
89%
96%
96%
39%
WestinghouBe Elec
Corp common—12%
3%% pfd ser A..100
3.80% pfd ser B—100
Westmoreland Coal—20
35
39
25 y2
Mills
Washburn
95
98
Weston
90
Westvaco
83
12.50
14
1
7
Steel
Waukesha Motor—.
b
18%
Waverly Oil Works—.1
Wayne Knit Mills —5
Wayne Pump
1
15%
8
13%
Weatherhead
18%
19%
—•
Welch
Tobacco
Co .5
Grape Juice_2y2
Engineer1!—5
Wellman
Wells-Gardner
17%
18
80
28
21%
11%
sy2
Welsbach Corp—
Class A common.. 10
Class
B
Went worth
5%,
3Va
iy4
8%
2.50
t28y4
Mfg
new
94 conv
com
pfd
•
West End Chemical
preferred
West Indies Sugar
•Without
stock
83
1
95c
1
1
33
35
22
12-
15
Am
89
93
Preference
Common
5%
preferred——BO
1%
Corp.—1
13
•
12
13
preferred——100
(Consider H)_5
(R C)
*
110
nl4
15
Co
Candle common
8%
Willett
8
10%
22
1
Products
Willson
93%
Wilmington Chemical—
Willys-Overland
9%
Motors Inc com..—1
$4.50 pfd
14%
15%
Wilson
69%
70%
5%
12
13
12
13
ser
A—*
56
10c
dep
105
46%
*
1
10
11
ord...
6%
5%
Brothers com.1
5y4
167/b
14
14%
84*%
86
Wilson
White Sewing
Mach—1
$4 conv pref
—•
$2 prior pref
20
ft CO
com..—•
52%
53
87%
Wilson
7%
Yale
ft
Towne
Line
15%
155%
28%
1st pfd
100
45 Va
100
&
104
Lovett
Young
Grocery Co com
•
4%% pfd ser A—50
20% Winters & Crampton.l
55%
29
21%
46
sy2
White
(8 8) DentaUO
Cement
24%
5o
55%
Stores—
6%
1 Vb
23
Mfg Co
9
par value,
t Ex
xEx-diviend.
28%
84 Va
1%
$60
Auto
White's
Whitin
Machine
Whiting Corp
Whitlock Mfg Co
arrear
dividend
paid
5
JIS
Aug.
45
27%
26
1.25
7%
8%
1
56% Wolf & Dessauer Co
Wolverine Brass Wks.lO
7%
14
2.
90
65%
66%
3%
4
6
6%
9%
97/a
72
76
28 y8
29
71/3
8 V*
13
131/3.
43%
44
141/4
15y4
n58
130
•
20%
21 y2
1
30
32
•
—
80%
81%
12%
13%
Youngstown Stl Car..5
Youngstown Steel
Door
nl3
Co
Younker
_•
Bros
»
...»
*
16%
167/8
25
27
7%
10%
—
a
69%
85
Youngstown Sheet ft
8V2
47
9%
80
Young (Thomas)
6
WJR The Goodwill
Wolverine
25
78'/4
preferred
100
(L A) Spring
Orchids
preferred —50
Station
;
Works
1.05
23%
25%
19%
.68
1
50
ft Wire Corp
._
Witherbee Sherman
6%
^
York Corrugating .,..1
Young (J S) Co
Common
—50
15%
43 Vz
com..—•
18%
19%
9
19%
1
Corp com
4%W conv pfd
1%
Winn
8
20
Corp
York
8%
44%
18%
7%
5%
5%
16%
87
Whitehall
—
46%
3
—
Wrigley (Wm) Jr.
•
Wrisley (Allan B)
1
Wurlltser (R) Co
10
10
57% Wyandotte Worsted—5
Wymsn Gordon
..*
20c
preferred w w.25
$4.25 preferred
*
Wilson-Jones Co —10
43
rets
Machinery com—*
4Vt% conv prior
preferred
100
4%% series prior
preferred —.
100
Wright Aeronautical..*
Yolande
Paper
10
Mfg
10
Worthington Pump ft
13 %
Baumer
&
93
We yen berg Shoe.—1
Weyerhaeuser Tlmb—•
VVhitaker
-.-100
Worumbo
2V8
5
Oil
Will
—*
White Motor.,..
—10
preferred
Woolworth <F W)
Woolworth Ltd—
50c
Chocolate com
46
Wesson Oil & Snow¬
drift
19%,
36*%
Tube Co
1
common
6
18%
10
32
*
30
10%
5%
40
35%
28
85
33
Whitaker Cable Corp—1
6
12 Va
18 */4
Woodward Iron Co—10
20
45
Osgood com.1
50c conv pfd
5
Wheeling Steel Corp
•
$5 conv prior pfd—*
85
•
1
•
Woodward Governor—1
10
:.100
31%
12%
Chemical
Corp common
$3.75 Pfd
25
...
>
Wico Electric Co
Electrie
Wheeler,
5
12
5%
1
Co
5
_
Wiggins Terminal
'5% preferred
Wilbur Suchard
9%
Voting trust ctfs—5
Webster-Chicago Corp 1
Webster
Corp
100
100
9%
20%
Co
preferred..
37%
Webrlb Steel Corp—
tNew
Stockyards com_10o
preferred.
100
4%
Wickes
21
Units
Williams
Westmoreland Inc—.1$
*
Wire
Washington
6%
5*/4
22%
Wilcox
26
Instrument
Warwick
$5
*
WUcox-Gay
39
10
24
preferred
20 ,
110
17%
4
5% conv pfd
Woodlawn Cemet'y.
Woodley Petrol—
6
23% Woodmont Corp.
11%
Wichita Union
5%
Co—
11 i/a
11
37%
4
Vestinghouse Air
Brake
'
37%
•
Warren Fdy ft Pipe..*
Warren (Northam)
11%
10%
Westgate Greenland
Oil
*
Assoc
Bid
10%
Woodward ft Lothrop
105
1%
Warner
7y4
J)
Ask
Par
Industries—2
Stocks—
Ask
Wcodall
:
(M
Bid
Wichita River Oil—10
Baking Corp—
Cnmmnn
S3
(Ohio)
2nd
Par
,
Co
(Wm)
Whlttall
Coke Corp
4%%
12
Coal ft
Va
Stocks—
Ask
Whitman
West Va Pulp Paper—*
Wamsutta Mills
Warn
Bid
West Michigan Steel
Good'm
& Worts
Waltham
Walworth
Stocks—
Ask
Bid
Par
Called
Cement
Wood
5%
for
Portland
Zeigler Coal & Coke.10
Co
(Alan)
10
preferred
redemption,
Va
•
Steel
13%
14
Zonite
70
72
Zonolite
100
see
page
38.
%
Zenith Radio
k Last
sale,
Products
Co
n
Nominal,
8y2
9y2
•
29 y4
29 %
1
4%
5
37/s
4%
r Canadian
price.
United States and
Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
The custom in
and the latter maturity is yielding 3.00%.
0.50%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
ai
Yield Basis
2 Vis
2y»s
1954-56
2y»S
1956-59
2%S
2%s
2%s
2Vis
2 Vis
2VaS
2 Vis
2 Vis
2 Vis
2
Vis
2
Vis
2 Vis
2 Vis
2yas
2 Vis
2yas
2yas
2»/4S
102.22
105.6
Dec—
104.6
107.22
3S
100.5
102.22
101.8
—
due
-M-N
1948-r56
100.26
Ref
3s
100.24
100.26
Ref
lVis
100.16
100.18
100.8
100.10
School
1955-70
.
bl.00 to 2.80%
__
.—A-O
b2.30 to 2.60%
100.8
100.10
iy4s due 1962-70
103.5
103.9
Is
due
Is
1957-61—
due
A-O
b75
—A-O
b75
to
b65
to
mat-
b4.25
101.27
101.29
104.2
Gadsden
101.17
101.19
Jefferson Co 4Vis 1949-61
100
70
100
100.2
Sept
M-S
100.26
100.28
1949-51
Dec—
J-D
100.31
101.1
101.2
Mobile
100.12
101.4
101.5
101.5
101.5
Mobile
2s
1952-54
June.
J-D
101.3
Dec—
J-D
101.4
101.6
2s
1953-55
J-D
103
100.11
1961—Q-M
Notes—
road
6s
S Treasury
iyas Sep 15 1948
bl.15 to 4.25%
b2.50 to 2.70%
J-J
bl.90
__
„
Oct
is
.0281
100.0119
1949
1
13
Selma
(City) 5-6s 1948-55——
2y4s 1949-52
J-J
Sheffield
.0870
100.0198
1948
1
iyas Jan
.0219
indebtednessIs Oct 1 1948 series J_—
Is Oct 1 1948 series K
100.0199
100.0199
100.0122
bl.00 to 2.75%
bl.00 to 2.40%
100.0155
.0346
99.9641
.9790
99.9611
.9776
1 1949
iy8s Mar
iy8s April
1
1949——
iy8s June 1 1949
iy8s July 1 1949-1-——
Federal Home Loan Banks—
iy4s Sept 15 1948l%s Jan 20 1949
99.31
99.31
5s
year
28
year
2y4s 1957
3s 1972—
99.24
1956-1977
J-J
b2.20 to 2.75%
100.2
15
l%s 1958-59
1970
J-J
2y4s 1971-75-
J-J
98
97.12
4 Mi s
less
bl.00 to 1.25%
J-J
5s
less
1
less
1
bl.80
less
Hot
b 1.40 to 2.65%
bl.30 to 2.50%
—
bl.65 to 2.75%
b2.65 to 2.80%
Springs 4Vis 1949-50.M-S
Little
bl.65
4s
1949-55
1
bl.95
less
1
bl.90
less
1
bl.75
less
1
less
%
b2.75
less
1
b2.60
__
to
Veterans
less 1
2 Vis
2s
1949-f8—
J-J
b2.50 to 2.75%
bl.00 to 2.20%
A-O
bl.15 to 2.45%
J-J
bl.15 to 1.60%
—J-J
b0.80 to 1.20 %
——J-J
bl.30 to 2.10%
—J-J
1954-63
b2.15 to 2.70%
1964-88
Refunding Revenue—
Issue of
1943
—
lVis Jun
1
1976
—
—
Issue of
1944
—
lVis
1%8
1953-61.
F-A
1962-76
of 1944
F-A
b2.45 to 2.80%
lVis 1954-58
A-O
1%B 1959-68——A-O
„
__
bl.60 to 2.40%
bl.60 to 2.10%
1969-75-^—-—A-O
b2.65 to 2.80%
2nd
2.90
2.90
2.90
2s
—
3rd
of
issue
b2.15 to 2.60%
A-O
bl.60 to 2.10%
—A-O
b2.15 to 2.60%
1969-75——A-O
b2.65 to 2.80 %
l%8
1976-78—
__
A-O
Issue of
__
1952-54
1955-57
1951-59
Municipal Airport series B—
lVis
1955-57
M-N
bl.40 to 1.60%
1958-63
M-N
1984-67
M-N
b2.30 to 2.45%
lVis
l%s
—
b2.10 to 2.20%
—
bl.60 to 1.80%
—
bl.90 to 2.25%
—
1
F-A
1952-62—
1963-66.
bl.25 to 2.20%
b2.25 to 2.40%
Los Aug City High Sch Dist—
1949-64
5s
-M-N
1948-60
California-
River
Waterworks
4%s
1949-77
Ref
3 Vis
1978-87—
b0.80 to 2.25%
Ref
b0.90 to 2.05%
2%s
bl.00 to 2.55%
Districts
Ref
4s..
bl.00 to 2.05%
J-J
Water
b0.90 to 2.25%
J-J
1949-60
Southern
Ref 3s
2.35%
b0.90 to 2.40%
J-D
1949-72
Colorado
b0.90 to
F-A
—;
1949-61.
lVis
1949-66.
F-A
b0.80 to 2.05%
2%s
Feb
1
1949-54
F-A
b0.80 to 1.30%
3s
Feb
1
1949-54
F-A
b0.80 to 1.30%
2Vis
1950-68
F-A
b0.90 to 2.05%
—
b2.00
1.90%
bl.60
2.00%
M-S
1949-52
Berkeley 5s 1949-55
bl.10 to 2.25%
_A-0
b0.90 to 1.20%
J-J
b0.85 to 1.40%
1.50%
b2.10
Improvement
1952-76
Bakersfield 5s
bl.00 to 2.75 %
;
.F-A
F-A
2.90%
bl.00 to 2.90%
A-O
1953-88
bl.30 to 2.85%
—M-S
1949-77
bl.00 to 2.75%
b2.75 to
F-A
1949-86
bl.00 to 2.70%
see
Central
1.90%
bl.00 to 1.75%
bl.75 to 2.50%
page
38.
b Basis.
Contra
3s
1949-61
2%S
1962-77
fFlat price,
—J-D
bl.25 to 2.75%
—J-D
b2.75 to 3.25%
n Nominal.
*Subject to
bl.10 to 2.40%
—F-A
b2.50 to 2.70%
F-A
1959-61-.:
b2.75 to 3.00%
1962-68
Napa
2yas
2 Mis
(City of) —
waterw'ks 1957-64^7-D
bl.90 to 2.40%
1965-81.J-D
b2.45 to 2.75%
1949-65—F-A
b0.90 to 2.20%
waterw'ks
Oakland 4y2s
Munlolpal Improvement—
%s
1911-1066
1957-1068
iy4S
Costa
Sanitary District—
F-A
1949-58
Is
b2.00
„
bl.65 to 1.95%
-F-A
lVis
b0.80 to 2.05%
-
—
2.80
—
Sewage Treatment Plant—
__
Welfare—
—
—
1945
b0.80 to 2.00%
P-A
—
—
of
102
—
__
1944
2s
—
—
__
issue
Metropolitan
102 »/2
2.80
__
—
lVis
class C 1956-J-J
l-'49-'72
4VfeS highways 1952
MS
4 Vis 1956 and 1959
M-S
4s renewal July 1 1956..——
4s refunding 1949-54—.—M-S
3%s refunding 1955-65——J-J
2s
2 Vis
—
Harbor
redemption,
2.65%
b0.90 to 2.30%
__
2yas
2%s
ALABAMA
3 Vis renewal
bl.00 to
„
2Vis
b3.25 to 3.30%
4VSss harbor impt Jun
bl.15 to 2.75%
b0.90 to 2.55%
Mt Diablo Union H S Dist—
bl.10 to 3.20%
Guayabal Dam
2 Vis 1966-74—.
1952-67
2yas
—-F-A
1950-68
Veterans
J-J
1949
1968-87
3y4s Jan 1
Is Sep 1956-Sep 1959
l%s s f Sep 1 19412—
4Vis univ bldg Jan 5 '49-65 J-J
4 Vi s Olympiad 1949-71___ J-J2
__
__
b2.45 to 2.75%
.
99
J-J
1974 to 1977
for
bl.00 to 2.10%
Calif Toll Bridge Authority—
Ban Fran-Oakland Bay—
*
Toll bridge
revenue—
less
Bonds
1965—J-J
2%s
Called
M-S
CALIFORNIA
less 1
bl.75
1949-69
5 Vis Nov 1
—
__
b0.90 to 2.60%
-A-O
b0.85 to 3.40%
bO .80 to 3.05%
__
b0.90 to 2.20%
Little Rock—
Authority
2.70s
a
1948-83-
_
3.30
bl.50 to 2.70%
—
1949-76
F-A
Rock School Dist—
...
b0.90 to 2.35%
4s
bl.10
Revenue
M-S
b0.80 to 2.00%
rev
bl.80 to 2.50%
municipal 1949-61—F-A
imp 1948-61
M-N
3V4S sch dist 1949-61.—J-J
1
Apr 1
V4s Apr 1
A-O
1965-69
—
b2.75 to 2.85%
Jan 1 I960
J-J
7-1 56-59 1-1-56—J-J
Resources
4%S
%s Apr
b2.65 to 2.75%
water
1952-75——
5 Vis harb
b2.20 to 2.65%
3s
1955-76—M-N
wks
A-O
J-J
bl.00 to 2.15%
—
—
—
1
(City) 4s 1948-62.
water
4V4s water 1948-70—
4 Vis
1949-68—
101
A-O
1956-84
1958-68-J-D
2s
Is
4s water rev
1952-67
July 1 1972—
b2.00 to 3.50%
_A-0
1949-55
3y45
?y4s
J-D
bl.00 to 2.85%
bl.10 to 1.70%
—
-
1%S 1959-68
b2.00 to 2.75%
—
F-A
—
lVis 1954-58—
-A-O
3y4s
1950—
Electric
1950—J-J
Highway refunding—.
3s Apr 1 1969-72
bl.40to2.50%
3 Vis
Project Agric Impt
water
J-J
(City of)—
l%s 1951-57.J-D
2Vis wat wks
Power District—
4y2s corp 1949-50——J-J
4yas 1949-60
—J-J
b3.20 to 3.30%
City S D—
Los Angeles
bl.50 to 2.
River
1
b2.00
reg
Water
__
J-J
&
97.16
bl.80
July 1 and 15 1952-J-J
4 Vis
Oct 1
1959
A-O
4Vis July
1957
J-J
5s Feb 1
1952—
—F-A
Puerto Rico
(Govt of)—
3s
—
Ref l%s 1949-50
97
bl.50
4 Vis
4s
—
ARKANSAS
Philippine Government—
4 Vis
Dec
1
1950
—J-D
1
b2.75 to 2.90%
J-J
-
Ref 2%s 1951-58
ay4s June 15 1968-76
4s Jan
b2.60 to 2.70%
J-J
2s
100
Water Supply
of
J-J
1967-70—
Tucson
Park Imp 3s 1952-77
J-D
Sewer 3s ser D 1952-77-J-D
2s June 15
b2.30 to 2.50%
1980-67-
Salt
F-A
1955
bl.75 to 2.20%
2 Vis
100.24
(City and County)—
4s June
J-J
-J-J
lVis 1955-57
98.20
-96.16
1954
J-J
1956—M-N
4%s Nov 15 1959
M-N
2y4s—2y2s—2%s Sewer
1953-78
bl.00 to 1.50%
iy4s 1952-1954
100.2
97.20
10
15
series E
J-J
b2.75 to 3.20%
„
obligations—
1949-51
Is
__
..
3.25
b2.00 to 2.75%
5s
tioo
2s
100.1
98.8
J-J
J-J
—
—
issue)
bl.00 to 2.10%
(Territory)—
Nov
J-J
(1st
b2.75 to 3-25%
J-J
Various purposes—
4 Vis
1949-53—
J-J
INSULAR
Board
Revenue
__
b2.00 to 2.75%
J-J
1 Vis 1952-56
tioo
3.50
..
J-J
1972-76
1949-68
1%S
1949-1955
28
100.12
__
tioo
3s
TERRITORIAL AND
July
1949-50
w
Water
struction & Development—
10
w
4
._
2.50
—
(9tb issue)
1962-71
Long Beach
2s
Vis 1950 opt '30.J-J
4 Vis 1949-56
J-J
Federal Land Bank—
2y4s Feb 1 1953-55-—F-A
iyas Oct 1 1950 opt '48-A-O
iyas Jan 1 1953 opt '51-J-J
iy4s May 1 1952 opt '50-M-N
Internatl Bank for Recon¬
—
ARIZONA
Phoenix
100.5'
100.2
—
15 1949
1.65s July 22 1949
Honolulu
bl.70 to 2.95%
—
—
.0281
General
99.30
—
l%s April
2y4s
4Vis
bl.70 to 3.00%
bl.70 to 2.95%
iy8s Feb 1 1949
Hawaii
(City) 5V«s serial
———-—
__
__
—
bl.70 to 3.00%
.0142
100.0172
»4Vis
—
.0199
100.0042
Tuscaloosa
„
.0222
1
bl.25 to 2.45%
J-J
1949-57
5s
of
iyas Jan
bl.00 to 3.00%
bl.25 to 3.80%
1949-66
b2.50 to 3.50%
—
1955-61
Waterw'ks
1.80%
M-S
4s
.0282
1949——
Certificates
2s
J-J
1949-54
1%S
__
b0.80 to 2.20%
1970-73
2V4S
__
bl.10 to 2.85%
Hwy—
1955-70
3s
J-J
4Vis
1951—
Tuscaloosa
100.0720
3 Vis
102
1957-59
-
&
1949-61——J-J
Waterworks
121
119ya
J-J
Bridge
C
bl.20 to 2.20%
Dlst
3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue)
3Vic 1949-54
—_J-J
Inglewood
Co
8chool
Imperial Irrigation DistrictSecond refunding issue
3Vis ser A Jan 1 1949-67.
3Vis B Jan 1 1983 opt '48
99
bl.10 to 3.35%
F-A
1949-70
Gate
102 to Call
6s ref pub impt '49-'53_M-N
Canal
1959-67—F-A
Unified
ser
2s
1948-66—J-D
5s 1949-68
100.13
Panama
Vis
2s
1952-67—
1%S
Glendale
County—
Montgomery
103.4
J-D
—
101.5
1952-54
1950
bl.90 to 2.20%
—
Montgomery—
101.7
2s
iyas
bl.60 to 1.80%
S
Electric Rev
Gen fund 4yas
101.7
J-D
65
4.10%
bl.25 to 2.90%
City—
3yas gen ref 1949-51—J-J
Tunnel 3yas 1369
—M-N
101.7
M-S
A-O
b2.40 to 2.70%
—
3s
100.22
1949-51
bl.10 to
1948-70
impt long
6%
bl.80 to 2.40%
School Dist
100.2
1%
Florence ref
__
bl\00 to 1.70%
F-A
„
63
103.30
F-A
F-A
1958-72
1973-87
(City of)
Golden
70
-A-O
1971-76
to
bl.50 to 1.70%
__
—
—
__
bl.80 to 2.40%
School Dist 2Vis 1956-58.F-A
3%s
b2.60 to 3.25%
Building Bonds
101.8
Fresno
1
bl.50 to 2.50%
F-A
1%S
2s
H
F-A
iy4s due 1953-56
101.6
M-S
.
.
b0.85 to 2.40%
b0.90 to 1.40%
1958-72 ——F-A
Vis 1950-57
2
.
Industrial Waterworks—
1950-54——F-A
—F-A
1949-54
Special District No. 1—
Sewer Disposal—
.
Housing Authority—
Ser A 3y4-3-2%-2ya-2y4s
100.26
100.20
—
1949-60
100.24
alOO.lO
—
bl.00 to 2.90%
4V2S
-
100.24
J-D
1951-53
—A-O
1949-61
101.2
>101
—J-D
1950-52 Sept
bl.00 tb 2.95%
101.10
Dec.—
1951-55
A-O
1949-59
4s
103.3
June
2s
bl.00 to 1.60%
bl.00 to 2.75 %
102.24
1948-50
2s
A-O
102.27
103.1
2.65%
bl.00 to 2.25%
bl.00 to 2.85%
1948-52—M-S
pub imp
,
Net
Aqueduct
lVis 1955-57
72
3y4s imp ref 1949-50—-J-J
.3 Vis imp ref 1949-58
A-O
101.30
102.24
MS
to
To
or
Ask
Dist—
J-J
Mokelumne
1%S
—
bl.00 to 2.25%
b2.75
1949-51
2s
b77
Bay Mun Util
1%S
———A-0
1949-52
2y4s cap imp ref 1958—M-S
2s
U
2y4S
2y4s
101.27
—M-S,
M-S
J-D
March-
-J-J
1962-75
l%s
3.10%
Bid
1949-74
2nd
Birmingham—
107.28
2s
3s
,
b3.25
107.26
2s
1950-52
__
East
5s
108.2
2s
2s
bl.50 to 3.10%
100.3
J-D
1959-62
107.16
Bonds—
Net
bl.80 to 3.20%
mtge water revenue—
2%s 1949-60
J-J
2s 1981
J-J
-
Yield Basis
To
or
Ask
4%—-
107.24
—
June
ref
107.30
—
1959-62
105.9
107.12
—
2y4s
2 Vis
102.25
104.3
—
—
Bid*
New
1st
J-D
1951-55
M-S
1955-60
M-S
1951-54
J-D
1956-59
M-S
1958-63
J-D
1960-65
—J-D
1948
MS
1949-53
J-D
1950-52
tL
M-S
1952-54
M-S
1956-58
M-8
1962-67
J-D
1963-68
:—J-D
1964-69 June
J-D
1964-69 Dec.
J-D
1965-70
MS
1966-71
M-3
1967-72 June.—-J-D
1967-72 Sept.
M-S
1967-1972 Dec—
J-D
1951-53
—J-D
1952-55
-J-D
2%s
Yield Basis
Bonds-
Net
STATES
—
3s
=
,
Bessemer
Treasury Bonds—
3VflS 1949-52
2VaS
.
To
or
Ask
Bid
Bonds—
UNITED
possible for the closing day of the month preceding the date of issue
for all securities are as near as
1969-1984.
J-D
bl.10 to 1.60%
J-D
bl.70 to 2.40%
J-D
b2.40 to 2.70%
School * High School Dlst—
IS 1951-60
J-J
bl.10 tO 2.10%
-J-J
b2.15 to 2.50%
lVis
all Federal taxes.
1961-70—
,
tCalled Aug. 30
at
100.
__
—
Quotations
,
for
al1
securities
Yield Basis
Bid
Bonds—
Richmond
Is
iCivic
15
June
Hi*
1>
Sch
Dist
2%s
ilf-N
Af-N
Municipal
J-J
Unified
2s
1963-65
P-A
the closing day of the month preceding the date of issue
possible for
as
Yield Basis
b0.90 to 2.20%
__
—
__
bl.lQ. to 2.80%
—
Bid
Bonds—
l%s
Waterbury 5s
3s
J-J
1949-59
Torrington 2y4s
1949-57—A-O
1948-71
street
M-N
F-A
1949-65
2 %S' 1948-52
iy2S
M-N
J-J
1953-56
West Haven (bchooi
4 V2s
2y4s
or
Ask
To
J-D
-
1947-A-O
bl.00 to 1.80%
f41
62
External
a
bl.50 to 1.1
External
s
b2.15 to 2.25%
F-A
b0.90 to 2.60 %
bl.00 to 1.55%
Extl
DELAWARE
l8/as
highway
1
6s
7s
1949-79
J-J
b0.65 to 2.00%
F-A
bPar to 1.80%
Net
f
7s
—-
68
100%
107
109
J-D
1955
1936
100%
j-j
i»06
111
1976
Bogota. (City) extl 8s 1945.A-O
J-D
.
16
fl5
__
—
1949-53
__
7s
i«4«
bl.00 to 1.40%
bl.10 to 2.00%
Ask
f41
A-O
Is
__
f
s
Bogota
b2.00 to 2.10%
-J-D
1966-72
Colombia
Baraii^uma 4a ex1 to i»04_J-i»
Belg Govt extl 6%» 194D_M-.i
bl.00 to 1.75%
Dist—
School
Bid
Unif 4s of
Af-N
(Township)
BondsBans. ui
bl.00 to 2.40%
To
Yield Basis or
Net
bl.00 to 1.80%
-
1949-56
Wmunam
1950-79
City
2 %s
b2.'40 to 2.80%
__
Utility Dist—
D
ser
2.90
b2.75 to 2.80%
1949-68
3s
—
bl.10 to 2.30%
Af-N
1968-73
Sacramento
5s
__
1958-67
23/4s
__
b2.60 to 2.90%
1949-57
2S
near
Net
bl.70 to 2.50%
1975-76
15
June
as
To
or
Ask
Center)
1960-74
15
are
Suffield
1953-59
June
79
STATE AND MUNICIPAL BONDS
September, 1948
6 Vis
(Mtge
1947
Oct
f48
—
—v
I
Af-N
f41%
A-O
f41%
Ext 8s 1947.M-N
f 121/4
May 1947
7s
A-o
Bank)
f48
1947-—
*
San
Diego 5s
4%s watef
Water
1949-66
1949-66
___
b0.90 to 2.55%
system
extension
l%a Jun 1 1951-1906
2s Jun
b2.70 to 2.85 %
1967-1976
1
bl.40 to 2.00%
l%s June 15 1957-59
b2.10 to 2.30%
b2.40 to 2.70%
l%s June 15 1960-67
(City and County)
1957-58-59—J-J
~J-J
b0.80 to 2.50%
water distrib 1948-63.J-D
b0.80 to 2.10%
1949-69
water
4Vis water 1949-77
4s
—
—
__
__
bl.70 to 1.90%
F-A
b0.85 to 1.15 %
1953-55
F-A
bl.25 to 1.45%
1%S
1956-58
F-A
F-A
bl.85 to 2.00%
(1945 ser C)_
1951-56
F-A
bl.10 to 1.60%
1959-63
2s
Airport bonds
iy4s
Dec
l%s
15
1951-54
F-A
bl.50 to 1.80%
F-A
bl.90 to 2.30%
b2.30 to 2.50%
2 Vis
1959-68
Hetch Hetchey
b2.30 to 2.35%
4y2s
1949-52
-J-J
b0.80 to 1.10%
J -J
J-J
bl.20 to 2.00%
1970-73
J-J
b2.25 to 2.30%
J-J
J-D
4y4s
J-D
1948-58
__
3%s
(s-a)
__
__
__
Wat
Ref
b2.05 to 2.20%
1954-80
See
page
__
—
__
—
103
J-J
87
88
95
98
95
98
Gables—Ref of
1948-54—A-O
—Af-N
1949-61
Special Tax Sch D No 14—
Average maturity
3y2s
1949-60
1961-67—
J-J
J-J
b0.60 to 1.70%
bl.25 to 2.65%
.A-O
__
__
__
M-S
b0.50 to 2.25%
1950-54
A-O
Paso
bl.75 to 1.80%
A-O
A-O
1961-64
1965-68
1.70s
bl.00 to 1.75%
A-O
'59-60
1.60s
__
b2.10 to 2.15%
bl.90 to 2.10%
__
Elec
bl.00 to 2.40%
1)2.50 to 2.80%
J-J
1974-83
—
b2.90 to 3.10%
bl.00 to 2.25%
__
__
__
—
—_
bl.50 to 2.00%
b2.40 to 2.50%
1949-56
bl.00 to 2.10%
ref
Orlando
Orange
—J-J
3.50%
b3.75
bl.00 to 2.60%
bl.60 to 1.80%
b2.20
(City of)
bl.00 to 1.70%
M-N
bl.00 to 1.90%
Non-callable
F-A
bl.00 to 2.10%
Callable
J-D
J-J
bl.15 to 2.05%
Callable 2Vis
5s
2.00%
b2.00
—
Beach
Palm
bl.00 to 1.70%
b2.35 to 2.45%
1949-62-.—F-A
4s
1961
4s
1L0
bl.10 to 2.20%
ref 4Vis-
1952-53
5s
bl.50 to 2.00%
J-D
1969-75
Smyrna—New
bl.05 to 1.55%
4s
J-J
1958
5s
1949-62—_A-0
4s
Co
1949-61_Af-S
ref
non-call
1949-59
bl.00 to 1.50%
Tampa
5s
M-S
bl.00 to 1.65%
Ref
J-D
bl.65 to 1.75%
Water
1.75%
b2.25
1.75%
bl.50 to 2.75%
blOO
to
105
__
1.90
J-J
J-J
bl.00 to 2.15%
bl.00 to 1.90%
J-J
bl.90 to 2.10%
_M-N
__
bl.00 to 2.05%
1972-80..
1948-81
„
1948-55
(City) —
bl.00 to 1.45%
bl.00 to 2.05%
1950-68..F-A
bl.00 to 2.00%
bl.00 to 1.60%
—
56
54
55
17
54
Series
Series
No.
—
—
3%s Series No.
18—
54
55
3Vis
Series
No.
19
54
60
Series
No.
20
54
60
3V4s Series No.
21
54
55
No.
22
54
60
3Vis Series No.
23
55%
56
__
3 Vis
Stories
No.
24
54
__
3Vis
Strles
No.
25.
54
58
3Vis Seiies
__
__
—
Series
No.
26
54
55%
Series No.
27
54
59%
30
—
60
54
—
—
__
Funding 5s 1931-51
Stpd pursuant tu
(interest
__
to
A-O
t-iau
56
59
43
A
reduced
3.375%
1979
A-O
41
3Vis assented Plan B 2 issue
f30
f36
—
__
__
__
issue
5s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Brisbane
1931-71-
4s
1889
f31
4s
1900
f31
4s
1901-1904
f31
4s
1910
f31
4s
1911__.
f31
4 Vis
1883
4 Vis
1888
f32
f32
5s
1895
5s
1898
f36
5s
1003
f31
5s
1 SIS
f33
5s
1914.
f36
6%s
s
f32
1927
(City)
30-year
bl.00 to 2.20%
bl.00 to
1949-65
1949-61...
J-D
1.90%
bl.00 to 1.95%
M-3
bl.00 to 2.30%
F-A
1949-61
4y*s
bl.00 to 1.95%
J-J
bl.00 to 1.45%
Stamford (City )2Vis'48-61_M-.V
bl.00 to 2.10%
1949-53
f36
—
Australia—
f 5s 1957
Af-S
100%
103%
F-A
100
101%
J-D
F-A
1949-68
1949-64
highway 1948-65
in
1958
5s
f
s
British—See
Call
96
Callao
F-A
bl.00 to 3.75%
Af-S
bl.00 to 3.25%
1953-77—M-S
bl.60 to 3.00%
Oaldas
1950
6s
102%
—
65
page
Af-N
J-D
Connecticut,
Extl
CITIES
Extl
s
f
Extl
S
f
6s
b0.90 to
99
bl.00 to 2.20%
bl.00 to 2.10%
a
Called
for
A-O
7Vis
8
f
7s
1946
s
f
7s
f61
1947
Col
Antioquia
s
f
Extl
4s 1968AT-S
(Dept
7s ser A
741/8
6s
s
f 7s ser B
1945
J-J
f32
40%
s
f 7s ser C
1945
J-J
f32
f 7s ser D
1945
J-J
f32
48
Extl
40%
s
s
__
—
__
__
__
__
__
1957
1st
ser
A-O
f32
37
f32
39
Extl
f32
37
6s
extl 5s '58_J-D
Argentine Repub—
Internal pesos 4s 1941
Australia (Commonwealth)—
94
95
Extl
s
s
1* 7s
1957
Antwerp (City)
Extl
Is
J-J
1955
3 Vis 1956
10-year 3Vis 1957
15-year 3%s 1962
20-year 3Vis 1966
20-year 3Vis 1967
F-A
J-D
F-A
J-D
J-D
38.
b Basis.
10-year
redemption,
see
page
6s
Extl
fl7
f 32
J-D
fl2
1980
assented
ext
s
f
t
6s
1960
6s
.M-S
1942__M-N
1966
A-O
1961
Feb
assented Jan
s
f
6s
s
f
6s
27%
25%
f25%
27
f25%
f24%
M-S
27
f25%
f24%
196 L
1961-J-J
25%
f25%
f24%
1961
M-S
1962
26%
f25%
f24%
1963
assented
F-A
1961
1962
assented
f24
f25%
f24%
f 6s Sep 1961
Ry ref 6s Jan
24
f24%
I960
Feb
assented
25
f25
ser
7s
6s
assented
s
32%
Loan—
assented 1942
s
32%
%
23
6s assented Sep
2d ser_A-0
Extl
Extl
__
f 7s
6s
Extl
f 7s 1957 3d ser__A-0
__
—
J-D
1947
Munic
7s
(Rep)
8s
34
Extl
f31
1048
8s
22
f
7%
f50
7s
1957
Cons
s
7s
Chile
77
f32
16%
J-J
A-O
sec
External
J-J
34
f 15%
1946
(Brazil)
Extl
of)—
1945
32%
f32
1944__J-J
1961
f61
J-J
Extl
f6lVi
A-O
1948
f31
1947-Af-N
(City) 8s 1654
Cauca Val (Dept)
(Col) —
Chilean
f6lVi
1946.J-J
7s
f
Carlsbad
4s
F-A
7Vis
7%s
s
(Peru)
Shade
1947
6s
f
s
(Colom)
Csara
Extl
Stamford (Town)—
free
f
20-year
96
__
Rldgefield (High School)—
*4y4S school
S
92
GOVERNMENTS
FOREIGN
Extl
M-N
A-O
1949-59
•Tax
54
A-O
__
__
—
•4%s sewer 1949-63
School
54
15
16
1979
3s
rev
Extl
lVis 1949-54—J-J
l%s
Norwalk (City)
Norwich
M-N
J-J
1949-66
1.30s park
14
No.
92
Akershus (Dept of)
iy4s bridge
Haven
•MOT.
3Vis Series No.
3%s
—
92
Extl
__
Middlesex County—
Is
59%
54
A-O
Agricult Mtge Bk (Colombia)
1949-70
iy2s
2s
57
54
13
1949-72
w
w
AND
1%s
l3/4s
54
12
No.
External
J-D
1959
Metropolitan District—
2y4s
1949-78
1V8s
1J
No.
Series
1948-79—A-O
1948-78
1949-65™
4s
Hartford County—
l%s
No.
Series
2Vis Refunding Serial—
1948-59
1964-59
1
Pensacola
bl.00 to 1.85 %
—
1948-59
1949-58
London
60
w —
3%s
—
J-D
1950-68
A-O
Northeast
New
55%
3Vis Series
bl.00 to 2.25%
98
1968-74
bl.60 to 1.85%
b0.90 to 1.60%
J-D
1950-64
2Vas
New
b0.90 to 1.30%
1948-56
Revenue
A-O
1948-58
1948-58
3Vis bridge
New
55%
3Vis
—
—
Pinellas
Is
New Britain
55%
St Petersburg—
2y4s
13/4s
8
9
ir
No.
100
bl.00 to 2.25%
Hartford (School District)—
•4Vis
Series
100
1.40
b2.10 to 2.35%
J-J
J-J
2.00%
bl.00 to 1.70%
1949-65
Sep
bl.25 to 1.55%
2.00%
bl.00 to 1.85%
school
Hartford
55%
54
b2.10
A-O
1941-87
East Hartford (Town)
Griswold
7
29
b2.10
1948-57
l%s
Darien
Series No.
3%s Series No.
3Vis Series No.
1952
1948-56
2m
lVis
Danbury
55%
107
July X 1952—
J-D
J-D
(T)
2s
6
102
J-J
J-J
4Vis non-opt
Ref
lVis
Is 1948-55—A-O
1959-81
1912-71
F-A
5Vis
No.
54
J-J
Road bends 5s
2s
Cornwall
59
Series
28
Miami Beach 4Vis 1949-50 Af-N
b0.90 to 1.80%
Branford
55%
3Vis Series No.
Marlon Co Road 6s Feb 1
J V4s 1949-67.—J-J
Wilbur Cross Parkway—
1949-61
5
107
1955
Water
University
15
No.
ctfs—
County 5s July 1
2s
15
56
Series
104
1969-72
Leon
b0.90 to 1.40%
oblig
57%
55%
1957—
1963-68
J-J
Apr
58
55%
4
100
98
1956-62
2s
„
Bonus—
iy8s 1949-57
bl.50 to 3.75 %
bPar to 3.60%
1952-54
2%s
—
CONNECTICUT
Apr
55%
3
No.
J-J
Miami (City of)
s
2
No.
Series
£
bl.00 to 2.00%
J-J
J-J
J-J
1948-56
lV2s
45
3Vis Series No.
__
115
bl.00 to 3.50%
2.60s
2 Vis
1
II
to
1949-75—
Imp Dist.—
1964-73
War
J-J
Ref
Revenue
3s
__
J-D
60
3 Vis
1954-57
11
District No.
1949-63
5V2s
blOl
1949-63—J-J
2Vis
l%s and lVis 1949-63
Moffat Tunnel
1979
IVis
1971
Jacksonville
County—
School
3.375% )
41%
3Vis
2s
1949-57
iy2s
callable
64
3%s
__
bl.40 to Par
3y2s
44%
55%
__
General Obligations—
2s
2.00%
b2.10
Sf-N
5%s Jul
ref
43 %
f58
A
3Vis
__
b2.00 to 3.45%
b2.25 to 2.75%
1949-71.
Gainesville
Plan
reduped
Series
3 %s
b2.00 to 2.25%
1955-63
ref
'57-A-O
to
1
Lauderdale—
3s
bl.60 to Opt
4%s Water Ref 1948-67.J-D
Relief
1979—A-O
(1927)
3Vis Series No.
2.60%
b3.00
Af-N
1953-54
Hialeah
bl.10 to 1.60%
3.65s
15 1951
2Vis 1949-68
4s
72
3Vis
Bridge Revenue—
Fort
45
f58
A
3Vis
A-O
1855
Escambia Co 6s Aug
—
f 42 %
3%s
bl.25 to 2.50%
J-J
__
_A-0
'57-A-O
3Vis Series
Special Tax S D No. 16—
10-1-55
Opt.
1978
No.
3Vis
Internat'l Airport Revenue
5s
~
3Vis Series No.
1979—
Oct
44%
External $ bonds of 1944—
1944
non-opt 1948-74—
5s
f58
A
reduced
6 Vis
to
90
Co
f44
J-D
Plan
to
(1926)
(Interest
90
1979
62
a
J-D
1952
pursuant
90
87
Dade
58
Plan
to
3.375%)
f
s
90
3y2s Terminal 1972
1963-72
Water
iy2s
Extl
b2.50 to 3.75%
Stpd
1949-56
opt
3.5%)
6%s
to
M-S
87
3yas
J-D
reduced
(interest
—
J-J
3 Vis
Highway War 1948-51—J-D
(City and County)—
2a/4s Sew Disp 1948-56-A-O
1 Vis
to
J-J
—
Denver
2s
blOl
J-J
3s
f
s
12%
1978
Ry Elec
to
—
fl2
1941
pursuant
(interest
—
12%
A-O
reduced
3.5%)
Cent
Sewer
&
(City)
2Vis
Coral
„
J-J
2y4S 1957-64
80.
b0.50 to 1.40 %
4Vis
7s
125/s
f 12 y4'
1940
pursuant
to
12%
fl2%
Al-tt
1969
Stpd pursuant to Plan
1949-70
4s
Duval Co Road
b0.50 to 1.60%
Bristol
bPar to 1.55%
Ref 2.40s
—
One
23/4s Highway War 1948-54 J-D
2s
bl.30 to 1.85%
Ref 2Vis 1965-78
__
COLORADO
1V4
A-O
1950-74
Clearwater
3s
Gen
l953-62_-M-S
con
7s
(interest
__
FLORIDA
__
bl.90 to 3.00%
World
bPar to 2.20%
f
J-J
3Vis Series No.
Dist Zone
CANADA
5s
M-N
Stpd
—
1958
external
8%
__
County—
Con
iy4s
5%s
bPar to 1.40%
3y2s
1949-54
5%S
6s
Ext.)
(City)—
1951-66
Flood
El
External
Bipa
bldg
__
b0.90 to 1.90%
Ana
Venturo
3s
b0.70 to 1.80%
b0.75 to 2.30%
A-O
iy2s 1948-73
bl.20 to 1.60%
2s
3s
J-D
-J-J
1949-70
1948-53
Ref 4s
l%s 1953-61
3s
—
s
Brazil
County—
1949-61
__
School District—
l%s 1962-69
4s
iy»s
105%
7s
Special Tax Sch Dist No 2
Unified
Santa
105 V4
__
iTose
San
J-D
UttaUe
Ref
bl.10 to 1.40%
4Vis 1987-77Spring Vol 4Vis 1987-68-J-J
1955-58
2s
New
4%s
bl.55 to 2.00%
1949-52
1978
Sussex Co 5s
(Rep)
External
99
Bridge—
Bradenton ref
1%S
4S
__J-J
revenue
__
Ry Rehabilitation
Municipal
4s
Bolivia
__
External
1968
Wilmington
b0.80 to 2.50%
4%s
__
—
J -J
water
1V2s
l'As
IV4S June 15 1952-56
San Fran
l%,s pub imp 1949-64
Memorial
bl.30 to 2.70%
School District—
Unified
5s
—
__
Jf-A
1963
27%
f25%
f24%
26%
'
101%
102
93 Va
95
Internal
£
4%s
ftr
92
94
f
91 Vi
92
91%
89%
91
1922
fl4
fl2
Chile
90
8s
1881
fFlat price.
1911.
(Mtge Bank)
Sinking fund 6%s
6%s
kLast sale,
fl2
1957.J-D
assented 1957
n Nominal.
f25%
f25
26%
__
AND MUNICIPAL
STATE
80
Quotations for all securities are as near
Yield Basis or
Bid
Bonds—
isxtl
'
(Mtge Bank)—(Concl)—
S f gtd 6%s 1961
J-D
f25%
6%s assented 1961f
S
f25
A-O
notes
6s
—
—
J-D
f25 %
S
26
A-0
1961—
External
S
8
Extl
75
—
1913
£
39 %
f39
Colombia
f
Oslo
f
7s
Copenhagen
Extl
sec
1951
f 7s
s
67
assented
7%s
5s
73 %
funding
64
Extl
13
M-S
flO
F-A
Extl
1977
J-D
5s 1949
5%s 1953
F-A
4%s
External
Extl
g
f
s
Internal
J-J 15
kllO
1905
5s
f
s
Czechoslovak
—
Peru
1959.M-N
Aug 13
Extl
f
8s
1951
32%
75
f
8s
1952
50
4%s
f44
Danzig Port & Wat Ways Bd
Extl 8 f 6%s 1952
J-J
Denmark ext 6s 1942
—J-J
82%
84
F-A
70%
72%
A-O
63%
Extl
1955
4%s
1962
El Salvador
Ctfs of
(Rep) 8s A 1948—
3%s extl
extl
3s
Estonia
f6%
f $ Jan 1 1976—
s
S
f
Extl
1917
4s
-Q Mar lb
f
7s
fun<|
8inking
6s
,
1968—F-A
Helslngfors
Extl
Irish
(City»
48%
20
fl%
__
—
—
Italian
Credit
1%
7s
k57
fl7%
—
102%
to
J-J
>
fl6%
1947
M-S
18%
16%
J-J
fl6%
J-J
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom)—
Funding s f 5s 1956
2nd
ser
fund
5s
27
7s
Lima
Extl
1911
5s
f8
10
1958
Medellin
6%S
9
Assented to
Nov 5
Agreement
27
f32%
f31%
San
assented
5s
Assented
Q-J
Q-J
5
36
Assented
to
Nov
Agreement
4s
1910
assented
Assented to
1913
to
Agreement
Milan
(City of)
Minas
Geraes
Extl
6%S
14
f6%
8ec
■'
M-S
f9%
25%
2008
Extl
6%s 1959 ser A
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
redemption,
see
f
s
f
s
Extl
__
29
Aug 20
F-A
12 %
f6
7%
„
__
f22
Loan
Loan
in
v
3%s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
102%
1952
3s
1951—
101%
"1954—
103%
104%
1956
103%
104 %
3s
1957
102%
103 ye
3s
1959
101%
102 %
3s
I960—
101 y4
102
3s
1962
100%
101 %
l%s 1948
100y4
3s
1963
l%a 1949
1966
l%s 1950
100%;
101
in
quoted
are
dollars.
'
1955
J-D
1958 opt '53
4%s Nov
f33y2
1
1
1959
Nov
90
...
91
88
—
1958
3%s
90
M-S
3%s
3%s June
90
89%
—
90%
103%
104
90%
91%
103%
103%
91
(Prov of)—
1961-1970
J-D
96%
98
1971-1980
—J-D
2%s debentures 1951-52-J-D
96
98
98
99%
3s
97
99
96%
98%
3%s
—
24%
__
—
__
—
arlOO
__
.
fk23%
—
—
Canadian
25-yr 3%s 1961 opt *56—J-J
1 1966 opt '56
30-yr 4s 1960
A-0
__
f31
30
—
101
100 y4
1951
M-N
1st War Loan 3%s 1952_F-A
26%
—
100%
3s
perpetual
14-yr
fk31%Aug23
__
100
3s
of
(20-year)
__
22%
103
3s 1952
3s
3s
remainder
3s June 1
24
Victory
quoted
__
debentures 1953-55-J-D
3%s debentures 1956-60-J-D
British Columbia (Province)—
5s
Apr 25
4%s
4s
1954
A-O 25
f deb Jan 23
s
Dec
1
110
J-D 29
1949-56
4%s
—
f20
Edmonton
22
blOl
1969-J-J
1957
-
111%
to
114%
106
__
—
—
108
116
108
26
1936—J-J
to
Plan
1999
30%
f2y2
Debs 3s May
—
2%
2%
8
s
J-J
M-S
of
__
5s
June
5s
1959
Paulo
__
s
29
b Basis.
f Flat price,
101
99
101
102%
__
100
111%
__J-D
115%
117
F-A
104%
105%
J-D
108%
107
F-A
89
Metrop Oo 4%s '53, '54 &'61
4%s May 1 1965
M-N
1947 U S Currency ref
l%s Oct 15 1948
103
105%
104
—
110
105
—
107
8
1957
deb
f
3%s
1949
__
__
__
Montreal—
f29%
fk39% July 16
f29%
fk35
July
__
M-S
1968
J-J
31%
* f32
,
__
__
97
Oct
15
1951—
96%
15
1952
96
98
2%s
33
1949
1950
2%s Oct
\
Oct
15
1953
96
98
Oct
15
1954
95%
97
98
98%
98%
2%s
Oct
15
1955
95
96%
J-J
26
29
2%s
Oct
15
1956
95
96%
A-0
2012
1940
f84
90
3s
Oct
15
1957-67
95
5«
1978
(Dept)
71%
Colombia
A-0
Brazil 8s
72%
M-N
1952 M-N
2012
M-N
1943
M-N
k Last sale,
n
NOT
1
1969
M-N
97
New
Brunswick
f32
34
Debenture
f24%
f24%
f—
26
4%s
26
5%s
1952.J-J
4%s 1960
4%s
38
2%s
North
—
Aug 10
__
Nova
5s
1960
Nominal.
24%
32
—
96
non-call
109%
111%
106
108
108
110
107
1958—M-N 15
105
t Apr 15 1961.A-O 15
debentures 1952—M-N
106
65
s
Scotia
5s
I960
Debenture
23 y8
J-J
A-O
M-S
Deb 4%s 1960
f30
108
M-S
1955
Vancouver 5s I960—J-J
4%«
27%
fk30
107%
„
'
—A-O
-
Harbor Commissioners—
reduced
1961
__
99
15
15
2 %s
__
Oct
2%s
9
l%s Oct
2s
•
3.5%)
6s
99
100%
J-D
A-
2.375%)
2001
M-N
t 6%s 1957
M-N 15
sec
100
110
1956
4a
Stp pursuant to Plan A
(interest reduced to
Extl
1954—
1951
4%s
f__
Stp pursuant to Plan A
(Interest reduced to
Extl
15
4%s
—
reduced
2%)
7s
—
Debs 3%s May 15 1960-64—
Manitoba deb 5%s 1958
J-J
f33
reduced
f 7s 1948
f
15 1949-
Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59—
__
A
-J-J
2.25%) 2004
6s
(C)—
__
State of—
1950—
2%)
S8.
f9
F-A
reduced
2.5%)
7s
to
29
25%
page
32%
f60
Santiago (City) Chile 7s'49 J-J
Apr 24
25%
fk31
1958—F-A
1958
Dominion of Canada—
f60
1956
8antander
Sao
fk32
f22
f25%
funds.
American
28
f30
J-J
J-J
7s
14%
——
Extl
J-J
75
—
Stpd pursuant to Plan A
1942
1963
War
3s
Trust)—
(Brazil)—
loan
(interest
*
6%
fl3
issue
$
7s
and
are
Municipals
23%
f28%
f2y2
1947
8s
(interest
J-J
5
Stpd pursuant to Plan A
1942
1958
for
1919—
1921
(Mfrs
pursuant
8s
(Interest reduced to
Called
18
(Brazil)
to
Stpd pursuant to Plan A
a
f
8
to
6%s 1952-A-O
(State) Brazil
2.125%)
J-D
1957
dep
(interest
——
90
110
4%s
6%s 1952_A-0
(interest
f—
fl3
f6
J-J
A-O
(City)
Alberta
-
M-N
1968
Catharlna
Extl
1933—J-J
5
7s
of
Extl
f8
Nov
1966
external
—
f6
fl3
1984
1939
assented
Loan
The
f20
1946—A-O
8s
6y2s June
1942
1963
assented
Assented
Aug
Stpd pursuant to Plan A
(interest reduced 2.50%)
f5
5
30
(State)
ext loan Dec
Stpd
36%
f6
1945—J-J
—
A
2012
f
s
6s
to
—J-J
Nov
Agreement
6s
5
1968
J-J
Sul
(City of)
.
1942
Agreement 1963
J-J
4s 1904 assented 1954—-J-D
Mar 12
f32
fk34
Plan
to
Stpd pursuant to Plan
1945
to Nov
F-A
1999
J-J
fk32
A-O
1946
7s 1967
Paulo
1942
1968
84
70
F-A
1952
Victory
2nd Victory
2nd Victory
3rd Victory
4th Victory
5th Victory
6th Victory
7th Victory
7th Victory
8th Victory
8th Victory
9th Victory
9th Victory
35
Ctfs
Mexico
(Republic)-—
5s external loan 1945
25
f„
8%
M-N
31
f—
A-O
f
f
s
Extl
Irrigation—
1943
4%s assented
5
27%
5%%
New South Wales
See
Mexican
8%
f2
f23
Extl
Metropolitan Water Service—
f8%
,
Apr 27
Santa
J-D
6s
1st
fk33
Salvador
J-D
1951
1
1954
1st
9%
11
J-D
Rome
(Munic Colombia)
7s extl Dec
83
86 %
f
s
Provinces—
A
issues,
—
A
(int reduced to 2%) 202.2
13
24
J-D
readj.
1937-78
Stmp pursuant to Plan A
f32
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
86
__
reduced
2%)
s
f
S
Russian
issue)
(State) Brazil—
M-N
Maranhao
7s
6%
fl2%
fl2
1978
extl
readj
Canadian
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
—
10
f8
(£
J-J
1959
ext
extl
Extl
M-N
Mtge Bk 7s 1957-A-O
(City) Peru—
s
f 6%s 1958
M-S
9%
23%
Strop pursuant to Plan A
(interest reduced to
2.25%) 2004—
29
1956—M-N
State
—J-J
—
f26%
16%
85%
79
conv
__
f9
8%
2001
8s
Grande Do
Extl
1977
1952
7s
extl
'37
85%
1979
conv
of
extl
ser
War
loy2
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
__
f25%
3%
16%
14%
f8%
A-O
1933
6s
Brazil
Public Utility
1%
of
130
__
fl6
—J-J
2006
(Interest
Credit Institute—
External
1968
pursuant
to
Aug 13
bds of 1937)
readjust 1979
($
CANADA
1968
7s
6%s
Extl
Rio
1977
series B
Italian
f
4%s
__
Consortium
to 3%
f
s
Extl
8
98
Works—
Public
for
10%
f7%
l-3s 1977—J-J
(Repub)
Italian
fl6
fl4%
J-J
1966
de Janeiro
Stpd
—
5s
A-O
Stmp pursuant to Plan A
(int reduced to 2%) 2012
3
93
1960_M-N
State
16%
pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
Extl s f 6%s 1953
F-A
—
f8
1960—
6%s
Free
external
„
Stpd
101%
(Repub of) 5s A 1957_J^J
Haiti
110
Warsaw
f25
—
10
1964—M-N
s
M-N
7s
16 %
1963
7%s
f
s
Extl
Rio
70
43%
J-D
—;
Govt
1964
Venetian
fl6
Stmp pursuant to Plan
(interest reduced to
—
Great Britain—See page 65
Greek
6s
Valparaiso
funding 3s 1956—A-0
2.375%)
51
7s 1967—J-J
1949
7s
35
__
French Government—
Extl
f
27
fI6
1950
2.25%)
f85
68%
f $ Jan 1 1976
s
(Rep of)
7%
f85
dep (Mfrs Trust)
s f $ Jan 1 1976
extl
4s
s
bonds
M-S
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
65
5%s
Extl
fllO
s
1960—J-D
Porto
__
75
68
1919-95-
Reunion
•
M-N
3%-4y#-4ft
f__
—
33
.
1960
__
Brazil
f 7s 1947-A-O
s
assented
Dollar
Cons
8
—
fllO
Conversion scrip
1997
assented
External 8s
72%
&
F-A
1946
6s
3%s
(Rep of) 6s 1940—A-O
assented 1958—A-O
Stabilization
70
f31%
f
55
4%s
90
40
Municipal Loan
f 5%s 1955
M-N
f 5s 1953
F-A
k89% Aug 16
J-J
s
f33
M-S
6s
1957
Extl
—
external
83%
24
1961
6s
7%
10
f80
f
s
extl
8s
4-4%-4%%
1959
7s
—
12
f6%
1956
United Kingdom of Gt 'Brit
Ireland—See Dage 65
101%
2008
to 2%%
4%s
Stamped assented (int red
to 6%) ext'd to 1960—A-0
Extl
„
102
83
M-N
extl
„
__
75
Danish
f
s
1%
Poland
Republic—
ser A—A-O
ser B—A-0
s
s
s
'
„
79"%
—
114
* f31
Ext
Extl
"
f85
1947
f
s
J-D
(Columbia) 7s' '47-M-N
Series A B C D & E
Ext
Danish
sec
Nat Loan
1958
f9%
f8
10-year
Tolima
Brazil—
(State of)
7s
series
Uruguay
—
(Colombia)
6yas
f
J-D
1958
assented
3%-4-4%%
M-S
s
7s
Extl
Stmp pursuant to Plan A
(int red to 2.125%) 2008
—
113%
108
Cundinamarca Dep
External
100%
102%
External
■
—
1963—M-N
1987
Pernambuco
13
Cuba
99y8
111%
70
194)4__J-D
ref 3%s B 1967-M-S
to 2%%)
8y2
Poland—
Mtge Bank Jugoslavia
3%s
Stpd pursuant to Plan A
(Interest reduced
fl6
M-S
1949
84%
78
A-O
1955
7S 1958
17
fio
101
75%
J-D
(assented)
(State)
8%
f8
To
Net
82
A
ser
f8
M-N
1956
2d
82
773/4
3%s extl
f 3s
s
Parana
fl5%
1949
5s
Ext sec
65
M-N
(Republic)—
Extl gold 4%s 1949
80%
B
ser
or
Ask
Sydney County Council—
—
Pacific Ry—
Rica
83%
(Republic)—
f
s
mod
St
f40
M-N
Funding 5s 1951
100%
1—A-O
—F-A
f 1957-A-O
s
f
s
5s
M-S
1970—
5s
Stamped
f40
1952
—J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
Costa
Extl
f40
5s
3%s
f
1962
(Prov)
4%s
_
State
A-O
1963
extl 4%s
f
s
93%
Municipalities Bank
s
Panama
s f 6%s 1947—A-0
(Of 1926) 1946—M-N
(Of 1927) 1947—F-A
7s
S
91
—
fl8
Bk—
Mtge
20-year
8
issue
„
Extl
1965
f
s
65%
7s
Silesia
& Dr Board
1950
4s
loan
Norway
Guar
■'
6s
extl
f. extl
Extl
(Australia)—
Serv
Bid
Serbs Croats & Slov (King of)
Extl 8s 1962.
—M-N
61
■—
f67
A-O
1970
f 3s
s
,
Yield Basis
Bonds—
Net
125
5%s
f
4%s
f5%
f67
1961——/-J
6s
Rep
Oct
6s
Wat
of issue
To
or
Ask
130
1959 ser A__M-N
Norway (Kingdom)—
4%s extl s f 1956
Government—
Hukuang Eys 5s 1951—J-D
Colombia
(City) 7s 1952-J-D
6s
Wales
New So
26
f25
1931
f
s
Bid
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX_J-D
Netherlands (Kingdom of)—
M-N
3%s extl s f 1957
Met
f25
1962
1931
stamped
Chinese
—
27%
1961
assented
6s
f25%
f25%
f25%
1961
assented
1962
6%
26
M-N
gtd 6s
6s
Bonds—
Montevideo
Foreign Govts, and
Cities (Concl.)
Chile
6s
Yield Basis
To
Net
Ask
BONDS
possible for the closing day of the month preceding the date
as
3%s
Debenture
3%s
M-N 15
1950
i960
Debenture 3s Jan
1952
M-N
J-D
„
108
98%
99%
„
,
115
116%
111%
113
89
90
92
88
90
__
Quotations for all securities
Ontario
5s
(Continued)
1
108 ft
1952
M-N
.
1960
4yas Jan 15 1949-57—J-J 15
4s
May
1958-68—M-N 15
15
Debenture
3 Vis
1951
J-D
Debenture 3s 1950
Ottawa
July
4yas
119
122
110
l%s Ctfs 1961-63
blOO
to
-
4%s
90
87 y2
1
102
—J-J
115
J-J
1955
99
iyas
15-yr Ss 1951
89
102
103
J-D
90
92
4s
8 f debenture 3VU 1954-.M-8
90
92
2fta
S f debenture 3 Vis
91 Vi
93 ft
debenture 3yas 1957-M-S
4s
Feb
4y«s
1
1958
opt
M-N
4 Vis
1956
——
f
s
J-J
—
Saskatchewan
Gold
5s
I960— M-N
1952
6s
1959
4 Vis
4s
104 y2
106
iy4s
construction
106
109
2s
101
MS
1957
97 y2
Jan'
99 y2
95 y2
97 y2
Cook
5 Vis
blOO
F-A
105
5s
1950
5s Jan
4Vis
to
A
1951
J-J 14
111
105
107
Verdun deb
5s
1954
103
Elgin
1
bl.50 to 2.25%
4yas
J-J
J-J
bl.15 to 1.90%
J-D
bl.00 to 2.25%
1949-56
IVis
1948-67
1948-76
M-S
bl.00 to 2.50%
(City) 2s '49-77-A-O
Columbus
bl.15 to 2.50%
Crisp Co 5s 1949-57
Kalb
De
bl.20 to 1.50%
Fulton
2s
Co
F-A
bl.10 to 2.40%
J-J
bl.15 to 2.60%
1949-77
Peoria
—
..
—
—
„
County—
1949-60
T-J
bl.15 to 2.10%
iy2s
1961-76
_J-J
b2.15 to 2.50%
iyas 1949-63
—F-A
Georgia 8chool of Technology
bl.00 to 2.25%
D
bonds
Revenue
iy4s June
iyas
1
Rockford
No
D
S
Rock Island
—
__
—
Bridge
Ref
3s
rev
Winnetka
75
80 '
80
1st
bl.15 to 2.00%
1959—F-A
b2.20 to 2.25%
J-D
ref
bl.00 to 2.35%
A-O
bl.50 to 2.00%
1949-50
Fort
4s
bl.25 to 1.50%
1948-62
opt
bl.20 to 2.00%
1955
__
ls/4s
2s
b0.85 to 1.35%
b0.90 to 1.65%
bl.70 to 2.10%
Jf-N
bl.00 to 1.25%
Jf-N
bl.30 to 1.65%
A-O
bl.00 to 2.10%
M-S
1958-70-M-N
bl.75 to Opt
b2.40 to 2.75%
1971-79
b2.80 to 2.90%
1950-53
1954-60
B
ser
Adams
%%
B
ser
bl.40 to 1.65%
Jf-N
1961-72
l3/4s
b0.90 to 1.35%
Sewer rev
opt
2 Vis
Sewer rev 2%s
Chester
4a
1956
3 ft a
4s
Is
Transit
opt
bl.10 to 1.20%
T-J
bl.20 to 2.60%
J-J
bl.00 to 2.50%
-J-J
1948-50
bl.10 to 1.30%
101 y2
98 y2
100 ft
-j-j
98
.j-j
97y2
99
96 y2
98 ft
2yas 1988-89
J-J
J-J
—
..j-j
-j-j
—
1
971/2
95
94
96-
96 ft
971/a
__
„
__
—
b2.40 to 2.65%
f Flat Brlca.
J-J
__
__
2.30
__
__
b2.05
t() 2.15%
1.75
—
bl.50 to
99 y2
blOl
98 y2
to
b98 Vi to
__
—
97
refunding
\ Reparations
2s
F-A
b2.35 to 2.70%
F-A
1955-62
iy4s
bl.00 to 2.75%
b2.60 to 2.85%
—
__
—
2.85
__
bl.00 to 2.00%
1963-65
1964
Is
—
__
Orleans Parish Sch Board—
1948-60"
___,-M-S
bl.10 to 2.60%
—
Ouachita Parish—
M-S
1948-60
6s
5s
Red
1949-61
bl.00 to 2.05%
-J-J
July
bl.00 to
J-J
1968
River
5s
&
A
2.60%
—
—
3.10
B Dist—
B
series
1965
F-A
D
—
3.00
Shreveport—
5s Dec
J-D
1948-69
1
bl.10 to 2.90%
—
__
'49-'54_J-J
bl.10 to 2.35%
1949-57—
2s
J-J
bl.10 to 2.35%
1958-67
J-J
b2.30 to 2.80%
w
1%S
'49-'53-M-N
b0.90 to 1.20%
1949-57—J-J
b0.60tol.40%
M-N
b0.60 to 1.40%
M-N
b0.60 to 1.40%
bl.50 less 1
__
b0.60tol.20%
—
&
w
sew
—
—
„
—
„
MAINE
__
5s
4s
__
hwy
Sep
3 Vis
2s
1949-54-.A-0
bl.35
1.00%
M-S
bl.35
1.00%
M-S
bl.35
1.00%
1948-56—A-O
Hampshire Inter¬
Bridge Authority—
bl.45
1.00%
bdge
&
1948-54—
1
1948-51
improvement
state
1949
bl.25 to 1.30%
100
bl.10 to 1.80%
J-J
J-J
Bdge rev 2y4s
Maine Turnpike
A-O
—
4y2s
bl.10 to 1.35%
bl.10 to 1.50%
F-A
1949-54-J-J
1949-53
dist
4%s
__
—
Feb
1
1954-57
b0.90 to 1.20%
bl.35 to 1.60%
l3/4s Feb
1
1958-69
bl.70 to 2.00%
revenue
1976
F-A
2%s
revenue
1976
F-A
Augusta
Old
—
—
1.10
4s
Town
is
July
Portland
2 Vis
Refunding
bl.75
1.65%
bl.90
w
Elec
J-J
1951
w
T-J
1949-86
Lt
(Waterworks
A
2.50%
__
116
bl.20 to 2.90%
—
1949
to
4y4s ref 1965
bl.80
1.60%
bonds—
Mar 1
1963
Aug 1 1964
July 1 1965
bl.90
1.80%
b2.00
1.90%
b2.00
1.90%
Nov 1 1966
Revenue Refunding—
1951-54
J-D
Certificates of Indebtedness—
Bridge
2y4s
1.80%
1958-J-J
b2.60
M-S
J-D
J-D
bl.40
1.30%
b2.30
J-J
2.05%
2.05%
2.15%
2.50%
—
1949-62
Roads
1949-52.
b0.70to 1.15%
F15-A
J-J
b0.80 to 1.30%
—J-J
1949-56
1949-54
Is
102
b0.70 to 1.05%
—F15-A
1949-53
2s
iy4s
b2.30
b0.70 to 1.20%
b0.80 to 1.60%
Commission—
Chesapeake Bay Ferry Syst
iy4s 1948-60.A-O
Arundel County—
b0.75 to 1.75%
Imp rev
Anne
4s
1949-52
M-N
b0.90 to 1.30%
1953-58
F-A
b2.35
bl.20
1.10%
2s
M-N
bl.50 to 1.90%
1965
F-A
b2.30
2.05%
2y4S
1959-66
M-N
b2.00 to 2.35%
48 Jan I 1970
J-J
b2.30
2.05%
2.40s
1968-73
M-N
b2.40 to 2.50%
4%s
Jan
Lou
4s
sewer
1
W
1970
Co
1950
—
1.25%
2 Vi %
State
1969
sewer
bl.50 to 1.90%
bl.35
bl.90
1 Vis
Louisville—
4Vis hospital 1951
J-J
2%s Jun & Aug 15
__
and
Revenue)—
Pwr
96
1.00%
2Vi%
__
1.80%
2y4s
114
92
MARYLAND
J-J
A-O
Green 5s 1955
Covington 4%s 1950
89
93
bl.45
District—
2s ref w w Jan 1 1961.
__
98
b2.60
Bowling
1948-55—
100
District—
1952-58
Water
1 to 2%%
'
15
_-
KENTUCKY
Frankfort
Oct
Water
water May 1 1953
2%%
Bridge Revenue Refunding—
Project No 17 2s 1963
ref 1969—F-A
Authority—
2Vis
__
of Education—
4s
1 1954
1958-59.
-J-J
1982-88
—
1951-60
l3/4s due
Water Works System—
2%B ctfs Feb 15
ref
Board
4Vis
J-D
J-J
1971-81
2%s
Pontchartrain District—
1953,1954
Kansas City 4Vis
97
1961
IVis 1962-66
1954-70
__
48
4y4s
y2
Water Works Revenue—
2Va» ctfa May
Grade Sep & St Imp—
__
bl.00 to 2.40%
City 2y4s 1949-56—J-J
„
100
95 y2
..j-j
b Basis,
__
b2.75 to 3.00%
2yas Feb 1 1950-53
—
b2.10 to 2.85%
98 ft
97
J-J
1_
T-J
2s
__
bl.70 to 2.00%
Maine-New
—
—
100ft
J-J
-J-J
5s
1963-65
2y4s
—
100
Rev—
__
Municipal Housing Comm—
2Vis ref ser A 1048-72..A-O
_j-j
3s ctfs Aug
bl.00 to 1.95%
bl.00 to 2.10%
bl.00 to 2.00%
„
—
Term
1957-79
KANSAS
Authority—
j-j
Pass
1953-56
2.00
—
1958-61
Union
bl.10 to 2.80%
bl.10 to 2.90%
Orleans Levee District—
—
—
A-O
gold 1948-80
pub impt 1950 opt '49-J-J
__
Revenue series of 1947:
3%S
serial
—
—
Sioux
b2.85 to 3.10%
Belt—
1949-66
4yas
b2.00 to 2.80%
M-N
1965-72
Orleans—Public
__
1.25
__
1954
1950
—
bl.30 to 2.80%
1948-60
2s
b2.50 to 3.10%
bl.20 to 1.90%
M-N
1953-64
—
*
5s
A-O
M-N
1949-52
4s
2%s
M-N
—M-N
1.75
—
iyas 1949-66
bl.85 to 1.95%
b2,60 to 2.80%
F-A
.
1956-70
104
bl.00 to 3.50%
Topeka Is 1951
Wichita (Board of Education)
(City)
opt 1949
1951
2y4s 1949-68—
b2.50 to 2.70%
4yas
—
bl.00 to 1.25%
County—
1948-62
iy4s
f95
1955 opt
1949-50
4Vis
—
IOWA
Sch
M-S
A-O
A-O
1969-72
—
bl.00 to 2.20%
iy4s
(Toll Bdge Rev)—
1965
Chicago
3s
1951
1962-68
District Levee—
1962-63
2y4s
103
1949-56-J-J
1949-62
Co
Scott
Bloomington 4y4s water
1948-61
2yas
Monroe
Soldiers' Compensation Bds
1949-63
b2.20 to 2.45%
—
__
County—
to 1%
bl.10 to 3.10%
A-O
Lafourche Basin Levee—
bl.30 to 2.05%
J-D
Moines
Polk
Com—
A-O
—
—
Park
&
bl.50 to 2.60%
blOl to 104 y2
bl.10 to 3.10%
1949-56
4%s
Des
F-A
1957-61
5s
J-D
H
C
1949-55
I
highway 1949-54
M-S
4s highway 1955-58
M-N
3y«s em erg rel 1948-54JDec 15
Service Recognition ser A—
IVis 1949-60
M^N
l:
2yas
—
ILLINOIS
No
1950-77_A-O
2yas
1961-69
IVis
Dist
1951-60
Recreation
University—
Cedar Rapids 4 Vis
4s
Sch
Parish—
2%S 1980-87
J-J
l%s refund Jan 1
1.75%
Rouge
4s Sewer Rev
Fifth
bl.00 to 2.10%
1949-67
bl.50 to
b2.60 to 2.80%
1958-66
1
Baton
Consol
bl.85 to 2.50%
1952-57
1
Feb
—
3Vbs Gas Utility Revenue—
1-—
1948-53
2s
Is
East
__
102
1948-57-A-O
4Vas
Indianapolis—
1951
1963-67
2yas 1998
1951-60
4V2S
series—
1947
Caddo Parish—
—
97
bl.00 to 2.10%
F-A
1949-51
1.30s
Indiana
Ind
No
bl.10 to 3.10%
bl.10 to 2.40%
M
4s
1949-63
Wayne
2VaS
Dist
Atchafalaya Levee District—
5s Sep
1948-72
M-S
Baton Rouge 5s 1949-54—M-S
2s
1949-75-A-O
City—
J-J
School
Hammond 4s
IDAHO
Dec
bl.95 to 2.80%
b2.85 to 2.90%
(Village)—
1949-58
13/4s
A-O
1949-56
(State)—
City
J-J
University—
&
2s
2V4s Dec 1 1948-58—
2y4s
Due
J-J
23/4s Jan 1
A
INDIANA
1948-67
School
to
bl.00 to 2.20%
b2.30to2.50%
1970
Jf-N
1975-78
Boise
b2.45 to 2.70%
New
(City of)—
1.90s 1953-61—M-S
rev
2s
Idaho
bl.70 to 2.40%
_J-J
2y4s
Muscogee County—
6s
J-J
1957-61
(City of)—
Evansville
2fts
1951-56
1 Vis
205—
Elkhart 4»/2s w w
Swainsboro
b99
101
F-A
b2.60 to
Vis
—
150
1949-58
2.10s
Jf-N
4
Highway series "E-E"—
5s
1949-60
1961-67
1
June
2y»s 1957-74
Savannah
bl.90 to 2.75%
bl.20 to 3.00%
1964—J-D
revenue
bl.50 to 2.50%
4yas
b2.50 to 2.75%
Highway ser "1-A" & "H H"—
3ya-2yas 1953-65
J-J
1958-60
bl.30 to 1.90%
School Dist No
A—
ser
1949-1956-
Road
bl.10 to 2.30%
J-J
5s
.
rev
lf-N
2 Vis
bl.10 to 2.50%
series S
Springfield
iyas
S
J-J
J-J
4s
3yas Sew Dis 1948-77-A-O
(Kings H'way Bdg)—
Madison
—
—
bl.10 to 1.70%
bl.80 to
97
T-J
(Village of)—
1949-68—M-S
water
2%s-4s
2%s
1949-57
series V 1949-55
Highway—
33/4s series S
100
—
opt 1949-52
Grange
—
Atlanta—
Ref
—
Preserve—
1956
3s
1949-53
bl.10 to 2.30%
4.00
b3.25 to 3.75%
1949-55—J-J
2y4s 1956-73
Wat Rev 2yas 1974-79—J-J
La
1949-51
bl.80 to 2.80%
1948-55„
State
2y4s
Wat Rev
GEORGIA
5s
—
bl.20 to 2.20%
114
Appling County—
water
bl.50 to 1.75%
M-N
1 VaS
—
J-J
ii7y2
4s
Road
1953-68
112
1961.
—
bl.25 to 2.25%
J-D
1949-59-
2s
Forest
5s
1949-57
ii5y2
1960
1
Jan
Jf-N
1957-60
%s Feb
Wat Rev 2yas
4yas Apr
5s
1950-51
2s
Evanston—
—
Winnipeg—
,
bl.10 to 2.20%
b2.20 to 2.50%
—
bl.50 to 2.25%
Louis (City of) —
Bridge Rev 1977—J-J
Bridge Rev sf 1978
J-J
33/4s
113
F-A
bl.10 to 2.60%
F-A
3y4s
St.
4s
'
—
bl.40 to 2.20%
3»/2s
102
var
15 1970
—
bl.40 to 2.60%
opt'51 to'67—
1949-53
Inf
&
b2.50 to 2.65%
J-J
Ref
—
bl.20 to 2.60%
opt '50 to '66—
1968
1
Hos
East
1967
'67
1956 opt
2s
114
(B C)—
1952
bl.10 to 2.60%
l%s funding 1954 opt '49-53
112
A-O
1949-61
Vancouver
__
County—
4s
J-D
bl.20 to 2.70%
2%s construction series 11
M-N 15
1960
15
15
1
—
—
bl.10 to 2.40%
1957-61_.
1
Q 1949-60
F-A
8—
ser
1 1966 opt 1949-65
Jan
1949-50
1
ser
State
2y4s construction ser 10
96
104
33/4s
2yas Jan 1 1953-62
—
7—
ser
1966 opt 1949-65
1
Jan
iy4s
bl.20 to 2.65%
J-J
1949-65
construction
__
bl.20 to 2.60%
1949-62
opt
Jan
94
1950-59
4>/2s
bl.20 to 2.50%
ref
Toronto—
5s,
J-J
1949-60
ref
l3/4s
99
Mar
Nov
—
2y4s
2.60%
Highway—
4s
4s
bl.20 to 2.50%
2s
102
—
I—
ser
106 y2
MS
—
bl.25 to 2.70%
J-J
112
State
4Vis series D & E
District—
opt 1949-54
110 y2
Jf-N
(non-call)
bl.25 to 2.70%
J-D
Funding
—
(Province)—
4yas 1955
—
bl.10 to 2.10%
Jan
(non-call)
bl.25 to 2.70%
1949-64—
construction
b2.80
To
Net
Institutional imp ser B—
Sanitary
1955
1950-J-J
4Vis
iy4S 1952-67
__
July 1 1960 opt '49-60.J-J
Quebec City—5s
2.25
bl.30 to 2.10%
v
1949-66
Chicago
93 y2
91 y2
__
1945—
105
'53
1961
—
3Vis Jan
__
3.10%
LOUISIANA
b2.35 to 2.50%
IVis ser J
opt
County
or
Ask
b3.20
Refunding 3Vis 1949-56
1949-65
l3/4s
M-N
1950.Jf-6
of
Judgment
100
'51—
3y*s July 15 1953 opt
JV*s s f deb 1952
3 f
1964
1
bonds
Ref
Warren
bl.70 to 2.00%
M-S
1944
Bid
A-O
1970
—
b2.20to2.30%
opt 1949-55
Mar
x.
—
(Province)—
debentures 1950
__
bl.20 to 1.60%
Jf-N
1954
Ref/bonds of
110
115
M-S
1956
—
b2.10to2.20%
1
Chicago Park District—
—
to
ref
Bonds—
Net
Chicago Board of Education—
112
108
4s
imp 1949-50—J-J
1960
Quebec
2s
M-lf
109 ft
117
Aug
Yield Basis
To
Ask
Paducah 4Vis w w
1950-63
2s ctfs April 1 1954-67
2a ctfs May 1 1959-60
City—
6s munic
5s
ctfs
2s
120
Apr
1959
6s
Bid
Chic City Wat Wks Sys (Cont.)
2Yab Ctfs 1956-5#——J-D
(Province)—
5s
Yield Basis or
Bonds—
Net
Ask
Bid
the closing day of the month preceding the date of issue
as possible for
are as near
To
Yield Basis or
Bonds—
Canada
81
STATE AND MUNICIPAL BONDS
September, 1948
—
—
—
—
—
AND MUNICIPAL BONDS
STATE
82
possible for the closing day of the month preceding the date of issue
Quotation* for all securities are as near as
Bid
Yield Basis
To
Yield Basis or
Bonds—
Net
Ask
j
Baltimore—
M-N
M-N
M-N
M-N
1953-72
l'/aS
1953-77
lVis
1.60s
U-S
F-A
M- 8
F-A
M-N
1953-67_
lV4s
1980-81
1949-82
lVis 1950-65
bl.40 to 1.75%
bl.35^to 1.90%
__
41/a.s
b0.85 to 2.25%
bl.00 to 1.90%
b0.70 to 2.50%
Water
4Vsts
Dec
4y2s
1948-59
ry
__
Oct
2.40s
1
Aug
l%s
1%S
1949-85
A-O
b2.35
less
Airport
1.70s
lVis July 1 1949-60
1949-63
Reg
iy2s
1 1949-72
1949-58
Reg iy2s Jan
Harb
1.30s
J-D
Term
15 1950-MU
1949-52
A-O
iy4s Vets May
1.25s
Airport
1 1970
Reg Is 1948-65
M-S
Metropolitan Water Loan—
Reg
is Dec
2s
J-J
1949-68
iy4s
1948-66
13/4s 1949-69
reg
—M-S
J-Jl
A-O
1949-77
1.70s
Metropolitan Sewer Loan
iy4s 1948-66
l
opt
1981
M-S
A-O
J-D
1951
4y4s I960
3s
1948-53
relief
4s
May
23/4s
1992
1
,
J-D
1949-68
1992
l3/4s May 1 1949-77
iy2s 1949-76iy4s' 1949-76™
2y4s May 1
Is
—J-D
F-A
F-A
1949-55
1949-54..
1949-58
Chicopee lVis 1949-59
2s
Ref
1949-68
4s 1949-55 (tax ex)
Lawrence
2y4s 1948-58
2%s
Lexington
l3/4s
3.00%
-
Lynn 4s sewer 1949-56
2s
1949-69
Maiden
1949-58
2y4s
b0.75 to 3.50%
New
bl.25 to 1.55%
—
__
b2.05 to 2.95 %
__
b0.90 to 3.50%
bO.90 to 3.50%
bO no to 1.50%
b0.70 to 1.50%
b0.70 to 1.50%
bl.35 to 1.70%
b0.70 to 1.60%
b0.70 to 1.75%
b0.70 to 1.90%
b0.75 to 1.40%
b0.85to l.40%
b0.75 to 1.05%
b2.00
1.90%
b0.60 to 1.80%
Ref
1949-68.
Reading
1948-58
l%s
__
b0.60 to 1.80%
1.20%
2.10%
b0.60 to 1.50%
b2.50
2.40%
b0.90 to 2.25%
b2.50
2.40%
b0.90to2.30%
b0.75 to 2.30%
b0.75to2.30%
bO.75 to 1.70%
bl.30
b2.20
2s
sewage
b Basis,
June
l%s
1
b2.00 to 2.40%
1954-58
1959-61
__
B
—
June
1
1967—
f Flat
price,
—
95
b2.50
—
iy2
less
1970.
1.75
b2.65 to 2.70%
Revenue 2%s
1
—
4 Vis
4 Vis
4s
airport
„
J-J
F-A
1949-51
1957
bl.00 to 1.30%
1948-55
A-O
1954-75—-
M-S
bl.50
2%s
J-J
A-O
1967
2 Vis
1956-75—-
Improvement
M-S
Water Works
Water
2.00
2y2
1949-67
Ref
Works
4s
Ctfs
Cred
Def
J-J
A-O
bl.00 to 1.70%
—
J-J
J-J
bl.00 to 1.50%
—
1949-55
1949-54
1955
(toll bridge
Charles Co
St
St
2 Vis
1948-67
J-D
Louis
St
bl.00 to
1.30%
—M-N
b0.90 to
1.10%
—
1949-51
4s
—
Feb
F-A
F-A
1949-54
school
1958-59
1
J-J
...M-N
2s 1949-61
1.90%
b0.90 to 2.10%
—
13/4S
M-N
1948-61
—
—
1.60s
b0.90 to 2.10%
A-O
M-S
1948-62
1.70s
M-S
1949-1962—
b0.90 to 2.20%
b0.90 to 2.20%
F-A
b0.90 to 1.65%
M-S
1949-56
b0.90 to 1.50%
__
is
1948-55
Minneapolis-St. Paul—
Metropolitan Airport
5s
1—M-N
bl.10 to 1.30%
M-N
____M-N
1960-69
M-N
—
b2.20 to
99
Independent 8 D No 8 :
'
1% & 1V4% 1949-67—J-J
b0.90 to 2.30%
Paul—
St
—
5s
Gen'l
Impt
—
4y4s
(City) 3y2s '49-'55 J-J
(City) 4s 1949-57—J-J
4
Irrigation District—1949-68
J-J
Vis
(City)—
l%s 1962 opt 1951
J-D
93 y2
F-A
F-A
b0.95 to 2.25%
blOO
to
98 y2
S
Beatrice
D
5s
/
,
Pub
Consumer
1961
—
2%s
2.75%
b2.80 to
2.90%
bl.60 to 1.90%
-A-O
bl.00 to 1.90%
Aug
—
—
—
1962-63.
of
2s
97
2 Vis
95
2y4s 1964-71
96
99
85
87
85
87
83
85
b2.60 to
J-J
bl.50 to 2.70%
J-J
J-J
b2.85 to 3.00%
1960-63
Holdrege S D 5s 1949-52__J-D
Lincoln (City) VAs '49-'62_J-J
5 D 4y2S '49-'62__
J-D
North Platte School Dist—
4i/aS 1949-59—
—
—
1947
1949-59
99
_F-A
iy4s
issue
3.00
Revenue
95
93
bl.75 to
J-J
1957-71
Western System
1st
2.50%
3.00%
_J-J
1950-56
3s
2 Vis
„
—
__
3.00
1948—
96
1964-70
1Vis 1961-62
of
__
J-J
1972
Jan
._F-A
2 Vis
Aug 15 1950-59—
Highway Refunding—
2.50%
J-J
—F-A
_F-A
Vis
2.50%
b2.70
19601963
2.50%
b2.70
1962-63
1
104
b2.70
1961-63
and
Dist—
b2.50 to
Issue
—
System bonds—
1970-71
2y4«
—
3.10
System and
Consol Eastern
First
—
...
J-J
1964-70
&
Power
..
„
J-J
102
2 Vis
—
2.80%
2.90%
b3.00 to 3.10%
b2.60 to
b2.85 to
1962-69
1960
3Vis Feb
b2.25 to 2.50%
—J-J
1953
2%s
__
M-S
M-8
M-S
1955-61
bonds—
—
__
1%
4Vis flood 1948-53
—
1.50%
bl.00 to
2s
3Vis 1950-59
__
1949-54—F-A
Neb Public Power and
Irrigation Dist Elec Rev—
2y4S 1953-54
M-S
2s
1955-57
M-S
2 Vis
194(9-50
3s Feb 1
—
bl.00 to 1.30%
MISSISSIPPI
—
—
NEBRASKA
b0.90 to 2.00%
1949-69
1970-78
—
93
96
2y4s 1973-77
Imp
impt
J-J
2% 8 1964-72
Imp
Highway
f48
J-J
b0.90 to 2.10%
1948-57
4 Vis
105
J-J
Western
—
101
101%
103
1950
County—
b0.90 to 2.00%
2.30s
2.00
94
l%s 1961 opt. 1946
.—J-J
A-O
....
2.30s
1
__
Lewis A Clark School Dlst No. 1
•
May
_
Falls
Great
2y4S 1958-63
—
—
J-D
Billings
Bynum
b0.90 to 2.25%
1949-59
1949-61
__
1949-62—J-J
—
4s
(State of) —
opt 1951
1st 1956
Highway debs 1958-—A-O
1.90s Highway debs 1958-J-J
2s
Central
Olmsted County-
—
—
Rev
bl.85 to 2.15%
—
2y4s 1970-78
2.50%
1.75%
bl.40 to 1.80%
1951-53
2V2s 1954-59
2s
—
1.00
A—
ser
bl.00 to
Missoula
Com—
—
—
—
bl.00 to
Is
l%s 1957 opt
—
„
1.55%
—
1.25
1.10
b0.90 to 2.10%
__
1.10S
bl.30 to
M-N
1949-58—J-J
Butte
impt—
1949-61
Rev
Dist
Montana
b0.90 to 1.90%
—
Public relief & perm
__
—
—
MONTANA
Special street impt—
__
1.40%
bl.25 to 1.40%
b0.90 to
2s-2y4s & 2y2s '48-69-M-N
School
b0.90 to 2.00%
M-N
1948-57
Util
Public
b0.90 to 2.05%
A-O
1949-59
—
__
—
—
1951
Springfield 4 y2s 1949
—
bl.60 to 1.70%
b0.90 to 2.60%
M-N
1948-58
1.30s
Impt 3y4s'54-A-0
M-N
1954-58
:
F-A
2 Vis
1.60
b0.90 to 1.30%
Pub Bdg &
b0.90 to 2.30%
;
1949-60
2.30s
100
M-S
1949-50
1954
—
—
2.20s
1.50
bO.90 to 2.30%
M-S
_
rev
2Vis 1956
Joseph 4y2S
l%s
2s
—-A-O
1949-66
__
—
—
b0.90 to 1.95%
1948-59
2.60s
_
__
__
3s
—
—
bl.00 to 1.30%
3%S
2.50
bl.60 to 1.90%
;
—
bl.00 to 2.10%
bl.50 to 2.00%
4y4S
bl.20 to 1.60%
F-A
A-O
1956-63
—
—
J-J
1957-81
A
—
Fund—
1951-56
ind
of
to 2.25%
F-A
1955-61
ser
__
„
Ctfs of ind
bll7~5
City School Dlst—
1949-51__—_
-J-J
iy4s
b0.80 to 1.30%
Rural
1.10
—
2.25
series B—
Vis 1948-55
A-O
iy4s Airport 1954 to 56-M-S
„
—
1.90
__
b0.80 to 1.20%
1953
—
—
2.10
bl.40 to 2.00%
US
J-J
to
—
—
3s
trunk hway 1948-51—M-N
1949
—
1.70%
to 2.50%
bl.00 to
3s
„
—
1
1961
—
of Indebtedness
ctfs
.90%
2.50%
bl.00 to 1.50%
bl.00 to 1.60%
3V4s
1.80
—
b0.90 to 1.90%
b0.80 to
98 y4
n Nominal.
bl.00 to
A-O
A-O
1949-55
1
'
2.25%
—
MINNESOTA
b0.80tol.40%
b0.80 to 1.55%
bl.00 to
City—
various 1948-72
airport 1948-54
43/4s
1.60
2
1964-67.M-N
May
bl.00 to 1.30%
bl.00 to 1.40%
—
„
less
bl.25 to 2.60%
B
ser
b2.25 to 2.50%
J-J
1949-64
iy4s
(City)
Joplin
b2.00 to 2.25%
J-J
1949-51
4s
bl.00 to 2.00%
—
ref)
96
b2.85
1977Revenue 2y4s 1949-63.M-N
2.70s
96
__
b0.75 to 1.75%
b0.85 to 1.85%
b0.75 to 1.30%
Co
4Vis road 1949-52
Terrace—
2V2s series A May 1
4 Vis
b0.80tol.60%
b0.80 to 1.80%
3%s
Jackson
2 V2S
97'/2
1 1962
l3/4s June
series
__
1948-60—J-D
disp 1948-68_M-N
1948-55
'58
2y4s 1964-68 ont '58
opt
b2.00 to 2.50%
—
M-N
M-N
M-N
1949-59
1960-63
2s
—
—
Kansas
__
b0.90 to 1.50%
b0.85 to 2.20%
b0.80 to 1.40%
lVis
2 Vis
(Wat & Elec Rev)
iy2s
bl.10 to 1.90%
1
.
b2.50 to 3.00%
98
bl.00 to 2.70%
—
bl.00 to 1.60%
—
Michigan—
1948-53
1
County—
—
1.00
—
—
Columbia
—
bl.25 to 1.50%
1949-56
2s
June
iy2s
__
b0.80tol.80%
.J-J
J-J
A-O
1949-54
school
1949-69
bl.10 to 3.10%
—
2%s
3y2s
Springfield
__
1951
of
iy4s Dec
—
b0.90 to 2.10%
M-N
II
b0.90 to 1.20%
J-D
J-J
Ref 3s
3 VaS
bl.00 to 1.30%
1.85%
bl.00 to 1.50%
Cape Girardeau CountyBridge Revenue—
3 Vis
1948-50—
J-D
2%s 1951-71
J-D
1970-74
2-3Vi-3%s
University
—
M-S
F-A
J-J
bl.10 to 2.10%
b2.10
M-N
1948-52
—
1955
Saginaw Water revenue—
iy2-l3/4-2s 1949-76
M-S
2.00
Bomerrllle—
2yas
bl.00 to 2.90%
99 y2
opt 1937
1964
optional
2.20
b0.90tol.60%
J-J
water
M-S
M-N
1953-57
Buchanan
__
M-N
A-O
13/4s
1949-68
F-A
iy4s 1949-55
J-J
Pittsfield 2 Vis 1948-55
J-D
1.90s Vets Hous 1949-68-M-S
1.80s
—
J-J
1953
1
road
3 Vis
4-4 y2s
2.60s
1948-69
bl.10 to 2.10%
M-N
District—
3VaS 1950
Minneapolis—
b0.6Q to 1.85%
b0.60 to 1.85%
b0.60 to 1.90%
b0.65 to 1.85%
b0.85 to 2.30%
M-S
4s
2y4s
bl.10 to 2.10%
1949-52
1
Nov
48
(Water Revenue)—
Term
J-D
1957
Bedford
Newton
—
Rouge ref 3 Vis 1948-50.
Royal Oak (Cltyi —
Ref 2%s 1949-65
M-S
Ref 2y4S-33/4s 1966-69 opt '65
__
bl.60 to 2.00%
J-D
Bridge
1980
Mystic River
Authority
bl.00 to 1.70%
15 1957
1 1954
Nov
River
—
(Town of)—
1949-78
b3.50
A-O
1951-54
Kansas
4y4s school June 1
b3.25
b0.90tol.85%
b0.90tol.85%
b0.95 to 1.95%
b0.95to2.35%
b0.95 to 1.65%
bO.80 to 1.90%
A-O
M-N
-M-N 2
M-N
A-O
MISSOURI
Pontiac—
—
Cambridge
—M-S
July
58
bl.00 to 1.85%
b2.00 to 2.40%
b0.80 to 1.90%
1
__
Park—
lVi-2-2Vi-3s 1949-76
1948-62—A-O
Brockton IV2S 1949-58
A-O
2%s Oct
—
Dist—
Midland
__
2y4s
bl.00 to 1.25%
School
school
b0.80tol.90%
iy8s
—
bl.00 to 1.70%
Union
school Apr
bO.80 to 2.10%
b0.70 to 1.70%
b0.70 to 2.15%
1948-58
M-S
1949-50—
4y4s
-M-S
A-O
1949-72
F-A
ser B
1949-62—J-J
1949-1969
iy2S
bl.5Q to 2.50%
& Apr)
4 Vis
Metropolitan District—
iy4S
__
—
b2.75 to 3.25%
1
b2.75 to 3.00%
bl.35 to 2.50%
99 y2
F-A
b2.50 to 2.70%
Beaton—
4%s
lOOVi
3.25%
bonds
—
99
bl.00 to 2.25%
F-A
1948-54
(Mar
2y4s
M-S
—
Yasoo-Miss Delta Levee Dist—
A
ser
revenue
1949-51
1952-60
University
1957-65
J-J
J-J
Highland
b0.90 to 3.50%
1949-58
lVis
A-O
,
iy57-08
b0.90 to 2.40%
b0.90 to 3.50%
1949-58
3y2s
1961-63
1949-56
4y2s
5S
b2.25 to 3.00%
__
J-J*
J-D
J-D
A-O
2.50%
100
1949-54
5y4s
__
1
Flint
b0.90 to 2.25%
b0.90 to 3.50%
1949-58
regis
bl.00 to 2.25%
1960-61
Flint
b2.80 to 3.00%
„
1
Transit
MASSACHUSETTS
water
2.J)0%
b2.70
A-O
4Vis 1948-52
„
1
2s
4s
...A-O
less
2V4s
95
County—-
—
b2.70
F-A
Mississippi Levee
3s
less
2y4s
A-O
M-S
iy2
b2.25
5s
Sep
1948-85
1.70s
less
bl.00 to 2.35%
b2.30
2V2S
1949-87
1 1948-84
b2.25
A-O
b2.15 to 2.75%
1
;
A-O
bl.25 to 2.00%
1949
1948-87-
opt
1969
5s
2.70s
1960
1949-56
b0.90 to 2.80%
1967
15
1958-59
M-S
M-S
1987 opt
1948-86
1949-53
iy2
1957
MS
M-N
J-D
4s
J-J
3VaS
1954-59
J- J
3s
1960-88
J-J
4%s sewer 1973 opt 1953-J-J
3 Mi 8
2 Vis
iy2
less
2 '/as
__
Sewer—
&
Water
;
2 Vats
M-N
school 1951-07-F-A
5s public school 1949-53-M-S
2y2s public sch 1954-64-M-S
Wasnington Sub San Dlst—
1.40
1.70
G—non-call
ser
3y2s
__
2V4&
lVis pub
less
b2.20
lybi.
Relunding
County—
George's
b2.15
1959
St
Refunding of '45 ser B
Prince
1948-59
<kt>
4V4s
2 V2S
bl.80 to
M-S
iy2s 1956-73M-S
Gen Imp 2y2s 1948-59—M-N
Gen Imp 2Vis 1960-62__M-N
Gen Imp 2Vis 1963-72__M-N
b2.25 to 2.40%
bl.00 to 2.40%
Water
—
bl.10 to 1.55%
bl.60 to 1.75%
3V4s 1948-55
—
—
__
b0.70 to 2.60%
J-J
1959-68--
——
1958-63
2%s-3s-3y4s
__
Water
b0.75 to 1.60%
J-J
1953-58
2 Vis
3s
Jackson
5s
__
1949-52-
—'
A-O
1956
sewer
3s
4s
A-O
2.50%
F-A
callable
1943
4%s Jan 1
4yas sewer 1951.
__
4VaS 1949-68
II
b2.70
—
—
1967
5y4s
Non-callable
b0.75 to 1.75%
Detroit—
bl.25 to 2.00%
lVis 1958-60
2s 1961-73
M-S
%
Dearoorn—
__
b2.10 to 2.45%
Hagerstown 5s 1948-87
A-O
4yas 1948-87
A-O
Harford County (Public
School Const) 2s '52-'57_J-J
Montgomery
1965 opt 1952..
15
1949-64
98
Biloxi
__
b2.70 to 2.50%
F-A
series)
(14th
1962-63
2.90s
—
b2.70 to 2.50%
b2.70 to 2.50%
F-A
*1964-66
3s
„
98
__
2.35
.
F-A
1952-63—Af-N
2s
bl.65 to
Net
~
bl.65 to 2.05%
1966-83
1.60s
bl.20 to 1.60%
1960-64
lV2s Mar
bl.20 to 2.10%
e-A
1955-65
Cumberland
bO.70 to 1.15%
1954-59
15
4y4s-4y2s
—F-A
1949-54
1 V2s
1949-53
15
lVaS
Metropolitan District—2s
15
Mar
lVas Mar
bl.20 to 1.90%
F-A
1966-70
3.10s
To
or
Ask
(11th ser)
1964-45
1964-70
Highway
iy2S Mar
bl.20 to 1.70%
iy4S
1.40s 1954-63
2y2s
23/eS
..
—
Bonds—
Veteran
b2.10 to 2.25%
Countj
Baltimore
b0.75 to 1.45%
MICHIGAN
bl.70 to 2.00%
1958-62
1
iy4s 1953-62
b0.75 to 1.45%
bl.45 to 2.20%
b0.75 to 2.10%
1970-81
water
3s Oct
Bid
Bonds-
Highway Revenue
1949-58—J-J
1949-58
lVaS Apr 1
1948-69
3Vs»s
2s
iy2s
b0.75 to 1.45%
M-B
1956-75
is
3Vas
Yield Basis
To
Net
2y4 s
b0.75 to 2.00%
M-S
1949-55
1
Mar
or
Ask
(City)—
funding
A-O
1949-61
5S
4V2s
Bid
Bonds—
Worcester
J-J
b2.75 to 2.80%
bl.00 to 1.30%
b0.90 to 2.00%
b0.90 to 2.00%
bl.00 to 2.10%
—
Quotation* for all
Bid
Platte
bl.00 to
1948-51
Omaha
Electric
Rev
4s
U-N
195b
4 V4«
bonds)—
F-A
F- A
F- A
F-A
(1947
1950-52
3s
1953-54
1 Vis
1955-59
IVis
1960-67
Rev
Elec
1950-53—F-A
4s
Elec Rev 2s
Elec
S
July
—
J-D
1964-68-F-A
bl.25 to 2.60%
__
1.50
b0.90 to 1.50%
J-D
J-D
A-0
F-A
1949-66
bl.25 to 2.80%
2Vis
1949-59
J-D
1949-70—Af-N
bl.10 to 1.80%
1949-58
1.80s
—
.
J-D
bl.10 to 1.80%
J-J
b0.90 to 2.25%
4
b0.90 to 1.60%.
59 A-0 15
4s
4S
bl.15 to 2.80%
1950
July
__
1.10
J-D
1949-70
elev
iraCK
1954
2 Vis
—
J-D
,
ref
Atlantic
b0.90 to 2.10%
»-
b90 to 2.15%
..
b0.90 to 1.80%
—
bl.00 to 1.60%
98
—
'67 opt '48 to '54
100
98
100
F-A
4Vis
F-A
3Vis 1951-59
-J-D
Belleville 3s ref 1948-60—M-N
bl.00 to 2.40%
—
__
bl.00 to 2.70%
__
J-D
J-D
J-D
Bloomfield 4Vis 1948-60—J-D
2Vis school 1949-69
MS
J-D
F-A
If-N
J-J
1949-61
water 1949-60
1949-60
1948-70
F-A
1949-75
2s
—J-D
J-J
A-0
Af-S
—A-0
1949-78
1948-57
1949-72
b0.75 to 2.10%
„
b0.75 to 1.60%
J- J
—
W-8
A-0
1.70s 1948-87
bl.00 to 1.65%
b0.75 to 2.10%
bl.00 to
1949-70.F-A
dist 1948-85—M-S
sch
—
99Vi
—
bl.10 to 2.10%
—
bl.00 to 2.75%
—
2.45%
bl.25 to 2.65%
bl.00 to 2.75%
bl.00 to
—
—
—
—
2.70
2.55%
2.50%
bl.00 to 2.60%
bl.00 to
water
—
2.40%
bl.00 to 2.20%
b0.75 to 2.40%
bl.00 to
bl.10 to 2.55%
1.90%
bl.15 to 2.70%
bl.00 to
bl.00 to
bl.85
1.70%
4s
bl.95
1.80%
4s
due
bl.95
1.80%
4s
canal
1
Jan
1966
J-D
5s
J-J
—
—
—
—
—
—
—
„
__
imp Jan 1967——J-J
hwy imp Mar 1967
Af-S
b2.00
1949-78
1S49-54
Af-N 15
Apr
1 1949-59
1949-70
Af-N
1949-66
Irving ton 5s school 1083—J-D
4Vis 1948-59
J-D
1
Jersey City—
1949-53
5s 1949-69
4Vis
school
1948-58
4 Vis water 1961—
4 Vis
1949-67
5 Vis
1949-64
ref
b Basis,
3Vis
—
„
__
1.85%
4s
b2.00
1.85%
Palisades
Af-S
b2.00
1.85%
Apr 15 1955
A-O
bl.55
1.40%
Af-S 15
b2.35
2.20%
15
b2.35
2.20%
J-J
bl.35
1.20%
bl.45
1.30%
1.35%
1.25%
3 Vis
—
Park
Mar 15
1967
1981
3Vis Mar 15 1981
3$ g canal Jan
3s
g
3s
g
Af-S
1 1956
canal July 1, 1958—J-J
canal Jan 1 1959——J-J
1957
canal
91
93
3s
Mar
91
93
2 Vis
89
91
IVis
1979
89
91
1959
bl.40
J-J
bl.50
b2.40
F-A
bl.60
bl.70
„
1.55%
1957
1961—
1 Vi?
—
1.45%
—F-A
__
__
2.00%
1987
IVis
__
1.85%
b2.15
__
2.25%
b2.00
__
1.35%
Af-S
M-N 15
A-O
25
IVis
bl.15 to 2.40%
bl.50
J-J
1969—
1965
F-A
bl.80
J-D 4
b2.25
J-D 3
b2.25
—
__
2.20%
bl.80
b2.40
„
2.10%
b2.35
__
2.10%
1981
__
1.65%
1980
IViS
b0.85 to 2.20%
b0.85 to 1.70%
M-N
A-0
Af-N
b0.85 to 2.25%
b0.85 to 2.40%
F-A
b0.90 to 2.25%
1949-66.
1.20s
1.65%
1987-
J-D
6
1962
J-J
IVis
Housing
1991
Af-S
1.60s June 18, 1949-76
1.60s June 18, 1977-97
1.60s Jun
—
—
—
b0.90 to 1.50%
2s
1949
b0.85
—J-J
2s
bl.50 to 2.75%
bl.50 to 3.00%
1949-77
4Vis
various
1949-62
J-J
A-O
A-0
J-D
A-O
J-D
Af-N
1949-54—F-A
f Flat price.
—
1950
J-J
b0.95
J-J
bl.10
1949-65—J-J
b0.85 to 2.00%
1.10s
J-J
bl.20
1.05%
2.20%
4 Vis
2.40%
bl.00 to 2.40%
bl.00 to
—
——A-0
1948-72
b0.90 to 2.00%
b0.90 to 2.15%
bl.25 to 2.75%
b0.90 to 2.25%
J-D
b0.85 to 2.20%
J-D
b0.90 to 2.20%
1949-60.J-D
b0.85 to 1.90%
F-A
b0.90 to 2.20%
F-A
b0.90 to 2.40%
1948-69
1949-67
bl.10 to 2.65%
bl.00 to
2.20%
imp &
4Vis
sch
Tenafly 4Vis 1949-63
1949-74.
—
A-O
1949-66
-F-A
F-A
M-N
1949-60
3s
gen
3s
1956
J-J
bl.50
1.40%
1957
J-J
bl.50
1.45%
IVis
1958
J-J
bl.50
1.45%
—
—
__
—
—
1948-66
imp
A-O
2 Vis 1949-54
Af-N
2 Vis Em House 1948-71.M-N
1949-60—J-D
—
2.40s Sch
—
—
2.40
—
—
J-D
A-O
b0.90 to 2.10%
1948-68
A-O
school 1949-61——Af-N
ref 1958-60
J-D
bl.10 to 2.75%
1949-51
3 Vis
1949-79
Jun
——
1949-60
15
bl.25 to 2.60%
124V2
125Vi
bl.25 to
—
West
1949-66
New
4Vis
—
5s
2.10s
2.75%
—
bl.25 to 2.65%
—
bl.25 to 2.40%
__
West
Oct
ref
M-N
1949-73
—MS
b0.90to2.45%
1948-55
M-N
b0.75 to 1.75%
J-D
b0.90 to 2.50%
1949-78
1949-62
J-D
b0.90to2.30%
1948-79
J-D
bO.75 to 2.55%
1.30s.1948-52
J-D
bO.75 to 1.45%
Albany
4s
23
Mar
1
3Vis 1949-59—A-O
bO.75 to 2.75%
M-N
'
1.60s
1949-58
Binghamton 4Vis
__
__
__
__
__
__
__
__
__
b0.75 to 1.55%
F-A
1948-71.A-0
1949-56
.
bO.75 to 2.20%
b0.85tol.60%
__
__
__
__
Buffalo—
4Vis
4s
1948-67
June
A-0
1960
15
J-D
__
—
J-J
b0.90 to 1.85%
M-N
b0.75 to 1.60%
A-0
b0.75 to 1.60%
A-O
b0.75 to 1.70%
..F-A
b0.95 to 1.90%
1949-58
3.40s Nov
b0.75 to 2.20%
1948-55
15
—
1.95
—
__
—
2Vis
Oct
1948-55
1948-56
15
__
__
—
2s
1949-60
__
__
1.80s
Oct
1
1.20s
b0.95 to 1.15%
1949-51
Af-N
b0.95 to 1.15%
J-D
bO.75 to 2,00%
—J-J
__
b0.90 to 2.25%
1948-61
__
__
__
4s
Authority—
1949-64—
—
3 Vis
J-D
b0.90to2.25%
M-N
b0.75 to 2.20%
series I 1950-67-M-N
bl.10 to 2.30%
1949-64
__
—
2.10s
ser
F 1948-64
__
__
—
—
Housing Authority—
Rei
York—
1
__
District—
Port
1948-72
Auburn
3 Vis
b0.90 to 2.20%
bO.75 to 1.55%
2s
Sewer
bl.00 to 2.65%
b0.90 to 2.50%
1.70s
1st
issue
ser
A—
—
b0.90 to 2.00%
1948-53
M-N
1.90%
1954-61
M-N
b0.85tol.75%
bl.85 to 2.40%
2.00%
1962-64
M-N
b2.50to2.60%
1.90%
bl.25 to 2.75%
„
1965-69
M-N
2.00%
1970-77
M-N
b2.70to2.90%
b2.95to3.00%
1.80%
—
__
—
2.50
Orange—
Gen
b0.90 to 2.40%
J-D
1.80s
Westfleid5s
b0.90 to 2.50%
1.90s
—
bl.25 to 2.75%
A-O
J-J
bl.25 to 1.75%
__
—
Weehawken—
4 Vis
bl.25 to 2.50%
J-D
1950-58
33/4S
J-D
sch '49-63—J-J
&
1949-71
2Vis
—
City—
4s
1949-70
munic
1.70s ref 1949-51
b2.00 to 2.65%
__
__
of)—
2Vis 1948-53
Sch Dist—
bl.20 to 2.50%
b0.90tol.65%
—
—
Ref
(City
3.10s Oct 15
Dist 1950-67—J-D
2.30
bO.75 to 2.50%
4s
impt B June 1
bl.00 to 2.60%
__
bO.75 to 2.25%
M-N
4s
J-J
J-D
Af-N
1948-69
3y2s
County—
1949-68
__
„
b0.75 to 2".25%
4Vis
bl.25 to 2.60%
Union Township
1948-60
1949-54
__
—
b0.85 to 2.35%
b0.90 to 2.00%
__
__
—
b0.90 to 1.50%
City 4Vis
__
J-D
__
„
b0.85 to 2.30%
Onion
Af-S
4Vis
b0.90 to 2.35%
1948-66
1960
1.90s 1948-61.
Albany
b0.90 to 2.40%
ref
4 Vis
'56
1.20%
—
b0.85 to 2.30%
A-O
2Vis
opt
Albany County—
1st
b0.90 to 2.15%
1949-70
—
—
2.20%
IVis
„
1.35%
b0.90 to 2.35%
1950-65
bl.10 to 2.20%
bl.00 to
bl.50
b0.90 to 1.70%
1949-55
—
—
__
J-J
—
bl.10 to 2.60%
bl.10 to 2.40%
1955
__
_
1 1.25%
IVis
Trenton—
Ventnor
bl.10 to 2.50%
,
bl.40
Summit—
2.80s gen
2.15%
bl.00 to 2.50%
b-1.30
J-J
1.40s
M-S
1949-62
6s
Union
2.70%
J-J
1954
Orange—
4 Vis
—
1953
IVis
Jersey Port District—
Marine Terminal—
—
—
IVis
South
South
__
__
0.95%
3952
—
b0.85 to 1.40%
Somerville
__
0.85%
1951
—
2.10
b0.85 to 2.00%
4Vis 194^-53
J-D
Ridgewood 4Vis 1949-62—Af-N
4 Vis 1949-68
Af-N
Rahway
5s school
—
school
4s
__
0.75%
2s
F-A
1959.M-N
Feb
5s
__
bl.95 to 2.35%
2s
4Vis water 1949-64——Af-S
__
2.25%
*
b0.90 to 2.10%
b2.10 to 2.35%
1968-95
18
—
War Bonus—
Amboy—
—
County—
2.35s Apr
II
1.70%
__
2.50%
J-D
—
1949-54
4 Vis
sewer
2Vis
Gen
1.90%
2.50%
bl.10 to
1949-78
4s
1.85%
Af-S
__
2V4s gen fd & ref '49-68-F-A
b0.75 to
F-A
M-S
(Township»—
4 Vis
2.65s
1.70%
b2.00
Paterson—
1.20s
bl.25 to
1948-66
Hamilton
Hudson
bl.85
J-J
2Vis July
1949-62
4Vis
1949-63——Jf-S
Hackensack 6s 1949-54
3 Vis
bl.15 to
F-A
1948-68
1 Vis
—
Gloucester City-r—
Hoboken
M-S
2Vis Dec 8
—
4Vis Mun Bldg
3s
1961
1967
hwy imp Mar 1962
due Sep 1 1965
Park
imp Jan
1.65%
General State Improvement—
Plalnfleld
bl.00 to
July 28 1949-60
Glen Ridge—
5s
5V48
Palisades
canal
County—
Passaic
Perth
(Borough)—
Fells
IVis
4s
1.65%
/
Elimination of Grade Cross.
4 Vis
1949-60
2 Vis
1.70%
—
County—
Essex
bl.85
b0.85 to 2.35%
1948-67
Elizabeth—
Essex
M-S
-
__
1.70%
hwy imp Mar 1961
water 1949-70-.——J-J
4Vis
Vis
6s
bl.85
bl.10 to 2.40%
4 Vis
Orange—
4 Vis
J-J
A-0
1948-60
sewer
—
bl.00 to
J-J
1949-70
1948-68
2 Vis
imp July 1961
bl.40 to 2.50%
2.35%
bl.00 to
County—
1949-69
5s sewer 1949-60
3s school 1948-74
4
canal
15 1949-56—
1948-59
J-D
1967-70
Ref 3.40s
East
4s
Jan
IVis
5 Vis
Camden—
Clifton
bl.85
Mar 1960
IVis
(City)—
1949-58
4 Vis
bl.80
J-J
City—
—
Bridgeton
4s
bl.80
J-J
3s
J-D
J-D
J-D
J-D
(School District)—
1949-67
F-A
IVis
County—
5Vis Dec 15
1948-60
5s Dec 15 1948-55
4 Vis 1949-56
Caraden
M-S
1960
3s canal
1967 opt 1946
bl.75 ta2.55%
Bergen
4S
1.55%
1961
—
bl.40 to 2.70%
2Vis 1964 opt 1852
4 Vis
1949-55
school 1949-66
4 Vis
1.55%
imp
4s
bl.00 to 1.80%
A-0
1948-54
2Vis 1983 opt 1953
4 Vis
Bayonne—
4Vis
1.80%
bl.70
bl.75
nwy
imp July
Passaic—
bl.25 to 2.35%
5 Vis
bl.95
Af-8
hwy imp Mar 1958
g
4s
bl.00 to 2.50%
Refunding of 1945—
2 Vis 1961 opt 1955
4Vis
100
1949-57—A-O
4 Vis
1965
Sep 1958—Af-S
g
4s
imp
I
Orange—
1960-67
Atlantic Co 4Vis
MS
highway
4s
canal
Bergen—
Ocean
100
bl.50 to
98
1950-59
3 Via
4 Vis
3Vis
Nutley
1944
of
1
Ref
4 Vis
J-D
1.80%
„
bl.25 to 2.75%
J-D
(Borough)—
Arlington
2 Vis
rev
bl.95
4s
4Vis ihipt May
3s
3s Dec
North
__
99
bl.05 to
1.80%
J-J
hwy imp
1.50
bl.00 to 2.60%
F-A
1948-67
North
City—
bonds
Ref
and
gen
1948-72
3 Vis
—
bl.95
canal
*
sch & wat '49-'69—J-D
4Vis
b0.90 to 2.10%
J-J
4s
bl.10 to 2.50%
1949-57
4 Vis
—
b0.80 to 2.10%
1.80%
4Vis canal 1964—
4s
Brunswick—
—
b0.80 to 2.10%
2.10%
bl.95
4s
110
J-J
J-J
15
1948-67
4%s
Construction—
b2.25
M-S
4s
—
to 2.70%
109
1970
—
—
102
—
bl7l5
1
1963
4s
New
__
90
—
—
b0.80 to 2.10%
A July
101%
'-Af-N
/
b0.80 to 2.10%
—
bl.40 to 2.60%
1949-76
1949-68
2.20s
1949-66
1949-67—
4s series C April 1949-69—
2%s ser D May 1949-70
Highway Improvement—
IVis series E Jan 1949-82—
Emergency Housing—
IVis series A Jan 1949-62—
1.10s ser B July 1 1950-57—
1.70s 1951-62
J-J
Asbury Park (City)
t'-A
1949-66
2Vis Jan
1927
86
4Vis canal 1965
—
bl.25 to 2.75%
Mar
4Vis highway
„
bl.15 to 2.40%
1949-83
Pas
t
bl.75 to 3.50%
YORK
and
—
bl.15 to 2.40%
J-J
1949-72
6s
sch
bl.00 to 1.60%
4Vis ser B July
Serial
bl.15 t&2.25%
b2.30to2.80%
J-J
I 1978
NEW
Jan
„
bl.10 to 2.50%
Highway
3V/2S ser
__
Conser
of 1946—
1 1949-77
2.60s Aug
—
bl.20 to 1.90%
1949-58—
Vis
Grande
2.70s Aug
4Vi8
Af-N
M-N
MS
5V2S Oct 15 48 to
Bonds—
Institutional
J-J
1955-62
imp
—
bl.10 to 2.50%
F-A
bouse 1959 opt 1949
Val sew '61 op '51-J-D
Newark
b0.90 to 1.35%
Rio
58
1950-57.—
3 Vis
Extension—
4Vis ser B of '30 July '49-67
3 Vis ser C of '30 Nov '48-69
1967
1949-69
4s
l3/«s
bl.00 to 1.25%
pub
—
Mornstown-
100Vi
b0.90 to 1.50%
NEW JERSEY
of
__
bl.15 to 2.15%
*
-.
1949-54-
pub imp
2V4S
(County)—
impvt
3V2s
B
1955
(Borough)—
Montclair
b0.90 to 2.25%
Nashua 3s H S 1949-56
ser
-J-J
1948-57
1949 to
1.10s
b0.90 to 1.90%
5s
impvt 1948-51
3Vis bridge 1948-56
4s
2s
„
bl.00 to 1.65%
Middlesex
3Vis
4s
Road
1
bl.15 to 2.10%
Albuquerque—
—-
bl.10 to 2.30%
—
IVis
Co
Middlesex
1949-65
1949-50
1
bl.45 to 2.20%
1949 to
Refunding
J-D
J-D
1949-67
4s
—
Hampshire Inter¬
Bridge Authority—
Aug
—
Maplewood (Township)—
Mercer
Manchester—
IV2S
1948-56
Feb
—
II
bl.70 to 1.90%
1955
3s March 1 1949 to
Middle
b0.90 to 2.00 %
1%S
bl.25 to 1.65%
1957
1
2Vis June 1
—
bl.10 to 2.50%
Lyndhurst ref 3s 1949-58—J-J
—
Bdge rev 2Vis ref 1969—F-A
2 Vis 1949-56
M-N
Co
—
bl.10 to 1.90%
M-N
2V<
Net
bl.10 to 1.30%
July 1
debs
March
„
bl.10 to 2.60%
1948-69
1.60s
To
or
Ask
—
J- J
4Vis USD
2^70%
bl.10 .to 2.50%
..
Concord
Coos
—
bl.50 to 3.00%
J-D
1948-70
Linden
—
Maine-New
state
water
5Vis
2.40%
b2.00 to
1949-55——J-J
Af-S
1
bl.25 to
1948-70—J-D 15
4Vis
bl.50 to 1.75%
1 1955—Af-N
District—
1949-68
1.70s
bl.25 to 2.50%
and
1
hwy
April 1
—
b2.30 to 2.60%
NEW HAMPSHIRE
IVis
3s Jan
Kearney—
b2.45 to 2.60%
1949-57
4l/aS
M-N
1949-59__Af-N
5Vis
Keansburg
bl.70'to 2.25%
May
School
—
Hospital—
1948-76
__
1.60%
b2.65 to 2.75 %
Rev 2Vis
4 Vis
D
and
M-N
1949-52—
1953-54—A-O
Highway Debentures—
23/8s Aug 1 1950 to
3
2Vis
Af-N
1949-57
1.90s
2.60s
bl.20 to 1.40 %
1961-64—F-A
1%S 1954-60.F-A
Elec Rev
bl.25 to 2.60%
—
1.60
Water
bl.50 to
M -N
Vis hwy deb 1948-49
—
Housing—
Emergency
Power District—
Public
York
__
bl.25 to 2.50%
—
bl.60 to 2.00 %
iy52-5b
i Vab
J-D
1949-62
2.30s
1.50%
Bid
Bonds—
Net
NEW MEXICO
Jersey City (Cont)—
3 Vis 1949-56
Dist—
Pow
Pub
Ask
Bid
Bonds—
Yield Basis
To
Yield Basis or
To
Net
Ask
Division-
Consumers
2s
'
preceding the date of issue
possible for the closing day of the month
securities are as near as
Yield Basis or
Bonds—
North
83
STATE AND MUNICIPAL BONDS
September, 1948
—
—
—
—
84
AND MUNICIPAL
STATE
BONDS
Quotations for all securities are as near as possible for the closing day of the
Yield Basis
Bonds—
Bid
NEW YORK
Buffalo
ref
Oolumoia
4
Vis
Authority
1962
J-J
91
rev
County—
AlO
1949-59
Corning 5yas 1960
Cortland
b0.90tol.90%
Af-S
__
__
__
1.90
J-D
b0.90 to 1.95%
4Vis 1949-51—J-J
b0.90 to 1.10%
'48-52-A-O
b0.75 to 1.20%
1949-54—Af-S
b0.90tol.45%
East, Chester 41/aS 1949-58-F-A
bl.10 to 2.25%
Cortland Co
(Continued)
3Vis g water ex Nov 1954—
3%s corp stock Mar 1 I9603%s corp stock Jan 15 1976
3V4s corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
3%
__
Co
4.20s
Dutchess Co
Erie
4s
—
__
—
„
County—
b0.90 to 2.05%
b0.75tol.45%
J-D
1948-5T3————^M-S
4s
2s Mar 1
..
Feb
1949-60
15
0.80s Mar
15
1.90s
Co
Essex
b0.90 to 1.15%
1949-51
F-A
b0.90tol.l5%
M-S
bO.75 to 1.65%
2%s
July
Jan
106%
108%
111%
104
106y2
loi
102%
102J/4
102%
991/2
101 y2
1969
15
J-J
1957
b2.35
less
1
J-J
b2.65
less
2%s Jan
J-J
b2.75
less
bl.75
less
Aug 1 1949-85—-
l%s Aug 1 1949-75
l%s airport 1949-74
1%S Aug 1 1949-54—
F-A
b0.75 to 2.30%
bl.00 to 1.40% —
1954-56
J-J
J-J
b2.35 to 2.55%
1961-66
3s
City 4V2s 1949-52.J-J
Greenburgh Un Sch Dist No 9
bl.00tol.40%
J-D
bl.00to2.75%
bl.00to3.00%
1949-65
4.40s
Harrison
bl.00 to 2.25%
b0.75to2.60%
b0.80 to 2.40%
Hempstead (T) 4y2s'49-'59-A-0
Hempstead 4Vis 1948-65—M-S
-J-J
1949-67
2.30s
Hempstead
Un
1—
Af-S
F S D No
1949-54
6s
Union
School
Free
16 2.20s
No
b0.80 to 1.70%
b3.05 to 3.10%
1991-97
__
—
J-J
__
4.15s
4.10
__
bl.00 to 3.00%
J-J
bl.00 to 3.00%
J-J
Regulating Dist—
Riv
1949-65
J-J
bl.00 to 2.60%
—
1949-65
J-J
bl.00 to 2.60%
—
Islip
bl.00 to 1.40%
b0.70tol.30%
b0.75tol.60%
4s 1949-52
Af-S
4y2s 1949-54
J-J
4y4s '48-54—M-N
Ithaca
Lackawanna
2.40s
3.70s
1.70S
water
Feb
2.70s
Mamaroneck
5y2s May
refunding—
bl.00 to 2.80%
1949-64.J-J
FSD No
A-O
J-J
4.40s 1949-68.J-J
bl.00 to 2.70%
Af-N
(V)
3.90s
ref
F-A
b0.80 to 2.00%
—
—
1962-73
Af-N
b2.25 to 2.60%
1950-55
1948-56
—
Af-N
M-S
bl.l5to2.00%
b0.75 to 1.90%
—
4y4s
school
4s sewerage
2y2S
Nassau
J-J
1949-61
2yas
J-J
1949-57
2.20
F-A
M-S
1948-59
Feb
1.90s
b0.75 to 2.20%
b0.75to2.25%
b0.75 to 1.65%
1948-56
1949-60
15
b0.90 to 1.75%
b0.75 to 1.95%
b0.85 to 2.00%
—
3%s
New
5s
wat
b0.70tol.35%
5th
__
bl.00 to 2.60%
J-J
1949-63
b0.80to2.10%
4y2s 1949-65
Af-N
—
bl.00 to 1.25%
bl.00 to 2.40%
4y4S
1948-63
M-N
b0.90 to 2.30%
1.80s
1949-66
Af-S
bl.00 to 2.20%
ser
2nd
Issues
ser
A
Af-S
If-8
bl.80to2.25%
Af-8
b2.30 to 2.65%
1967-72
Af-8
b2.70 to 2.85%
1954-58
1973-81
If-8
b2.90 to 3.05%
1948-50
bl.10 to 1.50%
1951-53
bl.40 to 1.70%
1.60
1954-60
bl.80 to 2.45%
1961-72
1.60 1973-91
Is June 1
b2.55 to 2.85%
b2.90 to 3.10%
.
1949
bl.30
Is June
1
1950
bl.40
1.10%
1.25%
1
1951
bl.70
i.50%
Is June
1 1952
bl.80
1.60%
Af-S
—
4Vis May 1957
4%S Nov 1957
118%
122%
120%
Af-N
113%
115%
M-N
114%
116%
4%s Dec 1 1979
J-D
4%s Corp stock 1967
J-J
4%S corp stock 1971—J-D 15
4y4s Jan 1 1977J-J
4%S 1960
M-S
128%
131%
4y4s
4%s Apr 1
Apr
95
96%
1972
__
l%s series J
4%s
4s
Mar
Oct
—
—
—
—
1.80s
1949-71
4s
May
4s
Nov
4s
4s
May
May
4s
Nov
4s
Nov
3%s
g
1981
1
80
County—
4y4s highway 1949-58
F-A
1.60s ser A fdg 1949-56-J-J
—
—
__
—
__
bO.75 to 2.60%
b0.70tol.70%
b0.80 to 1.70%
b0.80tol.60%
1950-52_
J-D
bl.00 to 1.40%
1949-50
Af-S
b0.80 to 1.30%
iy4s
1.20s Jan
1.10s
15
1949-50
1-J
Rome
4.10s
b0.80tol.30%
J-J
b0.80 to 1.25%
M-N
1948-50
b0.80tol.30%
Af-N
1949-51
1949-50
IS
b0.70tol.70%
b0.80tol.60%
F-A
—
3Vis
b0.70tol.25%
1949-53--
4.40s
F-A
b0.90 to 1.50%
bl.00 to 1.60%
;
__
—
bl.00 to 1.50%
_•
__
2%s
—I
A-O
b0.90tol.50%
__
2.20s
1948-50
M-S
b0.90 to 1.10%
__
1.80s
1948-50
M-S
__
—
„
__
__
__
110%
112%
—
A-O
b0.90tol.75%
M-N
112%
1959
—_—Af-N
1957—
110
109%
111%
109 y8
HlVa
106
108
1955
1954
Nominal.
bl.15 to 2.20%
bl.15 to 2.10%
A-O
bl.15 to 2.35%
1949-55
F-A
b0.90 to 1.40%
1949-55
F-A
b0.90tol.40%
F-A
b0.90 to l.35%
ref
__
1949-55
Schenectady County—
4%s
1949-56
J-J
Somers (T) 4%s 1948-53-M-N
Southampton 5s 1949-71
Af-N
Suffolk Co 4%s 1948-57—A-C
3%s 1948-51
F-A
bl.00 to 1.60%
bl.10 to 1.70%
bl.l0to2.40%
bl.00 to 1.75%
bl.00 to 1.25%
bl.00 to 1.70%
bl.00 to 1.85%
1949-59
A-O
bl.15 to 2.30%
—
1949-62
A-O
bl.15 to 2.40%
—
1949-51
A-O
bl.10 to 1.40%
—
—
__
__
Syracuse 5%s 1948-60
2.20s
2s
__
__
—
__
—
—
M-S
M-S
bl.00 to 2.00%
b0.90 to 1.10%
J-J 15
b0.90 to 2.10%
Af-S
Af-S
b0.90 to 1.60%
b0.90 to 1.55%
F-A
b0.90 to 1.25%
F-A
A-O
Nov
1
1949-1950
2s
__
bl.10 to 2.00%
b0.90 to 1.10%
1949-57
1949-56
1949-52
1949-57
1.10s 1949-51
Syracuse
Ref
1st
Housing
issue
Nov
1
1961-1953
Nov
1
1964-1969
Nov
1
1970-1978——
NORTH
—
bl.20tol.40%
—
bl.50 to 1.70%
..
—
bl.80 to 2.75%
—
b2.50to2.90%
—
CAROLINA
—
6a
July 1961
J-J
bl.85
4Vis
1949-62
J-J
b0.75 to 1.80%
4Vis
__
1949-68
—-A-O
b0.75 to 1.90%
A-O
b0.75 to 1.90%
—
4s
—
—
1.80%
—
--
—
1949-68
l-4s
ref
gen
July
Buncombe County—
l-4s gen ref July
1
1976—-
83
85
83
1 1976
4Vis 1949-70.
Af-N
4Vis 1949-79
—
bl.00 to 2.40%
Af-N
bl.00 to 2.50%
1949-59
F-A
1960-77
F-A
bl.90 to 2.45%
2Vis
—
—
bl.50 to 2.25%
—
-A-O
t
bl.00 to 2.20%
bl.25 to 1.50%
A-O
1973-80
b2.35 to 2.40%
—
bl.50 to 2.25%
b2.25 to 3.00%
2Via
1960-71
If-8
b3.00 to 3.25%
Ref
__
__
Af-S
Af-S
Ref
2y4a 1972-81
If-B
b3.30 to 3.25%
Ref 3s
Durham
1952-59
2s Aug 15 1666-64
2.10a Aug 15 1965
2s Aug 15
1966-67
2.10s Aug 15 1968-70
bl.90 to 2.40%
—
-
—
b2.55to2.60%
b2.65to2.75%
—
—
__
—
(City of)—
J-J
bParfco2.25%
F-A
bl.25 to 1.35%
F-A
bl.40 to 2.00%
F-A
b2.10to2.40%
4Vis 1949-66—
—
—
__
A-O
1954-72
Craven County—
Ref 6S 1949-51
__
—
Af-N
1951-53
2 Vis
__
„
—
bl.00 to 1.90%
2Vis 1949-66
—
—
__
__
85
3Vis
„
—
Municipal Improvement
—
6s
1950-52
—
3s
1953-62
—
2y2s
1963-78
__
2y4S
1979-83
F-A
b2.40 to 2.35%
—
—
—
—
—
—
—
Elisabeth
City (pub imp)—
—
3y2s
1949-50
1951-67
A-O
bl.75 to 3.00%
la
1968-70
A-O
b3.10 to 3.00%
A-O
bl.50 to 1.60%
—
—
__
—
—
—
__
—
__
Greensboro—
4Vis
1949-63
J-J
bl.25 to 2.70%
4y2s
1949-65
—-F-A
bl.25 to 2.70%
4a
water
Greenville
—
—
—
2.50
__
—
works
J-J
bl.90 to 1.80%
J-J
b2.25to2.60%
1958—F-A
Bs
w
w
—
—
b2.20to2.10%
1954
Ref'g 3Via 1957-62
—
—
Oullford County—
4Vis
bl.l5tol.80%
—
Charlotte—
--
A—
1949-55
—
__
Ashevllle—
—
Authority—
series
1.90s Aug 15
—
—
—
b0.90 to 1.50%
F-A
—
1.30s
bl.00 to 2.25%
-J-J 15
1949-51
1.30s
__
1949-57
1.40s
__
3y4g
F-A
1949-51—
1949-71
—
—
2.60s
,
3%s
3s
—
bl.15 to 2.40%
__
__
112
1956
exempt May
1%S
2J/4s high & ref 1949-57-Af-S
„
127
120%
A-O
A-O
—
—
2.80s
b0.90tol.l0%
1949-55
—
bl.15 to 2.40%
A-O
—
1948-64
1
1949-60
6s
120%
121%
1949-56
1949-55
Oct
bl.15 to 2.30%
A-O
1949-61
bl.15 to 2.25%
3s
Saratoga Co 4y4s 1948-55-M-S
4s Sept 1 1948-54
M-S
Schenectady—
3%s
124%
A-O
A-O
2.70s
__
—
__
4.20s Dec 15 1948-60
117%
110%
bl.15 to 2.60%
1949-56
,
Af-S
120
122
119%
A-O
1949-62
l
1949-58
5s
-Af-S
1949-58
1949-57
118%
A-O
—
—
b0.80tol.90%
117%
119%
Af-S
1958
n
1
83
bl.25 to 2.45%
Rensselaer
116%
Af-N
1977
b Basis,
July
Mar
4s
—
—
bl.15 to 2.60%
—A-O
4 Vis
—
—
bl.15 to 2.70%
1949-61
1949-61
la
J-J
A-O
1980
1
1949-52
bl.15 to 1.75%
A-O
—A-O
1
—
117%
125%
—
Municipal Housing Authority
1985—.-A-O
114%
123%
—
bl.00 to 1.75%
IVis
—
116%
M-N 15
Feb
5 Vis Jan
6s
Terminal bonds
113%
1%S NOV 15 1978
bl.10 to 2.40%
(reg)
bl.10 to 1.60%
123Va
126
121%
—
Af-S
—F-A
1949-59
bl.10 to 2.25%
124%
123%
124%
—
bl.10 to 1.90%
123%
4%s Rap tr & Wat '74—J-D
4%s Feb 15 1976
F-A 15
bl.00 to 1.25%
A-O
bl.00 to 1.50%
—
—
—
bl.00 to 2.75%
A-O
July 15 1949-53—
—
J-J
-
1949-54
__
—
—
Yonkers—
series
122%
A-O 15
b2.20 to 2.40%
bl.40 to 2.70%
—
Plains—
3s
1974—F-A
—
„
A-O
1949-51
105
103%
bl.00 to 2.20%
J-D
J-D
1949-62
3.30s Apr 1
96 y2
Af-S
1966
15
__
__
95
Af-S
1962
4%s Mar 1 19644%s
121%
Af-S
1959-64
1
IVis ref of 43 due 49-52-A-O
1.25s
120Ya
1949-59
bldg
2.40s 1949-61
New York
City (various)—
4Vis June 1965
J-D
J-D
1952-80
3.10s
1.30s
1
June
104
4.15s 1949-60
Is June
Mar
Co
1989
2*2s
Emerg Housing (issue No 2)
4y2S 1963
bl.75 to 2.50%
&
3.9QS 1949-54
Rye * Harrison Un Fr 8 D No «
1%
.
b2.25 to 2.75%
1956
74
Refunding (3rd issue) ser A
1%
parkway 1962-86 „J-D
80
1 VaS
1959-66
6%
bl.00 to 2.90%
70
,
bl.25 to 1.75%
2.10s
2s
bl.00 to 2.90%
J-J
76
2 y4s
2.20s
2y4s
103%
al02y2
__
—
.
J-D
1949-82
sew
Apr 1 1985
13th
1.40s
4%s pub imp
4%s
1949-59
1949-53
1949-53—J-J
iy4s llth series 1986-Af-S
York City—
and
b0.90 to 1.30%
1 %s 9th series
__
Refunding bonds 1943
2 Vis
103
—
b0.90 to 1.00%
J-D
__
Housing Authority—
1st
4Vis
san
3 Vis
1976
Rochester 5s 1948-62
New
b0.90 to 1.85%
A-O
b0.90tol.00%
Ramapo (Central 8 D No 1)
Af-N
_J-D
—
__
;
15
Dec
—
102
—
Rochelle—
1949-50
Co
4Vis
refunding—
2s
A-O
1949-50
4Vis
1949-69—J-J
—
bl.00 to 1.30%
bl.00 to 1.50%
b0.90tol.30%
Is
b0.80 to 1.40%
b0.70tOl.80%
b0.80tol.70%
instal
b0.90 to 1.00%
b0.90tol.l0%
1949-50—F-A
White
__
M-S
l%s series M 1950-62.J-D
impt
—
—
Af-N
series
Af-N
1949-51—_Af-N
15
1949-69
3%a
—
__
b0.75 to 2.50%
Aug 15 1977
2%a 7th series Sep 1 1973
2s 8th series Aug 15 1974
Kewburgh—
4s
b0.70 to 1.30%
J-D
A-O
1948-59.
and
2nd
July 1949-64
2%s
J-D
1948-50
b0.70 to 2.20%
b0.70 to 1.40%
Y Authority—
N
3s 4th
County—
3Vis
3s
of
General
—
4Via
—
J-D
1949-60
__
bl.10 to 2.60%
4*40
„
—
-J-J
-
Port Jervis 4Vis
—
..Af-N
Westchester County—
5s
1949-76
—
b0.70to2.20%
1948-51
school
4s
bl.10 to 2.40%
pub impt 1949-54
2s
Poughkeepsie 4%s 1949-52-J-D
Port
Vernon—
Mount
b0.70tol.60%
1949-68
A
bl.10 to 2.50%
1967-69
5s
1.40s
bldg 1949-59
co
ser
1.10s
bl.25 to 2.60%
4s
—
__
Co—
Monroe
b0.70 to 1.30%
F-A
1949-57
Ossining 4%s 1949-69
bl.00 to 1.50%
bl.00 to 2.75%
1949-52
1
bl.00 to 2.50%
?—
J-J
2.60s
Warren
bl.00 to 2.30%
J-J
1948-68
1.10s
—
1—
1949-64
3.90s
Mineola
bl.00 to2.75%
b0.80 to 2.00%
A-O
1949-52
l%s
1949-59
1
4y4s
Mamaroneck Un
b0.70to2.40%
Af-N
1948-64
1
98y4
J-D
1948-66—A-O
4Vis
M-N
1949-51
1.90s
97Vi<
bl.10 to 1.35%
2.75s
Vis
7
1949-72
Ref
■
A-O
Revenue
Onondaga County—
__
Long Beachand
b0.80to2.60%
_
1
4s
No
1949-61
Tarrytown—
4%S
;
F-A
5Vis highway 1949-53—F-A
Af-S
D
1948-67
4%s water
;
1980-.
Watertown 4Vis
1949-67—..
Hempstead S
bl.10 to 2.00%
__
_
„
School Dist No. 5—
2.10s Feb
Gen
bl.60 to 2.40%
MrN
^
1949-50
3Vis May
—
Hempstead &
Hempstead Union Free
North
4y2s
4.70s
b0.70 to 1.30%
M-N
1961-70
1
bl.80 to 2.50%
hl.00to2.50%
Revenue
—
North
North
_.
1949-50
sewer
3.95s Nov
__
Af-N
bl.10 to 1.60%
J-J
Dist—
1949-81
4.15s
—
_
3.15
__
J-J
Sch
1949-65
1.10s
1965-70
Sewer
2%s May 1
Hudson
__
bl.l0to2.50%
Utica—
—
Falls—
Niagara
1.70s
J-J
1949-72
b2.80 to 3.00%
J-J
3s
—
District
1949-74.
4
No.
J-J
1981-90—
2s
*
J-J
1948-70
1.40s
1949-80—F-A
4y2s
b2.60 to 2.75%
1967-80
3%s
Garden
J-J
3.10s
—
Free
Revenue
4V4s
b2.l0to2.30%
1957-60
'
Troy 4Vis 1949-50—.
__
80
bl.l0to2.00%
2V*s Revenue 1950-1975-F-A
—
—•
2.90
78
Af-S
drainage 1949-68
4%s
bl.00 to 1.90%
2%s
—
2s
2.80
__
J-J
1948^58
Triborough Bridge—
„
__
__
Bdge Auth—
1949-53
sewer
To
Not
—
1974-79
2.80s
—
J-J
1949-53
5s
bl.00 to 2.75%
bl.00 to 2.75%
bl.00 to 2.00%
Housing Auth (Jacob' Riis)
__
Af-N
4Vis
2.40s
or
Ask
1949-69
sewage
Union
bl.00 to 2.85%
15
Island
Refunding 2s 1976
Ticonderoga S D No 5—•
4Vis July
1949-58
Tonawanda (City) —
II
II
1
15 1972__
2V4s assessment 1952
Bid
Aug
3 Vis
1%
J-J
2.10s
Thousand
1
15
__
M-N
1948-60
sewer
II
II
II
102%
101
2%s
1949-51
4y4s
Yield Basis
Bonds—
Syracuse Housing (cont)—
2s Aug 15 1971-73
108%
106%
108%
-J-J
Freeport—
4.20s
stock 1980—J-D
corp
—
b0.90 to 1.95%
1949-51
1948-56.
4s
__
To
Net
2%s Jan 15 1967
2s
4V4S 1949-59
or
Ask
Unification Issue—
2%s
Delaware
Bid
City
Transit
(City)—
1949-64
1.60s
Bonds—
New York
(Continued)
Bridge
1.10%
Yield Basis
To
Net
Fort Erie-
A
Public
or
Ask
month preceding the date of issue
1948-57
High Point (refunding)
4y2s 1949-51
4s
3 Vis
3Vis
5s wat
1949-57
1958-69
1970-75
serv
M-N
bPar to 1.90%
Af-N
bl.50 to 2.00%
Af-N
bl.50 to 2.80%
Sf-N
b3.00to3.25%
—
_Af-N
b3.35to3.30%
—
J-D
bParto3.40%
—
1948-68
__
—
—
—
—
September, 1948
the closing day of the month preceding the date of issue
Point (Continued) —
Apr 1 1949-50
IVis Apr 1 1951-66
Kinston (El Lt A Street Imp)
2y4s 1949-66
,_J-D
6s
1967-71
J-D
1951-52
J-D
IVis
1953-59
_J-D
1%S
1960-65
J-D
2s
1966-75
J-D
Pitt County—
5s fund June
Raleigh 4 Vis
4s
b2.00 to 3.00%
—
bl.25 to 2.60%
—
b2.65 to 2.60%'
..
1.20%
bl.30
2V4S
S
—
bl.40 to 1.80%'
D
1950-71
b0.85 to 2.40%
b2.30 to 2.35%
—
—
1959—J-J
b2.30 to
:^M-N
—
bPar to 1.25%
1951-56.
M-N
3s
1955-70—
A-O
b0.75 to
M-S
4s
Feb
16
Nov
1
Housing Authority—
4 Vis
1952-65
IVis
-
..
1966-76
J-D
_J-D
_
F-A
bl.50 to 2.60%
1949-59
4Vis
1948-54
1949-53
b0?85
Af-S
1st
__
-J-J
3 Vis
1958-62
J-D
b2^75 to 3.00%
3s
1963-64
J-D
b3.10
1953-57 A 4%
3.00%
b0.90 to 1.50%
95
96 y2
105Vi
107%
impt
1955—..A-O
—
b2.00
1.90%
bParto2.60%
4Vis pub impt 1949-60—J-J
bl.25 to 2.40%
-
..
Water Works Extension
A-O
bPar to 2.65%
6s
1951-52
A-O
3s
1953-56
A-O
bl.60 to 1.90%
A-O
b2.00 to 2.30%
A-O
b2.50 to 2.60%
-
-
__
b0.90 to 2.10%
b0.90 to 1.80%
—
b0.90 to 2.10%
—
M-N
bl.25 to 2.00%
J-J
bPar to 2.60 %
4s
refunding 1949-56—J-J
bl.25 to 1.80%
3s
1956-68-.J-J
bl.75 to 2.50%
1989-73-A-O
b2.60 to 2.50%
1949-73
June
—
30
1949-54—
1.85
—
__
bl.OO to 2.00%
J-J
bl.65 to 2;60%
b2.50 to 2.80%
J-J
2 Vis
May
May
1
b0.90 to 1.50%
1949-56
1957-70
1,
b0.90 to 1.50%
~
—
1.40
bl.50 to 2.40%
1953-71—
—
J-J
J-J
lOOVi
Philadelphia School Dist—
4y4s 1948-59
M-N
4 ViS
1949-54
b2.00
2.25%
F-A
1949-68
bl.OO to 1.40%
1953-66
F-A
bl.50 to 2.30%
-J-J
water 1948-53
A-O
b0.60 to 1.65%
bl.OO to 1.30%
b0.90 to 1.60%
4 Vis
1948-52
A-O
b0.90 to 1.50%
4 Vis
1948-56-
A-O
b0.90 to 2.00%
...J-D
b0.90 to 2.60%
6s
5s
water
M-S
1953
sewer
1948-59..
A-O
School Dist 5s 1954
A-O
4.40s
b0.85 to 2.10%
5s
July
4Vis
sewer
1948-58
48
J-J
1 1965
1955
—
A-O
M-S
—
2Vis Sep 1 1948-62—.
2Vis Sep 1 1948 to 1976
__
b0.85 to 1.85%
b0.85 to 1.80%
M-S
IVis water wks 1948-79-M-S
b0.85 to 2.20%
IVis school dist '48-71—M-S
1948-70
M-S
Is School Dist 1948-69
M-S
b0.85 to 2.15%
1949-72
1 Vis
b0.85 to
2.10%
bl.10 to 1.35%
J-J
bl.40 to 1.50%
2Vis
1959-62
J-J
bl.55 to 1.70%
Housing
1963-73
—J-J
bl.75 to 2.30%
1st
15 '59
1958
A-O
....
iy2s
1959
Multnomah County—
4y4s
1949-56
4y2s 1949-60
4Vis
bl.OO to 1.90%
water 1949-53—J-J
ref
M-N
bl.OO to 1.20%
—
__
J-J
bl.OO to 1.60%
iy2s ref imp 1949-55—M-N
Sewer disposal—
bl.OO to 1.50%
4s
water
Is
1949-58—
1960-54
.
iy«S 1955-60 opt '55.M-N
1961-64 opt '55.M-N
1 Vis
—
iy4a
—
1965-66
6s
July 1 1951 series C—.J-J
Highway 4s Apr 1 1952
Bldg Construction—
K
series
1956-76.A-0
J-D
1952-68—
—J-D
term 1988
Apr
2 Vis
1949-78
Allegheny Co 43/4s 1949-62 A-O
4y4s July 1949-58
J-J
3Vis
1948-56
A-O
b0.85 to
3 Vis
1948-53
M-S
b0.85 to 1.50%
1949-59
2s
1st
lVsS 1949-72—
IVis
b0.90 to 2.20%
IVis
1949-76
F-A
b0.85 to 1.85%
l%s
1948-65
—MS
M-N
—M-S
b0.85 to 2.40%
iy4s
1949-73
-J-D
b0.85 to
IVis 1949-74—
2.40%
1959-68
2%s-2&-lVis 1953-72
Cleveland Heights 8 D—
6s 1948-59 ——
bl.95 to 2.40%
Aug 1
2y4S 1966-72
bl.40 to 1.90%
F-A
-
b2.30 to 2.50%
F-A
bl.40 to 2.50%
A-O
b0.80 to
—
—
—
—
M-S
b0.85 to 2.00%
4 Vis
1949-63
F-A
b0.85 to
1949-55
F-A
b0.85 to
1.60%
ref 1948-55
1948-72
F-A
M-N
M-N
Cuyahoga County—
IVis Co Bldg 1948-68—A-O
2s Road Impt 1948-73—A-O
Dayton 4y4s 1948-61
M-S
—
IVis S D bldgs 1949-72-M-N
IVis
4Vis 1948-52
1948-72
•Ohio
municipal
b0.90 to 2.00%
b0.85 to 1.60%
b0.85 to
2.30%
Del
Jt
Is
__
—
Easton
2 Vis
issued
Jan.
1,
J-J
3%
4s
1913,
Inst
1
b0.90tol.95%
—
M-S
bl.20 to 1.50%
—
M-S
b2.00
J-D
b2.40
1.90%
2.25%
F-A
1965
1977
bridge
-
1970
1
Cranston
b2.35
bl.OO
bl.OO
bl.OO
bl.OO
bl.OO
2.20%
2.00%
2,75%
2.65%
2.60%
2.70%
A-O
—
J-J
1949-66—
4s
bl.20 to 2.00%
1949-83
IVis
2Vis Nov 15 1948-71
4Vis Mar 15 1949-73.M-S 15
107 Vi
bl.70 to
108
97 Vi
101
to
to
to
to
to
b079~0to
2.20%
g
J-D
high sch
bl.OO to 2.10%
J-D
1954
2 Vis waterwks 1949-71
Pawtucket 4Vis
b0.90 to 2.00%
4Vis
b0.90 to 2.00%
b0.90 to 2.40%
M-S
J-J
1950
1952—
4Vis school
bl.OO to 2.65%
b0.90 to 2.40%
—_M«N
bl.OO to 1.60%
bl.60
1.50%
bl.OO to 2.50%
bl.40
1.20%
bl.80
1.60%
b2.00
1.85%
5Vis Jun 1 1949-533 Mis
sewer
—
1954
—
—
—
—
—
—
—
—
J-D
4 Vis
1949-59-
1.50%
—
bl.95
1.80%
—
1962
J-D
A-O
b2.30
b2.40
2.15%
2.25%
to 2.10%
to 1.90%
to 2.20%
to 2.35%
to 2.30%
to 2.50%
water
4s
Oct 1
1951-59
F-A
2 Vis
1949-57
F-A
1957
J-D
bl.35
bl.OO
bl.OO
bl.OO
bl.OO
bl.40
J-J
bl.OO to 2.40%
-M-N
bl.OO to 2.60%
bl.OO to 2.80%
bl.OO to 2.30%
bl.OO to 2.40%
A-O
1949-61
2s
—
bl.60
4s
bl.OO to 2.00%
b0.90 to 2.30%
—
-A-O
May 2
2Vis
bl.10 to 2.40%
—
1964
Oct 1
4s
b0.90 to 2.50%
b0.90 to 2.50%
b0.90 to 2.50%
b0.85 to 1.50%
—
M-N 2
1954—
4s
b0.90 to 2.40%
b0.90 to 2,40%
b0.90 to 2.70%
b0.90 to 2.50%
—
—
—
Providence—
2s June 1 1949-65
IVis Apr 1 1949-63
IVis 1952-71
—
—
—
—
—
—
—
—
WPA School Loan—
1949-65
3s
Woonsocket—
—
y
fdg 1949-61—*
b0.85 to Par
4 Vis
bPar to 2.20%
4Vis Jun 1949-57
5s funded 1949-59
—J-D
1949-67
is '1949-54_J-D
1966
1
SOUTH
97
86
88
J-D
A-O
—
—
—
—
CAROLINA
4s institutional 1949-59—-J-J
opt 1950
of indebt
J-D
J-J
1949-66
F-A
F-A
b0.90 to 2.25%
b0.90 to 2.00%
4Vis
Vis 1949-53
b0.80 to 1.25%
1948-56
M-S
2Vis
bl.OO to 2.00%
2.10s
M-N
bPar to
95
County—
All
—
bl.OO to 2.25%
bl.OO to 2.00%
F-A
bonds
b0.80 to 1.75%
M-S
l.x*3%
1.75%
2.20%
2.15%
bl.OO to 1.40%
bl.OO to 1.75%
bl.OO to 2.10%
J-D
bl.OO to 1.90%
A-O
1949-58
1950-60
IVis
Co—
1949-60
taxable.
4
3s 1949-52
1948-60
Lancaster
are
F-A
public Wks 1951-58
June
b0.90 to 2.30%
May 15 1949-53—
4 Vis
—
—
—,
State Highway Ctf
Laekawanna
b0.85 to 1.40%
bl.OO to 2.20%
..
RHODE ISLAND
4s charit
1
Harr sburg—
IVis
—
M-S
1950-69 —
3 Vis ref 1949-55
Jeanette
b0.90 to 2.50%
bonds
2 Vis
IVis imp 1949-70..
(Water Works)—
b0.85 to 2.05%
b0.90 to 2.35%
J-J
Bridge
Vis 1949-60
4s
—
bl.75 to 1.90%
bl.95 to 2.10%
b87 to 97
York School District—
—
—
b0.90 to 1.70%
-J-J
-
J-J
Comm
June
J-J
District
—
2.00
—
J-J
1949-57
School
—
—
_
bl.OO to 2.00%
J-J
M-S
1949-60
Ref bridge
—
2.40%
J-D
—
Phila-Camden—
b0.90 to 2.30%
M-S
1949-69
2s
1
less 1
1949-57
1980-87
6s
1970-77
4y4s
Riv
—
4
b0.90 to
less
less
Authority—
b0.90 to 2.30%
2y4s Nov 1 1949-73
Elyria
2 Vis
__
2.30%
,4Vis
IVis
Allentown
Altoona
1949-59
M-N
1949-1954
Borough of Oakmont—
2 Vis wat rev 1949-86-F-A
Allentown 4Vis 1948-59
J-D
S D is 1949-74
F-A
Water Rev
2.10%
Columbus—
1949-57
M-N
—A-O
1949-77
Ves funding Aug 1
F-A
1953-58
2s
iy2s
M-N
b0.90 to 2.20%
extension
3s
2 Vis
1949-70
1949-71
b0.85 to 2.20%
mtge revenue
6s
Vis May 1
A-O
M-S
M-N
1948-71
works
1949-67
A-O
ref'g 1948-58
IVis 1948-72
Water
1
M-S
1949-62
1949-62—
23
IVis
M-S
M-S
1948-63
2 y4S
2
1.80%
bl.10
bl.05
J-D
2Vis
less
b2.40
A-O
Newport—
2Vis refunding 1976
b0.80 to 1.75%
b0.85 to 2.80%
1
b2.25
A-O
IVis 1969-79
,
revenue—
4s
b2.15 less
—A-O
1976-85—.
IVis Dec 1 1948-66—
Public
l%s
A—
series
1968-71
2s
__
PENNSYLVANIA
b0.80 to 1.65%
2 Vis
—
—
l%s 1958-68.
bl.80 to 2.00%
opt '55-M-N
b0.90 to 2.20%
Munlc Water
Authority (Water rev ser A)
4Vis
b0.80 to 2.40%
38
issue
2s
—
b0.80 to 2.60%
4Vis fire dept 1948-55—A-O
4s sewage 1948-58
M-S
bl.15 to 1.40%
bl.30 to 1.80%
M-N
—
J-D
Authority of Pgh
1972-75.-
2 Vis
bl.OO to 1.40%
bl.OO to 1.10%
—
b0.90to2.20%
Williamsport
bl.OO to 1.30%
harb dev 1948-60—M-N
5s
—
—
Wilkes-Barre (City Imp)
1.50
1.70
„
J-D
J-D
—
1949-68
—
F-A
J-D
1949-70
—
—A-O
bridge 1949-55
4Vis grad cross '48-'54—A-O
w
1.50
A-O
-
3 Vis
5 Vis
—
1949-63-
2s
2y4S
5s w
98
—F-A
2s
Welfare—
1958
4s
1.70
—
—
OREGON
Turnpike
Refund'g IVis July
—
1949-61
ser
1949-64.—
3s
Portland—
Cleveland—
b0.90 to 1.50%
b0.90 to
—
School District—
—
—
F-A
A-O
—
—
b0.90 to 2.20%
b0.90 to 1.60%
J-J
—
Clno Southern Ry—
—
—
Pub Improvement
series A 1948-614
M-S
IVis series B 1948-54-M-S
b0.95 to 1.05%
—
—
—
b0.90 to 2.40%
b0.90 to 2.10%
—
—
-J-J
1950-52
——
—
F-A
:
—
1
1.90s
—
b0.85 to 2.15%
b0.90 to 2.40%
Is
b0.75 to 1.95%
school
2s
b0.90to l.75%
Gen
1.40
„
b0.80 to 1.50%
b0.90to2.10%
J-J
M-N
—
bl.40 to 2.40%
2.10
—
b0.90 to 2.10%
A-O
—
2 Vis
Cincinnati—
-J-D
b0.90 to 2.30%
bl.OO to 1.30%
1952-65
—
1.75
—
—
b0.90to2.10%
1%S 1956-58
1.60
—
1956
—
b0.90to2.20%
2s
1.45
—
—
—
A '49-67-F-A
Feb
2s
-J-J
1.10s
—
F-A
bl.OO to 2.50%
bl.OO to 2.75%
—
1st ref '44 ser A '49-'64_A-0
-J-J
—
—
bl.20 to 2.85%
„
IVis ref '47
—
IVis
compensation 1948-63-A-O
bl.OO to 2.00%
bl.OO to 2.30%
Refunding and Funding—
1949-52
l%s
Akron 5Vis 1949-51
bl.OO to 2.30%
M-S
1949-53
2s
General obligations—
3s 1949-51
1.95%
1)2.75
--
—
F-A
1949-66
2 Vis
Is
2.00%
lOlVi
J-D
1949-65
b2.25 to 2.40%
3s
War II—
Canton
Apr 15 1949-55-A-O 15
4Vis 1949-59
2Vis sch dist 1948-62
2Vis July 1 1949-56—
1 Vis 1949-61
bl.10 to 2.25%
—
1.50%
b2.25
—
—
97Vi
IVis 1953-55
bl.75
dist 1949-65—.M-N
5 D 23 1948-69
b2.75 to 3.00%
Term bds 2Vis 78 op 68 M-N
J-J
of Education—
—
OHIO (see feetnete •)
5s
bl.OO to 2.00%
b2.10 to 2.80%
J-J
Terminal bonds 2s 1963-M-N
-J-J
1964-66
Veterans'
2s
J-J
—
—
—
—J-J
—
1971-98
—
—
—
bl.OO to 1.20%
__
iy4s 1949-63
Orand Forks—
World
issue)
(1948
1.20s
4s
4Vis July 1951 A 1955
4Vis Jan 1957—
4s sewage
bonds
2Vis
Is
NORTH DAKOTA
--
—
Pittsburgh—
1952
—
—
—
b2.60 to 2.85%
—
2Vis imp 1950-73
IVis Sep 1 1948-63
IVis-1949-70—
bl.OO to 1.35%
Muskogee—4 Vis 1949-53— J-J
Oklahoma City—
5 D 4yas 1949-53
J-J
4s
May 1 1949-51—
Is
•
—
__
J-J
Waterworks & Sewer—
Fargo 4s Aug 15
1949-53
3s
—
Tulsa—
—
—
—
—
J-J
1.85
Funding—
Board
1949-58
refunding
lHi refunding
__
—
Winston-Salem—
105
l04Vi
IVis 1966-83
IVis 1984-96
1.50
__
__
105Vi
109
IVis 1954-65—
4s
b0.90 to 1.60%
Is
3Vis-2s-lVis 1948-80
Wilson (Town of) —
1966-78
4s
Serial
b0.90 to 2.05%
2s
A-O
4 Vis
'
—
OKLAHOMA
1958-72_J-J
1948-62
4%s
104
4s 1948-56
Wilmington—
1957-65
3 Vi s Jan 1 1966 opt 1958r--
mtge revenue—
Transylvania County—
Ref 2Vi% 1948-52, 3%
2 Vis
l04Vi
~
IVis refund'g 1949-54—2lf-N
Sch Dist 4yas 1948-59—A-O
4 Vis 1948-56
A-O
2.55%
b2.60
County—
—
104Vi
—
non-opt 1948-60—J-D
2Vis opt '56 due '61-'69-J-D
2yas opt 1956 due 1970-J-D
bl.25 to 2.55%
104Vi
__
blOO to 2.50%
3Vis Jan 1 1970 opt 1956.
3Vis Jan 1 1968 opt 1957-
2.20
b0.90 to 1.50%
Youngstown 4yas 1948-57.A-0
J-J
1971-80
2 Vis
1949-60—J-J
3Vis Jan 1 1975 opt 1962-
b0.90 to 1.60%
M-S
2Vis
bonds—
sewer
1949-70
&
1986 opt 1958
106Vi
to 1.65%
M-S 15
-
—
1 1948-53
Waterworks Extension
Rocky Mount—
ref
3 V4s July 1
2Vis Jan 1
3 Vis ref 1965 opt 1957—
2.75
4Vis Nov
Randolph County—
4 Vis
104
112
Serial bonds—
4 Vis
—
3.00%
—
117
—
A-O
—
pub wharf i960—-M-S
—
b2.10 to 3.00%
b3.10
lOOVi
110 Vi
3Vis ref 3975 opt 1965
3 Vis Jan 1 1965 opt 1955-
Springfield 4s 1949-55
6s
2.00%
b2.10
J-D
107
ill
111
J-J
—
b2.40 to 2.70 %
To
Not
b0.90to 2.40%
J-J
—
b0.85 to 2.30 %
or
Ask
1 '87 opt '57Refunding bonds—
ioledo—
♦
1951
Is
5s
1955
1966
3 Vis due July
99
bO 85 to 2.50%
Z-A-O
2Vis 1958-65
2 Vis 1966-68
.
bl.90 to 2.70%
2 Vis
opt '52_J-D
1 '82 opt '52-J-D
4s
1st mtge Waters Revenue—
—
bl.40 to 1.90%
Rutherford
June
(City of) —
—
bPar to 2.70%
3 Vis
2 Vis
5s
'62
1
~
bl.40 to 2.4% 0
1st and iy4s 1948-71
J-D
Montgomery County—
1% and 1 Vi% 1948-66—J-D
Portsmouth
2.25%
A-O
1946-67—
Water and
June
__
bl.20 to 2.40%
Library
1949-73
Marion (City of)—
5s
4Vis Dec 17 1978 opt'48-J-J
A-O
.
..
bl.85 to 2.05%
—
b0,85 to 2.10%
—J-D
IVis 1953-70
Bid
.
1948-56
4 Vis
City IVis 1948-71
M-S
County Is
1948-69M-S
1st mtge Wat Wks Revenue
Yield Basis
Bonds—
Luzerne C'nty Is 1949-65-M-N
Philadelphia 5s Jan '51
J-J
b0.85 to 2.30%
Hamilton—
bl.50 to 2.00%
Mecklenburg County—
6s
To
Net
Ask
Bid
Franklin County Is 48-68 M-S
(Cont.)
High
2s
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds-NORTH CAROLINA
85
STATE AND MUNICIPAL BONDS
Quotations for all securities lire as near as possible for
F-A
M-S
1949-50
IVis
1949-52
IVis 1949-55
Is
1949-54
issued prior to that date are: tax-exempt,
-
b Basis.
bl.OO
bl.OO
bl.OO
bl.OO
to
to
to
to
—
—
—
—
—
—
—
—
—
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis or
Ask
Bid
Bonds—
Yield Basis
To
—
1949-76—M-N
relunding—
bl.00 to 2.90%
—
J-J
bl.00 to 2.20%
—
J-J
3 Vis
Water Works
bl.00 to 2.10%
~
1949-55
4 Vis
4 Va S
1967
2.75%
bl.00 to 2.50%
__
J-D
bl.00 to 2.50%
—
Spartanburg—
4Vis water 1949-65
2 Vis 1949-62
J-J
J-J
bl.00 to 2.75%
—
bl.00 to 2.65%
—
J-J
bl.00 to 2.65%
—
County 5s 1949-52.J-J
(County of)—
bl.00 to 1.60%
—
2 Vis
1949-63
.
Sumter
York
bl.25 to 2.20%
—A-O
b0.70 to 2.10%
J-J
b0.70 to 2.25%
A-O
1949-65
5s
bl.30 to 2.40%
1949-70
4 Vis
Due
1953-77
4s
_
2 Vis
1954-73
J-D
b2.60 to 2.90%
—
__
Christi—
Corpus
3Vis
1949-60—J-D
bl.50 to 3,10%
obi
3Vis
1961-73
J-D
b3.15 to 3.40 %
J-D
bl.25 to 2.0%0
Ref
3s
4s
Jackson
__
.
bl.10 to 2.15%
1950-59
Corson County
New
1949-50
F-A
opt '54—F-A
Aug 1
ref
bl.00 to 1.10%
ref 2Vis-2Vis__
100
.
2 Vis
__
3 Vis
1.00
—J-D
1960-78
—
1949-60
M-N
M-N
J-J
F-A
b0.65
b0.65
b0.65
b0.60
b0.60
blOO
100
2Vis 1949-57
101
2 Vis
voted
1949-58
July 1 1949-64
1.05s
bl.95
July 1
1958
Is Apr
1 1949-68
Independent School District—
1 Vis 1948-58
M-N
b2.00 to 1.60%
1956-57
bl.85
1.70%
1956
bl.85
1.70%
1.65%
1 Vis July
1
IVis Dec
1
1.65%
2s
Dec
1
1956
bl.80
2V*s
Dec
1
1956
bl.85
bl.95
4s
July
1
1949-55
1
4Vis July 1
4%s July 1
1949-67
1949-1960
Impvt
2s
5s
J-J
b3.10
3.00%
J-J
b3.10
3.00%
1 Vis
1967-69
J-J
b3.20
B
2 Vis
1950-55-J-J
B
2Vis
1956-60-J-J
Ser
3S
•
B
2 Vis
1961-69-J-J
1968-78
Vis
b2.35 to
b2.60
4Vis Memorial Aud '52_M-N
5s
hospital 1954
4Vis
road
1958
J-J
2.20%
b2.90
County 4Vis 1948-58—
4Vis
Feb
Jackson
1
1960
2Vis
b3.00
1949-65
2.90%
bl.90
obligation
General obligation
General obligation
Funding 5Vis Sept
4Vis
b3.10
4%s
b3.10
5s
Water 4Vis
48
funding 1952-62
Electric
1949-54
3 Vis
A-O
water
F-A
bl.80 to 2.85%
__
3s
bl.10 to 2.10%
bl.10 to 2.70%
1955-58
J-J
b2.50 to 2.75%
1954
J-J
bl.50
4Vis water 1949-62—
J-J
bl.00 to 2.60%
—
—
bl.00 to 2.40%
—
F-A
bl.10 to 2.50%
—
J-D
bl.60 to 2.70%
F-A
bl.10 to 2.75%
__
M-S
bl.10 to 2.50%
—
bl.20to2.90%
—
M-N
1948-62
—J-J
M-N
M-N
1949-71
1
Apr
1949-65
F-A
1949-71Various Imp Purposes—
1
__
—J-D
D
S
Feb
5s
—
—
__
1352
—
♦
Vas
4 Vis
4s
5s
July
park 1959
—
__
2Vis
1961-74
2 Vis
1975-78
J10-J
bl.00 to 1.35%
J-D
bl.25 to 1.40%
2Vis
2.10s
__
b2.60 to 2.90%
Board
of
bl.50 to 1.70%
J-D
1951-75
General
A-O
bl.25 to 2.50%
J-J
bl.25 to 1.60%
liability
lVis
River
Bridge
—
bParto2.75%
P-A
bl.25 to 2.75%
bl.90
1.80%
Port
__
•
to
1953-74
J-D
—
1949-61
A-O
1956-74
J-D
1.80
—
—
3.00
—
5Vis
5s
W
w
opt '62—J-D
1949-70—F-A
„
bl.25 to 3.40%
Smith
Co
n
Nominal.
—
—
—
5s
—
1948-58-
—
J-J
M-S
b0.90 to 1.40%
bl.50 to 2.40%
b0.80 to 1.70%
~
~
—
—
4%
1948-50
oblig
gen
oblig 1950-51oblig 1951-52
Clark County—
Refunding 6s 1953
gen
3Vi%
gen
Public Utility
M-N
—
—
—
1.65
Dist No 1
bl.75 to 3.25%
—
b0.90to2.40%
3y4s elec rev 1949-77—J-D
4y2s
1948-59
—
—
J-D
bl.00 to 2.30%
M-S
J-J
b0.90to2.00%
b0.90to2.00%
2.90
—
1949-56
A-O
4Vis It & pow 1948-58—M-N
2Vis
1950-68
F-A
bl.00 to 2.00%
bl.00 to 2.20%
bl.00 to
99
bl.00 to 2.60%
bl.00 to 2.30%
5s
bl.25 to 3.50 %
__
bl.00 to 2.75%
1949-57
of Seattle—
1948-55
4y2s Jan
1949-55
—
—
Seattle—
It
&
pow
M-S
bl.00 to 2.40%
1949-67
J-J
bl.10 to 2.90%
4 Vis
1949-68
F-A
bl.10 to 2.90%
bl.10 to 2.40%
—
—
General obligations—
M-S
bl.20 to Par
—
Sep
1948-59—
1949-57
2Vis
1958-68—
Nov
Nov
1
1
_
M-S
2y4s
4y2s
b2.50 to 2.80%
A-O
A-O
M-N
3Vis
1949-53
A-O
3y2s
1949-54
A-O
bl.00 to 2.55%
J-J
bl.00 to 1.90%
bl.00 to 2.00%
bl.00 to 1.80%
—
—
—
—
—
Seattle Light fc Pcwer
b2.40 to 2.65%
1949-60
1
4Vis 1949-68
—
1948-53
4s
b2.10 to 2.80%
1953-66
1949-55
4y4s *1949-57
bl.20 to 1.80%
1948-52
1950-68
2y2s
1954-70
J-J
bl.10 to 2.75%
2s
ref ser LS-5 '54-70.F-A
bl.00
bl.00
bl.70
bl.70
to
to
to
to
1.70%
1.80%
2.80%
2.85%
—
—
—
Municipal Lt & Pow Rev—
STATES
2s
1949-67
2Vis
__
b2.20
b0.90 to
1 Vis
2s
Salt
bl.25 to 2.60%
4s
b2.60
2.50%
__
Salt
4s
—
M-S
Bldg 1954-60—J-J
(Wat Wks Rev)—
Lake
ref
bl.60 to 2.15%
M-N
1953-73
J-J
bl.20 to 2.65%
—
F-A
bl.60 to 2.85%
—
King County—
iy4s
1950-66
M-N
bl.10 to 2.25%
—
__
bl.00 to 2.30%
A-O
bl.00 to 2.35%
__
City
School
May 1 1949
2Vis refunding 1958
b0.95
0.90%
M-N
bl.80
1.70%
1962
J-J
J-J
M-S
ref
4Vis
1949-54
5Vis
—
Dist—
M-N
Spokane—
4y2s park
3y2S
__
City—
1949-65
Lake
b0.90 to 1.65%
District
4s 1949-63
99
2.60%
School
1949-55
School
Ogden
2.00%
b2.75
refunding
Granite
b2.55 to 2.60 %
A-O
5Vis 1949-58
J-J
Washington County—
5s funding Jan 1
1954—J-J
White County—
3Vis highway 1955
M-S
b Basis,
b0.90 to 2.20%
b0.90 to 1.90%
b0.90 to 1.75%
WASHINGTON
5s
M-N
1949-65
UNITED
b2.10 to 2.50%
M-S
1957
1953-75
Staunton
J-J
lVis sewer 1948-66
M-S
iy2s refunding 1949-59-M-S
Waco
bl.60 to 2.00%
A-O
County 4s
—
b0.75tol.00%
bl.00 to 1.10%
bl.10 to 1.20%
—
Port
UTAH
A-O
A-O
1949-63
—
Seattle School Dist No 1—
bl.40 to 2.60%
1967-70
2s
__
~
See pages 4 and 78
1952-69
2 Vis
A-O
J-J
1948-56
obligation—Wat System
5s 1949-52
J-J
bl.15 to 2.70%
b2.00 to 2.75%
Shelby
1949-68
2 Vis Jan 1949-58—
water
2Vis
2 50
San Antonio—
Street improvement—
1957-66
—
Roanoke—
—
Seawall & Breakwater bonds
bl.25 to 2.15%
is
—
—
bl.80 to 2.75%
1 Vis
b0.90 to
b0.80 to
b0.80 to
1.70%
1.85%
1.85%
1.80%
1.65%
1.65%
King County—
1967
1.30s Jan
bl.25 to 2.60%
2 Vis
J-J
1949-61
Is
—
Independent School Dist.—
bl.25 to 2.60%
J-J
Robertson County—
2s 1953-56
1949-60
1
Everett
to
lVis Nov 1 1956-62
bl.25 to 1.75%
J-J
M-N
1949-67-
1 Vis
''
and
Arthur
5s
__
bl.00 to 2.00 %
M-S
4 Vis
1.10s
Jan
—
2s
2s
hospital 1949-56
b2.00 to
b2.80 to
—
2Vis
4Vis 1948-68
J-J
b2.60to3.00%
bl.75 to 2.30%
lVis
3s
1953.P-A
1949-60
—
J-J
—J-J
1949-68
1954—
1950
l,Vis June 15 1949-61.,
—
__
Nashville—
Mar
bl.00 to 2.00%
bl.80
—
Gen
County
1963
„
l%s
1949-77
—
4 Vis
J-J
—
1.30%
1965
1
4y4s July
1949-'62—J-D
10
Jefferson
Montgomery Co 5s Cumber¬
4 Vis
Jan
—
bl.50
„
__
Education—
1948-64
1949-50
and
bl.40 to 2.60%
J-D
1955-59
1.20s
5s
2s
—
bl.15 to 2.40%
j7_ A
1960-75——HillF-A
lVis
__
F-A
—
1 Q^Q
Oc
__
Plant—
1950-69
1.40s
land
1949-58
F-A
J-J
1 Vis
lVis
1949-54
Electric
Is
M-S
J10-J
—
—
J-J
4y2S
Plant—
2.10s
4s
2.30%
bl.00 to 1.50%
J-D
1948-53
Gas
b2.40
A-O
1949-55
1.40%
1.50%
July 1 1964
4 MiS
—
'
Memphis
—
bl.60
1958
3Vi%
1955-60
—
1.60%
1949-54
4y2s
—
—
—
A-O
S'/is 1951
Portsmouth
—
Independent Sch Dist:
3s
—
bl.80
May 1952—
Petersburg 4V2s 1952
iy4s
b2.20 to 2.60%
J-D
-
1949-58
__
J-D
J-D
5s
.......
bl.15 to 2.90%
bl.15 to 2.90%
bl.15 to 2.40%
J10-J
1949-68
1949-68
Houston
bl.00 to3.00%
bl.00 to 3.00%
bl.15 to 3.00%
J-D
2Vis
2Vis
3s
bl.00 to 2.60%
bl.00 to 2.30%
bl.10 to 3.00%
bl.00 to 2.90%
—
—
1948-67
iy2s
•
Sep
—
Richmond—
1949-71—A-O
C
ser
—
bl.90 to 2.70%
bl.90 to 2.50%
bl.90 to 2.60%
bl.00 to 2.60%
bl.90 to 2.60%
bl.00 to 2.80%
1953-67—M-N
imp
gen
4y2s
1949-65
93
98
80
88
82
90
b0.80 to 1.70%
bO.80 to 1.90%
bl.00 to 2.60%
4y2s 1948-72
1949-63
2.10
—
J-D
1953-62
10 1949-56-A-O 10
Road 1949-68
M-S
1949-75
—
1953-71.F-A
imp
2y4s
1952-61
—
bl.60 to 1.65%
bl.75 to 1.90%
b2.00 to 2.30%
1.10
1.25
1.35
1-50
—
imp 1953-62 _.J-D
2.40s
1949-62
—
1949-68-F-A
water 1948-67
—
10
—
Norfolk—
__
Mar
—
—
b0.90 to 2.10%
bl.00 to 2.50%
F-A
Bldg
bl.00 to 2.50%
Is Apr
2.90%
b2.00 to 3.00%
Pub
bl.15 to 2.40%
1948-76
3.10%
bl.25 to 2.40%
J-J
—
2.30s
J-D
1952-1964
—
__
A-O
1949-56
5s
2s
System Revenue
3 Vis
__
__
gen
lVis
J-J
M-S
1949-58
gen
1 Vis
1974—
1.30s 1948-67
1.80s
2.00%
b3.00
bl.00 to 2.60%
bl.00 to 2.60%
1948-76
3.00%
C Sept 1
series
Lynchburg 4s 1949-59
1.70s
2 Vis
3.00%
b3.25
bl.00 to 2.00%
1948-61
—
—
Newport News—
F-A
'49 '64.F-A
4Vis 1949-57
1.80%
b2.15
.
1950
2s
—
—
—
revenue—
lVis series A Sept 1 1974l%s series B Sept 1 1974.
—
—
fund
1.70s
4Vis
Knoxville—
General
1.25
—
—
—
-
1955-59
Sept 1 1960-74—
4Vis
Houston—
b2.10 to 3.10%
1951—M-N
2s
__
Rd
bl.00 to 2.50%
County 4Vis
__
bl.50 to 2.80%
l%s
bl.25 to 3.75%
Knox
Sept 1
Flood Control District
2.75%
M-S
Jept 1 1953-54
2Vis
l—A-O
1.70s
City ref 3Vis 1948-70
Electric Revenue ter A
IVia 1954-65
J-D
Johnson
2Vis
__
1954-71
Vis
—
—
—
b2.65 to 100
98Vi
b0.90 to 1.85%
bl.90 to 2.00%
—
pt 1 1951
Sept 1 1952
Se
—
2.20s
2.75%
J-J
3s
__
lVis
b2.85
bl.80 to 2.20%
b2.30 to
—
—
Commission—
bl.00 to 2.80%
2Vis
bl.25 to 2.50%
A-O
b0.90 to 1.70%
bl.70to2.10%
5ept 1 1950—
Sinking
__
bO.80 to 1.50%
bl.10 to Par
Sipt 1 1949
bl.00 to 2.75%
3s
refunding 1957
4s
M-N
Hamilton County—
4Vis
District
-M-N
Is
Fayette County—
Gibson
4s
—J-J
1949-63
2Vis
bl.60 to 2.05%
1.60%
(City of)—
1964-68
__
99V4
b0.80 to 2.15%
4Vis Apr
2.00%
b2.35
M-N
2s
bl.00 to 1.75%
b0.90to2.00%
bl.75
Hampton Roads Sanitation—
—
Harris County—
2.50%
b2.10
M-S
M-N
1956-72
1948-72
2s
b2.80 to 2.90%
A-O
1956
Dist
Sch
Galveston
98
J-D
school
1948-54
2
bl.90 to 2.25%
J-J
J-J
1958
5s
Imp & Wat System—
2Vis
bl.15 to 1.80%
Ser
bl.75 to
b0.85 to 1.55%
J-D
„
3Vis Nov 1 1948-67
3.10%
Ser
__
J-D
1949-64
Ind
1960-64
__
b0.75tol.65%
J-D
1949-59
4 Vis
1964-66
F-A
1949-53.
5Vis
3 Vis
J-D
1969-74.
Fort Worth—
AA—
lVis
—
1.30s
lVis
„
to 1.90%
J-D
1962-68
2Vis
Electric Power Revenue—
2s
to 1.90%
to 1.50%
A-O
2Vis 1948-56
1957-61
2Vis
bl.25 to 3.60%
b2.70to2.85%
1949-54
Danville
to 1.50%
to 1.80%
A-O
purch 1950
ww
4Vis
1.20%
Chattanooga—
Series
-F-A
P-A
5s
Carter
County—
Ref 4Vis April 1
5Vis
—
El Paso—
bl.05 to 1.40%
bl.35
—
M-S
Charlottesville
Revenue—
Sewer
1949-53
1953-58
2s
bl.05 to 1.90%
.
1949-67
1951
&
1%S
1.80 %
Sep
M-N
1959-67
2s
Water
1.70%
1955-58
3.90s
—
bl.20 to 2.65%
1963-84
Street
b0.65 to 1.65%
2Vis-l%S 1949-57
J-J
ref 2s 1949-50-51__
Sep 1 1957
—
-M-S
1950-62
4s
1.40s
Perkins Co
TENNESSEE
—
bl.00 to 2.30%
1948-77
Chesterfield Co 2V2s '50-68-J-J
Stanley Co 3Vis opt '49-'55 J-J
1 Vis
—
b2.15 to Par
b2.90 to 3.15%
4Vis 1949-70
98
b0.80tol.50%
bl.00 to 2.40%
Arlington County—
Pallas
5s
I Vis
15
1.35%
bl.50
J-J
—J-D
1948-83
__
—
County—
to
J-D
1954-59
1962
1949-60
3s
Bristol
1949-53
4s
(Commonwealth)
2 Vis
obi
Credit—
4s
2Vis Dec
bl.90 to 2.85%
M-N
—
—
VIRGINIA
2Vis refunding
Gen
1949-50
—
bO.69 to 1.30%
Alexandria
~
DAKOTA
May 1
lVis
~
Waterworks Revenue—
4Vis Rural
—
b0.50to 1.50%
purchase money
imp Vis 51-60.F-A
1949-62L
Fid Dam 1949-58 M-N
&
various
,iy4s
__
Gen
SOUTH
b0.90tol.40%
M-S
1949-57
1948-50
Beaumont—
b2.40 to 2.75%
M-N
M-N
—
—
Airport
1.15
bl.10 to 1.80%
1959-68
b0.60 to 1.40%
b0.50 to 1.10%
lVis
Gen
J-D
2 Vis
—
Rutland—
__
1949-53
bl.10 to 2.20%
—
1 Vis
bl.30 to 1.75%
4s
__M-N
1969-71
bl.10 to 1.35%
—
1949-58
b0.65tol.20%
b0.75tol.65%
b0.50 to 1.75%
Montpelier—
Independent School Dist—
2s
2.60s
bl.00 to 2.50%
1953-84
2.10s
.
J-J
city
1 Vis
bl.30 to 1.50%
A-O
A-O
1952
5s
4Vis
Authority
Housing
Not
Burlington—
b0.75 to 1.80%
1949-73—J-J
1967-75
3^—2 Vis—2 Vis
J-D
1949-58
sewer
b3.00
M-N
-
1949-59
sewer
2Vis
—
bl.75 to 2.00%
1951-55
iy2s 1956-66
1V4S
Te
or
Ask
hall 1948-55—J-D
various
1948-75
Erattleboro 4s 1949-51
b0.90 to 2.00%
-J-J
J-J
—J-J
J-J
J-J
1949-61
1954-58
4 Vis
Greater Greenville Sew Gist
3s
M-S
Austin—
2 Vis
1949-59
Bid
Bonds—•
Net
VERMONT
1949-58
4%s
Amarillo
Greenville County—
4 Vis
Yield Basis
To
or
Ask
TEXAS
bl.00 to 2.75%
3 Vis wat wks 1949-78—A-O
1.70s
Bid
Bonds-
Net
Charleston—
Greenville
MUNICIPAL BONDS
AND
STATE
86
1949-53—
J-J
iy4s
1952-61
J-J
J-J
1949-54
iy2s 1962-72
—
—
(Continued on
—
—
b0.90
b0.90
b0.90
bl.30
bl.80
page
96)
to
to
to
to
to
1.65%
1.65%
1.65%
1.75%
2.10%
2.00
—
—
—
—
—
Trust
Banks
Companies
STATEMENTS
STATE AND NATIONAL BANK
except for stocks of Canadian Institutions, and are
of issue, though often are nominal. An asterisk (*)
Quotations in this department are given per share, not per cent,
as possible for the closing day of the month preceding date
near
as
denotes sales.
>
*
Comptroller's last call; for all other
where no periodic statements are
taken from the latest weekly statement.
Figures of deposits, capital and profits for the National banks are from the
institutions they are the latest obtainable, direct returns being procured by us
For the Clearing House banks of New
required.
York, deposits are
CALIFORNIA
ALABAMA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Bid
Gross
Profits
Deposits
Nominal
$
Par
$
$
First
Par
San
&
Trust_50
250.000
305,259
10,939,638
Bank
of
Natl__50
3,118,647
92,227,114
Bank
of
25
2,000,000
5,000,000
9,126,228 207,580,919
57
59
&
Calif
Bank 6c Tr_25
13,687,581
70,140,078
684,475
85,540,603
375,000
612,484
1,000,000
2,756,688
200,000
40,750
20
1,250,000
2,900,000
10
10
300,000
1,000,000
822,149
1,906,124
Co—10
400,000
277,880
18,299,490
48,926,571
14,122,551
City National Bank—100
Peoples Bank 6c Tr Co_25
391,948
8,157,851
419,996
345,803
9,869,820
185
90
Bank.100
200,000
120,000
200,000
5,617,837
140
28 %
106,646,375 167,168,0245433 396 048
1,000,000
279,148
11,258,586
44%
100,000
192,282
3,748,723
115
125
—
29
*305
Assn
Bk
100
Com_100
1,300,000
829,685
Nat Bk_100
6,000,000
14,373,186
13,884,052
11,570,761
of
47%
39,117,442
314,935,294
325
151,029,983
58
288,892,64617,000
31,176,573
195
150
Bk__100
Per Share
14,173,791 447,851,026
11,815,980 327,474,033
15,000,000
8,500,000
80
N A
Montreal
of
Canadian
Natl
$
,
Amer Nat Tr
Savings
Bank
Mobile—
Amer
$
Anglo-Calif Nat Bank—20
Bank
Natl
Bid
Ask
Nominal
Gross
Deposits
$
Capital
Francisco—
Tr
for Sav
Birmingham
Profits
Per Share
Birmingham—
Bank
Surplus &
Ask
Surplus &
Capital
*
First
Bank
National
25
Loop National BankMerchants Natl Bank
Crocker
74
76
35
36
First
Union
Bank
Pacific
7,000,000
(The)
Bank. 1,000
Bank
Nat
Bank
6c Tr
30
30 %
59
100
9,000,000
11,400,259 463,025,003
*288'
—
Co—
Trust
50
Preferred
45%
7,269,050 f
49
51
a7,583,981) 18,466,111 931,903,068
—_—_20
Common
30
821,296
365
Bank 6c
Fargo
American
6,000,000
1,000,000
100
Union Trust Co
Nat Bank
National
Bank
Fran
San
Wells
Montgomery—
Alabama
First
Hibernia
The
54%
Selma—
San Jose—
8elma
National
Selma
Tr
&
Sav
o
Bank—100
National
First
750,000
1,212,566
35,887,187
Santa Ana—
Commercial Nat Bk—12%
125,000
344,159
9,631,187
National Bank—100
600,000
1,358,096
26,632,067
1,000,000
1,257,690
1,056,331
35,882;653
First
Stockton—
ARIZONA
Stockton S 6c L Bank_100
Union -Safe
375,000
Dep Bank.100
11,146,407
National Banks June 30—State Institutions June 30
Bisbee—
Miners
Merch
6c
Bk_100
CANADA
250,000
431,045
7,079,650
1,100,000
2,248.071
71,035,161
27
30
15
17
13%
14%
(See
Phoenix—
First
Bk
Natl
of
Ariz
10
Phoenix Sav Bk & Tr_41/2
Valley National Bank
247,500
714,117
12,060,449
d3,700,000
5
5,789,503
225,469,769
page
96)
COLORADO
Tucson—
8o. Arizona Bk 6c Tr—100
250,000
National Banks June 30—State Institutions June 30
45,170,694
1,463,644
Colorado
Colorado
Springs—
20
Bank
Sav
5,981,298
100,000
194,901
100
150,000)
343,743
9,977,428
100
14,403,174
24,760,991
Colorado Springs Nat Bk—
Common
ARKANSAS
Preferred
Bank—100
39,000]
300,000
685,740
National
First
National Banks June 30—State Institutions June 30
Fort
8mith—
Bank—100
300,000
885,171
100
Natl Bank—25
Merchants
Little
25
Bank
National
Peoples
W
Nat
Bank
25
(The).25
Bank
Nat
Worthen
B
152,823
7,493,058
1,728,363
1,088,687
•
Bank
Nat
American
24,719,750
50
500,000
700,000
1,713,160
820,214
3,840,458
344,948
3,314,504
5,811,774
20
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
1,100,000
Co—.100
1,000,000
2,266,502
Central Bank
22,090,498
6c
Colorado
Bank—100
Nat
100
Tr
—
Colorado State Bank
100
50
Denver Nat Bank
City Bank
Union
300,000
500,000
500,000
Bock-
Commercial Natl Bank
Twin
20
Co
50
600,000
200,000
150,000
1,000,000
1,000,000
27,521,472
75
14,319,156
1,304,490
522,897
132,191
1,315,240
1,068,527
70
6,684,459
46,117,783
50,927,078
80
—
First National Bank—100
75
National
47
U
Union
•
43
—
Pine Bluff-
City Bank
Internat
50
Bank.100
National
National
S
Bank
Trust
264,273
211,983
4,445,488
35,213,461
10O
39,294,525
95,246,692
9,659,349
86,958,262
153,201,016
5,886,503
6,471,400
70,335,732
44,374,814
150
200
115
125
200,000
750,000
269.238
10,533,040
1,689,502
31,865,104
1,000,000
2,305,290
75,000
241,407
X141
146
240
290
60
65
300
350
36,034,820
5,513,135
100
13,872,501
100
100,000)
164,0001
468,590
Preferred
100
100
Common
Bank.
Nat
Recent
Sales
Pueblo-
100
Nat Bk of Commerce
Simmons
No
,
Denver—
City National Bank
First
class A
Nat
Exchange
First
340
350
National
Bank
Bank
Minnequa
No
Recent
Pueblo Sav 6c Tr Co-
Sales
CALIFORNIA
CONNECTICUT
National Banks June 30—State Institutions June 30
National Banks June 30-—State Institutions June 30
Long Beach—
Farm
Merch
6c
Bank_100
Western Bank
.—50
1,000,000
225,000
1,548,375
393,896
Bridgeport—
67,832,365
10,744,307
First Natl Bk & Tr Co5
1,750,000)
7%
Los
Angeles—
Preferred
Bank
25
6,500,000
11,161,627 429,525,018
45
46
20
Farmers & Mer Nat—100
5,000,000
6,000,000
9,122,581 339,361,811
8,454,320 283,106,720
771,679
21,241,656
66,347,3801631934 663
5,265,256 139,761,231
44
46
California
Citizens
Bank
Hollywood
Secur-First
Black Rock Bank 6c Tr_40
State Bank
Natl Bk
367,850
20
Union Bank 6c Trust—50
30,000,000
3,500,000
300
310
61
62
129
134
North
West
Bk
End
Side
&
300,000*
11
12
70
75
350,763
7,551,434
2,989,660
67,603,025
50
53
300,000
253,675
7,040,444
8,759,309
33
60
35
15,340,819
14,495,041
26,975,166
5,169,782
70
220
200
125
25
25
Bank
643,203
200,000
65
Hartford-
300,000
517,876
500,000
1,150.000
lOu.OOO
1,011,347
1,451,936
391,912
4,000,000
1,600,000
200,000
6,408,054 136,975,377
Capitol Natl Bk 6c Tr__25
Conn River Bkg
Oakland—
Tr
2,160,234
2,200,000
,
Bridgeport-City Tr Co_25
Natl Trust 6c
Savings
75,867,515
250,000i
Common
First
National
Co
50
Bank—100
25
2,000,000
6,272,653
117,537,507
Glastonbury Bk 6c Tr__50
Com—50
820,450
671,912
28,158,899
Hartford Nat'l Bk & Trust
Phoenix St Bk
6c
Citizens Coml Tr 6c S.10C
300,000
1,000,000
150,000
300,000
1,161,899
2,160,974
14,484,981
East
Hartford
Tr
Tr
Central Bank
Oakland
Bk
of
Co
Pasadena—
25
& Sav
Bank—25
Pasadena-First Nat Bk_20
100
4,400,000
200,000
300,000
150,000
243,476
Co..25
45,648,083
Hartford-Conn
362,402
11,720,504
Park
421,017
12,315,885
Riverside Trust Co..
Sacramento-
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants Nat Bank—100
25
Simsbury Bk 6c Tr Co__25
First Tr
Union Nat Bank
3,752,639
338,564
7,062,753
529,752
431,118
Tr—100
Street
Co
Co__25
Trust
1,000,000
50,000
250,000
Common
25
Preferred
5,042,708 100,985,957
309,786
8,147,302
261,919
17,602,977
50
65
55
43
50
500,000
125,000
Trust
Co
..25
250,998
4,602,540
50
1,608,856
269,836
17,295,478
ylOO
70
50,060)
50,000]
Travelers Bk 6c Tr Co.100
Nat
Bank—50
d200,000
475,891
♦Sale
18,284,790
Calif,
San Diego—
First Nat Tr 6c Sav Bk.glO
Diego Tr 6c Sav Bk-25
Security Tr 6c Sav Bk—10
National Bank—100
tr 8
25%
280
46
100
5,339,857
Bernardino—
American
San
5,562,647'
23%
260
South End Bk 6c Tr. Co.—
Windsor
San
70,042,711
7,053,515
120,958:,841
10,118,137
11,965,966
price.
a
tControlled by
American
the Transamerica
Trust Co.
of San
Corp. of San Francisco,
Francisco, Calif.,
on
Aug. 2,
1948
97,660,525
n25
1,755,946
30,154,248
100
1,223,138
46,535,298
27
17,491,195
80
San
1,800,000
3,485,748
500,000
800,000
d500.000
240,240
The
Bank at Fairfield, Calif,
b Stock dividend
paid,
c Includes
savings deposits,
d Common and preferred stock out¬
standing.
g Quotations
for the San. Diego
First National Co. which
controls 97% of the stock of the First National Trust & Savings Bank of
absorbed
27
the
Solano
Diego, Calif.
n
County
New stock,
o
Dec. 31, 1947.
AND TRUST COMPANIES
BANKS
88
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus &
Par
Capital
Gross
Profits
Deposits
Nominal
$
Per Share
$
Meriden-
28
d500,000
Merlden Tr&SD Co.100
100,000
150,000
727,208
142,839
135,144
200,000
489,455
Puritan Bank & Tr Co_25
17,508,243
35
Haven—
Amer Bank & Tr Co..100
Co
25
Natl
130
8,632,743^
206,250
2,205,000
NBA.50
Bank
800,000
..50
205,495
6,913,726
4,013,779
2,145,020
69,861,161
26,960,938
31,748,774
*
-1.000,000
350,000
Uti Ac N Haven Tr Co.100
1,500,000
2,698,462
41,865,623
163,204
7,434,789
1,500,000
Sav
100
500,000
1,804,392
2,108,498
464,542
52,583,025
61,213,766
10,260,563
10
200,000
100,000
1,027,080
27,610,870
13,940,764
300,000
942,206
11,491,045
—
7,901,229
4,886,536
2,551,993
1,533,518
327,408--
Bank.100
&
Tr
Co
Natl Bank of
West Palm Beach
64
125
Fla
Bank
&
Tr
Co
100
New London
25
250,000
385,320
300,000
232,587
Wlnthrop Trust Co
200,000
161,264
American
Natl Bk.100
200,000
353,529
4,736,568
155
150
10
200,000
400,000
10
6,000,000
Bank
National
Ga
Bank & Trust Co
100
1,000,000
Fidelity Title & Tr Co.100
300,000
700,000
1,549,098
1,145,927
1,648,295
26,169,991
15,927,691
24,151,089
10
25
600,000
400,000
500,000
1,156,096
673,564
3,169,321
Co—100
300.000
557,296
27,008,109
15,027,240
20,705,663
11,501,447
172
Peoples
Trust
170
42
132
145
Co
100
Bk &
Sav
210
165
190
Trust
Trust
Co
9,621,389
10,147,445 233,328,743
1,500,000
500,000
Co..100
Tr
4,198,646 113,334,504
1,382,830
16,381,837
Trust
Natl
7,654^386
98i862i056
1,200
1,270
24,670,358
8,716,608
161
6250,000
1,424,422
466,569
157
10
Exchange Bank
25
28
29,126,274
12,156,473
10,817,360
14,449,743
100
175
750,000
Columbus—
100
6850,000
1,510,907
of Col—100
100
275,000
200,000
397,970
423,500
200,000
852,108
110,080
e500,000
357,510
6,792,206
833,587
26,132,738
Bk
Columbus
Tr
&
Natl Bk
Fourth National Bk
DELAWARE
Maoon—
Bank & Trust Co.100
City
National Banks June 30—State Institutions June 30
First Natl Bk & Tr Co.10
WilmhftM—
Savannah—
central National
50
Oelontal
Trust
Trust
Commercial
Delaware
25
Co
625,000
120,840
Co
Trust
Trust
Equitable
Co—10
250,000
Co
25
Co
Trust
Trust
Security
350,000
500,000
Bk—100
Bank
Industrial
33%
—
Augusta—
First
Farmers
35%
^ 944 Q90
Merch & Mech Bank—10
Waterbury
33%
31%
41 7
9S>1
200,000
e2,000,000
Bank (The)
10
of Georgia—100
Co
Georgia RR Bk & Tr.100
Waterbury Natl Bank_25
4,347,780
190
180
Waterbury—
CI til & Mfrs Natl Bk.100
291,748
929,605
Fulton National Bank—
Common
Stamford Natl
Colonial
Bank—100
Sav
Bank of Georgia (The)
—
Stamford—
Stamford
National Banks June 30—State Institutions June 30
Atlanta—
Norwich—
Uneas-Merch
—
GEORGIA
—
First
25
55
50
130
City Natl
Bank
Union Bank & Tr Co.100
556,323
122*
Leaden—
Natl Bk of Commerce.100
Plrst
100,000
1,250,000
Bank—100
Natl
West Palm Beach—
36
60
83
73
Tradesmen's Natl Bk__100
New
Per Share
National
Broadway
Atlantic
First Nati Bk dc Tr Co_50
New Haren Bank
ieeond
Nominal
$
First
140
3,362,115
Community Bank de
Trust
Deposits
$
Exchange Natl Bank—100
27
tl7,096,097
Ask
Gross
Profits
$
First
Home Natl Bk & Tr Oo_10
New
Bid
Surplus &
Capital
Par
Tampa—
25
1,000,000
1,500,000
50
1,000,000
25
4,037,500
Co
Wilmington Trust Co
662,055
4,930,239
1,801,745
101,009
345,056
7,822,559
45,936,243
9,959,003
1,876,040
2,466,778
31,622,643
1,630,449
39,828,508
3,132,584
21,525,878
1,242,655
14,660,917 167,708,448
Bank—10
r6,000,000
Liberty Natl Bk & Tr.100
100
500,000
500,000
Citizens Bk & Tr Co—100
200,000
Citiz
175
400
425
79
82
5
12
68
67
100
109
&
So
Natl
Savannah Bk
& Tr
69 %
107
113
9,354,582 290,429,529
530,328
14,489,520
668,640
16,880,636
222,807
5,395,937
23%
22
15
lii
180
IDAHO
National Banks, June 30
DISTRICT OF COLUMBIA
Boise
Idaho
National Banks June 30—State Institutions June 30
Washington-—
Anacostla Natl Bank-. 100
10
Bank of Comm & Sav.100
Natl Bank—20
Industrial
Bank
10
Liberty National Bk—100
300,000
500,000
300,000
1,750,000
100,000
10
500,000
400,000
300,000
1,050,000
400,000
Metropol Bank
20
Rlggs National Bank__100
1,000,000
5,000,000
Lincoln
National
McLachlen
Bkg
Bk-.lOO
Corp..50
Natl Bank of Wash
National
Capital
100
Bk
Natl
National
Second
Secur
Sav
Bank—
Bk.100
& Com
Amer Secur & Tr Co
National Sav & Tr Co.100
Uunsey Trust Co
100
Union Trust Co
Wash
Loan
&
50
Tr
Co__100
1,000,000
750,000
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
Natl Bank—
First
N
10,892,250
29,819,792
350
51
14
17
s.oso.eos1
158,659
1,032,359
1,264,317
551,234
ILLINOIS
312
National Banks June 30—State Institutions June 30
330
18,575,538
102
1,185,336
24,028,809
190
481,187
11,253,658
55,313,001
2,163,676
11,792,116 309,275,680
29,502,324
1,410,080
25,363,138
966,687
7,635,268 140,956,025
88,102,234
3.698.355
19,298,466
1,870,036
41,832,049
3.694.356
3,454,139
46,133,563
All FOI*
28 V2
83
Merchants
120
483,476
.478,731
29
%
31
Bank
125
St
Clair
Natl Bank
Natl Bank—100
100.000
10
3,000,000
1,500,000
gl,500,000
Barnett N B of Jack_.100
National Bank_25
100,000
Springf'd Atlantic Bk.100
State
25
100
Bank——100_
268,385
6,858,019
9,059,041
15,658,219
8",897,121
557,951
19,865,075
249,108
757,939
a400,000
3,000,000
Tr—100
Pk..40
Avenue St Bk Oak
'
6,590,325 210,836,143
447,566
51,067
500,000
(The)—
Bank of Rogers Park
100,000
200,000
200,000
Chi—50
250,000
80,804
100,000
503,834
Bank
194,877
140
175
20
21
275
'78
of
Belmt
4,564,984
6,293,779
116,885,716
2,998,788
70,946,857
6,083,716 108,469,408
17,226
1,762,474
165,806
6,731,901
16,786,987
22,662,323
16,697,545
300
81
Chicago
Nat
Bk
of
160
97,000
23
7,199,240 307,415,350
135,032
10,938,448
165
172
60,000,000 105,547,9982 082217706
485,701
25,384,976
400,000
77
1.102.794
94,289
Natl Bk & Tr Co.100
Bk—20
Cont in Natl Bk & Tr_33 %
4,000,000
300,000
City
Cosmopolitan Natl Bk.100
75
25
2,016,392
200,000
Bk
Bank
7,419,218
15,410,388
20
1,300,000
a3,250,000
Natl
Bank_25
National
gl75,000
421,587
60,044,240
36,065,312
4,479,239
Bank
National
20
200,000
163.193
20
200,000
239,916
Drexel National Bank—40
100
600,000
1,000,000
Exchange Natl Bank—100
National Bank—100
60,000,000
250,000
633,503
6,858,068
11
13
50
750,000
1,067,836
42,991,882
90
98
75
19
Bank
25
Florida Natl Bk Ac Tr—25
Bk
&
Tr—25
4,000,000
3,600,000
300,000
3,156,746 133,837,431
2,920,213
63,329,936
403,184
22,557,563
33
36
43
48
k40
10
Miami Beach
1,000,000
863,919
Drovers
Natl Bk
Natl
Bank
First
Mercant Natl Bank of
32,441,029
Shore Natl Bk
Lake
Miami Beach First Natl
324,088
1,442,772
659,939
79,028,0312
700,000
9,845,761
12,960,942
31,229,728
74,587,116
36,503,774
017593 415
1.200,000
2,286,491
55,161,566
k20
26
Orlando—
50
175
225
250
215
222
226,355
30,477,914
100
glOO.OOO
1,335,273
1,114,772
at Orl
Florida Bank
•85
19,963,749
Beach—
National
Bank—.10
1,000,000
2,858,323
Peoples Natl Bk.100
Pensaoola
200,000
379,801
12,148,518
.100
St
Aug .100
Bt Augustine Natl
8t.
400,000
1,006,102
23,045,010
o"not{niLM.
Bk
Bk_100
125,000
200.000
187,744
St
53,598,831
12,055,314
53,459,139
31,151,046
31,157,512
8,826,852
10,700,000
83,135,881
57,370,351
39,475,292
11,619,511
10,841,702
45,568,046
240
601,032
300,000
g400,000
1,219,403
a300.000
833,784
190,860
1,808,578
C250.000
784,134
Natl Bank
1.090.795
10
200,000
200,000
132,900
1,000,000
1,000,000
600,000
200,000
500,000
400,000
2,189,959
1,449,181
213,680
1,253,137
375.194
292,108
884,598
;
•Sale
of
100
Co
300,000
200,000
1,000,000
200,000
Stock Natl Bk
55
52
250
40
132
126
37
34
36
41
121
125
210
—
price,
a Includes
preferred stock
or
debentures
outstanding,
price, c Member of the Atlantic Group in Florida, e Affiliate
of Atlanta, Ga. g Member of the Florida National
b Retirement
Florida National Bank_25
Petersburg
Natl Bank
100
Secur Natl Bk_25'
20
Main State Bank
100
Live
9,679,001
Petersburg—
Trust
16
4,713,696
255,202
First National Bank in
Union
33,007,699
Marine
Florida Natl Bank at
v>
64,526,561
938,980
1,364,197
Marquette Natl Bank
100
Merchandise Natl Bk—40
Mercantile Natl Bank—20
Merchants Natl Bank
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
35,316,512
Pensacela—
A.
1,584,450
500,000
Natl
Lincoln
5,178,919
400,000
$24.
1,500,000
LaSalle
Manufacturers Natl Bk.20
200,000
20
First Natl Bk
Exchange
Bank——50
71
Liberty
Citizens National Bank.10
45
40
165
Lawndale Natl Bank—10
10
Bank
Clt &
79%
Kaspar Amer State Bk.20
11,814,354
District
Palm
163
153
19,120,861
2,910,947
6,042,000
Devon-North Town St
Miami—
First
—
22
10
30
100
National
Central
Chicago
Citizens Natl Bank
Commercial Natl
140
70
Chicago—
330
Lakeland—
River
174,821
100,000
300,000
300,000
150,000
Bank—100
100
Bank
National
First
35
Natl
Belleville Savs
420
Beverly State Sav Bk.100
Riverside Bk of Jackson v.
Little
573,619
Belleville—
Belleville
213
Jacksonville—
First
Bk—100
330
105
240,000
500,000
400,000
Bank
Second Natl
Old
310
100
Natl Bank—25
Natl
Aurora
27V2
National Banks June 30—State Institutions June 30
Atlantic National Bk
Sales
370
48
FLORIDA
Florida
Recent
65
13,269,768
87,905,150
5,608,418
29,140,746
32,937,918
Amer Natl Bk &
Florida
3,848,713 129,518,671
No
3,068,579 106,226,064
1,500,000
100
A
200
347,132
1,441,763
760,842
Aetna
American
2,000,000
First Secur Bank of
Idaho
City Bank
Hamilton
City—
100
25,200,421
29,478,245 '
28,534,362
Group,
__
k New
25
400
First National Bank
450
cwned
h Affiliated with the Barnett National
stock,
t Trust fund,
v Ex-stock dividend,
by
Travelers
Insurance
Co.
z
Ex-rights
Bank
x
of
Jacksonville,
Ex-dividend,
y
Stock
89
COMPANIES
BANKS AND TRUST
September, 1948
IOWA
ILLINOIS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus Ss
Par
Chicago
$
(Cont.)—
Mutual Nat Bk of ChiO-100
Natl Bank of Austin
500,000
400,000
600,000
400,000
100,000
1,000,000
700,000
1,000,000
300,000
50
Natl Bk
of Commerce_100
Natl
of
Bk
Hyda Park.20
Natl Bk of No Chic
Natl
Boulevard
Natl
100
Bk
National Security
20
Bk__100
8tockyds Natl Bk...
North
Shore
Northwest
Bk_30
Natl
Bank.100
Natl
400,000
250,000
500,000
1,000,000
1,200,000
200,000
Peoples National Bank.10
Oak Park Tr Ss Sav Bk.50
Pioneer
T% Ss Sav Bk.100
Sears-Com
Skala
State
National
South
Bank
Bank.100
Bk
East Natl
25
500,000
Southmoor Bk of Chic__25
200,000
South
300,000
270,000
Standard
Bk.100
Natl
Shore
Bank
State
State Bk of Clearing
100
Unlv Natl Bk of Chlc.100
200,000
400,000
Upper Ave Natl Bank__50
500,000
Uptown Natl Bank
750,000
300,000
800,000
25
West Natl Bk Cicero ...20
Amalg Tr Ss Sav Bk__100
Chicago City Bk Ss Tr_50
1,000,000
Drovers Tr Si Sav Bk_100
Harris Tr Si
500,000
Sav Bk-.100
Lakeview Tr Sc Sav Bk_100
8,000,000
500,000
Northern
100
3,000,000
Pullman Tr Ss Sav Bk_100
600,000
200,000
Trust
Profits
Capital
Co
South Side Bk & Tr Co. 10
$
Gross
Deposits
$
Bid
Surplus A
Ask
Par
Nominal
Cedar
Per Share
Capital
Rapids—
$
Guar Bank Ss Tr Co
Deposits
$
$
25
200,000
500,000
300,000
310,051
4,155,077
485,361
8,646,458
77,856,369
17,200,186
500
50,000
176,561
3,295,387
215
9,520,345
15,502,642
4,124,314
175
300
65
34,608,604
185
21,846,977
2,115,123
40
45
1,647,332
760,405
47,820,710
41,818,625
185
II
Council Bluffs Sav Bk.100
150,000
300,000
539,217
712,669
4,966,388
536,920
87,280,762
First
National Bank—100
100.000
184,874
27,761,356
State
Savings Bank.—100
859,610
441,897
518,202
451,301
41,736
404,626
nl40,904
1,220,879
2,021,922
1,395,565
253,436
1,315,449
48,001
625,670
119,823
248,423
325
Merchants
200
180
41
46
57,540,304
4,780,015
28,8-60,107
3,274,233
12,657,127
21,781,031
23,434,709
940,925
1,061,761
53,162,278
878,813
14,919,783
494,908
33,349,564
1,288,209
1,838,306 104,873,973
720,132
30,897,549
25,287,576 505,446,540
2,947,600 104,350,951
17,941,529 598,891,663
1,020,897
44,082,491
10,891,303
339,128
Tr
&
State
Co__20
Bank.
100
42
45
—
Council Bluffs-
33,850,268"™" 157
6,428,940
125
35,703,600
230
88,968,866
11,168,836
44,540,045
United
Nat
Bk
People's
Nominal
Per Share
Bank.100
50,098,449
,26,021,665
•
Ask
Bid
Gross
Profits
City
National
Bank
100
DavenportDavenport Bk 4k Tr—100
150
150
.
w-
■
6,943,955
600,000
5,225,023
72,379,347
1,000,000
3,118,019
61,928,961
246,600
50
250,000
1,250,000
1150,000
3,071,016
259,057
State Bank.100
50,000
132,778
8,569,951
85,579,142
7,286,083
3,114,996
h2,500,000
100,000
3,38'5,155
115,211,065
100
126,496
Valley Bk & Trust Co.100
600,000
650,698-
6,484,522
17,193,467
130
Des Moines—
Bankers
Trust
Co
25
'
Cap City State Bank
100
Cent Nat Bk & Tr Co
400
100
Des
220
216,158-
230
Bk
Moines
First
Fed
Iowa-Des
4s
Tr
Moines
100
Bank
State
59 Va
200
180
Natl
Bank
Iowa
56 &
165
145
165
120
128
45
48
150
160
150
160
First
315
325
470
490
Toy National Bank
100
515
535
Security Natl Bank
100
Woodbury Co Sav Bk.100
Dubuque—
National
First
Bank
100
300,000
719,688
21,891,140
Bank.100
250,000
656,703
18,079,154
10
400,000
Live Stock Nat BankJhlOO
400,000
300,000
621,014
679,590
703,151
500,000
200,000
582,123
353,415
18,531,223
25,638,518
25,976,276
26,080r749
8,272,710
Amer Tr & Sav
Sioux
City—
National
Bank
No
Recent
Sales
ElginElgin National Bank
KANSAS
100,000
300,000
150,000
129,347
4,444,460
1,384,366
22,345,131
224,778
8,404,253
Cent Nat Bk Ss Tr Co_50
600,000
1,258,815
30,267,774
95
Com Natl Bk of Peorla.20
2,000,000
2,137,024
28
20
660,000
1,857,507
63,146,053
34,860,030
Jefferson Tr Ss Sav Bk_50
200,000
150,000
710,998
125
360,765
23,648,717
7,167,036
46,000
2,628,000
First
National
100
Bank
20
Union Natl Bk Ss Tr—100
National Banks June 30—State Institutions June 30
Hutchinson—
Peoria—
American
First National Bank
So Side Tr Ss
Sav Bk_100
150,000
111 Natl Bank of Qulncy_83Vi
Mercantile Tr As 8 Bk.100
So Side Bk of Quinoy. 100
State
Bk & Tr Co. 100
St
of
33
250,000
626,353
16,082,980
160
200,000
50,000
200,000
457,226
160
g92,000
15,461,913
2,931,000
352,298
7,122,889
8
Home
40
300.000
813,422
23,609,082
Kaw
100
100,000
Bk_—100
100,000
Bk (The)_100
75,000
State Bk
250,000
105,985
6,111,680
100
110
100
Co
200,000
National Bank.. 100
74,613"
5,506,023
100
105
380
80
400
Bank
Leavenworth
Natl
National
Natl
200,000
500,000
40
1,809,876
45.280,522
1,229,737
34,254,826
Bank.. 100
500,000
Springfield Marine Bk.100
634,656
2,207,024
190
240
91,810
150,000
150,000
50,000
297,045
23
125
210
350
225
200
200
270
300
450
155
51,535
•
Natl
Bank
Trust
100
14,618,382
39,456,918
100
500,000
400,000
200,000
100,000
50,000
Co
Merchants Nat Bank
630,121
367,838
165,297
23,282,735
2,155,863
6,988,093
190
100
110
184,396
161,279
3,629,452
2,816,616
23,283,436
24,979,329
2,507.512
4,237,221
215
220
200
225
235
260
100
500,000
575,812
500,000
1,043,957
100,000
100,000
63,746
114,886
1,000,000
1,500,000
100,000
3,419,289
Savings Bank—100
Topeka State Bank
100
INDIANA
170
90
160
Wichita-
National
First
Fourth
National Banks June 30—State Institutions June 30
Natl
Kansas
Evansville—
50
25
750,000
1,712,802
41,642,344
d50
52
Franklin Bk Ss Tr Co.100
150*000
100,000
112,868
100
105
105
100,000
190,528
6,344,753
3,797,633
3,711,191
125
Nat
Union
Stock
130
100,000
120,129
250,000
g859,094
325
360
200
220
150
175
140
160
1,171,373
100
100
State Bank
Union
81,042,634
103,636,602
7,353,162
8,464,989
14,040,691
3,978,776
100
Bank
200,000
200,000
B.50
Bank
100
Southwest Nat Bank
Bank
19
6,042,210
7,251,833
1,899,372
414,355
Nat Bank of Topeka.-lOO
Natl
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
2,831,803
2,665,035
1,150,557
100,153
State
Citizens
3,359,129
840,936
50,000
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk.100
34,356,178
300,000
500,000
50
1,663,250
50,000
10,375,827
33,849,243
6,064,180
90
Central
Bank
Bk.100
Manufact's State Bk-.lOO
100
50,000
300,000
100,000
342,728
1,102,214
255,204
131,238
312,382
155,332
274,616
193,902
177,636
108,276
Leavenworth—
First
Springfield—
Illinois
100
City State Bk—
Victory State Bank—.100
Central
First
(The)
The Twin
Bank
Natlon&l
Natl
Bank
State
Val St
Quindaro
100
100
Rockford
Third
State
Industrial
70
200,000
100,000
100,000
50,000
100
Bk
State
200.000
850,000
100
Bank
State
Guaranty
Bank
National
Trust
K C.10
Rivervlew State Bank.100
Tr Co
Rockford
Ss
Bk of
Exchange State Bank.100
Fidelity State Bank
100
City Natl Bank of
Illinois
22,366,277
Security Natl Bank
Natl Bk
Central
13,098,208
447,712
Brotherhood State Bk_100
Reckford—
Am
315,767
Comml Nat
First
Natl Bk—25
150,000
250,000
Natl Bank
Kansas City—
55
95
Quinoy—
Broadway
100
National Bank—100
First
100
Bank
3,016,330
203,398
673,951
457,613
•
200
170
Indiana Tr Ss Sav Bk.100
Bank
Lamasco
100
National
500,000
200,000
600,000
City Bank—100
Side Bank
100
North
Old National Bank
20
Bank
Peoples Savings
155,193
1,375,536
29,683,703
195
289,470
1,583,571
2,129,105
7,703,935
43,779,718
18,721,497
165
Mutual
,
47
110
Kelly
Hagny Trust Co
KENTUCKY
48 Vi
Mutual
National Banks June 30—State Institutions June 30
Anthony Wayne Bank.100
Nat
Bank__20
Ss Sav
Bank-_20
200,000
1,500,000
1,000,000
1275,000
Peoples Tr Ss Sav Co.—20
300,000
Ft.
& Tr._20
Nat Bk
Wayne
Dime Tr
350,709
3,135,213
2,238,673
gl38,583
2,339,086
7,381,780
Covington—
76,704,243
50
52
Citizens
100
200,000
45,610,830
56
58
First Natl Bk Ss Tr Co.10
250,000
Peop-Llb
400,000
150,000
7,017,168
36,626,572
500,000
1,630,744
63,429,484
250
1219,000
191,064
11,303,576
200
275
Nat
Bank—10
2,000,000
3,330,287
100,000
305,255
Stock
Ave
Merchants
100
100
100
Trust
100
Co
Trust
15
Kentucky Tr Co (The)_100
4,013,192
111,675,008
Liberty Natl Bk Ss Tr_.20
2,339,897
4,032,632
34,623,721
200
210
Lincoln Bank Ss Trust.100
44,864,900
345
360
of
Citizens
Tr
125
Co
100
Joseph Bk & Tr Co_20
400,000
365,138
14,184,730
185
195
1,488,914
821,453
658,892
48,690,154
30,190,021
21,034,594
23
24
13
Co
Bk.10
Burlington—
Farmers & Merch S B.100
Nat Bk of Burllngton.100
500,000
1.000.000
First
Louisville
200,000
500,000 "
20
200,000
100
3,250,000
2,000,000
e900,000
1 1,650,000
National Bank—100
Louisville
43
44
Stock
United
410
Trust
Co
10
Bank.10
Industrial
Bank
100
1,000,000
1,000,000
200,000
6300,000
8,297,796 143,573,045
4,500,015
94,934,338
1,425,813
9,409,817
1,905,824
74,882,120
1,428,190
40,142,402
3,109.257
56,249,522
409,661
4,936,859
g378,272
8,264,436
291.597
6,558,602
302,053
5,657,521
50
* 350
190
__
36
50
26V2
12
190
—
Yards
100
200,000
Co..100
500,000
Bank
States
Tr
429,458
18;544,260
100
1,529,663
46,379,112
34
326,056
489,829
7,733,428
9,540,029
245
128
Newport—
American
Natl
Bank.100
100
100,000
317,936
3,500,187
400,000
682,927
12,830,035
♦Sale price,
a Preferred stock retirement price,
c Citizens
unified certificates, d New
stock,
e Affiliated
with First
170
200
Union Fidelity
National
Bank
Louisville, Ky. g Dec. 31, 1947. h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding,
n April
12, 1948.
sNo stock outstanding,
a Trust deposits,
x Ex-dividend.
of
125,000
.100
180
Fidelity Bk Sc
Co
Newport Natl Bank
Merchants Nat Bank—100
—
14
Terre Haute—
Terre Haute 1st Nat
Co..50
Sc Tr
Trust
Security
National Bk Ss Tr Co.,10
St
1,722,890
461,244
465,154
—
Louisville—
Eank
115
5,223,915
1,000,000
150,000
200,000
100
225
Security
325
350
Bank
Royal
Bank Sc Tr Co—10
Bank
14
1342,000
1,000,000
1,000,000
First
Natl
210
200
356,965
543,868
447,366
15,973,352
253,948
190
Bend—
American
Second
Union
315
919,206
300,000
300,000
582,203
133,095
4,864,487
10
18 Vz
210
16
175
315
175
400
100
Co..10
Tr
528,779
125,000
1,250.000
300,000
Fidelity Trust Co
Fletcher Trust Co
Indiana Trust Co
South
&
500,000
1,500,000
1,000,000
1,133,300
328,490
13,934,312
Bk—100
State Bank—100
Bankers Trust Co
100
Peoples
Union
Commerce
Bk
500,000
200,000
4,000,000
Bank.100
St
Nat
of
113,025,477
9,961,176
5,109,343
282,198,265
4,943,963
106.117,051
8,505,046
9,871,598
Exch Bk—100
Indiana Nat Bank
17 V2
10,723,465
9,283,844
28,755,359
6,880,660
5,959,323
7,686,381
35.000
First Natl Bk Sc Tr Co_50
Fountain Sq State Bk.100
American
Bank
Citizens
Indianapolis—
185
20Va
55
8
450
100
Co_50
Tr
Ss
6,493,197
10,497,156
10,598,122
3,071,754
1,292,831
500,631
567,809
473,133
155,357
205,513
Lexington—
350
Bk___100
Tr Ss Sav
Madison
Bk
Security Savs Bank
Gary—
Live
Bank
Natl
Covington Tr & Bk Co.10
Oary National Bank_.100
Gary
N
The Wheeler
Fort Wayne—
Lincoln
Yds
BANKS AND TRUST
90
COMPANIES
MASSACHUSETTS
LOUISIANA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus Sb
Pat
Capital
Baton Rouge—
$
City National Bank
10
Fidelity Natl Bank.. —25
Louisiana Natl Bank—100
500,000
600,000
600,000
Gross
Profits
Deposits
1,414,807
900,611
1,508,122
Bid
Ask
37,729,376
30
28
26,239,102
45
48
34,007,017
175
185
National Bk__20
2,000,000
Metairie Sav Bk & Tr. ,Qq
National
Par
Fall
River—
Capital
3,276,607 118,952,239
1,980,017
168,150,™J5,694
American Bk of
New Orleans—
—100
Natl Bk of Commerce.20
Louisiana Say Bk 8c Tr_20
2,000,000
3,000,000
208,000
Progressive Indust Bk—50
Whitney Natl Bank—
25
275,000
2,800,000
Deposits
Nominal
$
$
Per Share
400,000
513,000
300,000
1,117,816
651,112
18,124,512
20,275,542
14,456,391
210
100
Safety Fund Natl Bk. -50
500,000
1,449,931
16,790,118
130
150,000
.120,000
Gloucester S Dep & Tr_20
200,000
325.337
312.338
389,010
6,892,970
4,249,288
6,959,376
150
Glouc Natl Bk of Glouc-10
1,546,003
332,329
15,280,501
7,406,756
375
12
Fall River Natl Bank-100
BMC Durfee Trust—100
Fall
River
Trust
650,154
2,828,779 105,376,992
3,515,870 124,659,985
17,181,568
561,291
9,453,603
98,251
13,387,091 315,241,798
38
36 %
Bank
National
25
1,500,000
Natl Bk__ 100
Commercial
1,000,000
700,000
'
Cont'l-Amer Bk
—
*415
209
—
Gloucester—
"V-
235
23%
245
24%
50
70
115
—
118%
Cape Ann
Natl Bank-100
8s
Tr_100
2,739,806
2,150,087
984,572
89,732,042
63,955,478
25,495,177
68
203
175
75
15
30
Haverhill—
Haverhill Natl Bank—100
Merrimack Natl Bank—10
200,000
300,000
Shreveport—
First
Ask
Gross
Profits
$.
Fltchburg—
New Orleans—
Hibernia
Bid
Surplus &
Nominal
Per Share
$
14
Holyoke—
Holyoke Natl Bank——50
Park
National
Bank
Hadley Falls Trust Co-20
500,000
200,000
d750,000
684,317
17,051,846
80
276,606
80
916,472
6,800,725
27,881,490
420,000
742,532
17,153,665
1,587,180
30,483,388
36
427,098
628,433
16,207,537
14,378,744
6,006,879
290
851,768
1,074,732
21,747,882
58
59
58,205,921
16,869,893
41
44
27
30
10
11
17
Lawrence—
Bay State Mer National
Bank
MAINE
of
Depositors' Trust Co
550,000
25
1,250,000
1,037,100
1,481,845
17%
-
Union National Bank
National Banks June 30—-State Institutions June 30
Augusta—
First Natl Granite Bk 100
——
Lowell—
13,551,500
32,861,211
Lowell
25
41
43
Mfr's-Cent Natl Bank
Essex Trust Co
20
100
..
Bangor—
Merchants' Natl Bank-100
Eastern Tr 8s
1,000,000
200,000
900,000
Bkg Co.lOO
Merrill Trust Co
30
518,067
1,013,568
1,449,668
12,812,438
15,721,551
33,851,242
110
725
60
115
750
62
Lynn Safe Dep 8s Tr—100
Security Trust Co—
20
Middlesex
Co Natl Bk—10
Bank-100
600,000
600,000
Casoo Bank 8s Tr Co—25
First Portland Natl Bk_25
1,000,000
500,000
Natl Bk of Commerce—20
789,989
737,620
1,700,646
846,924
18,600,525
18,047,693
24,679,543
14,570,627
160
39
170
42
49
52
37
40
24%
23%
275
1,320,000
3,135,027
.-10
500,000
872,796
5
600,000
Bk—20
600.000
350,000
609,075
1,805,685
1,062,640
36,137,555
90
15,187,228
35
Bk—100
200,000
221,444
5,928,253
Natl Bank—25
200,000
^"Maiden Trust Co
National
d500,000
250,000
100,000
400,000
Maiden—
Portland—
Canal
1,000,000'
Lynn—.
New BedfordFirst
National Bank
Merchants Natl
Safe Deposit Natl Bk-12%
18,863,702
Peahody—
Warren National
Salem—
Merchants
MARYLAND
Common
Calvert Bank
600,000
200,000
441,380
5,000,000
400,000
600,000
750,000
1,250,000
1,231,250
Canton
—
—
National
Carrolton
Bk
50
Bk—100
Bait—10
of
First National Bank—10
Natl Cent Bk of Balt-100
National
Western
Marine Bank-30
Natl Bank
20
Equitable Trust Co....10
Fidelity Trust Co——10
Maryland Trust Co——10
Mercantile Trust
Co
Safe Dep 8s Trust
Union Trust Co
1,000,000
50
1,500,000
2,000,000
3,000,000
Co—20
—10
3,483,982
1,392,000
266,359
282,683
11,886,307
900,880
1,022,397
1,064,300
4,570,673
2,617,681
3,716,211
7,592,022
5,209,905
6,393,903
25
95,502,926
30,758,688
100
6,661,338
250.212.248
16,643,942
15,634,620
25,479,268
109.578.249
54,308,915
82,708,776
51,733,426
26,181,578
164,871,374
27
108
8,634,088
20
45
250,0001
30
16,795,616 1
I
20
10
44,230,280
72,305,576
26,533,329
37,259,300
10,598,685
339,079
.—10
—.
200,000 J
SpringfieldSpringfield Natl Bank.10
1,300,000
Third Natl Bk 8s Tr—25
1*500,000
Springfield S Dep & Tr_25
Baltimore-
1,250,000
10
.
Preferred
National Banks June 30—State Institutions June 30
Baltimore Natl Bank—10
8,759,487
1,635,939
Naumkeag Trust Co-
1,000,000
1,000,000
250,000
1,871,209
7,121,901
2,271,729
2,530,470
660,471
Trust—25
200,000
300,000
272,500
703,304
5,381,786
10,498,386
Bank.100
600,000
Guaranty Bk 8s Tr Co. 10
Bkg Co.lOO
Worcester County Tr—20
500,000
100,000
1,681,809
1,148,527
207,460
2,000,000
4,534,504
38,077,862
22,340,853
3,020,187
73,804,475
Union
46
36
Trust
25
Co
West Springfield Tr
30
25
,62
62
62
20
Taunton—
52
Machinists
43
Bristol
Natl Bk—100
County
31
Worcester-
57%
59%
38%
40
Mechanics
70
75
Ind City Bk &
17
17%
305
Natl
325
350
23
200
49
51
CumberlandFirst
National
Bank—100
Peoples Bank—
Second
.—20
i 233,012
275,000
400,000
Bank-25
Liberty Trust Co
421,962
450,000
200,000
,_25
National
512,485
498,755
12,818,440
4,310,564
11,953,633
16,049,358
112
44
55
56
46
45
Citizens' Natl Bank
100
100,000
1,002,189
125,000
100,000
150,000
150,000
862,877
253,639
620,000
12,019,455
4,197,980
225,000
315,000
782,308
Bay City Bank-100
Natl Bk of Bay City—100
People's Commercial 8s
Savings Bank
20
9,647,751
Farm 8c Mech Natl Bk.25
Frederick Co Natl Bk—15
Fred'k Town Sav Inst-100
West Maryland Trust—10
195,766
115
7,819,708
3,746,928
Commonwealth Bank—50
Detroit Bank
Natl Bank—10
National
400,000
200,000
150,000
Bank-10
Hagerstown Trust Co—10
660,990
311,633
7,325,479
Common
15,425,971
Bank
—20
—20
_—
Detroit
of
of
.20
Bank—50
National
Bank
United
Detroit—10
Bank—10
Savings
Wabeek State Bank—100
MASSACHUSETTS
Bankers
Detroit
National Banks June 30—State Institutions June 30
Bank. 12%
Shawmut
Natl
27,812,500
3,000,000
1,500,000
10,000,000
4,000,000
1,000,000
2,000,000
1,250,000
d500.000
1,000,000
t5.000,000
1,000,000
Bk—_12%
Bank
.40
Web 8c Atlas Natl Bk—50
Boston Safe Dep & Tr_25
Day Trust 'Co
50
Fiduciary Trust Co
50
New England1 Tr Co—100
Old Colony Trust Co—100
Pilgrim Trust Co_
25
—
State Street
Trust
Tr
Co
Co
100
10
4.000,000
.
1,150,000
68,992,8571311356155
6,948,334 115,435,745
3,115,434
53,689,563
22,676,729 351,414,551
7,452,292
136,844,200
1,349,603
29,670,556
4,861,924
62,164,608
1,999,269
18,608,644
1,092,098
4,880,678
3,680,615
54,385,002
5,363,388
None
1,210,000
32,681,739
12,415,968 136,800,351
1,307,406
42,025,812
46%
26,782,352
55
60
7,536,771 225,276,243
1*52
160
4,500,000) 11,171,325 528,722,569
3,700,000)
63
65
3,551,490
79,807,983
13,473,256 370,539,136
41,286,9981158836197
12,870,016 49,719,561
1,759,339
78,639,317
854,315
g673,272
5,490,699 gl5,290,778
36
147
38
152
3,600,000
10
Co
Trust
Trust
20
Co.
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
500,000
2,000,000
Brockton—
300,000
100,000
307
26
66
33%
43
27
69
14%
10
15%
11
32,521,184
—
—
60
23%
25%
65,009,524
28,391,033
10,992,540
80
79
54
6,948,988
1,470,284
28,964,174
130,581,666
22,521,229
1,249,181
g2,967,984
31
115
25
25
18
18
4,966,043 177,226,117
33
73,955,827
—
10
309,660)
431,030
g2,454,657
10
226,340)
540,000
906,623
1,250,000
1,000,000
300,000
3,584,941
2,065,059
474,323
364,960
141,523
1,126,575
4,653,426
828,065
20
250,000
100,000
600,000
2,000,000
500,000
1,000,000
d4,000,000
Wayne Oakland Bank__20
124
129
Flint—
Citiz Com 8s Sav Bank—20
Genessee
Merch
85
&
County S B
20
Mech Bank—20
83
82
56
90
101
105
Grand RapidsCentral
Bank
Citizens
a455
Indus
20
——
Bank
100
Peoples National Bsink-10
Old Kent Bank
58
10
63
68?
Union Bank of Mich—10
16%
18%
Michigan
423,415
195,990
7,606,423
5,605,735
734,933
723,466
20,953,702
17,076,596
12,252,757
10,225,904
60,284,872
165
150
Co
Trust
27
27
20
19%
500,000
Co—100
County Bank 8s Tr Co_10
400,000
300,000
736,909
435,744
Co——10
1,200,000
3,122,654
Trust
.100
Co.
2,000,000
4,375,962
*300
*
*34%
49
59
CambridgeCambridge Trust
34
Saginaw—
Second National Bank
8s
500,000
Home National Bank—50
Trust
40
322
55
-
Bank—20
Natl
32%
Lansing—
Beverly National Bk—100
Beverly Trust Co
-100
Harvard
2,147,063
Michigan Natl Bank—10
49%
Beverly—
Brockton
500,000
Preferred
National
Natl Rock Bk of Bost—20
S
175
185
Common
Merchants' Natl Bank_100
U
150
160
Equitable Trust Co-
Boston-
Natl
9,761,884
17,791,014
Industrial National
Mfrs
Second
462,320
623,014
*
—
Preferred
8,721,123,
8,000,541
Natl
First
300,000
400,000
Detroit-
Hagerstown—
Farmers 8s Merc Bank. 10
Second
National Banks June 30—State Institutions June 30
Bay City—
Frederick—
Nicodemus
MICHIGAN
115
43
270
♦Sale price,
Stock has to be offered to board of directors,
b Includes
saving deposits,
d Common and preferred stock or capital notes out¬
standing.
f Convertible preferred stock entitled in liquidation to $20 a
share,
g Trust balance,
i Dec. 31, 1947.
k Units.
lLast sale.
r New
a
t Affiliate of First National Bank of Boston,
30
32
stock,
49%
50%
stock dividend.
x
Ex-dividend,
z
Ex-
/
91
COMPANIES
BANKS AND TRUST
September, 1948
MISSOURI
MINNESOTA
National Banks June
National Banks June
30—State Institutions June 30
Bid
200,000
2,000,000
6,934,257
75,317,943
1,294,970
100,000
96,298
100,000
151,249
National Bk—100
Western Natl Bank—66%
Bk_e
100,000
St Bk—100
5th Northwest'n N B.elOO
100,000
blOO
100,000
of Mlnn.20
b6,000,000
Northw'n Natl
Bk
Natl
50,000
300,000
3,806,776
29,833,552
59,802,726
Miss
blOO
294,825
11,001,568
12,066,729 342,705,411
100,000
5,000,000
285,496
149,036
100,000
361,965
277,571
162,384
22
National Bank.glOO
g200,000
570,533
Co_20
300,000
Webster Groves Trust-100
100,000
120,000
208,110
7,268,134
American Natl Bank—100
k2,500,000
City
Tr
Tr
Louis
St
14.006,613
Bank_100
76,088,431
Nat Bk—e
100,000
Bk.elOO
Fourth N'west'n Nat.elOO
150,000
125,000
University Natl Bank
N'west
Nat
National
Union
Bk_100
150,000
State Bk—100
O150.000
3,326,459
887,287
259,989
Drov
Exeh
100,000
96,445
State
Ave State Bk
First
Grand
First
Merchants State
i
5,652,730
145,997
13,410,838 286,442,036
4,988,133
153,855
7,553,951
28'9,057
26,914,218
1,171,785
16,842,018
745,969
Bk
100,000
6,000,000
Empire Natl Bk & Tr_100
Stock Yards Natl Bk_el00
500,000
250,000
100
310,000
a606,225
288,735
1,261,499
357,776
—
200
70
125
50
60
163
167
glOO
1,000,000
969,152
.
12
51
52
,
40
180
170
Institutions June 30
Billings—
Natl Bank__gl00
a449,745
321,846
593,906
150,000
100,000
Natl
Montana
18,233,475
11,910,337
21,692,547
1,000,818
135,777
862,071
200,000
Bank—100
Sec Tr & Savs Bank—100
Midland
17,311,197
4,019,144
28,8*08,990
No
Butte—
2,673,811
300,000
glOO.OOO
11%
105
Bank
Natl
Miners
300,000
Bank__100
First' National
gisy8
100,000
600,000
100
Metals Bk & Tr Co...g—
recent
sales
Helena—
First Natl Bk & Tr._gl00
600.000
649,185
27,526,295
100
e250,000
417,932
22,273,658
Union
Bk
Co
& Tr
Co of St
Trust
Paul
NEBRASKA
National
MISSISSIPPI
National Banks June 30
-State Institutions June 30
30
600,000
10
250,000
Depos Guar Bk & Tr_100
Jackson-State Natl Bk_50
kl,000,000
Bk
&
Tr
500,000
1,100,916
546,991
2,301,078
652,186
Natl
31,871,160
14,465,468
32,191,473
44,268,106
Bk
300
325
Live
9,052,032
150,000
306,672
Bank
50
300,000
k200,000
469,567
10,005,912
620,107
17,252,594
668,280
12,636,520
10,358,360
National
Merch <te Farmers Bk„50
.100
National
Natl
Stock
Omaha
20
Bank
100
Bk
20
Natl Bank
100
Packers' Natl Bank
Bk„25
South Omaha Sav
Stock Yards Natl Bk—100
Yieksburg—
300,000
300,000
First National Bk & Tr_8
Merch Natl Bk & Tr—100
\
359,283
238,405
2,507,798
78,650,287
42
57,625,102
2,102,035
4,747,091 129,918,237
275,474
9,678,517
112,741
2,194,699
1,028,617
23,009,073
2,672,703
67,363,408
325
200
(The)
Douglas County
Bank
Meridian—
100
60
52
30,273,242
45,469,923
35,447,171
Omaha—
First
Citizens National Bk
Commerce_100
of
58
50
853,776
1,747,060
1.291,004
100,000
2,000,000
500,000
2,500,000
200,000
75,000
e500,000
1,500,000
20
Bank
National
600,000
1,500,000
600,000
Bk„25
Natl
Continental
Jackson—
Capital Natl Bank
Commercial
State Institutions June 30
Bqnks June 30
Lincoln—
First
First
55
52
54%
175
MONTANA
National Banks June 30—State
24,032,401
First
Bank
Natl
Midway
—
i3,762,096
32,972,816
9,636,687
420,000
600,000
Southern Missouri Tr_100
12,317,602
7,950,802
4,472,540
Bank-glOO
First Secur State Bk—100
First State Bank
100
National
First
8,815,641
200,000
100
Union Natl Bank
St Paul-
Commercial
—
100
20
8,662,36lj
390,988
100
Bank
Citizens
^
Rochester—
First
•M>«■»'
25
Springfield—
10,115,679
11,557,498
5,634,666
100,000
b
(First)
Second
26,380,025
56,234,553
61,260,757
1,011,797
25,310,230
8,424,829 188,735,773
280,549
14,385,383
548,910
11,748,085
350,000
6,000,000
k300,000
North
e21%
Co
Trust
Val
Co—100
Bank
8,089,529
2,692,922
3rd N'west'n
%50
—
175
13,978,578
20,233,869
805,784
12,750,097 312,921,304
12,500,000
100
25
National Bank
N'west Nat Bk of Min.100
State
60
Mercantile-Commerce
2,115,445
——
—
53
18332,683
13,897,98*8
212,082
k250,000
500,000
Tr Co.100
Lindell Trust Co—J
20
Merc-Corn Bank & Tr.100
159,236
759,647
a40,809
200.0001
k250,000j
20
100
—
Easton-Taylor
Mound
National Bank
100
Co
Trust
50
35
95
554,960
1,819,947
al,559,271
800.000
34
50
10,887,226
j
1,000,000
1,000,000
Preferred
Minnehaha
Produce
Nat Bk—
1,000,000
elOO
220,000
100
United Bk & Tr Co
Midland Natl Bank of
of Minn
40,000)
20
Gr Bk & Tr Co_20
Tower
749,783
34,034,799
32,302,999
17,835,863
9,589,395
27,409,645
'
Bk of St L
St Louis County
16,508,848 327,588,227
blOO.OOO
100
Marquette Natl Bank_100
First
234,209
489,920
261,116
Chippewa
Bank
State
Hennepin
(First)
250,000
400,000
Preferred
Bloommgton-
Lake Nat'l Bank
First
955,388
847,468
308,043
Savings Bank
100
Side Natl Bank_20
10,783,053
354,764
100,000
Bk.100
Chicago-Lake
First
927,725
Southern Commercial
4,828,597
6,937,848
5,276,361
10,331,815
98,884
118,842
145,854
243,976
Cent
600,000
1,000,000
500,000
200,000
525,000
Southwest
State
Pk
20
Tr
«5c
South
Minneapolis—
Camden
Per Share
Co—.50
Northwestern Natl Bk_20
Plaza
Bank
(The)
20
Sec Natl Bk Sav & Tr_25
Bk
Mutual
3,210,334
3,758,394
1,500,000
Nominal
$
CO
emsc
41,913,915
National Bank ——100
Deposits
(Cont.)—
Louis
St.
Gross
Profits
Capital
Par
Manufacturers Bank &
Minnesota
Northern
Pioneer
Per Share
al52,66l
3,813,524
600,000
City National Bank
100
Natl Bank
50
First & Amer Natl Bk_100
$
3,708,137
17,099,959
Ask
Bid
Surplus &
Nominal
.140,023
701,431
100,000
Duluth
Deposits
$
$
Duluth—
Bank: of Comm & Sav.100
Gross
Profits
Capital
Par
30—State Institutions June 30
Ask
Surplus &
17 %
15
U
100
Bank
Natl
S
8,247,971
44
54
NEVADA
MISSOURI
National Banks, June 30
National Banks June 30—State Institutions
Kansas
June 30
Reno-
City—
200,000
City Nat Bk & Tr Co_100
Columbia Natl Bank. 100
Commerce Trust Co
20
2,000,000
500,000
9,000,000
100,000
3,000,000
250,000
State Bk-100
First National Bank—25
Grand Avenue.Bank—20
Inter-State Natl Bk
100
Community
1,250,000
165
127,638,143
24,022,320
12,897,935 397,753,018
223,918
6,246,704
6,634,247 217,444,760
4,606,360
342,429
300
2,918,645
60,247,324
250
275
157,307
4,420,158
145
160
8,629,284
200
4,937,404
12,197,316
200
186,347
4,456,156
444,349
350
Nev.100
1,500,000
National Bk.100
100,000
Natl
First
100
Bank
Baltimore
10,109,010
Security
Bk
of
4,410,630 116,449,690
100,584
8,367,393
192
44
42
NEW
110
92%
102 %
60
City Trust Co_100
State Bank—100
200,000
100,000
Bk .100
Merchants Bank
25
Merc Home Bk & Tr.100
Missouri Bk & Tr Co
100
Park National Bank..l00
Plaza Bank of Comm.100
Produce Exch Bank
100
75,000
250,000
363,321
123,946
406,465
400,000
567,536
200,000
123,646
26,998,003
3,228,356
200,000
230,193
7,259,207
3,338,934
20,159,620
200,000
1,400,711
150,000
200,000
813,465
607,323
14,999,181
8,073,301
7,879,808
200,000
300,000
400,000
686,305
977,146
975,879
14,548,942
12,729,807
12,961,340
Bank—100
250,000
201,344
25
125,000
150,891
6,827,839
3,047,806
Natl
Amoskeag
225
—
120
585,256
Bank_100
Bk—100
Merchants Natl Bank_100
175
85,435
Institutions June 30
Manchester—
200
200.000
295,589
532,360
148,492
7,192,880
14,48*2,498
6,755,329
HAMPSHIRE
National Banks June 30—State
Kansas
Linwood
Manufact & Mech
50,000
200,000
Bk—100
South Side Bank—
State
Southeast
100
100
Common
Preferred
Traders'
Gate City
62 Mi
600,000
10
Bank
National
1,500,000
100,000
200,000
Natl Bank
Union
200
110
100
100
University Bank
Westport
Bank
Joseph—
American Natl
465,729
1,999,612
25,478,563
49,155,703
70
12
New
*
75
1,000,000
500,000
1,124,326
816,319
36,179,029
21,936,315
130
1
75
450,000
734,415
15,806,683
120
10
500,000
100,000
402,230
251,827
13,296,041
3,206,088
k200.000
180,811
643,341
8,788,587
22,880,717
185
9,003,160
16,445,185
239,531
365,119
11,243,140
4,334,273
665,263
402,023
18,090,061
128,981,548
11,428,110
180
19,203,914
423,401,310
74,998*,800
1,824,873
125
361,585
10,378,829
50
445,039
20,890,821
28
206,692
6,495,509
400,000
300,000
10,200,000
2,000,000
Jefferson Bk & Tr Co—20
200.000
Bk
of
Jeff-Gravois
Seacoast
8,258,656
St
Bank
25
k450,000
50
Preferred
Bank
50,000)
100
Common
2,771,574
50.000J
20
600,000
23,959,576
Trust
5
Co
Natl Bank—50
Trust Co
100
Broadway
27
25
12%
130
27
14
44%
the
price,
a
46
18%
19 Viz
50
x
-
Ex-dividend,
Corp.
g
y
31,
Dec.
Transamerica
Bancorporation.
45
31%
National Group,
downed by
Calif, e Member of Northwest
Stock Corp. h Ex-rights, k Pre¬
ferred stock and common stock or caDital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which, in turn, represent
3,500 shares of $3 00 par stock of the Mercantile-Commerce National Bank
of
St.
Louis, Mo., held by the trustees,
o American National Bank of
St.
Paul
affiliate, p Capital account,
s Member of the Guardian Detroit
Union
Group, Inc., Detroit, Mich,
t The Commercial Trust Co. of New
Jersey on Aug. 4, i948 offered to purchase the assets and business of
The Bayonne Trust
Co., Bayonne, N. J.
u Trust deposits,
v Reserves,
♦Sale
42
43 %
t400,000
28
100
596,856
Co
Bank
Bayonne—
Lemay Bank & Tr Co
Manchester
Trust
Grove
272,928
17
Louis_20
Indus
&
200
Bayonne
Bank
2%
Asbury Park & Ocean
553,786
417,316
191,106
10,197,042
Natl
Asbury Park—
Asbury Park Natl Bk
NONE
250,000
3,000,000
City—
100
28,320,944
__20
JERSEY
Bk
21,018,007
340,000
40
30—State Institutions June 30
Guarantee Bk & Tr
242,545
100,000
Natl
Natl
Atlantio
13%
35
Boardwalk
200,000
Bk
20
Bremen Bk & Tr Co—100
Cass Bank & Tr Co
100
First
National Banks June
100
125
761,449
20
Bank
Bank
Boatmen's
National
Hamp Natl Bk
NEW
St. Louis—
Baden
First
145
505,592
200,000
75
Portsmouth130
6,418,206
250,000
Empire Trust Co
100
Missouri Vail Tr Co__100
65
153
9,690,652
100,000
Co
Amer Exch Natl
-25
Co
364,893
400,000
National
Trust
Bk.100
Natl
Trust
106,462
500,000
Bank_100
Bank
100
100
1st St Jos Stkyds Bk
100
Tootle-Lacy Natl Bk—20
First
Head
Nashua
Second Nat of Nashua.100
St.
First
—
—
Nashua-
Indian
160
20.000C
400,000
Natl Bk.100
Yards
Stock
80,000)
50
160
140
Natl
Manchester
of
Member
New
stock.
1947.
b First
San Francisco,
First
Bank
92
BANKS AND TRUST
NEW
COMPANIES
JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Par
Bridge ton—
Brldgeton Natl Bank—100
$
$
200,000
400,000
200,000
Cumberland Natl Bk_100g
Farm A Mer Natl Bk—20
Deposits
284,780
535,261
218,048
Surplus A
Ask
Bid
Gross
Profits
Capital
Par
Nominal
Per Share
$
5,799,113
12,346,565
5,238,953
100
125
A Trust
Camden.Trust
2,000,000
2,065,001
62,348,269
15
16
10
150,000
115
120
g2,034.500
7,988,612
147,428,310
30
34
dl,720,000
1,528,582
42,197,971
45
12,733,374
16,540,441
14
d2,772,250
5,009,057
84,917,525
12
——4
187,537
2,117,895
Natl
Co
Bk
A
x7
Auburn
100
400,000
737,337
100
500,000
509,930
100
500,000
1,593,494
First National Bank—100
Marine Midl'd Tr Co
50
800,000
1,569,488
1,231,606
20,422,616
27,495,501
24,045,822
returns
dated June
Blnghamton—
City National Bank
Tr
Co—50
d225,000
Common
1
212,973
8,241,715
850,782
.
100
38,280,803
%
763,315]
51/4
600,000
Brooklyn—State Bank and
National Banks, June 30,
Elisabeth—
llizabethport Bkg Co—20
d400.000
National State Bank
25
800,000
Central
20
300,000
532,725
1,329,439
397,755
County Tr Co__3%
dl,137,500
1,279,335
Home Tr Co
23,231,768
59
34,751,957
13,022,992
38
41
30%
32%
41,728,861
10
11%
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn.100
Lafayette Natl Bank
Peoples Natl Bank
Co
10
500,000
773,056
10,694,885
16
3,000,000
3,742,267
344,552
94,088,626
10,076,016
93
30
98
Co.
"I
*7 Va
1948.
629,400
313,800
15,626,800
10,044,200
36,768,500
10,133,100
8,332.022 212,737,221
8,202,604
47,914,055
1,000,000
500,000
8,200,000
50
1948.
30,
1,146,800
756,800
500,000
101
104
1460
1490
15
17
16%
18
18
Bank—100
Trust
400,000
d300,000
20
Brooklyn Trust Co
100
Kings Co Trust Co—100
Xlobouen—
Trust
*335
-
iy<
4%
101,450)
Preferred
Seaboard
of
8%
%
Sav Inv & Tr Co—
Union
Bk
Auburn Trust Co
Co-
East orange-
Ampere
700
Auburn—
Bank A Trust Co—12%
Merchantvllle Natl
Bank
S
10
1,500,000
Camden—
First Camden Natl
Ask
Nominal
Per Shara
1,612,893
8,585,763
10,062,521 136,980,099
250,000
Bid
50
State Bank of
Albany
First Trust Co
32
30
$
$
Mech A Farmers Bk—100
Natl Com Bk A Tr Co_20
101
115
Gross
Deposits
Profits
Capital
Albany—
Buffalo-—
Jersey City—
First
National
Franklin Natl Bank—12 %
Hudson Co Natl Bk—
Common
25
Preferred
Bergen
d200,000
gl,750,000)
30
Trust
Co
Bergen Tr Co
North
31
81,215,988
28
321,226
5,684,166
51
50
54
50
3
4
100,000
5
600,000)
4
A
Mfrs
4,621,856
111,306,787
257,696
Maplew'd Bank & Tr_100
7,303,670
4,143,053
534,100
8,405,948
5,428,883
119,859,250
10
2,200,000)
1,250,000]
Natl
A
Bank
Trad
Tr
Trust
20
Co
246,500
220,000
10
5,720,000
132
Co—
10,000,000
625,000
Niagara National Bank. 10
1,020,632
225,000
16,893,878
400
15
5,764,200
21%
23%
14,535,726
20
23
81
62
22
12,834,733 222,568,984 *
*7%
12,466,497 320,800,410
983,728
Bank—10
800,000
880,000
28,615,740
19,578,532
550,142
100,000
Natl Bk A Tr—50
Farmers Trust Co
50
1,093,132
1,219,322
200,000
20
210,109
8,366,670
2,951,880
3,328.278
24,210,421
1,998,509
41,521,245
..
National
Tompkins
—
39
800,000
1,000,000
Ithaca—
First
Iron
255,268
400,000
Chemung Can Tr Co—20
Elmlra Bk A Tr Co.
20
—
Morristown—
Natl
175,000
10
Elmlra—
100,000
Maplewood—
First
100
4.000.000]
Long Branch—
Long Branch Bkg Co_—25
Morristown Trust Co
Ander¬
Debentures
Lincoln
Marine
Common
A
Bank
Common
Trust Co of N J—
Preferred
Indust
Liberty Bk of Buffalo-
27
4,591,623 109,359,030
203,544
5,534,922
3,400,000
N
Buffalo
1,548,590
100,000
25
Tr
Meldrum
State Bank
son
930,000]
12 %
J
Commercial
Adam
Bank
Co
Co
250,000
780,000
10
10
Tr
654.000
13,505,000
20
941,306
21,116,710
30
29,910,415
18,938,030
13,088,661
16,895,892
12%
175
34%
3,426,521
3,027,612
8,022,656
12,416,635
11
110
275
175
41
Jamestown—
Mt Holly-
Union
Bank of Jamestown
5
550,000
1,302,912
First Natl Bank—20
200,000
Natl Chautauqua Co Bk_20
500,000
2,315,393
878,372
Union
175
100
50
500,000
657,333
10
250,000
100
150.ouu
253,357
177,501
The
Newark—
Trust
Co
—
—
Bank of Commerce of
Newark
200,000
1,000,000
d884,000
Lincoln
Natl Bank——25
Franklin Wash Tr Co
8
5,675,438
43
4,353,159 103,223,296
4,786,772
68,341,841
159
Natl Newark & Essex
Banking
Trust
7%
44%
8%
Natl Ulster County
Bank of Kingston
Rondout
Co—-
National State
Federal
Kingston—
150
41,407,624
22,025,494
172,641
1,293,249
203,531
100
100
Bank
3,000,000
1,000,000
1,622,500
Co
10
2,460,882
State
475
43%
46%
A
25
4,000,000
2,50Q,00O
National
Bank—50
d336,300
380,471
11,010,302
75
600,000
26,611,694
35,716,110
54
United
States
Tr
Co—25
19,653,493 350,148,417
2,595,258
33,129,382
25
1,022,425
1,317,223
903,165
25
d875,000
952,977
100
New Brunswick Tr Co—
300,000
1,004,475
16,216,468
New
28
N
Amalg
Peoples Natl Bank
Common
1)
10
455,537
7,163,587]
Bk of
471,273]
I
..
r30
North & West Hudson—
West
Hudson
Natl
Commonwealth Tr
glOO.OOO
'
Hudson
Tr
Co
Tr
Co
Un
10
City—6
k232,053
5,914,673
dl,000,000
Co_10'
20,417,260
d774,000
Bk
542,719
1,206,047
251,700
615,000
1,667,820
40,453,288
9,740,524
20,755,820
63,574,418
3,936,916
941,789
78,114,757
100,000
400,000
dl,980,000
4
~5
300
Bk A
10
12
People's Bk A Tr Co—a25
Bk
500,000
20,944,278
Mid-City Trust Co
100
Plainfield
100
State
Trust
Trust
Co_
Co———25
d350,000
175,000
750,000
d247,500
427,681
k203,676
1,791,166
324,861
of
Bank
Haledon
12,223,789
4,311,992
Bk
Paterson
32,270,742
Bankers
12,946,688
Bronx
_25
2,000,000
50
125,000
50
_25
3,916,387
201,212
69,684,025
38
5,784,873
60
1,500,000
1,000,000
2,196,701
47,272,965
55
3,662,472
48,588,820
Bk__50
100,000
1,697,483
25
600,000
545,757
Tr__6y4
200,000
332,764
Pat_10
300,000
100
600,000
296,139
1,702,172
Bank
Inst
Prospect Pk Natl
Citizens Trust Co
Broadway
Franklin
Bk
Tr
A
of
Co
U S Trust Co
50
1,000,000
77,500,000
42
of
Tr
Trust
St
County Tr Co
Bros
Harriman
Bk
A
.35
Co.
Tr Co_20
575,000
1,034,759
Bank—100
Natl
Bk
10
41%
391/4
41V4
76
79
401/8
42%
87%
90%
42
44
55%
57%
78
81
Corporation Trust Co_ 100
500,000
27,666,137
20,168,036
9,188,979
325
375
26
29
Empire
14
16
Federation Bk A Tr Co_10
7,298,177
15
16,437,364
Trust
Bk
Ex
Fulton
185
2,000,000 13,385,284 194,572,786
21,000,000 107,578,6411409 010547
25,000,000
84,610.3561360 694693
800,000
dl.372,109
15,000,000
75
160
777,600
Co—25.
A Tr
Trust
Trust
Co.—.—50
Co
Fiduciary Trust
3,500,000
1,500,000
100
2,000,000
1,000,000
Co—_ 100
Co—100 100,000,000
25
1,000,000
50,000,000
2,500,000
Co—20
41,250,000
Trust Co
Lawyers Trust Co
Irving
Tr
10
19,008,433 101,847,428
942,846
24,396,344
1,157,934
56,626,286
29,382,045 751,545,208
539,200
158,500
5,415,864 119,751,464
2,103,700
33,242,400
3,372,209
33,218,313
3,336,731
27,601,697
263,848,493 2 310497 817
856,814
16,917,672
65,492,8751013 334530
3,714,714
72,180,878
85,425,1762116357 900
141/4
15 »4
33
35
272
281
16%
17%
45%
471%
49%
51%
178,260
6,622,365
28
30
for
2,161,097
1,195,772
39,027,960
75
85
Co. of Passaic,
51,532,122
9
10
funds,
d Common and preferred stock or capital debentures
f Reserve,
g Effective
July 30,
1948 the Liberty National
Guttenberg, N. J., was absorbed by the Hudson County National
Bank of Jersey City, N. J.
h Preference "B" stock is controlled by Marine
Midland Corp.
i Controlled by Marine Midland Corp.
k Dec, 31, 1947.
n New
stock.
0 Net
capital accounts, r Preferred stock retirement price,
dl, 814,000
42
*Sale
92
c
price.
trust
tQuotation
the
for
Marine
Midland
Capital
Bank
Farmers A Mechanics
100,000
200,000
811,253
613,788
270,119
100,000
/
8,748,357
7,403,988
2,332,729
s
June
in
30,
Corp.,
none
available
a Only outstanding
stock of Peoples Bank A Trust
N. J., is $1 par preferred stock of the Realty A Security Co.
company,
outstanding,
39%
95
10
10
30
1948.
20,401.500
752,520
301,205
30,000,000 122,941,7681305 093 023
d2,000,000
1,422,152
56,833,101
50
Co
70
Woodbury—
10
28
40
Trenton Trust Co
Co
1335
98,824,192
5,734,410
1,500.000
w«wjbury
37%
43%
1275
29,620,856
50
National Bank
41%
25%
3,814,962
167,868
25
First Natl Bk A Tr Co_50
35%
321
1,046,466
Security Natl Bank
Trenton Banking Co
100
23%
dl,000,000
d2,400,000
200,000
300,000
Prospect Natl Bank
306
1,000,000
Co__20
Trust
Colonial
150
30,
700,000
10,000,000
Hellenic Bk A Tr Co—100
25
4,061,951
86,022,000
3,648,592 s63,358,954
544,800 sl0,624,200
803,700 s23,726,200
1,670,300 s44,714,600
196,867,350 4 362 978 000
4,139,490 S100,889,326
868,900 sl8,850,800
20,942,038 455,822,000
3,280,070 854,234,094
5,201,035sl37,966,394
date June
20
Clinton
Bank
s34,380,300
26,180,737 329,422,000
45,457,718 987,232,000
City Bank Farmers
Manufacturers
Natl
First-Mech
10
Corn
Trenton—
Broad
Co___10
Co
Guaranty Trust
National
9,626,000
5,000,000
1,500,000
Company returns,
Athens
60
39,955,143
2,000,000
600,000
Bkg Corp
Tritst Co
Toms River—
First
Co_12%
Chemical. Bk A Tr Co—10
;
Sav
100
Bk of Montreal Tr Cu_100
Second Natl Bank of
Paterson
Y
Bank—12%
Bank
10
Public Natl Bk A Tr_17%
Cent Han
Natl
N
3,000,000
d3,000,000
400,000
dl,150,000
Sterling Natl Bk A Tr.25
Natl
A Trust Co
30,
a.
Paterson—
Paterson
and
net
reported
7,000,000
13,832,909 161,175,000
10,000,000 126,956,072 525,852,000
Exchange
Brown
First
100
Bank
Bronx
Trust
25
20
Commerce
Merch's Bk
Penn
are
1,000,000
1,615,740 s34,923,846
111,000.000 212,940,689 3 870 040 000
Bk of N Y-100
of
Natl
Plainfield—
Plainfield Natl Bank
Tr
Bank—100
Bank
Schroder
2,000,000
66%
15
Natl Saf Bk A Tr
Passaio—
Passaic N B A Tr Co_12%
Nat
National City
15
1,100,000
1,000,000
20,000,000
National
Macy's
banks
and profits are of date June
1948, for State banks.
8,000,000
Com'l Natl
Grace
20
Surplus
100
Bank
Indust
in
Gutt'b'g Bk A Tr Co—100
Weehawken
Y__100
City
York
New
1948.
Y A Fifth
Natl
First
Liberty National Bank
Guttenberg
866,224
1,168,973
Manhat Co„10
the
Chase
-
2,
Bank
Bank of Yorktown
10
Preferred
City—Deposits
date Sept.
N
of
Ave
—
0/
Bank of N
Bank
1
J
150,000
250,000
100
1948, for National and June 30,
30
New Brunswick—
Nat Bank of
York
are
27,629,565
West Side Trust Co
Co
45
45
10
Merch
Union
Tr
Trust
13
17
Fidelity Union Tr Co
Newark
Bank
of N Y Natl Bk_100
Kingston
16
70,455,961
Natl
1948.
v
Ex-rights,
x
Ex-stock
dividend.
'
I
'
.
September, 1948
■
Surplus ft
Par
York
Marina
J P
Co—110
Tr
Morgan ft Co Inc.100
Haw York Trust Co
Pan
American
Tr
25
Co_200
8avlngs Banks Tr Co_200
Schroder Trust Co
Title
Guar
Trade
Bk
Trust Co
Tr
ft
&
Co
of Nor
5,000,000
20,000,000
15,000,000
1,000,000
29,997,000
100
1,000,000
3,000,000
12
Co
Tr
Underwriters
$
(Cont.)—
City
Mldl'd
Capital
10
1,500,000
500,000
National Banks June 30—State Institutions June 30
Am__100
Tr
Gross
Bid
Deposits
$
Par
Nominal
$
Per Share
16,951,231 296,111,483
38,742,686 552,395,640
50,078,603 589,318,469
17,016,300
567,700
13,815,000 309,071,500
29,973,233
2,622,339
4,098,027
42,618,339
51,961,600
1,833,600
807,535
§
*7%
208
1,000,000
1,685,658
25,326,944
110,043,506
Bk & Tr_25
eel,000,000
Ask
Nominal
Per Share
4.744,173
100
116,821,615
214
86%
Wilmington—
89 %
100,000
Sav
Wilm
Tr Co
ft
9,013,592
80
1,188,782
16,545,558
49
400,000)
100,000)
10
444,347
300,000
People's Sav Bk ft Tr—25
Wilson-
7%
&%
Branch Bkg ft Tr Co—
100
Common
Preferred
34,462,040
4,000,000
Deposits
$
$
Citizens
First
Gross
Profits
Capital
Raleigh—
15,623,107
Co—100
Bid
Surplus ft
Ask
Profits
Co of N Y—100
U S Trust
CAROLINA
NORTH
NEW YORK
National Banks June 30—State Institutions June 30
New
93
BANKS AND TRUST COMPANIES
\
560
590
Bk
Natl
Wilson
25
2,107,238
75,944,977
200,000
160
of
469,215
9,046,818
/7,625,655
15
15,616,284
11,260,017 262,515,734
18
500
)
—
gl60
Winston-Salem—
Jamatea, L. I.—
Jamaica
Bank
Natl
612,500
100
700,600
City National Bank
18,394,600
Rochester—
200,000
k241,031
10
200,000
520,463
25
5.000.000
10
National Bank
First
Wachovia Bk ft Tr
15%
20
*65
Central Trust Co
10
Common
Preferred
1,200,000)
962,691
46,715,937
23
26
1,562.500
10
—
2,050,086
38,932,480
34
37
6,028,200
9,682,461 232,062,018
2,960,752
64,054,889
4,136,422
94,204,138
38
41
1,000.000/
Genesee Valley Tr Co~25
NORTH
Lincoln Rochester
Trust
Co
Security
Union
20
Trust
Trust
Co
25
-
130
2,400,000
3.000,000
25
Co
500,000
48
Dakota
Bank
Natl
Fargo—
—
Schenectady—
Mohawk
National Banks June 30—State Institutions June 30
51
—
Citizens Trust Co
25
400,000
Schenectady Trust Co_100
1,300,000
319,337
960,399
2,310,651
Fargo
14,521,032
19,214,065
—
—
*210
2,591,459
47,290,220
1,619,453
35,665,890
1,979,559 101,323,938
42
18
100
175,000
344,806
281,779
350,000
Tr_n25
250.000
10,119,475
9,225,946
No
911,371
351,228
150,000
Tr„100
ft
45
1,496,973
Bk
25,014,011
Recent
13,076,770
Sales
45
42
Bank
Natl
National Bank_100
Natl
First
62,087,828
DAKOTA
—
Merch
Natl
Bk
&
Syracuse—
Lincoln
Merch
Plrst
Bk
Nat
Natl
ft
Tr—20
ft
Bk
Trust
Tr—20
ft
Dep Co—3
Syracuse Trust CoCommon
—10
Capital notes
1,200,000
750,000
e3,987,948
1,000,000)
63,912,718
27/8
National Banks June 30-
20
1,200,000/
Dime
Natl Bk—125
National City Bank
Natl
1,500,000
25
Bank
600,000
16%
500,000
2,465,194
2,319,033
978,482
59
14,297,584
20
63
Savings Bk Co
First
36,290,053
25,418,065
National
Bank
215,000)
2%
Preferred
10
Natl Bk
788,414
2,500,000)
ft Tr—20
600,000
56,576,302^
79
2
750,000
Bk
82
Savings Bank
20
Bk
Harter
& Tr Co
44,294,390
500,005
16,230,206
Atlas National Bank
1,525,402
24,448,055
Cinn
County—
Bk
First
ft
Bronxville Trust Co
250,000
500,000
20
277,417
8,178,808
33
37
345,019
11,222,999
20
16%
17%
487,039
55
60
19,627,844
200,000
409,235
7,293,473
1,000,000
1,000,000
3,031,229
38,199,945
1,889,982
35,465,055
400,000
200,000
1,794,070
150,000
6,000,000
250,000
285,051
14,312,304
441,886
16,962,703
7,077,579
4,812,670
165,804,666
4,078,371
National
Trust Co
500,000
26,016,767
e800,000
2
1,199,549
952,316
20,204,228
4%
250
5%
20
600,000
795,410
18,571,604
Co
10
e355,600
6,056,804
New Rochelle Trust
10
e900,000
242,835
1,213,733
22,821,137
200,000
305,405
S
Prov
5,458,530
30
2%
16
—
—
—
Co-100
390,599
500,000
100
1,000,000
Tr Co.50
150,000
425
116
11%
205
—
—
215
145
Bk
Co—10
1,000,000
100
5,000,000
5,386,031
Trust-100
7,000,000
Co—100
e300,000
ft
Oho
200,000
Bk
10
1,800,000
100
1,000,000
ft Tr
100
Tr
ft
Co
Tr
Trust Co
Fifth-Third
5
Bank
Bk
8
Western
Central
ft
Natl
Un
140
527,655
15,535,536
2,014,717
27,186,534
539,238
7,412,258
736,866
12,256,833
5,020,760 110,646,926
2,541,876
52,281,894
14,910,530
1,253,110
927,527
21,446,917
Bank
People's Bk & Sav Co
So
Bank-
National
S
100
Natl
Second
Rochelle—
Bank—100
Trust Co
Lincoln
200
75
Co—10
S
ft
Northside Bk
Bank—100
Huguenot Trust
Bk
100
Co
ft
Norwood-Hyde Park Bk ft
24
Vernon—
Tr
Bk
Guardian
Gramatan Nat Bk & Tr_20
Vernon
100
2,346,175
Bronxville—
National
Bank
500,000
25
Wet to better
Mount
500,000
40
National
440,000
40
Trust
Y
50
Dime
Columbia
First
111,016,546
17,424,943
70,436,624
305,496
2,441,729
Cincinnati-
Natl
N
New
62,793,905
3,931,033
First
1%
Water town—
Watertown
Mt
1,818,131
1,000,000
100,000
100
Natl Bank
Canton
Common
First
1,000,000
5
Canton—
Ctlca—
Northern
20
Bank
Goodyear State Bank_100
Firestone
Plrst Bk & Tr Co-
Oneida
-State Institutions June 30
Akron—
Troy—
Manufactur
Union
OHIO
3%
500,000
V220
235
75
10%
13
29
31%
270
160
—
3%
8
167,941,314
9,551,758 216,416,729
123
130
141
148
Otsininff—
Bk &
First Natl
Tr
Co_20
Cleveland—
Amer
Peektkill—
Sav Bank
Central
Peeksklll Natl Bk ft Tr—
National
Cleve Sav
Common
50
50
170,0001
20,000)
177,261
Preferred
Common,
50
150,000)
533,494
Preferred
10
450,000)
4,279,868
14
ft
Continental
National
11,008,260|
5
Bank
18
City Bank
16
10,000,000
American Bk Co_20
North
300,000
The Bank of Clev
177,267
11,460,558
3
50
©500,000
elGO.OOO
t205,717
4,465,691
30
Scarsdale Natl Bk ft Tr_20
200,000
935,454
11,990,265
73
Bank
Co„_
National
Rye
Trust
200,000
235,373
4
83
10
1,000,000
1,496,055
23
25
Capital Bank
10
150,000
590,124
7,048,671
46
50
13,800,000 )28,377,5311005 025 522
4,000,0001
3,530,000
6,049,585 109,428,783
328,075
881,361
8,311,452
235
245
Trust Co—
Union
100
Bank of Comm
10
Union Sav ft Loan Co— 25
200,000
189,452
4,337,185
110
Brunson Bk ft Tr Co—100
250,000
253,207
e568,000
16,280,060
55
65
City Nat Bk ft Tr Co—10
2,000,000
Natl Bk ft Tr_25
Trust Co
16
437,500
e5,114,800
421,811
450,428
17,324,381
38
42
Columbus
3,250,000
250,475
79,466,117
7,262,696
3,009,511
122,904,210
30
32
350,000
1,027,793
15,148,183
60
64
200,000
3,000,000
200,000
150,000
4,000,000
300,000
2,350,657
32,763,486
50
49
50
60
8,509,396
50
48
135
Bank
Citizens
Oelumbu—
Plain*—
White
8avlngs Bk_100
Huntington Natl Bk—100
Market Exch Bk Co
Yonkers
Central Natl Bank
Natl Bank
25
in
Yonkers
10
100
Northern
100
Ohio
Savs
National
Bk
Bank—b20
Winters
NORTH CAROLINA
25
Natl Bk
Tr_20
ft
33%
500,000
1,000,000
3,000,000
50
County Bk
Spitxer-R T ft 8 Bk
National Banks June 30—State Institutions June 30
State Bank
693,824
1,865,617
59,682,025
3,050,750
130,065,030
17,604,005
27%
30
1,500,000
200,000
300,000
60
of Toledo—60
2,224,641
354,222
t
43
53,199,362
795,200
10,399,445
7,983,132
228,606
3,822,645
85
1,445,254
41,100,870
5,963,582 242,136,116
56
103%
„
115
200,000
20
491,733
13,732,642
47%
—
50
200,000
600,000
5,000,000
40
1,250,000
59,868,194
45,925,013
6b
1,000,000
rl, 868,975
1,546,425
54
Mahoning Natl Bank—25
Natl Bank
20
& Tr
38
3S
1,250,000
2,956,521
62,600,679
43
45
Ohio
Citizens
Tr
Co
Toledo Trust Oo~
Charlotte—
Bk—100
Natl
600,000
1,414,181
400,000
1,200,000
1,330,202
39,573,167
33,887,999
230
100
7,035,849
147,492,785
700
Natl Bank
Trust
Co—100
20
Dollar
Sav
&
Tr
Co
Union
Bank—100
Fidelity
Bank
25
Depositors Natl Bank—20
17ST000
500,000
200,000
271,080
Durham Bk & Tr Co—100
300,000
876,318
Home
Savings Bank
25
100,000
224,173
Mech
& Farmers Bank_25
149,000
214,951
5,676,474
32,303,616
8,939,189
18,945,559
5,637,312
4,639,004
300,000
1,343,214
145
155
109
112
23,302,534
1,758,988
389,505
*Sale
43
for
price.
Marine
tToledo
Midland
Smithfield, N. C.
e
g
Security Nat Bank
10
10
1,000,000
1,659,486
27
28
Retirement price,
n
57,6>56,809
bank
Corp.
stock
b Member
on
of
a
price-range
the
BancOhio
basis.
Corp.
SQuotation
c
Branch
o
50
Greensboro—
Natl Bank
90
Yeungatewn—
425
Durham—
Natl
150
225
t
Lucas
Asheville—
American
19%
150
215
ToledoCommerce Natl Bk
Commercial
119,956,827
435,000
17,310,497
183,194
6,056,566
6,570,902 219,218,756
Dayton—
Merch Natl Bk ft Tr
First Natl Bk
18%
135
208
4,472,890
55
Third Natl Bk ft Tr—12%
Guilford
32%
38
100
Bank of Ohio
Capital notes
Tarrytown Nat B ft T.100
Citizens
32
.30
The
Cleveland
Tarrytown—
Union
24 Vi
160
14,514,509 436,759,750
249,060
8,670,178
100
Common
First
23%
90
8,436,321
23,633,308
Scarsdale—
County
500
The
Rye
Rye
Peoples
250,000
100,000
700,000
Equity 8av ft Ln Co—100
Westchester Co Natl—
851,105
18,838,922
6,564,911 357,038,746
r682,033
4,763,993
214,100
3,238,111
1,233,466
13,184,372
Bk—20 el3,000,000
Loan Co-100
Member
x
Ex-dividend,
of
First
y
Common and preferred stock
or
debentures outstanding,
i Controlled by Marine Midland Corp.
Bank
Stock
Ex-warrants.
Corp.
r Dec.
31,
1947.
k Feb.
v
28,
New
1947.
stock,
BANKS
94
AND TRUST
COMPANIES
PENNSYLVANIA
OKLAHOMA
National Banks—Dec.
National Banks June
31—State Institutions Dec. 31
Par
Capital
$
Guthrie—
First
National Bank—J 00
First
State
100
Bank
Gross
Profits
Deposits
Surplus &
Nominal
$
Per Share
$
100.000
100,000
185,447
Par
Bk
100,000
200,000
403,934
38,580
2,687,594
15
20
6,700,000
18,262,671
185,834,818
48
100
2,320,000
7,644,936
2,074,982
226
232
2,117,518'
26,897,972
Co
55
43%
45
816.887
22,446,066
5%
3,750,000
5,900,020
66,631,766
41%
1,000,000
1,584,334
33,450,485
54
Co—10
1,650,000
1,439,083
49,149,589
^100
e500,000
3.999,892
25,864,883
840
1,770,335
18,013,029
124
10
4,000,000
.5
1,091,125
25
Trust Co
600,000
10
Co
•
250,000
Commercial Natl Bk—20
First Natl Bk & Tr___ 100
500,000
300,000
Land Title Bk
517,497
12,236,189
t758,9/75> 11,88'3,312
871,029
12,507,489
Ninth
Bank
Tr
&
Tr
Northern Trust
Oklahoma City—
City Natl Bk & Tr Co-100
First Natl Bk & Tr—10
Fidelity National Bk„100
National Bk—20
Natl Bk—100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
Liberty
Oklahoma
500,000
5,000,000
500.000
1,500,000
150.0001
500,000
125,000
22,984,557
200
225
12,317,363 180,471,330
919,744
20,920,892
78,428,033
2,670,779
8,106,540
309,813
29,809,692
852,246
7,584,273
105,177
32
33
100
North
491/2
47
Penn
Co—50
500,000
11,000,000
100
750,000
975,972
1,058,210
225
200
27,623,197 526,901,613
32 y4
20
e3,200,000
12,133,775
94,597,034
58
60
1,500,000
1,895,424
26,687,798
53
55
300,000
529,227
14,462,528
16%
18
Security Bk & Tr Co—10
Bk
Natl
Tr
&
2,000.000
400,000
350,000
3,000,000
25,000
6,404,844 177,292,449
960,000
21,000,816
444,484
12,354,226
6,939,095 154,921,766
40,568
1,699,867
56 %
571/2
44
50
200,000
247,500
7,374,581
Valley—10
200,000
136,724
2,776,249
8',031,136
83,399,613
262,458
5,837,814
c42
17,178,957 160,385,539
290
46
20
22
22
23
Valley Bk
Allegheny
Bank
Ohio
of
Dollar
Bank_(b)
Savings
Erookline Sav & Tr Co_50
■)
234,425
Deposit Natl_100
6,000,000
Farmers
40
5
—
St
Bank
25
d225,000
337,073
6,053,907
20
Hazelwood Bk
(The)
10
200,000
452,388
5,160,262
8
50
200,000
624,818
5,005,036
75
Fourteenth
OREGON
Hill
Bank.
Top
Homewood Bank at
30—State Institutions June 30
National Banks June
—
—.
—
90
100,000
156,300
3,633,490
90
—
50
200,000
811,022
7,794,540
130
—
—50
400,000
584,855
12,999,975
90
110,217,1831066916142
295
■
Eugene—
National Bank—100
500,000
1,500,277
45,393,118
—
Bk
Natl
Keystone
&TCo_100 k00,100,000
Mellon Natl B
Portland—
Bank
Natl
National Bank-12%
Portland Tr & Sav
United States Natl
Bk_20
Bk—20
4,500.000
700,000
10,000,000
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
64
22
58
561/2
250,000
157,711
5,004,884
32
—
200,000
318,171
6,251,332
38
—
Bank_40
Dep
Bank
Natl
First
Peoples
15,593,096 379,797,494
31%
20
12,000,000
State
Bk—50
200,000
193,380
3,417,274
30
Bank
50
50.000
310,622
4,055,477
160
Sheraden
Deposit Bk—U.10
200,000
271,026
5,241,015
National Bank.100
2,000,000
6,646,848
65,247,661
265
768,754
9,437,408
118
Allegheny Trust Co—100
700,000
100
2,600,000
4,495,466
78,395,233
190
Co_100
1,500,000
2,624,184
55,052,672
128
—25
2,500,000
13,123,551
40,756,137
101
Trust
St Clair
Union
30—State Institutions June 30
Co
Trust
Colonial
National Banks June
Co
Trust
Com'wealth
Fidelity Trust Co—
AUentown—
Bank.100
Merchants Natl Bk
25
Second National Bank.10
1,000,000
1,000,000
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
500,000
Natl
450,000
325,000
2,170,955
2,730,831
1,681,272
1,065,115
322,130
39,640,474
28,707,118
13,903,963
20,996,835
4,747,619
205
200
60
Manchester Savs Bk
62
25
50
250,000
519,604
8,011,402
50
5
750,000
1,369,608
25,997,317
12
Co—100
150,000
216,415
4,504,950
80
26
150
160
5
6
32%
7
&
PENNSYLVANIA
302
America_25
of
Side
North
Pollthania
Allentown
—
& Glass Dol Sav_100
Pittsburgh
Iron
First
33%
Pittsburgh—
20
Fourth Natl Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk.100
First
12%
900
50
Trust-,
Real Estate Tr Co
225
6%
43
82
Trust
W'h'g & S D
Provident
250
11%
Bkg & Trs.10
Phila
Penn Co for
Tulsa—
First
Co
125
t670,940
49 %
53
Trust
Girard Trust Co_
Industrial
Muskogee—
Citizens National Bk—100
Nominal
Per Share
Liberty. Title & Tr Co.50
9,957,097
8,974,464
570,897
Bank__100
$
Ask
Bid
13,953,119 190,536,619
Frankford
of McAlester—25
National
$
Gross
Deposits
125,000
Fidelity-Phila Tr
McAlester—
First
Profits
B & Tr_100
& So
Finance Co of Pa
Natl
Capital
$
(Cont.)—
Philadelphia
Citizens
6,420,326
3,310,228
393,820
30—State Institutions June 30
Ask
Bid
Surplus &
Co——
Trust
&
Title &
Potter
Tr Co
Provident Trust
—
—
—
—
—
105
—
13
—
550,879
4,086,392
120
—
125,000
2,117,620
17,744,543
172
—•
50.
500,000
10
200,000
249,650
4,609,783
12
20
200,000
374,454
9,881,217
32
2,500.000
3,685,869
62,196,328
11%
12%
5
16,746,923
25
10
745,926
23
City Bank & Tr Co
300,000
1,170.300
2,983,226
40,284,274
23
10
21
Reading Trust Co
Bk—25
200,000
285,576
3,455,543
26
Bank—18
4,050,000
5,334,517
90,694,076
50
200.000
412,673
3,626,405
130
300,000
592,536
6,209,709
44
50
North Scrant Bk & Tr_15
Trust
Hills
South
Co_100
Washington Tr Co
Altoona—
400,000
605,081
16,799,840
100
105
525,000
613,639
250,000
392,019
16
95
10
First National Bank.12%
Marine Natl Bank
20
Natl Bk & Tr Co
15
200,000
440,500
5,400,000
10
12%
1,050,000
700,000
2,076,634
42,628,737
30%
789,512
30
300,000
679,390
19,624,325
8,638,997
29%
28%
32%
28%
30
—
17
100
13,528,082
7,701,011
Co
Trust
Altoona
Central
10
Bank
Natl
First
Trust
Co
100
William Penn Bank of
Commerce
Reading-
Erie—
Bank of Erie
Security-Peoples Tr
12 %
Bank (The)—12%
Union
1,000,000
250,000
1,740,340
524,557
46,866,418
8,774,168
-
Scranton
Ridge Bank
Green
400,000
239,487
6,526,633
400,000
10,554,752
13,072,625
100
8,540,720
20
10,215,732
80
28%
27
Bk & Tr Co„i._10
Natl Bank.25
300,000
10
300,000
559,815
941,529
390,780
50
50
400,000
1,247,243
125,000
t51,448
3,424,723
Co
Co
Co
10
25
400,000
400,000
31,934,606
55
Co
10
300,000
289,388
19,427,656
4,696,484
4,966,175
26%
—
28
—
100
300,000
2,620,652
2,122,323
t205,721
State
National
First
10
—
Soranton—
E
Allison-East End Tr
Co
Trust
Co
Berks
25
Harrlsburg—
Capital
Bank
End
West
Harrlsburg
Camp Curtin Tr Co
Central Trust Co
Co
Trust
Citizens
Dauphin
Tr
Dep
Harrlsburg Trust
Keystone
Trust
Market St Trust
200,000
300,723
8,094,295
90
95
Bank—50
400,000
t720,532
7,655,315
50
55
South Side Bk & Tr—25
1,000,000
1,353,875
29,289,228
51
53
& Tr—25
250,000
602,155
4,854,079
61
63
25
750,000
1,319,429
16,984,540
250
260
Bank—100
394,492
4,950,075
75
80
National Bk—40
200,000
5,153,935
34,921,780
125
130
265
Natl
Scranton
.
Third
West
16
Natl Bk
Bank—
Side
WUkes-Barre-^-
16
First
National
Hanover
Lancaster—
Miners
20
600,000
20
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co
10
Northern Bk & Tr Co_10
600,000
Conestoga Natl Bk
Natl Bank
Fulton
500,000
400,000
300,000
1,633,976
1,692,086
1,368,539
824,065
217,506
23,695,893
25,723,476
21,794,110
16,199,361
4,561,911
Natl
Bank
50
2,500,000
Natl Bank
100
1,000,000
2,297,974
23,861,616
255
Second
500,000
630,577
9,677,909
45
50
Savs Bk„25
500,000
968,503
16,636,797
150
160
Wyoming Natl Bank—50
68
.63
65
130
140
27
9
27%
10
W-B
&
Dep
Williamsport—
10
250,000
473,828
8.425J089
Williamsport Natl Bk—20
250,000
665,816
13,749,352
Branch Bk dt Tr.10
225,000
756,902
14,016,027
26
First
Philadelphia—
Central-Penn Natl
Charter
Bk—10
of
3,040,000
10,772,446 111,650,265
34
400,000
1.000,000
5,331,812
31,355,741
Philadelphia
National Bank
Bank
City
50
430,515
587,665
Corn Exch Natl
20
Phila—10
Bk
100
Natl Bk of Gar & Tr_10
Natl Bank of Olney
10
North Broad Natl Bk__10
Northeast Natl Bank
50
Northwest'n Natl Bk—20
5,687,500
3,111,000
1,000,000
1,000,000
200,000
250,000
20
14,000,000
1,000.000
Natl Bk
50
10
20
Tioga Natl Bk & Tr
25
d320,000
&
Trust
Co
First Natl Bk of
Natl
Philadelphia Natl Bk
Roosevelt
Bank
Second Nat Bk of Phila
South Phila
300,000
600,000
4300,000
350,000
12,663,774 257,030,362
11,069,028 182,203,796
51,889,205
4,266,911
Bank
& Trust
Bk
—
2,833,428
254,369
284,175
757,243
&
Co
20
3,993,000
Tr
10
300,000
20
1,200,000
Broad Street Trust
York—
46%
49%
41%
43
32
33%
400
415
33,733,227
28
8,859,423
7,701,481
15,756,848
Mech
Drov
ds
First
National
150,000
621,218
9,000,938
35
36
10
500,000
1,361,981
28,746,443
31
33
York—10
125,000
303,580
5,600,000
22
25
10
540,000
925,516
15,673,937
25
27
20
600,000
1,288,148
20,304,890
57%
59
Natl Bk.10
Bank
Indus N B West
30
10
19,678,104
727,126
45,108,788' 669,566,082
10,478,432
355,074
20,439,846
930,875
13,048,438
480,325
6,867.897
221,281
Tradesmen's National
Wyoming
West
—
(The)
Bank
Market St
35%
Z—
National Bank
6,844,149 108,004,940
259,216
10,443,556
2,305,241 49,191,925
13
Western
York
14%
104
100
County Natl Bk
Trust
Co—
39
98
Bank
York Natl Bk & Tr_
York
37
Natl
11
12%
15
33%
35
39
40%
1,505,513
29,287,885
27
28%
750,000
1,933,960
21,456,285
37
38%
tLast sale,
b A mutual savings bank
' c New stock,
preferred stock or debentures outstanding,
e Acquisition
Trust Co. of Philadelphia, Pa., by the Provident Trust
Co. of that city approved recently by directors of both companies, subject
to approval by stockholders and State
and Federal banking authorities,
g
the
Northern
Preferred stock to be retired, i Preferred stock retirement
National Bank and Trust Co. of Pittsburgh, Pa.,
Trust Co. of Charleroi, Pa., on Aug. 20,
1948.
Dec. 1, 1947.
z No stock in public hands.
Mellon
20
750,000
10
d Common
of
29
25
price.
and
*Sale
80
—
Charleroi
t
price, k The
absorbed the
0
Ex-rights,
BANKS
September, 1948
AND
COMPANIES
TRUST
TEXAS
ISLAND
RHODE
National Banks June 30—State Institutions June 30
Surplus &
Par
Bid
Gross
Deposits
Nominal
S
$
$
Per Share
826,483
12,763,118
182,464
522,815
1,928,844
4,298,928
160
500,000
.
875,000
298,528
4,462,477
13,915,447
7,025,588
13,458,822
100
2,000,000
5.000,000
5,000,000
5,000,000
1,000,000
2,176,346
Trust Co—25
High St Bk
400,000
360,342
Tr_50
«Sc
50
Bank
Plantations Bk of R I_100
Providence Natl BaWZ-25^'
Trust Co—100,.
Industrial
Natl Bk-100
I Hos
Rhode
I
Rhode
Hos
;—50
Tr
Co
Trust
Union
1,150,150
1,177,277
Nominal
$
Per Share
1.000,000
1,184,910
57,083,417
20
3,000,000
3,500,000
4,768,267
134,810,365
56
5,009,526
52%
20
100,000
Co_100
150,000
150,000
105,796
218,966
193,169
160,791,369
3,386,923
6,194,407
3,308,851
774.585
25,804,277
100
105
561,026
10,510,654
215
230
721,716
23,965,614
100
105
1,052,957
24,495,733
110
115
Natl
Bank—20
Bank
State
Bank
Union
166
20
Bank
National
Worth
Riverside
15%
12,901,371
Natl
Phenix
850,000
500,000
& Tr Co—50
Bk of Com
Natl
400,000
120,000
Natl Bank—10
Columbus
Deposits
Natl Bk
Continental
First
Provldenco—
8,947,824
5,621,890
20,433,525
11,388,851
15,359,753
45,600,449
277,867,065
126,552,573
61,777,713
84,263,209
Ask
Profits
$
Capital
—
60
Ft
228,120
292,834
Bid
Gross
Surplus St
Par
Worth-
Fort
40
120,000
300,000
Aquidneck Natl BanV„25
Newport Natl Bank
60
Newport Trust Co
100
National Banks June 30—State Institutions June 30
Ask
Profits
Capital
Newport—
95
&
Tr
West Side State Bank—20
80'
24^/4
80
77
82
City National Bank—_100
52%
56
First
—
100
125
261/4
75
36
Galveston—
400,000
200,000
Bank—100
National
Hutchings-Sealy
148
140
205
Bank—.i»100
National
U
S National Bank
750,000
500,000
50
Woonsocket—
Woonsooket
361/2
Houston-
,
SOUTH
CAROLINA
State
100
250,000
1,226,848
28,107,359
600
4,000,000
5,500,000
5,500,395
148,303,779
58
60
4,106,209
199,458,150
38
40
Harrisburg Nat Bk of
National Banks—June 30—State Institutions June 30
Houston
Sou Natl
&
Bk_gl00
Bank—100
1,500,000
200,000
2,000,000
y2,277,927
81,911,601
V569.740
14,829,430
4,122,487 142,684,009
s
24
200
36
22
150
35
20
Bank
Natl
125,000
217,297
12,712,000
v75
20
1,000,000
5,000,000
1,253,076
40,411,591
48
52
20
7,345,962
46
48
Comm—20
4,000,000
168,055,582
193,467,979
77
82
64,911,226
10,998,231
290
390
405
135
150
Bank
Natl
Second
Bank-
Natl
Houston
Charleston—
Citiz
Bank
City National Bank
20
First National Bank—20
Citizens
of
Bk—10
Natl
Caro
South
Celumbla—
10
500,000
Bank—25
35,000
of Col
St
Main
1,000,000
300,000
6,425,287
1,800,000
287,153
2,000,000
1,000,000
3,650,132
861,171
104,769,993
14,110,076
.
430,142
652,732
17,730,474
4,891,486
250,000
200,000
Bank—20
National
.10
Peoples Natl Bank
1,037,603
926,126
27,086,586
23,498,633
114
62
112
60
100,000
200,000
799,281
651,821
22,636,482
18,421,122
1,500,000
500,000
500,000
1,200,000
2,067,612
532,323
70,693,384
19,277,325
369,332
15,102,383
123,870,131
Pert
Bank-100
Natl
Bank
Houston
Si
100
Tr
Bank—100
Natl Bank-100
Merchants
Spartanburg—
Commercial
Bk—20
Natl
300,000
438,589
14,804,896
—
45
Arthur—
National
First
Bk
Com¬
Texas
mercial
—
GreenvilleFirst
National
Union
South
First Natl Bk
Lower
100
South Main State Bank_20
Sav
Carolina
—
San Antonio—
SOUTH
Alamo Natl Bank
DAKOTA
B of
First N
National Banks June 30—State Institutions June 30
20
Bank—50
Natl
Co
Bexar
S Anton.100
Frost National Bank
100
3,505,822
Groos Natl Bank—
Falls—
Sioux
Common
Tr—100
-300,000
850,454
8 Dak_pl00
250,000
536,162
Northw't Sec Natl Bk flOO
600.000
1,593,609
Valley Bank
Savings Bank—100
u57,300
150,000
63,479
187,736
Bk
Natl
First
Natl Bank of
Sioux
Union
&
Recent
100
350,000)
Preferred
No
21,574,632
18,268,824
43,057,025
2,751,686
6,096,359
100
Sales
T
40,000]"
of Commerce
Natl Bk
511,221
21,355,151 (
elOO
20
1,500,000
2,801,376
97,269,679
100
100,000
427,543
60,496
14,047,982
Natl Bank of Fort
8am Houston
Union
Bank
State
50,000
2,641,148
Waco—
TENNESSEE
Ctizens'
National Banks June 30—State Institutions June 30
First
Natl
Bank
100
250,000
50
500,000
828,408
1,315,273
20
Bank
National
National
200,000
172,322
City Bank
29,525,933
375
40O
31,636,317
3,457,913
172%
27%
175
30
Chattanooga—
100
& Bkg Co
Amer Tr
Hamilton Natl Bank—100
1,500,000
2,000,000
2,300,245
59,812,798
4,790,695 114,251,455
300
285
250
275
Knoxville—
100,000
300,000
287,074
581,023
Natl
Bank—100
1,000,000
3,917,688
National
Bank—10
1,000,000
1,755,252
9,807,206
13,815,635
81,327,870
43,075,237
200,000
217,147
9,195,350
2,400,000
1,000,000
3,608,769
100
Knoxville
Bank of
Comm'l National Bk—6.25
Hamilton
Park
UTAH
—
,
—
310
300
—
National Banks June 30—State Institutions June 30
Memphis—
Indust
Comm
National
First
Natl
Bank—100
Bank—20
of Commerce—25
Bk
50.000
Bank—100
Tri-State Bk of Memphis
State Savings
Planters'
Union
200,000
1,156,623
10,084,338 213,553,632
66
64
99
200
120
38
* 52,017
101
4,000,000
Natl
Bk NA—25
Bk
10
Natl Bank—20
Bk—10
Nashville Trust Co—
Common
100
Preferred
100
5,000,000
Union
300,000
Third National Bank—100
1,100,000
5,279,544 166,753,488
870,505
3,020,511
20%
75
37
19%
70
35
13,387,857
75,704,304
550,000)
1,000,000
4,035,916
18,052,700f
* Tr—100
100
460
83,407,562
50
945,867
36,747,012
215
256,907,185
y643,770
10,966,092
80,296,510
1,516,781
38,456,203
1,860,127
19,851,129
592,790
68,922,435
2,371,627
52
900,000
Ogden
10
First Security Trust Co—b
Utah State Natl Bk—25
Zion'S
JS
Sav
Tr
Co_100
Co_100
100 *
Walker Bk Ss Tr Co
(b)
(
1,085,432
21,257,141
124,006,052
225
First Security Corp
Utah Sav Bk & Tr
1,083,300)
590,956
4,024,886
City—
Nati Bk
of
Broadway
Commerce
Security
Salt Lake
40
Nashvilto—
American
First
Contl
10
500,000
3,000,000
Commercial Security Bk_25
210
Natl
Trust Co
Bank
Ogden—
5,704,195 149,324,225
65,355,780
152,298
3,288,825
4,625,000
200,000
750,000
1,000,000
300,000
1,500,000
9,306,836
53 %
63
68
260
270
195
205
215
221
485
TEXAS
National Banks June 30—State Institutions
VERMONT
June 30
Austin—
Natl
American
Austin
Bk
Natl Bank
Capital Natl Bank
Fidelity State Bank
100
25
300,000
750,000
1,220,599
25
100 1
500.000
100,000
998,181
600,000
600,000
200,000
1,170,626
200,000
263,138
110,828
2,160,623
1,548,239
110,414
40,200,271
49,222,600
24,266,202
3,051,640
415
80
National Banks June 30—State Institutions Jtxne 30
,
87%
■
205
American
Bank—100
St Bk A Trust—100
Secur
845,371
434,325
43,784,766
42,599,443
10,708,816
Chittenden
20
National Bank—20
Dallas
Fair
First
100,000
Bank
State
Natl Bank—20
National Bk
12%
Park
Grand
Ave
State
Bk__20
Greenville Ave State Bk 20
Highland Park St Bk—20
State Bank—100
Lakewood State Bank—20
Love Field State Bank_10
Mercantile Natl Bank—20
Merchants State Bank.lO
Natl Bk of Comm
100
Natl City Bk of Dallas_20
Oak Cliff Bk A Tr Co—20
Oak Lawn National Bank
Hillcrest
Republic Natl Bank
20
South Dallas Bk <Ss Tr_20
Texas Bank & Tr Co—20
1,500,000
200,000
7,500,000
100,000
150,000
300,000
200,000
100,000
125,000
5,000,000
100,000
150,000
1,000,000
500,000
200,000
12,000,000
100,000
500,000
107,691
13,348,295
214,482
77,580
243,160
378,211
204,768
6,814,102
1,406,158
76,723,937
2,278,463
292,251,974
7,616,988
3,520,500
8,268,150
569,874
1,234,012
142,076
y543,365
12,256,544
2,270,729
7,469,384
—
—
—
—
Trust—100
650,000
600,000
150,000
1,000,000
4,950,142
2,031,107
109,372
7.712,185 187,525,359
172,580
3,162,853
561,946
14,926,504
36,580,034
1,335,745
18,445,574
710,551
74,245
3,676,663
14,816,925 275,538,727
6,119,094
128,140
23,066,336
825,270
State National Bank—100
400,000
600,000
2,914,599
191,596
3,213,689
Bank_40
Burlington Trust Co
54
50
40%
42
175
—
20
u803,961
1
U212.000
13,647,078
—
—
—
—
55%
48%
—
150
«
Merchants Natl
Montpelier—
Capital Sav Bk & Tr
First
35
—
National
Bank
150,000
Montpelier Natl Bank—20
Montp'r St Bk Si Tr
3
100,000
200,000
225,962
329,123
4,891,462
—
—
4,554,865
—
—
283,453
y335,578'
5,339,064
4,432,672
349,757
354,771
466,287
4,853,191
7,454,721
6,973,837
30
32
—
—
—
—
Rutland—
39%
40%
Killlngton Natl Bank—100
46
42
Trust
55,379,765
5,606,206
70,339,490
Natl
Bk—100
Co
100
150,000
200,000
U300.000
—
—
—
—
48
41
Co
Rutland
215
Rutland
a
c
210
55
Member
stock
ferred
—
g
h
of
National
First
Corp.
b Member
of
Fl^st
Security
Corp.
Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
Affiliated with the Citizen's & Southern National Bank of Atlanta, Ga.
Includes reserves,
k Affiliated with the First National Bank of Dallas,
All
Texas.
Bank
20
Natl Bank—_
Paso Natl
Southwest
8,751,186
2,520,509
10,660,239
BPiw
El
10,796,356
439,371
y85,888
100
Howard Natl Bk & Tr 100
Dallas-
Oak Cliff
Co
465,749
200,000
261,250
Tr—100
Bank
Burlington—
300,000
100
&
Natl
Barre Trust Co
American Natl Bk of
City
Bk
S
People's
Natl Bank—100
National
First
Barre—
Granite
Beaument—
First
stock,
owned -by
stock
0
Controlled
Bank
First
retirement
Stock
by
Meyer interests,
p Affiliate of the
u Includes
common and
preferred
debentures outstanding,
v New
stock,
x Exz Ex-rights.
the Joseph F.
t Reserves,
Corp.
capital
notes and
dividend.
y Dec. 31,
1947.
96
TRUST
BANKS AND
COMPANIES
VIRGINIA
WEST
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus &
Gross
Capital
Profits
Deposits
Nominal
$
1,000,000
$
$
Per Share
1,012,109
16,279,245
175
600,000
791,109
12,520,196
152 V2
500,000
82,000
694,863
12,144,556
1,070,859
Far
Lynchburg—
First National Bank—100
Surplus &
Par
180
St
60
Co
Trust
20
5
People's Natl Bank
Depositors Bank
Ooml Tr b Savs Bk
5
100,000
155,603
3 81,602
Bk_25
300,000
565,301
500,000
2,500,000
1,500,000
500,000
702,667
3,440,301
2,401,166
771,443
12,377,687
112,781,951
50,205,556
15,512,137
Lynchburg Tr It 8
1,161,271
Oittt Natl Bk.25
Southern Bk of Norfolk.10
200,000
10
Bank
Natl
a285,000
Petersbg Sav It Am Tr.10
LaCrosse—
Bank—10
al20,000
Batavian
222
*62
Natl
241/a
Farmers
844,378
(The)—_16%
20
Consol Bk It Tr Co
10
First It Mer Natl Bk_.20
Mech It Mer Bank
20
State-Plant. Bk & Tr_12V2
Savs Bank It Tr Co
25
Southern Bk It Tr Co—15
50
1,000,000
1,017,363
& Tr—20
Bank of Va
National Bk
Central
Trust Co
Virginia
QrHOkO'
First Natl Exch Bank—20
Mountain
Bk—100
Trust
808,357
281,561
Savings
Kilbourn
Layton
51 Va
23,168,366
49
54,632,967
58,629,764
32'A
>40
15,720,854
8,399,010
Bank—20
100
Bank
t
Bank
State
Pk
20
Bank-_20
State
Bk
20
500,000
532.571
17,812,178
512,662
15,959,357
17,116,967 526,961,233
183.572
6,945,914
515,235
16,194,795
304,023
7,769,949
179,1225
6,486,936
300,000
10,000,000
150,000
200,000
100,000
200,000
Common
Income
3,518,116
50
Marshall
56
28 y4
29
50
&
Ilsley
Bk__20
Milwaukee County Bk.100
Mitchell St State Bank_20
129
Northern
52
North
40
43
51
54
3,937,518 141,371,256
587,236
16,863,682
282,859
10,677,097
549,274
22,568,930
38
41
100,000)
100,000J
Bank
216,442
2,200,000
a3,500,000
■
125,000
200,000
20
200,000
Shore State Bk_100
100,000
250,000
225,596
20
a374,500
200,000
400,000
381,768
400,226
Wisconsin State Bank—20
First Wise Trust Co.. 100
300,000
929,739
1.000.000
1,197,136
Park
32
30j
o70
57,546,433
16,329,660
7,621,028
54,770
100
Teutonia Ave State Bk_20
West Side Bank
100
64
21,861,374
50
25
5,432,597 102,629,089
,
debentures
Marine Natl Exch Bk__20
54
52
10,825,763
45
100
Lincoln State Bank—
56
5,507,092 145,910,887
260,147
7,664,037
4,568,871 114,425,872
884,411
7,505,763
907,105
18,184,396
1,461,129
3,144,271
150.000
State
Holton Street State Bk_20
Home
Savings Bank
State
1,000,000
1,600,000
1,000,000
of LaCrosse. 100
Bk
City Bank St Tr Co
'
Colonial-Amer Natl Bk_10
400,000
of La
First Wise Natl
150
7,977,625
1,609,626
2,149,308
2,783,997
129,179
Comm
Crosse_100
10,595,238
3,155,643
Milwaukee—
17,480,466
5,044,239
468,832
900,000
1,500,000
1,000,000
89,000
8,000,000
200,000
2,000,000
200,000
200,000
of
73l/a
„
.
633,910
110,180
719,073
American
7,628,8'26
202,733
„
Natl
Bk
State
Richmond—
Bank
29,830,874
4
250,000
Exchange State Bank_100
275
9,073,916
250,000
250,000
100
Bk__50
Citizens Trust Co
&
495,243
581,871
a320,000
Natl Bank—50
American
4,531,360
1,800,000
National Banks June 30—State Institutions June 30
v
Portsmouth—
Merch
25
Ask
WISCONSIN
m
Petersburg—
Citizens
Per Share
Bid
'
Natl Bk of Commerce_100
Seaboard
Co
Nominal
$
50
Nor f elk—
Merch It
Trust
Deposits
$
$
IOV2
3,551,798
Planter* Bk„100
45
Gross
Profits
Capital
Wheeling (Cont.)—
Wheeling Dollar Savings
Lynchburg Natl Bk
It
VIRGINIA
National Banks June 30—State Institutions June 30
Bank
of
Milw
1,954,753
7,662,779
65
12,575,679
25
12,367,487
12,684,952
19,244,760
cl,694,184
1,152,836
35
38
200
250
100
110
27
WASHINGTON
WYOMING
National Banks June 30—State Institutions June 30
Seattle—
Marine
9,041,450
3,000,000
2,500,000
1,500,000
Bancorp—no par
Bk
Nat:
Commerce_f25
of
Bank—100
Natl
Pacific
Peoples N Bk of Wash_20
Seattle-First Natl Bk__20
Sav Bk—50
600,000
Spok_100
Spok_100
Old National Corp
20
500,000
1,500,000
482,399
2,068,685
Washington Trust Co_100
200,000
2,024,853
52 y2
25,718,566
Natl Bank of Wash—12 V4
1,125,000
Natl Bk—25
1.000.000
3,645,703
1,538,531
98,908,235
46,321,360
Seattle
&
Tr
250,000
Stock
300.000
Grow
gg
20,671,724 612,760,363
749,499
25,574,631
27,287
1,762,679
990,901
32,784,139
10,000,000
500,000
100,000
American Natl Bank—100
285
260
of
Bk
Natl
Old
Bk.100
760,576
674,154
17,498,685
19,100,935
62
59
U
r—
90
—
20,754,441
78
82
95,225,162
t—
Canadian lank Statements
Returns
are
all of
May 31, 1948.
Prices
are
in Canadian
funds
~sy4
7%
NOVA SCOTIA
__
Halifax—
Tacorra—
Puget Sound
Natl
53 y2
Spokane—
First Natl Bk In
Banks, June 30
Cheyenne—
f__
16,572,018 336,060,248
3,734,791
68,428,231
4,498,073 130,550,239
University Natl Bank—20
Seattle Natl Bk„20
West
4 40
39*/4
b3,848,832
National
48 Va
51
50
52
Bank
of
Nova
Scotia—10
12,000,000
24,000,000
627,528,389
35 Va
14,000,000 359,797,548
30,000,0001279 936 078
22%
—
ONTARIO
WEST VIRGINIA
TorontoBank
30—State Institutions June 30
1,500,000
500,000
Bk—25
Natl
Bkg St Tr—100
Valley Bk—100
Natl Bk of Commerce_100
Central Trust Co
100
Kanawha
1,000,000
300,000
500,000
Kanawha
6,000,000
10
10
30,000,000
7,000,000
7,000,000
2,682,064
859,867
2,547,133
599,669
543,638
65,039,725
19,704,360
64,595,793
14,446,280
1,663,379
1,820,751
475,000
523,419
46,785,541
9,300,000
9,485,056
326,442
940,248
849,060
d320,305
7,182,573
10,256,689
9,663,270
1,153,520
50
45
11,668',151
—
—
__
—
Twentieth St. Bank
25
1,000,000
150,000
Guaranty Bk Si Tr
Co_50
200,000
25
300,000
Va—100
500,000
500,000
100,000
300,000
Natl 12%
*200
Natl
Bank
Natl
Exchange Bank. 100
Bk St Tr.100
80 Wheeling
100
Yield Basis or
Bid
Bonds—
Ask
(Cont'd)
bl.00 to 2.00%
2s
bl.30 to 2.20%
—
1%S
*215
—
*110
_
*425
__
1.70s
2s
bl.50 to Opt
b0.85 to 1.80%
—
bl.60 to 2.00%
—
J-J
bl.30 to 2.50%
—
Jf-N
bl.10 to 2.60%
—
1947
Bid
J-J
—
b2.00 to 2.20%
b2.20 to 2.35%
—
1949-54.—J-J
Washington Tell Bdge Auth—
Lake Wash Ton Bridge—
iy4s ref 1948-55
M-S
Tacoma Narrows Toll Bdge
revenue
To
1978
—M-S
f Flai pries.
Yield Basis
Bonds—
Net
VIRGINIA
Bid
__
—
bl.00 to 1.65%
._
5s water works
1949-54
1-3
bl.00 to 1.50%
U-N
bl.00 to 1.40%
J-J
J-J
Toll Bridge 3s
3s
1949-52—J-J
bl.00 to 1.50%
1949-51—M-S
bl.00 to 1.40%
1952-55
bl.00 to 1.40%
—J-J
bl.45 to 2.10%
1951-52
1949-60
M-S
104
3%s
1949-52
J-J
bl.00 to 1.40%
2%s 1949-62
UL-N
bl.00 to 1.90%
1949-63.
M-S
bl.00 to 1.90%
1949-64
M-S
bl.00 to 2.00%
1%S
1949-64
iy4s
1949-66
;
.
A-O
%S
6s
101 y2
__
—
—
_
2s
bl.00 to 2.10%
iy4S
Racine
M-%
bl.00 to 2.00%
lVfes
1958-72
3-D
bl.70 to 2.40%
Charleston Housing Authority
2%s 1949-54
J-D
1949-52.
Jl
1948-53
(County)
Martinsburg
vets
3s
A-O
1954-77
bl.10 to 2.00%
M-JV
b0.90 to 1.20%
3-D
1949-54
b0.90 to 1.00%
F-A
b0.70 to 1.20%
b2.25 to 2.50%
st
im
It
—
—
__
—
..
sewer—
F-A
bl.60 to 2.35 %
—J-J
bl.00 to 1.30%
A-O
bl.60 to 2.40%
M-B
—
__
41/2S 1949-50
Trempealeau County—
1.70% 1953-66
Wausau
bl.50 to 2.40%
—
—
(City of)—
school
1952-86
—
WYOMING
bl.00 to 1.70%
Albany County—
J-J
...
F-A
bl.00 to 1.50%
—
1949-54
__
bl.00 to 3.00%
Racine County—
__
lV4s
J-J
1952-67
—
bl.25 to 2.75%
b0.80 to 1.80%
(City) 4%s 1957—M-N
1952-66
bl.00 to 1.80%
M-N
4%s ct h'se 1948-49
bl.00 to 2.20%
J-D
3s
extension
bl.80 to 2.30%
1949-58
1949-57—A-O
Milwaukee County—
4 Vis ct h'se 1948-50
Charleston—
5s
4 Vis
1948-60
w
Metropolitan Sewerage Dist
J-J
1949-62
Bay
w
J-J
1958-70
IV4S 1955-76 '
100 y2
105
WISCONSIN
Green
bl.00 to 1.80%
Kanawha
_.
Te
Net
bl.10 to 1.15%
1949-52
1953-67
Clarksburg 5s
bl.00 to 1.50%
or
Ask
Wheeling—
Charleston School District—
4y2s ref wat
I Basis,
or
Ask
JV4S
bl.70 to 2.10%
Walla Walla—
33/4S
86)
2%s
J-J
1962-64
page
Bldg—
1949-87
1%8 1958-61
from
3s
Is
1955-58
1.70s
—
—J-J
Library
16 y2
25 y4
Municipal Bonds
2s
—
series 1944
J "J
Is 1951-65
Central
16
25
dividend.
1949-52
3%B
obligations—
Water bonds of
4,000,000
35,000,000
27 y8
20
cial
l%s
1953-57
1958-62
bl.60 to 2.00%
1957-64
General
10
27
tWisconsin Bankshares Corp., no par stock.
price.
a Common
preferred stock or debentures outstanding,
b April 12, 1948.
c Spe¬
deposits.'
f Member
Marine
Banccrporation.
i Price
for
Marine
Bancorporation.
1 Last
sale,
s Trust
funds.
tAll
stock/ held
by
Old
National Corp.
•
u Closely
held, no market.
v New
stock.
y Ex-stock
*245
2%S
bl.00 to 1.70%
1949-57
10
44,000,000 1672 687 408
7,000,000 361,413,188
750,000
24,528,136
2,000,000 141,493,311
40,000,0001860 934 404
7,000,000
1,500,000
..
1949-54-
1
25 y4
26
and
*60
—
__
Bonds—
4s
(rev) series B—
(rev)
Can
ZV2S
1%S It It pow 1950-61—.J-J
1
of
Yield Basis
4%s
Tacoma—Revenues—
2%s Jan
Bk
(Can)
Road bonds—
la/4s, iy4s and Is due
Sep 1 1949 to 1967
2%S July
10
Bk
Provincial
5,016,908
Net
2s,
Lt St pow
36,000,0.00
10
Barclays
To
Spokane Co School Dist No 81
1
Montreal—___10
Royal Bk of Canada
WEST
3s Jan
of
Banque Canadienne
*40
—
(Continued
Lt A pow
223/»
QUEBEC
Bank
State and
WASHINGTON
34
♦Sale
Bank
Security Trust Co
3/i
Montreal—
*150
Wheeling—
Half Dollar Tr St Sav
W
33
10,000,000 326,119,455
10,000,000 376,408,482
*180
*115
Huntington—
First Huntington
of
Toronto
_10
Charleston—
Charleston
of
Can Bank of Comm
Dominion Bank
Imperial Bank of Can..10
National Banks June
bl.00 to 1.70%
J-J
bl.00 to 2.50%
Casper ref
J-D
b2.00 to 3.10%
Sheridan
Ref 3y4s 1949-54
4y2s
(wat)
J-J
bl.10 to 2.10%
1949-64—J-J
bl.10 to 2.90%
SVfes
bl.10 to 3.00%
1948-65.
—
__
@FedFRASER