The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
!!;
ko<*1
SEP 1 5 1943
*p*
BANK
|
RECORD
DM.
U. •.
PAT. OPPICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Pag*
44
New York Curb Exchange
41
New York Stock Exchange—Bonds...
3
Chicago Stock Exchange.
38
New York Stock Exchange—Stocks...
16
Cleveland Stock Exchange..
42
Philadelphia Stock Exchange
45
Detroit Stock Exchange
43
Pittsburgh Stock Exchange..
60
48
San Francisco Stock Exchange...
46
Baltimore Stock
Boston Stock
Los
Exchange
Exchange
—
Angeles Stock Exchange
—
INDEX TO GENERAL
26
*
QUOTATIONS
Paga
Paga
Banks and Trust
Municipal Bonds—
Companies-
Domestic^
87
Domestic.
......
Canadian
96
Canadian
......
Exchange Seats..
68
Public Utility Bonds
Federal Land Bank Bonds
78
79
Railroad Bonds
Industrial Bonds..
66
Railroad Stocks...
70
Real Estate Bonds
Industrial Stocks
—
78
80
Public Utility Stocks
Foreign Government Bonds
...
67
...........
.............
....
51
55
Inside Back Cover
69
Insurance Stocks..
Investing Companies Securities......
Real Estate Trust Securities
70
64
Textile Stocks
Title Guarantee and Safe Deposit
——-
Stocks..
69
...
miKII
....
United States Territorial Bonds
70
AUGUST
-
70
78
RETROSPECT
IN
Paga
Call Loan Rates..
1
Prime Bankers Acceptance.
Foreign Exchange.
2
Time Loan Rates....
Money Market....
1
Volume of Trading
Securities Called for
-
-
-
Redemption...40
September lO, 1943
B.
William
DANA
11:1
COMPANY,
Btmet, Corner
nil
'life1!!
Page
WILLIAM
!
United States Government Securities. 78
Mill Stocks—see Textile Stocks
Mining Stocks
I !
70
Joint Stock Land Banks—
Securities....
!■!
61
or
PUBLISHERS
Spbuci Street, New York
1
1
1
11
1'.
-
''
.—-
1
'
"^ss^^H
■/•:
BANK anB
QUOTATION RECORD
U. S.
REG.
Copyright In
Entered
by WILLIAM B. DANA
1943
Class Matter, March 9,
Second
as
volume 16
"
of
the Chronicle
Terms for
and
S.
U.
Possessions
issued
is
monthly.
Territories,
in Canada,
$27.50
in South
$29.50
subscription
the
to
Bank
and
Quotation
Record
Is
I,;V:'7.
■
OFFICE—135
Single copies are sold at
South La Salle Street.
WILLIAM
B:
Gardens, E. C.
Drapers'
1
DANA
COMPANY, Publishers,
William Street corner Spruce
VOLUME
Month of Aug.—
Stock
BUSINESS
OF
and
Foreign
$
$
$
152,418,200
7,071,500
448,600
127,515,000
11,211,000
1,431,000
157,440,225
sales
bond
7,614,850
10,874,650
150,708,500
6,471,500
260,225
misc.
United States Govt.
Total
1940
1941
1942
$
159,938,300
140,157,000
-
govt.
Jan. 1 to Aug.
Street, New York.
EXCHANGE
STOCK
7,387,341
14,251,976
Bond sales (par value)-
Railroad
THE
1943
*
(Shares)
sales
ON
1942
1943
81—
66,566,000
10,802,000
2,337,000
79,705,000
1940
1941
141,886,485
92,468,259
212,060,726
67,552,982
$
$
$
Railroad and misc. 2,351,720,300 1,300,975,000 1,307,068,000
84,785,500
105,560,000
Foreign govt.
83,777,600
United States Govt.
2,267,425
5,613,400
13,832,000
Stock
(shares)
sales
90 Days
60 Days
RATES
Collateral-
Bond sales (par value)—
845,703,000
146,418,000
30,128,000
—
Aug.
2———
iy4
iy4
iy4
iy2
iy2
Aug.
3——
iy4
iy4
iy4
iya
lMi
Aug.
4
iy4
i*/4
iy4
iy2
1%
1237601345
...*
sales
bond
1,426,460,000 1,022,249,000
2,437,765,325 1,391,355,900
5—...
iy4
iy4
iy4
iya
iya
1 Y»
Aug.
Aug.
Aug.
6
iy4
iy4
iy4
iya
1Y*
1V4
7———__
8
Saturday
Sunday
Aug.
9
iy4
iy4
iy4
iy4
lMi
iy2
1M»
iy4
iy4
iy4
iy4
iy4
iy4
lMi
Aug. 10
1 Yz
lMi
iv4
iy4
x ya
1M
1M
iy4
iy4
iy4
1 Mi
IVi
1M
Saturday
Sunday
Aug.
Aug.
Aug.
Aug.
16——
17———
iy4
iv4
iy4
lMi
l v4
i y4
1V4
iy2
18—,
19—
Aug. 20——i——
Aug. 21—
Aug. 22
1V4
1 v4
iy4
lMi
iy4
i«/4
iy4
1M
XV*
lVi
i y4
i v4
iy4
iya
XYi
\Y»
„_
ON
THE
CURB
EXCHANGE
(shares)
sales
Stock
Bond sales
3,402,340
(par value)—
Domestic
—
govt.corporate.
Foreign
Foreign
bond
Total
sales
$
12,994,000
750,000
90,000
—
—
—
—
Call Loans
1%
iy4
iy4
iy2
iy2
IY»
iya
1M»
iy4
iy4
iy4
iy2
iy2
iy2
iy4
iy4
iy4
lMi
lMi
XY,
iy4
iy4
iy4
iy2
iya
iy4
iy4
iy4
iy4
iy2
iya
iy4
iy4
lMi
iy2
PRIME
Aug. 26—
Aug. 27
Aug. 28——
Aug. 29
Aug. 30
Aug. 31
BANKERS
13,834,000
(shares)
sales
Stock
302,000
36,000
54,154,412
168,000
1942
1941
11,419,375
17,456,707
80
*
29,903,472
120
90
$
$
$
167,153,000
3,245,000
1,851,000
206,687,000
172,249,000
212,851,000
govt.
corporate.
10,002,000
990,000
108,793,500
2,798,000
549,000
sales
161,394,000
112,140,500
1,545,000
4,619,000
bond
Days
Days
Days
Bid Ask
Bid Ask
Bid Asl
%@a
fcOA
*@A
%©a
A @Mi
%@&
%@A
*@A
%©a
AOMI
A@%
A ©%
va@
*®A
Mi®A
too
%@ft
V2<8>&
%@A
*i@ft
%@A
LOAN
KATES
ON THE NEW
VOBK
STOCK
EXCHANGE
tt©A
Mi® A
Mi® A
%©a
tt@A
12—
High
Sunday
1—
Aug.
Renewal
Low
High
Aug.
Aug.
2—
1
1
Aug.
Aug.
Aug.
Aug.
1
1
1
17—
1
1
1
Aug.
Aug.
1
3—
18—
19
1
1
1
1
1
1
1
1
1
4_.
1
1
1
5__
1
1
1
Aug. 20
Aug. 21
1
1
Aug.
22—
Aug.
23—
1
1
1
Aug. 24
Aug. 25„
Aug. 26
1
1
1
1
1
1
1
1
1
1
1
1
1
6-y-
Aug.
7_X_J8aturday
Aug.
8—
Sunday
Aug.
9__
1
1
1
Aug.
lO-
1
1
1
Aug.
ll—
1
1
1
Aug.
12—
I
1
Aug. 27
Aug. 28—
Aug.
Aug.
13—
i
1
Aug. 29—
Aug.
15.—
Saturday
Sunday
Aug.
16--
1
Saturday
Sunday
%@A
Mi© a
Mi© a
*k©a
%®A
Mi©A
tt@A
tt@A
20—
I
\
14—
22—
M»@A
1
1
1
1
1
1
FOB
MONEY
AT
%@A
%@A
BATES
Aug.
Aug.
loans
Call
on
Aug. 6
Stock
Time
Aug. 20
Aug. 27
Exchange:
week
(mixed and
industrial collateral)
Week's average (mixed and in¬
dustrial collateral)
Range
Aug. 13
(mixed
and
%©A
*©A
%©A
%© a
%®a
%©a
%©a
%©a
h®a
%®a
%@A
%©a
MA
mt@a
y2@a
A®%
A@%
a @ mi
a@mi
mi © a
mi ©a
a® mi
5/«® A
mi® a
%©a
%©a
*©A
Mi® a
a©%
ft@%
%®a
%©a
%®ft
%©A
%®A
OF
EXCHANGE
ON
LONDON
FOB
POUNDS
STEBUNG
Bills
Cable Transfers
81*ht
Sunday
4,02® 4 04
4.02@4.04
4.02 @4.04
4.00
4.02 @4.04
4.00
4
4.02® 4.04
4.02 @4.04
4.00
5
6—
7_.
8—
9
4 02@4.04
4.02 @4.04
4.00
4.02@4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
1
2—
3.
Aug. 13.
—
—
.
Sunday
—
4.02@4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
—•
4.02 @4.04
4.02 @4.04
4.00
—
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04.
4.02 @4.04
4.00
4.00
;.
Aug. 14
Aug. 15
1@1
1@1
1
1@1
1
1
industrial
collateral i-
4.02 @4.04
4.02 @4.04
Aug. 17.—
4.02 @4.04
4.02 @4.04
Aug; 18
Aug. 19—
Aug. 20—
Aug. 21
1@1
Sunday
Aug. 16
for
loans
h©a
Ml® a
%©a
Commercial
Aug, 12
Week Ended—
Mi®A
Sight
Aug. 10
Aug. li
YORK
%®A
%© A
Sunday
Aug.
NEW
%©a
%@a
Saturday
Aug.
BATES
A@%
A@%
A®Mi
A 0%
A ©Mi
%© a
mi@a
Aug.
»
*©a
%@A
mi® a
Ms® A
Aug.
1
%©A
%@a
h©a
%©a
@Mi
Mi® A
—
Aug.
Aug.
1
Aug. 30—
Aug. 31—
M.® A
A@*
A©*
A® Mi
Saturday
Sunday
21
Aug.
Saturday
Sunday V
£ ®%
Sunday
29.
Renev
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.00
iy4
4.02 @4.04
4.00
Thirty days
iy4
iy4
IV*
days
Ninety days
iy4
iy4
1V4
4.02 @4.04
4.00
iy4
Aug. 22
Aug. 23_.
4.02 @4.04
iy4
Aug. 24
4 02@4.04
4 no
iy2
iy2
IV*
1%
1%
4.02 @4.04
iy2
iy2
iy4
iy4
iy2
iy2
iy2
Aug. 25.
4.02 @4.04
4.02 @4.04
4.00
Aug. 26.
4.02 @4.04
4.02 @4.04
4.00
1%
Aug. 27——
4.02@4.0>4
4.02 @4.04
4.00
Aug. 28
Aug. 29
4.02 @4.04
4.02 @4.04
4.00
81xty
Pour
months
Five
months
Six
months
Commercial
Double
iy2
single
names—
Prime four to six months
Good
iy2
paper-
and
four
to
six
months
%
—
a
%©a
*@A
*@a
Saturday
18
24
Mi© A
fe©A
Mi©A
tt@A
11
28—
Low
% @
Mi© A
Sunday
9
16
*©a
%©A
%©a
%®a
Saturday
25—
CALL
ISO
Days
Bid Ask
%@&
hoa
tt@A
23.—
Total
150
Days
Bid Ask
Sunday
19—
$
-
—
m
l.Mi
ACCEPTANCES
60
1
3.
17.
'
-
Foreign
Foreign
1940
150,402,000
Bond sales (par value)-
Domestic
15,041,000
16,375,000
10,862,000
1943
Jan. 1 to Aug. 31—
14,591,000
138,000
312,000
15,362,000
845,000
10,524,000
IMi
Saturday
Sunday
Days
Secured by
Accept'ces Bid Ask
Aug.
10—
$
$
XYa
IY»
IVi
iy4
.
Aug. 25
8
1,470,910
2,247,505
1,222,480
lMi
1M
iy4
iy4
Aug. 23
Aug. 24
6
1940
1941
1942
1943
'
Sunday
7
Month of Aug.—
1 Ya
lMi
Saturday
5_
BUSINESS
OF
XYa
Aug.
4
VOLUME
iy2
1Y»
~
2—
Total
6 Mos.
5 Mos.
4 Mot.
Sunday
Aug. 11
OFFICE—Edwards & Smith,
LONDON
LOAN
Mixed
1—
Aug. 12—
CHICAGO
30 Days
on
Aug. 14——
Aug. 15———
$20.00
copy.
per
TIME
Aug. 13.
and $31.00 in other foreign
Postage outside of United States extra.
year.
$2.00
price
OF
Aug.
$26.00 per annum within the United States
are
and
Chronicle and
countries.
The
RECORD
Rates
Record is one of the companion publications
and Central America, Spain, Mexico and Cuba,
a
number 9
n. y., september 10,1943
QUOTATION RECORD
Commercial & Financial
the
COMPANY, In office of Librarian of Congress, Washington, D. C.
Post Office at New York, N. Y., under the Act of March 3, 1879
DAILY
AND
Bank and Quotation
The
OFFICE
1928, at the
new yobk,
BANK
PAT.
%
%
%
%
%
%
Aug. 30
%
Aug. 31—
Sunday
—
Sundn•
—
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
EXCHANGE
FOREIGN
1
DAILY
The
add
to
columns
world
as
our
of
course
-1
Vralice
Cables
Cables
1
Franc
3-
4.09 @4.12
9.25
4.09 @4.12
9.25
Cables
•
Aug.
Aug.
4_.
Npt
4.09 @4.12
9.25
23.83 @23.86
23.32@23.40
Aug.
Aug.
5_.
Avail.
4.09 @4.12
9.25
23.83 @23.86
23.32 @23.40
Aug.
Aug.
6-
4.09 @4.12
9.25
23.83 @23.86
23.32 @23.40
Aug.
9.25
4.10@4.12
23.33@23.40
23.85@23.86
9.25
4.09 @4.12
23.32@23.40
23.83 @23.86
Aug.
4.10@4.12
23.84@23.86
23.32@23.40
Aug.
9.25
23.83 @23.86
23.32@23.40
Aug.
4.09 @4.12
9.25
23.83@23.86
23.32@23.40
Aug.
4.09 @4.12
9.25
23.83 @23.86
23.32 @23.40
Aug.
4.09@4.12
Not
Avail.
9.25
4.09 @4.12
Rates
Aug. 13.
Aug. 14.
9.25;
23.85@23.86
23.32@23.40
Aug.
Aug.
Sunday
Aug. 15.
Aug. 16.
4.10@4.12
23.83@23.86
9.25
23.83 @23.86
23.32 @23.40
Aug.
4.09 @4.12
Aug. 17.
9.25
23.32@23.40
4.09 @4.12
Aug.
Aug. 20
Aug. 21.
Avail.
Aug. 22.
Aug. 23
23.83 @23.86
23.32 @23.40
Aug.
9.25
23.83 @23.86
23.32@23.40
Aug.
9.25
23.83@23.86
23.33 @23.35
Aug.
4.09 @4.12
Not
Aug. 19.
9.25
4.09 @4.12
4.09 @4.12
Rates
Aug. 18.
9.25
23.83 @23.86
Sunday
23.32@23.35
■
Aug.
Aug.
23.32@23.35
Aug.
4.10@4.12
Aug. 26
Aug. 27.
9.25
23.83 @23.86
23.32@23.35
Aug.
9.25
23.83 @23.86
23.32@23.35
Aug.
4.08 @4.12
Not
9.25
4.08 @4.12
Rates
23.83 @23.86
4.08@4.12
Aug. 24
Aug. 25
9.25
23.32@23.35
23.83@23.86
Aug.
4.08@4.12
__
9.25
23.83@23.86
23.32@23.35
Aug.
4.08 @4.12
Avail.
Aug. 28
Aug. 29
Aug.
Aug.
ounaay
9.25
23.83 @23.86
23.32 @23.35
Aug.
1—
2—
3—
4—
5—
6—
7—
8—
9—
10—
11—
12—
13—
14—
15—
16—
17—
18—
19—
20—
21—
22—
23—
24—
25—
26*—
27—
Aug. 28—
Sunday
Checks
:;
Aug.
Aug. 7_.
Aug. 8Aug. 9_.
Aug. 10.
Aug. 11.
Aug. 12.
-Venezuela—
7
Peso
Bolivar
Cables
'
Controlled
■
Uncontrolled
4.08@4.12
Aug. 31.
4.08 @4.12
9.25
Sunday
15.50
65.83
15.50
65.83
15.50
65.83
15.50
65.83
15.50
;
65.83
15.50
,
53 y8
65.83
■
30.25
i-.'
53 Va
53%
.
.
30.08@30.25
30.25
30.08 @30.25
"30.25
53Vs
s
53y8"!: :,
■;
30.08@30.25
30.25
53%
::
Aug.
2_.
A.ug.
3—
90.09
Aug.
4_.
5_.
Aug.
>
15.50
65.83
30^5
30.08
15.50
65.83
53 Va
30.25
30.08 @30.25
15.50
65.83
:53,%
30.25
30.08@30.25
15.50
65.83
53%
30,25
30.08 @30.25
15.50
65.83
53% T.
30.25
30.08@30.25
15.50
65.83
53 y.
30.25
30.08@ 30.25
30.25
30.0a@30.25
53%
Sunday
;
j;
@30.25
15.50
65.83
'53%
15.50
65.83
53%
30.25
30.08@30.25
15.50
65.83
53 y4
30.25
30.08@30.25
15.50
65.83
53 y4
30.25
'«•
15.50
65.83
:53y4
30.25
30.08@30.25
J
15.50
65.83
53%
30.25
30.10@30.25
"
30.08@30.25
Sunday
65.83
53%
65.83
53%
65.83
53%
65,83
15.50
15.50
.
"
15.50
30.08 @30.25
30.25
30.25
5
•
30.08@30.25
30.25
;k
30.08 @30.25
53%
30.25
30.08@30.25
15.50
65.83
53%
30.25
30.08@30.25
15.50
65.83
53 y4
30.25
15.50
Aug. 29—
23.32@23.35
Aug. 30—
15.50
65.83
53%
15.50
65.83
53%
30.08@30.25
30.25
30.25
Sunday
Mexico
-Chile-
Peso
Peso
30.08 @30.25
30.08 @30.25
Peso
Cable
[:
Colombia
Peso
Checks
Cables, Official
1—
@30.25
30.08 @30.25
'
Sunday
23.83 @23.86
Cuba
Checks, Free
30.08
30.25
23.31@23.35
Dollar
Checks, Offic.
Sunday
90.09@90.91
30.08 @30.25
30.25
23.83 @23.86
-Canada-
1_.
Free
Official
Aug. 31—
Aug. 30
9.25
Cables
Cables
'
23.32@23.40
23.83 @23.86
far
a normal state.
Sol
23.32@23.40
23.83 @23.86
so
presented for the future, and will
Peru
.
#
Rates
number of the -countries
a
growing in importance-,
now are
now
Cables
Cables
Sunday
2_„
return to
Switzerland
Krona
Peseta
Escudo
"
Sweden ~
Spain
Portugal
y-:'
•
Aug.
Aug.
countries which
the list as
to continue
We hope to be hble
is concerned.
'
i_.
to obtain quotations for
quotations for other countries When world conditions
resume
Cables
Aug.
EXCHANGE
We have, therefore, revised the list to eliminate columns for currencies not now quoted
giving greater data on Western Hemisphere
commerce
Franc
FOREIGN
OF
upsetment in world affairs makes it impossible
state*0f
formerly carried in our records.
and
RATES
Ecuador
Sucre
Checks
Cables, Official
Cables, Export
Sunday.
.ug.
20.63@20.65
Aug.
20.63 @20.65
Aug.
2
5.17
3.30
58.25
%% prem.
20.63 @20.70
Aug.
3—
5.17
3.30
58.25
90.09 @90.91
9% @ 9 i7e % disc.
i3s @ y4% prem.
20.63 @20.70
5.17
3.30
58.25
9i7e@9V2% disc.
i36@y4% prem.
A @ y4% prem.
20.63 @20.70
Aug.
Aug.
4
6— 90.09 @90.91
Aug.
i3a @ »/4 % prem.
A@%% prem.
90.09 @90.91
9Va@9-h% disc.
9%@9&.% disc.
91A@9 fs% disc.
5—
5.17
3.30
58.25
20.63@20.70
Aug.
6—
5.17
3.30
58.25
7.30
Aug.
7—
5.17
3.30
58.25
7.30
i3e@y4% prem.
20.63 @20.70
Aug.
8—
..' 58.25
7.30
@90.9i
9is @9Va% disc.
•
7.30
.7.30
^
-
,;
7.30
7.30
Vug.
7_.
90.09@90.91
Vug.
Vug.
8_.
Sunday
90.09 @90.91
9is @9% % disc.
,ug.
10—
11—
.ug. 12—
.ug. 13—
.Ug. 14.ug. 15—
iUg. 16_.
oig. 17.ug. 18iUg. 19.ug. 20...
Lug. 21_,
Lug. 22_
Lug. 23Lug. 24_
90.09@90.91
9i76@9V2% disc.
Va@*/4% prem.
20.63 @20.70
90.09 @90.91
9
@9 V2 % disc.
y8 @ y4 % prem.
20.63 @20.65
Aug. 10-
5.17
3.30
58.25
7.30
.ug.
90.09 @90.91
9A @9%
% disc.
%@%% prem.
20.63 @20.65
Aug. 11-
5.17
3.30
58.25
7.30
90.09@90.91
%@%% prem.
20.63 @20.65
Aug. 12-
3.30
58.25
7.30
90.09 @90.91
9i36@9V4% disc.
9 A @ 9 XA °Io disc.
5.17
y8@y4% prem.
20.63@20.70
Aug. 13-
5.17
3.30
58.25
7.30
7.30
Sunday
90.09@90.91
3.30
58.25
9i36 @9y4% disc.
Va@V4% prem.
Va @ Va% prem.
90.09 @90.91
9y8@9i\Vo disc.
252627—
2829-
90.09 @90.91
9y8@9y4% disc.
Lug.
.ug.
LUg.
.ug.
oig.
9-.
i.ug.
iUg.
3031-
le
9 A @ 9 V4
20.63 @20.70
"i 3.30
58.25
7.30
%@%% prem.
20.63@20.70
Aug. 17_
5.17
3.30
58.25
7.30
90.09 @90.91
9Vs@9i3e % disc.
20.63 @20.70
Aug. 18_
5.17
3.30
58.25
7.30
90.09 @90.91
9Vb@9i%% disc.
9Va@9io% disc.
%@%% prem.
Va @ %% prem.
20.63@20.70
Aug. 19-
5.17
3.30
58.25
7.30
%@%% prem.
20.65@20.70
Aug. 20_
5.17
3.30
58.25
7.30
3.30
58.25
7.30
90.09 @90.91
Sunday
90.09@90.91
% disc.
9Va@9is6% disc.
%@%% prem.
% @ % % prem.
90.09 @90.91
9Va@9?e% disc.
90.09@90.91
9i36@9y4% disc.
Va@V4% prem.
9% @9%% disc.
%@%% prem.
g.
g.
g.
g.
g.
g.
g.
20.63 @20.65
Aug. 22-
20.63 @20.70
Aug. 23-
5.17
3.30
58.25
7.30
20.63 @20.65
Aug. 24_
5.17
3.30
58.25
7.30
\ Aug. 25_
5.17
3.30
58.25
7.30
58.25
7.30
20.63 @20.65
20.63 @20.65
Aug. 26-
5.17
3.30
20.63 @20.65
Aug. 27-
5.17
3.30
58.25
7.30
3.30
58.25
7.30
9%@9&% disc.
@90.91
9% @9%% disc.
90.09
Va@V4% prem.
%@%% prem.
Bolivia
Free
Cables
Official
20.63 @20.65
Aug. 30-
5.17
3.30
58.25
7.30
5.17
3.30
58.25
7.30
Official
'
5.15@5.20
29.77
25.12@25.16
2.17
6.06
5.15@5.20
Aug.
29.77
25.12@25.15
2.17
6.06
5.15@5.20
Aug.
Aug.
Aug.
29.77
25.12@25.15
2.17
2.17
6.06
6.06
5.15@5.20
29.77
25.12@25.15
2.17
6.06
5.15@5.20
29.77
25.12@25.15
2.17
6.06
5.16 @5.20
7.. "•
.
■
•: ;•'
30.35
30.35
30.35
Sunday
30.35
25.12@25.15
2.17
6.06
5.15 @5.20
Aug.
25.11@25.15
2.17
6.06
5.16@5.20
Aug. 10-
30.35
29.77
30.35
•v
-
•
29.77
25.11@25.15
2.17
6.06
5.15@5.20
Aug. 11-
25.10@25.14
2.17
6.06
5.15@5.20
Aug. 12_
30.35
29.77
25.10@25.14
2.17
6.06
5.15@5.20
2.17
5.16@5.17
No
25.10@25.14
6.06
30.35
29.77
Aug. 13Aug. 14-
30.35
29.77
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15-
Sunday
available
16_
17_
18_
1920_
21_
22_
23_
24_
25_
26_
27_
30.35
25.10@25.14
2.17
6.06
5.15@5.20
29.77
25.10@25.14
2.17
6.06
29.77
25.10@25.12
2.17
6.06
5.16@5.20
5.16@5.20
29.77
25.07@25.12
2.17
6.06
5.15@5.20
29.77
25.07@25.10
2.17
6.06
5.15@5.17
2.17
6.06
5.16@5.20
g.
V"
30.35
29.77
29.77
g.
'
30.35
Aug.
Sunday
7"
Sunday
30.35
Aug.
25.12@25.15
Cables
Cables
Cables
Free
Dollar
Peso
Rupee
Cables
Straits Settlements
Philippine Islands
India
Milreis
Cables
Aug.
Aug.
29.77
Sunday
—Brazil-
Boliviano
Cables
20.63 @20.65
g.
2930—
31-
5.17
Aug. 28Aug. 29_
g.
g.
5.17
Aug. 31-
Sunday
90.09@90.91
151617g. 18„
g. 19g. 20„
g. 21g. 22g. 23g. 24g. 25g. 26g. 27g. 28-
g.
.
Sunday
Sunday
g.
5.17
Aug. 21-
Va @ %% prem.
Va@lA% prem.
90.09 @90.91
20.63 @20.70
Sunriav
g.
Sunday
9130 @ 9 V4 % disc.
12—
34567891011121314-
g.
5.17
:>
90.09 @90.91
Official
g.
3.30
5.17
90.09 @90.91
Peso
g.
''
Aug. 15_
Aug. 16-
-Argentina-
g.
9—
Aug. 14-
Cables
g.
Aug.
Sunday
29.77
Sunday
25.06@25.09
.
29 77
25.07@25.10
-247
6.06
29.77
25 06@25.10
2.17
6.06
29.77
25.07@25.10
2.17
6.06
29.77
25.07@25.12
2.17
6.06
29.77
25.08@25.12
2.17
6.06
29.77
25.08@25.12
2.17
6.06
29.77
25.09@2a 12
2.17
6.06
29.77
25.08@25 .12
2.17
6.06
5.15@5.20
5.15@5.20
5.15@5.20
5.15@5.20
5.15@5.20
5.15@5.17
Sunday
5.15@5.20
5.15@5.20
Aug. 28_
Aug. 29Aug. 30Aug. 31-
No
rates
rates
'
,
30.35
30.35
30.35
30.35
30.35
Sunday
30.35
30.35
30.35
30.35
30.35
30.35
Sunday
30.35
/
•
•'
available
♦.
•
-
If
it-:
M
4
&
4»
«
r.v
riVifr
New York Stock
■
ft 4f.
■
V.V.jv«
■
•
:«•}.
■
♦.
<
Monthly and Yearly Record
^
•
RANGE
Bond Sales
1943
August
1942
1,391,355,900
2,437,765,325
—
M
w
-
J
W
— 7-«w
monthly
range for the
''
year.
The tables
range
shown in
'.-'V-'
are
"
pages 3
a
Jan. 1 to Aug. 31—
—7" —
— 7^"
1943
Shares—
*
—O"
.
.
.
-
1942
-
•
14,251,976
7,387,341
212,060,726
67,552,982
7
#
»
»
month's range unless they are the only transactions of the month, and when selling
footnote in the month in which they occur.
No account is taken of such sales in computing the
in the
All''
;
to 26 furnish
f
August
NOTICE—Cash and deferred delivery sales are disregarded
outside of the regular
I
1943
Stock Sales
•
$159,938,300
$157,440,225
Jan. 1 to Aug. 31
PRICES DURING AUGUST
BOND
OF
•
complete record of the transactions on the New York Stock Exchange during
August, 1943, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds
mature.
on
a
In accordance with the rule adopted by the New York Stock Exchange in
1909, all quotations for interest-paying
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal
bonds
point
represent
one or
Sales in
New
Aufust
point.
York
S
GOVT
Interest
Period
Opening or
Opening or
Bid
Bid
Ask
IN AUGUST-
Aug. 31 '•
Closing or
A-0
—
113.29 113.31
—
---
Bid
Ask
113.9
113.11
113.1
113.3
104.18
161.20
154.8
104.10
107.17
107.19
107~10
157.12'
III
100.22
100.13
165.15
100.17
106.4
106.6
—
—
el01.28
—
M-S
108.16 108.18
—
1946-1956
A-0
1944-1946
102
,102.2
155.20
A-O
103.6
103.8
101.28
Sale
101.21
101.23
—
—
106.10
106.12
106.4
106.6
111.3
lilX
115.23 116.25
J-D
107
107.2
1946-1949
Registered
3y8s
Registered
1949-1952
3s
1946-1948
J-D
1951-1955
M-S
109.31 110.1
Af-S
109.1
1945-1947
U-S
104.24 104.26
.1948-1951
Af-S
1951-1954
J-D
—
113.3
Aug 23
113.7
Aug 10
113.3
Aug 23
114.1
Feb
5>
tU4.13
Aug~2o"
U04.13
Aug~25
104.20
july20
106.3
Jan
4
IIIIII
III
Aug~16
166.17 Aug" 16
Aug
101.29 Aug
6,000
6,000
M-S
-
—
J-D
108.11 108.13
—
3-D
Registered
27/aS
Registered
23/4S
Registered
— —
—
1956-1959
— —
1958-1963
Registered
2^s
Registered
1960-1965
—
—
106.22
109.3
22
115.27 Aug~20
4
116.13
Aug" 20
110.27
MarlO
110.27
Aug~20
III
IIIIII
105.31
106.1
105.28
105.29
111.30
112
111.18
111.20
till. 19
Aug~26
111 ,28 Aug 11
109.31 Mar 25
112
112.2
112.4
112.6
Aug~2~0
109.31 Mar 25
1112.1
112 ,3
Aug 25
109.9
Jan
112.23 July
151.7
104.9
104
154.2
104.1
Aug~20
104 .1
Aug 20
l5i.l
Aug 20
104.26 Feb
1
107.12
107.14
107.8
107.10
III
IIIIII
107.6
Jan 29
107.10 Feb
9
*
.
105.28 Apr
1
106
Apr 21
110.6
1
111.28
Juiyli
Mar
21
3
—
r—
107.6
—
—
107.29
107.31
109.29
109.31
109.17
109.19
m
mm
155.10 Apr~13
155.11 Jun~24
108.10 108.12
111.25
111.27
Iil.30
112
m
mm
108.15 Jan 26
111.26
111.25
111.27
III
mm
108.26 Mar 23
112
112.2
112.20 Jun
July~20
—
111.26 lil.28
—
—
108.30 109
112.4
Aug~20
112.1
Aug 20
108.21 Feb 26
29
111.24 July 29
Aug 12
106
107.6
—
112.6
112.1
104.13 104.15
104.7
104.9
103.30
164
m
mm
106.12106.14
107.5
107.7
107.1
107.3
in
mm
—
—
107.1
107.3
106.23
106.25
107.3
Aug 12
107.3
107.21
107.23
107.10
107.12
107.21
Aug~~21
107.23 Aug
9
104.13
106.20 Apr 14
106.26 May
1
104.15
104.2
104.4
104.15 Aug
104.15 Aug
3
103.24 Mar 29
1949-1953
3-D
105.29 105.31
—
—
—
1950-1952
M-S
106.9
106.11
Registered
2&S
;
Registered
—
—
—
1952-1954
Af-S
103.19 103.21
—
—
2&S
1956-1958
Af-S
103.5
103.7
—
—
~—
J-D
100.4
100.6
—
—
—
3-D
100.14 100.16
—
Registered
1962-1967
2Vz
Registered
2%S
1963-1968
Registered
2%s
1964-1969
Registered
2%s
1967-1972
Registered
100.25 100.27
.—
—
3-D
104.18 104.20
—
—
104.7
104.9
104.3
104.5
104
2
104
Jun
2
100.27
166.29
100.16
155.18
100.10 Mar 25
.101
Jun
29
100.12
166.15
100.6
Sale
108.3
100.26
100.28
100.26
165.28
106.25
106.17
106.19
102.9
101.31
102.1
155.23
Sale
100.5
Aug 23
Sale
166.3
Aug~31
100.11 Aug
100.26
Aug~21
100.27 Aug
101.7
101.9
—
102.7
104.22 104.24
106.31
107.1
106.30
—
103.29 103.31
10i.9
104.11
151.9
Af-S
151.6 161.8
102.5
102.7
152.1
102.3
102.7
—
3-D
103.19 103.21
104.22
104.24
104.20
104.22
104.20 Aug
—
—
J-3
100.19 100.21
101.10
161.12
101.11
101.13
151.6
101.8
151.6
101.8
101.1
161.3
101.1
101.2
100.25
10.27
100.25
100.27
1948-1950
15
1949-1951
Registered
—
March
1950-1952
•*
—
1951-1955
Registered
Registered
1948
—
—
,
Af-S
9
104.27 Feb 13
102.13 July 14
Apr 14
Jun
Aug 11
3
102.7
Aug 11
104.20 Aug
3
101.5
1
107.8
1
105.25 May
July" 17
Jun
102.7
29
Aug"if
I..-
.IIIIII
104.20 Aug
3
100.26 May
"1
100.28
Jan2|
9
104.20 Aug
1
100.14 Apr
100.23
May-"'
9
100.15 Apr 30
101.1
May
III I
—
IIIIII
165.23 Jun~14
166.23 Jun"l4
100.21
Aug"24
—
—
100.13 100.15
101
Aug
9
101
Aug
—
100.9
1
100.11
J
—
165.20 1O6.22
Af-S
—
J- D
—
100.7
165.18 106.20
100.16 Aug 20
100.9
Ma'y'3
100.30
July
19
"25
100.29
Jufy
12
—
100.5
100.17
100.19
105.12 155.14
-—
—
mm
100.12 Feb
Iimi
103.16 Jan 23
———
Aug" 17
100.9
—
—
J-D
103.4
103.6
105.8
105.10
105.6
105.8
—
101.9
101.11
101.7
101.9
101.20
101.23
101.31
101.13 101.15
101.29
101.24
102.7
May 20
102.28 Jan 18
101.26
101.28
101.19 101.21
102.2
Jun
3
101.11
102.27 Jan 21
301.13
101.9
100.10 July 30
100.10 July 30
J-D
—
—
—
—
—
Aug~17
—
101.10
101.10
Jan""~6
103.16 Jan *23
101.12
JufylS
Mtge Carp
1944-1964
Af-S
St
1944-1949
Af-N
For footnotes
12
3
100.30 July 23
—
100.15 100.17
Sy4s
series
105.7
—
1953-1955
103.1
103.3
103.2
103.4
101.22
Mtge Corp
A—1944-1952
lVfeSserM
15
—
l%s
Registered
3s
—
—
3-D
*
Registered
2s
Sep 1950-1952
Registered
Owners
Jun
—
M-S
1949-1951
Home
May 28
101.4
105.25 May
—
—
1949-1951
Registered
2s —Dec 15
Registered
Farm
150.22
May 6
100.30 July 23
—
1948^1950
Jun
Federal
100.15
104.11
Dec 15
Registered
2s
Aug~31
4
107
—
2s
-
100.3
Jan~15
101.25 Fell
3-D
2s
2s
5
100.21
104.30 Feb
3-D
Registered
2s
Apr 22
104.25 Jan
106.23
1947
15
100.3
Aug 16
—
1954-1956
Sep
Jun
—
—
Registered
2s
100.6
—
J-3
2s
2s?_egMarri5
9
1
104.20 July 15
—
M-S
1952-1955
2y4s
July 14
107.23 Aug
106.26 May
—
—
—
Registered
-
14
100.10
—
—
3-D
Registered
2V*s
3
Jan
—
1951-1953
2y»s
5,000
Jan
3-D
2&a
18,000
103.3
106.30 Jan
u-s
Registered
2%s
6,000
2
Apr 14
1945
5,000
2,000
101.28 Aug
JaiT"5
106.6
2yfse™!!—miiniii
4,000
31665
4
101.31
107.4
3-D
Registered
3,000
III
—
—
2tts
92,000
IIIIII
Aug~16
r
—
Registered
20,000
2
mm
-—
23/4S
2,000
m
100.17
—
106.20
—
1955-1960
Registered
23/4S
110.10 110.12
—
Registered
234s
mi
III
—
—
—
Registered
3s
2%S
6,000
HIIII
—
i
14,000
Sale
Price#
—'
3y*s
1,000
Highest
Sale
Prices
—
Registered
3y4S
-1943-1945
Stts
Registered
Lowest
Sale
Prices
Prices
7
2,000
Highest
Sale
Ask
„
3-D
.
12,000
RANGE SINCE JANUARY 1
Lowest
BONDS
Treasury 4J/4s—1947-1952
Registered
4s
,_1944-1954
Registered
3%s
-PRICES
Aug. 2
13-13
t?r*ATTVC
U
V
Price Jan. 2,
X>UxNU»
$
1,000
a
Stock Exchange
Value
11,000
32nds of
more
1945-1947
see page
Af-N
J-D
103.1
103.3
101.6
101.8
15.
4
101.10
NEW YORK STOCK EXCHANGE—BONDS
4
Sales la
1943
August
Interest
BONDS
9
Period
Opening or
Bid
Bid
Ask
108%
Sale
Ask
Sale
Ask
Bid
JANUARY
Sale
Sale
Prices
Prices
I
Highest
Sale
Prices
Closing or
or
SINCE
Prices
Lowest
Highest
Lowest
Aug. 31
Aug. 2
Opening
Stock Exchange
RANGE
PRICES IN AUGUST-
Price Jan. 2,
New York
Value
NEW YORK err*
Transit Unification Issua—
~
stock
3% ^corporate
141,000
1980
J-D
103%
Sale
Old
sinking fund 6s„1947
F-A
43
45
52
A-O
43
45
52
3,000
5,000
145,000
45%
15 %
15%
18%
23
J-J
15 %
15%
18%
23
J-J
J-J
A-O
1957
A-0
series
1957
series
3d
A 7s
7s ser C-1945
extl loan 5s—1958
Antwerp
Argentine Nation (Govt)—
8 f external 4Vis
1948
55
3
July
54% Jun
23
;
19% Aug
7
24
May 12
19% Aug
14
15% Jan
7
24
May 12
19 y4 Aug
18
16
Jan
14
24
19 y4
May 12
May 14
18% Aug 25
19% Aug
18 % Aug
19
18% Aug
—
18%
24
18%
23
18%
23
18%
21%
18%
19
18%
20 Va
18%
15%
9
A-O
15%
16
18%
21
18%
41
55
50
72
53%
19
19%
J-D
20
Aug 16
19
Aug
4
24
15% Jan
5
23% May 14
16
Jan
28
16
Jan
14
23% May 12
23% May 14
42y2Jan
—
6
4
96% Feb
8
15 % Jan
9
6
Aug 16
Aug 16
58
99% Aug 23
100
99
Jan"
4
11
18% Aug
—
18%
18%
16
15%
f 7s ser D.1945
7
.ft
18% Aug 27
18% Aug 25
22%
18%
18
15%
f
2d
62
15%
15%
1957
s
s
series
1st
A 7s
109% July 12
62
J-J
4»_
7s A
A External
101
Aug
58
July 30
101% July 19
97
98
100 y4
Sale
M-N
87 %
Sale
92 y8
Sale
7
84% Jan
8 f extl conv loan 4s
F-A
80
Sale
84%
Sale
84 %
Sale
83% Aug
2
85 % Aug
5
78 % Feb
8
85% July 23
8 f extl conv loan 4s
A-O
80%
Sale
84%
Sale
83%
84 %
83% Aug
2
85% Aug
6
79
Feb
26
85% July 27
Jan
2
8 f extl
65,000
10,060
s
AExternal
A 7s
M-S
1968
1945
(Col)
A External
Jan
Mar 12
.
f 7s ser B.1945
(Norway)
AAntioquia
139,000
49,000
158,000
37,000
96,000
54% Aug 11
54
Akershus
74,000
Aug 21
44
46
54
54
sinking fund 6s.. .1948
A
a
103 % Jan 27
(Colombia*
Mtge Bk
AGld
17,000
34,000
6,000
2,000
2
MUNICIPALITIES
AND
15,000
14,000
12,000
108% Aug
GOVERNMENT
FOREIGN
Agricul
3,000
107% Aug 12
Sale
107%
loan 4%s.l971
Feb 1972
conv
Apr 1972
1955
M-N
91
90
Sale
1
Aug 27
92 y4 Aug
2
94 Va Aug
18
93
Aug
3
88% Aug 18
94 V2 Aug
20
83% Jan
5
94% Aug 20
89% Aug 20
79
Jan
4
91
99% Aug 23
98 % Aug
3
99% Aug 23
96% Jan
8
100
99% Aug 28
96% Jan
14
Jan
4
100
36% Jan
2
53
34
Jan
2
34
Jan
2
Apr
9
50% Apr 12
51% Apr 12
4
51% Apr
7
95% July 27
93
93
Sale
1957
M-S
80
82
93
93%
93
Sale
Sale
M-N
77
79
89
Sale
89%
Sale
M-S
96
99
98
J-J
95%
98
98
J-D
96%
98%
98
J-D
36%
Sale
43%
Sale
45%
Sale
41% Aug
45% Aug
1957
1957
A-O
34
Sale
40%
Sale
41%
Sale
40
Aug
43% Aug
A-O
34
Sale
40%
Sale
Sale
40 y4
Aug
Ry 30-year 7S..1952
(City) a f 5s
1957
J-D
33%
34%
40%
41%
Sale
40 V4 Aug
43
Aug
M-S
82
87
94
88
94
94
Aug
of
5s
1925
Extl loan 5s of
1927
Belgium external 6Vis—..1949
External s f 6s
1955
External s f 7s
1955
•
A Brazil (U 8 of) extl 8S.1941
A Extl
s
f
6
A Extl
171,000
86,000
s
f
6
77,000
A Cent
6,000
Brisbane
Vis,
Vis,
1926_,
1927
J-J
Sale
82
1958
F-A
79
J-D
81
86
a 68 stamped
1981
Readjustment 4%-4%»_1977
Refunding s f 4y4-4Vis_1976
Extl readjust 4%-4%»_1976
M-S
70
M-S
70%
F-A
70%
70%
108
Sinking fund gold 5s
98% 100
120
98
98
83
Sinking fund gold 6s_—1950
Aires (Prov of)—
1,000
6,000
93 %
''
w
99
■
—
—
96
100
—
Aug
4
94
Aug
3
97
Aug
97
9
31
9
9
9
21
4
11
94
93%
94
96
Aug
96% Aug
110
41%
93% July 24
82
Extl gold 4Vis of 1928—1956
Australia
27
Aug
Aug
43 y4 Aug
Aug 21
34% Jan
87
Jan
94% Aug 18
Jan
25
July 14
99% Aug 28
Apr 20
12
83
Jan
4
94
Aug
87
Jan
4
97
Aug 11
4
Buenos
137,000
56,000
21,000
1,000
63,000
36,000
55,000
34,000
Carlsbad
AChile
(Rep)
11,000
J-J
101%
Sale
107%
J-J
100% 100%
99gJ
J-J
f 8s__ 1954
A Extl
f gold 6s
assented
A6s
A Extl
f gold
s
4,000
16,000
A
3
101 % Mar
2
103% Aug 30
5
105% Aug
4
101 */2 Feb
25
105% July 20
Aug 26
105% Aug
3
100% Feb
25
105% July 26
18
Sale
21
19%
Sale
19%
20
19% Aug
26%
21
26%
21
19
Aug
Aug 25
Sale
19
■
J- J
20
sinking fund 6s. 1962
assented
A68
A
Chilean
A Chinese
1962
M-S
26
Apr
5
25% Mar 29
7
26 y4 Apr
18% Feb
8
25% May
20% Feb
4
19% Aug
5
20 y4
Aug
21
Aug 26
21
Aug
20
Sale
——.
21%
:
20
■"
—
19%
20%
17%
Sale
17%
18%
25% Mar 30
21V4 Aug 23
20% Feb
23
26
20 Va Aug
14
18% Feb
9
Aug
19 % Aug
6
2
Aug
2
Aug 21
25
24 y4 May
18%
19% Aug
17% Aug
19% Aug
24 % Apr
18% Aug
20
17% Aug
18 % Aug
9
7
6
17
17%
18y2 Jan
23% Apr 27
18
Sale
17% Aug
2
18
Aug 12
18 y4 Aug
5
17% Jan
24% Mar 30
17% Feb
22% Apr 27
—
Sale
Aug 19
19 % Aug
15
38
30% Jan
5
38
Jan
5
60
39
Jan
7
58
23% Aug 28
19
Feb
5
29
July
July
July
July
Apr
100 3yAug 31
100
37
s
Sale
62%
46
Sale
46%
36 Va
38%
36 Va
50
55
Aug 10
37% Aug 27
54 Va Aug 24
Sale
50%
53
51
Sale
23
237/a
20
Aug 11
Aug
4
Sale
100
Aug 31
30 y8
30%
39
40%
56
Sale
1953
M-N
37%
39%
52
1951
M-N
19
20
22
ser
102%
F-A
102%
102%
J-D
72%
Sale
105%
105%
106% 109
135
5Vis 2d
28
50%
55
F-A
46
47%
(Republic) 7s
A-O
-
g
Aug
5
'
87
——
•'
87
"85%
Aug
87 y4 Aug
■
87
90
87
Aug
5
56% Aug 25
56 Vi Aug 25
87
87
93
Mar 23
11
135
July 26
38 Va Mar 15
56% Aug 25
7
56% Aug 25
47% Jan
7
74
Jan
5
69
42% Jan
7
65
69% Jan
4
87% Aug 17
Jan
13
86% July 14
45
July 26
July 23
July 26
'
72
90
93
107
30% Jan
Aug 17
92%
92%
90
9
17
30
2
12
106% Jan
135
61%
56%
/•
90
Jan
96% July 17
72% Jan
62% Aug 28
62% Aug 28
87% Aug 17
,.L
101 Va Jan 22
103
72
86% Aug
7
87% Aug 23*
Jan
13
87
72
Jan
15
87% Aug 23
July 21
—
18%
29
M-S
95
98
85
M-N
13 Va
27
42%
27
42%
60 *
89%
60
89%
99
15
23
—
99
Sale
21%
30
Aug 23
30
Aug 23
18% Jan
9
31
July 21
95
Jan
4
99
Jan
97
J-J
J-D
A Greek Govt 7s part pd.1964
A 6s part paid
1968
Haiti (Rep) 6s series A..1952
52
..
1
—
—
1948
19*°
1949
unstamped-
._
72
,
1967
extl 6s
French Rep ext 7s stpd
527/a Aug 10
60
—
72%
Aug 10
134% Aug 25
Aug
2
67% Aug 10
wf.
7
19
26
26
12
104% Apr
12
9
70
__
72
95% Aug
105% Aug
Sale
87
A-O
107%
7
Aug
Sale
61%
M-S
95
105
70
Sale
1969
95%
'68
45
Aug 31
102% July
Sale
70%
July 28
Aug 12
'
Sale
39%
1961
'
—
Sale
M-S
1969
ser
—
_
*
A-O
A-O
—
67%
70
7
,4
"
56%
56%
40
'
1343/a
58
--
A-O
1940
series
footnotes see page 15.
A-O
50
—
95 Va
104
135%
52%
28
J-J
"102%
—
Sale
J-D
A-O
102%
—
95%
Sale
J-J
B.1952
1st series
(Rep)
101
102%
1953
20-yr extl 6S.1942
100
102
100
M-S
F-A
1945
f 5Vis
37
36 Va
40
F-A
5s
17% Aug
36%
36%
32
1952
(Rep of) 7s
A2d series s f 5 Vis
Adm
62%
J-D
gold 5Vis
_195S
External gold 4Vis
1962
*ADomlnlcan Repub 5Vis.l942
•A 1st ser 5Vis,
1926
1940
5 Vis 2d
61%
38%
36 Va
External
30% Jan
40
ASlnklng fund 8s
7s
July 28
Aug 10
37% Aug 27
57% Aug 16
52% Aug 28
30 Va
Public Works 5 Vis
Estonia
37
37
30%
A Denmark
A
12
M-N
4Vis
"inland
Jun
A-O
Rica
5 Vis
17
64
48% May 10
(Mtge Bk)6Vis.l947
(Rep of)
Cust
Jun
7
4
1970
f 8 bonds
s
30-year
8,000
64
Jan
62 y4 Aug
45"% Aug
Czechoslovak extl 8s A—1351
•
Jan
52
38% Jan
62% Aug
Sale
1904
1944
1914.1949
4Vis external loan
1949
4Vis external
1977
•
52
64
38
2
5s ext debt ser A,
A
11
Aug 25
62%
A-O
A Costa
A
Aug
63
46*72 Aug 25
53
51%
Copenhagen external 5s
7,000
63
6
5
51
J-J
Sinking fund 7s, 1926.1946
A Sinking fund 7s, 1927.1947
171,000
5
A-O
of)—
A
Cuba
24
17%
Jan 1961
Gold
23
May
14%
..Oct 1961
Mar 30
Aug
18
3
7
(Republic
Aug 12
2
16
16
23% Aug
1928
18
24% May
12
Sale
243/4
Aug
24% Apr
17% Aug
24% Aug
163/4
1927
extl
18
24 y4 May
Feb
19 % Aug
.
Sale
24
J-D
Mar 29
19% Feb
17% Feb
19% Aug
17%
18
Apr
5
25% Mar 30
6
Sale
——
•
5
19% Aug
—.
18
Apr
18
„
;
26
17V2 Aug
17%
Sale
8
20% July 31
18% Jan
4
21
-y
Sale
18
18% Feb
20
19
''
'
19%
19%
18
19% Aug 17
2
3
Aug 19
Aug
4
21
Aug
19 %
Sale
Aug 26
19% Aug
20
19%
Sale
Aug
19
21
20%
20
17%
2
7
25% Apr
7
25% Mar 30
21
Sale
20 Va
Sale
44,000
For
8
Jan
25
1,000
12,000
32,000
20,000
58,000
18,000
15
18% Feb
21% Aug
17%
of
A Colombia
5,000
20% Feb
20 % Aug
21
of
3s
11,000
159,000
46,000
68,000
1,000
4
25% Mar 30
16%
A 68
50,000
2,000
9,000
3,000
26% Mar 29
9
9
«...
M-S
A 68
:
M-N
78.1960
Loan
Hukuang Ry 5s. 1951
Colombia
9,000
3,000
9
18% Feb
Aug
«...
17%
20% Jan
12
25
12
12
20
21
19%
■
M-N
1960
Munlc
assented
A 7s
64,000
7,000
A-O
12
20 Va Aug
2
19%
A-O
1961
21 Vi Aug
19% Aug
19%
19
18
assented
6
Aug 26
21
20%
19%
Sale
18%
•••
25% May
20
21
19
17%
26
9
23%
——
J-D
9
18% Feb
19%
18
J-D
20 V8 Jan
19%
"•
M-S
1961
2
Aug 12
20%
—
Sale
19
J-J
Aug
20 %
Sale
•'
Mar 29
21
Sale
19%
19
''
2
2
23%
mtwmr ■'
18%
Aug
20
19%
19
18%
21
'
28~000
20,000
25
25
A-O
1961
9
Aug 31
18
—x
17%
AGuar
1,000
103
21
11
J-J
17%
A 6s
104% Aug 12
Aug
J-D
1961
4
104
J-D
6s
97% Jan
105
19
6%!
5
104% Aug 12
103 7/a Aug 30
103 % Aug
numa
f gold
1
104% Aug
104% Aug
Aug
104 Vi
18%
f gold
3
100% Mar
4
99 Hi
105%
m+mm
s
107% Aug
2
97% Jan
99 Si Aug
104
M-N
s
9
2
105
M-N
A6Vis assented
111% Aug
6
101% Feb 10
2
103% 103 7/a
1963
1957
2
2
107% Mar
105%
105
F-A
assented
993I Aug
101% Jan
103% 103%
F-A
(Mtge Bank) 6Vis.l957
99 3£ Aug
107% Aug
111% Aug
105% 106%
mmnm
J- J
sinking fund 6s.. 1963
6Vis
2
mm+m
J- J
A-O
assented
9
28
Sale
1962
AGuar
2,000
38,000
103% Aug
Aug
103%
M-S
AGuar
1,000
22,000
—'•
—
60% Jun
103
M-S
A6s
AChile
99 tt Aug
'
■
Aug
106% Aug
4
103
M-S
A Extl
80
80
Sale
'
9,000
102,000
99 3 *
—
Sale
107
14
79% Aug 19
9
Sale
1960
assented
5
110% Aug 27
Sale
•
10
48% Jan
78% Aug
80%
59
'
Feb
7iya Feb
104
Sep 1961
A6s
70
19
Aug
9
103 7/a
Feb 1961
f 6s
s
A 6s
A Ext
3,000
41,000
79 %' Aug
97%
assented
Sep 1961
sinking fund 6s__ 1962
A Extl
1,000
12,000
3
98
M-N
ARy ref extl s f 6s.Jan 1961
A6s
assented.
Jan 1961
6,000
68,000
76% Aug
97%
Feb 1961
6s
assented
A6s
3
79%
10
97%
M-N
..I960
Aug 14
77% Aug
Apr
M-N
1942
a
78 Va
18
92 %
J-J
1942
ext s f 7s
15
69 */4 Feb
—
Sale
s
68% Feb
■
Sale
1944
1967
1968
assented
A7s
-
Sale
99 e j
1961
(City)
14
77% Aug 14
111
111
Sale
78 Va Aug
55
—
Jan 15 1948
Jan 15 1953
Jan 15 1958
100,000
97,000
1,000
50
108
2
757/a Aug
79%
79
77%
—
100% 100%
3s
39,000
1
74
75% Aug
Sale
77%
77
77
76%
F-A
3s
A
46%
July 13
78
76%
Sale
75%
■
A-O
2 Vis
22,000
71%
J-J
HIT
1945
1110-year 2Vis..
25-year 3 Vis
U7-year 2Vis
30-year 3s
30-year 3s
43,000
M-N
75%
-mm*
(Domln) gold 4S..1960
Canada
1,000
4,000
bonds—1975
8
8 bonds—1984
extl s 1
3%
56,000
4%-4%
Extl
L58.000
A-O
95
77
95
95
Sale
•
Mar
15
100
9
—
Sale
20 y4 Aug 23
23% Aug
20
22 % Aug
F-A
11 Va
15
22%
Sale
20
Sale
A-O
66 V«
68
78
80
78%
81
•
Aug 31
78% Aug
3
2
2
78% Aug 19
15% Mar 29
Mar 31
23% July 29
5
24
May
6
68% Jan 23
85
May
5
12
Jan
STOCK EXCHANGE^BONDS
NEW YORK
September, 1943
'T
T
Rales In
Angast
Interest
~
Opening or
Bid
Ask
Opening or
BONDS
Period
3id
Ask
Helsingfors( City) extl 6Vis_1960
A-O
60
63%
S
____
A Jugoslavia
5.000
11,000
8,000
1960
Irish Free State extl 5s
....
-1957
7s
AMedeUin (Colombia) 6 Vis.1954
Mendoza (Prov) 4s readj.1954
Mexican
142,000
..
4,000
18,000
55,000
29,000
•
31,000
A Assenting 5s of 1899..1945
A Assenting 4s of 1904
1954
A Assenting 4s of 1910
1945
*ATreas 6s of '13 assent.1933
Q-J
3-D
J-3
J-3
13 Vi
11
6
213/4 Aug 31
Sale
89
90%
89
Aug
2
90
2
82 Vi Jan
Sale
11%
17
17%
ll3/8
Sale
10% Aug 12
11% Aug 16
17%
Sale
16
3
17% Aug 12
2
19-
18
Sale
17%
26%
26% Aug 27
28% Aug
27%
27% Aug
28 Vi Aug
18% Jan
1952
J-D
M-N
85%
F-A
A-O
90
80
90
,\v;:
84
—
79
83%
82%
92%
A4%s
A4%
4,000
A4Vi
A Porto
A
—
92
90
91%
95
86
86
79
80%
83
—
81
81%
65%
74
74%
83%
M-S
13%
14
18
15
Apr
26
16
Feb
23
Jan
5
23
Jan
A-O
11%
14%
J-3
14%
173%
'
——
14
—
——
21%
'•
14
14%
14
Aug 19
14% Aug
18
14
Feb
7
18%
17
17
Sale
17
Aug
4
17 Vi Aug
26
15
Jan
14
14%.
14
14
12% Jan
7
233/4
Aug
27
45
7
45
41
9
9
Aug 21
17% Jan
7
30
Apr
17% Jan
8
11'
30
Apr
45
Aug 11
90 Vi Mar
2
100
10
25% Aug.
9
Aug 26
18% Jan
4
31
Apr
16 Vi Jan
2
30
Apr
Jan
30
99%
98%
98
87%
Aug 17
100
99% Aug 10
993/4100
26% Aug
25% Aug
July 27
9
9
*18 %
25 %
28
25%
Sale
24%
Sale
25
Sale
23% Aug
20%
28%
32
293/4
Sale
28% Aug
3
Aug
18
20
Jan
6
A-O
J-D
M-N
J-D
19
32
1946
f gold
1968
A 7s extl loan of 1926—1966
A 7s Municipal loan
1967
24
27
26%
30
25
Aug
29
Aug 12
Jan
5
25
26%
27%
Sale
26
Aug
13
Jan
6
31 Vi Apr
19%
18
16%
4
3
33% Apr 24
31% Apr 12
17
17
16%
27%
27
29%
26 % Aug
4
28% Aug 18
17% Jan
5
31
25
Santa Fe external s f 4s—1964
Sao Paulo
(City) —
M-S
73%
80
Sale
82
80
Aug
2
81
Aug
7
73% Jan
2
82
July 24
Sale
27
Aug 30
29
Aug
26
Sale
26
Aug
26% Aug
18% Jan
17 Vi Jan
Apr
2
33
26
71
7
34
27
6
29
Apr
38 % Aug
5
36 % Aug
14
Jan
13
48 Vi May
28
4
33% Aug 16
29"% Jan
4
48 Vi May
5
31% Aug
29
% Jan
11
4
72
July
20
July 26
(State)
16%
—
1952
f_.1957
M-N
M-N
17%
18%
24
17%
Sale
24
• A8s extl loan of 1921—1936
A8s external
1950
J-3
J-3
M-S
J-J
A-O
39%
43
32%
33%
A 8s extl secured s f
4,000
A6Vis extl secured
San
Paulo
s
A 7s extl water loan
4,000
A 6s extl dollar loan
1956
1968
1940
♦ASec s f gold 7s
Serbs Croats & Slovenes—
A 8s secured external
46,000
14,000
A 7s series B sec extl
ASilesia
1962
1962
(Prov) extl s f 78.1958
1958
A4Vis assented
Sydney
A
(City) s f g 5Vis__ 1955
(Rep) extl 8s—1946
sinking fund 6s
1960
1964
Uruguay
A Extl
A
Extl sinking fund 6s..
3 % -4-4 Vb %
■
M
5
Sale
44%
36% Aug 14
34%
37
32 Vi Aug
38
313/a
35
31% Aug
35%
30
34%
31
693/4
67%
69
68 % Aug
Sale
16
17
19%
■
32
29%
29%
33
61%
63%
66%
M-N
M-N
J-D
9%
10%
18
9%
11
J-D
9
F-A
79
F-A
M-N
M-N
36 Vi
373/8
38
15%
183A
10%
14
10%
14
'
•
mm
••
•
mm
■
12
9
;
94%
85
mm mm
87
■
87
—
1979
—1979
3%-4Vi-4A % extl conv.1978
4-4Vi-4 Vis extl readjust.1978
3Vis extl readjustment. 1984
£ Warsaw (City) extl 7s
1958
A4Vis assented
1958
conversion
M-N
M-N
J-D
F-A
J-3
F-A
F-A
Sale
59%
61%
64%
58
60
64%
54
—
'•
62
Jan
18
Jan
4
16% Aug
2
16
10
15% Aug 25
11
Jan
19
7
19% July 26
11% July 12
12% Jun
13% Jun
8
24
94% Jun
15
85
Jan
27
4
84
Apr
1
78
11% Jan
92% Aug
84% Aug 19
7
87
Apr 27
Jan
30
88
July 19
85% Feb
25
88
Jun
Jan
2
61% Jan
15
—
Aug 18
64
70% Aug 31
72% Mar 12
70%
Sale
66
67
67
Sale
64% Aug
67
Sale
63 Vi Aug
65% Aug 28
60
Jan
14
4
68
Apr
65
2
2
71
66
Jan
6
72
Mar
8
15
21'
66
May 14
Sale
Sale
—
70%
71
55
11%
2
16
69% Aug 12
Aug
2
52% Jan
7
10%
13
12
13%
.
Aug 31
63%
10%
12%
10% Aug 17
Sale
64%
13
10
10
10
Aug
13
10
46% Apr 24
15% Aug 23
95
64%
71
66
50
52% Apr
69 Vi Aug
5
27
Apr 24
70
64
64
12
86
—
86
78
94
5
13
88
88
80%
78
143/«
14%
-
Aug
32
Aug 11
35
4
■
($ bonds *37)
Extl readjustment
Extl
--
29% Aug
(State)—
14,000
6,000
July 26
16%
57,000
5,000
17
,
"
20,000
20% Apr
17%
17,000
25,000
Aug
A-O
J-D
ARio de Janeiro (City) 8S.1946
A External sec 6 Vis
1953
80,000
161,000
10,000
9
25% Aug
7
243/4 Aug 19
45
Aug 11
9
25% Aug
23
23
26
22
23
39%
16%
14 y4
24
22
14
7
2
17% May
17
•
2
5
.
27
A 6s extl s
33,000
9
Apr
24% May 12
23% May 12
1950
A 8s extl loan of 1921
52,000
28
6
2
1968
Rio Grande do Sul
8,000
18
Jan
21%
F-A
Aug
13
—
Queensland ext sf 6s„_..i947
24
6
16
'
...
104
Jan
73
86% Aug 27
5
Aug 31
173/4 Aug
23
25%
25
May 25
14% Jan
Apr 29
May
6
May 25
3
...
M-N
Feb
84
90
104
22
Sale
16
73
20
Jan
70
4
163/4 Aug
18%
1952
83% Aug
4
17%
11%
17
81 Vi Aug 25
2
23% May 12
A-O
15%
4
2
A-O
16%
Jan
12% Jan
1947
12
Apr 16
6
1958-
J-D
Aug
86
72
81% Aug 25
9
83% Aug
87%
17
J-3
80% Aug
92
4
173/4 Aug
16
3-J
19
2
Jan
18% Aug 19
Sale
7 Vis
80% Jan
3
Sale
(City)
19
163/4 Aug
17%
1966
Aug
Aug
17% Aug 24
173/8
1963
4
Aug 30
Sale
Sale
7 Vis
92
—
Sale
Sale
(City) 8s__ 1961
3
•*^4
18%
13%
loan
2
Sale
12%
assented
Mar 26
98% Aug 21
13% Jan
13
8s_
77% Jan
83 Vi Aug
82%
A-O
f
6
Aug 30
72% Mar
22
23%
A-O
s
21
94
1043/8 106
104% 106
103% 106
; •
71
82 3/a
83%
82
70
f 7S..1959
loan 7s
4
98 Vi Aug
4
Aug 28
v-101% Mar
100% Jan
82%
81%
94
JUjtf-7
Aug" 18
101
97
143/4
40,000
22,000
89
89%
88
Sale
14%
49,000
14,000
91 Vb Aug
93% Aug 28
101
85 Vi Jan
96% Aug
—
80
--
M-S
1960
Aug'll
95
Sale
77%
80%
3-D
Alegre
Prague
100%
93
7s_1947
assented
A External
——
Aug 28
—v-V1;'
87%
'
22
assented
A External
95
85
100
'
100 %
94
3
92% Aug
100%
101
100
89
84%
gold 6s_.1940
A Stabilization
14,000
3,000
V
■
22
82% J^n
4
82% Jan -<•- 4
93% Aug 28
93% Aug 12
94
93%
93
Jan
■
93%
92%
Wo
'
18
91
84
:~~
9
9
July 10
Jun 25
32% Apr
32% Apr
89% Feb
:
84
--
17
(Rep)
6
6
25%
ext s f 6s__1961
ANat'l lean
♦APoland
6
25%
Aug 16
19
Apr
Sale
5
12% Apr 21
17% Aug 12
2
12
9
14
27%
ANat'l loan ext s f 6s
138,000
17% Aug
'
Jan
,11% Jan
Aug 16
25%
M-S
202,000
"
: --
Aug
27
ref 3Vis ser B_1967
s
V
18%
M-N
M-N
3-D
sec
12
17%
Sale
18%
(Rep) 5s ser A.1963
(Rep)
2
Sale
18
18
AStamped (assented)-.1963
Stpd mod 3 Vis ext to
1994
Peru
123/4 Mar 12
15%
67
A
17
11% Aug 13
17%
A-O
(State)
16% Aug
.
12% Apr 21
13% July 15
18 3/4 Aug 12
T2
18% Aug
2
10%
15%
91% May 12
Jan
»9
19%
—
23 Vi May 12
12% Apr
10% Aug
113/4
16%
Aug
16%
14%
7
20% July 26
15% Feb
Sale
13
(City) 4Vis external 1955
66,000
47,000
18% Aug 12
Aug
M-S
M-S
1959
APernambuco
117,000
Aug 18
20
Sale
F-A
M-S
F-A
A-O
F-A
J-D
13~666
2
18
Sale
100%
sec
Jan
20
14
9%
External s f gold 5s
1958
Norway external s f 6s
1943
External s f 6s
1944
External s f 4Vis
1956
External s f 4%s
1965
4s s f external loan
1963
Municipal Bank extl 5s_1970
Extl
Apr
18% Jan
New South Wales extl 5s_1957
Panama
97
■
10%
_
Feb 23
8
17%
90
Sale
70
Jan
1958
1959
ASec extl s f 6Vis
ASec extl s f 6 Vis
A Montevideo
(City) 7s
Oslo
—
23
85
213/4
(Brazil)—
Geraes
62% Jan
Sale
;
»
Sale
Prleee
Sale
Prices
'
Prices
Prices
SINCE JANUARY 1
Lowest'
Sale
65
94%
—
-
"
Highest
Lowest
Sale
Ask
55
18%
Sale
5%
113,000
27,000
82 Vi
9%
>1,000
11,000
3,000
94%
21
15%
J-D
3-D
Q-J
A
10,000
■'
Sale
M-N
A 6s series A
5,000
18,000
11
1945
Minas
56,000
95,000
A-O
1943
5s 1899
A Mexico extl
215,000
82%
Bid
80
55
Irrigation—
A4Vis stpd assented
76,000
175,000
340,000
M-N
RANGE
AUGUST-
IN
Aug. 31
Closing or
Aug. 2
1943
Stock Exchange
Vain*
PRICES
Price Jan. 2,
New York
Aug
12
10% Aug
7
17
67
12
11
Aug
Jan
10% Apr
67% Apr
26
July 27
13"% Apr
R
104% Apr 19
13
RAILROAD AND INDUSTRIAL
COMPANIES
tAbitibi Power & Paper Co
*A5s
16,000
1,000
7,000
35,000
unstamped
1953
stamped
1953
Adams Express coll tr 4s_1948
Coll trust 4s Of 1907
1947
4Vis stamped
1946
A5s
64 %
102
102
1021/4
J-D
T-D
10233
64%
47 Vi
52
101%
—
103%
103% 105
103 Vi
__
__
Sale
104%
64% Aug
__
103% Aug 16
Aug
103% Aug
July
6
5
4
48% Jan
16
25
71% Jan
14
76% Jun
25
102% Aug
Sale
6
102 Vi Aug
Jan
27
102% Aug 25
103 Vi Aug
2
104% Aug 31
103% Jan
14
106
Apr
16
102
104% Aug
102
104%
2
Feb
102
70 Vi
J-D
J-D
M-S
J-D
F-A
3
105% Aug 20
101% Apr
13
20
110 1
May 25
Alabama Gt Southern—
1st
cons
First
7,000
15,000
1,000
4,000
13,000
509,000
130,000
229,000
1,000
12,000
63,000
772,000
76,000
32,000
5s
cons
series A
4s
series B
1943
1943
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3Vis_1972
Albany Perf Wrap Pap 6s_1948
6s w w assented
1948
Albany & Sus 1st gu 3Vis_1946
3Vis registered
1946
Alleghany Corp.—
5s modified
1949
5s modified
1950
A 5s income
1950
Allegh & West 1st guar 4s_1998
Allied Stores 4Vis debs
1951
Allis-Chalmers conv 4s
1952
Amer & Foreign Power 5s_2030
Amer I G Chemical 5Vis
1949
Amer Interna Corp 5 Vis—1949
M-N
J-3
A-O
103%
—
107%
II
57%
63
57%
A-O
101 %
—
104% 105
65
93%
„
A-O
94
J-D
A-O
A-O
A-O
F-A
M-S
Sale
70
109%
109%
'
66%
66%
100
°
7
72
__
V4
70%
701%
102
101%
—
72
—
109% Aug 17
109% Aug 10
108
66% Aug 13
66% Aug 13
62
Jan
62
Mar 16
67% Aug
99% 100%
993/4 Aug 26
Sale
97
Sale
95% Aug 17
Aug 11
60%
Sale
89
Sale
88%
91%
85
Sale
88
Sale
88%
Sale
85% Aug
60%
65%
66
69%
65%
66%
68
103 % 104
104% 1053/4
107% 107%
106
80
Sale
104% 104%
J-3
104%
A-O
3-D
M-S
A-O
M-N
107% 107%
Sale
893%
68% Aug 16
IOO
Aug
136,000
55,000
257,000
94,000
For
3%s debentures
1961
3Vis debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
1962
Am Wtr Wks & El 6s ser A.1975
Sale
Sale
104% 105
107%
107
90%
Sale
:
1043/4 Aug
106
11
Aug 12
Aug
89% Aug
12
2
9
104
Aug
9
2
104% 105%
105
Sale
105 3/4
Sale
106%
Sale
105% Aug
11«
Sale
109%
Sale
109
Aug 23
109
Aug 23
footnotes see page 15.
107%
Sale
110
Sale
109%
107
Sale
1-3%
Sale
1143/4
101%
Sale
104%
sale
104%
99
106
98%
22
25
70
July
7
May 11
69% July 30
100% Jun
28
Jun
23
'
97% Aug
3
90
Aug 16
89% Aug 31
68
Aug 12
105% Aug
18
107^4 Aug 17
91% Aug 20
105% Aug
99
Sale
107
__
Sale
Sale
108
1123/4 Aug
3
1033/4 Aug 24
105% Aug
5
70
Jan
•60% Jan
2
2
53% Jan
5
'62
Jan
8
102
Apr
July 14
93 Vi July 15
99
90% July 24
15
105% July 28
Jan
7
78%
106
Jun
18
3
110
Jun
1
103% May 12
106
69 Vi Jun
91% Aug 20
July 26
3
107% Aug -13
104
110
107 Vi Jan
4
107% Jan
5
110% July 16
110% Aug
4
American Tel & Tel—
969,000
94% Jan
6
Apr 16
105 Vi Aug 20
__
55%
M-S
M-N
4
15
93% Jan
101%
99%
_.
104%
Aug
110% Aug
115
-
Aug
104% Aug
106% Aug
2
4
5
2
30
Jan
21
107% Aug 13
2
117% July 21
100"% Jan
4
105
98 Vi Jan
12
107
Jan
July 28
106% Aug 30
NEW YORK STOCK EXCHANGE—BONDS
8aie« in
New York
AZT
{
Stock Exchange
BONDS
i'
53(000
1,000
140,000
60,000
207,000
7s
Atchison Top
*
,
387,000
r
78,000
68,000
1,000
25,000
.
-
'
1
,
•-
Opening
Bid
or
Ask
"«
•
*
51
Q-J
58
M-S
100
'
'
-
Prices
Prices
Sale
70
65 ya
103%> 104%
105%
Sale
103%
106y8
Sale
A-0
1995
^
Sale
Prices
69%
F-A
1051/s
102 Va
..
Sale
105%
105 »/s 105%
105 %
109Vi
Sale
111%
Nov
Sale
95%
119
96
107
94%
M-N
1995
1995
1955
1955
1960
J-D
106 y2
104% 109
!"
Sale
__
Sale
108%
no.% 111%
118%
102
106%
Sale
111
Sale
Aug
Aug
Aug
Aug
Aug
Aug
2
68
1962
12
102% Aug
25
106%cAug
106% Apg
109% Atfg
27
16
Atl Knox & No 1st g 5s—1940
Atl & Char Air 1st 4%5 A.1944
1st 30-year 5s ser B.
1944
4,000
111%
11
111
105 Va Jan
19
111
111%
111
104
113
1151/8
Atlantic Coast
103
Sale
102%
103%
114
114%
114
110J1
109%
"Iff
110
111
107
5
Aug 11
111% Aug 21
105
Jan
11
104
104
12
114% Aug 24
Sale
Aug 11
110 A Aug "
9
'■
10212
102% Aug
__
102% 104%
M-S
87%
Sale
91
Sale
J-D
63.
Sale
68%
Sale
66%
Sale
278,000
r
1st
Gen unified 4%s ser A_1964
L & N coll gold 4s„Oct 1952
M-N
74%
74%
83.
Sale
80
Sale
38%
35
cons 4s
__Julyl953
Atl 6s Danville 1st g 4S...1948
Second 4s
1948
J-J
33: a
Sale
40%
-Sale
21,000
J-J
28%
30
35%
Sale
23,000
AtJ Gulf & W ISS Line 5s_1959
J-J
101% 102%
103 »/4 105
36,000
Atlantic Refining deb 3s
1953
M-S
105% 106
106%
Jst mtge guiu 4s—July 1948
Stamped modified bonds
1st mtge g (int at i% to
A-O
Oct I *46) due.Jmy 1948
68,000
88%
Sale
111
Aug 11
111% Aug 21
111% May
Aug
102%
Aug"
14
5
102% Jan
11
2
102 % Jan
July 15
114% Aug 24
9
109% Jan
104
1
110
6
7
--".f
103 Va Aug
5
112% Jan
110
Mar
19
4
103% Mar 29
104% Apr
14
88% Aug 30
65 Va Aug 18
79
Aug 30
92% Aug ' 4
68% Aug
2
87% Jan
Jan
2
73% July 14
83
Aug
2
74 ya Jan
4
88
Sale
38% Aug 31
40% Aug
Sale
34
36 y4
Aug 26
104
Aug
9
106% Aug 16
103% 105
106
5
102 % Aug 24
Line—
266,000
468,000
120% July 23
107 ( Aug
3
107% July 22
July 15
111
__
May 28
% Aug 12
106% May 21
107 Va May 24
109% Aug 19
4
108
:102% 103%
2
15
71
6
111
J-J
4
16
Jun
74
102
9
104
J-J
103% Jan
95 y4 Jan
Aug
—
29,000
103% Jan
108% Aug
96% Feb
in
109
12
111 y4 Jan
102% 108
—
4
Apr
7
106
-109%
Jan
102
107
Aug
3
107% Aug 11
102%
J-D
2
2
19
4
61
120
105
„
12
'
51% Jan
24
19
Aug
Aug
Aug
Aug
Aug
Aug
Aug
106
100
..
Aug 26
"Aug 13
106
Sale
J-D
•
tr.
*
73
9
118% Aug 26
107
J-D
my2
Highest
Prices
68
J-J
112;
'
-
Ask
73
102%
JANUARY 1
•;.
Sale
Sale
—
SINCE
Jv 'i ¥. 'Lowest-...
Sale
68
A-O
111% 112
"
Bid
Highest: %
Sale
66
101 %
J-J
"
Ask
RANGE
—/
Lowest
Closing or
70
61
MS
.
Bid;
or
•
Jan
Trans-Cont Short 1st 4s.l958
J
Opening
Aug. 31
'
California-Arizona 4Vis
8,000
I'
•
Augi a
Fe;
Adjust gold 4s
July
Stamped 44*i
July
Conv gold 4s of 1909
'■ Conv gold 4s of 1905
Conv gold 4s of 1910
21,000
t
& Santa
General gold 4s
86,000
'.
Period
debentures—1978
income
PRICES IN AUGUST-
1948
Anglo-Chilean Nitrate—
ASinking fund inc deb_1967
Ann Arbor 1st g 4s
July_1995
Ark&MempRyBdge 1st 5s_1964
Armour&Co 4s ser B (Del)
1955
1st M 4s ser C (Del)
1957
118,000
■
Price Jan. 2,
Interest
i.
107
r
63
2
93% July 14
May 27
45% May 7
40
May 11
2
32% Jan
16
29 % Jan
16
105
Aug 12
Aug 10
100% Jan
12
105
107
Aug 12
104
30
107
Apr
'
Aug 10
Aug 12
Baltimore & Ohio RR—
417,000
"
266,000
'
59%
Sale
A-O
60%
Sale
73%
J-D
32%
Sale
38
J-D
35%
Sale
43
M-S
32%
Sale
MS
32%
68%
Sale
70%
Sale
68% Aug
Sale
73%
Sale
71% Aug
4
74
Sale
38%
Sale
37 y2
Aug
3
40 V4 Aug
Sale
43 Va
Sale
4iy4 Aug
3
44
38
Sale
38%
Sale
37% Aug
Sale
37%
Sale
38%
Sale
1% to Dec 1'46) due 1995
Ref 6s gen ser C (int at
1% % Dec 1'46) due 1995
Ref 6b gen ser D (int at
1% to Sep; 1*46) due 2000
378,000
369,000
Ref & gen ser F (int at
1% to Sep 1'46) due 1996
AConvertible due__Feb 1960
447,000
1,600,000
293,000
2
2
52% May 10
4
35% Jan
2
57
3
40% Aug 11
32% Jan
2
52% May
3
40% Aug
32% Jan
2
52% May 10
9
30% Aug 16
24% Jan
2
37% Apr
6
65% Aug
4
51% Feb
8
70
May
7
57% Aug 20
40 y4 Jan
2
62
May 10
55
46
F-A
24%
Sale
29
Sale
29%
Sale
28
Aug
52
Sale
64%
Sale
61%
Sale
61
Aug 26
J-J
40%
Sale
54
Sale
56%
Sale
J-J
46
Sale
54
Sale
55
Sale
51% Aug 10
53 % Aug
2
J-J
3Vz% Jan 1'47) due.1950
Toledo Cinn Div 4s A 1959
135,000
77% Mar 30
7
60% Jan
60
Sale
68
Sale
65%
Sale
Sale
Sale
66%
Southw'n Div 1st M(int
714,000
75% May
32% Jan
M-N
Ref g 4s extend to.1951
59% Jan 25
11
Pgh L E & West Va—
•
71% Aug 12
37% Aug
Ref 6s gen ser A (int at
969,000
3
:
Aug 27
Aug
11
Aug 24
May 10
8
Jan
2
61% May 10
59% Jan
4
75
60
2
75
Bangor 6s Aroostook—
79,000
Cons ref mige gold 4s
56,000
1951
4s stamped
1951
Battle Crk & Sturg gu 3s_1989
Beech Creek Ext 1st 3%s_1951
..—
38,000
J-J
60
J-D
44
A-O
81
67%
45%
83%
104%
96%
..
45%
99
65% Aug 31
65% Aug 23
Sale
J-J
104
A-O
129% 131
17,000
Beneficial
2%s.l950
J-D
99%
Sale
99% 100
1956
A-O
98%
98%
100% 100%
1952
A-O
103% 104%
105
Sale
105%
Sale
105
105%
Loan
2%s debentures
'
'
«.
47,000
28,000
130% 131
101% Aug "23
130% Aug 19
100
100
101%
Sale
100 %
Aug
100% Aug
•
•
Bethlehem Steel13Vis
Cons
mtge 3 Vis
Sale
ser
F—1959
J-J
104%
66,000
Cons mtge 3s t-er G
1960
F-A
100% 101
101% 102
102%
23,000
Cons mtge 3Vis
1965
F-A
102% 102%
104%
Big Sandy Ry 1st mtge 49.1944
J-D
304% Aug
105% Aug
105% 105%
.
♦
Boston
•
35,000
17,000
3,000
6a
Maine
H
ser
_.
1967
M-S
1st mtge 5s series II
1955
M-N
93%
93%
100 J/4
4% series JJ
1961
A-O
70
79%
89%
1960
J-J
73%
Sale
84%
M-N
40
Sale
1955
F-A
23%
1966
1st gold
75,000
First
52,000
82,000
3.000
cons
78
102% May 18
90%
Sale
92
92%
90% Aug
Aug
Sale
46
Aug
24%
41
Sale
39%
Sale
39% Aug
M-N
108% 109%
110
110%
F-A
100%
100%
M-N
104%
1947
M-N
104% 105
1950
5s
ser
J-D 1
A
—
Sale
83%
C.1967
Sale
110%
100%
95
B.1957
ser
ser
M-N
98%
99
—
—
104%
__
Sale
106%
94%
—
100%
104%
Sale
110
modified
1
(int
1946)
due__1957
Sale
96
1st
4
58
Jun
23% Jan
5
46
July 23
14
111
49 y2 Aug
7
42
28
110% Aug 23
108% Jan
Jun
17
105% Aug 12
103% Jun
105% Jan
107
107 y4 Aug
18
104 % Jan
107 y4 Aug
96 a* Aug
19
83 y2 Jan
105 y4 Aug
27
2
7
Aug
3
103% Aug
3
110% Aug 27
109 % Aug 28
Sale
Aug
94
104% 105 y4
110% 111%
99
109
115% Jan
Jun
11
110 % Feb
110% July
109 % Aug 28
2
18
22
105*4 Aug 27
Jan
111% Aug 24
Jun
96
4
40% Aug
44% Aug 19
35 y4 Jan
2
50% May 10
16%
18
18
11% Jan
4
23 % May
12%
19%
15%
18
16% Aug 23
16 % Aug 25
16% Aug 13
11
Jan
4
22 V4 May
87
86%
86
87
81
Jan
6
88
72
A-O
4S.1952
5s
78%
81%
84
73
83%
Sale
Calif-Oregon Power 4s
1966
A-O
108%
109%
Canada Southern 5s, ser A 1962
Canadian National 4Vfcs—1957
A-O
79%
80%
109
109%
95
Sale
118% 118%
Sale
108%
J-J
111% 112
J-J
108% 108%
Oct 1969
A-O
113%
1970
F-A
113
118
1955
J-D
112%
119% 119%
1956
F-A
111%
1951
M-S
110
110%
J-J
112
Sale
Gtd gold 5s
July 1969
31,000
Gtd gold 5s
13,000
18,000
Gtd gold 5s
Gtd gold 4%s
II,000
Gtd gold 4Vis
44,000
Gtd gold 4%s
Canadian Northern 6%s..l946
Canadian Pacific Ry—
4% deb stk (perpetual)
J-J
Sale
Sale
Sale
71%
1946
M-S
100
1944
J-J
104% 105%
302,000
flColl trust gold 4%s
trust ctfs
Coll trust gold 5s
1954
J-D
94%
132,000
Coll
1960
J-J
90%
J-J
60%
5s equip
4Vis..
100%
118 %
117%
Sale
118%
Sale
113% 113%
113%
87
100$
Sale
—
109%
._
Sale
*t ACaro Cent 1st gtd 4s_1949
Caro Clinch & Ohio 4s
1965
w w
1950
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs_.1962
Celotex Corp 4Vis w w
1947
A Cent Br Un Pac 1st 4s.l948
.
2
107% Jun
21
Sale
118
118% Aug 11
113% Jan
.117% 118%
118% 119%
118
118%
117
108%
Aug 31
113% Aug
3h
113
113
Sale
Sale
104%
100
85% Aug 30
Sale
110
Sale
105%
Sale
F-A
97
98%
101332
28%
31%
44%
80
50
1Q4%
53%
6^6%
109
110%
*106%
103
104
Aug
5
79
109 % Aug
96
Aug
118 Va Aug
Jan
109
3
31
5
19
19
6
118 v2 Aug
113% Jan
5
118 %
119% Aug 10
113% Feb
26
118
Aug 20
111% Jan
4
118
Aug 20
114
Aug 16
110% Jan
4
114"
Aug 16
Jan
2
113% Jan 26
113% Aug 10
87% Aug 16
112
71% Jan
9
lOOA Aug4
100
103% Aug
7
104% Aug 11
103
99% Aug 14
100% Aug
4
109% Aug 13
2
118% Aug 20
Aug 30
Aug
3
*
"
96
100% Aug
2
102% Aug 13
110% Aug
2
105% Aug 13
56% Aug
7
106% Aug 23
55
59 % Aug
4
Sale
104% Aug 31
105 %. Aug
2
101 332
2
Sale
J-D
102
Aug 30
100% Aug
Sale
Sale
J-J
6
117
102 %
Sale
Aug 10
Aug
3
119% Aug
Sale
86
60
,
113% 113%
100
106
108% Apr.
108% Aug
108
Sale
58
July 23
Jun
5
102%
105
74
88
8
Sale
47%
6
6
Jan
100%
110%
46
Jan
Jan
111% Jan
104%
100% 102
58
77
118% Aug 19
91
109
J-D
7
83% Aug 12
95
Aug
2
118% Aug
7
107% Aug 16
103%
M-N
72% Aug
Sale
95
117% 118%
7
7
17
4
109% Aug 31
Aug
% Jun
Aug
3
103%
M-S
5
109
103%
66
Aug 16
Aug
Sale
95%
-
2
70% Aug 23
82% Aug
2
83
•
Carriers & General 5s
Aug 30
Aug
Sale
71%
6,000
39% Jan
4
9
43
80
40,000
16
2
May 18
5
Sale
59
5,000
101,000
86% May
Sale
77
8,000
2
16%
58%
38,000
9
91
73% Jan
42%
A-O
14,000
100% July
4
Mar
Sale
J-J
trust
7
14
78
10%
33,000
'
Jan
92% Jan
80
11%
15,000
59,000
H
1U
Aug 20
85% Aug
4
90
11%
1960
'
92% Aug 25
1004 % Aug
35%
1955
•
5
M-N
Bush Term Bldgs 1st 5s
21,000
Mar
92 y2 July 26
104 y4 Aug
Sale
110%
26,000
42,000
103
A-O
1934
ACertificates of dwp
Bush Terminal Co
203,000
Aug 19
3%
t*ABurlington Cedar Rap
& Northern 5s
Consolidated
101
__
107% 108%
Sale
103% 104 y8
111
110
Euffalo Roch & Pittsb'gh—
60,000
105% Aug 25
103 %
48%
115 Vs
69,000
102% Aug 28
4
Sale
F-A
60,000
12
102% Jan
2
48
J-D
9,000
100% Jan
105% Aug 25
3
3
84 %
ser B.1981
Nov
7
102% Aug 28
Aug
Sale
4s
1st lien & ref 5s
to
103% Apr
105% Aug 31
105% July 15
85
Buffalo Niag El 3 %s
.
7
12
Sale
Buffalo Gen El 4%s
153,000 *
3,000'
98% Jan
Aug 20
I,000
431,000
18
132% July 20
100 y2 Aug 25
103% Jan
2
Aug 21
49,000
25,000
Stpd
•? 99 y4 Mar 23
23
104 y4 Jan
Aug 19
90
Debentures gold 5s
?
4
Air Line
1st lien & ref 6s
'
128% Mar
105% Aug 31
105% Aug 30
100
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
1st
101% Aug 23
101
Sale
Brooklyn-gdison 3 Vis
64,000
6
2
9
91%
A_July 1970
ser
& N Y
gtd
Aug
Aug
96% Jun
100% Aug 25
104 y2 Aug
102
Sale
132
Mar 31
'
6
.1945
A Inc M 4%S
t A Boston
-.
105%
102
Mar 31
'
45% Mar 16
3
90
1st mtge 4s series RR
267,006
103%
105
Jan
RR—
1st 5s series AC
178,000
Sale
4
Aug
45% Apr 19
82% Jan 21
100% 101
58,000
Ind
Sale
132
68
95
Bell Tel of Pa 1st 5s B___i948
First & ref 5s series C-1960
101%
4
__
82,000
131%
62 y2 Aug
101
Aug 26
52
50
Aug 12
51
Aug 23
Aug
Vi Jan
2
4
Aug 30
11
July 28
10
119,% Aug
88 %
July 21
25
102% Jan
Feb
105
8
95% Jan
4
104% July
91
Jan
9
101 %
July 23
62
Jan
6
105
July 16
107% Jun
101
Jan
16
Feb
4
60 Va Jun
8
102% Jan
4
105% Jun
24
Jan
5
102% Mar 29
30% Jan
7
48
98
5
3
110% July 21
106% Apr
57
5
Va July 14
tCentral of Georgia Ry—
79,000
A 1st mtge 5a
200,000
457,000
Sale
82
Sale
80
Aug 13
68% Jan
90
July
"Sale
2
84
37%
Aug
Sale
38
Sale
36
Aug
9
38
Aug 26
May 22
14%
Sale
12
14%
15%, Aug 19
14%
Sale
Sale
54%
13 %
40
3
6%
13 % Aug
13 % Aug
23% Jan
6% Jan
50
Sale
;
50
48
Aug 21
50
Aug
32
25%
31%
32
Aug 19
32
Aug 19
F-A
67
• A Consolidated gold 5s_1945
A Ref & gen 5 Vis ser B.1959
•
309,000
'
M-N
24%
A Ref 6b gen 5s ser C
1959
A-O
mon 4s_1951
J-D
33%
35
J-J
20
Sale
Nov 1945
6,000
AChat Div pur
1,000
AMobile Div 1st
For footnotes
see
pa«q
15.
g
5s__1946
A-O
6
%
6 Vg
50
—
2
14% Aug
19
3
6% Jan
6
19% May 10
19%, May 10
Jun
24
35;.
Jan
53,
20
Jan
37% May 22
Sales In
•r
New York.
Stock, Exchange
11
Interest
Period
Ask
Bid
Closing
Opening or
Bid
AsH
Opening or
Bid
RANGE
in a
Mr
Highest.
Lowest
Aug. 31
Aug. 2
Sale
Sale
or
19,000
Central 111 Light 3 %s
1966
A-O
t A Cent
1961
J-J
5sT1987
-1987
J-J
J-J
111
111% 112%
110%
1987
J-J
16
17
25%
,1987
1962
J-J
15,%
26 %
A-0
100$
107%
refunding 4s
1949
Through St L 1st gtd, 48^1954
F-A
A-0
72
1960
F-A
55%
Sale
66 V'4
70
9?.
93%
100%
134%
registered
.
AGeneral 4s
4s
,
registered
Central N Y Power 3%s
35,000,,
Pacific
Central
57,000
Guaranteed
607,000
*
A Central
18,%
29 y4
26 %
5s
RR &
%
75,
Chesapeake & Ohio ByGeneral gold 4%s
1993
Ref is imp 3%s ser D
1996s
52,000
94,000
33,000
M-S
MS
130
M-N
102%
Ref is
2d cons gold 4s
% A Chic & Alt
1,596,000
Chic
1989
J-J
R&ref 3s-_194$t
Illinois
432~000
General 4s
302,000
358,000
1st & ref
4s
Division 4s
sate
94,%
96%
Sale
1949;
registered
1958
4%§. series. Br197T
1st. is ref 5s,series A
1971,
Chicago is Eastern 111 BB
a Gen mtge lnc
(conv)»1997
Chicago <fe Erie 1st g 5s__1982
Chic Gt Western,4s ser A_1988
A Gen inp mtge 4%s
2038
tChic Ind'pplls is Louisv By
A Refunding 6s series A^1947
ARefunding 6s series B.1947
A Refunding 4s series C..1947
A 1st & gen 5s series A-1966
A 1st is gen 6s,ser B May 1966
31,000
57,000
71,000
187,000
37,000
96%
Aug" 26
80
Aug
32%
Sale
41%
Sale
716,000
370,000
164,000
99 % Aug
9
Aug
Sale
41%
Sale
124
Jan
2
Jan
2
73%. Jam
2
2
43% Aug 18
32
Jan
4
6
124% Aug
6
76
Aug 14
48,
Aug! 18
118
Jan
21
66
Jan
9
76
381% Jan
4
48% July 15
75
Sale
7.4% Aug
3
46%
Sale
45%
Sale
44% Aug
9
J-J
31%
32%
44%
Sale
43
44
42 Ya Aug
J-J
30%
31%
43%
Sale
42
Sale
40
Aug
20
3
30
41
Sale
37
40
38
Aug 26
Sate
2
31% Jan
51% Jun
2
31% Jan
50
4i;
2
29% Jan
47 y8 Jun
4
6% Jan
15% May
15% May
Aug
10%
Sale
10%
Sale
Aug
Sate
10%
10%
10% Aug
2
5
11
10%
11
Aug 11
6% Jan
Sale
93
Sale
91% Aug
5
93
Aug 13
66% Jan
Sale
61%
57 y8
9
58%
Sale
59%
60
1
10
Aug
Aug
69% May 27
69% May 27
Sale
61
Sale
63
Sale
59% Aug 24
64
Aug 17
44% Jan
61
Sale
62%
Sale
60
Aug"
7
64
Aug 18
45,
Sale
61%
64 y4
60% Aug
7
64% Aug
Jan
451% Jan
J:J
61%
4s
AGeneraJ 4%s stampedr1987
AGeneral 5s stamped
-
•A
secured 6%s_1936
A 1st & ref gold 5s_May 2037
A4Mts stamped
May 2037A4%s series C
May 2037
158,000
101,000
234,000
104,000
15-year
AConv
2,531,000
A Chic
25%
/
1st
35%
54%
Sale
54%
Sale
53
Aug
7
58%
53% Aug
9
58%
32%
-
56
Sate
34
—
58%
Sale
Sate
32%
35
56
Sale
55%
57
34%
57%
Sale
57%
Sale
M-N
33%
34%
57 %
Sale
58%
Sate
M-N
32%
36
56.
MS
38%
40
72
J-D
227/b
22.
23%
J-D
22
23%
__
„
__
deposit
Refunding golds 4s.. 1934
•ASec gold 4%s ser A.1952
AConvertible gold 4%s_1960
J-J
61
July 24
Jan
8
33%. Jan
Jan
7
59, s July 9
59% July 23
63
Jun 30
6
64% July 14
54% Aug 10
55% Aug 16
54% Aug
9
55% Aug
9
56
Aug
7
56% Aug 14
68% Aug 25
41% Aug 10
55% Aug 16
32
56y4 Aug 20
34
57
35y2 jan 13
33% Jan
13%
Aug 14
Aug,
2
Aug
2
Aug
4
Aug 17
Aug
2
56
Aug
2
53% Aug
17
72%
5
48% July 24
22% Jan
4
49% July 24
43.i/4
9
43%
11%
Sale
10% Aug 27
55%
56%
51%
Sale
48% Aug. 9
48 % Aug 24
Aug 23
35
31% Aug 16
19
35
Sale
20 % Aug 23
32% Aug
7
8% Aug 23
10 % Aug
2
90%
93
90
18
72
79%
68
Sale
56
Sale
51
Sale
55
'
:
'
—
—
—
—
Sale
30
Sale
34
Sale
29%
333/4
Sale
10
Sale
9%
-
M •'
Aug
.'
r'"
5
1
•
'
-
23
Jan
4
49% July 24
4
Jan
2j
15
46% Feb
1
60% July 24
33% Jan
Jan
2,
8
Jan,
2.
17,000-
Chic
St&NO gold 5sn.195t
J-D
67%
70,
9Q%
1951
J-D
60%
67
J-D
Chic
3%s
;
H
T
is
50
Aug 16
68:
.1960
Dec I960
A Certificates
of
J-D
Union,
Chicago
187,000
124,000
t AChilds Co deb 5s_—...1943
Debenture 5s
..1957
54,000
t A Choc Qkl is Qulf cons 5s 1952
15,000
Cincinnati
3,000
70%
72
70
Sale
53%
56%
51% Aug
44
59
—
Union
Sale
107%
Sale
109%
J-J
100
103% 1053/8
J-J
95
M-S
97
Sale
Sate
Sale
A-0
5,1
Sale
A-O
43
Sale
20%
..^1966
1967
20%
109,%
F-A
108.
J-D
111
M-N
109% 110
-.
110%
F-A
;
Sale
103
Sale
103
Sale
103%
Sale
103% Aug 25
89
59%
51,
Sale
60
Sale
55
Sale
54%
Sale
46
110y8
Sale
111%
70,
71%
40%
Sale
110
112%
84
110%
_,i_
-
85%
3
109% noy4
85
F-A
105% 107%
106
105
J-J
105
107
107
I
15.
Aug 13
110% Aug
7
112% Aug 17
109% Aug 13
112% Aug
105
106%
see page
110% Aug 25
112
Aug 13
112%
M-NF-A
For footnotes
Aug
112
—
Mar 31
17
Jan
2
105% July 24
Mar 24
97
Aug
Mar 24
68
Aug
108% Jan
7
108% May 24
109% Jan
5
Jan
4
85% Jan
15
71
28
89% Apr 30
90% July 16
61
May 10
40% Jan
2
Jan
6
58 % May
80% Aug
4
81% Aug
9
65
Jan
4
83% July 17
108% Aug 12
108% Aug
3
106.% Jan
7
109% July 24
%
54 y8
Sale
76 %
Sale
108%
2
8
1
108
Mar
10
108
Apr
16
105% Jun
1
Mar
Apr
105
Mar~18
—
-I
10
16
105
108
Sale
77%
Sale
60%
110% July 15
112% Jun
46
55
--
13
54% Aug 20
54
>-
Aug
56% Aug
81
107%
llt»% July 12
112
110% Mar 23
5
6
551% July 21
54i% Aug 20
65
10.8
5
86% Aug 31
46 %
56 %
28% Jan
53% Aug
63 %
100% 109
97
41
841% Aug 11
45%
Sale
7
104%, Aug 21
105 % July 23
Sale
M-N
58%
Aug
51
9
1Q6,
305,OO.Q>
68
49% Aug
J-J
71
75
64%
Aug 26
109% Aug
Sale
54%
A-O
A-O
A-0
A-O
Aug
40%
47,%
J-J
Clev Short L 1st gtd 4%s(_196l
Clev Un Term 1st 5%s ^1973,
1st s f 5s series B gtd__1973
1st s t 4i%s series C_
1977
97
noy8 111%
Cleveland & Pittsburgh RR—
Series C gtd 3%s__
1948
Series D gtd 3%s
__1950
143,000
230,000
Aug 26
91%
90
54%
Aug 19
111%
Sale
Cleveland Elec Ilium 3s—1970,
120,000
62
110% Jun
38
—,
104%
45,000
1977
5
6
6
5
6
2
—
100
Ref & impt, 4%s ser Er-1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4S..1990
A
9.^5
July 13
8
100
1,001,000?
39,000
21,000
series
July
74;
2
107% Jan
104% Aug 21
104 % Aug
2
105i% Aug
3
J-J
4%s
Mar 30
71
Jan
110% Aug 20
3
J-D
«Sf, ref 4,%s ser B..-198I
75
94% Jan
2
103% Aug
J-D
Gen
Jan
109% Aug
1993
General
49
104%
1993
General gold 4s
General 5s series B
72,000
62% Jan,
7
90% Aug 18
9,
:
53% Jam
110% IIO3/8
Term-^-
1st mtge gtd 3 Vis ser D.1971
1st mtgp, gtd 3%s ser E.1969
Cleve Cinq Chio is St. L—
M*r
-
1
J-J
M-N
-
59
Eleo—
is
1st mortgage 3%s
1st mortgage, 3 %s
32,000
90,000
Gas
72
56
July 19
40
13% May
Jan ,»,8
Aug 11
58.% July 16
57 % July 16
347%.July 19
6
70
701%. Aug 21
56
Aug
2
Aug 19
9
71
—
Station—
1st mtgq 3%5 series E..1963
1st mtg,q. 3%s series F—1963
Chicago & Wes.t'n Ind 4^.1952
1st & ref 4%s ser D
1962
Cincinnati
70
50
48%
41%
deposit
308,000
504,000
4
6AV2
61%
MS
t
127,000
98,000
4
67% Aug
:
4
201% Jan,
4% Jan
67
Aug
90% Aug
Southeast—
1st is ref 5s_
Income gtd 5s
17,000
47,000
91%
72
1951
Gold
Memphis Div 1st 4s
July 24
:
„n
25,000
2
July 24
78
231/8 Jan
9
.
59% Jul j
39% Jan
40% Aug
44y4
July 24
4
40% Aug
Sale
7
18
58% Aug 18
58% Aug
Sale
Sale
4%
5
Sale
Sale
19%
21
M-N
60,
601
{.
July 24
7
331% Jan
53% Aug.
43%
Sale
A-0
M-S
32%. Jan
30% Jan
8
9
Aug 17
55% Aug 18
57
43 y4
12%
'
16y4 July 19
43%
Sale
Sale
31%
33%
31 Va
4
46%
5&
47r
4
70%
Sale
Sale
Sate
4%
II
17
69% July 19
4,4 y». July 19
46.
44 y4
23%
J-D
F-A
—
1,142,000
701,000
14% Aug
23
4
41/2 Jan
38% Aug 17
12 y4 Aug
stpd
part paid
• A
-
35 % Aug 23
Sale
33%
ACtfs of
7,000
Sale
13%
30%
1927
Ss
37%
Sale
M-N
M-N
t A Chic Rock Isl&Pac Ry
General 4s
_19&<
1,387,000
2,549,000.
Bys
Sale
13%
M-N
1949
4%s series A
37%"
May 26
18i% Jan
18
Sale
Sale
M-N
4%s stamped
AGen
464,000
65,000
M-N
1987
1987
1987
1987
registered
stamped
A4s
50,000
20,000
M-N
1987
AGeneral 4s
424,000
5,000
391,000
•
1987
registered
64
4
44%
45%
M-N
3 Vis
5,000
1
2
20
42
tChic is North, Western Ry
AGeneral gold 3%s
1987
96,000
671/4 jun
43% Jan
44%
4%
13
401/2 Jan
16
42%
18%
Aug
61% AUg 31
J-J
F-A
AConv
Jun
58% Aug
58% Aug 16
J-J
A-0
A
93
2
Mtge 5s series A
1975
adjust 5s
Jan 2000
4,296,000
9
Jun
43 % Aug
tChic Milw St Paul is Pac
5,347,000
47% July 14
6
124% Aug
44% Aug
91%
Sale
42
81
65
Aug
66,%
40
15,.
Aug. 10
41
38%
43%
100% July 12
103
July 1
101% May 28
99% July 24
/
84% Jun
1
92% Jun
2
3
ee;
7
31% May 7
100% May 29
89% Aug
H
7%
17
124% Aug
91
J-J
J-J
96% Jan
97% Jan
Apr
115% Mar 11
5,
82%, Aug 13
92,
Aug 16
99
3
J-J
J-J
9
102% Aug 18
3
76.
68
121
4
90%; Mar 19
101%
__
__
124
5%
Mfefcli*
Sale
Sale
AGen
gold 4s series A..1989
3V2S ser B_May 1989
AGen g 4%s ser C.May 1989
„AGen g 4%s ser E_May 1989
AGpn g 4%s serF-May 1989
115%
Sale
90
6%
108% July 15
J~ap~12
81%
Sale
66%
137% Aug 17
Jan
118%
101
29
Aug 13
108% July 19
102
97%
21%
,
6
4
102% Jan
Sale
73%/
AGen g
5,000
2
2
f
99 ya Aug
Sale
M-N
102
130% Mar 30
17
107% Aug 20
Aug
-
II
t Chicago MHw is St Paul—
926,000
137% Aug
107% Aug
107
Sale
80%
J-J
1956
4s
2
106 y8 Aug 26
72 y2 Jun
Aug
92 % Jan
102%
Sale
27%
68
10%,Jan
97%
J-J
2
Aug 13
Aug 28
94
71% May 10
7
92% Jap
93%
118,
Aug
102
23%,Aug 16
81
Apr
3
100% Aug 11
65
J-J
Chic Indiana is Sou
93,000
Sale
Aug
70
2
Jan
Jan,' 12
55%: Jan
20% Aug 23
MS
M-N
6
Aug
98% July 15
4
83
71%
19
Feb
111
Aug 25
99% Aug 23
F-A
F-A
Aug
40% May, 22
38% May 22
36
May 22
34",: May 24
16%, Jam 5
6,'.
16%, Jan
2Q: . Jaj\ 2%,
Sale
Sale
101 %
98 %
Sate
J-J
2
68
85%" July 27
5
107
Aug 28
67
64% Aug 24
12
St*le
101%
99
3
,
112% July 14
7
Jan
18 Vb Jan.
100
Sale
99%
93%
—,r"-'
4
114% 119%
Sale
J-J
Aug
134 % Aug
136% 137
22%
J-J
J-J
2
100 >
107 % 107%
—
100 %
.1949
3%s registered
77,000.
68%
sate
16
1949
Illinpis Div 3%8_
154,000
66%
101%
I-
118
1949'
131,000
15,000
5,000
Sale
Burlington is Qulncy; -,
159,000
464,000
A-0
65%
120
118% 119%
J-J
Aug,
98% Aug
Sale
-v
27 y4
107 % Aug
2
Aug 25
94
120%
106,
6
% Aug.,
92
106%
101% 102%
26
95% Aug 24
Sale
Sale
Salp
J-J
Aug
25
107
Sale
107%
F-A
1st cons 4S-.1989
Div
R & A
,
Sale
Prices
71
30% Aug ia;
28% Aug 16
27% Aug 16
3
Sale
107%
1946,
Br; 1st 4s
26,
'
1996
imp 3%a ser E
Creek
Potts
103
25%
Sale1
Banking Co
Certain-te?d Prod 5%a. Ar^S
25% Aug 23
2
96%
Sale
92 %
of Georgia 5s stamped__1942M-N
32,000
117,000
.
•
110% Jan
5
84%, Aug
6
94
97%
91%
Sale
83%
Sale
106% 107%
Sale
By—
1st
459,000
!P
27% Aug
25
Sale
J gen
82 % Aug
Sale
26%
28.
5s
77,000
,
Highest
Sale
-
112 % Aug
111% Aug 12
Sate
28
22%
16%
17%
of N
1A Central
571,000
441,000
84%
75,;
112
82%
Sale
Sale
Sale
Sale
Engl 4S
New
JANJ1A&* 1
Prices
"
Prices
Prices
Ask
SINCE
Lowest
,
,
..
87,000
32,000-
PRICES
1943
BONDS
v
STOCK EXCIIANGE—BONDS
Pripe,Jajv 2*
/
(l
August
Value
YORK
NEW
September, 1943
--
96%
Sale
95%
Sate
95% Aug 23
9R
Sale
.90%
Aug 26,
Sale
80
92%
Sale
89%
83 y8
78
73%
Sale
72
Sale
Apg 25
Aug 24
71
,
% Aug
92% Aug
83 % Aug
74 V* Aug
97
71
jan
75% Jan
64% Jan
59% Jan
99
July 15
93% July 22
3
78
Jun
3,
86% Jun
NEW YORK STOCK EXCHANGE—BONDS
8
Rale* In
Interest
BONDS
• r
12~000
1943
Stock Exchange
Value
382,000
Price Jan. 2,
New York
Anftist
Period
Coal River Ry 1st gtd
Colo Fuel & Iron 5s
1970
A Certificates
of
or
Ask
-PRICES
Aug. 2
Opening
Bid
104
RANGE
Sale
Sale
Sale
Prices
Prices
Price*
103%
103% Feb
80
Sale
88ft
90ft
86
89%
89
Aug 19
90
M-N
25
Sale
45 ft
Sale
49
Sale
44
Aug
7
49
48 ft
deposit
24%
26
1Q4
2
11
Mar
Jan
2
93% Jun
24% Jan
6
49
25 ft Jan
4
92 ft Jan
2
88
Jan
4
104% July 15
103 ft July 23
110
Aug
Apr
80
3
Aug 31
48 ft Aug 31
Sale
43% Aug
7
102 ft 103%
102 ft Aug
19
104
Aug
102% Aug 20
103
Aug
;
3
102"%
46
L
Highest;
Prices
Bid
__
SINCE JANUARY
Lowest
Highest
Sale
Closing or
Ask
or
Ask
103%
IN AUGUSTLowest
Aug. 31
A-0
t A Colo 6c Sou 4 ft* ser A. 1980
48,000
Bid
J-D
4s_l945
Opening
3
Aug 31
48 Vi Aug
31
Columbia Gas 6c Electric—
^Debenture 5s
253,000
Debenture
415,000
M-N
May 1952
92 ft
1961
J-J
1948
A-0
109
1970
5s
M-S
; 108
Sale
89 ft
87 ft
103%
102% 102%
Sale
Sale
Columbus & Hock Valley—
1st extended
4s
113
110ft
_J
109%
108%
110ft
Sale
110%
9
110 ft Mar
108 ft Jan
8
111
112% Jan
22
112% Jan
Jan
20
105
»
Columbus & Sou Ohio Elec
1st
20,000
mortgage 3fts
F-A
Columbus 6c Tol 1st ext 43.1955
A Commercial
Inc
43,000
deb
Commonwealth
Edison
1st mtge 3fts
38,000
90 ft
Sale
91
111ft
Sale
110
114 ft
Sale
114ft
3fts—1958
J-J
109ft
J-J
112
F-A
110% 111
3 fts
5,000
...
2
111
Aug 21
:
r1- •
Sale
59
J-D
Conn Ry 6c
Consolidated
'
110ft Aug
95
"88
Aug
110
Aug 27
9
Aug 11
54
111ft Aug
2
115ft Aug 17
110
92
Aug 21
May
22
4
Co
series 1—1968
debenture
112%
__
110ft 110%
May
Lt 1st 4fts
1951
Conn River Pwr 3%s A—1961
Conv
58,000
32,000
112%
—
7
Mackay Corp
w w—Apr 1969
reg
111ft
Sale
Sale
119
-
113%
110%
__
113%
110ft
110
:V Aug 20
110 ft Aug
2
108% Jan 11
115 ft Aug
113% July 15
2
..
109% 110%
Sale
114ft Aug
111% Mar 10
Aug 27
114
July 15
109
111
Jan
Apr
9
17
14
Cigar—
debs
J-J
1953
101% Aug 30
101% Aug 30
101% Aug 30
101% Aug 30
Consolidated Edison of N Y
58,000
3fts debentures
1946
A-O
102 %
104 ft 105
101
204,000
3fts debentures
1948
A-O
104% 105 ft
106%
105 ft
22,000
3fts debentures
3fts debentures
1956
1958
A-O
106% 107 ft
106% 108
106% 108
107
J-J
106% 107ft
108 ft
Sale
107 ft
107 ft Aug 31
109
3
1951
J-D
103 ft 104 ft
104%
Sale
105ft 105ft
104% Aug
105ft Aug 25
Sale
36,000
112,000
39,000
37,000
12,000
30,000
Consolidated Oil 3fts
J-J
30
32
30
32%
40%
..1956
J-J
30
Consolidation Coal s f 5S.1960
J-J
96
A
Debentures 4s
Consumers
13,000
63,000
8,000
12,000
5,000
3fts
3fts
3fts
mortgage 3fts
mortgage 3 Vis
1st
1st
Crane
Co
Crucible
151,000
M-N
40,000
15,000
v
1,934,000
13,000
9,000
7,000
52,000
6
105% Jun
9
41
31% Jan
4
Aug
2
109 ft Aug
6
51ft May
7
Jan
11
51ft May
7
32
Jan 1
7
51 Vi May
7
92
6
7
33
4
Aug 31
.,'40 ft Aug 30
100
26
Jan
2
103
May 15
110% 111ft
110%
Sale
102
102
109
Aug
12
110
Jun
21
111 ft
Aug 19
108% Jan
109% Jan
13
111ft Aug
112
110% Aug 30
111ft Aug 20
108 ft Aug 10
Aug
9
110% Jan
12
112% July 20
107% Feb
2
108 % Jan
22
101
Jan
27
93
Feb
5
32 ft Jan
19
19
94
97 ft
Sale
97%
98 ft
97% Aug
J-D
33
34
41ft
43 ft
42
43
27
28 ft
37%
Sale
38
Sale
42% Aug 10
37% Aug
2
38 ft Aug 23
27
Jan
18
39
Apr 20
39
40
50 ft
Sale
51
52 ft
50 ft Aug
2
52
Aug 18
38
Jan
18
52
Aug 18
29 ft
31
40
Sale
40 ft
Sale
39% Aug
2
41
Aug
18
30
Jan
14
42% Apr
36
38
47%
50
43
49
47 ft Aug
4
36
Jan
19
27
29
36
38
36%
Sale
36% Aug 26
37
4
Aug 10
36
38
47
50
43
49
27
28 ft
35 ft
37 ft
36%
Sale
36ft
36%
Aug~31
26% Jan
96 ft
99%
100ft
Sale
99
99 ft
99
Aug
96 ft Mar 10
105 ft
Sale
108% 108%
107
101ft
101ft
101ft
Sale
66 ft
J-J
J-D
receipts
to
j'-D
1946
A-O ^
102%
*
Sale
110
Aug 24
102 ft
102
Aug 16
102 ft Aug 23
108 ft
J-J
21V8
Sale
34%
Sale
36
J-J
21
23 ft
35 ft
Sale
36ft: Sale
9%
Sale
7%
,
J-D
M-N
..
57
103
..
__
—
...
Sale
ft'109
71ft
104
100ft
103 ft 106
19
42% Aug 10
•47% Aug
27% Jan
42
Au~g"
12
Aug 30
101
107ft Aug 25
4
6
Mar 12
26
108% Aug
3
105Va Jan
2
71% Aug
18
56% Jan
7
3
July 26
111% Aug 11
102 ft Aug 23
98 ft Aug 19
Jun 21
45
29
48% Apr 26
40% Apr 29
48
May
4
39% May
6
101
July 26
108ft July 15
_.
Sale
65 ft Aug
2
73% May 19
Sale
102% Aug 14
103% Aug
102% July 20
108% Feb
101ft
102%
100% 104
98 ft Aug
7
109 ft
101ft Aug 11
103 ft Aug 12
101ft Aug 11
101
107
103% Aug 12
103 Vi Apr
9
36% Aug 18
21% Jan
45 ft
9
36 ft Aug
22% Jan
45% May
103 ft 106
July
7
29
2
Feb
4
108% Jan
26
Grande—
Rio
• Alst consol gold 4s
* A Consol gold 4ft s
Gr
..1936
1936
Sale
32
ft Aug
32ft Aug
17
May
West
General 5s
Aug 1955
AAssented (subj. to plan)
ARef 6c lmpt 5s ser B..1979
A-O
3"%
Sale
3% Jan
12% May 10
V<:3%
F-A
Sale
Sale
7ft
Sale
Aug 17
3 Vi Jan
18 ft
Sale
31
Sale
29ft
31ft
29 ft Aug 23
32% Aug 16
18 % Jan
12% May 20
38% May
7
6ft
6%
14
16
15ft
16%
14ft Aug
15% Aug 30
93
100
97%
98 ft
8
Sale
8
9ft Aug 16
Aug 26
6% Aug
8
3
Dodge
A 1st 4s ctfs of dep
1935
J-J
5
6% Jan
9
18
July 24
98
Plalnes
Valley—
1st guaranteed 4fts
Gen
1947
M-S
1965
A-0
111% 112ft
111
G-.1966
86%
—
89*
Jun
1
110ft Aug 24
112% Apr
2
110ft Apr
22
112% Aug
10
2
107 ft Aug 14
Aug 17
6
104% Jan
8
40
Jan
8
51
Apr
26
98
Jan
8
34
May 11
98
Aug 17
Jan
20
Edison—
6c
ref
4s
ser
Gen 6c ref 3fts
P
111%
M-S
110% 111ft
112%
J-D
104%
107%
Sale
1995
J-D
36
43
1995
J-D
22 ft
26
Detr Term 6c Tun 1st 4fts_1961
Dow Chemical deb 2Vis
1950
84
85%
M-S
102%
Range Ry 3fts
1962
• t A Dul So Shore 6c Atl 5s_1937
A-O
106
Dr^uesne Light 1st 3fts.^l969
J-D
l.v ft
110% 110%
111ft 112 ft
106 ft
Sale
Sale
1970
Gen 6c ref 3s
6c
ser
H
ser
Mackinac
lien
Sale
110ft Aug 24
111ft Aug 28
111ft Aug
112% Aug
106ft Aug 31
107 ft July 27
Ry—
4s
A Second
59,000
41% Aug
6
108% Aug
9
111ft Aug 11
J-J
1st
1
103% Jan
9
Feb
93
109 ft
106ft
Detroit
3,000
108 ft 109 ft
Sale
108
Detroit
21,000
109
109ft
...
J-J
t ADes
109 ft July
107 ft Aug
101ft
iDes Moines 6c Fort
140,000
111ft
Sale
J-J
160,000
1,000
110ft
111% 112 ft
Delaware Pwr 6c Lt 4fts._1971
1st 6c refunding 4fts
1969
1st mortgage gold 4%s_1969
655,000 V
108
7
M-N
extended
6c
99% Aug
14
A-O
t A Denver 6c Rio
84,000
110 ft 111ft
110 ft 111ft
J-J
96,000
8,000
109
109% 110
Dayton P 6c L 1st mtge 38.1970
Dayton Union Ry 3 Vis B.1965
Delaware 6c Hudson 4s
1943
IDenver
Aug 23
Aug
J-D
ADeposit receipts
Curtis Publishing deb 3S—1955
2,275,000
505,000
Sale
108ft 108%
receipts
B
99%
Aug
105% Apr
106% Jan
104 ft Aug
1st 5fts„_1942
ADeposit
ser
99% 100
40
40
M-N
ADeposit receipts
A7fts ser A extended to 1946
A 6s
10
105 ft Aug 26
102 ft Aug
9
107% Aug 26
107ft Aug
1950
f debs
s
53,000
io~o66
Sale
M-N
ACuba RR 1st 50-yr g 5s_1952
36,000
41
__
M-N
1965
1967
1970
1966
1969
42,000
1,000
Aug 19
18
19
10
104 ft Aug
3Vis debs—1955
2 Vis
Steel
Deposit
Sale
102 ft Aug 18
104Vi Aug 19
107ft 107%
108% 109 ft
•ACuba North
a
Sale
Sale
39% Aug 10
Sale
40
101%
Co—
Power
1st mortgage
1st mortgage
1st mortgage
69,000
Sale
40 ft
J-J
1 a Consolidated Ry deb 4s_1954
A Debentures 4s
J&J 1955
17,000
140,000
—
gold 4s
M-N,
Sale
45 ft
.26
99
47%
40
46%
33
27 ft
31%
99 ft
99%
102% 103
103
107 Vi 108
108
Sale
103 ft
45
Aug
45% Aug
5
5
85% Jan
4
99% Aug
19
17
102% Jan
4
103 ft Feb
11
Aug 31
106% Jan
4
108 ft Mar 29
99% Aug 19
98% Aug 12
8
102 ft Aug
6
103 ft Aug
107% Aug
9
108
Duluth Missabe 6c Iron
19,000
24,000
201,000
eastern Ry Co
5,000
J-J
ft 107
21ft
53
Sale
i'
48,000
1,000
38,000
2,000
154,000
A-O
107
M-N
103 ft 104
J-J
El 111 N Y
Jol
....
94,000
6c
East
1950
3fts A—1979
El Paso 6c 8 W 1st 6c ref 5s 1965
5s
stamped
1965
Empire Gas & Fuel 3ftS—1962
Erie
379,000
609,000
1,000
1st cons 58.1999
Electric Auto-Lite 2Vis
"'"in
Railroad
1st
cons
Sale
Sale
Sale
20
28
110%
Sale
25
Aug 20
108
107%
J-D
101ft
M-S
102
A-O
62
A-O
Sale
102%
109
151ft
66
J-J
34,000
.1998
ser
A.2015
J-J
Apr
92 ft
55 ft
Ohio Div 1st
M-S
1961
M-N
99
1943
J-J
78
M-S
20%
Sale
70
J-D
93 ft
98
mtge 3V4S-1971
Firestone T 6c R 3s debs
insular RR
1st 5s
tFla East Coast 1st 4fts._1959
—
109 ft
101% 102
101%
106 ft
103
ref 5s
series
deb
A.1974
106%
•AAmend 1st
1958
6i
cons
A Certificates
M-N
110,000
dep..
M-N
160,000
94,000
3,000
72,000
For
Machinery 3s debs._195<
Francisco Sugar coll tr 6S.1956
J-D
J-D
(Bergen Co) Ss.1949
M-N
Genl Steel Casting* 5%S—1949
tAGa 6c Ala l*t 5*—Oct 1945
AGa Caro 6c Nor 6s
1934
J-J
Goodrich (B F) 1st 4%s__195«
Gotham Hos'y deb 5s w w.1946
Grays Pt Term 1st *td Ss.1947
J-D
footnotes see page
108% Aug 24
6
Mar 23
109 ft July 29
151% Jun 21
Sale
106
101% Aug 28
102
106 ft Aug
106 ft Aug
6
100 ft May 18
Aug 18
102 Vi Jan
6
8
102
July 30
106 % Jun
82 ft July
24
22
77%
Sale
77% Aug 28
79 ft Aug
5
64
Jan
8
—
78
Sale
78
Aug 28
78
Aug 28
65
Jan
16
_.
99
Sale
98
Aug
99 ft
Aug 26
98
Aug
6
100
106 ft
100
Sale
99
Aug 20
100
6
100 ft July 15
61
Sale
60
Aug
107
Aug
3
3
107
99%
60 ft
Sale
Sale
Sale
107
107
103
—
103 ft
104%
101ft
104 ft
Sale
6
94%
80 ft May 27
July 12
32"%
Sale
—
15.
102ft 103ft
Aug
92% Jan
2
3
55
104
Aug
105
4
Sale
94% Aug
Sale
29% Aug
3
3
■
—
Apr
106 ft Mar
13
65 Vi July
12
3
2
107
Aug
103
July 17
105
Aug 10
99
35
■
102%
Aug 19
102% Aug 10
,
95 ft
35
19
11
10ft Aug
2
20
2
Mar 25
104% July 17
7
7
21
8
38 ft May
7
103 ft July 30
20
Aug 19
103 ft Aug
Feb
19% Jan
Aug~12
35 ft Aug
4
76 ft Jan
Aug 10
Feb
99
______
______
33
Sale
__
Aug
Aug 18
83
—
95
98
Sale
62
100ft
—
78 ft
10 ft
4ft
Sale
3%
„
Food
6c Elec
13
Jan
Jan
102% July
5
2
98 ft May
41
May
15
May 10
2-4s.l982
of
Gas
__—
Jan
103
Glo^
Proof of elaim filed
60,000
107
81
35
3s
tFonda Johnstown
66,000
108% Aug 24
79
A Ctfs of deposit
Flintkote Co
3
109 ft Aug 23
108% Aug 24
108% Aug 18
150
98 ft
M-N
A 1st 6c
33 ft May
111ft July 28
77 ft
61
N Y & Erie ext 1st 4S..1947
20,000
5
12
23
5
148
107% 108%
...
108% 109 ft
t A Florida Central 6c Pen-
43,000
651,000
Aug
Co—
M 4s ser B
A Gen M inc 4ft s
____
111
Jan
109% Jan
25% Aug 11
Aug 12
110
Minn—
Northern Div
%t 4s
1940
East Tenn Va 6c tta 1st 58.1956
Ed
8,000
25 ft
110%
4%
10%
101% 102 ft
103%
79
81
92
Sale
Sale
—
Sale
9ft
9%
103%
90
Sale
10 ft
94 ft
Sale
101ft
98%
17%
Sale
102
J-J
18ft
21
Sale
19 ft
Sale
J-J
29
30
42
48 %
37
45
107
Sale
107
106ft 107ft
M-S
99
94"%
10 ft Aug
4ft Jan
,
Aug" 2
94% Aug 16
101ft Aug 25
102% Aug 12
92
2
4% Jan 21
102 ft Jan
6
80% Jan 15
14% May 10
102% May 17
94"% July
7
118ft 119
116
J-D
9ft Aug 11
9ft Aug 11
__
99%
__
101% 102
99%
—
Sale
19
Aug 25
21ft Aug
4
103
July 23
98
Jan
21
19
Jan
6
34% Mar 25
Jan
4
105 ft Apr
6
101% 102
99 ft Jan
5
20
2
101% Jun 18
100
97
Mar 29
99% July 30
107ft
37 ft Aug 11
106
Aug 12
37 ft Aug
107 ft Aug
11
2
30
55 ft May
109
July
Sales la
York
New
August
Stock Exchange
x
Value
w
BONDS
•
Period
80,000
69,000
101,000
227,000
198,000
'232,000
233,000
460,000
Bid
Opening or
Bid
Ask
or
Ask
Bid
or
Ask
110% 111
110%
Sale
111%
Sale
107
Sale
Prices
Prices
4
112% July 10
4
14
16
11
2
11
102% Jan
2
112% July 20
92 % Jan
4
108% July 16
83% Jan
2
102% July 16
92% Aug 16
110%
110
Aug
3
111% Aug 13
107
Aug
2
Sale
111% 112 ;/:>
108 Vi
J- J
102%
Sale
1973
J-J
91%
92%
107%
1976
1977
J-J
83%
Sale
100
J-J
84
Sale
98%
Sale
98%
Sale
J-J
99%
Sale
104 %
Sale
103%
Sale
99
Sale
102%
Sale
102%
75%
Sale
92%
Sale
92
92%
65
62
65
62%
64%
65
Aug 20
65
Aug 20
58
60%
8%
11%
10% Aug 12
12
Aug 26
9
mtge 5s series
4Vis series D
Gen 4Vis series E
C
Gen
Gen
mtge 4s series G..1946
mtge 4s series H
1946
J-J
Gen
mtge 3%s series 1.1967
J-J
Gen
A Green
Feb
Bay & W deb ctf s A
Sale
99
107% Aug
100% Aug
3
98% Aug
5
103% Aug 23
102% Aug
2
91% Alig
3
99% 100
Sale
112% Aug
Sale
Aug
99% Aug
104% Aug
102% Aug
83% Jan
7
11%
9%
1950
A-0
90%
1st mtge gold 5s ser C..1950
A-O
85
93
88%
J-J
68
71%
90
A—2015
J-J
52%
55
63
Isl 5s stpd__1952
J-J
Gulf Mob & Ohio 4s ser B.1975
A Gen
135,000
is. inc 5s
ser
.
Gulf & Ship
Gulf States Steel 1st 4%s_1961
A-O
103
5,000
Gulf States Util 3 Vie ser D 1969
M-N
ist
Hocking Valley
♦fAHousatonic RR 5s
18,000
850,000
8,000
Houston Oil 4%s debs
Hudson Coal
4Vis__1999
1937
1954
1st 5s ser A-1962
Hudson County Gas
1st 5s. 1949
89%
J-J
103%
78%
M-N
103%
J-D
105%
&
A Adjust
1st
—
'
142,000
566,000
60,000
219,000
78%
58%
Sale
Jan
9
132% Aug 30
Jan
8
105% Aug 21
103
Mar
1
2
59% Aug 20
118% Aug 24
118% Aug 24
56% Aug
Sale
117% 118%
Sale
56
56%
54
Aug
2
58
Aug 19
46% Jan
61% Apr
8
2
19% Jan
17
Sale
27% Aug
Jun
28%
29% Aug 12
31
Sale
Sale
102%
Sale
2
101% Jan
104
101% 101%
J-J
.
104
102% Aug 30
Aug
95
J-J
86%
A-O
86%
M-S
65
Aug 11
Sale
6i
Sale
59% Aug
Sale
59%
Sale
58% Aug
2
2
Sale
56
Sale
55%
55%
Aug
3
56
Aug
2
43% Jan
43%
55
57% Jun
59%
Sale
60%
61
58% Aug
3
3
61
Aug 26
61% July 23
Sale
46% Jan
46%
56% Jan
67% Jun
1
42% Jan
Feb
54% Apr
8
o
Sale
65%
Sale
64
Sale
48%
Sale
Bridge gold 4s
1950
93%
93%
J-D
19,000
Litchfield Div
1st g 38.1951
J-J
61%
Louisv Div St Term 3%s.l953
J-J
55
63%
:H 58
75
F-A
40
41%
J-J
46
48
Sale
60%
63
64
SO
60%
Springf Div 1st g 3%s_1951
Western Lines 1st g 4s. 1951
J-J
79
95
79
«-W::
63
J-D
48%
Sale
J-D
43%
Sale
'
>
63% Jan
Aug
4
58
54% Aug 26
58% Aug
Jan
8
58% Aug 12
60% Aug 28
47% Jan
Sale
62% AUg 12
64
Aug 20
48% Jan
13
6
Aug 16
62% Jan
6
80
Jun
Aug 31
5
3
60
May 28
95
85%
'
1
„
80
79
Sale
78
Aug
5
80
Sale
77%
59%
3
76
Sale
56
60
46
2
3
54
111 Cent & Chic St L St V O
54
Sale
51% Aug
Sale
49%
Sale
48% Aug
53%
50%
4,000
17,000
Int'l Ry (Cent Am) 1st 5s B.1972
1st lien St ref 6%s
.1947
International Tel
439,000
792,000
91,000
Sale
96%
98
97%
98
97
Aug 13
97 % Aug
37%
Sale
33%
38
35
Aug 25
37% Aug
Aug 10
108% 110
102
103% 104
105% 106%
106
101% 102%
Sale
A-O
108% 110
106%
101%
Sale
101% Aug 20
103% 103%
A-O
106
104%
21%
J-J
21%
Franklin
1959
39
103
4
Aug
45% Aug 18
24% Jan
52% July 14
Sale
18
6% Jan
Sale
41%
Sale
Sale
41%
Sale
2
42% Aug 18
42% Aug 18
24% July 14
19
63
Sale
61%
Sale
104% 105%
107
Sale
106%
7
7
60% Aug 23
104 % Aug 19
106
Aug 18
169,000
242,000
373,000
11,000
63% Jan
84% Aug 19
Sale
2% Aug 31
3% Aug 12
66% Jan
1% Jan
Sale
82%
Sale
1%
2%
3%
Sale
2%
—..
J-D
46%
Sale
62
Sale
62
Sale
61% Aug 17
93
94
95%
Sale
95%
Sale
95% Aug
85
86%
97%
Sale
84
61
81%
83
63
Sale
70
69%
Sale
J-J
85%
1961
J-J
93%
4%s unguaranteed
.1961
Kings Co El Lt St Pow 6S.1997
Kings Co Ltg 1st ref 5s..1954
J-J
82
9,000
59,000
:
,
I.
358,000
108,000
•
114%
44
S
—
Sale
73
Sale
107%
108
Sale
—
50
58
89
89
1
85
'
V
J-J
104%
106%
M-S
...»
V'-.
105% 105%
-
:
108%
107
'/
4
1%
Ref & ext 5s ext to 1945
Coll St ref 5%s ser C
1953
Coll St ref 5%s ser D
1960
Erie
&
Western
24,000
63,000
Nitrate
Lautaro
198,000
48,000
54,000
94,000
47,000
Co
For footnotes
f 4%s series A
1954
f 4%s series C..1954
St New Eng 4s A
1965
St N Y 1st gtd 4t—1940
s
s
see
page 15.
100%
88
Sale
F-A
88
July 23
May 11
Aug 31
70% Aug 17
75% Aug
6
69% Jan
2
78 % Apr
4
108% Aug 20
9
.
.
93% Aug 27
Aug 27
Sale
101
101%
98%
99%
83%
84%
90%
J-D
79%
80
87%
85% Aug 3*0
172
Aug
.
106 % Aug
—H o co
53%
71%
30
85 % Aug
Aug 30
173
9
Jan
19
28
61
79%
Sale
92%
95-
75
Sale
92
92%
A-O
-.94%
95%
99%
M-S
86
91
93
J-J
J-J
77%
Sale
Sale
6
93% July 10
4
106% Aug
26
...
83
85 % Aug
May 21
170% Apr
173
'
30
Aug 30
24
5
Jan 13
106"% May
5
108% Jun
4
4
108% Feb
26
100% Mar 16
103 % Aug
30
105
107
Jan
5
"
Sale
...
—
100% Aug 17
96% Aug
99%
97
101%
101
Aug
3
2
101
91%
-
92%
87%
88%
71%
Sale
Aug
6
103 % Aug
30
108
"■
105% Jan
12
16
98% Feb 20
101
Aug 12
99% Aug 16
85 % Mar 22
£;
1% Jan
—
100% Aug
99
85
.
93
15
101% Apr
83 % Jan
93% Jun
7
88% Aug 25
80
4
Jan* 6
89% May 27
Aug 10
71% Aug 31
52
Jan
Aug
Sale
92% Aug
Sale
99% Aug
93
19
3
99% Jan
93%
95%
Aug 12
Aug 13
93%
93%
Apr 28
'
92% Aug 30
93%
101
99
99% Aug 16
Mar 22
2
Aug 13
90% Aug
87 % Aug
69
May 26
4
—
101
J
'
J-D
Apr
93% July 14
...
107% Aug 12
99%
Sale
90
Jan
85
8
13
8
.
'101% Aug 14
98%
Sale
J-D
110% Feb
114 % Jun
93% Mar 19
100% 100%
100 V'b 100%
J-J
16
21
'
Sale
4
P.
97
105% Apr
46
92
109
103
88%
89% July 22
88
107% 107%
967/e
Aug 16
75
Ltd—
A 1st mtge inc reg__Dec 1975
Lehigh Coal St Navigation
Cons
Cons
Lehigh
Lehigh
100
F-A
98% Aug 20
2
4
RR
1937 ext at 3%
to..1947
Lake Sh & Mich Sou3%s_1997
3%s registered
1997
5s
A-O
9
■
108
---
Jan
61 % Jan
86
4
".V
93%
106%
96% Jan
Jan
■
172%
102% 103
101%
M-S
:
S— JV-
2
6
61
:
J-J
July 12
23
46% Jan
Jan
64
85%
90
171%
67
8
Mar 13
111% Jan
94%.
93%
'•
50
89%
93
V'-'
73
3
3
6
62 % Jan
107% Aug
114% 116%
1
65
169%
A-O
uniform ctfs of dee 1959
Lake
4.000
-
:
107
110%
J-J
M-S
'
,
74%
108% 109
J-J
85 % May
87% Aug 17
68% Aug
Sale
80% May
94
89
86% Aug 21
68%
Sale
Laclede Gas Light Co—
;
11,000
'
______1954
J-J
Koppers Co 1st mtge 3 % s_1961
Kresge Found 3% notes
1950
tKreuger & Toll class A—
A 5s
,
...
A-O
82% Aug
2
4
98% Aug 20
2
Sale
86
■V
102% July
6
96% Aug
98% Aug 20
.—
95% Jan 14
Aug 19
64
<
2
89
Sale
54
1961
Stamped
1st & ref 6%s
101% Aug
101 % Aug
Jan 26
92
79% Aug 11
78%
Sale
61%
104% Jan
10
7
Sale
83%
J-J
Plain
1,000
3,000
14,000
v
107% Aug
:'.7
75%
Sale
A-O
105 % Aug
107% May 20
81% Aug
Sale
66%
10
102% May
77% Aug
63%
F-A
7
Jun
105% Aug 10
Aug 14
J-J
St Memphis 1st ref 4sl938.
ACtfs of deposit
Kans City South 1st g 3s_1950
Refund & impt 5s_.Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4S..1987
38% Jan
70
Aug 17
Sale
98%
,
48% July 13
101
96
101
23% Jan
Aug 16
65
9
23% Jan
48% July
101
91%
94%
101%
Aug
Aug
.4
101% Aug
3
M-N
101
21
Aug
39
100% 101
100% 101%
9
Aug 24
39
Sale
F-A
Ken & Ind Term 1st 4%s_1961
34,000
9
Sale
*t A Kansas City Fort Scott
441,000
5
101% Jan
102% Feb
40% Aug
M-S
A-O
102% Apr
8
104
Jan 21
Sale
104% 104%
Kanawha Ac Mich Ry 4s._1990
4
4
Sale
Sale
Jones & Laughlin Stl3%s_1961
4
106% Aug
42
44
105%
5,000
108% Jan
98% Jun
8
40%
Sale
89,000
,
3
2
2
103
102% 104
J-J
Jun
Jan
104% Mar 16
4
101% Aug 28
103% Aug
3
106% Aug
St
Clearfield RR 1st 4s
56% May 28
Sale
J-J
MS
,
16
20%
27
A-O
64% July 24
41
J-J
6%
A-O
60% July 15
42
25%
Sale
26%
23
J-J
July 21
24% Jan
2
104
47% Jan
43% Jan
82
24
24%
108% 110
July 19
;
108% Jan
82
23
Tel—
St
Debenture gold 4%s
1952
Debenture gold 5s
1955
tAlowa Central Ry 4s—.1951
Jamestown
117,000
iqss
Refunding 6s series a
,
2
J-J
A-O
;
61
— — —
50% Aug
tlnteraatl Gt Northern RR
14,000
—
77
7
Jan
42
2
J-J
M-S
7
78% July
21
75% Aug
73% Aug 12
Sale
58%
J-J
93% Aug 27
85
93% Aug 27
75% Aug 13
74
1951
49% Aug 17
4
Sale
Sale
58%
F-A
94
75%
75%
45,000
45,000
55,000
Aug
60% July 24
Jan
47
65% Aug 14
46% Aug
3
93% Aug 27
A 1st 6s series A
1952
A Ad J M 6s ser A__ July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper conv 5s A & B.1947
6
Apr
59%
58%
64%
Joint 1st St ret 5s ser A.1963
4%s series C
1963
Indiana 111 & Iowa 1st 48.1950
tAInd'polis & Louisv 48—1956
Indianapolis Union Ry—
Ref & impt 3 %s ser B_ 1986
Inland Steel 1st 3s ser F.1961
Inspiration Consol Cop 4s_1952
Int'lake Iron conv deb 4s_1947
65
Sale
48
3%s
Aug
60
2
51% Jan
17
62
Mar 25
96% May 14
60% Mar 17
Sale
Sale
gold 3S.1951
3S.1951
—
51%
58
Div 1st
— —
47
J-J
Lou Div St Term g
—
Apr
M-N
M-N
4s
.
97
60% Mar 17
mmmmmmmmmmma
65
100% May 19
.
12
96
A-O
1953
trust
V'Vv'
44 r-
65
44
\
Aug 27
96
Aug 27
96
'■'r'Si-U''
96
96
97
96
97
96
90
104% July 12
4
97% Feb 15
92% Feb 11
98%
98%
J-J
56%
35,000
118% July 15
27%
43%
447,000
5
62% May
54
F-A
147,000
Apr 27
88
105% Aug 21
16
117% Mar
6
40% Feb
Sale
M-N
583,000
4
Aug
80
105% Aug
105%
118% 119
120
May 28
97
105
127
Aug
1966
1,099,000
251,000
15
Jan
May 28
132% Aug 30
87
Aug 12
85
1955
11,000
24,000
17
69% Jun
3
3
5
131% Aug
86
4%s
27,000
94% Jun
111% May 27
3
Aug 27
Refunding 5s
1,031,000
405,000
v
12,000
30,000
15
7
5
102% Jan 21
110
Jan 18
111
Debenture
94,000
16
105% Jun
Sale
Purchase lines 1st 3%s_1952
Gold
107% Jun
105
Aug
4
111% Aug 25
104% Aug
106
506.000
70,000
7
7
20
Collateral
St
6
47%
.
Omaha
14% Apr
F-A
1951
1951
Extended 1st gold 3%s.l951
1st gold 3s sterling
1951
Collateral trust gold 48.1952
Refunding 4s
..1955
Cairo
24
54
64% Aug 26
153,000 5
3,000
Feb
A-O
gold 4s
gold 3%s
1st
69% Mar 15
July 10
69% Jan
Illinois Central Railroad—
2,000
93% July 15
1QS?
....
Illinois Bell Tel 2%s ser A. 1981
46,000
103% Mar 15
2
Income 5sJPsb 1957
rot R« A
1st
2
97
132% 135
—
57
Sale
42
M-N
9
4
Aug
91
60% Aug 16
108
86
85
Sale
Sale
105
132%
131%
82
88% Aug
Hudson & Manhattan—
372,000
432,000
Jan
75% Jan
97
—
128
—
M-JV
90
64%
93%
Sale
104% 104%
111%
110% 111
17.000
105% May 13
87% Jan
97
37~6OO
16,000
100% July 14
12
99
Gulf Mobile & Northern—
1st 5Vis series B
2
99% Jan
91% Jan
Feb
A Income deb ctfa B
124,000
Jan
109
Aug 27
J-J
Gen
Highest
Sale
Prices
Sale
...1961
..
SINCE JANUARY
Lowest
Highest
Lowest
Sale
Prices
mtge 5Vis series B.1952
Gen
4,000
73,000
Opening
RANGE
IN AUGUST-
Northern
Ry—
1st & ref 4V«s ser A
Great
Aug. 31
Closing
Aug. 2
1943
;
^
Interest
PRICES
2,
Price Jan.
"
9
STOCK EXCHANGE—BONDS
NEW YORK
September, 1943
Aug
3
4
2
2
94% Aug 17
93% Aug 23
101
95
,
Aug 31
Aug
7
78
V Jan
75
Jan
94% May
87
Jan
8
5
73% July
6
94% Aug 17
2
93% Aug 23
1
95
Aug 31
101
6
'
Aug
7
10
new york stock exchange—bonds
Sales In
Price Jan.
New York
August
Stock
Value
Interest
bonds
t
Period
Lehigh Valley Coal—
1st & refunding 5s__
5s stamped..^
lst & refunding 5s
5s stamped
PRICES
Aug.
Opening
Bid
or
Ask
Opening
Bid
IN AUGUST-
Sale
Sale
Sale
Prices
Prices
1,000
10,000
F- A
84
86,
86%
88
87%
Sale
86% Aug
F-A
69
71%
68 y8
75
70%
75
73
1964
F-A
67y4
71
73 %
Sale
70%
72%
70 y2 Aug 24
73y8AUg
F-A
65
72%
71
74,
F-A
65
68
69
Sale
67%
68%
68% Aug 19
69
Aug
53% Aug 20
66% Aug
2
55
Aug 11
44
Jan
6
69
Aug 24
52 y2 Jan
2
34
Lehigh Val (N Y) 4%s «xt_1950
89%
F-A
43%
44%
54%.
Sale
55
52Vi
Sale
66
Vi
Sale
68 %
Sale
68%
M-N
29%
27%
Sale
32 %
Sale
33%
Sale
30% Aug
M-N
28%
27%
37
32
Sale
30
M-N
32%
Sale
34%
36%
Sale
„
35
Sale
M-N
35%
Sale
41
Sale
42%
45
A-O
54%
55%
65
Sale
68%
Sale
Lexington & Eastern 5s
A-O
1965
49,000
Libby McNeil & Libby 4s_1955
14,000
Liggett &
Gtd
refunding gold 4s
1949
stamped
1949
Lorillard (P) Co deb 7s__I944
4s
59,000
8,000
23,000
255,000
2,000
5s debenture
1951
Louisiana & Ark 1st 5s A.1969
Louisville
105
105%
__
M-N
99%
A-O
MS
98%
Sale
98
MS
98%
A-O
109% 110%
F-A
121%
J-J
<fe El 3%s_1966
M-S
MS
104
__
Sale
2003
A-O
ref 4 Vis series C.2003
A-O
94%
Sale
A-O
87%
2
67% Jan
4
71
Apr
66% Feb
1
73
Apr
6
2
17
71
Mar
11
Aug 16
32% Aug 20
37% Aug 16
34 y4 Aug 11
43
84%
ref 3%s series E-2003
120% Aug
4
4
105 y4 Jan
121% Apr
107%
__
104%
__
102% 103%
102% 103%
106% 107%
102
102%
102%
Sale
106%
Sale
103%
103%
Sale
102% Aug 13
102 % Aug
'
29
103
Aug
5
98% Jan
2
•
Mar 25
74
y2 Mar 31
66
Apr
5
75% May 21
42% Apr
Apr
Apr
41% Apr
40
45
50
Apr
75
May
120% Aug
5
5
107 % Aug 13
109% Jan
6
1227/s Aug 19
1Q6
Jan
104% Apr
102
Jun
29
9
10
104% July 15
104% July 19
13
106% Aug 18
103
Aug
6
106% Aug 18
'106% Aug 18
110
122% Aug 11
120% Apr
24
*76% Jan
2
122% Aug 11
94 Va Mar 30
109% Jan
8
6
90% Aug 12
111
110% 111
__
Jan
Apr 14
73
122 y4 Aug
121% 123
91%
Aug 31
17
103% May 21
99% Feb 15
—
121% 122%
91%
Sale
110%
106 y8
106
—
92
Aug
2
98% Jan
2
Aug 20
103% Aug 12
111
Aug 20
103% Aug 12
103% May 12
A-O
106% 109
106%
103%
Sale
103%
97
Unif M ext 4s
1960
97%
92%
98
Sale
B
,
Sale
106
Aug 10
102% Aug 10
106% Aug
5
103 Ya Jan
104
Sale
103% 103%
97
Aug 28
Jan
111% July
104 y8 Jan
22
2
14
92% Aug 31
103% Aug 17
Aug
4
94%
Jan
4
108
July 9
104% July 13
98% Aug
94% Aug
9
88% Jan
5
100
85
103% Aug
2
J-J
108% 109
107% 109%
107
109%
108
Aug 27
Paducah & Mem Div 4s_1946
F-A
104% 105
104% 105 y8
98
105
104
Aug 20
MS
92
93
93
Aug 26
96
105
107
Aug 13
4
101
gold 3s_1980
1st 4%s_1945
Ry Joint Monon 4s_1952
& Cln Div 4s_1955
A..1945
Gen
mtge 4Vis ser A
i960
Feb 1957
AManila RR So Lns 1st 4s_l959
Manila RR So Lines 1st 4s_1959
Manati Sugar 4s s f
80
M-S
106% 110%
J-J
93%
90%
107
110%
J-D
47%
M-N
49
52
M-S
Sale
100%
M-N
21%
A-O
A-O
89
Sale
108
Aug 27
104% Aug
6
.
Aug 26
Aug 13
Aug 16
105
Aug
9
15
Aug 26
Jun
16
94
Jan
7
101
Jan
2
110% Jan
105% July
20
July 17
16
Aug
53%, Aug
9
4
92% Aug 25
55% Aug 18
84% Jan
Sale
47% Jan
2
59
Apr 27
64%
Sale
63
9
65 y2 Aug
49 V8 Jan
12
70
Jun
11
45% Apr
19
45% Apr
19
25%
90
Aug
4
46
50
25%
96
97%
67% Aug
4
101 Vi Aug
5
96% Aug
6
67% Aug
4
101
101%
171,000
(Stpd mod) %% ext to__1945
McCrory Stores deb 3%s_i955
97
99%
A-O
105
109
108
McKesson fe Robblns 3Vis_i956
J-J
106% 106%
106% 108
106% 1081/4
108
26,000
Metropol Edison 4Vis D—1968
M-S
112
112%
Sale
111%
Sale
111% Aug 31
16,000
Metropolitan ttfatfer Sdwet
& Drainage B6ard 5 %s_i$50
A-O
80
96%
F-A
8%
11%
94% Aug 19
9% Aug 26
96
*t A Met West Side Elev 4s. 1938
Aug~5
108%
64~000
77
94
10
9%
39
Jan
4
100Ya Apr 21
10iy8 102
84
5
94
May 10
50
Railway—
4%
Jan
55%
92
44%
Sale
93
110
100
105
11
Sale
102ya
'
105
Mar 27
78% Jan
Sale
101
90
109% Apr
104
54 y4
101
105%
95% July 20
105 Va Mar 12
'64%
—
86
Jan
July 13
5
102% May 7
106% Jun 15
90%
98% 103
Q-4
11
93
35
102
105
9
110% 111%
41
J-J
..
100%
Sale
86.
Sale
Stamped
Market Street
105
94
84
J-D
Marion Steam Shovel 6s_. 1947
91%
110
M-N
*{ AManitowoc Green Bay St
N'western 1st gtd 3Vis 1941
12,000
Jan
107% Aug 13
St Louis Div 2d
3~000
115
106% Aug
5
122% Aug 19
5,000
3,000
5
6
94%
ser
2
6
106 % Aug 31
92%
Maine Ceht RR 4s
5
35% Jan
55 y2 Jan
122 y4 Aug 30
103%
Montg
31% Jan
Aug 31
Sale
85%
Atl Knox
5
Sale
103% 103%
Mob &
32% Jan
107
J-J
Sou
5
Aug 18
:
68 y2
7,000
1,000
183,000
2
121% 122%
Unif M ext 3%s ser A..1950
ser
29% Jan
28 y2 Jan
106%
__
/, 93
/:
v
106% 107
102% 103
'
3,000
106 y2 Aug
13
17
106% 107%
90
1st &
33
Aug
4
40% Aug/ 2
64 y2 Aug
3
120% Aug
4
Jan
71% Feb
122%
__
104%
1st & ref 4s series D___2003
1st &
120% 122%
2
Aug
9
33% Aug 23
86
Aug 12
rr
1st & ref 5s series B
86,000
272,000
26,000
120%
104%
Bridge gtd 4s_1945
Louisville & Nashville
39%
107%
104
Sale
May
87% Aug 14
73
MS
78%
109%
Gas
Lou & Jeff
1,000
116 y4
109% 109%
121%
F-A
Little Miami gen 4s ser A.1962
Long Dock Co 3%s ext to 1950
Long Island unified 4s
1949
84,000
115
A-O
1951
31
—
J-J
1944
Myers Tob 7s
5s debenture
27,000
3
Aug 12
J-J
Af-N
89 y2 Mar 25
7
88 y2
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4Vis stamped modified_2003
4Vis registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s
1951
695,000
61,000
437,000
13,000
151,000
63,000
7,000
Sale
Prices
84 %
%
1
Highest
.
'v
F-A
.
•211,000
114,000
54,000
91,000
144,000
Lowest
■
1954
19541964
1st &
5^000
JANUARY
Prices
Ask
Bid
Ask
SINCE
Highest
Closing or
or
RANGE
Lowest
Aug. 31
2
refunding 5s
_1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
29,000
156,000
107,000
2,
1943
Exchange
11
100
Mar 18
70
103
Jlfly 29
Jan
13
102 Va July 14
99% Aug 30
89% Jan
5
99% Aug 30
105% Jan
Aug 27
20
106% July 12
Aug"19
106% Jan
4
109 y4 Aug
lllVi Jan
5
113% Jun
109%
112% Aug
2
Aug 30
10% AUg 24
84
Jan / 4
6% Neb
1
19
5
96
Aug 30
12% Jun 21
Michigan
Central RR—
Jack L & S gbld 3Vis__l951
1st
157,000
141,000
2,000
43,000
128,000
87,000
.
ttfftt 4Vis
223,0OO
28,000
ser
Mich ConSol das 1st M'4s_1963
^Midland RR of New Jdrsey
•A 1st extended 5s
i940
{Milwaukee & Northern RR
•A 1st
extended
•ACons
tAMilw
4Vis
extended
1939
4Vis__l939
1947
Spar St N W 4s
•{AMilw
52,000
1952
C-1979
gold 3Vis
Ref &
State L 3Vis_1941
&
{AMinn & St L 5s ctfs
A 1st &
MS
80
M-N
96
97%
56%
58
106% 106%
J-J
M-S
92Vi
91%
—
101%
93%
72%
70% Aug 26
198% 108%
104%
Sale
104% Aug 28
9
2
49% Jan 27
65
51
Sale
48
50
50
Aug 10
51
Aug
J-D
55
65
80
83
81
Sale
80
Aug
6
81
Aug 26
J-D
'M-S
39%
21 %
Safe
55
Sale
53
57
Aug 12
52%
53 % Aug
3
49% AUg 24
56
27%
52%
Aug
50%
—
Sale
9%
9%
21
23%
23%
Sale
1949
M-S
2%
'3%
5
6%
6%
Sale
ext series 5s A.1962
Q-F
2
3%
5%
6
4%
6
.Jan
Peb
27% Jan
16
92% July 20
101% July 28
78
July 23
109% July
8
63
May
3
81
July 16
July 17
21% Aug 16
6
Aug
5
5
Aug 23
23% Aug 31
36
24
4
57
July 23
61
2
72%
M-N
gold 4s
2
50
Sale
4
Aug
108% Aug
48
72
Feb
57% Jan
5
1047/8 Aug 28
A-O
J-J
Mar 17
97
7l%
1934
ref
a Ref &
78
101%
Sale
77
A|>r 27
65
Jun
1
27
Juti
7
6%
Attg
3
9% Jail
2% 3kn
6
Aug
4
2% Jan
.
5
63
7% Mar 12
5
15
8
2
30
Mar
6
{Minn St P & S Ste Marie
642,000
14,000
148,000
•A 1st
•A 1st
dofis 4s
16
Bale
25%
Sale
26%
Sale
24% Aug 23
26%
1938
J-J
16%
16%
26i/8
30%
27
1938
J-J
15 %
Sale
26
series A.1946
J-J
4%
5y4
7%
3%
5s
cons
A 1st
18,000
17,000
A Gold 5
598,000
J-J
•AStamped 5s gtd int
29,000
7,000
stamped_i938
A 1st
ref
&
6s
Vis
*
1949
5%s series R..1978
ref
{AMissouri-Ill RR 5s
Missouri Ran
1959
& Tex 1st
Missouri-kansas-Texas
821,000
190,000
333,000
698,000
40%
Bale
7%
99%
Sale
50
Sale
49%
Sale
53%
SUle
59%
Sale
53
Aug
70
5
4%
72%
70%,
4%
71%
99%
3,000
55,000
37,000
1% Jan
5
71% Aug 21
64% 3ktx
2
99 % Aug
2
98 Vi Jun
11
2
41% Jan
59% Aug 27
47% Attg 27
49
7% Mar
72% Mar
8
1
Jan
19
2
59% Apr
6
40% Jan
33 % Jan
2
63
2
52% May 28
Aug 27
35% Jan
2
56% May 27
38
50% AUg
100
May 28
Sale
44
Sale
47
Sale
44
Aug
Sale
47%
Sale
48%
Sale
45
Aug
A Cum
A-O
18%
19%
27%
Sale
26%
28
26% Aug
7
29%
Attg 11
19
Jail
4
35%
Bfcle
52%
Sale
52%
Sale
7
54
Aug 17
35% Jan
2
59% July 14
51
51%
35% Jan
6
Vi
Sale
22%
Sale
21
Sale
20%
11
2
52%
Sale
52 %
Sale
49% Aug
9
23% AUg
2
54% Aug 17
52%
Sale
53
Sale
50% Aug
49% Aug
6
52
A 1st
adj 5s
ref
&
ser
Pkcltic
5s
A_Jan 1967
RR
F-A
/
M-S
11
ref 5s series F..1977
M-S
36
of
of
Sale
deposit
rfef 5s series G__1978
ACtfs
M-N
35%
36%
53
deposit
ACtfs of deposit
A 1st & ref 5s series
I..1981
ACtfs of deposit
M-N
A-O
F-A
5%
Sale
11%
Sale
11
Sale
35%
36%
52%
Sale
51%
Sale
35%
36
52%
Sale
52
Sale
3d 7s ext at 4%
July 1938
Mohawk & Malone 1st 4s.1991
Monongahela Railway—
1st mtge 3%s series B..1966
Monongahela W Penn P S
1st mortgage 4Vis
1960
1965
1966
a.
Power 3%s
3s
Tram*ys 5s ext_1951
(John) & Co.—
debs.
1958
Morris & Essex
Constr
ste
see
page
15.
3%s.JjOOO
J-J
92
Sale
M-S
43%
46%
F-A
101% 192%
100
104%
Aug 12
Aug
7
23
10% Aug 23
49% Aug
7
2
Aug 17
54% Aug 17
35% Jan
35% Jan
59 % July 14
27% July 13
59"% July 14
6
58
36% Jan
4
July 16
59% July 14
51% AUg
3
35% Jan
5
58% July 13
12% Aug
2
6% Jan
2
Aug 17
36 % Jan
4
15% July 13
59% July 14
7
58
35% Jan
4
59% July 14
Jan
20
.
54
Aug" 17
111
..
113%
—
A-O
110
Sale
113%
J-D
103%
Sale
167% 107%
J-J
87%
M-N
95 Va
__
__
J-D
37%
Sale
46%
1955
M-N
35
37
45%
ser
B.1955
M-N
31%.
Sale
41
96%
—
Sale
Sale
Sale
54%
52% Aug
3
19
38
July
9
59
July 13
100
July 22
65
July 15
100
Aug
2
100
AUg
Sale
58
Aug
6
60
Aug
105
Aug
4
105% Aug
6
101% Jan 12
105% Aug
6
112% 114
113%
Sale
107
107%
95
96%
112% Aug 19
113% Aug
5
111% Jan
9
113% Aug
5
110
113% July 24
107% July 21
96 Vi July 23
99%
99% Aug
9
45% Aug 10
45% Aug 12
40% Aug
9
105%
—
49 % Aug 23
Jan
Sale
59%
—
■
A-O
100
Sale
61%
A
ser
4Vis
Cor»str
footnotes
1st
5s
Aug
51% Aug
....
debentures
,50
50
AConvertible gold 5Vis_1949
A 1st & ref
g 5s ser H..1980
6s
6
36% Jan
1975
ACtfs
May
Co
series A.1965
of deposit
4s
A General
Morrell
384,000
11
33 y2
Montreal
For
2
4% Jan
35%
10,000
.
5
4
15% Jan
J-J
Montana
32.000
4% AUg
16% Jan
J-J
110,000
217,000
243,000
Aug 18
RR
{•AMissouri Pacific Ry Co—
35,000
8
Jtrp 30
31% July 10
30
July 1
10
May 7
,1962
8,000
46,000
26% Aug 20
Jan
Prior lien 4Vis series D.1978
784,000
3,000
Sale
Prior lien 4s series B
A 1st &
1,520~000
41%
__
26%
6%
16
3
2
7
a 1st &
552,000
J-D
J-J
2,274,000
23,000
2,043,000
Bale
95%
Sale
25%
25% Aug 24
24% Aug 23
7
Aug 25
4% Aug
3
70
Aug
5
99% Aug
2
48% Aug 10
,1%
64%
J-J
1962
A ctfs
2,876~65o
1%
J-J
Prior lien 5s series A
{Missouri
365,000
4s^I990
M-S
27
Sale
Sale
Aug 31
AUg 3l
„
\
Sale
46
46%
Sale
41%
Sale
Sale
113
Aug
9
106% Aug 23
95% Aug 13
91% Jan
45
113% Aug
7
107% Aug
s4
95 % Aug
5
100
Aug 13
47% Attg
4
46% Attg
4
41% Aug
5
Jan
2
8
Jan
2
103% Jan
2
Jan
6
89
99% Aug
37% Jan
100
35% Jan
4
Aug 13
51% May 7
50% Apr
5
31% Jan
2
46
9
2
Apr
5
NEW YORK STOCK
September, 1943
Sklei In
Interest Opening or
BONDS
■>
97,000
146,000
82,000
76,000
43,000
4,000
Bid
Ask
Mount States T & T 3%S—1968
J-D
108% 109 Va
111% 116
68%
69
tfNatl Dairy Prods 3%s
1960
Distillers Prod 3%S.1949
J-D
M-S
1949
Jlf-S
mtge 3s
1965
tANaugatuck RR 1st g 43.1954
A-O
M-N
103% 103%
•••
Natl
11,000
3%s
f
s
debentures^
Natl Steel 1st
Newark Consol Gas
105% 106%
107%
Sale
103% 103%
104% 105
101
103%
5s.__~.l948
3-D
117%
Prices
Prices
110% Aug
78% Aug
4
107
Aug 12
103% Aug 10
103% Aug
9
104% Aug
4
104
103%
Sale
Sale
104% 105
100
102
Sale
116%
Sale
82%
100
104% Aug 17
104% Aug
105
Aug
Aug
63,000
22,000
39,000
24,000
A Cons
ACons
guaranteed 5s__.1945
guaranteed 4s_~1945
3-J
3-J
New Eng
Tel & Tel 5s A—1952
J-D
Jlf-N
F-A
A-O
1st
gold 4%s series B-.1961
J Junction gtd 1st 4s__1986
N
46^000
N J Pwr &
34,000
New
Light 1st 4%S-1960
68 % 70 %
68% 70.
117% 117%
123% 125
74% 77
109 Va Sale
84%
84%
84
—
117%
—
117%
125
Sale
•; 80
85 ;-,f.
110% 110%
124%
81
Gt
Nor 5s ser A.1983
5
85
124% Aug
1
100
119
Mar
Jan
70% Jan
Aug 27
13
117
Apr
1
122% Mar 12
125% Aug 30
77
87%
109% 110
110%
109 Va Aug 11
85% July 24
85
Aug 27
118% Feb 17
4
70
117% Aug 12
2
9
5
Apt 26
116% May 14
Aug 26
85
83
Aug
f.117% Aug 28
__
July 24
Aug
Aug
95
116% Aug 24
6
9
105
105
Aug"_4
125% July 17
7
May
80
f
Apr 20
4
111
Mar 31
•97
108 % Jun
Jun
j
•
73%
96
Sale
95
96
94 % Aug
12
96
Aug
2
73
Jan
6
84
72
3-J
82% Aug
Sale
V
1
Orl
84%
84%
2
4
101% Jah
tNew England RR—
,
Jun
82
108% July 7
106% Jun 21
103% Apr 14
3
9
100 ;
5
116% Aug 24
:
__
Aug
Aug 18
108
110% Aug
5
112% Jan 19
108% Apr 19
111 % Apr
6
68% Jan
6
105% Feb
8
103% Jan 25
5
76% Aug 25
116% 116%
—
Prices
109% Aug 25
103
104% 104%
100
:;^«1^
Sale
Prices
__
75
Sale
101%
Sale
Sale
76%
111%
78%
Lowest
Sale
107% 107%
111
F-A
Highest
Ask
109% 110
110%
110
M-N
Bid
Highest
Lowest
Closing or
Opening 6t
Bid
Ask
Mutual Fuel GaS 1st gtd 5s 1947
Nash Chat & St L 1st 4s A-1978
16,000
v-
Period
JANUARY
RANGE SINCE
PRICES IN AUGtJStAug. 31
Aug. 2
1943
Stock Exchange
Value
2,
Price Jah.
New Yofk
August
11
EXCHANGE—BONDS
95
96%
94%
Sale
93% Aug 28
95
Aug
3
83% Jan
4
107% Aug
5
103
107% Aug
6
105
19
New Orl & Northeastern—
1
27,000
1952
J-J
1st & ref 5s series A_
1952
A-O
lst & ref 5s series B
1955
J.-D
Refunding 4%s ser A
New Orleans Public Service
22,000
76,000
293,000
Orl Term 1st 4s A
New
;
1953
3-J
tNew Orleans Texas & Mex
48,000
1,000
•AIncome
209,000
7,000
50,000
A 1st
A 1st
5s
ACtfs
A 1st
of
1935
1954
B
mtge g 6s ser C—1956
ACtfs
A 1st
1956
York
1954
808,000
N
23,000
142,000
2,000
63,000
4,000
Y
Cent
Sale
94
Aug 21
Aug 19
Aug 13
55%
61%
55
60
56
.
108
Jan
27
108
Jun
24
Aug 21
Aug 19
80% Jan
2
97% July
Aug 24
59
Aug 16
41
Jan
7
64% May 28
56
Aug 20
44% Feb
2
64 Va Jun
Sale
Aug 20
64% Aug
3
69
Aug 12
50
Jan
4
72
66
66
Aug 16
48
Jan4
67% :
Sale
95% Aug 18
A-O
49%
50
65
47%
44
Sale
50
55 M
F-A
47%
54
F-A
A-O
48
3-J
~
Sale
63
63
50
Jan
64
68 Va Aug
9 ;
12
4
69
Sale
72%
69%
68
4
,
103 Va
100
6
72% Aug 31
52% Jan
Aug 16
47% Jan
,
56 Va
72
>
70,
—
51%
Sale
58Va
Sale
60%
Sale
51% Jan
2
67% May
47%
Sale
53 %
Sale
54%
Sale
Aug 10
52% Aug
3
60% Aug 31
A-O
17
47% Jan
2
61
May 10
A-O
53
Sale
60
Sale
6IV4
Sale
59
61% Aug 16
52% Jan
2
67
May
Jlf-N
67%
Sale
79
Sale
82%
Sale
78% Aug
Jan'* 2
86
May 12
Aug
54% Aug
9
3
67 %
Aug 31
83
74% Jan
75%
Sale
85%
Sale
83%
Sale
83 Va Aug 25
85% Aug
61%
70
78 Va
807/a
79 Va
Sale
79% Aug 20
81 Va Aug
69% Jan 11
65 Va
53%
Sale
F-A
48%
51
60
F-A
48%
49%
60%
F-A
F-A
47%
Sale
Sale
Sale
61%
58%
60
Aug
9
53
Jan
13
70% May
3
60
57% Aug 12
57% Aug
4
57%
22,000
15,000
Refunding 5%s ser A
Refunding 4%s ser C
1st mtge 3%s ext to
Debenture 6s
1974
A-O
1978
M-S
64%
1947
1950
A-O
99% 100%
J-D
100% 100%
89 Va
Sale
V
134,000
191,000
23,000
21,000
5,000
N Y Connect RR 3%s A—1965
N Y Dock 1st gold 4s
1951
Convertible 5% notes
1947
N Y Edison 3%s ser D
1965
1st lien & ref 3%s ser E_1966
66
May
6
66% May
1
Aug
50 % Jan
60% Aug
48% Jan
47% Jan
82
23
6
57% Aug
2
8
61
21,000
14,000
110,000
7,000
101%
106
100%
sale
65%
65%
74
Sale
A-O
86
87%
97
101
Sale
—
.
;
Aug
3
3
92% Aug
Aug
3
77% Jan
12
12
102 Va Aug
100 Va Aug
82 Va Aug
101
4
Sale
105%
76 Va
76
74
Aug
21
Jan
12
HOVa Jun
y" Jan
7
110% Jun
21
?4 Jun ; 9
117% Jan
20
109 Va 110
110
N Y Gas El Lt Ht & Pr 5s_1948
Purch money coll tr 4s_1949
N Y& Harlem gold 3 %a
2000
J-D
116% 118
116
117%
117% 117%
116% Aug 17
117% Aug
3
F-A
111% 111%
111% 112%
111% 112%
111% Aug
112 % Aug
18
Jlf-N
—
101%
101 y8
N Y Lack «5t West 4s ser A-1973
Gtd 4%s series B
1973
Jlf-N
55%
Sale
Jlf-N
58 %
62%
ANon-conv
Jlf-S
29%
37
41%
Sale
ANon-conv
ANon-conv
ANon-conv
ANon-conv
ADebenture
A-O
28
32
40%
41
A-O
31%
sale
40%
41%
3-J
31
33
42
Jlf-N
32%
37
41%
110 Va Aug
Aug 10
110% Aug
9
3
108
109,
189,000
438,000
312,000
235.000
674,000
256,000
102,000
827,000
75,000
370,000
71,000
25,000
5,000
deb 4s
1947
deb 3%S
1947
deb 3%S
1954
deb 4s
1955
deb 4s
1956
ctfs 3%s
1958
A Conv debenture 6s
1948
•ACoIlateral trust 6s*.
1940
ADebenture 4s
1957
A 1st & ref 4%s ser '27—1967
t A Harlem R & P C 1st 4s 1954
t AN Y Ont & West 1st 4s_1992
A General 4s
1955
N Y & Putnam 1st gtd 4s_1993
N Y & Queens Elec Lt &
Power 1st «te cons 3%a_1965
New
5,000
36,000
4,000
97,000
9,000
24,000
63
75%
73
42
Sale
39% Aug
41%
Sale
39
Aug
Sale
39
Aug
Sale
41%
42
Sale
39 Va Aug
Sale
42%
Sale
39% Aug
80
—
3
111
Mar
York
:
J-3
28
32
40%
Sale
41%
Sale
38% Aug
37%
Sale
47%
Sale
47%
Sale
46
A-O
48%
49%
62
Sale
60% -Sale
60
Aug
8%
8%
15
'17%
15%
Sale
15
Aug
J-D
36%
Sale
44 %
Sale
43%
Sale
41% Aug
Jlf-N
90
Jlf-N
90%
101%
M-S
6%
6%
8V4
Sale
8 Va
J-D
1%
2%
4%
Sale
4
43/4
41%
Sale
53 Va
55%
53
Sale
A-O
M-N
110% 110%
110%
3-J
105% 106
106
107%
105
101% 105
__
Sale
Aug
1013/4 Aug
2
74% Jun
60
Jan
5
80% July 27
9
42
Aug 31
34
Jan
8
52
6
6
41%,
Aug 31
31% Jan
4
49
41% Aug 19
31% Jan
33
Jan
2
49% May
4
52
May
32% Jan
31% Jan
37% Jan
4
53
May
7
2
49% May
49% Jan
7
78
May
8% Jan
4
21
May 6
May 6
Aug 12
69
Aug
9
7
7
9
9
20
9
26
Aug 24
42
o
Va Aug
4
42% Aug 31
41% Aug
48
19
4
5
4
44% Aug
2
36% Jan
4
• A General gold 5s
1940
ATerminal 1st gold 5s—1943
N Y Tel ref 3%s ser B—1967
3-J
36
J-J
F-A
11%
16%
107%
109%
Aug 12
9% Aug 18
4% Aug 20
90% Jan
4
103
6% Jaft
Jan
7
41% Jan
2
-
55
Aug 14
110% 111
110% Aug 27
110% Aug 27
104% 108
107 %
Sale
105
105
-
12
37%
31
18%
12
F-A
10%
11%
10 Va
Sale
10%
Jlf-N
80
86
86 Va
87%
36%
14%
83
J-J
109% 110%
110 Va
Sale
17%
—
10%
Aug 13
109% Aug
4
20,000
28,000
17,000
• Alst guaranteed 4%S—1946
Niagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 58.1955
Niagara Share Corp 5%s„1950
3-J
8Va
Sale
16%
17%
Sale
M-S
109% 109%
108% 109
108%
A-O
110% 112%
Jlf-N
102% 104
109% 110%
105 Va 106
109% 110
105
Sale
9% Aug
2
Aug 18
110% Aug 19
37
Aug
4
10% Aug
19
86% Aug
3
111'% Aug 25
15% Aug 23
108% Aug
5
109% Aug" 9
105
Aug 11
18
102,000
1st & ref 4%s series A.1998
AGen mtge 5s convlnc_2014
South 5s A—1961
71%
73%
81
Sale
92,000
34,000
Norf & Western 1st 4s
1996
North Amer Co deb 3%s.l949
Debenture 3%s
—1954
A-O
124% 125
131
F-A
104%
104
F-A
103
Gen & ref 5s series A—1974
Jlf-S
115
—
1974
Jlf-S
110%
—
A-O
Northern
2,000
Gen
&
Central
For
of
deposit
footnotes see page 15.
Sale
Aug 16
36% Aug
9
104%
102 Va
—
102%
102% 103
102% 102%
124
123
115%
115%
Jan
Jun
13
19
83
45% May
8VaJan
108% July
102% Jan
73
Jan
29% Jan
19;
s;
4
90
Apr 29
111% Aug 25
22% May
110% Feb
2
25
84% Aug 14
38% Aug
6
3
3
Mar
16
2
105% Aug 12
123
75%
6
17
112% Mar 23
106
;•
?
/
July 16
85% May 26
49
Mar 27
40
Jun
30
Apr
13
132% Aug 13
2
132%
Aug" 13
124% Jan
4
5
4
102% Aug 11
102% Aug
102 % Aug
5
105% Mar 22
4
103% Apr
102 Va
Aug
123
Aug 31
4
Aug 31
123
114 % Jun
50
May
6
17
MarJ15
Feb
65
16
Aug 31
119% May 11
113
Sale
17
19 Va Apr
.
Aug 18
109% Aug 10
3
3
109% July 16
109 % Mar 29
48
II
108% Jun
9% July 31
—
4a
75
58% Jun
July 23
106% Jafi
S
32
Mfiiy 12
111% Mar 26
Jan 28
105
34
131
Aug
102% Aug
102% Aug
7
8
Aug
45
132%
110
Railway
ref 4%s ser A
A Certificates
-
Sale
32
45
10%
_
38 Va
Sale
30
30
F-A
^Northern Ohio Ry—
Alst mtge gold 5s fstpd
cancellation of guar) 1945
102,000
2
38
A-O
—
80% Aug
83%
t*AN6rfolk
208,000
Sale
Sale
•
8
12% Mar 12
4
108% July
109
Norfolk Southern Ry Co—
J-J
2
14
34% Aug 20
83
110% 111%
Aug 13
107 Va Aug 31
May
May
55
103
7
62% May
Va Aug
63 Va Aug
16% Aug
Rys Corp—
Prior lien 6s stamped—1958
N Y Steam Corp 3%s
1963
IN Y Susquehan Sc West'n
*Alst refunding gold 5s_1937
•
A Second gold 4%s
1937
3
55% Jan
8VsAug
2
4
Aug 25
52
4
Mar
100
3
6
78% Aug 10
Aug 23
Aug 24
J-J
26
112% Feb-
Mar 12
100
Sale
64%
IN Y Westchester & Boston
635,000
77
Erie—See Erie RR.
72%
9
9
23
6
Jan
110
_
Aug
Jan
86
110% 111
110%
July
97 % Aug
Jan
65
108% 109%
Sale
106%
8
101
9
Aug
108%
68
12
101% July 15
2
77
2
96 % Aug
95
IN Y New HaY St Hart RR
80,000
128,000
102 Va Aug
97% Aug 23
106 V Aug
104% Aug 17
A-O
109%
85% July 23
4
9
Jan
99% May 12
A-O
Sale
94% May 20
2
64% Jan
100
12
Aug
7
Apr 30
V.
F-A
A-O
89
78
1013/4 Aug
Sale
101% 102
27
109% Aug 18
N Y &
;
91
81
Sale
80
101% 102
100 Va 100%
5
July
65 Va Aug
Aug 10
61
58
Sale
61
65
60
49
77%
63
Sale
7
87% May
4
3-J
J-J
New York Chic & St Louie
229,000
1,060,000
7
F-A
& Hud River—
mtge 3%s
1997
3%s registered
1997
Lake Shore coll g 3 %s
1998
3%s registered
1998
Mich Cent coll g 3%S—1998
3%s registered
_1998
Gen
9
71% Jun 11
61 % Apr 26
79% July
9
75
July 16
r
7
65% Aug
7
67% Aug 12
Sale
i
Jun
70
,
7>
—
—
9
July 14
75 % July
9
49% Jan
Aug 12
64
10
75% July
44% Jan
61% Aug
6
72
51% Jan 20
Sale
68%
100
Aug 16
Aug
2
67
74
69%
44Va
40
51%
67%
Sale
71%
RR—
1998
Ref & impt 4%s ser A-2013
Ref & impt 5s series C-2013
Conv secured 3%s
1952
1,028,000
198,000
Central
105
106
54
47Va
Cons 4s series A_
691,000
2,034,000
45Va
of deposit
Newport & Cine Bridge Co
General gtd 4%s
1945
New
103
Sale
95 %
~
—
62%
46%
35
of deposit
5%s series A
ACtfs
16,000
107%
95%
39
—
4%s series D
104% 105%
52
107%
A-O
—
deposit
ACtfs of deposit
241:665
—
—
5s series A
series
106%
106% 107%
80%
Sale
;
ACtfs of deposit
214~66o
!
83
96% July 22
24
May 14
69% Tun
10
12
NEW YORK
Sales in
Stock
Value
Price Jan. 2,
York
New
August
Exchange
BONDS
$
Northern Pacific
Prior lien
603,000
Bid
IN AUGUST-
or
Ask
RANGE
Lowest
Aug. 31
Closing or
Bid
Ask
Highest
Sale
Sale
Sale
Prices
Prices
73%
Sale
91%
Sale
90%
Sale
Q-J
69
Sale
87
90
85%
86%
89% Aug 26'
86% Aug 25
Q-P
Q-P
42 %
55%
Sale
57
Sale
53
Aug 11
44
53 %
54
52
53
52
Aug 13
53
Sale
59%
Sale
59%
Sale
58 y4 Aug
6
60 y8 Aug
J-J
41%
40%
50%
67%
Sale
79
79
Sale
78
3
80
J-J
55
56
65%
Sale
66%
Sale
J-J
55%
Sale
65%
Sale
66%
Sale
65% Aug 10
65% Aug
3
110%
110%
Sale
109%
Sale
109 % Aug 31
110y4 Aug
110% Aug 20
112
2047
Northwest Teleg 4%s ext.1944
101,000
tOgdensburg & Lake Champ
•A 1st gtd
gold 4s
1948
75~666
Ohio Connect'g Ry 1st 4s_1943
Ohio Edison 1st mtge 48—1965
1st mortgage 4s
39,000
15,000
62,000
•
1967
1st mortgage 3%s
1972
Oklahoma Gas & El 3%s_1966
4s debentures
39,000
J-J
1946
F-A
110
M-S
111% 111 %
101%
J-J
Sale
Aug
J-J
10%
12%
106%
Sale
M-N;
M-S
108%
J-J
107%
111% 112
15
Sale
J-D
3-D
108%
14%
14 y2 Aug 26
15
110
110%
107% 108%
108
104
105
103% 103%
102%
106
104"%
106%
1946
3-J
109 % 109%
—
—
106
Sale
109%
108%
106%
Sale
—
109% 109%
__
14
109
Aug 13
109% Aug 10
108% Apr
15
109% Feb
18
13
110% Feb
19
Aug 18
109% Aug
106% Jan
103% Aug 31
138,000
3-D
112
Sale
110%
Sale
110%
Sale
53,000
1st & ref M 3%s ser H.1961
3-D
111
111%
112%
Sale
110%
Sale
25,000
1st & ref M 3%S ser 1—1966
J-D
109
109%
111% 112%
36,000
1st & ref M 3s ser J
1970
J-D
103%
Sale
106
106%
104% 105%
105 y8 Aug
23
93.000
1st & ref M 3s ser K
1971
J-D
102 % 102%
105
106
105%
105 % Aug
26
F-A
94
96%
J-J
93
95%
A-0
107% 109
110%
3-D
108%
Paducah & 111 1st
J-J
105
15,000
Panhandle East Pipe Line—
1st mtge 3s series B
1960
M-N
102
j 6,000
Paramount Broadway Corp
1st mtge s f 3s loan ctfs_1955
F-A
1949
—
Sale
104%
57
M-S
117%
3-D
103%
104%
69
77%
95
—
Sale
104% 105%
77%
—
96
116%
96%
M-N
107% 108%
107% 109%
107%
1963
P-A
101
107
107%
1st 3%s_1960
J-D
103%
1st & ref g 4%s ser A—1977
A-O
102%
1st & ref 4%s ser B
6,000
J-J
102
P-A
106%
Penn Glass Sand
Fenn
85,000
Aug
98% Aug
111
Aug
102% 104
99% Jan
6
4
112% Aug 13
111% Aug
7
106% Aug
4
106% Aug 11
99% Aug 28
13
92% Jan
14
9
13
110% July 19
105% July 20
98% Aug
6
110y8 Aug 25
112% Jan
7
110% Jan
112% July 20
112% July 19
109
Jan
12
6
103% Jan
2
106% July 22
103
6
106 y4 July 28
8
Jan
96 y2 Jan
100
Jun
Apr
6
101
108 % Feb
5
Aug 18
9
111% Aug
109
Jan
12
110y2 Aug
111% Aug
6
Jun
8
105
Jan
5
102% Jan
19
104% Jun
21
3
6
104% Aug
5
4
94 y4 Aug
12
104%
Aljig
2
Aug
9
96 Va Aug
26
78
95 y4
105%
25
Aug
4
117
Aug
4
Sale
107%
Aug" 31
108 % Aug
19
5
78
Jun
57% Jan
4
96 y2
Aug 26
116 y2 May
3
117% Jan
7
102% May 20
98
Jan
103% Jan
19
67
106% Jan
25
108% Mar
105% Aug 13
Jan
2
105
104
Jan
15
2
107
102
__
101
105
__
107% Aug 30
102% Jan
105
__
Jan
104% Mar 24
Aug 18
110% Aug
9
101
102% 104
Sale
4
110
Aug
4
Aug
4
8
107% Aug 30
105 y2 Apr
9
Ohio & Detroit RR—
1981
Pennsylvania Pr & Lt 3%s 1969
4%s debentures
95,000
—
2
16
109% Aug 23
111
Aug 12
117
1952
Sale
Aug 23
77 y2 Aug
__
117
__
E
ser
Secured 4s
111
105
Apr
19
104
D.1944
Guar 4s tr ctfs
24,000
128,000
110% Aug 25
110% Aug 31
99% Aug
111% 111%
ser
—
6
98% Aug
„
109% 110%
-
4
105
59
A-0
Sale
105
100
105
67%
98 % Aug
111%
100%
105
3
5
—
oq%
111
109 % 110%
98%
100
6
106% Apr
107% Jan
Sale
♦APac RR (Mo) 1st ext 4S-1938
•A2d extended gold 5s
1938
111
'July 9
110% July 21
9
103%
Pac Tel & Tel 3%s ser B.1966
2
10
Sale
6,000
1
107% Jan
105% Jun
104%
29,000
109% Feb
30
104% Mar
J-D
"
19
Apr
109% Apr
Aug
4
106% Aug 23
J-J
:
19% Jun
100
106
Pacific Coast Co 1st g 58—1946
Pacific Gas & El 4s ser G.1964
98
14
2
Otis Steel 1st mtge 4%s A-1962
—
Jan
4
3,000
99"%
12
100
Apr 30
106% Aug 31
Aug
122,000
5s
16 y4 Aug 19
Aug
108
91%
110% Aug 20
110% July
1
112% Mar 31
Jan
Sale
99%
68% May 21
15
Aug 12
109%
cons
Aug 12
109% Jun
107
109
Electric
2
102
Sale
Pennsylvania Co—
1
Guar 3%s tr ctfs
55 y4 Jan
55 y2 Jan
103 y2 Aug
109% 110
1,000
66% Aug 14
66 y2 Aug 31
July 24
Aug 12
109%
Parmelee Transports 6s—1944
Paterson & Passaic Gas &
62% May 12
81% May 21
68 y4 May 20
102
106% 106%
43,000
66% Jan
107% Aug 16
109% 110%
mtge 3%s series C-1966
s f 4%s_1955
56
50% Jan
110% Aug 21
108% Aug 10
5
J-3
Ref
40% Jan
16
Aug 16
Aug 12
108% Aug
110% Aug
3-J
:
Judy 24
July 23
106% Aug 31
109% Aug 31
1961
27,000
89
58% July 17
94 y2
109
106
Af-N
22.000
Jan
Jan
106
Sale
109%
110% 111
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
'
69
42
72% Jan
106
Sale
102% 103%
J-D
1st & ref 4s series A
3
Aug
110 y4 Aug
107
Sale
110% 110%
Oregon RR & Nav cons 4S-1946
Oregon Short Line RR—
101,000
4
57% Aug 23
101
Sale
Ont Transmission 1st 5s„.1943
consolidated 5s
114
92% Aug
88
M-S
5,000
1st
112
__
15,000
29,000
1
Highest
Prices
Q-J
(Minn) 1st & ref 3%s_.1967
(Wis) 1st mtge 3%s
1964
7,000
JANUARY
Prices
Northern States Power Co
38,000
SINCE
Lowest
Sale
1997
& lmpt 4%s ser A.2047
Ref & impt 6s ser B
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
176,000
Ask
PRICES
Aug. 2
Opening
1997
Ref
854,000
213,000
Bid
or
Jan 2047
3s registered
25,000
381,000
Opening
Railway—
48-.-^
General lien 3s
445,000
1943
Interest
Period
registered-.^
4s
40,000
STOCK EXCHANGE—BONDS
1974
F-A
Sale
102%
109
Sale
101% 109%
108% Aug
4
Sale
99
108
Sale
108
Sale
107%
Sale
106 y2 Aug
11
110
Sale
110%
Sale
109 % Aug
109%
Sale
109 y2 Aug
97%
Sale
109
108
109
109% Aug 27
4
109
2
109% Jun
108
Aug
2
98 y2 Jan
5
21
110% Aug
12
108 y8 Jan
11
13
109% Aug
19
108
96% Aug 23
98% Aug
2
108
May 18
Apr 29
Jan
106 y4 Jan
25
July 27
Pennsylvania RR—
Cons gold 4s
45,000
347,000
217,000
93,000
a-0
98
Sale
F-A
123%
Sale
122%
J-D
102
Sale
109
Sale
109%
J-D
108
Sale
115%
Sale
90%
Sale
96%
Sale
A-0
95%
96%
104 %
1968
Debenture gold 4%s
1970
A-0
4%s series D__ 1981
Gen mtge
109%
1960
B
General
108%
series A—1965
4%s
5s
107%
88%
89
119% 122
4%s
General
General
^
107%
M-N
M-N
Consolidated
37,000
180,000
95,000
354,000
1948
Stamped dollar bonds.1948
Gen mtge 3%s series C-1970
9,000
series
•
124% Aug 14
119% Jan
12
108% Aug
110% Aug
101% Jan
2
110% July 14
114%
Sale
114% Aug 27
108
96%
Sale
95% Aug
6
Sale
104%
Sale
104 % Aug
3
Jan
2
89% Jan
6
2
105% Aug 16
96% J an
6
105% Aug
95% Jan
90% Jan
2
Sale
104 %
Sale
105 %
Sale
104 y2 Aug
2
91%
Sale
98 %
Sale
98%
Sale
97% Aug
7
15,000
Peoples Gas Lt & Coke 5s_1947
M-S
111% Aug
9
63,000
Peoria
23
387,000
& Eastern
A Income
4s ext
1960
4s
1990
A-O
Peoria & Pekin Union Ry—
1st 5%s series A
1974
285,000
229,000
377,000
57,000
5
Apr
f-a
Pere
J-J
5%
106%
t
111%
__
52%
53%
54 %
Sale
52 % Aug
12
1?%
14%
Sale
12 y8
106
„
__
108
13
Aug 19
4
95%
111
Aug 11
117
96% Aug
16
98% Aug 20
111% Aug
9
54% Aug 31
14% Aug 27
105% 108
72%
Sale
89%
90 %
89%
Sale
88 y2 Aug 23
90
Aug
6
1st 4s series B
1956
J-J
63 %
65
80%
Sale
80
Sale
80
80% Aug
1st 4%s series C
1980
M-S
58%
Sale
71%
Sale
70
Sale
Aug
2
4
104%
Sale
106 %
Sale
106% Aug
5
Sale
101
Marquette 1st 5s A—1956
Phelps Dodge Corp 3%s__1952
J-D
'
5
122% Aug 25
A-O
111% 112%
42
44%
110% Jun
4
Sale
J-J
4%s series E-1984
Conv debentures
4
8
99% July 12
124% Aug 14
3%sn—1952
514,000
110% Mar
Jan
88% Jan
106%
Sale
Aug
3
69% Aug 30
73
111
Apr
117
97
Aug 19
May 19
106% July 20
106% July 15
8
98% Jun
2
19
112% Apr
1
44% Jan
5
58% Mar 29
5% Jan
5
14% Aug 27
106% May 10
72% Jan
2
106% July 14
64% Jan
7
57% Jan
4
91
Jun
Aug 25
104% May 12
107
100H July 23
106
29
83
May 27
76% May 21
102% Jan
118% Jan
July
9
Phila Bait & Wash RR—
1st 4s
1943
.
8,000
General
5,000
General gold 4%s ser C-1977
General 4%s series D__1981
26,000
155,000
42,000
69,000
series
5s
B
1974
Philadelphia Co. 4%s_„_.1961
Philadelphia Electric Co—
1st &
ref 3%s
M-N
P-A
118
125
J-J
112% 112%
J-D
108% 109%
109%
100%
117
M-S
1971
Sale
96
3-J
1967
-1st & ref mtge 2%s
^102 %
107
129%
110%
Sale
109
127
Aug
6
117y4Aug
4
108% Aug 14
__
110
106
102%
103 %
Sale
Sale
Sale
104% 105%
32%
Sale
„
Sale
2
127% Aug
11
117% Aug
4
1.11
Jan
5
127 % Aug 11
117% Aug
4
110 % Aug
6
108% Jan
16
111% May 29
16
2
107% July 26
10
110% Jan
102
May
6
4
112% July 26
104% July 6
18
20% Jan
6
40% Jun
12
15% Aug 18
8% Jan
2
15% Jun
5
105% Aug 30
107% Aug
2
111% 112%
112%
__
129
117%
110% 111%
J-D
126
__
112
Aug 21
112% Aug
3
103% 104%
103% Aug 18
104% Aug
37% Aug
96
Jan
tPhil & Read Coal & Iron—
587,000
1,263,000
ARefunding
5s
stmpd_1973
AConv debenture 6s
1949
Philip Morris Ltd deb 3S—1962
120~666
32,000
1,000
205,000
3s
debentures
A Ctfs
Pitts
M-N
1937
J-J
3%
4%
1%
4
D gtd g
ser
7
.
Sale
7%
5
Sale
105%
Sale
1945
M-N
105
104
—
110
Cons 4s
ser
1957
M-N
ser
1960
F-A
111%
111%
1963
F-A
119%
1964
M-N
119%
G gtd g
H gtd g
Cons
4%s
ser
4%s
ser
General
General 4%s
I
gold
J gtd
__
104
105'A Aug 20
6% Aug 10
5
Aug 31
105% Aug 27
Aug~
4
7
Aug
3
5
Aug 31
106 %
107% Aug
2
__
113%
__
123
series
A
1970
J-D
104
% 104%
series
B
1975
a-o
105
Sale
series
C—1977
J-J
100% 100%
60,000
Pitts Coke & Iron 4%s A_1952
M-S
95
96%
Pitts Steel
mtge 4%S-1950
3-D
99
% 101%
1st mtge 4%s series B__1950
J-D
98
99%
1st mtge 4%s series A__1958
1st mtge 4%s series B__1959
1st mtge 4%s series C—1960
footnotes
see
page
15.
—
M-N
113%
Mar
104% Apr
3% Jan
2
105% July 27
10
106% July 13
6
4% Mar 13
104% Jan
4
9
May 20
7% May 19
110% Apr 26
105%
113% Aug 25
122%
Aug"20
116%
117
101
3
102% Aug
2
103
102V4
103%
106
103
—
59
105 % Jan
15
112% July 28
25
111% Mar 19
113% July 29
Mar
9
Sale
Sale
Aug
102
__
103%
Aug
102
Aug 16
;
107
114
119% Jan
11
119% Jan
122% Aug 20
123%
115% Aug 19
Sale
13
Jan
112% Mar 16
115% Aug 25
105% Aug
3
99% 102%
100% 102%
__
113% Aug 25
__
115% 116ya
107
Jan
110
__
115% 116
115%
102%
105
106
129
122
115% 117
105
103
112%
113
—
123
5s
Pitts Va & Char 1st gtd 4s_1943
Pitts & West Virginia Ry
__
113
__
General 5s
1st
104
99% 106
112%
29,000
For
105%
7%
J-D
19,000
37,000
64,000
12% Aug
Sale
106%
4o~6oo
57,000
Sale
4%
P-A
Cons
19,000
7%
14%
Aug
105% 106%
107%
Cons 4s
44,000
7
32
104% 104%
J
Cons 3%s ser E gtd g__1949
Cons 4s ser F gtd g
1953
2,000
Sale
__
Sale
Cins Chic & St Louis
Cons 4s
i£ooo
12%
105%
105% 106%
J-J
debs_1951
l%s
20%
8%
M-S
Ry 4s
deposit
of
Petrol
M-S
1963
t* A Philippine
Phillips
J-J
36%
8
123% July 27
123% July 27
Aug-10
105% Jan
6
Aug 14
,
105
Jan
2
117
Aug 31
100
Jan
5
107% July 12
95
Jan
6
103
18
116% Aug
10
Aug 14
July 9
Aug 20
Aug 20
98% Mar 19
103
103% Aug 30
98% Mar 15
103% Aug 30
106
58%
60
%
58% Aug
58%
60%
-59
Sale
58% Aug
9
59% Aug 19
53% Jan
4
Apr
63% Apr
8
55
56
58%
Sale
59
59%
58% Aug
9
59% Aug 30
53% Jan
5
64
6
3-D
53%
55%
a-o
53
a-o
53
59
5
59% Aug
17
55
Jan
11
64
Apr
8
NEW YORK STOCK EXCHANGE—BONDS
September, 1943
Sales in
Stock
Value
BONDS
Pitts
Period
Opening
Opening or
Bid
Bid
or
Ask
J-J
106
Potomac Elec Pwr 1st 3%s_1966
J-J
108%
1st
3 Wis
mtge
——1977
Pressed Steel Car debs 5s_1951
94,000
108
Ask
t A Providence Securs
1957
4s
M-S
118
91%
M-N
100
Sale
98%
Sale
106% 107 J/a
—
106%
110%
106Vi
109%
—
6
100
99'/a 100
96
93%
93%
M-S
109%
112%
M-N
105 % 106
106% 108%
107
J-J
144 %
—
148%
—
148%
J-D
215
225
221%
—
221%
A-0
110% 110 Vi
104% 106
1972
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
Pub Serv of Nor HI 3Mis—1968
83 %
1,000
Purity Bakeries s f g 5s_.1948
J-J
140,000
287,000
143,000
Read Co Jersey Cen coll 4s_1951
A-O
88%
94,000
171,000
23,000
—
Sale
_
_>
Sale
—
.
Prices
Prices
Price*
112
111
Sale
Sale
_
112
99% Aug 12
100
Aug
5
Sale
93%
Sale
Remington Rand 3 yas deb_1956
Republic Steel 4%s ser B-1961
flPurch monlst 5%sconv 1954
J-J
102
102%
105%
Sale
105% 105%
F-A
101 Vi 101%
104%
Sale
105% 105%
M-N
104% 105
103% 104 %
103%
Sale
M-N
101% 102
104%
Sale
105%
112
M-N
100 y2102
101%
Sale
98% Aug 17
94% Aug
6
94% Aug
7
Aug 24
Ang 24
105% Aug 25
104% Aug
6
92
105% Aug
2
105% Aug 20
July"
7
Mar 17
Jan
145% Feb
8
8
Mar 26
3
88% Jan
78% Jan
4
Jan
July
149% Jun
8
7
222% July 27
112% July 19
106% July 15
8
78
112% Aug 20
108
12
8
1
20% May 7
93% Apr 27
99% July 15
95% July 14
95% July 14
5
4
105% July 13
105% Aug 20
105% Aug 14
101% Aug
101% Aug 24
102% Jan
103% Aug 28
101% Jan
4
100'
101
101%
60%
58
59
74
Sale
73
75%
72
Aug
7
76
425,000
A 1st cons & coll tr 4s A-1949
A-O
26 Vi
27
43%
Sale
41%
Sale
41
Aug
7
4
43% Aug
2
105% Mar 20
Mar 11
102
July 23
Feb
6
102
Jun
58% Jan
4
83 %
27
Jan
4
50
124% Jan
98
__
Jan
101% Jan
103% Aug
J-J
26
124% Jan
29
108 Vi Feb
18
109% Jun
30
66
Aug 18
5
3
July 10
July 21
Electric
&
Gen mtge
ser
D—1977
M-S
—
Gen mtge
ser H—1967
M-S
110
Gen
ser I—1967
M-S
ser J
M-S
Af-S
107% 110
124%
110
1969
190,000
•t A Rock Is Ark & L 4%s_1934
20,000
97,000
tARutland-Canad 4s stpd_1949
•1 ARutland RR 4%s stpd-1941
50,000
Saguenay Pwr 1st M 4%s_1956
A-O
2,000
St Jos & Grand Is 1st 4s_1947
St Lawr & Adirondack 5s_1996
186,000
2d gold 6s
1996
ISt Louis Iron Mt & South
•ARiver & G'f D 1st 4S.1933
124%
—
J-J
7%
81,000
St Louis
1st 5s_1959
--
.10%
52
40
M-N
76%
109 % Aug 27
Aug 23
30% Aug
12%
34
9
13%
14%
13
13%
Sale
106
Sale
Aug 17
12% Aug 16
-14% Aug. 18
105% Aug 30
55
A-O
109
Sale
12
107%
99
J-J
109%
32
12V4 Aug
4
13% Aug 10
__
Sale
98 Vi
109.
Sale
14%
32
8%
J-J
II
109
Sale
108%
107
60
—
62%
60
~
Sale
78
43
46
'«»«•
M-S
—
92
98
67%
75%
--
107
Aug 24
62% Aug 25
~
64% Aug 20
—
6
Jan
5
9% Apr
13
1
99
Jan
7
107
Jan
20
55% Jan
38% July 19
14% July
1
15% July 7
23
108
Aug 11
107% Jan 28
67
Jun
17
—
81%
91
Sale
90% Aug 26
94
92
92
Aug 20
93
78% Jan
9
July 16
94% July 16
65%
71
69
Aug 25
71% Aug 17
44
Jan
4
75% Jun
98%
99%
97% Aug
2
98% Aug 16
91
Jan
5
98% Aug 16
82
83
82
Aug
6
83
73
Jan
4
83% July 15
31%
Sale
29% Aug
9
Jan
2
29
36% May 7
36% July 24
39% May 7
38% July 23
'
95
'
107
68
Aug 11
Aug 24
Jan
9
Sale
92
J-J
-108
22
72%
94
77%
107
66
62%
76
* ASt L Peo & N W 1st 5S.1948
111%
110
22%
of deposit
57,000
Pub Serv
__
111%
129Vi
J-J
3,000
ACtfs
July 20
100
100% Aug 31
107% Aug 25
105% Aug 14
103% Aug 28
104% Aug
5
J-D
23,000
110
8
95% Jan
109% Apr
104% Feb
104% Aug
3
Sale
Aug
•t ARio Grande Jet 1st 5S-1939
Gen
15
106% Jan 26
•tARio Grande West'n 4s_1939
3,000
16
110
Aug 23
148 Vi Aug 17
92
94
4%s
3%s
mtge 3%s
mtge 3y4S
18
112 % Aug 20
Aug 25
104% Aug
2
96% Aug
Sale
Gas
Jan
Jan
108
111
Sale
Sale
Rochester
2'
90
220
97
93
3%s_1960
108% Feb
120% Aug 25
106
91
112 Va Aug 20
106% Aug 25
148% Aug 17
Sale
93%
Revere Cop & Brass
'107% May 18
118% Feb 24
7
170~6O6
10,000
Highest
108% Jan
Sale
Sale
4%S series C_1956
100 % Aug 31
107% Aug 25
96%
79%
Gen mtge
98% Aug
2
107% Aug 25
104%
76%
ser
120% Aug 25
91
79
ref 4%s
6
__
J-J
&
119y2Aug
__
111% 112
—
J-J
& ref 4%s ser A—1997
Gen
118,000,
Sale
Prices
—
B__1997
Gen
•
Sale
18%
15
7%
J-J
1st & ref mtge 3s
26~000
Sale
111
92
Pub Serv El & Gas 3%s__1968
2,000
JANUARY .1
Lowest
Sale
101
F-A
J-J
—
tAProvidence Term 1st 4s_1956
13,000
17,00a
SINCE
Highest
4
1091/2
120Vi
RANGE
-
Lowest
Ask
108% 109 Vi
J-D
F-A
J-D
J-D
1st gen
1,000
Bid
119 %
series A
1948
series B
1962
5s series C
1974
1st gen 4%s series D
1977
Portland Gen Elec 4%s—1960
:
1st 5s extended to
1950
1st gen 5s
589,000
IN AUGUST
Aug. 31
Closing or
Youngs & Ashtabula
1st gen 4s
5,000
Aug. 2
1943
Exchange
Interest
$
PRICES
Price Jan. 2,
New York
August
13
'
Aug
2
Aug 12
77% Jan
4
95
30
St Louis
14,000
Rocky Mt & Pac
1st 5s stamped
1955
1,860,000
tASt Louis-San Fran Ry—
A Prior lien 4s series A-1950
ACtfs
.183,000
975,000
45,000
A Prior
90,000
ISt
194,000
329,000
3,000
17,000
of deposit
of
Sale
20%
20%
Sale
19%
83%
Sale
32
31%
z
30
Sale
34
20%
Sale
34%
Sale
19%
Sale
33%
Sale
M-N
•
deposit stpd
——
M-S
86
J-J
66
J-J
46%
Sale
ref 5s series A_1990
Sale
term &
J-J
27%
St Paul & Duluth cons 4s_1968
J-D
AGen &
J-J
20% Jan
2
33
35% Aug 14
36% Aug 16
20
Jan
5
19% Jan
4
19% Jan
2
Aug
3
32% Aug
9
33%
Sale
32% Aug
7
36
95%
95
Aug
7
77%
76% Aug
5
96% Aug
76% Aug
60%
62
58
Aug
3
61% Aug 16
40%
5
Sale
Sale
40 !
88%
22
94
22
20
2
Aug
87% Aug
19%
mmmm
21
6%
5
36% Aug 16
Sale
40
85%
5%
18% Jan
9
Sale
78%
.
7
33% Aug 16
33% Aug 31
19
Aug
32% Aug
34%
96%
58%
80
tASt Paul E Gr Tr 4%s__1947
Sale
Aug 18
Sale
68
unif 5s—1952
33%
Sale
gold 4s inc bd-Nov 1989
•A 1st
34%
33%
19%
—
Southw 1st 4s_1989
Louis
A 2d
3,000
19
20
mtge 4 Vis ser A-1978
ACtfs
J-J
J-J
of deposit
lien 5s series B-1950
ACtfs
A Cons
i,425,000
356,000
J-J
*
•
<'
5
.
5
44
Aug 18
87% Aug
5
22
Aug 27
Aug 16
Aug
4
39% July 23
39% July 23
85% Jan
4
97% July 17
67
Jan
4
82
46% Jan
4
27% Jan
85
Apr 30
66% May 5
50% May 4
6
Apr
20
6% Jan
7
87% Aug
5
24% July 24
•tASt Paul & Kansas City
Short Line 1st gtd 4%s_1941
291,000
St Paul Un Dep 3
Vis ser B-1971
F-A
A-O
15,000
15
23%
17%
Sale
25%
Sale
103% 105%
103% 104V4
1952
M-S
103% 104.
103% 105%
103% 104
Scio Val & N E 1st gtd 4s_1989
2,000
M-N
121% 124
124%
Schenley Distillers 4s
102%
...
22% Aug
2
26% Aug 16
Jan
7
31
103% Aug 18
103% Aug 23
103 % Aug 18
101% Jan
20
104
May 7
July 28
104% Aug 11
103% Aug 23
106
Mar
123
Jan
11
124% Jan 22
.124% 130
—
«...
—
17
1
tSeaboard Air Line Ry—
24,000
896,000
19,000
410,000
186,000
•A 1st gold 4s unstpd
•AStamped 4s
1950
1950
Adjustment 5s
Oct 1949
•ARefunding gold 4s
1959
ACtfs of deposit
A
A 1st
1,890,000
388,000
6s
cons
ACtfs
27Ti
28%
40%
42
28
Sale
40%
Sale
F-A
A-O
4%
Sale
9%
Sale
20%
—
M-S
of deposit
M-S
tASeab Air-Fla 6s A ctfs_1935
F-A
of dep..1935
A 6s
B
ctfs
28
Jan
6
3
27% Jan
5
2
4% Jan
2
17% Aug 24
20% Aug
2
14% Jan
Sale
18
Sale
17% Aug 28
13% Jan
Sale
22% Aug 23
2
15
14%
23%
23%
Sale
22
Aug 23
24
2
30
31%
32
33%
33
Aug 25
20
Aug
15%
J-J
39%
22~000
Southern Bell T & T 3 %s_1962
A-O
Sale
Sale
21%
Sale
21%
98%
101
101% 102
—
101% 102
23
48%
...
102% 103
102% 103 Vi
103
105%
A-O
123
49%
104%
F-A
J-J
A-O
Sale
21
23%
101% 105
99% 100
F-A
Sale
36%
—
2%s sinking fund debs.1961
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s—1964
South & Nor Ala gtd 5s,_1963
101 Va
104% Aug 16
103% Aug 25
Sale
106% Aug 30
123% Aug
2
Sale
123%
108% 1091/4
Sale
108%
109% 109%
108% Aug
103% 105
103% 105
104
123
109
Sale
109
105% 105%
103%
Sale
72%
Sale
67%
70
82
55
Sale
64%
Sale
65
Sale
62
60% Aug
58
Aug
57% Aug
4s
':■■■
Pacific Co—
(Cent Pac coll)__Aug 1949
4s registered
(Oregon Lines) 4Vis
9,000
727,000
662,000
Gold 4Vis
1,397,000
1,050,000
497,000
1949
1977
Gold 4Vis
South
427~000
M-S
55%
Sale
53%
52%
Sale
M-N
1946
3%s
J-J
93%
Sale
A-O
88%
Sale
97
Sale
98
Sale
85%
Sale
85%
105%
1st 4s__1950
Southern
61%
•"
Sale
62%
Sale
Sale
60%
Sale
59%
Sale
59%
Sale
100%
Sale
100%
Sale
Ry 1st cons 5s__1994
Devel & gen 4s ser A
1956
J-J
92%
Sale
A-O
68%
Sale
Devel & gen 6s ser A
A-O
88
Sale
95%
Sale
Devel & gen
A-O
92
Sale
99
Sale
J-J
84
Sale
100%
J-J
88%
89%
101% 103
1st
J-J
Stamped
548,000
33,000
1956
6%s ser A-1956
Memphis Div 1st g 5s__1996
80,000
St
165,000
319,000
Louis
Div
1st
g
4s—1951
1,15% Jan
8
171J Jan
28
Aug
6
98% Jan
4
102
Aug
7
99 Vi Jan
5
102
15
47
105
Jan
103
.
30
Mar 24
29 % Mar 29
Aug
6
July 1
July 14
105% July 13
Aug
4
103% Aug 25
Jan
5
101% Jan
21
104
Apr
16
107
105% Jan
4
107
Jun
30
Aug
6
23
123% Mar 19
107% Jan
13
109% Aug 12
105% Jan
8
104
Aug 13
103 Vi Jan
2
109% Aug 12
109% July 22
105 Vi July
8
Aug 16
87% Aug
9
66
Aug 16
72% Jan
2
90
68
Jan
5
7
54% Jan
7
9
64
55
87% Aug
69% May
68 Vi May
4
Sale
Sale
Sale
85% Aug
100
,
2
9
Aug
Aug
88
7
,
Aug 18
61% Aug 18
7
61
Aug
4
Sale
95% Aug
6
Sale
85
Aug 27
Aug 18
100% Aug 19
98% Aug 12
87% Aug
4
123
105%
Sale
76%
Sale
95
Sale
Sale
98%
99% 100
101%
101%
Feb
19
53% Jan
52% Jan
93% Jan
7
87 Vi Jan
6
70% Jan
7
2
66
May
May
66
May
100% July
98% July
105% Aug
2
75% Aug 21
106%
Aug" 17
76% Aug 16
2
89% July 24
82
85
85
76
Aug 26
Aug 26
Jan
Aug 13
87
60
•
J-J
RR
Sale
83
M-N
ref 4s_1955
Pac
87
,
1969
Sale
30% July 19
29 Vi July 19
56% May 27
•
Sale
1981
;
San Fran Term
179,000
669,000
86%
1968
Gold 4Vis
Secured
J-D
J-D
M-S
5
4
123% Aug
2
109% Aug 12
Aug 27
J-J
Southern
Jan
Jan
40
104% 104%
2
14
31
Jan
22
102
J-J
307,000
14
22
101% Aug 23
103%
106% 107
107
2
85
Sale
106%
Aug
36% Aug
102
103% 103%
Sale
•"
Aug 30
1979
3s debentures
7
20% Aug 11
101
Southern Colo Pwr 1st 6S.1947
39,000
7
May 7
May 7
30% May 10
29% May 10
50
4
24%
18% Aug
25% Aug
2
Sale
49% May
4
18%
25
•t ASilesian-Amer Corp 7S-1941
Simmons Co conv deb 4s__1952
1,000
6
40"% Aug
9% Aug
.
Sale
17,000
44,000
Sale
42% Aug
8% Aug 23
Aug 10
38% Aug 21
Sale
15%
5,000
18%
40
13%
98%
7,000
Sale
15%
J-J
100,000
Sale
....
8%
14%
F-A
ser
...»
13%
Shell Union Oil 2%s debs_1954
16,000
228,000
39
14
1945
A
ser
•tAAtl-Birm 1st 4s May 1933
69,000
273,000
&
A-O
A-O
May
7
92
Jan
5
82
May 7
106% July 27
68% Jan
81
Jun
97
Aug
3
87% Jan
5
98
May 27
100
Aug
9
92
Jan
2
101
May 21
99
Aug
6
100% Aug 28
100"% Aug 12
101% Aug 27
84
Jan
2
101% Aug 27
103% July 24
111% Aug 19
112% Aug
108% Aug
95
Aug 23
98% Aug 27
2
89% Jan
4
111% Jan
12
4
l-sr
Southw Bell T 3y2s ser B.1964
111% 112
31,000
43,000
3,000
15,000
26,000
Southw Public Service 4s—1972
Stand Oil
(Cal) 2%s debS-1966
81,000
Stand Oil
(N J)
1961
1953
104% 104%
57,000
1st
A
&
ref
3s series C
Spokane Intl 4 Vis A
deb 3s
15-year 2%s debs
1968
2013
112%
Sale
Sale
108%
Sale
107
111% 112%
108
111%
107
Aug 30
111
111
Sale
50
Aug 12
Aug 10
111% Aug
Sale
110% 111%
52%
Sale
102% 102%
104
104%
105%
107%
103% Aug 20
105% Aug
7
105% Aug
9
104% Aug
107 Vi Aug
106
42
-
Sale
104%
Sale
105% 105%
50
Sale
106 % 106%
105%
Sale
54
Aug
105% Aug
2
6
7
4
25
2
3
106
Jan
2
107% Mar 19
41% Jan
102% Jan
5
7
112% Mar 25
108 % Aug
111% Aug
6
7
54
July 27
104% July 15
104% Apr
1
107 Vi Jun
21
104% Jan
5
105% Jun
11
NEW yOBK STOCK EXCHANGE—BONDS
¥
Sales In
w
yii.y
Price Jan. 2,
Jotk
1943
Stock Exchange
i'VsJra#'
Interest Opening or
Period
Bid
Ask
BONDS
Studebaker Corp
deb 6s
Superior Oil 3%s
J-J
102
debs
1956
M-N
103% 103%
Swift is CO 2%* debs,
28,000
WOO
1945
1961
M- N
103
10374
-PRICES IN AUGUST-
Aug. 8
Opening
Bid
or
Ask
Lowest
Closing or
Ask
Bid
RANGE SINCE JANIiARX 1
Lowest
Highest
Sale
Prices
I
Highest
Sale
A«ff. 31
Prices
J-J
120
F-A
.1953
J-J
105% 107
110% 111
Gen & impt 3%s ser B.1974
J-J
103%
—
88%
88
Term RR Assn of St L 53-1944
Gen
10,000
0*000
ref
f gold 4s_.
s
103% 107
106%
102% 103%
_.
104
106%
104%
103% Aug
5
106
Sale4
Sale
Prices
Pjrices
Sale
Tenn Coal Ir & RR gen 5s_1951
102 Va
101% Mar \2
103% Jan
4
1067a Jun
103% Aug 23
102 % May 27
103 % Mar 18
112% Aug 18
104% Aug 10
112% Aug 13
110% Jan
9
113
Mar 31
104% Aug 1Q
103% Apr
1
105
April
120
103%
__
112% 113%
104%
_
—
104%
~
92%
93
Jan
104
103.16 104
112%
111% May
Aug 18
103% Aug 19
—
103% 103%
Apr 14
2
125
Jun
6
21
4
105% Jan 27
Texarkana & Ft Smith Ry
1st gtd 5 %s aeries A—,1950
100,000
F-A
1959
A-O
1965
Texas Corp 3s debs
3s debenture
93
Sale
91% Aug
91,000
319,000
309,000
M-N
106% 106%
10678
J-D
101% 102 '
114% 115
114% 115
A-O
68%
70
84%
Sale
83
A-O
68
Sale
84
Sale
82%
Sale
Sale
J-D
67%
68%
83%
Sale
8?%
Sale
255^000
Sale
106% 106%
Sale
6
106% Aug
106% Aug
5
3
1067# Aug 27
114
106%
Gen & ref 5s series D—1980
162,000
104% 105%
105%
Sale
Texas & Pacific 1st g 5s_2000
Gen & ref 5s series B-.1977
Gen & ref 5s series C
1979
41 j)Q0
9
115 7g Aug 17
81% Aug 28
82% Aug 27
82% Aug 31
85% Aug 13
85% Aug 13
85% Aug 12
Aug
93
Aug
2
106% Aug
2
89
JAn
5
93 % May 28
1057* Jan
105% Jan
5
106% July 6
1067i July 15
101% Jap
68
Jap
67% Jan
4
8
115% Aug 17
88% July 9
85% July 12
$
85% July 14
3
1Q3% Jan 21
1107# July 26
7174 Aug 31
35
Aug 31
tnssn
76
May 27
377# Jday 24
67%
4
4
Texas Pac-Mo Pac Term of
13,000
New Orleans 6%s ser A-1964
M-S
139,000
995,000
Third Ave 1st ref 4s
1960
a AdJ income 5s_.__Jan 1960
J-J
A-O
23,000
63.000
Tol & Ohie Cent 3%s A..1960
Tol St L & West 1st g 4s_1950
J-D
2,000
Tor Ham & Buff 1st 4s.—1966
J-D
100% 101
102%
Trenton Gas & El 1st 5S-1949
M-S
116
1167a
Tri-Cont conv deb 5s ser A1953
J-J
105%
105
Union Elec of 1no 3% s—1971
M-N
110
111
•t A Union Kiev Chic 1st 5S-1945
A-O
6
12
____
1,000
9,000
Union
Oil
A-O
102% 103%
62%
21%
v
_1959
F-A
..1967
J-J
102% 192%
100 7« 109%
J-J
108
1st & land
grant 4s
1947
1970
3%s debenture
A-O
1971
37as debenture
M-N/
Ref mtge 3%s series A-1980
121,000 s
—^
'
J-D
United Biscuit 3 %s debs__1955
United Cigar-Whelan 5s
1952
£"
A-O
'
7174
32% -Sale
34%
98
98%
997a
100%
99%
..
—
107
1097a Aug 20
10972 112
Sale
102%
1167b
106
Sale
sale
687b Aug 10
317# Aug
7
99
98% Aug 25
987a Aug 12
.
—
111% 112%
1057s
105
~
Aug
100% Aug
4 ■'■i
997a Aug 26
—
104
1007a Aug
91
100
Jan
5
4
July 14
1027a Aug 19
102% Aug 19
100% Jap 23
1167a Jun 28
106
Aug~16
105% Jan 22
117
Mar
1077b May
26
110% Jan
112%
Jun
15
147a Jun
19
Aug 16
111% Aug 24
1127# Aug
7
14
106
877# Jan 26
106
—
107
1127* 112%
13%
~
110
6
9% Mar If
104% Aug 20
10372 10474
1037b Aug 25
109
1057# Aug
1047# Aug
10272 Jun
2
5
4
103
Jan
8
4
10074 Jan
9
1057# Aug 4
104% July 30
107% Jan
5
977b Jan 13
97 7b Jan 13
10574 Aug 27
104% July 29
106% Jan
5
1107# July 24
1057a July
9474 Jan
5
108
Aug 23
102% Jun 22
Pacific RR—
Union
19,000
30,000
112
707a
98%
3s debenture#
209,000
58,000
122,000
3i;000
110
of California—
"
12^000
.
88%
debentures
3s
27,000
.
84
90%
63%
Sale
t
A-O
Sale
109
Sale
1097b
97%
96% -97%
105% 106%
104
Sale
1047b 10574
1047a
Sale
104
97
106%
93%
110
111
107%
—
94%
10174
Sale
Sale
103
Sale
Sale
1107a 11172
108
Sale
10272
Sale
2
109% Aug 30
10574 Aug 27
1037a Aug 30
1097b Aug 21
,1047# Aug
3
110% Aug 30
103%
Aug
Aug
2
108
103
Sale
1077b Aug 13
1017b Aug
3
103 ft
Aug 23
1027a Aug 31
109% Feb 24
..
United Drug Co (Del) 58-1953
U N J RR A canal gen 4s_.1944
M-S
99%
M-S
103%
2
Aug 10
98% Feb 23
104
May 26
101% May 12
Aug
—
102
Feb
9
United States Steel Corp—
Serial debenture#—
Nov
1943
M-N
2.05s
May
1949
M-N
101
2.10s,
Nov
1949
M-N
101
1960
1.125s
14,000
6,000
993/4
99%
102%
101%
...
993/4
1013/4
101
1013/4
101
1017b
101
1013/4
1017B
99% Feb 26
..
101
101
Aug 30
10174 Aug 14
10174 Aug 14
1013A Aug 14
1013/4 Aug
Aug
102% Aug
1017a Aug
2.15s—...
May
M-N
101
5*7555
2.20s
Nov
1950
M-N
101
10174
1013/4 102
10174 Aug 18
4,000
2.35 s,
1952
M-N
101
10174 102
1017a
102
8,000
2.40#......
May
No V
1952
M-N
101% 102
2,000
3,000
5,000
2.45s__
May
1953
M-N
101
1017a 1027a
1017a 1027a
1027a
1013/4 1027a
1017a
1017a 1027a
1017a
~
102
10274
~
102
1953
—NOV
2.50s—
M-N
102
101% 102
^7555
2.55s
May
1954
M-N
101
2.60s—
Nov
1954
M-N
1955
M-N
101
101% 102
2.65s
United
62,000
35,000
162,000
——May
16,000
4,000
46,000
6,000
61,000
208,000
—
—
~
1017a
—
—
—
10274
1017B
—
--
102% Aug 14
101% Feb 25
Feb 15
10174 Feb 25
101% Apr 12
18
101
14
101% Jan 11
1017a Apr
2
102
101% Jan 19
101% Mar 23
103
1017# Mar 11
102% Jun
8
102
5
14
12
102% Aug 14
102% Aug 14
1027b Aug 18
Apr
7
1027a Aug 14
Apr 16
1027a Aug 24
Mar
Jan
5
102% Aug 28
Aug
2
93% Jan
5
10274 Aug 28
9774 Jan
4
102% Jun
100
4
97% Mar 30
Aug 10
1087s July 13
1137a Aug 18
1087# July 13
114
Aug 10
10274 Aug 12
102
103% Mar 26
Stockyards Corp—
1051
A-O
92%
94
102
Sale
10274
Saie
102
A-O
96%
Sale
100 Vb 1017a
101
F-A
97%
67%
98
102
Utah Fwr dc Light
F-A
M-N
108%
108%
M-S
110
M-S
47iS series A ww
1st 5#-1944
4s A-1955
1957
Cons 4s series B
Virginia Electric & Power
1st dc ref 3%s series B-1968
Va Iron Coal dc Coke 1st 5# 1949
Virginia Pub Service 3%#-1972
Va & Southw 1st gtd 5#—2003
108 3/4
—
1083/4
98%
Sale
Aug
2
Aug 23
987b Aug 31
102
Aug
1083/4
——
113%
1137a Aug 18
114
11174
11174 Aug 18
111% Aug 19
79
—
104%
1083/4 1093/4
02
J-J
A-O
7274
Virginian Ry 3%# ser A.1960
109%
5s
_
Sale
1117a 112
M-S
cons
997#
111%
80
1958
1st
102
_.
10274
99% Feb 26
101% May 24
101% Jun
8
Feb 26
Jan
101% July 30
Aug 14
1027a Aug 14
1017a Aug 12
10274 Aug 25
Utah L 8c Trae 1st & ref 5s 1944
Vandalia RR con# g
16,000
102
—
28
101
101
94
Sale
877a
'
—
94
95%
843/4
sale
1097a 110
90
Sale
8974 Aug 18
1093/4 Aug
943/4
953/4
8474
8574
110
Sale
95
9
Aug 17
843/4 Aug
1097a Aug
2
3
101% July
22
2
Aug 30
11074 Jan
6
7974 Feb 19
112
90
90
Aug 30
110
Aug 20
1047a Jan
110
Aug 20
9574 Aug 26
857a Aug 24
111
Aug 12
92
9
Mar 18
96% Jun
Jan
15
7274 Jan
4
86
1087a May 14
111
July 12
Aug 12
100
July 16
7
Wabash Railroad Co—
mtge 4# series A—1971
J-J
83
83%
987a
Sale
977a
98
A
1981
B—1991
J-J
44%
Sale
5774
Sale
56%
Sale
467B
Sale
47
Sale
218.000
1st
260.000
AGen mtge 4s ser
372,000
J-J
34
Sale
->.1975
M-S
2874
28%
1976
C-1978
ARef 6c gen 5s ser D
1980
F-A
26
277a
277a
A-O
25
267a
267a
A-O
257#
28
277a
83% Jan
4
44
Jan
2
34
Jan
2
26%
27%
267a
257#
Jan 12
Jar 29
Mar 4
Jan
7
91
Feb
6
9874 Aug 24
31
Jan
4
45
Apr
88
Jan 21
95
Mar 25
Jan 21
45
Aug
2
4774 Aug
29
Aug
9
29
8
60% July 3
497s July 24
Ry—
Ref & gen 5%s A.
ARef 6c gen 5s ser B
ARef 6c gen 4%s ser
2974
69,000
Walworth Co 1st mtge 4s_1955
A-O
92
947a
9574
5,000
Warren RR 1st ref gtd 3%s 2000
F-A
29%
91
■w*
Wash Cent Ry 1st gold 4S-1948
Wash Term 1st gtd 3%s—1945
Q-M
86%
89
2974
Sale
40
105
F-A
1047# 106
gtd 4s——1945
F-A
103
—
16,000
32,000
Westchester Lighting 58—1950
J-D
119
129
J-J
108% 10974
110
13,000
36.000
West Penn Pwr 5s ser E—1963
M-S
10674 109%
J-J
110% 1117a
326,000
135,000
Western Maryland 1st 4S-1933
Sale
93
192,000
266,000
2 A Western Pacific 0s A—1940
1st 40-year
General mtge 3%s.
1967
1st mtge 3%s series 1—1960
1st 6c ref 5%s series A-1977
J-J
85%
94%
95
98
Sale
397b
977a
Aug
9574 Aug
363/4 Aug
3
2
6
Aug
287# Aug
9874 Aug 24
37 7b Aug 13
'1-.-
1207a
111
1113/4
11074 Aug
111%
111% Aug 27
112% Aug
3
106
112
Sale
3
1117a Aug 31
Jan
14
110% Jan
9
84% Jan
95
Jan
4
5
Sale
91
Sale
Sale
99%
Sale
907a Aug 26
9974 Aug 31
93% Aug
1013/4 Aug
647B
633/4
Sale
6174 Aug 23
64% Aug
36% Jan
5
Sale
62
367« Jan
5
99%
Sale
99
Sale
64%
Sale
M-N
84V4
99 V4
Sale
0
120% July 6
1107a July 24
11074 1127B
Sale
9
9
7
119% Mar
108% Jan
647B
6
28% Mar
104
120% Aug 20
110% Aug
7
100
Mar 29
28% Aug
4
1197a Aug
5
1093/4 Aug 18
:
Mar 29
30
_
110%
—
31
103% Jan
1007a 1033/a
110
39
Aug
9
64% Aug
10074 Aug
100
Aug
98
Aug
1027a Aug
Jun
15
112% Jun
9
112
94
102
July 21
July
9
7074 May
70s/4 May
Telegraph-
Fund 6c R B 4%s
1950
Gold 6s
1451
J-D
87%
Sale
Sale
1960
M-S
83
Sale
101
101%
Gold 5s
West'ghouseEl & Mfg 2%s 1951
For footnotes see page
120%
Sale
•r—
3674
36%
M-S
27
37
104,
104
M-S
a Assented
Western Union
A-O
--
967b
953/B
266,000
377,000
654,000
61.000
997# Aug 11
60
Aug 16
277a
AGen inc 4%s ser
IA Wabash
6,000
9,000
977b Aug 23
557a Aug 27
15.
M-N
98%
99»A
Sale
98
Sale
Aug
9872 Aug
96
Aug
4
5
97
101% 1027a
1013A Aug
9
Sale
Sale
1017b 10274
5
14
17
19
16
84
Jan
2
87% Jan
2
83
2
Jan
101% Jan
6
10074 July 12
100
July 10
987a July 22
1027a Aug 16
NEW YORK
September, 1943
WW* -New
Sales !q
Interest
BONDS
-•r'"1.
West Shore
424,600
Period
2361
ls^ 4s gtd
J-J
Registered
2361
Pulp & pap 38—1954
Wheeling &; Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3%s ser B-1966
Wilson- <5r *Co 1st mtge 3S-1958
181,000
lOitfoo
i48,6oq;
S B
Winston-Salem
•3,000
Ask
Bid
109% 110%
89
Sale
J-J
51
v
?
•
a 1st general 4s—1949
ACtfs of deposit
ASup& Dul D & T 1st 4a 1936
—
,
M-N
ACtfs of deposit
s'ooo
Wisconsin Elec Pwr 3
A-O
%s—1971
—
104% Mar 11
2
111% Aug
8
111% Aug
2
92% Aug 14
101% July 15
—116% Aug 19
116% Aug 19
114% Jan 20
92
Sale
"I-
Aug
1
52% Aug
2
53% Aug 18
1023/4
sale
101
Sale
103 Va
97%
98%
100
&
Armour
—
Co.
4s
2%s 1944,
Canada
1.
-23 % May 22
'112% July 26
2
107.
27
108 % July
102 % Aug 12
103% Aug
3
101% Feb
18
103% Apr 20
Aug 16
95% Feb
23
101
Aug 16
Bankruptcy Act or securities
assumed
993/4 Aug
2
I at 100%.
Cuba
•;
(Rep.)
5s
101
Power,
of
3%s
1966,
such companies..
/
,
t Odd-lot sale.
<
$
1952, partially Sept. 1.
Cash soles.
Sold ex-Interest.
eThe
price
transactions
following
were
ing
the. current jponth and are not
the
year's
below:
reported as being in bankruptcy,
receivership, or being reorganized under Section
made dur¬
included in
of th# reason #hown
because
range
/'
tCompanies
»
1^44, partially Sept. 1.
f
/;
1
Deferred delivery sale.
a
partially
represented is the dollar quotation
per £200 unit of bonds.
Accrued interest pay¬
able at exchange rate of $4.8484.
V,
Jan
1954, entirely Nov. 1, at
Schenley Distillers, 4s
4%s, 1946, entirely Sept.
the
77
r
tThe
& 26% May 26
M-'
108% Aug
102%.
entirely Aug. 16 at 100.
Canadian Pacific Ry.
Falls
Republic Steel 5%s
partially Aug.
1955,
B
5
1073/4 Aug 19
by
Niagara
Sept. 1.
Canada 2,%s 1945, entirely Aug. 15 at 100.
11
12
Aug" 10
■
IThe following bonds have been called for re¬
47% Jan
v
14% Jan
22
Aug 25
jp$lry 3%s I960 partially Sept. 1 at
National
demption. either entirely or partially:
64% Mar 31
aoyiApr
2
2
110y8 Jan
Sale
101%
M-N
Bonds, selling flat.
116% Aug 19
47% Jan
583/4 Aug 31
54
Aug 19
Aug 11
20
111%
110.
A
88
111% Aug 10
Sale
111% 112
Sale
Sale
M-S
—
Negotiability impaired by maturity.
102% July 26
23
108%
f 3%s ser D.1960
1st mtge s
5
3
104 % Aug 26
Sale
Sale
Youngstown Sheet & Tube
Conv debenture 4s
_1948
76,000
255,000
May
56% May
7
9
7
Feb
-
108%
107
Wisconsin Pub Serv 3
61
2
41% Jan
52% Aug; 16
Jan
50
Aug
103% Aug'
59%
21
443
15% Feb 23
21
111%
J-J
16,000
•
%S—1968
'
51
14 % 15
12% —
110
111%
583/4
Sale
59%
Sale
Au& 14
100% Aug 19
100% 101
52%
Sale
47%
Prices
Prices
Prices
55
52% Aug 10
109% Jan
111%
92%
Sale
116%
-
Sale
2
92% Aug 14
101% Aug
4
Sale
—
,
1
Highest
Sale
100% Aug 19
Sale
92 %
116%
Sale
Prices
JANUARY
SINGE
Lowest
Highest
Sale
Lowest
111% Aug
—
100%
115
J-J
Sdle
104%
^Wisconsin Ceptral Ry—
933,600
8,000
257,000
Sale
RANGE
AUGUST—
Ask
111%
A-O
1st 4sl960
53%
Sale
51%
Sale
103% 103%
42%
43%
103% 104%
Jlf-S
M-S
Bid
54%
Bale
43
J-J
J-£>
West Va
324,000
Opening or
Bid
Ask
Opening or
IN
Aug. 31
Closing or
Aug. 2
1943
StocK Exchange
Value
;
PRICES
Price. Jan. 2,
York
1
August i
15
STOCK EXCHANGE—BONDS
1944-1946; Aug. 20 at 101.23.
^Treasury 3%s,
vrft '
Monthly and Yearly Record
——
14,251,976
7,387,341
212,060,726 67,552,982
-—--Shares—
—
Jan. 1 to Aug. 31.-.-rule of the Stock
Jn accordance with a.
lots
except in th# case of stocks
the range
In
since
August
Jan. 1
1,600
110
18,300
1,400
26,100
1,450
12,600
328,100
14,700
4,700
63,000
17,000
213,500
40
770
55,500
582,700
70
700
57,600
New
1502700
York
STOCKS
Acme
Steel
1943
Opening or
Par
•
100
Laboratory,
4% preferredAbraham & 6traug.
Abbott
-*
—25
—•
———•
Co—
Adams Express
Adams-Millis
—
41%
50
53
53"%
56%
7%
Sale
10%
Sale
10%
Sale
10 Va Aug
9
25
26%
30%
Sale
29 %
30%
30
Aug
4
15%
Aug 28
Aug 21
59
65
75
Sale
74
76%
75
Aug
Sale
5
Susquehanna—100
80
5%
Sale
101% 105
6%
104
106
105
2
%
2%
Sale
2%
Sale
5%
Sale
24%
Sale
24%
Sale
5%
13%
Sale
24
Sale
23
Sale
Slae
36
Sale
35
pi
Sale
26%
Sale
71
72%
6,000
67,400
Allied
Chemical & Dy#
300
Allied
Kid Co
27,400
37,200
3,700
162,700
Allied
Mills Co Inc
498,000
Allied Stores Corp_
800
13,800
26,800
366,800
preferred
Allis-Cbalmers Mfg.
5,600
6,200
52,500
64,300
11,900
64,400
6,000
90,600
12,900
136,200
Sale
56
64
70
■■■■
7%
Sale
9%
Sale
Sale
9%
149
148
Aug 31
10
•
i
•
145
Sale
153%
11
Sale
13%
14
13%
14
13 % Aug
16%
6%
Sale
22
Sale
26%
Sale
21
Aug
Sale
12%
Sale
14
Sale
12
Aug
73
76
90
Sale
90%
93
90
Aug
28%
Sale
Alpha Portland Cement
•
Amalgamated Leather Coa_l
18
18%
preferred
50
Petroleum Corp—•
11
36
Sale
19%
20
37 %
23
50
Jun
5
57
July 13
4
7% Jan
6
13
Apr
9
25% Feb
2
14% Jan
8
38% Jan
36
Sale
Aug
3
2
2
2
8
Jan
28
3% Jan
7
67
7
32% July 13
21% Mar 30
48% Jun
76
105
Jun
25
11
5% Jan
2
30
25"% Aug 16
5% Jan
2
29% July 24
27
13
2
2
Aug
•
■
11
18% Jan
■
10% Aug 26
Jan
2
64
Jan
15
7
Jan
19
July 24
45
July 24
31% July 2
75
May 26
11% Jun
4
165
4
140% Jan
9
13% Aug 10
10% Jan
8
14% May 17
26% Aug 31
16% Jan
4
26% Aug 31
Aug 31
6% Jan
2
14% July 13
93% Aug 19
73% Jan
7
94
4
26% Jan
7
43% July 10
7
23
153% Aug
14
38% Aug
July 15
Jun
Sale
1%
1%
19% Aug 23
1% Aug 26
21% Aug 26
2
Aug
5
17% Jan
1%
% Jan
13
x26 %
Sale
25%
Sale
25% Aug 31
27
13% Jan
20
27
68%
82%
Sale
81
81%
79
Aug
86% Jun
Agrlc Chem (Del)——*
American Airlines Inc
.10
23
8ale
28%
Sale
29%
Sale
28
55%
Sale
63 %
Sale
68%
Sale
62
.10
8%
15%
Sale
16
Sale
15
Sale
58 %
Sale
58%
Sale
7%
Amerada
Amer
Bank
131,000
9,300
American
109,300
Note
American Bosch
6%
Amer
preferred
„
50
1
Corp
Brake 8hoe Ac Pdry—•
5%%
preferred
Amtr Cable
American Can
tPreferred
footnotes see page 26.
100
Ac Radio Corp—1
2$
100
II
*
46
4%
27%
9
48
5
Sale
127% 128
3
71%
59
7%
Sale
37%
132% 135
21%
36%
133
Sale
8
36%
134
Sale
6%
Sale
7
Sale
Sale
84%
Sale
82
Sale
175 Va 176%
183
184%
184%
Sale
:
6%
34%
133
6%
80
182%
x67
Jan
14
Aug 12
Aug 18
82% Aug
2
29% Aug 19
23
Jan
2
Aug
3
69% Aug 14
52
Jan
27
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
12
3
14
27
7
24
6
4
15
3% July 14
Sale
conv
6
Jan
13%
69%
6%
1
July 13
7% Apr
A Jan
39% Aug
85
28
2% Aug 12
25% Aug 16
——
.100
5 %
23
6
3
75
Aug
2
6% Aug 27
105
Aug 13
Aug 24
9% Aug 21
113% Aug 12
Feb
'
Sale
Sale
Aug
63% Mar 12
35% Jan
w——
18% Aug
Aug
25% Aug 23
73
18%
39%
26%
— —
44
22% Aug 23
21% Aug 23
Sale
—
31
Aug 23
A
•
Allegheny Corp
$2.50 prior conv
Sale
85
2
Aug
2
Aug 13
'
Price#
4
41% Jan
10% Aug.
110
53% Aug 16
40%
3%
51% Jan
2
113% Aug 12
17
Albany At
Aug
Highest
Sale
Sale
2
41
51,600
11,070
Aug
52% Aug 11
Sale
1,800
For
112
52%
Sale
Alleghany Ludlum StecL.—•
All eg At West RR 6* ftd-100
Allen Industries Inc
1
99,500
45
18%
140,200
10,700
1,010
113% 114
41%
269,100
32,400
Sale
50
Sale
2,700
79,000
2,830
46
Price*
61
58% Aug 17
59
18%
18,600
780,400
112
38
35
57%
18%
series A $30 x
210
113
111
Sale
42%
series A $30 w W-
3,200
61
Lowest
Prices
Sale
P£d
5,900
52%
Highest
Sale >
Lowest
Sale
Prices
Sale
Pfd
590
51%
RANGE SINCE JANUARY 1
IN AUGUST
Aug. 31
Closing or
Bid
Ask
39%
769,100
400
Ask
Bid
Aug. 2
Opening or
Bid
Ask
Addressograph Multigraph-10
Air Reduction Inc
•
Alabama Ac VicksbWY RJ-100
Alaska Juneau Oold Min—10
280,300
4,400
1,391,355,900
all stocks are now quoted dollars per share. Price# are cn a basis of lOp-share
—PRICES
Price Jan. 2,
46,900
300
—
salea are disregarded in the month's range, unless they are the only transactions of the mouth* and; when
footnote in the month in which they occur. No account is taken of such sales in computing
Exchange
14,400
1,400
1942
$159,938,300
2,437,765,325
—
-
monthly range are shown in a
Stock
Shares
860
200
Exchange effective Oct. 3, 1915,
August™
Jan. 1 to Aug. 31
for the year.
Aggregate Salea
Shares
1943
$157,440,225
which sell only in a small way.
NOfl^E—-Cash apd deferred delivery
selling outside of the regular
1943
Bond Sales
1942
1943
Stock Salei
August
STOCK PRICES DURING AUGUST
OF
RANGE
16% Aug
9
60% Aug
4
8% Aug 12
37% Aug
2
134
Aug 18
7% Aug
2
85% Aug
6
185% Aug 23
15
July 17
2% July 22
July 22
7
30% July 16
76% July 8
5
18
Jan
5
60% Aug
4% Jan
27% Jan
4
8% Jan
47
2
July
9
4
8
43% July 14
134
Aug 18
9% Apr
127% Jan
4
3% Jan
20
71% Jan
173
Jan
2
91% July 13
9
185% July 29
9% May
4
since
*n
STOCKS
Shares
.uares
9,800
320
3,240
4,000
210
2,700
5,900
900
27,100
79,100
4,400
58,800
'
1053600-
3,000
46,400
70,800
123,700
7,200
80,645
163,300
16,200
168,900
14,100
4,120
147,500
99,300
3,000
4,700
700
5,100
11,300
4,300
11,100
1,400
140
35,900
6,900
7,100
5,800
6,900
210
780
75,700
113,600
92,500
96,500
2,840
19,860
52,600
789,900
316,500
482,300
,81,500
1329800
20
590
27,900
574,700
59,850
50,500
49,500
22,950
292,400
15,890
20,400
35,400
33,300
4,190
2,700
1,900
1,360
16,100
1,300
2,400
90
720
12,100
281,800
56,200
26,700
106,000
...
700
1,100
1,900
4,600
1,600
137,200
13,900
1117900
108,200
380
4,900
12,700
87,100
32,000
2,200
5,200
58,900
820
15,600
760
480
400
200
56,900
5,900
21,300
1,700
241,900
8,200
6,220
5,400
3,772
800,600
79,300
333,100
32,600
II,560
271,400
13,300
720
7,210
24,700 312,300
18,500
1,100^
35,560
2,660
110
1,800
300
13,900
94,700
13,300
21,558
2,890
1,000
103,800
41,500
42,200
20,300
3,700
730
24,700
1,600
250
19,100
1864300
685,200
779,200
387,400
91,000
16,520
259,100
41,600
8,810
349,900
1,400
221,200
26,100
1,100
18,800
17,200
4,770
410
15,200
120
300
2,500
For
800
19,100
1,390
4,300
26,200
xlO
Sale
Sale
26%
Sale
Sale
7
8%
26%
'
9
Sale
73
Aug
Sale
66
Aug
5
Hawaiian Steamship. 10
American Hide Ac Leather—1
32%
Sale
31
Aug
2
50
Products—1
33%
2
preferred
100
International Corp—*
Invest Co of Illinois—1
5% conv preferred
50
American Locomotive
--*
Preferred
100
6%
Amer
Amer
American
$5
Am
81
Sale
18%
Stand San_*
100
American Rolling Mill-—-25
4%% conv preferred—100
American Safety Razor-18.50
American Seating Co
*
tAmerican Ship Building—•
Amer Smelting Ac Refining-•
t Preferred
100
American Snuff
-25
6% preferred
100
——
American Steel
American Type
Works Ac Elec-*
Amer Water
preferred
•
Woolen
*
100
American
21%
2%
42%
Sale
40
Sale
6%
150% 158
165
10%
Sale
13%
54%
Sale
33
3% Aug
42% Aug
41
7
73/s Feb
20% Jan
29
x26
A Jan
143/a Aug
12
15% Aug
16% Aug
16
42
% Aug 23
3
2
28
Aug 23
38% Aug 23
156% Aug 24
39
Aug
3
Sale
150
133/4
Sale
26%
27
30%
Sale
29
38
40
Sale
38%
Sale
Sale
Aug
6% Jan
4
154
3
2
54
Jan
2
8% Jan
12% Jan
5
.4.
6
May
4
32% Mar 30
47% Apr
Aug 18
144% Feb
1
161
41
Aug 30
35% Jan
2
45
145
Feb
2
150
Sale
151%
Sale
24
Sale
233/4
Sale
22% Aug
25
19% Jan
6
Sale
14%
Sale
143/4
15
13
Aug
15% Aug 16
11% Mar
9
12
Sale
16
163/4
16%
Sale
153/4 Aug
17% Aug 16
12
Jan
2
19%
Sale
26%
Sale
27%
Sale
26% Aug
28% Aug 16
17% Jan
14
88%
91
110%
Sale
115
Sale
110% Aug
Sale
x30%
Sale
11
115
28% Aug 23
91
323/4 Aug 11
21%
22%
Sale
154%
Sale
156%
Sale
156% Aug 31
127% Jan
2
Sale
57
Sale
56%
Sale
54% Aug 10
57% Aug 20
42% Jan
2
43%
Sale
58%
Sale
57 %
Sale
55% Aug 10
43% Jan
2
158% July 22
63% July 15
65% July 14
129%
Sale
145%
Sale
1433/4
Sale
1433/4 Aug 19
58% Aug 20
146% Aug
7
129% Jan
2
146% July 23
7%
32%
Sale
9%
Sale
9%
Sale
93/4 Aug 17
63% Jan
14
Sale
44%
Sale
116%
121%
Sale
115
3%
55
3%
Sale
6%
Sale
83%
57
88
46%
9
63/b
Sale
6 3/8
71%
9
3
83% Aug
6
6% Aug 24
Sale
Sale
Aug
6% Aug 30
Sale
6%
2
119% Aug 10
Sale
85 %
Aug
43% Aug
Sale
121
120
70%
Sale
150
Sale
32
6
47% Jun
8
Aug 14
33'aJan
5
121% Aug
9
May
86% Aug 27
53% Jan
33/4 Jan
2
55 % Jan
5
7
2
7% Aug 11
7
Sale
43/4 Aug
7
Jan
2
493/4
483/4 Aug
5
49% Aug
6
42% Jan
11
Copper Mining.50
Sale
25% Aug
9
26% Aug
3
24% Jan
2
Anaconda
Wire Ac Cable—•
24
25
26%
Sale
253/4
26%
25% Aug 23
263/4 Aug 11
24
Jan
4
15%
21%
22
21
Sale
20
Aug 27
22
Aug 16
16% Jan
5
114
Aug 14
116
Aug 20
111% Jan
20
12
Aug 13
10% Jan
13
1 % Jan
5
53
4
15%
111
10
1%
55
112
Sale
114%
12
10%
11%
1%
Sale
5%
Sale
*
Sale
2%
4%)
113% 115
11 %
1%
111 1*6 Aug
2
111% Aug 30
108% Jan
2
110 is Aug
2
111
110% July
7
111
50
77
30
Sale
34%
93/8
Sale
9%
Sale
1
100
100
1st preferred
Investment Co__ •
Associated
5%
:—100
preferred
111&
Aug 25
6% Aug 31
3
Jan
2
Sale
66
Aug 23
70% Aug
5
46
Jan
2
77%
Sale
74
Aug 10
77% Aug 31
49
Jan
20
Sale
38
Sale
33% Aug
38
30
Sale
9%
4%
4%
9%
Sale
105
53/8 Aug 23
433/8 Aug 31
70
Sale
7%
99
Sale
41% Aug 25
Sale
,v
Sale
85
1113/8
6%
,
110
403% Jun
5
83/4 Aug 23
9
10% Jun
26
9
9% Aug
43/8 Jan
7
10% Jun
5
Aug
2
3
92
Jan
27
Sale
14%
Sale
6 % Jan
4
70%
73
95
Sale
94
95
93% Aug
96
Aug
3
72% Jan
11
60
90
Sale
87%
873/4
84% Aug
90
Aug
2
59
Jan
7
28
30
38%
Sale
38
38% Aug
2
29
Jan
104% 104%
105
105% Aug 30
100
Jan
4
12%
6%
100% 101%
383/4
106
12
14% Aug 31
Aug
38% Aug
104
Aug
5
Atchison Top & 8an Fe„100
46
Sale
58%
Sale
593/4
Sale
56
Aug
60% Aug 18
443% Jan
100
66
Sale
82
84
86%
Sale
82
Aug
86% Aug 31
66
Jan
2
Atlantic Coast Line RR—100
26 % Jan
13
preferred
303/4 Aug
28
Sale
29%
Sale
29
Sale
273/4 Aug
Atlantic G Ac W188 Lines—1
18%
20
30
30%
28%
Sale
28% Aug 28
303/B Aug 19
19
Jan
8
preferred
100
Atlantic Refining
25
t4% conv pfd series A-100
t Atlas Corp
5
t6%
preferred
50
43
45
56
59
57%
Sale
56% Aug
44
Jan
4
25%
Sale
57% Aug 31
26% Aug 18
183/4 Jan
7
1123/4 Aug 24
106
5%
5%
conv
prior
Aviation
Baldwin
Ac
Co
100
.*
•
•
A
Bath
2
12
Aug 18
6% Jan
4
1334 May 2?
2
56
Aug
6
50% Jan
14
64
x63
56% July £
683/4 July 14
Sale
121
Sale
63%
121
Sale
121%
11
113/4
103/4
65%
7%
8
3%
Sale
6%
12
Sale
28%
78%
Sale
4%
Sale
4%
Sale
69
71
% Aug 30
66 3^ Aug
52
Jan
9
2
121% Aug
113
Jan
12
103/4 Aug 24
11% Aug
7% Jan
7
21
Aug
85% Aug
28 % Jan
5
4
Aug 23
4% Aug
3% Jan
2
10% Jan
2
19% May 2'
3 3/b Jan
2
10
Sale
6% Aug 24
6
Sale
10%
Sale
10%
Sale
9% Aug 23
5%
Sale
9%
Sale
9%
Sale
8% Aug
Creek RR
Packing
Belding-Hemtnway
footnotes see page 26.
Co
10% Aug 16
93/4 Aug 17
Sale
50%
Sale
Sale
48
Sale
22%
Sale
,23
Sale
20% Aug 23
243/s Aug 11
Sale
10% "11%
11
11%
10% Aug
7
11% Aug 30
30
32
43%
Sale
44
Sale
43
12%
Sale
17%
Sale
17%
Sale
163/4 Aug 23
17%
Sale
15% Aug
26
26%
26
13%
13%
15%
23%
27
Sale
t
2
5%
22%
*.
3
7% Aug
12%
1
25
Creamery
preferred
2
17% Aug 18
35%
•
Works Corp.
Cigar Inc
15% Aug
51
Sale
22%
10$
31
25%
110
*
III
12
-80
26%
91
•
31
94
9
9%
Sale
:
33
110
28%
.20
Sale
103% 104
105% 106 y8
112
10 Ve
Sale
31
31%
Aug
2
Aug 10
2
51
Aug 19
30%
112
10%
32
114
Sale
(
12% Apr
2£
34% Jan
6
57
28 V* July 14
5
17% Aug 11
12 % Jan
2
18
13% Jan
7
12
30
1073/4 Aug 28
31
Aug
11
Aug
3
30% Aug 27
113
Aug
10
10% Aug
2
13
Aug 11
31% Aug 28
114
Aug 28
113/s Aug 11
23 Ve Jan
7
24% J&n
16
101 % Jun
2
1053/4 Aug 12
'
143/4 Apr
9
Aug 16
f
Apr
2
13
27% Aug
4
2
Jan
4
31% Aug 18
Aug 26
4
6% Apr
Jan
6
Feb
Aug 31
Aug
85% Aug
5 % Jan
5% Jan
44
103 % 103%
106 3/4 1073/4
12
Sale
4
93/8 Aug
Aug 27
5% Aug 23
6%
8
24
9 3/8
70
Sale
•
Jun
13% Jun
123
23U Jan
7
Beech-Nut
103/4 Aug
55% Aug
Sale
50
28% May 2'
Jun IE
113
Sale
3%
Oil Co
343/4 July 25
60% July 21
Sale
100
preferred
IS
67% July 24
90 % July 22
38
May 2(
11%
Loco Works v-t-c_13
•
105 % Jun
55%
Sale
Ohio
2i
Sale
17%
Ac
Mar 16
15% Jun
97% July 21
94% July 2:
38% July 1<
Sale
Sale
$4.25 preferred
Beech Aircraft Corp
tBeech
9
16
Iron
+$5
2%
26%
Aug 23
Sale
Bros—.
Beatrice
Sale
7%
25
110% Aug
10%
Barnsdall
Bayuk
54
Sale
113
July 23
ioy8
51
112% 114
26%
ll£%
11
105
55%
6%
50%
112
Sale
100
Bangor Ac Aroostook RR—50
5%
conv
preferred
100
Barber Asphalt Corp
10
5 % *
6%
111
3%
preferred
Barker
Sale
4
(Del) The—3
Corp
Baltimore
4*
preferred
Corp
Nichols
Austin
$5
•
Powder
Atlas
Atlas Tack
19
107% 110
July 26
2
56
6
80
Jan
6% Jan
Aug 31
110
105
Aug 25
6% Aug 31
72% July 27
93/4 Aug 14
9
7
5%
7
27
111
40
2nd preferred
Mar 18
14% Apr
3y8 Feb
111% 1113/4
69
t6%
11
116
Sale
Sale
t7 %
Jan
R
7
23% July 15
Sale
46 %
Associated Dry Goods
34
7% Apr
7
54% Mar 30
31% Apr
29% Apr
Sale
.*
t7% preferred
100
Armstrong Cork Co
•
Arnold Constable Corp——5
*
2
88% July 6
8% July 16
79% July 21
5%
36
5
100
2% Aug
2
4
110 i!
35
Sale
43
Sale
Corp
6
4
1
25
45% July 6
112% Mar 12
Sale
43
Sale
preferred I
6
1% Aug
Sale
3%
7%
3
10% Aug
12
108%
Artloom
70% Aug
12% July
Jan
1153/4 Jan
463/4 Aug 20
121% Aug
26%
prior preferred
Aug 31
42%
47
$6 conv
115
127%
Sale
Illinois
2
5
14
52
of
Jun
Jan
26%
Armour
4
17% July 15
21% Jan
48%
Glass—12.50
preferred
-•
Mining Co—20
A P W Paper Co Inc——5
Archer Daniels-Midland-^—•
Ai-mour 'Del) 7%
pfd—100
7% pfd called
—
15% May
33
11
Aug 31
32% Aug
Sale
div
151% Aug 31
29% May 29
29%
44
$5
1
Aug 18
3
Apr
4
42%
Andes Copper
18
5
161
Aug
8
July 8
16% July 14
69% July 24
15% Apr
8
7
24%
Anchor Hocking
11 y# Jun
37% Jan
Smelt—1
preferred_25
Zinc, Lead Ac
$5 prior conv
42% July 27
172
2
Anaconda
Preferred
7
May 7
35% July 30
4% May 10
45% July 27
2
743/4 Aug 11
5% Aug
2
Amer
27% Apr
40 3/a Aug
Jan
20%
148
1
4
27
11%
144
15% Jun
30% Aug
151% Aug 31
Aug
2
Feb
2
123
2
10% Jan
4
6
23
10% Jun.
'
13% Aug
Sale
13%
16%
•
:
4
Aug 12
9% Aug
170
Jan
Feb
5
17% May
6
109% Jun 30
4
116% Jan
7% Feb
46
11
2
64
66 %
Sale
40%
20
12% Jan
143/s Aug 11
67
Aug
2
Sale
159
81% Jan
4
13% Aug 23
Sale
Sale
2
18% Jan
Sale
13%
Sale
73/4 Jan
16% Jan
8% Aug 23
15%
40
1
May
9% May
5
2
4
169% Aug 16
67
159%
5
May 27
62% Aug 27
4
Sale
Sale
Sale
70
2
39% Jan
4
169 %
133/4
Sale
7
11
Jan
5% Jan
7
34% Aug 30
Aug 23
Sale
148
2
Aug 24
37%
35%
Aug
2% Aug 24
Sale
Sale
146
Aug 25
38
'
9
13%
121
22% Aug
123 - Aug
36
166
170
4% Apr
6
40% Jun -22
9% Aug 17
Sale
9%
Sale
9VB
21% Aug 30
r
38
Sale
5
53% Jan
133/4 Aug 11
100% Aug 17
143/4 Aug
2
Sale
2%
4
V 2
Jan
37% Jan
Aug 12
40
Sale
2% Jan
4
Aug
2
63/4 Aug 10
9
8 % Aug
Sale
34
Sale
Sale
124
121
Sale
33%
Sale
16%
Aug
Sale
121% 123
Sale
35
45
4
9
Aug 23
9
Sale
Sale
21%
20%
116% 117%
1
Aug
2
14
9%
17
36% Apr
43/4 Jan
95 %
14%
78% Jun
23
8
3
Sale
98%
Sale
6
Feb
Aug 18
6 % Aug
July 14
Jan
69
Sale
Sale
9
26
39
30
43/4 Aug 28
62% Aug 27
11% Aug
Sale
14%
9
May 10
87% Jun 16
6
9
5
Sale
12%
Jan
7
Aug
43 % Aug
-
Sale
100
12%
*
Radiator Ac
82
45
44
2
18
7
40
7% Aug 10
6%
44
l3/4 Jan
46 Ve Jan
4
10
10
Apr
5
29% May 18
8
2
Aug
2
Jun
4% Jun
31
2
7
51
Sale
6%
Aug
6
25
72% Aug 16
323/4 Aug
5
33/4 Aug
2
Aug 26
Aug
3% Aug
.7
7%
24
66
Sale
6%
63/4 Jan
2
39% Aug
Sale
Sale
13
26%
Preferred
$6 1st
7%
Sale
3%
62
61
Sale
6%
43%
4%
Sale
8
5%
Sale
20%
—100
preferred
preferred
Sale
39%
Co—
—*
Power Ac Light—•
News
American
$6
5
4
55%
33/a
40%
68%
Sale
66%
Sale
7%
Metal
preferred
6%
4%
55%
38
12%
Machy Ac Foundry—•
Amer Machine Ac Metals—•
Amer
American
36
104% Jun
83% Aug 18
213/s Aug 13
2
71
54%
27
6
18 % Aug 23
Sale
preferred
97% Jan
28
4% Aug 24
Sale
Sale
68
Home
7
19
63
Ice—
18 3/a Feb
Aug
9% Aug
273/8 Aug
32%
conv
2
103
2
Sale
6%
Aug
19
Aug
5%
33/8
14
8
20 %
39
5
2
24
263/4
11% May
Aug
l3/4 Jan
80%
Sale
24% May 20
6% Jan 26
Aug 31
15
153/a Jan
Sale
41
1123/4 May 10
4
Sale
3%
116% July 23
2
Sale
'39%
1
7
1
Aug
21
2%
,
July 10
4
2% Aug
75
35
80
243/4 Apr
28
2
Sale
2%
45% Jun
Feb
96
2% Aug
Sale
5%
3
83/4 Aug
,
49
Sale
109% Jan
4
253/a Aug 23
Sale
9%
5
Aug
xlO
; Sale
23/4
24%
7
Sale
6
15
I8V4 Jan
110
9% Apg 20
Aug
2
100% Aug 20
100% 101 %
;
24% Jan
64% Feb
116% Aug
14
Sale
Sale
28
2%
% Aug 31
16
5
193/4 Feb
Sale
Sale
14%
Sale
xl05
Highest.
Aug 30
23
24
20
10
115
9
Aug
Aug 27
115
114
xl05%
25
101% 102
15%
1%
186,500
71,700
263,100
6,300
934,600
23,820
49,200
1,270
14,800
30,400
20,100
42,000
5,500
140
14%
8
7,600
5,300
9%
47%
14,000
2,140
20
20
99%
Sale
115% 117%
108% 109%
Sale
51/2
1108700
61,400
Sale
Sale
26
600
600
x22%
21%
Sale
107
1%
36,900
4,300
14,000
373/4 Aug
72% Aug
15 y8
269,300
251,000
8,100
10,700
2
3
21
14%
16,400
1,400
-2,200
33% Aug
70% Aug
Sale
97
Founders—10
American Viscose Corp—-14
5.%
preferred
100
5,800
2,300
3,100
30,700
5,600
19,200
Sale
Sale
6%
19,800
27,600
337,700
64,100
202,300
25,230
2,100
353/4
70%
16V2
Foundries—•
American Stores
*
American Stove Co
---*
American Sugar Refin—100
Preferred
100
Amer Sumatra Tobacco
•
American Telep Ac Teleg-100
American Tobacco
25
Class B
25
preferred
100
4,800
Sale
Sale
40%
American
Prices
33%
32%
American
Prices
70%
18%
Amer
.
Sale
Prices
*
preferred
$6
Sale
Sale
101
JANUARY
SINCE
Lowest
Sale
65%
105
20
Amer Encaustic Tiling——1
Amer European Securities—•
Amer Export Lines Inc
1
American & Foreign Power-*
$7 preferred —
2d preferred A
*
1035300
Ask
Bid
Ask
RANGE
Highest
25%
Co
Distilling
Closing or
or
65%
100
-*
25
American Coiortype
.10
Amer Crystal Sugar Co—10
6% 1st preferred
-100
Amer
Bid
Ask
Bid
f5% conv preferred
tAmerican Chicle—
Am Coal Co (Alleg Co N J)
20,900
131,600
2,610
71,100
119,100
12,300
127,500
Opening
Lowest
Sale
Prices
Aug. 81
Aug. 2
Opening or
Par
Foundry—•
—100
Chain & Cable—•
American
PRICES IN AUGUST-
Price Jan. 2,
1943
Preferred
280
700
-
Car Ac
American
393,700
76,500
107,500
I,820
17,330
26,100
3,100
—■
Exchange
Stock
Jan. 1
August
York
New
Aggregate Sale*
,
EXCHANGE—STOCKS
NEW YORK STOCK
16
25
1053/4 Aug 12
11
25% Jan
3
25
93
Jan
12
9% Jan
4
Aug
Mav 2(
123/4 July 25
44
19
July 14
July IE
20% Mar
x29
3(
Mav 2'
33% July 1£
114
Mar If
IO73/4 Aug 2i
14
July 2(
33% July 12
114
Aug 21
11% July 1
17
STOCK EXCHANGE—STOCKS
NEW YORK
September, 1943
i
Aggregate Sales
August
Stork
Jan. 1
Shares
Shares
Bell
22,700
263,000
79,300
Bendlz
400
38,800
58,000
56,500
340,600
34
34 V4
34
Sale
35
14%
Sale
15%
Sale
A6
55
55%
56%
543/4
A
Industrial Loan-*
53%
22"%
780
333/4
35
333/4 Aug
Sale
14
Sale
60%
Sale
583/4
Sale
398,600
65,300
Boeing Airplane Co
5
Bohn Alum & Brass Corp..5
1,970
5,360
650
9,400
31,100
22,500
5,400
1,000
1,300
14,100
14,300
17
30
16%
17%
Sale
17%
Sale
9%
Sale
8%
Sale
Sale
13%
18
Sale
17
•
18
14%
Sale
15%
Sale
15%
Sale
15
41%
42
46 %
46%
47
90
95
95%
Sale
923/4
95
49
47
Sale
Sale
30
Sale
Sale
28 3/8
Sale
5
28%
Sale
32%
Sale
34%
Sale
1%
2%
Sale
3%
Sale
16
Jan
6% Jan
2
11% Jun
17
13% Jan
5
11% Jun
17
21
48% Aug
30% Aug
313/4 Aug
9
35
Aug 30
4
30
30%
34%
35%
343/4
36
35
Aug
20%
32
Sale
33
343/8
32
Aug
29% Aug
5
18
2
23,200
30,360
11,900
368,800
4,500
160,100
500
3,100
7,900
74,300
13,900
283,100
2,280
767,400
24,830
*
Sale
403/4 Aug
39%
39
42%
413/4
42%
42
Sale
il
Sale
1%
Sale
15
38
Sale
17%
Sale
17%
173/4
6%
Sale
Bush Terminal Co__
~9%
2%
1
58
54
Sale
35
37%
23
37
5%
Sale
30
5
*
100
•
20%
Sale
2%
Sale
8%
70%
9%
71%
79%
Sale
16%
Sale
20
Sale
22%
23
26
Sale
53
57
54
Sale
1
Sale
7%
Sale
5%
conv preferred
Copper it Zinc
Byers (A M) Co
Callahan
Campbell W & C Foundry—*
213,500
3,510
Canada Dry Ginger Ale
14%
preferred
Byron Jackson Co
Packing Corp
*
preferred
—.50
I
Jan
16
33
5
7
44
July 14
20% July 10
10 % May
6
118% July 27
13
44% May 21
II Mar 2
4
Jan
1 % Mar
6% Jan
7
104% Jan
12
3
Aug 14
Jan
34
1
5
Aug 18
4
13
Aug
Aug
4
10% Apr
1
18% July 16
29% Apr
5
35% July 19
2
31% Jun
105% Apr 20
9 % Jan
4
108% Jun
'
153/a Jun
•
20% Jan
12
2
4% Aug 14
54
54% Aug 17
-14% Jan
5
19% July 28
24% Jan
6
27% Aug
108 % Aug
Aug
6% Jan
18 3/« Aug 11
203/4 Aug 14
23/4 Jan
41
4
7
6% May
Jan
6
75
21% Jan
2
Capital Admin Co class A
$3 preferred class A
Clinchfleld
Aug
2
x9% Aug
4
28% Aug 16
33/4 Aug 16
3%
14
Sale
8% Aug 26
27%
27%
27% Aug 27
3%
33/8
Sale
13%
Sale
12% Aug 23
74
77
74% Aug 23
19 %
Sale
19% Aug 13
25%
Sale
25
Aug 28
55
50
Aug
Sale
1
Aug
6
\
42% May
May
3
7
Aug
1
> 7%
Sale
Sale
16
Sale
15%
153/4
21%
Sale
22
Sale
21
143/s Aug
6%
4%
37%
30
32%
33
Sale
9%
Sale
36%
43%
433/4
Sale
10
7
Sale
33%
9%
43
34
5 % Apr
9% Jan
5
18% July
July 1
79 % Aug
4
2
72
Jan
8
83 % Apr
2
16
Jan
9
25% May 2
22%
52%
%
6%
Jan
7
30% July 1
Jun
24
Jan
2
Jan
4
26
2
Aug
3/8 Aug 18
55
.
Aug 17
3
4
163/a Aug 12
23 % Aug 11
34% Aug 18
'
Aug
33 % Aug
Sale
83/4 Aug 23
10
Aug 14
43%
423A Aug 11
6% Aug
9
44
Aug
7%
7
10% July 1
29
2
20 %
15% Aug
Sale
10
2
2
2% Jan
7% Aug
54%
6%
27%
5% Jan
20% Jan
1 % Aug
„
3% Aug
Sale
36
1
10
37
7
9%
Sale
6%
•
Mills
"
Sale
Sale
9%
28
16%
Cop_5
5
tCanada Southern Ry Co 100
Canadian Pacific Ry
25
tCarolina
12/2 Apr
30% Jun
4
2
Aug
%
1
Zinc-Lead
Calumet it Hecla Cons
Cannon
4
20% Jan
18% Jun
3% Aug
4%
37% July 23
33% Aug 18
7
Jan
42% July 23
9
33 % Aug
21%
293,700
287,200
83,800
3,460
4
Jan
9
2
11% Aug
51
10
Partlc
Sale
Sale
100
Butte
15%
12%
20
5
3
9% May 10
Aug
Sale
4%
Brothers
California
42,800
Sale
preferred
7%
Butler
100,600
I,590
994,400
13,800
2%
12%
16
.
July 14
6% Apr
8
Aug
108
28% Jan
39
Bldgs—
8,500
210
Sale
Sale
108
9
9% Jan
25 % Aug
54
5,990
61,400
1,200
2,600
31
45
85,300
3,600
Sale
Sale
37
300
14,200
32%
263/4
107% 108%
5,700
14,100
Sale
13
2% Jan
116% May 10
19% Aug
Sale
26% Jan
July 15
8
Sale
*
29% Aug
7
Sale
31%
30% Aug 31
2
50
17%
25%
8
54% Aug 17
8% Aug 18
20
Sale
2
Jan
2
Sale
19%
17
22% Jan
76% Jan
Sale
25%
38% Jan
6
51
29% Jan
Aug
7
Sale
19%
96% July 29
1073/4 Aug 17
8
25
56% May
24
7
50
Sale
13
89% Apr
July 24
2
Aug
19%
7%
41% Jan
Jun
21% Mar 30
13
Aug 23
18
100
Bush Terminal
6
98
15
Sale
100
2
■fe Jan
if Aug
Aug
7
7% Aug 30
17% Aug 31
20%
•
-
Sale
Sale
19
9
14% Jan
8% Aug 12
^1163/4 Aug 16
Aug 18
104%
102
9
Jan
37% Jan
1
116
6%
Sale
99%
6
16
Aug 10
x40% Aug 19
18% Aug
5
Aug
17% Aug
73/4 Aug
Sale
Sale
79%
6%
1,120
15,800
8%
116%
Sale
13%
257,100
360
Sale
Sale
51,
—•
Bulova Watch
8%
116%
Sale
5
193/4 Mar
2
2
% Aug
14% Aug
40
38% May
4
9% Jan
76
43% Aug U
if Aug
40%
2
2
10
4
2
11
6
5
31
5
19
2
12
18
4
19
x42% Aug 31
3/s Aug 18
Sale
Sale
3
3
Aug 19
Sale
u
15%
40
1
Bullard Co
Sale
1
Sale
29%
•
Wheel
%
%
-
20
8,500
x423/4
3
11,400
22,700
Sale
77
•
28,200
129,900
143,800
Sale
41%
6%
Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*
5,600
27% Aug
104% 107
100
Buffalo Forge Co
15,890
Aug
13
320,800
7,100
283,800
369,000
10% Aug
26
1
Budd
940
Aug 23
Sale
9%
275,200
25,800
80,900
28,400
12,600
2,200
10
263/a
29
5
100
preferred
$5 preferred
10%
Sale
9
%
Brunswick-Balke-Collender-*
+7%
Sale
27 %
38
-.5
Bucyrus Erie Co
7% preferred
Budd (E G) Mfg
10%
Sale
21%
Bklyn it Queens Transit
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
•
Brown Shoe Inc
•
preferred
Aug
36% Aug
33% Aug
34%
Brlggs & Stratton
Bristol-Myers Co
6 %
Aug
Sale
8%
•
*
Bridgeport Brass Co
1,600
Aug
2
2
Co—5
Brlggs Manufacturing
6
121% July 20
4
8
26% Aug
28% Aug
■3
3
28
27% Jan
48% Aug
95% Aug
Brewing Corp of America-15
Bower Roller Bearing
4
7
6
110% Jan
15% Aug
8,400
208,900
242,800
Boston & Maine RR
23
Aug 28
43% Aug
9
91% Aug 27
46% Aug 24
28%
Jun
Aug
95
26%
17
69% Apr
16
14
98
47%
July
5
7
Aug
15%
97
Sale
38
8% Jan
95
14%
98
Sale
223/4 Jan
55% Jan
4
2
15
Sale
5
,18
95
22%
5
56% Jun
93/8 Aug
14
38%
17%
39% Apr
17 % Jun
543A Feb
18% Aug 11
75
Sale
20% Mar 16
33% Aug
3
13% Mar 17
Aug
2
Aug 28
Aug
Aug
2
Aug 13
Aug 21
10%
9%
Prices
Jan
35
9
8% Aug 27
17%
Aug
)
.
Sale
119
Aug 24
31% Aug
Borg-Warner Corp
258,200
1,800
116
Sale
234,300
88,000
31,000
1,300
12,300
1163/4
343/4
100
Class B
90,500 : Bond Stores Inc
Borden Co (The)
1,800
41,300
1,540
1,600
11,700
1,900
3,100
2,400
116
Sale
33%
70
*
•
1
—15
class A—
Ami
257,900
12,700
140
Bon
Sale
118
*
16
Aug 19
61% Aug
2
57% Aug 23
111
Highest
.
Aug
5
35% Aug 11
3
Aug
JANUARY
163/4 Aug 19
2
15%
.
55
2
Sale
12
2
-35% Aug 13
3
Sale
Bloomingdale Bros
*
Blumenthal (S) it Co pfd-100
170
543/4 Aug 20
56%
-J
3,760
6,800
33% Aug
15% Aug
14%
13
12,000
19,300
Sale
34 %
6%
Laughlin Inc
&
Sale
55%
14
Aug 24
Sale
Blaw-Knox
Bliss
13
4
Prices
Prices
Prices
Sale
16
10
Sale
Sale
or
26%
130
Lowest
Sale
Sale
110
preferred
100
Blgelow-Sanford Carpet
*
Black it Decker Mfg Co—
7%
r
13%
Sale
Highest
°8%
St
100
v
13%
pfd $2.50 div ser '38—*
Co
•
Foods Inc (The)
1
Bethlehem Steel Corp (Del)-*
29,200
5,500
3,000
17,300
Sale
SINCE
Lowest
Ask
12
Best
508,800
2,400
Bid
Ask
Pr
Best
54,700
327,000
Ciuaiug
Openiug or
Bid
Ask
Bid
1
Corp.
Aviation Corp
Beneficial
4,600
2,800
20,200
Opening or
Par
RANGE
IN AUGUST-
Aug. 81
Aug. 2
1943
Exchange
Aircraft
231,200
PRICES
Price Jan. 2,
STOCKS
11,100
5,400
York
New
since
in
4
73% Aug 23
56
9% Apr
2
15% Aug
13% Jan 13
29% Jan
19 3% Apr
24% July 1
23
6% Feb
36
9
36% Jan
21
4% Jan
473% July 2
9% Apr
2
Jan
25
x85
Jan
7
5
25% Jan
8
43/4 Aug 18
111% Aug 11
3% Jan
8
77% Jan
44
43%
44%
95
97%
Sale
94 3/4 Aug
5
97% Aug 31
Sale
27%
28
26
2
28
Sale
43/8
Sale
Sale
108%
Sale
107
Aug
2
139%
Sale
139 % Aug
18
Mar 3
11% May
40
43%
Mar 2
1% Mar
46% July 2
&
v
570
Ohio
85
1,400
Carpenter Steel Co
2,600
45,800
Carriers & General Corp
3,500
57,600
3,170
500
8,100
10,800
137,600
232,900
120
7,560
540
7,920
810
9,956
10,800
262,900
1,560
3,460
12,700
183,600
8,400
188,200
500
15,900
4,150
197,900
7,400
118,600
16,100
5
1
Case (J I) Co
..100
7%
preferred
100
Caterpillar Tractor
•
Celanese Corp of America—*
5 % series prior pfd
100
7% prior preferred
100
7% 2d preferred
100
Celotex Corp
•
5%
preferred new
20
Central Agulrre Associates.*
Central Foundry Co
-1
Central 111 Lt 4%% pfd-100
Violeta
540
9,800
111,100
Cerro de Pasco
10,800
249,100
72,530
15,500
Certaln-teed
600
1,100
1,140
20,600
4,180
6%
Copper
•
Products
1
Belt
Champion
6%
360
33,200
197,200
1,290
51,500
6,600
469,700
62,900
240
2,530
40
3,800
9,290
89,500
2,300
28,900
150
230
370
1,100
5,710
10
27,700
2,220
60
1,190
320
For
363/a
105
107%
125
Sale
127%
105
Sale
footnotes
6
144
40% Jan
21
3
373/4 Aug 16
107% Aug 10
125
Aug
114
Aug 10
127% Aug 28
1163/4 Aug
2
35
Aug
<
2
96 /
97%
116%
Sale
1143/4
Sale
8%
Sale
13%
Sale
12%
12%
12 3/4 Aug
9
133/8 Aug 17
18%
Sale
18%
19
18% Aug
2
17%
Sale
19%
Sale
18 3/8
Sale
18
23/4
Sale
98%
107%
Sale
193/4 Aug
4
19% Aug
2
2% Aug
3
111
Aug 27
12
Aug 16
21% Aug
2
•
17%
1%
97
2%
2%
95
33%
3
Sale
2%
1093/4 111
2%
10%
Sale
103/4
11%
Sale
21%
Sale
183/4
19%
3%
105%
5%
6%
104
106
5
103
108
'
Aug 23
2% Aug 12
107% Aug
2
9 % Aug
2
Sale
37%
Sale
36%
Sale
6%
Sale
53/4
Sale
6
26 3/4 Jan
Jan
96% Feb
2
1% Jan
4
3
Jan
102%
Aug~17
353/4 Aug 28
5% Aug 24
105
Aug 28
373/a Aug
63/8 Aug
58
2
2
12
18% Jun
5
Jan
2
23% Jun
7
7
98
X33
Jan
Apr
8
3
Jan
2
73/8 Jun
4
32% Jan
8
12
65% Apr
19% Apr
6
5
24
8
6
17% Jan
Paper it Fibre—•
17%
18%
21
Sale
20%
Sale
20
22
5
18
Sale
106
7%
283/4
45%
8
108
May 17
Aug
7
34
Sale
44% Aug
Aug
2
2
108A Aug 27
8% Jan
333% Jan
95 % Jan
13
July 22
July 23
& Aug 27
2
Sale
Sale
2%
Sale
73/4
Sale
7%
7%
12%
Sale
12%
Sale
Great Western—50
5*
preferred
50
Chicago Mall Order Co
5
1%
2%
4%
Sale
43/8
Sale
•
Chile Copper..
25
Chrysler Corp
5
City Ice it Fuel
•
6% %
preferred
100
City Investing Co
100
City Stores
5
Clark Equipment
•
CCC & St Louis Ry Co..100
5%
preferred
100
Ilium
Cleve Graphite
$4.50
pfd*
Bronse(The) 1
preferred
100
tCleve & PlttsRR Co7%gtd 50
Special gtd 4% stock—50
5%
page 26.
1
99 3^ Jan
44%
10
July
30% Aug 16
108&
Chlckasba Cotton Oil
Jan
107% Aug 11
Sale
Chllds Co
Aug
41
6
30
95%
Pneumatic Tool—•
$3 conv preferred
•
tPrior pfd ($2.50 cum divs) •
Chicago Yellow Cab
•
Aug 24
Aug 19
14
109 %
107%
Sale
94%
Chicago
Aug 25
7% May 13
113% May 10
Mar 19
18% Aug
108
Aug 27
Jan
17% Aug 26
29
7
3% Mar 12
111
13
18
107
23% Jun
2
973/4 Jan
17%
8%
128
18% July 31
16 3% Jan 12
183/4
99% 100
July 22
July 16
117% July 6
14% Apr
5
21
July 16
1
8% Jan
25
108
4
18 3/8
100
40% Jun
95% Jan 26
119
May 10
July 13
54% July 19
3
17% Aug 23
6
33%
123
127% Jan
106% Aug 26
100
see
11
4
Sale
Sale
106%
—5
25
Elec
'
18
preferred
Cleve
49
97% Aug 31
31 % May 29
53/8 Apr
6
Aug 19
140% Aug
45% Aug 30
17%
Chicago
5,520
40
Sale
47
Chicago Ac Eastern 111 RR—*
Class A
40
11,200
36,700
363/4
Sale
•
Co
Preferred series A
131,500
11,930
1,700
2,600
48
Sale
Chesapeake St Ohio
353,200
110,200
4,100
1,330
Sale
140% 144
54%
323,700
8,400
28%
Sale
97%
118% 119
108
Aug
Sale
405,100
309,500
14,200
Sale
3
54%
12,100
14,400
78%
40%
Aug
4% Aug
Sale
14,300
1,300
76%
127% 129,
4%
32%
Checker Cab Mfg
35,400
26
3%
100
52,700
535,000
II,400
3,300
27
3
52
prior preferred
Chain
—*
100
Preferred
94%
13
Sugar Co
Century Ribbon Mills
~70
4,430
100
tCentral RR of N J
Central
85%
25%
100
RR
9,500
22,700
Sale
27
Aug
10^ Aug
31
46% Aug 19
73/4 Aug
2
50
5
108
2
2% Jan
11% Aug 23
4% Aug 28
133/8 Aug 11
4% Aug
2
7% Jan
7
2% Jan
6
9% May 11
17% May 13
7% May 12
4
21% Jun
Sale
18%
Sale
17% Aug
3
Sale
14%
Sale
12% Aug
2
19% Aug 16
14% Aug 20
10% Jan
13%
Jan
4
Sale
173/4
Sale
17%
Sale
17
Aug
2
18
15% Jan
6
22
38
Sale
393/4
Sale
39%
Sale
39
Aug
6
Jan
8
41
50
Sale
50%
513/4
50
Aug
7
48 % Jan
6
54
11
12
53%
143/4
40% Aug 11
53% Aug
2
37
48
Sale
13
14%
13% Aug 23
16%
Sale
16
Sale
15% Aug 25
2%
Sale
10%
5%
15%
13
11
173/4
6
13%
1%
Sale
23-
24%
27
30%
25%
27%
27
68%
Sale
75%
Sale
78%
Sale
75
10%
Sale
14%
Sale
15%
Sale
143/a Aug
Sale
102%
96
96%
28
36
2%
36%
3
36%
103
43
6%
34
48
Sale
Sale
1%
45%
Sale
Sale
48
1% Aug 26
Aug 14
Aug
2
2
102% Aug 30
45
Aug 20
7
6%
Sale
6% Aug
33%
34%
33% Aug
110
125
130
140
130
75
68
80
68
110
113
114
Aug 12
16% Aug 13
3% Aug
27
5
30%
31%
101% 102
81%
85
48%
50
115% 117%
35%
Sale
106% 110
90%
523/8
92
55
36
107
91%
52%
Sale
110
92
55
6
11% Jan 12
13 3/s Jan
Jun
10
4
79% Aug 18
153/4 Aug 18
67% Jan
7
853% July 15
10% Jan
2
153/4 Aug 18
105
July 22
105
96% Jan
Aug 18
45% Aug 27
6% Aug
5
27
35% Aug 20
33
113% Aug 25
35% Aug
2
1163/4 Aug 10
107
107
Aug 12
92
Aug 19
5
18
33/4 May
32% Apr
30
36% Aug 12
Feb
23/4 Jan
67
91% Aug
May
1
May 27
15% Apr 30
243/4 Jan
123
Aug 12
4
1% Aug 26
2
15% July 23
Apr
5
Aug 14
—
80
109
15
140
50
2
Aug 11
Jan
4
10
8% Jun
39% July
130
2
109% Jan
4
28 3% Jan
22
101% Jan
7
84
50
Jan
Feb
July 15
13
13
Mar 17
Feb
53
23
6
6
25
7
Jan
18
74% Jun
7
1163/4 Aug 10
383/4 July 26
107
92
53
Aug 12
Aug 19
July 12
NEW YORK STOCK
18
in
since
-
August
Shares
Stock
Jan. 1
Shares
10,700
11,700
141,900
130,100
'
810
110
4,500
V
700
,
26,700
1,080
7,400
42,400
•
5,860
236,300
10
5,300
2,850
8,610
5,650
-8,105
93,900
1,640
79,100
58,220
78,450
23,840
96,600
2,600
43,100
94,100 2,871,200
8,500
100,000
290
6,850
2,100
19,690
7,400
138,600
500
10,900
13,074
170,774
100
2,500
18,100
48,700
317,200
680,500
140,100 2,948100
28,300
277,900
38,100
1,300
7,500
4,400
448,900
51,000
103,400
900
84,500
3,840
8,150
150
150
25,200
435,500
77,100
7,300
891,200
650
Prji^ Jap. 2*
Exchange
xm
OpfciMUg or
Opening or
Ask
Ask
"J
STOCKS
Bid
Par
38 ft
34
148
Co,—•
660
Colgate-Palmoliver^e^ Co.*
t$4.25 preferred
106
^
Collins &, Aihipan
——*
5% copv preferred,—.100
Colorado Fuel & Irpp
C&TP-*
Colorado & Southern—-100
4% 1st preferred^
100
116ft
64 ft
18ft
S^le
790
115,600
6,890
5.400
5,400
1,020
25,110
14,900
460
8,800
7,600
27,900
2,320
2,700
12,300
5,800
1,800
10,100
1,080
15,000
3,300
199,700
6,140
122,500
130,500
561,400
19,900
44,700
165,500
125,500
13,930
143,000
10,470
259,300
35,300
22,190
3,810
33,900
501,400
10
400
100
2,400
3,300
1,800
106,300
10
14,700
1,190
159,400 1,263500
890
10,690
143,800
16,100
104,400 1,273600
130,100
14,800
50
~60
90
8,500
138,590
700
12,800
700
10,500
268,200
80
690
2,900
58,000
19,000
355,100
42,500
3,200
1,500
17,100
364,300
15,800
52,300 1,079700
137,900
3,500
19,700
325,900
70
3,190
4,900
2,200
-
49,280
45,555
17,300
16
19% Aug
Sale
21ft
Sale
Sale
108 ft
241/2
Sale
108
Sale
114
Sale
23 y8 Aug
112 ft Aug
113
16 ft
Sale
Sale
4
Sale
10%
Sale
9%
Sale
11%
Sale
Aug
15ft Aug
9
Aug
8% Aug
8ft Aug
6
2
2
26
2
2
108 ft Aug
18
25 ft
Aug 11
112 ft Aug 26
17
Aug 17
Jan
ft Jan
ft Jan
103% Jan
17 ft Jan
108
Jan
4
11
123
July 14
65 ft Mar
5
11
12
23% July
109 y4 July
28% July
112y2 Aug
193% July
14
Jan
14% Jan
3V2 Jan
12ft May 12
11% Aug 31
3
Jan
12 ft Apr ( 2
24% July 14
Aug
5
IS®/* Jan
Aug
5
15ft Jan
Sale
3%
Sale
3%
4% Aug 17
1% Jan
Cqlumbia Gas & Electric-_•
preferred series 4-100
Sale
71ft Aug 16
40ft Jan
6%
64% Aug
5%
preferred—!TrnT-r100
;r—*
Columbian carbon—
Corp,—•
Columbia Pictures
preferred——•
$2-75 conv
Credit—,,---10
4%% conv preferred—100
Comm'l Investment Trust—*
Commercial Solvents
•
Commonwealth & ^puthegn •
$6 preferred——
—*
Commonwealth Edison Co-25
Commercial
Nast Publications—•
Conde
9
Congoleum-Nairn Inc
Consolidated Cigar—,,—*
1% preferred
—100
6ft % prior pfd
—100
Prior preferred called——
Aircraft—,.—1
Preferred
—*
Consol R$of Cuba 6% pfdi 100
Consolidation Coal Co——25
ft
85
63
67
65
Sale
61ft Aug 10
66
Aug 20
37
92
Sale
91ft
93
90
93
Aug 13
79ft Jan
13
16
16 ft
14
Aug
38
Sale
37
Aug 25
39%
Sale
38 ft Aug 24
10ft
Sale
15%
Sale
31
33
37
38
26ft
Sale
3? ft
Sale
41
Sale
111
42 ft
Sale
9%
Sale
13%
Sale
15
t Preferred
7
Aug
4
104ft Jan
19
197
5
29 a/a Jan
15
44ft Jun
15% Aug 18
9ft Jan
2
2
3*2 Jan
2
lft May 10
Aug 31
36% Jan
2
68% July 10
61ft
21ft
Sale
25%
Sale
26 ft
Sale
25% Aug
2
2iy8 Jan
2
27
July 20
8%
Sale
8ft
Sale
9% Aug 19
2% Jan
13
11
Jun
12
Sale
x?l%
Sale
8
Aug
31% Aug
19 ft Aug
4
21%
2
2
lllii Aug 11
104% Aug
2
23% Aug 17
213/4 Aug 26
17 ft Jan
7
25
Jun
5
10% Jan
2
Hill Aug 11
107
Aug 26
89
Jan
5
90
Jan
6
107
Aug 26
105 y4
105ft Aug 14
105% Aug
4
105
ft Aug 14
2ft
18%
10 ft
86
4ft
ft
90 ft
19%
111 156
Sale
Sale
111%
104%
20%
Sale
92
90%
ft
90
15
3
Sale
Sale
Sale
92
ft
11
7%
8
2ft
2%
~4%
Sale
22 Vb
103%
Sale
106 ft
2Va
...15%.
Sale
4ft
Sale
Sale
22 ft
Sale
Sale
104 y2
Sale
Sale
Sale
,
2 ft
,16
2%
Sale
5%
Sale
7ft
Sale
15%
Sale
i4y8
Sale
Sale
89
Sale
102
America 20
16 ft
*
4ft
16,ft
5
"4ft
7ft
100
95 ft
96 ft
20
21V*
Sale
38
37 ft
37ft
Sale
102 ft
19 %
Sale
19 y8
Sale
8%
Sale
8%
Sale
35%
107»%
Sale
Sale
106% 108 ft
Sale
4ft
Sale
33
12 ft
Sale
12
12%
Sale
42
33
Sale
7
46
Sale
48
49
Sale
n Aug
68
Aug 23
Aug
4
4% Aug 24
21% Aug 23
103 ft Aug
2% Aug
15
Aug
5
Aug
6
2
3
2
26 ft Aug
2
2?
Aug 18
1043/4 Aug 18
2% Aug 20
16
2y4 Feb
10
7% Aug 31
21ft Mar 29
21% Aug 20
27% Mar 30
Aug 11
43% Jan
Aug
2
Aug 16
7
104 ft Aug
89
16
12
16
6
16
Jan
Jan
24
20% Aug 11
9% Aug
5% Aug
7% May
Sale
4% Jan
32 ft
Aug
2
2
18
Sale
35% Aug 20
25 ft Jan
37% July 15
2
253/4 Aug 13
18% Jan
27% July
13% Aug
x
Sale
23 ft
24 ft
23% Aug
Sale
xl2ft
Sale
12'
44
*6
52
51ft
52 ft
52
15%
Sale
Sale
44%
Sale
44 ft
45,ft
43% Aug
58 ft
Sale
59 ft
60%
6% Aug
15% Aug 23
37%
57% Aug
184
18?
185%
Sale
Aug 28
Aug
9
2
3
Aug 24
17 3/8 Aug 20
45Aug 17
2
181 Va Aug 13
60% Aug 19
186 ft Aug 26
5% Aug
4ft Aug 26
1% Aug 26
2
Sale
5'/a
Sale
4%
Sale
U
14 ft
Sale
2»/a
Sale
2
Sale
Sale
19 ft
Sale
19V4
94 ft
95 ft
105 ft
Sale
xl06ft
Sale
Aug
7
2
20% Aug 16
108 ft Aug 19
16 %
16 ft
20%
Sale
21V4
Sale
20 Va Aug
3
223/4 Aug 11
20
Sale
19%
Sale
18 ft Aug 24
Sale
i8 y8 Aug
105
20% Aug
11
Aug 23
173% Aug 20
2
47
53% Jan
20
^Jan
176
2
2% Jan
2
M Jan
2
14 ft Jan
95
Jan
2
5
4
23 ft Mar 12
23 y8 July 27
18% Jan
12
30% Jun
Sale
26%
Sale
25 ft
Aug
2
27 ft
Sale
44%
45%
43 ft Aug
3
45 ft Aug
Aug 14
20
37% Jan
6
15
Sale
15%
Sale
14% Aug
7
153/4 Aug 17
lift Jan
4
81ft
32ft
Sale
98
Sale
97%
Sale
97 ft
81ft Jan
2
t$5 conv preferred——•
Crucible Steel of Anie?lp*—•
5*
preferred
100
Sale
32%
Sale
32%
Sale
30% Aug 23
71
73 ft
76
Sale
76ft
77ft
74
Aug 12
77
preferred—100
9ft
10
17%
Sale
21Va
Sale
17 ft
Aug
223/4 Aug 11
11%
Sale
11
Sale
i"ft
/kn<T 91
2
4ft%
—100
preferred
Curtis Publishing Co
(The) •
18%
Sale
17% Aug
20%
Sale
20ft Aug 27
106
100
97
1%
Sale
25
Davison Chera Corp (The)_l
Dayton Pr & Lt 4%% pfd *0®
Decca Records Inc———1
Deere & Co
—-*
—•—20
Preferred
Deisel-Wemmer-Gllb Corp. 10
50
Del Lacks & Western
tDenver Rio Gr & W pf-100
—20
Edison
Detroit
Detr Hillsdale & 8 W RR-100
Devoe & Raynolds A
*
Diamond Match
•
Partic 6%
preferred
23
Diamond T Motor Car Co._2
2,400
2,500
23,100
5%
preferred w w
Dixie
Cup
2,350
5,700
20,110
308,600
Dome
12,700
4,700
127,000
51,000
Dow
10,100
3,300
144,100
109,500
DunhlU International
500
16,200
10
260
Casting
Ltd
Mines
Chemical
Dresser
Mfg
Co
Co
Duplan Corp
8*
preferred
footnotes see page 26.
Aug 10
7
79 ft Aug
40 ft
Sale
32% Aug
3
413/4 Aug
7%
Sale
Sale
33%
Sale
7%
Sale
19
Sale
109
102
109
100
95
105
95
103
15%
23
Aug
3
18% Aug 23
9
7ft Aug 19
20% Aug
14
6%
Sale
22 y4-
Sale
Sale
5ft
6%
16
17%
18
19%
18%
Sale
14%
Sale
14ft
Sale
100
Aug 10
2
21ft Aug
107 % 108 ft
713/4 Jan
7
82% July 20
9ft Jan
7
7% Jan
9
105
Feb
1
y^ft Mar 20
10 y2 Jan
18
112ft 113
Sale
18
111% 112%
100
Jan
413% Aug
Jan
9ft Apr
6% Jan
18% Aug 23
5% Aug 21
26
100
84
10
4
6y8Aug
2
33/4 Jan
5
Aug~23
112% Aug 30
15
Aug
4
1123/4 Aug 24
19 ft
Sale
17% Aug
2
20
2
3
35
Aug 17
38 3/4 Aug
19
19
Mar
3
2
19
Jun
5
1083/4 Jan
20
116
Jun
8
Jan
11
20
Aug 17
Jan
12
43
July
10
26
■37%
Sale
35% Aug
"34%
Sale
34
Aug
17 ft
Sale
17
Aug 27
18 y2 Aug
Sale
12%
Sale
12%
Sale
12 ft
83/4 Jan
2
6%
Sale
6%
Sale
Aug 23
2
14% Aug 14
Sale
6ft Aug
7y4 Aug 16
3% Jan
2
%
1%
Sale
1%
lft
1 y4 Aug
lft Aug 24
% Jan
5
Sale
20ft
Sale
20V4
Sale
16% Jan
12
42'/a
47
20
Aug
2
2
32
49
43
17%
19
28%
Sale
30
Sale
27 ft
26 ft
Sale
30%
Sale
30 y8
30%
293/4 Aug
6
37ft
39 ft
Sale
40
Sale
38% Aug
2
Aug 24
19
29
12
31ft Aug ll
31
Aug
5
403/i Aug 10
Jan
Jan
5
2
7
6
33 ft Mar
403% Aug 10
20
14%
Sale
13
3
143/4 Aug 31
R% Jan
Sale
28%
29 ft
213% jan
8
Sale
28% Aug
3
95% Aug 26
30y2 Aug 20
96 ft
97 ft Aug
83 y2 Jan
13
13
123/4 Aug 24
42 ft
Co—•
25%
Sale
26%
Sale
28
Sale
263/4 Aug
16
Sale
20ft
Sale
25 Vb
Sale
193/4 Aug
ley*
4ft
5ft
8ft
9
115ft 122
61
136 ft
Sale
Sale
59%
140
Sale
Sale
Sale
30 ft
7ft
Sale
7ft
8
lift
12 ft
lift
12
27
118ft 122 ft
Sale
118ft 122 ft
57 ft
Aug 10
Aug 24
135 ft Aug
25 ft Aug
7% Aug
11
2
2
Aug
118 ft Aug
2
2
2
10
26
1
223% July 14
48 Va
6
96 ft
Sale
3ft Mar
Jan
12%
13%
5
103% May 10
Jan
95
44%
,173/4 May
26
173/4 Jan
29 ft
Sale
6
1
20 ft May 19
37
1
Sale
Aug
36 ft July
30
35 ft July 12
Mar
Sale
14ft
16
213/4 Aug
9
85 ft
43%
•
Aug 20
40
47
8ale
May 24
9
Jan
Sale
134 ft
7
Jan
19
56ft
Aug 10
263% Jun 29
12
Sale
132
8
10
17
13%
Sale
14
Feb
100
Feb
15% Jan
Aug 10
9
24 ft Mar 29
Feb
4
24
Aug 26
17
17%
—•
7
10
7% May 10
35%
34ft
ft
20ft Jun
81 ft May 10
Sale
9ft
10
1 % Jan
Sale
84
11
July 14
106% Jun
30ft Jan
29%
22
Aug 11
14ft Jun
106
12
36ft
22 3%
113
26ft Jun
4
Jan
27 ft
17^1
6
July 15
38
28%
3 V.
99'% Aug
303/4 Aug 23
Aug
100
20%
12
10ft
3
16% July 14
98
109
83
7
Sale
•
">00
Aug 26
7
2
5
39
1
106
Aug
Aug
Sale
Sale
Aug 26
5
70
ft
20
106
10
Douglas Aircraft Co Inc—•
18% Aug 31
Aug 11
Sale
6%
Sale
108 y2
38ft
•
17
24
Sale
6%
15
•
49,100
Die
6
—*
Co
Class A
Doehler
100
106
75
100
tDelaware & Hudson
Sale
67
3ft
—5
preferred
5%
110
65
3%
Conv
5ft
Sale
15%
Davega Stores Corp.
Aug
Sale
76
*
101
Sale
92
Inc—,
Aug 20
Aug 17
17 ft
—*
preferred
101
23
22
$8
111
103
2
46ft July
.
1
Cushman's Sons Inc 7 % Rf 100
Cutler-Hammer
107
101
10%
ft
17
Class A
114ft
105
18
30
1
Cprp
98
Aug 20
17
*
preferred
113
U>% Aug
109
10 ft
*
Preferred
Prior
Curtiss Wright
112
115
90
109
5
6
May 17
15
43%
2
Aug 30
6
2ft May 22
22% July 14
108 ft Aug 19
Jan
9
25 ft
99% Aug
7
May 21
186 ft Aug 26
16ft Jan
11%
33 y4 Aug
Apr
61 Va
*
19 %
,
Aug 24
Jan
15 3%
39
Aug 31
2
5
Apr
53
Jan
37
2% Aug
3
6
15
>3/8 Jan
45
53
2%
lQlft
8
6
51ft
f7 % preferred
—..100
5ft % conv preferred—100
Cudahy Packing Co—~—30
Cuneo Press Inc—
5
28
Apr
34
13%
Sugar—-10
4
15% Jun
49
403/4 Jan
18%
American
15
Sale
32%
7%
2
Jun
5%
24 ft
7%
14
36% Jun
Jan
7
Jun
lift Jun
110
26ft Jan
2
483/4 Aug 28
3ft
Aug 24
233/4 Jun
7
Jan
96
Aug 11
ft May 10
104 ft
4% Jan
2
5
"34% Aug
12ft Aug
Jan
333% Jun 24
2
107 3/a Aug
9
Sale
9 ft
July 24
3% May 12
19% May 12
13 ft Aug 20
45% Aug
Sale
9ft
105
11
2
38
2
8% Aug 24
Sale
Sale
63% Apr
7
24% July 15
7% Jan
12
18 ft Aug
18%
9ft
Sale
24% July 3
lllji Aug 11
11
16
105
27 ft
55%
1
July 14
23 ft Aug 27
2
Sale
177
5
16
ft Jan
7% Aug 31
36% Aug 10
Aug 16
,31% Aug 13
11% Aug
3
15% Jan
91% Jan
Aug 24
153/4 Aug
Aug 20
21% Aug 20
12 y8 Aug
3
11
Aug
3
Aug
4Va Aug 24
4% Aug
13 ft
102
19
11Va
Cuban
1
Sale
43 ft Aug
36ft
Cuba RR 0%
July
Sale
Sale
Cpfy Inc
——
—-1
Cpty International Corp—1
Crane Co
-25
5% conv preferred
100
Cream of Wheat Corp(TUe)2
Crosley Corp (The).,
—*
Crown Cork & Seal.—
•
$2.25 conv pref—
•
Crown Zellerbech Corp——5
Jun
107
u
Sale
—
44
67%
Sale
Refining,.—25
—100
ft Jan
Sale
12
Del—.—5
9
25
Sale
14%
Continental Oil of
July
2
11
14
41
Aug
%
22 ft
Continental Steel Corp..—*
Cppperw*ld Steel Co—
5
tConv pfd 5la sqries.—50
Cornell-Dubilier Elec Corp—1
tCorn Exch Bank frusjt Co 20
30 ft Jan
40
62%
Sale
r—*
19% July 14
7
sa^
Sale
Continental Motors
98 ft July 15
Jan
9
Sale
Sale
Sale
Can
Aug
70% July 16
Jan
16% Aug 26
38
Aug 31
37
102
107
12
*
107
2
17
4
40% Aug 23
13% Aug
2
% Aug
9
111
107
105
12%
Continental Diamond Fibre 5
Continental Insurance—2.50
Corn Products
Sale
40
Aug 27
9
July 14
5 % Jun
Sale
22ft
—
3
24 ft
74%
Sale
s*
—
$4.50 preferred
Aug 23
3% Aug
3
Sale
~4%
Preferred new
3
66
Vultee
Continental
70y8
17v
15
26
14
11% Aug 26
22
8ft
8
143/4 Mar 15
2% Jan
lift Aug 26
3
22
Distil Corp-Seagrams Ltd—*
For
213/4 Aug 31
7
62
20 ft
93,100
95,400
88
Sale
Sale
sale
114,600
9,220
4,800
8,400
4
12
Aug
65 Va Aug
21%
Continental Baking Co
8%
preferred
20,900
116
22 ya
Container Corp of
1,400
7,200
7
2iy8
138,100
7,500
Aug
64 Va Aug
Sale
System Inc class A—2.50
glass B
—
2.50
5,95,000
223,100
ilO
66 y2
65
20% Aug 23
7,400
166,100
6,800
77,700
4,700
69,500 1,057900
33,400
21,200
113ft 115
48ft Mar 30
July 20
40
150
May 13
Sale
18,3.00
1,600
21,900
142
Sale
15
fCopsumers Power Co—?
13,350
16
11. ft
98,600
1,290
148 ft Aug
9ft
syv s,ie
r
2
23%
111
16 ft
14V*
14
5
Aug
35% Aug 27
820
21ft
•
37% Aug
3
33% Jan 12
36% Aug
145
Sale
108 ft
Sale
40ft Aug 11
3
155
36%
148
Sale
820
112
108
37% Aug.
SftiC.
Prices
21ft
13.2Q0
7,600 .168,300
1,000
4,200
114
Sale
Sale
Prices
Sale
Cons
77,300
88 Ya
Price*
Ask
Highest
Sale
Prices
21%
140,000
108,000
154%
63
39. ft
Sale
Sale
Sale
107
Sale
m
Broadcasting
282,200
123,000
38
36 ft
145
—
17ft
Ciuaillg or
v
SINCE JANUARY 1
Lowest
Highest
Lowest
16
100
preferred
2d
4^
43,800
38,500
5,500
3,900
4,200.
•
87'/*
61%
Coca-Col* Co (Thal^—..,—*
t.Class A
Coca-Cola Internat'l Corp—*
Co,nsol Coppermine* Corp—5
Cpnsol Edison Co oj NY Inc*
(5 preferred——*
Consolidated Film Industry 1
$2 paxtic preferred
—*
Consol Laundries Corp.
5
84,600
1
Sale
—_100
Cluett Peabody
Preferred
RANGE
IN AUGUST—
Aug, ?1
Aug, ?
Sale
& Go——-*
Climax Molybdenum
Columbia
5,100
PRICES
York
New
Aggregate Sale*
EXCHANGE—STOCKS
17
Apr
8
May 10
31ft July 14
97 ft Aug
10
143/4 Aug
3
443/4 Aug 30
Jan
2
38ft Feb
18
28
5
2 2 3/a Feb
20
33
25 3/a Aug 31
15ft Jan
20
10
45
ft Aug
61 y2 Aug
142
4
Aug 18
30ft Aug 19
8% 9ug 19
10
Jan
5
130'/a Jan
12
56
Jan
8
5% Jan
5
36
5
9
118 ft Aug 26
115
113/4 Aug
Jan
4
Jun
24
16% July 15
July 12
May 20
253% Aug 31
73 ft May
153
4
May 28
35 ft Jun
1
93% July 18
13% Apr
8
118 ft Aug 26
NEW YORK
September, 1943
*
in.
since
August
Jan. 1
Shares
Shares
14,100
350
STOCKS
Du Pont de Nem
'21,400
3,420
Par
166,600
8,700
125,000
73,5001,600
83,200
38,800
150,500
268,500
"
12,Q00r
2,300
10,300
16,500-
Elec
158,500
789,800
25,80(1
216,000 '
Sale
10%
Sale
"4%
Sale
•;-3%
Sale
43/4
Sale
2
■
5
Sale
39 %
Sale
393/4
40%
28 %
293/4
30
Sale
28,700
24%
56;
57%
9,8001,890
<
,-100
preferred
5,%
51
108 % 110'
Sale
48%
v/\
Engineers Public Service—1
t$5 preferred) —m
—*
13,760
5,860
5,600
179,200
250,000
tErie RR common—
136,500
6,400
162,400
100,400
4,100
53,000
»
179,100
4,300
'114,900
260
63,100
"
134,000
5,500
60,800
480
!
7,300
4,400
6,400
61,400
23,200
2,300
215,900
3,100
56,200
17,800
165,000
620
3,720
2,000
22,000
1,000
8,500
5,100
103,000
13,300
32,380
57.500
18,200
I,300
2,500
v
31,800
2,100
5,600
152,700
220
3,360
Florence Stove Co——-—
4,000
83,700
14.5Q0
445,800
Gabriel Co (The) claw A—*
Gair Co Inc (Robtl——-J
35,900
1,920
18,180
29,400
486,100
1,700
27,400
270
1,930
3,400
90,200
2,200
300
7,200
96,700
18,400
341,200
100
1,200
1
100
preferred.
conv
preferred.,—--—-20
6%
*
(The)
Co
Gamewell
Wood Industries Inc—1
Gavlord Container Corp.—5
Gar
t$%%
preferred,-BO
•
Investors
preferred w - T—«-
$6
Gen
conv
American
Gen
Amer Transp
5
Corp
General Baking Co
J
,
8,400
197,700
preferred--—,——*
General. Bronze
—5
19,800
4,600
226,800
General Cable Corp
96,100
20.330
1,150
1,600
26,800
1,830
130
105,400 1,032400
510
230,378
5,850
33,400
833,900
60
3,590
1,700
82,200
150
3,500
64,678
117,100 1,039800
28,800
3,000
30,000
1,500
105,900
5,300
10,100
146,300
7,600
96,100
740
137,100
4,900
117,500
7,000
50
1,780
15,100
349,300
1,000
12,700
4,400
116,500
6,950
3,080
54,550
4,300
2,000
59,800
100
380
32,855
26,000
6,500
116,600
20,600
311,500
1,000
12,400
40,900
426,200
II,200
25^200
8,800
144,100
1,200
12,800
8,500
250,900
6,500
107,100
1,240
90
39,400
.
"
3,500
42,000
4,400
For
401,900
43,200
430,600
36,800
$8
Class A
tPreferred 1%
100
General Cigar Inc—
preferred
-—100
General Electric Co
•
General
Foods Corp
7ft
preferred
t$4.50
t$6
Elec cl A—*
Gas &
General
preferred A
conv
•
•
Mills
General
100
Corp——10
$5 preferred
—,
*
Gen Outdoor Advertising A_*
preferred
5ft
General Motors
Common
Gen
Precision Equip Corp—*
General Printing Ink
preferred
$6
1
*
T
573/i! Jan
4
2
91
Aug 31
62 % Jan
5
8
1
123/e Aug 18
8 y* Jan
9
12
Aug 16
8
Jan
9
50
Aug 16
2
4:
6
Aug
103/4 Aug
Sale
34% Aug
36% Aug
Sale
35%
24%
Sale
23
Sale
22
16
Sale
15
16
15 % Aug
3
101 % 103
103%
'Sale
21*
23%
Sale
23
23%
13%
16
Sale
153/4
Sale
3%
5%
Sale
5%
15%
Sale
21%
Sale
223/4
12 s/8 Aug
2
Sale
Aug 23
5
92
21% Jan
6
28
May 27
2'
19% July 13
7
105% July 27
20* Jan
13
13
Feb
18
29% Apr
5
16% Mar 18
3% Jan
4
Aug
15
Jan
2
25% July 14
9
953/4 Aug 25
78 % Jan
8
96
12% Jan
27
19% Jun
2
Jan
8
50% Jun
28
253/4 Jan
14
94*
Sale
16%
Sale
15% Aug 27
171/B Aug
Sale
49%
Sale
47
50
Sale
7%
15 %
10%
6%
64
35
Aug
2
108% Aug 31
37
Aug
9
18
Sale
106%
Sale
106
323/4
Sale
31
25
26
26
7
8
73/4
Aug
41% Aug
3
2
15% Jan
7
17
109
7
36
Jun
10
19% Jan
8
28
Jun
11
3% Jan
2
30% Jan
5
Aug
4
33% Aug
2
4
8% Aug 12
47
Aug 19
12% Aug
6
9* Jan
48
6
39% Feb
16 y8 Aug 31
10 y4 Jan
19%
Sale
75
Sale
14% Aug 23
130
133% Aug 25
19% Aug 27
19% Aug
16
10%
Sale
10
11 % Aug
75
127
35%
Sale
35%
27%
Sale
28%
Sale
108
107
2
5% Jan
33% Aug 24
26 % Aug
4
107
Aug
4
36
Aug
3
28 3/b Aug
18
Aug 23
110
Feb
Sale
11
Sale
2% Aug 30
2% Aug 25
2% Jan
Sale
3% Aug
1% Jan
2
4 Va May 17
Sale
12
123/4
123/s Aug 24
12 % Aug
9y8 Jan
6
143/s May 26
Sale
26%
Sale
24
25
23% Aug
19% Jan
11
30% July 13
Sale
5
5
Sale
2%
2%
3
133/4
12%
51
54
6*
Sale
101* 104
37%
Sale
52
50%
52
26»/2 Aug
5y8 Aug
13% Aug 10
3
Aug 25
52
3
24
7% Aug
2
Sale
51%
3
51% Aug
f
12%
107
"
9V4
43%
5%
5*
8
Sale
Sale
144% 150
142
137
Sale
105 y8 106
Sale
7%
Sale
Sale
5%
Sale
7*
123/4
Sale
nl*
Sale
21
Sale
130%
35*
106
Sale
8
152
150
63/4
149%
93
98
Sale
106
128% 130%
Sale
44%
135
Sale
132% 133
51
Sale
51%
Sale
127% 128
130
Sale
1283/4
Sale
323/4
Sale
.
2*
Sale
5%
Sale
14%
20 %
Sale
20%
Aug
7%
Sale
63/4
103* 104*
109
Sale
112%
104* 106%
112
*
1%
115
Sale
Sale
5
20% Jan
5
11
130% Jan
2
145
17
30* Jan
2
Jan
13
113% Jan
22
39% July
I
44 % July 15
118% Mar
8
41% Aug 13
Aug 10
Aug
2
108
Aug 28
132% Aug 17
135
Aug
97
50% Aug
2
128% Aug 31
313/4 Aug
2
43/4 Aug 30
Aug 28
1% Aug 19
2
52% Aug 18
1%
Jan
12
44% Jan
7
2
111
Aug 28
1% Aug
l3/8
49
2
Aug 12
53/8 Aug 14
2y4 Jan
2
13% Jan
25
6% July 23
24% Jun
1
J*»
"l3^
3
203/4 Aug 14
115
Aug
Aug
4
ax
,
p»3
19
2
51
193/4
Sale
143/4
Sale
Aug 23
143/a Aug
3
203/4 Aug
Sale
15
Aug 12
Sale
80%
Sale
78
Aug
3
85
Aug 12
60
Co,,—20
Gen Time Instrument Corp •
6ft
preferred
100
16%
17
Sale
223/4
Sale
22% Aug
3
23
Aug 30
15%
15*
rl7%
Sale
17% Aug 27
Gobel
Sale
7%
Sale
14*
Brewing Co
A
1
Stock Teleg Co—100
Goodrich
conv
A
76
Aug
112% July 15
1 % Jun
4
2
15
Jan
2
91
16% Jan
15y? Jan
4
24
4
233/s May 29
Jan
4
14% Jan
14
4* Jan
2
108
4
Sale
67
12%
Sale
10% Aug
Aug
2
12% Aug 16
60% Jan
Sale
Sale
79
81
76% Aug 10
80
Aug 19
f*
Sale
19%
Sale
19%
Sale
18
Aug 23
20
Aug
2
14% Jan
42
471%
48
45
47%
47
Aug 11
473/4 Aug
3
41
1
Sale
1
2%
Sale
2% Aug
Sale
1%
1*
23/4
Sale
Sale
95%
Sale
Sale
Sale
38
Sale
85
98%
Sale
26
Sale
—*
88
91
Q4
41%
4
9«% Aug
3\
101
Aug
Sale
Sale
36%
Sale
38%
Sale
105%
Sale
105%
Sale
363/4 Aug
96% Aug
35% Aug
X104
Aug 12
71
5
3
Jan
'
1
f;
July
2534 Jun
9
9
10
8
28
9% May 10
74
Mav 20
2
13
July 15
82% Mav 10
2
22% July 16
5
48
A Jan
2
1% May
0
1% Jan
8
3* May
f
nn
,Ton
2
41% Aug 19
24% Jan
12
Jun
22
97% Ang 25
42% July 14
101
July
Jan
4
19
25% Jan
8
41% July 17
Aug 24
90% Jan
9
108% Julv 14
Aug 19
39% Aug
106
112
July
July
% Jun
4
9^% Aug 25
101
'H
Jan
.1% Aug
2
Aug 11
583/4 July 22
ft
9% Jan
11
3
4
15% Jan
78
Sale
8
9
71
81*
preferred
8
8
10
25% Mav 20
5
110% Aug
4
22% Aug 18
Jun
2 Va May
2
n
Sale
60%
26 %
Co,
Aug
5
20% Aug
2
6% Aug 24
66% Aug 23
183/4 Aug 19
8 %
109% July
Jn
59
*
Tire A Rubber—•
footnotes see page 26.
5
-
-•
(B F)
preferred
Ooodyear
$5
73/4
110
Sale
Sale
40*
Goebel
$5
21%
*
4
—*
preferred—80
(Adolf)
1
(The)
conv
110
107
Sale
58%
Co
Sale
111
20%
56%
4% ft
106
15*
-*
preferred
18%
'
15%
Razor——,-*
.•
*
Glidden
Gold
108
106
22%
6
July 23
2
* Jan
Sale
18 %
'8
2
5
131 % May
Jun
31% Jan 28
Sale
Sale
n
Mar
*104
13/8 Aug 16
55 y8 Aug
14%
52%
July 13
36
103* Jan
6
July 23
56
7
2
18% Aug
137
17% Jan
16
Aug 24
Aug 28
17
7% Aug
1%
6
Mar 15
106
33% Aug
20% Aug
Sale
111
110
129
23/4 Apr
110
126% Feb
4
Sale
20
9
1% Aug
93
July 28
83% Jan 14
4
May 17
5
109% 110%
1%
34
32% May
1303/a Aug
6% Aug 27
19% Aug
8% May 19
37% Aug
Aug 25
Aug
2
1433/4 Aug
100
98
Sale
32
3
Aug
117
Sale
Sale
11
98% May 19
73/8 Aug
2
9
Sale
17%
4%
Aug 31
5
13/8 Aug
97% 102
16%
14
18% Mav 20
713/4 Jan
115
Sale
97
3
2
29% Aug 20
Aug 24
35 % Aug 10
39% Aug 23
Sale
85
2
Aug 23
9%-Jun
5
80
Sale
93
Jun
9 % Jun
151
2
40%
82
4
1
51
4
Sale
98
Jan
Mar
10% July 14
Aug 31
107
4% Jan
37
117
5%
134
"
7% Jan
Sale
1%
4
2
2% Jan
25
40%
19
Jan
Apr
2
140
116
Jan
37
4
Aug 23
14
102
1
26
53 %
11
Sale
Sale
8% Aug
15
10
Sale
Sale
11
6* Jun
143/4 Apr
Jun
6% Jan
93/8 Aug 13
Aug 31
*
5% Aug
27
1%
9* Jan
51
13% Aug
12
81%
116
Sale
3
44% Aug
151
12
11
3
10
3
23
13%
140
Sale
Aug
Jan
43% Jun
Aug 25
6% Aug
12%
Sale
139
Sale
Aug-25
4% Aug
7
Sale
5
Aug
40 3/8 Aug
Sale
36%
Sale
1%
9
Sale
143%
25%
Sale
114
Sale
Sale
89%
Sale
30*
9
107
423/4
AUg
43/4 Aug 24
12% Aug
3
Sale
9*
9*
3
20*
$6
10
Aug 23
3%
50
preferred
110
2%
Sale
Brothers
31% Jun
12%
Sale
Safety
11
22
Jun
2%
32
conv
1
12% Jun
12
9%
60
"
$5
May
38% July 10
96% Jan
16*
Oimbel
12
64
2
30*
Gillette
8
16
Jan
pfd opt div seriesRefractories_1
Shoe Corp
Steel Castings 86 pfd_*
Co_5
21
5
4
Jun
9%
Sale
General Tire A Rubber
5
May
19 V4 May
140
Sale
19%
Gen
51
7
1*
Sale
General Telephone
3
1*
12*
$6
9% July 15
July 15
13% July
7
8*
19%
•
General
2
July 29
50
333/4 Aug 24
17
16
22 Va Jun
Mar 11
50
Sale
Sale
Aug
39% Jun
4
s
163/4 Jan
13
60
36
107%
Aug 20
Aug
Sale
19%
17
Signal—--*
6%
preferred
100
Gen Realty & Utll Corp—1
General
5
25% Jan
26 y4 Aug
6;
97% Jan
108
113/8 Aug 17
Sale
July 15
112% July 12
31% Jan
46
16%
43
104% Jan
Sale
133
July 15
11
11%
Sale
6
19% Aug 17
11%
Aug 23
6y4Apr
385/8 Aug 24
111% Aug
48
35%
106
Aug 16
Aug
3
Aug 19
40% Aug 19
Sale
50
95
6
42
'
12
41
91%
Aug
6
Aug 28
Sale
128 y* 133%
18%
Sale
2
45
10%
41
5*
Sale
Sale
46%
9%
9%
26 y4
42
32
''
193/4
25%
20
3%
38%
Sale
106% 109
33%
Sale
98* 100%
26 %
Sale
Sale
108%
'
Sale
18%
2
9
Sale
Sale
2
55/8 Aug
2
233% Aug 16
94
16
Jan
86
1
16
16%
Sale
6%Jan
4
33/4 July
243,4 Aug 18
103% Aug
48
Sale
29 v4 Mar 30
Mar 26
93%
38
' Jan -13
42
Sale
Sale
5
-
4
80
Aug
8
14% Jun
24
Mar 26
33% Feb
14
Aug
9 3/4 Jun
4
6
16% Aug
2
Aug 23
20% Aug
77
53/4 Jim1
17
523/4 May 19
2
243/B Aug 17
3
75
37%
4
4
19
13
109%
1
163/4 May
f16l/2:May
% Jan
43
31*
;!
Aug 20
July 12
% Mar
18
3V4 Aug 13
xl00% Aug 13
23% Aug
2
153/8 Aug
7
Sale
30*
86
3% Jan
253/4 Aug 31
35%
Sale
26*
104* 104%
7% May 10
83%'Aug 21
:
39% Jan "12
8% Aug 19
9
24
Aug 23
2% Aug
3
40
8
Aug 21
92
V4 Jan
11 Aug
Sale
Sale
Service
2% Jan
54/"" Jan
Aug 20
Sale
1
118
7% Aug 20
12%
1%
Public
4
July 13
86
253/4
Sale
General
11
Sale
A
General Railway
Sale
8%
90
—
—
109% Jan
Aug 21
78
2%
25
-*
100
Co—.—10
58% Jtuly 17
83% Aug- 21
2
46% Aug 23
Sale
74 %
Sale
17
Fruehapf Trailer Co—
5
24
Aug
Sale
16
Freeoort Sulphur
31% July
49% Jan
68% Jan
47
"
Sale
42
7
6
10% AUg
2*
125
prior pref—
Sale
2
23 % Jan
5
Aug
25%
preferred—,—*
Francisco Sugar Co
Franklin Simon pfd
5%
10%
11
99,800
45,800
5,460
240
7%
136
5,900
600
78,
1Q
13,350
470
Sale
74%
33% Jan
118
3
Sale
40%
133,300
Aug
78'
% Au
16
Aug 31
'56% Aug 30
4
11
20*
13%
3%
Food Pair Stores Inc.
1
Food Maehinery Cqrp—10
Foster-Wheeler
—.-10
100
1,500
48
6%
Aug
30
Aug
22%
30*
8,600
115'
Sale
85%
Follansbee Steel Corp——10
t5& oonv preferred -.,—100
1%. conv
40% Aug
il
19%
(The) cl A_*
Florsheim Shoe
74 Vt Aug 12
34%
34
*
Smelting 2
Federal-Mogul Corp—
5.
Federal Motor Truck,—f—*
Federated Depfc Stores-,—•
HV* % conv preferred_100
Ferro Enamel Corp
,
1
Fidelity Phenix Fire Ins-2.50
Firestone Tire & Rubber--10
6ty preferred series A-100
First National Stores—
*
Flintkote Co (The)
—*
t$4.50 preferred ■„
•
20
Sale
%
Federal Mining &
23,000
8,600
11%
Sale
A
preferred
$6
2,530
2,100
28% Jan
87
Sale
25%
Fairbanks Morse & Co——•
FaJardo Sug Co Porto RJco20
Federal Light & Trection-15
71,400
2,500
7,600
74% Aug 12-
;
AUg
Sale
Sale
pqtP—2.50
Buffet
Exchange
63
>
3
3
38% A'lfg 20
<28% Au'gi -5
"■"! 53
Aug
2
>
Sale
72
5%
63/4 May 20
67% Aug
79% July 23
91
12 V8
5% May 10
4
5
Aug
803A Aug
11%
"i% Jan
•
Ma* 30
30
Sale
It
5*
2
14
31 y* Jan
Sale
Sale
Sale
39% July
2
-1% Jan
Sale
%
3*
4
10Vb Jan
4
Aug
2
84
11%
Vacuum Cleaner—5
Evans Products Co
5
Ex-Cello-0 Corp—
3
Eureka
30% Jan
11
2
Sale
%
8*
35% Aug 17
5
Sale
Sale
If
6
4% Aug
7
%
int—_*
of beneficial
10
79% Aug 16
81
8*
—*
5%
180'
12,100
88
pid series A-——100
Erie & Pitts RR Co^-—•tr^O
Ctfs
96,100
11,900
58,
62*
8
18 % May
Aug 23
Sale
56%
61*
preferred
Equitable Office Building—*
t $6
;•
Jun
453/e July 15
8
Aug'2
Sale
'
Mas 19
184
19
1-1% Feb
4%
Sale
6%
57,
170
Jan
35
Aug 28
3%
117
Sale
115%
90.
82%
52,
preferred ———*
t$5.50
Sale
2
20
Aug 18
177
Aug
18
'
53
3% Jan
4
2
41 % Aug 20
:iq% W* 27
■
31%
30
Paso
8
8% May 28
146% Jan
7* Aug 31
162 % Aug
178'
5
44% July
7
Aug
*33% Aug
4
23%
5,800
~
35%
Sale
33*
82,900 1,636300
::
Sale
10*
Natural Gas Co—3
Endicott-Johnson
50
'
-
34%
Sale
i*
t-
15,800
;•
Sale
Electric
820
'
'17
Sale
21,000
\
13%
18
72%
2,340
1-
Sale
17%
76%
3,310
2,700
40%
Sale
Sale
530'
f
Sale
17%
Sale
55,800- •801,500-
•v
40%
72%
700
Aug
155
177
66 V2
'
"
3
9
Sale
60,200
2,300'
f
6% Aug
Sale
177
33%
Storage
19
31% Jan
32 %
$6
Aug 11
Jun
38% Aug 18
*
—*
Battery—*
El
130
121
120% Aug 31
Sale
preferred,
preferred
8
13
2
Sale
$,7
125% Jan
4
i*
*
Aug 11
4
35% Aug
Light--,—*
'
2,500-
•
shares
Power &
130
Aug
Sale
Musical Industries-
&
Electric
103,600
12,200
t
;
-
Boat—,—,——r—3
American
4,200
174
15
129
118% Aug
157,%
Sale
159 y4 July
5
Sale
7%
Sale
178
Prices,
Jan
134
io %
(They—5
Mte
Auto
Electric
Electric
Pricey
149% Aug 18
36*
12*
30*
—*
Stores Inc——2
Bros
Edison
Sale
1,61%
178'%
Prices
142% Aug 23
Aug 18
x39% Aug
6
175
Eaton M-fg Co-
47,700
■
■
Kodak Co ot N J-*
preferred—
100
6%
6%
Sale
3%
149*
Eastman
280
Sale
5
Eastern Rolling Mills,-.
4,700
Sale
Sale
Sale
38
Sale
32 %
■
Highest
Sale
Lowest
highest
Lowest
Salfc ;
Prices
117% Jan
120%
37%
1
10,200
'
128% 1295/8
130
116% 118%
Sale
lib
let pt. 100
Airlines Inc
Eastern
Sale
145%
Sale
128,
124* 128
'
84.50
Ask
W
145
Sale
134%
Clovw* oh
Sid
Afk
Operate#: ar
Opening or
Bid
Ask
SINCE JANUARY 1
RANGE
IN AUGUST-
Aug, 31
Aftg.2
1943,
& Co (WD-20
preferred
Duquesne Lgt b%
-—PRICES
Price Jan. 2,
Exchange
Stock
161,700
900
York
New
Aggregate Sale*
19
STOCK EXCHANGE—STOCKS
83
4
Aggregate
in
Shares
10,400
STOCKS
1,965
600
9,700
36,700
•
4
100
80
15
Sale
15
10
10%
10
31
31%
34%
Sale
327/a
Sale
20
24%
24%
25%
25%
25%
Sale
31% Aug
25% Aug
17
Sale
16 Va
27 Va
Sale
(W T) Co
preferred
Grant
5%
Northern
West Sugar
58
31%
32%
48%
Sale
14%
Oil
Hackensack
Hall
900
100
,
2,000
1,400
2,200
3,300
4,600
30
25,000
30,000
58,000
60,300
90
37,600
365,500
600
560
17,500
158,200
19,200
7,280
11,700
1,200
3,600
3,600
18,800
471,600
6,300
4,400
3,300
46,000
96,000
9,800
180,800
29,200
418,500
590,700
580,700
22,600
36,700
10,700
1,410
39,000
7%
Sound
preferred
10
410
6,600
59,000
18,700
365,200
800
27,400
4,700
22,300
65,650
2,730
64,400
545,800
23,900
303,300
1,240
22,300
21,520
280,300
270
5,600
21,200
2,000
5,200
1,000
156,300
13,500
19,500
445,500
77,400
762,700
730
6,530
49,300
10,700
7,000
1,650
975,600
154,300
125,300
19,980
13
73%
1,800
1,400
18,000
6% Aug 30
103
2%
2
Sale
104
74%
77%
134
63
99% 105
14%
13%
16%
15%
112
18%
160
Sale
Sale
138
64%
115
19%
105
Sale
77%
Sale
136
Aug
5
64
Aug
4
Sale
116% Aug 18
18% Aug 19
115% 117%
18%
6%
22%
Sale
21
22%
21% Aug 20
Sale
29
38%
Sale
35
37
34
7%
14%
Sale
15
15%
14% Aug
14%
Sale
Sale
13
115% 120
113
44
37
40%
15%
Sale
42%
Sale
56
105% 108
57%
111
111%
117
39%
Sale
Aug 14
36% Aug
3
42%
44
41% Aug
118
116
14%
14
53 %
Aug 25
52
Sale
52%
Aug 23
110% Aug
Sale
111
2
Sale
1%
Sale
Sale
7%
Sale
7
23
Sale
25%
Sale
•26%
Sale
9%
Sale
9%
Sale
8% Aug
Sale
1%
Sale
1%
Sale
1% Aug
Aug
2
102
86
Jan
6% Aug 30
1 Va Jan
93% Jan
56% Jan
20
6
110% July 23
71
Apr
2
Jan
5
167
12% Jan
8
152
73
Jan
5
May
4
49
Jan
9
71
100
Jan
5
118
130
14% Jan
6
21% May 10
25% July 13
40% July 2
17% July 12
16% Jan
18
28% Jan
21
Jan
6
7
Jun 22
17
Apr
115% Jun
5
41 Va Apr
12% Aug 31
115
31
Jan
36% Jan
9% Jan
59% Aug 31
3% Jan
41% Apr
2% Jun
10% Jun
18% Jan
2
37
Jan
48
4%
9% Aug
4
Jan
13
11%
Sale
Sale
Sale
9
17%
Sale
17Va
Sale
38
39
39%
Sale
38
Sale
92
Aug
168
Aug
9
85
89
93
Sale
161
168
168
Sale
8
93%
160
16% Aug
168
Aug
Sale
73%
Sale
x69% Aug
Sale
11%
Sale
Sale
7%
8%
10% Aug
7% Aug
Sale
34%
Sale
33
Aug
Sale
114%
Sale
113
Aug
6%
Sale
7Va
7%
7%
Sale
7%
Sale
34%
23
Sale
114
166
149% 152
Sale
65%
163%
59%
9%
Sale
170
68%
163
II
175%
63%
Jan
4k
2
32% Feb
19
44% Jun
88
Jan
6
100% Apr
17% Aug 18
168
Aug 12 \
Aug
2
158% Apr
73% Aug 31
62
Jan
12% Aug
10
Jan
8
36
115
Aug
4
2
Aug 12
Aug 19
6% Jan
21% Jan
106
Jan
29%
Sale
30%
20
69% Aug 18
173% Aug 13
1% Aug 13
Sale
10% Aug
Sale
59%
Sale
56 Va
Sale
8%
Sale
Sale
62%
Sale
39
42%
42%
44
40
Aug
36%
Sale
36%
Sale
36
56% Jan
20
175% Aug
2
2
162
Jan
3%
57
8%
Sale
Sale
iI.:-
44%
106
Sale
120
45%
7% Aug
60% Aug
5
5
19
63
»
44 % Aug
120
Aug 17
55% Jan
8
3% Jan
5
31% Aug
137
4
28 % Jan
130
5
Apr
8% Jan
12
2
2
13% Jun
59% Aug 19
45% Jan
2
8% Aug 19
3% Jan
4
62% July 14
11% Jun 11
64
Aug 11
37% Jan
11
71% July 12
Aug 18
39
July 16
28
Jan
36
Jan
44
Apr
5
38% July 26
48% May 19
2
45% Aug 31
110% Aug 19
7
12% Aug 23
15% Aug
2
6% Jan
Foreign share certificates*
12% Aug 23
15% Aug
2
6% Jan
15
Sale
Joliet
&
-
9%
•
27%
100
•
100
RR
26%
135
1
preferred
Chic
92%
9%
11
15%
Sale
27%
137
—
10%
Sale
15
29%
Sale
Sale
138
14%
14%
Sale
32%
93
100
109
71%
Sale
128%
81
Sale
Sale
132
134%
108 % Aug
Sale
30
139%
30%
-
13Va
141
-
5
14% Aug 23
29 Va Aug 13
139% Aug
2
Sale
12% Aug 28
31%
32%
108% 110%
84 %
Sale
108% Aug 23
131% 133
31% Aug
79% Aug
3
2
132
Aug 20
76
126
std
84
78
Aug 16
Jones & Laughlin Stl Corp.*
19%
19%
23%
Sale
22%
Sale
21% Aug 23
5%
pfd series A
~
100
pfd series B conv—100
Joy Mfg Co
1
54
55
60
61%
59%
Sale
59
5%
63%
65
71
Sale
69%
Sale
69% Aug 25
10%
11%
11
Sale
11
Aug
16
Aug
Aug
Kalamazoo Stove & Fur Co 10
Kans
City Lt 1st pfd ser B_*
Kansas
City Southern
4% preferred
Kaufmann Dept Stores
5%
conv
preferred
Kayser (J) & Co
8%
13
120
8%
13 Va
123
17%
122
7
22%
Sale
11
12
Sale
102
103
Sale
13
5%
Sale
100
19%
20%
1
7%
8%
83
11%
.5
Sale
130
Sale
•
100
16%
125
7
Sale
Sale
127
127
Aug 27
Sale
6% Aug
23
Sale
22% Aug
11
11%
10% Aug
102
14%
103
14%
15
13% Aug 23
109% 110%
102
Aug
13
Aug
3
3
9
7
3
25
25
2
*■
7
15
Sale
Sale
4
102% Jan
Sale
14%
5
36% Aug 11
13%
14Va
July 14
44
4
13%
109%
138
Aug
Sale
9%
9
Mar 25
July 2
6% May 11
36 V2 Apr
5
11% Aug
Sale
94
July 27
67
5% Aug 31
15
9%
28
4% May 10
% Jan
11% Jan
110% Aug 19
Sale
112
Aug
177
6
July 14
74% Jun
Aug 19
2% Aug
15
Preferred
9
174
17
,
Aug 12
3%
38%
40%
28%
37
29% Aug
134 Va Aug
Sale
99% 110
Sale
Sale
45%
35
30%
134Va
2
23
31
26
3
3
3
Sale
138
11 Va -Sale
Sale
Sale
11
136
Sale
8%
4% Aug
5%
63
140
130
-
Sale
Mar 29
144% Jan
172
Aug
•
4%
Sale
Mar 29
9
9% Apr
7
2
3
115
2
6
Sale
28
21
3
6% Aug
65% Aug 10
Sale
5
6
27
28
7
July 23
78% July 24
15% Apr
8
8% July
1
38% July 6
168
Jan
7% Aug 18
8
Sale
17
4
Aug 16
3
3
Aug
19% July 22
11% Jan
40% Aug 14
3
14
2
12
9
27
3
5
7% Aug
161
May 10
May 6
94
3
6% Aug
•
172
Sale
it Jan
8
Sale
Johns-Manville
18
17
4% Jan
4
Sale
Co
30
12
18
13
5
29% Mar 30
6%
(W B)
8
2
22
22% Jan
6%
4Vi%
2
4
% Jan
•
1
2
Mar 10
July
17
July
57% July
114
July
63% Aug
9% July
34%
100
—1
5
Jan
45
13% Aug 16
Aug
Coal
12
8
9
46% Aug
62
Creek
2
July 14
Aug 16
29% Aug 16
63%
preferred
Jun
11% Aug 23
62
$6
87
136% Aug 26
4% Jan
1% Aug
9
44% Aug 31
8% Aug
2
62
•
9
3
25% Aug
56
•
Mar
17% July
Sale
3%
10
15
Sale
54%
Preferred
Jun
10% May 28
3% May 10
Sale
100
Interstate Dept Stores
2
44%
International Mining Corp.l
Internat Nickel of Canada.*
International Tel & Tel
6
12%
Aug
50
5
26%
15
100
3
Sale
16
Silver
Feb
13% Jan
Sale
1%
preferred
4
46%
15%
7%
15% Jun
4% Jan
6
27
Sale
•
28% July 24
Apr 13
18% July 23
38
12%
Sale
•
12
Sale
Sale
100
11
3%
5
Salt—
Jun
10% May 5
41% May 12
50% July 26
Sale
•
preferred
5
160% Jun
30% Jan
10% Aug 19
8
49% July 27
21
May 27
13% July 16
17 Va May
4
110% July 28
107% Aug 2i
18% July 6
144% May 14
7% May 29
44
Aug 10
11
27
37%
2%
5%
Jan
11% July 12
2% May 10
16% May 6
31% May 5
15%
International
65
18%
100
15
5% conv preferred
100
Internatl Rys of Cent Am_*
27% Jun
153% May
36%
•
Paper Co
July 2
Apr
1
32% May 10
18
Aug 10
27
8
26
Sale
4%
100
tPreferred
July 13
2% Aug
9
8% Aug 10
25% Aug
Sale
Jan 30
99% Jan
105
8% Aug 11
1% Aug
7
175%
International
2?
34
%
1
prior preferred
18
4
7
Aug 24
31% Aug
2
%
4%
5
9% Jan
3
63% Aug 18
4%
%
•
& Chem
Aug
59% Aug 31
Sale
Min
112
5
4,
Sale
4
Internat Hydro-Elec Sys A 25
Internat
42% Aug
16
Aug
56% Aug
4
61%
100
Ltd-*
preferred
2
12% Aug 31
Sale
12%
Aug 23
12
t7%
10
4
11
2
27
23
19
19
26
24
16
31
10
2
10
14% Aug
2
117
Aug 14
40% Aug 27
Aug
7% Aug
2% Aug
107% Aug
68
Aug
172
Aug
15% Aug
78% Aug
136% Aug
67
Aug
118
Aug
18% Aug
23
Aug
38% Aug
17% Aug
,
3
135
69
66
2
102
Aug 17
14% Aug
2
75% Aug 11
Sale
15%
Aug
A.
163
170
167
6
Aug
2
Aug 18
65% Aug
68
66%
12% Jan
105
135
5% Aug 27
102
Aug 10
Sale
Sale
4
107 % Aug 21
16% Aug
9
30
Sale
2%
67
6
Aug
147%
5%
6%
15%
55
49
100
International Harvester
14% Aug
109
3
Sale
153
Sale
132
103
Aug
Aug 18
17% Aug 19
2
Aug 23
15 V4 Aug
15%
15%
140
Sale
Jewel Tea Inc.
16,400
Aug
14
14
Sale
65%
157
12
•
Jarvis
340
1
2%
107%
Sale
52,600
32.500
101
■"
Sale
59,300
700
Jun
7%
6
2,900
2,200
Sale
8
150
Sale
147%
6
Sale
7
3,600
317,900
35
106
Intercontinental Rubber —•
Island
11,300
37
16
108%
22
490
170
11
107
107
20,400
54,500
22% Feb
107
•
80
56,200
,
28% Aug 26
37
5
Aug 18
16%
12%
2
27% Aug
Sale
16%
2
106
16%
2
45% Aug
Sale
Machines
138% Aug 18
25% Jan
101
100
Int Business
2% Jan
Aug 18
7%
Interlace Iron
4
2
4% Aug 17
11
37
33%
Corp
4
Jan
10% Jan
49% Aug 20
Sale
preferred
14 Va Jan
13% Aug 31
107% Aug 27
12%
Interchemical
19
2
Sale
Inc
31% Jan
19
109
140
Aug 10
12
106
Sale
58
3% Jan
110
72%
6%
Sale
15
9
Aug 10
2
Aug 19
18 Va Aug 14
13% Aug
3
Aug 23
3% Aug
2
121% Aug
7
109
7%
900
20
14%
2
Jan
81% Jan
7%
Intertype Corp
1,200
5,100
16%
9%
Sale
790
2,800
12
62%
47,600
530,150
26,829
35,067
37
6%
110
29,900
1,600
40
10%
2,800
20
28%
61
International
20
27%
28
1
800
1,260
33% Aug
45% Aug
95%
57%
•
18,000
2,400
Sale
56%
100
Ctfs
100
109,600
Sale
7
23% Jan
Aug 19
31%
Steel
1,700
300
35%
48%
6
21% Jan
138
Aug
Jan
8
Sale
International Shoe
200
Sale
Sale
15
3
2
30%
-
Insuranshares
8,600
9,600
35%
47%
Inspiration Cons Copper—20
Inland
41,700
74,000
6% Aug
94%
Industrial Rayon Corp
1,600
4,700
Sale
3%
4%
900
212,600 2,843800
232,700
14,300
Sale
7%
7
Indianapolis Pwr & Lt CO-*
*
Ingersol-Rand
•
6% preferred
100
43,600
128%
Sale
86
RR sec stck ctfs ser A.1000
3,900
Sale
7
Sale
37,500
77,200
135
Sale
1%
1,330
92,600
49
9
Sale
13%
preferred series A-100
line
Aug
30%
Central RR
Leased
44 %
t c_25
tHupp Motor Car Corp
6%
Sale
5
v
Co
Hud Bay Min & Sm Co
Hudson Motor Car
Illinois
47%
Sale
131% 137
4%
4%
——100
Hudson & Manhattan
5%
58
4
Corp
Houston Oil of Texas
Howe
Aug 10
Sale
100
*
Pr
58
4
8%
—*
&
61%
Sale
Sale
Lt
58
2
37%
10%
Sale
preferred
150
2
32%
t5%
Aug 24
Aug
11 %
Aug 20
25% Aug 16
247/a Aug 16
147
12 Va
33%
9%
Houston
11
Sale
Sale
17 Va
12.50
Finance
2
23% Aug
24 Va
147'A
100 % 105
•
100
Class B
36% July
12% Aug
Houdaille-Hershey class A—•
Househld
3
27
Sale
37
6% preferred
100
Hershey Chocolate
*
$4 conv preferred
•
Hinde & Dauch Paper Co-10
Hires Co (C E) The
1
Holland Furnace (Del)
10
Hollander (A) & Son
5
Holly Sugar Corp
7% preferred
Homestake Mining
29% Feb
24% Jan
17 Va Aug 31
Sale
*
•
Powder
Hercules
2
26
3
Aug
26 % Aug
13
100
preferred
Hercules Motors
34 % Aug
6
12%
23%
7
9
18
38
6% Apr
17
13 %
35
8
13% May 29
Sale
26
4% Jan
5
Sale
Sale
2
9
Sale
25
Co
61%
5% Aug
Jan
13
25
Glass
(G W)
12,720
7,700
29
July 22
2% May 10
8
13
22%
100
1
100
1
2
preferred
Hat Corp class A
6%% preferred
Hayes Industries Inc
Hayes Mfg Corp
81,200
4,700
9% Apr
91
7% Jan
17%
—
100
6%
tHazel-Atlas
1,250
2
4
Sale
25%
(M A) Co $5 pfd
*
Walker Refrac—*
Hanna
Helme
8,100
4,900
11
If Jan
2
2
Sale
3%
Harbison
■
12,200
51,000
11
Jan
Aug
11%
84
——•
preferred
6%
19,630
80
4% Jan
89
16 Va Aug
2%
10
Printing
Hamilton Watch
600
300
11
.
11
11
25
25
Water
Preferred A
13,700
1,530
5,300
1% Aug
Aug 26
Aug
3
10%
•
25
Corp
77,700
550
147% 150
65
455,300
65,400
Sale
55
5,500
60
Sale
24%
Sale
—100
$5 preferred
11,300
1,650
1,790
97,436
3,000
27%
Sale
& West RR—100
(H L) Co—
1
Preferred
1,110
37,200
900
Sale
23%
Green Bay
6,000
32,700
Sale
138
Gulf
10
16%
22%
—*
*
pfd
Great
Great
Sale
15%
Great North Iron Ore Prop.*
143,500
90,500
1,100
Priees
90% Aug 25
4% Aug 27
5%
5
Sale
Sale
5,500
55,100
470
Sale
16
11
26,100
160
Sale
8%
Greyhound Corp (The)
•
5 % % preferred
10
Grumman Airc't Eng Corp.l
Guantanamo Sugar
.*
8% preferred
100
Gulf Mobile & Ohio RR
*
3,800
5%
Sale
8
384,900
34,300
154,600
243,700
16,650
688,400
40
1%
7%
28,500
1,900
9,300
300
Sale
Aug
2
1% Aug 23
7%
Green
2,200
1%
Sale
Prices
67/a Aug
86
92
Sale
Prices
5% Aug 27
Sale
6%
90 Va
4%
112,000
90
Sale
Sale
86
Highest
Sale
Prices
Ask
Bid
•
10
Granite City Steel
20
600
Ask
SINCE JANUARY 1
Lowest
Highest
Sale
Smelting & Power Ltd—5
Union Co (The)——*
Grand
47,300
99,900
55,600
5,300
105,600
5,900
510
6%
4%
82
Sale
80
10,100
■
Bid
RANGE
Lowest
Aug. 31
Closing or
Granby Consolidated Mining
150,300
620
Aug. 2
Opening or
Ask
Bid
Graham-Paige Motors
613,100
114,500
7,334
9,300
Par
Preferred
63,100 1,252700
8,500
2,300
3,600
5,000
1943
Opening or
Gotham Hosiery
104,300
170
-PRICES IN AUGUST-
Price Jan. 2,
Exchange
Stock
Jan. 1
Shares
York
New
Sales
since
August
7
Aug 17
9Va Jan
7
111% Aug 26
90% Jan
14
10 % Jan
i
15% Aug
3
30% Aug 24
140
Aug
3
14% Aug 19
32% Aug 19
109% Aug 19
85% Aug
134% Aug
79
Aug
23% Aug
60% Aug
74
Aug
11% Aug
18
Aug
127
Aug
7% Aug
24
Aug
11% Aug
103% Aug
14% Aug
27% Jan
135
Jjan
5
5
9% Jan
12
Feb
19
26
16
70
9
126
78
July 14
16% May 10
16% May 1C
16% Jun
29
111% Aug 26
18
Jun
2
32% Apr
3
145% Jun
10
16% July 8
July 14
34
Jan
21
109% Aug 19
2
89% Jun
Jan
27
136
96 % Mar 30
28
115
Aug 16
18
17
19% Jan
7
July 21
79
Aug 28
26% Apr
6
54% Jan
7
65
19
17
64% Jan
8
82
8% Jan
4
12
9
xl2% Jan
19
122% Feb
2
18
11
20
4
28
5% Jan
2
10% Apr
8
Jan
13
7% Jan
6
29% Apr
12% Jun
25
Jan
2
103% Aug
11% Jan
2
20
83
Apr
Apr
12% Jun
5
6
25
19% July 20
Aug
9
127
16
Jun
6
4
5
NEW YORK
September, 1943
since
In
August
Stock
Jan. 1
Share*
Share*
120
20
4,600
136,000
8,200
990
66,100 1,106200
30,600
18,500
58,500
2,200
500
3,800
530
7,390
8,700
123,000
800
16,400
Opening or
Far
Ask
Bid
14%
Sale
8%
Class B
8%
21%
14
Sale
18% Aug 31
19% Aug 16
33
31
32% Aug
34%
35%
18%
Sale
23%
27
1%
53
55
23%
Sale
23%
Sale
7%
8%
Sale
30%
Sale
Sale
30V4
Sale
3
2%
10
Sale
14
35
56%
7,700
91,700
Sale
24 %
1,100
17,400
3,300
52,300
Lee
2,700
64,200
Lehigh Portland Cement—25
110
3,160
16,200
4,200
38,600
5,300
81,900
350
conv
7
8%
30
Sale
■
Aug
2
52% Aug 23
56
23% Aug
24
7
2
8
Aug 28
30% Aug
29% Aug 24
30
Sale
Sale
13 Va
Sale
12% Aug 23
14% Aug
Sale
63 y2
Sale
68% Aug 17
24
Sale
56% Aug
23% Aug
2
Sale
3
25% Aug 19
3
17%
18
16% Aug
2
18
Aug 21
11% Jan
36% Aug
6
39
Aug 20
26 y2 Jan
27
114y4 115%
117
Sale
Sale
25
Sale
26
115
Sale
5%
26
24% Aug 23
115
Aug
9
2
1% Aug
2
1% Aug 14
Jan
14% Aug 23
16% Aug 18
11V2 Jan
6
28% Aug 23
18% Aug
3
29% Aug
24
Jan
12
14% Jan
6
July 14
22% Jun 26
23% Jan
8
36% Jun
Jan
12
6% Aug
Sale
if
Sale
1%
Sale
1%
1%
11%
Sale
15%
14%
Sale
50
Sale
1
Lehn & Pink Prod Corp—5
Lerner Stores Corp
•
25
Sale
29%
25%
Sale
32%
Sale
33%
34
32% Aug
2
34
Sale
37%
Sale
39
Sale
36% Aug
2
39% Aug
4
7% Aug 12
31
Libbey-Owens-Ford Glass —•
Libbey McNeill & Libby
7
Life Savers Corp
5
32%
5
Jan
2
40
30
Jan
4
41
July 26
62% Mar 25
63 V2 Jan
2
71
July 15
(The)
Corp
14%
13%
Sale
5
31
29
Liggett & Myers Tob com.25
Series B
25
22%
61%
22%
63%
100
63%
Sale
t Preferred
18%
Sale
19
7%
Sale
38%
40%
Sale
28%
Sale.
xl9%
Sale
7Va
39
40
6% Aug 23
38 Va Aug
14
Aug
Aug 20
68
68
Sale
67% Aug 23
69
Aug
68%
Sale
70
Sale
68 % Aug
71
Aug 19
Sale
181
Sale
181
27%
181
25
Aug
Aug
3
26
3
26
26%
25
Sale
34
Sale
35 %
Sale
33% Aug
39
40
39
Sale
35
Aug 25
19
20
18
Aug
23
Aug
•
12
19%
Liquid Carbonic Corp
•
Lockheed Aircraft Corp——1
I,oew's Inc
*
16
Sale
19%
Sale
19
Sale
18% Aug 23
19% Aug
16%
Sale
18%
Sale
17%
Sale
16% Aug 23
18% Aug
45%
Sale
60
Sale
59
Sale
57
38
38%
46
Sale
47%
Sale
44% Aug
9
Sale
8%
Sale
187,100
3,200
55,000
8,900
139,600
Refining Co
•
Corp
Lone Star Cement
•
Long Bell Lumber A
6%
6%
17%
18%
430
2,740
2,400
2,700
29,200
50,100
—25
Lorillard (P) common
10
Preferred
100
Louisville Gas & Elec A
•
Louisville & Nashville—100
2,900
21,900
MaeAndrews & Forbes Co_10
19
22
110
140
100
122
128
7,500
163,100
Mack Truck Inc
•
28
10,600
145,100
22,400
96,500
Macy
2,400
6,400
20
31,200
800
377,100
,
9,700
Loose-Wiles Biscuit
preferred
6%
(R H) Co Inc
•
Square Garden—•
Madison
—10
50
-1
Magma Copper—
Mahoning Coal
Manati Sugar Co
Mandel
7,300
150,500
42,600
889,700
Market Street Ry
60
42,400
Masonite Corp
Elec
88,100
1,500
McCrory
1,220
97,900
290
8,300
156,700
140
2,880
660
5,400
1,400
45,800
7,400
206,900
1,070
"12,680
1,200
162,800
3,400
32,700
2
Sale
15%
Sale
16 y8
Sale
14% Aug
9
16 y8
Electric Co
1
100
1
—•
Publ Co
Porcupine Mines.5
tMcKesson & Robbins Inc-18
100
preferred
1
McLellan Stores Co
preferred
100
—•
•
♦
1
Mengel Co
1
5% conv 1st preferred—50
Merch & Min Transp Co—•
5
Corp
preferred series A
t$5.50 pfd ser B w W
Melville Shoe Corp
t$6
Mesta
2% Aug
15% Aug
23%
21%
Sale
4
34%
24%
Sale
165
12
Mead
6% Jan
14 */4 Jan
9
1
Stores
pfd w w
conv
Aug
13% Aug
Works—•
conv
6%
11
17% Aug
Sale
Machine
Co
Sale
2%
22%
2%
23.
107
98
102% 106
22%
23%
18 %
Sale
177/a
17%
3
Sale
5% Aug 28
16% Aug 23
3% Jan
31% May
28
28
Aug 23
28% Aug 11
22
Aug
9
173% Aug
3
3
54
5%
30
Sale
Sale
31
15%
111
25
54
Sale
174
Sale
51% Aug
Sale
Sale
113
Sale
22% Aug
18
15%
Sale
15
9
15% Aug
4
Aug 12
Sale
14% Aug
3
16
Aug 10
8% Jan
Sale
42% Aug
9
47% Aug 31
38 % Jan
23'/a
Sale
20% Aug
3
Aug 26
23% Aug 16
100% 103%
6%
6
9%
114
8%
Sale
Sale
114%
Sale
111
10 y8
111
8
111%
Sale
114
Sale
110
9% Aug
114
Aug 12
7% Aug 24
64%
69
80
85
84
88
80
57%
60
73
74
77
Sale
72% Aug
"29%
29%
33 %
Sale
33
33%
32% Aug
4%
Sale
9%
Sale
Sale
8% Aug
87/a
Aug
25
26
37%
39
37
39
37% Aug
28%
31
25%
Sale
25
26
24% Aug
26%
Sale
32
Sale
30
Sale
30
Aug
Sale
6% Aug
Sale
22% Aug
34,600
Midland
200
3,800
5,720
60,200
60
1,100
100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
'4%% pref series C
100
Minn Moline Power Imple
1
70
58,700
1,270
20
520
410
4,130
6,100
40,100
378,500
1,300
7,640
9,550
2,500
211,205
84,300
71,600
87,400
42,200
196,600
650
5,530
3,900
3,500
600
18,820
1,900
23,300
330
2,730
For
footnotes
Monsanto
20%
20%
27 y„
Sale
107%
Sale
125%
Sale
109
108
114
107% Aug
11
112
113
110% 115
111% Aug
4
115
4
Jan
6
2
7
Feb
101
11% Jun
115% Aug
4
10% Apr
6
26
85
Aug 18
67% Jan
9
89
Feb
77
Aug 24
60
Jan
15
78
July 22
-33% Aug
4
9% Aug 23
40
Aug 19
26
y4 Aug 28
32
Aug
7% Aug
2
2
34% July
Feb
9
4% Jan
—
2
Jan
42
-
25
24% Aug 24
Jan 13
26
5% Jan
4
32% Mar
9% Apr
Aug 31
18% Jan
6
26% July 14
27% Aug 31
20 ya Jan
7<
31% Jun
25 y8
125% Aug
2
106% Jan
4
128
58
Feb
109 Va Aug 30
107
Feb
19
110
112
3
109
Apr
14
113% Feb
6% Aug 14
3
Jan
2
8% Jun
69
Aug
Aug
4
6
6%
84
Sale
84
Aug 31
88
Aug 13
64% Jan
7
98
20%
Sale
20% Aug 24
22
Aug
4
13% Jan
13
25
%
Sale
2%
Sale
2% Aug 13
% Jan
2
100
20
3%
3%
7%
Sale
18%
86%
•
108%
2
Sale
2
7%
Sale
6% Aug
7% Aug
Aug
2
2
3% Jan
4
19
17% Jan
22
Sale
25%
Sale
27%
Sale
24% Aug
28% Aug
87
82
Sale
86%
Sale
81% Aug
86% Aug 27
115% 116%
116%
Sale
116% Aug
116% Aug 31
120
120
120
121
Sale
122
Sale
112
125
Sale
113
121
Aug
115%
Aug
4
114% Aug 24
111% Aug
49
Aug 19
119
121
Apr
108 y4 Jan
2
33% Jan
14
33%
Sale
44%
Sale
48%
Sale
30
34
33%
Sale
31 y8
33
32% Aug 20
33% Aug
2
31% Jan
13%
9%
Sale
20%
Sale
20%
Sale
19% Aug
3
21% Aug
2
13
Sale
13%
Sale
13%
Sale
13% Aug
2
14
class B
37
27% Jun
7
7
17
Jun
5
16
15% Aug 30
17% Aug
2
11% Jan
25%
Sale
25% Aug 30
27% Aug 17
21% Jan
8
31
2
7
Jun
7
77
Jun
25
5
2**% Jun
26
4% Aug
2
68
72%
73
75
68% Aug
4
75
6
53
Jan
Sale
19
20
20%
21
19% Aug
3
20% Aug 20
15
Jan
Sale
64%
Sale
4%
74%
Sale
Sale
115% 117
7
15%
54
15%
63%
112%
18% Apr
12
52
1
•
•
•
100
July 14
Mar
3
5
22%
S*'le
50
8
21%
2%
27%.
29
114% Aug 24
Jan
1
Mueller Brass Co
Sale
92% Jun
9ya Jan
11%
17%
6
20
*
•
11%
4
Jan
5
Motor Wheel Corp
3% Mar
11% Apr
28"% July 23
114% July 22
118
50
Aug 11
21
4
10
July 23
July 1 J
Apr
30
Mar 19
81 y4 July 31
43% Aug
•
7
July 19
6
76% May
8
Sale
6V8
July
34% Apr
Sale
Sale
8
12% Jufy
4
27
Sale
Products
8% Aug
4
7
13
24
21%
Montgomery Ward & Co
Morrell (J) & Co
tMorris & Essex RR
26.
115% Aug
28
Aug
86
preferred series C
page
6% Jan
Aug
8
25% Jun
13%
118
see
5% Aug 23
10% Aug 31
10
50% Apr
116
65
3
115
Murphy Co (G C)
t43A% preferred
Sale
7
6
13%
•
preferred
64% Aug 23
105
•
$7
2
27
109 Va Apr
64
•
series B
Mullins Mfg Corp
Aug
7
14 V2 Jan
..10
•
Chemical Wks—10
Munsingwear
Sale
25
121% Aug 24
59
60%
105% 108
Preferred
Motor
67%
Sale
123%
13
3
16
9
11
24
20
24
9
111
$4.50 preferred ser A
$4
67%
27%
122
3
6
11
15
115
May
16% May 19
47%
6%
16% July 27
113
28% Jun
Sale
6%
4
22% Aug 18
7
Sale
109% 112
Jun
8
13
Sale
116
107
Aug 23
Jan
21%
14%
7
176
19% Jan
44
8%
6%
47,800
11% Jan
104
Sale
25%
4,900
Aug 12
25% Aug 31
Sale
8%
Sale
605,700
113
15%
Sale
33,100
9
16
39
7%
325,100
Jan
12% Jan
100
23%
8,300
9,900
4
3
5%
$6.50 preferred
Mission Corp
Mo-Kansas-Texas RR
7% preferred ser A
Mohawk Carpet Mills
2% Jan
21% Feb
18% Aug
Sale
19,200
Aug 19
7% May 29
32% Jun 10
Sale
5%
107,800
57% July
20%
19%
401,300
2
7
3
5
1,200
Jan
Aug
Petroleum_10
13,500
37
6
Aug
27% Mar 26
54% Aug 28
31
24% Aug 10
7
July 17
5
3
113
32
2
9
Sale
7% Jun
43% July 16
Jan
4% Aug
25%
May 27
21% Jan
30% Aug
ii3y8 115
1
11
15
July 14
24
165
Sale
31
23
5
Jan
22
2
Sale
5%
18% Apr
xl7
Aug 23
23% Aug
176
105
105
18%
23%
Copper
650
2
2
3
Mid-Continent
40
18% Aug
5% Aug
Miami
*
2
38% Aug
168,100
Products
5
16 ya Aug
4% Aug 24
202,400
Steel
Jan
9% Jan
9
4
Aug 19
37% Aug 23
8,100
1st preferred
6% July 13
Sale
27%
5
4% July 14
38%
171
11
19% Apr
2
5%
Sale
2
8
1% Jan 27
37%
28%
11
Aug
4
3% Jan
Sale
23
6
Mar 15
8% Jun
Aug
39%
17,800
1,900
8%
6
5%
27%
24% Mar
11
Aug
3 %
38%
173
6
Aug 12
28
30% July 15
14% May 19
320
Mar 15
3% Jan
2
Sale
3%
9
9
5%
10
4
Aug
9% Aug
14%
27/a
2
Jan
17
16% Aug
Sale
11%
1,900
11
iSale
Sale
t5%%
9%
16
19% Jan
10
320
5%
13
5,800
3,700
Sale
19
37 % Jun
2
2
320
5%
Jan
19
3
6% Aug
Aug
14%
Mclntyre
243,700
5% Aug 24
18 V8
Sale
•
McGraw Hill
17,800
13 % Aug
Sale
Corp
59,100
29 y4 Aug
3%
37
51,000
2
13
9
Aug
9%
Stores—10
Maytag Co (The)
•
$3 preference
•
$6 1st preferred
•
1,600
Aug
17
Sale
May Department
12,000
27
xl2% Aug
3%
163
McGraw
280
28
1%
100
52,800
May
133
138
1%
Co
Alkali
5,100
29
138
Aug 12
34% Aug 11
Aug 12
100
preferred
5%
8
July 22
17
32% Aug 23
Sale
18%
100
20% Jan
25 Va Aug
138
10%
33%
7,200
5
9
17%
•
—•
5,300
26% Aug
Aug
10%
1
McCall
Sale
20%
Co
450
25%
133
Sale
(Glenn L)
44,800
July 24
156
Sale
•
6
5
163% July 22
22 V* July
Sale
Co—
148% Jan
12
79
Sale
Parry Corp—
1,400
162
11% May 10
27% May
21% Jun
2
6
17%
Martin
91,800
18,400
13
16% Jan
2
8
13
Martin
17,600
18 Va Jan
19% Aug
15% Jan
28%
301,600
60,000
Aug 27
27
3
16
Aug 23
59% Jan
Sale
327,200
5,500
4
4
Sale
10,500
7%
7
11
6% Feb
9% Aug
2
14
20,800
Mathieson
42% Jan
37% Jan
4
4
Aug 18
48
26
4
18 Va
~4
25% Mar 29
64% July 24
Jun
5
51
Aug
13%
"3%
21% Jun
Aug
21% Aug
Sale
Sale
6
16% Aug 23
71
33%
320
15 % Jan
2
19% Aug 27
Sale
6%
2
69
27%
280
May 27
July 20
21% July 26
Sale
Sale
33%
20
44
43
4
20%
Sale
Marshall Field & Co
Master
Sale
138
7
20
Sale
180,950
940
26%
133
28% May 27
69 y2
156 y4
10%
306,600
18,900
Sale
19%
3,920
85,600
21%
10
20,500
40
21%
70
4
19
1
5
prior preferred
900
Sale
162
15%
62
15%
22 Va Jan
174
9
Jan
14 %
Marine Midland Corp
5,500
19%
Apr
182% Aug 19
12 Va Jan
61% Aug
3
18% Aug
Aug
4
73% Jun
3
34% Jan
6%
Maracaibo Oil Explor
.
24
Sale
17
8% Jun
24
13%
i
19,800
1,700
27%
19%
7
43% July 15
3
•
Shirt
700
6%
153
149
27
Sale
32
367/a Aug 16
Aug 23
Sale
5
20% Jun
20% Aug 19
7% Aug 24
24%
2
40% Aug
2
2
25
Bros
Manhattan
Sale
16%
>
'
6
182% Aug 19
2
Lion
Oil
4
66%
34%
175% 176%
4
20% Aug 16
73,900
7,800
2
2% Jan
5
2%
60,000
93,300
4
107% Jan 21
Aug
5% Aug
2,200
191,900
Jan
20
2
115% Aug 10
18
July t
July 17
120
July 20
8% May 19
1
2% Jun
39
29
.50
•
,
5,200
578,000
19% Jan
7
Sale
Sale
8,000
72% May 21
7
29% Jun
39
29,500
19,200
5
Sale
2,600
38,300
16% May 21
4
38
35%
12%
158,500
4
Jan
16%
20
6
9% Jan
35
37
108%
3
17% Jan
2
12%
19%
16
32% May
28%
Lily Tulip Cup Corp
•
Lima Locomotive Works—•
Link Belt Co
*
12,500
7,800
26
11
106
Aug
31% July 16
4
24% Feb
31% Aug 20
31%
Aug
24
10% Apr
23 Va Jan
7
5%
5,080
1,000
25
2
5% Aug 18
4% Aug 23
27%
100
preferred
Lehigh Valley RR Co
Lehigh Valley Coal
6%
conv preferred
189,800
17%
•
—*
5
Rubber & Tire
5%
50
34
5%
5
Sale
100
1,000
Aug 12
11
Sale
31%
Sale
^00
12,400
2
2% Jan
18%
Sale
preferred
^
Lambert Co (The)—
Lane Bryant
67,000 1,228300
18% Jan
Sale
Laclede Gas Light
36,700
58% July 29
Aug 16
2
5V4
15,525
35,800
Aug 25
12
15 y8 Jan
32%
20,990
1,800
7
13
34% Jan
7
19
1,985
3,100
Jan
1% Jan
24
8
20% July 15
34
July 15
6% July 26
28% Jan
102
Aug 12
Sale
2
16% May 11
Apr
35% Apr
Aug 26
32
3
3
113
29
26%
2,060
Lehman
Aug
30% Aug
24% May 11
4
8% Jan
Jan
113
24%
Baking—*
129,600
Sale
31%
2
5
14% Aug 14
2
110% Aug 31
1
14% Jan
22% Aug
15%
Kroger Grocery &
11,600
Aug
112
112
Sale
57,900
219,000
13
Sale
149,800
9,600
20% Aug 23
Sale
103% Feb
110% Aug 31
110% Aug 31
13%
7,600
322,900
Prices
Sale
22
5,300
280,000
Ask
—•
1
•
10
1
Kresge Dept Stores—
Kress
(S H) & Co
15,200
Price*
Sale
Price*
Co.*
Kresge (S S) Co
15,500
Prices
1
Highest
Sale
•
Keystone Steel & Wire
Kimberly-Clark
Kinney (G R)
$5 prior preferred
4%
Lowest
Sale
Sale
31%
JANUARY
Highest
Sale
110%
Sale
29
SINCE
Lowest
Bid
110% 112
105
103
pfd ser A*
Copper
•
Kendall Co $6 part
Opening or
Bid
Ask
107%
103% 107
100
RANGE
IN AUGUST-
Aug. 31
Closing or
Aug. 2
1943
Keith-Albee-OrpheumConv preferred
Kelsey Hayes Wheel—
Convertible class A.
Kennecott
PRICES
Price Jan. 2,
Exchange
STOCKS
178,600
150
York
New
8 ale*
Afgregftte
21
STOCK EXCHANGE—STOCKS
5%
73%
115
Sale
74%'"
116
74
Aug 24
114% Aug 16
5ya Aug 16
Aug
75% Aug 18
117
Aug
4
2% Jan
62
111.
Apr
July
13
3
Mar 29
3
77% July 21
117
Aug
4
NEW YORK STOCK
22
since
In
August
Shares
STOCKS
Murray
377,900
8,000
21,200
200
600
16,700
94,800 1,303200
21,050
Myers
lMi
12 Mi
Sale
i'Mi Aug 10
ilVa Aug 2
23 Mi
Sale
33 M2
337/a
32%
Sale
30Ma Aug 23
1
Inc 1
15 Mi
5 Mi
15%
Sale
8 Mi
8%
Sale
16%
Sale
15%
Sale
15
9%
Sale
9 Mi
Sale
10 Ma
359,400
4,500
16,100
290,200
162,400
800
.
Automotive Fibres
8%
preferred10
Natibn&l Aviation Corp—;—5
National Biscuit Co10
7%
preferred
100
National Bond & Share-*—*
National Can Corp——-10
National Cash Register
•
National Container Co——1
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
*
6%
preferred
10
6%
conv
8 Ms
15%
164
17
5%
19 Ma
Sale
17V4
Sale
Sale
18,200
510,800
National
6,400
2,780
112,410
31,780
430
9,830
6,300
170,900
199,400
15,000
22,800
500
National
National
Bteel
860
1,060
8,700
60
1,540
7,200
53,000
14,560
2,200
93,100
369,400
140,300
9,700
50,100
1,760
120/500 2,274700
f5Ma% prior conv pfd_100
tB% prior preferred—100
National Tea Co
*
Sale
10%
11 Ma
10 Mb Aug
10% Aug
29%
Sale
29 Ma Aug
323/s Aug 16
22%
23 Mi
26%
Sale
22% Aug
9 Mi
Sale
9 Mb
Sale
8% Aug
64,400
N Y
1,700
26,400
New
11,510
590
Jun
Sale
22
May 27
28% Aug 24
36
Jan
4
7M4 Jun
7
18 Mi
28%
29 Ma
6%
Sale
6%
58 Mi
Sale
59 %
Sale
287/b Aug 24
Sale
29 y4
31
6
Yotk Dock—
5%
56% Aug 23
59 V2 Aug
York
New
Sale
11Mb Aug
Sale
23 %
Aug
5
73% Aug 16
14 Mi Jan
28 Ma Jun
57
J an
80 Mi Jun
1
58%
68% Aug 24
81
76 Ma
76
81 Ma Aug
62
Jan
88
Jun
2
Sale
Sale
12
81 Ma
Sale
5%
Sale
5 Ma
8%
Sale
9%
Sale
8 Ma
3
Aug
2
5
6
24
20
31
2
20
2
9
52
40
29 Mi
Sale
Sale
167/8
Sale
Sale
16
Sale
15 Ma Aug
9 9 Mi
Sale
Sale
99
27
Sale
35 Mi
Sale
16
Sale
22 Mi
Sale
20 Mb
64 Mi
Sale
60%
Sale
57 Mb Aug
Sale
23 Mi
24
20% Aug
6%
Sale
65
6%
5%%
North
Northern
Northern
11 Ma
10% Aug
27
243/4 Aug
115
120
117
19 Ma
33
182
Sale
121 Ma
118
115
Sale
lMi
3%
7/s
Aug
Aug
42
Aug
7/a Aug
Sale
3 Mi
Sale
Sale
116
119
Sale
44
Sale
,
% Aug
6
2
Sale
178
Aug
Sale
52 Ma
Sale
54
52 Ma
52%
51% Aug
10
Sale
Sale
Sale
10%
Sale
14 Ma
*
114
97/B Aug
tNorth States Power Co—
260
6,060
7,800
108,900
180
4,540
3,100
73,500
130
1,230
$5
Norwalk Tire & Rubber
Ohio
Oliver Farm
12,500
119,100
398,200
470
8,050
2,630
45,100
000
6,500
50
840
135,200
$5,300
50,640
,
8,100
3J0O
^
1,360
870
Sale
15%
Sale
36
3%
•
Oil
Omnibus
pfd series A
Oppenheim Collins & Co
Elevator
—
preferred
Sale
19 Mi Aug
41
39 Ma
39
40
39 Mi Aug
27
Sale
12
12 Ma
113/4 Aug
2
40 Mi
Sale
4%
11%
Sale
18 Mb
Sale
17 Mi
43%
Sale
42 Mi
Sale
40 % Aug
100
•
16%
Sale
:
Sale
6 Ma
Sale
Sale
87/a
8 Ma
8
Sale
6%
90
Sale
90
Sale
88
8% Aug
18% Aug
19
32 Ma
33 Ma
31
33 Ma
32 Ma Aug
54 Ma
57
57
58 Ma
56
11
_
..Sale
10%
Sale
sale
Aug
Aug 10
56%
Sale
59 Ma
148
155
~
Sale
56 3/i Aug
11%
12
11-
—
Sale
9%
Sale
52
6,500
preferred———•
Pacific Finance Corp (CR1)10
Sale
15M*
13
13 Ma
18
12 Ma
Pacific Gas & Electric—25
23Mi
Sale
28%
Sale
29%
Sale
Aug
1,530
37,590
2d
15,300
2,500
32,100
Pacific
Lighting Corp
8,000
106,900
Pacific
Mills
380
5,200
210
2,990
52,600
694,500
54,400
68,000 1,438600
'400
863,200
12,800
1,370
13,950
31,900
1,300
430,700
19,400
310
880
88,000 1,156250
300
4,300
6,900
293,400
♦
preferred—
21 Ma
Sale
Sale
41
Sale
20%
31
2
Aug 24
48 3/i Aug
41%
Sale
X247/8
Sale
32 M2
33
_•
19
Sale
23
100
t6% preferred
,_100
Pacific Tin Consol Corp
1
90
147
92
148
3Ms
Sale
118
119
113
157
159
155 Ma 156
•
tPaCifiC Telep & Tfcleg
Pacific Western Oil-
2
Aug 30
10
Amer
Sale
14%
Sale
Aug
1093/4 Aug
12
3 Mb Aug
2
155
Aug
Aug
4% Aug
14% Aug
2M2
Sale
4
Sale
Sale
35
Sale
36%
Sale
33 Ma Aug
7 Mi
10
11
10 Ma
Sale
10
Panhandle Prod & Ref-
5
fconv
2
Sale
111% 111%
3%
1093/4110%
Sale
3 Ma
42%
43 Ma
Sale
45
33/4 Aug
126
6
2
ft Jan
2
2% Mar
2
% Aug 24
1% Jan
4
6
Mar
1
ft Jan
4
1% Mar
3
26% May
7
38
9
3% Aug
3
19 Ma
23
Pictures
Cons
Aug
48% Jan
56
Aug
14 Mi Apr
8
100 5/a Jun
25
15 Mb Aug 16
73/B Jan
20
150
Aug
31
3
8
Apr
24
Jan
22
58
54% Jan
12
64
7% Jan
2
46
—
Mar 15
23
Mi Jan
5
42 Ma Aug
33
Jan
5
18
Aug
157
Aug 18
3
5% Aug 31
19
Jan
2
91 Ma Jan 25
148
Jan
5
2
2% J^n
2
13
23% Jan
20
10 Mi Aug
21
7% Jan
16
3
100% Jan
2
113 Mi July 26
4
112
Aug
Aug
33/4 Aug 11
Aug 12
101
Aug 11
18 3/i Aug
5
Aug
9
Aug 17
1% Aug 17
Jan
2
4
35 Mi Jan
12
45
Jan
22
106
15% Jan
12
30
17% Jan
22
30 Ma
1 Mb Jan
2
27 Mb Jan
7
32
7
19 Ms
2
100
Parker
II,200
800
13,100
Penick
4,300
80,600
Penney
21,700
91,800
Penn
16
Sale
17%
Sale
15% Aug
173/4 Aug
11
11,900
2,700
209,100
Penn Coal & Coke.,
10
3 Mi
3%
7
Sale
6 Ma
7 Ma
6% Aug
7 Ma Aug
16
104,200
Penn-Dficie Cement
•
1%
1%
2%
Sale
2%
Sale
2% Aug
3
Aug
2
1% Jan
6
Sale
38 Mi
40
Aug
2
33 Ma Jan
4
2,400
For
Proof
Co—2.50
15%
1%
1%
5 Mi
Sale
47/a
24 M2
Sale
22 Mb
Sale
23 Mi
47,600
$7
(J
C)
Central
conv
Co
Airlines
pfd series A
footnotes see page 26.
•
8s Ford
58
Sale
56
•
80%
Sale
96
1
•
32 Mi
34 Mi
40
56
Sale
5
Sale
17% Aug
10
43/, Aug
5
2 1Mb Aug
16
l3/a Jan
5
21 Ma Aug
3
Jun
14
Jan
11
15% Aug
2
55 Ma
57 Mi
56
Aug
573/4 Aug 18
99
Sale
95
Aug
99
80
38 Mi
Jan
5 Ma Aug 18
23 Ml Aug 31
55
Sale
July 30
6% May 10
36,600
192,800
194,800
Rust
158
2
3,100
Parmelee Transp Co
•
Patino Mines fc Ent Cotts.10
July 17
July 20
28% May 24
118 Ma July 29
45 Ms
4
Parke
10,100
30
30
Jan
178,400
*
July 23
16 Ma Jan
37 Mi Aug
2
Co
55
25% May 20
3Ma Jan
9
13,200
&
July 2
13% July 6
13Mi Anr 29
17% July 15
5
Apr
8
43 V* July
7
10% Jun
2
153/b Aug 18
297/a Aug
29
5
297/b Aug. 17
32
18
Apr
14 Mi Jan
267/8 Aug 18
17%
38
5
7
Aug 14
Sale
151
13
25% Aug 14
Mar 19
5
15
6% Jan
118
2
21% Jun
8
Jan
23% Jan
22% Aug 19
22
28 M2 Jan
142
54% Aug 21
9
Aug 23
18%
2
15% Jan
July 19
2
94% July 24
7
107/s Jun
2
Aug 19
Aug 21
15%
Jan
Aug
31
Sale
8 % Mav
12 Ma Mar
21 Ms
12
24 Mb
28
503/4 July
2
3% Jan
18
Sale
Sale
6
69
5
32 Ma
293/b
13
Jan
37/a J^n
19
30
Sale
45
6
29 Va
253,4;
29 Yb
6
15
11
18
1% Aug
July 22
Apr
7
25
14
Jan
11% Jan
2
4
Sale
Sale
41 Mi Aug
8% Jan
Aug 10
60 3/i Aug
8
18
x3Mi Jan
9
333/4 Aug 13
56
23% July
6
Aug 11
Aug
7
19
Jan
7% Aug 19
9
116% July
15 Ma Jan
12 Ma Aug 16
90 Ma Aug
6
2
36
53/b Aug 13
40 Ma Aug
18% May
Jan
107
115% Aug
9
21% Aug 18
41
Aug
4
32%
1%
8
9% Jan
91 Mi Jan
10% Aug
30
Sale
4
Jun
100% Aug 19
25
1%
7
18% July 21
54
Sale
Sale
July
56 Mi Jun
17 Mi
1%
1
Jun
49 Ma Jan
16
100
10
192% July 14
118
Jan
93/4 Jan
16%
Mines—„1
Jan
162% Jan
113
97 Mi 100
100
100 Mb 101
53 Ma Jun
July 28
118
99
102
Aug 18
July 13
7
22
43
41% Aug
29
30
Jan
42
36
28 Ma July
28 Ma Jan
'
preferred
Davis
Sale
12 Ma July
101
38
•
Park & Tllford
Utah
1
7
105%
3% .Sale
26
2
63 Ma Jan
Aug 18
l
Inc-
Cos
Paramount
Park
14%
Sale
217/b Aug
25%
TPanhandle Eastern Pipe
Line 5.60% pfd—
100
'4%
9 Mi
5Va
39 Mi Aug
113
•
Pan Ahier Pet & Trans
Faraffine
9
Sale
2
3
3
24
12
3
31
2
7
3
28% Aug
May 22
5
4
10
AirWays Corp—5
Packard Motor Car—
Pan
5%
Sale
114%
20
27
16% Jan
15%
160,100
9
27
6% Jan
Aug 11
18% Aug
150
May 5
26% July 23
743/4 July 24
14% Jan
Aug 11
44 Ma Aug
Aug
Jan
31 Ma Jan
11
6
May
20
124
24
2
2
7
31
11
3
Aug
4
10% Jan 12
16% Aug 16
22 Ma Aug
4
65 Ma Aug
2
24 MB Aug 20
11
Aug
2
27
Aug
3
AUg 23
Sale
24 '
14Ma
10
1st
1,200
6 Mb
151 Ma
19%
150
49
16,370
76,100
Aug 23
18%
•
23
43/4 Aug 31
9 Mi
100
142
148
Outboard Marine Sfe Mfg
5
27Ma 29
tOutlet Co
—45
50
OWehs-Illinois Glass Co 12.50
57%
Sale
Pacific Mner Fisheries Ihc_5
7%
Sale.
Pacific Coast——
10
5%
<6 Mi
6%
Sale
20 Ma
40
5 Mi
39%
114%
Sale
40
Sale
20
39
Sale
Sale
Sale
Sale
Sale
9
6
(The)
8%
'Otis
Sale
Sale
115 Mi
11%
30 Va
4
69
3 ¥2
—•
Equipment
Corp
34
Aug 31
•
(The)
Co
37%
30
50
Norwich Pharmacol'Co—2.50
27,100
900,600
174,900
107 Mi
50
Preferred
2,100
230
Telegraph
Northwestern
72,100
10,800
3,100
14,200
•
u.J•
preferred—
Northwest Airlines Inc
27 Ma Jan
44 Mi May 29
53 Ma Aug
11
7
Sale
14 Mi
21% Mar 30
102
7
17 Mi Aug
3
100 Mi Aug 19
13% Aug
2
104
100
105
100
95 Ma Jan
33 MB Aug
26
51 Ma Aug
5 3 Mi
12
37 Ma Apr
15% Aug 20
184 Ma Aug
«
15% Aug 23
53 M2
10% Jan
2
193/b Aug
Aug 21
117 Ma Aug
Sale
31
6
33
17
2
lMi Aug
35 Ma
116 Ma 118
267/b Jan
45
33 Ma
Sale
4
119
.
July 23
Aug
5
8
17 Ma Aug 31
114
106 3/4 Mar 31
5
Aug
124
-
17%
60%
49%
Sale
92%
7%
100
-
July 24
Aug 26
56 Ma
Aug
...
Sale
119
11
17 Mb Aug
Sale
118
Jan
16 3/i Aug
17% Aug
192
4
37
Aug 12
,1003/s Aug. 31
36
Aug 14
%
..
743/fc Jan
96 Ma
31
Sale
%
24
114
%
%
193/4 July 14
4
Jan
96 Ma Aug 26
2Ma Aug 24
16%
9 Mi
91
50
RR
10 Mb
23
7
9 Ma Jan
16
8
5
10 Mi Apr
56
■
18% Aug 24
Sale
Sale
48
AViatioh—1
Pacific
Aug
Jan
4
2
7 Ma May
3% Jan
6
17% Aug
15% Aug 20
49Mi
'Series—50
Central RR
Sale
10 Ma
_10
series—.._50
American
34
16Mb
27
44 Ma
Aug
Sale
114
27,945
Preferred
25%
Aug
35%
Sale
11
14 MB
2
23 Mi Aug 31
5
18
13
5
11
24
20
100%
4
Aug
/;10
24
21 Ma
2,490
250
Preferred
29 Mi Aug
Sale
22
23%
162Mi
Sale
112
114
Noblitt-Sparks
Co
111% Aug
115
112
16%
Indus Inc__5
tNorfolk & Western Ry^lOO
tAdj 4% preferred
100
& Hartfbrd—100
American
Aug
14 Mb
63%
u—_50
tN Y Ontario & western
North
54
30 Ma
12,600
Y N H
Aug
Sale
Sale
Sale
95%
16%
tN Y Lack & West Ry Co_100
tN
Sale
94
55
56
112
96
4
Aug 31
6
26
Aug
95
98 Ma
93%
26
Aug 28
5 Mi Aug
Sale
6 Mi
3
Aug 24
Sale
6%
50
Harlem
&
preferred
64% July 14
15% May 28
5% Jan
Sale
135,800
10%
19
2
Jan
52
12% Aug 11
11%. 12%
38 - Sale
14Mb 14%
*
preferred
23/b Jan
Ma
94
26%
10Ma
•
5
6% Aug 19
24
10%
17%
*
303/| Aug
*
2
Aug
28
70%
300
89,200 1,389400
150
Sale
100
N Y Shipbuilding pt stock.l
800
6
13
Sale
63,500
60
July 13
Jan
143/s Jan
Sale
I,100
12,200
2,320
178 Ma
137
11%
Convertible preferred—100
119,900 1,246800
36,300
7,400
49,500
9,300
34,700 418,500
Jan
9
71
409,500
'22,280
507,300
160
Aug
18% Aug 31
9
24%
21,800
450
Aug 23
148
17 Mb Aug
Sale
88
100
27% 28Ma
ft Sale
1% Sale
%
ft
21% Sale
20,800
175
Sale
74
- 36
111
26%
preferred series A-100
City Omnibus Corp—*
13
7
18%
3
Aug
preferred—.100
Newberry Co (J J)
*
preferred series A_100
Chicago & St Louis_100
4
9'
27
Aug
19 Mi May
2
1453/4 Aug 24
15
York Central RR
Jan
14
89
4
70 Mi Jan
9
173 Ma
21% Aug
Y
Aug
17% Aug 19
31
Sale
Sale
6%
11 Mi Jun
Sale
Sale
N
12
17 Ma
16 Mi
New
26 3/8 Aug
Jan
6
146%
2 3 Mi
Brake——_*
17 Ma Jan
4
174%
Sale
Air
343/8 July 12
15
Sale
23
York
89
14
Sale
16 M2
New
x25MiJan
263/a Aug 31
.
10% July 31
9 Mi Mar 16
14
9% Aug
13
67/b Jan
Aug 31
148 Mz
16 Mi
21
Inc
1
N'port News Ship & Dr Dock 1
5% conv preferred
*
143/4 Mav 10
21% July 23
14 % May 26
147
Sale
Newport Industries
4
2
Sale
16%
76 Ma
NeWmont MininB Corp——10
9% Jan
14% Jan
14
16Mb Aug
7
23
20 M4 Aug 19
86% Aug 23
89
24
Jun
10
,,.13% Aug 11
9
11 Mi Aug
9 Mi
149,500
30
5%
14Mi
57
62
87 Mi
90
Tm
21 Mi Jun
174
14%
36
Sale
Sale
Sale
2%
6
conv
13 Ma Aug
14
15 Mi
4%%
12% Aug 23
31%
*
Corp
Neisner Bros Inc
"%
Aug 23
Sale
_1
Nehi
372,300
600
-
*
Co
Natomas
8,200
21,000
2%
52 Mi
Supply Co of Pa_10
$2 conv preferred
40
28,400
6,000
600
&
Power
241,500
10,600
300
4
Light—*
25
Co
Products
Oil
Nat
Aug 19
28% July 16
Sale
165
139
14 Mi
34%
& Steel Cast Co—*
5M4 Jan
18% Jan
12
3,260
Nat Mall
4
10 Ma
14
158
135
9 Ma Aug
27 Ma
8% Aug : 2
25% Aug
3
11%
Sale
10
Jan
7Vs
t7%
100
100
17
97/a
t6%
113,200
49,100
10,000
52,500 1,087100
95,800
10,500
Sale
88
July 16
Aug
9
23
175
Jan
4
18% Aug
5,510
8,900
19 Mi
9M4
Sale
8
July 14
7
162
Sale
1,240
Co
18 Mi
Sale
Sale
13% July
9
Sale
27,300
Lead
19M2
8%
26%
19 3/8 Apr
12 Ma
7
Aug
19%
Sale
71
preferred A
preferred B
19 Mi
Sale
11
29
1
19 Mi Aug
18 Ma Aug 23
26%
Apr
11 Mi July
15% Jan
21% Aug 11
175
12%
6 Mi
70
National
3
Atig 17
Sale
16
590
;
2
Atig
Sale
Nat Enamel & Stamping—*
preferred
AUg
Ma
40 3/i
8% Jan
2
12 Ma Aug 11
19 Ma
National Gypsum Co—,
1
*
11
20
174
175
15 Mb Jun
2
8y2 Feb
2
Ma Aug
12%
386,300
5,040
379,000
$4.50 conv
Sale
21 Ma
172
2
27
13/4 Feb
Aug 23
5% Jan
2
5
Aug
11
9%
Sale
18
400
Sale
11%
Sale
Sale
177
6% Jan
23 Mi Jan
Sale
National Distillers Prod——•
11,500
11%
21
174
18
15
167/8 Aug
10
„
Aug 10
Feb
44
12
Jun
1
127/b Aug, 23
12% Aug 25
235,700
34,600
144,000
HV2
11
113/i juiy 19
2
34 Ma Jan
19
6
123/4 Aug 18
34 Ma Aug
3
Aug 23
9 Mb Aug 24
Sale
11
Prices
Prices
5% Jan
1% Aug
*
,
13 Ma
9M2
147/8
6%
9 Mi
25%
136,000
428,800
5,400
41 Ma Aug
1MI
143,700
20,800
Sale
Sale
10,900
19,600
41 Ma
1Mb
21,000
500
41 Ma
Sale
Prices
10 Mi Atig 12
7
41 Ma Aug 19
Aug
r
11 MI
47,100
13,000
39
9
1%
1,700
800
Sale
Sale
Nat
7,200
97/b
1Mb
National Acme
34,000
Sale
6%
161,900
14,300
ClosingSale.
Bid
Ask
Prices
10 Ma
Highest
Sale
Sale
Co——*
Cbrp—5
tNashville Chat & St L__100
Liquidating
Nabco
Nash-Kelvinator
168,300
700
Sale
35 Ma
Ask
1
SINCE JANUARY
Lowest
Highest
Lowest
Aug. 31
1%
8,800
21,900
Bid
5 Mi
34
Corp of America-10
(P E) & Bro
•
1,300
12,800
300
"'•■Allg. 8
Opening nr
Blf
Par
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Exchange
Stock
Jan. 1
Shares
Yotk
New
Aggregate Sales
EXCHANGE—STOCKS
Aug 19
3 Mi Jan
6
July 12
Jun
11
July
July
May
Apr
May
May
May
May
2
10
27
8
20
22
22
6
60 Ma Mar
4
2 3/4
6%
29
100
July 13
8
20 Mi July
73/8 Apr
30
33/4 Mar 26
Jun 29
45
NEW *ORK STOCK
September, 1943
Agfcl^tite Salts
fn
Jan. 1
Augtist
Shares
5,500
120
600
864,000
11,300
3,600
49,300
500
26,600
147,300
2,300
1,600
1,100
970,700
102,200
3,400
61,700
6,800
152,500
65,900
32,600
698,200
2,970
25,840
6,140
300
9,000
750
72,300
23,900
6,200
160,100
405,280
113,700
260
6,650
260
3,220
700
18,600
10
Corp—.
!l00
preferred——
Pennsylvania RR CO— -50
People's Drug Stores Inc. .—5
People's Gas Lgt & Coke. .100
1 Peoria & Eastern Ry—. .100
Pepsi-Cola Co————. .—1
Pere Marquette Ry_—*. .100
5%
.100
5ft prior preferred-:
5ft pieferred———. 100
Pet Milk—
32,500
388,200
200
14,700
40
26,200
110
2,400
4,800
1,800
101,300
79,600
56,800
70
2,320
1,800
47,600
20
,150
262,700
6,400
30
3,130
270
500
66,800
1,080
43,840
7,040
62,600
60
8,200
86,100
2,370
24,180
1,050
4,300
5,960
Phillips Jones
Preferred
7%
300
37,400
14,720
4,690
1,030
1
1,690
940
160,800
2,430
465,300
76,990
43,470
35.699
17,690
13,670
24
Aug 24
55% Aug
3
3% Aug 23
48% Aug
3
loo
4
53
12 3/4
Sale
11%
12
11 % Aug 24
123/4 Aug
2
5% Jan
6
483A
Sale
47%
50%
48
50
Aug 16
34% Feb
18
32% Aug
24% Aug
34
Atig 16
19
Jan
27
243/4 Aug 21
23
Feb
20
6% Jan
4
12
20%
Sale
33
Sale
31
33%
25
24%
24%
24%
25
sale
8%
Sale
5%
6%
8 3/a
5
5%
73/8
Sale
7%
23%
Sale
Sale
243/4
Sale
23%
36%
37%
48
Sale
49
saie
893/4
Sale
X90
Sale
21Vo
13%
Sale
Sale
22 y4
Sale
82%
sale
110%
Sale
114%
115%
10%
11%
92
99
87
84
87
Sale
24%
Sale
23% Aug
18%
53/4
98% 120
5%
4
45
353/4
59
56
8%
Sale
63/4
Sale
72%
5%
4%
sale
Sale
113/4 Sale
9%
100
12
5
44
Aug
Aug
Sale
6%
6%
Sale
70
Sale
12%
2
9
11% Aug
/
503/a Aug 18
7
9
Aug
72*% Atig
12 3/4. Aug
Atig 10
2
182
Aug~25
181 %
Sale
4%
Sale
4% AUg 23
3% Jan
Pittsburgh Steel Co
*
7 ft preferred class B—100
5ft preferred class A—100
5%% conv prior pfd
100
Pitts & West Virginia
-100
PittS Yotihgs & Ash Ry—
7% preferred —
100
Pittston Co
1
7%
Sale
'<% Aug
8% AUg
56
59%
78
89
75
84
24%
25%
44%
Sale
44%
Sale
65
673/4
73
Sale
66%
68
l23/4
13%
12%
13
Sale
7%
1473/4
162
—
3%
Jan
9y8 Feb
41% Aug
18% Aug 12
18%
Sale
Sale
6%
Sale
103%
—
Pub S6rv Corp of NJ coin
Wheh distributed
•
6%
25%
31%
49%
Sale
53%
3%
122
121
119
~.
t6ft
ft
20%
8% Aug 26
Sale
16% Aug 23
Sale
10%
sale
10%
34
Sale
123
>
10%
11%
32%
34
54
Sale
120
119
15%
14%
Sale
Sale
sale
91%
sale
90%
Sale
104%
112%
127
Sale
102%
Sale
Sale
1113/4
Sale
Sale
Sale
116%
Sale
Sale
Sale
127
3,740
39,400
527,200
833,800
56,800
600
3,400
7,700
1,300
2oo,86o
6,700
13,300
41,800
111,300
18,000
3,578100
65,200
51,800 1,283000
32,210
2,430
48,400
3,800
19,700
2,400
5,400
700
217,400
17,900
130,800
1,700
11,400
16,200
1,100
160
26.700
1,310
1.740
6oo
300
16,840
13,700
6,000
15,200
/
242,000
600
11,400
8,850
1,610
10,100 101,000
65,200 1,025500
170
2,900
27,800
2,000
9,300
269,300
290
3,550
4,140
340
9,600
1,100
129,000
7,500
128,500
362,200
1,823
174,200
17,300
26,500
140
8,800
300
2,200
2,500
5,800
200
7,000
17,600
5,500
290
-160
6,500
1,040
6,520
"6%
27
—*
preferred—
—100
l5ft conv preferred
100
PUHty Bakeries—
•
Qtraket State Oil tfcfg CcfrplO
—
R*tiio
Cb'fp
"33.50,
Of Arilbflc*
1st pfd
•
.—*
conv
Rkdio^Kfelth-Orphetfm—-—I
fe% Conv preferred—100
RaybeStos Manhattan
*
Rftyonier Inc-—----1
$2 preferred——25
Reading Co
50
4ft 1st preferred—.
50
4ft 2d preferred
50
Real Silk Hosiery;
5
Preferred
loo
RCis (Robt) & co 1st pfd 100
-
-
Reliable Stores
119
119
sale
Sale
11%
333/8
17%
sale
92%
13%
9%
109
Sale
106
Bale
105
19
sale
4%
583/4
3%
53%
89%
Sale
54%
Sale
21
Jan
4
Aug 31
7
67% Jun
13
10% May 11
597% Jan
Aug
•
■;
'93/4 Aug
-
*
16*% Mar 29
7*% Jan
2
4
1% Jan
8
30
Jan
28
47*% Aug 12213% July 16
23% Apr
5
13
Jun
1
14*% Jan
2
18
Jan
18
4
Jan
7
>16% Jun
21
Aug 24
9% Aug
5
Aug
"11
AUg
34
Aug
54% Aug
10V2
Aug 27
AUg
3
4
1'20
Aug 25
xl4% Aug 30
14% Aug 23
*88% Aug 12
xl01% Atig 12
'32
•
■122% Aug
15% Atig
15% Atig
911/2 Aug
104% Aug
112% AUg
1273/4 Atig
^
Atig 12
•
1
25
r
tRensselaer & Sara RR C6 100
Rto Motors Inc
l
—
Republic Steel Corp—
*■
'oft cOfiv preferred-.
100
6ft conv pr pfd ser A-100
Revere Copper 8c RfaSS—
t7ft preferred *—100
t5% ft preferred ———100
Reynolds Metals CO
*
5%% conv preferred—100
—
Reynolds Spring Co—
1
Reynolds (R J) fob el S.io
tCommon
10
——-
Richfield Oil Corp
Ritter Dental Mfg
—
•
•
14
Sale
17
Sale
112
110
105%
18%
13%
11
18
12
19
14
4
18
26
6
21
26
8%
sale
90% Atig
3
27
AUg 25
29*% Aug
3
15
Aug
32
Aug
88%
25
Sale
89
Sale
27
Sale
24*% Aug
14%
Sale
30%
Sale
14%
Sale
17%
Sale
17
Sale
27%
32%
33
33
Sale
16% Aug
3
303% Aug 30
17% AUg
32
Atig
23
27% -28%
Sale
4%
73
76
78
Sale
26 %
Sale
26
3%
73
27*% Aug
47% Aug
76
26%
22%
2%
65
21%
■
3%
78
14
89%
42
42%
Sale
Wa
68%
68%
Sale
16%
Sale
10%
11
19%
18
Sale
16%
82%
5l3/4
Sale
sale
Sale
16%
82%
84
Sale
56
56%
734
14
Sale
17%
95%
97%
99
74
83
72%
5%
85%
61%
7%
5%
1%
88
'87
63%
Sale
64%
12%
78
80
90
53%
25%
5%
Sale
29
33
36
9%
Pale
Sale
100%
83%
173/8
20
980
53,000 1,352100
5,800 241,100
34
preferred
tseaboard Air Lihe_
4-2 ft
prefeired—
—100
Sale
83
Sale
Sale
7%
86 3/4
Sale
Sale
66
64
Sale
Sale
133/4
Sale
Sale
Sale
Sale
Sa'e
90
Sale
'9
Sale
29%
Sale
38%
Sale
36%
•93/4
37
Sale
13%
Sale
73/4
Sale
l4*/4
8%
7%
83/4
5%
20%
Sale
3P3/4
10%
14%
8%
21%
25
Sale
26%
Sale
15
Sale
15*/4
Sale
1
7%
9%
%
3
6
8
8
35%
36
105%
106
10%
Sale
20%
95
21%
97
•
sale
38%
113% 114
*
107
•
-
Sale
Sale
100% 101
48
—
4
17
Sale
6%
6
31
preferred-
13
Atig
Sale
31%
&%%
8% Aug
30
60
34.50 preferred—*.
Atig
29%
30%
Scott Paper
TO %
14%
463/8
1,600
Aug 23
Sale
%
Sale
5
9
7% AUg 23
86*% Aug 24
Sale
:
ft
sale
8
44
Sehenley Distillers Corp
10% Atig
68 % Aug 31
%
100
•
100
5
143% 'Aug
13% Aug 14
saie
11%
preferred-*-
20% Aug
106% Aug
Sale
43
5ft
111% Aug
2
9%
28s4
Safeway Stores-*
5ft
preferred
Savage Arms Corp
Atig 10
2
105% Aug
18% Aug
68%
82.50 iftonv preferred—
*
Joseph Lead
10
ISt Louis-San FrAhbiSCO-lOO
14,580
110
2
19
19
'9
3
Sale
St
2,763
112,200
17% Aug
Sale
118,300
1,960
6ft
preferred-*——100
1st Louis Southwestern..100
Aug 23
93/4
121,800
226,100
237,700
6,820
133/4
Aug '1*8
353% Aug 11
16
70%
12
.——*
Skle
Sale
122
119% Atig
3
32 Va AUg 27
sale
Remington-Rand
-
Shle
Sale
Sale
33%
26%
13
w—
112
121
1
6% Jan
"6% Jan
11% Jan
—•
'A
100
%
110
Sale
Sale
29% Aug
4%
1%
5
J3 Aug
1
Aug
5
Aug
7*% Aug
41% Aug
11*."-. Aug
73% Aug
31
Aug
lV4
Sale
6%
9
44
113%
9%
32%
Sale
Sale
1
6%
423/4
8
43%
113%
113
Sale
8
Sale
Sale
32%
Sale
105%
Sale
42%
42%
1123/4 113%
111
114%
1
Sale
105
16% July 19
July 19
107% Jtily 20
114% July 20
129 % Jtily 15
85% Jan
2
96% Jan
4'
109% Jan 18-
22 Va July
4
14% Jtily 14
ft% Mil
2
123/a May 4
71
Jtily 19
10*% Juti
1
99% Jtily 14
29% Jun
7
15*% Jun 26
59
Jen
4
3% Jan
2
54% Jan
7
Jan
2
11% Jan
7
21
26*% Jan
6
143% Jan
32
20
223/4 jan
34% Mar 30
30
Jtin * 5
22
3% Jan
14
Jail
Jan
6
5"% Apr 29
75*% Jun 12
86% Jtily 27
113% July 24
20
May 6>
193% Jtin
5
5
14% Jan
4
Jan
Aug 24
5
May
22%
2
263% Jan
16
20
4
85
42% Jan
4
59*% Jun= 12
4*% Jan
2
'10% Apr
Jah
6
14
6
20% July 14
101% May 24
2
95% Jan
July 19
863/a Apr
9% Apr
4
6
7
Peb 18
Feb 29
2
4
73% Jan
5% Jan
6
85 % Jan
13
4
11%
25 % Jan
2
32 % Jun
373/4 Atig 11
343% Feb
4
7% Jan
9
Jan
7
39% July 21
12
July 19
17% May 4
83
8
Aug
Aug
10% Atig
14% AUg
9
Aug
2
2
4
98
70
63
Aug 28
7% Jan
2
Jan
80
5% Jan
5% Jan
15% July 19
933/4 Jun
1
7
8
July 13
2
9% May
2
8
273% AUg 21
20% Jan
7
273/4 July 19
153/4 Aug 16
11% Jan
6
18 3/a Jun
50% Atig
9
32% Atig 16
43
50*% Aug
H Atig
Jan
4
28% Jen
2
'i?3 Jan
6
4
*% Jan
7% AUg
45*% Aug
1137% Aug
9
9% Aug
33 % Aug
23
105% Aug
Aug 17
42% Aug
AUg
111
3
Aug
1% Aug
*
2% Atig
5
4
5
16
4
2
16
2
23
7% Jan
9
5
3
5
4
4
**R
J°n
47%
113*%
12%
373%
1073/4
7
105% Jan
7
73,4 Aug
9
193/4 jan
96
38
111
Jan
Jan
May
12
15
43
9
115
4
1073/4 Jan
2
112
23
3b3 Jan
% Jan
28
9
36% Mar 39
13% Mar 1
3% Mar
I
9
Mar 11
13
Mar 8
2
Jan
1% Aug 10
5% Aug
10
Atig 18
107*% July 23
2
10% Jan
1
40% July
2
88% Atig 16
65% Aug 12
133% Aug 31
90y» Atig 20
9% Aug 14
30% Aug 18
6
17
24
18
6
23
% Aug 25
2
13% Jan
69 % Jan
111
2
3
<92% Jan
84
113% Aug
23/8
1043/4 Feb
19% Jtily 19
114% Jtily 22
12
6
Sale
14
16% Atig 12
Aug 11
56%'Atig 14
9% Attg 19
17% Aug
2
101
Aug
7
Atig 18
4
Jan
11
2
Aug 17
%
122
1153% Jun
26% Jan
2
Aug 31
Atig
10% Aug
41
2
95
8
112
Atig
5
6
137% Jury 21
8
42%
41
13
123
75% Jan* 20
20
Sale
112%
112%
111
sale
2%
106
105
8
Feb
17% Apr
7
66 % Jan
Aug
3
107% Jtih
57% Jtin
4
H43/4 Apr
18
8% Aug 19
24% Aug
3
14% Aug 23
X48 % Aug 25
Sale
13
4
48*% Jah
78
13% Aug 30
Sale
3
4
20
26
11
24
11
<31
4
10
133/a May 29
Jtin
4
14
24% Jan
3
22% Mar
6
4
75
Aug
4
55
Aug
7
10
AUg 12
17
Atig 10
15% Aug 23
82% Aug 2
'513/4AUg
2
7
Aug
2
16% Atig 23
99
Aug 13
82
Aug 17
7
Aug 23
86% AUg 3
63
Aug 28
12
Aug 23
*683% Aug 13
8 *% Aug 26
28
Aug
2
363% Aug 24
9% Aug 23
,
%
Sale
5%
7%
•49%
AUg 26
3 5% Aug 25
75
162 May 18
53% May 29
1
Jan
12
13%
w
,
Sale
Sale
13
20
11
2
X1243/4 Atig 12
8
July
65% Aug 23
Jan
29
183/4 Aug 11
4
33% AUg
xlll
90
5
52% May 12
Mar 31
75
24
61 *% Jun
26
Corp
.-*
Rtftiaifce Mfg Co_
—-in
Preferred
13%
10%
120
Rustless Iron & Steel Corp. 1
110
1,200
Pure Oil
115
•
Rbkh Antelope Cop Mines
RUbbroid Co capital stock—*
3,155
15,200
*
preferred-
30,500
45,000
301,100
312,200
19,900
27,955
20,700
35
Pullman Co
182
Jan
4
i Public Service Elec & Gas—
S6o
21
9
Jan
170
v
4
Sale
17%
Bale
85%
97
AUg
9%
Sale
15%
76
19
Sale
Bate
11%
—
—
*
preferred——100
preferred——100
?8% preferred ———100
preferred
9%
233/8
19
20
9
20
3
Sale
7
153% May
4
603/4 AUg 26
47*% Aug 12
193/4 Aug
4
2
Sale
183/4
4%
5% feohv 1st preferred
5
6 ft Cohv 2d preferred—50
Procter & Gamble
*
Preferred 5 ft
100
t$5
Aug
44
173/4
PrtsSed Steel Car common-1
17
60%
18%
class
50
Sale
5
4% Jan
5y» Aug 13
:
Mar 39
175
19
—46-- Aug
6
Sale
B——;—•
Co
Sale
3% Aug
■"
Sale
Telegraph -Inc pfd—*
Sale
14%
Jan
3
May
9
77% Jun
14
150% Jan
Sale
4%
59
25
Jan
8
73% May 29
6
Jan
5
7
Jan
102
59
1
3
May
26
8
8
34
11
175
163
4
Jan
3% Feb
9
18
73
Aug
2
13% Aug
3
Aug 20
Aug
2
65% Aug 23
13
Aug 20
53
19%
183/s
9%
17%
&
4%
86
84
43
42
preferred——100
Class B preferred——100
Pdhd Creek Pocahontas Co-*
175
3
18
Jan
July
July
Apr 26
7% May
3
Jun 14
90
50
16
70
5% AUg
Sale
100
20
18% Jan
4
2
Aug 31
182
Sale
8
1*4
5
Jan
170
5%
17
73/4 Feb
79% Jan
44
"5% Aug" 19
175
163
Apr 20
109% Jan
7
85
3
Aug
Sale
48
185%
AUg
4
5% Aug 16
Aug
5
24% Aug 31
Feb 20
71
106
Aug 19
48 %
2
183% Aug 23
13% Jan 14
Aug 19
92
4
37
102
53/4
71
175
4
120
5%
181
171
5%
4%
163
140
Sale
47%
Sale
,
94
•92
-
5
3%
34
3
11
Aug
4
92
Aug 19
45% Aug
3
5
Aug 30
85
Aug
5
47
Sale
70
3%
AUg 30
233/4
82
18%
Aug
116
Jan
68*% Jan
AUg 19
90% Aug 30
19 y8 Aug
2
22% Aug 16
84% Aug 13
113
Aug
22 3% Aug 23
49
114
Sale
5% Jan
73/4 Aug 18
24% Aug 16
3
85
8%
2%
20% Aug
Aug 26
9
81
Aug 23
1103/4 Aug 31
116
11%
114
109%
78
Sale
sale
84
111% 114
14
108
7%
Sale
19%
Aug 23
6
5
8% Aug
2
7
Aug
3
223/4 Aug 23
47% Aug
2
87% Aug 24
183/4 Aug 23
sale
Sale
■;
Aug
54% Aug 18
sale
5
6
Sale
Sale
Sale
Oil—
4
3%
52%
43/4
Class A
9
% Feb
1
4%
Sale
4%
Plymouth
9
28% Jan
4
110
2
17 >% Feb
463% Jan
Sale
5
165
23% Jan
27% Aug
2
243% Aug 31
573/4 AUg 17
3
.53/4
Sale
29%
•3934
106
Aug
173% Mar 26
July 19
32% Apr
5
24 s/a Jun
4
61% July 14
6% May 28
593% July 23
16% May 18
58*% May 20
413% May 20
26*% May
8
10 Va July 19
8% Jun 28
293/a Mar 29
49% July 26
90*% Aug 39
197/a Aug
2
26% Jun
1
90% Jun
3
115
July 30
117% Jun
4
6
18
4
2
65%
guaranteed pfd
Poor
13,200
45%
saie
Pittsburgh Screw & Bolt—*
Postal
19,400
20
Sale
57%
45%
Pittsburgh Coal (of Pa>-100
6ft
preferred—
-100
Pitts Coke & Iron Corp—*
$5 conv preferred*
Pitts Forgings Co—;
—1
Pitts Ft W & Chi Ry Co-100
171,400
1
Sale
24%
Sale
100
Pillsbury Flour Mills—25
Pits C C & St Louis RR—100
196,500
600
26%
'24%
—•
—5
Preferred—
400
500
Sale
233/4
81
.100
.
Sale
Prices
4
13% Jan
Aug 27
16
Aug 27
57%
1%
v.,
Highest
Prices
108% Jun
16
26%
105
Corp———*
.——100
Prices
Sale
-10
Phoenix Hosiery—
4,900
9,800
450,300
8,500
—3
Sale
Sale
*
19
45*4
SINCS JAMJARY 1
Lowest
Prices
18
.100
Phillips petroleum-.
16%
19%
*-
Philip Morris & Co—
tPfd 4%ft seriestPfd 4% ft series
15%
110
Sale
Ask
68%
—
philco Corp
85,700
11,300
20,900
*:
110 %
Phlla Electric CO w d—
440
12,900
preferred
17
16%
13%
Bid
23%
I..5
Corp——
Co—;~
'-25
Phfelps Dodge-,—
tPhiladelphia Co pfd 6ft. -60
570
3,000
12*%
RANGE
Highest
Lowest
Closing or
24
Pfeiffer Brewing
t$6
Ask
106 3/4
——,
Petroleum
680
;
Bid
Penn Glass Sand
53,450
Opening or
Bid
Ask
Opeiuiug or
Par
Aug. 31
'Aug: 2
1943
Exchange
STOCKS
Shares
100
60,900
Stock
-PRICES IN AtGtfST-
Price jaft. 2,
New Y*>fk
since
23
EXCHANGE^TOCkS
2
2
•
•
July 24
Aug
4
Mar 26
Apr 19
July 24
1
Feb
Feb 16
Mar
23
Mar
4% Mar
1
.
1
NEW YORK STOCK EXCHANGE—STOCKS
24
York
New
Aggregate Sale*
Price Jan. 2,
in
since
August
Jan. 1
Shares
Shares
OlUtHa
2,000
84,600
40,200
16%
1%
61%
Sale
700
11
Sale
9
53%
9%
9%
56%
stock
1943
26,200
23,600
4,400
283,100
275,600
87,800
200
6,370
$5 conv preferred-——•
14,000
327,500
9,500
99,900
Sharp St Dohme
•
$3.50 conv pfd series A--*
Shattuck (Prank G).
*.
tSheaffer (W A) Pen Co
•
Shell Union Oil—
15
Silver King Coalition
5
Simmons Co-——.—-—*
Simms Petroleum——.
10
Simonds Saw & Steel Co
*
Sinclair Oil Corp
*
Skelly Oil Co—
-15
900
210
2,820
19,500
3,200
9,200
271,269
127,200
156,100
200
15,900
1,200
121,900
5,000
10,900
627,900
63,600
4,820
11,660
1,330
Aug. 2
Opening or
Bid
Par
Seaboard Oil Co of Del
•
Seagrave Corp (The>-,
5
Sears, Roebuck St Co
•
Servel Inc
1
Sharon Steel Corp.-—— *
5,000
-PRICES IN AUGUST-
Opening or
Bid
Exchange
crrnrVc
63
5%
Ask
2
Sale
223*
3
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Sale
^22%
Sale
2%
Ask
Sale
213* Aug 23
23/4 Aug 23
78** Aug
2
14% Aug
3
3
"Sale
Sale
Sale
153*
Sale
15
Sale
143*
Sale
71%
Sale
Sale
Sale
13%
Sale
65%
69%
73
673*
14%
69%
71
93*
84
Sale
x9%
40
42
40%
Sale
25
Sale
2%
27%
3%
Sale
2%
33*
33*
3%
16%
Sale
22%
Sale
24Va
Sale
1%
1%
Sale
1
3
1% Aug 17
24
22
ll3*
Sale
11%
Sale
403*
Sale
41%
Sale
10% Aug 23
39% Aug
9
203/a
203/4
Sale
23%
23
Sale
18% Aug
7
223/8 Aug 16
203/a Aug
23% Aug
2
22%
Sale
32%
Sale
31
Sale
31
Aug 31
33
Aug
4
20% Aug 21
22
Aug
13
14% Aug
Sale
1%
Aug 24
4,200
88,900
2,400
43,450
93,500 1,365000
42,800
3,200
5,600
542,100
New
20
$1.20 preferred
—*
Smith (A O) Co,rp_
10
Smith St Corona Type
•
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat—1
Southeastern Greyhound L_5
South Porto Rico Sugar
•
8% preferred
100
19%
15%
Sale
213/4
Sale
21%
22
10%
Sale
13 %
Sale
133/8
Sale
2%
15%
2%
16%
3%
25%
Sale
4%
Sale
Sale
26
Sale
20%
Sale
27
Sale
27
Sale
10,100
6,200
193,600
48,800
10,300
32,800
113,800
1,670
129,900
101,500
2,277000
970,300
236,500
Southern Calif Edison
25
Southern Natural Gas Co 7.50
Southern Pacific Co——*
Southern Railway
•
5% preferred-.—
100
15%
Sale
25%
Sale
15%
Sale
22%
Sale
36%
Sale
41%
Sale
42%
Sale
500
7,570
tMobile & Ohio ctfs—100
38%
45
56%
45/a
58%
54
30
16,800
1,400
264,400
23,000
20
21,400
266,900
44,700
160
3,670
41,100
458,600
4,440
3,600
400
38,453
78,000
1,650
4,520
180
:
610
240
128,200 1,484100
700
11,300
10,400
454,100
17,100
9,100
23,500
41,975
29,200
58,000
7,600
26,400
1,500
5,900
14,800
"27,000
17,600
83,400
636,600
140,600
512,700
637,175
442,200
2,900
220
13,400
7,900
25,600
3,600
4,600
77?,200
63,300
481,100
17,800
78,200
235,300
457,900
484,100
923,500
42,300
2,950
334,300
114,900
433,100
29,900
18,000
7,500
31,900
19,300
142,900
17,200
13,900
191,500
115,400
334,300
423,800
400
230
1,000
300
2,800
9,000
"28,400
14,700
10,200
24,400
"29,000
4,100
6,900
1,130
100
510
20,600
580
10,200
900
3,200
6,600
3,200
*20,100
3,640
8,600
7,000
*27,100
15,200
1,300
25,000
460
3,900
58,400
•21,600
4,900
1,680
8,300
5,700
"27,500
27,100
140
135
146
25
213/8 Aug
40% Aug
28% Aug 16
24% Aug 16
44% Aug 11
55
53
56% Aug
Sale
4%
5
48 3/8
52
Spencer Kellogg St Sons*
Sperry Corp (The)
1
Spicer Mfg Co„
•
$3 conv preferred- A—;—;•
Spiegel Co Inc.
——2
tConv $4.50 preferred—*
Square D Co
1
21%
23
27
Sale
283/4
29%
27
24%
Sale
273/4
Sale
27
Sale
33
34
Sale
38
Sale
25% Aug 23
35% Aug
3
56%
3
35%
58%
58
59%
58
59%
575/8 Aug 26
Sale
J. 5%
Sale
48%
Sale
35%
Sale
36
108
48%
36
Sale
110
50
113
4%
373/8
100% 103
Sale
%
Sale
115% 116
68%
116
Sale
7%
113
70
117
Aug 13
%
Sale
Sale
23/4 Aug 24
Sale
273/4
28%
10%
10%
34
Sale
323/4
Sale
26% Aug 23
303/4 Aug 23
29%
Sale
373/8
1%
Sale
3%
Sale
6,310
97,600
835,920
137,600
118,000
17,540
190,600
62,800
562,100
324,300
760
520
5,410
241,500
383/4 Aug 17
583/4 Aug 23
63/4 Aug 19
32% Jan 18
38
Aug
115% Aug
68% Aug
117
44% July 24
59 % Jan
3
Jan
2
7
35% Jan
7
x55
42
July
116% July
70
July
117
Aug
33
Jan
6
109
Jan
28
6
49
Feb
10
Aug 20
113
Feb
17
8
4% Jan
Jan
ift Jan
23% Jan
8
40
12
46% Jan
2
37%
45
Sale
415/8
Sale
40% Aug 23
45
37% Jan
4
63* Aug
3
25
Sale
29
Sale
29
30%
29
Jan
2
61%
63
59%
Sale
61%
Sale
583/4 Aug
7%
Sale
6% Aug
Aug
3
Aug
2
73/8 Aug 17
2
30% Aug
3
62
7%
Sale
11%
Sale
113/8
Sale
11
4%
Sale
10 5/a
Sale
10%
Sale
10% Aug
3
8%
Sale
Aug 23
17
Aug 20
12% Aug 11
11% Aug 11
17
6 »* Mar 13
28% Jan
Sale
20
31% July 29
36% July 29
Jan
10% Jan
57% Aug 31
7%
Jun
14
13
31
5
9
2
Aug
Aug 31
115% July 30
2y4 Mar 13
100% Jan
Aug
26
9
3
3% Aug
26
Jun
Jan
19
73* Aug
113% Aug
1% Aug
30
35% Mar 15
57
2
25
May 8
383* July 14
593* July 19
45 y8 May 26
9% May
5
31% Mar 31
66
58% July 30
7% Jan
May
143* Jun
12
4% Jan
2
14
1
7
July 12
5%
Sale
83/4
Sale
8% Aug
9
S3* Jan
2
103* May
7
5%
Sale
10 %
Sale
113/4
Sale
10
Aug
2
12
Aug 18
5% Jan
6
13% Jun
5
48%
Sale
55%
Sale
57%
Sale
55
Aug
2
58
Aug 19
48 "o Jan
6
63 % Mar 30
128%
Sale
128%
Sale
128
Aug
Aug 25
Sale
5%
53/4
5
Aug
2
2
129
5%
6
Aug 14
17
Aug
2
129% July 23
73* Apr
1
22
May 28
4% May 10
82
May
7
127
128
3%
Sale
13%
Sale
18
Sale
18
18
9
Aug
2
18% Aug 11
3% Aug
2
1%
Sale
3%
Sale
23/4 Aug
9
75
Sale
69
71%
15%
Sale
27%
Sale
263/4
Sale
25
31
75
Aug
273/4 Aug
5
26
26%
303/»
33
30
Sale
11
Aug
5
10%
11%
11
Sale
71% Aug
25% Aug
29
Aug
10% Aug
30
Aug 31
x26
Sale
4%
5
Sale
2%
2
117%
3%
12%
1%
583*
Apr
2
Jan
2
Jan
2
Jan
2
Feb
23
32% July 23
14% Jan 20
4
26% Jan
43* Feb
33
12 % Jun
5
27%
35%
35%
8%
Jun
2
Sale
26%
Sale
26% Aug 16
22% Jan
2
29%
Sale
32%
Sale
313/4
Sale
31
Aug
3
32% Aug
29
Jan
8
24
29%
Sale
323/4
Sale
29% Aug
2
33"% Aug 18
8
6%
Sale
22% Feb
43* Jan
53* Jan
35
Jan
25
35
3%
3%
4%
Sale
7
413/4
X25% Aug 31
6
Aug 13
6% Aug
2
3
7%
7% Aug 12
73/4 Aug 17
433/8
42% Aug 28
433/4 Aug 12
4% Aug
2
Sale
Sale
11
Sale
4
Aug
9% Aug
5
10%
41%
Sale
48%
Sale
50
Sale
47% Aug
2
3%
36%
8%
Sale
53/4
Sale
37%
393/8
Sale
37
37%
37
Aug 17
11
Aug 12
513/4 Aug 20
5% Aug
2
393/8 Aug
2
Sale
15%
Sale
153/4
Sale
14% Aug 23
163/8 Aug 13
7%
Sale
10%
Sale
10S/8
Sale
11% Aug 17
18%
23%
Sale
22%
9% Aug
7
21% Aug 23
8%
Sale
10%
Sale
42%
Sale
47%
48%
8%
17%
6%
35
2%
9
Sale
37
2%
55
4%
5%
Sale
Sale
6%
7%
6
63/4
86%
Sale
86
Sale
1
4%
4%
73/4
Sale
X83/4
Sale
10
31%
34%
45%
Sale
45
46
Sale
5%
Sale
3
55/j,
Sale
4% Aug 23
8% Aug
,,42% Aug
7% Aug
12
13
14
14%
12'/a
Sale
28%
Sale
293/4
303/8
28%
Sale
2%
Sale
1%
Sale
1%
20%
Sale
15%
16
19
Sale
17%
13%
Sale
13%
Sale
13%
100%
Sale
99
Sale
99
Sale
27%
Sale
28%
Sale
27
41%
Sale
46%
Sale
453/4
Sale
46
Sale
8%
Sale
9%
Sale
96
10
94%
28%
—•
20%
Sale
22%
Sale
14%
Sale
13
14
2%
33/8
Sale
2
8
.*
68%
86%
Sale
•
6%
6%
83/4
Sale
14%
Sale
203/8
Sale
25%
Sale
31%
4%
4%
67
6%
70
68
6%
3%
84
83/8.
Sale
Sale
9
223/8
Sale
Sale
30%
Sale
7
Sale
6 3/4
73/4
70
Sale
73%
Sale
Sale
93/8
Sale
93/4
43
Sale
503/4
Sale
8
Sale
10
Sale
9%
Sale
Sale
815/s
Sale
81%
Sale
81%
Union Elec Co of Mo $5 pfd
112% 113%
113
Preferred $4.50 series
Union Oil, California,
•
105%
Sale
110%
Sale
-25
16%
Sale
19%
Sale
116%
54%
55%
117% 118%
112
19%
2
2
45% Aug
4% Aug
1%
9
3
7
Aug 19
85% Aug 24
26%
8%
6
*,
7%
2
7
Aug 12
Aug
2
Aug 23
Aug 23
Aug
3
Aug 31
Aug
7
Aug
6
Aug 13
193/s Aug
3
13% Aug 24
3% Aug 24
83% Aug 21
24
Aug 16
10% Aug 19
51% Aug 19
7
Aug 19
86 % Aug
2
9% Aug 16
47% Aug 12
5% Aug 11
2
2
Jan
9
8% Jan
8
3
41%
3%
36%
8%
7%
Jan
Jan
2
2
Jan
13
Jan
5
Jan
7
17% Jan
7
6% Jan
12
Jan
5
35
4
Jan
7
5
8% Jan
4
15
26% Feb
5
33% Jun
1% Jan
2
4
Mar 18
26 3* Jun
10
16
Jan
4
93* Jan
12
153/4 July 14
94% Jan
4
103% May 26
285* Aug 16
47% Aug 11
8% Aug 31
27
7
40% Jan 20
4
6% Jan
July
10% May
22% Aug 31
14% Aug 13
15% Jan 27
25% July 8
16% Apr
6
4% May 8
90
May 25
93* May 4
33/4 Aug 18
87
Aug
11 % Jan
5
1% Jan
8
Jan
6
69
Jan
2
84
79
Jan
13
113
Jan
2
2
July 23
2
Aug
8
19% Aug
3
4
6
20% Aug
14% Aug
101
11
110% Aug
9% July 14
May 27
63* May 24
49
14% Aug 23
6% Jan
Jan
42
Sale
July 12
July 28
30% Aug 16
2% Aug
2
10% Aug 19
55% Aug 24
10% Aug
2
112%
8
4
51% Aug 19
33% Jan
9% Aug
3
49% Aug 12
80% Aug 30
115 3/4 Aug 23
28% July
11% May
8
73/4 Aug 13
733* Aug 30
Aug 27
413* juiy 13
18
July 22
13 % July 14
88
6% Aug 10
67% Aug
3
9
13% May 29
53% July 14
6% July 14
6
2
24
Apr
3
5% Mar 16
8
193/8 Aug
3
30% Aug 27
2
83* Jun
Jan
Jan
Apr 22
July 8
May 20
45
2% Jan
Aug
2
83/4 Aug
2
22% Aug 20
31% Aug
2
8% Aug
r
52
3
July 24
1
22%
11%
10
July 13
2
Sale
26.
28
Jun
31
53
10%
page
Jun
55
363* Aug
34% Aug
Sale
16%
see
6
4
Sale
36%
5
footnotes
6
Jan
21% Jan 26
2
24 % Jan
Sale
52%
City Rapid Transit—*
Preferred
100
Twin Coach Co
1
Underwood Elliott Fisher—1•
Union Bag & Paper—
—•
Union Carbide St Carbon—*
2% Jan
2% Jan
36
•
Twin
9
6
33
Aug 31
6
6
143* July 17
30% May 5
30% Apr
5
493* May 5
66
Apr
5
6% Jun 30
2
Aug 12
29% Aug 12
283/4 Aug
4
x55
10
Apr
12
573/8
Transc St West Air Inc
-
25
35% Jan
Sale
Sale
Tran St William Steel Forg_*
Tri-Continental Corp
—1
Coal
15% Jan
Jun
149% July
10
42 % Jan
Sale
6%
Traer
30
15
2
% Jan
10% Jan 13
7
IS3* Jan
21
35%
2
preferred—
Jan
132
55%
Sale
$6
2
2
Sale
100
20th Cent Pox Film Corp—•
$1.50 preferred
•
2 % Jan
16% Jan 11
20% Jan
Sale
Transamerica Corp——
Truak
Aug 12
5% Aug
2
51
19
28%
433/4
451,300
5
•
46%
36%
42%
25,800
1
3
3
■
34% Aug 12
383/4 Aug 12
363/4 Aug 12
Sale
153,200
63/4 Aug 23
30
5%%
Timken-Detroit Axle Co
Timken Roller Bearing
116
1%
1,740
Thompson Products
•
Thompson-Starrett ——•
$3.50 preferred
•
Tide Wj&ter Associated OiL.10
t$4.50 conv preferred—
•
Aug 21
Aug
4
9%
8%
Third Ave Ry Transit Corp.*
Thompson (J R)
25
67
1%
Sale
.
117
116
35% Aug
2
111% Aug 23
Aug 31
6%
pfd
68%
1
7%
conv
64%
xlll
6%
Thermoid Co
$3 dividend
Sale
38
iio3/4 112
Sale
Sale
•
9
xlll
5%
t$3.60 conv preferred.
The Pair Co
3,630,"
7% preferred
2
47% Aug
Sale
4%
.
5% Aug
Sale
6%
x55
Sale
Sale
1
partic preferred
50
Telautograph Corp
5
Tennessee Corp——
5
Texas Co (The)25
Texas Gulf Producing Co—*
Texas Gulf Sulphur
•
Texas Pacific Coal St Oil—10
Texas Pacific Land Trust
1
Texas St Pacific
100
Thatcher Manufacturing
-•
2
7
9
Inc..
Aug
Sale
Talcott
(James)
4%
9%
25
.
Aug 16
233/4 Aug 31
14% Aug 31
Sale
54
of Calif
145
Sale
5%
superior Oil
2
26%
48%
Superior Steel Corp
-100
Sutherland Paper Co
10
Sweets Co of Amer(The)12%
Swift & Co
25
Swift International Ltd
11
Aug
23
2%
-
Aug
27
13% Aug
33%
Standard Brands—
•
$4.50 preferred—
•
Standard Gas St Electric—*
$4 preferred—
•
$6 prior preferred
•
$7 prior preferred
—*
Standard Oil of Calif
-•
Standard Oil Co of Ind—25
Standard Oil Of N J
25
Standard Oil of Ohio
25
Standard Steel Spring
1
Starrett Co (The L S)
•
Sterling Drug Inc.
10
Stewart Warner Corp
—5
Stokely Bros St Co Inc
1Stone St Webster
•
Studebaker Corp.
—1
Sun Oil Co
•
CI A pref (4%% cum)-100
Sunshine Mining Co
10c
Superheater Co (The)
•
Superior Oil Corp—
1
4% Aug 26
27
Sale
32%
5 % conv preferred
100
Squibb (E R) St Sons-.
*
$5 preferred series A—
•
15% July 15
5
Apr
6
28% July 26
14%
•
-
!-.
preferred
25 % Jun
Sale
•
-1
$5.50
July 13
2
13%
4% Aug 23
4% Aug 30
48% Aug
3
27
2
4
Sale
Sale
2
15% Jan
11
Aug
30
Apr
7
28
May 29
1% Feb 18
July 15
Jan
Jun
5
10% Jan
23
Aug
1
21
July 13
29
2
Sale
2
46
12
233/4
Aug
7
8
24% July 19
23% July 20
39% July 16
Sale
12,600
312,500
2
2%
Spear
16% Jan
6
18% Aug
7
223* Aug 16
Jan 19
5
233/a
23%
226,500
7,060
133,500
10,400
43,300
163,000
48,600
370,500
\27.820
131,800
77,500
3% Aug
25
Aug
3
25% Aug
3
1443/4 Aug 16
17% July
xl3% July 14
443* July 20
Sale
•
21,500
94,400
431,700
281,600
130,400
365,700
448,700
188,700
58,300
7,410
20,000
145
140
3
17% Jun 25
73% July 26
16% May
5
73% May 8
10% Jun 11
4
10% May 25
28% Jan 11
11
21%
Sylvania Elec Prod's Inc
Symington-Gould Corp
"25,500
For
135
Aug
2%
2%
590
1,500
21,100
3,500
Sparks Withington
St Co—
130
\
Jan
643* Jan
53* Jan
1% Aug 17
24% Aug
2
12 % Aug
85% July 14
31% Jan
4
17% Jan 14
23* Jan
5
41% Aug 31
20
29%
1%
22%
10
8% Jan 20
24% Aug 19
1%
Sale
1
4% Jun
54
33* Aug 11
tSloss-Sheffield St & Iron—
790
15
24%
263* Jun
8
59% Jan 12
10 % Jan 13
9
Jan
7
Xl6
3
4
Jan
2
Aug
2
84% Aug 19
44% Aug 11
28% Aug 11
3% Aug
21% Aug
Highest
16% Jan
4
3
41% Aug
6
24% Aug 24
43
18%
223* Aug
69% Aug 21
x9% Aug 31
Sale
33
,
Aug 11
Aug
2
71% Aug
2
143* Aug
4
71
Aug 16
10% Aug
6
133* Aug
9
67 % Aug 20
13 s* Aug 24
Sale
31
21%
SINCE JANUARY 1
Lowest
79%
15%
6
RANGE
Aug. 81
ClOalllg or
Aug 11
118
Aug 27
1123/4 Aug
5
21% Aug 19
6% Jan
Jan
9% Jun
Jan
8
1
773* Jun
43* Jan
67
7
5
243* July 15
34% July 14
12% Jan
25
343/4 Mar 31
50
18
113* Jun
11
59
July
113* Feb
2
26
863* May 27
Apr 29
May 5
22% July 14
5
xll8
1053/4 .Tan
2
114
15% Jan
8
NEW YORK
September, 1943
since
in
Jan. 1
Shares
Shares
16,700
171,300
6,500
STOCKS
3,500
42,600
513,200
55,700
56,700
556,500
1,900
28,100
35,600
50
1,110
1,100
32,000
800
8,600
257,500 2,459600
-
79,300
3,100
365,500
463,200
45,900
290
6,130
4,700
24,000
2,500
10,600
4%
Tank
Union
Corp
United-Carr Fastener
United Corporation
preferred
$3
United Drug Inc
92%
Sale
91% Aug 28
~93% Aug
79% Jan
27%
26.%
Sale
26
"■27% Aug 11
24 V« Jan
8
28% Mar 30
Sale
32%
Sale
30% Aug 21
11
25% Jan
6
25%
3iy8
40
Sale
93%
109 Va
Sale
107%
Sale
93%. Jan
4
92%
Sale
26%
Sale
28%
Sale
18%
16%
16
Sale
109%
%
Sale
17%
Sale
7%
5,000
88,300
160
1,400
2,600
71,200
220
19% Aug
63
24
r
2
tt Jan
2% May 10
28% Aug 23
31 ¥4 Aug 31
17% Jan
34% July 14
11% Aug
12% Aug
5
7% Jan
14% July 26
7% Aug
2
2 ¥3 Jan
9
Aug 16
38% Jan
66
1
'
Sale
7 Va
Sale
7
6%
6
7%
58%
59
58 Va
Sale
7%
Aug
57% Aug
60
6% Aug
1% Aug
2
9
6
2
10
2 8 ¥4
Sale
28
Sale
71%
Sale
Sale
9%
Pale
Sale
Sale
21 ¥4
60
;
Sale
Sale
4%
3%
2% Aug
Sale
2%
25
Sale
9%
Sale
9
9%
Sale
92
92%
;
3
;
6
4
17
2
4 ¥4 Jan
6
84% Jan
2
9%
14%
Sale
16
Sale
13 ¥4 Aug
2
16
Sale
6 7 ¥4
Sale
70
Sale
67
Aug
3
70% Aug
100
173
175%
175% 178%
177
Aug
3
8% Aug
178
Sale
Sale
94,700
U
•
•
•
U S Industrial Alcohol
70,400
4,500
Partic to
170,900
80
4,530
27,500
281,200
4,600
95,600
cl A
conv
tPrior preferred
U
Lines
S
30 3/4
4
4y»
107
13%
700
8,300
U 8
47,600
U 8
12,800
65,300
346,400
780,000
5,000
U
72,200
5,300
54,200
1,300
108,700 1,471700
9,100
6,300
91,300
130
United
1%
2,090
1%
25%
39 ¥4 Jun
17
Aug 23
38
30
Jan
4
4
Jan
8
13% Jan
6
9
Aug
610
8,330
40
47'%
8%
53 ¥2
Sale
Sale
119¥B
Sale
24
48%
1%
16% Aug
4 ¥2 Aug 25
5¥a Aug
•
60 ¥2
59
151
--
15%
Amer—•
16
Corp
Norm
Mach Tool—2.50
8 ¥4
Raalte Co_
5
25%
26%
'.
10
180
10
900
23,100
8,900
334,800
99,210
1,580
5,100
200l
•_
•
" m
300
5,410
1,300
19,800
3,600
40,100
330
1,380
v
370
8,400
5,200
3,700
—
23,900
3,500
202,000
Victor
Va
non-cum
Chemical
Caro
100
Works
•
Chemical
100
Virginia El to Pwr 6% pfd-*
Virginia Iron, Coal to Coke—
5%
preferred
100
Virginian Ry Co
25
6%
preferred
25
Vulcan Detinning
100
7%
preferred
100
6%
div
partic pfd
Wabash RR 4%%
59,200
Walgreen Co
4%% preferred
pfd
Waldorf System,
403,500
56,500
300
10,500
52,800
85,700
3,000
64,300
81,000 1,419100
1,300
31,010
1,100
1,900
22,100
2,000
25,500
17,700
1,300
34,000
18,800
159,100
4,100
74,600
5
-
100
-•
•
100
Walworth Co
•
Walker (Hiram) G to W
•
Div redeemable pfd
•
Ward Baking Co class ▲
•
Class B
•
$7 preferred
50
Warner Bros Picture*
•
$3.85 preferred
•
Warren Foundry to Pipe
•
Washington Gas Light Co—*
Waukesha Motor Co
5
N Wayne Pump Co
1
w w
900
7,900
Webster Eisenlohr
•
Wesson Oil to Snowdrift—*
$4 conv preferred
•
30,800
504,100
4,970
9,780
West Indies Sugar Corp
1
West Penn Electric Co A
•
1% preferred
100
1,040
2,160
1,200
900
8,090
7,460
4,300
50,700
430
6,500
2,710
111,600
7,200
154,200
2,700
-58,500
26,100
515,400
340,700
190,200
17,900
14.300
200
1-.000
2,450
20,700
2,300
21,400
600
5,820
10
150
6,900
530
', 500
36,600
40,200
For
1,290
2,390
143,100
13,320
12,500
345,100
248,100
6% preferred
100
tWest PennPow 4% % pfd 100
West Va Pulp to Paper
•
t6% preferred
100
Western Auto Supply Co—10
Western Maryland
100
4% 2nd preferred
100
Western Union Telegraph 100
Westinghouse Air Brake
•
Westinghouse Elec & Mfg_50
7% 1st partic pfd
—50
Weston Elec Instrument 12.50
Westvaco Chlorine Prod—*
$4.50 preferred
•
Wheeling to L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred
•
White Dental Mfg (SS)—20
White Motor Co
1
White Rock Min Spgs Co
•
footnotes
see
page
\
26.
19
Sale
10
Aug 28
37
117 ¥2
150
Jan
12
15% Jan
4
122
Aug 21
118
.
60
65
66% Aug 16
66¥4 Aug
24%
Sale
23 ¥2 Aug
5
247/a Aug
3% Aug
3
4¥a Aug
2
2%
38%
2%
4%
Sale
52 ¥.
•Sale
119%
Sale
40
«...
3 ¥4
3%
48 ¥4
Sale
47 ¥2
119¥4 Aug
122 ¥4 123
9
2
24
Aug
67% May
6
26% Feb
15
Feb
66 ¥4
117
28
15
57
22% July 31
60
23 ¥2
22
Aug
16
57
22
12
Jun
65
14
62%
53%
247/s
Jan
44
51
70
24%
118
7
22
41
41%
62
Aug 28
J"n
115
9
41
65
Jan
12
Aug 28
Sale
70
65
53
xl23
2% Jan
39
Jan
Jan
15
Jan
14
14
29 ¥4 Jan
2
20
22%
32 ¥4
Sale
31
33%
31 ¥4 Aug
32 ¥4, Aug
2
20 ¥2 Jan
Sale
36
39
36%
Sale
34% Aug 20
37.
6
27
Sale
33 ¥4 Aug
35% Aug 31
29
¥4
77
Sale
23% 24%
7%
7%
20%
Sale
1007/8 103Va
4% Sale
39% 39%
15
15%
4%
4¥4
&
¥a
27
27%
8
Sale
80%
Sale
26
27%
15% 15%
12% 12%
16¥4 17%
2%
17%
68Vt
8%
49%
65¥4
57
33%
82%
133
98
143
28
22%
15
24
27/«
17%
69%
8¥4
52%
67%
Sale
Sale
Sale
6
23
15%
13%
3%
Sale
23 ¥»
Sale
Sale
106%
26 Va,
4V8
9%
357/8
21%
Sale
Sale
92
83
115
14
Sale
Sale
82
Sale
117y8 120
31V2
Sale
25 Va 26V*
108
Sale
40
47
92
Sale
127
128 Va
36% 37%
25 y2 Sale
110* 111
58
60
93V* 93%
21¥s Sale
87
Sale
58¥4
Sale
Sale
4
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115%
Sale
Sale
Sale
Sale
Sale
73%
15 y4
81
27%
15%
58¥a
Sale
103
32%
Sale
10% Sale
26% Sale
107% 110
7V4 Sale
46V* Sale
17
17%
9% Sale
l7/8 Sale
45
Sale
12% Sale
"
89^3
Sale
109%
12
100% 103
19% Sale
2V» Sale
5¥a Sale
83
18
.
68
.■
18%
-19%
9%
Sale
19
Sale
Sale
35 ¥a
6
Aug
xl23
1
1
Aug 30
35% July 16
39
July 29
35% Aug 31
Aug 17
110
Aug 18
143
31% Aug
7
35% Aug 30
34%
Sale
10%'
Sale
10% Aug 10
10% Aug 16
26%
Sale
25% Aug 21
27
103% 108%
7%
6 ¥4
Jun
10
5
18
18
15% Jan
4
10% Aug 18
4% Jan
5
Aug
l7/8 Aug
24%
5 ¥4 Aug
10
6% Aug 17
8% July
24% Aug 27
2% Jan
17% Jan
8
22% Aug 23
4
26% July
73% Aug
69
Jan
21
12% Aug
89 52
89 21!
Aug
Sale
23
Aug
Sale
22 Va Aug
Sale
Sale
72
77
Aug 17
8915 Aug 27
79
28
Aug
2
Aug
13
32% Apr
15% Aug 20
12% Jan
4
17% Jun
24% Aug 26
17 ¥a Jan
5
26
21
T
2
July 23
8
2
July 15
17% Jun
4
19
84 ¥4 Aug
19
2
8¥a Jan
50% Jan
4
67% Jan
4
98
Aug 18
5
87
Aug
19
57
Jan
2
87
Aug
19
115% Aug
4
117
Aug
13
109
Jun
«3
13% Aug
4
15
106% Aug 26
108
116% 116%
Sale
Sale
26
Sale
Sale
7
2
3% Aug 26
7 5/8 Aug
9
Aug
Aug 17
2
Jan
2
6% Apr
Jan
2
ll¥a Apr
7
•; 2%
'5%
2
9% Aug
2
11
26% Jan
Aug 10
15% Jan
4
2
100
July
Jun
3"
July
9
5
18
81
Aug 1§
Aug 21
120
Jan
5
136
31
Jan
12
40
24 ¥s
Aug 19
94% Aug
129
37
19
25% Aug
2
111% Aug
4
106% Jan
57
59
56% Aug 26
56% Aug 26
52
94
95%
93% Aug
97
85
22
Aug
68
Aug
2
19
Aug
17
15
22 ¥4 Aug
21%
Sale
67%
67%
66% Aug
18%
19
18% Aug
21%
Sale
19% Aug
9%
Sale
8% Aug
4
3
2
6
10
40 ¥4
Aug 18
Aug
15
July 15
24% May 29*
Jan
109 y* Aug 28
3
20% Aug 23
5
3
4% Aug
22
24% Aug
May 22
29% Jun 14
5
38% Aug
Aug
5
Aug 12
109
Mar 29
Jan
20% Aug
36
16
Jan
34 ¥4
127
119
5
19
Sale
37
8
103
Sale
128
Jan
11% Jan
3
Aug
21%
Aug 23
2
88% Aug
2
.
28% Aug 31
36
Sale
77
July
18
Sale
110%
23
Aug
86%
25 %
8918 Aug 27
Aug 31
15% Jan. 4
2
6
May 13
98
96
Sale
July
15 ¥4 July 15
23
23
56
7
7¥e Jan.
Aug 20
Sale
8 ¥4
26
Aug
Aug
90% Aug
81
Aug
7%
11
15 ¥4
80
3%
4
13¥a Aug
85
14% Aug 23
83%
28%
46%' Aug
2
4
Sale
83
109
20
23% Aug
Aug
14s/8
3 5 ¥4
2¥s Mar 29
4
Jan
14% Aug
42
Sale
91%
% Jan
2
30
18% May 25
13
May 29
15%
Sale
127
109
9
23
23
2
31
19
6
13
45%
107
2
10
9 ¥4 Jun
1% Aug
1%
14 ¥4
5
Feb
50% Apr
9y4 Aug 23
10%
1%
73%
7% Jan
20 ¥s Jan
15
July 23
11% May 29
28% July 15
2
13
6%
38
12
17% Aug
24
4
38% Jan
18%
24
24% Jan
47 ¥s Aug 31
18
15%
Jun
4% Jan
7
/
Aug 18
148
"7% Aug~ 19
Aug
2 2 ¥4
110
26
Aug 10
44
13
8
Jan
,
Sale
Sale
.89 %
Jan
103
47%
9%
Aug 11
80
133
103
Sale
104
23
68% July
5
116
27%
130
6¥s July
4
4
Aug 30
Aug
25
36% July 14
Mar 15
Aug
42%
18
July 15
12% Feb
43 ¥2 Aug
43
2
T
Jun
25 ¥b
7
53
.
161
11
118
24
Aug 20
8% Jan
34
41 ¥4 Aug
2
15
July
2
41% July 16
¥4 Jan
25 ¥2 Jan
Aug
Aug 27
117
75% July
59
16
10
31
;
4
20% July
6% July
Aug 14
Sale
32
U—
80
25
10% Aug
10%
31
3
13
23
2
10 ¥2
7
Jun
Jan
4 ¥2 Aug
21 ¥2 Aug
33
9 ¥4
32
3% July 19
1
2¥b Jun
33
70 ¥2 Aug
160
6
50% Aug
4
6
Aug
7"
July 15
July 19
Apr
5
14% Jan
56
45
Ry—100
pfd
50,200
2,000
.
1,800
3,500
5%
Aug 28
155 ¥4 Aug
160
20
Aug 24
'
July 22
July 23
5
Aug 20
.41%
5
Co
Vicks Shreve to Pac
210
115% 117%
100
1st preferred
Chemical
Sale
65
66 ¥2
65%
157
160
21 ¥2
9 ¥4
Van
Sale
68 ¥2
157
33 ¥1
42 Va Jan
2¥a Aug 18
79
34
¥2 Jan
21
5
6
Aug 16
33%
8
4
29
5
Aug 23
Sale
125
¥1 Jan
15
36 ¥2
8
1% Jan
77 ¥2
4%
59 ¥a
7
Jan
112
2
May
47% Jan
2
5
9
71% July 26
13
2
3 ¥4 Aug
16
4%
129 ¥4
62
64% Jan
50% Aug 21
79%
Van
1%
24 ¥a Aug
15 ¥4
Vanadium
Vick
Aug
78
12,500
450
121
Sale
59,100
25,090
8
78
217,200
20
5
Jan
2
5%
46
Jan
3
July
3% May 10
46
16 ¥2
5 ¥4
42
44% Jun
2
32
25% Jan
72
— —
11 Jan
37 Va May 25
15
101
%
1,000
1,400
5
Jan
17
15
4,800
V
1¥4 Aug
Sale
2%
3
Aug 31
27/a Aug 30
8% July 19
9% Jun 10
31
58%
¥4
14,100
of
48 ¥2
15
2
Aug
8
16
Aug
71
26
Jan
53 ¥4 Aug
13 ¥2
100
Leaf Tobacco
Sale
22% Aug
Sale
Sale
7 ¥4 Apr
19% Apr
9
Aug 23
29% Jan 13
29% Jan 13
4
19
54 ¥4 Aug
23
Aug 16
Sale
3
2
9% Aug
33% Aug
56
•
1
•
preferred
Sale
3 ¥4
50 ¥2 Aug
119
X42% July 14
6% Jun
43% Aug 19
14
70% Aug 13
Sale
7% Aug
Mar 26
43
110% Aug 24
108
110% Aug 24
128
Aug
51% Aug
Sale
52
Sale
1%
Inc.l
Preferred
Universal
Sale
5
2% Aug
39% Aug
70%
5
A
preferred
Steel
Universal Laboratories
1,380
70%
50 ¥4
Stores
Universal-Cyclops
2,550
71
48
United
470
70%
23
7,800
20,500
65%
2
39% Aug 20
Aug
123
Sale
2
16% Aug
40% Aug 25
1 *% Aug
Sale
52
Sale
259,400
37
Sale
52
44
400
2,100
42%
127%
51%
119%
2.
4
23
23
9
Aug
5% Aug
17
37% Aug
47
42 ¥a
36,600
Aug
Aug
Sale
2
22
United
9
Sale
124
6% Aug
31
Sale
40%
Sale
109% Aug
Sale
39%
•
72,300
27,700
Sale
2
Sale
Sale
112
5,100
conv
...
15% Aug
40
100
preferred
$6
37 %
Sale
9 ¥4 Mar 25
7
Aug 31
95/a
'38
19
5% Jan
43
Sale
9%
64
—25
Stockyards Corp—1
1,800
40
V
Sale
6%
32
46
•
States Steel
preferred
Tobacco
U 8
30%
39
101% 103%
50
Preferred
109,000
Sale
H
preferred—
100
Smelt Ref to Mining—50
U 8
15,400
Sale
32 Va
32%
1st
8%
Sale
Sale
Jan
9
2
2
Aug
4 ¥4 Aug
Sale
110
29
10
U 8 Rubber Co
15%
9%
1
•
Plywood Corp—8 Realty to Impt-.
Sale
Sale
109 y4 110
6%
Playing Card—x——10
5,600
5%
Sale
16
109%
34%
Sale
5%
14
36
Sale
38
29%
20
Pipe to Foundry
U 8
30
10
Preferred
17,900
4,700
Leather Co
8
29
173
179% Aug 23
8
Jan
35
Sale
6
4
July 15
19
July 13
73 ¥4 July 19181% Apr 17
41
Sale
8%
43
57/a Apr
13% May
9% Jan
18
6
97
59
Aug 31
-
9
41
2% July 21
27
May
5
16
Sale
177
10% July 24
2% Jun
9
5%
76 ¥s July
2
3% Jan
62
40
9
5% Jan
16% Jan
.20
3
5
8
Apr
60% Mar
4
2
•95% Aug
Aug 25
35
17
95%
30
July
12
Aug 20
25
10% Aug
8% Aug 24
92
5% Jan
Aug 18
4% Aug
Aug 27
Jun
9 % Jun
26% Jan
3
Aug
Aug
-e 10
2¥b Aug
2
Aug
3 ¥4
Sale
•
7 ¥4 Aug 17
;-73%
*
21
Sale
4%
Aug
•
"30
68% Aug
3
9% Aug 23
100
1
3,300
3
Sale
'
3,200
1
Jun
Sale
Sale
5
69 % Jun
x26
Sale
69 Va
38%
7
1%
2Va
conv preferred— -50
16
Jan
3
8
12
11
31%
12%
16%
—5
Jun
114
2
Jan
117%
4
109% Jan
,55%
3
5
23% Aug
22 Va May
8
Jan
16
Sale
29%
84%
18
Aug
33% July
Sale
Sale
3
"v
May 27
114% Jun
17% Jan 20
66% Aug
7
Aug 17
27
4%
Secur
$6 1st preferred
U S Freight
U S Gypsum Co
7%
preferred
U 8 Hoffman Mach
114
22% Aug
67%
& Foreign
21% Aug
7
3
Aug 26
26
-
Ex-distribution
United Merch to Mfrs Ttc. __1
United Paperboard Co—. .10
5 Va %
11
5 3/4
Fruit
United Gas Impt Co
2,330
2
29% Aug
12 y8
5%
U S
109 y8 Aug
2
Sale
1%
3
204,300
9
31
Sale
United
Aug
113% Aug
63
22%
32% Aug
26% Aug
20%
61
26
23%
19%
20
'
Aug 23
107
114
66
65%
18%
Preferred
Sale
21 %
114
58
56
5%
Corp
Dyewood
United
July 22
Sale
27 y*
•
•
•
•
5
Carbon
United
96
93%
6
80
24%
pref
conv
2
102% July 16
2
78
131,300
30,600
5,000
Prices
Prices
80% Jan
18
24
100
United Air Lines Transp__5
United Biscuit of Amer
•
5%
preferred
100
5%
95
Aug
*99
3
Aug
1*
-5
39%
182,100
78,700
188,900
10,030
133,700
■"
Prices
Prices
*
100
Car
Aircraft
United
so%
100
Pacific RRpreferred
Union
2%
386,100
Sale
1
Highest
Sale
93
37%
10,000
870
Sale
Sale
Lowest
Sale
Ask
98%
Highest
Sale
Bid
Ask
SINCE JANUARY
Lowest
Sale
Bid
RANGE
IN AUGUST-
Aug. 31
Citing or
Opening or
Bid
Ask
Par
1
126,700
10,400
Aug. 2
Opening or
100
United Electric Coal Cos—5
United Eng to Foundry
5
89,700 1,870600
3,800
PRICES
2,
1943
*
55,500
4,700
Price Jan.
Exchange
Stork
,
August
York
New
Sales
A tr,sr rebate
25
STOCK EXCHANGE—STOCKS
29% May
112 ¥2 Jun
1
23
6
Mar 13
60
Apr
Jan
9
97
Aug 18
July 22
2
24 ¥2
58% Jan
5
71% July 14
Jan
14
11
13% Jan
2
22 ¥4 Aug
11
2
3 ¥4 Jan
5
10 ¥• July
26
11
18
Jan
21 ¥«
July 20
NEW YORK STOCK EXCHANGE—STOCKS
26
.it, iJin hi
New
Aggregate Sale*
since
in
August
Shares
184,400
18,900
370
9,500
101,500
11,600
60,900 1,159100
20,400
16,700
708,600
•42,700
5,800
43,200
37,300
2,700
110
•
31,800
1,000
•24.60J0.
36.5,400
Prior
preference——•
~l6
610
11,400
10,700
2Va
4.V*
Sale
,11% Aug
Sale
8Va
Sale
08 Va
791/2
Sale
793/4
Sale
Sale
liya
Sale
120
1163/4
118
,'261/4
21
39,
Sale
36V» Aug
19%
Sale
193/a
Sale
183/4 Aug 25
116
110
45 Va
47V2
51
47 Va
49
52
91
94
85
80
48V2
52
88
316,100
Sale
68
Sale
28
31>/2
Sale
123/4
7,900
88
68
271/4
Sale
17
Sale
18V4
Sale
II8V4 120 3/4
preferred—
.100
Spring & Wire
•
Youngstqwn Sheet & Tube.*
t$% % preferred ser A—100
Youpgstown Steel Door,— •
Zepith Radio Corp-—. •
Zonite Products Corp
1
7 %
84
58,Va
233/a
132
Sale
delivery,
r
8
7%
Young
133/4
Sale
139
Sale
13.%
Sale
28
14% July 14
8 3/a
July 27
803/4 July 29
4
9
Jan
27
Jan
8
9
24% July
2
3
42 Vs
3
5
t
30% Jan
20
112% Feb
116% July 27
2
16% Jan
Aug
107
4
Aug
'443/4
145
Jun
12
130
Jun
22
54
Jun
1
57% Jun
18
Jan
9
46
Jan
15
90% Aug 21
88
Jan
15
69% Aug 10
Aug
67;;
Aug
271/2 Aug
.163/4 Aug
•
58»/a Jan
21% Jan
13
Aug 31
18 Va Aug 18
31%
1301/2 Aug
I21/4 Aug
Aug
108
Apr
20
Mar 23
70
4
31% Aug 31
18% July 19
12% Jan
12
77/a Jan
4
July 24
17% July 13
30
Jan
6
41 Va July 14
82
2
2
1181/4 Jan
,140% Aug 18
*
14
7
15
Aug 16
52
July
243/4 May
July 30
105
49% AUg 25
6
11% Apr
20% Aug 17
Ayg23
Aug
"491/2 Aug
5OV2 Aug
50%
22 Va
Yale, <8$ Towne Mfg Cor
25
Yellow Truck <5? Coach cl B- 1
2
17% Jan
21 Va
107
49 V2
30
57% Jan
4
134
105
2
6
V* Jan
397/8 Aug 19
20%
57
7,040
123,800
481,400
10,790
228,500
145,600
2
IIV4 Aug 18
Sale
45
1,320
6,300
25,200
1,040
9,300
12,400
t
Aug
% Aug
9% Jun
Jan
Jan
4
79
Sale
135
July 30
63/4 July 19
2 Va
2
38.1/4
107
*nr
26
8
7% Aug 16
3
Sale
100
86
19
115
77.3/4 Aug
10 3/a Aug
Sale
116
15
2
8
21
V* 125
Jan
6% July 30
2% Jan
40
.—
131
8
x20% Jan
13V4 Aug 13
7% Aug 24
„
Prices
Prices
2% Jan
63/a Aug 20
•
_
1
Highest
Sale
2
4
2
Aug
72
Aug
25% Aug
<-k/
6% Aug
Sale
7%
44
Jr—
Deferred
*
115
Wrigley
n
Sale
7Vs
12%
Sale
Sale
119
Wright Aeronapticai Corp--*
value
5%
Sale
7
Aug
Sale
2,390
par
70
23 V4 Aug
4s/8 Aug
18.
25,200
64,800
630,300
•No
72
26
6
31
80
'
67%
Sale
V*
106
1,300
5,100
'77,900
(Wm)
51/8
Sale
Sale
Prices,
47/8 Aug
24
lOVs
57
.
,
74
HVa
Lowest
Price*
Sale
70
Sale
Sale
SINCE JANUARY
Highest
Lowest
Sale
A$k
5 Vs
Saie
25Va
Sale
Bid
RANGE
AUGUST-
Closing or
or
A«k
5%
Sale
2%
Prior pfd 4% %. scries—100
Pr pfd 4 Va % conv ser_100
6%
/
20 Va
8%
P & M~r
*
preferred A,
-100
preferred B„—-—100
7%
Bid
49 Ya
Va
Worthington
200
900
2Vb
35
19
Opening
Ask
2%
Wilcox Oil & Gas—
5
Willys-Overland MotorP—T-1
6#
conv preferred—,—10
Wilson
& Co
—
*
$6, preferred
.r—•
Wil$pn-Jones Co——
10
Wisconsin'El Pow 6%, pfd 100
Woodw?ard Iron Cp,
—10
Wpqlworth (P W)
—10
710
,
Bid.
IN
Aug, 31
Aug. 2
Opening or
preferred———20
t$4 cqijv
PRICES
1943
Machine,,.—1
Sewing
White
171,800
6,800
Price Jan. 2,
York
STOCKS
3,010
1,400
u
Stock Exchange
Jan. 1
Share*
w
Jan
141
Sale
36V4
Sale
36 3/a
Sale
34
82%
96V2
Sale
96
Sale
94
97% Aug
4
6
9Vs
Sale
131/4
Sale
12%
Sale
12% Aug 31
133/4 Aug
4
91/8 Jan
2
19%
Sale
311/4
Sale
32
Sale
12
377/a July 13
Sale
4,33 % Aug 11
%
43/a Aug 2
19% Jan
41/4
303/a Aug 23
3% Aug 24
2
43/4 May 10
30
V*
81
Sale
2
Cash
tUpit of trading reduced from 100 tp 10 shares.
sales,
x
Ex-dividend,
Sale
37/s
Ex-rights.
y
37
Aug
Aug
,
Aug
^Companies reported
In
2
97% July 17
4
Jan
16% Jun
7
ICalled for redemption.
receivership.
AName changed to Sinclair Oil Corp.
York Curb
T
Monthly and Yearly Record
OF PRICES
RANGE
!v!
:
;
Shares—
August
Jan. 1 to Aug.
ON THE NEW YORK CURB EXCHANGE
1943'
Stock, Sales
Bond Sales
1942
3,402,340
1,222,480
54,154,412
31—
*
11,419,375
1942
1943
;
$13,834,000
161,394,000
August
Jan. 1 to Aug. 31.
$10,862,000
112,140,500
cash sales, are disregarded In the month's range; unless they are the only transactions of the
snd when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such
computing the range for the year.
NOTICE—Deferred delivery, under the rule and
Aggregate Sales
iq
since
August
Jan. 1
STOCKS
Acme
900
2,800
1,200
Supply
7,800
23
20%
Sale
4%
4%
7%
Sale
Sale
Sale
33/8
10
23/4
2
1%
24
Warrants
Power
Ala
$6
i,9oo
' 7"
In tern at
600
preferred
•
com_10
Products Corp
Aluminum Co common
Class A
200
2,550
1,200
11,200
240
';16,460:
700 4 ' 12,900
'■
1,100
9,500
■2,000 ;
45,200
1,550
Book
American
Amer
100
Co.
Amer Box Board
540
205,600
•29,900
'900
504,900
17,200
260,800
20,500
325
7>0o
850
11,900
700
250
38,500
.
preferred
$5.50
oc
700
For
3
893/4
3*2 Aug
3^ Aug
3
2% Aug
3
July 13
4
105
July 13
Apr
29
110
Apr
29
41/4 Feb
23
IIIV4 Aug
2
114
Aug
IOIV2 Aug 11
104
Aug 23
9,400
23,950
151,000
6 %
4,600
3,975
Amer
16,600
1,400
228,200
12,400
112
31
6
1063/a Jan
4
115% July 12
13% Jan
5
173/4 Aug 23
6
Jan
16
86
17V4 Aug
2
9'/4
9V2
911/2
Sale
893/4 Aug
13
107'/2 1073/4
1051/4 Aug
19
18%
7% Aug
2
1% Aug
28%
71/8
7%
71/2 Aug
2V4
1%
1%
v*
%
Sale
1/4
Sale
1/4 Aug
&
2
281/4
29%
25
Aug
4
91
871/4
92
861/4 Aug
17
87% Aug
11
Aug 13
73/4 Aug
4
Sale
7
k
7%
7
16
36 3/4
Sale
35
Sale
333/4 Aug
15
16
33
Sale
3IV2
323/4
29
Sale
2 3/e
Sale
Sale
21/2
40
47
40
42Vb
Sale
421/4
Sale
IV4
Sale
IVb
Sale
7
Aug 23
4
2
Jan
26
191/4 Jan
93'/a Jan
2
1
151/s Aug
10
Sale
24% Aug
2
100
93 Va
Sale
111 1/4
Sale
IIIV4 Aug
11
Sale
1
28 Va
32%
5
36 Va
29
1
IIIV4 112
34
Sale
37
?5V2 Aug 27
36V4 Aug
413/4
39% Aug 23
42% Aug
19
19% Aug
39%
13%
18 Va
12%
14
20
20 3/a
2IV4
Light & Trac com—25
preferred
25
Mfg Co common
100
13
Sale
18
Sale
19
25 %
26
251/4
26
25V2
793/4
3/a
Sale
87v2
81
A
261/4
35%
26
24
51/4 Aug 18
Sale
25
1
19
111% Aug 13
35%
421/2
"Sale
881/2
85
11/8
Sale
1
I33V4
19
27
Sale
•27
5
Aug
2
Jan
2
193/a July
2
Jan
7
393/4 May
Jan
18
7
4
26% Apr
7
19
33
20% Jan
13
20
28
July 13
6
26
5
May
6
35
33
Aug
351/2 Aug
2
25
88
87
Aug
87% Aug
3
80
1
Aug
IV4 Aug
19
3/8 Jan
Aug 31
20% Jan
21
24V2 May 12
Jan
12
,cr734 Jun
lVs
24
24
Sale
23
24
49'/2
53
501/4 Aug
13
Sale
10%
Sale
IOV4 Aug
6
41/2
3%
July 19
253/8 Feb
53
®
6Va July 13
38 3/a
26% Aug
2
Aug
11%
pose*
July 30
17% Aug
501/4
Seal-Kap Corp com..2
25
29% July 14
26
26'/a Aug
Sale
too
17% Jun
112
7
271/4 Aug 19
19Vs Aug 31
Aug 26
46
4
31/4 May 10
231/4 Jun
•
6
July 12
47% July 12
8
Potash
Sale
2
13
45
7
21
2%
3% Jan
28 V2 Jan
July 21
33/8 July 22
Jan
20
5%
2
37
13% jTn
•
Chem
19
12
42% July 16
42% Aug
American Meter Co
Corp com.10
Aug
5Va
20%
27Ve
16
27% Aug
351/4
41
^5 Jan 20,
5
Sale
100
11
15.
16
com
6
15% Jan
% Jan
26%
com
15% Jan
3
37 Va Jan
Sale
3 Va
2
331/2 Aug
363/4 Apr
23
footnotes
24
4
Sale
preferred
&
10
9% Jun
l3/8 Aug
16
Aug 28
92% Jun
433/4 Aug
251/4
8
Va May 11
30
29
23
3/a
81/4 May 19
2 »/4 Jun
27
40 Va Aug
Sale
4
Jan
4
12%
Mar
53/4 Jan
82
2 3/4 Aug
V4
Preferred
Amer
12V2 Jan
7
6
21/8 July 15
33
28
18
19 Va
preferred
Amer RepuDlics
Va Jan
2 Vs Aug
11%
com
American Maracaibo
Amer
5
4% Jan
3/4 Jan 21
36 3/4 Aug
•
47
Sale
40
6
Aug 27
•
Hard Rubber
Aug 28
Sale
85
Electric.10
Hoe
&
30
26%
Foreign Pow warr
Gas
17
Va Aug
2
14
7%
Mar
6
27V2
Sale
1%
Sale
Mar 26
108
13/a Aug 25
29%
7%
82
6%
120
5
n
5
7
16
21%
101/2 Apr
6
16
T7ff Jan
2
Aug 23
Apr
128
Jan
203/4 Jan
1% Aug
26
Mar 27
103V2 Jan
9
4%
4
12
11
Sale
13/4
4
Aug
1% Aug
1%
28 V4
l3/a
95% Aug
106
104% Aug 24
29% Aug
5/«
203/4
' Aug
17% Aug 23.
12%
non-vot—lO
Amer Laund Mach
Amer
IO41/2 Aug 24
14%
—;
preferred
Amer
Aug 10
29
76 '•
American General Corp—10c
$2.50
28 3/4 Mar 15
22
1141/4 Aug
36 3A
43/4%
22'
IIIV4 Aug 31
17V2
7
Jun
Sale
106
24
May
23% Jun
111%
105
2
9
Aug 10
Sale
106
5
Aug
114
102
Apr
27
Sale
Sale
4
27
111
Sale
19
Aug 21
25
Fork
6% Aug
6% Aug 19
25
1
class B
Atnerican
10
Sale
10
931/2 May 27
-
IV2 May 14
111%
ft
Amer &
Amer
110
—
105
9
33/8 July 16
91 % Jan
Sale
Sale
61/4
8
16
A May 12
17
1133/4
22%
17 %
1/64 Mar
353/4 Jun
9
114
27
923/4
33/4 July
11
18
7
25
14
13/4 Jan
4
27%
13 %
4% May 27
12
26
•
8% May
Jan
25
106 % 106%
,4
23
Jan
25
104
Jan
1% Feb
1% Jan
Sale
Cyanamid com cl A-10
4mer
10
July 14
6
9
102
Aug 20
28
1
—Com
6V4
9
51/4 May 10
72
3
4
103%
—
10
24
88% Aug 26
2
841/2 Aug
113
—
—
5% Jan
Jun
213/4 Anr
6
9
7
271/2 Jan
Sale
3*2
2%
88
Aug
Lt—
di
class A
Class B
100
,'•*
2% Aug 20
•
Mfg Corp—1
Pow
Cities
Conv
1,700
317,300
*
6
37%
•
:
preferred
prior
Class A
$2
,30
12,4p0
2% Aug
Aug 17
25%
32
9,310
20,600
1,300
4
27
10c
American Cent
16,550
625
.
7% Aug 30
7
25
A
Common class B
$3
1
com
"
3,400
625
9
Aug
25
Capital class A——10c
Amer
,
Sale
102
5
Aug
3
23
6 V»
•*
14,900
3%
873/4
26.25Q
159.300
7,400
1%
5V»
40^990
1,450
"3%
86%
950
1,200
3 V4
Aluminium Ltd——•
6%
preferred-.-------100
American Beverage Corp—1
10,100
;;
IIIV4
100
113
112
Aluminum Industries com—*
,
80,400
,.
•
preferred—i--.—-100
Aluminum Goods Mfg_i
•
3,450
55,200
25
—.
6%
5,000
—
5,800
94%
Sale
7
6
7
23/4
2%
35
Sale
86
7% Aug
Feb
July 28
20
4
7 Va Aug 24
Investing—
Allied
-
200
conv
51,200
44,785
25
•9,950
2,810
1,500
3,300
$3
11,225
2,475
,
91%
Ludliun Steel—
preferred
100
Investment com—•
2%
.1%
72
102%
101
•
•
Alliance
Allied
50
preferred
$7
preferred
7%
60
950
70%
■
9
.
Allegheny
'
.
IVa
ordinary—50
Ala Gt Sou RR
"
iV
32
Appliances—3
Elec
Air-Way
Sale
40
35
29
Aug
Va Aug
7%
7
31/4
common—2
-
4
17
9
Sale
71/4
71/8
preferred
Aug
7%
53/4
2
950
:
41/4
41/8
5 V.
'
570
Sale
9
«...
4
Prices
Prices
22
22
l3/4
Conv
43,900
2,660
1,500
80
19 V4
Aug
1
Highest
Sale
Price*
gale
Sale
'Prices
22
22
5%
55,600
120
17%
21%
23
20
24
4%
2,500
1,800
A—1
—1
Air Investors Inc
31,200
'
onus
Ask
21
SINCE JANUARY
Lowest
Highest
Sale
Hid
Ask
RANGE
AUGUSTLowest
Mfg Corp com—5
(N J)—1
Ainsworth
218,1001
—
Mig
or
Air Associates Inc
15,200
700
10
16
common
Bid
Ask
Bid.
IN
Aug. 31
Cio*ing or
Aug. 2
Opening
or
Aircraft Accessories Corp 50c
28,500
,
1943
Opening
Par
Class B
77,700
,
1,500
:26,700
/
Wire
Aero
3,160
-PRICES
Price Jan. 2,
Curb Exchange
-Sharest Shares
270
York
New
,
month,
sales in
4
4
Aug
Aug 23
501/4 Aug
113/a Aug
•
4%
13
11
45
a
5% Jan
4
2'/4 Jan
2
88
1V2 July
9
2
131/2 July 22
5Va May. 11
in,
since
August,
Jan. 1
Curb
44,800 1,036100
1,350
11,100
600
700
•
2%
13 Va
Sale
3%
3%
Sale
3
3%
Sale
3%
2%
3%
1%
2
l3/4
%
101-/8
Sale
14
3%
Sale
ft Aug 23
100 % Aug
12
4
fir Aug
103 % Aug
7
3%
3%
1%
4
3%
3
Sale
Sale
l7/a
8%
12Va
Sale
12'%
108%
Sale
110y4
»■"
9
37/s
Aug,3fl,
Augv 3
4
3% Aug '20
2% Aug 24
l3/4 Aug
2
13
12
2
3%
Aug' 3.
2
Aug
5
2
13
Augh17
108% Aug
2
3% Aug 21
3% Aug
9
111
Aug 11
Aug
Jan'
60
14
"
104
6
8
4
May 21
5
Mar 31
6
5
May
4
21/4 Jan
7
7
15 % Jun
8
v
3,%Jan
21/aiJau.„
2
May 20
July 22
17% July
2
2%, Jan
,
IS
2
ft Jan
14% Aug) 12
Aug 21
3% Aug
Prices
Prices
Prices
Prices
Sale
987/s
8
Ape* Elec Mfg com
Appalachian Elec Power>100
4%% preferred
■*' Arkansas Nat Gas com.
^ Class A non-voting
—10
'
6% preferred.
'
Arkansas P & L $7 pfd-2%
Aro Equipment Corp*
9,410-
Ask
Sale
RANGE SINCE; JANUARY 1
Lowest
Highest.
Sale
Sale
Highest
'
2
2%
1
Angostura-Wupperman
101 Va
Sale
Sale
%
61*
Bid
Ask
Bid
Sale
60
Anchor Post Fence new com 2
29,400
13,000
900
Opening or
Ask
iV
Paper com~*
Amen Writing
1,700, '97,300
2,800';-
Bid
preferred $6 series—•
Preferred $6 series•
American Thread 5% pfd—5
16,400
1
Par
1st
14,350
175,400
Aug; 2
1943
Opening or
Superpower^
American
—PRICES IN AUGUSTAug. 31
Lowest
Closing or
Sale
Price Jam 2,
Exchange
STOCKS
Shares
Shares
V
York
New
Aggregate Sales
27
YORK CURB EXCHANGE
NEW
September, 1943
Jan
l%,Jan>:
,,
87*. Jap 22
1-
530
10,990
8,300
39,200
200,500
7^0,100
4,800
81,300
1,040
?'
60
45.900
2,600
1,200
25
100
41/4
Sale
4.
Sale
Sale
;•
4.1/4
,
4"
Sale
9%
93%
95%
10-
9%
Sale
90-
8%
Sale
88>
Sale
4% Aug
4% Aug
10
9% Aug 19
98% 101
Aug
2
4
6
'
5% Jun
5
1% Jan,
2
6V4 Jun
7
8%. Jan-
4
10% July
7
88 Va
4
97% Aug 20
2
20y2 Aug 16
Apr*,
10% Apr.
9% Aug 24
10% Aug, 23
1
17t:
Sale
~9%
Sale
¥ale
8%
9va
8%
9%
8% Aug
4
8% Aug
3
5% Jan
47/a
Sale
6%
6%
6%
6%
6y2 Aug
4
6% Aug 12
4% Jan
2,.
11,
9%
16
15%
14
12%
11
5y«
Tel &
class
Tel
2
Va
A—•
Coast
100
pfd—100
7%
6%
5%
1
£1
of Amer—•
Amer dep rets regt.
Assoc
16
Aug
12% Jan
17%
10% Aug 23.
Jun
10
12% Jan
11
Jun
25
6%
%
ft
7
7% Aug
4
4
2
27
16
69% Feb
7% Aug
%
Va Feb
lVaFeh
8%
is
1%
2"
1%
,
25
Apr
Aug 23
is Aug; 23
2
8
>
is May 21
1% Jun 24
Atlanta Birmingham. 6c
20
118,100
225
9,000
464,400
100
17,100
60
69%
68
76
70
105 % 111%
110
3%
29%
74
109%
Sale
5%
3%
28 y8
Coast Fisheries—1
Coast Line Co—50
Atlantic
Atlantic
9,275
1,300
25,400
preferred
Atlanta Gas Lt 6%
60
10,700
Co
RR
120
1
1,100
4%
Atlantic Rayon Corp.
—1
Atlas Corp warrants —
.
Atlas Drop Forge com
5
Atlas Plvwood Corp.
*
35
31
6
32,
33,800
^ 1,500
44,600
5% Aug
15,300
Auto Voting
1,900
28,000
Avery (B F) Sons Co
6% preferred ex-w
400
32%
1,000
85,900
2,000
11,500
2,900
10,
200
28%
30
38%
Sale
37
38%
2%
&
Mills
,
168,000
Blue Ridge
14,950
Blauner's
$3
14,200
252,300
20,000
109,600
210
58,300
3Va
3% Jan
15
2
Aug
9
30?
Jun
6
9
4
11
July 14
16% Jan
9
22
Aug
22
110
Jun
23
8
Jun
17
Jun
2
9
9
5% Jan
19% Jan
7
26
39% Aug
6
29% Jan
8
39% July 17
5y4 Aug
18
2% Jan
6
6% Aug
7
3% Jan
,4
6% Aug
Co
35%
%
3
7
5%
3%
•
Scrymser Co.
25
'.i 22
Common
1st preferred
7%
2nd
100
preferred—
ord •
1
Brewster Aeronautical—1
Bridgeport Gas Light Co—•
&
14
23% Aug 24
2% Aug 16
Sale
9
13% Aug 14
7
136
Apr
20
Jan
16
45
Jan
27
4
16
42
Jan
26
Aug 31
% Jan
2
8
L'wiwwwM
Aug
13% Aug 13
12%
13%
Sale
7%
7%
7% Aug
3
8
6%
8
7 Va Aug.
6
7% Aug
12%
12% Aug 27
14.% Aug
14
♦
Sale
Sale
2
2Va
8%
Sale
11
i
-
Aug
x70
24
22
25'
24%
26%
25
9% Mar
'
Machine
Bridgeport
com—*
2y8
is
11%
„
7V2
3%
20
100
Preferred
Brill
class
Corp
37,500
7%
100
12,250
4,500
50
760
A
10% Jan
7
16% Mar 26
Aug
11
19
2
ft Jan
6
3
May 10
38% Jan
12
50
July 14
Jan
9
3 Va Feb
10
9
11% July
3
Apr
82% July
3
Jan
27.
28%, May 25
6
Aug 17
46
25% Aug 28
23
—
Jan
6
—
5%
Sale
July
9
7
Sale
5%
4% Aug 24
5% Aug
2
2% Jan
1
%
1
1
2
% Jan
Sale
21%
Sale
10%
1
Sale
3%
Sale
20 Va
20 Va
24
2
Aug
6%
2
108
120
5
2%
Mar 26
18
3
21% Aug
2
23% Jun
9
11% Aug
18
11% Jan
7% Jan
2
Aug
4
12% May 24
3
4% Aug
2
3% Jan
2
7% Mar 16
2
Aug
8% Aug 13
i
64
Aug 30
12
Aug
2
I.'
31% Aug
2
5%
5
iy4
Ahg 16
Aug
2
1
4
Jan
2Va Jan
6
16
12,
8% Aug 13
119
Aug 11
7V4 May
7
12,,.j( Aug
2
31% A))gt. 2.
10% Mar 22
26
6
12%.May 21
30% Jau
22
33
17%.Aug,.
14% Jan
12
18% July 10
Feb
2
44% Jan
2
ft
1% Apr
.*
Va
ft
44V2
Sale
11V*
12%
12
Sale
11 Va
•
30 Va
32
31%
Sale
31%
13%
14%
17Va
18%
18y4
18%
17% Aug
11 Va
11 Va
14%
12
15%
19%
17
18 Va
16% Aug 19
18
Aug, 16
12% Jai^ 27
18
Aug 16
16
Sale
15%
17 Va
16
16
Augv ,2
11% Jan, 20.
16
Aug
2
Sale
4%
4%
5% Aug
4
A
British-American
Oil
1 %
65
1%
Sale
67%
64
69
12%
—
'
.
Aug
Jan.
2
61
/.;il9- Aug 11
5,% Aug 6
Tjl ' 1 Va Aug 11
ri 69% Aug
5
x91
95
5%
Sale
Apr
2
3% Aug
10
:
Sale
91.
,
9
24
•7%
Sale
8
20
8
19,
6
Sale
4%
...
Aug
19% Aug
Sale
10 Va
21%
Sale
8
Sale
ft Aug
% Feb
ft Jan 15
9
ft Aug
%
4%'
1
61
2%
Brillo Mfg Co common
2,900,
15% July 16
-100
preferred
Class
8
.9% July 24
11
2% Aug
4
9
Va
22
1%
57
*
-
B
Class
450
1
Apr.
22
6
-
"
Breeze Corp
10
11*
9
Aug 24
l»/4 July 13
13% Aug 13
Jan
74
4
8%
8
33
3% Jan
12% Aug
5
Aug
115 % Jan
6
Aug 10
47% Aug
8% Aug 20
9
77
9
Aug 28
46% Aug 10
13
12
Sale
1 Va
47%
46%
14
35% Jan
Aug 31
'
1
Aug
7% Jan
July 15
July 21
15y4 July 28
25
July 8
5% Apr 30
6
3% Feb 20
2% Aug 16
134
5
1% May 11
40
21% Mar 31
4
75
ft
2%
%
6
3
% Aug 23
36
2
6% July 12
16
12
Sale
1
74:
ft
Aug
5
28
July 29
14
24
Jan
Aug
36
71
7%
Jan
4
3% Aug
24
.
49,
,
14% Aug
Aug 26
128
39
36%
Sale
,5% Aug
5
44
35
37
5% Aug
3
:
134
48%
12%
4
5% Aug 13
Aug 27
Sale
2%
3 Va Apr
2
,
*
Brazilian Tr Lt. 6c, Pow
2}/a
47
6%
•
.
14
5%
Inc
*
Bowman Biltmoje Hotels?—
Bourjois
$5
3%
46
Borne
.
7%
100
9% Jan
Sale
6V4
1
% Jan
12
7%
12%
5%
39%
2
Aug
25
14-
44%
Sale
%
5
6
23%
Sale
130
37%
38%
com
35
11
Aug
2%
5%
Sale
11
128
—
...
2
14
16
25
.
3
40
4
Aug 12
May 27
7
7% May 27
6
1 % Apr
Sale
1%
6
14%
24
Sale
•'
(S) &i Co com.*
(H
7%
25
116
*
1
pfd—.*
conv
5%
%
1st preferred-
7%
11,600
■
5% July 15
4% Jan
'
200
6
23% July 20
7
42
36%
*
Corp com
optional
C)
.
510
4,300
7Va
22 Va
10%
Bohack
22,200
74,900
9
*
22% Aug 31
3
1% Aug
14
15
5
2%
36
Sale
13%
5%
51/4
: 1%
4%
1
& Co com
15
13
4%
1%
Sale
2
1
Sale
•
4
—•
common
Blumenthal
18,400
192,500
6%
3%.
1
common
Birdsboro Steel Fdy 6c Mach •
*
6,200
•
preferred
Inc
450
13,500
Sale
6
I 113-
8,400
17,100,
5
6%
V
Bliss (E W)
700
Sale
6%
12
20
1
com
100
Hedges com——*
&
154,000
400
4%
4y8
9%
com...10
Inc
Aircraft
5,700
100
2%
4
1
Bickford's
2,550
2% Jan
22
36% Aug 23
4y8 Aug
2
6% Aug
7
6%
24
Convertible
'4,100
8% Apr
15% Feb
5
4% Aug
11
20 y2 Aug
ft
4,800
100
2% July 15
12
.9% Aug 20
~6% Aug~24
Berkey & Gay Furniture—1
3,570
20 y2 Aug
Sale
Benson
34,200
18,500
21
~7
13%
25
:
8% July 19
4
Jan
6
40 y2 Jan
20%
22
21
5%
100
22,800
170
4% Aug 16
Bell Telep of Canada.
3,450
40% May 25
6
"5% Aug 27
8% Aug 10
com—*
(L)
800
500
4%
Sale
22%
$1.50 conv preferred
695
1,300
4%
91/4.
Co
Bellanca
201,500
•:
Sale
Sale
1%
Beaunit
190
13,500
4%
1st preferred-
7 Vo
1,870'
22
19
21 Va Aug 30
19% Aug 10
4% Aug
7
5i/8
_30
preferred
Baumann
775
270
22%
5
Sale
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc——1
66,200
21%
Sale
Beau Brummel Ties Inc.—_1
200
9
% Jan
14
22
9,700-
500
Aug
7% Aug
Sale
2,200?
1,500
2
9
Sale
'
12
6% Jun
Locomotive—
390.
200
2
7% Aug
91/4
5
Purch warr for com—:
900
—.
1% Aug
7%
20%
Co
Wilcox
Baldwin Rubber Co com
37,200
—
4% Jan
Sale
•
Patoka Collieries—1
&
7%
1,800
28 Va Jan
9
1%
4%
16 Va
Babcock
317,700
150
12
41
Baldwin
13,200
Aug,
3Va
15%
269,500
100
8,
6%
Sale
21
5.
37 %
23,200
32,700
9
Aug
3
25
Ayshire
6,900
8,500
8
3%
5
Aug
May 20
80
111% Jan
108% Aug.24;
3% Jan
6
4..1
4
Machine com.*
33
32% Aug 24
Sale
7»A
7
16%
"
8
2%
Axton Fisher Tob class A_10
1,950
16,830
—
'■
r
Aug 24
6ya Aug 16
2
Sale
1%
%
6
15%
Automatic Products Corp—1
400
%
5y8
8%
8
5
110
108% Aug 24
—
5%
.
1
7
July 19
7
Elec Industries—
Assoc Laundries
125
21% July 13
2
3,900
13,700
97% Aug 20
^9% Aug.24,,
93 y2 Aug.
4
iy4 Jan
~5%
Associated
300
Sale
2.50
common.
Art Metal Works com
72,300
___
1%
1%
Aug 11
111
5
97% Jan
5
fNew
8,900
2,900
iy8
Sale
Ashland Oil & Refining
1
Assoc Breweries of Canada.*
1,200
400
97%
-
^
«»*
Registered
4,450
Amer
200
1,750
Amer dep
May
July 29
C<*—-
6
British Amer Tob Ltd—
200
75
6
LW
dep rets ord bear£l
rets ord reg..£l
Aug
2
4% Aug
2
British Celanese Ltd—
?'
900
50
4,200
9,6n0
50
.
Am
,48,100
1,300"
96,5n0
20
rets
Fence
Brown
Class
Brown
20
1
1,620
A
Brown
Rubber
5,900
Bruce
(EL)
200
Bruck
Silk
415,800
850
25,220
7,900
74,200
1,075/
3,100
%
iy4
13%
14%
15y4
•
—
—
*
common
—
—
25
•
11
84
Sale
Sale
pfd
conv
2.50
•
ft
ft
ft
%
Cable
21,400
Cables
For
Wireless
pfd
Calamoa Sugar Estate
California
footnotes,
see
37
13 Va Aug
24
91% Aug 31
94
Aug 19
11%
12
liy4 Aug
12
Aug
%
31
92
2
"l%
1% Aug
3% Aug 25
37/b Aug
2
5
4% Aug
9
4 % Aug
9
%
% Aug
9
u
U Aug 10
1%
sale
:3%(
Sale
4%
4%
4%
%'
J- % '
•
2
6
1%
■
6
14% Aug
Aug
% Aug 19.
li Aug
10
9
3
18
Aug, 11
Jan 18
102
ft Jan
14% Jan
23,
17
Jan
18
7% Jan
15
10% Jan
4
82
5
Jan,
July 12
20
Apr
Aug 11
108% July 20
2
May
10
4
May 21
6% Feb
3
Mar 27
16% May 13
97
Jun
28
5
13% May
Apr
27
31% May
3
5
/jt Jan
15
1% Jun
1
% Jan
2
4% July 20
2% Feb. 20
5% »Aar 29
9% Jan
25
Sale
U
_9% Aug" 18
Sale
13%
Sale
l
2
Sale
Sale
31
jg
12
15% Aug
2
1%
3%
,
"l% Aug~17
4
9% Aug
4y8
4
4
4% July 30
15
4
4
5
Sale
£1
1%
3
3Va
3%
4
3%
6%
3%
20
6%
5%
1%,
1%
5%
Sale
5%
Electric, Power. 10
page
15
9%.
28
.
Aug
Aug
1 Va
—
Aug 23
30
ft Jan 14
ft Jan 20
1 Va Apr
11/4 Apr
29
3% July 30
3V4 Apr
30
—
Am dep rets 5%#
700,
4,600
108,000
6c
16
4%
Sale
28 Va
Elec Products, com-50c
Voting; trust ctfs—
50c
8,500
300
1Va
14%
12
23
20
Aug 11
5
22
12
Mar
5% Jan
80
Sale
iy2
Sale
__
14%
93%
9%
102
100
Sale
2%
1,300
j
9%
2Va
Burry
Aug 11
102
102
109
9y2
Biscuit Corp.—12%c
Co com
25c
Butler, (P H)
100
^
5%
%
Sale
7,500
,
%
1
5
Ltd
%
%
100
6,000
95
105
*
Burma Corp Amer dep rcts_.
14,700
12
10/
preferred
Bunker Hill 6c Sullivan
$3
3
18
2
14% Aug
11
24
Aug 23
1% Jan
Aug
13 % Aug
15
10
102y2 109
4
22
14% Aug
3%
14%
Sale
80y2
22
1% Feb
3
Sale
15 V2
13 Va
73%
4
Aug 23
5Va Aug
Aug 30
3% Aug 17
3%
14 Va
5%
1st
Inc
3%
Aug 23
12%
1%
1%
22
22
5
Buff Niag & Est Pow pfd
Burco
4%
21%
12
com.l
Buckeye Pipe Line
$5
1%
—
*
Wire
Co
Mills
11,200
124,900
1,000
16
Distillers—1
&
$6 preferred assented
92,300
12,200
1%
10s
$6 preferred unassented—*
300
79,300
reg_
preferred
Forman
4,000
3,700;,
ord
British Col Power A stock—*
'5,800
4,700
dep
3%
6%
5%
3 Va Aug
9
3% Aug
Aug
3
7
Aug
5% Aug
3
6
Aug 19
6%
3% Jan
1% Jan
19
14
Aug
3
6% Ivlay
3
7
28
new
Aggregate Sales
in
New
since
August
Jan. 1
Shares
12,100
Price Jan.
Opening
STOCKS
Calllte
Par
Tungsten Corp
1
..5
Pire Insurance.
Camden
Canada Cement 6%%
Canadian Car &
200
Partic
200
2,100
B
1%
10
13,800
503,400
100
5,375
500
Carman
100
Marconi
&
400
2,600
5,525
class
Co
Carnation
*
30
420
30
260
10,300
190,400
400
1,500
8,100
950
6,200
1,200
126,700
29,100
U%
3 %
128
100
,4Va
16%
3%
•
100
102
155
Sale
1%
10 Va
25
22
Va
116
115
110% 115
109
7%
.7%
7%
Sale
2%
6Va
•
Cent Maine Pow 7%
10
30
7,610
Cent N Y Pow 5%
1,500
9,900
Cent Ohio Steel Prod
100
925
pfd_100
pfd—100
Cent Pow & Lt 7%
Sale
3%
6%
9%
94%
7%
106
Sale
14%
7%
Sale
8V2
104
105 Va
Aug 12
20,900
247,900
16,900
114,200
50c
Aircraft
Cessna
Co
V»
1
%
'
3 V2
9Va
Strip Co
8,000
100
1,900
300
4,725
800
6,250
675
10,600
Corp common
10
Cherry-Burrell Corp com. 5
Chesebrough Mfg
—25
Chicago Flexible Shaft Co. .5
Chicago Rivet & Machine..4
30,900
Chief Consol Mining Co—
250
200
3,900
18,325
73,075
120,300
907,000
8,200
24,800
70
1,520
10
1,530
140
21,300
$6
60c
$6
Service
Aug 18
112
Aug 26
% Aug
5
3% Aug
8%
9Vs Aug 23
8%
Aug 20
Aug 26
8% Aug
104
%
Sale
Sale
4%
6%
% Aug
$7
101%
Sale
7
Sale
ft
ft
23
Sale
16%
Sale
13
13%
Sale
14%
Sale
11% Aug
87 Va
Sale
ft
51%
4%
pfd—*
•
4,600
Clark
5,900
91,700
300
Controller
Co
4 Va
6%
12%
Lights com—. 1
Clayton & Lambert Mfg—_4
1,050
15,740
Cleveland
Elec
6,600
121,900
Cleveland
Tractor
Ilium
4 Va
•
28%
*
6 Va
100
6%
com
com
400
8,500
Clinchfield
500
4,400
Club Aluminum Utensil com •
1%
100
1,050
Cockshutt
4%
15,500
214,300
200
109,100
10,600
133,800
1,100
12,500
Colon
6%
2,600
12,900
8
8%
82
Sale
82
85
90
84'/a
93 Va 100
4%
Coal
Plow
com
Co
Ltd
•
Development Co
conv
Colonial
Is
preferred
Air
Lines
1%
1
Colorado Fuel & Iron warr.
4 V2
1 Vs
-
Colt's Patent Fire Arms—25
13
7 Va
%
50
5Va
4
2,850
598,150
5%
36,810
Commonw & South Corp—
Warrants
2
Aug
2
82
% Aug
80
91% Aug 16
Aug
7% Aug
9 Vs Aug
13,500
3,400
38,600
950
19,250
Common
Community Water Serv
Compo Shoe Machinery—
V
t
Conn
extd
c
to
1
Gas & Coke
Common
%
18
% Aug 25
6
lVs Aug
ll'/a Aug 20
2% Aug 24
18
10 Va Aug
5% Aug
3
4% Aug
7% Aug
5
1%
3
4%
9%
Sale
6
Sale
2%
Sale
49%
50
Sale
'
55
$3
•
preferred
400
24,400
Consolidated
5,300
59,000
Con Gas E L &
210
3,090
180
1,860
5,200
109,200
1,025
2,100
9,975
45,050
4%%
3/64
21
P Bait com •
57%
Sale
Aug
8%
4
7% July 14
8
5
Apr 16
10% July 8
1 Va Jan
8
6
3
Aug
2
51% Aug
3
16
Oil
Corp
Cont
Roll
Cook
Paint & Varnish
50,600
_
—
_
1,800
44,300
225
118,800
750
Cooper Bessemer Corp com.*
$3
prior preferred
•
8%
Copper
Range Co
Cornucopia Gold Mines
$6
5%
2,400
25,700
312,000
Am
4%
oc
2
com
preferred
119
78
1
50
com
4%
9
Jan
10
67
Aug 16
2
11% July 14
% May 14
27% Jan 20
12
20
2% Jan
2
56% Jan
2
Aug 24
111
Jan
4
Aug 25
103 Va Jan
19
Jan
5
41
2
~2Vb Aug" 18
Aug
3
3
9% Aug
4
3% Aug 25
18
Crown
Jan
21
1 Va Jan
19
2% May 12
5
10% May 20
98% Aug 31
11
Sale
10%
Sale
10
11
Aug
2
9% Jan
11%
9%
10%
Jan
26
10%
Sale
10%
11
lOVs Aug 23
11
AuglG
8% Jan
2
38%
36%
39
38
Sale
5%
6
3 % Aug
ft
ft
4
107
Jan
4
21
9%
1%
Sale
Sale
22
86
7
July 15
2
98 Va Aug 31
15 Vs Mar 15
11
July 13
15% Mar 25
11
38 Va Aug
19
37% Jan
20
5% Aug
9
6% Aug
19
4% Jan
4
ia Jan
12
ft Apr
1
Apr 24
!07/s Jun
24
10%
Sale
32
Jan
Aug
Sale
11
Aug
76
9
Sale
1%
% Aug 26
ft Aug 24
8
1%-*
Sale
1% Aug
85
3
"l%
Aug
86
Aug 31
Aug
2
2%
2%
2% Aug
2
21%
Sale
20% Aug
3
8% Aug
4
8%
8%
9%
Sale
8%
300
5,785
24,800
66.100
26
% Jan
2
5
41
Apr
6
77/s May 10
2% May 21
Jan
8
2
H Jan
2
3% May 18
Aug
14
13% Jan
6
26% July 15
8% Aug
4
5% Jan
11
2% Aug
22
79
26%
Sale
90 Va Jun
23
2%
%
Sale
Va Aug
2
ft Aug
2
Jan
5
4
3% Aug
9
3% Aug
10
1 Va Jan
16
Sale
3%
4
3% Aug
3
4% Aug
2% Jan
8
9%
9
Aug
3
1% Aug
2
10
9 % Aug 25
2% Aug 16
73/8
175
1,250
800
11,300
50
2,400
36,500
534,100
Cuban
Atlantic
Sugar
3,000
Cuban
Tobacco
preferred
25
19%
com.. "
A
;.in
3%
Co__5
11%
common...*
150
250
Crystal Oil Ref Corp
8%
9%
1%
Sale
23%
21
%
24
%
9
1%
1
24
Sale
2% Aug 30
2% Aug 25
2% Aug 30
32
6% Mar 12
ft Jan
2
Aug 26
19 % Jan
13
% Jan
8
Feb
24
1% Apr
30
13
11% Aug
5
11% Aug
5
6
Feb
1
15 Va Apr
29
Sale
17
Aug 23
19% Aug
4
11
Jan
4
22% Jun
7
5
3 Va Apr
24
Sale
1V.
2 %
2%
3
2%
3
1% Feb
Curtis Lighting Inc com_2.50
1 %
3
2%
4
1%
3%
2
Curtis
BV,
91/4
8%
9%
8%
9%
(Mo)
*
2% Aug 15
5
24
18%
18%
4% July 29
9% July 29
Aug
Aug 26
Sale
9
July 16
10% July 21
U May
4
4% July 9
19
24
%
11%
6
July 27
29 Vs
% Aug
25%
%
10%
».
6
2%
Drug
8
15% Jan
3%
Cork Internat cl A—*
Sale
14
2%
Crown
U
28 % Aug
3%
Crown
25c
2
Sale
4Vs
common
25 Vs Aug
ft
Sale
9
■
2%
2%
Petrol
'i.
3%
<Md>—5
Mar 31
7% July 22
5% Jan
3% Aug
2%
Sale
57,500
37
10
3% Jan
94% Aug
20%
Sale
2,700
page
5
10
Jun
31
2
Sale
1>
see
Jun
5
Aug
10
July 15
121
2
Aug 27
7
26
110% Jun
Jan
Sale
1%
footnotes,
5% Jun
67
2
3%
Sale
%
W Liquidating Co
•
(The) Brewing Co—_1
Crowley Milner & Co com—1
C
Croft
Co
1 % Apr
2
4% Aug
Mar 30
July 13
6
110
8 Va Aug
Sale
22
23
119
39
July 15
3*
Jan
98%
13%
10%
11,000
Mfg
11
7% Jan
3*2
,
20
3%
85
81
u
12
5%
44,500
For
Aug 10
Aug
4
6% Aug
2 VB
Va
9%
■
%
Sal*5
154,600
—
14
Sale
ft
•mmm
4%
200
preferred
5
37%
Sale
16%
300
$6
1/64 Jan
10%
9
5
21,600
conv
5
107
2
Sale
.
1%
59
Feb
£1
Petroleum
Cent
July 14
24
2
4% Aug 25
62% Aug
3
117V8 Aug 10
107% Aug
4
2%
8%
Sale
14
dep rets for ord stk reg.
Creole
% Aug
10% Aug 23
114
3%
ft
5%
•
Petroleum
conv
Sale
95
39
1
& Reynolds
preferred A
Cosden
•
37
•
Inc
Corroon
Sale
7
79
8%
Coro
1%
__
9%
com
Courtaulds Ltd
100
—
75
1
18,050
CP
Steel
100
Co—•
1,895
2,600
prior preferred
&
—
38
114
Sale
15
Elec—
3,500
7%
6
•
Consolidated Textile Co—10c
Continental Gas &
1%
10
com—.
Salt
4
55% Feb
16
10
Sale
67
37
73,900
"
Sale
Sale
307/e
107
3% July 10
11% Jun
47% May 19
% Apr
38%
3%
102
7
14
1% Jan
9
26% Jan
6%
30%
1
100
July
Jan
~4% Aug~12
37%
Ltd—5
com
14
3% Feb
6
%
4
& Smelt
July 15
19% July 23
4
4%
4%
preferred
12
35
Aug 16
4% Aug
3
4%
Sale
Consol Mng
7% Jan
8
9% Aug 31
%
4%
4Vs
3,200
1,500
4%'
109%
Cons Retail Stores
5
Jun
July 8
lVe July 22
5 % Apr
5
3
30
,
4%
4,610
2,500
1
%
118
SaV
5
Jan
8% May 11
8
22
9
% Aug 19
10 Vs Aug
Sale
400
55,950
Sale
Sale
Steel
4,400
10%
108%
Royalty
4,700
%
117% 118
Consol
300
ft
102
Consol
58,800
Sale
10%
112
2
8
Aug 30
Mar
21 Va Aug
101
pfd
1
15,900
3,700
%
63%
4
% Jan
ft Aug 10
111
B
com
77,400
6,800
Sale
Util
1.300
4
2%
5
6
55 Va Aug
100
series
Gas
4,300
3,000
Sale
30
Co—1
Biscuit
18
Jan
97
Mar 29
21%
ft
20
%
6
2
2% Aug 24
49
10%
29
30
8
Sale
Sale
preferred series C-100
4%
Consol
50
■
%
26
Jun
18
Sale
3/64
%
8
20
88
*
50
32
5%
Sale
51
2
2
6% Feb
4
2% Aug 24
2
ll7/s Jun
28% May 14
Aug
17% Aug
98% Jun
96% Jun
4% Jan
12 % Aug
10 V2 Aug
3%
2
6
Jan
4
35
4
15
5% Apr
16
2
July 13
Apr
13
5
8
% May 18
4% Jan
Aug 20
84% Jun
26 Va Aug 16
18 % May 29
51% Jan
12
7 Vs Aug
20
Aug 20
8
76
6
8
Mar 20
Aug 30
12
.
*
100
ft Jan
9
3% Jan
14
Security—
400
.
27
97
12 Va
32
7 Va
5
20
5 % Jan
80
Aug
10
14%
1
1946
Jan
64 % Jan
93 Va
11
1% May 11
10% May 22
7% May 11
73
Aug 24
«
8
14% Aug 18
104% Aug 20
3
7% Aug
Feb
6
Aug
19
15
9% Mar
106
15
85
7%
4
July 19
Aug 20
97% July 24
9% Jan
Aug
11%
25
14
4% Jan
85
19%
5
24
4% Jan
91
13
1/64
25
5
Apr 22
Jan
Community Public Service—
850
7% Jan
102
48
7'/a
4% Feb
10
16
8Vs Aug
July 13
116
Aug
7% Aug
8 Va
7
83
12%
8Va / Sale
July 22
2
Aug
Aug
Sale
Jun
20
80
Aug 30
4%
13
2
6
14
5%
4
12
14
33
1%
Aug 26
18% Jun
7
25
16
Sale
Sale
112
Jan
19
15 % Aug
Sale
11 Va
21.
18
16
6
18
26 Va Aug
5
14 Va
2%
Aug 18
Feb
ft Jan
Aug 26
Sale
10
116
x7% Aug 30
Aug 13
7% Aug
17
2
14
83% Jan
104% Aug 20
33 Va
7Va
1
July 19
114% Jan
8
Aug 20
6% Aug 24
14 Va Aug
33Va
—
5
49
2% Jan
1
Aug
9% Aug
33
53
24
Aug 20
96% Aug
5
ft Aug 20
8%
4
13% Mar 31
23% May
7% Apr
6 Va Jan
7
116
Sale
•
——100
preference
3
Aug
7
9
17 Va
5
Jan
7% Jan
84%
8
Sale
102
3% Aug 17
9% Aug 11
29
Columbia Gas & Electric—
2,450
7%
20
1
8V2
2
80
93 V2 100
7%
18
4%
4
£1
Inc
7%
6%
ft
Neon
Sale
5
80
1
Claude
86 Va
80
7%
80;
74
City Auto Stamping Co
*
City & Suburban Homes. .10
7
%
Sale
105
78 Va
48
73
2,850
Aug 13
6% Aug 24
IIV2 Aug
101% Aug
80
5%
45
100
7
7Va
101
•
300
104
8V2
13%
67
9%
.
6%
80
5
Sale
preferred
8%
12
4
x7V2 Aug 30
78
9 Va
Pr & Lt $6
7Va
Sale
11% Aug
9% Aug 18
105% Aug 11
Aug
64
3%
*
7%
7
4
94
105% 107
7%
11%
12
116
94%
Sale
10
15
Mar 26
106% Jan
16
July
2% May
4
5% Aug 27
38 % Jan 26
7
9%
94%
Sale
4%
9
5 V2 Aug 27
45
Aug
2
Jun
145
July
il Jan
116
10 V2 Aug
3%
1
1
100
preferred
preferred B—
preferred BB
Cities Serv
930
1,400
Cities
4
Aug 27
4% July 19
4
15% Jan
9Va
common—10
tChilds Co preferred
110,950
1,600
3%
5
—
Charis
23
12
9% Jan
8V2
10 V2
Chamberlin Metal Weather
1,700
7
14
Jan
4
21
18
Sale
8
1% Aug
4
Aug
Cent & Southw Utilities—
Common
22% Aug 23
11% Aug 25
Aug
2
13% Aug 26
Sale
115
—
8%
V2
9
Sale
113%
7 V.
100
11
20%
87%
86 Va
1
pfd-100
8V2
9%
18
113%
109
Aug 27
22
114
6%
com
3
42
(J W) Co common—1
Casco Products
•
Cent Hudson Gas & El
1% Aug
11% Aug 25
43
Sale
Catalin Corp of America—.1
Sale.
42
Sale
6"% July
3 V8 Jan
~5% Aug~27
Sale
5%
Prices
4
3
Sale
5
15
15%
23
26 Va
6
45
109
.10
22% Aug 31
12
8'/2
(A M) & Co
1% Jan
145
12%
8 V4
Castle
Prices
2
145
140
1
Carter
5 % Aug
4Va
113 Va 115
105 Va 106
•
preferred
Carrier Corp common
Sale
4%
3%
6
1
Highest
Sale
Prices
4V2 Aug 28
Sale
4%
5
: 12
JANUARY
Lowest
Sale
100
80
4
22
39 %
SINCE
Highest
Prices
Sale
18
9%
RANGE
Lowest
Sale
Ask
4
1%
9%
3
$6
4%
125
135
39
500
,
%
•
Pow & Lt $7 pfd
Carolina
Bid
22%
\
A
Aug. 31
Closing or
17
80
2%
2
common—*
Co
86
1
Class B
325
Co
Products
City
Sale
Ltd—
preferred
Capital
Ask
5 %
17
70
•
Industries
Canadian
Bid
1%
15
IN AUGUST-
PRICES
Aug. 2
Opening or
25
preference
non-voting
Canadian
or
Ask
1%
Indus Alcohol class a_*
Can
700
pfd.100
Pdy Ltd—
Bid
curb exchange
2,
1943
Curb Exchange
Shares
195,800
York
York
a
May 19
tr..
1 o
24
3
July 14
10
Mar 26
September, 1943
Aggregate
Sales
New
j«"
AagDKt
NEW
Shares
35,700
300
925
1,150
130
25,125
2,800
400
7,200
4,800
26,500
50
850
STOCKS
60,500
50
1,250
200
3,400
900
800
21,600
10,700
135,100
1,400
9,200
10
220
„-
100
375
575
35
Dejay Stores Inc common_l
Dennison Mfg Co class A—5
$6 prior preferred
50
Class
A
26,800
4,200
25
stock—100
Derby Oil & Ref com
•
A conv preferred——
•
Detroit Gasket & Mfg Co—1
6%
preferred
20
Detroit Gray Iron Fdry com 1
Detroit Mich Stove Co
1
Detroit Steel Products
10
De Vilbiss Co common
10
7%
preferred
10
Diamond Shoe Corp com—*
1,000
39,100
500
10,600
9,300
135,300
3,600
63,050
3,025
1,550
49,225
25
675
15,700
2,500
64,800
600
17,950
325
30,200
1,490
16,020
1,200
41,400
300
174,700 3,142800
35,600
6,600
211,250
62,800
4,700
45,765
1,600
64,200
5,800
425
6,100
40
3,650
170,700
2,060
100
1,400
1,300
22,200
2,300
3,200
12,200
577,800
31,100
47,700
200
2,400
1,600
21,700
5,900
60.200
10,600
192,800
1,300
23,200
8,700
74,000
1,200
16,700
220
1,580
1,050
2,700
13,825
30,225
125
1,650
15
18%
Sale
Prices
16% Aug
22
20
Prices
2
Aug 10
.123/4
15%
16%
16
Sale
15% Aug
Sale
32 Va
Sale
30%
32%
31
3 Va
3%
5%
1%
1%
3
Sale
53/a
27a
3
45
50
68
72
64
70
107
115
115
130
115
9
Aug 19
5Va Aug
2
2% Aug 23
6V4
3V.
17 V* Aug
Prices
9
1 Va
4%
IV,
Sale
3%
68
Aug 21
4 V.
3% Aug 23
71
65
71
70
Aug
Sale
177e
70
12 Va
12%
12
12%
12
Aug 16
19
18 3/4
19 V*
183/4
it
1*6
3/4
1
Sale
1%
2 1/4
3
Sale
Aug 16
Aug 11
113/4 Jan
5
19 % Jun
30
24 % Jan
2
33
17
3Va Jan
14
6
13/4 Jan
16
4 V. Jun
71
Aug 11
V.
3%
1
4% Aug
15
19
Sale
18%
2
26
273/4
24 V4
26
11
10
12
4
3
13
19
Va Aug 13
26
Aug
12
Aug 11
1
Aug
93/4
103/4
1Q
8
9 7,
10%
50
3% Aug 30
Jan
Jan
5
•
•
10
•
Driver Harris Co com
Duke Power Co
Durham Hosiery cl B corn—*
Duro-Test Corp common—1
Duval Texas Sulphur——.*
Eagle Picher Lead Co
10
Eastern Gas & Fuel Assoc—*
6% preferred
100
4 % % prior preferred—100
Eastern Malleable Iron—25
Eastern States Corp com—*
$7 preferred series A
•
$6 preferred series B
•
Eastern Sugar Associates
$5 preferred vtc
1
Easy Washing Mach cl B—•
Groc Stores com_*
Economy
Electric Bond & Share
5
$6 preferred
•
$5 preferred
•
Elec Pow & Lt 2nd pfd A—•
Option warrants
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com
4
Empire Dist Elec 6% pfd-100
Empire Power part stock—*
Emsco Derrick & Equip
5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50
Eversharp Inc common— 1
Fairchild Aviation com
1
Fairchild Eng & Airplane—1
Falstaff Brewing
1
Fansteel Metallurgical
•
Fedders Mfg Co common
5
Fire Assoc of Phila
10
Florida Pwr & Lt $7 pfd—•
Ford Motor of Canada cl A_*
Class B voting
•
12V4
4
5%
6
83/4
21
23%
5%
19
7 V,
63/4
8 V.
12V4
5 V.
—
5%
Sale
23
Sale
2
3
'■
9
5Va Aug 23
8% Aug
4
81/4
8
V. Aug
2
573/4
73%
Sale
73%
75
73
Aug
3
23%
24
28
29 V.
28%
29
28
59
64
67
75
67
75
71
Aug
4
Aug 16
5
3
Sale
3%
1 Va
it
8
2 V.
8 V,
7%
9 7.
Sale
11
1
Sale
2%
10%
10
7%
Sale
113/4
2% Aug 21
23/a
2
10
Sale
2%
33%
Sale
33%
Sale
42
42%
56
Sale
54%
Sale
19
20 Va
25
28
23
11
21/4
Sale
24
to
A
ft
%
Sale
24
25
22%
72
July 15
111
Mar 11
IV. Jan
12
x67Vi July
x8% Jan
Mar
% Jan
2
Jan
10%
Sale
24
25
22V4
23
32
33%
35%
36%
478
Sale
11
37"
27a
2%
43/4
13
Sale
Sale
5
41V4
13V4
14%
Sale
2
433/4
778
Sale
Sale
77%
Sale
80
733/4
Sale
50 Va
Sale
43
9
7
A
Va
5%
79% Jun
7
13
25
8
24
43/4
5
Aug 30
22V. Aug 30
35% Aug 30
4% Aug 25
Aug
4
74%
76
72
Aug
7
Sale
44
1%
Aug
2
3/4 Aug 20
May 20
303/4 Mar 24
10% Mar 10
9
Jun
4
Sale
287a
29%
29
Sale
73/8
Sale
7
933/4
95
93
95
93 V.
25
28
38
Aug 23
Aug
3
39 %
%
IB
22 V4
Sale
2V4
2%
24 Va
26
63/4
Sale
13%
31
Sale
171/4
18
7%
2
87.
7% Aug
Sale
4%
53%
82 V.
Sale
1007a
Sale
15 Va
Sale
19Va
Sale
20%
18
16
19
21
19%
Aug 23
4% Aug 26
Sale
15%
21
65
66%
104
6
2
Aug 11
11% Aug
3
5
52
Sale
67 Va Aug 10
99 V. Aug
2
19
Aug
3
19% Aug 23
Ford Motor Co Ltd—
Ford of France Am dep rets—
%
Foundation
Named
Indus
changed
Engr
to
1
2%
5%
Sale
2%
3
10 V. Jan
2
38% Aug
17
31% Jan
14
Aug 14
23/, Jan
4
Aug
2
Apr 29
2
Jan
2
43% Jan
42
Jan
7
Jan
4
Aug~17
30
7% Aug
2
33/4
5Va Aug 24
3
33 V.
Apr
1
6 V. Jun
1
13% July
2
9% May 10
9
Jan
27
4
7
42
July 23
2% May 10
43/4 Jan
6 V. Jan
29% July 12
62
*Ta Jan
26
July 26
1 V. May
6
30
July 12
81% Aug 19
76 Va Aug 21
8
19V4
800
27
5
Sale
100
6
26
2 V. Jan
Sale
Sale
593/4 Apr
7
25% Jan
123/8
5%
2
7
Jan
10 V. Jan
Aug 12
May 27
2% May 24
Jan
4
1 Va
13 %
20
5
53
1
42
Aug
Aug
73/4 Aug 14
81% Aug 19
76% Aug 21
9
12
38 V. Jun
V. Jan
5
July
11% Apr
5
2
24
3
2
SA Aug
24
Mar
li Jan
2
8%
Sale
4
Apr
19 3/4 Jan
Aug 27
15% Aug 19
Sale
15%
Sale
3 V.
7 V. Jan
4
2
Sale
Amer dep rets—Ord reg £1
Jan
A Jan
2 Va
68,300
8
22 V4 Jan
113/4
5,200
16
5
15
5%
lVa Jan
2
321/4
67
Aug
2
Aug 26
15
4
32% Aug
4% Aug
Aug 23
4Va Aug 18
32
Aug
3
13
Aug
4
Sale
7%
5
4
12
76
30
4 S/8
8 V.
64
11% Aug 30
2% Aug
2
34% Aug
31% Jun
8
Sale
Sale
4
3
Aug 19
7
Feb
Sale
33/4
Aug
11
93A July 19
29
Mar
1%
10%
10
7
5
Jan
Sale
IV4
Jun
2 Va Jan
88
7 V.
7
Jan
66
Aug 12
2 V. Aug
2
29
Sale
Sale
24
3
3
33%
32
7%
Aug 20
Aug 16
71
17
Sale
7
9% May
21 % Jan
29 V»
Aug
1%
43/4
Aug 19
Aug 11
78
11V. Aug
1 Va Aug
Sale
12
4
94Vt Aug 13
42
11
19 Va
9
39 %
38
10
31
6
Aug
3
10% Aug 25
1V. Aug
2
42
'
4
11
5% Feb
29 Va
9 7,
4
6
2
Jun
7% Jan
9
78
67.
4% May
14VaJan
12
6% Aug 23
77
5 V.
5
56 3/4 Jan
24
Aug 26
76 V.
73/4
8
1% Mar
2
56
73/4
1
2
47
9
7
19% Apr
Aug 19
% Aug 21
Sale
7a
29
Apr
20
5% Jan
14%
7%
IV4
7 V.
6
22%
1
Aug
12
22 V.
Sale
13
5% July 19
2
24
3% Jan
Aug
8V4 Aug
24
23 V.
3/4
1
5
78
2V4 Aug 13
31V. Aug 24
54 % Aug 30
Sale
10V4
Aug 23
9% Aug
Sale
2%
19%
Aug 20
10
21% Jan
57
3
5% Aug
8 3/4
28
7%
Aug 16
Apr
103/4 Mar 10
55/a
83/a
28
22
Feb
2
11%
Sale
Aug
12VaAug
10% Aug
19%
2934
70
Aug
2
3
Aug 11
18 % Aug
4
26
Aug
3
Sale
14%
25
15
18
1
18% July 15
17
19 Va
4
Prices
6
32 3/4 Aug 18
6
Aug 20
3 V. Aug
3
110
65
9
8% Jan
22
130
53
1
Highest
Sale
24 Va
12
JANUARY
Lowest
Sale
Sale
20 Va
SINCE
Highest
Sale
Ask
xl7
20
1
1
Dominion Steel & Coal B-25
1,450
14 V2
Dominion Bridge Co
Draper Corp
8,600
16%
RANGE
Lowest
«"g <>r
Sale
9
Divco-Twin Truck com
Dobeckmun Co common
9,300
4,550
Ask
83/8
4,285
25
or
8%
3%
dep rets ord reg
275
800
Aug. 81
Opening »»r
Bid
Ask
Co Ltd—
400
300
Bid
£1
Am
200
conv
debenture
8%
v
900
Par
Petrol Corp—5
Davenport Hosiery
—*
Dayton Rubber Mfg—.—-1
Distillers
—_
Opening
29
PRICES IN AUGUST-
Aug. 2
1943
Darby
80
4,100
Price Jan. 2,
Curb Exchange
Share.
2,100
York
YORK CURB EXCHANGE
July 13
30 Va Jun
11
9% May 10
15
96
May
5
8
40
July
8
16
4
12% Jun
2
13/4 July 15
35% May 25
5% Jun
1
33% July 21
17% May 25
Jan
4
18
7 V. Jan
2
2 3/s Aug
5
12% Aug 31
19 % Aug
6
5Va Aug 18
1% Jan
2
3
7 V. Jan
5
13
July 23
Jan
7
24
July 12
8% Aug
10
3% Jan
14
68 % Aug
12
57% Jan
11
104 % Aug
26
81% Jan
7
20VaAug 31
Aug 10
153/4 Jan
4
163/4 Jan
19
20
10% Mar 29
Mar
6V4 Jun
2
5
70 Va July 24
104 % Aug 26
20 Va Apr
8
22
4
Jun
5% Aug
5
3 V. Jan
2
6
May 17
Aug
9
3
9
IV* Mar 17
3
Jun
34 % Aug
Aug
19
Co
Stokely
300
1,580
700
21,800
6,150
Foods Inc
Brewing Co—5
Franklin County Distilling_l
Froedtert Grain & Malfg—
Fox
34,500
125
3,175
225
4,675
100
1,200
60
490
500
17,000
2,600
15,600
17%
2V4
2%
30%
3
34%
40
43
37.
23/4
11
42
3
3
Aug
6
3
1
15
10%
12
16
Sale
17%
Sale
16
Aug
2
19%
20 V4
20
Sale
20
20 3/s
19% Aug
4
8 Va
12
13%
11%
12
Common
Part conv preferred
6,000
700
15%
Fuller (Geo A) Co common_l
$3 conv stock
•
17,700
2,400
(Peter)
preferred
100
Gatineau Power Co com—•
5%
preferred
100
Gellman Mfg Co common—1
General Alloys Co
•
4%
conv
9
26
32
40%
42
38
42
11% Aug 23
40 % Aug
3
42
47
61
63
58
60
60
6
63/4
8
61
65%
77
13/4
1
%
%
V.
9
8Va
Sale
1%
1
2
9Va
79%
813/4
1%
Sale
Aug
7
8 V. Aug 12
1
77
Aug
2
IV2 Aug
5
% Aug 17
1%
Sale
"*/'
'
Aug 24
Aug
6
15
Mar
42
2 V. Jan
18 %
11% Mar
2
20 %
19% Jan
5
Aug 19
Aug 27
Aug
6
40 Va Aug
3
61
Aug
3
8 V. Aug 12
13
77 %•
Aug
3
1% Aug
5
lVa Aug 11
9
Aug 24
43/8 Mar 3i
18 Va Aug 19
22% July
6
Jan
4
15
29
Jan
26
44
45
Jan
9
64
7% Mar 22
68 3/4 Jan
1
27
Mar 30
Apr
2
July 13
10
July 3
82% July 15
Jan
5
2% Jun
8
% Jan
6
1% May
5
Genl Elec Co of Gt Britain
1,700
600
7,200
350
2,050
800
22,500
10
1,790
410
1,700
240
3,240
300
1,900
1,600
81,700
520
8,170
90
400
American dep receipts—£1
General Finance Corp
1
5%
preferred class A„10
General Fireproofing com
•
General G
E $6 pref B—•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd—*
General Rayon A stock
•
General Shareholdings
1
$6 conv preferred
•
General
200
1,800
900
2,400
200
3,095
—
770
500
8,900
—
8,800
—
150
13,800
228,300
150
7,325
400
23,600
40
630
9,100
137,300
10
100
9,300
60
1,650
For
&
preferred A
100
Genl Water Gas «fe Elec com_l
S3 preferred
•
Georgia Power $6 pfd
•
$5 preferred
•
Gilbert (A C) Co com
•
Preferred
Gilchrist
•
Co
Gladding McBean & Co
Glen Alden Coal Co
•
see
page
37
Sale
16
13%
16
33/4
4
33/4
8%
8%
9% Jan 29
4
73/4
7
9%
12%
14
15
90
96
93
97%
99
58%
61
72
74%
82
30 V*
Bale
62
643/4
58
33/4 Aug
7% Aug
Sale
59%
153/4
1
~%
"%
52
53
103%
3%
30
13/4
1%
14%
15
1
95
1%
„
73%
4%
107% 110
6%
7%
40
98 V*
99%
87
92
98
5
8
Sale
4 Va
43%
4
7%
*
26
96
93
A
28%
1%
27
73/4
Sale
15 %
1%
Sale
Apr
107
Mar 15
61
Jan
5
82
Aug 31
30
Jan
6
64
3
2
8
2 V. May
62
1
2
73 %
31
3%
52% Jan
Aug 18
111
Aug 14
103% Jan
7% Aug 24
41 %
Aug 10
111 % Aug 20
4V4
573/4
Aug
3
87. Aug
2
9%
7% Aug
2
Sale
14% Aug
39 V4
38
8 Va
9
105%
A
31
3%
Sale
8 3/4
9 Va
Aug 18
Aug
20
43/4
76
7
112
6
Jan
100
Jan
16
19
4 3/4 Jan
3
Aug 23
8 V. Aug 25
105
Aug 9
32
Aug
3
13
13
Jan
13
4 V. Feb
11
Aug 12
Aug
7
July 19
May
7
Jun
July
111% Aug
98
July
9% May
51% July
9 Va
12% Jan
2
18% Apr
263/4 Jan
6
40
5 V. Jan
8
6
Aug
9
3*2 Aug
4
96
Jan
6
A Jan
iv.
56
Aug 12
Aug
7
Feb
6
20
26
July 15
12% Jun
5
July 22
1% Jan 25
27
13
26
20
29
8
Aug 20
May
3
16% Aug 16
107
3
7% Aug 24
42
39 V. Aug
9 V. Aug
9
11
July 23
29
31
4 V.
56
,
Apr
323/4
56
4
89% Jan
110
93/4
15%
51
33/8 Jan
9
31
11
103
323/4
% May
Va Jan
45
9 V.
32
19
90
'
„
133/4 Jan
13% July 20
4V. May 10
8 3/4 July 15
16% Apr
6
Aug 25
38%
10%
Va
56
3
2
3
Aug 31
Aug
3
Aug
6
Aug
4
12
104% 108
31%
30
15
39
9
A
Aug
Jan
7 V. Feb
82
Aug 20
7% Aug 14
39% Aug 19
41V*
112
8 3/4
15
2
100
51
37
5%
111
Aug 27
8% Aug 28
5
109
9
8
100%
Sale
11%
Sale
28
5V.
Sale
V.
51
—
4%
12%
111
109
40%
4
Aug
4
58 V. Aug 27
1
Aug
6
1% Aug
2
71
Aug
2
13/4
71%
Aug
70 %
13/s
Sale
6
9
14% Aug 23
102
Sale
71
31
•
Godchaux Sugars class A
*
Class B.
•
$7 preferred
•
Goldfield Cons Mines
1
Goodman Mfg Co
00
Gorham Inc class A com
•
$3 preferred
•
footnotes,
13%
—
6
Rubber—
6*
70
1,600
Tire
7%
2
108
7
Mar 25
V» May IP
31
4 V.
56
July 22
Aug 12
July 12
since
in
550
.6,300
■300
8,700
44,800
"2;200
2,050
175
800
17,550
1;050
2,000
17,975
43,400
'
27,300
400
830
~40
470
125
Par
Bid
Grand
68
,26%
"
80,800
3,450
300
~20
1,540
100
800
Hartford Rayon
com
Harvard Brewing Co
of Am cl B com—1
*
Co
Mining
Hecla
Rubenstein
Helena
19,100
9,600
2,350
190
4,520
280
•
120
1,930
2,300
21,500
775
9,775
32,450
2,100
22,700
80,300
94,200
2,000
5,700
2,400
450
1,800
1,000
235,500
6,400
1,700
40,300
600
26,900
900
8,800
6,600
190,200
50
10,500
1,000
6,600
300
20,300
50
550
Aug
Sale
1
Sale
2
Sale
2%
Sale
3%
1%
5%
Sale
3%
.Sale
3%
Sale
.41%
Sale
6%
8%
42
Sale
6%
10
Sale
9
10%
11%
,11
10
23%
v
8
9
i6 y4
7%
Sale
17%
18
10
13%
29
29%
3
3%
25%
Sale
11
2
J?2% Jan 25
Aug II
34
34
4%
4
,
4% Aug 26
Aug~U
3%
8%
i4% Aug 26
Sale
2%
Sale
6%
Sale
9%
12%
8
27% Apr
6
17
115% Aug
5
17
Aug 16
18% Aug
<14% Jan
2
68% Aug
10
,13%
10
12%
8%
■9%
.
3%
3
6%
12
Sale
Sale
■
Aug
60
Jan
2
4% Aug
_
3
«Jan
2
6%Aug
*
Sale
18% Aug 27
,
7% Aug 30
2% Aug
3
35
Aug
3
Aug
3
11% Aug 11
7%
7
13%
Sale
13
13%
Sale
13% Aug 10
Sale
27
Aug 27
Aug
2
8% Aug
3% Aug /7
37
4
7
i
2
Aug 27
4
%
1%
Sale
15
15%
31%
.Sale
30
Sale
29% Aug 19
Sale
80%
81%
83%
Sale
80% Aug
83% ,Aug 31
Machinery—*
Hydro-Elec $3.50 pfd—50
Internat Industries Inc
1
Internat Metal Indus cl A-*
International Minerals
13
Sale
15y8
16
15%
15%
14% Aug 13
2%
2%
8%
Sale
7%
Sale
i7% Aug 30
1
1%
3%
3%
3%
Sale
7%
9
Corp
•
Registered
10
Internat Products com
100
5
1st preferred
Inc
Ken Radio Tube &
;2% Jan
4
1% Jan
4
8y4 Jan
6
4
3% Aug 24
15%
<
,
July 15
16% Jun
■
24
11 y4 May 11
5
May
6
14% July 13
Aug
2
10% July 15
19% Aug 16
13% Jan
13
21 y4 July 14
Aug 21
18% Aug 19
14
Jan
12
21
7y4
7%
6% Jan
28
7
7
31
32
3%
18
%
%
Sale
25
2%
24
%
Sale
Sale
19
66
68%
71
76%
78%
12%
13%
3%
115%
Aug 12
1% Aug
4
9
16
Aug 18
% Aug
6
17
Aug
2
17
42
45
2%
1%
1%
%
Aug 21
Aug
9
2
Aug
2
A Aug
(
% Mar 12
3% Jan
12
2
Aug 10
Aug
7% Jan
7
2 %
Aug 12
3%
32
Jan
2
9
July 27
21% Feb
3% Aug 12
3% Aug 19
1% Jan
Of
4%
4%
5ya
Sale
2%
2%
2%
82%
85
87%
89
90%
92%
96 Va
Sale
101%
17%
17%
45
>Aug 10
3% Jan
22
24% Jun
16
4% Apr
22
2
% Feb
1
2
14% Jan
2
21
9
Aug
9
7 % Jan
4
10% Apr
8
% Aug 25
1% Aug
3
Va Jan
29
2
Jun
18
Aug 25
4% Aug 23
4% Aug
5
4
6
July 16
5¥a Aug
6
2% Jan
4
6% Jun
2
2% Aug 20
1
Jan
11
2% Jun
66
Jan
7
6
4
Aug 25
6
4
4
89
97%
83% Aug
91% Aug
97
Aug 30
69 y4 Jan
Sale
99% Aug 21
102
Aug 11
79
17% Aug
5
Aug 30
17% Aug
5
8
Jan
4
13% Jan
16
ft July
9
July 15
10
17
89
30
30
11
13
May 18
Aug
97
Aug
102
Aug
17% May
121
135
115% Jan
4
123
30
135
121
8
4
Aug
Aug
19%
July
19% July 17
% Aug
J* Aug 25
Aug 17
Sale
4%
12
19
18
8% Aug
Sale
11
4
1% May 21
ft Jun
24% Aug 16
16
18
July 14
9% Jun
4
24% Aug 16
25
9%
17%
16%
6
8
Sale
%
9
8%
100
Aug
8
Aug 19
8
43%
41
^Sale
8%
8
64
115
9
15%
Sale
4%
li
8
A
3%
■%
14%
1
A
2»/a
.2
24%
1%
7% Aug 21
Sale
Sale
,43%
3%
22
Sale
1
Sale
%
17
8
7%
8
iya
9
17%
6%
•
preferred series D-100
60
20% Jan
5
40
6% Jan
12
5% Jan
4
11
11%
51
45
Aug
27
33
34
37
37
40
35
Aug 14
3
Aug 24
1
1%
1
%
•
10
10%
Emil)
8% Aug 27
48
Kirkland Lake O M Ltd
(IB)
8%
Sale
17.900
(D
8%
45
37,000
Kleinert
Sale
43
1%
Klein
~8%
43
4%
1
300
7
37
Kingston
Products
Kirbv Petroleum
500
21
8% Aug
2
July 17
8% July 3
Lamp—
Class A
Kings County Lighting—
7% preferred series B.100
5%
14
(Geo E) Co—
Kennedy's
160
12 y8 Jan
Aug
2
Aug 21
1,490
18,800
1% July 22
38% July 22
.86
8
1,320
7%
8% Aug
5
5
18
100
50
Aug 19
i
18
Jeannette Glass Co
Keith
16
15% Jan
69% Feb
6
18%
250
•
Jersey Cent Pov A Lt Co—
5%#
preferred
100
6%
preferred—
100
7%
preferred
100
Julian & Kokenge com
•
Kansas G & E 7% pfd—100
14
July 19
Sale
1
1
.
% Jan
1% Aug
40
Sale
Interstate Power $7 pfd
Engine
1
5
8%
9
Co
Feb
20% Jan
18%
%
L)
20
Aug 12
18%
2%
Aircraft
Aug 11
37
Sale
A
(F
34
24
Sale
2%
Jacobs
5
.,38% July 26
Jan
18%
8%
*
1
$1.75
preferred
*
$3.50 prior preferred
•
Interstate Home Equip com-1
Interstate Hosiery Mills
•
Jacobs
5
110% Aug
91
18%
B
Superpower cl
Aug
4
5
17%
cl B-*
Italian
5
19
Sale
1
Class
3
10% July 23
9 Va Jan
14%
__
Sale
Internat Util class A
12
15
3V8 Aug
7
15 y2 July 15
■15 y4 July 15
14
%
Internat Safety Razor
2
4
13
>■.16% Jan
Aug ,(5
110% Aug
8
Jan
>9% Jan
10
14%
warr—
com—*
Petroleum
12
1% Aug
1%
7% July
„5% Mar 19
.
32% Aug u6
70%
iya
2
i9%Jan
12% Aug
24
4
4
4% Jun
8% May
4
16% Apr 10
2
Aug
2
38% July 14
9
Aug
Jan
3
4
Aug
35
18
2
Aug
32
9% Jun
Jan
24
38
5
7
30
Jan
10
35%
<4% Jun
il
14% Aug 18
14% Aug 18
10% Aug
4
31%-, 34%
19
3
.Sale
37
Jan
v25
20
.Sale
2
Apr
22% Jun
Aug 10
20%
■32%
5
7% Aug 18
109
>35
Jan
3% Jan
2
91
109% 111
12
8
Aug 18
90
111
July. 23
ft Jan
109% Aug
10
24
8 y4
,6% Apr 13
1% Aug
21
x23
10%
20% Jun
1
'78
Apr
1
5% Mar 24
1
2
6
7
oSale
9%
71
9
6%
13%
Mar 22
108% Apr
36% .Sale
-?%
7
105
>23% Feb
Sale
7%
3%
.35%
Sale
1
-4% Aug 28
31/2 May 28
3%
3
25%
12
26% Aug
19%
,18%
;Sale
Mar
115% (Aug
1% Aug
4
34
AugTl
1%
(*Ya
4
Aug 18
25%
1%
%
Jan
18
17
21
Aug 31
20
112
26%
113%
Sale
19
,11
103% Mar 30
25%
112
Sale
17
27
17
14
.11%
27
14% July 17
Feb
;6% Jan
17% Aug 17
34
27% July 27
29%< Jan
Aug 31
Aug 30
1%
1,600
50
8% Aug
17
%
250
6,300
32% July 13
4%
2
400
14
6% Aug 21
1
100
15% Jan
4% Aug 31
1,600
3,100
2
24% Aug 26
32
5
130,500
24% Jun
6%
2%
5,800
1,100
20% Aug 24
Sale
~2%
20
7
20% Aug 24
preferred—
100
Indiana Service 6% pfd—100
7%
preferred—
100
Industrial Finance v t c
1
7%
preferred
100
Insur Co of North Amer—10
Chemical
5
30
21%
X23
&
9% Jun
21%
17
Internat
2
15% Jun
15
Int
Jan
12
Sale
12,300
148,400
27,700
110
6
fAug
8
12
6%
9%
Internat Cigar
11% May 11
7% Jan
•4%
%
18
11 Ve Jan
69
9%
5V* %
Jan
Aug 21
Sale
4%
•
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IrelJEl
Indianapolis POw & Light—
9
July 20-
7% Apr
/Aug 25
21% Aug 13
27
Aug
2
Sale
<
11% May
15
.Sale
9%
11
12
■4%
1
Imperial Oil (Canada)
Registered
6% Jan
2
27
16%
3
46
2
9
69%
24%
>4% May 22
8
11% Aug 21
26% Aug
28
5%
3%
-
Aug
9
Sale
8
5
Jan
4 % Jan
i31
Aug 21
116%
1,500
360
10
6
May 28
33% May 28
Aug 25
26%
115
%
*
1% Jan
May 12
2y4 May 24
12
,18%
%
15
28
2
15
14
Sale
7
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
3% Jan
2
6
4
•
50
Co
Zinc
3% Aug
May 12
11
.'
19%.Jan
)2
Aug
3
Dividend arrear ctfs
Illinois
Aug
9
9
17%
60%
1
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
preferred
.11%
■Sale
14%
Huyler's common
1st preferred v t c
conv
29% Aug
98%
115%
1% Jan
'
Jun 35
50
5
6
<42
2% Aug 31
4% Aug 24
Aug 27
25
rJan
,A Jan
July 14
14%
<4%
25%
8
2
1
>7
15%
100
111
5% Jun
6
17%'Feb
2
7
ull5% July 15<110% July 22*
8
,4% Jan
9
Aug
2
4% May
14%
32%
(Harvey) Inc
5
Humble Oil & Refining
•
Hummel^Ross Fibre Corp—5
Hussman-Ligonier Co
•
5%
11
16%
%
950
11
6% Aug 11
11
A
7,900
8
,102%, Jan
42% Aug.28
18%
A—•
400
5
2
Sale
117,200
170
1 % J an
6% Aug
2
9% Aug 21
10% Aug
5
,9
4,700
605
2
12%
.18
7%
100
Apr
1 % Aug
:
3% Aug 12
26%
Irving Air Chute common—1
9,200
10
42
25
12,350
11,500
11
27
11
Hubbell
Illinois Iowa Power Co
28
3%
Sale
21,300
1,400
Mar 26
-.5% Jan
Sale
27
1,025
1,200
10,600
36
14%
22%
15%
100
July 27
85% July 27
26%
14
*
preferred
>140
2
4
'45%
26%
21
(A C)
5
6
Aug 16
40%
12
•
Investors Royalty Co
1
Iron Fireman Mfg com vtc_*
700
127% Mar 17
.44
;»8%
Sale
12
.8% July 24,
27% Jan
48
-
Holophane Co Inc com_
Horder's Inc
*
Hormel (Geo A) & Co com.*
Horn
;
8
6
67 % Mar
20%. Aug
2
Aug 31
,2
Aug
2
4% Aug 24
29%
28%
7%
_5
Hollinger Cons GM
.
1
5
4%
4%
29%
31
6%
Chem new com_2.50
(R) & Co class A
10
Hoe
15,700
26,200
Aug 11
48
1%
;10
■Eeyden
63,300
196,900
,3,750
20
49
22
Henry Holt & Co pftTt A
•
Hewitt Rubber Corp com—5
,9,370
300
20%
,46
6
—25
preferred-.—
7%
.20
20
Jun
5% Apr
29
4
3% Jan
v6% Aug 11
.Sale
i%
,
^4%,Mar
5% Aug 23
24
n
Prices
...
3%. Jan
6
6Va
5%
Sale
8%
& Co com—2
(W E)
Heller
6
■
5%
—
6
•
A
Via*"?
—
<
107% Jan
48
4%
300
400
#2% Jan
,
Highest
Sale
'
?
Aug 10
110
20%
30
50
25c
Inc*
preferred
6,400
2,300
136% Aug
18
1%
Dept Stores com—5
conv
-3,600
103,800
.47,800
"8,600
73,200
111,800
Aug'lO
Aug 18
42%
18%
850
4,900
109
1%
3%
&'Hardart common—*
1,400
4% Aug
%
5%
100
Aug 19
■
7% Aug
16%
25
v t c.l
1
Horn
31,850
4
Sale
4% Aug
40
HaTtford Electric Light
Horn
124,400
4%
4%
4%
40
2,700
5,500
11,200
1,650
3%
1%
4
310
1,100
Aug
Hall (C M) Lamp Co
5
Hammermill Paper Co com 10
8,600
2,800
47,830
8
4%
120
600
Aug 10
4
275
700
7
Sale
1%
Co common—1
& .Hardart Baking
•
4,600
7%
7%
*
Hearn
14,600
7
6
Alabastine_*
,pfd
$5.50 .preferred
Gypsum Lime &
2,265
34,100
33% Aug
112
Hat Corp
1,900
83 % Aug
31% Aug 24
5%
Hazeltine Corp
1,100
79% Aug 31
Sale
Aug
116
•16,300
100
Sale
33
109
13,600
250
79%
33%
112
400
200
.Sale
135
138
136
139%
4% Aug 10
6% Aug 28
4%
7
114
400
300
.29
Aug 26
33
135
!
:117
,1,000
1,400
100
Prices
83%
•
Sale
110
60,900
300
27
5
4%
5
7%
114
550
9,600
Prices
Sale
131
,J29
,
112
7,000
150,600
6,650
4,100
'3,500
1,850
1,350
4,700
21,100
Sale
27 y4
4%
3 %
■
101%
27,300
28,200
28%
,27%
.J08
200
700
29%
1101
350
185
,28%
Lowest
Sale
Prices
Bid
•
Gulf States Util $6
500
10,200
Ask
4
3ya
25c
Common
Closing or
Ask
or
Bid
JANUARY U
SINCE
Highest
Sale
;5
: 9
.11
27
! 2
10
11
22%
3%
Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock
•
Great Northern Paper Co_25
Greenfield Tap„& Die com-*
Grocery Stores4 Prod—
Gray
Opening
Ask
22
Mfg Co common_10
Rapids Varnish
1
Gorham
or
RANGE
-PRICES IN. ,< AUGUST—
U£. 31
Lowest
Jan.,2,
1943
Opening
STOCKS
Shares
Shares
Price
Curb Exchange
Jan.1
August
York
New
Aggregate Sales
common
Rubber
Knott Corp common
i
Kobacker Stores Inc com—*
7%
3%
5%
Sale
2
9%
3%
Sale
4%
Sale
%
%
Sale
11%
10
3%
10
15
to M £
92
3
14%
10%
7%
12
16
12%
Sale
Sale
4%
4%
9% Aug
2
11% Aug 17
4
47% Aug 19
45
July 28
38
32
Jan
14% Apr
50
%
% Aug
6
15
16
10%
12%
10% Aug
3
3% Aug
2
4% Aug 18
% Aug 10
8
9
16
12
Sale
99
Sale
98% Aug 31
75
80
69
3
8% Aug 21
16
69
10% Aug
7 % Aug 16
11
38
1% Jan
5
4
1% Jan
11
% Jan
2
13% Apr
4% Aug 13
A
Aug 21
27
6
9% Apr
4% Jan
15
10
Feb
2
2
92
Jan
4
Aug 26
69
July 23
Jun
6
15
Aug 21
Jun
10
5% July 24
% Aug 10
34% Jun
10% Aug
28
3
9ya July 14
10
Feb
2
Koppers Co—
1,310
20
6%
10,790
30
preferred
IOC
Dept Stores—
1st preferred. 100
100%
101% Aug
102% July 26
Kresge
For
footnotes,
Aft
see
conv
page
37
53
—
63
Aug 10
70
70
Aug 26
NEW YORK CURB LXCIIANGE
September, 1943
Aggregate Sales
In
Jan. 1
Shares
New
since
August
Shares
600
3,300
2,300
1
14,540
197,730
2,300
Bid
Co
Opening or
Bid
Ask
or
Ask
>12%H3#
10
-1
100
Kreuger ^Brewing
3%
Cio&uig
Bid
Sale
'6%
Sale
28 %
13
Sale
-14%
sale
3
3%
2%
Bale
>9,800
500
■
-3%
101
4
•
-6%
:4:
5%
105
104
Sale
Prices
Prlees
' Aug
5% Aug
!
12% Mar
13%-Aug 25
6% Aug
2
9
3
30
1.0%
10% Aug 21
11
Aug 13
21%
5%
2%
21
21
Aug
3%
14% Aug 31
3% Aug
7
15
20% Jan
8y2 Jan
Aug' 2
Aug 10
12% Aug 19
2% Aug 11
4
Jan
6
2
10
21
22
20%
»
39% Juri
2
:
3% Feb 10
4%
100
u%;
14% May 296% July 24
2
4 Va Jan
105
—
io %
7%
Highest
Sale
Prices
28
30
Sale
Bale
•
Sale
Prices
*
29 y2
20%
8V2
Lowest
Highest
Sale
13
2%
19
RANGE SINCE .JANUARY t
AUUU^l-
13%
6%
6
Ltd—;—1
Mines
'
LiOWtSt
Ask
iva
4%
JLCN
or
Lalkey ^Foundry & Mach—1
Lamson Corp of Del-———5
Lane Bryant 7% pfd---il00
Lane Wells Co com——1
■Latke Shore
30
25
Par
LaCkaWknna RR N J-
•'
•rtHCES
Aug/31
Aug.S
1943
kfess (6^) & Co fcpec
53,900
5,500
900
Price Jan/2,
Opening
STOCKS
21,300
1,230
25,700
York-
Curb Exchange
31
1
14% Apr
6
4% Apr 20*
6
Mar 25
Feb
15
6% Jan
8
101
11% Jun 25
19% May
5
21
2% Feb
8
5y4 Mar 31
% Mar 12
1% July 23
Feb
15
Langendorf Unit Bakeries—
Class A
425
500
20,400
400
530,500
302,000
11,700
2,300
44,400
700
16
*
2
16,100
18
-2%
3%
5%
3%
<%
iy4
i%
1%
%
8%
12%
4%
—1
Convertible preferred—-*
Lehigh Coal & Nav.
*
Leonard Oil Development_25
Lefcourt'Realty com
3,600
20,400
•
Class B—-
*
Bale
7%
Sale
7%
Sale
Sale
■%
sale
A
Sale
30y8
29
29%
11%
Bale
10
Sale
LeTourneau (R G) Inc..—1
24$
25 y4
5
7%
7%
Lipton iThos J) 6% pfd—25
15%
Line Material Co
1,500
—..
29
10
%
1
1%
Bale
1%
12%
13
14%
Bale
15%
16%
2
172,700
Lone
—10
6%
6%
8%
Sale
8%
Sale
r13,400
414,400
18,400
"53,200
Long Island Light com-.—*
7% preferred series A-100
6% preferred series *B-100
Louisiana Land & Expl com 1
i7#
%
1%
Bale
1%
Sale
48%
51%
Sale
49
,2,000
8,325
14,100
Gas
*
315,650
Louisiana
23
5%
101
45
20
22%
19%
.
42%
Bale
7%
'Sale
Sale
20
220
1,350
11,250
L^nch COrp
4,700
1,900
89,000
14,100
Manati Sugar optwarr—
100
320
Mangel Stores Corp -com..
$5 -conv preferred
Manischewitz (B) Co——
56
100
600
Mapes Cons Mfg Co
26
28
2
3
P
&
L -$€
pfd—*
—5
com—
103
18%
110
107
19%
Sale
X26%
Sale
2
Sale
Sale
7%
108% 109%
27% Bale
1%
Sale
1
2%
2%
7%
Bale
'5%
5%
86%
87%
12
84%
7%
33%
4%
64
30
31
84
7%
-—
30
.
2
A Jan
2
29% AUg 19
11% Aug
2
24% Jan
6
7% Jan
4
21
1% Aug 21
4
23% July 14
2% May 18
16% Juii 18
6
9% Apr
8
2% Apr 22
Jan
Aug IS
52% Aug IS
9% July 12
110
Aug 19
29% May 12
6
6
103
Jan
5
18% Jan
8
% Jan
Aug
2
5% Aug 12
55
6
5% Jan
20
2
Aug
32% July 6
12% Jun 28
8
6% Jan
A Jan
21% Jan
1
Jun
16% May 27
s9% May 29
% May 13
17% Jan >27
% Jan 12
12% Jan
1% Aug
14% Aug
8% Aug
1% Aug
55
Aug
52% Aug
Aug 23
40
Aug 2
7% Aug 23
110
Aug 19
X26% Aug
2
l.4%
17
2
18
18
18
8
Aug 19
110
Aug 19
27% Aug 19
46
,
Star
4% Jan
6
24
•
,13,200
7,700
4
& Aug
Aug 23
9
7% Aug
6% Aug
2
% Aug 26
X28% Aug 24
1% Aug
2
14% Aug
2
8% Aug 17
1% Aug 3
350
3
12% Feb
Locke Steel Chain Co——5
Lit Brothers com.
3
22
21%
24
21%
18
16
20
14
Aug
4
2% Jun 24
5
2% Jan
5% Aug 12
>90
Jun 10
84
2
Aug 12
84
Aug 12
57
Jan
11
33
Aug
33
Aug
26
Jan
6
35
2
Jan
7
4
Jan 28
24
12
9
9
Jun
2
Marconi Internat Marine
Communication Am dep ret
400
100
700
9%
3%
■A
4%
3%
5
Sale
%
1
Bale
%
1%
1%
3y8
8%
8%
11%
Associates vtc—III
2,500
11,000
52,700
57,200
370
2,040
McWilliams Dredging com.
Mead Johnson & Co corn-
5,000
59,800
Memphis Nat Gas com—
Massey Harris Co com—
McCord
Rad
&
Mfg
Stores
B—
Co
18%
2,900
Mercantile
3,700
Merchants & Mfrs cl A—1
"1,150
6,800
106,600
275
2,100
9,500
13,800
223,200
'Participating preferred—*
Merritt Chapman & Scott.*
6 %% A preferred
.100
Com stock pur warrants—
Mesabi
Iron
1
400
4,000
Metal Textile Corp com—25c
——*
,
l
Sale
%
3%
Sale
37
29
5%
Sale
Sale
Sale
38
%
24
Aug 16
Aug 2
4
7Va Aug 18
2% Aug 10
10
Aug 30
Aug
5
11
6
3% Jan
Aug 2
Aug
2
7% Aug
2
3% Aug 13
11
Aug
4
140% AUg 25
3% Aug
2
U Aug.
-
1
136% Aug 24
3% Aug 13
36
6%
28%
1%
Sale
3%
i%
149
100
2
31
141
5%
6
103
%
7%
34
40
26%
6
iy8
27
preferred.15
10 y4
5%
101
%
Sale
9%
Sale
25%
5
i
7
3%
Sale
99
4%
5
1%
Sale
35
2%
23
5
12
3%
19
96
——
Participating
20%
1%
18
24
Sale
140
2%
20
25
7%
5
2%
300
60
22
11
123% 130
1,300
^
5%
4%
Mass Util
50
4%
•
Margay Oil Corp--—-.
50,200
1,400
5%
Marion Steam Shovel com. „i*
1,800
35,600
1,300
3,500
4%
36
Aug 23
5
5
3
Aug 28
Aug
6% Aug
Aug
6% Aug
102
Aug
1% Aug 14
3 % Aug
9
100
29
Sale
3%
3%
4
Jan
18
125
Jan
20
2% Jan
5
21
23
18
23
9
12
13% May 4
July 20
4% Jun 11
147
39
Jan 11
July 14
6% May 23
2
Jan
18
19
Jan
11
5
Jan
5
98% Jan
6
29
Aug 23
8% Apr
5
108
Feb
% Jan
9
6
2% Jun
1
1% Mar 22
5
17
3% July 26
28
Jan 25
108
38
9
1% May
Jan
1%
2
2
8
1% Jan
8
2% Aug
3% Aug
6
Aug
26% Aug
5% Aug
Aug 6
6% May 29
Apr
3
8% Jun
3
4% May 7
12
A Jan 15
4% Jan
Mar 12
Apr 24
31% Mar
2
Metropolitan Edison Co—
80
3,800
250
5,000
$6
101% 103%
preferred
..1
500
A
%
%
.50
3%
4%
5%
A
6%
4%
H
..1
4%
.1
101,700
13,600
63,200
2,000
111% 113%
3%
4
*
:io
14,800
26,316
.
U
6
110
111
Sale
%
1
5%
%
6%
5%
6%
5%
6
Sale
4%
5%
6%
67/a
Sale
Sale
Sale
3,500
7,100
138,700
i
%
Bale
1%
Sale
6%
1%
23,800
299,500
—5
4%
Sale
8%
Sale
8%
7%
9%
9%
9%
75,700
Midland
100
1,950
1,150
1,050
Oil
preferred.
conv
% Aug
5
5% Aug 31
% Aug 27
6% Aug 24
5% Aug 24
% Aug 26
5% Aug 13
1
Aug 2
6% Aug 3
5% Ai|g
2
Jan
6
% Mar 13
4% Jan
11
% Jan
8
6% Apr
6
1% May 13
7% Mar 30
6% Aug 24
4% Mar 19
6% July 22
6% Aug 11
1% Aug
6
x3% Jan
7
% Jan
2
2
Sale
6% Aug
2
1% Aug 24
8% Aug
2
9% Aug 14
4% Jan
2
9 % Apr
6
9%
9% Aug 17
9% Aug 17
8
9
9% Feb
18
•
Sale
8% Jun 16
Jun
4
Corp—
21,220
$2
•
Sale
111% July 27
8
Mar
Midland Steel Products—
1,000
3,100
15%
16
20%
Sale
19
19%
19% Aug 12
21
Aug
2
25
._*
6,800
26
28
28%
27%
28
28
3
29% Aug
5
2
Sale
3
Aug 30
2
Aug
8% Aug
10
6%
1%
6%
8%
*
13%
14%
16%
18
1
1%
Mining Corp of Canada—
•
& Mfg Co—*
P & L 7% pfd-100
1%
1%
Sale
%
28,900
Mid West Abrasive Co
37,241
Midwest
Oil
1%
.50c
Co
Midwest Piping & Supply
Mid West Refineries
900
1,200
21,500
3,100
1,525
25,330
Minnesota Mng
51%
Sale
2%
1%
56%
150
170
Minnesota
64
72
95
70
280
Miss River Power 6%
300
8,200
8ya
1,700
900
20,000
21,300
1,200
7,300
200
800
1,080
150
625
•
Mach
Tool
com
11%
Sale
10%
11%
11
Sale
11
Sale
17
Sale
16%
Sale
3
10% Aug 9
16% Aug 23
2% Aug 23
%
11
1%
Utilities. 10
Montgomery Ward & Co A.*
5,850
1,610
3,825
166%
18
22
Moody's Invest partic pfd
Mtge Bank of Col Am shs
18%
6%
20%
•
1
City Copper Co.5c
Producers Corp_10
States
140
450
Mountain
Sts Tel & Tel-100
800
11,400
750
8,625
12,500
100
50
450
1,030
Sale
22%
r23%
Sale
19%
29%
9%
Sale
30
Sale
1%
2
'
4%
5%
5%
12%
13
112%
18%
110
8%
12«
9%
12%
5
4
55%
57%
6
19%
5%
5%
Sale
126
129
18%
127%
14
15
13%
11%
7
61
21% Aug 11
24% Aug
6
Sale
7%
'
Sale
12%
Sale
14
Sale
7
Sale
58
61%
97% Aug 11
100% Jan
4
5% Jan 12
Jan
2
4% Jan
6
8
16% Aug 23
Jan
;
5
1% Mar
3
5% Jan
13
163
Apr 13
21% Jan 28
20% Jan
14
1% Jan
4
4% Jan
8
112
S
2
Aug 28
8% July 16
12 % July 19
13
July 2
21% May 54
Jun 17
1% May 4
7% May 29
180
Jnn
5
22% July 13
33% July 12
Sale
45
49%
52
9
13%
Sale
•
8%
8%
Ii%
Sale
3
11%
3%
Sale
2%
4%
3%
Sale
100% 100%
,6%
6%
100%
Aug 9
127% Aug 31
14
13% Jan 22
112 % Jan 20
9
Jan
7
2% Mar 25
6% Apr 21
20
Aug
9
129
July 21
15% Jun
7
7
10
Jan 26
15% Jun 17
2
25
8%
2
3
14% Aug
l%Aug
52
15
Aug
3% Aug
14% Aug
1% Aug
53 Ya
1%
43%
7
9
Aug 27
Aug 23
Aug
3
Aug
Aug
Aug
liy8 Aug
3% Aug
13
31
16
2
23
31
28
Aug
Aug
27% AUg
13% Aug
53
Aug
14
Aug
11% Aug
4
Aug
38
27
11
18
31
17
18
4
4
A Jan
25
18
2
May 21
Mar 24
15% Jan
4
13
Aug 31
44% Feb
8
Jan
4
8% Jan
8
9
2% Mar 25
2
6
3
Jun 301
28% July 12
38
Aug 11
29
July 14
13% Aug 31
54
July 19
14% July 26
12
Apr
6
4% July 14
Light—
preferred
*
—*
National Sugar Refining—_•
National Tea 5%% pfd—10
.12.50
National Tunnel ds Mines
Aug
59% Mar
8
69% Mar 25
52
14
—50
<Del)..I
37
6
Jun
14% Mar
10% Apr
13
page
Jan.
90
Jan 21
Sale
see
50
57
13"%
footnotes,
2
10% Apr 29
4% Jan 12
25%
Union
Apr 30
Mar 17
2% July.30
2
25
National
4
1
Aug
Sale
National Transit
1% Jan
2% Mar 16
8% Jun
2
19
61
15%
Sale
50c
preferred
8
11
Aug
2
7
Aug 24
59% Aug 12
28
Container
8
4
Jan
July 27
35% Apr
2
Aug 11
12% Aug 31
7% Aug 31
34
conv
2
22% Aug 27
29% Aug
2
2
Sale
—
Aug
20
38
A
3% Aug
4
1% Aug 16
7% Aug 30
1% Aug
9
5% "
24
38
10%
9
1% Jan
11% Aug
2
11% Aug 12
17% Aug 18
174
21
6% Jan
2% Aug 4
2
Aug
6
57
Aug
2
97% Aug 11
112
Aug 28
8y4Aug 2
17% Aug 23
126% Aug 25
13% Aug 27
33
National Steel Car Ltd
25,500
Aug 27
28
9%
2
Sale
29
169
15%
•
-
For
170%
13%
$6
775
87,200
Sale
173
31
National Refining common.*
Natl Rubber Mach com
-•
25,700
3,200
7% Aug 30
28
•
1
com
com
National Fuel Gas
550
200
7%
Natl Manufacture & Stores.*
47.200
3,100
1,600
7
15
$3
31,500
100
7%
30
National
15.200
5,600
6%
14%
1%
23,530
2,800
1% Aug 10
26%
National Power &
3,800
1%
Sale
21%
New common
51,200
317,300
3,200
600
3
1%
19%
Springfllled
National Bellas Hess
National Breweries
3,350
3,800
26,900
2%
1%
National Candy Co com——•
National City Lines com
1
1,700
23,550
200
200
1%
—
3
Sale
•
Nachman
180
4.600
com-*
•
Muskegon Piston Ring—2.50
*
Muskogee Co common—.
6%
preferred
.300
440,800
300
Pwr
Murray Ohio Mfg Co
4,400
36,900
sale
Aug
1%
—
Montreal Lt Ht & Pwr com.*
170
9%
ny8
1%
4%
Dakota
8%
4%
8
Pictures com—1
Montana
110% 112
Aug 23
3
2
8% Aug
2
Sale
Mountain
40.
Sale
55
95% Aug
110% Aug
17%
Mountain
300
Sale
8%
55%
100
2% Aug
2
1% Aug 11
4%
Mountain
500
110%
5%
5y8
2%
Sale
15% Jan
—25% Jan—7
14
16%
125,600
53,130
4,350
4,400
3,700
100%
100
Monroe Loan Society cl A—1
Monogram
55
93
1% Aug
8
18
•
Molybdenum Corp..
Monarch
Sale
95%
1%
8%
8
16%
2%
1%
.1
Mock Judson Voehringer-2.50
279,900
26,400
240,100
5,600
100
pfd-100
Missouri Pub Service com
2
1%
Aug
Radio.;J./30c
86
88
3%
3%
8%
6%
30
9%
7
10%
2%
%
33
9%
11%
Sale
43
17%
7%
T%
11%
12%
1%
3%
2%
%
7
Sale
Sale
52
9%
51%
56
Sale
18%
Sale
7%
13%
13%
8
12%
2
Bale
10%
8
1%
2
3%
3%
100% Aug 3
6% Aug
5
10% Aug 26
49% Aug 23
16% Aug
3
7% Aug 14
13
Aug 4
1% Aug
Aug
3
6
3
101
Aug 27
7% Aug 9
11% Aug
2
52% Aug 28
19% Aug 13
8
Aug 14
13% Aug 10
1% Aug 4
3% Aug 5
87% Jan 20
102
3% Jan
4
6% Jan
5
40
Feb. 25
13
9% Jan 13
7
Jan
8
11
Jan
9
1% July
% Jan
8
6
July
7% Aug
53
May
1
9
5
July 13
May 10
8% Apr
8
13% Apr
5
2% Feb 23
4% Apr 21
21
EXCHANGE
NEW YORK CURB
32
since
in
August
1,600
1,300
10,935
5,400
9,500
5,675
43,825
Nebraska
Nehi
300
1%
A-
Assn com—•
preferred
100
$2 preferred
...
*
New England Tel & Tel.100
6%
250
12,600
New
Haven
400
22,350
New
Idea
3,500
75,200
81,100
New
Jersey
Zinc
New
Mexico
&
25
104%
Sale
2%
27
18%
60%
2%
3%
31/4
3%
2'/a
5%
33/8
7
12
100
98
95
Sale
1
100
preferred
5.10%
36 3/4
Sale
com.10
1%
Sale
Niagara Hudson Pwr
5%
5%
2d
100
100
1st preferred
preferred
16%
2%
Sale
51%
52%
2%
Sale
Sale
54
56
75%
Sale
43
Sale
67
70
cl B__5
preferred
100
Niagara Share Corp
150
1,420
13,600
249,000
200
1,000
4,600
1,300
30,400
Niplssing
11,800
Noma
Elec
532,000
22,195
15,300
North
3%
Sale
4%
Amer Lt & Pwr
(■
Niles
Bement Prod com.— •
B_1
Corp
Hundred
Nineteen
B
%
4%
ft
5
57% Jan
8% May 20
6
Aug
Aug 24
6
1% Jan
3
Aug
17
1% Aug
28
55
72
29
30
27%
24%
283/4
30%
27
29%
29%
50
51%
52%
52 Va
54
53%
ft
%
May 11
11
110% Aug 31
363/4 Jan
2
583A May 20
7
33/4 Jun
Jan
7
833A July
42
Jan
3
11% Aug 26
9
1/128
n
12
Aug
Jan
U May 11
% July 20
6% May
26
103% Feb
15
8% Jan
6
12% Apr
5
9% July 22
8% May 19
3/4 Jan
1% May 10
9
3% Jan
4% Jun
12
A Jan
6
52% Jan
7
2
293/4 Aug
4
7
8
Jan
Aug 31
95
6
7
ft Feb 27
19
3/4 Aug 31
4% Aug
.
76% July
2
23
3% Jan
91
1% Aug 31
56%
%
23
Aug 24
16
Aug 26
A
6
3
Aug
6
Aug 24
69
24
July 13
July 7
l3/4 Jan
a1* Aug
% Aug
Sale
23%
112
54
2
4
94
23%
26
Aug 31
2% Aug
7
13% July 22
3
20
523/4 Aug 20
3% Aug 21
24% May
12
25
Jan
7
9
Aug
4
Feb
95% Feb
102
102% Jan
2
July 13
105
110% Aug 31
103
Sale
52%
Jan
10% Mar
9
Sale
•
•
18
6
3
Aug
21
9
101
Aug 12
1
22
68% Mar 19
23/4 Jan
109
2
Jun«
9
21% Jun
4
Aug
9
*
common
2
12
May 15
43/8 May 13
Aug
10
3/4
4% Jan
13% Jan
107 Va
31
5
% Aug
9%
1 %
11
11
43/a Aug 27
5%
Sale
3%
87% Jan
17% Jun
11
Aug 16
71
Sale
cl A
Rayon
2
12
Aug 18
1/64 Aug
2
8%
Va
533/4 July 24
27
22% Aug
70
10%
Tale
4
16
Jan
Aug 28
7
79
Sale
1%.
33/8
%
5% May 10
25% Jan
23/4 Feb
101% Aug 23
Sale
%
3%
prior preferred
6%
9
5
Corp
Amer
Class
7
Aug
2% Aug
9%
10%
9
5%
common__l
com.l
Mines
preferred
$6
North
8% *
2
74% Aug 10
102
101 Va 103
95
92
50
%
5%
7
2
4
3% Aug
Aug 24
108% Aug
1/64
Sale
5
7
Jan
3 % Aug
73
Va,
"%
4
62% Aug 20
Sale
70
3%
Aug
16
Sale
110%
79
"%
Class B warrants
A
173/4
52
47
■
107
Sale
16%
109
1/64
Class A warrants
Class
17%
101% 1023/4
pfd.100
Water Serv 6%
Y
163/4
& Gas—
Y State Elec
Aug~31
73/4 Aug 23
Aug 28
Aug 13
Aug 16
98% Aug 12
99% 100
108% 111
Sale
107
Shipbuilding Co-
Founders shares
470
8
19
17,450
6,700
3% Aug
12%
101 y2 103%
Aug~ 19
18% Aug
9
Aug 24
4
22
Light $6 pfd_*
preferred
100
.
5% May 24
25
7
28
11
Y Power &
1043/s
2% Aug 24
Sale
21
1,300
1,300
60
Sale
13%
7%
3
67/s Aug 10
183/a Aug
187/s
23
N
N Y
Aug
6%
7
Sale
51%
3
32
29
32
Aug
101
Sale
73/4
7
8
Jun
6
11% May
7% Mar 18
1
48
Sale
18
12
1,810
39,400
6,145
2
18%
61
2%
%
1
213/4
2,300
t
60
17
Apr
112% May 12
93/4 Jan
3%
3
4
8
19
240
12,500 1,126,800
51,400
25,700
36,100
2,000
6%
58
1 %
43/4
•
18
29
5
8
11
340
N
Sale
3
8
Aug 11
4% Aug
9
100% 102
13 %
23
Y St Hond Rosario
N Y
5,190
4,725
87%
86
25
1% Jan
4% Aug
8%
Sale
16
3% Jan
6
47/a
5
4%
3
50
9%
Aug 23
% Aug
2
47/8 Aug 17
21
11
26
7%
lh
Y
N
1,850
110
1
26
12% Jan
104% Feb
Aug
110% Aug
434
4%
Prices
Prices
Prices
20
Sale
10
N
9,650
2,100
8%
20
Sale
City Omnibus warrants
Mng.10
3,000
61,900 1,840,600
46,575
2,900
70
4,030
5
8%
Sale
83
—
5%
3%
1%
109%
1
Highest
Sale
19% Aug
7
1083/4 Aug 13
Merchandise Co com.10
100
700
200
N
82%
—
,
Lowest
Sale
Ask
19%
Sale
20
JANUARY
Highest
Sale
Prices
iun
Bid
Ask
110 % 111%
%
8%
1%
Ariz Land—1
common—•
Co common—•
Auction
Y
N
Bid
13
common
Co
Process
New
2,700
500
Inc
Opening or
25 %
47/B
com.*
•
Clock Co
1,100
200
6%
Eng Pwr
New
;
3%
class A—•
Co
Mur
12%
107%
5
•
Meter class
L
Nestle
11
106
t>
SINCE
liUWCbl
Aug. 31
Aug. 2
Ask
75
1st pfd
(Herman)
Corp
Neptune
5,160
2,400
Bid
Corp
Nelson
17,450
370
7%
Power
Par
*
pfd.100
Co
Oil
Navarro
1,020
200
STOCKS
18,300
150
1943
Opening or
Shares
RANGE
PRICES IN AUGUST-
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
New
Affreftte Sales
23
% Jan
30
Feb
July
34
7
51% Feb
Aug 31
34
22% Jan 11
23% Jan
14
% May 10
95
2
7
Jan 12
Mar
53
1
i
800
17,500
700
10,300
North Amer Util Sec
•
5
com
Central Texas Oil
North
30
1,200
4,900
166,600
700
19,200
Nor
1,100
18,200
175,200
800
9,525
320
7,420
390
3,510
100
930
150
1,000
1,680
82
85
100
101
103
105
1033/4
Aug~26
104
Aug 28
92
95%
107
109
109
110
108% Aug 11
110
Aug 30
•
16%
4
2%
2%
•
Ohio Edison $6 preferred..*
Ohio Power 4%% pfd—100
Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred
100
Oilstocks Ltd common
5
16%
17%
20
88%
90
99
Corp
Ogden
Ohio
Brass
Omar
400
7,000
Overseas
100
3,400
44,400
500
_
5,300
400
1,900
10
330
61,400
1,125,800
300
100
1,900
1,800
62,500
10
310
200
3,450
350
$3
35,400
442,700
125
2,500
35,100
160
1,470
1,910
Securities
1,800
125
1,500
28,600
41,000
503,300
200
15,900
45,600
2,400
282,600
26,300
100
550
2,190
29,220
5,800
2,100
37,500
300
23,800
6,800
300
25
475
27,400
424,200
4,900
107,300
1,100
21,000
1,775
500
8,550
12,600
144,500
20
280
800
14,500
For
115%
113% Aug
110
108% Aug
11
18
18%
16 3/4 Aug
7
54
Sale
53% Aug
10
113
Sale
8%
51
48
18%
Sale
53%
18%
18
55
•
110
115%
4%
6%
6
7%
6%
3%
4%
7
Sale
6%
8
3%
3
6%
7%
15
72%
65
Sale
92
115
107
Jan
31%
97%
Sale
5%
5%
5%
19%
19%
84%
82
7%
Sale
6
7%
6
8
22
84%
Aug 20
24
1093/4 Aug
3
18%
Aug~27
54
Aug
12
163/4 Aug
7
48
Feb
Jun
4
3
3% Jan
13
7% Jun
30
Aug
32
Aug
3
7
108
Aug
6
32%
903/4 Aug 10
Sale
Aug
7
9
12
Aug 23
36% Aug 24
323/4 Aug 30
109
18
Aug
97% Aug 31
2
13% May 10
Jan
6
36 3/a July 27
28% Jan
6
33 v*
8% Jan
31
102% Jan
73
Jan
15
19% Aug 21
853/4 Aug
13
86
853/4 Aug 12
86%
Sale
.
12
8% Aug
7% Aug 23
17
~
3% Jan
xl7
Sale
37
Aug 31
27%
Aug
193/a July 22
Jan
15
37
Aug
Aug 31
28
22
323/4 Aug 17
15
32% Aug 27
15
33
32
Aug 18
323/4 Aug 17
28 % Jan
32
303/4 Aug 26
32% Aug 27
31
2.50
2%
23/4
33/4
2%
33/4
common—1
Edison $2.80 pfd
•
preferred
•
Gas & Elec class A—•
Pwr & Lt $6 pfd
•
preferred.
•
3%
43/8
Sale
43/8
Sale
50
Properties—20
Mfg
•
Water & Power
•
Phlla Elec Pwr 8% pfd—.25
Phillips Packing Co
•
Philadelphia
Co
com
1
Governor Co com—•
Securities com
Phoenix
Pierce
39
40
Sale
%
74%
923/4
94
99%
Sale
100%
Sale
163
70
75%
76
173
150
149
tt
50%
3/4
1
52
65
1%
103%
117
21%
31
37
3%
5%
4
4%
5 %
9
31%
32%
34
Sale
3
123
,
6%
Sale
35
3%
4%
6%
Sale
8%
9%
26%
Sale
7%
8%
10%
11%
l3/4
sale
7
7%
34%
6
8%
33
4
18%
5%
19%
33%
3%
35%
3%
...
Power
of Can
Lambert
Corp
com..
*
•
Premier Gold Mining.
*
Prentice-Hall
Inc com——•
Pressed Metals of Amer
*
&
%
....
page
37
6Va
7%
27%
%
38
6%
Sale
o
6%
9%
29%
sale
42
7%
123
Aug 31
5
34
Jun
July
17
1
7
3
93/4 July 15
83/4 Aug
33
Aug 10
6% Aug 24
2
Aug 26
34
Aug
4
31% May
6
7
Aug
5
4% Jan
5
27% Aug 18
8 3/4 Jan
7
10
Aug 26
91% Aug 23
3% Aug 31
95
Aug 12
3% Aug 5
Sale
12% Aug
9
13% Aug 31
28%
Sale
44
7%
29
5
Sale
Sale
9%'
12
July 15
7
—
6
7%
26
U
40
6%
3/4 Jun
69
Jan
Aug
Aug
Sale
sale
6%
July 20
173
5
Jan
39
58
15
7
Aug 30
4
—
13%
1%
qi/4
1 % Apr
96
100% Aug 30
5
13%
13%
Jan
21% Jan
„
43
Sale
14
15%
—
64% Aug 25
9% Aug 20
7v* Aug 17
13%
14%
%
R%
_
104
8
July 27
6% Aug 10
2% Aug 26
7%
%
3%
4%
Aug 31
51% Jan
July
4% Mar 12
53/4 Aug 30
2
7%
_.
123
—
,
3
38
% Mar 19
——————
5
4
2
7.50
%
3%
4%
33%
'
Aug
40
59%
11
92%
3%
8%
117% Aug
—
68% Aug 12
1% Aug
13%
95%
3%
25c
Potrero Sugar com
A
Powdrell & Alexander coolJ
—
7
42
§ale
Corp—.10
3
5
Sale
39
60
12
93%
3%
Scale
64% Aug
Sale
40
49%
11%
Sale
2%
Mining Co
16
2%
36
48
11
85%
2%
Polaris
4
Jan
Aug
7
50
10
Pitts Plate Glass com
25
Pleasant Valley Wine Co—.1
Pneumatic
Jan
150
10
ALE RR..50
Plough Inc common
76
2
11
9%
8ale
Metallurgical Co
9
21
173
36%
Sale
25
44
100% Aug 30
25%
Sale
Pitts
Sale
2
% Jan
743/4 Jun
3/4 Aug
5
1
Sale
Jan
3
Aug 30
64% Aug 25
96
3
23% Aug
lVa
Pitts Bessemer
6
2
11
97% Aug
7%
6%
Pitts & Lake Erie RR
10
3% Jan
27% Jan
171% Aug
Sale
Meter •
Pitney Bowes Postage
91% Aug
6%
Mines Ltd—1
Gold
Pioneer
Sale *
165 3/4
.
2
——————
% Aug 23
3/4
67
120
21
62% Aug
70
%
95%
66
100
65
4% Aug
—
9
Aug 31
Jan
32
31
2
Aug
23/4 Jun
33
4% Aug
20
24
37
——
6% Apr
2
6
18
—
8
9% July 14
93a Jan
14
Aug
July
Jan
9
9
24
303/4
40
2
6% Mar 16
24
Sale
3/4
9
28
17%
36
5% Jun
33/4 Jan
153/4 Feb
37
62%
July 27
Aug 18
Aug 26
723/4 Jan
Sale
Sale
96
53/8 Aug 20
37
Sale
109
19% Aug 21
17%
28
5
4
20
53/8 Aug
32
%
25
18% Aug 18
6
19%
10 V*
44
May 19
8
28
26%
117
8
10
Sale
27
July 22
6
Aug
32
Corp
9
19% Apr
33/4 Jan
24
3
Jun
55 v*
Jan 27
29%
Traffic Co
Aug 20
July 19
115
112
p
12
8
23%
13
103% Mar 13
5
4
2
9
Aug 19
Sale
22% May
2
29
Pepperell Mfg Co
100
Perfect Circle common—•
Pharis Tire & Rubber
1
106 Va Jan
32%
Penn
I
115% Jun
Jan
114% Aug 18
103% Aug 27
28
Pennroad
see
91
103% Aug 27
4
30%
Penn
footnotes,
6
25
preferred A
$1.40
Pratt
4
7
6 3/4
108% 109
18%
3%
3
13%
3%
•
2% Jan
17% Jan
14
Aug 23
32%
1
Aug 10
Aug 31
25
Aug
90%
5% Jun
4
Feb
12
107% 108%
27% May 12
Jun
35
73
14
7
Sale
27%
28
163/4 Jan
110
13
103
Jun
8% May 20
7% AUg 10
12%
70
Aug 28
110
6
5
1153/4 Aug 18
35%
27%
Jan
4% Jan
7
/
7
6
82
102 % Mar 19
21
10
Aug
2
Sale
102
4
7% Aug
112% Aug 25
8%
110% 112%
14
<
26
12
13
11
12
Co
Salt
900
115
108
9 %
Jun
6
104
8 % J an
Sale
110%
35%
Telep Co com—•
Peninsula
$7
Sale
114
109
Sale
Patchogue Plymouth Mills
Penn
113% 113%
112% Aug
105
10
Parkersburg Rig & Reel Co.l
$5
100% Aug
109
6
Penn
Sale
103%
101%
3
7
10
7
6
5
106
14
Penn
ly Va Aug
101
Motors Corp—1
Pen
3% Aug
Sale
30%
American shares
Parker
Sale
8%
preferred
*.
Page-Hersey Tubes Ltd
•
Pantepec Oil of Venezuela—
Paramount
25%
20%
21
113
25
4
Sale
30%
1st
Sugar
28,000
30,900
Sale
3%
3
24% Aug 23
19
Aug
2
7% Aug
6% Aug
Sale
•
1st preferred
25
Lighting $5 pfd
•
Pacific Pwr & Lt 7% pfd.100
Pacific Public Serv com.100
$1.30
106%
'
Sale
26
18
6%
Sale
1st pfd_25
common
5Va%
Penn
5,500
1,000
Co
Pacific
Penn
475
800
Co
Can
500
16,950
•
1
1
Inc
2,100
1,650
•
Filters B
United
Pacific
13,430
100
comn_15
.50
preferred
conv
preferred
Pacific G & E 6%
1,075
725
Gas
$5.50
750
200
common
class B
Nat
Oklahoma
5,000
250
Power
Novadel-Agene Corp
550
9,600
6%
A.25
States
Northern
Oliver
11,660
1,500
4%
4%
5,450
3,275
1,100
170
4
43/4 Aug
5
100
preferred
7%
700
3,300
1,300
43/4 Aug
5
1% May 13
83
80
75%
24,500
170
4%
4%
83
79
73
1,900
200
4%
4
% Aug
% Aug 12
Pennsylvania RR—50
Ind Pub Serv 6% pfd.100
North
290
Va
3%
Sale
14% Aug 23
% Aug 3
8% A use 6
6% Aug 12
14%
1%
9%
6%
Aug 23
Aug 31
Aug 27
Aug 19
—
—
27%
%
42
7
41
Aug 6
60% Aug 18
Aug 30
Aug 2
Aug 5
Aug 10
273/4
1
43
7%
3
Aug 26
Aug 6
Aug 30
Aug
34
July 21
9% Jun
30
16
July 23
23
13% Jun
1 Va Jan
2
2 Va Apr
6
6
Jan
5
77/e Jun
17
38
Jan
4
42% Jun
4
5
65% July 13
8% Jan
47% Jan
10 Va Jan
13
14% Jun
97 V*
30
1
July 16
84% Jan
9
2% Jan
6
8% Ja-
6
14% May 15
12% Mar 27
14% July 26
ft Jan 11
4% Jun
5
1% May 10
3% Feb
1
~
9% Jun
25
4% Jan
9
7
Apr
19
12
x9
Jun
5% Jan
30% July
Jan
7
% Jan
4
1
Jan
5
43
3% Jan
4
19
34
7
9
Aug 26
Aug
6
7% July 16
Aggregate
Sales
in
Jan. 1
Shares
Shares
13,900
230,400
1,600
12,000
1,500
100
26,220
1,500
17,200
150
2,850
200
6,200
500
4,470
200
1,760
400
Bid
Ask
Opening or
Bid
Ask
%
RANGE
AUGUSTi.ou est
Sale
Bid
Ask
%
4%
5 %
7%
8%
7%
7%
77/a
7%
Sale
Prices
Prices
Prices
% Aug
5
% Aug 20
73/4 Aug
5
8% Aug 26
4
11
7
Jun
106 % Aug 24
106% Aug 24
105
May
114
1143/a Aug 24
109
% May 15
8% July 13
Mar 18
73/4 Aug
77/8
73/4 Aug 11
1
Highest
A
8
6%
JANUARY
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
A
1
*
32
IN
Aug. 31
Ciuenng or
Aug. 2
or
-*
com
Co
Gas
A Jar
4
1
8% Mar
10
of Colorado—
6%
106
1st preferred
110
117
113
46
69
45y4
Puget Sound F & L $6 pfd—*
$5
prior preferred
*
100
101 %
7
71/a
8%
12%
6%
148
8%
7/2
Sale
150
91/a
88
150 %
5
13
1143/a Aug 24
Aug
4
Apr
3
75%
Sale
65% Aug
3
78
Aug 19
45% Jan
19
78
Aug 19
Sale
119%
Sale
1143/4 Aug
5
120
Aug 21
1013/4 Jan
4
120
Aug 21
12%
Sale
113/4 Aug
12% Aug 16
7% Jan
4
Sale
87/a
Sale
11%
133/a
12
12 3/4 Aug
8% Jan
28
7% Feb
11
81%
Sale
149%
Aug
2
9
2
133/a Apr
7
Jun
7
15
'
8%
12%
14
11
12
112 %120
106% Jan
Sale
115%
12
71
109
Sale
116
6%
Puget Sound Pulp & Timb-*
Pyle-National Co com
5
Pyrene Manufacturing
10
Quaker Oats common
•
6%
preferred
100
Quebec Power Co
•
106
106% 108
113
.00
100
1st preferred
7%
330
151,725
B
Co
Providence
Par
Nev
of
Corp
Prosperity
PRICES
2,
1943
Opening
^TuCKS
Producers
80
10
50
Price Jan.
Curb Exchange
Public Serv
10,000
2,025
York
New
since
August
33
EXCHANGE
YORK CURB
NEW
September, 1943
9%
6
9
Aug 14
88
Aug
2
70
Jan
149% Aug 31
153
Aug
3
146
8% Aug
85
85
Sale
Aug 19
8
5
156
July
2
Mar 29
92
Feb
13
13
9% May 12
13
Feb
18
July
2
Radio-Keith-Orpheum—
48,200
1,076,900
875
44,875
5,100
A
7%
A
10
Rys & Util Invest cl A com 1
%
12
Sale
1%
Sale
13%
1%
V4
7%
warrants
Option
-
Ry & Light Secur com
11%
123/a
%
%
1
%
%
35
% Aug
1% Aug 11
6
3a
Jan
2% Jun
4
7% Jan
4
15
7/a Mar
42
35
40
13%
Sale
15%
17
153/4
17
preferred
•
Mfg common—50c
46 »/2
49
47
50
46
50
Raytheon
2%
3
10%
Sale
123/a
Sale
180,600
Red Bank
Oil Co
1%
1%
l3/4 Aug 14
% Jan
6
21
25%
25%
Sale
Aug
253/4 Aug 10
21% Jan
4
Reiter
Sale
Sale
Sale
1%
18,100
111,000
%
Sale
A Aug
& Aug 20
A Jan
4
2,325
278,300
12%
12%
12%
ll3/4 AUg
12% Aug 30
10 % Jan
14
Republic Aviation Corp
Sale
33/8
Sale
3% Aug
12%
9
13%
9%
11%
9%
Sale
9
Aug
1%
Sale
1%
1%
1
Aug 23
3%
Sale
3%
33/8
2
%
Sale
%
Sale
Raymond Concrete Pile—
14,100
141,300
7,700
1,800
Common
29,575
S3
580
25,100
175
15,100
—
conv
1
A
•
2oy«
Corp—50c
Reliance Elec & Eng
5
3*»
A
10%
Sale
800
25,400
Rheem
12,200
Rice
3,900
6,500
16,900
81,500
8,700
105,900
10%
6%
Co
Richmond Radiator com—1
Rio!Grande Valley Gas—
Voting
6%
100
preferred D
Roeser
Inc—•
Pendleton
&
Cable
Root Petroleum Co
300
59,900
4,500
600
27,500
200
525
1,100
8,600
600
1,600
50,700
40,400
1,100
52,900
300
900
33,000
738,500
5,475
200
700
Fifth
St
$2
conv
Samson
345
Sanford
200
10,900
4,000
1,800
23,900
9,200
198,000
18,400
27,900
960
8
10%
Sale
2%
2%
3%
Sale
16
18
19
Mar 29
51
Mar 26
4
14% Jan 15
2
6
i9e Aug 20
133/4 Apr
3
93/4 Aug 31
93/4 Aug 31
5
7
Jan
1% Aug 12
1
3
1 % Jan
Aug 23
2
2
A Aug
2
Aug 11
107% Aug
16% Aug
3/4 Aug
9
% Aug
1% July
19
4% July 19
7/a Apr
Jan
20
6
913/4 Jan
6
2
13
sa
3
143/4 July 13
3% Aug
3
2
53A May
7
Jan
July 12
29% July
93/4 Mar 10
3%
Sale
17
18
18%
60
3%
Sale
6%
6
6%
3%
3%
4
Sale
3%
3
3%
5%
Sale
5%
%
1%
Sale
1%
Sale
1
•
1
%
5
100
2
3
13
12
1%
Sale
3%
116% 118%
133%
Sale
6%
Sale
2%
Sale
%
%
22%
%
26
11
%
1%
13
Sale
Jan
6
17
7% Jan
7
113/a July 22
2% Jan
16
4
5
2% Jan
15
53/4 July 20
18
18% July 13
11
Aug
2
17% Aug 12
16
61
49% Feb
Aug 10
3%
53/8
5
6%
1%
1%
34
2%
34
Sale
Sale
15%
16%
1%
Sale
41%
Sale
40%
29
29%
29%
112
25
21%
26
243/4
25%
112%
16%
Sale
3% Jan
13
3% Jan'
15% Aug 14
15% Aug 12
33/4 Apr
33,4 Aug
Aug 30
Aug 11
Aug 19
7% Aug 19
1% Aug
1% Aug 20
2
3
36
Aug 17
2
Aug
153/4 Aug
2
138
5
2
Aug 10
16
3
3
Aug
3,4 Aug
1% Aug
41% Aug
293/4 Aug
1% Aug 10
28
Aug
112%
16%
17%
25
27
25
27
26
•
49—
51
46%
49%
47
49
45% Aug
13
Sale
12
Sale
11% Aug
9
1% Jan
115
8
8
2
8
6% Mar 30
2% May
1
2
May 24
16% July 23
4% May
138
6
Jan
14
2% Jan
2
A Jan
243A Jan
19
11
36
% Jan
11
12 % Jan
21
33/8 July 23
16% July 26
Aug 19
8% July 10
2% Apr
Aug
24
5
13/4 July 19
2
% Jan
7
2
22% Jan
11
43
July 20
3
25% Jan
6
32
July 22
milT,
„
...r.i. !■—11
26
Aug 12
17% Jan
51
Aug 18
44
13
Aug 12
6% Apr 22
5% Mar
A Jan 12
•
com
2
4
•
pfd
16
3 % Jan
2
393/4 Aug 11
42
14
Apr
1% Aug
112%
1%
Jun
5% Aug
34
2%
69
22
6
63/8 Aug 17
8
8
6
3
Mar
19
Aug
133
Sale
Sale
15%
Manufacturing Co_25
4
8
Apr
Feb
1% Aug
15% Aug 12
38
2%
Sale
Aug 13
Aug
2
3%
3%
Jan
19
6
135% 136
107% July 20
Aug 12
2% Aug 18
2
53/4 Aug 13
3% Aug
3
13%
32
26
%
preferred
2
3%
1
com—1
•
5%
9
*
50
1
Co
106
233/4
Inc com
$6
2%
43/8
19
com
Lace
3%
59%
*
Elec
20
21
3
2
13% Aug
12% Aug 26
103/sAug
2
23/4 Aug 18
4% Aug 27
17
Aug 10
59% Aug 25
62%
5
Scranton
3% Aug
10%
Sale
2%
5
16%
1
Conv
Scovill
93/4
21%
preferred
(D A)
l3/s Aug
25
16% Aug
60
Mills
Schulte
Aug 30
Aug~18
18
Inc—2.50
Ave
Scranton
~20
14
20
United Corp
Co
Sale
18%
Savoy Oil Co
Schiff
Sale
16%
58
Salt Dome Oil Co
40,600
106%
14
16 %
Regis Paper Co
preferred
279,600
92
12
55
7%
50
89%
Sale
•
Ryerson & Haynes com
St Lawrence Corp Ltd
A
;
106
71/a
20
•
Aeronautical Co
Petroleum
Ryan
1,600
3,900
com
Ryan Consol
18,300
.
Inc
$1.20 conv preferred
Russeks
A
1
Corp com
Field
Roosevelt
%
5
Royal Typewriter com
Royalite Oil Co Ltd
500
13
7
5
15,300
14,700
Rome
2,700
10%
3%
17
133/a
Jun
23/4 Jan
7
2
13% Jan
49
15% Aug
10% Aug
Electric—
&
Gas
12
"l% "Sale
1
efts
trust
%
31/4
—1
Mfg
Stix
Rochester
1,640
1,450
3
1
Dry Goods Co—•
Oil
Corp
warr..
Richfield
100
Oil
Foster
1,600
340
Bit Co
Roller
Reed
4
40
37
•
10
Rath Packing Co com
300
1
14% July 20
6
% Jan
12% Aug
113/4 Aug 19
Aug
8
26
May
30
58
May 19
4
Scranton-Spring Brook Wtr
220
_2,500
100
600
51,180
60,500
9,600
7,100
24,400
3,250
338,700
82,500
2,910
351,100
58,550
750
300
1,700
12,800
400
600
5,000
59,800
10,000
2,200
23,900
450
1,600
2,000
30
3/4
1
*
28%
35
225
2,100
1,300
16,100
Corp
Gen
Seeman Bros common
Segal Lock & Hardw com—1
Seiberling Rubber com
Selby Shoe Co com
5
25
Allotments
43
2%
44%
1%
—
2
2%
42
43
41
Sale
1
Sale
4%
7%
Sale
8%
Sale
133/4
43/8
13
153/4
16%
16%
163/4
%
%
certificates
3%
3%
%
Sale
Aug
3/e Aug
Aug
U Aug
Sale
6%
7
6% Aug
54
63
68
653/4
67
64% Aug
56
63
70
65
68%
66
Sale
Sentry Safety Control
1
Serrick Corp class B com—1
Seton Leather common—-•
A
%
%
Sale
3%
43/4
3%
4%
3
4%
4%
5%
63/4
7
63/4
73/a
5
23/a
3
3%
3
Shawinigan Water & Pwr—•
25
13%
14
15%
Sale
15
15%
14% Aug
863/4
88
91
Sale
89
Sale
Denn
Mining
5%
Sherwin-Williams
Silex
Co
100
pfd AAA
cum
(The)
113 %
113
114
3%
3%
116
115
1163/4
•
9
103/4
12%
14
12%
9
12
13%
Sale
13%
15
6
66% Aug
3/s Aug
2
Aug
1
Aug
73/a Aug
67
Aug
114% Aug
73/a Aug 13
3% Aug 27
3
5
15% Aug
2
92
.
4
115
4
Aug
Aug 20
Can
4% Jan
5
13% Feb
27
133/4 Aug
2% Aug
Aug 11
4
6
3% July
8
July 13
46
1% July
9% Jun
17
7
26
May 20
% Jan
7
1% May 10
Jan
20
14
10
May 7
723/4 July 12
52% Jan
22
73
A Jan
12
3
33/4 Mar 19
Jan
12
2% Jan
4
5
5
July 14
% May 20
4% Jun
14
Jan
83
Jan
15
100
22
119% Jun
21
10% Mar
5
7
5
% July 1
Apr
8
16% Jun 11
8
4
111% Apr
21% May
13
16% July 12
51% Jan
12% Jan
143/4
•
of
com
24
3/a Jan
—
Aug
11
29% Feb
8% Aug
88% Aug 24
Shattuck
Sherwin-Williams com
m*
4
Jan
5
18
18
5
4
30
14
—
mmmm
1
9
17
6% Aug 23
2%
%
A
7% Jan
Aug
2
16
Apr
1 % Aug
43
3
2
5
3
26
3
17
Aug
7% Aug
2
2% Aug 19
Aug 17
1
50
7%
9
6
2% Aug 19
50
stock
prior stock
Convertible
$5.50
*
•
1%
%
3/8
•
1
Industries
Selected
1,300
250
7%
7%
com—1
Securities
3,900
7,800
preferred
Scullin Steel Co common—*
13,210
18,800
$6
Service
July 14
28
13% July 15
14% July
9
Simmons-Boardman Publish
Corp conv
300
130
3,270
3,000
190
4,900
2,700
8,300
1,800
preferred
•
Singer Mfg Co
88,000
Solar
Solar
Aircraft
Sale
1753/4
Co
com
1
29,800
Co—1
Sonotone Corp
1
Soss Manufacturing Co
1
200
10,800
South Coast Corp com
900
15,300
900
176,300
South
50
11,800
70
80
preferred B
5% % preferred C
5% original preferred
70
1,500
13,000
7,100
1,800
4,400
150
2,700
420
For
61,100
31,700
1,250
36,400
3,970
Southern
2
3
92
96
24%
2%
229
35/8
105
30
233/4
23/8
Sale
234
226
3%
4%
108
30
2%
229
2% Aug
225
Aug
103% 107
mmmm
tm ■■ mi u. mit mm
2%
Sale
3%
Sale
3%
37/a
3% Aug
2
2
2%
2%
Sale
4%
Sale
43/8
43/4
4
"1%
11
37/a
Sale
5%
Sale
X3%
,
4%
Sale
5
5
Aug 17
3% Aug
3% Aug 23
3"% Aug
4
5% Aug
3% Aug
1
3%
3%
3%
3% Aug 26
29%
27%
38%
29 3A
29
40
313/s
32
32%
33%
307/a
31%
31%
317/a
32% Aug 10
31% Aug
9
Colo
Pwr
25
25
cl A—25
7%
preferred
-.100
South New Eng Telep
100
Southern Phophate Co
10
Southern Pipe Line
10
Mar 15
7
106
July 12
Jan
2% Jan
2
Apr
1
8
4% July
8
Jan
14
53/4 July 14
4% May 12
6
2
2
2% Jan
4
1% Jan
2
27
293A Jan
28% Feb
10
40
21
%
1
33
—
105
110
5%
6
7%
7%
42%
1%
44
1%
63
125
44
1
45%
1%
63
130
wm<m
123
43
Aug
3
1% Aug 26
63
Aug
4
43
Aug
3
1% Aug 19
63
5 3/a
5%
5%
6%
5% Aug
3
Jun
9
4% July 15
9%
9%
103/a
10
-25
38%
Sale
443/4
Sale
43%
Sale
42% Aug 23
45
South W Penn Pipe Line»_10
21
1%
22%
28%
Sale
23%
31
32%
30
32%
31
3
32
3% Aug 20
29% Aug 30
4
South Penn Oil
Spalding (A G) & Bro*
1st
preferred
37
1
•
4
30
Sale
32
3%
29
33/4
30
—
—
Aug 24
Aug
Jan
4
% Jan
63
7
Aug
4
Mar 30
33
Aug 16
313/4 Aug 10
43% July 27
2
May 4
64
July 27
121% Jun
1
Aug
30% Aug
27
6% July 20
19
9% July 22
6 3/a Jan
4
12
7
9
37% Jan
6
49% Jun
1
283/4 Mar
2
32
Jun
9
2
4
1% Jan
10% Aug 11
Aug
Aug
5% Apr
7% Jan
5% Aug 17
83/4
8
4
115
Sale
Royalty Co
Aug
130
11%
5
313A Aug 10
9%
page
1
7
10%
see
241
Aug 16
33
6%
footnotes,
5
2% Feb
6%
Southland
2
43/4 Aug 25
43A Aug
25
3%
May 17
2% Aug
6
2
1
96
'
22
Jan
1753/4 Jan
133,4
3%
3%
Aug 14
3% Mar
10%
133/4
229
4%
8%
11
5
9
Edison—
6%
10,500
1,650
1,600
Manufacturing
Calif
24
1
171
Singer Mfg Ltd—
Am dep rets ord reg shs__£1
Sioux City G & E 7% pfd 100
Smith (Howard) Pap Mills.*
28,700
17
1
100
Simplicity Pattern Co
23
Jan
2
4
July 23
4% July 14
31
July 27
.
YORK
NEW
34
Aggregate
Sales
August
Shares
900
2,900
61,100
dep
Am
reg
rots uru
2,200
1,650
12,900
50
2,400
54,700
150
2,050
14,400
451,300
300
1,100
29,800
37,900
285,500
400
3,200
20,600
66,600
10
30
200
1,800
1,500
26,300
100
325
400
1,900
32,200
1,300
23,700
700
18,400
B
Class
2,300
70,600
650
2,750
27,200
480,000
100
200
600
2,400
96,100
2,400
26,200
246,450
(Hugo)
Corp
Foods Inc
preferred——
& Co Inc
Sullivan Machinery Co
$1.50
Sun
(S)
16%
17%
16
Sale
17 y4
Sale
Sale
fa
%
y8
13%
400
9%
10%
1%
3%
dep rets def reg
1%
preferred A
Pict
Trans-Lux
Transwestern
Aug 25
9
7
5
% Aug 20
Aug 11
42
Aug 27
9 %
2
10
4
Sale
%
1%
14%
10%
18
25
15
18
21
19%
21%
19
17%
Sale
17%
Sale
16% Aug
12
11
8%
Aug
2
3
Sale
473% Aug
4
13%
9%
3%
Sale
24%
Sale
23%
14y4
Sale
13%
33/4 Aug
Sale
Aug 10
12% Aug 23
111
3%
Sale
6
17%
17%
20
4%
4%
63/4
Sale
6%
6%
6% Aug
fa
%
1%
Sale
1%
1%
1 % Aug
2%
2%
11
1%
2%
53
Sale
105
103
—100
1
1%
56%
108%
112
2
■!
1% Aug
10
6%
13 %
Sale
12%
16
13% May 21
123% Jan 19
22
21% Jun
18
13 % Jan
7
20 % Jun
11
7% Jan
6
4
11% Aug 18
5 % Jun
7
4
49% May 29
1% Jan
43
48% Aug 31
Jan
4
Aug 11
3% Mar
24% Aug
2
17% Jan
14 y2 Aug
2
6
113% Aug
6% Aug 10
102
1
4% Jan
2
% Jan
21
4
2
11% Aug 27
1% Aug 10
Jan
29
2
6% Jan
4
1% Feb
July 10
22% Apr
2 3% Feb
43
July 30
7
2
2
9
60
Aug
16
18
warr—
fa
ft
7%
s/4
Sale
3/4
%
3
12
Aug 10
62
July 20
5% Jun
3
2
2
109
Mar
8
May 19
67
Mar
Jun
1
4
fa Jan
5
Aug
3
1% Jan
7
4
2
6% Jan
7
16
fa Jan
It Aug 18
4
7% July 21
10
3
July 19
113 July 21
it Aug
s/8 Aug 11
23
11% Aug 27
13 Va Aug
3
5
7% July
6
2% Jun 10
Jan
53
5
July 23
114
Mar
3% Jan
1 % Aug
Aug
26 %
15% July 19
6 3/4 Aug
5% Aug
Apr
7
10% July 27
5% Jun
6
6
58
July 10
14
9
6% Jan
H Aug 18
123/4
8
3% May 15
7
23/4 Aug 12
6%
10
May 22
1% July 31
4
102
Aug
%
23/4
8
Aug
28
107
Sale
6%
Aug
55
2%
.
19
5
V* Jan
2
120
U
7,'
43% July 22
1% May 13
7
17% Jan
1% Aug 10
1%
59
Sale
Inc
6
13
107% 109%
113
117
1
—
11
13
1%
2
59
54
107
108
%
11%
11%
21
12 Vb May 22
16
Aug
3
4% Aug 16
43/4
4%
4
20% Aug
Aug 27
55
63
56
Sale
5%
19
20
19
Sale
58
45
41
21
1%
Corp
Aug 26
5% Aug 23
6%
6
4
23
112
111
Sale
Jun
83% Mar
Sale
Sale
Aug 27
10
123% Mar 17
Sale
Sale
18%
42
ii Jan
10%
6%
111% 113
5% July 15
2
1% Jan
173/4
3%
105
7
July 30
13
2% Jan
% Aug
11% Aug 18
4% Aug
17%
101
8
13
Feb
2
Aug 25
1
Aug 26
17% Aug 11
Sale
4
2% Jan
35
6% Aug 19
4
Aug 26
48%
-
2
56 V2 Aug 27
6% Jan
11
25
13
11
July 15
Jan
12
1% Jun
1% Feb
% Aug 13
13 >/4
8%
•
Aug
14%
100
Oil Co
Aug
Aug 10
Screen com 1
Tri-Continental
Trunz
12
Aug 25
% Aug 18
1%
5s
•
Tonopah Mining of Nev
54
1
10%
100
pfd
6%
Edison
Toledo
27
1
3% Aug 13
%
shs—£i
dep rets ord reg
Am
56 % Aug
12 %
1
Am
13
11%
1
•
Todd Shipyards Corp
9
fa Jan
6
17%
Prod
1V4 Jan
6
6%
1%
25
3% May 18
2 3% May
19
Vb Aug
1%
6%
48%
Tnc—
Roofing
4
2
4
Sale
17
11% July 26
6% Jan
.ft Feb,
6
1%
5%
%
57 %
4
1%
it
Sale
I
ft May 20
ft May 25
July 28
8
4
33/4
%
12%
Exports
Tobacco Secur Trust Co—
440
86,300
121,700
Sale
Tishman
1,900
19,900
9%
47%
17,800
149,900
6y4
4
2
16 y2 Jan
12
1%
Realty & Constr—1
Tobacco & Allied Stocks—•
4,100
9%
13%
Tilo
2,400
12
43
31,700
220
9%
II
1,400
7,340
10
2%
common—*
P & L 1% pfd
100
Oil & Land Co
2
Shovel Co com
5
ft Feb
6
IV* Jan
42
5%
Technicolor' Inc
Aug
2
July 12
4
y4 Aug
40
44
40
38%
42%
Taggart Corp common.
Electric Co
113% Aug 14
Jan
fa Jan
1 % Aug
43/4 Aug
Sale
5
Sale
42
preferred—50
Tampa
110
2
12
133/4
7
Portl Cement B—•
Swan-Finch Oil Corp
15
17,500
13%
4%
July 22
17% July 26
8
12 Aug 14
34
4%
9,300
400
12%
Sale
900
200
12
,1
conv
Tobacco
2%
2%
17
6
1% Aug 19
Sale
55
Sale
Texon
300
Sale
9
3
15
10% Aug
3*2
%
1%
47
43
25
Jan
y8 Jan
56 y2 Aug 27
1%
1%
1%
,1% Jan
53% Aug 20
Aug 23
fa
1
y4
4
4
12
Aug 25
9
93%
May
193% July 29
13
Aug
6
9
43/4
Texas
7,920
% Aug
47% Aug
Sale
1
65% May
3
2y8 Aug 30
16
3
%
2
760
72,500
10y4
16
3% Aug
Sale
8
40,500
800
1%
iy4
4
%
%
►
Aug
50%
y4
Sale
12 Vb Jan
% Aug 26
%
%
1%
310
300
16
112 y2
112% 113%
Sale
50
6%
Superior
Thew
113%
4
113% Aug 14
163/a Aug 24
%
12
23
12
25
3/4 May 14
5% July 7
2% July 7
17% Aug 31
Aug 30
Aug
3
18
7V4
Sunray Oil
2
16
112
% Jan
2y4 Jan
18 3/4 Aug
16%
11%
Ray Drug Co com
5 %
18
Sale
2
2%
2%
7
% Jan
Sale
J
•
5
50c
-1
*
•
1
com
Stokely
StrOok
1%
22
2 3/4 Jan
17% Aug 16
13
Aluminum Prod—1
Breweries Inc
1
Sterling
Sterling
17%
Vb Jan
4
~53/4 AutTl3
5% Aug
17% Aug
fa
1,800
9,600
Sale
Sale
17/a
5%
5
9
2
—
Jun
1
% Apr
110%
1
Standard Silver Lead
1
Standard Tube class B
1
Starrett (The) Corp v t c—1
Steel Co of Canada ord
*
Stein (A > & Co com—.*
Sterchi Bros Stores Inc
1
6% 1st preferred
50
5% 2nd preferred—
20
3,100
8,000
18 y4
13
Products Co
Stinnes
70
1,200
Sale
Prices
% Aug
12%
*
preferred
$7
Standard
12,600
6,700
15,200
5 %
*
common—
Sterling Inc
stetson (John B)
3,350
50
31/4
Sale
Prices
1
Highest
5y8 Aug
12
conv
12,400
.
%
iy4
1
preferred——20
Standard Oil (Kentucky)_10
Standard Oil (Ohio) pfd_100
Standard Power & Lt com_l
$1.60
18,050
2,200
300
1%
%
2V4
Common
16,600
2,500
4%
2%
%
5
JANUARY
Sale
Prices
% Aug
2
4% Aug 30
1% Aug 16
%
Dredging Corp—
Standard
5,000
Sale
1%
%
3
11%
15,000
400
7
SINCE
Lowest
Sale
%
fa
TiT
1%
10
preferred
%
Sale
RANGE
Highest
Lowest
Sale
Prices
Ask
Bid
%
■
AUGUST-
Closing or
Ask
%
IN
Aug. 31
%
•
Brewing Co__-2.78
Standard Cap & Seal com—1
Conv
Bid
fa
2%
*
—
Aug. 2
Opem.ig or
It
fa
Standard
4,700
2,000
ft
li
Spencer Shoe Corp.*
Stahl-Meyer Inc Com
Ask
Bid
Spanish & General Corp—
Am dep rets ord bearer_£l
5,400
200
Par
PRICES
2,
1943
Openmg or
STOCKS
45,000
4,200
Price Jan.
Curb Exchange
Jan. 1
Shares
York
New
since
in
EXCHANGE
CURB
Feb
24
May 20
Jun
2
1% July 15
8 %
July 19
Tubize Chatillon Corp—
25,500
35,200
300
10,200
100
124,000
5,100
1,222,600
1,305,800
2,300
83,200
3,700
3,200
1,562,200
35,000
161,410
20,900
533,500
11
6 3% Jan
7
2
2
4
3% May 13
2 3% Aug
2
-1 3% Aug 16
8
3% May 17
3
Feb
28
5
Jan
8
3
July 26
63%
6 3%
95%
Sale
9%
Sale
9% Aug 21
Udylite
Corp
1
Ulen Realization Corp—10c
Unexcelled Mfg Co Inc——10
Union Gas of Canada—
*
Union Investment com
•
1%
2%
3
Sale
23/4
Sale
23/4 Aug 18
preferred
4%
23/4
3%
33/4
4
53%
33/4
7
7 3%
63%
-
3
—
3
—
7%
——
9%
Sale
10
Sale
16%
17%
16
3% Aug
6
3
6% Aug 27
7
Aug
3
57
61
56
57
55
60 3%
9% Aug
10% Aug 19
17%
%
-10o
Cigar-Whelan
fa
143,700
$S
225
875
50
290
Jan
1% Jan
7
5% May 11
103% May
4% May
4
5
6
6% Jan
4
7% July 14
3
July 26
Sale
%
Sale
3
Sale
122
117
3*2
14
Sale
Sale
23/4
—
.
Sale
Sale
'
9
Jan
7
57 V8 Jan
—
—
1% Aug
15
% Jan
2
1% Aug 18
ft Aug
15 Vb Aug
2
2% Aug 23
3 Va Aug
14% May 11
4
15
119
Aug
Aug
7
26
3% Jan
2
17
10
115
Jan
4
July 19
57% Jan
15
1% May 13
8
Jan
2
122% Aug
ft Jan
3
2
fa Aug 19
Sale
15%
120
12
ft May 12
16
May 26
4% Jun 11
123
July 21
fa
class
Common
296,700
13%
ft
15%
%
%
Sale
ft
Sale
3% Aug 23
% Aug
2
ft Jan 13
It May 10 -
%
%
%
Sale
ft
Sale
ft Aug
3
V* Jan
4
14 May 24
% Aug
2
%4 Feb
8
53% Aug
2
21% Jan
7
%
ft
%
Sale
ft
%
22%
Sale
53%
Sale
50 3/4
Sale
ft Aug 18
ft Aug 23
47% Aug 23
27
29
36
38
35
37%
35
Aug 16
36% Aug 10
29% Feb
76%
80
90
92
90
92
92
Aug 18
92
80
Feb
United Lt & Pwr com.
7,300
13,100
Sale
1%
ft
9%
115
pfd—
con-vot
Sale
32
9%
Gas common.,
1st
2% Aug
.
•
6 3%
6%
Warrants
B,
preferred
United MlUc Products com—•
•
panic preferred
$3
3%
Sale
12%
1
TTruted Corp warrants
1st
Sale
33%
Aug
Jan
Inc—
United Elastic Corp
i?
23%
3
39
~
partlc preferred—.*
$3 cum
United
1%
4
1%
2%
~
12
Chemicals
Common
United
7%
60
*
United Aircraft Prod
100
100
10% Aug
•
2,700
79,100
2
Works com.l
United
78,500
l3/4 Jan
Sale
80-cent dlv
45,600
2
4%
Tung Sol Lamp
1,000
10
4% Aug
Sale
13,900
1,600
643% Aug
4 %
34,300
2,100
2
3
3% Aug 21
Sale
1,500
10
Apr 27
64% Aug 10
7% Aug
59% Aug
.393/4
l3/4
Class A
4
Sale
623%
43/4
39%
Common
15,900
4% Jan
8
61
4%
1
98,100
8% Aug 11
Sale
Sale
—1
6,000
1,550
2,800
Aug 18
% Jun
2
56
July 23
5
39
July
19
93
July
8
1
United Molasses Co Ltd—
Am
500
70
120
2,600
14,200
200
950
3,050
34,625
660
22,550
United
10%
y*
%
10
1%
2%
3%
3,700
U 8
75,400
2,500
19,000
2,550
U S
3,800
38,000
U S
Radiator
300
15,800
U S
27,800
103,700
63%
Sale
70
Sale
72%
Sale
69% Aug
9
43%
44%
44
45%
44%
Sale
43
Aug
9
44% Aug 31
3%
4
5%
5%
5%
2%
2%
7%
Sale
7%
Internat Sec
5
7%
Plywood $1.50 cr pfd_20
7%
y4
%
•
com
preferred with warr—*
11%
103%
Sale
%
Sale
723%
61
741*
27%
29
273/4
Sale
1%
Reclaiming—-r=.<
United Stores Corp com
50c
United Wall Paper
2
1%
3%
237,400
A
%
Consol
Oil
Universal
Cooler
class
5,300
Class
A
B
10
12
1
Sale
Aug 18
3/4 Aug 27
71% Aug. 26
Aug
11
Aug 23
it Aug
300
3,300
4,650
121,400
18,175
300
4,200
27,675
4,325
Universal
•
13%
2%
•
45 y2
1
1%
Utah Radio Products
com
Utility Equities common-10c
♦5.50 priority stock
1
page
37
15
2%
47
2%
22
19%
18%
16%
19
Sale
19
2%
60
4%
50
72 3%
193/4
Sale
17% Sale
19%
2
Sale
50%
Sale
1%
Sale
23%
1%
73
20
4„
10
13
Feb
24
24
Feb
11
Jan
19
Aug
2% Aug
Sale
47% Aug
35% Aug
1%
1% Aug
73%
723/4 Aug
9
9
7
9
27
25
24
2
183%
Augf 13
183% Aug 14
20
Aug 18
2 3% Aug
16
9
Aug
9
153/4 Aug
143% Jan 11
4
2% Jan
65% Aug 18
453/4 Feb
4% Aug
1% Aug
2
5
753% Aug 18
8
2
5
9
Jan
18
% Jan
12
49
Jan
21
18
4_
3
% Aug 11
3
15
16
Aug
153% Aug
I Va Jun
5
1
Aug 23
2% Feb
5
4% Feb
2%
4
ft Jan
1% Jan
11
22
16 V*
13%
%
47
18%
17
—5
5
2
Products Co
see
1% Aug
1%
Utah Idaho Sugar Co
Utah Pwr & Lt $7 pfd
footnotes,
1% Aug 19
63%
2%
14 y2
30% Jun
% Aug 11
4
13/4
47
8
1% Jun
2 3% Aug
1
12%
1% May 11
80% Jun 16
273/4 July
1% Jan
3% Aug
%
45
5
13/4 Aug 17
2% Aug
11
4
14
Jan
3% Aug 24
ft
Va
sale
1
7
% Jan
60
2
3 % Aug
123%
1
July
7% Jan
2
743A Aug 12
13/4 Aug 17
Sale
" 2
4
8
com
common-
47
83% July 23
23%
Insurance
12
6% July 15
103%
Pictures
vtc
Jan
4
63%
Universal
43
5
sale
Universal
72% Aug 31
Jan
13%
375
17
2% Jan
5
1,700
5
Jan
4
10
19,600
5
63
4
4
700
3
9
9%
.
Aug
3/4 Jun
4% Jun
8
8
2%
260
5% Aug
3%
Sale
16
7% Aug 24
•
Co—10
10,400
6,000
Sale
■
2% Feb
5% Aug 18
•
Universal
New
3%
1%
8
20
ft
30
5%
"
2^
Feb
4% Jun
Sale
'
28%
3%
1%
1%
600
For
10
60
1
common
1,300
675
4% Aug 28
72% Aug 31
Rubber
800
4% Aug 25
6
5
Jan
250
% Aug 31
1
com
Graphite Co com__
232,200
200
200
3
5
•
Specialties
2,600
12,900
4%
Aug
9
ft Aug
Sale
25
com
Foil Class B
U S
1st
5
260
256 3/4 Aug
258
%
25
Shoe Mach
U S &
256
ft
.
3% Mar
5
4%
255% 260
ft
Preferred
United
244% 250
5
4%
Profit Shar com—25c
preferred
United
6,860
1,300
21,200
dep rets for ord reg—
United N J RR & Canal —100
3%
3
Apr
3
Apr 27
7% Jun
2
23% May 26
22
July
2
18 3/4 Aug
13
193% July
3
20% May 28
3
May 10
68% July 14
4% Jun
9
2% May 27
753/4 Aug 18
Aggregate Sales
in
Jan. 1
Shares
Shares
3,300
78,000
510
8,215
6,700
151,300
York
New
since
August
Curb
Price Jan.
Valspar Corp
$4
Par
1%
17%
28 %
4%
9
3%
4
33/4
400
11,100
Waco Aircraft Co
15,100
Wagner Baking v t c ext—•
4%
100
79%
300
3,350
5,300
26,800
200
5,600
1,200
33,200
6,200
106,150
460
7%
preferred
200
2,400
250
900
Class
20
250
131,000
550
1,100
1%
Mining
Ask
Prices
1%
Mills.
Knitting
Wayne
4
67
Aug
3
73
Aug 31
10
10
Aug 24
10
Aug 24
Sale
3%
3% Aug 12
33/4
Air
7%
13
15
12
Sale
33/4 Aug
2
Prices
3,4 Jan
9
Jan
30
43% Jan
6
18
44
Jan
1% July 19
32
July 19
9% July 14
73
7% Jan
27
33/8 Jan
25
Aug 31
10
2
July
5% Mar
1
8
A
%
■'•is
Sale
143/4
14
2
10% July 23
86% Apr
2
90
Aug
-5
7% Feb
16
Aug
6
% Apr
15
io Jan
6
& May 20
Aug 24
2
13% Aug 12
11% Jan
5
14% May 20
3% Aug 24
2% Jan
6
9% Aug 11
5% Jan
18
—
14
25/8
3%
Sale
3%
is Aug
6%
8%
Sale
9%
Sale
20
8%
9%
10%
13
11%
13 %
3%
6%
Aug
14
2
—
4**+
15
Aug 11
1% Aug 20
14
2%
com
5% Feb
'mm
21
■
%
is
13
7
8% Aug
1%
Sale
9 %
3% Aug 28
14%
1
-
1%
1
2
»
ie Aug
2
Apr
28
15% July 24
2 Ve
4
July 24
Mar 24
11% July
8
9
Apr
9
67
Jan
29
95
143/4 Jan
—
12
18
21
July 30
26
13
Feb
15% May 19
lll/e May 28
Maryland Ry—
100
Stationary—
65
69%
95
90
85
97
•
14
15
17%
.19
18
19
—
..20
19%
20 Va
20
21
22
24
21
10
123/4
133/4
15
16
143/4
15%
15% Aug 21
95
973/4
108
1st preferred
Common
—
Westmoreland Coal Co
Westmoreland
Inc
preferred
l¥)93/4
—
Aug
4
ichita
Oil
River
&
C)
(R
5%
5%
8%
10
53/4
6
7%
•
Corp
73/s
8 Va
9
Co
Sale
109% 1123/4
108% Aug
4
Sale
83/4
8
Sale
8
Aug 31
7%
6%
7%
6 3/4
Aug 21
8%
9
8% Aug 20
23/4 Aug 26
200
4,90
8,000"
Williams Oil-O-Matic Htf„ •
13/4
2%
3
33/4
25
1,800
Willson
1
8 3/4
113/4
11
12%
11
11%
30
60
Wisconsin
107% 1093/4
107
1093/4
1,200
Wolverine
2,200
12,200
Products
Inc
P <k L 1%
99
pfd_100
—
23% Aug 17
15% Aug 11
2%
11
2
Aug
.
108% Aug
7
9
109
Aug
6
4% Aug 31
17
983/4 Jan
4
Mav 28
Mar 31
May
3
8
109
Aug
6
4
Jan
6% Apr
30
97/s Jun
t
Aug
3
5% Jan
4
7Va Aug
16
5% Jan
16
9
7% May 13
9
Aug
3
Aug 30
l3/4 Jan
20
Aug
7
9
Jan
20
108 % Aug
9
102
Jun
15
108% Aug
3% Feb
25
4% July
4
15
11
2
3
Corp—1
Woolworth
23/4
Aug
3%
4%
5
4%
4%
33/4
Cement—10
Port
Woodley Petroleum
6
45/8
Sale
eyenberg Shoe Mfg Co—1
3,8
West Va Coal & Coke—
Williams
■
Utilities
Texas
$6
99%
A
11%
8% Aug
9%
90
8%
11
5
Inc
Lines
Western Grocery
8%
10
99%
4,050
276,400
8% Aug.
253/4 Aug 26
7% Aug
3
Sale
700
29,900
2
4
Sale
1.25
Wentworth Mfg Co
Western
9%
4%
100
1% Aug
28 % Aug
9
Highest "
Prices
Prices
1% Aug
Sale
90
4
6,600
Sale
8
9%
%
!
1
.
5%
90
3%
800
Lowest
Sale
26
103/a
5
100
Highest
Sale
I
JANUARY
SINCE
lowest
73
Sale
7%
.*
B
Walker
West
3,600
class A—*
Waitt & Bond Inc
West Tablet &
2,900
Sale
Bid
RANGE
AUGUST-
IN
Aug. 31
Closing or
'
Western
1,690
*
Sale
69
9 Va
3,940
800
8%
67
8%
100
"Togt Manufacturing Corp__*
5,700
200
Sale
Sale
44
Virginia Pub Senr 7% pfd
100
230
Ask
Bid
3/4
15%
1
Petroleum
or
Ask
Opening or
%
1
5
common
preferred
conv
Venezuelan
Bid
370
400
Aug. 2
Opemng
STOCKS
,
PRICES
2,
1943
Exchange
35
YORK CURB EXCHANGE
NEW
September, 1943
4%
7%
7%
63/4
Sale
6 3/4 Aug 30
7
% Aug
9
9%
Sale
9%
10
9% Aug
9% Aug
4
•
— — —
7 Ve Mar 30
Jan
9% July 13
4% Mar 23
12 %
July 23
O
1
8% July 2$
Ltd—
Am
(P
W)
preferred
Wright-Hargreaves
6 »/8
£1
•
Ltd
7
1
5s
rctsordshs
dep
6%
6
2
2 Va
7
5
•2%
Sale
4
3%
7
5
Sale
2%
2
Aug 10
5
Aug 10
Ajig 24
3
Aug
2
104 Va Aug
3
108% Aug
2
63/4 Jan
5
2
5
Aug 10
Jan
8
10
Jun
23
5
Aug 10)
4
Apr-
$
BONDS
t
t
Electrio—
&
Gas
American
10,000
149,000
S
f
deb
2%s
1950
1037/e 104%
7,000
105,000
155,000
S
f
deb
3V3b
1960
105'/a 106 %
S
f
deb
3%s
1970
107
1077/e
Light—
1016
96
Sale
16,000
American
363,000 4,338,000
14,000
211,000
119,000
2,000
Deb 61
Writing Paper 6s_1961
89
90 Va
381,000 Appalach'n El Pwr 3%s 1970
51,000 Appalachian Power 6s__2024
106
% 106%
Amer
Arkansas
119,000
802,000
306,000 4,891,000 Associated
Elec
28876*00
4 ,487,000
68,000
678,000
136,000 5 ,028,000
Sale
691/4 Aug 10
1948
127/a
13 Va
20
21%
21
Sale
1968
12%
Sale
20%
Sale
21
Sale
19V4 Aug 10
191/4 Aug
7
13 Va
Sale
A 1955
72
73
4%s_1955
108
11,000
1071/4 Aug
2
107% Aug 11
72
Aug 31
Jan
2
88% Jan
14
8
Aug 12
107% July 28
46% Jan
2
1
106% Aug
3
95 Va Aug 31
109
Jun
22
126% Feb
22
109
16
Feb
74V4 July 14
5s
5%s
Gas Light
3V4B_1964
Avery (BP) Sons 6s xw_1947
Elec
21
14% Jan
.
109 Va
106 Va 107 %
98% 100%
20%
Sale
20%
Sale
19% Aug
20
21%
20
20%
19 Va
Sale
20%
Sale
19V4 Aug 10
Sale
86
Sale
'20%
80
•
9
Aug 10
80
Aug
31
211/4 Aug 16
9
253/8 Apr
12% Jan
2
25% Apr
123/4 Jan
13%
2,000
124
71%
13%
City
106% Jan
5
Sale
12%
Atlantic
2
124% Aug
70%
12%
67,000
108% Aug
Sale
1950
8,000
3
46%
1977
Atlanta
96
Eleo—
debenture
32,000
1083/4 July 28
110V4 May
3
124
1043/4 July 20
14
12
Aug 12
4%s—1953
Tel
26
Jan
Aug
94
Sale
debenture
4,000
Sale
126
Aug 12
103% Feb
105
107% Jan
1081/4 Aug
Sale
107%
A5%s
A
95 Va
108%
109
106% Aug
3
95Va Aug 31
5
Sale
A4%s
Tel
Sale
105% Aug
Sale
107%
1968
1949
Assoc
Sale
95
108%
106 Va
4
Aug 12
Sale
registered
843,000
Sale
Aug 11
108% Aug
107%
A5«
108,000
106%
104
109
Lt 5s—1956
Gas &
ADebenture
109
108% 109%
124
debenture
A5s
7,000
104%
108
Sale
109%
124% 123
A4%s debenture
394,000
202,000 4 ,274,000
104
108%
125% 127
Pwr &
tAssociated
15,000
&
Power
104% 104%
108
7
27
22
2IV4 Aug 18
21% Aug 16
133/a Jan
7
22% July 14
253/a Apr 27
Jan
8
253/s Apr
2t
21
Aug 19
133/8 Jan
2
25% Apr
22
86% Aug 19
104V4 Aug 27
72% Jan
5
86% Aug
19
104 V4 Aug 27
108 % Jan
11
14
110
104 % 106 %
Aug 2
104V4 Aug 27
106% 109
108%' 109%
108
4
109% Aug 27
1063/4 Jan
11
101%
101%
101% Aug 14
101% Aug 14
99% Apr
22
109% Aug 27
101% Aug 14
105 % July 28
127 % May 27
115% Aug 19
1161/2 Aug
114% Feb
25
116% July 21
121
121
117% Feb
13
121
105% Aug 26
102 V4 Jan
13
106
Aug 11
103% Aug
3
1033/o Jan
7
105% Aug 26
106% July
1
101% Jan
11
108
—
—
Aug
Baldwin Locomotive Wks
2,834,000
392,000
1,000
60,000
5s
Telep of Canada—
series B
—1957
56,000
171,000
940,000
16,000
63,000
3,000
9,000
299,000 4,357,000
605,000 7,287,000
2,000
49,000
343,000 2,773,000
53,000
25,000
19,000
Steel
116%
117% 119
120 Va 127
121% 122
1998
6s
116% 116%
1960
C
series
5s
152
150
150
5s—1953
Cent 111 El & Gas 3%s.l964
Central P & L 3%s
1969
tACent States Elec 5s—1948
A5%s
1954
Cent States P <Ss L 5%s_1953
Canada
tAChls
Nor
126,000
6,000
Power
8treet
5 %n aeries
5s
Service
G
E
126,000
s
102% Aug 19
85 Va
Sale
105% 106 Va
"sale
13
98
98%
107
107%
107% 108
106%
37
Sale
13
Sale
37
Sale
100 %
100
100%
55 %
Sale
106
Sale
Sale
107
4
106% Aug 25
98% Aug 16
107% Aug
4
106% Aug 30
107
2
Sale
35
Aug
100%
100
Sale
36%
55%
Aug
35% Aug
36
100
98
Sale
Aug 24
6
106 %
Aug 30
13
Jan
2
3
13
Jan
2
Aug
6
100% Aug 17
100
Jan
4
541/4 Aug
3
56
3
46
July 19
46
July 19
3
45% Feb
2
102% Aug 25
100% Feb
2
103 % May
103
Feb
1
105
July 22
89
Jan
8
101
94
V2 101%
102% 103%
89
101
104%
104% 107%
95
99% 100
101% 102%
104
102
Aug 28
Mar 26
July
Apr
July
Aug
Aug
Aug
Aug
107%
99%
Sale-
99 V4 Aug
5
99% Aug 24
3
98
95 Va
Sale
96%
Sale
951/2 Aug
4
98%
96
Sale
96 Va
Sale
951/4 Aug 23
97 V4 Aug
17
83% Jan
4
95
Aug
96% Aug
971/4 Aug
3
97% Aug 31
84% Jan
2
97%
973/4
4
98
85
Jan
5
96
86
Jan
5
100
502,000 Federal Water Serv 5%b 1954
Pinland Residential Mtf e
6s
stamped—
1961
16,000
Florida Power Co 4s C—1866
A
Jun
100% Apr 30
59 Va July 24
95%
Eastern G A P 4s A
.1956
345,000 5,277,000 Electric Pwr A Lgt 58—2030
35,000 Elmira Wtr Lt A RR 5s_1956
10,000
381,000 Empire Dlst Electric 5s_1952
Lt
1,356,000 Gatineau Power 3%s
3,000
62,000 Gen Pub Serv Co 5s
105 V4 Jan
993/4 May 25
107% May 13
107% July 15
Sale
434,000 1,410,000
162^000
2
38% Aug 11
38% Aug 11
84%
Sale
95%
Sale
97%
Sale
86
Sale
97
Sale
97%
Sale
85%
86%
98 Va
120
122
119
121
125
Sale
121
99%
Sale
3
117*
120 Va
123 % 125
123
124
118% Aug 27
123V4 Aug
4
109% 109%
110
112
111
112V2
111
105% 106 Va
108
110
109
104%
Aug 16
Aug 31
109%
102
100
Aug 14
120% Aug 13
123% Aug 28
103
113
82%
S~ale
Sale
117
104 V4
98
Sale
84% Jan
.
1183/4 Aug 27
121
Jan
12
1093/s Jan
22
105% Jan
100
96%
Sale
98%
Sale
85%
Sale
86 Va
87 %
Aug 20
103% Aug 17
100
96
Aug 12
Aug
5
IIIV4 Aug
7
104V2 Aug
2
103
Aug 25
98% Aug 31
4
16
19
16
17
31
16
Aug 31
120% Mar
3
1233/4 Mar 29
6s_1954
A_1969
1953
112% July 28
7
109
Jun
1013/4 Mar 23
105
July 28
100
117
Aug 12
73%
101
79%
88
123%
—
Sale
Sale
Sale
103
103%
87%
102 % 103
88%
Sale
Sale
100
Sale
100%
Sale
123% 124%
106
106 y4
103% 104%
104%
87
82 V4 Jan
4
13
903/a Feb
79
Apr
20
104 V4
6
101
Jan
2
873/4 July
104% Aug
79
Jan
4
Aug 18
Aug
871/4 Aug
3
89
Aug 12
99"% Aug
3
102
—
106%
53
45
Sale
55
105
54V4
Sale
Aug 17
105%
104% Aug
3
102
Aug 17
124
Feb
11
Jan
30
106% Jun
22
2
105
103
Jan
7
106 % Jun
15
Feb
25
105
Jan
4
Aug 30
—
105% 106
105% 106%
Sale
104
Sale
105
Sale
98%
98
Sale
105% Aug 14
103% Aug 4
97% Aug 31
105
98
101% 1031/2
101% Aug 23
101% Aug
101
102
May 28
104
Sale
95% 100
6
90
51
Aug
104% 105%
%
2
8
123% Mar 17
106
104%
92
873,4 Jan
13
106% Aug 18
123% 124 V4
103% 106
85% Aug
6
102% Aug 24
26
July 19
98% Aug 31
903/8 Feb
—_
Power
85% Jan
84%
1971
1969
series P
165,000
15,000
144,000 1,344,000 Florida
105
84
2%s series Q
1976
300,000
32,000 Consol Textiles 5s stpd_1953Contlnental G A El 5s—1958
714,000 5,262,000
5s series A reg———1958
1,000
1944
2.1,000
148,000 Cuban Tobacco 5s
49,000
419,000 Cudahy Packing Co 3%s 1855
___
1043/4 July 10
7
85%
42,000
13,000
6,000
4
102% July
98%
100
50
Sale
Aug
P Bait
3 %s series N
3
104Vt Aug 30
103%
102% 103%
1950
L A
116,000
4,000
104V4 1041/2
103% 104
1958
1969
5s!
1951
10,000 Conn Ltg A Pwr 7s A
46,000 Consol Gas of Bait 4%s_1954
Consol
Aug~ 26
Aug
1966
gold
Debenture gold
5a_
695,000
146,000
441,000 3,503,000 Cities Serv PAL 5%s„ 1952
5 %s gold debenture—1949
129,000 1,009,000
5,000
105%
104% 104%
103%
99
1955
Debenture
3,000
104% 105%
4
103% 104
103
47%
—1966
5a
deb 5a
Conv
155,000 1,218,000
105%
Aug
101% 101%
1927
registered
741,000 8,137,000
104
Sale
Ry—
A—
6a series B__
Cities
—
1952
Rys 5s cod
Cincinnati
6,000
Sale
114% 117%
1962
38,000 Bickford's Inc 6%s
547,000 Birmingham Elec 4Hi—1968
.1970
750,000 Boston Edison 2%s
69,000 Broad River Power 5s A 1954
67,000
110%
_
Bethlehem
1,666
1950
Convertible 6s
Bell
32,000
106
Aug
3
Aug 31
98% Aug 23
5
103% Aug
913/4 Jan
97
Jan
4
5
7
52
Ma
107% Jur
106 Va Ma
98 3/4 Jul;
105
Jur
\
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan. 1
$
S
Price Jan.
PRICES
2,
1943
Curb Exchange
BONDS
Bid
Green Mount'n Pwr 3%s 1963
29,000 Grocery Store Prod 6S..1945
Opi
u...,
C.
or
Ask
Bid
Ask
92 Vi
93 Vi
101%
Sale
90Vi
90%
55Vi
58
91
Sale
108% 113
97
99
97%
Bid
99%
80
89
82
Sale
109 Vi
Sale
Sale
109Vi 109%
102%
Sale
1047/a
100
76
80
90
94%
90
Sale
94
1958
43 Vi
45
61
63
62
64%
20
23 Vi
25
265,000
&
Guantanamo
SINCE
JANUARY
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
Ask
100
RANGE
iLowe&i
»»r
Sale
Sale
102
Sale
86
IN AUGUST-
Aug. 31
Aug, 2
Opiuijug or
Georgia Power & Lt 5s_1978
Glen Alden Coal 4s
1965
tAGobel (Adolf) 4%sA-1941
Grand Trunk West Ry5s 1950
Gt North Pwr 5s stpd..l950
70,000 463,000
228,000 2,170,000
9,000 319,000
52,000
438,000
20,000
52,000
68,000
10,000
York
Ne«v
since
August
Prices
101% Aug 13
96% Aug
3
Prices
102% Aug 27
991/2 Aug 30
93% Jan
' Prices
2
90% Jan
8
Aug 25
Aug
2
109% Aug 12
4
57
Jan
6
100% Aug 16
109 Vi Aug
2
91
Jan
2
102% Aug
90
Aug
2
104% Aug 31
91
Aug
5
61% Aug
3
84
100
6
88
Aug
108% Jan 27
98% Apr
102% Aug 27
IOOV4 July 24
89% July 21
100% July 26
111
Mar
3
104% Aug 31
91% July 27
29
78
Feb
10
44
Feb
23
63
Aug
25
July 24
Western
6s series A
22,000
120,000
36,000
115,000
1948
19 %
21,000
7,000
3,000
66,000 Houston Lt & Pwr 3%s_1966
141,000 Hygrade Pood 6s ser A.1949
20,000
6s series B
1949
111%
17,000
143,000
63
Aug
5
5
Guardian Investors Corp
A 5s series A
Idaho
3,000
99,000
37,000
2,000
.8,000
110
97
98%
99%
96
98
98
Sale
19% Jan 20
109% 110
98% 99%
98% 101
111
96
23% Aug 19
109% Aug 25
98% Aug 20
98
Aug
2
110% Aug 19
99 % Aug 11
109% Aug 25
107% Aug 18
107% Aug 18
107
3
108% Aug
2
107% Aug 24
107% Aug
5
5
102% Aug 19
94% Jan
107% 108
105% 106%
..1953
104% 105
108%
Sale
107
1st & ref 5Vis ser B..1954
101% 102
107% 107%
106%
S«le
101%
Sale
Power Co
Illinois Power &
1st
63,000 838,000
48,000
612,000
96,000 1,342,000
33,000
—
23% Aug 20
3%s
.1967
Light—
series A...
6s
109
110%
Sale
99%
Sale
106%
Sale
S. f deb 5 Vis
321,000
107
1st & ref 5s series C—1956
93 %
94%
102% 103
May 1957
'
102
Sale
105
39,000 Indiana Hydro-Elec 5s A 1958
935,000 Indiana Service 5s..
1950
485,000
1st lien & ref 5s
.1963
191,000 A Indianapolis Gas 5s A.1952
102% 103%
80
81%
103
87%
Sale
87%
79% 80%
114% 115%
86
88
87
112% 116
112
131,000 Ind'polis Pwr Ss Lt 3%s.l970
104
108
107% 108%
105%
105
109
Sale
Sale
115
Aug 25
106% Aug
106
Aug
101% Aug
3
103
Aug 18
86% Aug 23
86% Aug 27
112
Aug 24
108% Aug
9
99
103
Aug
15
Aug 18
Aug
Aug 12
Aug 24
6
99% Jun
4
Apr
99
Jun
21
107% Aug 18
88
MarlO
93
88
112
111% Jun
91
5
111% Apr
14
104% Jan
108% July 30
107% Aug 24
102
6
Jan
99% Jan
101
Mar
80% Jan
80
112
107% Aug
5
102% Aug 19
3
103
Jan
9
4
90% Jun 30
Mar 11
90% Jun 23
Jun
12
9
105% Jan
4
108% July 3
Aug 2
28% Aug 13
31% Aug 24
31% Aug 17
18 % Feb
2
38
19
108% Aug
115
May 17
tlnternat Power Secur—
4,000
*7,000
:2,000
2,000
*2,000
"23,000
A6Vis series C
—1955
ADec 1941 coupon.1955
A7s series E
,
1957
A Aug 1941 coupon.1957
A7s series P.;
1952
AJuly 1941 coupon.1952
100,000
226,000
48,000
150,000
123,000
222,000
271,000 2,774,000 Interstate Power 5s—.1957
140,000 1,533,000
Debenture 6s—....
1952
23,000 216,000 Iowa Pwr & Lt 4Vis A—1958
36,000 513,000 A Italian Superpwr 6S..1963
AJacksonville
12,000
51,000
9,000
20,000
44,000
33
18%
33
16
11%
33
35
31% Aug 23
33
28% Aug
Sale
32
35
28% Aug 13
31% Aug 24
30
40
32
32
Sale
27%
Aug 12
31% Aug 17
74%
74%
85
Sale
85
Sale
36
Sale
50
Sale
54
Sale
105
105%
107 Vi 108
16%
Sale
105% 105%
43
37%
Sale
68%
Sale
Sale
Sale
6
83% Aug 23
50
Aug
2
105
Aug 26
37% Aug 31
33
Aug
Aug
2
2
85% Aug 31
54
Aug 31
105% Aug
3
43
Aug
2
17
Feb 24
July 26
26
26
27
Jan
8
35
July
35% July
33% July
35% July
17% Feb
8
35
16% Jan
4
16% Jan
4
74% Jan
36
26
July 26
85% Jun
4
14
Jan
2
54% Jun
2
104% Jun
10
108% Jan
20
16% Jan
2
44% July 28
Gas—
504,000
5s stamped
1942
590,000 Jersey Cent P & L 3%s.l965
3,000
44,000
38,000
78,000
18
16
30%
30
Sale
16
Kansas Elec Power 3 Vis_1966
Kansas Gas & Elec 6s—2022
Kansas Pwr & Lt 3 Vis—1969
46
Sale
107
107%
66
108%
106% 113
122
125
112% 113
..
Sale
112
Kentucky Utlities 4s____1970
108%
107% 112
108
121
122
68% Aug 30
9
4
109
122
Aug
4
122
112%
109% 109%
46
Jan
121
Aug 17
111% 112%
112
Aug 17
107% 108 Vi
107% Aug 14
Aug 18
112% Aug 19
108
Aug
9
68% Aug 30
107% Mar
106% Jan
112
121
67
Aug
108% Aug
109 Vi Jun
12
24
106% Jan
12
121
July 22
July 21
107% Aug 14
123
Jan
25
112
113
Jan
107% Jun 26
108% Aug 25
109% Apr
110% Jan
7
18
Jun
29
108% July
6
7
Lake Superior
2,000
15,000
3%#
11,000
Dist Pwr
series A—
1966
475,000 Louisiana Pwr &
Lt &s.1957
106% 108
109% 110
107%
107% 108%
108 Vi 108%
100% 100%
98%
98%
100% 101
101% 102%
101 % Aug 24
108%
110
108% 110
109% Aug 10
108%
108% Aug 31
102% 103
86%
Sale
3,000
9,000
23,000
182,000 McCord Rad Ss Mfg 6S..1948
—1947
43,000 Mengel Co 4Vis
88,000 Met Edison 4s series E-1971
4s series G
—..1965
126,000
110% 111%
110%
110% 112
6,000
56,000 Middle Sts Petrol 6Vis A.1945
100
102
Valley RR 5S-1943
Milwaukee Gas Lt 4Vis.l967
Minn Power & Lt 4Vis—1978
1st & refunding 5s—1955
Miss Power & Light 5s—1957
Miss River Power 5s—.1951
53
10,000
Sale
101%
56
108
108%
103%
105%
Sale
105% 105%
107
Sale
107
103% 104%
105%
Sale
106% 107
112% 113
112
Sale
110
101% 102%
101
22,000
211,000
Nassau & Suffolk Ltg 58.1945
98% 100
84,000
tANat Pub Serv 5sco d-1978
12%
98,000
1M1
2022
Nevada Calif Elec '5s._JL956
New Amsterdam Gas 5S.1948
107%
23
25%
23%
107% 107%
109
Sale
107%
102
Aug
4
4
58
109% Aug 10
99
Aug
102% Aug
110
Aug
110% Aug
102
Aug
20
17
10
86% Jan
2
100% Jan
8
102% Aug 17
108
8
110 % Mar 15
13
4
100 Vi Feb
59% Aug 27
Jan
108% Aug 31
49
27
99
112
July 13
102% May
Feb
1
Aug 19
105% Jan
109
Jun
23
105% Aug
6
107% Aug 18
106% Aug 19
103% Jan
106 % Apr
9
106% Jun
109
103% Jan
107% Apr 20
Sale
Aug
108
Aug
105% Aug
107
Aug
105% Aug
110
Aug 31
112% Aug
6
110
101%
100% Aug 30
101% Aug
5
98
107
Aug 11
116% Aug 14
102% Aug
2
109
2
117
Aug 11
102% Aug 16
107
114
112
Aug 11
112% Aug 18
112
60
Sale
108
109
62% May 12
Mar 10
113
Jan
12
5
102
Jun
11
12% Jan
26
Aug 31
Feb
109% 110%
97%
98
113% 114%
115% 118
117
102%
102%
112
Sale
112%
Sale
119
Sale
112% 113%
Aug
6
26
Apr
6
Aug 11
Apr
19
97% Jan 14
Aug 11
110% July 9
117% Feb 10
102% Aug 16
114% Feb
8
Engl Gas & Elec Assn
1947
49%
Sale
debenture
1948
1950
49%
49%
5s conv
5s conv debenture
5s
2,000
108
13%
5s conv debenture
250,000 2,024,000
62,000 570,000
196,000 1,979,000
...
107
Sale
59%
98% Aug
107% Aug 26
Power—
1st 4Vis
Deb 6s series A
New
Sale
105% 105%
842,000
183,000
348,000
207,000
565,000
227,000
2,000
99
Sale
94,000
35,000
10,000
37,000
41,000
34,000
83,000 481,000
164,000
9,000
120,000 1,473,000
103
98%
58
A Midland
Nebraska
107% Aug
2
108% Aug 25
Sale
109% 109%
registered
1950
Engl Pwr Assn 5s__1948
205,000 2,719,000 New
Debenture 5Vis
1954
165,000 1,771,000
1,000
41,000 New Engl Pwr 3 Via A—.1961
Sale
65% Aug 24
67% Aug 27
68
67%
67%
Sale
65
Sale
67%
Sale
65
67% Aug 31
67% Aug 27
67%
Sale
49%
66
50%
66%
Aug 23
Aug 23
49% Jan
2
50% Jan
4
Jan
4
50
67% July 26
76%
"sale
81%
82%
107% 108%
93%
95%
Sale
94
Sale
96%
97
Sale
93% Aug
2
96% Aug
3
109
Aug 23
94% Aug 16
97% AUg 11
76% Jan
2
82% Jan
4
71
July 7
72
July 7
71
July 7
67% July 26
94 Vi Aug 16
97% Aug 11
108% 109
105
104% 105
109
Aug 23
107 Vi Jan
6
109
Mar 18
104% Aug 23
110% Aug 19
105
Aug
102% Jun
2
106
Feb
10
111
Aug
110% Aug 19
112
Feb
10
107% Aug 20
115% Aug 12
79% Aug 9
108% Aug 4
115% Aug 12
85% Aug 30
106% Aug
5
105
Apr 26
115% Feb 27
108% Aug
4
106% Aug 12
1087/a 109
105% Aug
106
9
105% Jun
17
108
Jan
11
109% Aug 13
107% Jan
6
110
Jun
23
105% Mar 18
107
New Orleans Pub Serv—
28,000
2,000
183,000
A6s series a...
1949
27,000 N Y State El As Gas 3%s.l964
104
Sale
111
112
.2004
106
...
1954
115
—
111
105%
111%
110% 111
7
4
N Y Ac Westchester Ltg—
General 4s
1,000
86,000
51,000
46,000
757,000
North Cont Util 5Vis A.1948
13,000
361,000
North Ind Pub Serv 3%s 1969
114,000
344,000
101,000
528,000
202,000
38,000
10,000
4,000
28,000
81,000
32,000
3,000
50,000
4,000
68,000
6,000
6,000
106% 107%
Ogden Gas Co 5s
108
109%
105 7/a 107%
Power 3 Vis
1968
107
107%
109
1971
105% 1C6%
Sale
106
Ohio
1st mortgage 3s
55,000
53%
80%
Sale
84%
107%
Ohio Public Service 4s
1962
109%
108% 109%
101
101%
107%
101
102%
Sale
104%
30%
102%
33
106
Okla Pwr As Water 5s A.1948
1st 5s
1979
Penn Water 4c Pwr 3 Vis. 1964
36%
6
108% Aug 16
107%
107% Aug26
107% Aug
2
110% Aug
108% Aug
102
Aug 18
102
104% 105.
35%
37
104% Aug
2
35% Aug 20
105
107% 107%
Sale
107
103
Sale
38
108%
106% 106%
106
105% 107
107% 108%
107% 109
107
Sale
Aug
101% 102
110% 111
1955
85%
105% 107%
109
109%
110
Okla Nat Gas 3%s B
68,000
485,000
106% 107%
115% 120
115%
1945
566,000 Pacific Pwr As Light 58.1955
77,000 Park Lexington Co 3s
1964
860,000 Penn Cent L As Pwr 4Vis 1977
47,000
107% 109
54%
107% 107%
Sale
106
Aug 27
Aug 19
3
4
Aug 18
54% Jan
106% July
Phila Elec Power 5%s
101% Jan
30% Jan
105
Jun
15
108
Mar
3
102% Jan
106
107%
108% Aug 23
109% Aug
107
108% 109%
109% 111
108% 109%
106
114% 115
104% 108
113%
Sale
105% 107
115%
Sale
105% 106%
113% Aug
2
105% Aug 27
115% Aug 27
105% Aug 27
105
Sale
101% 101%
100% Aug
6
111% Aug
2
112% Aug 20
101% Aug 30
112
Aug
3
112% Aug 20
97% Jan
110% Apr
111
Jan
Phila Rapid Transit 6S.1962
2
Aug
2
Aug 11
106% Aug
5
108% Aug 25
36
1972
108
5
107% Aug 26
106% Apr 12
100% Jan
7
1970
3%S
63,000
51,000
1,000
-—
Debenture 5s
4
5
6
2
107% Jan
109
5
111
7
Apr
Feb
11
115% May 3
85% Aug 30
109% Mar 19
May 24
111% July
2
109
Jan
15
102% Jun 30
105
10
107
13
24
25
July
38% July
July
108% Aug
109% May 19
110% Jun 24
115% Aug 27
108
July15
Portland Gas Sc Coke-
13,000
25,000
3,000
4,000
is stamped
183,000
214,000 Potomac Edison 5s
135,000
ser E 1956
4Vis series F
31,000
Pwr Corp
101
1950
1911
of Can 4%» B-1959
lllVi 114%
111
76%
112
79
111%
Sale
112% 113%
111%
90
91%
Sale
111% 112%
.
91%
91% Aug 16
92
Aug
7
108% Aug 31
110
Aug
5
Sale
105% Aug 27
Sale
150% Aug
93
77
Jan
4
101% Aug 30
Mar 11
6
112
6
112% Aug 20
7
92
110
106% Aug 16
106% Jan 27
103% Jan 21
155% Aug
138% Jan 18
156
Aug
7
Public Service of Colo—
47,000
29,000
3%•
Sinking fond deb 4s
372,000
40,000
1st mortgage
311,000
272,000
1964
1949
Sale
103% 104%
Sale
106% 110
109
105%
138%
155%
Sale
154%
107
107%
109%
Jun 24
106% July 15
Public Service Co of N J—
For footnotes,
S%
perpetual otfi
see
page
37
Sale
4
2
July 20
NEW
September, 1943
Aggregate
Sales
in
New
since
August
Jan. 1
3
York
Bid
29,000
409,000 Queens Boro G & E 5%s 1952
9,000
237,000 Safe Harbor Wtr Pr 4%s 1979
4,000 San Joaquin L & P 6s B_1952
1,000
ASchulte Real Estate 6s_1951
54,000
Steel
Scullin
307,000
92%
Sale
90
111% 112 Vi
110% 113
111
130
128
Sale
128
65
Sale
Sale
Sale
Prices
Prices
90
Aug
2
93% Aug 28
110% Aug
4
111% Aug 25
128
Aug 31
79
Prices
Feb
93% Aug 28
4
108% Apr 30
114
Feb
3
128
131
Feb
8
64
132
58
87
100%
Sale
128
Aug 31
91
Aug 31
104% 105
104% 105%
Sale
Sale
92
95
94Vi
90
112
104 % Aug
5
Aug 31
5
85% Jan
5
97% July 10
Aug 17
100% Jan
2
5
105% July 27
104% Jun 21
94% Aug
105
100% 100%
104%
Sale
104% 104%
104% 104%
104% 104%
104% Aug
3
104% Aug 10
104% Aug
7
104% Aug 10
100% Jan
103% 105
103% Jan
9
105
1957
105
105% 107
105% 107
105% Aug 23
106
7
103% Mar
9
106% Apr
104% 105%
104% Aug 25
106
102% Jan
108
Aug 17
Aug 13
109% Aug
3
106%
Aug
7
Aug
.1970
D
Counties
Southern
of
California
Southwestern
106
Sale
102% 102%
105 Vi
106% 106%
108% 109%
107
101% 102%
104% 106
104% 107
108%
Aug
Mar 17
28
Aug 13
106
5
106% Apr
16
109% July 16
103
Jan
21
106% Aug
7
106% Aug
7
70% Aug 18
52% Jan
2
106% Mar
3
Gas
3s
1971
1,000
25,000
94,000 1,625,000 Southern Indiana Ry 4s_1951
37,000
81%
Sale
Prices
Ask
1
Highest
1947
series
1965
150,000 1,449,000 Sou Calif Edison 3s
23,000
123,000 Southern Calif Gas 3%s_1970
4,000
80
Bid
Lowest
Highest
Sou Carolina Power 5s
115,000
24,000
Ask
JANUARY
SINCE
RANGE
Lowest
Wyo Coal 6s
4Vis
Sheridan
18,000
11,000
1951
3s
Shawinigan Water & Pwr
4 Vis series A
1967
36,000 1,068,000
43,000
468,000
3,000
Co
Opening or
Bid
Ask
Opening or
_
Aug. 31
Closing or
Aug. 2
1943
BONDS
■
-PRICES IN AUGUST-
Price Jan. 2,
Curb Exchange
37
YORK CURB EXCHANGE
Sale
70%
Sale
Sale
107% 108%
107%
Sale
107% Aug 31
107% Aug 31
94%
96 %
105%
Sale
105%
Sale
104 Vi Aug
106
62
Sale
74
Sale
72
63%
64%
81%
Sale
82%
Sale
63%
64%
81%
Sale
823/4
Sale
82
52%
69
Sale
68
72
May
&
Gas
Electric 3%s A
,—1970
28,000
339,000 Southwestern P & L 6s A 2022
446,000 Spalding (AG) & Bros 5s 1989
107
108% Apr
Aug 20
74% Aug 26
96% Jan
7
2
77
80% Aug
80% Aug
83
Aug 19
64% Jan
83
Aug 13
65
82%
80% Aug
82% Aug 14
65% Jan
Sale
80
82% Aug 13
65% Jan
83
65% Jan
73
10
Aug 18
Jan
13
Aug 20
July 15
106
62
74%
Standard Gas & Electric
6s stamped
1948
6s conv stamped
1948
52,000 1,341,000
6s series A
1951
56,000 1,562,000
6s gold debentures
1957
65,000 3,393,000
6s series B
1966
103,000 1,138,000
Standard Pwr & Lt 6s__1957
37,000 1,430,000
1950
94,000
577,000 AStarrett Corp 5s
Stinnes (Hugo) Corp—
68,000 2,019,000
3,000
8,000
7s
30,000
64,000
3d
stamped
Stinnes
102,000
59,000
7s
879,000
Elec
Service
6s
2,000
47,000
296,000
A
series
2022
1968
146,000 Toledo Edison 3Vis
Twin City Rapid Transit
5 Vis
2,000
221,000
United
27,000
339,000
United
Lt
United
Lt
&
Lt
&
Elec
of
J
N
5%s__1959
Pwr
&
4s—1949
Rys
6s
6s
515,000
81%
Sale
82
63%
1952
&
Pwr
series
82% Aug 13
64% Jan.
83% July
83% July
83% July
83
July
17
27
Aug
3
23% Aug 17
32
Apr
4
28
Aug
4
12% Jan
25
32
July 30
13% Mar
9
25
May 13
Aug
64%
81%
Sale
81%
82%
80% Aug
64%
Sale
81
Sale
81 %
82
80
24%
Sale
27%
28
25%
26%
23 % Aug
12
16
30
35
24
29
27
Aug
12%
15
21
25
19
Aug
Aug 13
Sale*
105%
20%
106
Sale
105%
107% 107%
106
107%
107%
114%
114
116%
114
110
100% 102%
99% 100
Sale
93%
86%
85%
109%
109
107% 108
.
112 Vi 113%
111% 112%
24,000
4,000
Light 4Vis_1944
2022
A
1,000
9,000
16,000
17,000
4,000
13,000
34,000
income
A 5s
Wash
Ry
10,000
Colombia
98,000
1,000
66,000
36,000
Aug
5
20% Aug 30
2
107% Aug 13
105% Jan
2
108% July
1
Sale
106
Aug
3
108
Aug 27
107% July 28
109% Mar
2
117%
114
Aug
5
114
Aug
111
100% Aug 10
102
108
109
Aug 31
Aug
4
102
Sale
108
108 3/4
92 3/4
Sale
112 % 112%
Aug 17
90% Aug
112
5
112
85
17
106% July 20
106
Sale
103
Sale
101% Aug
3
103% Aug 17
96% Jan
116
4
116% Aug
7
3
116
105% Aug 30
96
108
Aug
94 Vi July
10
Apr
112 % Jan
111% Apr
Aug 27
Sale
Aug 10
109% Jun
12
1
2,000
5,000
37,000
8,000
4,000
3,000
extl
8,000
s
f 7s„1948
102%
97%
97%
117
116% 118
115% 116%
116
95%
100
Sale
97
104
Sale
105
94
95% 100
99
Sale
Aug
100
99% Aug 11
104
Aug
2
357,000 3,315,000
18% Aug
3
Aug
20
Aug 13
109
109
115
109
110
111
110
111
110
110%
110% Aug 20
85
90
97% 100
98
Sale
79
68
62
102 Vi
108% 109%
102%
109% 110
115
Sale
75
95
Sale
72 Vi
Sale
95
73
72%
82
93%
93%
119%
95
Sale
43
55 %
—
14%
18%
14%
—
21
543/4
18%
26
15
109
Mar 31
104
July 20
6
Jan
95% Jan
117% Jun
5
5
July 16
July 19
24
47/8 Jan
Aug 14
Aug 13
110% Mar
Apr 12
109
99
Aug
4
83
Jun
5
85 Vi Jan
109
5
98% Aug 11
99
79
2
Aug
108% Aug 13
82
Aug
3
Aug 31
109
Aug 10
102% Jan
115
2
115
Aug
2
110
Jan
4
Aug
2
75
Jan
15
2
73% Jan
6
Aug
Aug 26
95
93% Aug 31
95
93
Aug
^
Apr
19
109% Mar 12
108% Mar
110% Aug 20
24
100 %
107
Mar 31
63% Jan
54% Aufe 10
54% Aug 10
46
19
17% Aug 19
18% Aug
7
1
3
21
Aug 10
118% Feb
16
95% July 27
96
July 20
64% Aug
64% Aug
3
Municipal—
60
65
58
66
42
54
60
50
8
1952
(City) Peru 6Vis.l958
AMaranhao
(State) 7s_1958
AMedellin (Colombia) 7s_ 1951
15
10
20
15
44% Jan
25
11%
Sale
17
18%
17%
19
Sale
26
28
26
Aug
24
22
26
Aug 25
19%
26
16%
23
Mortgage Bank of Bogota
A 7s issue May 1927—1947
29
32
37%
37%
1947
29
34%
37%
2
1927
ARussian
Vis
Govt 6Vis
Sold for fcash.
Ex-dividend.
Mar 29
14
35
22
24% May 10
4
Feb
Jan
2
Feb
23
38
16
22
19
22
53
55
48
53%
Apr
30%
31%
30% Aug 13
22% Jan
13
16%
17
24
27
23%
24
23% Aug
17
24% Aug
5
17
4% Aug 25
5% Aug
2
1919
2%
Sale
1921
2%
2%
5%
5%
Sale
Sale
43/4
4%
Abbreviations Used Above
Sale
5 V
is
"cons" consolidated.
"vtc" voting trust certificates
•w
i" when issued.
•w
w" wtth warrants.
••-
w"
w'*vout
Tarrant*
30
Apr
12
Jan
6
2% Jan
2
9% May 14
5
9% May 13
2% Jan
2
sales,
delivery
in
:n
the
sales,
rule
computing
Imperial
at
8
Aug 18
of
sales.
Under
taken
cum" cumulative
"m" mortgage.
taken
No
55
35% May 13
which no account
computing range, are given as follows:
Deferred
•cod" certificates of deposit,
•*n-v" non-voting,
5% Aug
4% Aug 24
45
Aug 18
4
July 23
20% Mar
1
35
53
Aug 27
30% Aug 18
55
32
Apr
37% Aug
3
32
18
37% Aug
4
8
Jan
16% Jan
Aug 25
32
37% Aug
3
July 28
15
May 30
20% Jun
2
2
22%
17%
'
traded flat,
60
21%
32%
"conv" convertible.
receivership.
22
64% Aug
13
20
2
Aug
37%
A7s issue Oct
25
13
Jan
11% Jan
17% Aug 23
17% Aug 23
21
18
15%
23% May 21
10
3
Danzig Port & Waterways—
Board 6Vis
54% Aug 10
5
Jan
42
60
ALima
25
14% Jan
—
44
value,
Bonds beinc
Sale
108% 110
115
32
A5
23
5434
55 %
43
Deferred delivery sale,
t Reported In
100
40
a
a
20
115
1953
No par
x
19%
110
1955
•
r
Sale
19%
5
4%
108% 115
5s
6,000 AMtge Bank of Chile 6s_1931
64,000 Mtge Bk of Denmark 5s_1972
1958
70,000 A Parana (Brazil) 7s
1959
213,000 ARio de Janeiro 6Vis
350,000 5,717,000
6
Aug 31
102
96 % Mar 17
107% Jan
93% Aug 19
4
Aug 27
115% July
7
Jan
108
5 Vis
A
14
GOVERNMENT
Danish Cons
2,000
213,000
80,000
102,000
28
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year
7s.
Apr 1946
A20-year 7s
Jan 1947
14,000
ACauca Valley
(Rep of
1,000
1,000
1954
Washington Water Pwr—
1st mortgage 3Vis
1964
18,000
Western Newspaper Union
Deb 6s unstamped
1956
77,000
6s stamped
1959
89,000
2030
150,000 West Penn Electric 5s
61,000 West Penn Traction 5s_1960
1937
145,000 t A York Rys Co 5s
A 5s stamped
1947
307,000
AND
3,000
deb
& Electric 4s_1951
FOREIGN
16
105% Aug
Sale
108
106% 106%
Sale
106%
Waldorf Astoria Corp—
540,000 5,842,000
27
27
'
(Me)
A
Utah
81%
64%
83% July 27
83% July 27
Jan
(Del)
Rys
1952
United
212,000
276,000
1952
A
5 Vis
214,000 2,788,000
88,000
.
Power 5s A_1979
Tide Water
260,000 1,149,000
41,000
28,000
5s__1960
526,000 Texas Power & Light 5s_1956
28,000
44,000
Industries
stamped 4s
1946
65
63%
(Hugo)
2d
Texas
1946
4s
64
Sale
of
Tob.
of
range,
Gt.
which
are
Brit.
no
given
account
is
below:
& Ireland,
Aug.
26
tftk»»n
Ue
28.
Cash
sales,
computing
Montreal
of
ranee
Lt.
which
are
Ht.
&
account
no
given
Is
below*
Power,
Aug.
31
at 23%.
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
August
-Shares—
in
Chicago
Sales
AT
Stock
an,1
BONDS
Shares
Bid
Ask
Bid
Ask
Bid
RANGE
Sale
Ask
Sale
Prices
Prices
'
Adams (JD) Mfg com
•
Adams Oil & Gas Co com
•
Advanced Alum Castings—5
Aetna Ball Bearing com
•
Allied Laboratories com
•
10
11%
12%
Sale
131/4
14
14
141/2
16
Sale
151/2
161/2
Allied
23
251/2
26
28
25
550
29
25
Sale
36
700
250
20,070
8,085
118,456
Class A preferred
25
Allis-Chalmers Mfg Co
•
American Pub Serv pfd—100
u Amer Rad & St San com.*
Amer Tel & Tel Co cap__100
u Anaconda Cop Mng cap_50
Armour Si Co common
5
Aro Equipment Co com
1
a -bestos Mfg Co common..1
Associates Invest Co com..*
•
Atch T & S Fe rv com.100
Athey Truss Wheel cap
4
Automatic Washer com
3
Aviation Corp (Del)
3
26
11,768
1,810
37,276
39,099
59,049
136,346
21,950
30,820
3,440
14,897
13,550
1,400
21,000
9,200
1,200
12,900
310
3,020
3,939
4,865
10,299
1,100
550
550
1,471
Products
Barber
150
350
Co
Corp com.10
(WH)
common.1
51
521/4
60
61%
58
591/2
58% Aug 30
60% Aug
40
42
50
53
53%
561/s
10
113/4
13
13
141/2
53% Aug 16
13
Aug
6
23
5 3/4
6 V2
25
Sale
29
Sale
2%
2%
4
Sale
4
41/a
23
26 Va
263/e
271/4
351/2
90
931/2
1081/2
6
6%
129
91/8
3 Ve
10
Sale
9
Sale
61/B
%
93/4
li/4
46%
2%
23/4
V4
%
3 1/2
33/4
li/4
1
40
38
Aug
5
Sale
55% Aug
2
Sale
5%
61%
2%
lVa
2
Sale
41/a
6%
11/2
4%
10 »/2
12
123/4
16
9%
13
Belmont Radio Corp
19,521
34
20,350
Bendix Aviation Corp com.5
Berghoff Brewing Corp
1
1,418
19,608
Bethlehem St Corp com..*
Binks Mfg Co capital—1
Bliss & Laughlin Inc com__5
Borg-Warner Corp com
5
Brach & Sons (EJ) cap
•
56%
Brown Pence & Wire A pfd_*
Common
1
Bruce Co (EL) common
5
12
1%
13/4
3%
31/2
Sale
131/2
141/2
I51/2
Sale
151/4
151/2
Bunte Bros
10
IIV2
22
20
22
21
Burd Piston Ring common_l
Butler Bros common
10
23/4
31/4
43/8
Sale
4
"4%
51/4
53/8
91/2
Sale
9 »/8
Sale
20 »/4
20%
271/2
28 3/e
26%
271/2
u
6,900
7,627
30,255
2,089
4,600
24,400
6,600
170
980
750
8,250
4,894
64,070
420
6,271
5%
common
cum
pfd
conv
30
Aug 21
11/2 Aug 26
3% Aug 25
9
22
16%
16%
5%
5 %
163/4 Aug
81/2 Aug
33/4
8%
'
5
3
393/4 Mar
8
4% Jan
5
57% Aug 23
4% Aug
2
61% Aug
4% Aug
56
Jan
2
4
Jan
6
181/a Aug
2
13% Jan
5
58%
Sale
Sale
28 %
Sale
32%
Sale
34%
Sale
17% Aug 31
31% Aug 10
13
383/4 July
131/2
18
Sale
17%
19%
18
Aug
2
34% Aug 19
181/4 Aug 20
26% Jan
12VZ
13
Jan
13
19
13
143/4
14
15
143/4 Aug
2
14 3A
12
Jun
17
15% July 12
Sale
3%
•
3V2 Aug 31
15
80%
Sale
1
A
A
3/8
1/2
3/s
preferred.—*
5%
93/4
Sale
91/2
Sale
1
Sale
3/4
Util
com—5Qc
A
70
1,490
9,790
100
5,490
Central States Pr & Lt pfd_*
145
1,458
Chain Belt Co
•
17
450
4,850
Cherry Burrell Corp com__5
Chicago City & Conn Rys pfd
9
200
•
common
26
108
41/4
28% Aug 16
5
29
151/4 Aug 20
191/2 Aug
7
20
80
92
Aug 26
Sale
381/4
9%
Aug 18
4
93/4 Aug
Sale
51
71/2
7
9
61
2
% Jan
3/8
11/2
%
A
5
431/2
Sale
45
Sale
11%
Sale
—
20
12
Sale
A
20
68
80 Va
108
110y2
78i/2
III1/2
Sale
Sale
—
781/2 Aug 31
lliy2 Aug 30
7,300
75,260
Sale
4,170
Cities Service Co commen.10
C' ib AHim Utensil Co com.*
33/4
50
13/8
13/4
25% Aug
1-41/2 Aug
Sale
50
101/8
50
33/4
620
11,003
35
1,155
Continental
40
Preferred
pfd partic shares
t
v
v
t
A
c
c
B_.
•
20
Steel
•
com
100
common..
Cudahy Pack 7%
12
Sale
15
3 5/8
25
cum
pfd 100
Common
1%
23/4
1%
161/4
16%
191/4
201/4
1101/8
6,000
4,200
290
191/2
25
'
230
8,500
footnotes
51/4
21
51/2
151/2 Aug
3% Aug
7
6
3%
Sale
1% Aug
6
55
(Alf)
&
com
1
15
13
13
Mar 22
11% Jan
8
28
Jun
8
Jun
28
153/4 Apr
30
55
July 15
18
33/4 Jan
1% Feb
7
14% Jun
82
111% Aug 30
85
67% Jan
Aug 14
2% Aug
Jan
15
A Mar 16
July 10
473/4 Aug 17
May 29
.
23/4 Aug 17
Aug 10
36% Mar
41
July 29
26% Aug 25
21% Jan
2% Jan
27
July 20
40
4% Aug
17
5% May 15
20
Aug 26
10% Jan
8
5% Aug 26
1% Jan
7
3% Aug 31
16% Jan
6
193/a Jan
Aug 26
5V4 Aug 26
11
2% Feb
20
3y8 Aug 31
10
Co
Inc
Sale
18% Aug 28
20 y4
26
243/8 Aug
24% Aug
9
Sale
19
191/2
1.81/2 Aug 24
93
Sale
90
7
2%
Sale
5
5
105
94 Va
13/4
Aug 11
Sale
22
I8I/2
201/a
Sale
21
2i/s
2%
l»/2
71/2
Sale
71/4
123/4
16
2V2
6
171/2
153/4
161/2
...
common
100
•
preferred
10% Jan
2
20% Jun
5
Feb
24
23% July
6
Jan
1% Mar 20
Sale
51/2
6
15% Aug
9
17
53/4 Aug
3
6
6%
2
Jan
7
113/a Jan
Aug 20
2
Aug
2
75
Aug 19
38% Aug 19
10
Aug 21
14% Aug 30
14% Aug
3
65
68
81
68
81
72
Sale
35%
Sale
37'/2
37%
353/a Aug
Aug 11
....
5
2 Va Jan
15
3% July 14
9% May
19
42
Jun
4
8
13% Aug
141/4
151/2
13
42
111/2
6
July 26
May 6
July 3
13 5/b Apr 10
163/4 May 10
Jan
18
76
26% Jan
14
42 Va
Sale
Jan
23
9
Jan
20
10
Jan
9
16
38
14
Dodge Mfg Corp common—*
_
7
13
*
•
40.
16
17
Aug
3
22% July 14
1003/4 Aug
18% Aug 16
~7%
2
7
20% Aug 19
Aug~23
May
6
201/2 Aug 24
6%
233/4 July
27% July 13
110
14% Jan
1003/4 Aug 16
>
com 2
Class A
9
83
Aug 18
Aug 25
173/8 Aug 30
23/8
Sale
20 V«
Apr
Cohn—
Diamond T Motor Car
Dixie Cup Co common
42
79% Aug 19
19
193/8
12
page
104
Aug 25
Aug 11
15
23'/2
931/2
17%
see
65 Vt Jan
2
105
15%
201/2
Mets
19
83
Sale
De
179
2
143/4
19
Preferred
4,186
2
81
171/2
Deere Si
21/4
18%
IO1/2
Common
12,027
4
231/2
30
Decker
16
110
Dayton Rubber Mfg
24,654
Sale
Aug 10
801/b Aug
111% Aug 30
2
2
% Jan
6
•
Cunningham Drug Stores 2%
Curtis Lighting Inc com_2%
u Curtiss-Wright Corp com.l
890
4%
38 Va Jan
4
Corp of Amer—
Common
7,097
39
Mar 16
Jan
Co—
sh
For
40
Sale
Sale
43/4
sh
450
43
253/4
2%
pt
3,106
39
261/2
Sale
Com
100
7
23/8
Com pt
150
6
23/4 Aug
321/4
3,770
30
11% Aug
31/4
211/4
2,370
1,147
Sale
2%
1
8,525
1,050
74% Aug
141/4
31/4
Sale
25
1,050
1,100
450
Sale
Sale
3
Com'wealth Edison
2,310
2,847
78%
14
74%
Coleman Lamp & Stove com.*
5,450
55
2
'
2
7 V« Mar
69
150
15
53/4 Aug 12
47% Aug 17
1/4
11/2
Sale
68 3/s
715
Mar 26
Aug 18
4% Aug
431/2 Aug
1/4
A
5
_•
...
19
14
Chrysler
Crane Co
July 19
9% May 29
14
111/2 Aug
15,495
5,080
July 13
61
8
131/2
Aug 25
131/2 Aug 23
21,873
111
2
Jan
9% Jan
12
Aug 26
133/4
570
7
26
1
Sale
64
com
92% Jan
12
H1/2
104
com
2
18% Aug
%
4
5
Jan
33/4 Apr
183/8 Aug
2y8
4$ Mar
10% July 22
1% May 11
Jan
17% Jan
181/2
61/2
56
1,458
7
July 19
Aug 11
7
Aug 18
17
12 3/4
Container
2
92
2
7% Aug
Sale
55
c
20
6
2
Sale
•
Biscuit
Aug
111
15
V t
19% Apr
fa Jan 25
Aug
2
Aug 17
7%
pfd.*
common
1
Aug 24
Aug
57
Consumers
3
July 15
2
2
% Aug
14
Consolidated
Aug 20
4% Jun
15% Feb
69 % Jan
3
18%
18
•
capital
1/2 Aug
54
330
22
15 % Aug 20
16
Aug 19
Aug 11
9
113/4
33,050
5% Jan
20% Jan
16% Aug
61/2
A
preferred
conv
9
106
IO71/2 117
53'/2
% Aug
55
182,622
July 20
10% July 15
111/4
100
4
163/4 Mar 26
4
39
2,150
22
11% Feb 25
3% Jan 11
Chicago Yellow Cab capital.*
14,600
4
28
10
1
Corp
1% Jan
12% Jan
19%
•
...
Sale
60
Sale
common
Co
6
Sale
90
•
Chicago Elec Mfg cl A pfd
Chicago Flexible Shaft com_5
4,060
2,122
preferred
Preferred
Common
3
Corp—
__
610
950
2
151/2 Aug
6
May 25
2
Aug 20
41/2 Aug
4
9% Aug
4
Sale
Sale
Aug
3% Aug
19 3^ July 14
3
Aug
3
41/s Aug 16
9
Aug 23
27% Aug
4
Va
50
Aug
20
Secur
Chicago Towel
5
7
4%
17%
111
510
5 s/a Apr
43/4
Sale
Central
10
Apr
Sale
153/4
500
69
4%
20
1,900
7
18%
19
22,300
2
8% Aug 17
4'/2
151/4
200
16
Aug 31
131/2
13
81
2,850
14% July 14
223/4 July 20
33 Va Aug
Sale
Sale
Common
8
35% Aug 11
8% Aug 17
2
191/2
Chicago Corp
Convertible
93A Jan
Mar 16
15
6
3
10
460
4
11
9% Apr
Aug
15%
882,610
6% May
5
Aug
Sale
—
4
53/4 Jan
8%
18
84,700
9
3% Jan
133/8 Jan
33 %
161/2
100
2% Jun
7
83/4
15%
—
7
5
9
Sale
14
lien
July 22
July 2
6
% Jan
16% July
85/8
69 %
Prior
l3/i Mar 30
65
2
Sale
•
W
38% July 20
12
5
613/s
57
6
Mar
Jan
8%
35
7
23/4 Jan
141/4 Aug 30
3
Sale
8
6V4 Aug 31
45% Jan
2
Aug
10
S
4% Aug
Aug
34
313/4 Apr
21% July 14
1% Aug 19
15% Aug 19
7% Aug
2
4%
113/4 Jun
158% July 22
2
Jan
32
381% Aug
7
60% Aug 18
6% Aug
2
13 %
Sale
2
95/8 Aug 26
3/4 Jan 19
3
203/8 Aug 16
li/4 Aug
3
21
com
Convertible
4
Sale
Pub Serv pfd
'
4
243/4 Jan
14%
111
Cent &
6% Jan
128% Jan
91/2 Aug
16
Central
10,200
4
Aug 31
263/8 Aug
5
61/4 Aug 31
13%
Castle &
245,400
21
22
1,578
900
27
July 17
423/4 July 2
111% July 15
90% Jan
Sale
4%
Jun
20
2
Aug
13%
8,040
16,450
38% Aug 16
16
7%
Jan
23% May 18
6
25% Jan
Aug 31
21%
Sale
6% Apr
28% Mar 15
25
12 3/4
7%
1
29% Aug 20
30
Sale
3,850
Common
4
26
13%
150
32,450
6
14 Va Apr
12% Jan
10
280
950
Jan
2% Jan
2
13 3/8
1,100
(AM)
6
6
16
Campbell Wyant * Cannen
Foundry capital
•
Co
15
16
16,010
100
57% July 22
Jan
12% Feb
6
Sale
1,716
2,000
•
53/8 Aug 23
9% Aug 26
1% Aug
5
591/8
1,850
350
62% Mar 27
5
10
11
Aug
157
38
Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com—•
Belden Mfg Co common
10
1,650
14
4iy8 Jan
133/4 Aug 24
81/2 Aug 23
149% Aug
2
25% Aug 10
11/2
•
4
16
110
391/2
Sale
58
8,800
2,800
50
9
5
133/4 Aug 24
13y8 July
7
41/4 Aug
1041/2 Aug 30
Sale
38
46 V8
Aug 31
35% Aug
3
Sale
171/2
16
27%
25
Sale
12,200
2,370
Jan
9
25
Sale
26%
3
3
12% Aug
2
151/4 Aug 20
Sale
1563/4
Sale
5%
lOi/,
3/4
Sale
Sale
261/4
251/s
Aug
31/4 Aug
37
371/4
1041/2 106
1541/2
Sale
24 %
Sale
600
150
Prices
47
Jan
51% Jan
53% Aug 16
131/a Aug 19
29% Aug 20.
9s/a
1,200
300
Sale
Sale
261/2
100
1,540
1,450
1
Highest
STOCKS
Shares
1,160
15,600
4,950
JANUARY
Prices
47
Abbott Laboratories com—•
Acme Steel Co common
25
180
SINCE
Lowest
Highest
Closing or
4,615
2,042
291
20
,
AUGUST-
Lowest
800
,
IN
Aug. 31
$10,200
$10,000
Chicago Rys 5s ctfs of d 1927
10,000
.
PRICES
Aug. 2
Opening or
or
None
None
Jan. 1 to Aug. 31
2,
1943
Opening
1942
1943
August
2,960,000
Price Jan.
Exchange
STOCK EXCHANGE
Bond Sales
327,000
7,109,000
since
CHICAGO
1942
574,000
Jan. 1 to Aug. 31
Aggregate
ON THE
1943
Mar 19
41
10
Jan
11
July 21
May 28
133/4 Apr
27
Aggregate Sales
in
Chicago
since
August
Stock
Jan. 1
Shares
Shares
25
140
750
3,700
56,650
2,100
15,280
Elgin
750
11,250
80
2,638
50
1,800
300
Fox
28,770
4,905
General
300
32,610
2,550
528
6,932
4,750
1,231
9.389
450
7,330
1,950
23,550
75
3,722
600
3,750
1.500
14,400
1,185
18,393
300
2,150
900
22,612
Electric
Co
8,814
4,306
11,000
4,000
30
251,750
19,600
650
3.390
200
6,300
Aug
42
5
Sale
16%
5%
16
16
12% Aug
16% Aug
16%
68%
62 3/4
5% Aug
—
...
373/4
42 %
10%
12%
13
Sale
2%
2
•
83/4
307/s Jan
2
35 % Aug
10
3 7 9/8 Aug
3%
3% Aug
5
3% Aug
9
40
41
Sale
51%
Sale
5%
Sale
4% Aug
Jan
6
4% May 10
67/s Jan
4
9
34% Jan
11
44
44% Jan
7
6
7
7% Aug
Aug 24
6
7%
Aug 10
Aug 12
13% Aug 10
10
Lakes Dr & Dk com-*
17%
18
19
Sale
18%
Sale
18% Aug 10
19% Aug 11
17% Jan
21
July 14
10% Apr
1
Great
Hall
Co
G
cap.l
161/4
17%
16% Aug
9
12% Jan
13
8%
93/8
8% Aug
5
7% Jan
28
9%
9 % Aug
2
8% Aug
93/4 Aug
5
91/4
4
6
Jan
5
93/4 Aug
9%
8 3/4
9%
8% Aug
5
8% Aug
5
7% Jan
4
9
37%
353/4
37%
8%
36
17% Aug 19
11
12
12%
14
13
14
30
32%
35
31%
34
30
*
5
9%
10%
15%
Sale
14%
15
15%
18 5/8
Sale
17
18%
%
1%
13/4
Inc com
Harvey
Brick Co
Indep Pneum Tool v t c
•
Indianapolis PwrAcLt com.*
3% Aug
Sale
12%
Sale
11% Aug 23
20%
21%
20
21
•
59
Power
com
y«
9%
1
Joslyn Mfg Jc Supply com—5
Joy Mfg Co common
1
Katz Drug Co common
1
Kellogg Switchboard com
•
5% preferred
100
St
preferred
Loudon
Lynch
Jan
12
5
6
Jan
2
9% Apr
68% Aug 17
57
Jan
20
74% Jun
6
26
Jan
29
4% Apr
29
8
7% Aug 24
65% Aug
3
3% Aug
Aug
"3%
7
950
MeWilliams Dredaing
5
10
11%
11% Aug
4%
4% Aug
4
7%
7%
7
2
Aug
7% Aug
1%
10 3/4
283/8
1%
cl A
33,170
u
90,850
Martin
&
Co
$2
Jun
43/4 Jan
1%
1% Aug
28
30
Aug
5
283/a Aug
Aug 11
Sale
14% Aug 31
163/8 Aug
4% Aug 20
5
Jan
650
2,450
105,400
5,850
76,550
Common
10,400
229,210
Middle
Midland
3,850
13,250
2,850
13,550
.1,1001
8,700
300
3,050
9,050
163,780
1,750
26,900
2
1,950
2,150
4,150
~10
1,240
2% Jan
28
5% Aug 20
15%
16%
2%
2%
1
19
19%
26
27
26%
28
27
19
Jan
13
14
23
Sale
22%
Sale
22% Aug 31
23% Aug 13
13
Jan
7
27 % May 28
42
50
41%
50
45
45
37% Feb
9
45
Jun
11
12
10
10%
— —
9
113/8
12
17%
19%
12%
19%
19%
20
111/8 May 27
13%
93/4
13%
10%
18%
7% Feb
■
30
19% Aug 16
12% Jan
4
19%
19% Aug 17
19% Aug 17
15"% Jan
6
213/8 Jun
Aug 23
27
Aug 23
Aug 12
Aug 12
Aug 31
14% Aug 27
13
May 27
7
10
July
16
6
28
Mar
9
34
May 20
10
Jan
2
16% July 19
—.
9% Jan
"•
10%
15%
19%
18%
Sale
17%
17%
16% Aug 21
18% Aug
4
16% Aug 21
38%
39%
37%
38%
37% Aug 28
233/a Aug
3
32% Jan
19
42% July 22
13/4
2%
5%
Sale
6% Aug 18
ls/8 Jan
22
6% May 27
28
Jun
9
25%
20
19
•
Sale
Sale
16
6%
6
27
28%
5% Aug
27
29
1
4%
41»
4
4%
4%
43/8
43/4
4
8%
Sale
*83/4
Sale
2
28
Aug
6
3% Aug
6
4% Aug 25
8
2
9% Aug 16
Jan
19
3% Feb
26
4% Jan
6
19
6
Aug
%
7%
7%
%
%
A
Sale
Sale
Sale
Sale
%
2%
11
5%
28%
2
Sale
Sale
6%
2834
3%
40%
43%
»'
Aug
i
—
8%
2%
2
Va
%
-h
Sale
3%
3%
%
%
Modine Mfg common
*
Monroe Chemical Co com..*
20%
%
•
29%
39%
Preferred
1
83/4
3
•
Common
Muskegon Mot Spec cl A
333/4
34
•
25%
26
%
Nabco
73,927
14,116
Natl
Cylinder Gas com
4,800
Natl
Pressure Cooker com..2
900
6,920
National
636
58,612
9,052
12
%
12%
Sale
% Aug
9
11% Aug 11
10
10%
10%
9%
7
7% Aug 11
Aug 11
Standard
com
1
10
u N Y Central RR capital—*
Noblitt-Sparks Ind Inc cap.5
A Mar
A Aug 14
8% Jan
2
13% Jun
17
1% Feb
10
10% Jun
28
11
2
Jan
26
11
Aug 28
% Aug
2
% Aug 21
% Jan
7
% May 22
% Aug 21
% Aug 21
% Feb
3
% May 24
2%
Sale
11%
Sale
5%
28
2% Aug 10
10% Aug
3
1
23/4 Aug
11% Aug
6%
30
28
Aug 25
28 %
Aug
Jan
4
2%
443/s
25%
1
4
12
Feb
13
6
3
Jan .21
29
22
3/4 Jan
12
2%
3%
43%
42
Feb
10
43
Sale
48
Sale
43% Aug
2
49% Aug 19
333% Jan
13
49% July 14
26%
27
283/4
25
9
29
25
Aug 10
42
Aug 10
36
1%
13/8
Aug
14%
14% Aug
4
143/8 Aug
Jan
1-6
12%
Sale
11% Aug
2
12% Aug 19
6 3% Jan
2
9%
10
12%
Sale
12%
12%
12% Aug 24
13% Aug 12
93/4 Jan
4
8% Aug 11
9% Aug 20
4"% Jan
8
38
20
4%
8%
9
/
8%
26%
27%
353/4
Sale
33
10%
11
16
Sale
16%
22%
23%
33%
Sale
33%
lo¬
343/4 Aug 26
353/4 Aug
2
26 % Jan
15 % Aug
9
16% Aug 18
10% Jan
7»
35
33
4
2
33% Aug
2
23% Jan
14
173/4 Aug 14
8% Jan
2
ss
Sale
Aug
Sale
16%
17%
18
20
18
19
18
10.
11
700
Northern
For
footnotes
see
page
40.
6%
—
7%
—
9%
—
93/4
9
10
6
17
cl A.25
7
13%
Sale
4
9
Aug 10
9% Aug
4
19
Aug 13
10% Aug 19
12
Jem
30
7% Jan
8
5% Jan
21
5
15
Jun
15
Sale
Pwr
Aug 18
15 % Jun
13%
12
States
July 10
1% Mar
11 ¥4
8 3/e
•
29
Sale
9%
com
5
10
com.20
Car
Mar
1% Mar 17
1%
Northern
Corp
Aug 18
63'8
43/4
25
July 26
3% May 29
8
/
July 21
Jun
40%
Northern Paper Mills com..•
American
3% July 19
83% Jan
4
1,670
...
Aug 28
%
2,000
111
% May 18
9
4
10% Aug 13
123/4 Aug
%
250
North
3
9% Aug 16
%
200
36,500
43/4 July
%
163/4 Aug
2,150
May 27
Inc—
650
3,917
24
Co
615
-T
3,510
7
34 %
9%
1
4,665
50
15
29
July
—U———
Aug
33
31
26
63/4 May 24
3
273/4 Jun
Aug 19
'
,
Sale
5
10
10% Aug 24
10% Aug 24
May 29
19
•
_
30
18% Aug 7 7
333/4
com..*
.
Jun
12
20%
■
31
33%
113/4 July 27
4
21% July 29
■'
'■
_.
25%
Liquidating Co com.*
Nachman Springfilled corn.*
u Nash-Kelvlnator
capital .5
315
2
2
5% Aug 20
12%
1%
8"%
3"%
21%,
%
22,349
580
17
18% July 15
Montgomery Ward & Co—
2,094
July
5
2
12
11%
Common stock v t c
$1 prior preferred
10
Minneapolis Brew Co com__l
500
2
% Jan
9% Jan
"7%
5
Corp capltal„5
Hart
8% Jun
2
"7%
*
Convertible preferred A__*
Midland Util 6% pr lien. 100
1% prior lien
100
7 % preferred A
100
6% preferred A_.
100
&
1
5
July
30
4%
*
common
United
1
17
13/4 July
Sale
*
.
July
47
101% Jun
4
Common
Miller
100
•
West
11
30
3
MickelbTry's Food Prod—
27,900
Jun
14% Jun
3% Jun
24% Mar 22
2
1% Aug
5%
143/4
16
27/s Mar 22
7% Aug 12
,
26
5
l3/s Aug 11
1%
2
Feb
% Feb
33/4 Aug 31
63/4 Aug 23
Sale
1%
Jan
96
6
1% Aug
3% Aug 11
7
2
41
101
May 28
10
8% Jun
16
8
part preferred
cum
5
97
3%
com..•
Mer & Mfrs Sec cl A com
1,280
5
4
11
8
Sale
(Glenn L) Co com.l
Masonite Corp
26
9%
35
common
Field
Marshall
11,943
1,062
16
12% Jun
2%
•
•
Mapes Consol Mig capital
1.007
Jan
7
5% Jan
11% Aug 20
2
Aug 27
Sale
273/4
Sale
1%
Aug
100
1%
Sale
7%
July
39
3% Jan
2
48%
3%
4
%
10
12%
100
l>/4
16
14
97
47%
49 %
9
6
8% Jan
11% Aug
3
43/8 Aug 24
3
10%
Sale
42%
3%
30
%
9
July 15
20
9 % Jan
97
Sale
24 y8
•
•
.5
common
<fe Mfg
%
4
33/a Apr
8
17 % Apr
■
2,220
1% Mar
7
78% July 24
•
Carbonic common
Packing common
Mandel Bros
Aug
14% Aug 19
123/4 Aug 28
4
11%
100 3/4
•
Ref Co capital
Corp
63
5
...
McCord Rad
103/4
97
Sale
•
preferred
,
•
Lindsay Light &s Chem com.*
I.iquid
2
13%
4%
Sale
7
3
18%
13
Sale
%
$3.50
Oil
18
14%
4%
3
•
Printing Co com
Preferred
4% Jan
July 15
July 16
38% Jan
20%
73/8
98
6
19
6% Aug
3%
5%
43/4
9
233/4 May 10
4
4
11% Jan
17% Aug 16
43% July
163/4 May
5
72% Aug
4%
2%
3%
86%
•
common
Cumulative
3%
33%
5%
I.ibby McNeil & Libby com_7
Lincoln
4%
Sale
41
6
27
Jan
1
Sale
3%
*
Co
1% Jan
73/4 Jan
20% May 11
2% May 11
Aug 16
6
7%
68%
8%
La Salle Ext Unlv common.O
JSc
7%
Sale
18%
96%
8
11
19
Aug 19
38%
36
Kentucky Util jr cum pfd_50
6%
preferred
100
Leath
73/4
14
10
2
3
July 22
69% Aug 16
6%
74
3%
'
—~
«•«»
16% Aug
Sale
Sale
71
Aug 30
Aug
May 19
17
ii Jan
Lamp-
A
Common
5%
63/4
Sale
3%
'
14%
Co capital
(W B)
60
%
pfd—*
•
Mfg Co vtc
*
$6
preferred
Fireman
Sale
6
17%
17%
67%
65
6%
72%
4%
4
61
Harvester
16%
115/a
11%
.1
Steel Co
3%
33
15
15% Jan
13% Aug 16
Sale
12
Jan
10
2
Sale
12 5/a
20%
capital
•
Interlake Iron Corp com.*
Indiana Steel Prod com
3
3 5/s
83/a
19%
1%
Jan
6
8%
1%
3
Aug 24
1% Aug
7
Sale
18%
10
capital
•
1%
2
2
l3/4 Aug
17
%
15% Aug
18% Aug
14% Aug 30
13%
Hupp Motor Car common__l
6
13% May
2
11% Feb
29
4
May 10
37% Aug 17
Jan 28
25
37% Aug 17
36% Aug 27
•
common
Co
5
Apr
18
9%
(Geo A) corn.*
Inc
Houdallle-Hershey class B
Jarvis
133/4 July 16
Sale
Spencer Bartlett com_25
Interstate
Jan
16%
253/8
Inland
413/4 July 17
9%
25
Hubbell
Jan
8%
153/4
7%
Horders
25
6
7
Hormel A
353/s Aug
7%
12
3
Motor Parts
Werner
6%
Sale
7
10
Corp com
Brew
61/8
38%
6%
5%
11%
Printing Co common.10
Harnischfeger
Heileman
McQuay-Norris Mfg com
200
6
3
13
250
15,250
29
6V4 May
4% Jan
13%
20
120
9% Jun
4% Jan
13%
600
40
12
35% July 26
331/2 Aug 17
2
July 14
July 15
Jun
6
13
13%
com
Lion
1,450
31/4 Feb
5% Aug 14
Aug 28
56 %
13
Inr
11,867
100
2
331/2 Aug 17
7%
1
2
Aug 28
9
——
Sale
2
Aug 10
39% July
413/a Aug 14
39% Aug 23
50% Aug
2
Sale
17
64% Mar 23
13
52% Aug 18
8% Aug 13
Sale
J
9
Aug 10
16% Mar 29
51% Jun
12
5%
36%
445%
2
4
101/4 Jan
51
8%
7%
35%
Apr
13
Aug 30
40 Ys
63/4
*
Jan
64
44% Aug 14
Sale
;
7
14
...
40% Aug 24
43%
12
33/4
24
6% Jun 30
5
12
42%
13
42 % Aug
371/8 Jan
16% Aug 18
5
—
July 23
14% July 23
4
9
Mar
3% Jan
2
'
44
36%
190
•
15
13
19
Jan
6% Jan
5
42 % Aug 24
Aug
3
4% Aug 27
;
Aug 24
12
2
31
Sale
Sale
33
30
17
Sale
100
50
12
Sale
3,635
2,799
12%
3%
Line Material Co common
69,800
11%
9
41% Mar 29
4
333/8 Feb
6
9
35
20
65
Aug 24
Sale
36%
1,550
295
13
12
7%
17% May 28
Sale
880
15,250
1,200
36% Aug
12
3OV2 Jun
4
26%
5,500
500
3
Hi/2
10
—10
Ken-Rad Tube
300
343/a Aug
13
4
10
Iron
550
36
113/4
Jan
63/4 Feb
23
253/4
700
1,060
35
6
8% July 15
Goodyear Tire & Rub com_*
Gossard Co (H W) com
•
15,294
/
37
Jan
*3% Jan 13
153/4 Aug 19
9
6
Aug 10
39% Aug 19
605
160
4
Aug
36
$7
300
Aug
73/4
420
100
13
6
"16
2,455
161/2
Sale
common
Bros
fniernatl
14,700
28% Aug 30
151/4
5
u
21,350
Sale
15
35
35
291/2
13
7V2
5
18,279
1,250
1,250
29%
Sale
4
11,065
60
28 % July 21
43/4
305
200
11
Golriblatt
1,441
370
21
7% Aug
4
30% Aug 11
Sale
Illinois
13,300
9
2%
Illinois Central RR com__100
763
Aug
30%
16,900
820
28
7
71/4
com.l
24,427
900
Aug 24
7
com.*
450
2,820
25
9
1,944
350
27
Gillette Safety Razor com—•
Hibb
400
241/2
Sale
Sale
37
5
"A"
Class
Hein
X.3,210
31
7%
64
com_5
A
class
Foods
General
2,468
158
28 %
4
14%
Preferred
1
2,450
200
23
14%
20
General Outdoor Adv com.-*
11,786
42% July
•
com
General Finance Corp
225
50
12
63/4
58,632
540
313% Jan
9
4,523
4,072
2
35
General Motors Corp com.10
235
Aug
3%
Candy
General
u
•
200
37
3%
Amer Transp
General
41,286
1,350
2
'
1,700
4,220
Aug
15%
Preferred
4,780
150
37
1
Mfg Co common
Gardner Denver Co
150
~70
39
Brewing com__5
(Peter)
Fuller
38
& Connell
Four-Wheel
6,500
2,700
Sale
7
Dredge & Dock Co com..*
Drive Auto
10
2,900
32,400
Prices
Prices
37
23 V2
Fairbanks Morse common..*
Fitz Simons
1,550
Ask
TEAR 194*
Highest
Sale
333/4
3 5/s
Watch Co
Nat
Sale
Sale
Prices
FOR
Lowest
Prices
ur
Highest
20
5
15
common.—1
tEversharp; Inc
Lowest
Sale
33
1
Eddy Paper Corp (The)—
Household Util Corp
El
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Par
RANGE
IN AUGUST-
Aug. 31
Aug. 2
1943
Airlines Inc
Eastern
PRICES
Price Jan. 2,
Exchange
STOCKS
892
39
CHICAGO STOCK EXCHANGE
September, 1943
15
14% July 14
9% Aug 20
July 20
May 5
9
July 9
19% July 17
10% Aug 19
7% July
6
37% July
19
CHICAGO
40
Aggregate Sales
Chicago
In
since
August
Jan. 1
Shares
Shares
609
90
2,430
8,440
70
280
210
Par
26,095
Omnibus
4,750
750
57,350
11%
15
143/4
15%
89
95
90
95
90
9%
18
21%
18%
Sale
2%
7%
9%
13%
13
13%
pfd_100
6
108%
com
112%
4
com.l
"?%
12%
10
16%
23
Peabody Coal
Co B com___5
preferred
100
2%
3
90
7,730
6%
2,700
1,530
30,583
Penn
Elec Switch
class A_10
Penn
Gas
& Elec
A com—•
A
•h
Pennsylvania RR capital—50
23%
Sale
25%
Sale
24% Aug 23
27
25
23
25
3%
4
100
46
47%
57%
•
22
25
30
•
4
3% Aug
76% Aug
74
76%
77%
Sale
78
83
14
14%
15%
17
16%
Sale
Sale
26%
Sale
Sale
57%
Sale
2
Mar 30
22% July 19
13% Aug
6
Mar 18
4% Jan
118
Jun
30
14
8% May 20
2
12% Feb
15% Jan
14% Jan
11
30
4
25
2% Feb
3
5
Aug 19
3% Aug
•
3
81
9
15% Aug 23
% Aug 30
26% Aug
3
%
1%
3
99
5
23
✓
12
Aug
233/8 July 8
15% July 23
4
8% Jan
Aug 11
H
14
Jan
Jan
9
Aug 19
24%
Sale
27
320
2,230
"7%
6%
24
3%
56
14%
Sale
25%
15
12
114
6%
Aug~16
6%
12%
6%
14
Aug 18
18% Aug 31
13% Aug
6
Prices
14% Apr
10% Jan
Aug 18
15% Aug
2
92 % Aug 13
20
Aug
7
13% Aug
6
14
*
16%
(The) com.10
Prices
21
1163/4
"
6
9
*
Sale
20
Sale
300
<
Prices
59
Pictures
Parker Pen Co
Prices
9
Corp common
Paramount
u
54,846
650
Sale
10%
•
Ontario Mfg Co com
2,773
Ask
Sale
1
Highest
Sale
54
Oklahoma G & E 7%
70
Lowest
Sale
100
Nunn-Bush Shoe
40
Highest
Sale
pfd_100
Util pr lien
preferred
1%
Bid
20%
Sale
JANUARY
Lowest
19% Aug 23
14% Aug 24
Northwest Bancorp com
Nor West
Ask
15%
SINCE
RANGE
Aug. 81
Closing or
Ask
Bid
Aug. 2
Bid
IN AUGUST-
-PRICES
2,
1943
Opening or
STOCKS
21,800
610
Price Jan.
Exchange
Northwest Airlines Inc com-*
6,297
1,750
Stock
STOCK EXCHANGE
Apr
70
9
Feb
9
8
Jan
5
86% Jun
26
14% Jan
Aug 20
16% Aug 31
July 10
Aug 11
Jun
27
17% Mar 25
Aug
9
27% Aug 16
23 V
Jan
2
33
57% Aug 12
46% Jan
9
61% July 17
33% Aug 11
22
34
1% May 11
May 12
Peoples Gas Lt & Coke—
Capital
;
1,468
12,871
200
1,350
10,455
13,200
Perfect Circle
600
266
14,706
Pressed
Steel Car
200
3,800
Process
Corp
360
Poor
(The) Co
class
Co
Co
B
(The)
9,610
6%
6%
•
1%
2
com—
Pullman Inc capital
Pure
210
u
800
750
30
33,098
150
1,550
33%
Sale
33%
17%
Sale
16%
Sale
81
149 %
5
Sale
38
41%
12
3
;
10%
11
1%
2%
3
Sale
17
18
800
150
940
100
4,830
5,752
77,730
900
11,000
110
1,020
10
1,165
2,270
20,225
60
740
Serrick
South Colo Pw cl
Southwest G
St Louis
2,193
2,708
30,534
Standard
1,238
16,080
u
50
Stand
Co
(A)
31% Aug
15%
Sale
11%
Sale
11%
Sale
23%
22
Sale
22%
Sale
2
1%
98
—
75%
98
3%
Sale
50
49
4%
7%
13
Sale
1%
6%
16%
15
Sale
15%
'
16%
2%
2%
6
2
6
223/4 Aug 31
73/8 Jan
11
12
14/
May 26
85% July 14
4% Jan 22
29% Jan
29
9 5/8 Jan
26
7
Jan
3
Aug 11
223/4 Aug 12
1
16% Aug
Jan
5
Feb
18
3
Aug 23
6% Aug 19
50% Aug 25
7% Aug
2
Jan
9
Jan
42
100
7
17
8
Jan
9
17
57% Aug 31
13
11
11
Aug 30
4
Aug 25
11%
11% Aug 23
12% Aug 11
7%
7%
11%
Sale
8%
10%
9%
12
10% Aug 11
5%
10
Sale
11%
Sale
10
11
July 22
July 12
3
2% Mar 13
6
383A July 14
59% July 22
Jan
19
1% Jan
20
13% July 21
4% July 14
Jan
12
14% Jun
3
10% Aug 11
7% Jan
14
10% Apr
20
12
Aug 30
3% Aug
7
~4
26
Jun
4
46 3,4 Jan
1
July 16
7% Jun
503/4 Jun
18
4% Jan
13
6
13% July 14
27% Apr
6
IVa May 20
105% July 9
July 9
Apr 22
83
100
34% May 12
17 % Jun
1
2
Jan
20
1% Aug 25
Mar 30
9
Sale
11%
20% July
6
6% Jun 29
20
57%
3%
14% July 15
3% Apr 12
193/4 May 13
4
Mar
1 % Jan
Sale
10
Jan
Jan
5
3/4 Apr
28% Jan
52%
4
14
14
4
2
47%
5% Jan
7
133/a Jun
5
14% Jan
4
183/4 Mar
6
9
"
7
*
7
com.!
6
16
46%
com
6
12
1% Jan
Aug
cap_25
(The)
Jan
2% Aug
Sale
Stewart-Warner
Furniture
40
3 6 3/4 Aug
1
35%
3%
Corp
4
7
2% Aug 21
Sale
35%
8%
Studeb
9
May
34% Apr
2% Jan
Mar 31
59% Jan
6
1%
u
Mar
12 y4
12
6
9%
Storkline
155
5
1
Aug
2
34% Aug 28
52 % Aug
2
1
35
com_5
9
Jan
5
1%
12
28%
Corp
147% Feb
Sale
2%
392
.28%
common
July 1
19% July 19
92
15% Aug 30
6% Aug 23
16% Aug
40
8
98
Aug
6
19
Aug 26
50
2
May
223/4 Aug 31
12% Aug 10
Aug 23
5% Aug
3
50
17
2 3/4
84% Aug 19
3% Aug
2
333/4 Aug 18
100
Sale
6%
Jun
12% Jun
Jan
"
lOO
5%
49
1%
70
Aug
2
6% Aug 24
2
1%
5%
Aug
2
14
14%
14
14%
16%
Sale
14% Aug
3
Aug 18
17% Aug 26
25
22%
227/a
26%
Sale
253/4
26%
29%
32%
Sale
31%
32
263/4 Aug 11
32% Aug
9
27% July 19
29
9
3
4
15
25% Aug
31% Aug
22 3/s Jan
Swift Internacional cap
Jan
7
35% Apr 26
Texas
25
42
42%
48
50
Sale
47% Aug
3
13% Aug 16
51% Aug 19
133/8 Aug f6
42
12% Aug
13% Aug
31,950
Swift
425
13,662
11,570
Mach
Sunstrand
67,173
&
Co
Tool
com_5
capital stock
Corp capital
18
5,150
700
13,800
Trane Co
146
1,606
Transcon
1,737
1,387
15,651
18,070
Thompson
(JR)
&
..
16%
Sale
80% Aug 30
84 % Aug
11
79% Jan
12
19%
19%
27%
Sale
283/4
Sale
26% Aug
3
29% Aug 11
16% Jan
18
32% July
2%
2%
2%
2%
2% Aug 23
2% Aug 23
4,411
U S Gypsum Co common
870
8,294
u
5,514
47,762
distribution
Rubber
Steel
Co
WW
22%
21
Aug
20
63%
66
70%
Sale
67% Aug
26
26%
40
Sale
42%
42%
786
11,476
Iff
68,380
Utah
1,111
14,347
48%
53%
Sale
52
80
2,616
Walgreen Co common
Wayne Pump Co capital
626
6,951
5,529
preferred
100
Products
112% 113
68
119% 120
119%
Sale
3%
Sale
1%
•
20 %
Sale
26%
26%
Sale
26
.1
16%
17%
23%
25
23%
25
23% Aug
Western Union Tel com__100
27
27%
35%
36
35%
36%
35
West'house El & Mfg com_50
Wieboldt Stores Inc com
•
81%
82
88
90
92%
8,150
60
—-200
Cum
1,050
45,750
Williams
1,300
20,900
7,620
18,300
Woodall
14,194
u
27,093
Zenith
value,
com.*
'
1%
•
_
Indust
Sale
Sale
9%
Sale
90
'
—
2%
2
5%
11
4
23
Jan
11
8
9
15% Jan 12
Aug 16
9
Aug
30
733/8 July 16
25% Jan
6
45% July 22
6
112% Jan
3
4
Aug
2
59% July 15
125% July 21
5
2
Jan
43/4 May 29
8
27% Aug 11
20% Jan
2
28
14
24% Aug
3
37
Aug 12
18% Jan
11
26
22
26% Jan
11
40
3
94% Aug 19
80"% Jan
22
2
11% Aug 30
5% Jan
6
85 % Jan
18
l3/4 Feb
10
Aug 21
3
Aug 23
89% Aug
9% Aug
100
23/4
121
3
30
47% Jan
59% Jan
70% Aug 18
43% Aug 17
54
Aug 16
7
3% Jun
2% Aug 23
2
95
Aug 12
2% Aug 31
Sale
Sale
Corp
8
5%
8%
5%
96
Aug 30
July
July
July
99% July
11% Aug
96
Aug
4
30
30
43/8 Mar 24
3
Aug
8
Aug 14
5
5% Jan
7
3% Jan
4
69% Aug 10
6 3/s Aug 19
58 % Jan
4
70 % Mar 24
43/4 Jan
7
3
63/8
5% Aug
8% Jun
2
63/4 Apr
5
12%
13
16%
17
18%
Sale
17% Aug
6
18% Aug 19
123/4 Jan
7
7% May -3
18'/a July 19
19%
Sal"
30%
Sale
313/4
Sale
30u,8 Aug
2
33 % Aug
193/4 Jan
2
37% July 12
to unlisted privileges.
tabulation
5
5% Aug
9
67% Aug 21
Sale
6%
7% Aug
53/4
67%
Sale
6
4%
8
6
Sale
68 %
59
4%
•
com
3%
58
x
indicates
«
Aug
2
19
Ex-dividend.
Securities Called for
following
3% Aug
12
;
97
—
3
7%
5%
3%
2
common
& Coach cl B_1
Radio
Admitted
u
Jan
8% Feb
Bankshares—
Yellow Trk
1,672
3%
5%
85%
Wrigley (Wm Jr) Co cap
•
Yates-Amer Mach capital—5
1,884
2
,
5
•
Oil-O-Matic
Common
15,360
com
prior preferred
Wisconsin
22
Aug
2
50% Aug 23
119 % Aug 16
Sale
1
700
9
2
40
48%
•
3,750
Radio
62
10
com
common
cum
13%, 14%
13%
12
„
Improvement Co
354
S
81%
12%
West Air Lines 5
Ex-stock
S
22
Sale
13%
11%
250
U
Sale
81%
11%
8%
50
U
21
82%
Sale
7%
Carbide & Carb cap.*
United Air L Trans cap
5
Gas
17
82
8%
common
29
53% July 15
15
July 24
13% July 6
25% July 8
86% Jun
1
48%
2
common..25
(The)
Union
United
The
—
1.
/
•
2
18
3% Aug 12
2
1
cap—25
(NJ)
4
Aug
13% Aug 17
3% Aug 30
18
Aug 13
20% Aug 23
1%
11%
18
Aug
151% Aug 12
10% Aug
4
15% Aug 30
10% Aug 23
9
3,550
1,750
34
15
4%
of Ind
Co
Sale
3%
32%
%
1
Oil
3%
Sale
pfd—20
6
9% Jan
18
21% Aug
6
12% Aug 20
78% Aug
2
Sale
•
com
Dredging
4,279
760
Sale
Sterling Brewers Inc com—1
38,822
250
12%
83%
41
Oil
Stein &
775
3,200
Sale
11
Sale
3
Common
28,687
22%
12%
78%
16%
Standard Gas & Elec com—•
270
22%
10%
15%
Stockyds cap.*
26% Jan
Aug
88
Aug 16
317/8
2
Standard Brands
Standard
5,561
21%
4%
pfd_100
16
Aug 13
6
10
23
3% Jun
16% Aug 23
7
30
com_♦
common
Nat
20
922
"A"
& E 5%
Spiegel Inc
2,400
20
18
Sale
7
Southwestern Lt & Pwr pfd •
32,831
6,600
56,000
1,250
18%
6%
9%
•
—
Sinclair Oil Corp common
*
South Bend Lathe Wks. cap 5
u
17%
17%
4
Common
2
3
7%
29
13/4 Feb
4
2% Aug
6%
62
Strap pfd—30
11% Aug
Sale
Sale
7%
Corp cl B common. 1
Signode Steel
12%
19%
18
7
2
35% Aug 11
31
23
25
25
23
5%
5
61
13% Jun
2
3%
19
14%
common.*
6
40
4%
Sears, Roebuck & Co cap..*
par
37
14%
Sangamo Elec Co
Sale
39
1%
\
150
-
9%
37
2%
Schwitzer Cummins capital_l
65
149
Sale
14
6,250
♦No
9%
Corp com.*
Republic Steel
u
8,950
477
150% 154
6% Jan
2
Aug
32% Aug
16
Aug
81
Aug
149% Aug
9
Aug
Sale
146
4
Aug 24
11% Aug 11
2
2
Sale
87
100
5
20
% Jan
2
9% Aug
Sale
11%
71
23,399
12,200
1,028
2%
69%
300
100
1%
11V2
3,560
5,638
Sale
Rollins Hosiery Mills com__4
3,510
2,608
11%
26%
Packing common
10
Raytheon Mfg Co com
50c
6 %
preferred
5
Reliance Mfg Co common.10
42,740
10%
•
27%
Jan
4% Jan
9% Aug 10
Aug 25
1% Aug 17
Sale
10%
9
2
1%
•
com
Rath
21,600
2,700
2
com..•
(The)
Preferred
157,079
Sale
9%
Sale
2
Radio Corp of Amer com.*
880
8,665
Oil Co
Quaker Oats Co
1%
common.l
u
13,913
45,071
950
9%
1
%
(The)
34%
4%
.1
common.
u
1,543
2,259
650
&
Potter
55y8 Aug
3
33% Aug 11
alphabetically
Redemption
Corporation bonds and stocks which
being prepaid in theif
are
entirety.
BONDS
American
at
Lime
&
Stone
due
1951,
Sept.
Islands
Laundries
4s
4s
Line
Coast
due
RR.
1952, Aug. 27 at
Co.
of
South
Broad
1 at
Transportation eq. trust 4s
to 1951, Sept. 1 at various prices;
Equipment
trusts
4%s
due
1943
Sept. 1 at 102%.
Canada
(Dominion)
Canadian
at
Pacific
4s
Ry.
100%.
due
1^45, Oct.
4%s
Co.,
due
at
Celotex Corp 4%s due
1952,
River
5s
Packers
immediately at 100.
Connecticut
Light
&
Sept. 21
Gulf
&
series
series
Assn.
Power
1
at
2s
3%s
101.
due
due
C
Northern
B
due
due
RR.—
1950.
1950,
Oct.
Oct.
1
*.
„
1
at
at
.•
107.
105.
at
Sept.
Southern
at
1
Water
Co.
5s
due
1950,
deb.
1956,
Sept.
3
at
Sept.
16
.
due
f.
s.
5%s
due
1968,
1953,
Indiana
Public
Sept.
at
16
Service 33As due
106%.
1956,
1949,
/
Ry.
Co.
2nd
Steel
Nov.
1
Corp,
5s
due
at
purchase
Union
Sept.
1
at
1955,
1969,
at
1
Sept.
at
102.
United
Corps.
Drug
Valvoline
101.
at
Warren
Oct. 15 at 100.
at 100.
Aug. 25
1953,
5s due
15 at
5jrdue 1953, Sept.
Co.
Oil
due
5s
Brothers
B due
ser.
102.
1
Treasury 3%s due 1943-1945,
1947.
Nov.
4%s due
1
103.
_at 100.
1956, Sept.
3 at 100.
STOCKS
1944,
Oct.
RR.
at
1
Oil
serial
100.
4%s™due
Beatrice
at
money
Sept.
8
Froedtert
Jan.
Ohio
Grain
&
5%s
due
Nov.
1
Rochester
Gas
&
Sept.
due
&
15,
1
Universal
1944,
U.
S.
pfd. Oct.
Ry;
1
at
pref.-series
102%.
A,
Oct.
1*
107%.
entirely
1945, Sept. 1 at 105.
notes
Creamery 5%
Chesapeake
102%.
Schulze Baking Co. 6s
Shell
Dec.
1948,
1952, Oct. 1 at 105.
Purity Bakeries
Corp.
5s due
1948,
($1,029.3055 for each $1,000 deb.).
1954,
5%s,
'
due
Power 5s
Pennsylvania, Ohio & Detroit
1977, Oct. 1 at 102%.
Republic
Co.
Ice
United
5s
Power
100.
at 104.
Mobile
5%s
5s
Sept.
1
105.
Paterson
100.
Sept
1947, Aug. 30 at 101.
Charleston
Columbia
at
„
Transit
Electric
Parr Shoals
15
1953,
•
Northern
1946,
1946,
Nov.
102%.
1943
..
„
.
West
Conv.
—
to
1950,
Southwestern States Telephone Co. 6s
5%s
105.
102 %.
due
4%s due
Electric
6s
Lexington
at
Campbell
1
Key
100.
Carolina,
due
1948. Aug. 31 at 104%.
River Power 5s 1954, Sept.
&
Gas
102%.
Topeka & Santa Fe Ry. Co.—
Calif.-Ariz. 4%s due 1962. Sept. 1 at 110.
Atlantic
Co.
101%.
1
Atchison
Atlanta
Cotton
Hamilton
5%s
103.
at
Electric
6%
conv.
pfd
pfd.,
series
105.
Pictures
Plywood
Wurlitzer
Malting partic.
at $20.30.
(R.)
8%
Corp.
pfd.,
pfd.,
Oct.
1
at
110.
Sept.
1
at
$27.50.
pfd., Oct. 1 at 120.
C,
Boston Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
209,846
178,200
1,805,641
Boston
Aggregate Sales
in
since
August
Jan. 1
$
Stock
$
Eastern Mass St
10,000
4Vis
168,700
8,000
1,400
6<!
5,000
~50
series
6s
50
196
106
series E_
1948
110
—1
American
Woolen
31,363
Anaconda
82
10,813
98,172
1,833
17,754
850
7,471
61
61,847
150
1.402
129
4,019
1,047
25,011
6
297
11,810
689
310
8,253
510
329
7,461
60
30
390
6,949
2,218
193
Cliff
&
East
Boston
East
G
262
312
6,812
1,672
26,918
50
152
4,593
4,137
1,180
28,195
565
22,182
—*
Gilchrist Co
•
Gillette Safety Razor
•
Hathaway Bakeries cl A
•
Class B
•
$7 conv preferred
•
Int'l Button Hole Mach—10
Island Creek Coal Co
1
745
5,943
928
275
I,830
100
100
405
18.511
2,061
30,178
278
9,889
Royale Copper—
15
Kennecott Copper
•
Lamson Corp (Del) com—5
6 %
825
8
564
526
12,589
9,161
Maine
16,879
3,571
Mass
300
376
827
5%
1,168
100
743
1,540
1,056
13,662
8,947
7,080
Central RR com—100
—100
preferred
Util
Nehi
150
140
50
preferred
Assoc
vtc
1
Mergenthaler Linotype
•
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
•national Service Cos
1
National Tunnel & Mines—*
15,105
23
cum
Loew's Boston Theatres—25
8,870
15,307
1,192
8,460
Co
Isle
15
635
•
Corp.—1
Electric
General
6,223
20
Grocery Stores—*
General Capital
974
5
prior
Engineers Public Service—1
First National Stores
•
"
370
10
com—*
Assn
Employers' Group Assoc
64,252
354
cum
Economy
430
40
110,832
Corp
—•
England Tel & Tel—100
New
RR-100
North Butte Mining
2.50
Northern RR (N H)
100
N
238
Old Colony RR
609
24,433
6,714
2,731
41,824
Pennsylvania
247
13,376
170
2,315
Reece
110
540
Reece
100
*
Mills
Pacific
50
25
RR
Quincy Mining Co
Hole Mach—*
Button
Folding Mach
10
Rutland RR Co 7% pfd—100
100
354
2,550
13,390
Shawmut
353
15,174
2,782
Stone
•
•
Suburban Elec Secur com—•
$4 2nd preferred
•
8
&
Assn
Webster Inc
Torrington
II,228
(The)
Co
TJnion
3,685
United
United
2,222
25,551
United
138
2,011
6^
415
72
'
"
468
7,233
100
824
976
10,408
•*o
par
67%
Sale
69%
Sale
18 %
18
18%
18
3%
Sale
3%
Sale
22%
23%
1%
.
.
——
1%
——''
5%
1%
19 % Jun
16
Aug
2% Jan
9
5% Apr
24% Aug
8% J an
2
32 % Apr
15
6
19
Aug 28
1% Jan
26
3% Aug 30
Jan
19
4
2
3
Aug 10
2
4%
Aug
2
Utah
Shoe
5% Aug
2
Aug 10
3
'
15%
11%
63/4
5 % Aug
4% Aug 21
4
12
25c
5%
4
55c
%
6%
Sale
15%
14% Aug
30 % Aug
6
7 % Aug
5
7
Aug
42
43
19%
55
12
Sale
Sale
2%
34
8%
2%
46
48%
Sale
173/a
20
9
10
41
38
41
38
13%
15
13
Aug
,
46
Aug
17% Aug
41
14
Aug
Aug
6% Aug
112% Aug
111% 119
10%
3
12
17
26
23
23
14
25
2
10
32
Sale
38
6% Aug
-
27
6
28
.
33%
1 Va Aug
30%
31
38
Sale
33
30%
3%
4%
Sale
36 %
38%
6%
4
Sale
7%
3
4
20c
70c
Sale
9
60
35
———
7%
Aug
6
Aug
Aug
65
65
—
Aug
51c
80c
52c
10
8%
1%
Sale
1
95C
31%
3%
Sale
5
Sale
—
4
4%
Sale
Aug
16% Aug
3% Aug
23%
21% Aug
35
30
36
31%
36
14
15%
16
18
16%
17%
2%
3
12 %
14C
4%
Sale
20c
36%
3%
Sale
20%
1
1%
48
Sale
48
5%
6
5%
4
Sale
11%
2c
6%
4
Sale
23%
5c
1%
2
Aug
35
30 %
11
Aug
30 % Aug
Sale
4%
Aug
1% Aug
1%
31
Sale
9
29
8%
4
71c
— —
Aug
7
Sale
6
9
35% Aug
7
„
'
— —
5
12c
34.50
36%
Sale
75c
1
76c
Aug
47% Aug
49
5% Aug
Sale
11% Aug
Sale
5c
2
8c
5c
1%
9c
2
1% Aug
15%
8
86
12
Sale
Sale
16
18
101
Sale
104
Aug
15% Aug
Sale
17
1%
Vermont
rr-orren
20c
Aug
95 % Aug
100
96
23%
70c
8%
1
96%
100
30c
40c
80c
45c
75c
35c
Aug
22%
24%
25%
22
Aug
Salt
27%
1
75C
—
10%
27
Sale
26
Aug
1%
1
1%
1
Aug
9%
10%
1%
1%
—
~9%
Sale
10%
1%
—
13
—
1%
10%
1%
1
^^
12%
Sale
13
—•
29
30
34%
23/4
66
—
—
Sale
69%
Sale
Sale
70%
Sale
44%
Tunnel
1
75c
Mar
90 Va
July 23
16
2
7% May 12
Jan
1% Mar 15
3%
6
59
Apr
3
5
37% Jun
8
2% Jan
7
Jan
20
7
50
6
Jan
6
20
19% Aug 10
9% Aug
8% May 22
2
——
Apr 30
12
Jun
10
39%
28c
1%
Sale
2
2% Jan
38 3/4 Aug 24
31% Jan
5
16
32.78 July 15
6% Aug
"
—
.
—
—
—_
37% Aug 17
2
25
23
27
25
4
26
7
13
3
23
10
16
5
24
26
6
12
3
9
11
31
Aug 25
4
9
8
Aug
6
Aug 27
80c
Aug 23
65
Aug
4
9% Aug 16
29 '
26 08 Jan
7
30% Jan
2
Jan
21
4
4% Jan
2
2% Feb
10
15c
Feb
2
37
Jan
9
5
Jan
4
29
Aug
7
75c
Mar 27
Aug
7
1 % Aug
Aug
Aug
2
26
2
10
10
2
7
3
49% Aug
16
35% Jan
Aug 16
12% Aug 19
9c
Aug 12
1% Aug 11
16% Aug
7
3% Jan
8
6% Jan
2
Feb
18
32
Aug
5
Aug
35
Aug
16% Aug
4% Aug
25
90C
6
17% Aug 25
104% Aug 27
3
23
31
9
9
3
3
4
1 % Aug
60c
28% Jan
8"% Aug
2% Jan
13
11
4
5
6
21
50
July 14
6
Aug 16
14% Jun
7
12c
Jan
lc
8
7%
15%
Mfg__50
81%
7%
—
82
■
Aug
687/a Aug
9
2
2
2
11
9
2
Sale
69% Aug
43
44%
42 3/4 Aug
39%
423/4
397/a Aug
30c
30c
Aug
90c
Sale
28c
1%
90c
108%
10*%
10%
20
17
-U9%VSale ^
'92%
1%
—
Sale
109
103/a Aug
-"■19
12% Mar 13
Jan
2
86
^ Jan
13
Jan
4
24c
78
15c
8 Ye Jan
2
8
iy8 May 10
July
63c
8
14
4
1% Feb
5
Jun
30
Jan
17% Aug 25
108 Va
MayJ.4
2% Mar
11
July 22
1% May
1
14
Jun
10% May
3% July
62
Jun
26
4
15% Jan
29 Va Jan
4
36
July 21
29 % Apr
14
37
Feb
24
2
1
Aug 31
July 7
July 22
14% July
32c
Aug 20
23c
Jan
90c
Aug 12
90c
Aug 12
Aug 31
110% Aug
11
6
Aug 18
7
% Jan
60% Apr
4
90% Jan
12
7% Jan
Jan
5
8
80% Jan
13
19% Aug 26
•
7
3
30
76% July
73
-
7
22
July 23
42% Aug 17
3
1
Apr 14
100
July 2
1% July 19
28% May 24
32% Apr
5
1% Mar 6
85c
4
Aug 17
44% Aug 23
Aug 24
19%.
Sale-? ' 89% Aug -2
July 13
29
63% Jan
7
42% Jan 14
25% Jan 13
13
73% Aug 18
Aug 12
Aug 11 -V
72%
30c
17%
Sale
42%
Sale
90c
10%
11
—
10c
2% Mar 13
9% Jan
Aug
5
313/4 Aug 11
May
1% Apr
18 Va July 15
5% Jan
35
33
1% Aug 11
2
__
Aug~18
67/e Apr
18% July 15
7
—
8
12% Jan
62
—
7
4
17
4
13% Aug
Aug
1% July 21
16% Jun
4
--
———-
29
35% Apr
21
27% Aug
12% Aug 17
7
9
14% Jan
28
4
July
9% July 30
12
23% Jan
66c Jan
% Aug 10
72
Jun
Jan
2
Aug 27
Jun
Jan
Aug 10
6
1% July
6
Jan
1 %
1
Aug 25
39
19
6
Aug 17
July
9
25% Aug 16
50c
9
9% May 10
23
18
97% Aug
40
Feb
3
2
Aug 16
6
39% Jun
30% Jan
—
713/a
8
19
7% May 20
'
45
108% 112
89%
•
*
—•
2
4
26
303/4 Aug
July
34 % Apr
5
1 Va Aug
32
14
.
4
10% Aug
34
July 17
July 20
11% July 19
39
Jan 16
27% Jan
34% Aug
6
34%
9% July 30
117
July 13
Jan
26
——
2% May 24
7
Jan
25
■
2
4
16
98
3/4 Aug 10
31%
Sale
123/a
44
Holding Corp—-1
Mass Ry Co__100
4
4
493/4 Aug 18
'
7
7
19% Jan
9% Aug
333/4
Sale
31
63%
25
10
Feb
July
17% Jun
13
62
51
~3%
5
13
July 24
May 19
9 % Apr
28
Aug
4
116 % Aug 24
83/a Aug 23
— —
Mar
4
22
4% Apr
% Jan
1 Va Aug
i
Va
■
—
23/4
81C
Mach com—25
St
45c
Sale
45c
„
Sale
System Inc
(S D) Co
% Aug
Sale
Sale
Sale
35
42
7
6
9
16% Aug 10
100% Aug
Sale
21%
76%
Sale
Ex-dividend.
28c
67%
Westinghouse El
x
23c„
55c
2
Feb
5
34% Aug
Aug 26
37% Aug
Sale
31.12
Sale
16 y8
38
6% Aug
__
30.32
26.01
4
90c
25
Aug
-
■
6%
3
4% Jan
:
Sale
333/4
Sale
9% Aug
Sale
9%
Sale
5
13
75
2
2 % Aug
56
lb
5%
2
7% Jun
3% May
3% Jan
— —
— — —
2
Sale
18
9%
——
54% Aug
34
7%
9
—
99c
1V4
2%
47%
25
23
28
Jun
4
6% Jan
Aug 31
14
Aug 10
5% Aug
Sale
32
112% 115
93
—
1
Sale
Jun
8 %
5
60c
Sale
54%
56 %
2
6
8V2 Apr
23
75c
2
2%
2%
1
27
27 18 May
30.10
5%
1%
95c
90c
May 25
8% Jun
11% Jan
15% Aug 26
30 % Aug
Sale
95
Sale
15
2% Jan
Aug~25
30
60c
93
4%
Jan
4V4 Apr
14
13%
4
—
7%
60c
25c
3
24\
8% May 28
3% May
4% Aug
6
15%
~7%
1\
Jun
—
29
Sale
32%
—
Apr
8
7
28
2% Jan
3%
8
Jan
1% Jan
4% Mar 16
3%
34
Metal &
Waldorf
value,
—.
May
4
•,
4
2
6
5%
5
•
preferred
Venezuela
:
IVt
4
1% Jan
5
2
4%
2
mrtr
4
5%
5%
3
Jan
62% Jan
14
11
4
3%
3%
1%
2
69% Aug
4% Aug 10
5
5
3%
2%
July
34% July
—
4%
3%
1%
3
3%
Sale
July
102
2
18% Aug
~2% Aug'lO
4
4%
Sale
13
5
69% Aug 31
21% Aug 27
3
"";3%
—
3%
2%
1%
1%
3%
4
Jan
24
2
—
2%
3
5
1%
1%
2%
2
Aug
3% Aug
2%
23%
2
Jan
6
23
22
21
31
1% Feb
2%
—-
Aug 20
33% Aug
8% July 16
81% Jan
6
12% Aug 18
100
3
3
7
67% Aug
18%
5
Fruit
U S Rubber Co
8,338
19,545
568
9
Aug
112% Aug
6
2
Sale
Co
Drug
28,735
14,251
—
f,
112% Aug
31%
Drill
Twist
363
2,242
10
21
•
Machinery
Sullivan
844
407
Jan
Sale
N H & Hartford
Y
72
2,050
8
104
Aug
12
—1
Com
preferred
5% %
667
704
31% Apr
Eng Gas St Elec Assn—
N"W
1,008
4
112
„
27.99
pfd—100
6%
cum
preferred
100
Eastern Mass St Ry com_100
6% 1st pfd series A—100
6%
preferred B_.
100
5% pfd adjustment
100
Eastern SS Lines Inc com—•
$2 conv preferred
•
335
7,864
112%
Sale
—
•
Co
Fuel
&
4 Vi %
287
11.510
24% Jan
31% Aug
~-'r
25
Co
Range
Copper
2,920
877
21
26% Aug 31
96% Aug 10
100
5.403
3,722
616
4% Jan
Sale
Rivers RR—
Pass
130
9,014
10,462
158% July 22
Sale
i—10
Co
Preferred
250
576
3% July 23
2
32% Jun
2
3
6%
6%
26%
Trust——1
Shares
Mining Co
Conn
6,633
9
18
13%
Va
10
25% Aug lO
Sale
156%
7
1%
5
Hecla
Service
Cities
46
494
Sale
8%
%
24
Jan
12V4
Sale
July 21
17% Jan
97
14
Feb
110 % Jun
127 Va Jan
3% Aug 14
Sale
13%
24
28% Aug 11
149 % Aug
Sale
62%
108
108
103
Aug 23
110% Jun 10
May 27
156% Aug 31
26% Aug 23
Sale
12
33%
7
105
6
Feb
May 13
57% July
2
3% Aug 14
—
98%
Sale
24
11%
Century
188
3%
27%
26%
Sale
26
21%
&
7
—
10
RR-100
Boston & Providence
18
Aug 23
103
.
Calumet
3,192
Aug~23
82 %
9
81
pfd
1st
A
Jan
86
103% Aug 19
104% Aug
103% Aug 19
Prices
40% Jan
Aug 31
49
Aug 24
108
112%
105
100
Stamped
100
8% class B 1st pfd
100
Stamped
100
7% class C 1st pfd
100
Stamped
100
10% class D 1st pfd—100
Stamped
.—100
4Vi% class E 1st pfd—100
Stamped
—100
Boston Personal Prop Trust •
255
215
154%
Sale
6%
stamped
class
8,376
166
Sale
24%
prior
5%
562
Sale
104
3%
3
127%
-100
preferred—100
%
preferred
100
Stamped
100
7%
47
Sale
49
Maine RR—
Common
1,047
2,812
~52
Co
Copper
&
Boston
"
26%
Bigelow-San Carp 6% pfd 100
Bird & Son, Inc
*
Boston & Albany RR
100
Boston Edison
25
Boston Elevated Ry
;-100
Boston Herald Traveler
•
658
,■
6,662
10,055
■
-
100
100
*
50
Tel & Tel
American
455
1,240
Prices
P„
Pisher___-.-_
&
1,440
2,829
Prices
103
110
80,236
,
Prices
Ask
Highest
108
1948
American Sugar Refining
-
Sale
Bid
49%
104% 105
—
106
stocks
3,498
7,433
103 %
1948
1948
A
47%
D
series
Alles
501
Sale
108
Shares
Shares
Sale
1
Highest
Closing or
Opening or
Bid
Ask
40 %
Ry—
C
series
6s
Lowest
Sale
75
39%
JANUARY
SINCE
Lowest
1960
mtge 4Vis ser A—1970
Inc
224,000
658,300
RANGE
IN AUGUST-
Maine RR—
1st mtge 4s ser RR
23,400
17,500
-PRICES
Opening or
Bid
Ask
BONDS
&
Boston
429,300
Aug. 31
$44,000
Aug. 31
Aug. 2
1943
$27,550
Jan. 1 to
Price Jan. 2,
Exchange
1942
1943
Bond Sales
August
2,578,332
August
Jan. 1 to Aug. 31
STOCK EXCHANGE
ON THE BOSTON
1942
1943
Stock Sales
16
94% Aug 18
"
73
47
46
Apr 16
1% Feb 24
48c
110% Aug
6
11% May 29
20% Mar 10
99% July 2
.V*
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
\
Stock Sales
1943
21,740
245,777
Shares—
Jan. 1 to Aug. 31
Aggregate Sales
in
Cleveland
since
August
Jan. 1
Stock
*943
Opening or
MUtha
Shares
20
1,395
u
Akron
930~
Brass
Apex
180
2,985
12
69
297
6,795
9
10
4,675
10,658
& Body
3%
•
100
Canfield
Oil
&
Ice
6 Va %
Co
com
Fuel
57
586
268
654
5,880
u
265
2,064
1,066
u
Firestone
General
35
38
35%
10%
127/8
13
14%
7
12
73/4
Electric
60%
20
25
19%
25
36
39%
40
10%
14
16
20
16
36
36%
37%
27
25%
26 %
common
Towing
911
Bros
1,142
•
5
$5
A)
pfd
Industrial Rayon com
100
•
Interlake
•
777
75
Iron
common
Steamship
Laughlin
Kelly Island L & T
Medusa
1,753
6,144
Metrop
McKee
7%
37
•
(Arthur
G)
277
Pav
cl B
837
5,267
23,818
Acme
16
15% Jan
11% Feb
20
28
Aug 14
16
Aug 14
8
z
Z—
Jun
z
Z—
16
s
28
July
3
■
Z—,
42%
39 %
z
15
12
z
Z—
z
;
15
6%
35
6%
41
42%
105
106%
6
z
z
50
Aug
9
Aug 31
g
40
Apr
50% July 23
85
47
38%
7%
8
Feb
90
40
8%
41% Aug
53/4
39
40
7%
24
20
21%
23
22%
10%
12
13%
12%
Mar 31
5%
34%
Aug
24
32%
33
22
5
15
10%
14%
10%
36
29
16
16%
17
8
8"%
15%
16
•
•
3%
—_.*
62%
100
Tile—a.*
3%
65
91
•
13% Aug 17
2
3
17
18%
42
Jun
18
16
"35%
7
18% Jan
13
25
Jan
2
*15
Z~9%
4
Jan
13
12
Feb
8
10% Aug 28
36
5% Aug
18
Aug 21
Aug 21
15% Aug
7
Aug 10
16 Va Aug
Aug
19
33/8 Aug 20
10% Aug 28
30
Jan
14% Jan
6
6
11
2% Jun
2
100
2 Va
3%
18%
~63/4 Jun~29
30% Jan
2
Feb~24
Apr
6
Feb
23
Z~3%
Jan
4
JuiyT5
Jun
2
July
11% Jan
2
7
18
8
363/4 May 27
18% Mar 13
33/4 Feb
102
24
Mar
4
z
z
13
15
16
17
153/B
16
z
19
18
19
Z—.
6%
80
12%
6%
7
87%
89
100
1%
12
Aug 21
10% Aug 28
18
-
18
com—1
Cast
3
Aug
102
14
2
Jan
35
167/a
2%
4
5 Va Aug
35
2%
Co
13
14%
29
15%
35% Feb
21
13% July 10
z—
5%
14
15%
343/s Aug 14
22
Aug 24
Aug 24
12 Va
2%
Mar 25
46% Apr
z__
13%
5Va
28
'Emm
z
23
4
2
5
8
34%
14 Va
•
41% Aug
3
8
17%
66
*,
9
40
32%
1%
Tool...,
43% Jan
107% 110
33
13%
Steel
&
36%
101
3%
100
Refining
$6 prior preferred
$8 cum preferred
National
4
Aug
July 12
Z—
41%
10
•
com
—
National
8
22
60
z
12
27%
Machine
Mall
20
4
Jan~12
z
14
•
Brick
preferred
National
Nat
Aug
55
Cement—*
Portland
Murray Ohio Mfg Co
2,281
10% July 17
1193/4 Apr
Z—
11%
622
60,593
23
z—
46
9
*>»-_•
Monarch
25
113% Feb
16% July 23
21
z
19
——•
200
5,946
Apr
z
55
19
Lamsoh^-Sessions«.
Lfeiand
Electtic-^
823
8
z
46
6
•
—
McKay Machine-—^
9,762
Aug 13
90
•
&
425
% Aug 13
z
85
30 %
•
com
Jaeger Machine
210
38%
22
38%
33 %
u
22,621
z
50
47
4%
Interlake
10
8
20
60
•
u
25
10% Jan
19
36
35Va
•
Co__
8,625
693
37
21
49%
7%
50
(M
2,585
398
4
107% HI
35
40
A
2,010
Jones
Jan
Cooperage—
Preferred
Hanna
21
85
75
Brothers
Harbauer
21
19
45
26
100
Common
Halle
20
107% 111
100
Preferred
59
z
20
35%
26%
(B F)
Lakes
Aug 24
116
Z—
30%
4
27
10
Aug 13
20
35
27
5
com
Jan
60
•
Goodrich
Greif
2,595
60
Goodyear Tire & Rub com—*
453
325
50%
15
Great
116
52
series A.100
common
55
14% Aug 19
2
10% Aug 13
11
47
14%
Rubber
Co
Aug
41
15%
&
preferred
Glidden
Aug 30
z
13
40
*
Tire
6%
3
z
41%
26 Va
Jun
Z
z
40
15
*98
z
Aug
36%
14%
•
com
z
115
•
18
Z
36%
31%
16
u
8
2
9% Aug 31
z
z
35%
Rub—10
&
Steel
15
Jan
59
15%
5% Jun
'
58
Aug 30
60
113% 118
•
com
Tire
Pressed
31 Va
10
pfd—100
4
Mfg
•
&
Faultless Rubber
30%
•
Bookbinding-
Mfg Co
Fostoria
6
1,416
11,299
15
1
Bronze
Controller
Gen
90
1,370
—
5
Graphite
Corp
6
88
113
102
18
6% Jan
z
119
3,560
66
97
Z—
115
32
154
15%
109
common
286
14%
96
*
cum
277
10%
343/8
110
preferred
Eaton
3.601
61
10 %
33
593/4
Dow Chem 5%
905
33
105
193/4
570
Prices
4% Feb
l—
96
59
248
173
96
31
Z—
17
200
Sale
Prices
5% Aug !3"
9% AUfe 31'
9
3
z_.
101
1.600
248
88
20 %
5% Aug
13%
65
Elec
Prices
1
Highest
Z—
8 3/4 Aug
10
20
ttCleve
JANUARY
Sale
Z—
5%
5%
9%
105
Cliffs
SINCE
Lowest
Sale
113/8
17%
10
797
9%
13
64
194
5
5%
8%
14
Commercial
18
5%
11%
59
445
597
18%
12%
$4.50
RANGE
Highest
Lowest
Sale
Prices
Ask
173/4
58 V*
50
4,651
Bid
1
833
4.789
Ask
18%
18
100
Controller
60,783
86
Bid
17%
IN AUGUST—
Aug. 31
Closiug or
Cleveland Cliffs Iron $5 pfd •
Cleve Elec Illuminating
Clark
238
617
12,000
PRICES
Aug. 2
Opening or
1942
$1,000
Jan. 1 to Aug. 31
80
•
preferred
8%
8
15
8,644
497
4%
10
100
City
70
775
15
5%
5
Electric &
Mfg
$7 cum prior pfd
Brewing Corp of Amer
49
1,042
Ask
14%
50
Amer Coach
2,053
441
Bid
1943
Mfg—
Common
4,350
3,790
780
Par
Addresso-Mult Corp cora.10
Sales
August
Price Jan. 2,
Exchange
CTAPITC
Shares
Bond
1942
39,666
409,453
August
14%
z
7% Aug
6% Aug
7%
9
91% Aug 12
87% Aug
93
Z~7%
Jan
4
May 26
91% Aug 12
1% Jan
5
"2%
65
115% 155
1%
2
2%
13A
2
2
4%
4%
4%
5
2
13/4 Aug 27
% Aug 19
May 28
Nestle'-Le Mur—
1,168
10,748
328
6,317
20
458
Class
u
N
Y
A
$2
cum
Central
RR
Ohio
Brass
class
140
4,961
u
1,376
2,142
Packer
Reliance Elec &
95
1,445
640
8,939
2,477
22,710
150
564
—
•
com-a—*
10%
10%
Nineteen Hundred Corp A—*
268
25
com
Ohio
Oil
B
—•
u
Republic
16
27—
16%
%—
z
30
17%
20 Va
21%
20%
21%
Z—
12%
18
19 %
18
19
z__
__
12%
13%
11%
13
12% Aug
7
12
14
15
133/4
14%
15
Aug
2
12
12%
Aug
6%
•
11
9%
10%
12%
8—
__
12
Eng com—5
Steel
Bros
16
16Va
common-
Patterson-Sargent
Richman
v
common......
Corp
15%
27%
Z
Z—
123/4
123/4 Aug ,19
Aug 2
15
14%
17
17%
17
23 Va
23%
31
33%
31
31%
31
com
*
4%
8%
26
12 3/4 Aug
20
15
233/4 Jan
2
17%
•
Jan
111/4 Jan
Z—
Co
Seiberlin<r Rubber
\
4%
8%
73/4
10
July 15
z__
...
14%
com
8
8
z
Z
common—*
Jun
z
32% Aug 25
4
Z—
Z—.
Z34% July"l3
Z—
j
90
July
2
Mar
15
Sparks Withington—
54
1.790
6%
cum
pfd
100
Standard Oil com (Ohio)_25
9
682
20
395
u
Twin
586
5,461
25,520
3,668
3,517
2,808
u
D
2,490
200
200
435
106
120
,
2,316
Thompson
S
Van
conv
Products
Dorn
36%
•
37%
43%
45
41
42 Va
Z—
29%
29
31
z
26%
27%
28
10
Z__
47%
53
53%
513,4
52%
com—1
9Vs
9%
15%
15%
13%
14V4
•
Iron
Wks
4%
5%
63/4
6%
7%
Tool
9%
cum pr
•
1%
•
6%
pfd 100
53%
1
Corp 6%
Z—
z
1
•
common
Warren Ref'g & Chem
Weinberger Drug Stores
"rRT
90
.
47%
—
Coach
Steel
Whek
com_
1
i27/8
White Motor
2%
6%
2
8%
10
8
2%
10
9 %
2
9
65
.
2
Z—
Z—
——
July
i—
'
Z—
—
14
Z153/4
Aug 30
7
6% Aug 21
23/a
2 Va
Aug
9%
8 3/4
Aug
2
9% Jan
4
Aug 21
5% Jan
12
Aug
2 i/b
Aug
9
2
4
Aug 11
2
2% Feb
7
Jan
60% Mar
__
65
13 Va
19
20
203/4
21%
z__
'30%
35
36
36
3 6 3/4
Z—
13
133/4
12%
13
z
1013/4 Aug 18
'
2% Apr
4
7
Jan
23
May
22
9
2
80
July 15
11
102
Feb 2*
z
101% Aug 18
10
z
9%
4
20
__
/
z__
Youngstown Sheet & Tube
49
1,379
1,123
Common
30
uYoungstown Stl Door
com.*
8%
BONDS
Western
$1,000
u
$12,000
Unlisted
Debs.
issues,
x
Res.
5%s,
Odd
Inv.
1944
lot
Corp.100
transactions,
100
z
For
107
range
1013/4
of prices
—
see
101%
__
primary markets.
101
Feb
Detroit Stock Exchange
Monthly and Yearly Record
Sales!
Stock
in
Detroit
since
August
Jan. 1
Shares
200
STOCKS
154
Prices
iy8
lVa
1%
2
1%
1%
1% Aug 26
6V2
7%
6%
6%
7%
7
7
23,090
9
1%
12%
5% Jan
8
8% Apr
4
4% Jan
2
7% May 28
Sale
12%
13
2%
4
1%
37
1% Aug
1%
I21/4 Aug
2
1
3
3
Aug
% Aug
3
8
16
8
9% Jan
Aug 12
13
Jan
30 y2 Jun
Chrysler, Corp jpommon
165
5,718
6,290
2,289
29,289
Continental
450
25,099
3
Cunningh
5%
74%
75 V2
781/4
78%
751/4 Aug 23
77
Aug
14%
14%
15
14% Aug
2
14% Aug
2
50c
30c
Sale
40c
30c
40c
~5% Aug"
2
1 y8
—
—
23
6
Sale
3%
Sale
Jan
12
22c
Sale
5%
4y2
3
3%
6
Aug
8,473
100
525
common—20
17%
Detroit Edison
Fdy
Detroit Mich-Stove com
1
350
1,925
Mfg
preferred
Detroit
4,541
75,788
8%
1
20
1
Detroit Gasket &
Iron
Gray
Steel
Detroit
Detroit Steel
Divco-Twin
Corp
7
3% Aug
4
2
Aug 23
21% Aug
16
~3%
,
Sale
~3%
"Sale
31/2 Aug
Sale
'20%
Sale
20 i/s Aug
12
—
~i
~I%
~l
Sale
1
Aug
3%
3
Mfg Co
4
5
common
375
4,330
Eureka
Vacuum
890
5,207
Ex-Cell-O Corp
150
Cleaner
1
13
4% July 10
May 22
20% May 20
17
~8%
~8%
25%
26
Aug
4
_3
common—5
24%
mm-m
Jan
6
2
Jan
6
Jan
15
9,903
2,800
11,245
Frankenmuth Brewing com_l
714
Fruehauf Trailer common—1
—
•»«»
~2%
1%
3%
Industries com—1
5%
1%
.
5%
Sale
—
24% Aug
11
—
11
27% Mar 20
15% Aug 20
5% Aug
4% Aug 24
5% Aug
2
360
10
*
—
Sale
■'
~
38
35
2
37
11
X-4%
12%
11
12%
12
Aug 24
Aug 24
12
100
300
2
2 %
3%
Sale
3%
3%
3% Aug 26
41,857
44
44%
50%
50%
51%
52%
50% Aug 23
52% Aug
4,426
General Motors common—10
24,166
Goebel Brewing
2 V8
2%
2% Aug
1,222
4,558
181,535
2,550
6,540
74
333
6,179
750
5,875
540
2,600
3,293
3,500
73,804
Class B
8,480
215
21,679
14,615
1,105
8,119
260
Car
Hurd Lock & Mfg com
1
Kingston Products Corp—1
Kinsel Drug Co common—1
150
4,696
1,400
16,560
1,500
28,265
Masco
1,553
78,594
McClanahan
1,100
53,901
Michigan Die Casting
1
Michigan Silica Co com
1
Mich Steel Tube Prod.-2.50
9,035
5,040
223
34,561
970
6,572
class A pfd—•
1
(R C)
Products
Screw
com—1
Oil Co
Michigan Sugar common
9,045
125
Preferred
•
10
—
1
Micromatic Hone Corp
com—50c
Mid-West Abrasive
1,050
32,401
212
6,722
Motor
Products
3,960
Motor
Wheel
common
1,360
34,851
Corp
common
Murray
common
2,122
49,701
Packard Motor
855
17,660
Park
2,611
21,704
305
2,510
7,357
Parker
100
2,340
1% Mar 29
12
Raisin
Mfg
Standard
5%
Tube
class
Axle
Timken
4,439
24,972
200
7,760
Udylite
770
2,710
Union
2,150
2,259
United
Shirt
100
United
Specialties
450
13,521
125
3,450
Universal
51,348
Class B
2,433
*Mr par
U S
U
65c
64c
Aug
3
3
Aug 25
2%
3%
Sale
3%
3%
20
M%
"l%
20c
Sale
1%
Sale
2
1%
6%
5%
75c
88c
13 % Aug
2
1%
18c
1%
1%
5%
80c
1%
28 y2
76c
5 V8
1%
85c
1%
2%
Aug
1% Aug
16
Aug 16
3
2% Jan
5
2 y8 Jan
6
1 % Aug
Aug
3
2
1% Aug
2
20
20c
2
Aug
1
1% July 16
Jan
1% Jan
2% Jun
&
7
1% Feb
2% Jun
9
6% Apr
9
13c
16
28c
Jan
82c
Aug 26
Apr
Jan
1% May 12
6% Aug 10
7% Mar 26
62c
10
6% Aug
10
5% Aug 10
1% Aug
4
2
Aug
2
1% Jan
11
Aug
2
14
Aug
2
10 y2 Jan
22
16% Jun
11% Jan
11
9y8 Aug
9
5% Jan
2
18% Apr 15
11% July 19
3% Aug
6
14
5
16%
10
10
4
Aug
Aug 25
18% Aug 26
29%
17%
181/4
18
Sale
9%
ioy4
9
Aug
2
9% Aug
1%
Sale
1%
Sale,
1 % Aug
2
1% Aug
29
8
7
21/B
2
7% Aug
8
Sale
2
9
Aug 20
81/4
8%
8
3
2%
2%
2% Aug
iy2
2%
Sale
15
3
13%
4%
4
2%
2%
1%
Sale
121/4
18%
1%
14
Sale
14
°
4%
Sale
1%
161/4
13
5
2% Aug
3
Aug
13% Aug
17
281/2
281/4
16
10
May 24
9
5% Jan
2
Aug 20
1% Jan
7
2% Mar
8
8
5
Aug
13
4% Jan
14
10 % Jun
2% Aug
6
2% Jan
19
3% Jun
4
3
6
1% Jan
8
3% Jun
28
Aug 12
10% Jan
5
14% Apr
19
4% Jun
3
8
14
Aug
4% Aug
2% Aug
12
May 28
18% July 27
1% July
2% Aug
27% Aug
7
21
May 10
3% July 10
8% July
76c
1% Aug
16
2% Jan
16
28
Aug
3
*2% "July 20
2 % May
13 y4 Jan
8
16% Jun
12
4
Jun
9
100% Feb
5
IV4 Jan
2
Aug 11
6
iy4 Jan
11
6
100
28%
Jan
5% Jan
5
32
8
100
100
4
2% Mar 2S
11
23
4y4 Aug 30
13
1% Aug
5
16
Aug 11
5
Jan
28
6% July 22
Jan
7% Aug
2
17
17
2
1% Jan
5
4
6
2V2 Jan
Aug 18
3% Aug
29% Aug
9
29%
4% Mar
3
5
Aug 28
3% Aug
29
7%
10
4% July 30
3y8 Aug
4 y4 Aug
23% Aug 17
61/4 Aug
9%
27%
4% Apr
6
5% Aug
2%
—
9
7
6%
15%
2%
Apr
23
2%
10%
4
75c
Feb
6
17%
13%
23
1%
7
3ya
IV*
28
Jun
5
9%
~2
Apr
4
6
7
13%
291/a
83c
19 % Jan
49c
4% Jan
80c
2%
1
3
2
1% Aug 20
5%
11
17
6%
85c
Sale
6
l!/a
Aug 30
8
Sale
—
6%
6
1 % Aug
20c
19c
16%
Sale
55c
23% Aug
Jan
1% Jan
50c
3% Aug 12
4
27
14
14
11
3
31/8 Aug
3
3% Aug 13
69c
4
19
6
6%
5%
27% Aug
15
12
33% Mar 26
2
Apr
29
1
1
85c
1%
1%
Sale
1%
2
1% Aug
5
1% Aug
2
1 % Jan
22
i%
2 %
2%
Sale
2%
2%
2% Aug
2
2% Aug
2
2% Feb
9
3% May 18
•
3
3%
4%
5%
4%
5%
4% Aug 26
4% Aug
12
3 % Jan
7
5
41/8
4%
Jan
5% Aug
5% Aug 10
3
4Va
1
iy8
50
class A
20
ll3/8 July 12
3%
6%
2%
com.
7
22
16% Jun
Aug
1%
3y2
Preferred
2%
July 8
July 27
9
14% Jan
16
Aug 30
5 %
1
5
Cooler
55c
6% July 19
20
4% Jan
23
1%
Distributors—*
com
19% Aug 24
75c
8
9% Jan
55c
6%
100
com—
19
11
Aug 12
65c
4
I3/8
Graphite Co com
value.
1%
5
65c
13 %
common
Investment
S Radiator
1%
3%
60c
1%
iy8
Brewing com
Corp
1%
14c
12%
common
315
Tivoli
~1%
1
13c
100%
1
11
July
10 y8 Aug
23%
20
20
com..*
B
Feb
2
4
55c
4
2y2
part pfd
cum
83c
July 14
4
5
May 14
9
23%
3%
10 %
(Frederick)
Stearns
5
2 % May
56
3
23%
2%
common.—1
com.—.1
3V4 May
2
15 % Aug
65c
2 %
%
Pattern
Simplicity
8
Jan
13% Aug
56c
2%
com—_•
Co
3%
15 y8
3,554
1,302
54c
2
common.—10
Dillon
Sheller
69c
27 y2
Paper
6
1% Jan
Aug~23
22%
5ic
& Co com—.2
Scotten
126
200
Sale
3
com„2.50
Products.l
44% Jan
9% Jan
Aug
4
•
1% Aug
12
4y8 May 10
18
Aug
7
9
9%
3%
Rickel
1,976
1%
64c
9
3%
9,690
100
59c
Sale
Mar
May 13
14%
13%
3%
4,858
22,101
33,628
51c
9
13
13
14%
"5
9
35 % July
18
mmm*
41/4
Pfeiffer
River
19% Aug
20%
31/2
415
3,200
1,412
13%
Aug 24
6% Jun
19
_
3%
1,120
3,400
8,967
9,793
Sale
15%
24 V2 May
4% Jan
3%
15,456
657
13%
2
7
2
20
2
987
1,030
10
15%
9%
10%
May
Jan
16
7% Jan
6
35
Jun
2
6%
Sale
Brewing com
•
Prudential Investing Corp—1
Reo Motors Inc v t c
1
48,064
19%
14%
13
Apr
53c
4
1% Aug 23
1%
1%
com
Metal
(H W)
20%
18
6
Jan
75c
2V2
Wolverine
Peninsular
—
5%
_1
•
Parker Rust-Proof
588
59,351
-r
1%
66c
2% Aug
3
T—•
com
Co
&
7
2%
5%
Chemical Co_
Parke Davis
Sale
79c
5%
18
— —
•
5
65c
-
3
10
Ring—2.50
Piston
Mustceac«
2,250
5
4%
Kresge
Mahon
1%
Sale
65c
3%
"4%
—
(S S) common.
10
Lakey Fdy & Mach com
1
LaSalle Wines & Champ—2
1,000
83c
51c
•
:
Motor
Hudson
1%
7
16% Jun
2
3% Jan
2
14,253
General Finance Corp com.l
3% Aug
1,750
common—1
Graham-Patge Motor com—1
Grand Valley Brew com
1
Hall Lamp Co common
5
Home Dairy class A
•
Koover Ball & Bear'g com.li
Hoskins Mfg Co com
2.50
Houdaille-Hershey class A_*
3
6
3% Jan
Aug 19
— —
35
40
10%
•
Class B
7%
28
Mar
May 19
9
-
Sale
'
preferred—-
Mfg Co class A
cum
Gemmer
13 V4
2-
'
5%
1,313
8
6
16
40% Apr
4ys Jan
17
—.
5
11
May
24% Aug
'
—
8
26
7
4% Apr
17
12
25
1% Aug
3
51/s Aug
Sale
2
1%
30%
15% Aug 20
—
5%
5
Sale
1%
S"1P
17
15%
17%
—
4
10
1V4 Apr
70c
13
Jun
13
Aug 23
Aug 26
7% Aug
25
'
Federal Motor Truck com—*
Gar Wood
11
'
Federal
97,599
71/8 Aug
22% July 19
12
30
Aug 20
17
4
1
Apr
5
Jan
—
—
~4%
2,570
3,030
6
7% May
17 % Jan
3 % Aug
16% Aug 24
16%
17
15%
15%
—
320
Mogul
May 11
14
40% Apr
Eaton
240
5
Apr
23c
18
3
Aug 23
12
Aug 23
3%
3%
3%
2
1%
14
3%
—
'
~
80c
65c
5
10
1
com
Products
Truck Co
2
19
15
Jan
1
3% Aug 27
20%
3
2%
6%
1,066
1,725
10
Detroit & Cleve Nav com—lu
109,709
103,224
2,059
Gilbert
Wemmer
83% July
4% Jan
18
31/2 Aug 26
20
Deisel
258
Apr 21
6
12
Jan
2
12 % Apr
21
Stores—2.50
Drug
9
Jan
5% Mar 10
68
Jan 13
13
12 y2
3%
com—1
Motors
5%
68 y2
21c
Crowley, Milner & Co com..}
Consumers
700
5%
11%
Paper com—10
Steel Products—1
Consolidated
Jan
11
68
5
5
Strip Cq common
200
978
75c
Weather
Metal
ChamberUn
75c
99/s
♦
Products
City
Capital
779
65c
37
July 23
21
1% Jan
27
261/4 Aug 31
11
23,730
4
2%
18
July 23
10
1% Apr
6
15 y4 Jun
7
4
July 20
52% Jun
45% Mar 23
26i/4
1
8
Apr
11
36
1%
Sale
1%
1%
10
Aug
61/2 Aug
47
Sale
27
2iy8
20
11
61/4 Aug 23
6%
6
45
35
Burroughs 'Addkitf; Mach
•
Burry Biscuit Co^p
12Vic
16,254
6V2
4%
4
Aug
2
1% May 15
11/2 Aug 24
6
Drop
Briggs Mfg Co-tbmmon
•
Brown-McLaijpn Mfg Co—1
15,906
1,289
Prices
4%
Equipment
1
For^e com
5
Baldwin Rubbe£,com
1
Bohn AlumiHrwh*<5c Brass—5
Bower Roller. Sharing
5
325
932
Sale
Prices
Atlas
42,541
535
Sale
Sale
Allen E16c &
2,140
9,460
989
Lowest
Ask
Bid
Highest
Highest
Prices
Closing or
Opening or
Bid
Ask
SINCE JANUARY I
Lowest
Sale
Aug. 31
Aug. 2
Ask
Bid
Par
1942
1,328,208
RANGE
IN AUGUST-
PRICES
2,
1943
Opening or
Shares
125
Price Jan.
Exchange
Stock
Shares.
Jan. 1 to Aug. 31
212,032
130,316
1943
2,428,595
Stock Sales
1942
1943
August
Aggregate Sales
THE DETROIT STOCK EXCHANGE
OF PRICES ON
RANGE
•
•
~5%
9 y»
13
3%
6fir
9%
1 %
3
16
4V2
80c
26%
6
1%
71/4
7
11%
"9%
31/4
3%
29
Sale
2
26
8
7
4
Jun
4% Mar 24
6
Jun^ 14
8% Apr
26
IV4 Jan
6
8% May
3% Jun
3
10
121/4
3%
May 12
~3% Aug~23
"5% Aug~21
^
16% Feb
28
5
71/4
6
Aug
2
Aug
1%
1%
1 % Aug
24
Aug
16
29
5
4
July 13
5
3% Jan
20
7% Jun
Jan
11
2% May 24
68c
DETROIT STOCK EXCHANGE
44
Detroit
Aggregate Sales
in
since
Angust
Jan. 1
Shares
Shares,
Stock
Price Jan. Z,
1943
Exchange
Opening or
STOCKS
Far
Bid
Ask
—PRICES IN AUGUSTClosing or
Bid
Bid
520
3,599
300
100
Universal Products com—*
1,595
4,139
56,807
8,030
17,430
—
Walker & Co class A—-—•
14
21
25
*
Warner Aircraft com—-*-1
2
3
Ask
500
2,349
Wayne Screw Prod com—4
Wolverine Brewing com—1
Industries
2
Woodall
Young (LA) Spring & Wire •
17%
——
mm mm
4%
4%
4%
6c
3c
—
—
7%
Sale
3
12%
13 %
9%
—
Prices
Prices
Highest
17
Jan
6
11
20% Jun 24
—
--
2
Jan
20
1
Aug
9
4% July 19
1% Mar 17
18% Apr
1
3c
6
13
4% Aug
1% Aug 12
4% Aug
6
3c
4%
IV4
4%
14
4C
4
Sale
Prices
26%
3
1%
3c
2%
Sale
25
29%
Sale
1%
Ask
SINCE JANUARY 1
Lowest
Sale
4%
4
Class B—
RANGE
Highest
Lowest
Sale
Prices
Ang* 31
Ang. Z
Opening or
IVb
Aug
9
6
Aug ,14
Jan
4
12
2c
Mar 27
4
Aug 14
Mar 19
July 15
Mar
5
6
7c *Mar 10
5% Jun
5
4
17% July 13
19% Jan 27
6% Jan 21
2
10 % Jan
.129% Jan 20
30% July 12
7% Jan
Sale
27
UNLISTED DEPT.
50
628
939
12,741
445
4,973
5,069
635
729
7,519
23,078
1,125
187
2,344
4,158
3,155
1,490
3,092
2,265
455
762
149
232
35
26% Aug 11
8% Aug 25
Alleghany-Ludlum Steel-—•
American
Radiator
—•
American Rolling Mill Co-25
10%
Sale
13%
100
153 %
Anaconda Copper ;———50
26 %
Sale
—3
4%
Sale
Sale
Sale
Amer
Tel
& Tel
Aviation Corp
Co
—
34
Bendix Aviation Corp—-—5
4
Budd
28%
Sale
32%
Sale
5%
25
Jan
4
Jun
12
9
16% July 14
158
July 21
31% Apr
8
6% May 5
3% Jan
5
39% Mar 26
56
15% Aug 16
15% Aug 19
5
33% Aug
35% Aug 14
60% Aug
3
29% Aug
6
34% Aug 20
6% Aug
2
8
Aug 19
12% Aug 21
14% Aug
2
Sale
•
Wheel Co—
Aug 30
31% Aug 10
5% Aug 23
7% Aug 21
Sale
Sale
6%
28%
9% Aug
4
14% Aug
4
156% Aug 30
26 % Aug
2
4% Aug
4
33% Aug
5
57% Aug 27
28% Aug 31
Sale
Bethlehem Steel Corp
•
Borden Company.
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co-*
27 % Aug 11
13% Aug 23
150% Aug
2
25% Aug
9
69
Jan
6
22% Apr
5
27% Jan
14
3% Jan
19
7
Jan
6
Feb
4
Apr
29% Aug
38% July
6
6
3
9% May 10
10% Mar 31
:
10
Solvents—.10
126
411
Cities Service common
30
624
Commercial
244
%
Sale
-1
7%
—•
1,515
22,006
16,674
160
242
Dome
35
261
Dow
50
793
Electric
25 %
Sale
Sale
Auto-Lite-
3,685
Electric
Power
350
Sale
Southern-—_•
&
Commonw
Curtiss-Wrlght CorpLtd
Mines
Chemicals
Sale
14
14%
•
common
&
5
5
Light—*
7.930
8,921
General Electric Co-•
1,095
General Foods Corp-.
•
2,128
Goodyear Tire & Rubber
•
18,485
Hayes Manufacturing Corp-2
41.246%Hupp Motor Car Corp—1
8,045
Illinois Central RR—-—100
5,710
Internat Industries com—1
108.078
Jacobs (F L) Co com
—1
90
2,340
965
7,197
5,502
5,412
Conv class B
Kennecott Copper Corp
Kroger Groc & Baking-
532
4,031
170
305
400
1,211
155
250
2
31% Jan
4
34% Jan
25% Jan
1% Jan
12
481
15
275
1,296
24,016
420
323
3,086
Mueller
1
•
•
35% Aug 10
40% Aug 27
Sale
36 % Aug 10
35% Aug 17
41% Aug 13
39% Aug 19
2% Aug
6
1% Aug 11
11% Aug 23
3
Aug 13
4% Aug 30
2% Aug 17
1% Aug
3
12% Aug 31
3% Aug 13
5% Aug 16
Sale
29 %
Sale
27
Sale
Nash-Kelvinator
Corp— -5
Autq Fibre Inc- -1
National Dairy Products-25
National Steel Co
394
1,890
30,147
95
1,123
Paramount
705
7,783
110
330
1,499
23,527
8,548
246
515
2,342
5,288
7,665
1,608
8,925
2,584
50
2,878
742
993
25
930
94
3,475
'949
11,464
142
2,134
5,867
1,536
7,829
,120
364
485
12%
Sale
5
Sale
~5%
Sale
New York
Sears
Central RR—.
2
Roebuck
&
10%
Sale
33% Jan
Sale
48% Aug 17
27% Aug
9
12% Aug 11
19% Aug
6
57% Aug 25
20
24% Jan
Sale
16%
Sale
"9%
12%
U.
U
S.
Rubber
Sale
15% Aug
Sale
26%
Sale
9
84%
23%
18
2
24% Feb
6% Jan 12
Sale
35%
35
Sale
25%
Sale
•
Willys-Overland
55%
Co
10
.1
(F
W)
9
7
26
38%
12%
7% Aug
36% Aug
16% AUg
Sale
18%
Sale
Sale
41
1
3%
2%
16%
4%
July 16
May 7
May 8
May 4
May 6
6% Jun
10
23% May 12
16
May 11
35% Apr
8
32% May
7
50% July 14
29% July 21
15% Jun
7
10% July 7
21% July 23
63% July 13
23% Jan
6
14% Jan
Aug 11
17% Aug
2
5% Jan
4
12% May
14% Jan
5
20% July
Jan
10% Jan
10
2
20
Feb
2
7
28% July
32% Apr
7
26% Jun
May
5
6
5
24
4
6
8% Mar 12
84% Aug 31
12% Aug 11
60
7% Jan
5
85% July 14
13% July 23
14% Aug 11
23% Aug
2
7% Aug 11
10% Jan
8
15% July 15
15% Jan 13
4
4% Jan
28% Jan 28
7
5% Jan
29% May 4
8% Jun 29
45% July 14
59% July 15
.40% July 16
36% Aug 12
11% Aug 12
3
Jan
21
43% Aug 18
54
Aug 18
25% Jan
2
47% Jan
8
38
40% Aug 23
50% Aug 24
35% Aug 24
Sale
Motors —1
Yellow Truck Sc Coach
Mar
39% July
43% July 15
2
Aug 31
10% Aug
Western Union Telegraph 100
Woolworth
AUg 19
1
5
6% May 10
27
Aug
20% Aug
2
Aug
3
13% Aug 23
23% Aug 2
6% Aug
3
Sale
7%
-10
9
152% Jun
38% Jun
17
11
1
Co—
9
1% May 11
9% May 5
25% Aug 31
26% Aug 20
78% Aug
Sale
Sale
1-25
Co.
Jan
28% Jan
7
25
Feb 26
1
15% July 14
55
6
9
Aug 23
16% Aug 23
Sale
13%
-
—
4
8 % Mar 12
11%
Corp
Jan
17% Jun
57% Aug 25
16% Aug 16
25% Aug 13
26 % Aug
3
18% Aug
3
Sale
78%
Corp..;
Steel
S
16%
Sale
17%
1115
Standard Oil (Ind)
Studebaker
Sale
27
Co
Brands Inc
2
15
7
Southern
Standard
17
44% Aug 10
27% Aug
9
11% Aug
2
19%
Sinclair Oil Corp
Socony-Vacuum
Ry
Feb
2% Jan
Sale
—1
Pictures
9
31% Aug
Sale
12
13
13
Aug 23
30% Aug
3
3
7
Jan
30% Aug
31%
6
Jan
Sale
30%
1
8
Sale
31%
9
79c
21% Aug
5
13% Aug 18
31% Aug 18
11%
-50
Pennsylvania RR Co
•
Purity Bakeries Co;p
Radio Corp of America- IT*
Republic Steel Co*.p
.;
III
Reynolds Spring Co.
130
Sale
National
60
505
Aug
Sale
12
2%
133% Mar
32% Feb
Aug 10
37
Co——— -1
Brass
5
21% Aug 27
Sale
6% Aug 23
16% Jan 18
1% Jan
34
38%
36%
43c
3
3
12
25% Aug 31
139% Aug 17
Montgomery Ward & Co-
1,091
Aug
7% Aug
Jan
Aug 9
138% Aug
6
34
Aug 10
4% Aug 27
Kelsey-Hayes Wheel Co.—
Conv class A
—1
1,300
Sale
\l
& Aug 24
6% Aug 23
20
19
10% Jan 21
26% Jan
7
2% Jan
5
Aug 11
7% Aug
3
38% Aug 31
18% Aug 17
3
3
3
Jan
4
12% Jan
2
31
38
July 20
13% Jun
5
9 % Jun
28
41
July 1
18% July 26
♦No Par Value.
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE
Stock Sales
1943
^
1942
15,231
16,163
Jan. 1 to August 31——........
195,192
173,654
Aggregate Sales
in
Baltimore
since
August
Jan. 1
$
Stock
Bid
17,400
960,000
642,000
A
5s
41,000
B
5s
4s
flat_1975
flat—
-1975
1975
Finance Co of Amer 4%-1947
Flor Cent & Penin 5%
1
Ga & Ala
1st
Bid
Bid
Ask
101
101%
52
51
52
51%
52%
57%
Sale
59
Sale
—
—
103
Md Ss Pa RR 4%
In'erstate
cons
of
Bond
5%
x
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
101
Aug 11
Aug 9
56% Aug
5
100
Aug 18
52
51
59
100
101
101
Aug
Aug
9
9
101
81% Aug
7
83
101
90% Jan
9
100
100
Aug 26
26
16
31
18
Aug
Aug
9
101
101
Aug
9
9
101
101
Aug
9
19% Feb
16
49
Mar 30
56
Jun
4
55
Mar 12
64% Jun
12
100
Aug 18
102% Jun
14
101% Jan
13
101% Jan 13
Aug
9
Aug
9
19% Feb 16
31% Apr 22
82%
101
Aug
Aug
Aug
Aug
1945
—1947
Aug 30
80
100
Jan 23
31% Apr 22
85% Jun 14
100
Feb
1961
65
Jan
16
55
Jan
16
—1963
Sixth Bound RR 5%
**o nar valw
RANGE SINCE JANUARY I
Highest
Sale
-
Co—
6%
2,500
1,468,450
Lowest
deposit-
5%
$106,850
1,691,350
August 31—
Ask
58%
1942
1943
$137,750
—
-
99
51%
57%
Georgia South & Fla 5% 1945
Certificates
to
Aug. 31
Closing or
1943
2,000
1,000
9,000
—
PRICES IN AUGUST-
Aug. Z
Opening or
Certificates of deposit—
1,000
4,000
Ask
Jan.
—
Bait Transit Co
1,000
4,000
6,000
or
August
Atlantic Coast Line (Conn)—
Certificates of indebt 5%
6,500
70,000
2,000
1,000
Opening
BONDS
$
37,450
6,500
1,000
1,000
Price Jan. Z,
1943
Exchange
EXCHANGE
Bond Sales
—."Shares..
August—
STOCK
59
Jan
21
60
Jan
21
1941
35
Mar 12
35
Mar 12
Ex-dividend.
#
Feb 25
25
Baltimore
Aggregate Sales
in
.
since
August
Stock
Jan. 1
Shares
Shares
14,680
1,960
70
736
39,670
3,181
45,847
44
276
2,493
Davison Chemical Co
Common
2,169
1,720
269
881
~U
697
3,600
5,537
10
368
6%
20
6 7o
Finance Co
Ga
522
82
710
100
189
56
9
14
81
1,113
1,119
470
487
4,574
32,040
5,454
"31
653
64
1,058
100
~50
270
35
99~
1,272
22,097
100
•
709
39
10
11
11
5%
Western
No Par Value
x
142 % Aug
Aug 30
8
May 22
2.95 Jun
3
7
12% Jan
31 % Apr
57% Jan
4
12
2
7
14
67% Aug 19
120
Jun
8
11
40% Jun
31
Mar 22
13
5
9% Jan
4
10
Aug
Aug 30
30
Aug 30
9% Apr
20
I
Aug
50
Sale
Aug
3
2
1
Aug
50
Aug
3
2
24
11
Jan
26
Jun
145
July 23
9
42% July
10% July 14
9% Jun
28
38% May 14
15
1.10 Apr
July 16
1.00 Mar 11
50
Feb~2(?
9% Feb
26
Jan
125
15%
16
35% Jan
2
5
42
10
28
—
Jan" 14
6% Jan
Aug 19
Aug
Aug
10
10
30
25%
26%
27
—
—
—
228
—
25% Aug 17
1.75 Aug 27
1
7
Jun
8
Apr
60
27%
26
4%
85
26
Aug 16
52
40
3
4%
80
85
80
Aug 17
62
Aug 20
3
Aug 10
85
~
80% Aug
4
42
__
22% Jan
5
27
1.75 Jan
18
5
Jan
26
Aug 16
42
26%
26
Aug
6
Aug 28
99
Aug 19
3% Aug
6
81 y4 Aug 11
43% Aug 27
—
—
Sale
63%
—
67
--
65% Aug
—
5
100
Aug
2
30
1
67% Aug 25
—
—
—
98
—
Aug 24
98% Aug 24
mm mm
<
~6
__
Jan
77
41
25
8
Jun
22
Jan
Mar
93
Jan
29
51% Jan
13
6
5
5
29:
National Bank—20
26
37
36%
36
33%
33
35
32
—
6
37%
Aug"24
3
33% Aug
97% May 10
75% Mar
1
4*% Jan
21
30
36%
30%
29%
Aug~13
31
26
50
Guaranty—50
~7
6% Aug 13
6
Aug
Aug
4
25
62
.
4
100
28% Feb
7
Mar
1.80 Jan 25
35c
27% Aug 18
65c
60c
100
4)
235 May 22
27
4% Jan
Sale
27
22%
21%
May 28
2.25 Mar
27% Jan
— —
2.50
76%
Aug 16
27%
48
——
Aug 31
1.75 Aug 27
—
—
„
2.00
27
60% July 31
210
«...
preferred
U S Fidelity &
Aug 28
30
10
■
Seaboard Commercial com. 10
88
1,579
138
Sale
2~25
205
50
Inc
Mar
40
60% July 31
Casualty.-2
Trust
19
10
Aug
Feb
34
Sale
'
8
Aug 10
40
~—
—
50
Packing common..*
preferred ——100
Estate
67% Aug 19
2
Aug
7
—
Penna Water & Power com.*
Real
8
12%
7%
41
Amer Oil Co com—25c
Phillips
5 % %
2
May 22
1.00 Mar 18
114% Jan
138
30
Ry
9% Aug
—
Sale
-*»-»
—
100
Central
3
Aug
6
.
Sale
1.50
Amsterdam
2
27
Sale
21%
Bank
Jan
16
10
pfd v t c_25
Marine
8
39
—
Maryland & Pa RR com_100
Mercantile Trust Co
50
Merch & Miners Transp—•
Monon W Penn P S 7% pfd 25
Moore
(Tom) Distillers
25
Mt Vern-Woodb Mills com 100
Northern
Sale
1.65 Aug
—
142%
Sale
34%
9%
Preferred
11
5
1.40 Aug
Prieeo
Prices
Prices
18 V\ Aug
Aug 24
33
100
Houston Oil 6%
New
2.00
40
128
preferred stamped.100
pfd unstamped.—100
North
J
8%
—
—
—
common—1
Guilford Realty
National
17
——
7
7%
9%
1st pfd
& Fla
Sale
64
—
—
6%
A—5
2d' preferred
539
8,718
Sou
12
5
100
of Amer cl
8%
28
—
20
10
Class B
65
T
—
1
1
c
Sale
1
Highest
Sale
—
com—1
Fidelity <5c Deposit..
Fidelity & Guar Fire
103
75
t
Lowest
Sale
Prices
18
Sale
Assoc—
Preferred v t c
345
893
v
28
64 Vis
58
1.60
JANUARY
Highest
40
Sale
SINCE
Lowest
Ask
17%
Sale
33
91/4
11%
26
.100
100
preferred B
preferred C
1.65
Sale
10%
Bid
RANGE
AUGUST—
34
29
1715
IN
Aug. 81
Closing or
Sale
18
16
Corp
4%%
140
\
Opening or
Ask
Bid
Ask
Bid
Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr_*
5,058
.
Par
*
Atlantic Coast Line(Conn) 50
Bait Transit Co com vte
•
Preferred v t c
100
Arundel
Eastern Sugar
625
Aug. 2
1943
Opening or
4%
2,105
PRICES
Price Jan. 2,
Exchange
STOCKS
268
45
BALTIMORE STOCK EXCHANGE
September, 1943
7
Mar
5
29% Jan
31
6
12
Jan
July
1
Aug 20'
4% July 17
84
Apr
8
43% Aug 2T
28% July 15
60c
July 28
July 22:
100
67% Aug, 255
4% Jam
»
100
Jan
12
80
May 28
7
Aug 13
July 23
28
39% July 14
34
May
5
Ex-dividend.
Philadelphia Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA STOCK
Aggregate
f
Sales
August
8hares
Philadelphia
Stock
Jan. 1
Shares
olULhS)
360
8,452
2,331
24,708
371
3,588
30
562
295
1,139
2,001
19,875
•
100
Baldwin Loco. Works vtc—13
Bankers Sec Corp pfd
50
Barber Asphalt Corp
10
Budd (EG) Mfg Co
*
300
1 12,593
1,241
1,890
7,835
30,958
7,744
716
18,114
35,197
1,453
3,370
375
25
1,300
7,739
132,798
340
—
631
858
11,269
21,053
6,600
10,112
132,026
120,127
271
19,474
17,345
91,901
41,873
217
2,837
1,430
12,794
1,068
16,865
260
555
8,797
2,448
4,193
12,322
165
3,566
175
62
150
20.
206
4,034
490
504
1,365
507
18,018
7,035
1,124
49,504
2,002
19,573
2,255
2,331
25,850
449,230
36,924
95,998
6,765
279
2,486
779
3,870
111
Par
Ask
Sale
14%
Sale
156%
Sale
Sale
16%
30
Sale
Sale
16%
18
29
35
12%
3%
22%
6%
80
75
154%
10%
96
102
Bid
Lowest
Sale
Sale
Prices
Prices
Prices
3
15 % Aug 12
3
156% Aug 31
Sale
15% Aug
2
Sale
30
23
23%
22% Aug
6
Sale
102
6
Aug 31
2
Aug 25
104
17 % Aug
30
23% Aug 13
7
Aug 16
127% Jan
2
11% Jan
11
17% Mar 25
10
,105
—
83% Feb
24
6% Jan
8
79% Aug 18
67% Jan
12
1% Jan
6
16y8 Jan
6
41%
4
42 y8
Jan
7
56%
5% Jan
2
11%
8% Aug
Sale
Chrysler Corp
5
Curtis Publishing common.*
Prior Preferred
•
Electric Storage Battery
•
General Motors
10
68%
1%
16%
33%
44%
Sale
76%
Sale
78%
Sale
l7/a
4%
6
6%
4y8 Aug
2
17
34%
Sale
33%
Sale
40
Sale
327/8 Aug
3
9
39%
Sale
39%
Sale
38% Aug 26
40% Aug 16
33 y8 Jan
51 %
Sale
52
Sale
50% Aug
53
44
5%
Sale
10%
10%
12%
12%
11% Aug 23
-
Gimbel
Brothers
•
Jacobs Aircraft Engine Co—1
4%
Lehigh Coal <5e Navigation.*
Lehigh Valley Coal
•
Lehigh Valley RR
50
National Power & Light
•
Pennroad Corp
1
Pennsylvania RR
50
Pennsylvania Salt Mfg
50
Philadelphia Elec Co—
New common w i
•
New $1 pref com wi
* ;
4.4% preferred
100
Phila Elec Power 8% pfd.25
Sale
7%
2%
2%
2%
Sale
3% Sale
23% Sale
146
151
5 y8
Phila
Insulated
Ex-dividend.
7%
6% Aug
Sale
~5%
Sale
6%
6%
"4%
Sale
4%
Sale
26%
Sale
26%
Sale
163
■
—
Sale
26%
—
Sale
118
115 %
Sale
31%
32%
33%
341%
1% Apr
3% Jan
8
2
7
2% Jan
2
8% May 26
7% Jun
7
2
3% Jan
2
23% Jan
4
Sale
18% Aug 28
25% Aug 31
118% Aug 13
Jan
18
3
Aug
26% Aug
120% Aug
33,
Aug
9
34
Aug 14
Jan
25
Aug
2
22%
Aug"U
13% Jan
14
6
30% May 15
14%
16
Sale
22 %
22%
21
14%
26%
22%
Sale
27 Ye
22%
16%
Sale
16%
17%
16% Aug 21
17% Aug 10
14% Jan
33
33%
31%
32%
9
28%
26%
Sale
30% Aug
9
26 y8 Aug 21
6% Aug 12
31 y8 Aug
28
27% Aug
4
26% Jan 20
22% Jan 22
7% Aug 20
2% Jan
5
41% Aug 12
42% Aug 23
38 y8 Jan
2
7
42%
14
110% Mar 22
48%
45%
49
3
56
57%
57
3%
2%
56% Aug
6
2
13
16
18
6%
20
16% Apr
14%
41 y4
5
July 20
23% Apr
114% Jan
21
6%
4% Mar 13
32% Apr
2
14%
42%
19
173
3
3
16
40%
Apr
Aug
13%
2%
Sale
9% May 26
26% Aug
20
120% Aug
14
2%
38 Ya
16
2
149
Sale
6%
9
13
14
23
2
4% Aug 24
19%
33%
6
10
4% Jan
27% Aug
25%
33
7%
7% Aug 25
167
118% 120
July 30
1
July
May
Aug
July
July
Aug
July
6% Aug 16
25% Aug
175
5
3
85 y8
57/8 Aug
2
5% Aug
6
Aug
4 % Aug
170
11% Aug 23
—
Mar 12
10% Apr
57% Aug 19
3
48% Jan
6
2
Jan
16
22
Jan
2
3
3
34% July 27
16
Feb
27
26% Jun
1
22% May
5
33% July 21
30% Mar 30
8% July 14
43% Feb
1
110% Mar 22
63% Mar 31
4% May 10
Bridge—
22
•
1
25
25
%
%
%
%
17%
5%
•
•
•
United Corp common
$3 preferred
United Gas Tmpt com
Ex stock distribution
$5 preferred
Westmoreland Inc
Westmoreland Coal
x
7%
19%
■
50
1
•
•
•
•
1
participating
Tonopah Mining
Transit Invest Corp com
Preferred
value,
Sale
Aug 18
50
50
A
HI
5
Aug 11
•
Reading RR com
1st preferred
2nd preferred
Salt Dome Oil Corp
Scott Paper com
$4 preferred
$4.50 preferred
Sun Oil
Superior Oil Corp
■'
4
7
41% Aug
3
Wire
Philco Corp
Class
4%
5
2
July 15>
27% July 14
May 7
12
7%
7
35
15
Jan
3
8%
Aug
15% May *
158% July 2*
19% May 2ft
12 Va Feb
7%
75
Price*
9
9
—_
7% Aug 31
13
Aug 31
11% Mar
7%
Sale
1
Highest
Sale
6%
Wheel Co
JANUARY
Highest
Sale
13% Aug
150 % Aug
15
SINCE
Lowest
Ask
Bid
RANGE
IN AUGUST-
Aug. 31
Closing or
14%
Sale
Sale
1942
1,103,654
•
"
par
11%
127%
10%
13%
12%
2%
100
Preferred
Budd
25
Sale
%
%
%
26
20
'
INI' II
.
103%
13%
19
Tl.
I
II I
ii
%
H
Sale
%
2%
Sale
1%
29%
9%
Sale
Sale
I
I.
1%
Sale
Sale
1%
1%
1%
Sale
31%
Sale
27
Aug 26
% Aug 26
% Aug
2
1% Aug 12
% Aug 20
28% Aug 23
8% Aug
2
2
2%
2%
Sale
15
15%
14%
15%
14%
20
21
21%
22%
20y8Aug
27
Aug 26
3
A J an
% Feb
8
2% Aug 20
18 Jan
23
3
A Jan
7
31% Aug 16
17% Jan
4
5% Jan
2
H Aug
1% Aug
10
Aug 17
5
2% Aug 28
Aug~25
15% Aug
5
23% Aug 17
Aug
M
II
3
27
6
1% Aug 14
1% Jun
103
Sale
13%
21
I ■■
30
27
%
2%
•
10
.
"No
Opening or
Ask
Bid
American Stores
Amer Tel & Tel
Tacony-Palmyra
25
-PRICES
Aug. 2
1943
Opening or
1943
3,019,654
Jan. 1 to Aug. 31
«
Price Jan. 2,
Exchange
£rrnntTC
48
101,773
221,751
.Shares..
August
Stock Sales
1942
1943
Stock Sales
15
20 Ya Aug
2% May 10
34% July 14
10
July 14
2% July 24
112% Jun
Jan
12% Feb
Apr
3
% Feb 24
1% July 10
2% Aug 20
7
lb
16
Jun
1
3
25
May
4
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
Aggregate Sales
in
Price Jan.
BONDS
292,000
89,000
10,000
5% .1945
S J Lt & Pwr Corp 6%_1952
89
140,500
3,000
22,000
16,000
8,000
211,000
122,000
106,000
50,000
11,000
45,000
5s
St
Market
228,048
650
5,727
454
230
34,245
6,225
33,952
778
22,592
Ry
55%
Co
Pacific
Sale
72% Feb
Co
4%s__1969
53%
54%
58%
(Oregon Lines)
4%s—1977
54%
55 y»
63 y4
5%-1946
36%
Western Pacific RR
Par
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com—.10
Atlas Imp Diesel Eng Co
5
Bank of Cal Nat Assn cap-80
Bishop Oil Co cap
2
Byron Jackson com cap..*
Sale
Sale
9%
5V4
6Va
1,681
417
El Co
14%
15"%
9%
Sale
9
Sale
17
__
10c
24
27
22
53
4*%
25c
27
28%
22%
Sale
25%
__
125
130
2.65 Sale
19
6%
21
Sale
1.45 1.85
43
43 %
4%
8
55c
—
32
41
32
36
26
Sale
52% 55%
27% 29%
3%
4
71
Jan
Aug 16
54
Jan
7
3
65% Aug 27
55 % Jan
7
18
Mar 15
15
9
125
130
2.45 3.00
19
19 y4
15
Aug
2
Aug 18
9% Aug 19
Aug
2
9% Aug 20
Aug 18
Aug 17
127
2.65
6%
5%
1.50 Sale
41'A 42
5
8
35c
40
Sale
35
36
25% 26
53% 55V2
28% 29%
130
2
2
2.65
Aug
19% Aug
6
Aug 26
1.50
Aug
18
40% Aug 21
—
35V2
40
25
28
28%
30 %
28%
—
—
__
—
21'A
__
„
—
21V4
Aug
2
9
Aug 10
88% July 13
64% Apr
69
May
S
5
59 y2 Mar 25
64
6
Apr
95c
1.70
1.65
78
41%
Apr
6
100
Jun
16
9% Jan
7
16
Jun
16
79
45
9
42
40% Aug 21
5
3% Jan
Feb
25c
46% Jan
21
5% Aug 14
60c
May 27
7
45
May 18
7
36% Jun
23
Jan
27% Jan
23
9
30% July 14
Aug 18
26% Jan
7
29
May 3
Aug 18
% Aug 20
1.75
Aug 12
79 y4 Aug 18
42% Feb
1
51
July
Aug
25% Aug 21
26% Aug
54
54% Aug
12
29
48
30
27
Jan
52% May 29
55
Aug 24
8
Jan
4
2.20 Jun
5
69
Jan
19
80% Jun
11
38% Feb
4
44
1
30
22% Jun
43
25
93c
26% Feb
2
7
1
3
3
26
18
12
Aug
42% Aug
Aug 18
3% May
24% Jun
6% July 26
36
12
18
Jan
2.00 Mar 24
40
Aug 23
1.50 Jan
16
9% Aug 19
10% May 20
130
18
39% Aug 31
76% Aug
4
15
36
1.55
5
Jan
3% Jan
55c Aug
28% Aug
7
6% Jan
1.35 Jan
Aug 28
5% Aug 14
Aug 12
5% Jan
102
5
22 V4
—
90c
7
27
18
55c Aug
Aug 26
4% May 27
2
Jan
3% Jan
6% Aug
5% Aug 14
3
2
1.85 Jan
1.50 Aug
22%
_.
Aug 18
19% Aug
45% Aug 30
—
Aug 17
6% Aug 31
9 y4
9%
8V2
4
9
15 %
9%
7
12
70
75
15
Aug
5V4 Aug
Sale
6y4
6
46 % 48 V4
1.60 Sale
74% __
42% Sale
—
30
July 21
July 27
—
25
preferred
Sale
5%
—
103
1.65
3V2
6,291
1st
5
6%
40
911
Coast Counties Gas &
3%
5"%
1.55
16 %
Central Eureka Mg Co com.l
Chrysler Corp com
5
Clorox Chemical cap
10
70
Aug
61
39% Feb
10%
101
Caterpillar Tractor com—*
554
64
75
100
7,291
3,563
87
60
38
1.85
SV2
96,430
'
25
Apr 27
.
Aircraft Acces Corp com_500
Alaska Juneau Gold M cap_ 10
Alaska Packers Assn cap.100
921
4
31
85% Aug
86
59 %
47
STOCKS
97
7
Assented
7,600
485
Aug
Aug 12
62% Aug
9
85%
70%
70
Southern Pacific RR 4s_ 1955
3%
722
130
87% Aug 11
5
5
1.50
1,195
Apr 27
88 % Feb
3%
27
70% May 11
98 ye Jun
Aug 10
1.15
319
2
4
87% Aug 11
Pac
May 26
55 y2 Jan
97
Calamba Sugar Est com__20
28,859
3
10
Calaveras Cement Co com—•
7% preferred
100
Calif Art Tile Corp cl A__*
Class B
*
Calif Cotton Mills cap_.100
California Ink Co Inc cap..*
California Packing com—*
Preferred
:—50
Calif Water Serv Co pfd__25
1,749
Aug
11
2,272
975
67
97
19,238
1,377
65% Aug 23
66
66%
87% Aug
Southern
95
9iy8 Feb
65%
73 ya
818
4,209
7
89
3,164
50
Prices
Prices
83% Jan
73
8,277
100
Prices
1
Sale
88
538
607
Prices
JANUARY
Highest
Sale
1950
4s
624
457
Lowest
Sale
130
7,065
1,528
Highest
Ask
Bid
SINCE
Lowest
Sale
v
Co—
46
52
Ask
RANGE
IN AUGUST
Aug. 31
Closing or
90%
100
100
PRICES
Opening or
Bid
892,000
(Cent Pac) stk coll 4s_1949
San Fran Term
Shares
23 040
Ry
1,006,500
83%
83
Southern
.30,000
Ask
Bid
4s._1949
1960
Pacific
Central
1942
$179,000
—
Jan. 1 to Aug. 31
Aug. 2
Opening or
1943
$126,000
Bond Sales
August
2,
1943
Exchange
$
30,000
Ehares
Stock
Francisco
San
Jan. 1
«
3,831,522
-
since
August
31
FRANCISCO STOCK EXCHANGE
204,402
1,961,833
Shares317,305
Jan. 1 to Aug.
SAN
1942
1943
August
47,000
ON THE
OF PRICES
Stock Sales
Columbia Broadcast Sy A_2%
Class B
2%
Commonwealth Edison —25
855
4,354
1,556
8,212
A partic pfd._*
20%
125
1,444
Con Coppermines Corp cap_5
Consol Vultee Aircraft
4V4
800
4,534
3,340
36,850
Corp common
1
Creameries of Amer, com—1
25%
•
25%
Sale
30
17 y4 Feb
6
6
15
26% July 15
6
26% Apr 20
6% Apr
6
25% Aug
5
26
Aug 16
25% 26%
25% Aug
9
26
Aug 25
21 % Jan
4%
Sale
4% Aug 31
4% Aug 31
4% Aug 31
14%
7%
Sale
13% Aug 21
14% Aug 10
13% Aug 21
3% Jan
4
Sale
22% Jun
17 % Feb
23% Jan
Consol Chemical Industries
Inc class
Crocker
10
35
6,816
1,122
67,271
7,593
400
1,025
8
14,850
539
4,713
250
1,397
300
6,930
10
949
895
13,719
315
3,290
1,237
212
225
81
1,100
443
7,639
439
4,007
1,063
10,544
1,049
1,110
2,706
116
6,922
2,069
2,148
29,472
23,651
179
1,705
300
7,680
2,087
28,229
588
6,896
6,564
800
103
836
544
15,726
1,950
16,255
21,442
1,917
100—
12
100
1,193
720
10,389
1,250
Bk
capital
—
—
3%
3%
—
—
11
11%
83
*
Preferred
Cypress Abbey Co com
4%
5
14%
15%
7
Sale
2
Di Giorgio Fruit Corp com_10
Preferred
100
Doernbecker Mfg Co
•
El Dorado Oil Works cap..*
Electrical Products Corp—4
Emporium Capwell com—*
Preferred w w
50
Emsco Derrick & Equip Co_5
Ewa Plantation
20
Fireman's Fund Ind cap__10
Fireman's Fund Ins
10
Food Machinery Corp com.10
Foster & Klelser com—2%
Class A preferred
25
81V2
—
—
"...5%
32V2
2.00
7V4
7
13
36
5%
18%
6
33
2.60
7%
7%
Sale
38
5%
19
55
—
72%
40%
74y2
Sale
268
290
290
350
15
98
Sale
99V8
15
98%
60c
80c
80c
15 V2
Sale
Sale
8%
50
9
52
8%
51
3%
9y2
10y4
18
43V2
9%
22
69
85%
45
9%
55
__
Sale
—
3%
8%
Aug
2
290
Aug
3
7% Aug 31
10V2
20
11%
20 %
Sale
117/b
23
21%
2.10
69
85%
46%
1.65
15% Aug 16
80c
Aug 31
80c
Aug 31
58c
55
Aug 18
33
9y2
10
9%
12y2
50
July 14
290
Aug
8
3
16% July 15
99% Aug
1
80c
6
Aug 31
27
10% July 23
7
Jan
4
57 Ya July 10
6
3 % Aug
6
2.50 Jan
28
Aug 17
9% Aug
2
7% Jan
15
7% Jan
26
5% Jan
9
Aug" 25
13
Jan
44% Aug 10
38
3.50 July
16
15
Apr 26
10% July
3
6
5
Aug
11
Aug 12
19%
>•
47
9% Sale
12%
51% 52%
6%
7y8
34 y4
13
Aug
6
11
Aug 12
69%
Aug" 13
86
Aug 14
3
47
Aug
Aug 20
1.75
Aug
3
Aug 10
2
20% July 26
Jan
7
44% July 12
5% Jan
9
20 y4 Mar
18% Aug
44
Sale
Sale
July
4
Mar 27
8
Aug
85
18
6
21
3% Aug
52
1.50
22
2
11% Jan
81% Jan
87
48%
18%
July
99% Aug
68% Aug
15
275
9
__
70
Sale
47%
3
4
Aug
__
44%
10
19 V2
44
Aug
14% Aug
9y2
1.80
11
290
97 y2
—
70c 1.00
8
74
July 15
July
70
Jun
5
89
July 19
6
48
May 26
Jan
40
Jan
Jan
75c
15
20
11
22 y4
Mar 17
63
Jan
2.20 Jun
5
12
20
1
23
15
July 19
Mercantile Laund—
Common (capital)
*
Corp
2%
General Motors com
10
General Paint Corp com—•
Preferred
*
Gladding McBean Co com.*
Golden State Ltd cap
•
Greyhound Corp com
*
0y2
9
General Metals
Hale Bros Stores Inc eap..*
Hancock Oil Co. (Cal) A—*
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap..
•
Honolulu Plantation cap..20
Hudson Motor Car com
♦
Hunt Bros Packing com_.10
43%
4%,
44%
4%
6%
__
—
8y2
12
9V2
Sale
—
11%
15
17
12
13
16
13%
55c
14%
60c
19%
15%
16%
6%
7%
38
—
5%
—10
14y2
51
7
8
Aug
3
14% Mar 30
2
10
13% May 20
55% July
44% Jan
12
Aug 10
4% Jan
5
10
13% Aug 18
14% Aug
7
34 y4 Aug 10
32 % Feb
8
51% Aug 16
6% Aug 23
34% Aug
51% Aug 16
7
Jan
8
7% July
34% Mar
8
3
8
14
July 19
Jun
13
13%
14y2
16y2
Aug 16
16
16
Aug 27
12
Jan
2
17
18
17y4
18y4
17% Aug
3
18
Aug
5
15% Feb
3
20% May 26
.J.
42%
19%
15%
15%
15% Aug 23
16
Aug
6
14
Jan
40y4
19
42%
19 %
40
40
Aug 13
40
Aug 13
75c
9
85c
Sale
10%
9
9%
Sale
9%
_.80c
26
Aug 13
19% Aug 19
14
19% Aug
6
Sale
6%
6%
7%
6%
Sale
13
15% Jan
4
85c
Aug 18
55c
Jan
4
25 % Aug
2
26
Aug 11
16% Jan
5
10
2
10
8
Feb
23
8
Mar 26
Aug 13
Aug
2
5%—5%—
6%
7%
5% Aug
5
6% Aug 24
5% Aug
5
6%
6% Aug
6% Aug
Aug
16% Jun
2
18
42
July 21
22
May 12
May
1
85c
29
July 21
11% Mar 31
9
5% May 25
7% Apr
6% Jan
12
7% Jun
6
12
12
2
6 ye Jan
8
7% Apr
14
1.85 Aug 27
1.60 Apr
"
6
6%
Preferred
10
16y2
74c- 80C 25% Sale
10
8%
5y4
3
9% Jan
9% Feb
9% Aug
9
Sugar Plantatlon Co capital.—5%
1,410
7
Sale
of
.100
San Fran
18,447
710
Nat
4%
Crown Zellerb Corp com—5
Galland
■
First
—
7
Aug 17
Apr
Hutchinson
100
3,000
487
7,030
230
6,575
719
210
1,147
4,901
216
4,622
4,240
90,548
1,707
14,411
415
300
•Hp
IXL Mining Co
2
Langendorf United Bak el A.*
Claw B
•
Preferred
...50
16%
2%
17%
2%
46
45
1.80
21%
4%
50
3
23
Sale
Sale
1.80
21%
4%
49%
2
1.85 Aug 27
Sale
5
51%
21% Aug
5
4% Aug
2
2
50
Aug
Aug 16
10
27%
29
30
33
31
33
32
1
24%
25
27%
32
28%
30
29% Aug 10
Libby McNeill & Llbby com.7
Lockheed Alrcr Corp com._l
4%
16%
Sale
17%
7
17%
Sale
Sale
16% Aug 23
Leslie Salt Co cap
LeTourneau
Inc
com.
Lyons-Mangus Inc
2,391
par
..
__
6%
valae.
Class B
a
Odd-lot salt.
A
•
*
rCaah value
5
5%
7
_.
9%
__
1.00
—
—
2.00
10%
1.00
6% Aug
3
21% Aug
5
4% Aug
2
18
IName changed to Sinclair Oil Corp.
Jan
25
21% July 17
5% Mar 31
2% Jan
19
2
46
Jan
26
32% Aug 25
29
Jan
7
36
29% Aug 10
24% Jan
5
30
50
Aug
7y8 Aug
5
5
Jan
4
51% Jun
Aug 12
16% Aug 23
24% May
1.10 Aug
19
1.10 Aug 19
12% Jun
50c
Apr 28
Feb 18
22
Apr 29
July 19
8% Jun 16
10
18
__
2.00
'
22
1.85 Aug 27
4
29
1.10 Apr 28
San Francisco Stock
Aggregate Sales
in
since
August
Jan. 1
Shares
Price Jan. 2,
Aug, 2
Opening °r
Bid.
Ask
Opening or
STOCKS
77,330
6,882
—
1943
Exchange
Shares
4,260
P.,
Magna vox Co L td cap——1
Ask
Bid
1.55
5%
1.65
32
409
2,409
15,547
Marchant Cal Mach Co com~5
13%
2,772
72,685
25,571
23,709
10
common—1
Too
Sale
8,018
1,655
1,219
Nat
•
com-100
6%
preferred —.—-—100
5%% preferred
^100
303
2,201
2,733
Inc com—1
Fibres
Am inv Corp
North
556
20
Auto
Natomas Co capital-
1,787
122
100% 102%
90
North Amer Oil Cons cap-10
25,672
77,598
RANGE
PRICES IN AUGUSTAug, 31
Lowest
or
Sale
Ask
Bid
Aug 31
17% Aug 24
12% Aug 16
5%
5%
1.35
17%
12%
Sale
1.15
1.20
Sale
9%
9%
4%
9%
9%
5
4%
24
27
21%
7%
25%
Sale
40
36
—
7%
.
'
Sale
10%
9%
5
40
36
—
10%
'
„
45
40
■
11
'
38% Aug
10% Aug
Aug 12
38% Aug
3
10% Aug 19
3
3
2
30c
32c
33c
30c
18
17
18
24
26%
7%
175/s Aug
3
24% Aug 25
1.60 Jan
5% Jan
Highest
13
2
90
Jan
11
14
Jan
26
11% July 19
1.00 Jan
2
5% Jan
8
Jan
4
2.00 Feb
'
42
2
Aug
•
„
-
Aug
28C
Occidental Petrol common-1
18
12
21
10
12 % Aug 16
1.20 Aug
2
9% Aug
2
9% Aug 26
9% Aug 24
8% Aug 10
8%
Prices
102
1.00 Aug 25
9%
6%
6%
1.05
Sale
12%
1.20
13
Sale
Prices
4% Aug
8% Aug
Aug
18% Aug
8% Aug 12
101
11%'
18
Sale
Prices
3% Aug 17
8%
Sale
JANUARY I
Lowest
Sale
Prices
4
3%
8%
101
SINCE
Highest
18
Meier & Prank CO-—
Menasco Mfg Co.
9%
8%
14%
148
87%
Sale
4
Sale
Magnin & Co (I) com——*
Preferred ———-—100
320
47
SAN FRANCISCO STOCK EXCHANGE
September, 1943
2
6
5
Apr 29
6
July 19
19% July 10
9 % July
102
Jun
3
1.85 Apr 27
11% July 9
13
10
Apr
6
4% July 20
31
Mar 17
52
38
Jun
25
45
7% Jan
5
May 14
May 14
11% July 21
33c
Aug
4
10c
Jan
26
37c
20
Aug
4
12% Jan
11
20
May 25
O'Connor Moffatt & Co-
417
786
590
11%
12%
17%
Oliver United Filters Inc A-*
3,209
2,225
23,889
478
AA common—.—*
23%
4%
24%
4%
24%
Class
'
Class B
—*
—
Paauhau Sugar Plant
cap-15
1.122
2,235
4,936
Pacific Can Co
1,226
12,231
4,112
37,375
100,636
44,629
12,607
12,064
5%
Pacific Clay Products
100
1,352
726
1,681
180
1,141
2,564
130
com—
•
30%
27%
25%
30%
35%
358/a
28
32%
Sale
32%
Sale
26%
29%
30%
293/4
30%
Lighting Corp com-*
dividend pref——•
32%
101 Va
2%
13%
33%
39%
41%
41%
1st
5%%
5%
1st
Pacific
29,060
2,162
23,240
15,222
3,680
$5
Pacific Public Serv com—-
—*
First preferred
Tel Co com—100
preferred --——100
Western Oil cap—10
146
•
36
1.123
3,381
6,647
13,419
preferred—25
Republic Petroleum Co—1
5%% cum conv ser A—50
Rheem Mfg Co—
—1
Richfield Oil Corp com
_*
Com stock purch warr—
Roos
100
Ryan Aeronaut com cap—1
29,334
5,365
1,500
19,000
565
9,437
1,893
34,880
100
3,530
_93
533
7,676
1,610
65
236
80
3,155
3,602
885
Sale
42%
44
27
20%
6
47
7%
8%
13
7
78
81
83
13%
29%
Sale
Sale
143/s
143/4
303/4
Sale
~2~00
215
5%
5%
5%
4%
42%
43
10%
7%
15c
10%
1.40
1.00
15
18%
—
110%
3%
99%
~3%
3%
Sale
9%
40c
13
—"
13
10%
8%
—
4
44%
423/4
12%
1.10
4
9
10
2
4
2
2
116
Aug 12
154% Aug 12
Mar
3
9
Jan
5
Jun
11
2
2.40 Jan
4
23% Jan
5
303/8 Jan
4
32% Aug
2
28% Jan
6
30% Aug 19
26% Jan
12
33% Jan
102% Jan
5
3% Aug
42
Aug
1083/4 Aug
5% Aug
193/a Aug
16
24
11
17
117% Aug
2
156
Aug
4
3
5
Aug
4
26% July 2
8% Feb 23
8
May 21
July 6
13% July 14
13
6
Jun
3% Jun
July
36% July
33
July
30% July
30
11
4
17
28
28
17
45% July 17
108% Aug 24
5% July 2
19% Aug 17
118
July 31
156% July 22
Jan
4
14% Jan
5
90
Jan
2
151
Jan
28
36
Jan
21
44% Jun
5
99
42
Aug
2
42%
Aug" 13
Apr
3
102% Feb
15
Sale
5%
5
5%
363/4
Sale
37
373/8
17
19%
17
Sale
14%
Sale
8%
38% Aug 12
28% Jan
8
17% Jan
19
53/8 Aug 19
36% Aug 2
„Aug
7
4
7% Aug 12
Aug 13
10%
13
13
13%
13
14
23
23%
28%
29
29%
Sale
28% Aug
Sale
28%
11%
29
11%
8%
11%
9
43/4
Sale
240
255
2.20
277
10%
143/4
15%
27%
25%
295
9%
4
9%
Sale
Sale
213/4
17
36%
24
23
17%
Sale
35
2.70
2~95
Alleghany Corp common—*
American Factors Ltd cap-20
20
25
Amer Rad & Stand San com •
6
.com—100
Corp com—14
127
3%
•
4%
290
Sale
295
Aug 20
Aug 12
Aug
3
Sale
9
Sale
22
Sale
—
33/4
6% Jan
19
21
Aug 13
15% Jan
21
Aug
2
27% Aug
6
12
Aug 18
4% Aug 2
13% Aug 13
29% Aug 31
16
9
Jan
8
18% Jan
13
8 3/4 Jan
5
3% Jan
2
11% Jan
7
23% Jan
4
255
Jan
8
3
1.40 July 26
21
July 3
110% July 9
5% Mar 8
46
July 21
20c
Apr
9
28% July 17
40
July 26
Apr
5
103% July 28
36% Aug
9
30% May 5
21
34
Mar 12
5% Apr 19
39% May 10
19% Jun 24
1.50 May 7
15% July 14
100% Aug
5
10
May 4
21% Aug 13
22% July 16
22% July 17
31% July 13
13
July 15
6% Apr 24
15 % May
4
30% Apr 13
295
Aug 26
12% Aug 31
26% Aug 31
12% Aug 31
26% Aug 31
Jan
22
10% Jan
6
30
Jan
15
21% Mar 25
41% Aug 21
Jan
15
30
2.80 Jan
7
—
3%
8
13
27
18
Aug 13
41% Aug 21
17
Aug
36% Aug
17%
39
4
10% Jan
97% Feb
21% Aug 19
295 Aug 26
2
Jan
July 13
11% July 16
30
12%
26%
37
"33/4
279
6
14% Aug
5
100% Aug
5
8% Aug 31
21% Aug 13
8
Jan 29
1.00 Feb
13% Aug
100
19% Aug
3
193/8 Aug 17
27% Aug
6
11
Aug
3
4% Aug 25
13 % Aug 10
19%
Portl Cem pfd—10
~5% Aug~19
36 3/4 Aug
1.50
1,35
13%
98% 100%
18%
——50
5
21
3%
21
28% July 28
4
Jan 19
Aug 20
Aug
2
20
8
Sale
9
Jan
31% Jan
15% Jan
36
25
__
Feb
9
28% Aug 16
Sale
263/4
273/a
14
5
6
26%
1.05
15
.4
26%
28
Aug 26
6% Jun 28
43
6
26
36%
13%
8
27
Jan
Sale
99% 101%
31
15% Jan
36%
10%
8
24
5
May 24
15% Jun
19% Aug
173/4 Aug 31
14
9
7
87% Jun 25
105% Mar
5
33/8 Aug 26
15c
49% July 19
7% July
13
Apr
8
14
Sale
5
Jan
93/4 Mar
73/4 Jan
27% July 15
4
17% Jan
40%
28
2.05 Jan
35% Jan
173/4
25
12
Jan
19C
Aug 17
27% Aug 10
37% Aug 19
36%
96
9%
13% Aug
10% Aug
102
26%
4
3% Aug 10
19%
35%
Sale
Jan
3% Aug 26
18%
32%
15%
7
20c
19c
Aug 17
253/4 Aug 27
37% Aug 19
5
,
9% Aug 23
19c
Sale
com
Aug~30
25%
21%
Yellow Checker Cab ser 1-50
12%
17c
103
Aug 11
31
Aug 26
5% Aug 17
6
8% Jan
25%
19%
———
11% Jan
28% Mar
19c
193/4
Oil—-—-10
64
15
27%
40%
Sale
Cons
83% Aug 23
Aug
4
13% Aug 25
29% Aug
2
53% Aug
4
44
42%
Sale
Equipment Co coml-l
cum preferred-——5
Waialua Agricultural Co—20
Wells Fargo Bank & Un
Trust cap
100
Western Dept Stores com—•
7% cum preferred25
Western Pipe & Steel of
78
3% Jan
99% Jan
3%
193/4
Conv
7% AugJL7
12% Aug 17
14
21
Victor
5% Aug 10
11% Aug
4
20%
16%
Air Lines Trans
14% Apr 29
473/a Mar 10
110
16
2,900
8
29% Aug 14
35% Aug 18
,
1.50
9%
15
Yosemite
Jan
4% Jan
43
11%
9%
15%
5,358
Aug 23
42%
Oil Co of Calif cap-25
Sugar Co com——J25
2
39% Aug
108
Aug
5% Aug
18% Aug
35
15
—
6%
Series
Aug 10
2
3
32% Aug 20
30
Aug
6
17c
23
14%
preferred——100
45
3
28% Aug
35% Aug
263/4
15c
8c
60c
Calif
24
6
13
12%
13
74
40c
class A-*
com.10
6%
12%
12%
93 Va
Universal
113/8 Aug 24
Aug 24
Aug 23
48%
—
United
9
100% 103%
64
15%
Union
Aug
26
46%
7
12
Sale
Union
8
2
15%
Transcont'l & Western Alr_5
798
225
14
63%
29%
18,184
50
412
156
15%
11%
Transamerica Corp cap.—2
8,973
4,324
671
3,820
154
159
20
*4%
Thomas Allec Corp
317
549
115
45%
5%
11%
6%
~4
Tide Water Assoc Oil
54,902
11,405
6,971
22,176
17,411
5,660
2,442
6,035
1,050
6%
Super Mold of Cal cap—10
259,014
1,022
345
114
5%
19%
105
~4%
Corp com—
1
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
4%%
Sale
5%
100
—
3
30
174
24,997
13
pfd 6% cum A-25
Pacific Co com cap—100
Sperry
2,447
23,107
19
42
105
—
,———100
Sou CaT Gas
4,333
4,951
72,398
1,782
Sale
156
37%
20
Sou
108% 109
Sale
117
150
99
Preferred
1,458
35%
13%
Signal Oil & Gas class A—*
Soundview Pulp Co
5
120,623
800
preferred
Safeway Stores Inc com—*
San Maurico Mln Co capJPIO
Shell Union Oil Corp com—*
440
9,761
Bros Inc com———1
Series A
365
Sale
5%
Cumulative
50,405
14,622
9,249
1,359
293/4
18%
3
Aug
Long
Ry Eq & Realty Co com—*
B% preferred ——100
Rayonier Inc com—
1
5,687
4,495
18,821
8,146
13,043
192
conv
cum
Philippine
2,115
com
pref—100
Distance
Tel Co cap—100 Pesos
Phillips Petroleum Co cap_*
Pig'n Whistle Corp part pf-*
Puget Sound Pulp & Tim—*
4%
315
461
Inc
Cos
Parafflne
Sale
106% 108%
—
14%
Sale
90
Pac Tel &
7,572
667
3%
preferred———25
preferred——25
1st preferred
25
6%
Sale
7
7
3
23%
787
2,611
7
Sale
23Va
6%
2,446
2,193
13
3%
28%
35%
Pacific
54
11 «/8
13
2.55
617
314
12
12%
5%
2.35
683
610
10
11 Va
~4%
cap--*
Coast
123
355
7%
12
13%
9
7
Aggregates com-5
Pacific Gas & Elec com—25
Pac
105
253
10
10%
~8%
25% Aug 23
6% Feb
Sale
7%
7%
Pacific-Amer Fisheries Inc-5
500
7
3% Aug 21
3% Aug
3
15% Jan
7
Jan
15
3% May 22
Unlisted Stocks—
225
1,292
3,369
830
1,439
650
810
*
210
1,616
971
65
7,838
149
152
42
45
26
2.50
2.85
2.35
1.65
2.00
2.50
23/4
45%
3%
3%
46%
3%
53/8
58%
43%
Sale
Bendix Aviation Corp eom-5
33%
34%
33%
34%
Berkey & Gay Furni com—1
& Co Inc cap—
1
550
Amer
Viscose
com—50
Anglo Nat Corp cl A com—*
Argonaut Mng Co Ltd cap-5
Anaconda Cop Mng
Armour & Co.
500
Blair
161,324
14,326
Bunker
1,225
91
630
500
255
416
8,813
110
390
200
1,000
18,512
1,985
1,969
♦Mo
20,490
par
Hill &
.
t madias I ac Ry com
25
Ches <te Ohio RR com—25
Cities Service Co————10
Columbia River Packers—♦
Commercial Solvents Corp—*
Consol Edison Co N Y com-*
Curtiss-Wright Corp com—1
value,
129
75o
.
Sale
158
156
Sale
46%
26%
47%
263/4
Sale
2.40
2.60
2.50
3.00
3
5%
43/4
1.25
6
59%
4
6%
60%
4%
34%
1"% Apr
23% Feb
8% Aug 26
150% Aug
3
44
Aug 4
25% Aug 23
2.35 Aug
2
2.65 Aug
9
5% Aug 19
56% Aug 23
4% Aug 21
9%'Aug
4
154% Aug 14
44
26
2.65
2.75
5%
58%
4%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
2
17
30
19
27
5
35%
6
3% May
8
6% Jan
5
26% Mar :
11% Jun
13
157% July!
135
Sale
2.30
11%
Sale
11%
2.40
2.35 July
2.70 Aug 18
44
Aug
30% Apr
1.80 Jan
7
13
4% Jun ]
2.95 Apr S
3% Jan
4
6% July!
66% July I
45% Jan
7
3% Jan
5
36
2.30 Aug 23
Feb
33% Jan 14
25 % Aug 23
1.25
50c
2.40
9%
6%
89
94
99
89
94
99
1C
750
1.50
10c
99
33%
3%
15%
6%
34%
4
15%
7%
1.40
—
2
12
Aug 18
Aug 13
100
Aug 13
113/4 Aug
100
10c
July 27
% May 27
55c
Jan
12%
19%
13%
13%
21%
22
10C
Aug
6
10c
Aug
6
46%
21
21%
25
13%
9%
213/4
223/4
73/a
Sale
a Odd-lot sales.
8c
80c
"93/4
9%
453/4
14%
7%
9% Jan
91
Jan
93% Mar
20C
1.50
"9%
7%
12
99%
15c
8%
tSuspended from dealings March 20, 1943.
~9%
9
2
6% Apr
39
Mar
% Mays
3% July i
Sullivan
Mng & Con Co com—2ft
California-Oregon Power—
6% pfd (non-callable)-100
6% pfd (1927 series)—100
Calif. Pacific Trading com-*
Preferred
*
70
100
"9%
24%
4,177
20
6%
2%
25%
-
33%
(111.) com—5
Atch Top <& S Fe com—100
Aviation Corp (Del) com—3
471
8%
32%
24%
Amer Tel & Tel Co
26,963
6,321
11,820
10,636
6,764
4,841
16,645
41,733
6,687
2
25
13
100
6
99
48
Aug 19
143/4 Aug 28
21% Aug
9
7% Aug
3
21% Aug 19
15
Aug 18
22% Aug 4
7% Aug 19
17
Aug 13
July 23
10c
Jan
1.15 Jun
23
Jan
11
6
July 27
5% Jan
21
May
Apr 24
6% Feb 20
15
93/4
4
19
18
Apr 13
13
Apr 12
6
15% Jan
7% Aug
3
7
48
17
Mar
9
July 27
May 29
21% Aug 19
15% July 14
23% July 12
9% May 5
SAN FRANCISCO
48
San Francisco Stock
Aggregate Sale*
since
in
August
Shares
Shares
676
5,963
150
555
10,589
29
3,103
23,570
400
4,320
408
120
604
600
42
B
27%
50c
95c
55c
1.75
3.00
Maryland
& Tel
Ltd
2.75
Copper
Bancorp
Nav
1,128
cap
10
Ltd cap—20
Ltd cap—20
Sugar Co cap
20
12%
13%
2%
Portl Cement com_10
1.15
Oahu
620
Olaa
60
331
Onomea
300
Sugar
Sugar
Pacific
6 %%
325
15,184
Motor
15%
37
100
preferred
Packard
Pioneer
Ltd
9,940
2,894
37,302
635
5,832
390
4,290
2,000
1,804
917
46
2,292
11,727
1,111
10,336
611
11,109
500
25,400
1,404
20,950
13,028
16c
Aug 27
20c
3
2
Aug 28
2
73/4
7
8%
7 % Aug
7
42%
24
~6%
9%
—
—
— —
Schumacher Wall Bd com—•
_4_%
•
18%
Preferred
Sinclair
B
Calif
Oil Co
2
16%
17
Sale
15% Aug 21
17 % Aug 31
10% Jan
2
18
16%
18
13% Jan
8
4
3%
9%
16
16
3%
19%
|
60%
_
3%
9,434
1%
1%
Sale
26%
23%
15
13%
33%
33
—
9%
9%
25
73/4
4
2
Aug 31
Mar 17
17
May 26
15
Aug 23
23% Aug 18
25
Aug
15
Aug 25
23
19% Jan
11
Aug 25
8
5% Jan
5
8
Aug 25
5
4
Mar
4
13%
133/4
13%
Sale
13% Aug 30
23
233/s
23
Aug
9
11% Aug
4
14 % Aug 11
23% Aug
4
31% Aug
2
32% Aug 31
3
31%
Sale
35
7%
Sale
7
Sale
Sale
57
57%
53
10 3/4
11%
Sale
11% Aug 25
Mar
36
4
Aug
Aug" "4
36
10% July 21
26% July 14
13% July 14
10% Jan
19
14% July 14
21% Jan
30% Jan
5
26
2
33% May 19
23
July 17
32% Aug 31
30% Jun
4% Jan
4
48% Jan
28
5% Jan
2
Apr
27
20
50
47
Feb
16
50
13
Feb
3
11
2
Aug
23
33% May 19
7% Jun 25
7% Aug
2
56% Aug 25
11% Aug 31
18
63/4 Aug 23
5
7% Jan
15
28% Jan
—
July
5% Jan
11% Aug
93/4
15
30
2
•
8
113/4
53
23
9
11%
6%
26% Feb
12% May
Sale
47
39% Jun
20
32
5%
13% Mar 29
20
7
31
46 %
11
9
32%
1
15
26
20
233/a
cap—25
24 % Jan
5% Jan
4%
—
May 11
5% Feb
Aug 31
11%
4%
5
14% Jan
9
32%
4
15
26% Aug 11
2% May
7
31% May 27
9% Aug
5
17% Aug 18
Aug 27
5
Aug 23
9
3%
3%
5
27 % Jan
10%
8
60% Aug 18
5
Aug
35% Aug 11
6% Aug
24%
24
Sale
10
5
14
30
9% Aug 23
16%
9%
10%
5% Apr
Apr
2.50 Apr
20
17
17
Sale
15
17
15
1
Apr
2% Jan
25 %
6
4
18% July 21
17% May
7
8% Jan
343/s Aug
173/4
9
43
7
20% May
14 % May
26 % Feb
23%
com
47%
12%
12%
10%
a_|lu|
Jun
10
—
13%
—
15
10%
Aug 10
57% July
3
13% May
5
16
21%
30
22
32
31%
32%
48%
'
— —
27
31
2.15
2.25
8C
51% Aug 28
2.35
2
1.25
85C
12%
13
123/4
Sale
26c
53/4
35%
West Coast
5
3%
500
Western Union Tel. com—lOO
26%
27%
2.90
% Feb
5
12
18
35%
353/4
Feb
17
18
9c
10
2% May 10
59
Apr
6
2.90 May 19
90c
Feb
17
2
Aug
2.85 Aug
3
35c
Aug
6
3% Aug 16
15% July 19
363/4
Jan
8
1.25 Jan
11
3% July 29
4% Jan
26c
6
8
May 13
7% Jan
Sale
2.85
Jun
20
38% May 28
80c
29c
2.85
1.50
11
25
48% Jan
2
13 %
26c
8%
10c
1.25
Aug 10
13% Jun 14
22
53% Aug
1.25
51%
11
Jan
28
2.25
85c
7%
1% Aug 17
52%
1%
Sale
2.00
60c
3
32% Aug 17
1% Aug 10
2.25 Jan
31% Aug
13/8
1
1%
53%
_
Feb
15% Jan
15
26%
412
12
6% Jun
31
-
Feb
8
40c
Apr 21
17
39% July 15
sale.
Cash
'
'
Los
Aug 10
——
47%
1
r
50
14
com_5
—
.
25%
com—1
sale,
--
49%
49%
11
mm
25
Life In* cap
18
20
44%
•
Pictures
20
15
•
common
Petroleum
Odd-lot
Aug" 17
27%
3
'
—
—
Sale
17
7
6
8
1% Jan
.
26% Aug
33%
6%
a
——
14%
323/8
Aug 12
23%
13%
Aug 18
4
'
27%
1%
26%
2
60 %
31%
Preferred
Value,
23
30
26% Aug 11
5
31%
common
Westates
4%
303/4
common
Warner Bros
Jan
1.50 Jan
60% Aug 18
33/4 Aug
6
62
33/4
4%
30
B
92,521
18
14
25% Aug
53
28%
Class
1,135
3
2.10 Aug
14
21%
Class
5,349
19% Aug
3
2.10 Aug
27%
Taylor Milling Corp com—-*
Title Guaranty cum ptd—•
United Aircraft Corp cap—5
United Corp of Del com
•
U S Steel Corp com
•
Utah-Idaho Sugar Co com_5
61,378
Jan
19% Aug
10%
Portland Cem—
A preferred
—•
Co
3
3% Aug
2%
2.50 Mar 27
14% Jun
9
9
7
10
July 12
49
Salesbook
A
class
Co
33/4 Aug
21%
18
22%
2.00
2
•
4%
29%
(N J)
Corp
14
9% Jan
11
Brands Inc com—•
Studebaker
10% Jan
10% Aug 18
21%
Calif Gas Co 6%
Stand
5
10% Aug 18
25
25
pfd_25
preferred
C 5 % %
preferred
Standard
7
6% Feb
10%
Co—15
6%
Sou
1.60 Jan
11
10
10 3/a
com—25
Edison
33% Jan
6
10%
Oil
Socony-Vacuum
South
Aug 27
Aug
2
15 % Aug
16
Sale
—.
4
9% Aug
16 3/8
Sale
Mns
Mar 19
12% Aug 12
16% Aug 18
3%
cap_5
Oil Corp com
•
47
Aug 27
7
5
Mar
2.75 Apr
3
16%
5%
5
•
Water Co com
King C'l'n
9% Aug 10
6
6'/a Apr
25c
2.00 Aug 28
23
113/4
5%
20
6
Aug 28
1.85 Aug
11
2%
47
49%
Aug
25% Aug
9
31% Jun 18
11% Aug
2.00
Sale
2.00
,
48%
44
—
Port C Co com„50
Cruz
San
135
Par
20c
2
Sale
5,980
No
13
——
.
16c
Sale
Vica
•
Jan
Aug
30% Aug 14
3
9%
235
238
11c
«»•-
9
19c
17%
245
7,812
9
5%
Superior
974
Feb
5%
155
100
12
5
5%
7
14%
Amer
Sunset-McKee
57
30
Jan
5%
3,797
~25
Jan
23
5%
Silver
20,164
6,028
2,465
22
14%
Shasta
7,997
18,707
25 %
com—•
of
Corp
100
689
34% July 14
Republic Steel Corp com—•
Riverside Cement (Del) A—•
Radio
735
10
18
mm
*
388
30% Jun
~1%
23%
cap. .20
Pullman Inc. capital
3,228
31V4 Aug
— —
50
25
Pennsylvania RR cap
Phelps Dodge Corp
Mill Co
43
1
1,029
26
30% Aug 24
1.60
1
Utah Cons Mines com.l
Park
17
2%
com—•
Car
Paramount Pictures Inc
755
1,360
31%
3%
523
200
2,146
30%
17c
34%
Co
10,852
Amer
300
&
14%
32
5%
10c
Co
Amer
North
200
5
Apr
16% May 10
4%
Sale
North
200
Apr
36
7
25% Aug
9%
3,105
1,171
5
6
28 % Aug 20
10%
330
13,204
4
6% Jan
Sale
50,353
55
2.85 Jan
29% Jan
14% Aug
1.55
1,609
10
Aug
30% Aug
4
27%
10%
3
July 23
3% Mar 27
Aug 28
29%
10%
2
Feb
Aug 10
29
•
Aviation cap—1
Co com
10
Aug
13
25
6%
Aug
2
3% Mar 25
6
1.50
30
27%
6%
1.10
Sale
Sale
31
1.50
3.00 Mar 12
75c
26
133/4
~7%
cap
4
Jan
3%
28
Montgomery Ward & Co—•
City Cop Co cap_5c
RR
3% Aug
2
May 21
3% Jan 13
35c
13%
24
Nash-Kelvinator Corp cap—5
31% July 13
30%
2.00
Mountain
4
39% July 16
Sale
24
6%
2
Aug 21
1.10 Aug
2
23%
33%
Aug
4%
31
8c
Jun
4
13
39%
4
29%
.
10
Preferred
1.10 Aug
29%
3%'.
Monolith, Portl Cem com—*
Central
3%
6
75c
Aug 17
20
194
1,473
7
70c
22%
•
•
•
com
cap
Co
166,775
V,
1.00
8% July 23
107
31% Jan
75c
5% Aug 10
-
75c
1.75
5
4
Jun
41% Aug 13
.50 May 12
14
2.90
6%
6,775
N,
—
12
Jan
23% Feb
28
95c
5
60c
Sale
3%
Aug~18
37
—.
28%
McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap_l
989
1.10
3%
29%
29
;•
•
com
Matson
5,833
Sale
75c
Mines
Can
Marine
5,532
21,287
6
65c
mm
—
~2%
1
cap
Nickel of
%
2
8.00
75c
35c
Highest
.50 May 12
2% Jan 20
107
—
36 % Aug
37%
27%
539
730
.
36%
-
33
41% Aug 13
~7% Aug" 16
1
26%
4,690
1,062
7
106
*.
—
2
6% Aug 30
— -
7%
36
25
1,852
106
39% Aug
•
— —
35
1,442
689
~73/B
6%
2%
mm
41
40c
26%
Kennecott
110
40
31
Corp
17,046
1,249
Sale
23
Holly Oil Company capital_l
Honokaa Sugar Co cap
20
Tel
Price*
22%
,.
Hobbs Battery
Int'l
Prices
30%
com
Sugar
Hawaiian
Int'l
Prices
40
33%
2
Sale
Prices
Bid
40c
mm
Sale
Ask
Ask
$6 non cum pfd—•
Co cap—20
Co cl A cap.*
cap
-*
Gt Nor Ry
Class
or
•
Co
Electric
General
11,275
21,252
830
31%
Lowest
Sale
Aug. 31
Bid
Ask
Bid
Fields cap—*
com_10
bund Si Share com
5
Fibreboard Prod Inc pfd_100
43,958
787
Par
Oominguez Oil
Idaho
6,760
Opening
Opening or
Lowest
Sale
Highest
Closing or
Aug. 2
Dumbarton Bridge Co
3,179
100
1943
STOCKS
RANGE SINCE JANUARY 1
PRICES IN AUGUST-
Price Jan. 2,
Exchange
Jan. 1
STOCK EXCHANGE
*
Angeles Stock Exchange
Monthly and Yearly Record
Shares...
August
in
since
August
Los Angeles
Jan. 1
Shares
12,475
3,250
620
131,953
51,675
4,096
965
200
1,400
1943
Par
A
1.80
5%%
3%
50
preferred
Consol—1
Berkey
&
Gay Furniture—1
Corp
2
Oil com
1
1,400
7,235
20,591
35,855
20,681
4,961
1,967
4,466
8,315
4,368
63,060
32,369
48,067
2,322
12,373
7,290
34,825
28
331
Farmers & Merch Nat Bk 100
1,414
1,521
2,562
160
20
1,237
1,180
703
3,332
3,590
6,479
258
2,303
1,095
Blue
Diamond
Bolsa
Chica
Broadway Dept Store com
Byron Jackson Co
•
•
Calif Packing Corp
•
Central Investment Corp.100
Cessna
1
Aircraft Co
Consolidated
Steel
com
•
44%
43
Aug
2
44
10c
—
25c
alOc
Aug
3
alO
75c
1.12%
Sale
Aug
1.35
1.85
2.00
1.80
Sale
1.80 Aug
5
80c
1.50
Sale
1.50
1.70
1.50 Aug
2
2
27
9
3
6
23
3
2
2
24
6
7%
12%
Sale
123/4
133/a
16%
17%
17%
20%
19%
19 5/8
12% Aug
19% Aug
22
223/4
25%
26%
24%
25%
a26% Aug
17%
19
47%
48 3/4
53
Sale
47% Aug
8% Aug
7
8
67%
6
7%
9
Sale
8%
68%
74%
75%
78%
6%
83/4
Sale
9%
9%
20%
Sale
8%
75% Aug
79
8% Aug
»
20%
19%
Sale
3%
3%
7 ~~
Sale
•
56%
56%
59%
60%
59 3/8
60%
a57% Aug
Electrical
4
73/4
10%
11
103/4
Sale
103/8 Aug
Emsco
Products Corp
Derrick & Equip
5
19% Aug
'
Douglas Aircraft Corp
Exeter Oil Co A
1
700
Foster
Kleiser
&
General
Motors
General
Paint
Co
Corp
common
Preferred
Gladding
For footnotes see page
McBean & Co
50,
2%
10
*
7
4%
16C
5%
20c
420
385
4
50c
44%
4
5
1.00
443A
5
•
•
9%
35c
4%
1.70
50
63/4
333/4
8%
9%
123/4
"•
"
7%"
7
73/4
Aug
Aug
Aug
% Aug
% Aug 31
Sale
1.25
70c
19%
850
9,294
42%
3
Sale
1
t
22,573
6,875
1,490
3% Aug 17
4% Aug 14
11% Aug 26
Sale
87 %c
25c
'7
4%
11%
—
Prices
Prices
Ask
4
Aug
7
103/4 Aug 17
3%
Sale
11%
43
10C
Sale
Prices
12
Sale
4%
31%
Lowest
Sale
•
v
100
225
2C
RANGE SINCE JANUARY 1
Highest
Sale
c
Preferred
Creameries of Amer
2,556
700
30
Bid
Ask
10%
5
1942
1,447,079
Lowest
'
5
Chrysler Corp
Fitzsimmons Stores Ltd"A"«.l
200
33/8
1.95
3%
4%
•
Barker Bros Corp com
Barnhart-Morrow
Bid
Ask
50c
Petroleum
Bandini
Bid
Shares--
IN AUGUST-
Aug. 31
Closing or
Aug. 2
Opening or
Opening or
1
Aircraft Accessories
-PRICES
Price Jan. 2,
Exchange
STOCKS
Share*
270
400
Stock
1943
Jan. 1 to Aug. 31
175,147
234,874
2,849,224
Stock Sales
1942
1943
Stock Sales
Aggregate Sales
LOS ANGELES STOCK EXCHANGE
OF PRICES ON THE
RANGE
1.95 Aug
a26% Aug
53
9%
773/4
93/8
203/4
7%
a60%
11%
Aug 23
11%
35c
5%
2.00
7%
—
13%
Aug
3
440
9
5
1.50
2.00
1.90 Aug 30
1.90
51%
521/4
51%
63/4
7%
51% Aug 11
6% Aug 10
34%
133/4
——
14
„
—
7
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
17c
Mar 13
Jan
29
r^Feb
2
10c
1.35 Jan
75c
Jan
4
23
30
14
July 15
23% Mar 17
28% Jun
19
53
,6
18
14
10
19
9
30
25
4
63
8
Jan
Jan
8
2
68% Jan
11
6% Jan
6
19% Aug
33/4 Jan
9
2
Aug 16
29
Aug 31
10% May
773/4 Aug
10% May
22% Jan
22
25
20
25
Feb
24
7% July 14
66% July 23
7% Jan
18
113/4 Jun
5% Jan
29
9
12
May 28
Jan
6
50c
May
405% Feb
4% Apr
13
20c
1.00 Jan
443% Jan
5
6
15
20
Jan
8
33% Apr
6
1% July 13
2.00 Mar 16
2.05 Jun
9
31
12
25
16
17
19
—
13% Aug
44
14
Aug 10
51
5
7
243/4 May 20
10
Aug
4
Jun
303/4 Jan
4
35c
5
Jun
12
9
11%
425
5
1
7 3% Jan
40c
6
6
Feb
7
16% Jan
10%
mmm
43% May 27
3% Jan
19% Aug 27
35c
4%
Sale
Prices
9
13% Aug 25
10%
425
5
17
1.70 Aug 19
40c
425
2
3
1.80 Feb
Highest
14
9
Jan
8
4
440
Aug 19
May 7
2.25 May 15
55% July 10
7% July
7
34% July 27
5
14
Mar 19
in
Jan. 1
Shares
Los Angeles
since
August
Shares
Stock
Goodyear Tire
8.752
12,062
Hancock Oil Co
3,700
20,185
Holly
600
,800
Holly
100
1,800
490
10,221
85
3,129
33,750
253/4
263/4
•
83%
33
Development Co
1
50c
Oil Company
1
Honolulu
Hudson
Oil
class A
Motor
Co
Car
4%
A
%
50c
Oil Company
1,513
84,810
14,534
Corp—10c
Lockheed Aircraft Corp
1
1,378
10,696
Los
100
2,600
1
Ang Investment Co—10
1
Mascot Oil Company
Menasco
Mfg
Co
1
7,937
Merchants Petroleum Co—1
3,200
500
Mt
Oil
Diablo
600
61,800
Nor don
3,500
47,075
Occidental
900
29,450
Oceanic
800
4,035
1,553
1,259
17,085
873
2,234
50
1,528
188
2,364
1,403
12,384
100
100
200
Oil
Preferred
Corp..
1
1
Co
Pacific Clay
Sale
9Vs
1.25
1.75
25%
1.78
26%
9%
1%
32c
9 3/8
1%
45c
Com
Co.
Aug
31c
Aug
al % Aug
40c
U
5
8c
Aug
16
4
9c
Jan
22
36c
35c
Jan
28
60c
20c
30c
60c
55c
5c
6c
a6c
Aug
4
a6c
31c
34c
31c
Aug
2
35c
45c
50c
40c
Aug 18
45c
53/4
14
Sale
52 %c
6%
6%
2,318
1,962
2,403
4,077
Oil
6%
23 %
6
28%
293/4
Sale
29% Aug 13
35%
35%
Sale
35
30%
30 5/a
28
32%
Sale
32
32%
26
293/4
30%
30
303/4
38
39%
45
50
46
48
32%
33%
393/4
40%
41
42
Aug
293/4 Aug 31
36% Aug 25
6
32% Aug
32% Aug 16
a293/4 Aug
7
473/4 Aug 25
41% Aug 30
6
5
6
53/8 Aug
20
19
20
18% Aug
43
30%
32%
Shell
•
18
183/4
3c
Union
Oil
Corp
Sierra Trading
Corp
25c
Signal Oil & Gas class A—*
•
1
Co
Chain
Sontag
Stores
6%
22
13c
53/8
Sale
5
1.50
143/4
93/8 Aug 21
10% Aug
5
1.30 Aug
6
143/4
all% Aug 27
37%
40 3/4
38
Sale
38
263/4
27%
24%
25%
3c
lc
Sale
-
3c
36%
al2% Aug 28
4
Aug
2
25% Aug 27
lc
Sale
42
a45% Aug
37
Aug 31
6%
7%
11%
2%
23/8
3%
33/4
7y8
33/8
21%
Sale
23 Va
38%
40%
42
293/4
30
28
28%
Sale
11%
11%
Sale
3%
3% Aug
8%
9
7
23%
Sale
44
44
313/4
Sale
32%
33
31%
31%
313%
37
36%
36%
Aug
23% Aug
Aug 11
3% Aug 25
83A Aug 26
23% Aug
6
3
3
2
353/4
323/4 Aug 18
31% Aug
3
36% Aug 19
3l3/4 Aug
2
31% Aug
6
36% Aug 19
36% Aug 16
Sale
26%
263/4
25% Aug
37
37%
36% Aug
2
400
12,543
Sunray Oil Corp
Superior Oil common
1
25
1%
2
4%
43/4
4%
4%
4% Aug
3
52
73%
77
68%
71%
a74 % Aug
12%
13%
12%
13%
Aug
11
6
Sale
8%
Sale
7% Aug
36% Aug 16
2
Sale
16
550
1,744
Taylor Milling Corp
Transamerica Corp
Van
de
Cons Oil Co
Lines.
17%
18
19%
20%
20%
21%
al9% Aug
16
19%
Sale
193/4
Sale
19% Aug
12
11%
113/4
11
20
8% Aug 28
18% Aug 17
~6%
10
8%
9%
•
6Va
6%
7%
Inc
l
448
7,937
Yosemite Portl'd Cem pfd.10
Juneau
Gold
110
5,728
27,000
BlackMammoth Cons Mng 10c
18,000
Cardinal
1,928
Mng_10
Cons Chollar G & S Co
1
Zenda Gold
759
10,994
Amer Radiator & Stand San •
219
2,166
2,956
20,783
4,006
Mining Co
UNLISTED
25c
102
137
445
4l5
Borden
1,718
295
5,924
130
8,488
265
2,138
7,620
130
1,989
65
8,228
105
55
1,756
545
20,773
4,996
520
365
455
3,476
382
43,781
557
5,464
610
10,739
155
2,170
525
1,072
120
100
210
15,451
652
4,009
248
3,108
400
7,090
270
320
498
5,336
1,309
23,756
11,898
980
Amer Smelt
Company
For footnotes
8
8%
8%
9%
8%
18%
16%
2.90
3%
33/4
33/4
6%
2.60
Borg-Warntr Corp
Canadian Pacific Ry
I. Case Company
"Caterpillar Tractor
J.
Cities Service Co
5
25
100
•
General Electric Co
•
General Foods Corp
•
Goodrich (B F) Co
•
Graham-Paige Motors Corp_l
Great
Northern Ry Pfd
International Nickel Co
4
Feb
73/4 Jan
12
Jan
12
25c
8% Mar
1
3% Jan
7
35% Jan
8
32
Jan
17% Jan
July 8
473/4 Aug 25
44% July 21
53/a Aug 18
18% Aug 17
11% Mar29
6% Jun
28
48 % Apr 20
34c
May 3
11% July 19
1.50
12
July 20
May 17
5 % Mar
8
46% July 20
12
42
Jun
3
14
27
Jun
24
Jan
11
22
Jan
5
May 22
3%
7% Jan
2% Jan
4
Jan
5
8
11
19
18
28
27
21% Jan
2
12
30
18% Aug 13
3"% Aug 24
13
3% Aug 27
Jan
3c
39
May 10
July 29
5
10c
May 22
13
July 13
45/8 July 8
83/4 Aug
2$
25% July 17
42
May 17
32 %
11
Aug 18
31% Aug
8
36 3/s Aug 19.
36% Aug 18
Jan
7
30 Va May
5
28% Jan
11
1% Jan
14
39% May
5% Jun
7
28 3/s Feb
33
Jan
32% Mar
16
53% Jan
8
19
11
Apr
7
6% Jan
19
3
8
77% May 4
13% July 27?
10
May
5
19% Mar 25
24% July
6.
153/4 Jan
22% July 14
7
8 3A Jan
5
6% Jan
11
16
Mar 18
13
July 15
8% Aug 28'
20
18% Aug 13
Jup
9
10
May 6
20% July 16.
3.00 Jan
4.00 Mar
6
18% Aug
33/4
43/4
5%
6
63/a
3c
4c
6c
4c
7c
5c
lc
2c
lc
2c
lc
Aug
1
2
1
1%
3c
5c
3c
a53^ Aug 23
Aug 11
2c
5c
50c
1.50
3%c Sale
5%
37
6 3%
38
1273/4 1283%
83/4
39%
9%
40
9
38%
149% 150
93/8
39%
156% 157
a5% Aug
1.15 Aug
Jan
18
13
13
6c
Aug 11
l%c Aug
1.15 Aug
4
4
9
3% Jan
2c
Feb
13
6% Apr
18
6%cApr
%c July 14
4
85c
Jan
22
3c
42%
43%
46%
47
26
Sale
26%
26%
Aug 12
39% Aug
9
155 - Aug 20 —155% Aug
a46% Aug 21
a435/8 Aug
3
26% Aug
25% Aug 23
2
25%
2%
33/8
5%
5%
5%
6%
5% Aug
453/4
46%
56%
56%
593/8
60%
56% Aug
19%
243/4
25%
25%
26%
18%
9
8% Aug 23
39% Aug
24%
a26
9
55/8 Aug 16
58% Aug 21
a26% Aug 18
9
9
5
Apr
30
6% Jan
4
41% July
1
2c
Apr
1.15 Aug
4c
5
6
16
4
July 15
3%
4%
43/4
4%
43/8
4% Aug 20
11%
14%
15%
163/4
17%
173/8 Aug 20
8
32% Jan
11
34% Jan
27
24% Jan
4
313/4 Apr
8
3% Jan
4
48
Jan
16
21% Feb
6
July 27
64% July 27
5
27
4
3% Jan
5
12 % Feb
1
6% Apr
8
19% Jun 28
35% July 30
603A Aug
2
38% July
28% Aug 31
293/4 Feb 15
28% Aug 31
33% May 14
4% Aug
12%
16%
173/8
16%
17%
al6% Aug 21
33%
343/g
33%
343/8
343/8
353/8
a33% Aug
3
56
57
60 3/4
Sale
58 3/s
59%
603/4 Aug
2
a35% Aug 11
603/4 Aug
2
al5% Aug
7
28% Aug 31
Jun
29
al53/4 Aug 10
28% Aug 31
12%
13
Jan
19
19
"
143/4
27%
28%
6%
6%
15%
15
153%
27%
28%
28%
Sale
313/4
32%.
8%
33%
343/a
40
41
9%
9
93/4
106% 1073/a
106
a32% Aug
a9% Aug
3
2
a34% Aug 20
108%
47%
47%
46%
473/8
a9% Aug 18
9%
9%
~~A
3%
~%
3%
4
13%
13%
25
25%
-fir
15
"i
~4%
1
153/4
4
153/a
al3 % Aug
26%
26%
253/a Aug
10/16 12/16
143/4
Sale
A Aug
"7%
5%
32%
~6»/4
33 Va
335/8
343/a
143/s
7%
153/3
143/4
15%
7%
7%
73/4
18%
193/8
19%
203/a
3% Aug 10
14 5/8
5%
Aug
5% Aug
7
Sale
3
3
23
31
7
a33% Aug
3
155/a Aug 18
7% Aug 12
al8% Aug 23
7
Aug 31
1%
1%
4«/8
4%
303/8
31 y8
35
353/4
365/8
373/8
353/4
36%
40%
26 5/8
365/s
40%
373/8
40%
41%
41
25%
41%
7
40% Aug 11
a373/8 Aug
2
1%
Sale
1%
13/4
1% Aug 23
28
Aug 18
a293/4 Aug
9
3/4
1
3%
5
27%
28%
29 s/8
28
'
263/4
27%
29%
30%
30%
13%
14
303/4
31%
•
6%
Sale
13%
Kennecott Copper Corp
•
28%
29%
30%
30%
69
July 19
7
Apr
a48% Aug
2
6% Jan
25
6% Jan
a47% Aug 17
25
11% May
11% May
42% Jan
11
45
53/a Jan
"1% "2
*
*
113/4 Jun
433/4 July 13
1563/4 July 17
173/a Aug 20
al7% Aug 10
Aug 14
3%
10%
International Tel & Tel
Aug
12
Aug
8% Aug
20
Aug
9%
18
%c
30%
143/s
page 60.
21
10
Columbia Gas & Elec Corp.*
Commercial Solvents
•
Commonwealth Edison
25
Commonwealth & Southern •
Cons Vultee Air Corp
1
Continental Motors Corp
1
Continental Oil Co (Del)
5
see
Aug
1%C
3%
15
565
Crown Zellerbach Corp
5
11,854
Curtiss-Wrlght Corp
1
l,721-_ Curtiss-Wright Corp Pf 'A'_l
8,030
Electric Bond & Share Co__5
3.290
Electric Pwr <5z Light Corp.*
2,227
Jan
36% Aug 2t>
32% Aug
2
29
STOCKS
Refin Co
•
American Tel «5s Tel Co
100
American Viscose
Anaconda Copper Mining_50
Armour & Co (111)
5
Atch Top & Santa F« Ry_100
Atlantic Rafining Co
25
Aviation Corp (Del)
3
Baldwin Loco Works v t C-13
Barnsdall Oil Co
5
Bendix Aviation
5
Bethlehem Steel Corp (Del)_*
Boeing Airplane Company__5
11,453
1,459
42,148
11
16%
6%
Mining Co__l
20,400
18,519
9,571
8
9
STOCKS
10,000
2,000
1,528
Gold
8
17
Western Pipe & Steel Co—10
Alaska
Aug
6
8% Aug 31
a21% Aug 18
6
18%
13
2
20
28
Aug 17
38% Aug 11
4% Aug
3
a74% Aug 11
3
15 %
400
MINING
13
25
100
„
8%
35%
63/a
pfd„*
Kamps Bakeries
Air
49
32%
5
Air
Weber Show & Fix Co
Western
31%
•
2
Oil of California
Universal
July
39% Jan
46
31%
12
10% Aug 23
33/a
4
Sale
25%
7,571
1,246
Aug" 13
22c
22c
36%
80
2
10c
36
16%
100
Mar 13
53/3 Aug 18
lc
29%
310
5
40
Aug 19
263% Aug
3
Aug 24
15 %
Co
Western
29
18
1.10 A tig 20
29 Va
Union
July 21
4
9%
a41% Aug 23
25
pfd 25
100
series A pfd
Trans &
30
6
8
1.25
•
2,684
4
303,4 Jan
39% Jan
9%
100
91,777
8"
23% Jan
34% Jan
1.00
12
Southern
156
2*
15
Standard Oil of Calif
8,697
19
Jan
Mar
25c
4,101
1,189
Mar
15
31c
74,401
3,420
18
10
8
38,858
120,028
Feb
8
27
281
305
July 14
May 19
May 13-
Mar
2.10 Jan
8,173
3,268
14,400
65c
8
263/4 Feb
5% Aug 12
2
433/4
25
25
preferred
preferred
5%%
Pacific
21
43% Jan
Aug
423%
25c
v
Mar
51
44
35
43/8 Jan
7
3% Aug 24
•
Southern Calif Gas 6%
6%
20%
July 12
Aug 16
July 30
4
a
Sale
25
com
Original preferred
16,812
978
Corp^
Aircraft
lc
35c
26c
53/8 Aug 18
18% Aug 17
a—
3%
3%
9
Aug 14
May
of
1
Southern Calif Edison
20,607
120
Co.
California
399
1,287
10
7%
35%
Sinclair Oil
2,621
10%
1.30
13% Aug
65c
1.80
7
27c
10
34%
Solar
8,796
8
25c
511
243/s Mar 15
14
45
31c
•
Co
Sale
25c
Safeway Stores Inc
Security Co units
40,933
77,342
7%
30c
"33/8
24,358
1,270
18C
3%
790
9.236
2
5
Jan
Feb
57 %c Mar 12
473/4 Aug 25
42% Aug 18
17
45
15c
Markets
2.10
40
40c
2
7
a293/4 Aug
18
18
5%
8
Mar 29'
113/4 Jun
10
28%
•
9c
b
7
97%cJan
V
Aug
6% Aug 16
Aug 30
Jan
16 3/4 Aug 20
55c
23%
25%
Corp com—.*
Aeronautical
3,208
398
9
g3^
1
Ryan
1,000
57
3
16
2.00
Signal Petroleum
1,166
A
6% Jan
27c
7
July 16
10
13
17
Republic Petroleum Ltd—Ll
5%% preferred A
50
26,000
439
5
J
Aug 14
45c
42c
4%
•
60c
8c
31c
12
1.25
Sale
8c
33/4
65C
65c
5c
5c
30c
•
17% Aug
13% Aug
55c
5c
74,735
Public
22
Jan
2
2
30c
4c
273/8
Warrants
Jan
46c
5c
Sale
Aug
7
4
23/4 May 10
2
4
67 %c
15%
Richfield
Jan
2
25c
Sale
1.15
lc
10% Aug
13
Roberts
14c
10% July
Aug
10c
57 %c Sale
1.25
62 %c
353/8
1-1
19
Aug
Sale
11
13
65c
14%
Co
5
if Jan
30c
1.05
11%
57 %c
12%
Oil
4% Jan
11% Aug
3
Aug 14
1.05 Aug 19
26c
Aug 16
8%
55
123/4
Ranch
May
1.50 Aug
26% July 28
133/4
7%
15%
Rice
85c
4
20
163/4 Aug 20
11%
3,124
640
2
Apr
Sale
143/s
279
1,666
Aug
A
20
1.25 Aug
2u
2
Aug
'■ftr*
57 %c Jan
173/e
63/4
58,706
10
4
Aug 23
93/8 Aug
4
18%
9%
4,087
350
9
al% Aug
Aug 19
1.50 Aug
26
18
83/4
7,751
200
Aug
17%
6%
32,731
452
26
85c
4
23
9
2
21
16%
10
200
40
4
•7c
Puget Sound Pulp & Timber •
1,710
'*•
77%cAug
1.25 Aug
34c
52%
July 26»
97% Mar 10
10%
Pacific
20,516
41
41% July 21
4
36c
733
408
22
Jan
4c
*
Western Oil
26% Jan
97% Mar 10
34
34c
217
5,482
2
41% Aug 27
14
10%
25
Preferred
36% Aug
2
Aug
5c
4c
25
25
10
•
6%
preferred—
preferred
Pacific Indemnity Co
Pacific Lighting com
35% Aug
40
Sale
7
10
Serv
82%C 85c
Sale
Sale
Prices
Sale
10
5% %
Pub
80c
28
Sale
Prices
10%
"A"
5 %
Pacific
8%
1.50
40c
39 %
41%
1.50
Sale
Prices
105
42
Highest
Sale
Prices
or
Ask
34c
lc
11
•
38 %
Lowest
Highest
32c
~6%
10
1st preferred
480
Sale
Bid
RANGE f INCE JANUARY 1
Lowest
27c
Products
Corp com
Pacific Gas & Elec com—25
7,047
488
Dev_l
1
&
Corp
Pac Finance
140
Mng
Pet
14c
10c
Co
Petroleum
77 %C
25
43/8
Lincoln
»■
Sale
Closing
103
1.00
1
Petroleum
Intercoast
57 %c
•
Motor Car Co.
Hupp
Lane-Wells
128,356
35 Va
40
133/4
Corp
Jade
14,005
Opening or
Bid
Ask
87 %
•
Preferred
18,854
5,900
Ask
Bid
IN AUGUST
Aug. 31
Aug. 2
Opening or
Par
29,000
835
PRICES
2,
1943
Rubber—*
&
672
1,972
1,100*
Price Jan.
Exchange
STOCKS
15
STOCK EXCHANGE
LOS ANGELES
September, 1943
Aggregate Sales
4% Aug
9
35% Aug
13
Aug 23
9
303/4 Ausr
4% Aug 17
al5% Aug 31
253/a Aug
3
% Aug 26
143/4 Aug 31
6
Aug 11
a34% Aug 18
155/B Aug 18
7% Aug
5
a20% Aug 18
7
Aug 31
4% Aug
9
37
Aug 17
41
Aug 19
a41% Aug 26
1% Aug 11
28% Aug 16
a31
Aug
143/a Aug
3
Alio
11
31%
4
18
Jan
4
9% Jan
8
2
|25/8 Jan
3/s Jan
4
Apr
7% Mar
5
Jun
5
6
6
15
5
7
15% Aug 14
25% Aug
3
1% May 10
143/4 Aug 31
4% Jan 15
20% Apr
29% Feb
37
16
155/a Aug 18
7
Jan
4
Mar
2
7
3
8
7% May
7
July 22
15 5/8 Aug 18
9% Apr
8
~9%
Jan
27
6
31% Jan
6
39
May 10
May 12
July 14
35% Jan
18
41
Jun
36% Jan
12
39% July 28
1
Feb
8
28
Aug 18
32% Jun 16
6% Jan
30
Jan
2
14
2% May
7
4
28% Aug 16
36
Mar 30
16 3/4 May
35
Apr
10
a
Los Angeles
Sales
Aggregate
in
since
August
Shares
Shares
1,157
39,693
LIbby,
McNeil &
282
2,709
Loew's
1,480
McKesson
403
5,926
Stock
312
44,734
11,918
17,394
5,251
Libby
630
1,650
1.096
57%
58%
22%
23%
48
48%
Aviation
825
380
50
1,332
9
36 Ya Feb
1% Jan
30
3.6%
15%
Aug" 23
16%
Aug" 16
10% Jan
12
9%
10%
10
10%
10%
Sale
10
20% Apr
Inc__1
Aug 13
10 % Aug 31
10% Jan
13
14
10Ya
15%
16%
17
Sale
16
Aug 25
17
10% Jan
20
17 Ya
18%
10
10*
50
23%
23%
—25
E
11%
Standard
Oil
691
5,035
4,763
24,675
3,650
61%
79
Sale
84%
79
10 Ya
13%
13%
13
13%
15%
16%
23
%
Sale
22%
23%
3 Ya
4%
7%
Sale
6%
13% Aug 24
21% Aug 23
6% Aug 27
34% Aug
3
83%
7
35%
Sale
57
57%
5%
5%
6Y4
8%
Ya
8%
6
9%
10%
11%
12 Ya
1%
1%
2%
3%
2%
22 Ya
22%
25%
26 Ya
25%
26%
47%
48%
49%
50%
13%
14 %
80%
81%
9
41%
42%
38%
10 Ye
13%
13%
81%
82%
81%
82
93%
94%
9
39%
9%
Sulphur Co
Pacific
Union
*
100
Co
RR
17
Aug
'
——
25%
26%
28 Ya
29%
31Ya
31%
32
32%
•
A
iV
1%
1%
1%
10
25%
26 Ya
39 Ya
39%
42 Ys
42%
a39%
•
47%
48 Y4
52%
53%
51%
53 Y4
50%
5
7%
8Y4
12 %
13
12%
13%
12%
35
35%
35%
36%
35
87%
88%
90%
(Del)
1.097
1,257
Western
Westinghouse Elec & Mfg_50
Willys-Overland Motors
1
Woolworth, F W Co
10
S Steel Corp
Tel Co—100
delivery,
tDeferred
value.
3
4
5
«...
'
80%
1%
—
81 Ya
2%
91%
1
a90%
6%
7 Ya
6%
7%
7
36 Ya
—
%
36%
38%
39%
a37
19% July 19
12% May
20% July 14
Feb
19
81%
Aug" 17
59% Jan
13
85% July 15
14 Ya
Aug 11
10 % Jan
13
15
Aug
2
16% Jan
4
7% Aug
2
4% Jan
4
7% Feb
5% Jan
8
5
17
36% July 29
59% July 19
9% July 23
13
5
May
10
2% Mar 23
26% Aug 12
24% Feb
19
50 %
42% Jan
14
26% Aug 12
50 % Aug
4
Aug
4
a39% Aug
13 % Aug
9
3
83% Aug 11
a98% Aug 19
28
Aug 20
32% Aug 17
9% Jan
18% Jan
6
27%
27 Ya Jan
9
13 Jan
5
33
Mar 15
48
Jan
5
59
7% Jan
13
53
13
Aug
Aug
37
Aug 19
35% Aug 21
a93
Aug 13
82
7% Aug 13
a39% Aug 20
36
9
J~un~U
39% May 29
2% May 10
43% July 3
1 %
Aug
3
a41% Aug 11
15% July 14
84% Apr
6
82% Aug
3
21
7
Jun
Feb
23
10
3
July 15
8
29% Apr
24
11% Aug 11
6
1
23 V*
2
18
5
25% Jun
'
15
3
7
3
Aug 19
2
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
34
2
28% Feb
28
Sale
31% Apr
23% Aug
Jan
47% Jan
3
July 19
14% Jan
35 % Aug 31
2
Aug 20
32% Aug 17
19%
26%
10,076
6,613
4
17% Aug
6
13% Aug
82% Aug
a93% Aug
18%
835
3,047
5
Aug 24
33% Aug
9
12 % Jan 29
a56% Aug 19
a8% Aug
5
3
26% Aug 12
50 % Aug
4
a37% Aug 26
25%
U
12,852
Jan
23
3
2
5
Union
24
6
Aug 19
17% Aug
9% Aug
2
a54% Aug
a8% Aug
10% Aug
5
Corp
U S Rubber Co
5
May
6
27% Jun 26
19
Aircraft
United Corp
21
8
34
Aug 25
United Air Lines Trans
United
2
5
3 Ya
—
1
1
Warner Bros Pictures
par
62 %
10
Jan
2% Jan
15% Jan
Aug
22%
35
3,349
•No
21%-
53%
15,366
347
22%
34%
503
307
21%
9%
52%
1,102
.595
16%
Union Carbide & Carbon—*
3,969
555
17%
9%
6
Apr
8
18% July 21
26% Aug
23% Aug
Aug 31
9% Aug 23
17
25
Gulf
850
17
Sale
17%
2% Mar 29
_
26% Aug 19
17
17
9%
•
Co
Texas
29,131
669
Sale
16Y4
16%
12
19
_
2
4
6
Sale
Aug 31
al8% Aug 11
23
Aug 24
33% Aug
9
25
Texas
293
370
566
33%
Tide Water Assoc Oil Co—10
5,723
131
599
26% Aug
23%
47 Y4
.
Co
&
27%
22%
33
46 Ya
Superior Oil Corp (Del)
Swift
26%
32%
25
Inc
Studebaker Corp
3,869
27
25%
Sale
•
(N J)
Webster
&
26 %
11%
Indiana—25
of
Standard Oil Co
al7% Aug 23
3% Aug 25
26% Aug 19
16%
15
•
Inc
26%
14%
LJ•
Ry
24%
4
3%
25%
32%
5
Socony-Vacuum Oil Co
18%
17%
Sale
23%
•
Steel Corp„
Brands
4
24 Ya
*
Incorporated.
•
938
387
Sale
12
2%
Standard
21% May
6
48% July 19
15%
17 Ya
Southern
17
63% July 26
5
Sale
2%
Stone
43% Aug
8% Jun
26
15%
7,424
1,877
Apr
May
10%
Phelps
17,183
5,410
17,374
4,624
5,182
1,393
16,006
520
20
54
21
10%
*
1,205
5% Jan
11
16
43%
907
1,176
4
60 % Aug
a23 % Aug
42%
16%
Republic
7% Aug
Aug 10
a23% Aug 16
43% Aug
9
33%
•
18,514'
562
980
Pricei
33
RR
•
Pullman
Sale
Prices
*
Ward & Co—•
Central
Highest
Sale
Prices
City Copper Co_5c
_
645
60
Lowest
Sale
6"% Aug 30
Sale
7
7y4
59%
21%
III
1,139
7,845
48,347
3,285
6%
59 Ya
20%
Highest
Prices
Ask
Bid
15%
Paramount Pictures Inc.
809
Ask
46%
Amer
605
Sale
15 Ya
North American Co—
4,132
11,112
511
Bid
RANGE SINCE JANUARY 1
Lowest
45%
York
North
Ask
7
25,788
3,049
Bid
or
*
Montgomery
New
Par
Opening
or
IN AUGUST-
Aug. 31
Closing or
Aug. 2
Opening
& Robbins Inc—18
Mountain
800
1,421
Exchange
STOCKS
-PRICES
1943
Inc
25
Price Jan. 2,
Jan. 1
'
STOCK EXCHANGE
LOS ANGELES
4
July 15
15% July 14
Aug 19
37
Jan
15
Jan
15
"2% Jan
9
8% Jun
29
Mar 29
40% Jun
4
82
Odd lots.
a
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF
1943
Stock Sales
August
Aggregate Sales
Pittsburgh
since
Jan. 1
Shares
319
Stock
Shares
3,703
818
8
Arkansas
500
1,500
466
10,291
85
3,045
Bid
Nat
Gas
1,652
76,708
1
common
100
100
690
Devonian
Duquesne
50
168
3,351
200
~15
306
Electric
490
100
&
Horne
3%
14
8
8%
•
2
Koppers
Gas
Mfg
1%
1%
465
National
150
Ohio
Penn
Radiator
Federal
Pittsburgh
Pittsburgh
9,738
2,713
1,210
3,735
375
2,195
1,780
Reymer &
7,600
15,952
1,050
Brewing
9,911
700
1,720
300
Coal Co
Ruud
San
250
1,609
12,919
150
1,000
•No
par
—
8% Aug 31
12% Aug 23
3
1 % Aug 16
Aug~17
17
16%
Sale
12% Aug 23
7
1% Apr
16
9% Aug 11
6
Jan
20
12% Aug 23
10
Jan
18
177/a July 14
16
7% Jun
12
4
5% Jun
2
~1%
Aug
4
4
2
Aug 16
Jan
"l% Aug"16
16%
Aug" 17
13% Aug
2%
Sale
2%
Sale
-90
69
__
8%
Sale
2 % Aug
4
15% Aug 24
2% Aug 11
16% Aug 12
6
—
7%
Sale
50c
60c
112
Aug 27
Sale
98% Aug 31
87/a
Sale
112
Aug 27
8% Aug 10
7%
101
Aug
4
8% Aug 27
60c
14 Ya
3% Mar 31
7% July 27
1% Jan 30
8% July 21
3
July 14
18% July 21
137/aJan
6
2
16
Aug 27
112
112
—
20c
July
Feb
92
Jan
6
62
102
July
2
Aug 27,
Mar
4
July 24
8% July
8
9 % Jun
9
4% Feb 25
7
% Aug
7% Aug
4
Jun
1
33
5% Jan
4
8
II
50c
60c
Aug
Aug 18
25c
Jan
9% Feb
10c
25
4
July 24
11
95c
26
13
Jan
19
15c
1% Feb
8
2
15c
Jun
2
1
July 21
Mar
1
July 21
Jan
19
'
1%
24%
75c
—
1%
—
24%
26%
1
1%
36%
1%
—
24%
2
38%
1%
35
—
25
__
37% Aug
7
38% Aug 17
Apr 21
Mar 30
25% Mar
Jan
12
31% Feb
19
2
July 14
38% Aug 17
44% Mar 24
1
2
39
3*4%
85%
Sale
11% Aug
9
1% Aug 18
91% Aug 24
2
29
1% Feb
2
94% Aug 12
6
4% Jan
4
14% May 13
1% Jan
5
7
50
53
51% Aug 14
51%
Aug~li
36
Feb
1
55
65c
85C
70c
85C
65c
90c
Aug 23
25c
Jan
22
4
5
2
Jan
8
4% Aug 30
25c
1%
30c
2%
Sale
9%
10
9
Aug
2c
Aug 20
3
Aug 11
8%
9%
lc
2c
2c
3c
2c
2%
3
3%
3
9%
'rnm'rnm
9
100
—
9%
3c
Sale
Aug
3
4% Aug 11
9 % Aug
2c
4
Aug 20
3% Aug 19
9%
94
7%
6"% Aug
3
3
6% Aug
27% Jan 19
60c
Aug 24
55c
Aug"20
60c
7%
50c
1
33
34%
32% Aug 23
32%
21%
Sale
207/a Aug
21% Aug
Steel
•
32%
II
33 Ya
1%
34 Ya
Brake
•
15%
Sale
20%
Sale
9% Mar 16
4
5
Jan
"7% Aug~17
5
—
18
26
5% Jan
lc
90c
94
-1
35c
2% Jan
May 24
Aug 23
4% Aug 11
9% Aug
4
2c
Apr
8
3% July 16
9% Jan
4%
5%
90
4
3% Jan
9
4% Aug 11
2%
—
5% Aug
7%
1
United States Glass com—1
84% Jan
55
1%
10
c
5
9% Jan
52 Ya
4%
100
Springs
United Eng & Foundry
Feb
3
1% Aug 18
11% Aug
97% July 22
6% Apr
8
9% May 18
—
5
1
com
Steel
Vanadium Alloys
Westinghouse Air
17% May
12
26
2% Jan
5
7%
16
8% Jan
60
98%
55c
Jan
1% Aug 16
15 % Apr
6
16
18
—64— "67
12 Ya
10c
•
preferred
preferred
t
15
2
33
5%
25c
•
1
v
1% Aug 16
9% Jan 13
2% Jan
3%
100
Manufacturing
Toy Mining
Standard
50c
__
Westinghouse Elec & Mfg-50
60c
Aug 24
2
2
Mar 22
9% May
31% Jun
6
1% July
8
1
32% Aug 23
3~5~
15% Jan
24% May 29
98
Jun
2
30
98
Apr 14
Apr 12
109
Feb""!
Jun
30
BONDS—
$
$1,500
4
100
Shamrock Oil & Gas
6%
28
5% Jun
10% July 7
1% Mar 26
11% Jun 17
com_100
Bros
Common
1,031
13
2
•
com
Preferred
6%
269
16%
Sale
100%
~6%
_•
50
—;
Renner Co
200
10
*
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
25
Pittsurgh Screw «& Bolt
•
Pittsburgh Steel Fdry com_*
200
610
17
13%
15
—
100
5
Preferred
"*20
1,020
16
10
common.
Preferred
1,273
31% Jun
3
5
Oil & Gas
Preferred
210
290
1%
110
48%
1
Fuel Supply
Fireproofing Corp
455
216
Aug
3 % Aug
•
-10
Co
Mesta Machine
80
4
27
8
Sale
common—•
preferred
Co
Star
Lone
18% Jan"
l7/a Jan
2%
—1
Refrac
Mountain
1,250
4,083
Sale
7%
100
McKinney
Nat
100
27% Aug 16
3% Aug 13
5
10
Brewing.
Walker
(Joseph)
19,588
645
1 %
1%
—5
Co
Preferred
37,597
120
Sale
Prices
6% Jan
2
8%
Electric—•
Brewing
Harbison
3,252
2,037
1%
7%
Products
2,339
249
50c
•
Steel
Oil
Pitt
Fort
Highest
Sale
Prices
Follansbee Steel common—10
15
2,229
17,803
Lowest
Sale
Prices
8% Feb
•
-180— Jeannette Glass preferred—*
1,919
Highest
Sale
Prices
100
Gas
Copperweld
2,278
15,972
50,676
Lowest
Ask
25% Aug 23
3% Aug 13
100
Continental Commercial Corp
120
9,541
Bid
$1,000
RANGE SINCE JANUARY 1
preferred
2,185
1,325
Aug. 81
Closing or
.*
common
Clark (D L) Candy
6%
Ask
•
Co_
(AM)
Columbia
Aug. 2
Opening or
Bid
1942
$2,500
-PRICES IN AUGUST-
Co com_*
Preferred
3,757
Jan. 1 to Aug. 31
100
fAuto Finance
Byers
or
Ask
1943
August
2,
1943
Opening
Preferred
Blaw-Knox
367,940
Exchange
Allegheny Ludlum Steel
673
Bond Sales
41,236
Price Jan.
STOCKS
PITTSBURGH STOCK EXCHANGE
1942
673.376
Jan. 1 to Aug. 31
in
ON THE
56,546
—Shares-
—
August
PRICES
Independent Brewing 6s_1955
Pittsburgh Brewing 6s—1949
value,
x
Ex-dividend. tName
changed
113
109
to
Continental
Comm ercial Corp.
113
Apr 14
Apr 12
General
Quotations
■r\S
BONDS AND STOCKS
OF
earlier part of this publication complete records of the dealings on the leading stock exchanges of the
for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
the
In
country,
in
the
on
exchanges, but also leading unlisted and inactive securities.
of securities
The following is
index to the different classes
an
quoted:
Exchange
Federal
Foreign
Page
Page
68
Seats
Land
Bonds
Bank
Government
Bonds
79
Bonds
65
Industrial
Stocks
70
Public
Insurance
Stocks
69
Public
64
Railroad
Companies
Securities
Quotations for all securities
as
are
Securities
Railroad
70
78
Real
Estate
Bonds
Real
Estate
Trust
Stocks
55
Inside
80
United
States
Government
51
Bonds
Textile
Title Guarantee and Safe
61
Bonds
Stocks
Utility
Utility
Back
Cover
Securities
57
Canadian
near
Page
69
Mining Stocks
Municipal Bonds—Domestic
Industrial
Investing
Bank
Land
Stock
Joint
78
United
States
Territorial
70
Stocks
70
Deposit Stocks
Securities
Bonds
70
78
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the
the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to
of income bonds and bonds in
case
indicate the fact.
Quotations for equipment bonds
Quotations
for
guaranteed
are
stocks
based
are
maturities.
average
on
dividend";
"and
that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind
are
merely nominal, but in all
in the
cases
use
that the quotations for many inactive and unlisted securities
are considered reliable.
tables
of these
the figures are obtained from sources which
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE—-All
bond
Bonds—
showing the interest period indicates the month when the bonds mature.
prices
Bid
RAILROAD
are
Ask
Gen
ref
St
6s
1945
Sixth
series
f72
mtge
4%
ext
72
Stamped modified bonds-1st mtge gold due 1948
at 4% to Oct 1 1946
f71
Cons mtge 4s ser A w i 1988
Cons mtge 4Vis ser B w i 1988—
Alabama Great Southern—
76
77
81
82
1st cons 4s
1st
1943
mtge 3M4s
A
A
%
int
M-N
101
104Mi
Ma
Gen
1948
income
6s
f45Mi
47 Mi
J-J
V/2
IM2
M-N
91 Mi
1946—A-0
99%
1948
Albany & Susq
3Mis
1st
1%
Ref
94
A-O
f88M4
89Mi
trust conv
5s
1949
J-D
96Mi
Coll
trust
5s
1950
A-O
88M4
conv
Allegheny & Western—
1st mortgage gtd 4s 1998
A-O
65Mi
3s
97Mi
91 Mi
series
l%s
66M2
Equip
Refrigerator Transit—
5s
series
G
1944
Equip 5s series H
Ann
Arbor
1st
Ark & Mem
1st
F-A
1944-1945—P-A
mtge
4s
1995
Q-J
1.50
1.25%
5s
1964
5s
M-S
1947—A-O
g
68
69 M4
102%
—
4s
stamped July
1
1995
M-N
119
Bedford
102
107
Beech
Conv g 4s orTOOJTchie 1955—J-D
Conv g 4s of 1910 due I960—J-D
111
lllMi
Equip
trust
IMIS
ref
&
2%s
4s
1958
4MiS
J-J
1962_M-S
E
series
104
114%
110&
J-D bl.80
1.40%
1.50%
M-S bl.85
1943-1951
As
&
Air
lst
Knoxville
mtge
J-J
10251
J-J
102%
1st
5s
At
5s
Ext
& Lake
1st
J-D b2.25
J-D b2.30
1951—J-J
J-J
1989.J-D
45%
3%s
St
1951
Sou
1952
gtd N Y O
Maine
St
2s
series F
series G
2M2S
Atlantic
series
Coast
Irred ctfs
H
General
1st
Canadian
103
M-S bl.60
1.30%
deb
conv
4%s
1.35%
5s
5s
97M2
99
collateral
117%
118%
118Mi
119%
108 V\
A-O
117%
II8M4
117%
II8M4
1.10%
J-D
b2.00
1.60%
J-J
113
113%
collateral
2MiS
f36
A-O
85%
1951
74
87
A-O
81
F-A
85Mi
87Mi
__J-J
8815
90"
J-J
85 M4
1946
trust
trust
1954
86
M-S
alOO
102M4
J-J
100
100M4
1960
J-D
104M2
J-J
103 Ma
1944
104%
103V*
J-D b2.00
F-A
1944-1952
1.60%
2.10%
b2.40
86%
73
1940
Rv—
trust
equipment trust
4%s 1943-1945
Mi
Carolina
Central
Carolina
Clinchfield
1st 4s
1949
J-J
f99%
102
mortgage 4s series A 1965-M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
J-D
89 Mi
109
IIOM2
Catawissa
A-O
106 M2
.J-J
f 111/2
13 M2
f50
52
Ohio—
St
1st
83
85
1st
Inc
mtge
4%s A July 1970—M-N
f47%
48
Central
Branch
1st
1948
1.90%
1.95%
RR
unassented
3s
unassented
J-J
77
4Mis
1944—J-J
50
55
1944—A-O
100%
5s
Boston
& Dec.
1
1943-1949— b2.50
1
2.00%
M-N
New
York
bl.60
1.25%
Line—-
Air
mortgage gtd 4s
1955
6s extended
5s
35
40
97 M4
Boston Term
104Mi
1st
4s
Buffalo
b Basis,
Jan
IB
1947
Co
Pacific—
Creek
3%s
of Georgia—
mtge gold 5s Nov 1 1945__F-A
gold 5s 1945
M-N
Ref St gen 5%s 1959 series B_A-0
Ref & gen 5s 1959 series C_.
A-O
Equipment trusts—
ser
A
k Last
J-J
fl5
83
f37Ma
38 Ma
T
1944-1952
f 12
14M2
fl3%
13 Ma
J-J b2.75
2.25%
f40
50
f28
32
f28
32
f25%
31M2
1st
5s
1946—J-J
1945—J-D
f 14
1911—J-J
f2
105M2
—
r
f—
83%
mtge
1st
5s
1987
J-J
f27Ma
28
General
48
Nominal,
Cent New Eng 1st gtd 4s
of New Jersey—
General
47 Ma
f45
n
series
•Oconee Division
f45Mi
196I.M-N
sale,
f8lM4
Consolidated
Mobile Division gold 5s
f99
-J-J
price,
J-D
Macon St Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947
J-J
.F-A
3M»g 1947
1950
f Flat
Union
—.
Chattanooga Div gold 4s 1951_J-D
36
96
to
4s
4s
F-A
July 1 1938
Boston Revere Beach St Lynn—
1st mtge 4%s July 15 1947
J-J
38%
1940
1st
1.20%
Boston St Providence—
al05
5s
Central
—
J-D bl.50
1944
St
RR gold 4s 1948
Arkansas St Eastern—
Central
100
unassented 5s
1950
3Mas 1943-1944
1st
96
40.
117%
108
J-J
(perpetual)
91 Ma
1.95%
92
6M2S
—4sconvcoUtrustt949
100 %
b2.15
page
84
113%
117
F-A
4Mis collateral trust
102
J-D bl.65
F-A
coll
84%
O—
Pacific
conv
90
b2.20
see
83
113M2
M-N bl.60
1944-1945
Northern
100
—
redemption,
L
Canadian
99
1960—J-J
A-O
38M4
F-A
1944
series
1901—A-O
A-O
J -J b2.20
1950
1970
K
1955—M-N
80
J-D
M2
trusts—
series
II
ser
series
79
gold 4s July 1948-J-J
for
J-J
96%
Equipment trusts—
2d gold 4s 1948
J-J
Atlantic St Yadkin gtd 4s 1949—A-O
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953.U-J
Called
guaranteed
JJ
series
4%s
66%
Atlantic & Danville 1st 4s 1948—J-J
a
5s
5s
4s June
of S
J-J
J-D
4s
Debentures
Atlantic Coast Line
guaranteed 1957
mtge
mtge
Plain
(Conn)
M-S
guaranteed 1955
guaranteed July 1 1969
5s guaranteed Oct 1 1969
mtge
General
1944-1951
1959 —J-J
guaranteed
1st
90
of indebtedness 5s
88
86
1st
88 Ma
1944-1952
87
85 M2
96
66 Mi
1943-1950
Line
A-O
RR—
M-S
1952—M-N
84
85
4MiS
F-A
1978
87
83
f67
1951
1
3MiS
1951
87
86
87%
84%
3%s
5s
86
M-N
1950—J-D
Equipment
J-J
improvement
1964—J-D
1952
1944
50
J-J
95%
Railways—
1953—F-A
105
Equipment trusts—
2%s
—
Erie—
Jan
Ref
RR—
Lou St Nashv 4s Oct 1
66M2
101
guaranteed
r
1938
5s
Albany 5s Oct 1963
101
1
65 M2
65 M4
65Ma
1.40%
94M4
92%
Af-N
Line
A-O
4%s
72
107
guaranteed
3s
guaranteed
4%s guaranteed 1951
3s
92
94
July
3s
1.90%
1.90%
2.00%
1967—M-S
101
4s
3s
2.75%
mtge 5s series AC
J-J
Coast
1.10%
105
guaranteed 1952
F-A ~
guaranteed
1950-J-D
1st
.Af-S
cons
15-year
10-year
13-year
17-year
20-year
1st
2002
Gen unif series A 4Mis
National
1962
5s
Plain
.Atlantic
1st
guaranteed
M-S b2.25
104M4
1st 4s 1951
ext May 1 1954
1
Ry
F-A
1943-1947—A-O bl.75
4s 1955
J-J
100
7-year guaranteed 1944.F-A
7-year guaranteed 1946-J-J
2M»s
M-N b3.10
4s 1957 guaranteed_M-S
L
19
RR—
2%s
3s
M-N bl.50
St
111
4s Mar
38
J-D
1st gold
—
107
City
Indiana
trust
3s
Equip trust 3Mas 1943-1946
Birmingham Terminal—
Northern-
1946
&
Equip
2%s
(w-s)—!—Jan
3%s
-J-D
1st cons
Atlantic
gold
Cambria
55
Ry of Chatt 1st 5s 1945
Boston
Atlanta
38 Ma
18
Clearfield
56 Ma
Boston &
mtge 4Mis 1944 series A
1st mtge 5s 1944 series B
38
Si
54 Ma
Big Sandy Ry 1st gold 4s 1944—J-D
Birmingham Southern—
Line—
1st
fl6Mi
fl5%
4MiS
4M»s
Air
64%
1934—A-O
North—
Ry—
General mtge gold 4s 1955
43
Line
Charlotte
43%
62Ma
deposit
55 V4
Equip trust 2MtS 1944-1947
1.60%
Birmingham—See
Seaboard
Atlanta
Cambria
of
1947—J-J
Boonville
Atlanta
43Ma
108
114
al09M4
1943-1949—M-N bl.70
1943-1950
l%s
42%
Certificates
Canadian
1944-1951
1956
1st
Creek
Belt
1st gold
Rapids St
61%
& Battle Creek—
Belt
Bessemer
1st
42%
J-J
1963
61 Ma
M-N
1989
3s
118%
107
Cal-Ariz
1957—M-N
1st Si coll tr 5s g
38%
5s
111 Mi
Trans S L
due
Atl
Battle Cr & Sturgls gtd 3s
111
1955
Cedar
38M4
99
106M»
due
1909
1946
30
1959—J-J
refuning gold 4s
4s stamped 1951
J-D
4s of
g
Burl
to
Dec
Southern 5s
1
A
4s
Cons
Bay City
Topeka & Santa Fe—
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
General
Ask
Susquehanna RR Corp—
4s
Cons
RR—
3M2S Jan
3%
&
4%s
Atchison
Conv
73%
Bangor & Aroostook—
Ry Bridge St Term—
1st mortgage
Aroostook Northern
73Mi
1.10%
bl.60
int
Canada
1943-1953
L
series
Cons
Canada
2Mas series J 1944-1950
l%s series K 1943-1950
Bamberger
American
ref
M
Bid
38Ma
29%
1951
to Jan
Div
bonds
Pittsburgh—
mtge (stamped modified)
29 M4
Equipment trusts—
4MaS series F 1943-1944
,
Coll
to
ext
3 Ma %
int
defaulted
ser
to Sept 1
4s
Tol Cinn
Modified bonds—
A-O
S*western Div 1st M due 1950
100%
Alleghany Corp—
Coll trust conv 5s lno 1950
int
Ref & gen M ser F
J-J
Oct
70%
87 Ma
1st
due 2000
1946
Af-S
due 1996
int 1% to Sept 1 1946—M-S
Conv gold due Feb 1 1960—May
P L E & West Virginia—
int
Prior lien 6s
70Mi
86%
Ref & gen M ser D
—
and
Bonds—
Buff
C due 1995
int at 1%% to Dec 1 '46—J-D
Alabama Tennessee & Northern—
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
1948—A-O
1944—F-A
notes
M ser A due 1995
1% to Dec 1 '46—J-D
at
income
Ask
gen
Ref & gen M
J-D
1967
4s July
gold
secured
Ref &
Vz
J-D
series B
ser
and
Buffalo Rochester St
73 %
A-O
ser
"f"
Bid
1st
A—A-O
1945 series B
gold 5s 1943
marked
Baltimore & Ohio—
stamped
1st cons
where
except
Bonds—
BONDS
Akron Canton & Youngstown—
Gen & ref 5M>s
interest"
"and
mtge
1st
4s
1987
J-J
f25
25%
Central
Canadian price.
f
52
RAILROAD BONDS
NOTICE—-All
bond
prices
are
Quotations for all securities
Bid
Bonds—
ref
1949
P-A
guaranteed 4s 1954
gold 5s 1960
European loan 4s 1946
Central RR Si Banking of Ga—
1st
Gtd
Coll
tr
5s
95%
96
Line—
Short
Thru
A-0
93%
F-A
Af-S
65%
65 %
68
73
Af-N
1942
to
ext
near
f66%
68%
Central RR of South Carolina—
ref
1941-1976—
6s
90
1943-1944 (yr)_ bl.80
Eq tr 5s Dec 14
1st
5s
1.50%
1st 5s
Si Sou
Chattanooga Station 4s
103%
1947 J-J
1957
__
191
J-J
V
W
106%
106%
107%
107%
101%
102%
102%
—
—
X
1945—
F-A bl.75
1.40%
1943-1949
J-D b2.10
1.85%
MS b2.20
2.00%
b2.15
1.95%
1944-1952...
15
1943-1951
gold
4s
J •J
deposit
Certificates
Secured
4%s
f50%
A- O
of
1952
A—M -S
99
99
99
Mem Div 1st 4s 1951
98%
gold 4s 1989
98%
—
,98%
__
98%
7
2.20%
2.25%
Denver St Salt Lake Ry—
Inc mtge 6s Jan
33%
2%s
98%
98%
—
98%
—
98%
__
98%
9%
98 %
92
72
1st
4s
1
I960—Ann Apr
f64
—J-J
99
1950
65
Des Moines & Fort
Dodge—
Ctfs of dep for gtd 4s 1935
J-J
Des Plaines
Valley 4%s 1947—Af-S
1st
extended
4s
1969—
fl5%
f97%
16%.
98%
J-j
Inc
mtge
5s Dec
1
of
2.00s Jan
2.05s
b2.00
1.75%
1.80%
119%
.A-O
f 21 %
21%
Chicago Burlington k Quincy—
General mortgage 4s 1958—Af-fl
97%
siVa
81%
1971 ser A—P-A
90%
91
4%s
guar
1961
Af-N
99
99%
1944-1947—Af-N bl.75
Equip trust 2%S
1.50 %
1.00s
1943
due
Oct
1944—
1.90s
72
due Oct
1.50s
M-S
1960
1.75s
Jan
f—
due
Oct
due
Oct
due
Oct
due
Oct
-J-J
110%
-J-J
104%
99%
99 %
98%
due Oct
2.50s
3.00s
1
98
97%
1948
97
1949.
96%
3.25s
due Oct
1950
96
3.50s
due Oct
1951.
95%
110%
._
Detroit & Toledo Shore Line—
1947.
99 %
1st
99%
1948
99
—
99
1949
gold gtd 4s 1953
Dext
St
Piscataquis
4%s
J-J
108
1949—J-J
80
Duluth Missabe & Iron Range—
1st mortgage 3%s 1962
A-O
99,
July
2.20s
56%
59
1947..
July
^
Serial notes—
1.50%
Equip trust l%s 1943-1950
99
107%
A-0 bl.85
108
1.60%
Duluth South Shore St Atlantie—
1st
Chicago St Western Indiana—
Consol gold gtd 4s 1952—
J-J
1st & ref mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
(stpd mod)
5s
1937
J-J
103
East
104
f20
28
East Tennessee k Western N C—
Pennsylvania 1st 4s 1958—Af-8
1st
f 122
Choctaw Oklahoma & Gulf—
1st
gold
102%
103%
stamped
1965
5s
M-N
107%
99%
East Tennessee Va &
147%
3-5s 1965
M-N
54%
Consol
49%
97%
ref 4%s series B 1977—P-A
1st
2.25%
70 %
53%
deposit
Chicago Union Station—
1st mtge 3%s series E 1963..
1st mtge 3%s Series F 1963..
1.75%
114%
317/s
2.75s
Certificates
1.65%
120%
46%
f27%
J-D
69
J-D b2.65
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
1.55%
105
f40
2d mtge gold 4s 1995
Detroit Terminal St Tunnel—
79%
68
J-D
1943-1951
__
—
f90%
Consolidated gold 5s 1952
Af-N
Cine Indianapolis St Western—
Chicago St Alton RR—
Refunding gold 3s 1949
8%
31%
b2.50
33
Chicago St Paul Minn & Omaha—
Equip trust 4%s 1943-1944—A-0 bl.75
2.00s
J-J
f67/a
f29%
M-S
I
Detroit Toledo St Ironton—
—
1.30%
1st con gold 4s 1989 J-J
36%
f8
M-N b2.60
29%
f9%
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51.J-D 15
1.85s July
1.85s Jan
;—
B—.A-O
ser
36
f35%
1943-1950
Chicago St Louis & N
99
1.50%
J-J
2.
f34%
Detroit 81 Mack 1st lien 4s 1995.J-D
99
1.00%
1.20%
1944-1953
1946
J-J
1943-1951
1.90%
2%s
b2.40
—
1936
1st conv gold 4%s 1936
J-J
Denver St Rio Grande Western—
Gen income 5s Aug 1955
F-A
Assented subject to
plan
1.75%
b2.05
1944-1952
1%S Feb 15 1944-1952
gold 4s
series F
2.00%
F-A bl.85
F-A bl.90
b2.00
1944-1951
conv
series
M N b2.25
trust
Af-S bl.70
1944-1950
1st
2s
f33%
Af -N
71
2s
f 32
series
70%
29%
f28%
deposit
4%s 1960
conv
bl.80
l%s Feb 15
1943—Af-N
Hudson
51%
f29%
Certificates of deposit
J-D bl.60
1944-1947
4s
—
103
Aug 7
fk48%
..
Refunding 4s 1934
M •N b2.00
Af-N bl.40
1955—F--4
impvt 5s 1978
Equipment trusts—
Guaranteed serial—
1943-1949
3%s
Denver St Rio Grande
Pac Ry—
1988
of
_.
101
Equip trust 4s Apr 1 1944-1949
1944-1950—F ■A b2.20
98%
1944-1946
&
95%
101 %
J-J
Delaware Lackaw Si Western—
1.25%
1943-1950
P-A
P-A
2d conv
48%
J-D
_J-D
July 1 1949
Ask
f35
93%
1943-1947
1965
1966
R&A Div
Delaware
92%
T
G-24
1
11
fl0%
f48%
U
series G-25
May
Del & Bound Brook
series
series
l%s
43%
series
2.90s
Potts Creek 4s
f-
2s
2.85s
1%S
1st 4s
1.25%
2%s
30-year
98 %
1%S
43'/a
2s
P-A
2s
Gen A 0.65-2%S
1943-1950,
General B 3%s 1965.
bl.50
series
Equip
1964
3s
43%
99
G-23
Bid
70%
99
series
2%S
Bonds—
Danbur> & Norwalk ref 4s 1955.J-D
Dayton Union Ry—
f—
F-A
1944
Dec
Certificates
issue
f43
1943-1944—M-S bl.50
4%s
General
137
2.80s
Equipment trusts—
4%s
1944-1945
-
bonds
of
Ref St
136%
,
defaulted
194756
1948
series
series
112%
.
and
f43%
conv
Chicago Rock Island &
Chesapeake St Ohio—
General 4%s gold 1992
Af-S
Ref St impvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996—F-A
2%s notes 1944
J -J
2%s notes 1945
J-J
2%s notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
P-A
1.65s series G- 8 1949
P-A
1.80s series G- 9 1950
P-A
1.90s series G-10 1951
P-A
2.00s series G-ll 1952
P-A
2.10s series G-12 1953
P-A
2.20s series G-13 1954
P-A
2.30s series G-14 1955
P-A
2.40s series G-15 1956——P-A
2.45s series G-16 1957
-F-A
2.50s series G-17 1958
P-A
2.55s series G-18 1959
P-A
2.60s series G-19 1960
P-A
2.65s series G-20 1961
P-A
2.70s series G-21 1962
P-A
2.75s series G-22 1963
P-A
income
Ask
f56%
mtge 2%s-4s wi 1989—
inc 4%swi 1899—
Equipment trusts—
2s
and
—
1st & gen
2%s
A-0
1946
Rome
Bid
(Continued)
4%s '87 stpd inc tax M-N
15-year 6%s May 1936
Af-S
1st & ref 5s May 2037
J-D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A—M-N
mtge
"f"
day of the month preceding the date
the closing
Bonds—
4V2s
Charleston & Western Carolina—
marked
where
except
possible for
4%s
Central Vermont Ry—
Chatt
as
Gen mtge
2d
1st
interest"
Chic & N'western
gold gtd
4s
as
Ask
Pacific—
Central
1st
are
"and
56
Georgia—
gold 5s 1956
1st
M-N
Eastern Ry of Minnesota—
Nor Div 1st gold 4s 1948
A-O
109
109 %
107%
108%
101%
102%
Cincinnati & Muskingum Valley—
1st
St
1st & ref gold 5s
Illinois
Div
3%s
Illinois
Div
4s
Equip
l%s
trust
1949
.J-J
100
J-J
102
100%
102%
1943-1947—A-O bl.65
F-A bl.75
1.40%
1.60%
1949
2%s
1944-1948
1st 4s 1948
f37%
of
f47%
Certificates
deposit
mtge conr inc 5s Apr 1997—
42
2.00%
f60
61
J-J
75%
76
April
f__
46%
Equip trust 4%s A 1945
A-O b2.00
1.70%
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
92%
94
1st
mortgage
1943-1953
J
ser
Ry-—
1944-1952—A-O b2.00
North
RR
'51.J-J
1st mtge 3%s series A
1.75%
A-O b2.10
4s
1st
1.80%
99
1st
1st
mtge 3%s series D 1971—Af-N
109%
mtge 3%s
112%
series E 1969—F-A
103
at
4%
5s
2862
El Paso
St
R I
1950
J-J
108%
A-0
—
103
gtd 5s 1951—J-J
1st
106
1.50%
90
El Paso & Southwestern RR—
General
1st St
1
4s
gold 1993
J-D
mtge 5s series B 1993
J-D
Ref St imp 4%s ser E 1977
J-J
C W & M Div 1st 4s gold 1991.J-J
St L Div 1st coll tr gold 4s '90.M-N
85
..
5s
86%
91%
Gen
Erie
refunding 5s 1965
stamped 1965
56
54%
Conv
81 %
107%
107
ref
St
4%s
1981
ser
B„_J-J
Cleveland Short Line 4%s 1961.A-0
Cleveland Terminal Si Valley-
B
D
1953
107
f84
85
f79
80
f79
80
A-O
mtge 5s 1967
f79
80
Af-N
f53
53%
A-O
f53
53%
Ref k impvt mtge 5s 1975
1st mtge 4s series B 1995-
__
78%
116
A-O
1953..
Ref k impvt
*
3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950..P-A
Gen Si ref 4%s 1977 ser A—P-A
Series C
f 115
gold 4s 1996
J-J
gold 4s 1953 series A..A-O
Series
77%
78
J-J
Gen lien
54%
Series
Cleveland & Pittsburgh—
A-O
A-O
prior lien gold 4s 1996
80 %
55%
Gen
Chicago^ndianapolis & Louisville
ext
Income
110%
1988
4s
mtge inc 4%s 2038
A-O
1970—Af-S
Equip trust 2%s Dec 1 1943-1949. bl.85
Elmira St Williamsport—
Cincinnati Union Terminal Co—
Cleveland Cinn Chic & St Louis—
124
Chic
Gen
1%s
Cincinnati
Dunvegan k British
Columbia Ry 4%s 1944
Elgin Joliet Si Eastern—
—
f41%
Equip tr l%8 ser C 1943-51—M-N b2.30
Chicago St Erie 1st 5s 1982
Af-N
Great West 1st 4s 1959—M-S
Equip trust 2%s
Edmonton
104
1st
Chicago St Eastern 111 (new colGeneral 5s 1951
Jf-lf
Gen
——-F-A
Cinn New Orl & Texas Pacific
J-J
99%
99%
Gen mtge conv Inc 4%s 2015_Apr
f61
61%
3 %s serial notes 1944-1953—Af-S bl.00 to 3.15 %
106
mtge gold 6s 1947 ser A—J-J
44
1947 ser B—J-J
f41%
42
Ref mtge gold 4s 1947 ser O—J-J
f37
40
1st St gen 5s 1966 ser A
If-N
f 10%
10%
1st St gen 6s May 1906 ser B—J-J
fl0%
107/a
Equip trust ser E 1943-1944—A.-O bl.75 p1.50%
Ohio Div Is mtge 3%s
Equipment trusts—
Chicago Indianapolis k St Louis—
Short Line 1st 4s 1953
A-O
Chicago June RR 1st 4s
1945—Af-8
Chicago Memphis St Gulf—
Ext
at
3%
Deo
to
1962
J-J
Ohio Mllw AS Gary 1st 5s 1948—A-O
91%
93
102
96%
63%
65
4%S ser Of 1928 due 1943..M-5 bl.40
1.00%
4%s
ser
of
1.25%
4%s
ser
of 1930
1st sink fund 5%s 1972 ser A.A-O
90%
92%
4s
1st mtge s f 5s 1973 ser B
A-O
78 %
79
2%s
71%
72
l%s
l7/as
f43
Ref mtge gold 5s
95%
1st sink fund 4%a 1977 ser C.A-0
Ref
lst 4s gold guaranteed
Cleveland Union Terminals—
Eqp
trust
l%s
2%s
43
Coal Riv Ry
f30
31
Colorado
fl3%
13%
J-D bl.50
1.20%
1944
tr 5s ser J
Eq
L 1944-1945
Af-S bl.75
2%s ser M 1943-1947
M-S b2.00
2%s ser U Dec 1 1943-1949
b2.10
4%S
2y8S
l%s
ser
ser
V
37%
Si
1943-1951
1944-1951
1.80%
1.80%
2.00%
M-N bl.90
1.70%
F-A b2.00
Gen mtge
4%s May 1989
ser
Equip trust 3%s 1944-1953
Chicago St North WesternGen mtge 3%s gold 1987
Gen mtge gold 4s 1987
for
redemption,
59%
f62
63
M-N
M-N
see
page
f54%
f55%
f55%
56
f57
58
f56%
57%
40.
1944.
F-A
103%
bl.50
1944-1945—J-J bl.65
1944-1951
—
Af-S
b2.15
1.40%
1.90%
of
1939
1943-1949.J-D
b2.05
1.80%
ser
of
1940
1943-1950.J-D b2.10
1.85%
ser
of 1941 1944-1951_Af-N b2.15
1.90%
ser
47%
1st
1955
112"%
Toledo
4s
5s
F-A
1944..J-J
100
conv
1st
k
Eq tr 3s
—
101%
1st
5s
1951
Consol Rys
Af-S
(N H)
deb 4s 1954.-J-J
Debenture
Cuba
Co
4s
1956—
extended
3s
Cuba Nor Rys
Deposit
Cuba
RR
f—
Deposit receipts
Impvt and equip 5s I960..
f Flat price,
k Last
4%s
75
M-N
fll
14
M-N
f9
10
1952
claim
filed
1st
conv
2-4s
1982
Certificates
of
deposit
f9Va
40%
20
Fort Dodge Des Moines St South—
1st 5s 1938
J-D
f42
43
Fort Street Union Depot Co—r
1st sinking fund 3%s 1965
f37%
52%
Genesee River 6s 1957
f40%
42
sale,
10%
38%
f51
J-J
..
100%
_.
J-J
fl25%
126
fl9%
207/a
fl7
19
J-J
f37
45
M-N
f5
f4
6
5
f43
49
Georgia k Alabama 5s Oct 1945.J-J
Ga St Ala Term 1st gold 5s 1948.J-D
37%
Georgia Carolina Ac Northern—
f43
49
f35%
-Af-N
f29 %
J-D
f36
J-D
J-D
receipts—:
102%
41
37%
f33
33%
f36
57
33
Aug 19
2.35%
f60
fl8
.
6s extended to 1946
102
—
95
f35
f—
———...
receipts
132
fk35
J-J
Proof of claim filed
41
f—
117
J-J
J-D
1st 5%s 1943
gold 5s 1952
Deposit receipts
7%s extended to 1946
Deposit
ref
of
Amended
f40
1934
gold 4s 1950
cons
Proof
fl00%
Gloversville
J-J
1st
Deposit
ref
<fe
J-J
1955
receipts
1st
f40% Aug 26
A-O
1955
4s
110
118
J-J
gtd 4s 1945—J-J
Florida West Shore 5s
Johnstown
M-S
fll6
1943-1949—M-N bl.50
series I
Florida Southern
Gen
109
gold
refunding 5s 1174
Certificates of deposit
Fonda
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951.Af-S
5s
1943—
J-J
Florida East Coast 4%s 1959—J-D
109%
56 %
b Basis,
1929
1934
Erie St Jersey sink fund 6s 1955.J-J
Florida Central & Peninsula—
48%
63
f60
f61%
64%
A-O b2.40
2.00%
Stpd non-pay Fed inc tax
stpd inc tax..M-Jf
Gen mtge 4%s'87 stpd inc tax M-N
Called
61%
P J-J
Gen mtge 5s '87
a
f__
—
f47%
Valley 4s 1948—A-O
Claremont
Debenture
f61%
1.75%
103%
f46%
of deposit
Debenture 4s 1955
Chicago Milwaukee k St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1 1989..J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
1.80%
1.50%
A-O b2.30
1943-1948
Columbus &
k
'44-'52_Af-S b2.05
A
1st 4s gtd 1945—
J-D
South 4%s 1980—AT-N
Columb St Hock
Concord
ser
series B
140
f37%
of
ser
1971.M-S
Clinchfield RR—
Certificates
Chicago Mllw 8t Paul k Pac RR—
50-year 5s 1975 series A
P-A
Conv adj 5s Jan 2000
A-O
1995—M-N
37
July 1 19i34
Georgia St Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
n Nominal,
r
Canadian
Ext
at
price.
6%
to
RAILROAD BONDS
September, 1943
NOTICE—All
bond
prices
are
Quotations for a«l securities
Bonds—
Bid
Georgia Fla ft Ala 1st 6s 1952.JF-A
Georgia Midland 1st gold 3s '46-A-O
Georgia RR ft Bkg ref 6s 1951—A-O
4s
1
Jan
5s
92
113
105
83
82
—
95
1st
47as 1956
Goshen & Deckertown Ry—
1st 5%s 1978
67%
6s
—J-J
90
4s
fl8y2
19%
2%
27s
1951
5s,
1962
J-J
iooy2
987a
ioi y2
98 Vs
'55—A-O
A
ser
ioo y2
1962.
100 y2
—A-O
ft
series A
5s
ft ext
ext
6s series B
99
101
1st
112
J-J
114
Joliet
iooVa
ioo
July 1 1950—J^J
Equip tr 5s Dec 14 1943-'44(yr)— bl.80
Grays Point Term gold 5s 1947-J-D
100
1.50%
11078
Kanawha
Br ft Term
112
Kanawha
ft Mich
Gen mtge 5s 1973 series CGen 472s 1976 series D—
J-J
106%
J-J
99 %
Gen 4%s
J-J
98%
1946;
J-J
103%
104
1946
J-J
102%
102%
92 y»
Gen mtge
4s series G
Gen mtge 4s series H
Gen mtge 3%s series I 1967
Secured
Coll
serial
trust
4s
4s
4s
J-J
92
_A-o
1944...
M-N bl01%tol02
M-N bl03%to 99%
——.M-N
100
A..
Feb
f 62 »/4
Debenture
certificates
B—.Feb
fll%
647s
11%
Guantanamo St Western—
J-J
64%.
62
Gulf Mobile Si Northern—
5s
1950 series
B
..A-O
al07
A-O
al05
1950 series C
Equip tr 2y»s
1944-1946.
Gulf Mobile ft Ohio RR—
J-D bl.85
Gen inc 5s series A Apr 2015
1st ft ref 4s series B 1975
Equip trust 2.40s
Collateral
3s
f63%
1944-1949
ft
90
2.00%
A
J-J
bl.25to2.90%
J-J
.
b3.15to3.40%
J-J
—
3.60%
Ship Island RR—
1st ref Si
f
term
Feb
5s
1952—.J-J
Stamped
Gulf
647a
f89y4
J-J
3%s 1950-1952.
3%S 1953
Gulf
1.60%
1944-1956—F-A b2.25
trust series
97
97%
—
91%
.
93
Terminal of Mobile—
1st mortgage gold 4s 1957
gtd.J-J
Harlem River ft Portchester—See
N Y N H ft Hartford
Hoboken Ferry 5s 1946
_.M-N
Hocking Valley 4%s 1999...
J-J
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke ft West 474s 1951
4-0
Housatonic RR
Hudson
cons
5s
102%
f90
1937—M-N
135
—
—
78%
86
56%
128%
1940.A-O
f—
4-0
6s
f_.
Extended 5s 1940
287a
59
57
70
9%
Illinois Central—
1st
<
gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951—M-S
1st sterling extended 4s 1951-A-i
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955..
M-N
Purch liens 1st gold 3%s 1952.J-J
98 Ya
—
Collateral
trust
1953
4s
Div
1st
96
3s
44
94
5574
65
75%
74
75
55%
56%
47
63%
85%
Lex & Eastern 1st
1st
1.90%
-M-S b2.15
1.15%
—A-O bl.40
RR
Co
ft
St
Chic
L
Indiana
trust
2s
1st
Harbor Belt
53
Louisville
497a
b2.20
1.80%
bBasis.
'
ref
5s
2003
J-J
98
33%
ft
ref
47as 2003
1207a 122%
107%
K
Div
Southern
2d
Mont
Ry
1st 4s
3s
1946
1980
4%s 1945
joint
4s
1955
5s
St
P
1st
Northfleld ft
5s ext 1956—M-S
ft Sault Ste
income 472s 1971
103%
A-O
Minn
Transfer
5s
J-J
J-J
M-N
1959
1965
1st
Southern
f403A
45
f40 3/4
45
1st
let.
a
4s extended
1959
27%
263/4
f25%
24
f67a
7%
f 70 3/4
71%
4%
f4%
967a
74%
i
w
43
——
76%
45
89
105%
J-D
Bridge and Belt
J-J
83
f97
99%
F-A b2.30
2.00%
RR consolidated 4s
1951
Equip trust 27as 1944-1949
RR—
Missouri-Kansas-Texas
Prior lien 5s
58%
46%
J-J
series B.
Prior lien 4%s 1978 series
,
D—J-J
59
47%
473/4
1962 series A.—.J-J
1962
50
i/n
f26%
28
Adj mtge 5s Jan 1 1967 ser A.A-0
2.10%
Equip trust 27aS 1944-1952—F-A b2.50
Missouri Kansas ft Texas Ry Co
497*
1st gold 4s 1990..
—J-D
49
1st ft ref 5s Jan 1965
ser
A—F-A
51%
f51
——.
f—
5174
1st ft ref 5s 1977 series F——M-S
51%
f—
Certificates of deposit
1st ft ref 5s 1978 series G—.M-N
Certificates of deposit
52
f51
f_.
—
Mlst ft ref 5s 1980 series H
A-O
51%
15174
f—
Certificates of deposit
1981 series L
F-A
Certificates of deposit.
Conv gold 5%s 1949 series A.M-N
Secured 574s 1943-1956
-J-D
52
f51
f__
1st ft ref 5s
fll
tlW
fl8
187a
J-J
4s series A 2005 w i Apr
f62
Gen inc
47as
88
86
Gen inc
f52
1st 4s
series B 1990
472s
series
B
ser
w
i.
2015 w 1 Apr
series
—M-N bl.40
1944..
F
AA
3 V2S
series
BB
series
CO
54
1944-1946
F-A bl.70
1944-1952—J-D b2.15
1943-1949—M-S b2.00
1944-1950
F-A b2.10
1.]
1.30%
1.
1.1
1.90%
2.00%
1944-1956..J-D b2.25
1.90%
b2.15
2s Oct 15 1943-1951.
20%
f20%
Mo Pac (old)—Gen 4s 1975
M-S
series
274s
DD
EE
series
3d extended 4s July 1
F-A
series
Mobile
ft
1938—M-N
f_.
100
1.80%
Prior lien 5s
1037a
5s small
107
110%
1097a
1117a
General
4s
107
1007a
1003A
—
10074
97
2.20%
Malone—
59%
gold 4s 1991
M-S
Consolidated gold 3%s 2002..M-S
61
53
51
—
79
101
102
907a
55
5572
95
J-D bl.75
f257a
447a
Monongahela Ry Co—
1st mtge 37is series B 1966—F-A
Monongahela Southern 5s 1955.A-0
120
A-O
128
General 6s 1955
92
1.40%
Lines—
Called for redemption see page 40.
ft
1st guaranteed
106
J-J
Bay ft N'western
guaranteed. 3%s 1941..J-J
95
Equip trust 3%S 1944-1955...F-A b2.60
Mohawk
M-N
99
—
Mobile ft Ohio-
92
105
J-J
J-J
1945
98%
J-J
4s
1945
101%
J-J
gold
mtge
small
J-J
1945
1945
105
98
M-S
J-D
Birmingham—
103 %
Manitowoc Green
RR
2674
f26 3/4
Missouri-Illinois RR 1st 5s 1959.J-J
927a
-
4%* series A 1960
6s
97-74
M-S
1st mtge ft coll 4s ser A 1945.J-D
Secured
f26
Ry 3%s 1956
Missouri Illinois
—
—
Marie—
mortgage 4s 1991 w i—
Minn Terminal 1st 3%s 1950
J-J
—
9274
J-J
Terminal
Central
98%
General
37aS
J-J
1947
Macon
145
f82
Equipment trusts—
Monon
1952
Equipment trust 5s to 1944
of 4.8665.
1996 w 1
gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd interest—J-J
2d mtge gold 4s gtd 1949—.J-J
1st refunding 6s 1946 ser A—.J-J
1st refunding 5%s 1978 ser B.J-J
25-year 57as 1949
M-S
1st Cen Ter Ry 4s ext 1953..M-N
108%
J-D b2.10
Ext
Pad ft Mem Div
145
fl40
1st consolidated
6172
38
1.75%
unif 372s A 1950mtge Unif 4s B 1960
Manila
'
Minn
100
5972
f36
J-D b2.15
1944-1951
St Louis
fl40
....
J-D
of
Southern Ry
1.75%
f37
98
—J-D15 b2.00
1943-1954
4s
4
J-D
1932
6%
deposit
St Louis Ry—
Minneapolis ft
6
f3
Lea—
1.90%
Ext mtge
44%
187a
rate
ext at
23%
6%
f47a
deposit
ft Albert
Certificates of deposit
1037a
Cin Div
1934—..
of
Jet
Certificates
—
97
ft
72%
Missouri Pacific RR—
10772
103
17as
■
67
series C.A-O
Conv gen
f 18
f6%
2s
13/8s 1943-1950
110
43%
f223/4
1st 7s
64
109
Equip trust 23/4s
38
108%
M-N
Certificates
Louis
1946—.J-J
series B:
1939..
1st refunding gold 4s 1949
M-S
Ref ft ext 5s Feb 1962 ser A—Q-F
..
1063/4
Maine
"■
9274
9172
99 y2
61
Nashville—
ft
ft
1st
exchange
A-O
L ft N Term 1st g 4s 1952 gtd.J-D
Dublin ft Savannah—
97%
of deposit
ctfs
5s
101%
101
Macon
112
47as
2nd income 4s A
1st ft ref 4s 2003 series D—A-O
1st ft ref 33/4S 2003 series E_A-O
108
gold 4s 1950
J-J
Indianapolis ft Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref ft Imp M 3Vis ser B 1986.M-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B.J'J'
1st mortgage 5s 1956 series G-J-J
1935
1945—..M-S
4s
1st
RR—•
at
gold
collateral
1st
5s
1st
Indiana Illinois ft Iowa—
interest
f._
extended
274S
Mobile ft
mortgage 4s 1957
J-J
General mortgage 4 Vis 1957—J-J
gold
mortgage
Guaranteed
53%
49%
General
tSecured
Mil ft State Line 1st 3%s 1941..J-J
Louisville ft Jeffersonville Bridge
&
1944-1951——F-A
—
64
Atl
Illinois Terminal RR—
Equip
947s
857s
104
Henderson ft St
Louisville
1.10%
Cent
52
70
1945
81
57
64
9572
A-O
36
f3074
1939—J-D
4%s
f—
93%
68%
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
2.00%
Joint 5s ser A 1963—J-D
4%s series C 1963—
—J-D
50
893A
937a
-
39%
Northern—
extended
Merriman
quip trust 33/4s to 1946——A-O b2.00
5s
ft
50
60
5974
f53
gold 4s 1939 guaranteed—J-J
f39
40 Va
Long Dock cons 8%s 1950
A-O
104%
—
Long Island—
Unified gold 4s 1949
M-S
10274
—
Refunding mortgage 4s 1949.M-S
102
102 %
4s stamped 1949
—M-S
1027a 102 %
Equip trust 4%s 1944-45Myr).F-A bl.85
1.50%
Louisiana ft Ark 5s ser A 1969—J-J
91
92
1st
f_.
—
...J-D
1st
Prior lien
f8
Sparta ft N W 1st 4s 1947—M-S
116 %
1959—M-N
Louisiana & Nor West 5s
(for¬
—
Prior lien 4s
Little Miami gtd 4s 1962—
M-N
Little Rock & Hot Spr West Ry—
1.90%
M-S b2.40
A-O bl.50
N O RR
11472
J-J
1949—
1960
74
48
Cons
94 72
A-O
Litchf ft Madison 1st 5s
82
4V2s series P 1944
1944—:
92 y2
M-S
gtd 5s 1965
bonds
J-D
Mil
10874
108
ft Charlotte—
extended 5s
73
9^%
A-O
1st
—
1st 5s extended 1951
70
917a
J-J
—
franc
series)
Minneapolis
Lehigh ft N Y 1st 4s 1945
727a
Minneapolis & St Louis RR—
RR—
Western
11
7174
101%
1.90%
Lehigh & New England—
1st mortgage gold 5s 1945
J-J
10674
General mtge 4s ser A 1965—A-O
1007a 1007a
Equip trust 4%s G 1943-45—M-N bl.75
1.40%
Equip trust 3s ser K 1944-47—J-J bl.80
1.50%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
-—F-A
5474
54%
Lehigh Valley—
1st gold 4s 1948—...
.J-D
89 7a
—
Cons mortgage 6s ann irred—J-D
75
76%
Cons mortgage 472s ann irred.J-D
60
62
4s stamped modified 2003—M-N
f33
33%
4%s stamped modified 2003.M-N
f35%
357a
5s stamped modified 2003...M-N
f4274
45
Lehigh Valley (N Y)—
1st 4%s extended 1950—
J-J
687a
683A
95
79
M-S b2.20
27as series T 1943-1949
HI
ft
to 1947.J-J
South—
Cons gold ref 3%s 1997
J-D
Leamington ft St Clair 4s 1945-A-O
Lehigh & Lake Erie 4%s 1957—M-S
64%
3s series R 1943-1952
4s series Q
Erie
5s
1st mtge 5s ext at 3%
Lake Shore & Michigan
49
93%
J-J
1943-1951
61
48%
Springfield Div ext 3y2s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s series V
59%
60%
64%
1951—-J-J
61
5974
55%
M-N
1951
65
60%
gold 1953—J-J
Omaha Div 1st 3s gold 1951.F-A
St Louis Div gold 3s 1951
J-J
3Vis
97
96
Louisville Div 3y2s
Gold
1978
-J-J
Kentucky Central 4s gold 1987
J-J
Kentucky ft Indiana Term RR—
tlst gold 4%s 1961
J-J
I4%s stamped 1961.———
J-J
4%s plain 1961
-J-J
1st mtge 472s ungtd 1961
J-J
mortgage
11
fl074
M-S
1957.
4%
Milwaukee
89
...
50
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966F-A
Cairo Bridge 4s gold 1950
J-D
Litchfield
1st
Lincoln Park
gold 5s series A 1957
F-A
Adj ino up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv.F-A
Huntington ft Broad Top Mt
RR ft Coal extended
86
Terminal Ry—
gold 4s 1960 optional 1930.J-J
—
flOTi
Valley 5s 1943
A-O
Adj mtge April 1 1953 ser A—Sep
Adj 5s series B 1953—
...Sep
Lehigh Valley Terminal Ry—
56
1st
•
86
84
132%
Manhattan—
ft
f8474
f__
1944-1950—M-S b2.20
G
96
Midland
—
1950—A-O
68%
69
1950—J-J
73%
733/4
Equip tr 3s F Jan 1 1944-1952
b2.25
2.00%
Lake
mtge 6s 1958 series A
..
Kansas City Sou 1st g 3s
Ref & impvt 5s Apr 1
series
1959
Midland of New Jersey—
Ext at 5 % to 1940—
Kansas Oklahoma & Gulf—
1.40%
certificates
1st
987a
Scott ft Memphis
gold 4s 1936 guaranteed—A-O
2%s
Bay ft Western-
1st 5%s
108%
1990—A-O
Kansas City
Debenture
1st
1948..A-0
Certificates of deposit.
1st
1947-1951—
1st mtge 4s 1966
Green
Ref
4s
RR
eign
5s
M-S bl.70
1944-1948
serial
102
Kansas City Ft
987a
M-N
Lansing ft Saginaw—
3%s Sep 1 1951—
M-S
Joliet ft Northern Indiana—
62%
62
1st 4s
J-J bl0iy4tol03
.J-J
103
103%
1952
3%s
100
102
1943-1951
Equip trust 2s 1944-1947
Greenbrier Cheat Si Elk—
3s serial
107%
gtd
1st
5s
110y2
1977 series E
1st
guaranteed 3s 1944-1955JM-N bl01%tol05
111%
J-J
B
1955
Jackson
1st 4s
—J-D
4s
4s Sep 1914 coupon on 1977—M-S
4s assented 1977—
M-S
Midi
1944
1
June
118
International—
108
1st
1st & ref gold 474s ser A 1961.J-J
-
Term
Indiana—See
Northern
&
Central
Meridan
105%
gold 4s 1959 guaranteed—J-D
Gen
ser
105%
--
Southeastern—See
Michigan Central—
Ref ft impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952————M-N
Grand River Valley—
1st
Great Northern1952
Wisconsin
57
56
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
21
Michigan Central
Joplin Union Depot Co—
1st gold gtd 4s $
57aS
f—
Saginaw—
1967—J-J
1967—J-J
Jamestown Frank & Clearfield—
Ref
Ref
ft
53%
1963—.A-O
Mexican
general mtge 5s 1967—J-J
1st ft
3s
Grand Trunk Western—
mtge
78
AA
Bid
consolidated A 6s
Marshfield
101
76
Michigan Central
Jacksonville Terminal—
Mountain Div 4s ser B 1955—A-0
Lake Superior 1st 4s 1955—A-O
Sterling
100%
J-D
See
Grand Trunk Pacific—
1st
101
1938——J-D
Jackson Lansing &
Valley—
See Michigan Central
Div
100 74
ctfs
5s
1st
93V2
93
M-N
1979
Prairie Section 4s
92
1961
4s
Central
Bonds—
Maryland ft Pa 1st gold 4s 1951.M-S
*
Jacksonville Gainesville ft Gulf Ry
Grand River
Western
money
Debenture
Iowa
1st
—
extended
Amer)—
1972
J-J
1st ft refunding gold 4s 1951.M-S
*
Gettysburg ft Harrisburg Ry—
2d
Asit
Bid
«
5s
5s series B 1972
....M-N
lien ft ref 6y2s 1947—
F-A
1st
53
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
(Central
Rys
Purchase
1st
103 y2
.A-O
A-O
1952..
Bonds—
internatl
90
J-J
1947
as
Ask
f62
Georgia So ft Fla 1st gold 5s '45-J-J
Debenture
are
interest" except
near as possible for
"and
50
—
-
Montana Wyoming ft
Extended 3-5s 1949
Montauk
Ext
1st
5s
Southern—
M-S
1945
J-J
Montgomery ft Erie 1st 5s 1956.M-N
Morris ft Essex 37aS 2000
J-D
Construction 5s 1955 ser A—M-N
Construction 4%s 1955 serB_M-N
f Flat price,
k Last sale,
n
1057s
Nominal,
f35
98
93
45%
f457a
407a
r Canadia-n
45 Vs
45'/a
407a
price,
RAILROAD BONDS
54
where marked
the closing day
interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
bond
1.90%
Y
N
Y
&
J-J
f9
10
1st
19
10
2d
f9
10
Gen
Assent
cash
1957
on
f9
cash
Assent
lien
Prior
(Cash
1st
of
RR
1914
(Apr
cash
fl3%
J-J
.
14 %
coupon
N J & N Y
Af-N
f5
1950
1938
f84
84 y4
f 82 %
84 V4
1st 5s
New
&
Orleans
Orleans
58
f81
87V2
96
Gen
94
94%
1954
5s
series
Certificates
1st
5s
1956
of
f94 %
1953—J-J
4s
Certificates
1st
of
4Vis
mtge
ser
mtge
611/2
60
2%s
1944-1952
1944-1946
1944-1947
671/2
Nor
f62%
63%
Northwestern
Term
69
Northwestern
Term
Apr 1977
f__
f71
76
Norwich & Worcester 4%s 1947_Af-S
103Vi
—
Ore
RR
&
Nav
65
Ore
Short
Line
58%
61
equip
(issue
due
1st
series
1943)
of
2 Vis
1.25%
Carondelet
1.75%
—
J-D b2.20
2.00%
b2.10
1.90%
J-J b2.10
1.90%
__F-A
...
109%
City real est 5s '38_Af-N
111
&
Paris-Orleans
1941—
of
Paducah
1st
redeemable
Chicago & St Louis—
J-J
122
1964
J
series
1975
115%
116
115"%
116%
J-J
106%
107%
J-D
B
f50
1977 series C
5s
Shawmut
123%
J-D
A-0
A
series
ctfs
1959
fl6
F-A
1929
&
W
5s
Char
va
Ry 4%s
20
f96
59%
59 '/e
2.00%
A-O
1960 series C
4s
J-D
b2.50
J-D
108
5s
M
F-A
series B
1962
2.50%
120%
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3Vis *56—J-J
series C
1974
5s
gen
Richmond
Port
109 Va
121
109
90
Warehouse—
Co.
1st
f
s
Rumford Falls—
&
M-JV
1951
5s
Portland
Term gtd 4s 1961 J-J
(Me)
J-J
Providence Securities 4s 1957—Jf-N
Providence Terminal 4s 1958—Af-S
Prov & Worcester 1st 4s 1947—A-0
105
99
1961
5s
Guaranteed
f96
97
89
100%
f„
f93%
100%
M-S
Jersey Central 4s 1951
A-O
& ref 4%s 1997 series A.J-J
Gen & ref 4%s 1997 series B J-T
97
Af-N
bl.70
Gen
f42
91%
Gtd
1952—
_Af-N
107 Vi
108
80%
80%
Gtd trust ctfs g 3%s 1944
..J-D
102%
18%
—
—
93%
93%
97%
94
93%
1.35%
Warehouse—
Richmond
Port
(s-a)
1944-45
tr 4%s
Eq
90%
90%
101%
106
1950
Reading Belt 1st 4s
Reading Company—
f9
J-D
59%
59
2.00%
tr
1st
105
J-D
59
59
M 4Vis
1st
100%
flOO
1952
Eq tr 2%S 1943-1946
Young & Ashtabula—
1st gen 4s series A 1948
—
A-0
104
3Vis
extended
Debenture
6s
1947
1950
J-D
100%
102
—
l%s
1944-1951
2 Vis
3s
1.90%
Penn
b2.15
1.90%
1st
J-J
1944-1949
York
1st
&
105%
1.90%
105%
gold 1947
Af-N
gold
& Harlem
York
&
&
ref
4s
&
ref
4Vis
See
&
E
W
New
Deb
A
1973
Dock
6s
Jan
4s
Deb
4s
May 1
July 1
Deb
4s
1956
Deb
4s
1947
&
15
1981
ser
B
J-J
108
109
ser
D
J-J
103%
104%
stamped
—
84%
Gen
mtge 4V4s
ser
Conv
1946
f41%
42
4s
1959-1961
J-J
104%
f 411/4
41%
4s
1962-1964
J-J
104%
f 14 y4
41%
A-0
f 41 y4
41%
J-J
St
—
f43
43%
2%s
Oct
A-0 b2.20
M-9
Certificates
1.85%
2.00%
M-tf
series
K
series
L
1944-1955
1944-1956
F-A b2.30
1.95%
2.05%
1944-1958.
Af-S b2.30
2.05%
Cons
&
Peoria
1st
Eastern
cons
J-J b2.15
Certificates
1960
1990
4s
A-O
53%
B—J-J
deposit..
series
4s
14%
88"%
90
Gen
79%
81
70%
86
New York Ontario & Western—
1955
redemption,
_M-R
-J-r>
see
page
f8%
8%
f4
4%
40.
fl4
-
'Purchase
offer
at
90.
b Basis,
1st
108
2d
f55
1st
f Flat price.
1st
__
kLast
71
f30%
31%
f33 %
34
f32%
33%
f 33 %
33%
43%
43 Va
1.40%
Equipment trusts—
4%s series K 1944-1945
J-J
105
Apr !
91%
92
f65%
A-O bl.75
series
gold 4s July 1956 ser B___J-J
1st 4%s 1980 ser C
Af-S
fl01%
Ry-
f90%
f__
f42
trusts—
DD 1944-45
St Louis Southwestern—
4%s
105%
4s
Union
68
60
Equipment
54
5Vis 1974 series A__F-A
Peoria Ry Ter 4s 1937 gtd opt,.J-J
Pere Marquette Ry—
1st, gold 5s July 1956 ser A
J-J
income
Pekin
62%
f42
2d
'54—Af-N
1992
Af-S
deposit
Peoria
&
107
J-D
of
1.60%
gold
100
f33
1.50%
Ferry 5s 1946
Ref 1st gold 4s June
-
A
1.90%
cons
119
of deposit" stpd——
62.15
1st
13%
f20
series
_J-J bl.90
Ches
J-J
deposit
M-S 15 bl.75
—.
15
Ry—
series B
1936
6s
of
1978
Certificates
Ry—
extended
4%s
of
1948.J-J
series A
1950
5s
—
W 5s
N
1950
4s
lien
Cons
2y4s series N
1.80%
b2.05
F-A b2.20
1944-1952
b2.20
Lf-A
lien
Certificates
l%s
2.00%
&
& Sou—
1933—M-N
deposit
Francisco
Louis-San
Prior
Prior
1943-1950
H
of
Peoria
Louis
1.80%
1.95%
series
Mountain
—
1.75%
series G
2%s
A-0
Gulf Divs 4s
&
Certificates
J-D bl.95
2%s
60%
1996.J-J
5s
1996
Iron
Louis
River
1944-1952—_Af-N b2.00
1943-1954...
A-O b2.15
40%
1
St
1.60%
f58
Adlrond
&
gold 6s
J-J bl.90
f40%
gold
1m
Bridge
Lawrence
2d
2V4s
1
St
St
trusts—
E 1944-1949
A-O
1940
12%
fl3%
105
Af-S
9-15-43 to 3-15-45
for
—
Af-N
1944-1946
Called
—
105 Vi
_Af-S
4 Vis
•
105%
—
1967
4s
J-J
—
—
4Vis
gold
97Vi
98%
104%
1943-1951__
mtge
96
97%
98Vi
104%
Feb
Cin
S5%
A-O
J-J
2 Vis
J
Alton
1970...A-O
A-0
cons
stamped
4Vis
bonds—
J-D
6s
—J-J
1941
14%
fl2
90
—J-J
series
4Vis
fl3%
4s '51..J-J
St Clair Term RR 5s 1950
Af-S
St Johns & L Cham 5s 1944—Af-S
St Jos & Grand Island 4s "47...J-J
J-J
...J-J
4s
J-J
1949—
105%
1952
1948
1st g
Can
stamped
104%
1984
C
4s
fl3
1949
Equipment
32%
99
1941
J-J
St Clair Mad & St Louis Belt—
1956-1958
1947
f30Vi
Rutland
1950-1951
1944-1950
N
to
S
Ry—
115
1952-1955
1943-1949———
&
serial
1%
75%
41%
105
4s
2 Vis
Y
3Vis
73
98
f40%
104%
4s
2 Vi S
Port
deb
f%
114%
7-J
mtge 3%s
4s
Equipment trusts—
&
E
ser
Gen
75
f__
D___A-0
ser
1970
65
59
104%
1968—J-D
1
1981
72
Af
1934
Term
1957
J-J
gtd 4s 1949—J-J
mtge 4Vis
Rutland
—
109%
4s
convertible
Riv
Dec
mtge 4V4s
109%
15%
1956
Har
5s
Gen
122"%
1st
109%
F-A
J-D
1960
1965.
42
3V2s
1
gold
guaranteed 4%s
Island-Frisco
Rock
110
47%
Deb
3s
Af-N
gold
4 Vis
109%
f41%
non-conv
_
.Af-N
fl3%
non-conv
1943-1952
1948
f46%
1954
2s
gold
1965
1
1948—
4%s
mtge
3%s
Term
Rock Island Ark & Louisiana—
1st
RR—
4s gold
mtge
Secured
non-conv
4Vis
__
J-J
3Vis
ref
al02%
.__Af-N
3'/2s
&
A-O
1968
64%
B_Af-N
conv
Deb
1st
A
ser
non-conv^J-J
1957
secured
1977
3%s
4s
Deb
15-year
4%s
4%s
Hartford-
1955
March
64%
—
Mecklenberg—
1948
4s
Richmond
ref
General
-
Imp—
1948
69
62%
A-O
100
1951
1
Sept
M-JV
M-S
Rio Gr June 1st gtd 5s 1939
J D
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939-J-J
1st coll tr 4s 1949
A-O
1st
75%
67
ref
bonds
Haven
Deb
&
1949___.
Debenture 4Vis
1973___Af-N
series
73%
A-O
&
4s
Western—
series
Industrial
Y
f.
81 Vi
Lack
1st
L
Af-N
101 Vi
1st
Y
1946
3 Vis 2000_Af-N
g
1949.
4%s 1949—A-O
&
General
Fy 5s May 1946 J-D
NY & Hoboken
New
5s
1st
4s
Richmond &
RR—
1st
Cons
Guaranteed
ref
&
Pennsylvania
f 107
New York & Greenwood Lake—
NY
4s
107%
Ohio & Detroit RR—
Cons
RR—
4s extended
extended
Cons
F-A
1st
_Af-S b2.10
Erie
81
1st extended
1.60%
Connecting RR—
mtge 3 Vis series A 1965—A-0
New
Canal
1st extended 5s
1.90%
York
1st
Y
N
Cons
b2.10
M-S
_
1944-1951
4s
New
&
__Af-S bl.9C
1944-1947
—
J-D b2.10
_
1943-1951
2 Vis
Penn
ctfs g 4s
trust
Cons
Equipment trusts—
N
113
Af-N
106
Pitts
—
Refunding 5Vis 1974 series A.A-O
Refunding 4 Vis 1978 series C.M-S
N
113%
109%
101%
1st
N
112%
100%
&
109
108
5s
Pennsylvania Company—
28-year secured 4s 1963
103
J-D
60%
Portland
1956
1950
F-A
M-JV
—_J-J
(foreign series*
to
Extension
Paterson
1955
111
104
1944-1948
——F-A b3.00
b2.50
Eq tr 3 Vis Apr 1 1944-1946.
RR—
franc bonds
6%
1941—
4Vis
109%
_M-N
122
extended
Eq
50
106%
A-0
J-J
1947.,
Louis—
F-A
1970
81
Va
15
Branch—
extended 4Vis 1938
1st
St Louis
5s
St.
gtd 4s 1943—M-JV
*58 A
J-D
1st M 4%s 1959 series B
A-0
22%
22%
22%
22%
109%
J-J
1938
7 Ye.
100%.
Lake Erie—
1963
receivers
Pitts
—J-J
1946
2d extd 5s gold
1.50%
1944-1951
York
1.20%
J-D b2.00
1944-1951
series
bl.50
J-D bl.60
1944-1953
1%S
2d
New
of
5s
7 Ye
99%
F-A
M 4%s
Pitts
28
J-D
Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961 opt_J-J
Pac of Mo 1st extd gold 4s 1938-F-A
AT-N bl.75
1944-1945
2 Vis 1943-1949
2s
gtd
cons
1946
5s
1st
J-J
1946
4s
5s
100
f4Ya
1949
Reading
90
trusts—
4 Vis 1943-1944
4 Vis
1st
1st
5s
b%
100
83%
f7
Pittsburgh Term RR & Coal—
fl4%
63
cons
series
M
1st
83 Vi
5s '50
Kanawha
—
103%
Pittsburg Shawmut & Northern—
68
Little
&
Okla
98%
J-J
1960
M
Pittsburg
f40
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943
M-S
M-S
1937
I
series
Gen
1.60%
1.65%
f48
f22
f22
f22
f22
J-D
1944
RR 5s
M-S
;
1957
Gen
f62
54V4
61 Vi
82 Vi
A-O
Central
1948
5s
J-J
F-A
4Vis 2000
gen
Af-S
Af-N
3Vis July 1 1997
J-J
L S coll trust gold 3Vis 1998.F-A
M C coll trust gold 3 Vis 1998.F-A
8puyten Duyvll & Pt Morris—
Y
J
82 y4
gold
4 Vis
N
01
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
1st mtge 5Vis 1944 series A
F-A
1st mtge 5s 1945 series B__
J-D
1st mtge 4Vis 1950 series C—_J-J
New York Central & Hud River—
N
RR
F-A b2.15
J-J bl.80
J-J bl.95
105%
102%
1953
4%s
72
60%
1959
H
103
A-0
1st 3Vis
series
4Vis
1.90%
1.90%
2%S
Ref
1952
4s
1.90%
2%s
53%
C
59Vi
79
66%
67
b2.15
A-O
RR—
J-D
&
G
b2.15
67%
Ohio
ser
F
series
—
f68
series A—A-01
series
4s
F-A
1944-1952
1944-1953
72
RR—
secured
1
68
60 Vi
conv
B
98
1945
Gen
f67
60 Vi
Ref
May
4s
57%
trusts—
series
2s
mtge 4s 1998 series A—F-A
Ref & impvt 4Vis 2013 ser A.A-0
3Vis
impvt
93
deposit
gold
D
series
90
89 %
56%
59%
78%
65%
65%
f
series D—F-A
5s 2013
&
impvt
Ref & impvt
2s
Cons-
& impvt
Ref
impvt
2047
109
A-0
1968.
3Vis series E
Jan
4s
of
Chic
Cin
4s
110
J-D
1943-51
Bessemer &
Pitts
—
Northern—
81
Consolidated
75 Vi
129
'52.F-A
1948
Term
1st
Ry
3%s
Pitts
f__
deposit
Central
1st
—
126
C.J-J
D
4%s
—
117%
F-A
B
4s
1st
2.625%
Piedmont
—
106
bonds—
to
Certificates
—
f—
f—
107%
sinking fund 3%s 1966
0.50
123
115%
Val
Reading
Serial
—
91%
100%
Philadelphia 81 Reading RR—
Improvement mtge 4s 1947
81
104%
A-O
series
series
Chester
Frankfort
5s
4s
series
&
104
101
M-A
1960
1977
1981
2.00%
94
M-JV
1974
4Vis
4Vis
1951
1943
5s
2.10%
b2.30
J-J
1951
Washington—
&
Phila
fl32%
f—
F-A
Newport & Cincinnati Bridge—
1st mtge gold 4Vis 1945 gtd—J-J
York
f36%
106
110
f__
A-0
Certificates of deposit
New
stpd 1974—Af-S
1997—Q-J
Q-F
4 Vis 2047 ser A—J-J
6s 2047 ser B
J-J
5s 2047 ser C
J-J
5s 2047 ser D
J-J
&
f52
C_
5 Vis 1954
&
Ref
f55%
A-0
A
B
1956
J-J
:Af-S
A
4s
&
Phila
83
38Vi
Ry—
gold
Equipment
Certificates of deposit
1st
95'A
Mexico—
deposit
series
Gen
45
81%
J-D b2.50
April 1
mtge
Philippine
1974
lien gold 3s Jan
Ref
Certificates of deposit
1st
lien
Prior
40%
1935
f32
Cent
4s
General
103
Northern Pacific—
95
&
A-0
M-S
(stpd can¬
cellation of guar 1945)
A-0
Certificates of deposit
—
gold
1st
1953
gold
mtge
f39
1st
inc 5s
Non-cum
1st
1952 ser A„J-J
Texas
3.3s
Central 5s
Northern Ohio
f56
Northeastern—
New Orleans Term
1948-F-A
1st 4s 1952
& ref 4%s A
J-J
2032
5s
Ref & Impvt 4Vis
New
gold
-J-J
1983
debenture
Income
Gen
Northern
Bait
General 4s
17Vi
Pennsylvania RR—
Gen
New Orleans Great Northern—
50-year
Baltimore
Phila
1996
4s
cons
North
100
f20
J-J
1
F-A
1961
Norristown & Maine
1st
f97%
ext 5s
5s
1998
J-J
Gen mtge conv inc 5s 2014—A-0
Norfolk Term 1st gtd 4s 1961- Af-N
11%
fll
&
Phila
fl6%
1.70%
1.75%
M-N
3Vis
ext
Phila
Norfolk & Western Ry—
and
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986—F-A
1st
gold
RR
1.65%
J-J bl.95
Af-N b2.00
1943-1950—
Perkiomen
Gen
4Vis
10
f9
1951—A-0
warrant
scrip receipt No 4 on 1951.A-0
General 5s Jan
ref
mtge
A*k
bl.85
Af-N
_
1944-1956
2s
36Vi
14%
10%
1st
gold 4%s 1946 gtd__J-J
Carolina 5s 1946
J-J
&
1945
1944-1947
2Vis
1937
Norfolk Term & Transp 5s
fll
A-0
—
Apr 1914 coupon off
Assent
f31
fl2
flOVi
f83
5s
Southern RR—
&
1st
1926
on)
4s
1951
on)
1st
1944
1944-1946
2%s
Norfolk & Southern Ry Co.—
assented
warrant
cons
11%
fll
Mexico—
4Vis
1st
mtge
Norfolk
and
warrant
J-J
F-A
1940
F-A
gold 5s 1943—Af-N
109%
f60
N Y Westchester & Boston Ry—
Norfolk
scrip receipt No 5 on 1977.A-0
National
10
107%
1958
1937
mtge 5s gold
1st
10
f9
1914 coupon off 1977—A-0
Apr
'
11%
fll
scrip receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)
4 %s
2%s
54
53
F-A
M-JV
1957
4s
Bid
Marquette (Continued) —
Equipment trusts
104
Susq & Western—
refunding
mtge 4Vis
Terminal
and
warrant
4s
4s
Stamford
New York
4Vis—
1993-A-O
Line
Short
Y
J-D
1st 4s gold
Putnam
&
M
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957
J-J
1914 coupon
Bonds—
Ask
Pere
1848
ctfs
trust
N
1.90%
2Vis
Jan
"f" and income and defaulted bonds
of the month preceding the date of Issue
Bid
Bonds—
Stock
76%
75
4s 1978 ser A
F-A
trust 2,/4S 1944-1952—Af-S b2.20
series D 1944-1951
J-J b2.20
National Rys of Mexico—
1st mortgage
lien
"and
Mew York Phila & Norfolk—
Chattanooga & St
Equip
Prior
are
Ask
Bid
Bonds-
Nashville
prices
sale,
n
gold
4s
1989
gold inc 4s Nov
term ii unified
&
ref
Nominal,
5s
r
seres
_
1989
5s
A
M - A'
J-J
J-J
1990—J-J
1952
Canadian price.
f—
95%
77 Va
f60%
f40V8
62
40%
—
J-J bl.75
1.40%
1
All
NOTICE
Quotations
for
all
Bid
4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
St
Paul
East
St
Paul
&
Gr
Tr
Kansas
1947—J-J
4%s
Short Line
1st guaranteed 4Vis 1941
F-A
St Paul Union Depot—
1st & ref M 3Vis ser B 1971—A-0
Salt
Lake
RR
San
88 ye
St
f22%
26
103%
104%
Fran
Term
1st
A-O
1950
4s
f90
97%
97%
M-N
102%
124%
130
A-O
Stamped
*
A-O
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit
f38%
39
f38
fl7%
17%
M-S
f 24y4
24%
1948
Val
8eaboard
1st
&
Air Line
gold
1st
&
4s
of
series A
—
3-3Vis
1945
fl8%
95
Div—
1933
33%
f21
f—
Seacoast
RR
deposit 1935—F-A
J-J
1931
prior lien
5s '48—A-O
f35 %
37
93
Sunbury & Lewisburg—
104
Bdg & Ter 5s '55 gtd—F-A
Sioux City & Pac 3Vis 1936
F-A
1945
5s
Shrev
1st
extended
Somerset
1st
mtge
Bound
&
Gen
RR
North
Southern 111
100%
51%
&
Augusta
Coll
1st
1963
A-O
Bridge Co—
1951
M-N
1st gold 4s 1951-F-A
4s
Pacific
tr
4s
4%s
104%
—
101
F-A
122
123
89%
91
70
71
Railroad
2nd
65 y4
1st
mtge
63
Gen
mtge
60
61
Gen
108
107%
108%
60%
113%
fioy8
fii%
Boston
11%
inc A
4s
110%
10%
&
Boston
RR
1.95%
A-O b2 25
2.15%
J*D b2.55
2.20%
97%
Southern
1943-1951
Pacific
Ferries)
(Golden Gate
5y2s 1949
—A-O
1st
Southern
1st
N
R
ref
57
Camden
A
47%
Canada
Southern
Stamped
4s
f29 %
f27%
•
—.^J-J
1955
85%
85%
85
———
——
Develop & gen
gold 5s 1994—J-J
mtge g 4s '56-A-O
6s 1956
A-O
6%s 1956
A-O
Develop & gen
Develop & gen
Equipment trusts—
4Vis series CO 1943-44
105%
95%
98%
West
1.25%
l%s series HH
1943-50
M-N bl.95
1.80%
J
b2.10
1.85%
1944-1951
J-J b2.05
1.85%
4s
J -J
1943-1953
Aiken
Branch
A-O
1998
1996
J-J
St Louis Div 1st gold 4s 1951-J-J
8partanburg Union & Columbia—
Memphis Div gold 5s
1st
4s
J-J
1995
58
99%
101%
64
100
101%
4%s
1947
1st
Shore
Equipment
J-D
46
A-O
102
3s
1
Dec
Sullivan
wick
1989
RR
Co
RR
1944
6s
51
101%
5s
Tampa
&
Northern
(stamped
Gulf
&
Tavares
extend
1st
Ala
Tenn
White
1st
Terminal
Assn
RR
consolidated
1st
Gen
Ref
ref
Falls
Wichita
„
A
1st
5 %s
mtge
68
A
1st
2d
Pacific
gold
5s
—
104
gtd
F-A
1
93
A
ref 5s
1977
series B
ref
5s
1979
series C_
1980
series D
ser
2%s
series
C
mtge
•No
gold
par
* Nominal,
r
J-D bl.50
1944
D
1943-1952
Pac Term
5%s
value.
1.25%
M-N b2.15
1.85%
M-S
I09y2
1948,
2%s
price,
%
&
Cine
f!2
15
112
98
115
50
39
41
100
gtd—_100
130
68
140
80
gtd
Mahoning
Chicago & St Louis—
Common
gtd
preferred
non-cum
&
Pittsburgh—
50
50
91%
52%
92
55
100
10%
11
100
100
100
100
100
100
11%
11
12
11%
Regular guaranteed stock
Special gtd betterment stock
—
Colorado
Southern
A
4%
1st non-cum
2d
Concord
A
Consol
preferred
preferred
& Portsmouth gtd
Passumpsic pfd gtd
non-cum
Rys of
RR
102
20
100
Preferred
Cleveland
16
Pacific—
Texas
A
Common
5%
%
1
1
100
100
gtd
Orl
New
Cleve
%
%
%
Inter-Terminal—
Preferred
Cine
Clearfield
f 12
Cuba
6%
pfd
6%
pfd
non-cum
M-N
& Michigan
Dayton
2%s 1949 to
100
101
Preferred
f%
f30
97
100%
Bound
Delaware
&
Hudson
Lack
Delaware
1%
A
Delaware
1942-J-D
5s
Southern Ry—
(gtd
Denver
—
4s
Rio
Detroit
and
sink
fund
.J-J
I960—
Terminal
gtd 3%s
116%
__
40
93
14
20%
14%
21%
109
J-J
f57
57%
:—
f__
Worcester
gold
Ynsemite
&
A-O
M-N
Eastern
f!5
15 *A
f20%
s
a
51
1%
100
100
—100 ~~
—50
50
50
50
43
50
40
43 %
43
66%
47
68
68%
50
71
11%
12
12%
gtd
gtd
50
—
for
gtd
RR—
Ctfs
of
beneficial
f21
•
12
12%
k
46%
47%
.50
37
40
_50
preferred
74%
76
100
A
.—
_
Kalamazoo
gtd
20%
redemption,
•
In
26
fl8%
int
a
Warrants
75
Sri*
5s 1936_J-J
Called
gtd
Common
^5%
J-J
f gold
Erie
21%
Ry—
1943
gtd
Williamsport
Preferred
fk22 July 13
.M-N
Conn
4%s
Valley
13%
7
50
1 1%
59 %
deposit
1951
pfd
gtd
Pennsylvania
&
6"%
25
100
South¬
gtd
Mahanoy
Elmirn
of
6%
Hillsdale
East
Ry—
general gold 4s 1949
4s
West
38
89
145
50
100
Co
Western
East
Co—
1970—M-S
Central
of
Gr
35
86
140
gtd.50
50
100
gtd_
Penni
Rorkawav
A
Dover
k
Brook
Manufacturers
Detroit
Southbound-
common
gtd
Delaware
F-A
gold
1st
1
w
Cincinnati
96
111%
Western—
18%
Cuba
1961
gold
tQuotations represent dollars per $100 face amount,
Canadian
4%
40%
68
Eastern—
guaranteed
Winston-Salem
1st
RR—
1964
%
North
&
79%
Marshfield & Southeastern Div
Equipment trusts—
1st
A
Certificates
J-D
4%s
19
Louisville—
preferred
100
non-cum
Conn
deposit-.1st & refunding 4s
1959
Sup & Dul Div 4s 1936
A^O
ref 5s
4%
18%
17%
1.40%
J-J
1948
Certificates
A-O
&
7%
12%
51
5C
Western
Great
4%
Wilmington A Newberh 4s 1947-F-A
A Nor 4%s 1977
J-D
1st
J-D
Ann Mar
&
Pac-Mo
to
and
Winston-Salem
104%
92%
62
6%
12%
■—4;
-
-
western
Ry—
2000—
Gen
Texas
63%
bl.70
Southern—
&
1943
Wisconsin
Gen
Gen
15
Wilmington
lst
2000—
5s
Dec
1958
1939
6s
1st
Texas
91%
J-J
Willamette Valley
Smith—
1950
46
109%
39%
112%
Fort
A
45
50
bonds—
fl5%
1953.
4s
g
impt
Texarkana
64%
90%
Union Terminal Ry—
2V4s
103 %
Nov
extended
5s
Wichita
Wilkes-Barre
J-J
mtge 3%s B '74__J-J
f
s
(St Louis)
1943
A-O
5s
1980
5s
28
gold 5s 1944.F-A
45%
•
Black River Valley—
&
98
65
33%
35
9%
97%
29%
30
16
11%
al08i8B
5%
1.60%
f25
A-O
62%
b2.00
1st
1957
A
Common
53%
1.40%
1960
1948
4s
52%
1.60%
f96%
A-O
—
preferred w i
100
Chicago R I & Pacific common__100
7% preferred
100
6%
preferred
100
100
bl.90
J-J
5s '53
trust
%-2% series I 1952.
RR—
3s
Ga
A
g
6
—
—
20
\
gtd
preferred
Ind'polis A
4%
bl.95
RR—
1936—
3s)
series
Hill
Chicago
104
1943-1950—
Af-S
& Gulf Coast
5s
5%
103%
Lake
&
1st series G
14
96
106%
Class
102
78%
Ere RR—
1st consol'dated gold 4s 1949.M-S
Serial
Tampa
M-S
i
w
Ry of Ala 4%s
Wheeling
1st,
A-O
1952
—
14
10%
50
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
*
50
Equip tr 2%s F Nov 15 1943-1949
fl2
Bloomsburg & Ber¬
Susquehanna
J-J
1946
5s
mtge 4V2s 2014
Western
f50
1st
—
99 %
99%
1.40%
Equip trust 2%s 1943-1946—J-D bl.75
b2.00
1.75%
Equip trust 2y8s 1943-1952
1.70%
Equip trust G 1944-1949
F-A bl.95
Western Pacific RR Corp—
63%
64
1st mtge 5s 1946 series A
M-S
Assented
Apr
8taten Island Ry 4Vis 1943
J-D
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
Prefered
Chicago
100%
5
5%
6
30
100
Chesapeake & Ohio common
Chicago
F-A
1
4s 2361
Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-O
1st & ref 5%s 1977 series A—J-J
Inc
93
8pokane International RR—
Mtge 4Vis series A 2013
RR 1st preferred gtd—50
preferred gtd
50
Cayuga & Susq (gtd D L & W)— 30
Central of New Jersey
10*
Chattahoochee A Gulf gtd
10>
39%
West Virginia &
1.80%
JJ
gold 4s 1945 guaranteed—F-A
1st
98%
J-D bl.50
series
2.10%
37
Washington & Vandemere—
76%
95
M-N bl.95
%S
J-J
F-A
1945
—
106
1943-50
1
3%s
Co
Term
1954
4%s
extended
1st
76
l%s series GG
2s
b2.30
48%
1st
Railway—
1st consolidated
1.75%
96%
Wash
Southern
f27%
b2.00
Q-Mar
1948
1
9%
97%
29
29
2d
Chestnut
Jan
100
gtd
Pacific
Catawissa
f26%
Co Ry 1st gold gtd
1954—————w———J—J
Washington & Franklin Ry—
Mar
4s
3%s
31%
33%
25
Burl Co gtd
25
Carolina Clinchfield & Ohio gtd_100
Railway
5s
3
4
5
32
31
30
29
.100
gtd
Holding preferred—100
146%
Washington
—
gold
Providence
f56%
Ref & gen
1st
f2
Pacific RR Co—
1st preferred—100
3%
23%
—
98
Washington Central Ry—*
2.00%
100
1st preferred
class D
Stamped
class E
Boston
M-N b2.25
series
2.00%
b2.30
—
4%%
56
1944-56
2y4s
1.60%
F-A b2.40
1944-1954
1,
1948-1952
-
100
Stamped
Canadian
Wabash
100
1st preferred-
class B
7%
100
3%
4%
3%
4%
3%
4%
4%
5%
3%
3%
"
Stamped
class C 1st preferred
85%
99
22%
2%
2%
100
1st preferred
class A
Stamped
95%
Ref & gen 5V2s
Af-N bl.85
non-cum
Stamped
97
84%
3%
100
100
100
stamped
preferred
preferred
prior
6%
__
94%
Albany
Common
__
91
110%
9%
& Maine RR—
5%
95
(gtd N Y C)-_100
&
—
104
1943-55
Aug.
100%
1.35%
28
99
8%
51
Belgian National Rys Co—
Amer shares partic preferred
Boston
60%
100 y8
24
97
preferred
(gtd N Y C)
—
f55
J-J
Apr
1991—Apr
mtge 4y4s inc B
J-D bl.60
52
32
103
1971
1981
62%
M-N
J-J
1946
30%
gtd—~50
100
common
Aroostook common
conv
Creek
Beech
F-A
series A
4s
50
100
50
5%
„
73
6%
10%
70
6%
10%
M-N
1939
5s
32%
29 %
65
7
Stamped
M-S
4%s series M 1944-1945
2Vis
Ohio
Co—
1939
gold 5s
87%
64%
55
32
28"%
59%
87
73
163
non-cumulative preferred_100
8%
_J-J
Coll notes 1952
M-N
1944
?%S
Cumberland
&
Pacific
impvt 5s 1973—M-N
Virginia & Southwest 5s 2003—J-J
1st cons gold
5s 1958
A-O
Virginian Ry 3%s ser A 1966—M-S
Virginian Corp.—
2%s series
L
&
Baltimore
7%
Vicksburg Bridge Co—
1st sinking fund 4-6s 1968—_M-S
Refunding &
86
71
160
100
Mt Morris gtd
RR—
Pacific
2%s series Q
series
&
Bangor &
122%
M-S
M-S
M-S
1st
&
2%.
24%
23%
36%
72%
58
59%
100
& Savannah gtd
Gen
Avon
Canal Co—
&
Co—
1975 ser A—M-S
1976 series B—F-A
Ref & gen 4%s 1973 series C_A-0
Ref & gen 5s 1980 series D—A-O
Equip tr 2%S ser H 1943-47—A-O
2y8s series A 1944-1952
F-A
Warren 1st ref gold 3y2s 2000— F-A
4Vis
Atlanta
Baltimore
F-A 1'
mortgage gold 4%s 1934—J-J
4%s assented
—1934
M-S
1977
40-year 4y2s 1968
50-year 4%s 1981
40-year 4Vis 1969
10-year secured 3%s
Equirtment trusts—
109
(Dallas);—
Co
3%s 1967
J RR
N
Cruz
87
1949—J-D
1
Atlanta
76%
106
110
4%s Sept
1st
Aug
M-S
gold 3y2s 1951—M-S
Vandalia RR 4s 1955 series A—F-A
Series B 1957
—M-N
Co—
(CP)
(Ore Lines)
A-O
M-S
Terminal
Wabash
Southern
1943-1951
1st 5s 1946
1946
mortgage
General
29%
Mo
South Indiana
1.60%
Vicksburg Shreveport &
77
f28
Alabama—
gold
mtge
Atlantic
1 1979
gold 4s 1944
1st 4s Sept 1
1948
1st 4%s Feb
1 1973
98
99%
49 %
J-J
1941
5s
197%
A-O
1950
2
1st
1.70%
1st
J-J
4s *55
gtd gold 5s
cons
1st
July
4s
South
8outh
ref
&
bl.90
Vera
J-J
1969—
4s
1st
Ry
Atlantic
General
92
extended
111%
1st
J-J
2d
Atlanta
110%
United
23
Shamokin
104
bl.80
52
100
100
preferred
100
Birm & Coast pfd gtd—100
& Char Air Line gtd—100
& West Point
100
Coast Line Co of Conn__50
Coast Line RR common_100
non-cum
105 %
1st
22
5s
109%
23%
22%
36
71
100
*
100
Atchison Topeka & Santa Fe
4%
f32
& Roanoke
—
104%
Union
96%
M-S
Seaboard
106%
pfd (with $30 warr)
pfd (x w)
2%% prior conv preferred
Allegheny & West 6% gtd
Atchison & Eastern Bridge
103%
Debenture 6s
Florida
B ctfs of
ser
—
77
104
35
2%
100
100
1
100
Vermont gtd
Corp common
5%%
„
109
I%s series G
(Pa)
19%
85%
J-J
land gr 4s gold 1947.J-J
3%s debs 1971
M-N
34-year 3%s debs 1970——A-O
Ref mtge 3y2s series A 1980—J-D
Equip 2%s ser E 1944-1952—J-J
—
Ry—
A ctfs of deposit 1935.F-A
ser
6s
f26%
106
74
&
35-year
18%
104
gtd
Vicksburg
81 Susquehanna gtd
5%
Union RR
F-A
F-A
F-A
-
Atlanta-Birmingham
1st gold 4s May 1
Seaboard-All
6s
fl8%
90
50
&
Alleghany
1st ry &
9%
1931—
—
ctfs
f8y8
58
88
Albany
Pacific—
Union
28
55
100
Southern
5%%
102%
1956—J-J
Ohio)—
Transylvania RR 1st 5s
Union Depot (Columbus,
Gen 4Vis 1946
f23
deposit
notes
secured
Unstamped
Stamped
—
Ry co—
1945
6s
cons
Receiver
4s
1950
Certificates
5%
1st
E
N
25
100
i
w
Great
Albany
„
113
Buffalo—
&
Hamilton
100
com—50
i
w
preferred
&
gold 4s June 1 1946
J-D
Cons mtge 4V2s 1966 series A_F-A
41%
4s
Alabama
99%
1st
1989—M-W
1st
Scioto
101
Ask
Bid
Youngstown—
Preferred
gold
Toronto
Schuylkill & Lehigh—
Alabama
99
J-J
4s
4s April 1 1950
A-O
Toledo Terminal 1st 4 Vis 1957-M-N
1st
M-N
1938
5s
mtge
88
Western RR—
&
Peoria
Common
99
86
$5
&
Canton
98%
3%s ser A '60_J-D
1st 4s 1951—F-A
series B 1967
Toledo St Louis & Western—
1st
City Union Depot and
1st
Mary's Div
Toledo
Akron
Central—
Ohio
A
Ref & imp mtge
22
City
STOCKS
RAILROAD
Par
96
J-J
1956
4s
Toledo
80
fl9%
1st
94
Ask
& Det—
Southern
Canada
Toledo
consolidated gold
1st
Bid
Bonds—
Ask
Duluth—
&
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
Bonds—
Paul
St
55
RAILROAD BONDS
September, 1943
-
.100
see
page
40.
b Basis,
f Flat
price.
94
k Last
—
sal*
x Ex-dividend.
/
■\
RAILROAD STOCKS
56
interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
Ft
100
Depot gtd
Union
St
gtd-100
Wayne & Jack preferred
St
Genesee
100
100
Wyoming
Georgia RR & Bank Co gtd
Southern & Fla com—100
1st preferred
100
2d preferred
100
Goshen St Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock
*
Georgia
Mobile
Gulf
St
100
130
5
30
11
69 %
&
&
Morris
pfd series A
gtd
6%
lines
Leased
Stk tr ctfs—See
Nashville
Nashville
5
17
New
27%
61%
New
New
N
36 %
Y
N
12%
26%
44%
8%
62%
8%
63%
6%
22%
7
23%
100
20
30
33
30%
36
Lackawanna
take
of
RR
&
Superior
Ishpeming
50
Lehigh Valley
Lexington Union
Preferred gtd
Little
N J gtd
100
gtd
orginal
Miami
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisville Henderson & St Louis
Preferred
Mo
Louisville
&
Nashville
69%
20
19
21
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
6%
Creek & Minehill Nav gtd
Schuyl Hav gtd
Minneapolis St Paul St 8 8 M
&
leased
4%
v
t
line
4
6
21
68
74
850
23
73
25
43
50
29
-———
100
Missouri-Kansas-Texas RR
com
Pacific
common
preferred w
preferred w i
•
100
preferred series A
Prior
2d
320
54
100
ctfs
Mississippi Central
7%
275
51
c_
Optioned v t c
Missouri
50
50
100
100
100
100
5%
w
i
29%
1
6%
2
7%
1%
3
1%
3%
2
2%
7%
7%
—
—
%
%
%
1 Ya
Birmingham—
4% non-cum preferred gtd
100
Mobile.& Ohio—See Southern Ry
value,
gtd
a
10
54%
Y
& Hartford
&
com
3%
Roper Realization
Norfolk & Western Ry
100
Worcester pfd
&
2Q%
61%
122
gtd—1-00
Louis-San
6%
St
preferred
5% non-cum preferred
& Schenectady gtd
Schuylkill Valley Nav & RR
3%
%
1
Delaware
&
30
53
6%
22%
42 %
54
57
Southern Pacific Co
Ry
50
50
preferred
Spokane International Ry—
Escrow receipts
Stony Brook gtd
Sussex (gtd D L & W)
100
50
100
& N Y gtd
Syracuse Bing
Tennessee
■/
common
non-cum
•
Central
100
Preferred
88
Eastern
100
11%
31
47%
12
&
4%
Marquette Ry common
100
5% preferred
100
5%
prior preferred
100
Peterborough gtd
100
Phila Germ & Norris gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont
&
56
6
260
44
41
79
Pittsburgh Bess St Lake Erie gtd_50
Preferred gtd
50
Pitts Cine Chic & St Louis gtd—100
Pitts Ft W & Chicago com gtd—100
preferred
100
163
&
50
100
Called for redemption, see page 46.
Ogdensburg gtd
Worcester gtd
&
k Last sale,
n
163
55
18%
100
144
100
Nominal,
33%
50%
260
46
42%
81
120
175
r
175
58
—
418
90
22
& Bennington gtd
Troy & Gr'bush (gtd N Y Cent) —50
-100
Tunnel RR of St Louis (gtd)
-100
98
-100
91%
Pacific
Union
4%
Ry
common
preferred
non-cum
23
42%
55
62
18
127
9
'
—
—
22%
47
124
128
99
93%
258
.100
256
& Susq Valley gtd_ .100
28
29%
-100
63
68
.100
110
gtd— -100
Vicksburg Shrevep St Pac
5% non-cum preferred gtd— -100
64
70
60
75
—25
36
36%
—25
35%
36
RR
Chen
Valley RR
Canal gtd
&
gtd
gtd
(N Y)
Vermont St
Mass
Virginian Ry common
6% preferred
Wabash
181% 184
59%
60%
12 Va
13
(gtd Pa RR)—100
Pittsburgh & West Virginia
Pitts Youngstown & Ashtabula—
Preferred gtd
-100
Pittsfield & North Adams gtd—100
Providence
5
20
122
•
Northern
27
4%
26%
110
40
26%
2%
41
7%
-100
Pacific
Utica
84
3%
17
85
5
120
-100
&
Texas
United N J
100
45%
43%
•
*
Valley St Pottsv gtd
(gtd Erie)
20
50
1
8
75
100
Troy
35
55
5
100
100
Mob & Ohio stock tr ctfs gtd_100
South-Western (Georgia) gtd
100
common
15
gtd
%
1%
4%
100
100
gtd_50
preferred
Air Line
non-cum
Sharon
5%
23 %
%
%
2
55
39
26%
4-2%
Southern
8
129
63
125
61
100
Shamokin
95
21 %
50
Passaic & Delaware Exten gtd—100
Paterson & Hudson River gtd
50
Paterson & Ramapo gtd
50
Pemigewasset Valley gtd
.-100
Passaic
1*%
%
40
100
100
100
100
Ry
Southwestern
Seaboard
%
Old
Francisco
non-cum
Louis
44%
%
Colony (gtd N Y N H & H)_100
Ontario & Quebec gtd
100
Oswego & Syracuse (gtd D L & W) .50
1st pfd gtd
preferred gtd
2d
St
Saratoga
I60
81
83
100
104
14%
14%
95
100
12
11?
122
Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern
Pacific Ry
100
Northern RR of N H gtd
—100
Northern RR of N J gtd
100
North
33
100
100
100
gtd
preferred
Whitehall gtd
St Louis Bridge
16%
5
6
181% 182%
116% 118
Adjust 4% non-cum preferred.100
North Carolina (gtd Sou RR)—160
&
7%
34
27
56%
—
—
%
6
5c
—
Clinton
&
Rutland
7/a
100
100
*
Western
Southern
&
Rome
121%
43%
100
preferred
conv
Ontario
Norfolk
Portland
4
118
117
118
117
deposit
Pittsburgh & Lake Erie
St
par
7%
N
Haven
New
7%
i
preferred
•No
of
Pere
common
Erie
Y
Peoria
Old
Montgomery St
common
60%
33
Rutland RR
31
26%
56
62
Valley RR gtd—100
Roch & Genesee
Pennsylvania RR
Pennroad Corp common
Peoria & Bureau Valley gtd
Old
Mobile
20
50
49
16%
50
50
100
1st
—
100
.
Central
Free
29%
29
55
69
Coal RR
Preferred (gtd N Y Central)
Mahoning
Hill
107
54
98
Lykens Valley RR & Coal gtd
Mine
52%
2%
16
preferred gtd—50
Certificates of deposit
N Y« Lack & Western gtd
100
Norwich
gtd—100
100
River pfd
St
Mill
5%
100
gtd
Louisville
Maine
5%
100
104
93%
non-cum
Warrants
Station—
100
com—100
100
gtd
50
45
72
Am)
Louis
St
preferred series A
Certificates
N
gtd
&
Bloomfield
Y & Harlem
—
12%
26
Chatt
&
50
Co
non-cum
9%
17%
9
stock ctf 1952—1,000
111 Cent
Ask
Co—
preferred
4%
non-cum
2d preferred
Rensselaer & Saratoga gtd
48
46
32%
15
25
25
(gtd L St N)
(gtd L & N)
Securities
Reading
110
-100
Chicago & St Louis
6%
7%
RR Securs Co
(Cent
Rys
Chicago
&
Railroad
t4%
25
43
gtd
50
London Northern gtd
100
Orleans Great Northern—100
York Central RR
*
Newark
%
preferred
gtd
20%
Bid
Par
Stocks—
Ask
20'A
50
100
50
& Decatur—
Original
80
68
35
5%
Joliet
gtd
Carbon
Unstamped
com—•
100
-100
Kal Allegan St Or Rapids gtd—100
K O St Louis & Chicago pfd gtd-100
Kansas City Southern
•
4% non-cum preferred
100
Internat'l
Pt
&
& Lowell gtd
Nashua
34
14
35%
100
100
100
Central
Non-cum
gtd
Exten
Essex
Carbon
Mt
10%
Illinois
Essex
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Par
Stocks—
Morris
135
•
Western
Conn
"and
4%
100
Ohio
&
preferred
$5
Hartford
45
66 %
•
(gtd D L St W)
Greene
are
Ask
16%
27 %
58
40
7%
100
100
Bay & Western
Green
prices
Bid
Par
Stocks—
Port
bond
4%%
Warren
West
Ry Co—
preferred
gtd
-100
RR
Jersey
(guar D L & W)
& Seashore
34
35%
-100
River
Ware
74
78
—50
14
16
64%
3%
66
96
96
gtd— —50
Western Maryland Ry common- .100
7%
4%
preferred
non-cum 2d preferred
1st
Western
Pacific
New common
RR
w
.100
preferred w i
preferred
Wheeling & Lake Erie Ry
100
4%
prior lien
100
5%% convertible preferred—_100
Canadian prloe.
Old
* Kx-dividend.
7%
8%
21%
100
22%
46%
%
57
94
47%
A
59
95%
95
97
Corp—
i
New
4
.
Public Utilities
electric power, water, telegraph, telephone
(Includes street and electric railways, gas,
companies)
and bridge
NOTICE
bond
All
Drices
are
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
Quotations for all securities are as near as
Alabama
Gen
J-J
J-J
1st mortgage
3%s 1972
Albany Ry 1st cons 5s 1930
J-D
1947
series A
5s
—
109 Vt
fl70
—
1957
Albany Ry bonds have been con¬
verted
into United
Traction
'58 ser A M-S
Austin Street Ry (Texas)— ;
1st extended 4s 1946—
J-J
Avalon Telep Ltd 4%s 1958
A-O
•w
extended
4s
57%
J-J
1956
—
Corp—
Cum inc 4s deb Apr 1
99
Elec Ry—
1st collateral 4s Jan 1 1954__J-J
Amer Elec Power deb 6s 1957—M-S
Debenture
Fuel
&
f27
82
Central Maine
102%
5s
J-J
J-J
J-J
1975
1975
1975
series A
5s
series B
90%
f20
J-J
90%
85%
—
Electric—
s
f
debentures
1950
J-J
104
104%
3Vss
s
f
debentures
1960
J-J
108
1st
f59
99%
—
J-J
108%
109%
deb 3-5s 1953_F-A
64%
J-J
111
f 18 %
F-A
Light deb 6s 2016-M-S
Amer Rys Corp coll 4y2s 1953..A-0
Debenture 4Vis
1963
A-0
106
106%
91
92%
79
81
■
Secured deb
1953
3.6-6s
Amer Pwr Si
J-D
M-N
116%
116%
121 %
122
American
debenture
conv
Amer
Util Service
Works
Water
1964
115
102%
6s
1975
Debenture
5s
1975
series
107
A__M-N
series
B
Ana & Pot R iRR—flee Wash
'99%
J-D
f40
4s-5s-5'/2s
F-A
1955
[:500
J-D
J-J
550
124
Jan
1
1960
M-S
Income
6s
Oct
1
1960
M-S
99
F-A
F-A
105
98%
J-D
—
107%
107%
M-N
Water Works 5s 1958-A-O
Associated Electric 4%s 1953
5Vis
1949
J-J
f20
M-S
f20
20%
1968--A-0
f20
20%
M-N
fl5
16
M-S
fl5
16
ref deb 41/2s
A
Conv A
1958
1983
D
1 Vi
f%
1%
f%
IVi
f%
%
f%
%
Scrip 4s 1941
Scrip 4s 1942
M-S
1973
Conv
Conv
deb
45
f44Vi
45%
f43Vi
44%
__M-S
f43
1978
M-N
F-A
f21%
22
f21 Vi
23
Income
deb
3%s
1978
M-N
f2iy8
21%
Income
deb
3Vis
1978
M-S
f20%
21%
104%
100
92y2
1st
111
Investing Companies
(Vt)
Burlington
86%
90%
al02%
110
100%
Associated
87%
Consol
gold 5s
&
Gen
__
Deb
6s
series A
Deb
Telep
5 Vis
1955
1958
&
94%
City
1st
ctfs
1927
1st
f 5s
s
series
Conv
deb
Conv
deb
Atlanta
Gen
a
Gas
mtge
Called
5s
A
1941
Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1 1940—F-A
Certificates of deposit
Cons M 5s ser A Feb 1927—A-O
Series B Feb 1927
J-D
105
108%
105%
104%
95 %
110%
96
111%
|
series
Ef 1942
A-O
5Vis series C 1944_M-N
Light 5s gold 1947-J-D
4Vis 1955
M-S
for
redemption,
see
page
f45%
f45 Vi
mtge
4s
1st
104%
40.
f55
56%
f26
27
22%
22%
f22
f22
75
96
55 V*
f53%
fl2V2
56 V*
56
13 Va
f3%
4y+
9%
1st
Si
ref
6%s
&
ref
6s
J-J
J-J
f*/4
J-J
A
ser
f8%
f8%
J-J
1944
1953
102
inc
cum
f99%
1947
5s
8%
8%.
—
Cincinnati Gas & Electric—
1955—J-J
J-D
A-O
101%
5s
5s
103
mtge
1st
119
1960
1st
120
f 5s 1951
s
J-D
A-O
1966
4s
mtge
93
96
3y4s
1st
110y8 lliy2111V*
—
A-O
A-O
1967_
Ry—
ser A 1952
101%
104
Street
5Vis
M
6s
F-A
J-D
1966
3%s
Cincinnati
109
109%
1955
B
ser
1st
M-N
108%
110
& South
5s
Chicago Ry—
prin pd)
1927—F-A
(35%
Cities Service
102%.
107%
f58%
60
Co—
M-S
99%
gold 5s 1958
Deb
gold 5s 1963
A-O
M-N
95
96
96%
Debenture
M-S
J-D
97%
96y4
97%
96Vz
M-N
J-D
97%
99%
deb
Ref
1961
B
ser
Calumet
5s
1966
1
Jan
Deb
1969
5s
Conv deb 5s
1950
100
Camden & Sub Ry—See P S Corp
Coll
1st
s
Cities
Northern Power—
f
s
Canadian
f
series
5s
A
M-N
1953
98
98%
5%s
Deb
Light 81 Power—
5s
Service
Deb
-J-J
1949
Citizens
83
City
Rail 81 Harbor—
6%s
M-S
1951l
51
mtge 5s ser A
M-S
1955
Canal & Claiborne RR
1st
100%
Utilities
Serv
Pub
notes
1st
J-D
1952
5s
J-J
coll tr
5s
Cleveland
1st
104
Electric
ser
mtge
J-D
100%
J-J
5%s
Util
Corp
Gas
&
1st
mtge
101%
1938
Electric
3 %s
86
3%s
Dec
__
June
Dec
4s
June
—
106%
$$1,150 face
4s
Dec
4s
—
4s
Dec
4s
1
1
106%
107%
101%
101%
102%
102%
101%
102
102
102
l964—J-D
1
1
1947
1948
103
—
1948
1
amount,
-
1946
1947
1
June
1945
1
__
1949
b Basis,
e
M-S
108%
J-
f50
5s
1st
&
mtge
Ex-interest,
f Flat
Inc
deb
3»/4s 1970————M-S
Mackay Corp—
w
w
1969
May
3V/2s
price.
Non-cum
'nc
Commonwealth
Ref
&
kLast
ser
debenture
unif
sale,
Is
n
deb
102%
102%
110% 110%
f91
95
Co—
1968
I
3yas
Gas
102% 103%
Electric—
Ohio
4s
mtge
Conv
102
102
J-J
Sou
Commonwealth-Edison
1st
M-N
1961
Commonwealth
102
Corp—
gold 5s May 1952
Commercial
1945
1946.
1
June
1
Deb
Columbus
Serial debentures—
June
J-D
1958
6s
105
F-A
108
f38%
Ry & El
1970
3s
Utilities
Columbia
A
61
106
Ilium—
Colorado
—
Corp—
1948
f59
105
(Sedalia,
Traction
f
F-A
1955
3s Dec
&
s
97%
100
Co-
101
108
6s-'46
Cape Si Vine'd El 4s A '65
Ark
Light—
City & Sub Ry—See Wash
Canadian Utilities Ltd—
1st
Si
1949
Light
Mo)
Power
1952
5%s
Income
Canadian
f63
111%
10%
f8%
Purchase money 5s 1927
Adjust deb 6s July 1963
Chicago & West Towns Rys—
101
California Water Service—
4s
M-S
24
California-Oregon Power—
Associated Telephone Utilities—
6s
f22
fl0%
71
trust
Equipment
1st
1964—.
4s
Deb
F-A
Deb
83
85%
J-J
—
107%
J-D
1st
Power
3%s
M-N
M-S alOl
inc
Ry—
5s
1st
-
Teleg Co-
series A
107% 108%,
115
Co—
1952
5s
Chicago North Shore Si Milw RR—
1st mtge gold 5s 1936
J-J
1st & ref 6s 1955 ser A
J-J
1st & ref 5%s 1956
A-O
110%
Central Illinois Elec & Gas Co—
J-J
M-N
1947 series A
Transit
adj
M-S
1999
Chicago City Si Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
92%
f30
Public Utilities Corp—
—1st lien 5s
Associated
J-J
1966
F-A
Elec—
3yas ser B
mtge
100%
93%
Corp—
Aurora & Elgin RR—
1st & ref 6s 1951
104%
J-D
G L
1st
Butte El & P
Calgary
1st &
1951
3-5s
income
—
Chicago
International Ry
See
Cent
f
1964
4s
Charleston Cons Ry Gas &
103%
113
3%s ser C '67—J-D kl09% Aug 28
Capital Traction (Wash, DC)
1st g 5s June 1, 1947
Associated Public Service—
S
Electric Co—
States
Colonial
Associated General Utilities—
See
36Vx
36V*
Chicago Rapid Transit Co—
1948-1952
'Term
F-A
!_A-0
4Vis 1978
Income deb 4s
f44
J-D
1973
Conv deb 4s 1973
Income deb
92
J-D
1973
5s
4Vis
deb
f90Vi
F-A
Participating 8s 1940
36*%
Traction-
Canada
Associated Gas Si Electric Corp.—
Conv deb 5Vis
A——M-S
ser
1944-1947
3%s
1st
f%
;
2002
7s
20%
Q-F
Q-M
Q-F
2002
6s
A
5s
2002
5s
20%
16 Vi
debenture
deb 4s
f20
20%
Cons
inc
F-A
x-w
J-D
1st
fl5
ref
Conv
73
f20
Cons
Conv
72%
4Vis 1948
Conv debenture
f
70%
F-A
1950
Conv debenture 4Vis
S
70%
M-N
5s
1948
Cent Vermont Public Serv
Co—
1954
ref M
&
3S
Buffalo
1977
5s 1965
debenture
104%
Serial debentures—
Gas Si Electric Co—
Conv debenture
Conv
103
J-J
debenture
Conv
102
105%
J-J
1961
Associated
.J-D
1961
B
Power
5s
f36
Elec Corp—
1954
mtge
Chicago
Bklyn Un Gas 1st cons 5s g '45-M-N
1st lien & ref 6s '47 ser A__M-N
1st lien & ref 5s ser B 1957-M-N
Deb 5s 1950
J-D
Buffalo General Electric—
Gen & ref 4%s 1981
F-A
Gen
mtge s f 4%s 1955
5s Jan 1
104%
Buffalo Niagara Electric—
Arkansas Western Gas Co—
1st
M-S
1960
—
106
A-0
1965
Arkansas P & L 1st 5s 1956
Ashtabula
series
ref
Si
J-J
M-S 15
3Va
Chicago
Arkansas-Missouri Power Corp.—
A
1945
Bklyn Un Elev 5s 1950
r-1 0 0
105
4s ser
1st
98
5s
Charleston
coll 4%s
River
f3%
M-S
Inc—
1950
Central States Pwr &
83
Columbia Power—
4%s
Broad
F-A
Light Corp—
1st M & 1st lien 5%s 1953—J-J
Debenture 5s
1944—
J-J
1st
103%
125
5s
mtge
Elec—
C 196$_M-N
D '68 J-D
mtge 2%s 1970
&
F-A
Edison,
States
deb
5%s
Central
—
1st
108%
Income
5s, 1950
1st Si ref 4Vis 1950
106%
—
ref
f—
1949.
(ws)
States
Central
103
British Columbia Telephone—
Arizona Edison Co—
1st
M-S
Brooklyn Edison Co—
Consol mtge
3%s 1966
Power
105%
92%
1st
108%
5%s
Inc
Deb
110%
British
Ardmore St Ry—See Phila Co—
Arizona
131
A-O
—
Androscoggin Water Power—
Appalachian Electric Power—
1st mtge 3Vis 1970
Appalachian Power 6s 2024
J-D
6s 1947
Mtge & coll tr 3%s ser
Bolivian Power 8s ser A
1st
101
—
107
101%
130%
Boston Edison Co.—
108
Ry & 021
Androscoggin & Kennebec Ry—
6s ctfs of deposit 1940
M-S
101%
J-D
Bridgeport Gas Light 4s 1952—J-J
Electric—
&
Debenture
106
Ry—
Mtge Si coll tr 4s ser
114%
102
107.1
Utility—
1952
Central Public
1st coll inc 3-5s
Blackstone Valley Gas &
M-S
M-N
1956
6s
F-A
Light & Power—
ser O 1964
& Light Co—
4s
mtge 3%s series A 1969—F-A
Central
109%
109 y4
30-year debenture 3Vis 1966—J-D
3s
103
108%
25-year debenture 3 Vis 1961„A-0
Amer
Hydro-Elec Corp—
1st mtge 5s 1958
A-0
Bergen Turnpike 5s 1951
J-J
Birmingham Elec 4%s 1968
102%
J-D
1970
78
Central Public Service Corp—
Bellows Falls
1st extended
Telephone A Teleg—
debentures
2%s
Ohio
Conv
Street
73
106% 107%
Power
Conv deb 5y2s
of Pennsylvania—
1st & ref 5s, 1948 series B
J-J
1st Si ref 5s 1960 series C
A-0
Berkshire
—
—
67
1970
debentures
f
s
109
111
110Ya
A-O
1962
3%s
mtge
1st
—
Bell Telep Co
65%
66
3%s
J-J
1950—
to
ext
6s
mtge
Central
109
Amer Gas Si Pwr
f
s
Gen
52%
59%
A-0
Canada—
gold 5s 1957 series B
mtge 5s 1960 series C
1st
108%
108
110
Light & Power—
Mexico
Central
1st
f51%
Bell Telephone of
Electric Co—
3V2S ser M 1972.M-S
108
95
Central
3%s 1966
Valley Trac 5s 1950
Beaver
.
gen
1st & gen M
25
2%s
Si
1st
Bangor Hydro
3%s ser H '66—F-A
M 3x/2s ser J '68—J-D
1st St gen M 3%s ser L '70—A-0
—
98%
—
Power—
Si gen M
1st
46
Central N Y Power Corp—
1st mtge
JJf-8
gold 5s 2030
Power 7s 1934
Gas Si
American
97%
Power Co—
American & Foreign
Amer
—
4s series A
Deb
92%
Val
Logan
&
Deb
Deb
f90%
1969__May
Pub Serv (Ohio) 5s '57-M-S
Alliance
112
106% 107ye
3%s series A 1971—A-0
1st mtge
88
Baltimore Transit Co—
All America
Altoona
109%
1st
M-S
WateTis
Atlantic Co
Light & Railway
1st
86
Ry—
1Q47
c,
1 of
issues
108%
Illinois Light
Ask
111
3%s '66
A-O
Central Illinois Public Service—
fl20
Atlantic City & Ocean
Albia
J-J
J-J
J-J
1960
City Gas 5s
1st lien and ref 5s
Atlantic
Bid
Bonds—
Ask
Cent
Electric—
mtge 3%s 1964
Atlantic City
Co—
Power
General
103V2
1951-F-A
Ala Gas Co 1st mtge 4%s
Bid
Bonds—
Ask
Bid
Bonds—
1958
J-D
J-J
110
114y2
110 Ya
—
Corp—
6s
L<ght
(w
&
s)
1948
f40
Power—
J-J
1962
Nominal,
r
Canadian
fl
price.
40y2
UTILITY BONDS
PUBLIC
58
marked "f" and income and defaulted bonds
of Jie month preceding the date of issue
NOTICE—-All bond prices are "and interest" except where
Quotations for all securities
Bid
Bonds-
Community
El
Edison
106
Electric
Connecticut
M-S
1956
25-year deb 3 Vis
94
Eliz
89
91
Eliz
&
66
68
Eliz
1st
&
Coll
1st
&
gen
&
117
120 y2
Trenton
109%
a
J-J
1956
4%s
noy2
127
A
ser
128%
113%
El
J -J
Debenture
3 Vis
3 Vis
1948
Debenture
3y2s
A-O
A-O
A-O
1946
Debenture
1958
debs
3Vis
series
6s
A
ser
—
109%
—
110%
101 %
102 Vi
Erie
Gen
4Vis
g
Consol
Gas
Electric
Co
Federal
St
Ref
M
Lt
3Vis
f
s
&
1st ref M 2%s
3Vis
3Vis
mtge
1st
mtge
1st
mtge
1st
mtge
Gas
El
It
deb
Pub
Continental
Serv
74 Vi
73%
73%
73%
72%
72%
123
124
111
112%
109
104 y4
109%
110%
—
111%
111
108%
Coll
Public
inc
Cuban
110%
98%
98%
f7%
__
103
A-O
Cumberland
Dallas
Power
1st
Oct
87
90
110%
1967
112
Dawson
Fontana
1st
mtge
Delaware
1st
Coal
&
M
4%s
1st
mtge
mtge
g
&
109
&
1st
coll
4s
104%
J-J
...J-J
100%
101%
103 y4
106
90
Af-N
1st
Growers'
J-J
1955
Detroit
1st
6s
&
ref
M
3%s
Gen
&
ref
M
3s
Detroit
1st
M
4s
Rys Co 6%s ser A 1945— P-A
1st cum income 5s Jan 1 1993-M-S
International
mtge
Ry 1st 5s 1937—A-O
El of Bergen Co 5s '49—J-D
Certificates
r
S
deb
of
7s
g
1944
Gas
St
1
5s Nov
3%s
3%s
5s
A
series
series
w
w
6%s
A-O
A-O
1969
—
87%
98%
88 y2
86%
ser
7s
1952
ser
g
Deb
56
122
61
122
105%
5s
Lakes
& Light Co—
1978
Generating—
J-D
102
A-O
—
f 4 %s
s
Gen
1st
f
s
extended
1952
—J-J
(Ark) 6s 1940—Af-S
4s 1943
F-A
Investors Telephone 3s 1961
J-J
53%
f2%
f%
1st
gold
Iowa
6s
Electric
4s
1st
Af-N
Pow
f49%
51
Mountain
ref
&
Serial
101
1
1944.
101
1944
101
1
1945
—
100%
Oct
1
1945
—
100%
Apr
1
1946
—
100%
Apr
Oct
Apr
103
—
109 V4
Af-S
J-D
104
109%
103
Power
Iowa
Corp—
1963
3%s
M
Dec
1
1943
104%
Dec
1
194*4
Dec
100
99
.
1945
98%
98
'86_M-S
111%
112 y4
4
1
1947
1970—J-D
106%
106%
4 Vis
Dec
1
1948
4%s
Dec
1
1949
4Vis
Dec
1
1950—
97%
96 %
96 y2
96%
F-A
f8 %
%s Dec
4%s
Dec
1
1951
fl
4%s
Dec
1
1952
4Vis
Dec
1
1953
—
—
95%
fl
Duluth-Superior
—
1st
J-J
Duquesne
__
__
Southern
Trac—See
Pub
East
Jersey
Ser
Pub
St
Phila
7s
96
Ry
J-J
Power
1st
States
Utilities
4s
—
Kootenay
7s
series
Eastern
A-O
103
94
1st
&
m
Fuel
&
coll
tr
&
Pow
Eastern
Lt
Af-N
Hartford
Deb
102
Eastern
Mass
Street
A
4Vis
J-J
Ref
6s
Jan
Ref
6s
ser'es
D
Jan
1
Ref
6s
series
E Jan
1
J-J
A
87%
Eastern
103%
88%
1948
104
108
A-O
108
1948—M-N
110
'51—Af-S
84
5Vis
series
A
B
Pub
5Vis
1947
1st
m
M At
Caston
1st
Consol
Service
ser
lien
El
5s
5s
called
Canadian price.
*$1,000
r
J-J
1953
Shore
1st
f71 %
73
Af-N
109
M-S
1952
1951
5s
Ry
(x-w)
Houston
Elec
Gas
Securs
109%
F-A
M-S
(Fla)
Jacksonville
58
stamped
deb
Inc
6s
85%
J-D
40
J-D
104
fl3
M-S
1955 B—M-5
Oct.
1
88
89%
Af-N
mtge 5s 1967—
Bridge System—
(uncalled
Light It Power—
1st
mtge '3%s
1966
Houston Natural Gas Corp-—
4s
mtge
Co
Hudson
Gas
River
1955
f
s
101%
J-J
1967
2-6s,
88
86
Pow & Lt Corp—
Af-8
Jer City Hob St Pat—See P 8 Corp
Jewett City Water 5s 1945——J-J
Johnstown Traction 4s Dec 31 '62—
Cons mtge 3s B Dec 31 1982
Joplin W W 1st 5s 1957.
Af-S
3%s
mortgage
1965
108% 1087/b
101
60
38
57
35
105%
Water
Kankakee
—
1959—.—J-J
4%s
103
—
F-A
103
5s '46
City Gas 1st
City Public Service—
ref
1st
Kansas
14
1st
4s
series
C
195T.——J-J
89%-
91%
Electric Power—
mtge
3V2s series A 1966—J-D
Deb
gold 6s 2022 ser A
Kansas-Neb Natural Gas—
—
M-5
lst.mtge s f 4s ser A 1957—s.A-0
Kansas Power 4s series A '64—J-J
Kansas Power &
104%
105%
117
118 %
Kentucky El Pwr 1st s f 6s '00—J-J
Kentucky Fuel Gas Co-rp—
109%
M-S
—1st
—
1949
M-N
1950
Af-S
102
rlOO
g
5s
Hydro
Elec
101
3 Vis
3s
1st
mortgage
6%S
108
112
121
122
106%
—
106%
—
quoted),
a
111
90
92
Kentucky Utilities Co—
1st mtge 4s
1970
S f mtge 4%s 1955
Kewanee
F-A
Called
for
88
90
A-O
1948
J-D
1958
108
87
89
redemption,
see
page
40.-
Key
West
b Basis,
(111)
111% 112%
101
f6%
7%
Gas Co—
indebt 2s
J-J
Commission
1953
1
J-D
1942
Kentucky-Ohio
A-O
Power
4%s 1970
1P47
Aug
Light Co—
3 %s 1969—.... J-J
110
J-D
Sh 5s 1957__Af-N
5s
Trac
El Bond It
(Ontario)
are
99% 100%
James River
Ctfs
3%s
bonds
—
70
1%
Houston
101%
99%
fl%
A w s June
Kansas Gas & Electric—
1952—Af-S
5s
—
95
Co—
A
1949
94
168%
'52—
__
Gas—
1942
ser
Kansas
f34
June
6s
al02%
Kansas
Street Ry—
1 1947
5s ser A 1950
Hydro
Af-S
1951_
■astern
—
1971
Valley
ext
1st
Oregon Light 81 Power—
series
5s
5Vis
Pow
174%
5s 1970—,
Light—
Gas
5%s
Hoosac
A—Af-S
__J-D
25-year s f 5%s 1953 ser
Superpower Corp—
Investing Companies
See
Corp—
Elec
Hudson
Minn
■astern
w
'37—J-D
M-S
w
Houston
„
84
M-S
C_
ser
108
Co—
m
1948
91%
1st
_Af-S
1965
Ry
Ref
1948
A-O
1956
A
4s
—
Electric
3%s
Deb
1952.
Assoc—
4s
101%
106
101
J-D
Italian
1st
97
1971.___.M-S
1953
B
Harrisburg
96
Power
extended
A
Gas
108% 109%
Af-N
mtge 4s 1970
s
f debs 1966
Islands Gas & Electric—
1st
Co—
6%s A
Gas
series
Havana
East
3%s
P-A
ref 3%s ser D 1969.M-N
&
m
Hamilton
98
Co
1944
5s
Gulf
Hamilton Gas
1948—P-A
4s
5s '48
1st
Coast
1st
Co
'49
A
Serv
—
104
Utilities—
1st
1st
90
Duquesne
Coast
101%
f63
'51—J-J
ext
Duquesne
East
101
M-S
6y2s
B'ge
Light—See Phila
Nat Gas 7s 1948
Durham
81%
Transit—
1953
5s
Dumbarton
Water
Gulf
Gulf
MS
'45
6y2s
103%
__
„
95
f8%
P-A
deposit
Dominion Gas & El
58"%
105%
105
P-A
3%s 1969
mtge
4%s
1946
1955
f55%
3-5 %s 1949
A-O
Iowa Pow k Lt 1st 4%s 1958.M-S
Iowa Public Service Co—
Deb 5s 1968
Af-S
Debenture 6s I960.
M-N
1st
notes—
4 V4s
99
Bridge
5y2s
103% 104%
J-J
1961
1
Oct
Jersey Central
Mec
Dom
1%
1943
1
4s
4s
69%
F-A
1950
—
86
85
Iowa-Ill Telep
1944
71
847/e
54
Co—
A
ser
4s
Co—
& Miss Canal—
4%s 1953
Bay
ref
1957
Rys
102%
Power—
stamped
5s
&
1951
5s
P S
92
,J-Drl02%
5y2s
Northern
Great
83 Vi
48
69 %
84%
1st
Power
4s
M-S
Utilities
83
J-D
J-J
Deb
4s
1957
5s
Lakes
79
F-A
Af-N
1952
1955
Interstate
Ltd—
1956
95
78%
Teleg—
4%s
5s
39%
1948
li
90
J-J
5s
38%
J-D
1st
Telep
Interstate Gas & El 6s
97
Power
35
35
Serial notes—
1963
City
coll
30%
f30
f30
C
1962
3-5s
Traction
Interstate
Georgetown Gas Lt 1st &s '61—F-A
Pow 1st s f 5s '52
J-J
5s
Railway
imp
f27%
M-N
P
&
Corp—
ser
E
Interstate
1956
Valley Gas 6s
Power
94
J-D
F-A
J-J
(Buffalo)—
1955
1957
Int-State Bridge 4-6 %s 1950
Investing Companies.
mtge
—
93
J-J
Sec
Power
bonds
sec
7s
Deb
185 %
98
'49—J-D
1969
B
61%
43%
43%
12
93%
Af-S
1955
6s
International
General Public Service Corp—
See
1957__Af-S
1957
International
116 y2
124
M-N
1954
deb
Pwr
Gatineau
System—
A-O
w
w
6%s
Ltd
Sec
f68
Street
Gary
43%
61
97
A-O
Hydro-Elec
6s
Pow
6s
Buff
1
deposit
of
Deb
Ref
1
1952
Certificates
1.40%
f51
s
4y4S Dec.
f 6Vis 1952
s
101%
f68
cum
f42
f42
f42
19
Af-N
B
C
J-D
Sec
110%
H
deb
International
M-S bl.75
110%
G
ser
ser
Internat'l
1965—A-O
P
ser
International
101 %
Gary
4Vis
M-N
Gen
ref
105 %
f67
f80
2d
ser
ser
1935
7s
100 y2
100%
sinking
Edison—
ft
f
104%
fund 6s 1957
Af-S
f inc 4%s Jan *70_Mar
1st
Tunnel—
Gen
s
1941
6s
1957
6s
F-A
147
147
37
*101
A-O
1966—
109%
108
fl42
fl42
f34
Phila Co
1946
to
4%s
Canada
&
Detroit
Jan
f
Fullerton-Portsmouth Bridge—
1st
5s
s
tr
Express—
4s
trust
Green
Ry—
income
tr
Coll
Debentures
1st
A
ser
Coll
105
Conv
I960-
Green
Moines
Des
105% 106%
J-J
Traction—See
Pitt
Fort
Great
Corp—
1950
ref 5s
107%
102%
1952
6s
115
107% 108%
72
73
Af-S
1936
6s A
M-N
M-N
1950
Great
J-J
4Vis 1969
4Vis 1969
f
—
Light Co—
Vail Util
Denver Tramway
Gen
105
J-J
1971
g
1st
Delaware
&
s
Co—
Water
Union
4s
1st
1970
3s
Power
—
Co—
1955
C
of
It
Power
4s
f26%
J-J
1951
5s
112
(25% pf)_F-A
deposit
deb 7s 1938
Light Corp—
fund
Sinking
104 y2
1954—J-J
5s
coll
1st
Light—
Pov/er St
1st
&
1st
J-J
1936
Ry
Dayton
96%
1966—J-D,
C
series
series
Georgia
104
Darby Media it Chester St Ry—
4 Vis
A-O
1952
5s
fl0%
Inland Gas 6%s 1938
Coll tr
Public Service
4s
Granite
1st
Gas
Certificates
1957
Ga-Caro
102
F-A
1948
A
96
Inc—
5%s
Lt
&
Pwr
Genesee
It Ter 1st 6s 1951
series
1057/s
53
f50
M-N
P-A
J-J
Oanbury & Bethel Gas & Elec Lt—
6s
100
Light—
3Vis
mtge
Dallas Ry
72
70
f98%
J-J
1951
1948
6s
It
105
Corp—
4s
mtge
1st
J-D
1954
1
5s
conv
Gas
37
Deb
1st
Gen
Co—
Service
B
6s
Telep
f34
Af-S
1954
col tr
Power
Florida
1st
Crescent
J-J
109 y4
110%
J-D
1952
Jan
5s
f24
1942
J-D
1940
notes
87*%
Util—
&
Indianapolis Power It Light—
1st mtge 3Vis 1970
Af-N
Indianapolis
Ry
5s
1967
J-J
Indianapolis Water—
1st
mtge
3%s 1966
J-J
109
—
Gas
F-A
1963
W
conv
J-J
1950
5s
5s
S
Indianapolis
138
109%
104
J-D
'40
6s
1970
A
ser
Corp—
M
ref
It
Inland
1958—P-A
5s
5%s
Utilities
lien
1st
1st
Af-N
M-N
M-N
M-N
M-N
J-D
O.
107
Telegraph—
3 Vis
ref
It
6%
—
Af-N
1
Federated
Equip
Copper Dist Power 4Vis 1956
County Gas Co (N J)—
1st
1968
108
J-J
1965
1967
1970
1966
1969
3%s
3%s
3Vis
mtge
1st
Contin
©8%
J-J
Af-N
1959
3%s
May
5s
deb
Conv
Fruit
1st
88
J-D
B
ser
ser
1957
Service
It
1st
106 Vi 107
Af-S
6s Nov
108
Co—
Power
Consumers
105
87
87
Indiana
—
1st
J-J
106%
J-D
J-D
1971
N
1969
Q 1976
ser
102
1954
1956
5s
5%s
Assoc
Indiana
107 y2
(Bait)—
P
ser
ref M 3s ser P
1st
l08y2
1, 1965
Pleasant Valley
Lt
&
Ry
6s
Lt
El
Pwr &
1st
A-O
1954
Apr
Elec
107
5%s
ref
deb
mtge
1st
,
105
Baltimore—
of
Gas
F-A
ref
&
A-O
series A
123% 124 %
M-S
M-N
3 Vis ser A 1970
River
Fall
Florida
Consolidated
103
Hydro-Electric Power—
mtge 5s 1958 ser A
Af-N
&
f
1953
Federal Water Service Corp—
M-N
P-A
P-A
1957
6s
102%
Af-S
ref 6s
1st
Empire Gas It Puel—
3Vis debs 1962
Florida
1962
1
Aug
106%
J-J
ser
107%
107% 107%
106% 106%
101% 102%
&
Indiana
Corp
101%
105%
101
& Gas—
1962
B
Collateral
J-J
1958
Consolidated Electric
6s
} Public Serv
J
Co of N Y—
Edison
Power
1st
S
Co—
Electric
mtge
Pass
Coll
RR
Light St RR—*
g 5s 1956
;
con
Paso
Fed'l
1962
5s
Consolidated
Illinois
105%
Co—
A 1981
& Light Corp—
1st
See
Water,
&
1st
109%
J-J
'61—F-A
1951
3%s
Pow
2%s
mtge
A-O
1967
Telephone
Indiana
104
M-N
3%s ser C '75
& Light—
ref
20-year
}
Ry
lien
1st
J
Riv
Empire District Electric Co—
1st & ref mtge 5s 1952—
5s
trust
1st
Cent
&
112
Consolidated Cities L P St Tr—
•
2030.
5s
Raritan
Elmira
Power—
Connecticut
St
deb
L
&
P
Plainf
92
6s
Rlv
fl9
100% 1007/a
A-O
F-A
1945
Bell
1st
Service Co1946 ser A
J-D
g 5%s 1946 ser B
MS
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light St Power—
1st & ref s f 7s '51 ser A
Af-N
1st St ref M 3%s ser P '66—M-S
1st & ref M 3%s ser G 1966—J-D
1st
1st
Ask
Bid
3%s
1st
Power
Illinois
Traction—
Stock trust ctfs 4s
46
Deb
Conn
(N
Peoples
Idaho
124
(111) 5s '56—J-D
Y)—See N Y G
Pr
Water
Community
g
111
&
Electric
Deb
&
Lt
Bonds—
Ask
Bid
Bonds—
Ask
Economy
Public Service—
1st
mtge
4s
1964
—Af-S
Community
Telephone
Co—
Deb cum inc 5s Jan 1949
May
possible for the closing day
are as near as
J-J
F-A
Pub Ber 6s A '49.J-J
Electric 5s 1956
f Flat
price,
k Last
F-A
sale,
f28
107% 108%
104'% 105%
101% 103%
al05
n
Nominal,
bond
NOTICE—All
price,
are
Keystone Public Service—
.M-Af
mortgage 5s 1978
103 %
104 %
6s
money
A-O
1997
g
5s
J-J
J-D
1958
A
ser
Lackawanna A Wyoming
1st 5s 1951
Debentures
F-A
Gas
100%
100%
98 %
98%
99
99%
1960 ser D_F-A
M-N
1950
1st
99 %
J-D
91
J-D
1945.
5s
1st
102
103 %
J-D
106%
107
J-J
111%
111%
A-O
100%
J-D
109
99%
__
92
J-D
A-O
Lt 3%s C '56
Gas
A-O
Lexington Ry 1st 5s 1949
Lexington Water Power Co—
1st
f
s
Conv
Long
Los
Los
5s
6s
Debenture
110
J-J
al05
deb
5%s
Beach
J-J al02%
J-D
63
1953
1st
Gas
'56
5s
—
65
Ang Pac Co—See Pac El Ry
Ang <St Pac RR—See Pac El Ry
Louisiana
Pwr
&
J-D
(Ky)
1st A ref mtge 3%s 1966
Louisville
Ltg
Louisville
5s
1953
5s
108%
108%
M-5
110%
A-O
—
1950
111
123
F-A
M-8
1966
f
5s
Luzerne Co
1st
A
ser
107
rl01%
—
3%s
1966
—J-J
108%
107
s
f 4s
A
ser
Jf-N
87
income 4s
1963
Manila Elec RR
1st
lien
&
Manitoba
b
coll
s_Ann Oct
38
42
Ann O
Power
w
f4
w
s
6
Jf-S
'53
5s
107 %
5s A
Ltd—
Co
mtge s
A—J-J
Gen
107%
ser
90
87
88%
87
88%
88
91
mtge
3%s
s
f 5s B
Gen
s
Ref
Si
Ref
Si
5%s
F-A
107
108
4%s
4s series C
gen
See
Phila
Market St
Pass
A
Gas
3%s
1st
87
Nassau
87
Natl Gas
87
National
5s
3%s
Dec
3%s
June
Dec
73%
109%
105%
110
__
110
J-J
110%
Ry
Nebraska
(San Francisco)—
ext
at 5%
Q Apr
97
99%
104
101%
Service Corp—
5s
Maryland Light A Power—
mtge 5%s
1950
series
A„J-J
101
f23%
26
3-5s
series
1945
A
5s
N
119
102%
1956—A-O
Gas—See
112%
84
Cons Gas
Gas
New
6s
1
Apr
1948_J-D
5s
cons
116%
Q-J
102%
1944
—
mtge 4%s
1st
mtge 4s
1968 series D_.Af-S
Metro Water
Sewer—See
111%
112%
Af-N
108%
68
J-D
66%
68
debenture
5s
1950
Af-N
67
67%
Conv
debenture
5s
1962
J-J
64%
108%
108%
England Pwr Assn 5s 1948-A-O
93%
M-S
100
1947
110
Af-N
1971 series E
1st mtge 4s series G 1965—
Metrop Edison Corp 6s '61
67%
1948
Conv
Metropolitan Edison Co—
1st
M-S
5s
5s
New
Debenture
5%s
England
New
Fgn bds
3%s
1954
J-D
96%
M-N
108%
—
94
97%
Power—
series
1961
A
109
eo)d
4g
1938
of
Certificates
Extended
Mexican
gold 4s 1938
Mexican
11
11
fl0%
10%
England
Tel—
A
J-D
117
Af-N
85
4%s
1961
series B
117%
1st
5s
F-A
1950-
Utilities
7s
ext
'49
75
Northern
1st
A-O
77
1st
1st
M-S
104%
105
4%s
ref
A
D
Af-N
1888
106%
—
Serial notes—
4s
4s
Aug
Aug
1
1
1944
101
M-S
1941:
Gas—
1st cum inc 5s 1953 (w-s>
A-O
Northwestern Pi:b Serv Co—
1st mtge 4s series A
1970—F-A
4%s '44—J-J
Northwestern Utilities Ltd—
4%s series A 1959
J-D
Seor
Nova
A
20
fll%
12%
f 18
20
108
109
101
Co—
Af-S
gold
Co
cons
1st
mtge
Power
1st
102
4s
109%
110
—
M-N
107%
llO1/.
110%
Ill
J-D
A-O
A-O
124%
108%
125%
F-A
mtge
1st
109 A
107% 1077/a
Co—
2024
3%s 1968
mtge 3s 1971
6s
g
1°6
M-S
J-J
1965—
1967
3%s 1972
4s
mtge
Ohio
Orleans Pub Service Co—
New
106
Co—
Public Service
1946
100%
1st
A
ref
5s
1952
series
A
A-O
104%
105%
1st
100%
1st
A
ref
5s
1955
series
B
J-D
105%
106
Serai
4s
Aug
1
1948
100 %
Income 6s Nov
series A—J-D
f104 %
105
3%s
1962
4s,
mtge
109%
107%
Newport
Michigan Public Service Co—
1943
to
102%
1950
Middle States Util 6s A
1951
A-O
40
1955
New
1st
J-J
122
1938
M-S
f89
1
1947
100
102
Ohio
Valley Water 5s
98
100
Ohio
Water
Gas
York
1st lien
103
Called for redemption, see page 40.
Aug
Rochelle Water 5%. 1951-Af-N
5s series B 1951
—M-N
1954
102
102
101
102
1944
1945
1946
115
Y
New
Middlesex A Somerset Traction——J-J
1
1
1
Aug
-J-J
4%s
New York A East
N
-
Aug
4s
River St Ry—
Fall
Aug
4s
—
—
42
Middlesex Elec Light Power—
Midland Util deb 6s
A
Consolidated
Serial debentures:
1949
m
notes—
4s
a
98%
81
—F-A
4s
1947
1950
97%
79%
fl7
1945—Af-N.
5s
Gas
Fdison
A
1
58
111% 112
UtTties—
1956..
5s
1
1st
Power
1957
f 4s
s
NJ
Deb
1st
L'gM
a
mtge
PA
Aug
5s
—
109% 109%
Penna
Teleg
N'western
Aug
1st
114
104
106 %
(Chic)—
Elevated
mtge 5s
1st
4s
1
113%
—
—Af-S
Co—
1968
4-6s
Northwestern
4s
4s- Oct
85
102
1945
(Wis)
1964:
3%s
Af-N
S f reg income 3-6%s May 1 '69
N'west Cities Gas 6s 1949
J-J
Deb
A Hudson
1st
77
77
Utilities
1st
River Ry A Ferry
1950
Af-S
N J Pwr A Light 1st 4%s 1960.A-O
N J
Consolidated Gas—
mortgage 4s 1963
1967——F-A
3%s
Power
States
lien
Ohio
Michigan
102%
(Minn)—
Power
mtge
mtge
1st
Water—
Haven
New
A-O
1962
5s
States
ref
A
Oh'o
Newfoundland
72
my*
125
Light A Power—
sinking fund 4%s 1956
J-J
1st 5s
1st
Tel
Jf-N
ref
A
Northern
NY
1952 series A
A
Telephone—
Indiana
1955
Ogden
J-J
1950
Light A Power Co—
Extended
Mexican
J-J
f9%
f9%
deposit
New
Electric—Light»——
extended
5s
.F-A
-
1973—F
Transit 5s 1964—
Northern N Y Ut'lities Inc—
1st lien A ref 7s 1946 A
Af-N
1st lien A ref 6s 1947 B
Af-N
Northern Penna Power Co—
1st A ref 5s 1956 ser A
J-D
1st
Metropolitan West Side "L"—
1st
1
Northwestern
debenture
gold
1
103%
England Gas A Elec Assoc—
Debenture
82
106%
100 %
3%s series C
mtge
1st
Conv
B
105%
1947
,101%
1947
101
1948
99%
3%s Dec 1 1948
North Texas Co 3-6s 1957
J-J
Northern Indiana Pub Service—
A a 106%
1st 3%s series A 1969
—F
Northern
Y
Light Heat A Power
Newark
--.A-O
1945——Ann April
,
100%
108%
117
M-S
1st
102%
Memphis Street Ry—
series
107%
J-D
1981
2022
6s
Newark
3-5s
4%s
1st
Power
Gas Elec
99%
101%
1
June
1st
f23
F-A
1978
of deposit
Amsterdam
New
1st
J-J
101
Calif Elec
Nevada
85%
100%
1946—.
June
Dec
4%s
Ltg 5s 1945—F-A
gold
Debenture
to
84%
100 %
1
1
3%s
1st
1945
55
100%
Northern Indiana
Corp 5s 1953—F-A
A Elec
Certificates
Ry—
f50
1101
__
A-O
Public
1
3%s
1st
99%
M-N
RR—
Suffolk
A
102% 102/4
102% 102%
100
1945
1945
1946
June
96
Heating Co—
1944
87
100 A 101 A
100 %
1944
1944
3%s
stamped 4s 1951
85
J-J
108/s
110 /a 111%
100%
1943
1
1
1
f75
J-D
i—
Electric
Nassau
85
1967
107
notes—
Dec
Rapid Transit
(Stamped mod)
1st
June
Peoples G L A C
Gas—See
Debenture
Market Street El
lien 5%s 1957
Af-N
of Illinois—
mtge 4%s series A 1961—J-D
1st mtge A
3s
A Tel—
Tel
States
1951
1966—J-J
B
ser
~
20
20
North Shore Gas Co
3s
30-year 3%s debs 1968
J-P
Water Works 5s 1965—Af-N
A-O
1956
1956
111
"
fl8%
fl8%
Co—
Gas
Penn
2%s Dec
Telephone k Tel—
gen
North
84%
Muncie
5s
1946—J-D
Utilities Corp—
coll A ref 5%s 1948 ser A-J-J
3%s
1st
1949
_F-A
1954
F-A
Elec 6s 1949.J-J
Lt & Pow 5s
96%
Hope Bridge 5s 1969
8s Dec 15 1969
A-O
4%s
Conn
Northern
1980
Electric
f
Maritime
North
83
1955
1st
Maritime
debentures
Amer Gas A
f95
Marion-Reserve Power—
1st
110%
North Continent
89
income
Nashville
101
101
'51
debentures
3%s
A-O
-A-O
1955
Narragansett Electric Co—
1st mortgage 3%s 1966
mtge s f 5%s 1952 ser B—J-J
5%s
107
101
46
1st
107%
Co—
American
1951—J-J
5s ext
f
Mut Fuel
Ltg Corp—
tr
1st
f
106%
Tramways—
s
Mountain
1st Income 3-6s 1957
2d
104%
109% 110
89
Manchester Terminal—
108
92
—
North
F-A
J-J
J-J
J-J
f
s
ref mtge
A
1st
2d
1959
111
A Pwr Consol—
Ht
Lt
Gen
Quebec Power—
110%
104%
108 A 109
1st
Mount
1st
113 %
mtge
coll
A
Montreal
A-O
1955—.
120
1966—Af-S
Serial
Gas A Eleo—
(Pa)
mtge
Maelaren
114
refunding
A
North
3%s 1956
1st A coll 3%s 1963
1st A coll 3%s 1973
Convertible notes 3s 1949
101
107 %
115%
Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A—A-O
1st
112%
3%s 1966
J-D
Montreal Isl Power 5%s 1957—Af-N
ref
A
Montreal
Lower fit Lawrence Power—
s
Falls Power—
3%s
Niagara
103
Power—
Montana
1st
—
1st
Lowellk Gas Light—
1st mtge 4%s ser A
1st
116
3%s
Ry—
General
5s 1951 ser A—M-N
N Y A Westchester LightingSee N Y Gas Elec Lt A Power
mortgage
1st
Light Co—
1st mtge 5s 1957
Louisville Gas & Elec Co
106%
Corp—
Water Service
York
New
103
J-D
1968
1967—J-J
3%s series B
Ref mtge
102
105
75
Water 5s 1856.J-D
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
Monongahela West Penn Pub Serv
1st & gen mtge 4%s I960——A-O
Debenture 6s 1965
-A-O
Montana-Dakota Utilities—
1st mortgage 3%s Jan 1961—M-N
3%s gtd 1963—J-J
Telephone Co—
mortgage
York
—
Monmouth Cons
Lewiston
New
-
113%
Corp—
Steam
York
New
—
112%
101%
~ 7
M-N
.—M-N
6%8 1962 ctfs
—
93
M-N
ref 6s 1991
2031
Mohawk Valley
~
Rys—
4%s 1982 ctfs
1st
1961
3%s
mtge
104%
Af-N
3%s 1964
York State
1st cons
104%
117%
112%
150
Elec A Gas Corp—
N Y State
1st cons
M-S
F-A
1966
4%s
mortgage
1st mortgage
Telephone—
series C 1961
Gas Service Corp—
Mobile
5s Jan 1 1965—-J-J
N Y A Richmond Gas Co—
New
Missouri
108%
__
stamped 1958—J-J
6s
lien
6th Ave p m
1st
117%
lll7/8
Rys Corp—
York
New
Prior
Light—
1966
3%s
mtge
4%s
107%
J-D
1*960
impt g 5s
ext
1057/s
M-S
1956
1st 4-4%-5s
Missouri Power A
1st
1945
4s
ext
108
105%
Light—
Mississippi Power A
1st mtge 5s 1957
100
98
Lehigh Valley Transit—
1st
107%
107
Mississippi River Pwr 5s '51
Missouri Gas Si Elec Service—
Lake Superior District Power—
1st mtge 3%s series A 1966—A-O
Ref Si
106%
7%
1945-A-O
5%e
1st
f—
1953 ser C_F-A
5%a
1st coll A ref 5%.
Lake Sh
35
f32
1995—J-J
New Amsterdam Gas 5s 1948-J-J
N Y A E R Gas 1st g 5s 1944.J-J
Consolidated 5s 1945
J-J
N Y A Westch Ltg 4s 2004
J-J
Deb gold 5s 1954 opt gtd—J-J
Y A Queens Elec Lt A Power—
1st A cons mtge 3%s 1965—M-N
Ed El 111 N Y cons g 5s
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power A Light Co—
1st A refunding 5s 1955
J-D
1st & ref 4%s 1978
Af-N
Mississippi Power Co—
1st
3%s
1971
„
gold 5s Dec 1 1948
J-D
coll tr 4s 1949—F-A
1st
Purch money
108
Ask
Heat A Pwr Co
Gas Elec Lt
N Y
N
105 %
F-A
Laclede Gas Light Co—
Ref and ext 5s ext to
1st M coll tr
109
Val RR
1948
6s
107%
1967
4%s
mtge
—
—
105 %
1954—J-J
1st ref 5s
1st ref 6 Mi s 1954
Kokomo Water .Works—
1st
172 Ms
F-A
Kings Co Elev 1st 4s 1949
Certificates of deposit
Kings Co Ltg
Af-S
1st
Kings County Elec Lt & PowerPurch
115%
Bid
Bonds—
Ask
Bid
gtd M 5s 1949—J-D
Milwaukee Gas Light Co—•
Water
Milford
the date of issue
possible for the closing day of the month preceding
Bonds—
Ask
Bid
Bonds—
bonds
marked "f" and income and defaulted
interest" except where
"and
Quotations for all securities are as near as
1st
59
PUBLIC UTILITY BONDS
Ly^
September, 1943
90%
b Basis,
1st
lien
Elec
Oklahoma
River Gas—See
1st
Light A Power
3%s
ser
D
ref
3%s
ser
E
A
k Last sale,
'65.A-0
109%
110
*66_A-0
110
110%
n
Nominal,
r
Oklahoma
1st
Canadian price.
mtge
1954
1st 4s
J-J
1964—.J-D
T20
106
A Electric—
3%s
Debentures
Edison Co—
A ref
f Flat price,
mtge
Serv
Gas
4s
1966
J-D
108
108%
1946
J-D
102%
102%
F-A
107
108%
Natural
Gas—
3%s ser B
y $875
par.
1955
PUBLIC
60
NOTICE—All
bond
prices
Quotations for all securities
Bid
Bonds—
are
Ask
Oklahoma Power & Waterlet
1948 series A—F-A
Oklahoma Ry 1st & ref 5s '41..J-J
Income 5s 1990
—Apr 1
Old Dominion Power 5s 1951—M-N
Omaha & Council Bluffs St Ry—
1st
extd
Ontario
1947
4s
El
4%s
Ry
'48-'55—
Ottawa Light Heat &
Ref
coll tr 4s
&
Serial
35
4s
85
St Paul Gas Light—
Gen gold 5s 1944.
6s
95
98
Salmon
J-J
1954
f39
41
Guar
J-J
84
Phila & Western Ry 5s
1960
62
55
102
86%
f56%
100%
stmp
Portland
Pow
6s
1950
General
Electric
&
mtge 5s exfcen to 1950
(Me) RR 3%s 1951
ref
4%s
1st-lien &
Co—
__M-S
71%
99
5s
Coll
5s
trust
Los
1961
1957
J-J
Angeles Paoific Co—
ref g 4s 1950 opt '15
Power
Gen
Los
1st
cons
J-J
1946
5s
98
103
ref mtge 5s
J2-J
1962—M-N
M-S?
103%
__
M-N
1977
_M-N
35%
Edison
Potomac
Joaquin Lt & Power Corp—
100
111
1956 series E—M-N
Electric
112%
Savannah
Elec
Electric
1st
&
ref M 4s
1st
&
ref M 3%s ser H
1st
&
1st
&
1st
&
J-D
110%
110%
109%
-J-J
F-A
111
111%
ref M 3s
3-D
104%
—
105
105%
&
1971
K
ser
J-D
1970
J
ser
M 3s
M 5s
Savannah
Gas
1st
F-A
—
104%
105
5s
Public
1st
Telephone & Telegraph—
Ref mtge 3%s ser B 1966.
A-O
Ref mtge 3%s ser C 1966
J-D
Panhandle
Eastern
4s
109%
110%
3s
ser
B
1960
M-N
111%
111%
104%
1st
M
3s
ser
C
1962
debentures
Shoals
Pow
Paterson
Ext
Paterson
&
1953
5s
extd
J-D
-
1952
consol
gold
Paterson
&
&
Gas
Scranton
1st
4%s
1st
ref
&
al05
J-D
J-J
Public Service
Eliz
117
Plainf
1st
Eliz
105
Penn
Central
1st
&
1st
ref
5s
Light
4%S
1950
6s
&
Af-N
Power
Co—
1977
103%
102%
103%
So
/
106
106%
107%
107%
Brook
Riv
Pat
153%
J-J
99%
Penn
Water
1st
3%s A
'67
F-A
Service
Service
103
M-N
Ref
1,
lien
Serv
M-N
101%
—
M-S
123
of
Co
coll
&
1st
111
F-A
Coordinated
108
4s
J-D
1990
5s
1990—
5%s
&
ref
6s
1st
&
75
J-J
1990
1st
&
ref
1st
& ref
mtge
1st & ref mtge
J-D
95
Peoples G & Fuel 6%s ww '37..A-0
People's G L & Coke, Chicago—
Refunding gold 5s 1947
M-S
Mutual Fuel Gas g 5s '47—M-N
Public
96
5s
8s
85
97
115
j-j
99
& Gas
Jer
Peoria
1st
Service
f
s
5s
114
J-J
M-N
2037—
J-J
4%s
coll
Coll
J-D
J-D
111%
112
107
107%
148%
__
trust
tr
f
s
1961
serial
1943
2%
2%
1951
Ardmore
111%
45
50
22iy8
..
105%
98%
5s
-J-J
-J-J
1958—
-A-0
96%
96%
f28
110%
Fort
f28
Traction
1938—
5s
99
109
A-O
J-J
1962
51
1979
109%
109%
109%
104%
105%
107
108%
Edison—
California
California
3s 1965—M-S
Co—
Gas
3%s 1970——A-0
Southern Canada Power—
_M-S
98
99
Utilities Co—
78%
A-O
77%
gold 6s 1947 series A
_J-J
(Calif)—
103%
105
——J-J
104%
107
lien & coll
1st
83
A-O
1962
4%s
Southern Cities
1958
5s
Colorado
Co—
Power
Power & Light—
1st mortgage
&
coll
4s
j-d
107%
Southern
1962—
Queensboro Gas & El 5s
Conv g deb 5%s, '52
__M-S
1952—J-J
A__A-0
ser
87%
119
106%
Rensselaer Water 5s
__
coll
1st
—
trust
1952
89%
120
92%
95
Richmond
1st
„
Southern
73%
74%
mtge 5s 1957—
United
105%
__
106%
116
—
117%
Co—
Gas
—J-D
82
5%s May 1 1960—M-N
103
1966_A-0
90
93
97
98%
1951
(w s)
6s
Utah
Southern
_.
Corp—
Gas
mtge pipe line 3%s 1956.A-0
South N E Telep 1st 5s 1948—J-D
Southern Traction—See Phila Co
1st mtge
—___M-N
49
5s 1953-J-J
(Fla)
1st
Non-cum
__J-D
W W Corp—
(Ind)
G ty E
Natural
Southern
94
1951—
5s
3s 1971
107%
Co—
Power
Southwest Nat Gas inc 6s
30
Duquesne Lt" 1st 3%s '65— -J-D
Duquesne Trac 1st 5s '30—. -J-J
Pitt
97
f49
Tel—
&
~
Republic Service Corp—
.....
Street
-J-J
-J-J
—.
1948—
Tel
ref mortgage
Southern
1st mtge 4%s 1972
Quebec Power—
111%
notes—
1949-1950
to
Bell
debentures
&
flOl
6s w i
debentures
3s
1st
Company—
2%
1944—.
6s
Southern Counties Gas
Sound
1st
1954
w
107
& Water Co—
J-D
1951.——J-D
Gen lien coll inc 6s June 1954—
lien
Southern
Corp—
mtge 5%s 1948
Puget
Co—
w
Philadelphia
1st
_
5s 1957—J-J
105%
& T—See Pub Service Corp.
E
G
80
104% 105%
J-J
Power Co—
Carolina
1st
1st
f56
97
79
Gas Co—
Co—
3%s 1968
3s 1972
Consol
100
lien & refunding
Southern
111
J-j
*
2037
Utilities
106% 107
101%
—
J-J
1951—J-J
mtge 3%s 1973
3%s
_j-j
1990
ref
109
92
98
Serv 6s
1st mortgage
109%
J-D
103
1957—A-O
(w-s)
Southeastern Gas
Transport
ref
107%
101
-
89
-A-0
4s
(la)
1st lien coll
'53
ref
1st
Peoples Gas (NJ) 1st 5s '68
1st s f 5 %s I960
—
112
107%
Pa—
ref
109%
108
A-O
1970
F 1961.—A-O
ser
Carolina Elec &
South
1971
5%s
City
South
A-0
A
ser
income
South
107
108%
A
ser
22
104% 105
104% 104%
South Bay Consolidated Water—
1st refunding 5s 1950
—-M-N—
alOO
Oklahoma—
of
&
107%
'70—J-J
5s
104
'
f 4%s 1967 A—A-0
s
series B 1961
A-O
1968-
&
101%
'67—F-A
Serv
31
96
102
M-S
Mortgage gold 4s Dec 1 1943—J-D
111—-
&
1st
mtge & coll tr 3%s
Wat
95%
A-0
125
'54
1953
1st
mtge & coll tr 3%s 1964.J-D
Ref
89
Traction—
1st coll trust 4s
Sioux
to '44
1st
63%
Water & Power Co—
Penn
102%
102%
Somerset Un & Middlesex Ltg—
102
'62_____A-0
1949
Nor
Co
3%s
mtge
1st
—
of
Public Service Elec
Penn
1954—
105
108
J-D
5s
5s
4s
March
Public Service
Pub
62%
f30
1944—.
Ave
Southern
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A.
M-S
Pennsylvania Power & Light Co—
1st mtge 3%s 1969F-A
4%s debentures 1974—
F-A
87
M-N
Sioux City Gas & Electric Co—
1st mortgage 4s 1966—
Ry—
mtge 3%s
1st
103%
...A-O
-
1959
1st coll tr 4%s ser D
1st
Public
102%
F-A
154%
Jersey Gas El & Trac—
1st
1st 1 & ref 5%s '55 ser A—
M-S
Is. L & Ry 5s 1958
—M-S
Apr 1
101 %
101%
100
F-A
1959—A-O
A 5s
ser
52
105% 106%
Serv—
A
1961
1959—
B
3s
series
series B
f48
M-S
Philadelphia Co
Seneca Gorham Telep 6s 1951
Shawinigan Water & Power Co—
Gen
_.._M-N
1943.
1950
& Trent
&
Guar 5s
Public
108
M-S
Co—
Wate**
1967
5s
107
107%
109
J-J
__
105
—.A-O
Lighting Co—
5s
4s
Jersey Ry
1,
2d 6s '24 ext 5 %
M-N
Pennsylvania Electric Co—
1st mtge 3%s 1972
....;
Pennsylvania Gas & Elec Co—
102%
M-S
M-N
of N J—
5s
Cent
&
Raritan
&
Hob
C
fl5
M-N
1979—
105%
J-J
1947.
Water
&
1st M & coll
1973
perpet
1st
5s Dec.
g
Paterson
70
6%
Sub
J
deb
105%
of N H—
Corp
certs
Camden
Elizabeth
inc
—
Shreveport Rys—
Pecos
Non-cum
109%
105
1st mtge 3%s ser A 1973———J-J
101%
Paterson
Ry—See Pub Serv Corp
Valley Power & Light Co—
1st extended 6%s 1950—
JJf-N
108%
106
Line Traction-—
1964
3%s ser E
100%
107
See
3-D
3%s ser D 1972
mtge
Public Service Co
f42
...M-S
series
Income
1st
Indiana—
of
112
Co—
1947
1958—.—
& ref 5s
Second
95
3-D
1964_
1949
Co
1952—J-J
5s
Power
1966
Seattle Gas 1st 5s
Colorado—
of
—
67
Shenango Valley Water
Elec—
1949—
5s
State
Co
—.
94
108
M-S
debs
f
1st mtge
103%
100%
A-0
1950—.
5s
Passaic Gas
J-D
Light Heat & Power—
mtge 3%s
s
Trust
5s
93
105%
_J-J
lien
B
ser
1946
Service
1st
M lien
2%s
91%
1963—F-A
1957
A
ser
Public Service
Pipe Line—
1st
5s
&
Elec 5s
(Pa)
Seattle
Provincial
Light Co—
1955—
deb
Conv
.
105%
Co—
3%s
mtge
4s
Ltd—
Canada
Providence Gas 4s
Pacific
Parr
of
Corp
105%
J-D
ref
Power
'61
110%
128
B.M-S
Q-J
1st & ref mtge 5s ser F 1955.M-S
1st
Conv deb 4%s 1959 ser B—M-S
111%
ref M 3%s ser I 1386—J-D
Pacific
1st
Power
1964
G
ser
1st
Co
1st & ref 4s series D
Scranton Trans
Pacific Gas & Electric Co—
series
mtge 3%s series A 1961—J-D
Sandwich Windsor & Amherstb'g
Ry debenture 4%s 1943
J-D
Scranton-Spg
Power—
3%s 1966
3%s 1977.
mtge
111%
111%
mtge 4%s 1961 series F—A-O
1st mtge
1952
6s
Schenectady Ry 1st 5s 1946..
1st
Potomac
ref
&
43
Co—
mtge
5s
1%
—
Jose Water Works—
San
Sayre
80%
100
San
1st
91
f42
1st
1943
—
93%
'53——J-J
Angeles Pacific RR—
1st &
1942
Savannah
100
72%
100
79%
—
99%
1950—M-N
6s
1st
1st
7s
f
s
1st
101
106%
M-N
M 5s 1945
con
Porto Rican
99%
M-S
.-J-J
J-J
1960
Porto Rlcan Rys Ltd 5s
Refunding
102
106%
Postal Teleg & Cable 5s
Pacific Electric Ry—
114%
Co—
1st
88 %
—
112
f35
1%
Unif
1950—
Portland
105%
58%
Gas & Coke—
ext
1st
M-S
102
F-A
inc 3s
Deb
—
83
M-S
Power—
1952
5s
Bay Toll Bridge—
mtge sink fund 6%s '57-M-N
/ Cum
J-J
1st l'n 81 gen 4%s 1950
—J-J
Portland Gas Co 1st 5s 1951—F-A
(Ore)
5s
100
—
M-S
Elec
Portland
,
River
Ask
f30
f 6s series A 1953
s
Portland
106
Bid
Francisco
1st
-J-J
1st
85%
83%
A-0
Bonds—
San
A-0
f 5s 1952.
80
Traction—
Philippine Long Distance Tel—
Power—
-
Ask
J-J
1954
Chester
d84
J-J
1957
3-3 %s
1943-1945
Osark Power & Water
S
f34
notes—
.
1st
f80
Ltd—
1st gu g 5s 1945—
M-N
Oregon Elec Ry 3s 1958
M-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A..
f-D
Ottawa
1st
102
West
1st
IOIV2
&
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927——A-0
J-J
*
Co
Transmission
Bid
Bonds—
Phila
5s
mtge
where marked "f" and income and defaulted
bonds
the closing day of the month preceding the date of issue
interest" except
near as possible for
as
BONDS
UTILITY
"and
are
110%
Roanoke
Southwest
(Va) Gas Light—
5%s 1951
Telephone Go—
F-A
99%
100%
30
Pittsburgh Rys 5s 1953
_A-~6
2d
-J-D
f26
28
_J-J
fl6
17%
Gen
1967—M-S
f27
30
Gen^mtge _3.%s -ser J 1969—_M-S
109
series
_M-S
J-D
1947
series B
6s
C
1947
97
98%
110
'38— -J-J
1st 6s
1st
1st
f45
Tr
Ave
1st
5s
1934—
96
So-Trao-4st-&-eoll-tr-g-5s
United
West
Trac
5s
End Trac
1997
con
ctfs
5s
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977 ser D__.M-g^
Gen 3%s series H 1967——M-S
mtge
3%s
ser
I
Telephone—
1 st & ref M 3%s ser B 1964—J-D
1st & ref M 3s series C 1968—J-J
124%-
__
111%
„
109%
111%
112%
107
108
107%
108%
mtge 3%s series A 1969—J-D
Southwestern Power & Light-
105
106
gold 6s 2022 series A
M-S
Southwestern Public Service Co—
105 Va
106
111
111%
Southwestern Gas & Electric Co—
1st
Philadelphia Electric—
1st & ref mtge 3%s 1967—M-S
1st & ref mtge 2%s 1971J-D
Philadelphia Electric Power Co—
■1st mtge 5%s 1972
F-A
Phila
1st
&
Garretsford St
1955
5s
Rochester
111%
103%
104%
Extend
112%
&
5s
Ontario
Lake
1951
Rochester
Transit
4%s inc A
notes
195B___M-S
f88
S
116
f
4%s
notes
1958—M-S
f78
inc
B
6s
—
.—_
1962
Market
1st
g
F-A
91
92
Safe
Harbor. Water
gu
Elev
Pass
4s 1955
Phila
J-J
mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966__A-o
—1st 4%s series B 1966
A-O
105
105%
__
&
a
J-J
103
ref
4s
Called
1969
for
-
redempton,
J-J
see
f65
65%
f88
—
93
95
page
40.
2%s
106
106%
3s
89
96
i$950
1948
to
(111! Gas & El—
1959
—M-S
St Joseph Ry Lt Heat 6c Power—
1st mtge 4%s 1947
J-D
cons
5s
guar
St Louis Public
1st
Conv
par.
1st 5s 1951
Service—
mtge 5s 1959
n-c
A-O
b Bass,
d $875
1st
__
107
—
_M-S
inc 4s May 15 1964_i—
—
f Flat price,
States
1st—mortgage
118
102%
98%
f63%
k Last
97%
J-D
J-D
1947—
1954
to
1943
97%
—
—
92
Clair County
1st
St Louis Co Gas
mtge 3-6s 2039-
Scrip
112
Southwestern
St
104%
1972—M-N
mtge & coll tr 4s
111
106%
Transportation Co—
Consol
1st
F-A
Ry—
M-N
Union Traction 4s 1952
Deb
Serial notes—
Corp—
Pow
Co—
1st
1st
—M-S
Street
93
Ry—
Philadelphia Rapid Transit—
_.Cpll.tr. g 5s .1957 opt s f
f
—
Corp—
f
1st
S
101%
S
115%
mtge 3%s series A 1970—F-A
Southwestern Light & Power
Water—
_M-S
Bell
Southwestern
99%
64%
sale,
6s
6s
Telep
Co—
alOl
M-S
1948
alOl
1949-
93
Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965—
A-O
Spring Valley Util ref 6s. 1943—J-D
Springfield C<tv Water—
J,
1st.
n
mortar*As
Nominal,
r
ser
A
1956L
Canadian
109
102
,105%
A-O
^fice.
ck
fv?
102%
—
NOTICE—Ail
bond
prices
Quotations for all securities
Bid
Bonds-—
Springfield (Mo) Gas & Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
extended
3-6s
are
are
Ask
Water
1st
Standard
Gas
Elec
1st
105
Convertible
—
J-J
122
—
notes—
6s
817/b
817/s
stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O
6s
6s
1st 5s 1944—A-O
Virginia Electric & Power—
Vermont Ltg Corp
82%
82%
ref
&
1968
B
3%s
M
M-S
6s
1957
42
11%
fll%
111 %
—
82
82 %
81%
82 %
Washington Gas & Electric Co—
1st lien & ref 6s w w 1960—F-A
81%
82
Washington Gas Lt
1960—M-JV
5s
105%
1st
lien
6s
1st
lien
6s
1948
Steubenville
F-A
series
98
A-O
f22
J-D
43
109
131
106
s
108%
Tampa
A-O
100%
101%
West
A-O
95%
96%
1st
120%
f34%
—
—
fl7
75
80
Waukeeha
1st
1st
(Pla)
5s
Gas
Debenture
1st
115
—
111
107%
IO6V2
106
Utilities
Service
Gas
86%
Gas
$6
J-J
series
J-J
West
End
J-J
106
—M-S
f25
106%
Street
5s
26
7s
Deb
West
General
Texas
1956
1st mtge
1st mtge
M-S
99
J-J
114
117%
5s
gold
k
Texas
2022
6s
M-N
107%
1961-.
104%
105%
refunding 5s 1956
Pub Serv
1st
5s
(w
s)
f25%
26 %
123
95
Third
Avenue
1st
ref
West
—
1968 opt aft '14—J-3
inc g 5s Jan 1 1960 opt—A-O
Adj
Tide
(New York)
Ry
4s
c
Water
Power
1st 5s
70%
f33%
1979—F-A
71%
__
__
108%
__
111
102
J-J
108
108%
1st mortgage 3%s 1970
A-O
3%s sinking fund debs I960—A-O
107
108%
Toledo
Edison
3%s
1868——
104%
Traction Terminal Corp 5s 1957-J-J
76%
Gas
Trenton
St
k
Elec
Ry
ext
1949JH-S
J-J
5s
g
5s
lien
81
ref
5%s A
1952
lien
&
ref
5%s B
k ref
3-D
92%
93
87
89
& Electric—
5%s 1945 A
Af-S
101%
102%
1st
6s
coll tr 3%s 1971_Af-N
Union
Gas
1st
(Chicago)—
1945
serial
111%
4%s
3-D
70
J-D
of
Utilities
Co—
90
105
1943-1945
Service
1st
4s Mar
31
88%
A-O
92
A-O
Jd^fxt 4s Mar 31 I960—..
series
4-5s
—
90
__
Gas
1st
1st
1951 series A_Af-N
102
1949—J-D
112
United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
1st
(Hamilton)
103
—
95
United Lt k Rys
108
A-O
102%
l%s'53_F-A
103
J-J
Conv
J-J
coll
tr
5%s B
1960
ctfs
103%
103%
1940—J-J
Co
s
f 8%s
CoU
s
f 5%s series B
2894
90%
5s
1947
series
B
J-D
series
C
f47
1983
100%
1— ■
Light Co—
Debenture 6s May 1 2022
1st lien gen mtge 8s 1944
4%s
101%
it-If
F-A
.105
98%
99
1844—F-A
97
99
Belt Line
Is
Utica Eleo L k P
1639
1st Is
Utica GAS ref k ext Is
Co
Bldg
Is
a
(Kanata
Called
1980
J-J
1987—J-J
redemption,
Boston
Elevated
Brazilian
96
British
81
119%
130
see
page
102%
40
Tr
112
83
86
109%
109%
100%
101
107%
107
108%
__
64
65
28%
99%
—
119
__
b Basis,
Bklyn
Co
95
93%
114
103%
104%
•
Gas
preferred—50
Radio Corp
Foreign Power
109%
102
104
Ry
2
7
73/8
61
62%
100
1
190
25
110%
13%
133/4
115
31%
31%
100
67%
68
•
21 y8
21%
•
20 %
24
20
com
26%
28%
ord
Pow
80
50
Gas
Light
Hydraulic Co
Power
Corp—
•
$1.60
Light Co
v
t C
1%
25
6%
Transit
7%
•
prior preferred
1st
22
•
Gas
Bklyn & Queens Transit com
•
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
1
%
50
143/4
25
15
133/4
*
91%
preferred
&
13%
93
Wireless Ltd—
deb
ret.
Calgary Power
6 %
preferred
5%%
$3
pfd
com
£1
3%
100
rl04
com
10
preferred
33/4
r50
100
50
5%
6
48
50
California-Oregon Power Co—
preferred series of 1927
preferred..
6%
Water Serv 6%
pfd
Calif Water & Telep 6 %
pfd
7%
Northern
Pow
100
99%
100
99
25
—
28%
29%
25
Marconi
6%
91
100%
—
Cent
Arkan
Central
59
6%
7
5
53/4
Cent
_•
4%%
80%
82%
Cent
20
20%
Central
74
1%
Light k Traction
29
preferred
__I
In
Power k
Light oommorL*
American
•
k Last
~~
sale,
n
3/o
27
111%
1
116
110%
115
150
157
100
97
100
k Power Co—
•
104%
•
Pub
Elec
Hudson
107
Maine
5%
Y
N
__
39%
40
•
373/4
Nominal,
r
6%
k
100
1093/4
80
81%
pfd
100
106
108%
115
49
•
-
..100
Pow
94%
IHoo
105%
6*
pfd
pfd
Utility
98
-100
99
50e
•
100
38% Central States Edison
1%
Ex-dividend.
94%
106%
lb
53
107%
x
51
100
preferred
Canadian price,
__
Hi
Corp—
Southwest
lien
93/a
112%
pfd
pfd
$6
Preferred
Prior
2.10
50
50
$6
&
&
100
2
49%
9Va
100
4% %
Light 7%
preferred
Central
•
96%
100
Power
Pow
23/4
Elec
preferred
Ohio Lt
19%
k
preferred
5%
Cent
27
Gas
preferred
Cent
18%
1
50
Power
7%
2%
25%
2%
Corp pfd_10O
com
preferred
111%
2
Serv
and Tel
Illinois Light
111 Pub Serv
71
100
l3/a
31
114
•
preferred
*
26
1%
30%
•
100
Bay Lt k Water—
preferred
preferred
$7 preferred
6%
10
common
~
l
100
_
93
1
Power
Co
6%
1
II
"
99
rl4
preferred
•
a"
10%
r97
100
(Wash, D C)
Light $7 pfd
&
no
100
Light & Power
Pow
*
com
preferred
Canadian
•
preferred
price,
—
75
—•-
com
Lt &
Manhat
Central
f Flat
31%
108
B
Canada
f93%
f93 %
113
&
$6 preferred
$5 preferred
11%
136
*
pfd
A
Class
6%
f26%
•
Gas k
rll
—
106%
Warrants
6%
25
common
Columbia
Class
79
111%
•
American Gas k
Electric com
4%%
112
133%
97
Ask
American
118%
128
Realty)—
F-A
for
98
106%
f65
1988
97%
Bid
-
$7 2d preferred series
$6 preferred
American
Utica
18%
100
Carolina Tel & Tel
$7 preferred
$7 preferred
.
——
Gas
Edison
UTILITY STOCKS
Alabama Water Service 6%
k
9%
18
140
100
Hills Power & Light
Val Gas k El pfd
Central
1644—A-O
$7
Central Arizona Lt
Cable
1.62
•
Elec
preferred
Casco
American
8%
Power—
Allentown
Utah Lt * Trac 1st 6s A
1st liam k gen M
A-O
1.60
25
rl56
California Elec Power
J-J
•
c
Price
Boston
18%
Amer
t
Beverly Gas & Electric.
Biddeford & Saco Water
Carolina
103
2
—
119
100
v
com
100
100
Corp—
4%s Mar 1 '59
pfd
•
Allegheny Traction—See Phila Co
(Pgh)-45ee Phila Co
Upper Mich Power k Light—
1st mtge 4s series A 1969—F-A
Co
(Canada)
Capital Transit
United Trac
k
.F-A
j-d
Beth
—
13/4
•
preferred
Canadian
50
—
3%
100
Telephone
Amer
1971.
73
——
27
25
109%
Beauhlarnois Light Heat & Power.*
$5
J-J
82
1963
4s
Power
A
Water k
Power
24 Ya
100
preferred
99%
Light—
ser
$6 preferred
$5 preferred
—
4s
Income
Utah
A-O
1951
Alabama
26%
•
c
Elec
104%
—
Income
t
v
104%
—
%
100
Blackstone
90%
If-N
1052
(Albany)
4%s
If-N
%
%
*
Baltimore Transit
Black
Par
series A 1852
Traction
Cons gold
A-O
Ltd—
Coll
United
M-JV
1st M g 5s 1937 opt—J-D
stamped 1947
J-D
PUBLIC
fl7%
%
%
•
pfd
pfd
$6
Light 6% pfd
Atlantic City Elec 6% pfd
$6
Railways of Havana—
Equip 7%s Feb 15 1136
-—F-A1
Securities
1948
1st 5s 1946
Haven
%
•
$1.25
Gas
100
68
United
United
J-J
A-O
York Rys
York
5s
Conv coll trust 6s A 1969
United Rys Cos 4%
1965
1968
Public Service
109%
118
90%
•
A
Atlanta
Bridgeport
Bridgeport
J-J
mortgage 3%s 1971
Yonkers Ry
Corp—
Utilities
Ltd
99%
k Electric—
mtge 3%s
1st 5s
United Lt Rys(Del)deb
United
Publie
106%
Michigan Power Co—
116%
(Me) 6s A '52_A-0
Co
Telep & Teleg
preferred
$4 preferred
Calif
5%s 1959
89
V;
1st
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Wyoming Valley Public Service—
1st k refunding 3-6s 1971
A-O
—
J-J
Telep
$7
Birmingham
mortgage 3%s 1961
Wisconsin
1st
97
General Utilities—
f4
1946—J-D
B
5s
Wolverine Power adj
sinking fund 5%s 1948
Light k Power Co—
lien k cons
1st
100
•
fl
1965
3%s
1st
mortgage
98%
Investing Companies
Cable
113
United
1st
5s
A
Wisconsin Power k
United Gas k Fuel
110%
Wisconsin Hydro-Electric Co—
1st
pfd—*
.
Af-S
mortgage 3%s 1966
Wisconsin
Union Water Service Co—
First lien 5%s
See
$6
1944
series
Power
& Lt
4%
9%
108%
110
Electric Co—
Elec
4
4
•
Assoc
Brockton
Union Traction—See Phila R T
United Elec Co of N J 4s
107
120%
Utilities
Wisconsin
J-D
1981
6s
Y Utilities
inc
Wise
8%
50
3%
9%
•
A-O
Util
Wise Fuel
Union Gas System—
1st mtge k coll s f 5s 1948
Union Passenger Railway—
Associated
Canadian
Corp—
Union Telegraph—
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
_Af-S
Gen
Canada—
1st 4%s 1858
105%
Western
4-5s
7%
•
7%
49
10
preferred
preferred
preferred-
6%
1948-1953
Gen
•
common
A non-voting common
preferred
7%
74
14
1
Gas
Birmingham
Winnipeg
f—
8%
90
Power—
50
Natural
Bangor Hydro
3%s series A 1969—Af-N
N
86
111
107%
119%
112%
♦
A-O
Co
107
115
Corp—
15-year sinking fund 6s 1952.M-N
of Missouri—
Union Elevated RR
Af-S
Virginia Water Service—
1st mortgage 4s 1961
A-O
Westchester Lt 1st gold 5s 1950_J-X>
Gen mtge 3%s gtd 1967
J-J
Western
1st mtge k
lll7/t
f26%- 27%
1952—_J-J
lien
111%
West
4s
•
preferred
Arkansas Power & Light
6%
preferred
Bell
Western
1st
1st
111%
1960-J-D
1956.
Western Cont
f45
A-O
1st
Union Electric Co
J-J
111
78
116%
1968
Troy City Ry 1st cons 5s 1942
Twin City Rapid Transit Co—
Twin States Gas
Uf-S
K 1970
3%s
Westchester
Trenton
$6
Missouri
6%
86%
8
Class
Class
—
34%
101
•
;r
r46
110
common
preferred
Assoc
104%
.A-O
Texas
1st mtge
50
100
preferred
Preferred
extended
16%
85%
4%%
6%
Philadelphia Pass Ry—
1st
156%
Associated Gas & Electric—
114%
A-O
5s 1963 series E
3%s series I 1966
West Penn Traction 1st 5s
West
&
Common
108
series A
6%
•
Arkansas
101%
1958—J-J
5s 2030
1st mtge 3s series
Power & Light-
Deb
1st
6%s
West Penn Power
99%
com_*
107%
Texas
101
14
15%
Elec
6%
M-S
1st s f
West Penn Elec deb
Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 1956
Af-S
156%
25
Works
109
Traction—See Phila Co
Gas
Wtr
Edison
110%
Af-S
1947
Ohio
%
102%
Ry—
1944
West End
1951
i76
100
5 % %
preferred
Appalachian Electric Power—
5%
1950
2%
101%
preferred
Canadian Telephone—
Power
Hydro-Electric—
A
20%
13%
1st
Arizona
Electric Co—
&
1959
6s
Deb
Co—
1960
5s
86
Utilities Co—
2-6s
5s
Canadian
3%
19%
Service—
preferred
American
Arkansas
110
3%
1%
•
Telephone k Teleg
7%
J-D
series
$6
Arizona
Co—
1958
mortgage
1st
Share
&
5s
Electric
Texas
1956
1961
Telephone Bond
Texas
5%s.
States
American
6%
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
1st mtge s f gold 5s 1940
J-J
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Rap Tr 1st g 5s 1946.M-S
2d mortgage 5s 1930
J-3
Syracuse Transit 4s 1969
M-S
—
108
Railways common
50c
Utility common
1
5%% preferred
25
American Superpower Corp com—*
1st $6 preferred
•
6 %
f42
129%
—A-O
1949
5s
guaranteed 5s 1949—.A-O
f gtd 3%s Dec 1951—A-O
City & Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
1st
Wellsburg & Welrton
Ry 5s partic certificates
Pot
&
1st
98
3-D
B
1951
Consolidated 4s
82
Anacost
'48
A
ser
81%
Co—
Ask
104
106
Washington Ry & Electric Co—
Standard Power & Light Corp—
Debenture gold 6s 1957
F-A
Bid
pfd—100
7%
American
Anglo
Standard Public Service
Service
American
F-A kl09% Aug 20
Af-N
J-D
1966
debentures
f40
Par
Pub
Preferred
Virginia Public Service Co—
1st mortgage 3%s 1972
S f 5s debentures 1957
F-A
1951
Debenture
gold
M-a
F-A
Debenture
6s
American
1941—
4%s
Stocks—
Ask
Mohawk Valley Ry—
k
American
Del—
of
Bid
Bonds—
83
1952
5s
as
1st
&
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
near as possible lor
"and
Utica
M-S
1965
Stamford
61
PUBLIC UTILITY BONDS
September, 1943
n
58
117
1%
Quotation*
all securities art as near as
for
Par
Stoefcs—
Pow & Lt $7
Cent Vermont Pub Serv 6%
Central West Co v t c
Central
States
pfd—•
pfd—•
6
71/2
Americano
B and C
Series A,
Series D
Convertible
1%
and E
part ctfs
•
Preferred participating ctf*
•
Chicago Rys partic ctfs ser 1—100
Series 2
100
Series
4
Transport—20
Erie
Lake
&
Cincin
Cincinnati Gas St
Elec b% pfd—100
60
Telep—50
Cities Service com
-10
$6 preferred
100
60c preferred B—
*
$6 preferred BB
*
Cities Serv Pr & Lt $6 pfd
•
$7 preferred—
'
Street Ry
Cincinnati & Suburb Bell
Cincinnati
Citizens
"1/8
El
Utilities com
1
Water Co of Wash (Pa)—
preferred
100
City Gas & Electric Corp Ltd
*
City Water Co (Chattanooga)—
5% preferred,
100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating
*
$4.50 preferred
—
-*
Coast Co Gas h El 5% pfd—.
25
Columbia G k El Corp (Del) com—•
6% preferred series A
100
5 % preferred
100
5% conv preferred
100
Columbus k Southern Ohio Elec—
6% preferred A
100
6%% preferred B—
-100
Commonwealth Edison Co
25
7 %
—
1
•
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7% pfd_20
Commonwealth Water Co—
5%% preferred
100
Commonwealth Water k Light—
6 %
preferred
*
7 % preferred
*
Community Power k Light—
10
Community Pub Ser com—
25
Community Water Service com—1
7*
preferred
—*
Concord Eleo Co 6% pfd
100
Common,
$2.40
Light k Power
preferred
$2.20
preferred
Connecticut
Connecticut
Connecticut
4
% %
Power
k Lighting
Ry
99%
100
El
8Va
81/2
721/a
141/a
141/4
87Va
877/8
preferred
Edison
Detroit
International Bridae
Dominion
Duke
Bridge
Power
Co_
Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
East Coast
841/2
7 %
preferred
Tenn Lt
East
Eastern
6 %
Gas
St Pow $6
pfd
4%%
prior preferred
Mass St Ry com—
1st
pfd stamped
•
*
*
1041/2
Essex
283/4
1133/4
29%
3%
3%
701/4
70
64
66
55
55%
Federal
116
115
•Wo
par
value
.
http://fraser.stlouisfed.org/
\
Federal Reserve Bank of St. Louis
a
32
37
261/2
1°G
26%
%
Preferred
Florida
$50
Lt
}l
%
3/64
A
Franklin
671/4
common
Elec Light
Gardner
•
103
%
common
—100
Preferred
—
Power
Gatineau
$5
13%
98
11%
21%
TV
29
115
%
%
54
1st
30
3%
2%
$2.50 conv preferred
36%
109%
$5
5 %
Kansas
104
35
4Ys
9%
81%
4
._
preferred-.
$6
Power
preferred
—
Georgia Power & Light 6%
Gloucester Elec Lt Co—
1%
1%
88
90
97%
102
102
99
17
8
7%
/
18%
100
111
Mt
112
pfd—
preferred—
$6 preferred
preferred
:
Greenwich Water Sys 6%
110
22%
Gulf
States
$5.50
38
4%
16%
18
rl32
134
105
106
102'A 103 y4
98
2
98%
62
100
28
28%
37
common
—_
.20
50
Harrisburg Railways common
Electric Light
.50
1%
3
Hartford
.25
2%
46
Hartford Gas common.
.25
34
.25
48
6%
Electric Railway
23
18
20%
5
r27
67 —
3.50
50%
25
19
20%
5V4
%
7
5
33%
54 %
2
6
101
101
19
103
100
102
47
49
10$
48
10$
37
51
40
100
—100
12%
63
13%
64
.100
preferred
101 Va
20
28%
•
100
pfd—100
40
100%
*
Superior Dist Power—
preferred
Gas
&
Eleo
Co
Telephone—
5.20%
preferred
Lexington Water Serv 1%
—
55
3%
49
36
1%
2%
6%
105
42
—
100%
1U
8%
8%
Island Lighting common
♦
preferred A
100
6% preferred B
100
Longview Bridge class A_
—ft
Louisiana Power k Lignt $• pfd„*
Louisville Gas <te Elec com ci A..'
1%
51%
48%
85c
1%
52%
Lone
Gas
Star
Corp
Long
100
2k
preferred
preferred
5%
1%
108%
20
49
1.00
109%
20%
114% 115%
30
30%
38
——25
pfd.100
103
40
105
—25
76
78
—.25
100
Marconi Int Marine Communioat'n*
48
Electric
Light
Luzerne Co Gas * El 5%%
Lowell
Elec Co
Lynn Gas
Electric
Maiden
Co—
Gas
Manchester
Marion
dep rets for ord shs——_Jt 1
(Ohio) Water 7% pfd—100
Marion
Reserve
Pwr
Tel
Tel
12%
4%
5%
99
6%
$5
pfd
•
10
12
13
17
prior preferred
100
Mass Power k Light Association—
96%
98
Market St Ry
16
preferred
100
Natural Gas common....•
Hudson k Manhattan..
100
5% non-cum preferred
100
Huntineton Water
pfd——100
1%
Power
1st
19
59%
118
Maritime
—
—.
14%:
$2
15
16%
preferred
ft
Memphis Natural Gas—
115
•
preferred
110
Mexican Northern Ry
19%
1%
2%
7
7%
103
24%
20
100
100
com
Preferred
Comm'l
Iowa
conv
Indiana
7 *
pfd
—
Assoc Telep
100
3
-—50
k
Michigan
3%
37
Consol Gas
Michigan
6%-
7
$6
prior
-100
preferred.—
Hydro Elec 1% pfd_. -100
-100
6% pfd
*
Common
110
Called for redemption, aae page 40.
b Basis,
series—
k Last aale.
„
•
—
10c
25c
20
108
109
112%:
101
103%:
prior lien
100
1% preferred class A
100
6% preferred class A
—100
Minnesota Pwr & Lt 7% pfd
100
9%
%
%
90
•
95
Middlesex
Middle
38
Midland United Co common
-100
43
•
—50
13%
42 8%
Va
12%
66
34%
35%
—100
preferred
-100
Indianapolis Ry Co v t e
Indianapolis Water class A___ 10%
International Hydro-El Sys A_ -25
pfd $3.50
112
16
•
5
*
•
100
Water———
64
31%
S%%
Conv
110
94
Corp
West
common
—
Telephone Corp
109%"
110
13%.
98
105_
-100
Indiana
Indianapolis Power k Light
110
100
preferred
6%
-100
Indiana
•
•
lien preferred
3%
90
Michigan Public Service-
Electric—
General Service—
preferred
pfd—100
Michigan Gas & Electric Co—
7 %
prior lien preferred
3%
101%
Indiana Service Co
7 %
103%
36%
6%
$5 pfd
preferred
Indiana
6*
6*
common..
certificates
Arrears
Indiana
Telep
Power
preferred
rl7
14%
_100
common.—:
Co
18%
rl6
6%
60
121
common
preferred
10
(San Franolsoo)—
7%
26
&
Metropolitan Edison Co—
$5 preferred
-——•
$6 preferred
—-•
$6 prior preferred—..
—— "
$7 prior preferred
$7 preferred—
———*
Houston
5 %
34
55
7%
7%
xlll% 119
46
48%
-17% 20
102
24
Light
Gas
Illinoir
2%
.100
100
50
*
Light—
k
25
25
Electric Co
Illinois
98
108
Power
1
Home Water Co of East HamptonHouston Light k Power oom_——„•
$5
Water
Holyoke
6
96
2%
107
5
10
6
7%
•
32
Util
St
-1%—' preferred
%
112
•
4
Idaho
28
72
7%
105
28
Haverhill
3.00
49
100
pfd
5
30
104
•
Elec
preferred
Haverhill
102% /—
111% 112%
1
127
4%
29 %
105
*
6 %
26
Com
preferred
Havana
58
Power
122
135
pld
6*
Co
Power
Amer
Havana
1%
1
55
Preferred
89
110
5
preferred series D
5%
Lake
9%
1%
Harrisburg Bridge
87%
121
com
Laclede Gas Light
38%
66
96
110
„1
97%
104
1%
70
-5
preferred class A
Gas
96%
23
.25
Hamilton Bridge common
Hamilton
94%
.25
Hackensack Water
1%
54
114
Uti)
5%
5%
103
Power $6
Gulf
100
96 %
♦
Gas
Nat
Lexington
65
pfd
Gas $1.25
__
101%
100
pfd
preferred
Lawrence
$6 pfd—
Corp
Power
Greenwich
30%
100%
100
1%
Elec
k
Neb
Kansas
100%
20
Gold & Stock Telep gtd—
Green
67
119
28%
105
Power Co—
4 % % preferred
Kentucky Utilities 6% pfd
1%
junior preferred
Keystone Pub Serv $2.80 pfd
Kings County Lighting Co—
7 % preferred series B
41
50
-25
16
12
52%
51%
40
•
_•
preferred
Kansas
23
pfd_
•
•
Gas
Kansas
r95%
16%
•
•
*
•
pfd—100
100
100
preferred
7 %
22%
1
com
11%
City Power k Light—
Kansas Electric
76
5%
104%
22 %
Eleo
&
preferred
Georgia
58
Gas
Water
$3
—100
preferred $6 series B
City Public Service
95
•
common
rll
Preferred
20
50
Public Util common—
Telephone Corp
Gen
38
62
4 Vz
40
107V2
17%
66%
118
Gen
9%
10%
rlOl
preferred series A
Kansas
75
Investing Companies.
See
15%
•
Supply
Water
preferred
Kansas
104%
103%
Public Service Corp—
General
%
pfd series B
conv
General
35
*
•
9%
108
79%
——•
5
Corp
preferred—
5 Vz%
37%
36%
8 Va
•
A
$6 cum conv pfd series A
$6
32
com
preferred
$5 prior
Gas
Public Service Ltd
cum
6%
xl06
100
100
preferred
5%% preferred
Gen Gas & Elec (Del)
8
10
;
Jersey Cent Pow $ Lt 7%
1.28
*
common
5%
104
11
21
Superpower—
Jamaica
6%
103V2 104V2
100
100
certificates
certificates
Investing Companies.
Jacksonville
.
_
100
certificates
arrear
arrear
7%
5
Utilities—
Preferred
x52
*
100
100
*
100
Telegraph gtd
Gandy Bridge
68
8
101%
*
50
100
pfd—
$7
110
6%
16
75%
par
St
Power
108%
106%
107%
4%
arrear
See
23
12%
Florida Telephone
104
15
Southern
Italian
43%
62
105
Common
6%%
69
63%
60
•
pfd
$$
preferred
preferred
Iowa
67
61%
•
•
Publio Servioe
7%
15
37
38
Eleo Light
6%
21
Co—
Common
91
89%
com—5
A
*
Florida
13
100
100
100
100
•
*
82
85
common
preferred
preferred
$7
7
80%
Fitchburg
1131/2
6%
83
preferred—
Gas & Elec Light
Power Corp 1%
pfd
$6
115
35
36
Electric
Jamaica
com
4%
Telephone
% %
6 Va%
Co
Water Service
31%
•
3Va
22
Iowa
50
.
Water & Gas Corp
22%
3%
—100
100
* Power Oe—
1%
preferred A
104
6 % %
preferred B
100
%%
preferred C_.
100
95
1
-*
—•
•
Light
Works
Philadelphia
Federal
22%
•
*
Iowa
; /
Federal
34
33
1131/4
•
preferred
Iowa
145
93
*
River Gas
Gas
pfd $7
Power
•
110
25
25
Light k Tr com
15
Preferred ($6)
-—*
Federal Power & Light com—_50
Federal St & Pleasant Valley—See
Fall
102
13%
Companies.
Investing
Natural
47
Company
Fall River Elec
105
See
7*
135
Coach
Erie
—
r5
100
100
32
105
Engineers and Pub Serv com
preferred
preferred$6 preferred—
r__
.♦
30
100
pfd—100
gtd
$5%
2%
13%
Foreign share certificates
Investors
100
100
Gas
6%
•
Teleg
k
International Utilities—
111
Power Corp—
Investing Companies.
See
I1/2
1/2
1
*
pfd B stock
—
adjustment stock
Mich Transportation
Eastern Minn Power 6% pfd
Eastern Shore Public Service—
6%% preferred
100
6* preferred
100
Eastern Telep & Ttleg
25
6%
5%
Eastern
Elec
District
Empire
4 %
k Fuel Assoc'a com—•
preferred—
Eastern
6%
Power common
Consolidated
%
13%
v
Interstate
Empire
100
Public Service v t c
Kootenay
100
12
20
13%
Telep
$6
Elizabethtown Water Cons
Elizabeth
91
36
60
56
35
1
•
*
—*
3
70
12
110
rl09
*
International
iy8
105
Ask
67
rlO%
%
109
gtd__100
t c__.
Teleg of Me
72%
48%
.99
preferred
100
82
Duquesne
East
7 %
931/2
•
20
Detroit
72
Bid
10
Units
Sec
Power
Ry
Interstate
dividend preferred
Paso Natural Gas common
841/a
33%
%
River Power
4%
77
100
International
(Texas)—
Electric
Paso
Empire & Bay State Tel
9
Si/a
30
-*
*
25
100
100
4%
731/2
•
*
6% pfd
100
Consol Elec k Gas $6 pfd
*
Cons Gas E L k P (Bait)•
A¥i% preferred series B
100
4% preferred series C—
100
Cons Edison Co of N Y com
•
$5 preferred
*
Consol Gas Co (Pgh) pfd
50
Consolidated Gas Utilities com.—1
Cons Trac (Pittsb)—See Phila Co
Consumers Gai (Reading)
25
Consumers Gas
(Toronto)100
Consumer* Power $5 pfd
•
$4.50
preferred—
•
Continental Gas k Electric—
7%
prior preferred
100
Crescent Publio Service com
1
Cuban Telephone common
100
6% preferred
100
Cumberland Ga« com ▼ t c
1
Dallas Power & Light com
*
6% preferred
100
7% preferred
100
Danbury & Bethel G k K pfd
25
Davenport Water 5% pfd
100
Dayton Pow & Lt 4%% pfd
100
Denver Tramway common
•
Preferred
100
Derby Ga* k Elec common
•
Detroit & Canada Tunnel
_•
Conn
International
100
$4.50
29
*
Coke Sec $3 pfd
k
Gas
International
76
(Del)—
Co
Electric
Paso
$5
Citizens
Common
80 %
76%
•
Co__
preferred
74%
*
Preferred series A 1%
Ei
25 Va
1st
80
46
$6
1/8
Citizens
Conn
7%
%
Traction—See Phila Co
Commonwealth Gas
Commonwealth & Southern—
7%
•
preferred.
preferred.
$7
Gas Fuel com
Citizens
Power
•
rV
*00
3
Ocean
International
-5
6h
Ji
preferred
$6
*
Series
International
1%
stock
Bond
Electric
22%
1%
11/2
%
Teleg gtd__100
21%
t
290
55
;
Par
Stocks—
Ask
Bid
«
<
•
& Con com
Chic C.ty
of the month preceding the date of issue
•
Hispano
Electricidad—
de
Par
Util Assoc
Eastern
8
90
1
possible for the closing day
Stocks—
As*
Bid
"Chade" Compania
*
UTILITY STOCKS
PUBLIC
62
17
109%
Convertible
17%
111
14
15
16%
17
1%
1%
7%
7%
n Nominal,
Midland
Util
pfd A—
prior lien
7%
—
6 %
$6
r Canadian
cum
price,
preferred
x Ix-Alvldend.
10
46
8%
fg
12%
10%
10%
%.
s/a.
91
96
Quotations
Stocks—
all
lor
securities
Bid
*>ar
7
Mississippi Power $6 pfd
$7 preferred
—
Miss Power & Light 6% pfd
as
Stock*—
83
Ohio
85
110%
$3
103
com
•
9%
-1
11
11%
Oma.ia
93
94
8V4
Dakota
Montana
5%
pfd
100
*
Power
•
preferred—.
Montana
6%
Power
Island
Montreal
Montreal
L
H
Montreal
Telegraph
Montreal
Tramways
Mountain
Fuel
Mountain
States
6%
Supply
Power
Waasfui
7%
$6
Power
20 %
21%
6 %
13%
Pacific
Public
39
52
53%
4
6%
6%
*
-100
100
100%
109
preferred
Nestle-Anglo Swiss Holding
Newark
District Telegraph
100%
1
109%
103
260
$7
3
New
England Tel Si Tel—
New
Haven Water
Mexico
Gas
$7
•
com
*.
28
preferred
—100
Newport Water $6 preferred—
*
New Rochelle Water 7% pfd
_10O
N Y Mutual Telegraph (gtd)
25
N
Y
City Omnibus common
•
prei
erred.
Electrie Corp
Newport
com
6 ft
warrants
k Light Corp $6 pfd—*
7 %
preferred
100
Y k Queens XI Light k Pwr—
Option
M
N
Y
Power
Common
5%
N
Y
Stale
N
Y
Xlec
Water
Service
6%
pfd
Hudson Power
preferred $5 series—
2d preferred 6*
series
Class A option warrants
Class B option warrants
86
20%
21%
19%
20 %
70
71%
104
104%
,2
.
50
22%
25%
Co
10
—
preferred
50
preferred
50
American Light * Power—1
preferred
—•
Amer
North
Boston
Preferred
19%
Common
Class
21
Continental
North
7%
preferred
North
Shore
6%
7%
Peoria
11
9
23 %
24
6%
8
99%
100
108%
111
Water
North
Texas
Northeastern
$4
_*
Citizens
Co
109%
51%
2%
Water
52 %
2%
78
70
St
73
Northern
Northern
16%
17%
52%
52%
%
%
93%
div
Phila
Liberties
Natural
Northern
Northern
States
Gas—
Pwr
Northwestern
74
Pub Serv 8%
114%
preferred——
100
Telegraph (gtd)
50
Nova Scotia Llght & Power, com.
»
~6%~ preferred
—100
..
Ogden
NJ
—
Utilities $3 pfd
Corp common
Water preferred
•
4
Ohio
Cities
•
Ohio
Edison $6 preferred
•
$7 preferred
Power 4%%
preferred
Ohio Public 8ervice 5% pfd
5% % 1st preferred
Ohio
6*
preferred
7%
preferred
•Without par value,
•
100
100
100
100
100
98
Electric
Pwr
Gas
&
Gas
RR
6%
6%
Public
6 %
88
91
3%
111
113%
95
103
108
115
1.00
18
55
*
7%
9%
r96
98
r42 %
43
•
7%
8%
100
73
78
*
pfd
15
20
100
112%
120
100
106
109
I
loo
pfd
•
-•«-
16%
17%
103%
106%
xl06
see
page 40.
kLast sale,
8%
15
15%
Pacific
Elec
6%
Power
pfd
15
17%
100
115%
City Gas & Electric
25
7% preferred
100
South Bay Consol Wat 6% pfd__100
South Carolina Power 6%
pfd
*
South Pittsburgh Water—
20%
common
Preferred
4
% %
preferred
100
Southeastern
Telephone
preferred
•
com
104%
18%
21
105%
7%
8%
101%
103 %
105
13%
15
25
23
25
Atlantic Teleg (gtd).25
South Calif Edison common
25
17
19
6%
&
5%%
preferred
preferred series
Original
preferred
California
preferred
Southern
6%
24
31%
31%
32%
33%
44
45%
36%
37%
26%
27%
C
B
25
Gas
series
California
Southern Canada
23%
25
...25
series
8%
Co—
A
.25
Water
pfd—.25
Power
participating
Colorado
•
com
25
Ai
4.8%
Gas
New
Southern
Union
A
1
63
100
7%
England Telep—100
Gas
*
com
preferred
.—.25
Southwest Consolidated Corp.
Southwest Gas (Okla) 7%
.1
Southwest
Nat
Products
Gas
14%
127
ic
pfd
100
Southwestern Light St Power—
$6 preferred
Southwestern
Public
Service
1
6 % %
preferred
Southwestern States
—100
Telep
com___ 1
Springfield City Water 6%
7 %
•
pfd—100
preferred
Springfield Gas & Elec pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
...•
25
Preferred
Standard
$7
12%
St
%
1
106%
108
100
103
11%
109
98%
108
•
Light
2%
27%
1
1
•
Preferred
H~*
Rapid
Transit
_.
17%
%
com
B
Suburban
6%
__
_.
16%
9%
prior preferred
k
11%
110
5%
32%
common
prior preferred
preferred
Power
%
%
•
$4
13%
62
_•
Elec
__
90
__10C
Gas
14 %
51
100%
.
101%
129
3%
10c
common
preferred—
Southwestern G & E 5%
1%
100%
_1
pfd—100
Gas
12
Elec—
&
cumulative preferred
Natural Gas com
Southern
Southern
rl04
100
Pwr
rll
100
preferred
preferred—
Southern Indiana
11
1%
32%
3
28%
%
%
%
53
Rv—50
14
17
500 Fes
St
50%
Elec 5*
convertible
pfd
92
96
15
18
•
preferred
Co——
100
Tampa Electric
Telephone Bond & ShareClass
7%
A
preferred
Texas Gas
Gas
$6
pfd
112
5%
102%
103
20
•
106
108
•
•
•
7%
pfd__IlOO
•
•
Tide Water Power 6%
pfd
Toledo-Edison pfd A 7%
6% preferred
111%
32
18
1
preferred..
Texas Power & Light
6% preferred
100
90
91
108
120%
121
•
119
""HI
95
74%
Nominal
r
75%
119%
9%
96%
Canadian
preferred
Gas
I
price.
tNew
Ex
102%
5.%- —5%41
107%
109%
•
x
112
101%
120
•
(New Bedford)
stock.
111
113
100
(Canada)
Ry
16%
3%
gQ
IOO
$4.50 preferred
Union St
15
25c
100
States Gas & El 7% pfd_100
Twin City Rapid Transit (Minn)..*
7 %
preferred
100
Union Electric Co of Missouri—
$5 preferred
•
Union
1
5c
38%
Twin
•
2
30
100
1
common
Texas Hydro Electric $3.50
pfd
Texas Power Corp common
100
1%
__
24
100
;
Distributing Co
Util
90
23
_•
1st
Texas Electric Ry
Texas Electric Service
127%
106%
n
8
*
Sioux
126%
•
•
l.II
4%
41%
•
Sierra
14%
9%
w
'3%
40
101
14%
wl
preferred
Co
Thlrd_Ave Transit Corp
-x98%~
•
"pfd—100
S6
Water
100
115
100
Public Service of Okla 5 *
Public Service El k o
$5 pfd
Puget Sound Power & Lt 80
pfd
Common
__
50
Co—
preferred
100
7%
•
_
110
1
common
47
100
Texas
Service of Indiana—
115%
.—*.'
Pacific
5%
50
prior preferred
20
Water
115%
Corp of N J.
preferred
7%
preferred..
II
6% preferred
$5 preferred
H~
*5
18%
112%
Tacony-Paimyra Brldgs—
100
$6
119
•
pfd
Swiss Amer
8 %
4%
$6
Syracuse Transit
com
I
110
100
109
Gas Co
H
108
100
100
N
104
100
Transit
Gas
97
100
118
25
of
27%
100
117%
100
.100
Light 6%
26%
.
Co—
pfd.100
pfd
$5preferred.
103%
Seattle
Class
90c
6%
25%
.100
Electric
Standard
17%
6%
11
12%
24%
preferred
7%% preferred
8 % preferred
Schenectady Ry
93
•
Power
10%
1.
preferred
% % preferred..
Scranton
91
105
pfd—25
4%%
Elec & Power
Scranton
94
12
7%
74
1
of Canada
first preferred
2d preferred
Co
Wks
Water
90
com
Corp
Serv
Jose
6%
71
preferred.
preferred
Electric
San
Savannah
8%
20
preferred
100
stock
Co
A—1
Diego Gas & Elec Co com—10
5%
•
Edison
class
Service
$6
Light—
5%
Public Service
22
1%
14
...
preferred
Public
1
67
101
preferred
Public
63
13
Common
50
102%
109%
112%
5%
99
Public Service of Colo—
7%
preferred—
_r&QJ%
20
—
104
pfd—100
preferred
5 %
rl08%
5
33%
100
Telegraph System
Providence
95
41
33
111%
25%
120
pfd—100
Coke 7%
Common
a Called for redemption,
6%
Public
Southwest
1%
19%
*
preferred
5%%
87
40%
4%
121%
19
•
com
preferred
7%
115
96
14
19%
25
prior preferred
Potomac
6%
61%
2%
120
loo
Non-cumulative
7
7 %
PA
$6
100
71
12
5
16
pfd—100
Water
23
Northwestern
NY
Portland
San
&
$8
PottsvlIIe Water
30
2%
_*
preferred
Power
6%
91
50
preferred
110
29%
49%
Long
104
68%
84%
88%-
25%
Union
Louis
7%
49
50
pfd—-
103%
8
9%
81
118%
8%
106
107
Southern
8
8
100
100
*
111
pfd-100
el
8%
31%
103%
*
109
20
preferred——.
6% preferred
,
(Minn) $5 series cum pfd
Northwest Eleetrie 2% pfd
86
26
59
A_25
(Del)
7%
30%
7%
Portland
25
58
1%
_100
Power
106%
rl06%
6 %
preferred
103
98%
68%
33
56%
preferred
Potomac Electrie
5%
Gas
58%
20%
Postal
7
67
20
Portland
58
57%
^
Co—'
102
7%
Light
Southern
Distance Tel—100
Pittsburgh Suburban Water—
12%
•
106%
100
—I_
___
Participating
Portland
16
91
1 %
1st pfd—.100
Electric
i
Philippine
7%
49
97
78
—.50
Transportation Co
$5.50
U
95%
89%
7/a
•
Elec
95
%
101%
•
Suburban Water 6%
52%
•52%
100%
50
Phila
89
%
112
l
$1
9
Indiana Transit
4%
110
63
29
preferred
preferred
5% % preferred
14%
%
50
100
111
—100
t %
7 %
3
25
4.40%
7%
*
13%
•
Phila
Indiana Public Service—
Common
111%
100
pfd
%
al05%
105%
10
Shasta
105%
Pleasant Val„
Common
12
*
&
Philadelphia
79 %
11%
k Xlec com
110
..50
5%
1
100
100
..i.100
Shawinigan Water & Power
Shenango Valley Water pfd
1
pfd
32%
Electric—
Sierra
Monongaheia Light & Power
Monongaheia Street Ry
112
-10
preferred
Northern
7%
Traction
Duquesne Light
100
-100
(Del)
32
_25
Traction
Consolidated
11%
common
Works
9%
60
Power
1st $5
33
1
——
Allegheny Traction
6%
—
Gas
A_>
Philadelphia Co com%._
$5 preferred
I
6%
preferred—
$6 preferred
20
Utilities—
preferred
preferred
class
B
preferredPeoples Water & Gas $6 pfd
5
Securities—*
Lighting Prop—
100
40%
110%
31
9%
32
8
Southern
$3
108
Utility
—
-
32
25
40
pfd-27%
Valley Gas v t c
Scranton-Spring Brook
Service 6% preferred
Peopjes Light & Power Co—
Plainfteld
North
38%
*
—
117
113
%
50
156
109%
20
70
Pennsylvania Power $5 pfd—
•
Pennsylvania Pwr & Lt $7 pfd
•
$6 preferred.:
•
$5 preferred
*
Pennsylvania State Water pfd
*
Pennsylvania Telephone Co—
$2.50
preferred
;
*
Pennsylvania Water & Power
•
Peoples Gas & Fuel Corp
1
People's G L & C (Chicago)—__ 100
1/64
»% %
North
75
113
Water Co
American
• ♦
73%
106
100
100
10
100
100
lat
North
1%
1
Gas—
*
155%
40
•
$7 pfd—*
A
Class
Federal
Niagara
Norrtstown
Penna
*
preferred—
114%
65
Pennsylvania uas common
18
100
_
preferred
6.II ft
49
Corp
19%
113
100
Elec
6
19%
__
19
.*
6
'
f
58
5%
39
100
preferred
&
41%
109
*
preferred series A
Gas
41%
*
16
100
preferred
Service
4.40%
56%
common
Pub
Orleans
5.10^
102 %
preferred
New
•
25
com
48%
—50
Jereey Water
18%
134
•
—*
•
100
preferred
preferred
$6 prior preferred
$6
• ft
*-/-.-
100
preferred—
Telephone Co
preferred class A
3%
17%
30%
88
$5 preferred
Pennsylvania Electric Co—
—
32%
30
86
Common
60
England Power Assn com——*
C %
preferred
100
$2 preferred
*
New England Power Co $6 pfd—100
New England Pub Ser com
•
$7 prior preferred
31%
•
Pennsylvania Edison Co—
$2.80
preferred
New
36%
*
25
England Gas k Elec Assn—
$5% preferred
-*
29%
35%
97%
preferred
*
Telephone St Telegraph—100
6%
preferred
100
Panhandle Eastern Pipe Line—
$1.40
•29%
108%
13
common
St
18
96
Pacific
5.60%
32%
100
Service
Edison Lt—25
Bedfdrd Gas St
New
pfd
& Lt 7%
Power
...
New
New
preferred
Peninsular
105
f240
6 %
$5
1st
37
5
1st pfd
•
*
preferred
tl2%
common
7%
25
25
25
Lighting Corp common
57
50
preferred
New
Pacific
50%
128%
56%
Pacific
'
90
16
48%
Light common—*
Power &
10
Tel
r4%
55
Transit
Rockland
9
r87
Rochester
12 %
Saguenay Power Co 5%% pfd
100
St Joseph Ry Lt & Pwr 5% pfd. 100
St Joseph Water 6% pfd.:
100
24%
r8%
•
2
$2'
preferred series C—
preferred series D
preferred series E
5%
r24
(6%)
(5%%)
preferred
1st
6 %
102
127 %
3%
National Gas & Elec
*
100
1
preferred
pfd-.-*
(gtdt
2o
& Electric common—25
Gas
92
90
6%
Ry.!
Serv
A—
Grande
7
pld.lOO
*
Gas
Pub
Rochester Gas &
20
86
preferred
preferred
1st
115%
*
6%>
h.
Ask
Bid
Corp—
Power
.
Bridge
Island
Class
Rio
Power
&
$4.50 preferred
Si
Atlantic
100
pfd
18
100
60
pfd
.*
114
—100
6
Heat
Lignt
Pacific
5%
19
10
convertible
Nebraska
7%
7%
Rhode
Natural
Repuonc
Otter Tail Power common
1st
Queensboro
17%
54 %
6%
&
_
Queens Borougn G St
17%
—•
common
A
53
Preferred
100
Tel
City Lines new com
National
Ottawa
52%
118 %
106
com—_15
Washington Water
Electric
Ry.-
Pacific
28
r27
18%
A
Class
$3
Si
4%%
Elec
Suffolk
Sir
National
23%
50%
117
Class
50
60
Tel
States
Narragansett
1
%
1-32
com—
preferred
Mountain
r
22%
40
100
—10
com—
111%
110
Cons———•
Pwr
ii
98%
Telephone
Corp common
convertible preferred A—100
Ottawa
7%
7
Quebec
Stock*—
Council Bluffs St Ry Co
&
Oregon
95%
53
100
Corp
Gas
Nat
preferred—.
8%
com—10
Utilities
5'/(
30
50
*
pfd—100
Omnibus
28
Power
convertible prior pfd
$5.50
common
Service
Pub
Utilises
5%
Quebec
preferred
preferred
—100
Monongaheia Light <St Power—See
Philadelphia Co
Monongaheia St Ry—See Phila Co
Monon-West Penn P 8 7% pfd__15
Missouri
33
A common
Elec 7%
St
Gas
preferred
6%
101%
Ask
30
5
Service
Water
Oklahoma
104
Bid
1
common
preferred
Oklahoma
112
Par
I*ar
/
Holding
Service
5 %
—
the closing day of the month preceding the date of Issue
possible for
as
near
Ohio
—
103%
*
are
Ask
97%
*2
*2
Mississippi River Power 6% pfd_100
Mississippi Valley Public Service—
7%
preferred
100
Missouri Power & Light $6 pfd
♦
Missouri
63
PUBLIC UTILITY BONDS
September, 1943
100
dividend!"
99%
101
99
6%
73
~7%
73%
117%
118%
112
112%
6%
29
7%
31
UTILITY STOCKS
PUBLIC
64
possible for the closing
Quotations for all securities are as near as
preferred
$3
tV
&
2%
27/s
119
120%
i7e
%
9%
97/a
116
2%
2%
38 % 40
A
%
A
V2
50
51 %
97% 98V2
98
99
Warrants
1
*
United^Gas Corp common
$7 non-voting 1st pfd
Warrants
•
United Gas Improvement
—*
preferred
$5
i
—
Illuminating Co of N H—.•
Light & Power com A
*
Residual certificates w
United
United
B
Common
$6
preferred
1st
cum
*
*
100
100
100
—
6% pfd
United Light & Ry
preferred
7% preferred
Common W 1
——-—
6.36 %
102
104
10% 107/s
20c
30c
1
ruolic service corp—
United Public Utilities Corp—
UiiAtea
1%
31 ¥2
lVe
31%
*
*
United Corporation
$2.75
*
$3
*
31%
34%
33%
36%
20
•
19
43
*
50%
50%
preferred
preferred
(Albany) com
Utah Power & Light $6 pfd
$7 preferred
Utilities Power & Light Corp—
7% preferred
United Traction
•Without par value,
a
46
Stock
Utilities
Bid
8
10
$5
*
Wash
106% 109
preferred
Wat
Washington
—100
preferred
7%
Gas
West
Ohio
West
Penn
7%
*
—*
common
Elec
class A
Co
6%
Va
West
pfd
6%
Serv
18%
19%
116% 111%
k Last sale
n
29
28
-25
40.
96%
86%
109% 112%
103%
—
1.15
1.30
1
Light & Tel common
Preferred
Called for redemption, see page
95%
85
*
*
Utilities $6 pfd—.
Water
Western
3%
83 %
3%
100
preferred
Texas
83
*
Power Co common
Penn
4%%
Nominal,
1948
Collateral trust 4s 1947
4%s stamped 1946
Aeronautical Securities
Sec
——-1
1.25
conv
deb
Conv
Convertible
35
10
preferred
—
37%
^
&
Warrants
Aldred Investment Trust (Mass) —
Deb 4 Vis with com shrs 1967—J-D
rV
45%
44%
3/0
Investment common
*
Corp—
convertible preferred
*
AAmerex Holding Corp—
---10
American Briti3h & Cont 5s '53-F-A
■
1
1
10c
Business Credit A
American Business Shares
American
American
10O
B
Class
$3
Capital Corp A
preferred
$5.50 prior
*
preferred
Pwr & Lt Cl
div ser w w
American Cities
Class A opt
B—
Class
A—25
25
1
American
General Corp
$2 convertible preferred
$2% convertible preferred
$3 preferred
American
American International
Convertible 5%s 1949
American
$2
5%
Investment
Corp
(111)—
preference
convertible preferred
American Investment Securities
Co
(Boston) common
Corporation
5
common
—50
preferred
Option warrants
l7/s
series
7s
*
40
2230
2330
139
144
5%
41%
48
8%
107
6%
25
46
71
71
6%
67/s
38
38%
105
106
f7% 10
11% ll7/8
55
56
1%
1%
Bid
Ask
Deb
and Bonds
Fulton
10%
—
—
40
107
111
70c
~~%
21%
22
•
1%
—
42 Va
Class
10
25
preferred
7%
58
1%
f2%
fVa
(modified)—
1
(modified)
1
Credit & Investment Corp—
Pfd allot ctf 25% 1st pfd
•
Credit Service deb 6s 1948——Q-F
ACrum & Forster Inc common—10
2.63
2.63
AA
ACC
preferred
100
& Forster
Insursh B—10
A8%
cumulative preferred
Cumulative Trust Shares
100
•
A7%
13.23
3%
3%
Delaware
preferred
5
Basic Industry Shares
10
Beneficial Industrial Loan
•
$2.50 prior preferred
•
2%s debentures 1950
J-D
2%s debentures 1956
A-O
Beneficial Loan Society common—♦
6profit share deb 1956—-Q-J
4%
4%
Diversified
2.19
2.19
1%
Axe-Houghton Fund Inc
A Bankers Nat Investing com
1
A6%
—
1
A Blair & Co
Blue Ridge Corp
$3
Bond
common
convertible preferred
& Share Trading pfd
Boston Fund Inc
Investment Co_
Broad Street Invest Co Inc
Brooklyn National Corp
Bullock Fund Ltd
Boston
Burco
5 %
Finance
common
3%
%
—
—
—$3^confertible^preferred
8s
100 %
100%
101
5
5
106
108
2
46%
47%
17~45
26.90
2*9~08
Corp
5
series
preferred
$7
•
common
A
•
•
$6 preferred series B_
Eastern Utilities Investing—
Eaton
&
5s
1954
jjf-fl
Howard Balanced Fund—1
P%ublic Service com
25
28%
31
3.05
1
7
43%
32
20
4%
M-N
106 Va
3.75
7%
25
4%
—
1%
5.46
Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 1955
J-J
class
Credit
Gotham
Britain
Canada
52%
1%
.
1%
71%
43
73%
20
30
A-O
4%s
w w
1959
7.07
5.46
6.01
6.52
7.17
Shares
6.46
7.11
Shares
5.85
6.44
8.73
Fully Administered Shares
5.25
6.86
Shares
9.59
4.77
Equipment Shares
7.54
6.81
Low Price Shares—
Merchandising Shares
-—
6.57
5.39
Investing Shares
7.49
5.97
5.64
Bond
5.93
5.99
6.59
Shares
Shares
3.74
4.13
4.57
4.22
Shares
Shares
Investors
Household
4,59
Af-N
1948
5s
Finance
2
4.65
f—.
28
53%
110%
.—1
16c
•
3.55
lOo
Industrial Finance v t c
2.15
III
1%
29%
—
7%
preferred
Securities
Industrial
82
4%
23 %
23
6%
1.91
24%
6.00
—25
First Mutual
Fixed
Trust Fund
Trust Shares
series A—
Foreign Power Secur 6s
Quotations not furnished by sponsor or issuer.
Nominal,
r Canadian price,
x Ex-dividend.
5
1149
10
J-D
5 36
9.30
f!7
24
24
18.93
21.12
2.43
_
1%
31
2
24
Institutional Securities Ltd—
Aviation
Group
11.17
Group Shares
Insurance GrouD Shares
Co
12.25
81c
Shares
Bank
Insuranshares
21.22
25
Corp
preferred
1.55
1.42
19.64
•
Incorporated Investors
Independence Trust Shares
28c
37/a
.100
Income
1.19
111
3
...5
Foundation Fund
5.40
6.15
1.31
11%
12 %
....-v. 26%
9
8%
52%
loo
1.74
22%
Corp
4.33
27
•
20.29
10
Boston
3.35
4.15
3.93
Equipment Shares
33
1
•
•
•
•
AFirst
6.81
6.19
3.03
-
Shares
Guardian
42
31.32
1%
31%
preferred series B
Fidelity Fund, Inc.Financial Industrial Fund Inc
5.54
5.03
Mining Shares
89c
1.12
of Delaware— __1
(Md) Inc ctfs— _1
Securities 7 %- pfd-^=r=
Insuranshares
90c
7%
International
Class
A
class
Utilities
bL
•
1
•
•
preferred
$3.50 prior preferred
$1.75
1.23
1.10
8%
-75 0—
12.56
lQc
6.21
30
38
29.13
11/4
31
n
23%
23 %
17.59
Equity Corp common
$3 convertible preferred
Family Loan Society common
$1.50 preferred series A
—
6.43
Shares
Shares
Building
Utility
11.70
Fund—..
Power Corp
%
67%
Shares
Agricultural
Automobile
Tobacco
1
Empire
46
%
Invest¬
111
f6
19.76
1%
1%
Group Securities Inc—
ment Corp
&
103%
51
5
B
Great
1%
59%
58
101%
1
»
com—1
•
preferred
Railroad
118
3%
A
22 %
22 %
9%
1%
♦
1953-J-J
General Realty & Utilities com
Railroad
partic stock—*
Equitable Invest Trust (Mass)
5
Eaton & Howard Stock
$1.50
44%
8%
5.06
10c
;
5s
General Shareholdings Corp
$6 convertible preferred
—
%
15.48
3%
y8
Trust
preferred
Internat
63
4s
Debenture
19
/-A
n
coll
1st
States
1
•
100
Invests Ltd—
series A 1952——J-J
33.57
—
Dominion-Scottish
Equities Corp—
%
1
*
Preferred
Eastern
19
16.23
*
Domestic Industries com—
Eastern
14.12
10
Shares
2%
69
1958—
-2.50
25c
—J.
shares
D
Dividend
2%
2%
Trust—
Capital Administration cl A
$3 cumulative pfd series ACarey Trust of N T
Original
Carriers & General Corp
Deb 5s with warr 1950—
A
100
A-0
1
& Pap Invest Ltd—
Canadian Pwr
Debs series A
sale,
16%
55%
50
1
A 1159
Invest Fund Ltd
series
Canadian
50
5
16
54%
107%
31.22
1
Investors
Hydro Electric Securities.
1
~9%
106%
10
A
series
General
Petroleum
f%
18.77
8%
•
•
1
Corp..
preferred
General
Trustee Shares—
shares
C
3.62
•
Inc common
Canadian Internat Inv
1
100
25
—5
;
1
Fund
5.34
4.36
Industrial Machinery Shares
22
31
4.6O
•
Warrants
Steel
28
22.49
•
Investors
14.23
1
2.33
20.52
2
American
preferred
Capital
Food
20
Ex payment double stamped
Securs 5% ctfs 1935
M-S
Corporate Trust shares
1
AA
1
Accumulative series
1
40
2
B
Electric
1942
Corp
ACrum
37
Corp—
Common
Continental Secur 5s
4.20
30
—
A
Class
Chemical
Q-Jan
3.60
Fundamental Trust Shares Inc—
Aviation
35
A_1
Inc
*93
10%
]
series
units
Investors
111
""%
1962
Commercial
Securities
Indus
Fundamental
89
Investment
1
common—1
—1
Trust
Par
Shares
Trust
108
39%
Securs
A July
6s
Continental
x Ex-dividend.
tNew stock,
Convertible debenture
42%
80c
Invest
7%
29
Co
$6
Credit Service—
Consumers
2%
6%
111
10
Consolidated Equities
Consolidated
108
2
48
14.25
35%
104%
5
Assoc
General
45%
10
_10
common
4%%
Preferred
5%
110
27
Water
General
Banking Corp—
preferred
preferred
$1.20
Commonwealth
108
xl08
,_10
York
$6
Commonwealth
105%
35
$6
.—100
convertible preferred—100
Commercial Investment Trust
•
Commonwealths Distribution
1
2%
,
431/2
32
22
1~0~48
92
32%
106
County Gas 7% preferred-100
York (Pa) Railways preferred
50
9~68
Commercial Credit
35%
Trans
General
108
Loan
Commercial
104%
York
1.20
297/8
f69
f69
-
2%
6%
40
1%
Q-Feb
Q-Mar
1959
C
104
xl07
100
preferred
30.09
100
1959
B
series
7%
10
2
•
100
A-0
4%s A 1953
6%
3.53
^
preferred
Atlas
Preferred
Collateral
5%
1.05
1
common—100
—100
Securities
10%
10
Service—
Wolverine Power Co
27.99
100
Fund
Christiana
7s
5%
20
"3%
106%
6%
23
44
M-N
M-N
Associated Standard Oil Shs
Associates Investment Co
5 %
25
%
Corp—
preferred
$6.50
Public
Worcester
*
Investment
58
118
103
104%
42
100
100
100
preferred
Wisconsin
*
Shares-Trust
Store
Common
Chemical
7%
General
-
Associated General Util Co—
Income deb 5s w w 1956
Income deb 4s 1961
Atlantic Secur
10
1%
8%
13.60
5%
35%
39%
43
7%
1
•
10c
10c
1
1
1
*
J-J
1
*
50
Elec Sec partic pfd
European Securities
American Foreign Investing
American
■
°%
^3/a
l02.^
3%
3.22
1%
%
28 /4
87%
35%
31%
21/4
$3
7s
Chain
Hydro-Elec 6% pfd
Michigan Power—
41/2% preferred
Wisconsin Pow & Lt 6% pfd
Wise
Stocks and Bonds—
20
100
100
Century Capital Corp 5s
Century
20
100
100
100
100
preferred (1897 series)
preferred
Gas & Elec 4%%
pfd
4%%
Ask
Bid
—
preferred
preferred
7%
6%
r56
Power—
Electric
Foundation
City Investing Co
Collateral Bankers Inc—
Alliance
Allied Int Investing
Par
Electric Corp—
States
Common
6%
103% 104%
6.94 7.54
3.25
3.56
100 A 101 %
100% 101%
2%
2%
Fund common—
deb 4s 1949
J-J
4s 1950
—J-J
Investors Inc common—
2
Affiliated
Air
104 %
102
M-B
—J-D
F-A
Collateral trust 4s
10%
10%
•
common
Adams Express
Central
—
108
and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks and Bonds—
Ask
Bid
100
Preferred
Wise
106
101
r6%
•
•
Winnipeg Electric common
6%
113%
100
Williamsport Water preferred
24
22
36%
where marked
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Par
100
Wheeling Electric 6% pfd
Wichita Water 7% pfd
r Canadian price.
Investing Companies Stocks
Stocks and Bonds—
pfd
18
35 %
101
Wisconsin
r—
'
100
100
preferred
preferred
West
112%
110
*
pfd
6%
Pow
Power & Light—
West Kootenay
Water
23 %
•
100
•
preferred
Union Telegraph
Westmoreland
Ask
•
Cos
Common
16%
15%
Participating units
Western
Wisconsin
570
115
common—300
*00
& El
Ry
(DC)
5%
22%
23 %
105
106
*
preferred
preferred
122 % 123
72 %, 75
64
65%
-*
convertible
4% %
Y Water
Western N
*
100
100
Common
Massachusetts
Western
Bid
Par
Stocks—
Ask
1
Bond Corp
&
Virginia Electric & Power—
$6 preferred
Virginia Pub Serv 7% pfd
6% preferred
Washington (D C) Gas Light—
West
22
100
Par
Stocks—
Ask
Bid
Par
Stocks—
day of the month preceding the date of issut
9
8
%
A
15%
16
41
43%
Interstate Bond Co—
A-O
98%
5s A '47—J-D
46
22.24
11.80
5s coll tr BBB 1944-51—
Invest Bond & Share
Investment
Co
of
America
Investors Fund of America
Investors
"C"
Royalty
Preferred
Investors Trust common
Preferred
*No par value, a Called for redemption, see page 40.
b Basis, e Ex-coupon,
16
1
%
1
25
25
—25
22
2
—
24.18
12.08
%
25
18%
f Flat price. kLast
NOTICE—-All
bond
prices
Corp
Superpower
L)eb
1963
6s
Par
A
com—•
J-J
lex-warrants)
Bid
are
as
11
f37V2
as
near
Bonds—
Stocks and
Ask
1
Par
Eiectrical .equipme.au
.
Ask
Stocks and Bonds—
Seaboard Finance
7.54
Insurance stock
Keystone^UusTbdlanT^und---
Bid
(Continued)—
Inc
Stocks,
York
New
40
65
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
"and
are
Quotations for all securities
Stocks and Bonds—
Italian
COMPANIES SECURITIES
INVESTING
September, 1943
—
—
8.30
—$2
lu.^o
lx..^
$2
pfd w
Par
5
30.45
33.37
Machinery
7.56
8.32
Second
B-2
26.28
28.82
Metals
6.24
6.87
18.82
10.30
11.32
4.58
5.05
6.20
6.83
$6 preferred
5.80
6.39
$7
22
Securities Acceptance Corp—
17.11
22
19 %
•
Series B-3
Series
Series
B-4
Oils
Railroad
8.48
-
9.34
15.23
K-l
16.71
Railroad
17.05
18.81
Steel
23.80
Series
Series K-2
25.49
equipment
stocks
Niagara Share Corp (Md)
Conv deb 5%s
1950
Series
S-2
12.48
13.72
Series
S-3
9.51
10.46
Class
B
S-4
3.94
4.37
Class
A
preferred
5.97
6.53
Knickerbocker Fund
1
Lawyers Mtge Inv (Boston)—
1st
5%s series B 1945
Lehman
Corporation
Liberty
preferred
Finance
Lincoln Service
6%
Af-S
1
1
100
common
Bond
Midland
Massachusetts
Mass
Utilities
Second
Investors
5%
conv
Merch
1955
1
1956
1
1
•
preferred
10c
7.94
8.73
6 %
preferred
5%
51/2
Trust.—1
Fund
Associates
t
v
4.17
21.99
9.97
10.72
1
%
1%
50
c
partic preferred
31%
32%
1
5%
6%
•
A common
preferred
Participating
Debenture 4Vas
10-yr 3s debs A 1951
5-yr 2*/4S debs B 1946
4.59
20.45
Inc..1
28 y4
15
Oklahoma
70
Morris
Plan
Af-N
36%
1
1%
5
8
common
Preferred
67
8%
Debenture
Deb
—
1%
Standard
%
1
Finance
Corp
State
Pacific
Class
5
Talcott
4%
Tobacco
A
4y8
100y4
7
A-O
10
96
98
12%
15%
•
30
32
pfd
Morris Plan Indus Bank
Mutual
Investment
Mutual
8%
8ystem
Nation
Wide
25
common—*
voting
National Bond
shrs
tr
Loan 7s
National
Investors
National
Security
25c
1.25
1.38
*
18%
19%
33
Prudential
38
1957-Q-Jan
Corp
Series—
1
6.78
„
5s
6.61
Income series
4.13
priced bond series
7.27
4.58
5.85
6.36
common series
stock series
New
England Fund-i
Stocks, Inc—
Agricultural
1
7.04
11.90
12.83
Automobile
Aviation
Bank
10.44
15c
•
41c
83.47
2.33
7%
43%
58
63
£1
11%
13
£1
1%
1%
2
8%
8%
1
3%
commn
1953
deb
7
41%
Ltd—
ordinary
rets deferred
preferred
debs
1956
3y4s
J-D
8%
7%
Union
99%
com..—-10
11%
12%
Debenture
5s
F-A
1946
A-O
10.39
9.47
Royalties Management
Scudder, Stevens A Clark Fund
7.19
Seaboard
%
8.32
9.15
1
*
value,
par
Called
a
lor
1946
Preferred
19487650
2.12
Stock
S
&
ctfs
series
B
Foreign Securities
preferred
68%
25c
35c
89.47
91.27
6
7
26
see
Reserve
Deb 5%s
page
40.
•
Af-S
25.48
20.71
7.85
3
99%
16.15
—.
17.66
4.10
15%
1.70
•
9
•
com
92
10c
1
5
9%
92%
•
*
with warrants—*
%
73
1%
1%
73%
73
8c
7
2.75
1
.
1
72
15.94
17.53
Investing—
1944
f Flat
6.25
7.18
Equities Corp com
Western
5.67
18.94
.
$5.50 priority stock
Utility A Industrial Corp
Convertible preferred.*
Wellington Fund
29
redemption,
1st preferred
1.25
23.31
Fund
1st
$5
Util
66%
1
1
common
Debenture
$6
~3~.76
3.42
101
50
—
S
1
Oil shares A
B
5s
1.15
2.22
U S & International Sec
10
Commercial
Preferred
Standard
80
1
series
Corp Ltd
U S Elec Light A Power tr ctf A
U
%
1
1950
U
Trust
100
1
Fund
A
ser
D
deb
25c
107
C—1
Shares
B
Conv
103%
1955—J-D
16
Investors
Series
I
98
12
ser
Bank
Y
A Series
2%
100
Secur
Industry Shares
N
6.62
2
%
71
14.19
•
85
41
Union Bond Fund A
6.01
3%
84%
%
106
conv
ATrustee
75
13.20
•
f
s
4%s
•No
11
36c
J-J
25c
70
Reynolds Realization-
Quotations not furnished by sponsor or issuer,
50
rets
Union Investment
9.45
Chemical
dep
A Class
Corp—
6.53
supplies
101
Preferred
6.24
9
Stocks Inc.
ATrustee Stand Invest
10c
8.61
stocks
Building
A
9.50
5.66
.
Allied
A
Trustee
1
common
trust
Republic
*1
partic preferred
Warrants
51
flOO
Shares
Employees'
A
Conv
—
46
•
Railway A Utll Invest A
York
New
Income
conv
Coll
26
ctfs
Fund
Railway A Light
6% preferred
6.44
2.83
priced
3.20
25 y4
FOc
Preferred
7.37
9
1
Investors
Quarterly
Class
8%
Personal Finance 6s 1965
(Geo)
Railroad
5
Fund
%
%
14.67
77.68
Corp..
common
Transamerica Corp
Tri-Continental Corp
5s
Corp
6.64
10
Trusteed Amer Bank Shares B—25c
America
of
Corp
Securities
Putnam
3.55
series
Preferred
"l%
10c
4
.. .«
(James)
dep
$6
pfd)
Inc
Provident Loan Society 6%
92
IV*
Petroleum
Plymouth
—
-*
A Share Corp
National Indus
Low
%
86
6D2
Trusteed
(5 com and 1
Phoenix
Inc*
Investment
AAl_
Am
6%
5%
—
Prudential
series B shares
(Maryland)
Low
16 y4
11.36
—1
Utilities
Am
Common
97
15%
1
common
Co
98
10.40
Securities—
(Colorado)
Bond
M-5
(N Y)—10
Fund
preferred
Liquidating
Nabco
Units
81
X13.82
....
Tobacco Securities Trust
6
Invest
Southern
Class
1
Ar
/ff
Street
24
19
(Calif)
^
Af-S
*.
1
•
1948
Apr
Af-S
com
Super Corp of America—
common—1
Co
1942
1952
Equities
Standard
19
Assoc
7
68%
Registered
3%
4
15
Dec
Securities
5s
Pacific
8%
4%s
Trust
Colony
1
1
Spencer Trask Fund Inc
%
•
6%
65
Bearer
12
com.
1952
10.06
Spanish A General—
Personal Industrial Bankers-
Morris Plan Shares Corp.—
6s 1947
Mar
5s
2%
Trust
Invest Trust
Colony
stock
certificates
4%s Mar
95
85
90
98% 100
99
10
comm-js
Sovereign Invest Inc
—
11
Trust
Southern
Old
6
Society class A
~1
65%
100
Carey Trust
Texas
Overseas
10
Loan
U
_25
—5
5
Oklahoma
25
Monroe
4.06
5%%
60
1953
Ltd
Oilstocks
Old
Metropolitan Finance Service 7s 1943
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
w
9.23
—J
—
1
common
95
Shawmut Bank Inv Trust—
1
Industries
&
Preferred
100
*_1
29
93
1st leasehold 3s
1950
Oils
Oklahoma
M-5
w
100
100
F-A
F-A
29
common-
Convertible
—
7%
5%
Invest
2%
99
2.20
38.60
2%
—
Selected Amer Shares Inc_
2.56
1958—
common—
2
75%
—
Selected Industries
—
2.62
Series
Finance
—1
—
17
100%
Selected Income Shares
2.06
Series
Ohio
99%
preferred
Allotment
Series
------
J-J
$5.50 prior stock
16
14
12
1950
Preferred
5%
97%
40
37.83
Inc
102
38%
14
10
Manufacturers Secur—.
A
Class
100
100
Trust
debenture
conv
Securities Corp General com
106
4%
35
5
10c
Fund
Investors
Mass
4
»/2
92.40
Corp
Inc
Maryland Fund
2
28%
91.95
prior preferred
Loomls-Sayles Mutual Funa
Loomis-Sayles Second Fund
Manhattan
28 %
105
5
Bond Trust Ctfs—
North American Invest Corp—
Collateral 4s 1951
J-D
North American Trust SharesSeries 1953
•
25
50
•
10
preferred
7%
Marine
36
Af-N
American
North
Carey
4%s
Securities
—
common
Series
x
Ask
4
19%
preferred
conv
Bid
1
Corp
w__„—
price,
Ex-dividend.
F-A
k Last
sale,
100
n
Nominal.
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear undet
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put 'Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," 'Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
NOTICE—All
bond prices
Quotations for all securities
Bonds—
Bii
are
are
"and
as
interest"
near
Ask
Abitibi
1st
&
Power
mtge
1953
5s
American
series A
J-D
f64%
f64%
Acadia
Ref 4%s
Sugar
General
1955
A-0
rl02
A-O
80
J -J
99
1945_A-0
98
J-J
100
1954
6s
—
See Investing
Co
83
Times-Press
Akron
Alabama
1st
6s
mtge
Mills
—
—
S
f
A-NY
July
90
95
Albany Pert Wrapping Corp—
1st
mtge coll tr 6s 1948
assented
6s
w
1955
6s
Alberta
w
A-O
1948
A-O
Pacific
70%
72
70%
—
f30
Grain
6s
1946—J-D
J-J
95
2nd
96
Beech
f_.
deb
6s
B-NY
J-J
f70
75
Realization-
5%s
—
93
&
Co
cum
5s
Purch
f40
of
Delaware—
Allied
Stores
105%
105%
105%
105%
S
(Subordinated)
due
Debenture
Dept
4%s
s
St's
Conv
deb 5%s
M-lf
91%
1978
A-O
109%
F-A
1951
104%
105
f deb 4s *52—M-5
107
107%
(Pa)
f68
1949
flf-N
—
109%
39
•
»%%
France
Amer
a
s
f
5s
1952
3%s
conv
deb
Serial debentures—
Mar
Ma*
J-D
103
due
Mar
M-lf
82
Mar
due Mar
2.60%
due Mar
84
105
Bickford's Inc—
6%s
105
Atlas
Oil A
4%s
s
f 4s 1951
Refining Corp—
1956
Af-N
conv
6s
1950
90
M-lf
f90
M-N
Pipeline Corp 6s 1945
fl5
J-J
fl24
„„
f91%
8Ulca-8and 6s (w-s) 1951JV-0
f53
redemption, see page "40.
93
Auburn
Conv
1962
Avery (B F)
*6750 par.
—.
,t
b Basis,
4%s
1939
A Sons 5s 1147
f Flat
price,
J-D
Bowser
101%
k Last sale,
93
Q-Peb
150
80
A-O
1959
J-J
105
105%
105%
102%
105%
105
102%
105%
99%
—
100
100%
100 y4
.
•
..
—
100%—^..
100%
100%
-Q-Jsn
104%
..
105%
Corp—
fio
Bowater's Newfoundland Pulp A
Mills
1st
4%s
Automobile—
deb
L-O
1944—..
Bloomlngton Limestone
4s April 1953 (units)
Paper
A-O
Mar
due
1
80
107
due
2.30%
2.45%
75
75
99
1952
mtge 3y4s ser F
due
104
96
J-J
J-D
1944
1998
due
103%
1953
Apr
100
Corp—
1.75%
106
Atlas
al03
for
6s
Steel
2.00%
M-5
1st
1951—JeT-S
called
1954
alOO
A Foamite—
notes 1951
5s
Co—
1.50%
Atlantic Refg 3s debs
Atl Sug Ref 1st
104%
1957
mtge 3s ser G 1960
F-A
Cons mtge 3y4s ser H 1965^_F-A
*94
International
Amer Lime A Stone 5%e
to
Steel
f40
Atl Gulf A W Indies SS LinesColl tr g 5s Jan 1 1959
J-J
Atlantic Ice Mfg 6s 1945
F-A
Gen
Amer La
1st
Ask
97
Fdy A Machine
J-J
1952
Bid
-J-J
1950
Cons
Laundries—
Atlantio Co
Corp—
Bee Investing Companies
American
C
2.15%
A 1948
4s 1948—J-D
Amer Fruit Growers 5s 1950
F-A
American I G Chem Corp—
Amer
f
Cons
debentures
Arundel Deb Corp 4-6s Deo 1 '53
Associated Mtge Oo 4-6« Dee 1 'IS
Atlanta
Corp—
Allis-Chalmers
6s
5s
A
money
Bethlehem
Algoma Steel Corp Ltd—
5s series
1st
C
extended
Bethlehem
Bf-S
1955
income
1st lien 4s
Conv
Mills
Bethlehem
1951
income
cum
Creek
74
Sugar Estates—
A
1947.
104%
Jan
1967
6s
Bayway Terminal—
mtge 20-yr 4s ser B 1955-F-A
mtge 4s series C 1957
J-J
1st
7s
—
1961
6s
conv
deb 4l/2-5s
inc
Income
1st
1953
104Va
deb
—
Inc—
stock
without
6s
A-O
Beaver
Armour
Alabama
1962
Income
__
Writing Paper Co-
Income
By-Prod 6s 1955
105 %
Bonds—
Baragua Sugar Estates—
Anglo-Chilean Cons Nitrate—
Antilla
companies
1944
6s
111%
A-O
4s
—
102%
Adams Express—
Aeolian
Gen
1951
Ask
F-A
1944_
debs
20-yr 3s
Paper—
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of lssus
Bid
deb
Tobacco
Debenture 6s
BONDS
MISCELLANEOUS
where
Bonds—
Amer
INDUSTRIAL AND
except
possible for
as
n
(S F)
5s
1944
1961.,
70%
M-lf
Brandram-Henderson 6s 1966—Jams
f70
72
96
Nominal,
r Canadian prlca.
j 9750 par.
72
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
where marked
the closing day
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
1st
6s
Gen
f
s
Bklyn
Gen
Silk
f79
f79
73 %
96
J-D
1959
M Ltd 6Vis
5s
mtge
Bruck
B
series
1950
A-O
M-8
1946
5 '/2s
Is
Co
5 %s
1st
1946—J-D
Station 5%s
Serv
Brown
1945—M-N
deb
Certifs
70
5s May
1 1950
1 1951
1 1952
Certifs 4s May 1 1953
74%
4s
99%
May
Stores Equipt Co—
Debentures
5s
1949—
88
F-A
—
Grand Trunk Warehouse <fc
Cold Storage 1st 3s 1958
Great Lakes Paper Co Ltd—
1st
sinking
fund 5s
A-O
1955
53
A-O
91
1954—M-N
f22
92
—
Greenfield
100
J-D
1946
Davidson-Boutell 5s
Ask
Bid
Grand Rapids
——^
—r—
Certifs 5s May
Certifs 5s May
Certifs
Bonds—
Ask
,
fl00
flOO
flOO
f96
f96
1949
1
99
A-O
1955—
3s
Dairyland League—
88
f63%
44
M-N
1950
7s
Publish
Curtis
Pulp & Paper—
1950—.,-—
.M-N
Bid
Bonds—
Ask
Bid
Bonds—
British Columbia
"f" and income and defaulted bonds
of the month preceding the date of issue
M)
(A
3-5s
Griess-Pfleger Tanning Co—
f83
Laundr 6y2s 1941.J-D
Burns Bros deb 5s A 1961
M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952
—A-O
Gen
Buffalo
Cons
Bardeleben
1st
72
74
86 y8
71%
J-J
A-O
1955
5s Jan
g
Bldg 1st 5s stamped 1960
De
80
inc
cum
—
Defiance
67 y2
J-J
w
6s
Detroit
1950
a—
1st 4y4S ser A '51 _M-N
SI1/*
6s
1943-1945—J-D
82
&
88%
—J-J
3%s
90 %
mtge
1st
Sugar—
63
89 y2
80
Chemical
101%
1.40%
—
2'As
Sept
Sept
Sept
1.15%
103%
M-S
f3
f 16
103
1
1
Sept 1 1946
Sept 1 1947
Sept
.
1 1948
Sept 1 1949——
2.05% Sept 1 1950
Dryden Paper 6s 1949
Durham Duplex RazorDec
6s
.
F-A
Eastern
F-A
Corp
Dairies
El
101
1947
w
Car Co Ltd
Eastern
alOl
debentures
1955
J-J
Central Foundry Co—
Gen conv 5s ext 1946
M-S
Central Iron & Coal 6s 1938—F-A
3%s
101%
5s
Auto-Lite
Elk Horn
Coll
$91
f3%
Q Mar
100 V4
100y2
100%
100%
100%
94
7%s
Sugar
Cheney Bros 5s ex-w
5s with stock 1937
3%s
s
103%
2y4s
1st
32
conv
1st
f
s
6s
1952
45
deb
5s
1st
101%
s
A-O
Conv
f
s
Heller
1954
4s
Oct
debenture
5s
(Walter
'&
E)
53%
7s
56%
Fed
82
City Ice (Kansas) ext 6s 1945.A-0
Climax Engineering 5s 1946
A-O
75
Portl
1st
92
notes
2 Vis
notes
2%s Aug
2%s Aug
Serial
notes
98
47 %
__
Serial
notes
--
Helvetia
Min
Deb
—
6Vis
w
80
S
f
96
101%
1st
collateral
Houston
63
4 Vis
Oil
f
s
3-5s
of
Co
debs
101%
Hudson
Coal
100
Hudson
River
5
J-J
100%
A-O
1967
Mar
Consolidated Cement Corp—
Cum inc 6s 1950
——F-A
Cum inc 6% notes 1950
F-A
inc
Cum
—
f3
f3
M-N
5
5
f
1st
J-J
101%
1951-J-D
105y4
Paper Corp 5%s 1961—J-J
Consol Textile 1st 8s 1941
J-D
76y2
debs 1953
Oil deb 3%s
f
s
inc
non-cum
6s
__
78
4%
ref
&
Texas—
—M-N
J-J
1947
100
fl4%
of
1st
15
1st
4s
M-N
J-J
1957
F-A
6V2 %
g
99 %
98
Brew
Franklin
7s
J-J
1948
54y4
Coplay Cement Mfg—
1st s f ext 4%s 1951
A-O
Corn ell-Dubilier Electric Corp—
104V4
f25
101%
notes
f53
Petroleum conv
Cosden
"
f debs 1952
J-J
56
1946
1949
Jan
6s
6%s
1943
5s
ww
1956
f
6%s
Co
1st
2y»s
s
Crane
1945
M-N
f debs 1950—A-O
s
Oct 1949
(w-s)
Deb
6s
Canadien
debenture
—
National
90%
Cudahy
Conv
a
x
Tobacco
J-D
Packing 3%s A 1955—M-S
f deb 4s 1950
M-S
s
Called
$800
5s. 1944
for
redemption,
par.
see
Steel
f9
—
71
page
40.
A-O
86
J-J
102
J-J
w
'55
112
fl3%
1952_M-N
14%
x95
4s
Oct
6s
60
1952—J-J
78%
'54_Ann Apr
Interlake Iron Corp—
Conv deb s f 4s 1947
Debenture
89
Convertible
International
J-J
M-N
1st & ref
92
103%
90
—
94 y4
1st
80%
100
105%
106%
101% 102
84%
__
A-O
103
103%
f
s
mtge
f2%
2%
f2%
2%
1947—J-J
104%
104%
104%
104%
series A—M-S
106%
107%
M-N
1947
5s
deb
1941
5s
J-J
%jfT
Paper—
f 5s 1947 ser A„—J-J
s
ref
&
Ref
f
s
5s
ser
1955
6s
B
Apr
95
y43%
97
—
1st
mortgage
1st
4%s
5s
80
1956
Cartons 4-4%s
—
82
90
70
Acceptance Corp 5s 1951—J-J
98%
87%
100%
$$900
5s
93
85%
94%
refunding
J-D
1958
100
87
100%
Iron City
Ohio Riv
f35
ser
6s Dec 1
1948—F-A
ser
6s Dec
1948—F-A
f5
City Sand & Grav 6s '40—J-D
Iron
f20
1
Jefferson & Clearfield Coal & Iron
93
(Canada)
Cleve
6s
75
Rayon deb 6s 1948
J-D
Shoe 3y4s debs 1956—J-D
f—
Indiana
64
102
5%s series A 1949
101 y2
F-A
102%
993/^
Globe
Industrial
Co
1st
f 5s 1950
s
102
9934
Loan—
J-J
of
Comm
0%s
f
deb
5s
w
w
1946
par.
stock
b Basis,
e Ex-coupon,
95%
96
74
3%-6%
1945
-
J-J
77
100%
rl05
101%
__
—
—
1961
M-S
107%
107%
Serial notes—
f80
107
82
107y2
2s
Sept
1
M-S
M-S
M-S
—M-S
M-S
1943
2s
Sept 1 1944
Sept 1 1945
2s Sept 1 1946
2s Sept 1 1947
Kresge Foundation—
2s
M-S
101%
M-S
135
Rapids Motor Coach—
Without
99
Koppers Company—
99
Hosiery Co—
Cum Inc 7s July 1962 w-s
1947——J-J
Keyes Fibre Company—
1st mtge 4%s 1956
A-O
.Kingston Elevator 1st 6s '50—M-N
Koehring Co (Milw) 5s 1945
J-J
1st M & coll tr 3%s
(Adolf) Inc—
Conv deb 4y2s series A 1941—M-N
Goodrich
(B F)
4y4s 1956——J-D
Grand
J-J
Jones & Laughlin Steel—
1st mtge 3%s ser O 1961——J-J
Kentucky Rock Asphalt—
—J-J
S
J-J
—J-J
1968
Iron City-Ohio River Corp—
f70
103
Nfld—
1968
Interstate Bakeries Corp—
93%
(Robt) income notes 6s 1972„
Gair
Gen
& Pap of
Internat Pwr
J-J
Gotham
102% 103
98%
101
104
J-D
1st mtge 3s series F 1961
A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948
J-J
58
102%
69
90
997/»
Co—
f90
M-N
Coke 5s to 1944
(H C)
See Investing Companies
Globe Wernicke 6s Oct 1, '44
Credit Service—See Investing Cos
Cuban
35
Mail SS—
6s extended 1952
1st
95
97%
86y8
70
103
Gobel
5s
98%
A-O
1947
Acceptance
Ind Brownhoist
f55
Corp 4-6s 1953—J-D
1 1950
J-J
Gerlack-Barklow Co 6s 1960
102
j
^
98%
Indianapolis Motor Speedway—
1st extended 6%-9%s '46
F-A
A-O
Jan
95
Foncier Franco-
Crowley Milner 5%s 1946
M-N
Crucible Steel 3%s debs 1955—J-D
extended to
Journal
Cosgrove-Meehan Coal—
Credit
104y2
General Steel Castings—
89
w
6s
Indiana Limestone inc 6s
86
1947
A-O
A
5s 1948
Brewing
J-D
1947
General
146
5s 1947-J-J
jggjf
Day Line—
6s 1946
International Match Corp—
1960
5s
102%
Glen Alden Coal M s f 4s '65—M-8
s
„
Inc—
39
Cont'l Invest Deb Corp 4-8s '5J_
4%s conv
101
County Coal Corp—
Co
Fraser
Gen
Rock & Gravel—
6s
1958——M-N
Machinery Corp 3s 1956—J-D
Gair
J-J
„
59
97
99%
99% 100
of Illinois—
sinking fund
debs
Francisco Sugar 6s
Frick
——•
1956
5s June
58 Va
Progresso Italo-Amer Pub—
68
Works—
America
Bros
Gair
Consumers
105 %
J-D
1962 A
Hygrade Sylvania Corp—
S f deb 3Vis 1957
Industrial
M-S
1957
7s
notes Sept
French
Sinking fund 5s July 1 1960—J-J
Co
93%
97
—M-S
Glass
3s
Co
Mills
Franklin
98
Consolidation Coal Co—
Consumers
92
M-S
1947
1961
deb
Follansbee
1st
f93
Stamped
Consolidated Warehouses In©—
40
105%
1953—M-N
Conv 5s inc debs Aug
1st
5s
J-D
F-A
Rubber—
&
Fontenelle
3%s
74
A-O
mtge
Debenture
Works—
Tire
Flintkote
Food
Consolidated Cigar Corp—
Consolidated
104
—
1950
1954
1st 5s
Independent
stamped 1961
Bros
Conv
99% IOOV2
~99%—100y2
Consol
97
——-
1st & ref 6s Jan 1949 B
f34
1949
6s
1949
5s
secured
Flour
f65
Dec 31
5s
.
97
II
Bohemian
Fisher
alOO
/
—
—
101
M-N
A-O
—
100
J-D
f65
f85
104
A-O
Cement
f
6s
1st
1950
A-O
'58
—
Hygrade Food Products Corp—
Paper Mills—
River
1946
to
6s
2s Oct
deb
Income
5s
J-J
—
.
debentures
First
77
F-A
1st
Mfg Co ext 6s 1945
Service Corp 6s 1957
Service (Portland, Ore)
Inland
3s
89%
f86
Columbia River Packers Assn—
Columbia
1951
Home
100
A-O
:
1950
1
1944
w
142%
100%
99%
99%
99%
100
1949—
1
1, 1952
Aug 1, 1953
3s
Coal
Aug a
Heywood-Wakefield 5s 1946
Hightstown Rug Co—
93
M-S
1943
Ltd
Screw
s
Firestone
1970
5s
Income
100
2%s Aug
__
Finland Residential Mtge Bank—
& Iron—
Fuel
Colorado
f75
Co—
notes
Co—
& Invest
1966
Federal Grain
Federal
1968
J-D
Cities Service Asphalt 5s 1952—M-S
Inc 5s
Corp
135%
Oct
1948—J-J
1989
Serial
1st
1967
f ext
61
56
deb 5s
101%
Haytian Corp of America—
Corp—
Players Canadian—
1st & coll 4%s 1951
118%
(w-s)
inc 5s
cum
96%
f41
Serial
Famous
Jan 1948—
1943—
A-O
5s debentures 1957
A-O
Chilean Nitrate & Iodine Sales
1st
Childs Co
f„
f79
—
Plate—
1943
Everlastik, Inc—
95 %
Produce District—
Jan
1951
Illinois Car & Equip
Chicago
_
103
60
mtge inc 6s Aug 1956
Feb
Hydraulic Press Brick 6s 1944—A-O
.....
Mtge
Income
income
7s
f75
94
60
_J-D
Capwell
European
103
A-O
94
101
1950—J-D 15
deb
1956
4s
emporium
fl7
1952—Oct
A-O
1973
A-O
__
—
fl7
-A-O
Chicago Grain Corp 3-5s
Chic Molded Prod 5s 1949
1947
Oct
2d
7%s
Daily News—
f debs 1950
Chicago
f30y2
M-S
M-N
M-N
1939
1937
102 %
Coal Corp—
f
s
J-J
J-D
1949
Empire Sheet & Tin
Cespedes
f
s
Income
72
M-N
6s 1952
1953
6s
Empire Properties Corp 2-3s 1945—
101% 101%
1948—M-S
5%s
Prod
Certain-teed
6s
Hart Coal inc 6s 1945
Hill
1955—
Eastern
Corp—
Debenture 4y2s w
Inc
Serial
99%
99%
100 y4
2.00%
105
1962
3j/2s debentures
al01%
Warehouses—
Home
Celotex
F-A
91
f83
—J-J
1950—M-S
debs
1943
1944
1945
1
1.75%
Deb
inc 6s 1949 w s—M-S
Celanese Corp of America—
Corp
Casso >
77
Co—
f 3-6s
s
75
M-S
1951
81
79
A-O
100%
debentures—
0.90%
42
f40
5s 1951—Apr
A
6Vis
f
s
5s w w
Standish
r
77
A-O
79%
1951
& Wors 6s
1.90%
1942
1st
92
77
1.60%
1st non-cum income
90
89%
Dow
Corp—
Marble
Carthage
1955—___M-N
Haytian Corp inc 8s Dec 1938—Oct
—M-S
1955—
78V2
64
•
A-O
A
fund 6s 1956
4Vis 1950
Mfg
Non-cum
Conv
Chemical Co-
4%s series A
'
Carrier Corp conv 4y2s 1948—
Assented
series
sinking
Harborside
Coal—
&
Tar &
Woollens
Serial
($964.56 par) _F-A
5s
Healey Petroleum deb 5s
1
Cum inc 7s 1941
81
67
1942-1943
f
s
'39
6s
1st extended
—
79%
65
M-N
1953—J-J
119y2 120%
guar
Caribbean
82%
87
5s 1955
M-S
Can Pwr & Paper Inv 5s 1958—F-A
Canadian Vickers 6s 1947
—P-A
25-yr
—A-O
1952—A-O
A-O
Donnacona
Steampship—
Canadian National
1
„
95
Hammond
Paper 4%s 1956-—F-A
10-yr 5%% notes 1947
J-J
Deb
Dom
July
1953
Jan
6s
84%
f23
Hamilton
f56
1956
inc 6%s
Partic
92
100%
100
J-J
6s 1949
Canadian Locomotive—
1st
M-N
Harris-Seybold-Potter—
90 %
International Paper—
Canadian
—-M-S
Warehouse—
Jan
Steel
Dominion
Canadian Canners Ltd 4s *51 —M-N
94
106
-
1949
1948
& Kilburn
Gen
4y2s ser A
1st
Dominion
5s 1957
gen
70
90
105
M-S
f38
—
SS Lines—
67
J-D
A-O
1961
Hamilton Cotton
__
(w s)
Serial
—
90 %
J-D
1952
1st 4%s series A
1st
5s
Coal
Dom
series A
3y2s
1st
Canada
1st
89 %
Canada Paper Co—
(w s)
f 5%s
s
Hale
1st
Terminal—
Harbor
1st
al02y2
1945
4Vis
stmp
J-D
Hamilton By-Prod Coke Ovens—
66
100
1948—
Garages 5V2s Mar
Distribution Term
Can Cement
—
-v •.
M-S
J-J
1st 4-5%
—
1st
Aug 1946_AnnMar
City Ice & Fuel—
w
1948
F-A
Detroit
99
6s
conv
Steel
Gurney Foundry Ltd—
Products—
Floor
Income
Detroit
4s
Campbell Transportation Co—
Equip trust 4y2s to 1946
Equip trust 4s to 1951
66
States
—
85
J-D
1950
Paper 6s
income 3-5s 1954——Mar
Groc St's Prod
Gulf
102%;
J-J
1952
6s
61
58
Gypsum Lime & Alabastine—
Cotton
extended
1st
66%
J-D
Mills—
6s 1948
April
83
2nd
1955
3-5s
1st lien
Ann
1st 5s Mar '50—
Deerfield Glassine
72
Delaware
California
1957
5s
Cum
Corp—
Deep Rock Oil deb
Corp—
California Consumers
Coal
98
f Flat price,
102
10-yr 3s coll trust 1950
k Last sale,
n
Noniinal.
r
M-S
Canadian price,
100
100
100
100
100
102% 103
y
$700 par.
September, 1943
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—-AH
bond
prices
Quotations for all securities
are
as
Bonds—
Bonds—
KreugerAfc„Toll5s uniform
4s
Lake
ctfs of dep
M-S
1959
"
5Mis
Paper—
1961
Lautaro
Nitrate
Co—
f
s
4%s
66
1954
103 %
58 %
Natl Ice ft Cold Storage
72
National
1946—M-N
1st
f70
—Af-N
101%
103%
f28
105 %
106%
J-J
93%
94%
J-J
93%
93%
Industrial
3%s
&
ref
5s
J-D
1954
F-A
F-A
1st
f—
F-A
ref
ft
5s
1974—
Stamped 1974
Libby McNeill ft Libby—
'
1st mtge s f 4s 1955
Liberty Baking 6%s 1944
Liggett ft Myers g 7s 1944
Gold bonds 5s
extended
Lorillard
Co
(P)
Debenture
_A-0
Potomac
(R H)
Macy
Manati
1st
1947
A-O
-A-O
2%%
1948
A-O
I
Feb
4s
Marine Elev
Marion
1
St'm
5s
National Union Co 3s 1958
123
Natl
100%
100%
1951-
101%
Master Elec
64%
87%
19408765
A-O
1954—Af-S
3%s
f
s
3%s
debentures
f
s
Robbins
ft
98%
99
98
99
Nova
J-J
108%
1956
J-J;
1947
Af-S
108%
Ohmer
102%
Old Ben
6s
J-D bl.65
1.30%
1.50%
Cold
Storage—
1st 6%s 1943-1949
A-O
Gen
f
s
6s
series
A
90
—J-D
1949
States
Coll
6%s
79%
Af-S
87%
Messenger Corp deb 4%s *51.
Messer Oil Corp 6s A 1947
Metropolitan Ice 7s 1954—.
Middle
series
A
Ltd
1st
f
s
6s
Monon Coal Co—
Non-cum
inc
5s
Otis Steel
—
103
1949—
6s
Morris
1958
Plan
Corp—
S
Motor
Pap Mills
F-A
Af-N
Munising
Munson
Paper
f24
27
6s
1937
6%s Jan
Certificates
Central
Nat
of
Container
deb
National Dairy
Debenture
Serial
83
79%
99%
99%
Dec
1
June
1
1.20%
Dec —I
1.30%
June
1.40%
Dec
1.50%
June
1.60%
Dec
1.70%
June
1.80%
Dec
1.85%
June
1.90%
Dec
1.95%
June
2.00%
Dec
2.05%
June
2.10%
Dec
Debenture
par.
J-J
4-6s
par.
&
Dec
1
1946
100%
June
1
ft
Dec
1
1947
101
June
1
ft
Dec
1
1948
ioi y4
s
1st
f
Dodge
f3
"
3%s
71%
73%
100
l%s
f2%
M-N
105%
M-N
al03y8
104%
Revere
104
99%
J-D
107 %
107%
1944—
100%
1st
of
98
101%
100
Richmond
194b
70
A-O
42
1948.—M-N
95
78
1947
Radiator
5s
Roman
99%
101
-
88
F-A
5s
103%
100
f58
f58
Roberts ft Oake
Catholic
3-3 %s
fl
—
Ice Co—
ref 5-6%s
ft
1944—Af-N
6s
deposit
Mills
f70
f54
St
St Louis
ser
St
A-O
A
5%s
Af-N
1951.—M-N
1949
J-J
4s
90%
1958
A-O
101%
104%
J-J
.J-J
1952
Louis
debs
6s
1st 6s 1945-A-O
stamped
Gas
ft
Coke
1945
103%
105
73
1952
Bchoenstadt
76
82
83
f21
24
f9
6s
Af-S
(H)
Co
6s
series
B
Son
ft
A
6s
1950
1958
1958
103%
J-J
72%
72%
95%
—J-J
2
Bchulse
M-S
al05
J-J
104
ctfs 5s 1963
Baking 1st 6s 1945
Scovill Mfg 3%s debs 1950
—
106%
J-J
f36
36%
Seattle Times deb
fl4%
15
Securities
«cullin Steel Co—
1st
Af-N
105%
106 %
105%
105%
3-6s
conv
1951—
4 Vis
A-O
1948
Acceptance Corp—
See Investing Companies
BhakerCo s f hjc 6s 1948
Union
Oil
105%
105%
20-yr 2%s
:
J-D
f38
J15-J
101
101%
101%
102
Serial Notes—
July 1
1943
99%
0.75%
Jan
1
1944
99%
July 1
1944
99%
Jail
1945
99%
1
1.05%
July
1
Jan
1
1945
1946
—
1.45%
July
1
1947
99%
1.55%
Jan
1
1948
99%
1.65%
July
1
1948
99%
1.70%
Jan
1
1.75%
July
1
100%
1.80%
Jan
1
1950
July 1
1950-
Jan
1951
99%
1946
1.75%
Jan
15
1947
1.875%
Jan
15
1948
99%
99%
99%
2.00%
Jan
15
alOO
1949
2.125%
Jan
15
1950
Jan
15
1951
—
2.375%
Jan
15
1952:
99%
99%
—
2.50%
Jan
15
1953
99%
—
—
100
101
Corp—
39
page 40.
1
1949—
100
1949
100
Phoenix Iron 1st s f
6s 1946 —Af-N
Phoenix Silk Corp 5s
1968
J-J
Pine Hill Collieries 1st
6s 1942 A-O
Pittsb Brewing 6s Feb
4 1949
J-J
Pittsburgh Coke & Iron Co
1st mtge conv 4%s
1952
•Prepayment offer,
b Basis,
e
Af-S
Ex-interest,
sinking fund 6s 1947
Shippers Car Line 4s 1949
Shur-On
Optical
Silesian-Amer
Simmons
fl9
—
22
Co
6s
Corp
Conv
J-J
7s
deb
100
1941
4s
F-A
249%
'52—A-O
104%
1st
ft coll
4%s A 1951
J-D
Skelly Oil
Slattery Co Inc 5%s 1954
J-J
Smith (Howard) Paper Mills Ltd
1st 4Vis
1951
J-D
102%
price,
__
,
92
—
__
104%
Simpsons Ltd—
f 18
101%
__
104% 104%
90
1951
109
f Flat
—
Sheridan-Wyoming Coal Co—
1st
101%
—
—
•99%
2.25%
—
—
99%
—
—
100
1.90%
1945
15
100
1.85%
1944
15
Jan
—
99%
99%
100
15
Jan
1.50%
—
99%:
—
Jan
1.25%
-
99%
1.00%
—
1946
101
92
101%
J-J
f debs 1961
s
91
J-D
Corp—
2%s debs 1954
J-J
1947
101
3%
97
106
1
100%
104
93
J-J
Scrip
105%
9%
Schenley Distillers—
Deb 4s
,_Af-S
1951—.
J-J
1954
Sayre ft Fisher Brick 6s 1947
98
f26
J-J
Saltex Looms inc
6s
86
J-D
A-O
98
103%
100
Corp—
93
1
100%
mtmm
105%
M-N
96%
J-D
Af-S
1963
Amusem't
91
102%
25%
—
103
_A-O
f debs 1950-J-J
s
1st mortgage s f 6s 1947
St Louis Rocky Mt ft Pacific—
bs 1955 stamped
July
100%
79
f22%
Car Co—
extd
Bchulco
1961
1962
Louis
1st
Jan
100%
■mm'
,
.
Bishop
Me)
1943-1148
Ruppert (Jacob) 5s
f54
1.25%
100%
J-D
1951—F-A
w-s
Calif
Oil of
f95
100% 100%
100% 100%
100% 100%
see
5s
(Va)
100
J-D
Rhode Island Ice
Hos
1.35%
100
—
101
Richmond
100
1953
M-N
98
99%
99%
—
1960
Richfield
100
-
3%s
Richmond Cedar Works 6s '53—Nov
99%
—
f
s
85
Bonds
1949
1.15%
1943
mtge
90
notes—
<fc95%
93%
Copper ft Brass—
f81
0.65%
104%
F-A
Reynolds Met deb 3%s 1951
97%
0.85%
1952—A-O
105%
105%
101
Phillips Petroleum—
Conv
105y4
F-A
mtge 4%s ser C 1956
Gen
Shell
Serial
J-J
103%
deposit
Pipe Line—
3%s
debentures
1956
Purchase money 5%s 1954
Restlgouche Co Ltd 6s 1948
101
—
f3
debs
f
s
105%
105%
101
Philip Morris & Co Ltd—
3s
1952—J-J
Remington Rand Inc—
2.10%
Properties—
4s
6s
100
60
83
Grain Ltd 4%s
104%
1949—P-A
f40
Af-N
J-J
Reading Coal ft Iron—
5s stamped 1973
deb
1957
J-D
1944
6s
1953
Ltd
debs
f
s
104
(of Calif)—
1940
J-D 13
of
deb
3s debentures
W
deposit
Called for redemption,
y $900
1
(Chi) 6s 1944—Af-N
Rocky Mtn Fuel 2%s 1953—
A-O
Rolland Pap 1st 4%s A 1951—M-N
1952—Af-S
Sugar deb 4s 1962.
Conv
f39
A-O
90
102
1950
National Debenture
Penna
Ref
86
J-J
1960
1.00%
a
109
debentures—
1.10%
100%
June
Richmond
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
—
Products—
sy4S
1945—
Co
6s
Mercantile
Phelps
W
5%s
100 y4
1
98
(w-s)
1962
Utilities
f -5s
Secured
Funding—
series
1944—
1 ft Dec
Reliance
__
Phila ft
1947—
1937
f73%
Transportation Co—
conv
s
Penn
—
—
Bondholders
National
All
1
f
Penman's
Steamship Line—
Secured
Deb
5s
1950
1946
Penn Dairies 1st i f 6s
1st 5s 1951-A-O
Inc 6%s 1952—J-J
Transit
1
June
f96
Mfg Ltd 1st 4%s 1956—Af-S
Peabody Coal Co (Consol Co)—
See Investing Companies
Mosinee
f
s
5s
Eastern
Public
Parmelee
1st
'48
J-J
Paton
121%
debs
ft Dec
Realty Bond ft Mtge deb 4-6s 1953—
101
100%
3s
conv
See
A-O
Dry Docks 6s
Morrell (John) & Co.—
Jan
Oil 3%s
Certificates
99
Monroe Coal Mining 6s '47
P-A
Montreal Cotton deb 5s '43_—M-N
Montreal
Co
Amer Petrol
1st
66
(w a)— Mar
100
1
(Portland
Panhandle
100
94
1943
1
Dec
Certificates
f 4%s A
s
Western
A-O
Af-N
»
f87
6s
Pacific
Monong River Cons Coal ft Coke
1st
inc
cum
—55
—J-J
1953
1955
72
95%
95
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
F-A
w-s
Coast
f98
70)
June
Rand's 6%
Corp—
Pacific
May
6s '43.J-J
1948
1955——M-S
(w s) Aug 1 1953
Oregon-American Lumber Corp
100
Moirs
J-J
Register 7s 1938
Coal
98
102%
1960
Fare
1948
Inc deb 7%s
Pan
'50
notes—
Republic Steel Corp—
Gen mtge 4%s ser B 1961
1963
(Savannah)
J-J
1945
5s
65
Coal—
&
3%s
93%
J-J
inc
f
s
J-J
J-J
collateral
Steel
J-J
Mfg Co 6s 1952
M-N
Minnesota & Ontario Paper Co—
Miller & Hart Inc deb 6s
1st
6%s
4%s without warrants
—
Petroleum—
Milton
Ann Apr
1944
J-J
Oregon Pulp ft Paper 5s Jan 1968—
Oreg Terminals inc 5s 1945
A-O
Oswego Falls Corp—
100
M-N
50>
f64
2y4-2%%
76%
95
Refrigerator Line
K 1943-48—A-O b2.65
Aug
2nd
Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957
f48
Apr
2%-2%%
76
A-O
O'Connor Moffat deb 6s
106%
—A-O bl.85
ft
conv
101%
Eq tr 2%s 1943-1946
Ice
M-N
2 y8-2%%
ser
O'Gara Coal 1st inc 5s
Eq tr 4%s 1944-1945
Merchants
Scotia
1st
Dispatch—
4%s
Refract
Ocean SS Co
108
1953
5s
1%-1%%
y65
gold 4s 1951—P-A
mtge s f 5%s w w 1945—F-A
5%s without warr 1945
F-A
83%
A-O
f
s
1st
1955
debentures
conv
Merchants
J-J
1st
F-A
Inc—
Mengel Co
1st
tr 3%S
A-O
1952
94
J-J
Quaker City Cold Storage—
100
55%
McCrory Stores Corp—
McKesson
-
Northwestern Barb Wire Co—
1949
A
Amer
Eq
54
100
Af-N
86
2-2% %
notes 1947
North Western
Radiator & Mfg—
6s stamped 1948
McCormicks Ltd 4s
J-J
N Y Dock Co
Nor
104%
McColl Prontenac Oil—
McCord
1945
Income 6%s 1953
102
90
103%
6s
Railway Warehouse 4-6s 1947-(w-s)
101
3%s 1953—Af-S
78
1957
Paper Ltd
Serial
Nivelle Corp 4%-5s 1952
Af-N
North American Cement Corp—
101%
Af-S
Cold Storage—
1958
J-D
ft
Radio-Keith-Orpheurr Corp—
Midwest Corp ref 6s 1948
Railway Express Agency Inc—
56
74%
89
f38
Master Tire ft Rubber 4s 1967.—
1st ft coll 4Vis
—
50
Conv 5%
ext 5s '52—Af-S
Term
100
84
__
59
Niquero Sugar—
3%s 1947 unassented
63%
J-D
1st 4%s
J-J
Mtge 4-6s A 1954—J-J
New Eng Laundries 5s 1956
J-J
New Haven Country Club—
Union
5s
Af-S
5%s 1947
Purity Bakeries 5s 1948
New
•,.<
f deb
s
—
99%
Ltd—
Co
income
Prov
100
1951—J-J
l%-2%
fl%
Af-N
'47
1st
—
—
99%
A-O
&
5s
96
106%
1955
Produce
f 5s 1955-J-J
s
Queen Dyeing 1st 5s 1944
1949
121%
99
1st
Car Co
1957
5s
1st
f49
1952— -J-D
Shovel 6s
Stamped
Massey-Harris
—A-O
—
Corp—
106 %
1958
(Buff)
1949
Terminals
1944— -A-O
Milling
3-5% 8
2%%
National
2%s debs 1952
Af-N
deb 4%s 1956-Af-N
Leaf
ext
1st
A-O
1946
Sugar Co.—
s
Maple
100%
100%
100%
100%
100%
1945
122 Ys
39
Steel
2d conv deb 4s
-F-A
5s
100%
58
Mahon (R C) Co
Matl's
A-O
——
39
1953
1953
Bros
1st
105
notes—
2y8%
121%
-A-O
-Af-N
Lukens Steel 4%s debs
Mahlstedt
Price
107%
'
43
„
Pressed
104y8
1944
106%
Corp 4-6s 1953—
Realty Atl Deb Corp—
Md Deb
f24
A-O
2%%
.
39
Potomac
Corp—
mtge 3s 1965—.
1%%
106
—F-A
7s
Af-S
68%
92
f95%
39
Corp 4-6s
Pratt Cons Coal
1946
5s
2%
1956
g
Steel
coll
Serial
107
_Af-S
1951
5s
1st
deb
income
National
f„
—J-J
1951
4s
75
72%
f67%
Lincoln-Boyle Ice 6s 1947
Logan County Co—
•
1st
f70y2
f70%
Cum
17
fllO
1953—
—
102%
103 Ye
.115%
*53—
Franklin Deb 4-6s
Radiator Corp—
National
88%
f87%
-—J-J
Deb
102%
A-O
103
Tobacco—
Amer
1942
6s
Certificates of deposit
Cons Deb Corp 4-6s
4-6s
Stamped 1954
1st ft refunding 5s 1964
Stamped 1964
'
Rican
M-N
Potomac
1957—
debs
f
s
J-D
1936
5s
Potomac
1955
3%s
debs
f
103 %
103%
1950
B
ser
Potomac
Oil Products—
National
S
83
Investigating Companies
Lehigh Valley Coal—
1st
ref
1st
Conv
J-D
.Af-S
1st mtge 4%s 1950—J-D
Pitts Term W'house ft Transfer—
30
Calif)—
1952
Loan—
f ext 4%s-6s
s
See
1945
5s
mtge 4%s
Porto
;
■'
lst
Pitts Steel
1st
Cum
J-D
J-J
C
ser
104
103%
67
57 Mi
.
1st mtge 4s income 1975
Lehigh C ft Nav fund 4s '48
Cons s f g 4%s 1954 ser A
Cons
81
J-J
Corp 3%s A 1949
79
J-J
Debenture 5s 1961
Lancaster
103
Af-S
Fire
mtge conv 5%s A
conv inc 6s 1952
1st
J-J
Af-S
debs 1949
Proofing Co—
f
s
National
Pittsburgh Crucible Steel-
1949—
debs
3 %s
Conv
3%s
J-J
1956
St John Power ft
1st
Products-—
National Distillers
La Prance Industries—
2nd
67
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
"and
are
k Last
sale,
3s
n
deb
1950
Nominal,
F-A
r
Canadian
85%
87%
103 %
103%
102
104
86%
price,
88%
t $985
MISCELLANEOUS BONDS
INDUSTRIAL AND
68
prices are "and interest" except where marked
Quotations tor alL securities are as near as possible tor the closing day
bond
NOTICE—All
Bonds-*-
-
(L O) & Corona Typewr'rs
—Serial debentures-—
—
Bid
•
Nov 1
Texas
'r2%
100
100%
100 %
100 %
100%
100%
100%
100%
1944
1
2%
Nov
1
1945—
3 %
Nov
1
1946
~
3%
Nov
1
1947
3%
.
Nov
1
1948
.3%
Nov
1 1949
1 1950
3%
Nov
—
—
1st
—
Trask
J-J
—
mtge
Ice
Southern
Sou
1st
Co—
A-O
—
90
A-O
80
(w-s)
w
A-0
1950
s
Co
debentures
Rock
fl3%
Dairy Products—
1944
Lumb Mills 5s 1955
65
ST west
f30
f45':
Mar
M-N
Income 5s
f 5s
s
United
1967
6s
f
s
1947
A
series
3%s
S
f
s
debs
Finishing
66
deb
Conv
United
—
F-A
1955—A-O
-F-A
1958
5s
s
f
106 •
103% 104%
f53
55
debs
2%#
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
1 1946
due Aug 1 1947
1948
1949
—
1950
1951
1952
—_
2.05s due Aug 1 1953
2.10s due Aug 1 1954
2.20s due Aug 1 1955—
1
1
1.80s due Aug 1
1.90s due Aug 1
2.U08 due Aug 1
1.45# due Aug
1.65s due Aug
(N J)—
Debenture 3s 1961
'
101% 102 %
alOO
—
a 103
99% 100%
deb 1953
Prod 6%s,
Textile
8
due
due May 1
99%
1963
1
due Nov
2.65%
__
due Nov
2.60%
due
1
May 1
—
—
—
Utah
—
Storage
&
extd
1958
3%s
ext
Jl-f
(w-s)
coll
2d
7s
Stinnes
7-4s
6s 1955
1953
1st s f g 5s
Certificates
Btrange
Coal & Coke 5s
Iron
Walker
Coal &
J-J
f24
29
Walker
Utruthers
f 5%s w w 1949
Corp 6s 1945
Studebaker
Summorfleld
103%
10478
1.80%
Nov 1
1951
2.50%
Swift
Nov 1
Serial
3%# debs 1956
106%
M-N
Af-N
2%s debs 1961
& Co
22
May
1
103%
2.875%
1.25%
May 1
1.40%
May 1
1945
1946
1.55%
May 1
1.70%
1.95%
May
May
•
-
May 1 1948
May 1 1949
2.05%
Nov 1
1947
—
1 1950
1 1951
99%
100
100%
100%
100%
100%
100 %
100%
—
inc
7%s July
Coal Iron
Term Refrig &
1st
4%s
&
1
RR
1958
A-O
1951—J-J
' 108%
Nov 1
Warehouse Corp—
A-O
NOV 1 1953
NOV 1 1954
3.15%
Nov 1
1955
—
debentures
3%
1st
a
x
80
Called
seats,
members,
j
f26
Prior lien
5-year
Wilson
1st
A
ser
92%
92%
f26
1935
J-J
1930
f37
Co.—
mtge
A-O
Af-N
1958
3s
100%
101
78
80
1963—.Af-N
106
108
coll 7s 1939
Af-N
deposit
Ltd—
A 1943-1945—
J-J
f40
J-J
83
Inc 6%s 1945
|WP)
Witherbee Sherman Inc—
Extended
Wood
Income
3-6s
& English
3%s
of
series
series
4%s
1946-1947
A
series
140
J-J
1952
A
83
83
102%
A-O
101%
Knitting Mills 4%s 1952—F-A
83%
—
M-S
102%
103
f 3 Vis ser D 1960.M-N
100%
101
...
.
s
EXCHANGE SEATS
Exch
N
Y
Stock
N
Y
Cotton
N
Y
coi
Y
Curb
J-D
&
Sug EXCh.
Exchange-
Commodity
—
N
Exch
Produce
Y
membership
Baltimore
Exch
Stock
—
1st 6%s '41—Q-Jan
A-O
1939
J-J
Warren
Bros
Corp 7s
Sugar
106%
Coll
106%
Cum
tr
__
*$700 denomination.
5s
A
1956
41,000
2,600
8,500
1,350
2.000
6,800
2,500
9,000
777
250
138
50
1,300
1,500
1,000
3,000
37 S
hi
1,500
1,500
1,250
2*5
285
325
300
2,500
1,050
4,000
30
3.UU0
35
700
"600
"750
1,000
2,500
Cincinnati
Exch—
Stk
Cleveland
Exch
Stk
—
34
nl
Cot-
46
200
of Tr)_
208
Exch
Stock
Detroit
—
Ft
Worth
Gr
&
—
Kan
(Bd
City
—
100%
_
51
Stock
136
<5
75
Comm
522
1,000
1,000
Milw
Grain
&
_
1,500
__
of
Ch
Minn
__
100 Va
—
Stk
Exch
Curb
Exch
Stock
Minn-St
P
19
1.350
100
*4,000
Exch.
XB0
*14.500
New Orl Cotton Exch.
500
850
35
50
200
Orl
Stock
Ex
Phila
136
89%
97
90
100
Stock
Exch
200
Stock
Exch
10(1
150
'
71%
69
fl29% 131%
F-A
alOO
F-A
f98%
750
875
—II
~200
100
33
10.000 15,000
:inn
29
6.500
St
Louis
Salt
San
100
f69
2.500
2.500
Ang Stock Exch
Los
„
MS
1977
$
33,000
123
Chicago Stock Exch
—
Co—
4%s
inc
719
__
Co
1st mtge 4s 1955
Warner Co 6s extended 1951
6s unassented
1944
106%
2,000
6.700
Ask
Chicago Bd of Trade-1,422
Chicago Merc Exctt.^
4 73
Exch
Stock
Boston
—
106%
7,400
344
500
Exch.
$
—
Pittsb
Lumber
__
Walworth
37.000
450
Exch
—
—
Walton
Last sale
1,375
—
Exchange
Lake
Fran
Standard
see page 40.
$750 bonds.
7s certificates
7s
&
Wilson
New
A-O
1959
for redemption,
70
84
85
99%
1943
6s
M-N
debentures 1965
Wheeling Steel Corp—
1st mtge s f 3%s ser B '66—Af-S
Wickwire Spencer Steel—
7s certificates of deposit 1935
N
f8%
89%
Watch & Clock—
5%s notes 1937
3%
57
Bid
—
Texas Company—
—
59
f53
Montreal
—
102%
f54
6s 1941
Montreal
1956
Nov 1
3.20%
Warner
103
102%
55
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
1952
3.05%
Waltham
—
101%
J-D
1945
1953
32%
52
5s
1948
4%s
—
20-yr
Col!
M-N
81%
J-J
4s
1st mtge
—
Taylor-Wharton Iron * Steel-—
100
88
Af-S
__
99% 100%
99%
1951
3.00%
103%
81
Weyenburg Shoe Mfg—
Assoc
1950
3.10%
1944
Tenn
Af-8
__
debentures—
1.00 fr
1.85%
F-A
NOV 1 1949
2.75%
fl8
98
F-A
No.
1947
f28
F-A
1956.F-A
1959
1959
Youngstown Sheet & Tube— \
Conv 4s debentures 1948
fl2
Nov 1 1948
F-A
•uperior Oil
—
f31
1946
Nov 1
4-5s
68
J-J
J-J
1945
Nov 1
1.60%
2.00%
Superior Elevator & Forwarding—
6s Jan 1 1051
M-N
Extended
Nov 1
2.25%
104
1.20%
1.40%
100
1943
1944
Nov 1
Hecht—
—J-J
J-D bl.50
York Ice Mach 6s 1947.—
debentures—
1.40%
102%
6s
Ice
1.00%
100
A-O
1st mtge s
Serial
f—
—
—
104%
Union—
to
ext
stamped
Certificates
(Hiram)-G 8t W—
Paper 6s 1944—J-J
Wells Titusville—
103%
M-N bl.70
J-J
90
1949
Westinghouse Elec & Mfg—
2Vis debentures 1951
—
80
al00%
1949—Af-S
1951
1945
21%
deposit
of
Cot'n 4s-4%s
f20
(John)
6s
Virginia Hot Springs Co Ino—
-A-0
(Hugo) Industries—
stamped 1946
1944
6s
104%
Express—
Western Steel Products 5s
101% 102%
A-O
Wabasso
3d
Fruit
Newspaper
102%
»f-N
1951
5s
conv
Sugar Co
Vicana
Va
81
J-D
1955
Vertientes-Camaguey Sugai—
Stinnes (Hugo)
Corp—
stamped 1946
debs
Grain Co
York
J-D
Valvoline Oil deb 5# 1947
f
M-S
1954_
Supply Co—
3s
Auto
s
Woods Manufacturing Co
102
102
(Colo)—
1954—
4-5s
mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Stevens & Thompson Paper—
99%
—
101
101%
101
101%
101%
—
101% 102
101%
—
100
J-D
-
Eq tr 4%s ser D 1944
4Vis ser E 1943-1945
1st
101%
—
26%
mtge
Western
Stockyards Corp—
Ice
1958
mtge
Pulp & Paper Co—
Wheeler Osgood Co
101%
—
101% 102%
102 %
__
2d
1st
1st
3Vis
96
15-yr coll tr 4Vis A ww 1951-A-O
Universal Sewer Pipe 6s 1943—J-J
—
1st
Va
4s
United
Victor Fuel
f 5-6# ext
1
Nov
due May 1
1st
f25%
1
2.50%
—
—
due May 1
2.55%
—
—
Stern Brothers—
Deb
May 1
due Nov
2.45%
—
106% 106%
105% 105%
f28
3-5s Apr 1950—
inc
cum
due
1949
1949
1950
1950
1952
1952
1953
1953
1954
1954
1955
1st
J-D
J-J
1942.M-S
Disinfecting Co—
3%s
Debenture
f35
1943
2.40%
—
Starret Corporation—
Secured
1
due May 1
due Nov 1
2.20%
104%
Standard Oil Co
15-vr 2%s
due Nov
2.35%
104%
F-A
1966
1.05s due Aug
Stand
89%
6s
Corp—
2.10%
Serial note#—
1.25s
50
88
Deb
debentures—
2.05%'
74%
of Calif—
^Standard Oil
92
J-J
1942
1943
6%s
1st
Storage 6s
Western
90%
__
107% 108
F-A
1946
5s
2.15%
72
89
98
40
105
J-J
1944
Steel
States
Serial
f20
2-6# 1957
1st ext
Ice
104
Af-N
1952
Western
1956-
3%s
deb
Biscuit
1.125%
M-19
1989
5s
Paper
Western
F-A
—J-J
M-S
Clgar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-O
United Corps Ltd inc 5s 1953—F-A
United Drug 5s 1953
Af-S
.•Spalding' (A G) St Bros—
standard
4Vis
—
14%
California—
1959
1st
F-A
1950
stamp
of
.Southwest
Conv
Watab
41%
United States Radiator Corp—
Southern United Ice Co—
4s
6s
United Amusement Corp—
U
1st
4th
6s
Oil
debentures
Union
—
Ice—
England
New
1 4%s 1967
s
al02
F-A
& Util conv 6s 1946
Ice
Southern
—
1st
Co—
Union
1st
99%
yl35
41
deb
.—M-N
1952
mtge's f 4%s
Webster Cold
United
ref 5 %s 1955
1st &
102% 103%
_J-D
J-D
Ask
Co—
D)
Welsbach Engineering & Manage¬
ment coll tr 5s 1953
J-J
-
99% 101
1946—J-D
1944
(S
Conv
West
3s
99% 100%
Af-N
f 4%s 1955
Mills—
1950.
s
Brighton
extended
5s
1st
&
Ulen
106
mtge inc 6s April 1950
Southern Advance Bag & Paper—
A-O
1951
3s
1st
3s
Sinking fund deb 2%s 1955
Coast Corp—
—1st
West
Conv
Gen
1st
Timber
~
Paper—
(ex-stock)
Gold Mines
Uchi
South
Southern
5s
Warren
—
106% 106%
J-J
1964
debentures
Kraft
Tomahawk
~
4%
1951——J-D102% 103%
1S46.M-S- f7-~ —
5s 1947
J-D
75
Brewing conv
Bid
102
Bonds—
Ask
f3%
Mills 6%s
Lumb &
Tivoli
Oil Co—
Gocony-Vacuum
3s
Tilden
—
1944--F-A
Sugar Ref Corp 6s
Thermoid Co 5s w w
«——-7—
1943—i.
Nov
2 %
—
Bid
Bonds—
Ask
Smith
"f" and income and defaulted bonds
of the month preceding the date of issue
Stock
Exch
Stock Exch.
Stock
Stock
600
500
Exch
Spokane
......
Toronto Stock Exch
Vancouver
250
100
Ex
500
14
113
33
*25,500 25,000 30,000
*1,000
Washington Stock Ex.
40
250
Winnipeg Grain Exch.
463
*3,400
*Canadlan dollar value, b Basis, f Flat price, k Last sale, n Nominal,
31000
r Canadian
31600
price,
Insurance Stocks
quotations for
Surplus
.
Ins (Hartford). .10
Aetna
Aetna Life
(Hartford) .10
Agricultural (Watert'n)25
Allemannla Fire (Pgh).lO
Amer Alliance
(N Y) —10
3,000,000
7,500,000
15,000,000
3,000,000
23,048,848
1,200,000
3,000,000
1,973,703
17,213,856
30,642,495
3,664,767
2,671,726
Bid
Reserve
$
$
Aetna
Casualty k Sur
(Hartford)
10
Premium
31,
1942
Capital
Surplus
Par
Ask
$
Jefferson
Llfe__10
4,000,000
Jersey Ins Co of N Y..20
144%
1,000,000
21,642,586
23,105,041
3,356,652
6,994,677
1,896,812
75 %
79
Knickerbocker
23%
24%
Lincoln
Fire
2,368,807
22 y8
247/s
Lincoln
National
58%
35%
37
750,000
750,000
2,235,083
11%
5,311,928
19%
20%
220,120
106,280
11 %
11%
200,000
1,000,000
1,285,254
408,278
957,402
3,343,740
10,342,200
16,835,454
14%
16
2,000,000
100,000
350,000
5,995,721
908,574
2,331,062
56%
59 %
15%
16%
25
26
7,500,000
5,000,000
7,003,635
59
9,922,266
2,346,350
1,392,721
7,566,198
12.402,738
Baltimore Amer (Bait) 2 %
Bankers National Llfe.10
1,500,000
2,096,476
2.038,212
2-50,000
793,565
17,793,227
Bankers k Shipp(N Y)25
1,000,000
3,000,000
2,000,000
1,756,102
12,349,635
3,399,168
5,509,824
5.90
3,562,718
6,315,535
207/8
865,682
31%
2,055,376
18%
100
Carolina
N
10
500,000
1,500,000
150,000
C)
Colonial Life
40 %
7%
20
86%
5
200,000
2,500,000
877.421
2,785,942
16,220,376
1,867,732
14,256,929
2,000,000
6,789,040
6,332,011
72%
76
48
51
Merchants
Fire
33
Assur
2,500,000
8,604,860
4,410,007
1,000,000
602,711
1,821,233
7%
61%
Monumental Life Ins__10
41%
2,000,000
1,000,000
3,459,423
Natl
139,916,747
1,309,907
18,682.847
22%
24%
5,000,000
1,250,000
18.324,051
61%
64%
4,000,000
7,820,524
5,487,306
common.5
Mfrs of
York
New
Casualty (Detroit) 10
National Fire (Hartf).10
National
8%
Natl
23
Natl
91%
Liberty (N Y) .2
(Wash)
10
Union Fire(Pitts).20
2
(Baltimore)
alty
New
1,100,000
5,163,696
9,927,730
1,000,000
7,000,000
6,649,299
26%
1,450,821
1,786,640
32%
34%
7,796,483
47
49%
Insur__5
1,000,000
1,719,769
5,637,328
2,693,907
14%
15%
2,178,063
7,611,794
5,658,739
5
70
York
Fire
100
10
3,000,000
37%
19%
39%
Northwestern National
1,675,191 125,391,161
3,315,498 137,927,351
30
32
Ohio
47
48%
Pacific
Life
Amer
18%
—
North
1,500,000
2,000,000
1,000,000
920,064
11,556,621
4,824.184
25
2,000.000
6.621,245
6,354.115
5
25
1,200,000
1,000,000
2,785,389
2,702,181
3,910,826
109%
i,o~ob~ooo
1,835,181 144,024,247
700,000
571,115
1,207,003
640,357
28%
30
12%
13
14%
40,263,361
10,506,141
89%
15
93%
Northern Ins Co(NY)12%
(Milwaukee)
637,530
10
;
1,000,000
•
11,146,496
60,634,255
403,035
2,500,000
Casualty
Fire
Ins
(N Y)
40%
Pan-Amer
49
Peerless
Life
(N O).10
505,300
2,000,000
4,000,000
35,890
1.30
35%
5
Phila Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10
55
4,822,936
250,000
1.20
32%
5,000,000
57
Preferred
429,631
5
73/4
650,000
Casualty
3,514,424
1,000,000
6,000,000
_5
755,095
900,000
12,633,356
10
4,000,000
2,400,000
3,750,000
2,000,000
3,679,354
7,039,766
18,269,571
10,546,344
(Wash'ton) .20
300,000
(S F)_10
5,046,816
9,397,690
3,000,000
407,433
24,881,182
9
608,357
(Jer City)-10
Insur
Federal Ins
(N Y)
(Bait) .20
Fidelity-Phenix (N Y)3%
of
Phlla
Flremans Fund
Flremens
Ins (Newark) .5
Franklin
Fire
(Phlla)—5
11,867,279
47,458,111
8,859,653
6,154,196
6,811,147
43
139 '
10
Reinsur
46 %
49%
65
1,000,000
2,126,781
3,292,690
147/8
16%
5,117,311
36%
2
1,530,000
1,000,000
3,315,773
5,744.419
1,331,666
1,079,553
38%
7%
(N Y)
Corp
Reliance Life
66 %
Fire
89%
14%
29%
Rochester
Glens Falls
York)
5
Homestead Fire (Bait) 10
Insurance Co of North
•Common
28%
St Paul F &
M(St P) 62%
10 000 000
25.922.229
Seaboard F & M (N Y)10
1,000,000
562,833
1,619,865
18%
20%
Seaboard Surety
(N Y)10
5,740,069
948,987
3,686,680
9,214,053
43%
46
3,035,387
10%
10 3/4
(N Hav).10
Springfield Fire & Mar
(Springfield Mass)—25
1,000,000
2,000,000
3,288,737
16%
17%
Standard
62%
64%
Stuyvesant (N Y)
5,904,658
4,380,200
60,000,000
13
4,428,966
16,350,114
1,922,136
10
capital,
5,000,000
1,759,380
5
500,000
100
Travelers Fire (Hartf) 100
2,000,000
2,000,000
1,000,000
Sun Life
21,136,661
1,150,566
10
Accident
__
Assur (Can)
Casualty conv pfd_2
& Guar¬
28 3/4
30%
U
S
13%
13%
U
6,982,211
273/4
953/4
(Baltimore)
2
(New York)__4
10
Universal Insur (N J) —8
Universal Life & Acci¬
293/4
39,276,555
100%
anty
U
3,000,000
15,000,000
1,000,000
6,674,180
35,864,366
381,393
11,446,665
4434
47%
49,707,620
30%
32%
1,471,518
16%
12,000,000
63,643,419
27,990,335
82%
S
Fire
S
Guarantee Co
dent
—
-5
375,000
1,000,000
8
2,000,000
55%
4,000,000
5,411,846
37%
39%
16,182,395
8,587,717
35,134
18,118,2081708,093,429
6,194,059
17,972,528
2,500,000
3,157,203
128%
13,120,971
8,631,372
501,085
10,000,000
17,936,422
7,768,940
1,205,318
18*877,620
12,475,805
3,924.307
908,421
68%
4
134
70%
4%
270
285
492
507
9%
9%
36%
38%
51%
54
76%
81%
19%
21%
6
488,157
7,505,547
$1,500,000 ($5 par); preferred capital, $1,000,000 ($100 par).
tConsists of $277,500 $4 first
preferred stock.
tPolicy reserves, also called legal reserve or life insurance reserves,
$75,000 $5 Junior
health reserves.
and
and
310
110
Y)2%
iS Fi
7
52%
10
—
West Coast Life
Westchester FirefN
83%
2,000,000
2,000,000
2,000,000
400,000
300
6%
..
938,522
1,461,375
S Fidelity
U
(New
(Phlla)
5%
'1,037,919
11,574.985
Security Ins
10
(Hartford)
2,613,647
1,876,438
28
Boiler
Hartford Steam
1,831,571
503/4
2,000,000
8,150,000
2,000,000
4,000,000
12,000,000
25%
1,000,000
26
t853,605j
27%
23%
1,000,000
2,500,000
1,000,000
1,200,000 )
k
165
25%
5
American
473/4
Insurance
Falls, N Y)— 0
Republic
5
Globe k Rutgers Fire—IB
2d preferred—
15
Great Amer Indemnity
(New York)
2
Great Amer Ins (N Y)_5
Halifax (Halifax N S)-10
Hanover Fire (N Y)
10
Hartford Fire (Hartf) .10
(Glens
18%
fif
145
10
(Providence)
1,000,000
5
5%
18
Rhode Island Insurance
13%
273/4
1,182,888
Mar.10
k
2,557,809
964,582
2,647,766
1,000,000
500,000
Home
1,000,000
6,000,000
863.025
771,505
10
Reinsurance
Georgia
1,000,000
2,000,000
10
(Rochester)
General
y949,399
4,297,215
1,460,581
4,699,399
100
10
burgh)
85%
16,310,625
17,079,440
7,495,543
1,704,444
(Pitts¬
Republic (Dallas)
Revere (Paul) Fire
30
184,464
114%
47%
49%
3,000,000
Reliance Insur (Phila) .10
49%
22%
21
5
(Providence)
142
152
147
10
Providence-Washington
Fidelity k Dep
25
99
Accident
York)
(New
—
24%
94%
10
Pacific Indemnity
40%
48
10,637,129
23,666,521
581,483
5%
(Hartf)—5
River Ins(N Y)2%
Northeastern
Life
Excelsior
dent
28 %
1,000.000
1,711,719 147,727,534
1,500,000
12,633,4641287,371,733
Casualty
Ind)
i
Continental Ins (N Y)2%
Eagle Fire (Newark) .1.55
Employers Group Assn.*
Employers Reins (K C) 10
ferred
196
3,000,000
(Manchester
9
2,000,000
1,500,000
(Hammond
America
15
186
Hampshire Fire
N H)—10
(New Brunsw'k N J) .10
32%
20%
7
Continental
Home
9
7%
13
New Brunswick Fire
100
Continental Assurance. 10
Globe
—
New Amsterdam Casu¬
6.15
22%
New
(Wilmington Del)
Gibraltar
8%
27%
Union
Life (Hartf) 10
Assoc
5%
4%
4
York)
(New
Merchants &
60
Continental
Fire
36
1,000,000
(Boston)
11%
National
Fireman's
4%
3%
35
2,274,273
277,254 122,595,901
Commonwealth
Excess
10%
9%
2,314,483
57,946
5,391
7,609,8811172,868,078
1
Bonding
900,000
(Boston)
Genl
1,000.000
5
Llfe.10
Y)
100
Columbian
Conn
10%
(Jersey
City)
Life
944,606
962,523
a30,916
30
41
& Insur
12%
Mass
130
816,177
(N Y)
(N
Maryland Casualty
(Wilmington
City of New York(NY)l0
City Title Insurance
•
28
38
Casualty
(Philadelphia)
10
12%
2,180,335
900,000
(Boston)
$
194,042,029
950,185
2,153,321
4,500,000
'
1,000,000
Camden Fire (Camden) .5
Bid
Reserve
$
Manufacturers
56
Amer
Boston
Stand
136 %
Amer
400,000
Premium
1942
$
Amer
Cas
(Read*gPa)_5
Equitable (N Y)
5
Fidel & Casualty_5
Amer Fire (Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2%
Amer Reinsur (N Y)—10
Amer Reserve (N Y)—10
Amer States (Indpls)—10
Amer Surety (N Y)
25
Automobile Ins (Hartf) 10
Capital
Unearned
Dec. 81,
Unearned]
Dec.
Par
lor the closing day of the month preceding the date of Issue
all securities are as near as possible
6,908,801
32%
34%
preferred, $501,1C5 second pre¬
a Surplus and reserves, y Acci¬
Joint Stock Land Bank Bonds and Stocks
Bid
Bonds—
Illinois
First Texas l%s
Central
f
r
19%
mo
Ask
Louis
Southern
„,
New
Stocks—
100
4%s,
York
Oregon
*
100
prlee.
fl6
17%
Bid
Ask
93
First Texas
.100
Fremont
25
100
40
43
29
75
Iowa
100
5s
x
Ex-dividend.
f34
Lincoln
Par
35%
Dallas
Denver
l%s-2%s__
Washington—
f Flat
(Ark)
__
Par
Stocks—
Ask
100
4 %s
5s
Towa
fl2%
,
Minnesota
Southwest
Fremont
Bid
Bonds—
St
Des
Moines
11
New
San
143
_.
—
York.
100
25
Antonio
100
225
' Virginian
5
1%
-
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for
Mills
•
Preferred
Apponaug Co
Arlington Mills
Atlantic
73%
*
100
,
Rayon
9
47%
wmmm
r
'
lr„
11
49%
8%
$1%
5%
100
70
1st
100
98
2nd
10
14
,
Spinning
Mfg (Ala)
100
Mfg (SC)—5
Drayton Mills
20
14%
Dunean
14%
100
5
4%
5
.10
$1.25 preferred
131/4
14
•
21
Brighton Mills Units
23
58
63
19 va
20%
93
20
19
100
10
preferred
6%
75
100
112
Cotton
Erwin
87
70
Flint
Bourne Mills
Common
•
Draper Corp
•
73%
75
Franklin
•
28
30
19%
21 Va
331/2
Mfg Co
Florence Mills—
21
18
20
35
Goodall Worsted
50
(N B)
•
Preferred
100
70
preferred
25
Rayon vtc
•
1
1%
3%
1st preferred.100
45
37/8
$6
Co
—•
com
pfd
part
A
8%
•
Ludlow Mfg Assoc
Martel Mills-
•
9%
112
50
10
90
95
61
64
X102
1
7%
106
Preferred
37
Units
8%
50
Merrimae Mfg
100
Preferred
100
36%
58
381/2
61
Mt V-Woodb Mills
(Baltimore)
100
Preferred
100
Nashawena
Mills
•
3.00
80
Graniteville
Hanes
14
—
'
__
116
Mills
Cot
15%
18
97
104
•
16
17
100
30%
33%
Dye Works
67%
71%
100
2nd
25%
27%
Cotton
100
59%
631/4
13
14
100
Mills
25
Worsted:
•
15
•
39%
Nonquitt
•
31
Mfg
Mills
17
__
Co
75
pfd
100
Mills
Monarch
100
Com class A
•
271/2
291/4 Mooresville Cotton
Com
„
•
27
29%
Musgrove
53%
561/2
Nat
24%
247/s
B
preferred
21%
Pacific
Mills
•
15 va
2%
11%
12
5
C
M &
Sull'n
3%
Mills
•
com
Pepperell Mfg
Quissett Mills
Roxboro
100
100
37
125
Central
__
Preferred
20
26
28
Parkdale
Perfection
267/8
287/s
100
51
53
•
34
38
Pilot
Mills
prior
5 %
preferred—
Rayon
100
Poe
80
•
preferred
8%
90
Tubine Chatillon
1
.
Cla.3s A
United
See
Utica
5 %
Utica
7%
1
61
100
preferred
81/4
109
62%
Cotton
30
32
50
38
43
45
100
24%
26
Mills
33
%
1.65
l5
13
14
Mills
6%
A
13c
25c
23c
Spinning
Alabama Mills
180
•
47/8
190
100
—25
100
Mills
30c
Dwelling
19%
21
4%
38%
Fifty
.10c
48c
Lewis
42c
5%
American Enka—
American
Mfg
Southern Bleachery
Works
Preferred
10
& Proc
Amer Yarn
•
1
Avondale
MlUs.31
Mills
Belton Mills
i
(S C)
Preferred
Bibb
Class
7 %
b%
A
Cannon
44
11%
10%
101
12
28
81
5
.100
100
103
30
33
Mills
1
100
Mills
50
Mills
26%
107
27%
29
31
*
43
43%
10
preferred
12
100
105
•Without
par
value,
a
13%
Greene
17%
27
11
102
13
5%
5
6%
6%
Min
Md
39%
40
33%
33%
*
26%
1
3%
*
com
Jardine
99
30
9%
Mining
Kennecott Copper
Kildun Mining
King David Min
Kirkland Lake
82
84
80
82
100
preferred—100
4%
4%
Cap
Louisiana
Wallace
Mfg
11%
11%
1
20c
L'd
&
Ex„1
18%
20%
30%
and
Called for redemption, see page 40.
(DC)—100
Mines
47
Newmont
81
85
N
Y
&
20
%
14%
14%
%
%
132
Mining
90
Common
47%
47%
$6
7
HI
1%
2
46%
k Last sale
Preferred
n
Nominal,
68
2%
2%
20%
24-%-
42
47
&
Straus—•
45
52%
25
10
53%
56%
21%
22
*
29%
30%
18
18%
Wire
60%
Adams Millis
29%
29%
Addressograph-Mul-
2
tigraph Corp
21
42
42%
45c
50c
1%
5
•
2.50
Aeolian Co—
6%
Aero
preferred A
Supply Mfg—
5c
price,
15c
7
t New stock,
Aircraft
x
16
22
20%
1
Class B
Aeronca
50
1
Class A
4
Canadian
10
22
_50
r
7
64
Steel
Abraham
Acme
5
75
Pow & Pap—*
preferred
100
preferred
100
1%
25c
B
Abitibi
7 %
1
preferred
59%
10
com
100
preferred
4%
Abercrombie & Fitch
7%
1%
1%
59
114
17%
6%
1
57%
113%
7%
Oklahoma Interstate
28
—*
Laboratories—*
Abbott
17%
Hunduras
Nipissing Mines
4%
AND
Stove
.*
Mining
Noranda Mines
North Butte
102
B
25
10
com
11
MISCELLANEOUS
A
Acme
Rosario
40
INDUSTRIAL
10c
5c
Jersey Zinc
44
44%
10
148
Title Guar & Trust
6 %
City Copper
New
80
20
—5
(D C)
Estate
2
*
Mortgage Guar
Columbia
55c
•
Canada
7
100
&
STKS.
31%
45c
Mining Corp of
107
37
GUARANTEE
DEPOSIT
Bankers Bond &
40c
Gold Min__1
17%
107
Co
Poin; Mfg.
1%
1
,pold__1
Mines
16
100
100
100
13
37
TITLE
Real
141
138
;
2%
AssociatesBldg Trust
Washington
5%
30%
50c
10
Mclntyre Porcupine—5
Miamii Copper_.
5
10
Preferrel
5%
30
4
13
4
12%
National Tunnel
100
7 %
preferred
100
Washington Mills—100
Wellington Mills
*
West
1
*
1
Magma Copper Co
Mt
pfd
2d 5%
pfd
Victor-Monaghan
1
preferred
_1
Royale Copper—25
Lava
25
7 %
1
Coal
1
16
26%
12
•
1.00
Real Est Trustees
University
of New York
Union Buffalo Mills
1st
Mining
Lake Shore
1
Bldg Trust—
SAFE
20
Creek
Street Trust—
West
Copper
Tr—
Tremont
11
&
Mines
Trust.
Exchange-
Suffolk Real Est
70
4
Trust—
Terminal
Street
State
„
Associates—1.
Street
Summer
10%
5
Illinois. Zinc
35
Spinning
Inc
38
Real
Seattle
Estate
South
24%
100
25c
Mines
Bay
Smelting
106
21
18
Real
Associates
Estate
Co
Hudson
$6
Duluth
670
Real
Associates
Estate
5%
8%
1946
Second
Mining
Island
Trust
Business
Paul
Second
Cananea
20
Spinning
St
2%
29
Hollinger Consolidated
—
83
...
Ritz-Arlington
23%
l7/s
£
Corp—10
2%
1
200
Ware Shoals Mfg
60
*
Mills
2
5s
Tin
100
Mills
Mills
Common
109
Preferred
23
3%
52
Common
26
1%
2
Cycle
Bldg Trust—
Bldg Trust.
Quincy Market Cold
Storage and W'h'se
South
Idaho
31
118
common
8%
Spartan
Startex
Stowe
•
10
6%%
77
103%
Granby Cons M S &
103
Webbing
Mills common
113
Pemberton
Homestake Mining_12%
Howe
Sound
Co.
5
100
12% Thomaston Cotton
Chadwick-Hoskins
Co
Weaving
Preferred
14
Paddock
12
24
4%
600
%
25%
11%
10
Golden
16
4%s, 1950
25
—1
8%
160
Co
National Dock Trust
Federal Mining &
Isle
*
com
Mills
Textiles
•
preferred
Callaway
47
100
Mills
Burlington
44
110
B
Brookside
9%
36%
100
Corp
preferred
Calhoun
25
-
Mfg—
Brandon
8%
93
Cotton
Southern
Sterling
50
com
Preferred
Arcade
67
34%
Appleton Co
Aragon Baldwin
Mills
65
A
%
•
—
Wharf
Municipal Real Estate-
6
%
House
Associates
1st
Ltd.
Zinc Inc
Internat'l
• '
100
preferred—100
Southern
shares
5%
—1
Copper
90
30
Associates
4%
37%
950
3%
Common
—5
7%
138
50
(A M)
7%
13
Trust
Copley Square Trust—
4%s
1946
Canyon
Gold
Mills
Print
36
Chain Store Real Est
Vn
27%
Inspiration Cons
6
25
Real Est Tr—
Business
—5
&
Mines
Dome
64
85
Cotton
preferred
Process
Acme
36%
9c
Mines
Southern Franklin
Southern
1.70
•*
Mills—
Cotton
Bromfield Bldg Trust-
—
Goldfield Consol
36
40
100
Mills
Wayne Knit
Saxon
Smyre
Mills
100
preferred
6%
50
Mohawk
Wamsutta
18
Riverside & Dan Riv
Rowan
stocks
Knitting
preferred
&
7%
19
Sir
Min
Hecla
Common
Elastic
Indus
25
Mfg
Republican
Wharf Co
26
Smelting
10%
100
13
30
Boston
25
Power common
1
preferred
(F W)
>15
7%
10c
Cons
Creek
Copper
Fashion
common
Riverdale
7 %
44
390
Long
or
Real Est Trust.
36
Coppermines
110
20
Mfg
Full
6%%
4
common
Skene,ndoa
Mill
Mills
Saratoga Victory
1st
40
2%
23
de Pasco
Ltd
85
Spinning
Piedmont
Pickens
1950
Pier
Preferred
100
16
9
12
Storage W'h'oc.
Copper Corp
*
Consul Min—_1
100
10
Mills
Trust.
Trust..
7Va
3
5
Am Mines—1
Eureka
1
3A
Metropolitan
Boetdn
Evans-Wallower
70
20
100
Hall
Hotel
Board of Trade Bldg Tr
Boston
Empire Star Mines
97
Mfg
preferred
7%
3%
3%
1%
?hief
83
100
%
30c
TRUST
1
Hecla
&
General
5
8agamore Mfg
(P R)
Mills
Mills
Mills
preferred
11
28c
SECURITIES
Barrister's
.10
87
5%
2.90
Boston
60
Shops-
Common
Sanford
3%
•
Boston
Zinc-Lead
105
20
5%
2.75
1
ESTATE
100
Pacolet
3
Lowell
Cot
Norris
Orr Cot
7%
70
Knitting-
Preferred
8aco
32
122%
1
Tun
^Rldgs 3s
Co—
83
100
&
Mines
Copper &
~5c
50
108
10c
1
1
Boston Ground Rent Tr
Consolidated
17
Mills
MiUs
Patchogue Plymouth
Metal
%
9%
14%
—5
Ltd
ing,
80
23
A
Iron
Walker Mining..
REAL
%
9
110
100
1
Teck Hughes
Berkeley
Clemenceau Min
56
Cotton
Yarn
4%
Utah
5
Dredg¬
Newberry Cotton
class
Prior
3%
4
Silver-Lead
Wright Hargreaves
33
Ncrth Amer Rayon—
6%
Bunker Hill &
Cons
1
common
Mills Mill
3%
1
King Coal
Tonopah Mining
4y8
•
Newmarket
5
86
May McEwen Kaiser
N ,T
3%
Mines Ltd units
6%
2
Clear
148
Mfg Co
^rion
68
38
83
Mfg
Majestic
Rayon
31%
3%
Stand
1%
Jerro
43
Mills
Linford
64
8%
31%
Sunshine Mining
Ihile Copper
Mills
limestone
A
10
com
8
Lead
So Am Gold & Plat
57
11%
Co
75
1%
Silver
55
r56
Bagdad
Calumet
Laurens Cotton
Class
r50
rl26
Copper
5
Basin Mont Tunnel_50c
Bralorne Mines Ltd—•
Andes
Callahan
108
1
1.90
1
12
Jentral
(J P) Mfg
Lanett Bleachery &
shares
Amer
Joseph
Wharf
108
King
1.80
25
5
26%
100
Mills A pfd.100
Preferred B
100
4*
1
Dome
10
12
Preferred
100
1
New Bedford
Ltd
26%
Zinc
100
Judson
1
M
—
Shattuck Denn
50
Copper Mng„20
Butte
Mills—
East
St
75
rl22
Co
Mining
107
Common
1%
20%
20
Roan Antelope Min
r5%
r70
49%
110
Cotton
pfd
(N H)
preferred
Naumkeag Steam
Preston
47
21
92
2&
1%
*
Gold
Premier
STOCKS
Bulolo Gold
85
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills
1st preferred__
Nashua M
_
5
100
preferred
Mills
26%
43
Knit
(P H)
7%
20
Co
Mills
4.5C
85
22%
—
Anaconda Copper
Mills
Gossett
Inman
40
9
2A
Pocahontas
rl2%
Mining
/
.
Mills
1
25c
vr
Pond Creek
—
rl54
—10
American Zinc Lead
& Smelting
1
$5 prior conv pfd_25
Industrial
Common
10%
Alaska Juneau Gold
Conv
2.40
Ltd
Mining
Steep Rock
48
Mfg
pfd
2.30
10
ctfs
Gold
Gold
Pioneer
—
110
Gaffney
23%
1
shs
Quincy
58 %
Ltd
42
Hartsville
Kendall
r22 %
•
100
Dominion Woollens &
Worsteds common—*
Preferred
20
Montreal Cottons—100
Preferred
100
Penmans Ltd com
•
Preferred
100
Wabasco Cotton
•
MINING
1%
22%
Dredging
Polaris
r50%
preferred
preferred
6%
Domin Text
1%
Consol
Consol
Pato
rl23
r9%
105
Hamrick
23
Hartford
8%
75
,rl04%
Fabrics
*
Mills
Glenwood Cotton
Units
Prior
11
27%
preferred
100
Cotton
\7%
361/2
30
Process
Fruit of the Loom—
M
rl0%
Fulton Bag &
Cleve Worsted Mill
Gosnold
r23 %
1-26%
2nd
17%
1
Amer
24%
*
♦
47
16%
85
Eagle Yarn Mills
Easley Cotton Mills
7%
preferred
Efird
Mfg
22%
Botany Worsted—
A
•
preferred
partic pfd
5%
5%
Enterprise—
7
Ask
Bid
1
Mines &
Patino
r5%
Converters
100
Can Cottons Ltd—100
Preferred
100
110
Far
•
•
Mines
Preferred
38%
.
class
44
Tin
Consolidated
Park-Utah
Dominion
64%
*
Mfg
—
11
100
12%
7 %
preferred
Dwight Mfg
Pacific
Mills
Can
3%
20
25
13
*
preferred
Mills
23%
20
Fine
City
Darl'gton
13
Common
37
22
145
11
Stocks—
Ask
137
Cadwell Linen Mills
87
Dallas
19
(D E)
Bid
Canadian
83
Mills
Mills
103
Common
Par
96
Crescent
96
pfd
conv
Border
92
Wiscassett
Woodside
Chiquola Mfg
20
6%
preferred
Clifton Mfg (SC)—100
Climax Spinning
50
Columbus Mfg (Ga)
Converse
Spinning Co.
Boott
31
8
100
Mills
125
29
Mills
Cottop—.-20
Stocks—
Ask
120
32
100
Mfg
Mfg—
Preferred
Berkshire
Bid
1
Beacon
Beaunit
—
32
Preferred
Bates
33%
•
Cot
Grove
China
Co
Par
Stocks—
Ask
STOCKS
Northern
Amoskeag
Bid
Par
Stocks—
TEXTILE
day of the month preceding the date of Issue
the closing
4%
4%
1
3%
3%
Ex-dividend
Quotations for all securities
Stocks—
Rubber
Aetna
Stand
pfd— 100
Engine
Common
•
Ainsworth
Air
rill
7%
7
7%
1
1%
1%
Common
50c
3%
1%
IV2
17a
%
%
:
411/a
Way Flectric
Appliance new
3
2%
Old
•
44%
Air
Fruit
15c
7 %
2d
Amer
5
6%
12
2%
100
3%
10
•'
Preferred
100
A
6%
3%
3%
26
113
26%
1
9%
10%
Cement
ft
10
Realty
Preferred
Allied
&
Allied
A
Mills
4%
A
5
Dye
•
148
Paper Mills
Prod
France
Common
10
Allied Stores Corp
5%
•
.—100
preferred
25
13%
14
93
37%
Alpha Portland Cem
*
21
Altorfer Bros com
•
4
Aluminum Co
_•
110%
111%
111%
112
*
17%
Goods
Indus
Aluminum
•
9%
•
Aluminium Ltd
91%
6%
preferred
.100
Amalgamate Leather.l
6%
conv
pfd
50
Amalgamated Sugar
1
Preferred
—
Petroleum—*
Amerada
Amer
Agricul
Amer
Air
$4.25
Chem
•
Lines
10
pfd
conv
•
107%
1%
9%
.
107%
1%
26%
25
2.50
7.65
81
2.75
7.95
81%
•
21%
23%
33%
88
•
33%
34%
29%
68 %
117
69%
Amer
38
63
65
6%
Class B
•
61
64
Amer
7
Amer
Amer
15%
16
Preferred
—
100
American Book
Amer
Bosch
Corp
Board
9%
Amer
20%
7%
I
2%
100
27%
7%
7%
7%
36%
36%
5%%
conv
7%
pfd
Can
American
preferred-
25
100
25
100
133
7%
Amer
Motors
184
82%
preferred
•
1
32
•
7
100
•
Co
100
6% preferred
100
Amer Coal (N J)
25
Amer Colortype
10
5 % preferred
100
Amer Crystal Sugar.10
0% 1st preferred_100
Amer Cyanamid Co—
Class A voting
10
B non-voting
10
Cigar
10
Distilling
30
preferred
10
Amer Dist Telegraph _•
b% preferred
—100
American Dredging.100
Amer
5%
100
Class
1%
Bond
7%
Booth
27%
114
5%
4
4%
$6
17%
1%
2%
Borne
9%
9%
33
30%
33%
50
61
Amer
pfd_5
class B—10
108
Preferred
Mills—
Tissue
Preferred
52
83%
ioo
95
;
Tobacco
com—25
class
Common
25
B
preferred
100
Transformer..10
Type Found—.10
Amer
7%
22
22%
112%
105
106
•
•
105
25
Preferred
Woolen
Co.*
preferred
Preferred
115
20
Amsterdam
24
9%
79
84
10
•
Anaconda
14%
14%
Cable
100%
101%
Anchor
Glass
Wire
Corp
Anchor
12%
93
99
112
114
$5 div preferred
Post
2%
3
33%
12%
•
3
6%
7%
4%
8
a
!
$3
Barium
5%%
25%
20%
113%
3
•
23
Oil
pfd
Oil
20%
35%
37%
—
22%
9
26%
—
21%
115
3%
25
2%
1%
1%
11
44%
20
Animal Trap
•
100
Apex Electric Mfg
Appleton (D) Century
Ciass
1%
75
7%
11%
12%
100
15%
Preferred
100
77
Mfg
1% Baumann
•
_
(Ludj
Called for redemption, see page 40. k Last sale,
15
17%
:
2%
3Vs
36
35%
37
5%
*
18%
Airways—2%
1
Brewing Co of Am__15
12%
Aeronaut'l—1
3%
Bridgeport Brass
*
6% %
preferred
100
Bridgeport Machine—•
105%
Co
common
Corp
Breeze
100
Preferred
Mfg
•
ft Stratton... •
Briggs
5%
4%
6%
1
5%
7
19%
13
10%
10%
33
34%
10 Va
7%
3%
10%
107
8
91
95
26%
26%
6
42%
Bright Star Battery—
Brill Corp class A
*
Class B
—*
42
100
64
67%
11%
12%
preferred
7%
Brillo
Manufacturing.*
A
*
5%
1%
5%
1%
31%
2%
3%
Class
17%
17%
Brinks,
Inc
25
72
Bristol
Brass—
25
rl3%
13%
r2%
2%
1%
com.*
39
42
Bausch
n
41
34%
*
1
-*
( S F)
*
~
;
\ Conv 1st pfd
100
ft Lomb
Optical common
10
12%
5% preferred
100
13
Bausch Mach Tool—•
6 % preferred
100
i Bayuk Cigars
85
•
77
8%
13%
17~
•
A
37
%
11%
43
Paper class
—
'8%
8
5%
Brewster
'
•
Bartgis Bros common.l
Basic Refractories—.1
Batavia Body
5
Bath Iron Works
1
Bathurst Power ft
110%
%
1st pfd
Branlff
-
—
A
Casket
preferred—50
$1.20 conv A com—5
Barnsdall Oil
5
*
Bearing—5
Roll
preferred
Boyertown Burial
23%
—
2%
1
pfd
1st
— -.
70
*
5
cum
Bowser
.
Stainless
Bros
Barlow ft Seelig
12
Anheuser Busch
Sugar
.18%
Hose
common.*
Woven
4%
7%
5%
70
100
Asphalt
10
& Ross——100
Steel common
Barker
—
$5 2d pfd
6%
4%
1
5
6
ft Sons—•
non-cum
Bareco
32%
100
S
4%
Rubber
(J)
18
100
%
17%
Barber
9
Common
34%
8
38%
Barber
4%
4%
6%
17
Bancroft
1
class
3%
37
Baldwin
6%
71%
3%
2
Fence
Angostura-Wuppermann
Corp
—1
Antilla
70
Encaustic
•Without par value,
•
Andian Nat Corp
8%
6.%
71
>10
6
common
47
26%
9
3%
Hocking
42 %
8%
4
26%
Gravel
ft
Bondholders
65
Bowman Bilt Hotels—
Common
*
100
3%
.30
preferred
34%
24%
Bow-Bilt
75
Warrants
34%
Wharf,.,—100
Bower
;
t c for common. 13
7%
46%
32
62
28%
16
$2.75
Baldwin Loco Works
121
ft
42
26
3%
4%
2
28%
—*
Briggs
shares
40
11%
3%
30
4%
11%
90
30
$8 preferred —_—100
Bourjois Inc
—*
Trading
American
10
46%
preferred
6%
7
9%
Preferred
12%
100
•
Amer Writing Paper—•
Ampco Metal
2%
130
6
Co
Baldwin
Window Glass
Common
7%
144%
9%
120
22%
100
Balcrank Inc
V
14
100
Vitrified Prod
American
115
Balaban
57%
Corp—
preferred
22%
25
1
8
& Katz
56%
57
25
1%
—i_50
ft Rubber
•
*
60
56%
143%
Corp—5
10%
87
Storage
Boston
7 '
6%
Preferred
48
•
15
Warehouse
1
Corp
Raulang
Baker
100
30%
Scrymser
Boston
Babcock ft Wilcox
3%
47
Co
Boston
50
Ayrshire Pakota
Colliers
95
30
Preferred
Class A
62%
Preferred
47
Common
4%
9
46%
B
Mfg
Boston Sand
21
15%
77
92%
Boss
4%
8%
46%
—*
%
Borg-Warner
15%
15%
75
5
preferred
2d
Borden
20%
15%
9$
B—•
Br
A
Common
4%
82%
Tobacco
23%
115
20%
14%
Fisheries—
5
25
common,.25
A
19%
common.l
Stores
2
(B F)
Avery
21%
class A_*
class
Common
$1.50 conv pfd
42
29%
Preferred
2
Tiling Co
1
Amer Export Airlines
Common
%
Mach.*
Vot
12%
20%
100
&
Alum
Common
Automobile Banking
152
200
•
Anglo-Iranian
American
159
•
Amer
100
preferred
10%
1
Automatic
12%
25
25
•
com—*
C)
(H
preferred
1st
4%
10
Prod
Automatic Refrig
~9
17%
97
6%
Automatic
8%
17
100
5
Bon Ami com
29%
8
12
Bohn
39
17%
30
•
Bohack
•
9%
Preferred
Thermos A
Amer Viscose
AmericarTGigarette
5%
13%
Automatic Instru corn-
6%
preferred
Boeing Airplane—
Automatic Fire
25
17%
45
(Sid)
Axton-Fisher
American Wringer
A
"1%
conv
conv
7%
71
2%
1
Co
Blumenthal
3%
Alarm common
77a
16%
5
pfd
pfd
Bloomingdale Bros
6%
133
Auto Ordnance
7%
2
30
W)
(E
5%
13%
•
100
*
Laughlin
8%
69
5c
com
16%
5%
pfd
Co
preferred
15
Common
conv
prior A.
cum
Autocar
24
71%
Amer Chain ft Cable—*
5%
Bliss
12
6%
ft
Preferred
125
10%
16%
35%
American Chicle
121%
•
14%
70%
Mfg
4
Sumatra Tob
6%
185
•
Preferred
100
pfd
23%
35%
Amer Central
64
•
pfd.100
ft Foundry
common
28%
•
Amer
non-cum
Car
27%
63%
Foundries.*
ft Foundry.*
Car
22%
•
Tack
$5
55
21%
*
•
Co.
Blaw-Knox
Bliss
45
Nichols ft Co..•
conv
Mfg..•
common
$3 preferred
7%
•
20
100
Stores
Sugar Refln..100
•
17
ft Decker
Blauner's
113
6%
ft Sons..5
6 %
preferred
25
Aviation Corp
3
Amer
Properties
Black
Powder
Austin
16%
Amer
Amer
134
81%
American Canadian
Amer
26%
preferred
3%
13%
104
16%
26%
29%
40%
•
Bishop ft Babcock
112%
101
__
Fdry
Electric
57%
38%
150
Steel
Birsdboro
57
28%
157
12%
29%
28
Amer Thread 5%
8
1
Box
1%
*
4%
28%
1
1%
Amer Brake Shoe Co._*
Amer
V-
3%
& Machine
25
35%
34%
112%
preferred __5
conv
99
96
pfd A—100
5
conv
$4
13%
66%
Amer
112
105
1%
1%
Corp—1
preferred
7%
9%
$5
13%
•
Son...
ft
2%
12%
100
Birtman
Stove
American
Amer Beverage
1
com
Snuff
American
58%
46
45
pfd.100
Steamship
100
57%
18%
13%
66
58%
116%
Spencer..25
common
ft
28
Refining
Atlantic
5 %
3% 1
1
pfd.100
non-cum
Atlas
16
non-cum
10
Bird
4%
2
1
Lines
9%
43
Ship
preferred
00
Barge Line
0
Bemberg com—*
•
common
1st preferred.100
S3
169%
2
•
preferred
American
B
6
44
116
Preferred
Billings
Atl Gulf ft W Indies
14
Amer Steel
Note
6%
9
100
Seating
Building—*
Refg
•
% preferred
100
34
Bank
5%
166
13%
Class A
•
6 %
Atlan Coast Fisheries.l
58%
100
com..•
Inc
Foods
Carpet
Ltd
Plywood
Conv preferred
13%
American Seal-Kap
•
Amer
%
6%
Amer Smelt &
Bakeries—
America*
8%
1*6
Safety Razor—
American Screw
$3
30
119
6%
•
7 %
—
Associated Electric
Atlas
10%
7%
Bigelow-Sanford
£1
•
Bickford's Inc
Atlas
18.50
(Del).
preferred
87%
2%
10%
Steel
Beth
95
%
Radiator ft
Sanitary.*
preferred
100
Republics
10
Amer Rolling Mill—25
4% %
conv pfd—100
15%
87%
r
Atlas Oil ft Refining
53
%
2%
Standard
Class A
American Arch
49%
34%
15%
94
4%
•
Amer
•
Atlas Drop Forge
7
•
com
33%
1
Best Foods Inc
Black-Clawson
%
■h
& Chem.*
5%
•
Co
Best
3%
B/G
8
pfd
Partic pfd
4%
6%
36
34
6%
14%
44%
6
Prior
(Can)
1
7%
105
•
6%
ft
6%
95
common.l
Cement
17%
92
•
*
%
•
100
Limestone
Bessemer
ft
39
1
2%
1
100
Corp
5%
39%
class A—•
Service
16%
6"%
44
36%
_*
preferred
Beryllium Corp
14%
24%
5
American
1%
14%
6%
35
•
.*
St
Shoe
7%
16
Class
24
Co
Common
21%
1%
1
preferred
100
Dry Goods
1
6% 1st preferred.100
7% 2d preferred.100
124
121
•
Products
20%
•
Atlantic Co class A..50
100
Ordnance—
Piano
*
Industries
22
21%
Amer Oak Leather
American
Ltd
Assoc Laundries
1%
1
1
20%
33 %c
ft
Common
Mfg com;
pfd
7 %
35
85
preferred
110
9%
Assoc
Amer Mf&Go com—100
•
35%
19%
Hedges
preferred
Berkey ft Gay Furn
22%
Brew
Assoc
12%
99
9%
Maracaibo
35
Conv
8%
Aspinook
2%
100
53
5
43
Home
50%
5
Ashland Oil & Ref
27
3
& Stock Yds
Appliance class A..5
20%
conv
13%
2%
50
9%
105
Works
$1.40
12%
Fdry—
preYerred
.100
Construct. 10
10%
13%
42
Benson
9
10%
1
Common
48%
6
12
114
50
Bendix
9%
•
5%
11%
112
Preferred
Hart-Hegeman
Asbestos
98
•
& Metal
News
t9%
Art Metal
14%
ft
Corp_2%
preferred
Aircraft
Bendix Aviation
9%
Corp
1
Common
9%
10
1%
30
1
Belt RR
'80
5
Electric
50c
9%
Amer
26
9%
14%
Amer
92
38%
23
Artloom
Inc
Bellanca
70%
•
77%
80
Aircraft
Berland
15% '
7%
18%
38
Equipm't
7%
6%
•
Mach
Mach
American
8
100
com
preferred
Mfg
6%
Alum
21%
70
(111) —
conv
107%
1
100
100
Packing—20
•
Belding Heminway
Bell Aircraft Corp
1
6%
Arrow
62
26%
•
Amer Potash
90%
36%
6
9
100
preferred
Amer
Amer
—•
5
106%
317a
•
Beech-Nut
111%
Art Metal
A-*
class
Class B
Allis-Chalmers Mfg—
Common
4%
6%
20
Class B
Amer
26
111
Asbestos Corp
preferred
American Optical
27%
100
40c
American
25
Aro
68%
ft
Mach
Ties
Beech
32
10
26%
31
40%
61
•
10
Corp
7%
103 7a
Brummell
Beau
9
prior pfd—•
preferred
100
7%
4%
pfd-100
non-cum
43
7
10
pfd
gtd pfd
$6
19
68
•
Co
Ice
26%
(Mich)—
Class A conv
5
Oil
Armour ft Co
60
39
5%
Allied
41%
7a
al03%
31
*
*
pfd
cum
Bearings Co (Am)
1st preferred
2d preferred
6%
6
•
Common
93
Products.l
Home
American Meter
6%
Fuel
pfd
3%
14
.5%
Ark
18%
50
pfd
13%
1
partic
Argo Oil
58
ft Leather.l
•
Inc
$3
1
3%
Laund
6%
149
Farms
Arnold Constable
5
com
Arden
33%
conv
$4.25
3%
Ask
%
1
25
Cream
$5 preferred
2
43%
32%
Locker
Amer
10
1%
2%
42%
SS—10
Foamite
5 %
5
Armstrong Cork
•
Armstrong Rubber A_*
Amer Maize Prod
—
Paper
28%
American Metal Co
common-,
Allied Kid Co
Allied
3%
100
Chem
Corp
7%
1
5
com
Fisher
W
26%
Amer
Industries
5%
5%
100
Amer Locomotive
Allentown Portland
Beatrice
Hardware_25
Amer
•
Bay way
8
Prop class A—5
73
Rubber—50
Amer
100
3%
7%
Bid
Par
Terminal
2%
55
53%
•
Warrants
non-cum
P
7%
78
75
7%
Alliance
8%
1.50
•
preferred
Amer-La
•
preferred
Allegheny-Ludlum
Steel Corp
7% pfd
Alles
16%
9
1.75
100
100
$1.50 prior pfd
9
W
Stocks—
Ask
Bid
1
10
Steel
Armour & Co of Del
American Insulator
12
8%
American Aviation
Allen
15%
1
Felt
&
Hard
American
ctfs
Paper
conv
3%
1
preferred
preferred
Amer Hide
10%
*
Algoma Steel com
4%
3%
•
Growers
Hair
Amer
Class
1
Hoe
Amer-Hawaiian
__
Alberene Stone of Va
All
ft
P
Par
Arts
Archer-Dan-Midland .*
1%
American
3
100
„
Alaska Pac Salmon
trust
A
Furniture
7%
common
Vot
—
common
Fork
Amer
•
Albemarle
—
Preferred
1%
1
com
preferred
17%
74%
Amer Furniture Mart
1
Finder
Airplane Mfg ft Sup..1
Old
*
Amer
31/2
Stocks—
Applied
Appollo
100
&
Common
Equipmert
Airplane & Marine
Ask
26%
18%
A
com
Amer
Aircraft ft Deisel
Reduction
16%
Amer
Communicat'ns
Air
Felt
Socket
7%
1
(N J)
Aircraft Accessories
Direction
26%
American Forging
5
Mfg
Air Associates
1
Preferred
7
100
Preferred
Bid
Par
Fabrics
Amer
Agnew-Surpass Shoe
possible for the closing day of the month preceding the date of ls*>Ae
pfd—100
Export Lines
Amer
5%
as
near
as
Amer
12
5%
•
are
Stocks—
Ask
Bid
Par
Aetna
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1943
21%
107%
5%
23%
—
—
6%
120
26
42
43
5
41%
42%
Ltd—*
18%
18%
reg—£1
Ordinary bearer...£1
Preferred
bearer—£1
Preferred
regis—£1
15%
17%
17
18%
Ltd—
4%
4%
10
8%
10%
Iron—5
3%
Bristol-Myers
Brit-Amer Oil
Brit-Amer
British
26%
Celanese
Brockway
Truck
Brooke
Tob
Motor
common
(E G)
Nominal, r Canadian price, t New stock, x Ex-dividend.
4
72
INDUSTRIAL
AND
MISCELLANEOUS
quotations for all securities are as near as possible for
Stocks—
Brown
Co
Brown
5%
1.85
31%
4%
4%
Fence
100
&
$6
&
Class B
Canadian
135
•
135
140
Cin
100
142
145
Cinecolor
•
10
11
Canadian
Locomotive.*
rl9
105
109
Canadian
95
100
Preferred
Corp
1
1%
Cdn
Sharp
51
91
97
*
38
40 %
5
14%
16
100
Brunswick Site
10
1%
~1%
•
9%
19%
9%
5
8%
116%
100
11%
•
17%
19%
20%
33%
R
8%
4%
A
4%
B
1%
Carrier
•
2%
2%
Carter
—•
12%
12%
12%c
3%
3%
1
4
4%
100
51
58
Bldgs—
preferred—100
Burry
35
37%
9
9%
Biscuit
Bush Term Co com
6 %
preferred
7 %
5 %
Bros
pfd
conv
80
27%
Butler (P H) Co com 25c
4%
5 %
preferred—
Butterick
Co
V
D
7%
pfd
M)
100
com
14%
8%
9
10%
138
140
Castle
&
7% preferred
Cooper Bessemer
$3 prior pfd
6%
6%
Coos
4
5
lflo
12%
Elec
Co
8%
10
18
—1
Caterpillar Tract
9%
21
33^
3%
•
Celanese Corp
363/4
Coro Inc
6%
14 Va
39%
3%
36%
37%
148
46%
47
1
Co
_•
*
12%
12%
18%
19
com
Airport
Associates
•
18%
18%
1
n
%
%
1%
100
75
mmmm
Cockshutt
*
10
12
55
Class B
Can
Canada
Can
5%
6%
15%
6
__
r60
rl2
4%
100
80
66 V
Plow..
(Dan)
Co——•
8%
12
100
*
21%
108%
common
Collins
Aikman
&
5%
Co
213/4
109
*
25
113
116
100
-
24
100
pfd
conv
Collins
155
—
Insulated
Collyer
Wire
A
16%
9%
93/4
5
Airlines
5%
pfd A
Colon Development
Ordinary
shares
6% conv pfd
14%
15
46
47%
50
6%
18%
19%
Chambersburg
22%
•
23
42
Fibre
Foundries
6%
100
r__
•
r40
41
Charis
•
r
91
Checker
preferred
Malting
Can Permanent M
100
rll
100
rllO
Preferred
Canada
5 %
Steamship—.*
preferred
Canada
Can
36
50
r—
—♦
Cable—
A
r8
Class
A
•
r63
B
•
r
17
6% %
preferred
Canadian
100
Bakeries
Breweries
Bronze
92
54 %
7%
7"%
Celanese
partic
8%
100
10
Mfg
5
•
com
(Va)
6%
28%
2? %
•
30%
rl40%
&
V
22%
31%
141
6
19
r—
preferred
100
Cdn Food Products—•
•Without
par
c
So
25
7%
30
Chic
Yellow
r34%
a
com
35
Called
Co
O
Preferred
for
redemption,
3%
_4
32%
34
5
3%
Central
Petroleum
(Md)
16%
163/4
2%
7%
conv
Int
A
•
25c
4
49%
50
$5
9%
1%
2
25
15
15%
•
pfd
24
5
pfd
25%
97%
98%
31
34
31%
Crucible
11%
29%
103/4
Crystal
13%
12
105
19
—
Cons
5%
8%
9%
1
•
6%
7%
15
15%
10%
10%
8%
8%
•
21%
213/4
1
100
A
3
3%
4%
4%
50
55
X10%
11%
20%
106%
1
Goods
21
107%
5
*
5
100
5%
66
Indus
1
2%
23/4
•
15%
100
7%
3
51
83%
Consol Retail Stores—l
6 3/4
78 %
80
Paper of Can
preferred
Consol
4%
5
100
Consolidated Steel
$1.75 preferred
Royal Oil
114
2
9
*
20
Aircraft Corp com
1
14
14%
51%
$1.25
*
22%
23
14 %
15%
Consolid'd
19 V*
20
Consolidation
Warrants
10%
20%
*
13
20%
14%
10
15%
16%
1%
1"%
16%
16%
40.
9%
7
203/4
conv
k Last
8%
preferred
7%
$8
n
Nominal,
1
Hammer
Mills
Davis
8%
6%
3%
9%
6%
75
76
40
41
7%
18%
7
Va
19%
22
109
100
103
95
Va
r40
33/8
3%
Chemical
Mall Iron
22%
17
6
41
17%
17%
5%
18
6%
20
8%
14%
9%
75
80
.1
16
17
35
30%
32 Va
19%
17
17%
•
37%
37%
7 %
&
Co
com..
preferred
Deerfield Packing
Deisel-Wemmer-
108%
33%
DeJonge
12
123/4
Delaware
6
14%
100
1
323/4
price,
22
~4%
1
106%
5%
•
3%
Oil
20
Canadian
1
20%
20
Records
Rock
Deere
19%
1
Class A
Deccft
Deep
38
Coke..50
Dayton Rubber
12
18%
&
Preferred
-1
37%
...*•
common
Coal
100
1
21%
108 Va
1%
r4%
Davidson Bros
9
r
106
100
*
Preferred
83/4
5
20%
•
preferred
preferred...
Cutler
•
Continental Motors
sale,
93%
Class A
83/4
Continental Can
Cont Diam'd Fibre
92
.5
Cushman's Sons—
8
1%
Continental Baking
19
preferred
•
Prior preferred
*
Curtiss Wright Corp..1
11%
100
$2.50 preferred..
50
Container Corp
..20
3
18
$7
%
pfd
18%
30
preferred—100
Dayton
Coal—25
2%
22
Curtis Lighting ....2%
Curtis Mfg of Mo
5
Curtis Publishing
•
DavTson
Vultee—
Cont'l Air Lines
*
2%
2%
Textile. .10c
103
18%
Davenport Hosiery
10
pfd
111
101
63/4
_•
15 V*
Preferred
4%%
107
100
Pack....
Cudahy
4%
11%
18
Darby Petroleum
5
7 5/s Darco Corp 8% pf_100
Darling Stores Corp
$2 partic pfd
•
54
Davega Stores Corp..5
43/8
5% conv pfd
25
75
Cons Mach Tool units-
14 %
•
4
4
11
100
16%
5
preferred
29
Tobacco
Preferred
Common
81%
10
Am
Dairy Corp. of Can.—
-
.
4%
14%
page
1
5«/a
*
5%
3%
Cuneo Press
•
,*
90c
5*
Cons
15V*
9
80c
Cuban
10%
7%
6
*
26
5
5%
14%
1
14
•
Preferred
23
3%
—•
28 %
10
Crystal Tissue
1
Corp..
conv
...10
25%
Heat
Consolidated
77 Va
%
24
•
10
7
preferred
32%
76%
•
Mangan.. 2
Sugar
10
7% preferred
100
5%% conv pfd
100
Cuban Atl Sugar
5
Lithograph
8%
32%
100
pfd
Ref
Oil
Cuba Co
16%
«
Film
7 % %
Steel._
conv
Cuban
$2 cum part pfd
Cons Laundries
Cons
conv
Cuban-Am
Preferred
14%
100
see
111
1
50
45%
prior pfd—100
Consol Dry
•
Cab
Cot
Childs
rl03
Coal
Crown
39%
Dearborn
1%
•
com
Franklin
19%
30%
100
Milner
preferred
Prior
93
& Elec
Cigar
6%%
Consol
2%
104
Mach__4
Airlines
for
Crowley
91%
Consol Biscuit
1
1
Tool
Chickasha
value,
Prod
Chicago Times
Chicago Wilmington
r22%
Fairbanks-—
t
Telep
2
5
Lumber..*
&
19%
29%
44%
40
(CG) Ltd
Cons
120
.
•
conv
Chic
100
Conn
Cement
Rivet
Co
$2.25 preferred
Crown Drug com
1
Car
Chic
__
lishing
36%
Solvents
Consol
Preferred
..
•
*
Crowell Collier Pub¬
•
ext
Consol
50%
Dredge & Dock—*
c
34%
32 %
40
Rights
t
20 %
1
39%
r9%
A
40
6
Compo Shoe Mach
Conn
8%
5
pfd
*
$2.50 prior pfd
*
Chic Ry Equipment—25
r28%
Crosley Corp..
•
Congoleum-Nairn
18
6%
Comm'l
19
2%
pref_25
com
pfd
and
17
17%
rl2
Works
22
Conde Nast Pub
*
23
37%
Loom
16
Engine
18
5
9%
*
2%
Crompton & Knowles
21%
Shearing
Stamping
107%
Pneu
%
—•
17%
Chic
partic
redeemable
Cdn
53%
6
Chicago Nipple
1st
Canadian
5%
32%
$3
1
Brewing
27
Commercial
Molded
r22%
7%
6
108
Chic
preferred. J20
Conv
preferred
•
Cdn Car & Fdry com.*
Old preferred
Odn
5
42
._
126%
2%
26%
•
Liquidating
46
common
103
r41 %
r8%
com
5
W
•
pfd
preferred
Combustion
Mill
r32 %
cum
$2
Chic
rl07%
New
Parts
6
~4%
•
5%
2%
r5%
•
com
preferred
Creole Petroleum.
22
Carbon
20
&
20%
21%
9
Columbus Auto
19%
Daily News
*
5%
preferred
100
Chicago Flex Shaft
5
Chicago Mail Order
5
6
51%
29
Wheat
100
107
Point
51
27%
2
of
Cream
21%
Pictures
conv
2%
r84%
r4%
♦
•
Canners
$2.75
5%
Chic
95
-.100
5 %
Cdn
Columbian
•
com
Preferred
Cdn
8%
8%
100
Preferred
Cdn
7%
7%
.
Eng—10
Corp
West
$3.50 preferred..^
*
Creamery Pack Mfg..*
10%
19%
106%
Creameries of Am—
2%
Columbia
Cherry-Bur Corp—___5
Chesebr'gh Mfg
25
Chesapeake Camp
Corp
10
Chesapeake Corp
66
Class
105%
$6
Columbia Mills
8%
•
Preferred
13%
100
26
•
Class B
4%
1
Valve
Cheney Bros
147
rl3%
Vinegars
Wire
67
8%
100
Preferred
rl45
com—5
—
9%
19
•
•
2%
J3%
1
com
Cab
85
Cork
5
Sys Inc class A
*
Chapman
6% conv pfd..
Crown Zellerbach
25
preferred—100
r69
Starch
63
2%
•
common
6%
100
Canada Packers
65
Cork & Seal—*
23/4
Mfg
100
Weatherstrip
Champion Paper &
r30
65
100
Crown
Chamberlin Metal
•
B—
100
preferred
5%
Fire
Columbia Brewing
Columbia B'casting
18%
Aircraft—
22
r21
100
2nd
—
43/4
Columbia Baking
$1 partic pfd
1
prior pfd
Belt
1%
16%
Crown
Warrants
10
Prods
Chain
9%
5%
Col Fuel & Iron
1
;L
_.
•
"
Preferred
14%
1
common..,...*
10
Prod
Violetta Sug
Centrifugal Pipe
Century Elec
Century Rib Mills
7% preferred
Common
Canada
2%
Cen
Cessna
Canada Foundries St
Canada
St
Central Paper
100
rl05%
20
Common
Croft
Colgate-Palmolive-
V
Dom Sugar
•
Dry Ginger Ale..8
Iron
Steel
&
Certain-teed
8
r4%
&
Class
Foundry com
1
5%
preferred
100
Ohio
•
preferred
Canada
Cent
Iron
com.*
class
15c
Cent
3
Breweries
Forgings
10c
Central Steel & Wire
Preferred
Can
18%
Cent
Canada Crushed StoneCanada Cycle & Motor
1st
9
56
17%
6%
50
Cement
8
51
1
pfd
Bud
-
1
•
Cold Storage
20
Central Distrlb'n...42c
4%
15%
A
O
Cohen
Arms
Preferred
4%
rl06%
cl
Crows Nest Pass Coal.*
Cent
5%
•
8%
22
27
115
820
Colt's Patent
Plantations
19%
25
113%
♦
115 Va
American
100
£1
Ltd
1%
2%
Wagon Co
conv
3rd preferred
Coca-Cola Intern
114%
Central
com
2
10%
87%
Cradd'k-Terry Shoe
43
65
100
1
Foundry
5
1%
Covered
155
*
—-
Colonial Stores
Central
54%
Bread
4%
1
1st preferred
Louis
106 %
7
25%
preferred
9
1
38
105
25c
25%
1st
7%
35
100
25c
Packing Corp
•
5%
preferred
50
Calamba Sugar Est—20
Cannon
10
pfd.„.
conv
1
prior pfd
2d pfd
6
i%
Canada
50
2%
21%
of Panama
Colonial
15c
(A & G J)—1
Tungsten—
Campbell (A S)
Campbell Wyant A
1
5
36%
Common
Calllte
Cosden
25
127%
Corp
186%
86*
Crane Co com..
36%
preferred——20
Central Aguirre
185%
*
71
St.
60%
A pfd
Petroleum
conv
69
Coca-Cola
16%
112
59%
1%
--
3%
16%
108
9%
Cosgrove Coal vtc
12% Coty Inc com
Coty International
11%
52%
*
393/4
115
12%
51%
•
St
•
127%
15c
Calif
$6
8%
14
12
Rey'ds
Corroon
Cramp Sliipbldg
•
5 7o
%
Caldwell
50
28
100
77%
%
*
5
40
27
prior pfd
7%
50c
.
39
39
•
7%
Products
Common
11
36 V*
Corn Prod
110
100
10%
Elec Corp com
1
Corning Glass Wk—10
Refg.
25
7% preferred
100
12
35%
7%
10%
Cornell-Dubilier
11%
107
3%
18
•
Bay Lumber
Copperweld Steel
Conv 5% pfd
11%
$4.25 preferred.——*
160
5
M)
(A
74
Voting trust ctfs_50c
100
•
41
Peet
Co
Catalin Corp
Celotex
19%
9%
34
Co
7%
15%
104
Central Coal & Coke
Cable
•
Varn
7%
108%
14
•
—
7%
•
107
•
Byron Jackson
6
110
Class A
•
•
B
Preferied
14%
1
Co
13%
100
Byllesby class A—
2
„
1
•
part pfd
Class
Corp
(J W)
Case Lockwood
22
62
*
&
3
16
•
1
of
1%
(J I) Co
100
7% preferred—100
*2%
50
Inc
(A
27%
;
22
Case
•
Preferred
Byers
20%
•
33
•
5 %
25
•
100
24%
of Los Angeles
28
1%
—
Case Pomeroy
10
(W B)
Courtaulds
•
92
23%
•
of Cincinnati
27%
Sugar com—
Brainard
Bush Term
Butler
100
Peabody
preferred
Coca-Cola Bottling
107%
16
Casco Products
Machine
100
10%
88
of New York
5
ordinary
ordinary
1%
Coal
*
Coal
7%
25
Preferred
dep receipts
P't
5%
Co.
Cluett
6%
Ltd—
Carribean
20
i
1
Cook
Ooon
$1.50
43
106
/_•
15
101%
It
Utensil common
20c
42
100
Steel
Carpenter
Carreras
Burroughs Adding
B
preferred
8%
10
100
preferred
Special pfd
26%
5%
•
25c
8
Ask
33%
1
of Chicago
49
Bros
10c
22
•
Co
Carpel Corp
33
Preferred
Burns
B
15c
Bid
5
Steel
&
$2
'
9
Club Aluminum
84
•
3%
*.«.
8%
%
Preferred
51
32
Burger Brewing
Amer
25c
9%
Clinchfield
105%
3%
10
Par
(Del)
Cont'l Steel Corp
Converse Rubber
Molyb¬
Climax
denum
9%
6%
193/4
Tractor—..*
7
104
100
& Co A
Class
50
——_
(F)
Mfg
Burma Corp Ltd—
5
95
•
Syndicate
Carnation
1
Burkart
•
•
...
Co
100
8
•
Inc
Cleve
12
Cleveland
Carey (Philip)
6% preferred
5% preferred
Carman
52
*
,
io%
6%
34%
common
Roll
Preferred
17%
preferred
100
Hobbing Mach—4
5%
oil
Cont'l
11
Light—.1
Neon
Bronze
Carib
6%
104%
•
Inc
Watch
18%
•
Eliminator
Carborundum
12%
17
45%
rl7%
Carbon Monoxide
8%
50%
7Va
r
Capital City Prod
20%
1
Preferred
•
.*
9
33%
Co
Clayton & Lambert—4
Clearing Mach Co
1
Cleve
Co-oper Stove.*
Cleveland Graphite
Boxes
A
Cont'l
9
783/4
*
Equip
Claude
rl2
Stocks—
8
78%
1
Controller
55
r45
rl2
Westinghouse
Inc
Clark
6%
Paper—
Cdn Wirebound
118
•
Wheel
Buffalo Forge
Bullard
Co
Burdines
6%
102
*
100
Yds
Un Stock
Clark
r6
•
Class
100
100
17%
60c
r7%
*
Cdn
17%
87
Mfg
preferred
•
Class B
•
prior pfd
22
r35c
•
1
25
*
1,
*
*
6%% preferred—100
City & Sub Homes—10
City Stores
—5
135
trust—*
Wall
Canadian
—
•
Bulova
vot
Preferred
preferred
(EG)
r21
rl28
Class A
4%
•
_•
*
City Auto Stamp
City Ice & Fuel
Paper—
Preferred
65
Buckeye Pipe Line
Buckeye Steel Cast
Bucyrus-Erie Co
7%
preferred
Bud a Co common
Cos
5
W'house
Cin Tob
100
&
Canadian Vickers com •
103
100
preferred—100
Silk Mills—*
Bullocks
Pwr
Common
$5
Budd
Oil
Preferred
1%
Oollender Co
$5
Industries—
*
3%
Brunswick-Baike-
7%
4%
Class B
Co
preferred
Budd
3%
Class A
(E L)
7 %
•
15
Shoe
3 % %
4%
3Vz
Manufacturing
Bruck
3%
10
Co
14 %
Rubber
Bruce
•
Par
Stocks—
Chilton
Chrysler Corp
Churngold Corp
Cinci Advtg Prod
Cinci Ball Crank
(unstpd)
*
(stamped)—"
pfd
pfd
Brown
Ask
Class A
Forman
Brown
rl70
1
Distillers
$6
Bid
60
Alcohol-
preferred..*
A
Brown
Indus
Cdn
Par
Gen El
Canadian
80
Wire—
Common
Brown
Stocks—
1.75
30 %
7%
Co
preferred
Class
Ask
1
100
Durell
Brown
Bid
Par
com
Preferred
STOCKS
of the month preceding the date of issue
the closing day
Gilbert
Corp
Dejay Stores
20
*
10
1
(Louis)
19%
34%
35
27
28
17%
18 %
5%
6%
units.
28
Rayon A..15
De Long Hook & Eye.100
11
12
69
75
t New
stock,
x
Ex-dividend.
Quotations for all securities are as near as
Class
$6
A
De
(A)
64
130
63
67
6 %
1
1%
2%
pfd
10
Derby Oil & Rfg com_*
A conv
preferred
*
Det Gasket & Mfg
1
6%
preferred
20
Detroit Gray Iron &
Foundry common
1
5%
37/a
63/4
.
4%
65
71
12
18%
12%
19 Va
1
1
13%
14%
Detroit
1
3%
3%
Detroit Steel Prod
10
18%
19%
De
10
24%
10
26
Vilbiss
7%
Co
preferred
10
Common
v
5%
•
Dexdale
Hosiery—
6%
pfd
part
Diamond
T
13
1%
1%
2%
Corp
,
15%
£1
12%
•
100
28%
Ltd
pfd w w
Truck
Dixie
Home
Dixie
Ice
Dobeckmun
Dr.
Co
Pepper
13%
44%
5
9%
2%
.
52
1
com
8%
•
pfd
25
Dom Eng Wnrtr*
•
Dom Fdy & Steel com.*
Preferred
Dominion
10
--
55
9
Mfg—4
—4
100
Glass
27%
rl54
Oilcloth
Steel
Dominion
Coal
r27%
29
Eureka
Clean——5
Vac
25
7%
8%
•
r9%
9%
5
Products
Buffet
Exch
100
7
7%
Conv prior pfd
6%
•*
—100
•
100
preferred
Doyle Mach Si Tool
Dresser Mfg com
1
Driver Harris Co
•
^10
Dryden Paper
—•
60%
59
3%
8%
—•
Chemical
4%
9 Va
139
138
121%
3%
—
4
4%
30%
4%
30%
28%
29
r7%
8
3%
O)
•
„•
29%
112
31%
Mfg—
10%
11%
Corp
preferred
Duncan Electric
1
7%
—1
•
preferred
100
DuPont (E I) de N
5
11%
118Va
20
145%
128"%
Dunn.il
Internal!
Dunlop Rubber
Duplan Corp
8%
& Co common
•
Preferred
Plastics
Durez
Chem
23%
1
7%
8%
Durham
Mills
Duval
5
54%
27
3
Farnsworth Telev &
8%
•
•
5
Bake
Federal
Preferred
Shops—*
30
100
1
11%
1
Sulph
78
2%
5
Corp
Co
9%
_
25
15
31%
1
IVa
conv
pfd
20
Dairies
Ltd
•
$1.50
East
v.*
Fed
Works
Screw
1
5th
16
35
19
r50c
1%
1%
East
Mall'ble
Racing
100
*
Stores
25
3%
Flintkote Co com
Cem
80
Food
Iron -.25
23
24
Food
__
95
50
•
33%
Gen
25
26
100
46%
58
20c
Devices
Sts
com—1
Machinery
15
10
Called for redemption, see page 40.
11%
•44
47%
%
11%
443/i
48%
k Last sale,
Tao,^80
Grocery Store Prod_25c
Group No. 1 Oil
—*
Group No. 2 Oil
—1
Gruen Watch—-1
6%
preferred——25
Aircraft \
Engineering com—1
Sugar—*
8 %
preferred
100
4%
2,500
1%
83/8
223/4
13%
'".11
4%
131 %
1
Gypsum Lime
Alabaster
Lamp
(W F)
Haloid
Co
5%
&
Ltd
Hajoca Corp
Preferred
Hall
483/s
*
Gulf Oil Corp
1.50
25
Oil
inboard
—*
100
common—5
Printing-10 1
19%
1
Rayon A
Preferred
20%
111
l3/,
•
39%
19%
1
145/a
14%
*
80%
173/4
18%
preferred
r
-*
»
*
1
Happiness Candy
Harbison-Walker
Refractories com—*
100
Preferred
Arrear
ct,fs__.
50
(M A)—
$5 cum pfd
Hanna
81
Time Instru——•
Refractories
5
(James)
110% Hanley
50
107
21%
110
preferred—.100
6%
Plywood pfd—*
Harrington & Rich¬
"T*i*bor
ardson
21%
93%
53/4
6%
16%
163A
12%
1.10
13
1.20
Canadian price,
Harris
>•
14%
Potter
$5
com
preferred
t New stock,
12%
5%
14
109
20%
5%
41
46
13
14
52%
33%
107
34%
109
1%
1%
15%
15%
139
15%
143
16%
1
Steel
Seybold
Harrisburg
21
6
26%
Arms Co—
Class A
109
48%
25%
20%
8%
—
92
;
20
Hamilton
13%
3Va
106
110
8%
—
127%
Guantanamo
Hammermill Paper—10
20% Hammond Instrum't—1
Preferred —
~50
63/4
r
4
"3%
5
Watch—*
.*
28
2,100
1%
«
preferred—-100
*
preferred—-100
Nominal,
3%
5%
Rubber—5
6% cum pfd A—100
Giant Portland
Cement com
5
n
24'
*
Common
84
Gen Tire &
%
i
333/4
Ry Signal
8%
13
21
5%
Gen
5
18
12%
79
8%
45%
17
473/4
17%
323/4
8
4%
15
100
General
7%
57
47
■
12
73/4
100
52
129
r*
32%
Graflex—.—•
513/4
128%
6%
Gen
7
53
Grless Pfleger
Hall
7%
pfd
conv
Fair
133
preferred
A
%
*
preferred
Brew
107
109%
52
4%
23%
103
105%
10
5
5%
9%
132%
Precision
6%
24%
148%
146
—*
*
preferred
33%
Grumman
*
General Print Ink—_1
Gen
20
106%
24%
Co
(H L)
Green
40%
117
100
10
•
Mills
preferred
——•
Preferred
Food
s__
21%
98
100
Shoe
Gen Steel Castings—
$6 conv pfd
Preferred
t
8%
$6
19%
40%
•
preferred
Equipment Corp
105
mm..•
Shoe
Fohs Oil-
73
a
u
Stove-.
Follansbee Steel
5%
Without par value,
83/4
Common
39
94
•
Flour Mills of Amer
Folmer
7%
*
preferred
Portl'd
70c
7%
5
1
preferred
Adv't'g
Gen
7%
37
Gen Outdoor
15
100
Preferred
70c
•
5%
$5
40
95
*
363/4
8%
4
Machinery
6%
100
(M H)
140
8
112
4%%
109
37%
137%
116
Industries
32%
Griesedieck Western
27
•
General Motors
393/4
107
813/4
26%
15
General
10
81
16
28
2%
13%
•
100
*
25
1
5%
12%
16
Gen
Gen
Nor Paper
5%
23/4
115
Great West
43/4
7
14%
preferred
43/4
♦
100
25
-1
Greyhound Corp —_—*
5%%
preferred—10
63/4
2%
*
Gen Instrument
Preferred
Ela
1
5
2
34%
33
Lakes Transit-
Preferred
•
Class A
50c
Assn
—*
Fireproofing
7% preferred
rl6
Sugar.—-*
8
8%
7%
preferred
100
150
152
Or N Y Brew com—1
14
13
Greenf'ld Tap & Die—*
11%
12%
$6 preferred.
100
1%
1%
$1.50
preferred
*
5
Gen Foods Corp
10%
Great
77
143/4
16%
Sons—*
—
—-—
Lakes Term
W'house
(Ohio)
Great
1%
5
"5 ;
Great
8%
42%
,
13%
21
pfd ser A
50c
Rolling Mill—5
6%
1
Oil
16
Common
100
East
534
r4%
SS——*
Lakes
138
r4%
rl6%
common
preferred
VTC
•
793/4
ill
100
pfd
A
VTC
iy«
dep rets reg„£1
Exting—_—•
$4.50
preferred
Class
*
20
(Wm)
common—*
vot
Great Lakes Pap corn-
6
4%
1
1
Coach
Elorsheim
Machine
it
4
com-—1
Publica's —*
cations common
1
Screw
2
Finch Telecommuni¬
—
Eastern
7
3%
\
af:"
Great Atl & Pac Tea
15%
General Elec Ltd—
Am
23
Florence
7
6
'
Gen
95%
Ave
Crude
7%
x7
22%
75c
19%
15/s
14
Gen Fire
94%
20
38%
13/a
preferred
100
common—*
preferred
100
7 %
Gen
7%
3
10
Bronze
Cable
5%
Dept Strs—•
Enamel
$4.50
6%
18%
Footwear
9%
16
preferred —100
4%%
Fishman
37%
*
5 Va
Sterling Steel
com—10
pfd
20
■astern
8%
15%
•
Nat
Air Lines——1
Warrants
9%
1
First
Corp
Eastern
4%
5
Motor
32 3A
7
Gen Cigar
31
9%
Tr
common
Mogul
Firth
Eastern
prior
Welder
Federal
30%
Mfg Co.—_5
Trans
General Electric—
10
Eastern
5%
-
pfd—<—*
$1.80 prior
Gray
5
Class A
29%
93%
Great Amer Industries-
Great
Preferred
General
14
22
3%
A
2%
12%
110%
Oil
12%
12 3/4
91%
1st
General Box Corp
General
5
7%
25
Electric-.
Class
6%
1%
Early & Daniel com—*
Preferred
100
Eason
9%
37
4%
113/s
——-100
13
common
preferred
26%
52
5
Bottlers
30c
32 Va
25%
r2%
General Amer Oil of
Gen
15%
10%
32%
50 %
20
•
10
Preferred
•'
Knight——*
Graton &
■-_V/
4%
preferred
General Alloys Co
Pfd
(stamp)
$8
9
18%
Federal Compress &
Common
Textile Stocks
Dwignt Manor v t c—1
Eagle Lock
7%
34
Iron_*
com—10
preferred——20;
5%
;
15c
5
Equipment
General Baking
15%
15
10
50
1
General Aviation
1
ctfs—*
Steel—*
(W T»
Grant
Preferred
18
Mfg
Grand Union—*
Co—
25%
Firestone Tire & Rub
3%
5
17%
Fashion Park com
4%
5
50
4%
1%
4%
4 s/8
29%
48 %
J-
25%
Federated
25
27
„•
1
Ferro
53%
14
63/4
92
Varn—1
Rapzds
.land
Granite City
25
'.;
conv
Amer
28%
Grand Rap Mot Coach. 1
Granite City Pig
Fanny Farmer Cand—1
Fansteel Metallurg—•
145%
129%
25
74
Fedders
7%
Accept'ce Corp
Gen
27%
1%
Fish
Common div
preferred
Container
pfd
Gellman
Mfg
56
90 Va
24
13
43/4
51
—*
Mot—1
100
pfd—•
A—*
Mfg
Gorton-Pew
17%
42
Radio
com
-•3%
preferred.;—100
12
5
Warrants
Dwight Mfg
See
2%
Farrel-Birmingham -25
57
Inc
preferred
Graham-Paige
163/4
12% Gen Aniline & Film A_*
Brewery
88
r55%
Gorham
12%
11
36%
Federated
•
com
Texas
2
r86
6%
•
pfd—
Packing
Texas
105 Va
403/4
1
12%
12
122%
Hosiery-
Duro-Test
Durion
8
25
preferred
6%
12
Gaylord
Gen
38 y8
38%
10
*
3
21
35%
Filene's
com
B
__20
20
Federal
&
preferred
6%
4V4
3%
Federal Machine &
and
Bradstreet
$6
3"%
2%
pref_20
Class A
88
66
Sugar
Federal
f Allen)
Laboratories com.—
(.Jti
6%
6
86
1013/a
105
$3
125
120
22"%
Preferred
70
"2%
1
1
(Theo)
413/4
1003/4
2% Gotham Hosiery———*
23%
*
A
T..
323/4
413/8
-•
pfd
conv
Gorham
61
Co
*■«.*><4
3
31
*
Non
1
Warehouse
Dun
42
conv
5%%
•
Eng Si Air—1
Fairchild
12
58
$1.60
9%
Co
Aviation
Fajardo
Falstaff
Mont
6%
1
4
Tire &
Rubber of Canada—*
Preferred
;—50
$5
65c
•
conv
42%
40%
.
Co—
arlock
;
3
Morse.
Fairchild
50c
11%
38
Houslou
b
cl
>
Gary
8%
28 %
3
23/4
(B F)——
preferred
$5
105%
50
Humor Corp—
39%
9
103
pfd—50
Bros
.
8%
•
Brewing-
1%
38%
*
*
1
Goodyear Tire &
/ 1
Rubber comrrion—-*'
108
•
Common
13%
108
Chicago—•
i
25%
100
Preferred
67
r6%
Du
13%
25%
Gregg—•
27%
107
rarfinckel (J) & Co
34
-
Gamewell
1
preferred
■:
101
96
1
Goodman Mfg
17%
20%
100
Mfg Corp
Gannett
42
&
Galvin
15%
*
Fairbanks
preferred
100
Pap«r_*
Doubleday Doran—•
Douglas Aircraft
•
Douglas (WL) Shoa—•
5Va%
Donnacona
Dow
4%
12
2%
17%
3%
—I-—100
(Adolf) Co
Godchaux SugarClass B
6
a20
1
Co
Drug
*
12%
23/4
Goodyear
Co
nreferred_.
Gallaher
8%
11%
10
preferred
8
.
15
100
class
Co
(Robert)
aiveston
%
15
B
(The)
7%
6%
preferred
Drug
Gair
# "r
33
8%
Co
Class
Exolon
•
5%
7%
42
Lax
Ex
4%
Corp—2%
Mfg A
10
Fairbanks
A
Chemical
Dow
pfd
pfd
conv
Wernicke
Goldblatt
:
—
12%
Class A
35%
5
1
Fyer-Fyter cl A
105
A
B
Tar
4 %
118
32
35
47%
110
Tubes
Preferred
10%
193/a
193/4
Pub—
—-.—100
Steel
\iouo
pfd
A)
Preferred
Globe
15%
45
pfd_-—50
conv
Goodrich
Conv
Dominion Stores
Dominion
10
Trailer—1
(G
4 Va %
16
153/s
*
Co
Glidden
15
Coal——*
Alden
Goebel
-100
conv
12
*
Gleaner Harvester
$7
Brewing common—1
7%
%
113/4
10
McBean.
26
23
10
conv
Fuller
116
Fair
•
—
28
preferred
100
Equitable Office Bldg-*
Esquire Inc
-1
Eureka Pipe Line—50
Preferred
ft
Linoleum
5 %
11
5%
3
Fuhrman & Schmidt
—
57%
Fafnir Bearing——25
Dominion
1
common
Fruehauf
105
"
2%
93/4
*
•
Preferred
Malt
125
6%
11%
Machine
8
6
preferred—-—*
Gladding
8
Froedtert Grain &
10%
Faber Coe
rl25
3
7%
French Investing—
Partic
102
79
$6
Gisholt
10%
.2%
Sup
Shops
Franklin
26
7%
10%
1
11
15%
12%
81
Gobel
29%
%
15%
12%
Globe-Democrat
-
1
-
Franklin Ry
4
3
—*
43
10
——
Freeport Sulphur
56
—5
28
14%
34
100
9%
Bros
conv
Globe
Preferred
—50
Derrick
Emsco
Evans
106%
*
Distilling Co-
Gabriel
Eversharp Inc
1
5 %
preferred——20
Ex-Cell-O Corp
3
rl06
8%
1%
16
40
18%
Preferred
i
•
28%
100
Preferred
'
Tinplate
rl5%
5
Brew
$3 convertible
Elec
Emerson
20%
—
Bdge
Coal
,
2%
—25
23
rl3%
r32
r27%
•
Shepard
Dominion
Dominion
%
19
27%
•
Co
Doehler Die Cast
Dolese &
13
100
Cruc
28 Va
•
Endicott-Johnson
44
1
Stores
Cream
(J)
15
Empire Sheet &
•
Dixie
1%
100
100
25
100
100
2%
1st
29 %
97
5%
•
Cup Corp com
Class A
Dixon
96
5%
1
8%
4%
Franklin County
9
Preferred
Distillers Corp-
Seagrams Ltd
10%
Francisco Sugar
Franklin Co Coal—
16%
—
•
-
(Peter)
4
19%
33/4
Paper
—
Class B
91
25
Canada
Fox
1
Gilmer
Glen
Fox
7%
Preferred
Disney (Walt)—
6% pfd
1
36
23%
7%
673/4
16%
133%
19%
of
80
r9 %
Coal_.
Horn
Co
35%
1
preferred.
2d preferred
4% Ely Walker D G
1st
1%
preferred
2d preferred
1%
Emerson Drug
3
—
—
1
100
Foundation
Corp—1
Corp
Elk
Noc Mfg
Divco-Twin
Electrolux
16
133
25
Preferred
—
Elgin Natl Watch
ctls
16%
40%
25%
35
*
57
3%
com
40 % Electrographic
1
5%
Inc
14"%
2
Co
30%
Electrol
29%
10
pfd
conv
prior pfd
Foundation Co
39%
73/a
Gimbel
•
6%
5
31%
Wheel
$7
10 %
9%
66%
$5
33/4
•
Foster Wneeler
18
50
Common
shs—
Am
Insulation
"9%
•
Gillette
Formica
93/4
51
•
Co
Gilchrist
21
2%
Ft Worth Stock Yds
93/8
83/4
*
,
Safety Razor-*
pfd
*
(L H)
5
20%
19%
14%
8%
_2
(A C)
Preferred
20%
63
—
ldings & Lewis
Tool
•
33
27
1%
Machine
Gilbert
—•
60
10
Stor
5%
Class B
60
Battery —_•
Vacuum Clean —*
Elec
10%
5%
26%
(Texas)—1
Gibson Oil
Gi
Can—
15%
5
3
Boat
of
55
—100
14%
Prod
Distillers
Mfg
Class A
29%
118
Dictograph
Discount
Elder
Electric Auto-Lite
•
100
Differential
Di
Nut
pfd
Stop
conv
10%
9%
Ford Motor France
70
100
1
50
—♦
9%
*
Art
Class A
4%
41
2%
2
17%
50
2
Motor
trust
6%
12
*
com
Dictaphone Corp
8%
preferred
Voting
Elastic
40%
•
com
Motor
9%
•
preferred
Burt
9
—2
Ask
Bid
Par
Stock a—
Aak
Gibson
com
Ford
49
Stores—2
Bros
preferred
39 Va
25
Diamond Shoe
Edison
Edwards Mfg
Consolidated
59
30%
•
4%
4
Ebaloy Fdy pfd
—5
Economy Groc Sts—*
Edgewater Steel
*
Bid
Motor Ltd
Electrical Products
56
Match
Foote
7%
r6
-*
Elec
v//-'.:;
60
20
159
177
Par
Gear &
Ford
Eaton Mfg Co
Indus
28 %
27 %
'
Alkali
Diamond
Class B_
Bros
Mach
Electrical & Musical
28
103
101
100
Preferred
Diamond
174
Stocks—
Foote
Conv
30%
25%
100
Dewey & Almy ChenL.*
/
11%
30
•
B
preferred
*
100
Electric
Devoe & Raynolds—
Class A_
157%
Kodak
*
5%
Detroit Harvester
Stove
Ask
.7%
36%
Easy Washing Mach
Common
conv
35 %
preferred
Eastman
70
115
10
Co-
Mich
6%
Sugar Assn—1
$5 preferred v t c—1
3
50
Class A
6%
Bid
Par
Stocks—
100
Supply
Pinna
2Ys
5
common
debentures
Dentists'
possible for the closing day of the month preceding the date of issue
Eastern
Mfg—
prior pfd
8%
Ask
Bid
Par
Stocks—
Dennison
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1943
x
23/g
2%
5
10%
11%
—*
100
Ex-dividend.
6 3/4
71
7%
73
74
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations for all securities
Stocks—
Par
Bid
Ask
*
23
24
Hydraulic
preferred..100
97
99
Brick
Harshaw
Chemical
4%%
Hart-Carter
$2
•
pfd
Cooley
&
Hartman
Hart
29
30
122
127
Tob
units
20
Harvard
Brewing
Harvill
6%%
2%
1 %
1%
10 %
5J/2
4%
103
11%
53/4
iy4
1
preferred—100
nroferred
100
-100
Hawley Pulp & Pap—1
$7 preferred
*
Hayes Industries
1
Hayes Mfg
2
Corp
Corp
Hazel-Atlas
Hazeltine
Hearn
5
24
Cement
10
26%
27%
Elec
100
7
2%
6%
Hearst
28 vz
29%
3%
33/4
50
41%
£1
of Canada
Great
12
♦
167
*
(G
Foundry
123/4
8%
Britain
Refining
$3
preferred
Indus
Hercules
Hercules
1
1%
6
7
Int'l
Int'l
%
Int'l Cigar
74
77 vt
78 v*
Int'l
100
135%
*
1%
21
105
*
*
5
&
Gas_5
Preferred
117%
153/i,
213/4
2iy4
1013A 102%
17%
163/8
17%
15%
25c
—10
114%
7%
Line
10
5
•
16
17
Link-Belt Co
73/4
7%
8%
19%
33/8
1
6%
Tool
68 %
176
3%
7%
Int'l Match
£1
43%
42
Marine—*
13
Indus¬
class
A
•
12
Int'l Milling 5% pfd.100
Int'l
Minerals
&
104
Chemical
4%
7%
Paper
5%
100
30%
134
15
100
com.
pfd
conv
1
Hill
Oil
class
A
1
Co
Mfg
103/4
*
100
11%
Coupon
13
9
Registered
22
Hillman Coal & Coke
7%
preferred
Int'l
59
Hilton-Davis Chem—
Common
$1 %
1%
is y8
*
$5
&
5
Dauch
pfd__.
conv
Hires
Hobart
Int'l
18%
35%
com—5
105
*
Kimberly-Clark
Mfg
99
21
A
Ld
Hoe
class
*
&
101
22%
10%
*
31%
1
1
93/8
70
Klein
(D E)
*
Rubber
Kleinert
Knudsen
54%
42
Int'l
25
26%
87
21
23.
Common
Hollander
Holland
*
(A)
2>/2
& Son_5
Furnace
10
Holophane Co
Holly Sugar
7%
preferred
Holt (H) & Co A
"2%
15
153/4
35
37
16%
17%
*
•
12 y2
Book
13
100
116
118
•
12
14
Chemical
6%
common_10
preferred
Hoover
(A C)
Prior
Horn
5%
14
32
y4
4
5y4
Hard't (N Y)«*
preferred
__
34
1
5
common
preferred
&
23
11
*
com
22%.
*
com
106 y2
5
Inc
Hormel & Co
Horn
31 v*
100
Co
Horder's
30 %
10%
12%
10
•
100
43A
pfd
Lord
8
253/4
112
Horn & Hard't Bak
*
Hotel
Lexington-
*
Statler
*
26%
113 V2
5
Hotel
70
6%
Hotel
com
preferred
25
Waldorf-Ast
98%
9
9%
98
%
1
7%
8%
Vot
Howe
20 y2
23%
pf_25
Aircraft
1
7%
26Vz
l%
27%
21
24
Scale common—*
1st preferred
2d preferred
Hubbell
100
71
•
(Harvey)
—5
17
Motor
Car
*
'9%
Humble
Oil
Ref
•
69
Hummel-Ross
Hunter
Mfg
Fibre—5
com
—
Preferred
Hupn
Motor
Hussmann-Ligonier
Prd
cprW
1936
•
•td
Hyde
Park
l-
Brew—,,.10
conv
nfd
Hygrade Food Prod
•Without par
*
23
23A
6%
110%
10
2
2
2
84%
Plante Choate
*
3
20
17
2%
5%
6%
»
12%
Lea Fabrics
*
3%
33A
223/8
-
10%
103/4
•
17%
193/4
1%
Kahn's
•
8%
9%
63/4
1st
preferred
Kalamazoo Stove &
100
10
90
""
20
43/4
24
100
17%
"
5
,
53/a
26%
Lefcourt Rlty Corp
Conv preferred
•
*
conv
pfd.
1
100
Coal Co of N J
1%
16
115%
15/a
1
5
19%
Electric
*
Leonard Oil Devel—25
15%
Lerner
4%%
preferred
Lessings Inc
Le Tourneau
$4.50
3
1%
33%
100
1
(RG)„1
conv
pfd---*
Lewis
(Edgar P) pfd.10
%
1
16
Ley
87
Lib
92
1%
29
102%
100
102
5
7% Kearney & Tracker
3
xl8
4u
n.
ijhai
143/4
18 3/4
Life Ravers
r
5
Canadian
7%
(W L)
23/4
*
_
4%
*
23
100
170
3%
5
233/a
174
3
16
39
5%
;
5v»
105
-
20%
32 y*
Sugar
Refining pfd
Corp
McCall
100
•
85
20%
21
r8y8
—
McColl-Frontenac
Oil
Co
common
Preferred
3%
14
t New
Class B
stock,
*
160
McCord Rad class A
40
price,
28
—,_1
Alkali—
preferred
McCahan
11
Corp
& Rub
17
27%
43/4
10%
Nominal,
7%
16%
1
54%
1
n
38%
108
4%
Liberty Aircraft
Liberty Baking
Preferred
auh
7
2%
6
2%
37%
106%
106%
53%
39
*
105
May Dept Stores
Mayflower Hotel
•
*
5%
143/4
10
94
1
1% Maytag Co
*
1st $6 preferred—*
29%
104
$3 cum preferred—*
38%
103
18
5%
14%
25 c
*
11%
14%
7%
Maxson
7
Kaufmann Dept
Co
Master Tire
Math'son
3%
-
34
(Fred T) & Co
McNeil & Lib
7
17%
20
Electric
Mastic Asphalt
%
3%
*
*
Stores
193/4
—
112%
107
Parry Corp—*
Maryland Drydock—1
7% preferred
100
Master
iV
111%
100
100
1
Preferred
60
Corp
pfd
pfd
(Glen L)
Masonite Corp
*
4%% preferred—100
Massey-Harris com
15
%
2d
Martin
Martin
25
1%
1st
6%
24%
114%
•
6%
2%
7%
145/8
Rockwell
Marlin
22
7%
*
14%
,11
59
5
•16
85
1
56
1
72
Herrington—
Libbey-Owens-Ford
*
69
..—100
Preferred
-
Marshall Field & Co..*
11% Leonard Refining
Leonard Tailoring
17
*
K C Stock Yards Me__*
page
41%
1013/4
*
Shov
Marion St
39%
3
Marmon
11%
see
preferred
Margay Oil Corp
31
'
2%
25
100
*
Paper
6%
Lehigh & Wilkes-
19
1
Called fox. redemption,
7
6
30
Preferred
Maracaibo
%
Lehn & Fink Prod
&
10
Mapes Cons Mfg
*
Oil Exp—1
ToS
10%
Leland
•
pfd
12
108
85c
39 %
593/a
(Jul)
100
Trading—1
%
71
conv
17%
7%
*
(B)
5%
87 ya
16
25
Shirt
10
22%
5%
135/a
5%
84%
38%
583/4
Kayser
Manhattan
9%
.
1
*
Stores
pfd..
1%
11
1
&
69%
fi%
•
Inc
Bros
conv
6
5%
5
Rubber
100
243/4
$5
19%
Tire
Lee
.100
common
15/8
Marathon
A
Preferred
warrants....
Mangel
8%
17%
2
(AC)
ser B
31
7%
16
1
Leather
Barre
Furnace common
8%
Kane Carburetor
101
10
Preferred
10
Lehigh Valley Coal
•
6% conv pfd
50
Lehigh & Wilkes-Barre
9%
2%i
Sons
4
9%
Manufac's
5
ser
(E)
33/4
18%
Option
35
Lawrence Portland
4%
&
Kokenge
2%
"5
*
(P R)
*
Sugar com—1
Manati
2%
1
Mahoning Invest —100
Majestic Radio
lc
10%
Mfg
Leh Portl'd Cement—25
Laughlin
&
12 %
common
Preferred
Leh Coal & Nav
2%
Johnson Automatics.lOc
common
11%
80
Razor
Manischewitz
100
Lebanon Steel & Iron.l
180
Lamson
1
•
Magazine Repeating
Mallory
105
Leece-Neville
5
7%
18
18%
170
Naumb'g.
13%
Preferred
Monotype
pfd
1%
a
17%
32%
100
Shinkle Shoe
4
29
7%
17%
31%
108%
33%
125/8
12
Cement
23/s
Julian
5%
10%
1
pfd
19%
5
value,
2%
23
33%
*
3%
Bar
Mandel
Conv preferred
Nitrate
A
Joseph & Feiss
Mfg
24
36%
1
5%
1%
2%
35%
Corp
Lawrence
14
28%
4%
100
Lautaro
133/8
2%
30
12
Paper—1
24%
3%
Co
5%
•18%
2%
24
5
•
Bryant Inc
7% preferred
Lanston
27%
(R H) Co Inc..*
Mad Square Garden—*
25
Machine
5%
5%
13
•
Magna vox Co Ltd
Wells
3%
Macy
25
25
5
Johnson & Johnson—
Stores
25
•
"iy»
*
Mack Trucks Inc
17
rl27
(Del)
Clark
Landis
135
100
Pub
preferred
MacSim
r24
100
69%
50
_5
Olin-'.H.
4%
Shoe—1
preferred
$6
"l
%
7
Landers, Frary &
La
15
Joy
ey4
16%
•
9%
Hydraulic Press Mfg
l
14
1%
8
1
common
_20
—
Machine Co
2
4
—100—k
Huyler's
"9%
1%
4%
50
Huttig Sash & Door—5
"5%
6%
Lakey Fdy & Mach—.1
Lanova
1%
1
Steel
Lamson Corp
preferred
6%
5%
3
.
26
&
MacFadden
21%
4%4
%
_
23
6%%
31%
3%
133
Steel
21 y8
*
27%
20%
83%
&
11 y»
25
•
131%
Jonas &
12%
IO5/8
27
121
4%
3%
3%
11
10
n-c
Forbes—10
•
25
Stevens
iy*
110
Langendorf United
10
preferred
Jones &
18
6
31
2%
preferred—100
Airplane_50c
5
6% Lynch Corp
Class B
preferred—100
Johnson
19%
156 v*
2%
20
Lunkenheimer Co
Bakeries class A
•
Jones
7 %
Hudson
&
2%
19
155
com—*
13%
15
100
7%
8%
7y4
25
y4
Johns-Manville
20
tr ctfs 6%
1
Sul
Bros
53^
111
10
100
1
*
pfd
303/4
18
•
Preferred
43A
103
Valve
13%
•
Common
Glass
Elec
common—1
&
29%
5%
14%
Engine .1
Jacobs (F L) Co
1
Jarvis (W B) Co
1
27 y*
101
100
100
100
Lukens Steel
17%
..25
w
Bros
Ludlow
Ice
23%
•
(Byron)—
Jenkins
Taylor
preferred
23%
•
t c
Lake
&
80
of the Woods
Milling
Lane
Airc't
Johansen
pfd
2%
"B"
15
(Texi—
tr ctfs com
25
2%
9
14%
Houston Oil
110%
24
Jewel Tea
Field
6%
Irving Air Chute
1
Irving (John) Shoe—_1
4% %
Oil
3%
■
109%
1
Jefferson
19
102
27
Mackintosh Hemph.100
Preferred
5
44
conv
Howard
120
;
10
Jeannette
18
100
75
*
100
1
common
Lane
Ironrite Ironer
•
Material
Vot
Lake
46%
Interstate Hosiery
42%
Class B
$1.50
37
Interstate Home
See
*
100
7%
3%
2%
•
~ev»
5%
Bis.—25
2nd preferred
Lorillard
(P)—...
MacAnd
Laclede-Christy
Clay Products
Laclede
15%
Jefferson
7
•
*
Houston
6
—
1
A
__
25 y2
Houdaille-Hershey—
class
1%
35%
Mills common
8ya
58
...
common
Wiles
1st
25/a
1
Lambert Co
Equipment
3
48%
8
*
common
Cement
Loose
35
*
Heater
Kysor
15
Jackson
Common
New
59%
23/4
47%
Long Bell Lumber A—•
Preferred
Kroger Grocery &
Baking
34
Jacobs
.
59%
1
•
Longhorn Portland
35
1
common..*
Lone Star Cement
~45/a
73/8
*
•
Inc
Candy Corp
5%
99
preferred
•
Dept St's—*
7% preferred
100
w
175/s
5
57
2
Preferred
16
17%
65
Bakeries—*
v
15%
1
•
Louisville Cement —100
2%
$5
%
5
17
45%
Interstate
■
13%
16
6
Iron Fireman
.*
Locke Steel Chain
16
4%
Creamery—*
cum
44
*
Intertype Corp
Hooker Electro
,15
Class B
82
El—1
10
Engineering
2
1%
Louisiana
Interstate Aircraft &
83
Interstate
•
98
55
112
19%
"5%
5
13
6%
423/4
100
10
preferred
18%
108%
56
15
Knapp-Monarch
$2.50 preferred
$2.70 preferred
Knott Corp
36
50
preferred
Text
24
♦
78
5%
90
Co
1st preferred
1
•
Shoe
65
40
21%
25
100
1
96
8
7%
50
Silver
A
Imp_70
13%
100
1.10
5
•
Petroleum
Kirby
10%
100
1
Kirby Lumber
183/4 Kreuger (G) Brew
*
preferred
(R)
Prior
Brothers
Preferred
Loft
3%
95c
R) Inc—1
prior pfd
*
(G
18%
100
6
12%
*
1
Salt
7 %
10
(Thomas J)
Loew's
33
3
1
Motors
Kinney
18%
10
Safety Razo.v B
Int'l
55/8
Lockheed Air Craft
37%
112%
com
18%
*
Int'l
Lit
19%
111
100
•
shares
Pulp
Int'l
100
Hoboken
7%
26
18
common.l
E)
(C
25
20
Locomotive Firebox
(Walter)
preferred
6%
7%
19%
10
preferred
Hinde
18 Vz
11
19
Loblaw Groc Ltd A—•_*
•
shares
Preferred
1
10
• •
1
Refining
Lipe-Rollaway A
Luscombe
Products
Int'l
*
Oil
4%
Int'l Petroleum—
Hickok
10
9%
Match
preferred
9% Los Ang Shipbldg
Loudon Packing
16
16
62
100
10%
40
122
preferred
100
9
Koppers Co 6% pfd.100
63 y2 Kresge Dept Stores—1
30%
4% conv 1st pfd.100
134% Kresge (S S) Co
10
11% Kress (S H) & Co
♦
59 %
6% special pfd
10
153/4
(Can)—_•
pfd
cum
15%
105 y2
8%
preferred
Nickel
10
38%
J..*
preferred—100
Lionel Corp
10
6% preferred
Liquid Carbonic
33/8
4%% pfd A
53/8 Liquidometer Corp
3%
Kobacker Stores.
5
common
Warrants
Int'l
Kidde
$5
12
1
107%
5
6%%
Lipton
:-*
common
Kinner
1%
10
7
"9%
21
—100
Material
43/4
53%
Kingston Products
68 Va
_•
Preferred
35
*
•
—
15"%
174%
Metal
A
Class
11%
4%
Key Co common
Keyes Fibre com
15 %
*
Int'l Mercan
30
i.
King Seeley
40
Mortgage
Preferred
Kerlyn Oil
Kermath Mfg
37
100
Machine
27
36%
1
c
Lion
Preferred
172
170
v
Lincoln Stores
7%
Industries
Int'l
3
34%
34
preferred
tries
69
14%
100
Wire
113%
*.
Harvester
7%
Int'l
66
115
14'A
8%
21%
11
•
Mach
Realization
21/4
1
Keystone Steel &
Educational
Int'l
136
1%
14
*
_*
Publishing pfd
Int'l Elevating
Int'l
Heyden Chemical—2.50
4% pfd series A—100
Heywood-Wakefield
25
1st B preferred
25
Oil
168
73
Cellucotton
15 y2
Rubber
Hiawatha
160
Mach—*
Business
15%
♦
93 Vi
•
Interlake
100
393/4
92%
*
Iron
11
68
42
Hershey Chocolate
$4 conv pfd
39 %
*
*
100
*
•
Preferred
2%
Corp—•
preferred
100
11%
36
10
Rubber
37
Hershey Creamery
Hewitt
10
Steel
6%
90
Safe
Marvin
Inland
-*
6%
preferred
Herring-Hall
1
21
Kentucky Stone vtc —1
34
Industrial Rayon
Ingersoll Rand.
6%
preferred
*
Powder
t
1
1
Association
3
*
preferred
2nd preferred
1
Motors
Hall
Lincoln
A
Kensico Cemetery
2%
35%
6
24%
Lamp
Hoist—1
Brown
27 v*
1
Lion
12%
5
26
35
t c
Lincoln
8%
173/a
68%
*
Bldg v
Ken-Rad Tube &
10
10
180%
100
Lincoln
27
10
71
182
Vb
*
Kennedy's Inc
$1.25 conv pfd
69%
Works..*
Locom
23/4
Kelsey-Hayes Wheel
Conv class A
67%
25
B
2%
233/4
Class B
103/a
9
Int'l
pfd
Colorfilm
Kendall Refining
Intercont
6%
73A
24
1
Cement—
93/4
170
Hendrick Ranch
Hercules
14
£1
*
Royalties
Henry Furnace &
14
133/4
5
com
& Ireland
66 Vb
5%
25
pfd-100
Machine
133/4
•
Indian Motocycle
•
Preferred
>—..10
11
W)
non-cum
Hendey
6%
•
rets
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
Interchemical
25
Class A
7%
44
Pub—
class A pfd
Rubinstein
Helme
105
*
Consol
7%
104%
73/e
5
pfd
conv
Helena
6%
Stores
100
Lima
Ask
25
preferred
Lily Tulip Cup
60
Dorian
Kellogg Co
Indiana Gas & Chem
6%
2%
30
20
Kellett Aircraft Corp.l
pfd-
Common
—
Bid
Par
7%
100
preferred
7%
Issue
Stacks—
-
Co—
(Geo E)
Keller
Indian
7
95
25
Glass
%
%
109%
100
Dfd
conv
Keith
12
of
103/4
8
1
Corp
Dept
7%
6
10
1st
Haytian
40c
53/4
45
Indus
Ask
date of
Lig & Myers Tob
Farms
"2%
1
A
n-T
Hatfield-Campbell
•
Prior preferred—..12
Pnrtir
2 %
1
class
B
30c
100
common
T
C
Bid
Par
Stocks—
Keith-Albee-Orpheum
100
Idaho
Ask
Imperial Chemical
5
Mfg—
Corp
Class
42
1
Corp
Haskelite
Bid
of the month preceding the
the closing day
Ideal
.
Marx
Par
Pressed
Preferred
I
possible for
as
Ideal
21
&
near
as
Stocks-
4
*
Schaffner
Hat
3%
25
conv
Hart
are
*
x
71
*
Ex-dividend.
3%
v
possible for the closing day of the month preceding the date of issue
Quotations lor all securities are as near as
Stocks—
McCrory
5%
Par
1
100
Stores
pfd
w
w
15 7a
113 Va
25%
15 V4 Morrell
5 74%
6%
preferred__100
Sts
McQuay
McWilliams
10%
Mead Johnson
•
com
Melville
preferred
Mengel Co
5%
100
_1
79
8%
9
37
37
90
1
•
13%
14
3
Corp—5
Prod
10
Co
25
6
Mullins
70
Class
A
1
Co
changed
5 V\ % pfd
100
pfd
Mergenthaler
53/4
572
1
25%
26
Mfg
5
preferred
*
42% Munising Paper com—*
5% 1st preferred__20
73
113%
__
48%
50
11%
12%
50
54%
•
5%
6
100
A
99%
New Britain Mach
New
Haven
4
(G C)
*
43/4% preferred—100
Murray Corp
10
Murray-Ohio Mfg
•
7372
115
93/4
13 7b
Idea
New
Mesabi
1
Metal
Textile
Partic
1%
2
5
Iron
Mesta Machine
297B
30
3%
25c
pfd
100
Car
Metrop Playhouse
Meyer Blanke Co
Preferred
127%
Land
9
7
•
•
Assn
15
100
25
1
30
Nast
8%
1
9%
%
1
u
3%
Nat
(Conde)
2 ft
Sugar
5%
Y
Park
18%
Parkersburg Rig &
16%
16
1900
34
Midcont'l
Airlines
Mid-Cont
Petrol
36
47a
1
A
Class
t
v
B
t
v
conv
Noblitt-Sparks
8%
$2
1st
8%
preferred
100
172
175
Breweries
•
28
97s
Nat'l
27
•
9%
28
122
Nat'l
123%
Nat'l
197b
1st
28
2d
1%
17a
8
8%
163/B
2%
227a
9%
...•
7
Sons com__5
Nat'l
■.
18
23/B
24
107b
__
pfd ser B
474% pfd C
100
.100
6672
108
Fdy
7
5
Candy
preferred
preferred
Casket
1
6
*
Oil
83
207b
10
Corp
8
1
1
$7
113/4
Mo
30c
Northwest
12%
25
Cement
Nat'l Dairy
Nat'l
Prod
Dept
Prod
Dist
Nat'l Drug
6%
10%
11
Moloney Electric A
Molybdenum Corp
•
40
1
11
113/b
Monarch
T'l
•
1674
163/4
Monogram Pictures
1
2%
partic
Moore
37B
87
..*
11674
11872
B
•
120
121
ser
C
•
113
115%
Ward
Radio
•
48%
483/8
•
A
s
86%
ser A
Monumental
Moody
37B
10
17074
171%
1
197a
22
Invest Serv
pfd
Corp
Preferred
•
^Without
30
par
•
r47%
48
100
com
A
1
•
com
pfd
Lead
10
7%
pfd A
>6% pfd B.
rl8874
190
value,
a
39
40
12
1272
9
10
25%
Novadel
Spring
2
Agene
*
Chemical—1
18%
113/,
Ogilvie Flour Mills—•
Preferred
100
Ohio Brass class B—•
877t
89
Ohio
173/4
Ohio
173/8
174
175
1463/4
147%
91
9
Mortgage
A
Nat'l
5%
Nat'l
Ohio
•
187a
18%
♦
Stores
33/4
4%
Oil
7
•
Oats
Products
18
18%
29%
1
preferred
Corp
283/4
: 10%
10%
50
Farm
Un
Radiator
10
133/4
Refining
•
7
Nat'l
Rub
*.
9%
Machine
Sh
Del...*
11
preferred
$6
100
Preferred
Oppenheim
O'Sullivan
Rubber—1
Oswego
36
Falls com—100
Elevator
*
14%
77B
10%
Nat'l Steel Car Ltd
•
12
preferred
6%
Otis
Steel
Co—
$5.50 conv 1st
100
*
pfd..*
Marine A
Manufacturing __—5
Co
*
517a
56
Outlet
59
597a
Owens-Ill
Nat'l Sugar
18
183/4
Oxford
11%
preference
•
Fisheries—5
*
713/4 Pacific Can Co
257b Pac Coast Cement
*(
Preferred
•
777a
25
Refg
*
Nat'l Supply (Pa)—10
conv
prior
preferred
$2 conv pfd
6%
prior
Called for redemption,
pfd
12
$5
Pac
100
40
100
see page
40.
71
243/4
76
k Last sale,
com
Glass
12 72
com—•
Paper
n
Amer
Nominal,
r
45c
123/4
13%
—
20
com
Brewing
Tire
&
24
Phillips
13%
7%
42
53U
67a
25
•
•
*
2374
572
23%
6
38
94
40
2274
11
2272
12
92
94
common. •
2% Phillip-Jones
7%
41
Rub__l
&
Corp
—
7%
*
Phelps-Dodge
Phila Dairy Prod
$4 preferred
$6 preferred—,
Philco
13
Co__l
Corp—•
preferred
100
96
•
6%
774
Petrol
•
Phoenix Hosiery
.5
7%
preferred
.100
137s
137 Pick (Albert) com
13
Pickering Lumber
47 %
4%
84
472
473/4
572
Packing
166
21
Phillips
Preferred
1872
28
27t
125
Pierce
100
Rad—5
Butler
8%
19 7e
150
155
6%
62
—
31
57
56 V2
2 72
337?
58 72
56 %
37*
46%
50 7t
11%
127a
9
9%
4%
24
1
♦
5%
7
(Pa)
100
572
53/4
preferred
..100
473/4
4972
63/4
iVa
6%
Pitts
$5
--
—9%~l0%
7
47«
36
•
—
8
34
87
5
Pilgrim Exploration..1
Ptllsbury Flour Mills 25
Pinchin Johnson & Co.,
Ltd., Amer. shares..
Pierce Governor
Pitts
42%
87,
3%
15
Common
/ 18%
33
Coal
Coke
&
pfd
conv
_•
..—1
Pgh Metallurgical
10
Pittsburgh PI Glass_25
11
4%
2472
5
Iron
Pitts Forglngs..
71
-.
674
77s
72
11%—12%~
11
1374
927t
•
43/4
93
4%
Steel
*
572% prior pfd—100
5% preferred A..100
7% preferred B
100
-73/4
,6674
43 72
447*
Pitts
Screw
A
Bolt..
Pittsburgh
12
13
Canadian price,
—
Mulllken...*
Co
(Chas)
Pharis
Outboard
Nat'l Steel Corp
25
23/4
Piper Aircraft
Pitney-Bowes Post
18%
35c
153/4
16
2%
2474
10672
l43/4
98
8%
-
87a
—
•
__
Pottery
Onondaga
7b
33
274
30
12 72
25
27
77B
Power.•
A
94
427s
67>
672
14
•
Collins:—•
85
Shirt
26
1%;
110
Equip—•
B—•
1
Oneida Ltd com
Otis
Nat'l
177a
Filters
6%
10
18
100
preferred
6%
Oliver
3
33
•
Pumps
12
*
preferred
Exploration..
1
common—100
Oil
Omar Inc
4%
.4
Preferred
Nat'l
Co
Oliver
A
1272
12
Seamless Tube—5
Okonite
Castings
Mfrs
2074
*
*
*
*
Corp
Leather
Ohio Match
5%
11
A
r2372
rl62
Forge A
Ohio
51
100
Nat'l
25
574
272
27i
*
Trading. __10c
11%
9%
5
50
preferred
1672
100
preferred
Pfizer
Noxzema
100
Malleable
25
317:
Oceanic
NaRl Lock Washer__20
Nat'l
24
43/4
24
82
1
•
common—•
Corp
Petti bone
30
Rub.*
&
•
1
preferred—100
Pleiller
20
9
20%
*
Tire
4 7»
3672
Con version. ...1
50
Yeast
374
3472
Candy
Milk
474%
Pfaudler
Machine
572%
29
1872
•
Gas
conv
National
Nat'l
10
ser
Montgomery
Class
Gypsum
$4.50
26%
41
Pet
5272
Corp
Petrol
8%
247a
5274
67a
Pharmacal—2%
7%
Norw
3
Portland
pfd
pfd
pfd
Cum
Fuel
Nat'l Paper A Type
1074
38
Cum
31%
1
Class B
Nat'l Oil
•
$4.50
31%
20
28
Rubber
pfd
Norwalk
2072
Nu-Enamel
A
2772
Mohawk
8%
11
26
5
20
Chem
103/4
Products
Nat'l
Airlines
Northwest
•
25
43/4
Carpet
Midwest
14
33
1
Mohawk
Monolith
*
20
50
Invest pfd
Machine
6
87»
24
•
Co...
Petrolite
Engineering
1972
No-Sag
Steel
11 %
173/4
1.50
165%
and
common
Paul
Peter
42
Warrants
13%
v
pfd
Nat'l Enam
Nat'l
Modern Collet and
Monsanto
•
10
Stores
preferred
Nat'l Licorice com._100
16
2.50
Mach
•
53/4
9
Voeh-
8
■;
Northwest
jl
263/4
4%
Gear
Permutit
Petrol Heat
.1
13%
21
6%
163/4
Aircraft—
12%
67B
__
41
Coal.
Class A
13
6%
67s
1
Co
ringer
Northrop
Cylinder Gas
7%
8
5
A
B
Judson
87
5
77b
-25
Illinois
Container Corp.l
Food
3
4%
Airlines.-i.l'
Northern
Nat'l
Nat'l
Kansas
Line
Portl
Mock
•
If
preferred
54
23/4
45
42
163
•
Circle.
Pervel
A Judd___.
North
75c
*
25
50
Mfg
77a
110
100
Preferred
%
51
5
Texas Oil
Nat'l
A Stpg
Folding Box
12%
3 74
3/8
•
15%
26%
Register..*
A Mf<? J .1
Nat'l
86
23/4
...»
83
•
preferred
Perkins Machine
13%
com....*
16%
5% pfd—10
Peoples Drug Stores__5
Pepsi-Cola
Co
1
Albany Bottling Co_4
75
20
preferred.. 100
Northeast
106
75
20
Central
North
1572
•
•
Sugar
A_
Cash
V
Common
Class
39%
120
100
5572
Mississippi Glass—
Pipe
38
•
100
93/r
39
preferred!
Pa
B
672%
Chem
Class
Corp
Missouri
9%
10
Nat'l
4%%
12
114
115
55
Mfg
Minn A Ont Paper
Minneapoli8-Moline
Power Implem't
$6.50 preferred
673/4
1103/b
A
Dry
•
11
2%
3874
Industries
$6
Perfect
Nat'l
Nat'l
•
Mission
35-
•
pfd A
conv
5%
Pa
Refractories
Am
33
672
Glass Sand
Salt
Clay
preferred
2nd preferred
Class
Co
Can
6%
Minneap-Honeywell
Mission
32
/
A
Bronze
Preferred
50
50
4 %
Pa
•
173/a
327z
10
Cement
Pa
1st
„
17 7b
-.*
pfd
conv
Pa-Dixie
North Amer
No
1.00
1
Corp
Coal A Coke
preferred__l
preferred—1
A
Class
19
1
Regulator
$174
Pa
1
B
Nat'l
Palls
Mission
25
preferred
7 %
27 3/4
25
Min
Class
Vy Crude Oil—
:
units
874
pfd.
Common
1 Va
3%
SA
Pennsylvania-Central
31
•
preferred
Minn
"l%
21%
Nat'l
Piping A
(I)
172
213/s
6%67b
1% ,
1%
10
Preferred
Miller
1
10
Bellas-Hess
50c
common
11
Cement
Amer
Class
Biscuit
100
Mid-West Refin's
Millers
15
Natl
share*..*
Mid-West Abras
Midwest Oil
Supply
43
14
Nat'l
•
pfd
Co
Midwest
40
10472
6%
Aluminum
div
n-c
Midvale
167?
36 74
10%
.1
North
9% (North Amer
25%
•
common
Avia
North Amer Car A
113/4
Midland Steel
Products
16
33%
7%
11
6
1
c
Penn Traffic..
Penn
.5
Bearings
974
7%
pfd-..
18
1
com..
11%
25
Midland Oil Corp—
$2
17%
3%
1
..1
27a
5774
993/4
Penn
127a
337a
100
27a
Penn
11
5
Metals.*
%
117s
27
157a Noma Electric Corp—x
10
c
Rivet
Corp
1
Sugar Prop—
Stamped com
20
—
4
3%
16
Bearing
987a
com
107b
14%
Preferred
567b
•
Airlines
1072
Nat'l
•
&
23 72
•
1
5%
Ford
Penick
Penney (J C)
1572
pfd
11%
6
57a
*
32
..l
10
Middle States Pet—
Class
B
47a
4
com.l
•
3572
1
common
Bottlers
29
1
conv
8
3472
Co..
Aviation
7
Hall...
Pelham
Corp—
Class
5
•
68
& Wilcox. 10
Stow
64
*
_•
si
File.
Corp__5
Nat'l Battery v t c
Nat'l
57B
Mickelberry's Food
Products
pfd
Micromatic Hone
1007:
1772
4%
•
Peerless Cement
167b
100
177b
Laboratories
Pathe
17
30
Trans
—
327a
1
1
Inc
common
Parmelee
23A
27a
Norma-Hoffman
6%
10
Tilford
A
..l
Shipbuilc
Founders
National Automotive
*
Preferred
20
•
Y
C
4%
5%
17
~»1 Va
Airlines
Acme
National
Fibres
Michigan
18
Parker Young units
Parkhill Gdns v t c__1
!io
N
-
Mich Steel Tube
17%
90
•
6%
12%
5
see
277z
2%
*
66
1274
12%
2372
Parker Rust Proof
Peerless
_
Nicholson
Nash-Kelvinator
Jockey Club
Park)
Michigan Bakeries
Michigan Bumper
Michigan ^Chemical
574
1
293/a
147a
33/8
Peck
15
63
•
Paper
25%
297a
10
1
Pen
8
6
253/4
•
Parker
•
and
Gum
Coated
Co
Parker Appliance
bldg A Dry Dock
N
1
common
Nashua
Miami
(Hialeah
14
Davis
35
Newport News Ship-
1272
Spr'g-filled.*
Parke
10
3172
1872
1
Indus...
Newport
613/4
43
101
82
1
774
4072
1007b
1
Motors
Pictures.-l
Reel
1274
58
100
pfd
conv
Paramount
*
com
Arizona
14
Narragansett Racing
100
_
63/4
(F E) A Bros—*
Standish stmp__
Nachman
6
•
preferred
6%
Myles
Myers
19%
•
Preferred
Meteor Motor
3%
20%
38
15
_
Metal & Thermit
12
2.50
_•
100
Ring common
Muskogee Co
45
73/4
Piston
Muskegon
29
43%
272
-.1
1%
26
•
Inc
7
•
%
4%
56
3
»
Cos
172
101
Warrants
Paraffine
Mexico A
74%
9%
7%
2
•
New
5
116
37a
73/4
common..*
*
Clock
Preferred
21
units
1
Pressing
Machine
115
England Lime
New
24%
10%
3
5
2074
93/4
33/B
&
&
shares
3072
Units
16
24
36 7a
5
Prod
31
•
Prod__l
43/4
Murphy
54
9
27s
1.25
3674
New Eng Industries
1472
•
Petrol
863/4
1
5
Preferred
112
100
5
Gr'n
Amer
Pantex
4%
common
Eng
84 72
1%
Paramount
pfd ser A
Bedford Cord¬
age
75
•
Munsingwear Inc
Munson SS pfd A
"C"
•
Preferred
pfd
—
5%
102
43/4
Co...*
Airways
American
6
•
567a
3%
33/4
•
Refining com
Oil Co—
874
100
6%
New
New
Corp—
B
(J J)
Newberry
6
\
1
•
Lino
Hat
Merritt Chapman
Scott
com
6%%
123
100
4%%
Merrimac
41%
to
4
5
77/b
A
15 74
523/4
Pantepec
•
Mur cl
147a
Coach..
Amer
Panhandle
ft
Neptune Meter A
8%
preferred
16
572
Mueller Brass Co
26
153/4
preferred..*
Mountain
1%
-
100
6%
44
93
$7
Merck
96
4172
Paper
(Herman)
2174
•
Tubes
Bros
Transport
23V2
95
pfd__.100
conv
Nekoosa
Nelson
19
•
Wheel
Moxie
Preferred
1
527*
20 %
•
Pan
16%
16
83
223A
5174
10
Pan
90
"
4%%
3%
5
Motor Transit
Motor
100
com
9%
*
*
Travel
Ask
9%
•
Oil
Page-Hersey
Palace
33/4
3
•
1st
Nestle-Le
103
10
Cement
West
Palmer
20
preferred
57B
39
34
3%
Mills-100
Products
Motor
9%
1972
preferred
preferred
Packard Motor
33/«,
9%
378
•
•
Oil
Co_.._10
Package Machine
37a
137a
Preferred
83
974
shares
preferred
Conv
2%
133/8
Bid
Par
Coast
Pacific
72
67
Natomas Co
Navarro
2d
Neisner Bros...
43/4
1
A
Finance
Motor
111%
•
Refrig
80
100
Corp
Mtge Bk of Colombia
•
Transportation
Drill
American
Merchants & Miners
Merchants
17
116
5%
1
Nat'l Union Radio._30c
Nazareth
Machinery
Mosinee Paper
*
Distilling
v.
33 %
33
109%
pfd—.50
Preferred
1572
1st
12.50
Tool
Transit
Nehi Corp
149
10%
100
1st
conv
Mercantile Stores
Merchants
76
1
Shoe
5%
110%
1157a
112
-
com
Preferred
Nat'l
P
7%
4%
10
preferred
Pacific
572
57b
•
Stocks—
Ask
Bid
Par
com
Terminals
National
Cafeterias
Mortbon
88
141
A
57a%
823/4
8%
84
10
Preferred
10%
7%
Tea
Natl
33
8272
.
100
preferred—100
Twist
Morse
9%
Dredge
Corp coni
317b
•
10
preferred
472%
Morrison
k44%
•
•
$6 pfd series A
•
$5.50 pfd ser B ww.»
Mead
Furn—27a
16
Stocks—
Nat'l
72
14
Ltd
474%
10%
114
111
69
(John) A Co
(Philip)
Co
A
114
111
1
com
pfd
100
Norris Mfg
•
conv
23%
23
_18
56
For A
Morganton
Morris
Common
Ask
50
*
Drop
14%
Bid
25
Dist
(Tom)
25%
McKesson-Robbins
McLellan
Moore
Moore
115
Par
Stocks—
•.
15%
•
Pub
McGraw-Hill
Ask
Bid
1
Electric
McGraw
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1943
84
Coal—
Pitts Term
100
Preferred
Co
Pittston
75
8
68
com.
1
16
47s
17
4%
Preferred
A
100
60
61
Preferred
B
100
44
45 7a
100
4
Plant
7
7%
(Thos G)—
1st
t New stock,
x
pfd
Ex-dividend.
MISCELLANEOUS STOCKS
month preceding the date ol Issue
INDUSTRIAL AND
76
5
18%
18%
10
Cord
Oil
Plymouth
Plymouth
Scale
Pneumatic
13%
75
15
Works
78
Richmond
pfd
Corp
Mfg
Pollak
Port
1
•
Potrero
_*
B
•
com„5
914
26
28%
Robertson
•
40
44
Roberston
*
55
57
Rochester
Hall
preferred
Metals
5%
Price
5%
100
11
13
Silex
18
r78%
80
Rolls Royce
54%
Rome
•
Producers
54
100
100
preferred
preferred
8%
Shuron
rl7!4
Gamble
ft
&
Rogers
Peet
227
119
53/8
1
—•
Prosperity
Co B
Publication Corp
7%
•
•
1214
123/4
20
20%
Pullman
Punta
3314
333/8
9%
10%
Pure
Inc
Sugar—1
Alegre
Oil
Simon
12%
Simon
4%
43/8
18%
5
Paper
1
Simplicity Pattern—1
Simpson's Ltd—
5%
105%
Purolator
106%
110
pfd
100
preferred
100
Purity Bakeries—.*
conv
6%
112
183/4
18%
Products—.•
5
4%
preferred
•
Pyle National Co
5
Pyrene Mfg
—10
Quaker Oats
•
91
11%
8%
81%
/
414%
.
6%
preferred
Quaker State OH
149
13%
100
10
Preferred
x20
Ruberoid
9%
Singer Mfg Ltd
Sioux City Stock
155
26%
Mfg
*
25%
26%
Iron ft Steel_l
143/4
15%
133/4
33/8
3%
Skillsaw
53/8
Sloss-Sheffield
Smitn
1
Chem_.
Corp
$3.50
of
5c
Amer_*
pfd.*
Radio-Keith-Orph
1
6%
conv
Option
Ralston
68
814
88
,1%
.100
piu
warrants
Steel
Randall Corp
Class
10
Car
6
•
pt A
B
Rapid
Electrotype
•
Packing
—10
Aaybestos-Manhattan.*
Raymond Concrete
Rath
$2
5%
89
1%
Smith
St
3
40
16%
12%
7%
preferred—.100
Reda
Red
8
St
21
L
Louis
Red
Rock
Reed
5%
1%
Bit
•
Regal Shoe pfd
Regent Knitting
;100
Ltd
•
25
(Robt) ft
1st pfd
Reiter-Foster
Co
Oil
•
.100
%
Reliable Stores
•
Preferred
Reliance
Reliance
100
El
ft
Mfg Co
Preferred
So
12
43
14
r20
1%
68%
68%
10
11
%
w
w
y4
25
,„|
7%
"73/8
3%
4%
16%
16%
82
85
—844-
8%
3%
3
4%
5%
•
17%
17%
conv
pfd. ..100
prior pfd A.^100
100%
82
100
101
83%
7%
Brass.-•
preferred
Schiff Company
Preferred
69
Conv
$4
2y8
32%
153/a
6
1%
40%
86%
73/8
87
2d
5
100
Steel
teaboarc
100
100
14
kl03ya
101
•
(Del)..•
Oil
12
12%
21%
22y4
Sea grave
14
Sears
25
Sedgley (RF) Arm. er*c
Seeman
41
89%
90%
1
83/4
9
Tobacco—.10
36%
37
10
293/8
293/4
1
Paper—10
•
11%
12%
17%
193/4
Rice Stix Dry Goods..•
~9%
Rbeem
Rlcan
Mfg Co..
1st
2d
Corp
preferred
preferred
•without
par
loo
100
value,
5
27/8
3
*
Torp
Roebuck.
83%
84
67
80
1
Storage
Bros
*
a
"93/4
43/8
43
iy8
•
7
1
Son..*
ft
series
•
A
•
com
Preferred
.100
Staley Mfg Co
$5 preferred
10
•
Standard Aircraft——~
Products
*
$4.50 preferred
•
Standard Brewing
Standard Cap ft Seal
•
1
Conv preferred—10
Standard Coated
com
10c
50
26
28
5
52
29%
4%
26%
27%
8y4
74
Tobaccos com
1
Standard Dredging
1
$1-60 conv pfd
.—20
16y4
163/4
prior
Called for redemption,
pfd
50
.1
see
page 40.
47%
k Last sale,
5
Stand
Fruit &
Preferred
n Nominal,
r
12%
13%
16%
17%
•
•
Studebaker Corp
1
Submarine Signal —25
preferred
Sullivan
11%
22%
243/4
•
Industries-
17
18%
*
57
Machinery
Glow
Sun
Sun
11%
Oil
common
cl A pfd
4%%
100
•
128%
5%
58
130
11%
12
"4%
"43/4
50
473/4
49%
•
1
Superior Oil (Cal)—25
Superior Portland
17%
1
Drug
Ray
25
Preferred
Oil
Sunray
5Ya%
pfd
conv
2%
69
18
3
71%
49%
•
B
*
14%
15%
Superior Steel..
100
Superior Tool & Die_..l
Susquehanna Inc—50c
Susquehanna Silk
26%
27%
234
3%
2%
27/a
1
3%
Sutherland Paper —10
29%
Class
com
Mills class A
Oil
Finch
15
25
Preferred
Sweets Co of Amer.12%
1
25
Steel
Sweets
ft
Co
Swift
6%
106%
108
com
32%
32%
303/a
31%
Corp
1
$2.50 preferred
•
Talon Inc common—5
4%
Tampax
Iron
5%
173/4
18
11%
5
com..*
3%
33/4
—50
33/4
4»/4
Terminal
Ref
&
Corp __50
com—1
Trans
ft
Warehouse
Canadian price,
11
Corp
preferred
8%
Warehouse
100
25
Company
1 Va
Texas
Gull
Prod
•
2i/a
Texas
Gulf
Sulph
•
173/4
5%
5
Tennessee Prod
T*>nnpssee
Term
35
4%
110
5%
Term
5
53/4
28
4%
1%
16%
103/8
19
13%
7%
33%
18
4ya
63/4
3/4
5%
Corp—5
1
2
37
10
12%
Telautograph
—
35
43/4
7
112
63/a
4
43
11%
5
%
3%
41
13%
Inc
6%
5
6%
•
& Steel com—*
Technicolor
Tecumseh Products—1
110%
2%
Electric
Products
preferred
10
Inc
1
Tappan Stove
5
110% 112
68% Taylor-Colquitt Co...5
-64%
116
117
Taylorcraft Aviat'n—1
Conv preferred A—•
13/8
1%
50
Taylor & Fenn
100
2Q
30
Taylor-Wha rton
38
37
11%
dep ctfs of bear shs.
Sylvania
Taggart
7%
26
313/4
59%
55
2
31%
Internat Ltd—
39
63/4
10%
10%
26%
58
6%
25
4%
31
257/a
37%
54%
9%
•
Swift
Texas
SS...10
4%
1
Sun
Sylvania Industrial—*
Symington Gould—
Common w w
1
Standard Commercial
8
72
40
46
Shoe..
13%
4%
com
Standard "Brands
Products
Preferred
4%
283/4
4,%
•
'
pfd
43/4
483/8
1
Co
Sperry Corp
__1
Spicer Mfg Co.
$3 conv pfd A
•
Spiegel Inc common
2
$5
30
29
.'
•
berling Rubber
preferred A_. 100
8%
preferred B
100
$2.50
1
33/4
1
common
Preferred
Se
2%
1
ware
Se'b'
101
5/a
Segal Lock & Hard¬
5%
117
15
—
47'/a——
133/4
Security
l63/8
$5.50 preferred.
Spencer Kellogg
Spencer Shoe.
Stahl-Meyer
preferred
preferred
ScuHin
27
25
*
—!% %
12%
$1.25
Swan
3%
Square D Co
293/4
9%
l5/a
112%
29V4
83/4
35
9%
111
42%
6%
5
$4.50 conv pfd
Sport Products
64
Rhinelander
42
57/a
Mills—
113
41
12
& Br.l
preferred
&
11
31
Royal
Lum
Squ(bb (E R)
Lace
•
Wells
Cement A pfd
93
Sparks-Withington
Spear
26y4
90
*
111
11
common
16'A
1%
13%
B
2%
33 y4
5
63%
Desmoids
347/8
25%
29
Ice
Spalding (A G>
1st
32%
100
preferred
Southwest
8
30
•
50
Phosph
10
Southern Pipe Line. 10
60c
preferred—100
Reynolds Spring
6%
106
105
Mfg__——.—25
Scruggs-VanderBarney common
1st preferred
21%
Superheater Co
Superior Oil Corp
3%
Advance
•
preferred
preferred
Scovill
6%
5
25
•
•
preferred
$4.50
77/a
100
145
140
Penna
Southern
11
32%
com—1
A)
100
common
boutniand
5%
"9
Inc pfd
•
Reynolds Metais
•
5%%
conv
pfd—100
Revillon
1%
25
1
Scott Paper
Scranton
1
Revere Cop ft
7
3%
2%
pfd
Oil
Schenley
Distillers
5% %
preferred
(D
West
3outhland
5
1
5
5
100
•
12% Schulte Real Estate
J
Steel
Sugar
29
Common
Convertible
Arms
Schulte
27%
Bag & Paper
$2 preferred
136
65
of Amer
preferred
100
1
Preferred
—8%
12%
18
263/B
Southern
3%
135%
25
26
1
8%
Sanitary Co
Savoy
Sugar.•
preferred—100
Rico
Porto
Lines
7%
Savannah
433/4
Pipe Lines
10
S'eastern Greyhound
3
Savage
1%
3%
43%
95
8 %
21
3y8
25
Oil
South
Sanborn
10
5
South Shore Oil ft
53
r9%
4%
11%
100
43/4
25
3%
Development
15
43/8
1
Corp..-.1
Penn
Map
19 y8
Hirshberg
Strouss
33/8
common
Coast
50%
253/a
Mfg
South
19
Dome
11%
•
103/4
1
Corp
South
1%
41%
Products
5
1
25
Mfg
41
Yards
10%
5
Co
ft
(S)
Struthers
pfd
10
Regis Paper com._5
preferred
100
St
Salt
Republic Drill ft Tool
5%%
Soss
39
1
2
Motors
Republic Aviation
1%
36
Oil
17
Arm*
Rep
6%
23
Samson United
6
110
Steel
Ivemingtdn
6%
5
Solar
Sonoco
37
5%
5
10
Remington Rand com.1
(Republic
7
34
100
Eng
Preferred
Reliance
6
r33%
San-Nap-Pak com
Preferred
7%
•
l
65/8
1
•
com
50
Roller
R 'is
37/a
•
Stock
1%
Preferred
Mills
13%
3%
Socony
St Paul Union
4
4%
Bottlers
Prentice
Reed
133/s
1
100
*
100
4%
15
50
93/4
Solar Aircraft
Sonotone
common
75
106
common
Vacuum
3%
&
Screw
72
105
foal
Stroock
*..100
Preferred
60
Strawb'ge ft Clothier _•
♦5
preferred
100
8%
preferred
100
Stromberg-Carlson Co.*
6%% preferred
100
58
83/4
20
12%
rl24
—
1
Oil
23%
33
16%
Coke &
22
Conv A
com
Co
Pacific
76
73
22%
31%
8%
*
Webster
ft
nt
Stonega
12%
Rocky Mt ft
Bolt
—•
Pump
Bank
3 %
14%
20%
21%
Hosiery
Mills common
Sit
13
ft
Corona
100
Car
Louis
Preferred
Real Silk
25
16%
•
25
13%
100
Preferred
3%
714
14%
15
•
113%
103/4
10%
20%
Paper
1%
10
9
Corp common
100
St
%
(Hugo) Corp.5
& Fullei—10
Baer
Mills—
Smyth Mfg
Snap-On Tools
Snider Packing.
53
100
123/4
14%
11%
Typewriter
(Howard)
2
31
27%
11%
Smith
St Lawrence Paper—
50
30%
19
6%
24
5
Stewart-Warner
73
Joseph Stockyards.
Corp—•
$2 conv pfd A
50
Preferred
6
433/4
113
Lawrence
Mills common
27%
30
•
—
71
103
Preferred
10
ft
St Lawrence Flour
35
26%
3
__
2
•
25
(J B)
423/4
50
•
100
100
100
St
Real Estate Mtge ft
Guar pfd
Paper
102%
8%
34
Stokely Foods cora_50c
$1.50 preferred
1
9
*
Corp—10
(AO)
1%
10%
St.
24
8
6
preferred
St Croix
Preferred
46
14%
1
pfd
21
Ray-O-Vac common
•
Raytheon Mfg
50o
6 %
preferred
5
cum
Safety Car Heat ft
Ltg (Del)—
8% Safeway Stores
15%
•
.*
Rayonier Inc com
9%
69
7
22%
2%
•
Pile commpn
$3 conv pfd
20c
9%
1st
conv
100
Preferred
2
pfd
$1.20
Haynes—1
ft
Ryerson
Stetson
Stix
20
Steel
73/4
41%
41
Inc
common
1%
4
Stokely Bros
...
1
5 ">*
prior pfd
—20
25c
7
15
5%
Iron
86%
21
31%
•
Skelly Oil
49%
613/4
1%
*
Stinnes
19
•
10%
33/4
Preferred
4%
29%
com
48%
Sabin Robbins Paper-
Radio
Lamp
1
•
Cons
U 3/8
229
3%
9%
61%
Preferred A
11%
12
.10
Sterling Drug
Sterling, Inc
Sterling Motor Truck—
Stern Bros common—1
—
20
Preferred
•
597/8
100
Rademaker
Sirian
19
20
common
Preferred
•
pfd
Aeronautical
Petrol
Ryan
Mfg
Yards
26 3/8
6%
6
Russell
conv
226
Singer
60
148
•
Ave—2%
iy8
100
£1
233/4
59%
•
100
Co
25/a
rl8%
9%
1
'53
19
5th
$2.50
•
5»/a
44
40
.20
..1
3
preferred—100
Oil Corp.
.*
Sinclair
Russeks
150
•
B
36
Rustless
13%
85
A
34
•
*50
1st pfd
2d pfd
6%
24
23/a
Class
11
133/4
Sterling Aluminum
75
2%
Class
75c
65c
shares
Royalite Oil
Royal Typewriter
7%
preferred
Ryan
Qulncy Market Cold
Storage & whse—100
30
Theatres pfd
Royal Development—1
Royal Dutch Co of
Roxy
ord
22 Va
10
4%,
Steel
•
76
12%
5%
,
r75
i!
55
..1
85c
60
30%
%
*
25
ft
preferred. 100
Common
6
28
Y
(Franklin)
1%
26
503/4
Zi
1%
1%
70c
Simplex
1
N
10
1
Brewery
Simonds Saw ft
10 ft 25c Store
Common
17%
17
•
Co
24%
Simms Petroleum
17
Rose 5
21
•
Preferred
30
243/8
13/8
Puget Sound Pulp ft
Timber common
233/4
•
3y8
Co
23
29
pfd—•
conv
6%i
7y4
14y4
1%
483/4
20
14
Co
33
Phosphate ft Acid
.25
12%
1
Realization.—1
Roper
24
$3
Pub
29
9%
Standard Wholesale
20
*
23/4
20
pfd
conv
1>
19%
Co
Simmons
7y8
13V4
iy2
cl B—1
Tube
Standard
77
10%
$1.20
15
18
10%
Co—1
Petroleum
Root
%
5%
9
31
135
5%
„
74
93/4
Units
1
Nevada
143/4
•
Optical
5
com—
Standard Stoker
1163/4
12%
Line——
5
Roosevelt Hotel
115
26%
20
Preferred A
100
Stand Silica com
1
Standard Steel Spring
Common
1
Screw
Simmons-Boardman
14%
Ltd
Cable Corp
Roosevelt Field
120
of
Corp
A
Aircraft
Konr
rl22%
18
—100
&
Bros
Preferred
Procter
pfd ser AAA. 100
*
100
5%
10% Sherwin-Wms Can
Preferred
72
Roeser
7/b
89%
14
Co_*
pressurlube
36
88%
68
34
5%
34
25
100
preferred
11
1014
32%
%
11%
25
Sherwin-Williams
"3%
3
10%
Car
2d
253/s
Pendleton..*
*
ft
1
conv
243/4
15
preferred—100
Paper
50
%
preferred
50
Standard Products —1
(
Standard
26
Shippers Car
Preferred
Co
Rockwood
pfd—50
Inc
;
1
conv
5%
26%
100
1st pfd—5
Steel
Pressed
5%
9%
93/8
23
Oil
16%
37
36
53
17 ya
57 V4 57%
41
42
112 Vz 113 V*
9'
9V2
25
Standard
2%
9%
common
5%
14
71
2
shares
Hoist
&
213/4
Paper Box.*
Button
•
133/4
Jersey.
Ohio
Shepard Niles Crane
27
203/4
Preferred
7%
53/4
26
H)
(H
New
69%
35%
51V2
——10
25
Kentucky
15
43
Union
Shell
16%
*
25
Preferred
614
1
Am
5%
•
Robbins ft Myers
6%
6
48
15%
Kansas
68%
36%
•
25
10
Indiana
73/a
63/4
14%
67
Ask
_
California
%
4%
40%
American
101
99
1
Metal
Riverside
%
•
Preferred
9%
•
Pressed
83/4
A
—100
Conv
13%
Class
Lambert
Prentice
•
Class
Sugar
Si
33/4
33%
Food
Pratt
9%
Riverside Cement—
Powdrell ft Alexander.*
Pratt
18%
1
48
*
*
pfd
•
19%
•
10% Sharp ft Dohme
$3.50 conv pfd A—•
4%
14% Shatterproof Glass—1
Shattuck (Frank G) —*
9% Sheaffer (W A) Pen—•
Shell Transp ft Tr—
1
Standard Oil Co—
15%
3
1
$5 conv
3
44
32%
ft
153/4
class B_1
Corp
Inc
l7/a
Bid
Pat
Stock*—
ASK
1%
Con—1
Safety
Serrick
Seton Leather
3
334 Sharon Steel Corp.
3y8
10
Amer__5
of
Co
Sentry
1%
2%
10
Radiator—1
common
21
Cedar
Orford
Potash
10
Servel
Co
Ritter
9%
Seneca
1
19
•
A
Mach—1
37
Cedar
Richmond
Par
Falls
%
93/4
Warrants
9 Va
class B
Co
&
Class
Oil
Richfield
102% 107% Riegel Paper
Rieke Metal Prod
31
29
7% Riley Stoker
6%
6%
Pogue
Polaroid
Poor
100
Fuel
Pocahontas
374
13%
—7 Va
100
Inc
PaviUfcii
36
Bid
Stocks—
Ask
Bid
•
Corp—•
Co—
Richardson
3%
13Va
113
Pleasant Val Wine Co_l
Par
Stocks—
Bid
Par
Stocks—
possible lor the closing day ol the
securities are as near as
Quotations lor all
Tex
Pac Coal ft
Texas
Pacific
x
4%
60
5%
13
15
493/a
50
5ya
5%
37
37%
10
153/s
153/4
1
10%
103/4
Land
ctfr
Trust
t New stock,
Oil
49
Ex-dividend.
Quotations tor all securities are as near as
Oil & Land
$3.60 conv
9%
47 V2
8%
45
1
Tnatcher Mfg
10
$3 conv pfd
5
Shovel
Fhew
$5
25
*
(J R)
Prod
Thompson
Thompson
107
prior pfd—*
conv
1%
19 %
Thompson-Starrett —*
$3% preferred
•
Tide W Assn Oil—.-10
4%% conv pfd
*
13%
99
Tiffany & Co
——•
Tilo Roofing com
1
320
6%
-20
1
20%
42%
28%
45 %
$1.40
pfd
conv
Time Inc com
Timm
1
Packing com—•
—100
Tobin
Tob
Shipyards
Oil Tank
Todd
S
&
Pump
.limn.
...$
S
Preferred
S
U
B
Class
Shipbldg
Toledo
5
31
*
100
Towle Mfg
Securities
Preferred
33%
92
*
100
Torrington Co
Towne
V*
*
—*
•
5%
U
U
U
U
7
U
74
Transcontinental St
Inc—5
Trans-Lux Corp
1
U
2
2%
2%
U
——1
Coal
•
%
10
%
8%
8
10
Lamp
1
3%
4Va
conv
pfd—•
9%
9%
Triumph Explos
Trojan Oil & Gas
Delaware
Truax-Traer
Steel
Truscon
Tung-Sol
div
80c
Cent
20th
22%
50c
50c
01
S
U
U
22%
U
U
U
S
S
60c
1
2%
2%
10s
3%
55%
4
U
10
3%
54%
3%
•
9%
9%
81%
10
Onderw'd Ell Fi3her—•
Unexcelled Mfg
Union
& Paper
Bag
Corp
common
Carb—•
Union Mfg
25
Union Oil of Calif
25
Un St Yds Omaha
100
81
Union Carb St
Plywood
Tank
Union
*
Rope
Aircraft
Wire
Union
United
.
•
Car
5
pfd
100
United Airc't Prod—1
5%
conv
5%%
United
preferred—.20
Air
9
19%
64
26%
.
16
18
31%
32%
107% 108
9%
10
17
18%
6
28%
5%
20%
*
preferred.—100
$3
part pfd
60
22%
16
*
United Chemical
U
114
•
•
•
United Carbon
United-Carr Fast
55
$5
S
S
Ref
S
S
%
31%
33%
6%
7
49
48
42%
1%
Conv
Walworth
6%
28%
1
9%
Wire_2%
7%
1
•
3
9%
2%
14
15%
United
7%
5
5
28%
*
Fruit
71
7%
29
71%
$3 conv pfd
Wire
1
St Mfrs com
100
•
$3 partic pfd.—*—
United Molasses Ltd
Amer dep rets
£1
United Paperboard ..10
5% preferred
United Milk Prod
—
-100
Preferred
25
25%
7%
Welch
Wells
•Without par
Universal
Leaf
;
Tob
preferred
Universal
Match
value,
157
25
17
50
55
Universal Prod
Upson
Co
13%a
14%
Concrete
4%
10%
2%
12%
14%
28
50
5
29%
Wolverine Portland
Cement com
10
4y8
4%
4
5
7%
66
68
70
75
6%
'
Governor—1
Woodward Iron
Woodward &
7%
13%
14%
20%
10
21
Lothrop
10
39
100
Woolw'th
10%
Woolworth
22%
24%
Am
W)
(F
40
118
Common
38%
38%
10
39 Ya
Ltd—
9%
rects ord—
dep
4
Preference
44
46
16%
5
15 Va
15%
24
24%
•
«%
100
2%
150
6%
.
1
iy4
17%
%
3V*
•
.
Worthlngton
Machinery
7% pfd A
6% pfd B
4V* %
109
10
7
!y%
4% %
Pump
&
•
100
100
conv
48%
50
84
88
•
com—10
67
69%
13%
14%
100
Wyman
•
Coal
(R)
al20
Preferred
•
1%
25
&
5
4%
14%
15
York
100
106%
107
7%
1
9%
9%
.10
28%
28%
20
11%
14
preferred
•
r80
—_—100
rl20
Groc Ltd
Tablet
Stationery
Westinghouse
Brake
90
1
100
•
21 y4
21%
91 y4
127
Westmoreland
1
%
nNominal,
&
6%
6%
•
7%
8%
100
100
80
100
130
(L A) Spring
Wire Corp
•
13%
13%
*
36
36%
95%
96 y8
Youngstown Sheet St
pfd A
100
Common
20
5
6
7
Youngstown Steel Door
92
128
Common
Young
22
Canadian price.
24
...—
com
Radio
ZoniteJProducts
tNew stock,
•
12%
13
(Thomas)
Nurseries
8
Zenith
r
18%
139%
Youngstown Steel Car
2%
Last sale,
138
19
Air
Coal common
31%
18%
Yevng
5%%
18
4
1%
51%
31
1
com
preferred.
Young (J S.) Co
Tube common.
St
common
Corp
Preferred
Supply—
_t
47%
Coach
4%
Pulp Paper..*
common
•
Gordon
Truck
class B
preferred
Mfg
6
St
52
49%
100
Yale <& Towne
Va
110
prior
Wright Aeronaut'l
Wrigley (Wm) Jr
Yellow
19*b
134
105
100
147/a
Steel
19%
116
series prior
preferred
3%
•
.
preferred
Wurlitzer
2
k
3%
Goodwill
Preferred
20
•
2%
Called for redemption, see page 40.
preferred
The
Station
77
Western
17%
5%
WJR
75
14%
Preferred
18
4%
3y«
36
2%
1
com.—12%
Sugar
5
120
100
Witherbee Sherman
•
1
Western
~19
20
11%
Winsted Hosiery
15%
West Auto
160
19%
Utah-Idaho
Vacuum
34
1%
9%
Westinghouse Elec
& Mfg common
50
7% 1st part pfd—50
Westland Oil Corp
*
•
75
107/a
24%
West Grocer Co
66%
100
70
10
York Corrugating
34
99%
Utah Radio Prod
100
33%
65%
100
14
West Va
4%
*
Preferred
Wilson-Jones
24
West
16
•
15%
•
Common
4%
80
13
•
Western Air Lines
15%
8%
79 V*
3%
10 Va
Oil,& Snow¬
Coke
1
Preferred
9%
6%
1
7%.
12%»
•
$4 conv pfd__
Laboratories
Common
8
*
preferred
common
Preferred
Wesson
2
16%
37W UniversaIUIccdm___.r
Common v t'c
1
16%
92
8% 1st pfd..
100 alio
5
4%
Fargo & Co
Mfg
Foundry
1%
98%
4%
4%
Juice
Wentworth
6%
8 %
G'pe
Preferred
12%
4
Co..
St
12%
•
$6
Woodward
1%
100
preferred
drift
•
7%
1
Motor
Eisenlohr
Webster
A
35
90
Dye—
Preferred
A
Wilson
7
1Q
—
13
9%
•
:
Wayne Pump
2%
•
partic
Universal-Cyclops
Steel Corp
Univ
United Merchants
United Piece
Conv
2%.
9
ll%i
Wilson Line
9%
Washburn
Cooler—
Class B
1
pfd
conv
47
Fdy St Pipe..*
(Northam)
West Michigan
7%
60
—
•
West Indies Sugar
•
6%
44%
C
2%
$4.75 preferred
11
•
79
10%
8%
37
3%
10
18%
__
•
2%
Universal
1
.12%
•
•
Swasey
2%
12 %
95
com
com
1
12%
94%
6%
58 %
Products—
Willson
(Alan) Steel
•
preferred
100
Woodlawn Cemet'y...•
Woodley Petrol
1
•
B
Warren
5%
2%
8%
C>—
Wood
...
Class
R
i
5
B
Pict
Wall Paper —2
5
Cos
&
5%
Oil
1
class
Preferred
Warner
9%
5
5
(H F)
27%
50
A
preferred
Co
3%
50c
United Stove
7%
10
3y*
25%
48%
Corp—
Bros
8%
Common
•
class
Common
$7
9%
78
18
100%
51%
preferred
3
1
50
Winters & Crampton.10
100
100
Co
Common
24%
United Drug com
Coal
preferred
_
.10
Oil-O-Mafc
6%
prior pfd
6%
48%
•
1%
30
Watch—
7%
Class
24
pfd
conv
•
Preferred
Warren
48
A
14%
1
47%
com
25
_.*
Gas
&
13%.
99%
12
•
4%
*
Stores
90
29%
10%
Class A
pfd—25
Truck Lines
9%
26 %
108%
2
5%
27%
3%
10%
Waukesha
non-cum
3%
26 Va
1037/a
System
Warren Bros old
119%
Tobacco
100
15
•
Worts
Co
Terminal
Will cox St Gibbs
Wilcox
7%,
12%
10
—
•
42%
119%
1
*
25
;
Electric
Wms
Walgreen Co com
•
4%% pfd w w
100
Walker (H) Good'm
Consol
United Electrie
preferred
Waldorf
52%
Sugar Corp
143
20
15%
105
II
6%
Spencer
Willys-Overland
& Bond Inc A—*
Warner
2
51%
Corp
*
extended
c
Warner
127%
127
102
'
10
Wilcox Gay Corp
%
8%
Aircraft
—
70%
Universal
United Eng St Fdy
Wiggins
Ward Baking
53
6%
4%
Dyewood com.l
1%
preferred
100
United Elastic
*
Wico
33
10
Class B
20
preferred
United
United
49
3%
2%
32%
9%
%
17%
12%
Waltham
70%
5%
3%
Class B
46
100
*
_•
C
109%
100
Oil
Steel common
—
105%
%
104 %
16
—10
1
Class A
49
4%-.
*
Paper
River
'
13%
3%
25
Co
preferred
3%
Wagner Electric
39%
39
a27%
Corp
Whittaker
48%
100
&
51%
preferred
Steel
$6
80 %
40
50
•
.-100
&
United
78 %
39
Min_50
preferred
Sm
17%
60%
..*
preferred
32%
3%
St'l &
United Drill St Tool
31%
•
Stockyards
preferred
1%
6%
9%
18
•
United
1%
9%
1%
United
10c
6%
14
•
10
8% n-cu 1st pid-100
S Rubber
Reel
'
S
3%
Wickwire
Whiting
9%
85
100
12
Whitlock Mfg
7%
100
Waitt
Imp
A
Wichita
first pfd
7%
•
7%
28%
63
24
United Cigar—Whiles
Stores com
U
112
16%
8%
preferred
6.4% .pfd
28%
4%
20
Transport
United Biscuit
15%
27%
1%
U
110
2
S
4%
& C
V t
5%
50
preferred
Radium
4%
1 72
9%
•
Common
Williams
3%
S
41%
24%
,■
White Rk Min Spgs—
Wagner Baking—
36
19
(SS)
1
•
1
preferred
7%
3%
$5
United Artist Th'tre—•
5%
50
preferred A
Radiator
7 %
Lines
5%
18%
White
10
1%
Coal & Iron
Waco
34%
26
"9%
1%
16
Vogt Mfg
12
Vulcan Corp
72
3%%
preferred
•
70
4%%
preferred
•
178%
Vulcan Detinning —100
8%
7%
preferred
100
1
S
Prior
U
6%
24
partic pfd—100
Iron
5V2
67%
pfd
1
24
5%
21%
*
20
Dental—20
Mach
8
5
Va
52
21
$4 conv pfd
—
49
41
7%
50%
5%
%
5
6%
67% * 67%
1
7%
45
43
*
Preferred
U
8%
,
7
22
Prior
■
;.*■ •
Corp com
Va-Car Chemical
8
41
110
Sew
5
3
common
7%
1
Motor
1
Sugar v t c
Print & Litho—
S
Common
19%
66
27
conv
Realty St
U S Rubber
U
69 %
175%
1
*
Fdry—-20
Playing Card —10
6%
U
65
10
—
Lumber
Corp —1
pfd
20
4%% pfd ser A—100
S Postal Meter —1
S Potash
*
S
Vicana
(Nev)
Common
U
Udylite Corp
Realisation
*
A
conv
Lines
S
com
pfd
prior
&
*
*
100
Inc
Leather
6%
Ulen
x46
110%
21%
Paper
2
Petrol
Synd
Vinco
Industrials—
U S Pipe &
30%
31
98
10O
9%
9%
com—-,1
Tybor Stores
S
$1.50
*
Coach
Twin
9
•
Va
10%
7%
Gauge
Preferred
U
10
13
97
% Viking Pump
—
15%
Freight
Graphite
Partic
Fox Film
preferred-.—•
prior pfd
*
$4.50
S
Common
Common
$1.50
*
5
pfd—
S Gypsum
20
7 %
preferred
100
S Hoff Machine
—5
5%% conv pfd
£0
S Holding
*
S
S
7%
ef
Inc
7%
i 81
Chemicals,
14
12%
36%
Products
Trunz
U
13
12 %
34%
Transwestern Oil
Trico
U
*
10
*
Forging
Steel
2%
22%
3
W.lliams
&
Transue
22
Air
Western
100
Vick Chemical
18
6%
--
33
35 %
60%
120
12
preferred———
1%
preferred
S Foil class B
11
Preferred
A
White
Victor Chemical
6 %
Royalty-
Class
33
122
-
40%
Preferred
31
Co
1st
Vertientes-Camag'y
%
10%
118
30
Raalte
Sugar
115
Finishing—
Common
4%
59
10%
37.'
26
25
109
5
63
56%
20%
13
68 %
Chlorine...•
preferred
*
Wey< nberg
Shoe
1
Weyerhauser Timb—•
Wheel Steel Corp
•
$5 conv prior pfd—*
White
Veeder Root Inc
10c
Envelope
2%
Preferred
—
100
100
100
19%
12
67
15%
35%
....12%
Instrument
4%%
pfd
100
Vapor Car Heating
•
*
pfd
conv
40
Ask
'
14%
Inc— iu
Electric
Whitaker
Tool
Venezuelan
Distributing
7 %
t
Westvaco
Norman
Machine
7%
10
82
Common
U
13"%
Van
Van
8%
100
Cold Storage
S
U
xl2%
44%
5%
Venezuela
Tokheim
Toklan
5%
*
•
preferred
9
1%
27
38
•
$4
73
Preferred
1%
14
100
44%
Corp
Camp Miik
Van
72%
&
Preferred
U
Vanadium
12
~
1
Specialties
Bobbin
6
27
*
——*
Shuttle common—10
U
4%
56 %
"
*
Prod Exports
Preferred
United
4%
Mach —25
25
Shoe
United
28%
46
82c
92
Preferred
25c
—10
•
Wesion
7
1%
26%
-—*
Valspar
& Bolt
v—nwT-*
—
Preferred
Osage Oil
•
Corp com
1
$4 conv pfd
*
Valvoline Oil com..100
?
30
89
Bid
Par
Stocks—
29%
86%
*
...
Valley
Class A
dass
2%
21%
o
Sharing
10
preferred
S
20%
Profit
United Screw
1%
12
Bear..*
Aircraft
1
Roller
Tishman Realty
Preferred
United
U
2 %
1
10
Common
the date ot Issue
Wesiiuoieland
Valley Mould & Iron
Publishers
72c
Axle.—10
Timken-Det
Timken
109
2
19 %
14%
100
340
6%
22 Va
44%
Ask
77
Ask
Bid
Par
Stocks—
&
printers
.
4%
14 V2
30%
possible tor tne closing day ot the month preceding
Bid
Par
Stocks—
'Jnitea
20
4%
14
29%
1
Thiokol Corp
lOVs
48%
8 A
46
19
*
pfd——•
Thermoid Co
Ask
6%
Bid
6
Par
2
Stocks—
Texon
MISCELLANEOUS STOCKS
INDUSTRIAL AND
September, 1943
1
11
12%
•
31%
32%
1
3%
3%
xEx-dtvidend.
*
Tr\1
i
*
i
United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
and the latter maturity is yielding 3.00%.
The custom in
,
,
/bonds
yield
reporting prices for State and municipal
per annum.
Therefore, in the following list, it musjt be remembered the word to indicates that the figures shown are
maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
the yield
basis for various
Yield Basis or
Yield Basis or
To
Bid
Bonds—
Net
Ask
Bid
Bonds—
To
Yield Basis
Bonds—
Net
Ask
102
120%
130
132
4Vis
4s
1944-54
15
Dec
1947-52
15
Oct
104.9
4Vis July
126
33/«s Mar
•
15 1946-56
3 Vis
15
Oct
1943-45
A-0
J-D
113
104.7
M-S
A-0
107.9
107.11
al00.13
100.14
101.21
101.23
15 1944-46——A-O
3Vis June 15 1946-49
J-D
3Vis Dec 15 1949-52
J-D
3s June 15 1946-48
J-D
3Vis Apr
3s Sep 15 1951-55
2%s Mar 15 1955-60
23/is Sep
23/is
M-S
MS
M-S
15 1945-47
15 1948-51—M-S
15 1951-54
J-D
Mar
2%s Jun
2%s Sep
15 1956-59
15 1958-63
2*/<6 Jun
23/is Dec
15
1960-65
2Vis Dec
15
1945
Sep
15
:2Vis
Dec
15
1948
1949-53
15 1949-51
1949-51
15
•2s
Dec
•2s
Mar
•2s
Sep
15
1950-52
15
1951-55
15
1953-55
Jun
2s
111.19
3s
Conversions
Conversions
July 1
103.30
107.7
3y2s
4 Vis
107.2
and
1956
1 Vi %
1%
,1%
15
Sep
Bessemer
Birmingham—
2 Vis
1944-52
A-0
2%s cap imp ref 1958—M-S
2%s pub imp 1943-52—M-S
100.28
106.18
New
,
15
Mar
•Is
1944-50
ref
102.2
4s
A-0
104.22
4 Vis
A-0
&
100.23
Apr
100.24
5s
100.26
5s
J-D
1943-66—J-D
J-J
1944-66
Jan 1
sewer
'44—
3s
3s
Jan
3s
May
3Vis
1
1
May
4s
July 1
4s July 1
ser
lVis
M
O 8
1943-61_M-N
b0.50 to 2.40%
5s
101.13 101.15
101.21 101.23
0.45%
101.10
100.5
100.4
15
100.10 100.12
notes Feb 1 1944
1
July
J-D
b0.50 to 0.90%
J-D
b0.50 to
Ref 4s 1944 to
b0.50 to
113Vi
J-D
b0.50 to
112Vi
J-D
b0.75 to 2.00%
A-O
b0.50 to 1.00%
1955 opt '45—J-D
Jun 15 1955
J-D
5s Dec
5s
a
15
road
M-S
1957
—
serial-
A-O
—A-O
b0.50 to
call
1961-76
A-O
b0.50 to
call
ref
B
3s
1976—A-O
due
__
$104
1943-1948
J-D
b0.50 to 1.00%
1949-52
J-D
bl.25 to 1.65%
1953-1959
J-D
bl.60 to 1.90%
J-D
bO.50 to 0.70%
l%s
2s
_
__
Third issue of
1940
—
1*
1943-45
—
1%S
b0.50 to 2.25%
b2.60
J-D
b0.80 to 0.90%
J-D
1946-47
bl.15 to 1.25%
__
l%s Dec 1 1948
1%S
Issue
School
No
1
5s
__
1949-50
of
Jun
1
Jun
1
1951-56
2s
—
1
b0.50 to 1.20%
1944-50
l%s
2.50%
Jun
bl.30 to 1.60%
bl.75 to 2.10%
1957-75—
1
Sch
High
City
Ang
5%s
b0.50 to 2.40%
F-A
b0.50 to 2.35%
J-D
b0.50 to 2.25%
J-J
b0.50 to 2.10%
'44-'49—F-A
Metropolitan Water District
b0.65 to 1.20%
5s
1944-64
4s
81
1944-1961
Los
J-J
1945
100%
101%
__
Dist
M-N
1943-60
Nov
__
88
l%s Jun 1 1976_
Los
1.10
1943
3Vis
b2.00 to 3.00%
78
to 4 %
Jan
T_
1944-1960
1
4%s
Co
Ang
of Southern California—
Highway 6s Jan 15 seriallyct house 4%s '43-48—J-D
100%
101%
Colorado
100%
101%
Ref
'30—J-J
4 Vis 1944-56
J-J
6s Jan 1 1946
J-J
5s w w 1944-50
J-J
Phoenix Un H S D 4y4S 1948
101%
102%
Ref
101%
102%
Ref
F-A
b0.90 to 2.55%
102
103
Ref
A-O
b2.40 to 2.55%
101%
102%
Ref
3s
1953-88
A-O
bl.50 to 2.55%
100%
101%
Ref
4s
1976-88
A-O
b2.50 to 2.50%
102%-
Co
4Vis
Phoenix
Prescott „5s
t
River
'50
opt
1948———.—.J-J
Project Agric Impt
& Power District—
4Vis corp 1945-59
4 Vis
Tucson
J-J
J-J
1946-60
5s
water
101%
J-J
1950
b2.25 to 3.10%
b2.25 to 3.10%
A-0
2s
A-O
1965-69
Co
5s
—F-A
J-J
1944
b2.00
b0.50 to 1.90%
__
1954-1958
b0.50 to 0.60%
b0.50 to 1.10%
bl.35 to 1.55%
105
106
5s
1944-51
J-J 15
b0.50 to 1.25%
5s
1944-53
J-D
b0.50 to 1.45%
M-N
bO.50 to 1.55%
1944.1945
b0.50 to 0.60%
Riverside Co 5s 1944-54
Sacramento
107
4s
Jan
M-N
-F-A
—
106
bl.50 to 2.60%
M-S
St Francis Levee Dlst 4s 1944_
bl.50 to 2.60%
1944-55
1958-60
__
—
2.00
bp. 10 less
%
b2,60 less iy4
1955-65
b3.oo less
n
Nominal.
b0.50 to 1.55%
b0.50 to 1.75%
b0.50 to 0.80%
1944-1968
Sacram'to
Springs 4Vis 1943-50-M-S
1943-50
4s water rev 1944-76
J-J
'44-46-J-D
Diego 5s w w '44-54-A-O
5s school 1944-66
F-A
3s
107
1944-47)
1
—
—
Co
4Vis
San
1944
J-J
San Fran (City and County)
5s water 1944-69
J-J
4%s water '57 *58 *59—J-J
3%s g Julv 1
water 1944-77
J-J
4s water distrib 1043-63.J-D
2s 1944-49
1
J-J
4%s
•Subject to all Federal taxes.
__
0.50
bl.20 to 1.30%
J 2-J 2
1952-53
M-S
J-2-J2
-1-J2-J2
1944-45
1944-1951
4%s water 1944-46
(optional
f Flat price,
1944-65
4s
_
Riverside
104
A-0
1956-64
5%s
4%s
bl.10 to 2.50%
b2.40 to 2.45%
Redlands
103%
104%
105%
105%
A-0
A-0
4%s fund
4s
1971-88.
4s
Orange
102%
Little Rock—
4s
F-A
F-A
1978-87
1946-86
4S
Oakland
101%
Waterworks
1948-77
3Vis
Modesto Irrig Dist 6s 1952
2s
1944-55
Hot
River
4%s
Oakland S D
due 1972_
b Basis,
b0.50 to 1.00%
1943-48
1949-60
—
Maricopa County—
109%
40.
—
—
—
b2.00 to 3.00%
106
Called for redemption, see page
1943-1948
__
3%S
105%
108
128
„J-D
3s
Little Rock School Dlst—
Honolulu 'City and County) —
3%s Sep 15 1946
M-«
1975
1943-1972
1943-1947
—
3y4s
132
136
__
call
Second issue of 1940
b0.50 to 2.75%
3V4S
100%
101%
103%
Refunding Rev
1943-47—
Refunding Revenue—.
b0.50 to 3.00%
Tuscumbia ref 1 %
—
1944
M-8
20 1945
J-J
*y4s July
10 1954
J-J
Jf Dec 1 1948
J-D
4%« Oct IB 1956-1946—A-O
4%t Nov 15 1956
M-N
4%S NOV 15 1959
M-N
l%s Sep
2.10s
..
__
_>
J-J
3%S
Hawaii (Territory)
bl.35 to 1.65%
__
'44-'53-M-N
1944-57
5s
ref pub impt
Highway refunding—
3s Apr
1 1969-72
INSULAR
J-J
2%s
ARKANSAS
/
__
0.60
—
b0.75 to 1.25%
1947-59
2%s
TERRITORIAL AND
Wks
3%s
101.9
b0.50 to 2.00%
J-J-
2%s
ARIZONA
101.18 101.20
J-J
J-J
—
Bank—
J-D
1944-61
1945-1951
2%s
b2.00 to 3.00%
104& 104^
105% 105%
TO^A 106Vi
104^ 104-fo
103^ 103 V4
102% 103%
dist
__
__
bl.75 to 3.50%
4%s
__
sch
1944
4S
Tuscaloosa
100.8
imp
__
__
b0.50 to 2.50%
4s
harb
3s
b2.00 to 3.00%
1944
Housing Authority—
1%%
b0.50 to 2.30%
1944-61
Series A refunding—
J-J
(sec refunding)
1945-66
M-S
2%S
Reconstruction Finanee Corp
Apr
F-A
municipal
__
__
1.25%
Sheffield
Salt
•Is
b0.50 to 2.30%
__
b2.40 to 2.50%
Selma
0.74%
b0.55
1945-47
b0.50 to 2.30%
M-S
3%S
b0.75 to 3.20%
0.74%
Tuscaloosa (City)—5y4s
Corp—
A 1944-52
M-N
ser
bO.50 to 2.25%
J-J
1944-69
3%s
2.00%
Home Owners' Loan
3s
A-0
1944-68
Water
—
b0.50 to 2.30%
bl.50
_
bl.60 to 2.00%
bl.25 to 2.15%
__
bl.00 to 2.90%
0.48%
0.66%
100.6
'55 opt '45
J-J
*56 opt '46
—J-J
'56 opt '46—M-N
1 '55 opt '45-M-N
'46 opt '44
J-J
'64 opt '44
J-J
July 1
1943-70
1952-75
water
Tuscaloosa Co—
1943
Land
Federal
wks
Electric Plant Revenue—
1.75%
b2.10
(City)
1944-52
b0.50 to 2.10%
wks~1956-76™M-N
2%s
b0.50 to 2.10%
Morgan Co 5s road
0.78%
1Q44.-RO
3%s
2.00%
1952—F-A
5s-6s 1943-85—
(City) —
1%S 1952-56
__
b2.00 to 3.00%
b2.25
Federal Home Loan Banks—
%s Oct 1
87
b0.50 to 2.25%
b2.00
1945
Montgomery Co 4Vis 1957-59
6s road 1951—
J-J
0.37%
b0.80
M-M
M-N
1944-64
1944-49
4y2s
funding
4%s san
100.18
6s
3s
1944-58
99
1%S
Montgomery—
100.1
b0.42
b0.51
b0.68
bO.76
b0.76
Commodity Credit Corp—
•1 Vis Feb 15 1945
Federal Farm Mtgo Corp—
3 y4s
J-J
1..,1944-48
100
98
3s
103%
May 1
99
—
b3.00 to 3.20%
Jun
102
1983
1983
5%s
3.75%
M-N
fund
Gen
99.25
100.25
100.17
86
b4.00
1969-M-N
school
4 %s
100.16
100
1
4%s
99.31
blOOVi
1
1
Jan
water
Mobile County—
100.21
1948-67_
B Jan
C
5s
bl.00 to 3.00%
1951-1959
3y2s
1
ser
3y4s
ref '44-Dec 1 *70_J-J
Anticipation—
M-N
Bonds
Term
100.11
A Jan
ser
wat
Rev.
3%S
100.12
99.30
100.20
100.15
99.24
1944
♦Vis May 1 1944
•Vis Aug 1, 1944
•Vis
100.8
b0.50 to 2.35%
issue
4%s
bl.50 to 2.25%
1945-1950
4s
J-J
4%S
Mobile City—
101.1
100.7
100.11
100.10
F-A
6%
refunding
3%s
impt 2%s,
refunding 2-4s
impt long matJefferson County—
4%s ref 1944-61
___A-0
Gadsden
b0.50 to 2.25%
1944-71
2%s
bl.00 to 1.95%
Florence
101.7
101.5
128Vi 130
105% 106
107% 108%
b0.50 to 1.15%
bO.50 to 1.50%
4%S
M-N
1945-72
J-J
ser
4.c
Industrial Waterworks—
Ref
b0.50 to 1.25%
J-J
J-J
C
Los Angeles
b0.50 to 2.10%
1943-56
A-O
3 %s
Housing Authority—
Ser A
3y4-3-2%-2%-2%s
due
b0.50 to 0.80%
1944-52
1944-51
3%s
b0.50 to 1.60%
1944-1960
b0.40 to 1.15%
A-O
1944-55
ser
3%s
b0.50 to 2.35%
101.13
b0.40 to 1.20%
F-A
1944-'48
5s
5s
Second
bl.00 to 2.00%
J-J
F-A
__
Imperial Irrigation District—
b0.50 to 2.25%
A-0
1944-58—_A-0
b0.40 to 1.10%
1944-74
5s
3%s
b0.50 to 1.60%
ref
1944-61
1944-54
1944-54
1.85%
imp
Tunnel
Nov
b2.00
b0.40 to 0.85%
__
Golden Gate Bridge & Hwy—
3.05%
3s
1944-1959
1
b0.50 to 1.60%
3y2s
100.27
J-J
F-A
1
4Vis
5s school
1.85%
3Vis imp
100
1 1943
•Vis Dec 1 1943
•%s Feb 1, 1944
•Vis
b3.15
4%
—
1.10
—
b0.40 to 0.80%
East Bay Mun Util Dist—
b0.50 to 1.25%
104.10
100.20
*1 %s Deo 15 1946
lVis Sep 15 1947
Certificates of indebted—
1.80%
107
100.18
1946
bl.90
102
100.12 100.14
105.7
105.5
1944
ref
__
b0.40 to 1.95%
b0.40 to 1.20%
1944-49
Feb
Berkeley
b0.75 to 2.60%
100.18
b0.40 to 0.70%
F-A
1944-52
Bakersfield
1.50%
bl.90
J-J
1944-47
100.8
J-D
J-D
Sep
bl.70
Anniston
100.5
Feb
Alameda
bl.50 to 1.25%
5s
110
J-J2
2%
1.60%
b0.50 to 2.25%
b0.50 to 1.60%
101.2
15 1944
%% Mar 15 1945
•IVi % Mar 15 1945
♦3/4% Dec 15 1945
*%%
bl.75
1946, 1949
M-S
pub highway 1949-51—M-S
refunding 1944-1954 —J-J
3%s refunding 1955-1965—J-J
104.4
101
100.25
1944
15
Jun
1
bl.70 to 1.60%
1956
1
110
109
Veterans Welfare—
4s
104.4
J-D
M-S
15 1944
Mar
%%
3%s Jan
151
4s
101.7
15 1943
Dec 15 1943
M-S
1959—
renewal July
109
b0.40 to 1.85%
b0.40 to 0.80%
1985 opt '51—J-J
2%s Feb
1956.J-J
4 Vis
106.25
107.11
101.5
Sep
4s harb imp
:.
-*•••.
127
J-J
renewal class C
3 Vis gen
1%
__
••••—
Net
J-J 2
1944-48
J-J
4Vis harbor impvt Jun 1 '44-'73
4Vis highways 1952
M-S
4s
F-A
4s Jan 2
110
ALABAMA
109.19
Treasury Notes—
U S
121%
104
107.7
109.17
M-S
1961—Q-M
Q-J
1947
Q-J
101
J-J
1972
J-J 30
1944-47
4%s Olympiad 1944-71
4%s 1944-1952
102
J-J
J-J
1944
1
Jan 1 1960
M-N
4Vis Highway 1944-48
.
~
3s
111.26 111.28
112.6
112.4
103.28 103.30
1946
J-J
1 1947
7-1-56-59 1-1-56
4Vis
5s
J-D
J-D
J-D
M-S
J-D
Is Panama Canal
38
reg
119%
1944-64
univ bldg Jan 5 '44-65_J-J
4 Vis
1946
reg Jan
112.6
M-S
•l%s Jun 15 1948
1
4s
4%s
128 y8 2.15
—
4%s July
111.30'112
1950-52
•2s Dec 15
Jan
4s
111.17
15 1950-52
•2Vis Mar 15 1952-54
Sept
F-A
1952
4s
112.4
2Vis Sep
•2s
2 Vis
105.29
107
106.23
M-S
107.9
M-S
104.2
*2%s Mar 15 1956-58
M-S
104.2
*2%is Jun 15 1962-67—J-D ^100.16
*2Vas Dec 15 1963-1968
100.6
•2Vis Jun 15 1964-1969
100.3
♦2 Vis Sep 15 1967-72
M-S
100.26
•2Vis Dec 15 1951-53—J-D
106.16
•2 Vis June 15 1952-55—J-D
101.30
2Vis Jun 15 1954-56
J-D
106.30
2s Dec 15 1947
J-D
104.8
•2s Mar 15 1948-50
M-S
102
2s Dec 15 1948-50
J-D
104.20
•2s Jun 15 1949-51
J-J
101.11
2 Vis
1
Puerto Rico (Govt of)
106.5
106.3
110.22 110.24
105.27
Feb
5s
J-J
1957
—
2.15
To
or
Ask
»
Calif Toll Bridge Authority—
San Fran-Oak 4s 1976-M-N
105
119
113.2
reg Dec 1 '46-'26—MJSD
4%s July 1 and 15 1952.J-J
4Vis Oct 1 1959
A-0
4s
STATES
UNITED
Treasury Bonds—
Bid
CALIFORNIA
Philippine Government—
$Called Oct. 1 at 104.
b0.50 to 0.70%
b0.50 to 2.35%
__
b0.65 to 2.30%
bl.75 to 1.90%
b0.50 to 2.20%
b0.50 to 2.00%
bO.50 to 0.90%
—
—
__
__
—
__
—
__
__
—
__
__
0.50
Quotations for
all securities are
Yield Basis
Bonds—
Yield Basis
Bid
Bonds—
Net
b2.10 to 2.30%
b2.10 to 2.15%
b0.50 to 0.90%
Irrig Dist 6s 1951.J-J
5V2s
—
—
__
4y2s
state
hwy
warrants
2%s
1944-54
J-D
1952-54
b0.50 to 2.70%
b2.75 to 2.80%
J-D
2s highway ref 1944-47
J-D
Colorado Springs—
Water ref 2s 1944-1955—J-J
Denver (City and County)—
4 Vis water 1944
J-J
3.65%
2-Vis
3s
Mar
1
1963-1972
b0.25 to 0.80%
Dade
1963-72
A-O
5s
1947-54__A-0
b2.75
1943-47
97
,
bl.00 to 2.90%
5s 1955—A-O
5 Vis
1964-73—
J-J
J-J
Revenue—
2 Vis 1948-1950
bl.40 to 2.40%
b2,65 to 2.90%
b3.00 to 3.10%
b3.00
b2.25
bl.20 to 1.30%
K-N
IVis
Oct
Bristol
P-A
5yas
2s
Danbury
IVis
Oarien
l%s
1943-58
4Vis
A-O
school
l%s
to
126
bl.00 to 2.75%
bl.50
1.00%
b2.75
..
__
..
b0.70 to 1.80%
P-A
b0.60 to 1.90%
F-A
b0.60 to 0.80%
Fairfield
_
_
—J-D
b0.60 to 1.00%
Greenwich
IVis
3s
1944-47.
Griswold
2y4s
Hartford
Is
IVis Sep
3Vis
b0.50 to 1.20%
J-D
Hartford
1.55
—
b0.50 to 1.50%
IVis
1944-70
J-J
b0.50 to 1.45%
IVis
1972-80
J-J
IVis
1944-82
M-S
b0.60 to 1.55%
iy2s
1944-81
J-J
b0.60 to 1.50%
Meriden Is 1943-51
*4%s
M-N
b0.50 to 1.10%
iy4s
imp
b0.60 to 1.20%
1944-52——F-A
b0.60 to 1.35%
1943-52.
_M-N
b0.60 to 1.20%
J-D
July 1 1952—
b3.10
f20%
22%
Certificates of deposit
(Colom) s f 7s '47—M-N
IVis
..P-A
1944-54
J-J
4%s
sewer
1944-59..
J-J
1945-50
3.40%
Norwich
IVis
1944-61
4Vis
Palm
bl.00 to 2.75%
M-S
(City of)
5s
J-J
New
St Johns Co Road 5s
St
5y4s
b2.25 to 2.75%
bl.75 to 3.00%
Chilean
Extl
20%
J-D
f 18%
19
fl9%
20 y4
fl9%
—
8s 1947
J-D
20%
fll
1
..
13
57
44
Cons
b2.55
2.15%
Extl
bl02toll3%
non-call
5s
w
—
47
—
f 7s
Extl
7%
Loan—
1960 ser
A
M-S
fl8
M-S
fl7
ext 7s 1942—M-N
f21
1960
assented 1942
f 6s
s
f
—
26%
f 19%
20
F-A
1961
6s assented Feb
104
96
98
4Vis
Ref
1946
Extl
b2.25
1.75%
M-S
b2.10
1.50%
f 6s Sep
s
f20%
23%
fl9%
20
1961
1961
M-S
~
..
1
..
1961
Extl Ry ref 6s Jan 1961.J-J
fl9%
6s
assented Sep
1
..
20%
,
ref
1972
1
1944-61-M-S
Road 5y2s 1946
.
97
2.25%
f
s
6s
bl02 to 107
b2.75
assented Jan
Extl
99
f20%
Extl
assented
f 6s
s
1961
1962
6s
!
fl9%
20
1
,
—
f
M-S
6s
1962
::
fl9%
20
fl9%
20%
f26
1963
purch 1944-72
impt 1947
P-A
w
assented
30
M-N
Internal
J-J
bl.00 to 3.00%
b2.50
1.75%
£
4%s
M-S
bl.00 to 2.50%
£
5s
8s
1
mmmm
1963
1922
1885
15
'«*»««*>
West
4s
1944-65
Palm Beach—
1911
FOREIGN
15
.
/
I
'
'
mmmm
Chile
(Mtge Bank)
Sinking fund 6%s
93
2-5s
95
assented
S f gtd
GOVERNMENTS
CITIES
6%s
6%s
I
—
•
S P gtd
(Colombia)
1947
P-A
f54
-
f__
6s
assented
fl7%
t—
18%
fl7%
J-D
1961..
1961
6s
—
—
f—
1957-J-D
1957
1961
assented
•;
18%
Certificates of deposit
6s
b0.60 to 1.50%
1948
A-O
6s
1961
fl7%
1962
I
1962
20
/-
fl7%
Certificates of deposit
7s
1946
f__
-A-O
Certificates of deposit
7s
6%
6s
f54%
fl9
J-J
f54%
(City)—
1943-61
M-N
b0.60 to 1.70%
M-N
b0.60 to 1.50%
—
6s
f62
■
1
18%
f24
24%
Oct
1961
f62%
1
f62%
A-O
;
64
1
—
iy4s 1943-61
I
22
fl7%
5s 1951—J-D
Colombia Rep 6s 1961
J-J
f_.
'V" '
Government——
Hukuang Rys
_.
Certificates of deposit
Akershus (Dept of) 4s '68-M-S
J-D
stamped 1931
Chinese
f._
1947
notes 1931
-
18%
..
b0.70 to 2.00%
'
—
f
M-N
assented
6s
f54
I
u
f__
A-O
—
b0.60 to 1.55%
I
■
..
f20%
6s
Oct
__
..
b0.60 to 1.50%
1
...
f21
1960
6s Feb
1
..
—
20
A-O
1960
assented
s
17%
'
fl9%
_.
6s
b0.70 to 2.00%
Munic
assented
(Rep)
2.00%
101
.
2yas
25
fl9
1957
s
7s
Chile
1.90%
...
1944
Petersburg—
Refunding 3-5s
___
Stamford
fl8
bl.50 to 1.00%
A-O
refunding 3-5s_.
Agricul Mtge Bk
b0.60 to 1.40%
J15-J
1944-63
J-J
1948
6s
6s
1944-63
AND
F-A
1944-61-
1
..
15%
A-O
1961
b2.50
5s
1958
non-call
4s
Ridgefield (High School)—:
IVis
7s
sec
(Brazil)
4s
bl.00 to 3.25%
Beach
Suwanee Co
1.40
J-D
M-S
1944-65
1
34
fl4%
Certificates of deposit
__
21%
f32
—
b0.70 to 1.40%
A-O
f2oy2
J-J
Certificates of deposit
b2.75
Refunding
..
M-3
1944-68
1944
(City) 8s 1954
(Dept of)
Chade
1961
4s
Road
—
IVis
7%s
1
'■ j
Val
6y2s
Norwalk (City)
1.30s park
(Peru)
Extl
b3,60
1
—
b2.40 to 3.00%
refunding 4%s
1
44
bonds
Colombia 7%s 1946
b2.40 to 3.00%
1947-58—
79%
f40
Cauca
non-opt
78
..
Carlsbad
..
Jf-N
78
77%
59
f 3s $
s
Callao
.
20
76%
80%
2.25%
103%
18
77
79 %
New London—
IVis water ref 1980
53
f95
(£ issue)
Caldas Extl s f 7%s 1946—J-J
2.50%
__
b0.60 to 0.95%
1943-48
1
__
New Haven—
4yas
1
_Z
55
Tampa—
P-A
school
b3.25
St Augustine ref 4s 1967
b0.50 to 1.05%
1944-51
2s
..
74
f50
1
..
''
.
77
__
Middlesex Coimty—
bridge 1943-55
New Britain (City) —
93%
f73
f71
3y2s of 1952.
3%s 1906
bl.00 to2.25%
1 '52.
1952-1953
5s
4s
0.65
__
M-N
iy4s
'
..
1.65
..
Jf-N
'60..M-N
1984.J-J
Pinellas Co—
J-J
1944
opt
96
2%s perpetual_Q Jan 5
Extl
Call
Pensacola
1944-78
*4y4
100
b2.00 to 3.25%
Authority—
4y2s
5y2s
County—
Manchester
6s Feb
107
blOl to 105
99
6s 1943-50
-
1
V;'
—
b0.60 to 1.00%
—
War Loan
Ceara
Metropolitan District—
2y4s
J-J
Refunding 4s 1944-62
P-A
Orange County 5s 1944—J-J
1.45
J-D
103
Orlando—
District)—
1959
1990
——
J-D
6s 1950
—
—
J-D
1944-49
Northeast
bl.00 to 1.50%
1944-50
New
'
•4Vis
4s
'
..
—
b0.50 to 1.35%
Hartford (School
bl.00 to 1.50%
New Smyrna—
0.60
bl.00 to 2.10%
J-J
J-J15
1 1957
3s and 3y4s 1944-1954
^
b0.50 to 0.85%
M-S
1954-55
British
..
88
F-A
f
s
i
I
30%
M-S
1958
—
5 Vis
J-D
1943-59
1
bridge
f 5s of 1957
s
21%
f26
...
21%
Australia—
._
F-A
1944-59
6V2s 1927
I
..
f20%
5s 1913
■
■
..
21
f20%
stamped 1961
M-S
Scrip
Readjust 4y8-4%s '77—M-S
Ref s f 4%-4%s '76
P-A
Extl re-adj 4%-4%s '76.A-0
Extl re-adj 4%-4%s '75.M-N
Miami Beach—
—
1944-56
water
4s
F-A
5s 1895
5s
IT
21
f20
1888
(City)
—
Ref
1944
f
Cons
Miami—
(County)—
IVis 1944-50
4%s
Brisbane
S
2.25%
1944-45—J-J15
15
Road bonds 5s
b0.70 to 1.50%
b0.60 to 1.35%
M-N
1944-45
1944-45
15
Jan
Housing
1948-59
21
f20
6s
Marion Co Road
—
1944-65
2s
rni.
36
21
30-yr
light 5y2s 1943-50.
Leon County 5s July 1 1944-56
b0.60 to 1.50%
A-O
1943-58—
East Hartford (Town)
68
f34
21
bl.90 to 2.10%
Lakeland new refunding
bO.70 to 1.90%
A-O
1943-56
1931-1971
20-year
Water &
J-D
42%;
f67
f40
f20
bl.50 to 3.70%
1954-57
2s
b0.60 to 1.15%
1943-57
Cornwall
5y2s
b0.60 to 1.05%
1944-52
15
5s
A-O
42
42
f4iy8
1931-1951
issue
I
f41 Va
f41%
>
1
—
45%
f-20
-J-J
Refunding 2.60s Jan
b0.60 to 1.15%
1944-50
1.10s
5s Jan
b0.60 to 1.00%
1944-52
1931-51
5s
f44%
4s 1910
4y2s 1883
Jacksonville—
b0.60 to 1.45%
b0.70 to 1.20%
15
...J-D
15
14%
V
Buenos Aires (Prov)
b0.50 to 0.60%
Braniord (T) 2s 1944-57—J-D
Bridgeport 5s ref 1944-48—J-J
1 Vis
1943-1948
J-D
fl4
4s 1900
b2.55 to 2.79%
July 1944-75
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
fl4
A-O
I
,
14%
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
b2.40 to 2.50%
5 y2s
b0.50 to 1.30%
P-A
Feb
—
17
fl4%
—M-S
1941
—
•
f20
Gainesville—
bl.20 to 1.30%
P-A
blOl
-
1944-1971
1969
1940
5s
1
,1
Sterling 4s 1889
University of Connecticut—
1.40s
f
fl6
J-J
extl
'■
—
«t»
—
Ext 8s '47—M-N
f 7s
6s
8%
•.—
2.60%
-M-N
1955-1963
ref
4s
b0.50 to 0.90%
b0.95 to 1.15%
*
s
•f;''
—
f37 %
l.(
.
Lauderdale—
Fort
CONNECTICUT
1944
f37%
A-O
1958
Funding
—M-N
M-N
1953-1954
3j/4S
3 Vis
Extl
•
——
38
'
£ issue
106
Bridge
3s
102
1951..
by number
1943 to 1951-.
from
J-J
1961-71
7s
38
•'
f36
f
7s Cent Ry elec 1952
J-D
Extl s f 6%S (1926) '57.A-0
Extl s f 6%s (1927)'57.A-0
1.75%
I
110
f35
M-N
1947
(Rep)
Brazil
14—
—
6s Aug 15
Escambia Co
J-J
1944-61
7s
£
M-S
maturity
Duval Co Road
2.20%
1947-56
1 Vis
._
1
—
Certificates of deposit
bl02 to 107
Callable
1 Vis Apr 15 1944-49
1%S Apr 15 1950-61
iyas Apr 15 1962-71
1955
(Mtge Bank)
May 1947
Bolivia
2.75%
,,
95
Special Tax Sch D No
-
2s
b3.15
M-N
bl.00 to 2.00%
1974-83
f35
7s
Extl
Extl
Oct
3Vis
Ref
2.20%
b2.35
extl 8s *45__A-0
Certificates of deposit—.
s f 6 V2s
1947
A-O
I
m,mm
100
98
f
s
Extl
2Va-5s 1977—
1944-61
4s
5 Vis
5s
road 6s 1956
Co
Co
disp '47-'56—A-O
Dist—
Moffat Tunnel Imp
5 Vis
1944-63—
J-D
1
^
.
98
Extl
105
105
and 4 Refund—.
1
Average
opt 1955
sewer
..
bl05 to 112
3 Vis Mun Water Retire
2 Vis
101
101
School Tax
Special Tax Sch Dist No 2
Ref 4S 1956-1967
M-N
bl.00 to 1.90%
2.35
1955
J-J
7s Oct
'44-'70_.J-J
4s
ref
New refunding
bl.65 to 1.90%
1955—A-O
6s
Bogota
Coral Gables—
b0.25 to 0.60%
1947-56.A-O
opt
A-O
Dists No
b0.35 to 2.40%
1950-54
dist
sewer
1943-48
—
b0.60 to 0.80%
Columbia
J-J
f
s
—
b2.20 to 2.40%
1944-53
..
External
65
98%
Certificates of deposit
b0.30 to 1.90%
1962-65
4Vis
».
mtm
39
63
.
T»
Net
39
f37
A-o
Bogota (City)
b0.25 to 1.40%
A-O
Brevard County
J-J
1
1944-45
1948—
Ask
f37
47--A-0
Baranquilla 4s ext to '64-J-D
Belg Govt extl 6%s 1949—M-S
—
J-D
water
7s
bl.00 to 1.50%
A-O
(S-a)
1947-49
Bradenton
b0.50 to 1.30%
4Vis
No
*53-'62—MS
__
FLORIDA
J-D
July
b0.40 to 1.80%
..
7s
*
»*ld Basis
Bid
Colombia
ui
—
4Vis ref wat 1944-67
D
»
Bond*—
..
b0.80 to 0.50%
4s
b0.40 to 1.70%
—
b0.25 to 1.60%
5
A-O
M-N
4s
b0.50 to 2.80%
J-D
1944-51
warrants
b0.40 to 1.90%
0.35
—
5s
COLORADO
2%s
J-J
—
1944-58
4y4s
3s
bO.25 to 1.50%
1944-53
Wilmington—
4y2s bldg con
80.
J-J
J-D
1944
1944-61
Sussex Co 5s 1944-70
2.00
—
CANADA
page
To
Net
Bitftiv
IVis
iy2s 1944-73
See
or
Ask
New Castle County—
(Cont.)
HetchHetchy
4y2s 1967-77.
Spring Val 4%s 1967-69.J-J
■San Joaquin Co 5s '44-'49_J-J
Turlock
possible for the closing day of the month preceding the date of issue
as
near
as
To
or
Ask
Bid
CALIFORNIA
79
STATE AND MUNICIPAL BONDS
September, 1943
Stamford (Town)
Jf-N
b0.60 to 1.85%
—A-O
b0.70 to 1.15%
1944-1959....J-J
b0.60 to 1.55%
1944-50
Suffield
IVis
Torrington 2y4s
Extl
1944-57..A-0
..
water
3s
street
2y4s
b0.60 to 1.40%
b0.70 to 2.15%
P-A
b0.60 to 1.40%
M-N
1944-55
1943-52
b0.60 to 1.30%
IVis 1953-56
J-J
4V4s
Mar
15
MS
1944-49
4s
1944-52
2%s
If-*
J-J
1944-53
-J-D
..
..
IVis Apr 1 1944-47
1.30
—
b0.60 to 1.00%
b0.60 to 1.85%
b0.60 to 1.40%
b0.60 to 1.35%
b0.25 to 0.60%
b0.50 to 1.25%
Apr 1 1948-57
2Vis April 1 1958-68
Kent
highway 1944-79
pub imp 1944-64
Co
•Tax
4 Vis
fm
1945-50
in
bl.15 to 1.60%
J-J
bO.25 to 1.60%
F-A
b0.25 to 1.50%
MS
b0.40 to 1.25%
Connecticut,
ser
B
a
Called
for
-
1945—J-J
fl8%
22%
Extl
f 3s
s
__
s f 7s 1957 1st ser.A-O
Certificates of deposit
Extl s f 7s 1957 2d ser.A-0
Certificates of deposit
fl8y2
Colombia
Extl
...
—
s f 7s 1957 3d
ser.A-O
Certificates of deposit
Antwerp (City) extl 5s'58-J-D
20-yr
;
fl8y2
s
f24
40
23
f24
19
Certificates of deposit
J-D
Copenhagen 5s 1952
Extl g 4%s 1953
M-N
f24
fl8y2
fl7y2
fl7%
_.
Extl
s
Rica
Costa
fl7%
(Republic)
fl8y2
19%
Extl
fl7%
—
f53%
58
sec
a
f
—
—
100
5s
funding
1949_
M-N
90%
91%
84%
84%
83%
84%
Extl gold 4Vis
Extl 4%s 1977
2%
90
94
Extl g 5s 1949
f24
27
Extl
treasury notes 1948
1941
(Commonwealth) —
Cuba
(Rep)
s
f
5s
1944
5%s
1949
f23
23%
fl7
19
M-S
f21
M-S
M-S
fl7
100 &
P-A
102%
95%
1
Extl
5s
1955
J-J
93
93%
Extl
5s
1957
US
93
93%
Cundinamarca Dep (Colombia)
Extl s f 6%s 1959
M-N
._
Extl
4%s 1956
Jf-N
89
89%
Certificates of depoiit.—
page
40.
b Basis,
102%
104
J-J 15
134%
5%s public works 1945—J-D
—
see
f Plat price.,
53
M-N
—
redemption,
1
55
50%
F-A
1953
k Last sala.
a
TTewlml
1
1
—mi
J-D
1949
'72_P-A
Internal Pesos 4s
Australia
50
7s 1951—M-N
Apr '72-A-O
—
f36%
Costa Rica Pacific Ry—
—
f conv 4%s '71
1
mmmm
—
Funding 5s 1951
99
1
—
—
f36%
7%s assented
f extl loan 1948.M-N
21
—
f36y8
A-O
Certificates of deposit
S f 7s (of 1927) '47
F-A
Argentine Repub—
4%s
.
I
46%
Certificates of deposit
(of 1926) '46—M-N
__
fl8y2
46
fl9
Mtge Bk—
f 6%s 1947
s
*mmm
90
A-O
S f 7s
fl7V2
fl8V2
1970
6s 1913 £ issue
fl7y2
fl7y2
s f 7s ser C 1945
J-J
Certificates of deposit....
s f 7s ser D 1945
J-J
Certificates of deposit
8 f extl loan 4s Feb
S f extl loan 4s
2 Vis
1V2S
7s
Extl
—
DELAWARE
l%s
f
S
Certificates of deposit
Extl
—
*4%s 1944-56
Windham (Township)—
Funding 4s Jan 1 1946
J-J
Extl
__
West Hartford—
West Haven (School Dist)
(Dept of) —
Certificates of deposit
Extl
..
M-N
1943-71
Col
f 7s ser A 1945
_
Water bury—
5s
s
—
sch 1944-64
MVis
iy2S
Antioquia
ft
■
19
mmmm
—
95%
....
107%
—mm
n
19
fl8%
19%
I
■
1
—
H7%
1
fl
mmmm
—
STATE AND MUNICIPAL BONDS
80
Quotations for all
securities are as near as possible for the closing day
Yield Basis or
Extl
Extl
A—A-O
B-.A-O
Cons Municipal Loan
s f 5 % s 1955——M-JV
Extl
s
s
*
8s
1951
ser
Ext
s
f 8s
1952
ser
Danish
f
1919-1995—Port & Wat Ways Bd
Danzig
Extl
6 %S
f
s
Denmark ext 6s
60
7s
—
f75
Extl
fl5
42—Af-S
--
f69
71
f
s
f
s
6s
6Vis
28%
4s
f4%
5
May
4%s
Jan
Salvador 7s
'—
f31
32
Extl
stamped_J-D
plain 1949
J-D
4s 1917
Q Marl6
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M-N
99
External
-A
Helsingfors (City) Finland—
Extl s f 6Vis 1960
A-O
Irish Free State 5s 1960—M-N
Jugoslavia (Kingdom)—
Funding s f 5s 1956
2d ser iund 5s 1956
State
M-.
M-N
87
87
Bk 7s 1957-A-O
Mtge
1958——M-S
Certificates of deposit
Extl
87
4s
(State)
1958
Maranhao
Ext
f 7s
s
Brasil—
—_M-W
(Prov)
Mendoza
27
readj $ bds 1664-J-D
Metropolitan Water ServiceSee New South Wales
Mexican Irrigation—
S f gtd 4%s 1943—
Stamped assented-—*-*
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945
4s 1904 assented 1954
4s 1910 assented 1945
6s 1913 assented 1933——
Mlnas Geraes (State) Brasll
*
4f-8
Extl 6Vis 1959 ser A—M-S
Montevideo (City) 7s '52--J-D
Extl s f 6s 1959 ser A—M-J#
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J-D
Extl
1958
6Vis
National Bank of Panama—
4s series C 1948
—A-O
4s series D 1149
—F-A
New
So
Wales (Australia) —
S f 1957
/-A
s f
5s 1958
A-O
extl
5s
Extl
* Dr
S f 5Vis 1950
Met Wat Serv
Sec
89 %
7s
—
s
f
J-D
1970
5s
extl 4Vis 1955—A-O
(Republic)—
1963—Jf-N
Stamped (assented)
St mod 3 Vis extl 1994—J-D
Ext sec ref 3Vis B 1967_Jf-8
Oslo
f20
X
s
f 5s ser A
s
Extl s f 3s W
AT-N
i 1987
(State) Brazil 7f 1958-
Parana
*xtl
»
f
7s
(State of)
M-a
1947
f 7s 1959---M-3
extl 6s 1960—J-D
1 6s 1961
A-O
Loan
Nat
Extl
s
Poland
6s 1940—A-O
assented 1968—A-O
(Rep of)
4Vit
1947-A-O
4Vis assented 1965
A-O
External Is 1959
J-J
4Vis assented 1963
J-J
Dollar funding 3s 1956-A-O
Porto Alegre (City) Braall—
Sinking fund 8s 1961
J-D
Exil 8 f 7Vis 1966
J-J
Extl s f Ts 1968
F-A
Prague (Greaterj Clty—
7 Vis loan of 1951
■'*
Stabilisation s f 7s
Queensland (St***)"!.,Ext
a
f
6s Feb
_
15 1947-F-A15
78 %
s
5s Nov
1
78
-.J-J
98
—J-J
114
f67%
69
-M-S
_Af-N
f75
f75
"«
f Apr 15
S
f
s
Extl
20
fl7%
19
f26%
f25
27
Af-N
fl6
17
Af-N
fl5%
18%
M-N
B
ser
5 Vis
5s
24
«.«
22
—
Extl
f
s
Extl
f
s
11%
fl7%
19%
3%-4-4%%
external
1948-57. —J-J 15
109
May
15
May
15
1
Q Oct
1944
.Af-N 15
102
1958-68.. .Af-N 15
108
3s
3s
1950
M-N
103%
Debenture
23
2 Vis
1949
1944
91%
—J-D
90
Ottawa City 5s 1944-45
6s Munic Imp 1944-50
94
95
f25
27
5s
July 1
4 Vis 1944
1956
J-J
104
J-J
108
—J-J
116
J-J
102
J-J
-—
4 Vis 1960
116
$83
Quebec
(Provinoe)—
-M-N
87
101
F-A
f88
.—J-J
Af-N
f86
3%s July 15 1953 opt '51—
—J-D
3Vis s f deb 1952
103%
4 Vis
113
1946
Af-N
readjust 1979—.
($ bds of 1937)
of '37
I
1
18
fl7
txti
8%-4%-4A%
f87
—
69
70
8
f
1961
f65%
-M-N
4Vis
4 Vis
102%
II
105
II
89
'
89
115
II
II
J-D
89
—J-J
111
113
1960._Af-N
107
110
1946
1956
67
Quebec City—
oonv
J-D
1978
4-4%-4% % extl readj
fl8
s
64%
66%
70%
71
5s 1959
55
63%
4%s July 2 1945
4%s
1955
4%s Mar 15 1960
5s
readj
extl
f25%
26%
3 Vis
*25%
27%
F-A
1937-78
J-J
1984
Conversion
f43
Valparaiso 6s 1939 $ Issue—
Warsaw
(City) 7s 1958—F-A
4%s assented 1958
F-A
—
54%
48
f85
scrip
3%s 1919 (£ Issue)
f90
f84
14
4s
fl0%
fl0%
12%
15
NOV
6s
Dollar
(non-call)
94
96%
of
Dominion
5%s
Canada—
M-N
(5-year) Jan 15 1948—
3s (10-year) Jan 15 1953
3s 20-yr 1958
J-D
2Vis
3s
—
92
105
103%
91%
&
1946
&
1951
Jan
15
„
4 Vis
1970
1967
Verdun
deb
103 %
93
94%
4%s June
1
95%
4%s
15
F-A
94%
86%
104
105
1954
5s
103
15
14-yr 3%s 1951
1st War Loan 3%s 1952
104%
85%
109
102
103
var
5s
107
var
1950
87
107
F-A
1945
5s
J-J
„
105%
90%
113
J-J 14
1952
5s
93
103%
Af-N
30-yr 3s Nov
88
F-A
1 1944.
(B O)—
1968—Af-N
95
70
91
102
103%
91Vi
89
86
108
103
3s
92
Af-S
M-N 15
A-O
104
3s
95
95%
101
90
A-O
(15-year) Jan 15 1958
perpetual
Af-S
Jan 15 1967
J-J
—
93
99%
1944-45
3%s July
Quotations)
7-yr 2Vis 1944
—
J-J 2
1946-61
Vancouver
93%
93%
J-D
1950-59
4%S
4 %s
93 %
94
1957—
Af-N
Toronto—
CANADA
(American
(non-call)
13
90
90
f
s
Saskatchewan (Province)—
f
--
bonds of
98
__
__
__
__
Winnipeg Man 5s 1944—A-O
4%s
non-call
June
1944-
1946
1950
M-N
J-D
J-D 15
102
102
104%
107
106%
—
97
86
80%
15-yr 3Vis 1961 opt '56—J-J
15-yr 3%s 1949
A-O
Refunding 4s 1945
A-O
83
82%
f82%
—
__
82%
871/2
1043/a
106
•
A-O
A-O
A-O
A-O
20-yr 4s 1952
30-yr 4s 1960
Refunding 4%s
Refunding
__
1944
1943
5s
106%
93%
913/4
96
31%
f22
233/4
Gold
fl73/4
18%
5s
fl7
17%
Gold
fl7
17%
Deb
5Vis
111
933/4
94%
90
91
v
J-J
A-O
—J-J
A-O 15
A-O
A-O
J-J
1947
1950
4Vis
1959
5s
4Vis
4 Vis Apr
fl2
3.7
f23
24
f22
23
f22
24
f39%
45
993/4
100
fl7
46.
1956
1957
15
Jan
4Vis July
f21%
fl4
4 %s
ref
Road
16 1958—
1 1961
4Vis June
1
Debenture
1967
4s
1954
A-O
A-O
J-D
J-D
Ref
J-J
2%s
80
80
Bibb
79
Chatham
Co
Road
Clarke
1944-67
4Vis
1948-49
Co
78
*75%
78
*75%
78
*75%
78
*71
74
Columbus
5s
b0.75
Housing Authority—Ref series A
1943-1976—
1944-57
F-A
Dougherty Co 5s 1944-48_Jf-S
Muscogee County—
Road 4Vis 1944-56
A-O
Crisp Co
5s
110
112
4 Vis
t deb Jan 23 1969.J-J
S f deb 6s 1947
F-A
116
119
4%s
J-J
93
Spalding Co 5s 1944-49
A-O
93
Swainsboro
A-O
93
Ware Co
Calgary 5s July 1 1945
Edmonton (C) 5s '45 & 50
If 1955 A 1960
fPer 166 rubles,
b Basis,
f Plat price.
bl.00 to 1.10%
J-J
1944
116
a
b0.50 to 1.50%
bl.00 to 1.10%
0.50%
bl.00
0.80%
78
113%
4Vis
J-D
Af-N
194
5s
115%
(Prov)
b0.50 to 1.10%
b0.50 to 1.50%
County—
4 Vis
1944-49-
115
Col
1.00%
J-J
1944-51
1944-56
5s '48—J-J 15
5s Apr 25 1954
A-O 25
4Vis 1947-56
J-D 29
5 f deb 4Vis 1953
A-O
Brit
0.80%
bl.20
Atlanta—
f77%
*75%
*75%
bl.10
„
f77%
79
b0.50 to 0.75%
bl.60 to 2.25%
1949-53
5s
*76%
f76%
f76%
79
J-J
1944-45
2s Highway Ref Mar 15 '47—
Albany 5s 1945
J-D
Appling County—
4Vis
1948
5s
fl4
14%
18%
14%
__
97
110%
(Prov of)—
Gold 5%s 1952
fl4
__
5s Water
Alberta
f30%
fl6
GEORGIA
107
92%
a903/4
75
72
II
90
.
11%
fll%
__
91%
.—F-A
23
90
8-yr 2Vis 1944
15-yr 3s 1951
external conv 1979
fl7%
103%
108
15
Debenture
($ bds of 1937)
3%-4-4%%
124
f210
1964
6s
fll%
121%
104
4s
f245
1960
6s
100
«99
Af-N
102 3A
4s
British
Uruguay 8s extl
_M-S i5
M-S
14
A-O
1932
1943
7s
6s '43
1944-47 —J-J 15
14
1933—M-N
3%s
Ireland—See
122
.
15
10%
United Kingdom of Gt Brit &
90%
89
116
1944
fio%
Sydney (City) N 3 W—
25-yr s f 5%s 1955
F-A
Tolima (Dept of) 7s '47—M-JV
Onion of Soviet Social Rep
-
108
114
Jan
f21
3 Vis
Govt
Swiss
45
107
:
f21
Govt
Swedish
28
104
J-J
(Prov)
J-D
1956
series
101%
103
M-N 15
1946
1959
4%s
Jugoslavia
1956
5s
104
100%
120
1960
J-D
1958
7s
111
4%s Jan
4 Vis assented 1958
2d
f21
4Vis
Ontario
Poland—
State Mtge Bank
13
f21
f
111
109%
103
28%
1962
s
1960-J-J
109%
15 '52.M-S 15
Deb 4%s Sept
7s
(Prov)
5s
113
113
Af-S
Deb
1962..
Silesia
117
111
(Province)—
1960
163/4
4%s
19%
f26
5s
33%
8s
Extl
f!8%
Scotia
Deb
23
fl7%
Vancouver
Nova
f26%
Extl
23
f21
North
fl53/4
Extl
f21
82
Af-N
t
8s
1943
6s
sec
M-N
5-yr 3% debs July 1 1944—.
10-yr 3%% debs July 1 1949
Serbs Croats & Slov (King of)
—
IS
1961.A-0 15
1947
1957— _Af-N 15
f 6%s
s
4s
1952_Af-N
1961
7s
Brazil
Paulo
MtJY
1V30
tail
uuu
7af o
4%s
163/4
1948
7s
98
111
26
f
118%
Brunswick—
34%
f 4s
s
94
117%
35
f24%
Sao
65
943/8
M-N
f30
f 15 %
Extl
55
1969
37
A-O
Extl
81
73
Called for redemption, see page
1971
1944
f34%
Santiago (City) Chile 7s '49 J-J
54
f51
Brazil
Fem sec 1
95
New
(Prov)—
guar
Gold
Fernambuco
93
93
1
1
f31%
A-O
Extl
20%
79
scrip
6%
90
91
May
Harbor Commissioners
__
44%
1964—Af-S
Santander (Dept) Colombia
213/a
f20
Panama
Extl
26%
f36%
A-O
stamped
Extl
87%
Guar
A-O
1940
7s
1945
—
100%
6s 1944
I
J-J
1968
1945
Santa Fe
f8
F-A
s
4Vis extl sk fd
A-O
Debenture
1956
M-8
4Vis extl sk fd 1965
A-O
Sk fd extl 4s 1963
F-A
3-6-4 Vis 1934-1965—-—
gorway Municipalities Bank
External
93
86
(City) Arg Rep extl
4s
"
(Kingdom) —
Norway
f
s
Santa Fe
Board
A-O
f24 %
F-A
-
(Brazil) State of—
loan 1936—J-J
f 6s of
s
Gold
4s extl
94
91
'
42%
60
fl9
Argentina—^
1947
8s
external
8%
f20
1954
Certificates of deposit
6 Vis
f
s
San Paulo
Medellin
*
92
J-J
85
...
—
(Munic) (Colombia)
7s extl Dec 1 1951
Certificates of deposit—~
M-N
J-D
4s
f4
scrip
Extl
93
flO
(£ Issue)
1911
5s
6V2S
f
s
1956
1954
1944
4Vis Jun
32%
90
(City) Peru—
Lima
1
1945
Af-N
31%
Santa Catharina (Brazil)—
90
7s
1952—A-O
Nov
f31
J-J
1957
Certificates of deposit-*—
J-J
6s extl
6s 1953
f
s
f30%
'
f87
111
Metrop Co 4%s '53, *54 & '61
4Vis May 1 1965
Af-N
f87
M-S
(Rep)
87
5%
1956
Haiti
103
J-D
Montreal 5s Dec 1
f4%
Certificates of deposit
1950
Guatemala 8s 1948—-—
107
101
5s
7s
1968—J -A
105%
J-D
4%s
8s
6s
J-D
5%
Extl
fund
1956—
1957
5
Extl
Sinking
106%
f4%
32
1949
105
f4%
1921
Dec
f31
of
F-A
loan
ext
(Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of) 7s, 1967-J-J
Finland (Rep) 6s '45
M-5
French Government—
ext
103
1951
Certificates of deposit
5% %
103
109
—
30
1919—
101%
102
4 Vis
29%
100
J-D
4 Vis
f27
Net
96
J-J
To
or
Ask
Af-N
31
J-D
18
A-O
1958
—J-D
1945
f 27
1968
June
5%s
1959
f26%
1967
92%
4s
deb
1944
J-D
M-N
1966
7s
f87
Salvador
f
5s
f28%
A-O
Bid
4%s 1951
Customs
El
8
4 Vis
A-O
Administrations--5Vas of '22 ext 1961—M-S
2d series 1961
M-S
5Vis of '26 ext 1st ser 1969
5Vis of *26 ext 2d ser 1969
A-O
24
f24
(State)
92%
5Vis Cust Adm 1940
2d ser 5 Vis 1940
25
f23%
J-J
f87
>
.
f24%
F-A
A-O
f 8s 1946
s
f
s
Russian
25
61%
5%s
extl
Extl
56%
1942
1953
1959—
Brazil ext
68
series
2d
6%s
1933
66
f58
67%
Dominican Rep
f
Rio Grande Do Sul
1962--—-----A-O
4Vis
Extl
1952
J-J
1942——-J-J
6s
Yield Basis
Bonds—
Manitoba (Province of)—
Debenture 6s 1947
f56Vi
1055—-——F-A
5 %8
Extl
6 Vis
To
Net
27
5s
f56%
f50
1953—
5s
Danish Reunion
s
Extl
f25%
1946—-A-O
8s
Janeiro
Extl
Czechoslovak Republio—
Ext
de
Ask
Bid
Bonds—
Rio
Foreign Govts, and
Cities (Concl.)
.
Yield Basis or
To
Net
Ask
Bid
Bnnds—
of the month preceding the date of issue
Pulaski
Co
5s
b0.60 tol.90%
bl.00 to 2.00%
bO.SO to 1.00%
kO.BOto 1.50%
1944-48
J-J
b0.75 to 1.50%
1944
F-A
b0.75 to 0.50%
Savannah—
108
98
kLaet tale.
2 Vis
nNemteai.
Drainage
Refunding
1959
1944-67
F-A
J-D 15
J-J
bl.80
1.60%
b0.50 to 1.50%
b0.50 to 1.10%
A-O
bl.00 to 2.30%
5s Road 1944-49..J-J
b0.50 to 1.20%
6s
1944-50
-
STATE AND MUNICIPAL BONDS
September, 1943
Quotations for ai)
Yield Basis
Bid
Bonds—
3 Vis
Yield Basis
To
or
road 2y4s 1948—
Lyon Co 2Vis May 1 1944-47—
Lee
A-O
1944-1945
bl.00 to 1.55%
—
M-S
bl.00 to 1.75%
F-A
bl.00 to 1.75%
—
bl.00 to 1.25%
1943-57-
—
—
Bid
Bonds—
Net
Ask
ID* HO
4 V4S ref
the closing day of the month preceding the date of issue
securities are as near as possible for
Co
prim
Marshailtown—
b0.80
To
or
1961
b0.40 to 0.70%
6s Oct
Boise
1
1943-46
43/4s
City
1951
J-J
Boise City Ind Sch Dist No.
4yas
Jun
F-A15
b0.50 to 0.70%
Af-N
J-J
b0.40 to 0.85%
b0.40 to 1.20%
b0.40 to 0.60%
Sac
1943-60
2s
Co
City 6s '43-'45
4y4s sewer 1944-47
b0.75 to 1.75%
—
2 Vis
5s
1944-56
__
48
Aug 1
Aug 1
1944
highway
1945-54
M-S
Highway
1955-58
M-N
3y4s Emerg Rel '43-'47_Dec 15
3y4s Emerg Ref '48-'54_Dec 15
Bloomington 4y4s Water
4s
1943-61
Chester
4s
M-S
1952
opt
—
0.40
—
b0.60 to 1.10%
__
b0.40 to 0.75%
—
Chicago
0.40
—
b0.60 to 1.05%
b0.70 to 1.15%
1945-49
3yas 1952 opt 1945
3'/is 1953 opt 1946
3Vis 1955 opt 1951
opt
4s
4y2s
ctfs
2y»s
ctfs
b0.70 to 1.00%
1
May
ctfs
1961
1958-59
J-D
__
—
bl.35 to 1.60%
„
0.90
__
0.40
—
—
b0.75 to 1.05%
__
bl.15 to 1.70%
opt 1944
4s 1955 opt 1945-47
4S 1955 opt 1948-54
—
-
—
0.40
__
b0.75 to 1.05%
__
bl.15 to 1.65%
—
J-J
b0.50 to 1.70%
—J-J
b0.50 to 1.70%
1944-61—J-J
1944-62—J-J
b0.50 to 1.70%
;
1944-60
refdg ser D
2s refdg ser E
dist
J-D
b0.40 to 0 90%
4V4s '44-48-F-A
b0.40 to 1.10%
J-D
—
—
__
b0.40 to 0.80%
1945-59
1944-45
2
__
102
101
97 y2
4Vis
b0.50tol.T0%
S
1947
__
__
•
96 y2
__
__
__
b0.50 to 1.90%
bl.20 to 2.15%
b2.30
2.15%
J-J
1951
W
Frankfort
1969
(Waterworks
b2.40
2.25%
b2.20
2.10%
—
__
_.
4s
1956
0.50
opt
1944
4s 1956 opt 1945-47
4s 1956 opt 1948-53
b0.75 to 1.10%
bl.20 to 1.70%
Af-N
Elgin Sanit D 5s 1944
Evanston S
No.
D
4Vis June
__
__
2.75
0.50
—
4s
City Hall 5s 1955
1956
0.40
4s
opt 1944
1956 opt 1945-47
b0.70 to 1.05%
4s
1956
bl.15 to 1.55%
—
—
4y4s Jan
Granite
City 4y4s 1944-48.J-D
Jackson
La Grange
3s
4Vis
Co
Road
5s
sewer
4Vis
Forest
4y4s
S
8
J-D
Island
-J-D
b0.60 to 0.75%
b0.65 to 1.35%
—
—
96
b0.50 to 1.30%
1943-55
b0.50 to 1.90%
—
J-J 30
1)0.65 to 1.85%
Indianapolis—
5y2s Track Elev '44-'47—J-J
—
b0.50 to 1.00%
b0.50 to 1.40%
3y»s Gas Utility Revenue—
1944-72
J-D
b0.75 to 2.50%
lVis refund Jan 1 1944-61
1944-58
J-J
J-J
lVis 1959-62
Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J
South
„
—
—
0.65
—
J-J
1944-55
—
0.50
—
b0.90 to 1.25%
iy2s
—
—
4s
1979
w
bl.80
1.65%
bl.80
1.65%
1st
Funding 1943-1947—A-O
4*/4S W W 1943
M-N
South Bend School City—
4yas Impt 1944-48
Vandenburgh County—
iy4s 1943-51
Ind S
4Vis
Sept
4Vis
1
1944-57
b0.50 to 1.50%
100
4s
1.60%
3Vis
b2.80
2.60%
4s
b2.60
2.40%
—
__
1.60s
A
0.65
—
b0.50 to 0.75%
—
—
2s
0.50
—
F-A
b0.50 to 1.00%
b0.50 to 1.10%
F-A
bl.85
b2.00 to 2.45 %
J-J
b0.50 to 1.90%
1944-1955
1945
prlas.
b0.60 less
Vi
b0.50 less
M-S
Vi
Va
b0.60.
less
b2.25 to 2.60%
4yas
*44-'54
Af-S
5s
1954
bl.25 to 2.85%
bl.00 to 2.60%
—
l.(
F-A
bl.15 to 1.50%
M-S
;
b0.50 to
105
F-A
b0.50 to
105
F-A
b0.50 to 0.70%
b0.90 to 1.15%
1947-1954
F-A
1955-1965
F-A
1966-1983
F-A
J-D
2s
1962-63
Af-N
1943-87
_
bl.15 to 1.40%
bl.50 to 1.75%
b0.50 to 1.70%
bl.20 to 1.60%
—A-O
b0.25 to 2.30%
b0.25 to 2.25%
Af-N
b0.50 to 2.10%
A-O
1944-68
&
wat
sewer
'67
Af-N
1973 opt '53—J-J
sewer
1949
2.20 ser V V 1944-81
__
—
1.70%
J-J
b0.30 to 1.25%
2.60%
4s water regis 1944-58
3Vis gold July 1944
2.50%
Reg 1 Vis July I
Reg lVis Jan 1 1944-72
Metropolitan Water Loan—
b2.60
2.50%
b2.80
2.70%
b2.90
F-A 15
1956-70
2.80%
2s
b2.75 to 3.05%
__
Orleans—Public Belt
1944-68—.
—
4s
1952
bl.00 to 2.75%
bl.00 to 1.50%
__
__
1.80
__
_
fr Flood
102
102 »/2
b0.60 to 1.25%
F-A
b92Vi to
91'/2
__
Damage
1943
M-N15
Arlington 1st 1944-51
Beverly iy2s 1944-48
4 Vis
—
__
Af-N
0.30
b0.30 to 0.90%
A-O
b0.30 to 0.80%
1981
opt
1951
M-S
—
__
4y4s tunnel 1980 tax ex_A-0
__
—
4s
bl.65 to 1.85%
__
b0.30 to 1.25%
J-J 1
1945-69
..
0.30
b0.30 to 1.25%
J-J
4s tunnel & sub
F-A
1963-65
—
bO.70 to 1.20%
Boston—
bl.00 to 1.25%
b2.35 to 2.60%
J-J
1955-62
__
—
Af-8
1946-60
1944-68
Hurricane
Vi%
A-O
—
reg
lVis
A-O
1945-67
_
2.10%
I
b0.40 to 2.00%
b2.80
1963 opt '53.A-015
1943-44
—
_J-D
b2.60
Sch
b2.20
bl.80
opt '52.A-0
1969 opt 1959
relief
1948
1943-53
J-D
J-D
1944-68
J-D
b0.40 to 2.20%
lVis
1944-70
J-J
b0.40 to 1.80%
M-N
b0.30 to 1.40%
1.25
b0.40 to 1.60%
2 Vis
1.50
2.10
__
Metropolitan District—
Board
j-d
bl.00 to
l'.25%
111"J-D
bl.00 to
2.40%
Parish—
1943-60.
_
100
Af-S
A-O
1962
Parish
—
„
District Levee--
4yas serial gold 1943-45
4Vis serial gold 1945-60
4Vis serial gold 1961-80
5s
bl.75
MASSACHUSETTS
1972 opt 1962
Lafourche Basin Levee—
6s
A-O
impt
1969 opt
District Levee—
Ouachita
*80
_
Washington Sub San Dist—
3y2s
5s
M-S
4Vis
bl.25 to 3.10%
b2.20 to 2.50%
iy4s
1.00%
0.25
0.50
Montgomery County—
bl.00 to 2.50%
Orleans
bl.10
1943-87
J-J
2s
J-J
1944-1946
water
1968-1960.
J-J
ser V 1958-1961
J-J
Atchafalaya Levee District—
5s Sep 1943-72
M-S
S
impt
__
1952
iy2s 1944-56
5s
5s Oct 15
__
Hagerstown—
4 Vis
15
__
bl.40 to 1.75%
County—
Cumberland
1.95%
bl.25 to 2.40%
bl.00 to 1.25%
M-S
.
Chesapeake Bay Ferry rev..
1957-60
bl.00 to 2.60%
b0.40 to 0.60%
M-N
1945
1944-82
1945-48.
pub
b0.60to 1.40%
1953-67
4yas
Highway—
4M,s
Af-N
1980-81
bl.00 to 2.75%
Vis series D & E 1944-55—
New
1.40%
b0.50 to 1.70%
..
—
Metropolitan District—
5s
—
bl.50
Af-S
'
1.25%
AT-S
1944-79
5s series K July 1, 1947-49—
4s series S 1944-57
J-J
5s
bl.30
Af-S
sewer
bl.00 to 2.40%
Oct
Jf-N
refunaing
3'/is 1944-56—_F-A
Fifth
1.20%
1961
Mar
1.60s
5s
1.00%
bl.30
o 6$.
2.60
2s
1957-61
Rouge
bl.10
A-O
1 Vis
Baton
F-A
1956-75
3Vis
b0.25 to 1.30%
—J-D
1944
bl.70
—
1951
1954
1
l.jsS_
Af-S
regis stk 1946-57
3Vis
—
1944-55
4s
1.60%
__
2s
ser
b0.25to0.50%
M-S
4s
bl.70
„
1946
1945-71
1.70%
__
1
1
Mar
4s
1.00%
1944-56
series V
b0.25 to 1.60%
A-O
parks 1955
bl.00 to 2.40%
—
—
—
D—
f Flat
4s
0.70%
Reparations refunding
1 1945
b Basis,
Aug
1944-45
1961
annex
b2.50 to 2.75%
5s
-J-D
1944—
4s Sept
4s
imp
Mar
b2.50 to 2.60%
3Vis
3y4s
A-O
registered
J-J
4s
b0.25 to 1.00%
b0.50 to 0.90%
Af-S
1944-61
gen
water
J-J
4
I
^
b0.25 to 1.00%
b0.25 to 1.05%
J-J
5s
Baltimore
Q 1944-54
Q 1955-60
Lonr-Term Bonds—
State
F-A
1945-54
Jan
5s
J-D
Cedar Rapids 4Vis '49-'53
Moines
F15-A
ser
Bossier
b0.50 to Par
IOWA
4Vis 1943-45
Des
F15-A
1944-55
1944-54
bl.80
Orleans Levee District—
5s
__
Highway—
3y4s
F15-A
1944-53
bl.10
J-J
1
b0.25 to 1.00%
b0.25 to 1.00%
b0.25 to 1.05%
b0.25 to 1.05%
1944-52—
1 Vis
ser
5s
Moines
__
County—
1
I"*
II
A-O
15
iy4s
b0.90
A-O
1958
Jan
—
Bend—
Des
1 Vis
J-D
1970
II
100
A-O
1944-51
1944-53—
F-A
5s series F Mar 15,
1943
Gary 2s 1947-52
A-O
Gary Sch City 4%s Oct 1943—
Hammond (City)—
4 Vis
1.10%
__
Short Term Bonds—
Ref
1944-56
1944-50—
2V4s Jun & Aug
3Vis
Wayne 4Vis '43-'57—A-O
Wayne School Dist—
H
100
1961
3Vis
94
Fort
C
J-D
2s
3Vis
(City of)-
b0.75 to 3.00%
4s
100
F-A
1965
2^5%
101
J-D
J-D
w
State
205—
Elkhart 4Vis w w'44-»TI~A-O
1
J-D
J-D
F-A
1950
sewer
Refunding
5s Oct
1943-50
1951-59
1960
lVis
INDIANA
Fort
13/4s
2 y4s
__
97
(Village)—
ay4s Dec l
bl.25
F-J
Paducah 4 Vis
Warren
b2.00to2 75%
J-J
Co
bl.00 to 2.00%
bl.00 to
4 Vis
LOUISIANA
Bridge rev 4s 1964..
Winnetka
__
1.70%
J-D
1947
W
sewer
No 90—
1944-51
2.10s
4s
4 Vis
95
F^A
No
D
b0.70 to 1.40%
—
Bdg)—
1943-44—
Rockford
Rock
D
sewer
Lou
b0.60 to 1.75%
bl.80
Af-S
1969
4s
4s Jan 1
bl.00 to 2.60%
FvA
'44-49
F-A
1970
Owensboro 5s
1964
revenue
River
—
b0.75 to 1.10%
M-S
1943-68
rev
Madison (Kings H'way
4%
bl.00 to 1.50%
(Village of)—
water
Lake Co
1944-46—J-J
„
2.40
b0.5O to 1.90%
A-O
1962
1
4s
1948-52
opt
sch
qf>
iqX.
ion.
_
1943-50
5s
J-J
5s
""
""
Baltimore—
—
Recovery—
4y2s hospital 1951
4Vis ref 1965
Forest Preserve—
M-N
"
~
1943-48
U
A-O
1963
4s
Louisville
b0.70 to 1.20%
Nat
1964...
4Vis
5s
1956
}"Jl
i
.
1965___
1943-50
5s
Pub Wks
Aug 1
July 1
1963
—
Lexington—
—
76—
1944-48
1
—
2ya%
2Vi%
1
4Vis
2s
lVis due 1946 to 1958—J-J
4Vis R&B Oct 1
Mar
~~
1 to 2%% Nov 1 1966—
South Portland Sewer Dist—
3s
and
Elec Lt & Pwr Revenue)
__
County—
,
~~
Certificates of Indebtedness—
Bowling Green 5s 1955—J-J
Covington 4Vis 1950
A-O
w
to
to
2s
A-O
4Vis School Jan 1
125%
""
1961
Bridge Revenue Refunding—
__
__
1952—Af-S
&
2 Vi %
1
2Vis
I
bl.75
1953
1
~
MARYLAND
94
1958
1959
A 1943-72
ser
to
__
Municipal Housing Comm—
2y4s ref
U5b
J-D
Jan
~
b0.50tol50%
District—
97 y2
100 y2
16
%
1948
w
280
~
Westbrook
Project No 11 1952
Project No 13 1953
No
w
Kft
b0.50 to 1 00%
Waterville
Project No. 2 July 1 '50.J-J
Project No 9 July 1955—J-J
15
funding
ref
1
Bridge Revenue Refunding—
No
Water
75.
«
~
Bridge DistrictsJuly 1 1944-47
1
—
KENTUCKY
i
_
Refunding bonds—
—
__
bl.00 to 3.00%
J-J
Vis water May 1
4s
Project
Project
1952-58
C H '44-'45 tax ex___A-0
4s
Henderson County—
Cook
4s
b0.60 to 1.40%
J-J
ref
July
3yas
Wyandotte County—
4y4s
construction ser I—
2s
Sch
1944-46
..M-N
Portland
1.05
b0.40 to 0 80%
1944-46
4y2s
Wichita
Old
2s
1
""
'
0.75 to 2.00%
0.75 to 2.00%
ref May 1, 1950
Af-N
Town Water District—
Portland
Ashland—
1944
2y4s
4Vis Mar
4s
0.90
—
1943-1955—
'43-'50__M-N
4 Vis 1943-45
0.50
_.
—
b0.20 to 1.35%
15
ref
Kennebec Water District—
0.80
._
1951
1st
0.85
—
Project No 14 1945
1.65
__
opt 1944
opt 1945-47
4s 1955 Opt 1948-55
Sanitary District—
1944-1960
0.85
—
1944
Af-N
—
b0.50 to 1.50%
b0.75 to 1 60%
Portland—
b0.50 to 1.00%
Topeka 4Vis 1948
1.70
—
bl.60 to 1.65%
bl.15 to 1.30%
Aug
1955
2 Vis
Shawnee Co 4Vis
4V2s
1955
4s
J-J
b0.50tol.00%
M-S
1943-56..A-0
1944-61
4s
1.60
—
Chicago Park District—
3y2s 1956 opt 1946
4s
1.70
__
1954
1 1950-53
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
4s
..
Leavenworth—
1 Vis
System—
Aug 1
ctfs
0.50
—
Revenue—
23/4s ctfs Feb 15 1958-59—
2V4s
—
0.85
—
1944
Works
—
1945
Saline Co 4V2s 1945
—
Higu teen Dist—
b0.50 to 1.40%
1944-47
5s 1945
b0.50 to 1.50%
b0.50 to 1.50%
1943-51
improvement
Brewer
„
water
A-O
4yas
b0.50 to 1.40%
b0.50 to 1.50%
bl.00 to 2.60%
M-S
Belfast
F-A
4V4s 1944-53
J-J
Sch dist 4%s '44-'54—J-J
—
bl.00 to 2.85%
bl.00 to 2.75%
M-N
Augusta 4s Oct
Topeka School Dist—
opt 1946
Water Works
2s
__
1.65
__
1945-47
1954 opt
Water
3s
__
bl.10 to 1.20%
_
1955
3 Vis
2s
Education—
1944-1953
J-J
M-N
1944-67
1.10
—
Leavenworth Co
Education—
3s' 1957 opt
_.
bl.20 to 1.55%
4y2s
2.75%
'44-'54
sew
2
0.50
—
McPherson 4V2s
b0.60 to 1.00%
1954
3'/2s
__
0.40
—
of
light
1.40
__
1949-50
4yas
&
0.85
„
1945-48
—
0.70
—
1944
Board
—
A-O
of
4 Vis
75
3s
4s
wat
2.75%
b2.85
J-D
1943-69
&
w
May
hwy & bdge '44-'54
Sep 1 1943-54
hwy & bdge '43-'44
iy4S
1944—J-J
'49
J-J
4>/2s imp July 18
2y4s ref 1951-60
b2.85
MAINE
_
f70
3s 1945-48
4s
b0.40 to 1.00%
bl.10 to 1.20%
City—
43/4s
—
b0.75 to 1.75%,
1944
1956
Kansas
Board
—M-S
3
J-J
J-J
1
w
4yas
4s
1944-52
Dec
4Vis
4s
1953, 1954—
__
b0.85 to It 10%
(Toll Bdge Rev)—
1965
4Vis
4s
bl.15 to 1.30%
J-J
F-A
series D
_.
Compensation Bds
Soldiers'
Net
__
KANSAS
0.40
—
1965
5s
__
5s
Comp 1944
4 Vis Serv Comp
T»
or
Ask
Shreveport—
__
ILLINOIS
4s Serv
July 1968—'
5s
0.50
—
b0.40 to 0.70%
1 1944-47
2s May
Sioux
bl.00 to 1.75%
1
1944-1954
30
b0.40 to 1.40%
Polk Co
Amer Falls Reservoir Dist—
1944
watei
Bid
District—
Red River A & B B Dist—
.
A-O
M-N
43/4s
Bonds—
Pontchartrain
0.70%
Woodb'y Co fund 2y4s, *43-'46
l%s State Inst
Yield Basis
Net
Ask
iy4s
1943-65
iy4S Oct 15
2y4s
m-S
bl.50 to 2.55%
ser
2 Vis
Oct
b0.30 to 1.40%
1943-1967
B
1944-62
J-J
b0.30 to 1.40%
1
1943-62
A-O
b0.30 to 1.50%
__
__
STATE
MUNICIPAL BONDS
AND
Quotations for all securities are as near as possible for
Yield Basis
Bid
Bonds—
Chelmsford
Water
bO.30 to 1.00%
2Vi
b0.30 to 1.40%
J.10%
F-A
b0.30 to 1.50%
b0.30 to 1.50%
(tax
1944-55
4s
M 2-N 2
ex)
Sf-N
1944-68
2%s
4s
....
bO.40 to 1.70%
4%s
A-O
b0.40 to 1.35%
G
2s
A-O
1943-47
E
&
2Vis
Lowell
b0.30 to 0.80%
1944-47
b0.40 to 1.65%
b0.50 to 1.00%
b0.30to0.80%
b0.30 to 0.65%
2 Vis
__
2.20s
2.10s
1955
bO.35 to 0.90%
b0.35 to 1.90%
bO.35 to 1.80%
.
A-O
b0.40tol.80%
.
F-A
street
.
St
.
b0.40to0.75%
Oct
1
.
b0.25to0.70%
l34s
1944-56—Af-N
b0.40 to 1.45%
Refund
Af-S
bO.30 to 1.50%
1.70s
b0.30 to 1.45%
1.70s
1943-1961
—Af-N
b0.30 to 1.15%
1.60s 1944-1962
-J-J
F-A
bO.30 to 1.40%
1.50s
1944-58
2 Vis
IVis 1944-51
IVis 1944-60
Medford 2s 1944-53
Lledfield
1.90%
4Vis
1946
Af-N
b0.40 to 1.75 %
School
Feb
l'As
.
M-N
1944-1951
M-S
1943-1952
A-O
b0.35 to 1.05%
Ramsey County—
iy2s 1943-1950
F-A
b0.25 to 1.90%
M-N
b0.30 to 1.30%
bO.35 to 1.10%
1 Vis
M-S
b0.35 to 0.80%
Butte
.
.
2s
1951
bl.50 to 1.55%
b0.90tol.25%
b0.50to!.15%
.
Highway l3/4s 1949 opt 1944—.
ref 3 Vis 1943-55
ref
4s
1947-57
1944-1947—
1944-1950
4y2s Rd
J-J
b0.30 to 1.10%
W-N
b0.30 to 0.90%
6s
School July
1
1951
J-J
bl.50
less
1
Missoula
School
1
1951
J-J
bl.40
less
1
Musselshell Co iy2-4s 1967
Gen'l
1944-55
bl.85
l3As '44-'59_F-A
iPittsfield 4s 1943-44
3-D
2 Vis Dec 1 1943-55
J-D
b0.30 to 1.25%
5s
bO.30 to 0.50%
5s
A-O
b0.30 to 0.80%
4s
Af-N
b0.30 to 0.85%
2.60s
Northampton
1944-47
1944-48
f-K
M-S
F-A
b0.25 to 0.65%
Fergus Co ref 4s 1943-56
bl.10 to 2.75%
b0.25 to 1.00%
Gallatin
bl.00 to 1.01%
b0.40 to 0.60%
Great Falls 3s 1943-58 opt '48.
Helena (Water)—
l'As
July
Impt
1944-1961— —III——A-O
bO.35 to 1.40%
2 Vis
iy2s
1943-55
1943-1957
33As
iy2s
Beatrice S D 5s 1944-54
b0.30 to 0.85%
F-A
106
101 y2
1943-48
b0.30 to 1.25%
100Vi
100%
101%
101%
Af-8
Worcester
3s Feb 1
2%s
1
1961
1
1961
Biloxl
2y2s
b0.30 to 0.90%
5%s
-
1944_A-0
100%
4%s Jan
4%s
100
A-O
b3.80
M-S
b0.50 to 2.35%
i.—
b2.20 to 2.10%
5s
b0.50 to 2.20%
1958-63
1943-59
b2.05
1959
Dec
2 Vis
A-O
A-O
1957-61
ay4s
1961-63
J-J
J-J
M-S16
1944-1956
1957-1958
1943-54
_
J-J
b0.40 to 2.00%
—
b0.75 to 2.75%
Vis
July 1
Pub
5s
b0.50to2.40%
b0.50to2.25%
Af-N
J-J
1953
F-A
M-N
1951-1954
J-J
2.05%
1
b0.50 to 2.25%
4s
4y4S
b0.50 to 2.00%
bl.90
»
b2.20
2.10%
b2.20
2.10%
__
3%s
—
Af-S
b0.40 to 0.85%
b0.50 to 1.10%
...
bl.10 to 1.25%
:
1950
3s
Road
1953-1957—
J-D
3s
State
Bldg
F-A
1944
—
—
1.15
2.00%
b0.50 to 2.00%
Ref
bO.50 to 0.75%
4s
3s
b0.50" less
Vi
4 Vis
1
4%s
bl.50
less
1
Joplin
1943-45
4y2s
b0.50 to 0.75%
M-N
1944-46 -—J-D
to
4%s
Kansas
1.50
bl.20 to 1.35%
—
b0.40 to 1.80%
J-J
bO.40 to 1.50%
bO.40 to 1.60%
J-J
b0.50
less
1943-1972
Various
1944-1955
Vi
—
3%s
1944-1974
3%s
100
Ref 4-4Vis 1964 opt
b2.25
__
less
1
_
—
1957
3%s
1944-1955
3s
3s
iiver Rouge-
b0.75 to 2.25%
1943-50
F-A
b0.50 to 1.00%
J-D
b0.50 to 1.75%
Payne County Covert roads—
4y4s airport Apr 1 1948
bl.00 to 2.50%
f Flat
price,
J-J
b0.45 to 1.00%
—
__
b0.65
0.35%
b0.40 to 0.90%
Af-S
J-J
b0.40 to 1.10%
—
0.45
—
_
—
Sewer
1943-56
M-N
b0.40 to 1.25%
4 Vis
USD
1943-65
J-D
b0.40 to 1.50%
J-D
b0.40 to 0.90%
A-O
b0.50 to 1.15%
—
F-A
b0.50 to 1.40%
—.
—
J-J
b0.60 to 1.40%
—
Coos
Co
l3/4s
1943-50
—
Manchester—
4s Impvt
3Vis
1943-51
Bridge
Nashua
3s
1944-56
S
H
1944-58
0.40
—
Road
Bonds—
ser
A
of
B
of
'27
n
—
—
_
1.25
—
0.50
*27 July
series
1944
July 1950
Highway Extension—
4Vis ser B of '30 July '44-'67
3 Vis ser C of *30 Nov '43-'69
1.10
b0.50 to 2.00%
»
—
Nominal.
—
—
1949
1954-1975
2%s
2%s
1967
1956-1975
—
1%S
1948-1956
„
1%s
1957-1961—
l%s
1950
1.25
—
b0.30 to 2.00%
Institutional Construction—
—
1944-66
4Vis ser B July 1944-67—
4s ser C April 1944-69
b0.50 to 1.90%
b0.40 to 2.00%
3Vis ser A July
1944-70
b0.50 to 2.00%
b0.50 to 2.00%
City—
Airport 1944-54
4s Airport 1961
ontlac—
1937—
4y4s school June 1 1955
—
bO.35 to 1.60%
bO.35 to 1.70%
b0.40 to 2.00%
1943-1948
4 Vis
89
aginaw 4y2s 1944-49
4y4s sewer 1944-51
J-J
J-D
Refunding 1944
13/4S Highway 1944-46
iy2S July 1 1944-1955
4s
J-J 15
1949
J-D
Road 1944-52
J-3
Ct House *44-'52—J-J
(School District)—
4%s
1946,
1950, 4% to 1955,
4Vi % to 1960 and 5% to 1965
sy4«
—
NEW JERSEY
J-J
1944-1950
4%s
to
tuskegon 4Vis 1944-
b0.40 to 1.75%
23/is ser D May
less
b0.30 to 0.75%
3%
J-J
July 1944-1948
4y2s Highway 1943
County—
1944-1956
1944-1951
4'As
b0.30 to 1.50%
B Basis,
Af-N
-
—
A-O
1948-1952
b0.40 to 1.10%
M-N
1944-1948
1
Nov
bl.00 to 1.15 %
b0.50 to 2.00%
b2.10
1944-1955
3 Vis
M-S
1944-1946
4s Road
*4s
b0.50 to 2.15%
4Vis
Refunding
—
District—
1955
District—
4s
1.70%
Af-S
1944-1947
4%s
school
Park
—
1.10
2 Vis
4%s Road 1948-1950
bl.60
Nov 1 1954
1944-47—A-016
ackson Union School Dist--
3Vi%
—
NEW HAMPSHIRE
b0.50 to 1.90%
Jackson County—
4y48 school Apr 15 1957
incoln
School
—
1.50
—
—
1.80%
MISSOURI
b0.50 to 2.20%
[ighland Park—
4 Vis
Af-N
J-D
School
4Vis
1.00%
bl.25
b2.10
I-
\
1944-48
Imp
Buchanan
Af-S
.M-S
1943-45—
Dist—
4%s 1943
M-S
iansing
1956
Concord—
irand Rapids School
4Vis
4%s
Omaha
York
1
irand Rapids—
ackson
1944-1959
1948
4 Vis
3s Sep
—
—
bO.50 to 1.75%
(Mar 1 & Apr) '44-50
Flint Union School Dist—
5s
1944-54
less
b2.10
1960
15
4y4s-4Vis 1943-59
Refunding ser G—non-call
3 Vis 1944-56
A-O
ry
2Vis
b0.40 to 1.75%
b0.30 to 1.15%
2Vis El Rev 1943-65—M-N
1.90%
b2.00
1961
4y4s
flint 4 Vis
1944-53
J-D
5s
Yazoo-Miss Delta Levee Dist—
4s-4y4s-4y2s
5S
May 2 1944
Vicksburg—
2tts-3s-3y4s
3s
4yas
b0.25 to 0.75%
b0.30 to 1.30%
Consumers Pub Pow Dist
b0.50 to 2.75%
M-N
4%s July 1949
5s
Detroit—
St
102 Vi
b0.50 to 1.75%
1946-51-56—A-O
Water 4Vis
102
North Platte Division—
3.50%
1944-1952
1
b0.50 to 1.25%
Dearborn—
Water
D
bl.50 to 2.50%
A-O
1943-1952
5s
4s
A-O
North Platte School Dist—
100 y2
1944-54
F-A
1943-51
4Vis Sewer
A-O
1962-1971
4»/4s May 1
Bay City—
ww
b3.10 to 3.20%
1957-1961
S
Mississippi Levee District—
1944-49
Water
5%s
Jackson
b0.50 to 1.00%
Battle Creek School Dist—
5Vis
b2.00 to 2.75%
b2.90 to 3.10%
5s Highway 1944-46
A-O
Holdrege S D 5s 1944-52__J-D
(City) 1 y4s *44-'62_J-J
101%
A-O
bonds
Non-callable
0.50
__
b0.75 to 1.75%
A-O
A-O
Lincoln
b0.30 to 0.75%
3%s 1944-46
4JAs
1947-1951
1952-1956
Omaha
1944-48—J-J
4 Vis
ref
b3.10 to 3.25%
A-O
1943—
bonds
Callable
Ann Arbor—
w
-J-J
1944-1946
3 Vis
b2.40
2.35%
101%
103%
—
Greenville 5s fund '44-'50-F-A
W
bl.50 to 2.00%
3y4s
MICHIGAN
IVis highway impvt
—
b2.50 to 3.00%
23/4S
4
b0.30 to 1.15%
hospital
Feb
2%s Aug
(City)—
J-J
1944-49—J-J
J-J
3s
2.20%
b2.35
1960
3y4s Feb & Aug 1960
b0.30 to 0.75%
iy2s funding 1944-58
b0.40 to 1.75%
J-J
2 Vis
Highway bonds—
—
b0.30 to 1.15%
3l/2s 1944-46—J-J
1944-52
2s H S
"Winchester
F-A
Douglas County—
(Town)—
Wellesley
86
Eastern Nebraska Div—
107 Vi
103Vi
2Vis Highway Feb 1 1963
l%s gen oblig ref '44-'46—A-O
b0.30 to 0.90%
relief
bl.75
1.50%
b0.30 to 1.50%
A-O
Watertown—
iyas
bl.05 to 99
1944-1946
3s 1952-1971
b0.40tol.25%
b0.40tol.60%
J-J
Highway 1950-59
2%s Highway 1961-1963
bO.30 to 1.40%
J-D
Af-S
1944-1946
3'As
bO.35 to 1.50%
b0.30 to 1.45%
-M-N
1944-48
2s
Impt
1 1944-1950
Impt 1953
4y2s Flood 1944-1953
4y2s
b0.30 to 0.70%
•Waltham
bl.00 to 99 Ya
l%s 1943-56 opt '47.
2%s 1947-1951
4%s May
bO.35 to 1.50%
1943-60
J-D
disp 1943-68.M-N
relief 1944-46
A-O
water
sewage
bl.00 to 2.25%
bl.00 to Par
NEBRASKA
—
2 Vis
•Springfield—
2s
1946
Central Nebraska Div—
5y2s
J-J
J-J
A-O
opt
b0.50 to 1.75%
1944-1959
b0.30 to 0.90%
1
1943-48
Consumer Pub Power Dist—
Bomerville—
school 1944-54
1944-69
l3As
1943-51
b0.50 to 1.65%
J-D
Co
bO.50 to 1.90%
MISSISSIPPI
3y2S
99
1944—Af-N
bO.30 to 1.25%
1944-48—
iy2s
97
—F-A
Bdge
b0.30 to 0.85%
1943-49
2s
&
1944-62—J-J
4y4s
bO.30 to 1.10%
M-N
1943-58
1944-49
1
St Paul—
Adams—
1944-49
Mar
bl.00 to 2.25%
bl.75 to 2.40%
4v4s
Salem
—
—
.
2 Vis
l3As
1.20
bl.25 to 1.50%
b0.30 to 1.25%
Reading
—
1J23
F-A
1.75%
iy4s
—
'44-'49—Af-N
4 Vis
bO.40 to 1.00%
•Quincy 2Vis
__
—
Af-N
1954-1958
Springfield
b0.40 to 1.20%
l'/4s
__
b0.25 to 1.15%
A-O
A-O
North
b0.25 to 1.00%
A-O
1954
2'/as
.
.
0.50
__
Bldg & Impt—
3y4S
.
1944-51
,
F-A
Newton 2Vis 1943-69——A-O
1944-47
IVis
IVis
i#40
...
F-A
1958-1959
13/4s
2 Vis
__
__
1.50
b0.25 to 1.25%
Billings
M-S
1944-1952
1.40s
bO.35 to 1.25%
J-J
_M-S
__
F-A
1948-1955
b0.40tol.70%
b0.40tol.70%
b0.25to0.80%
b0.25tol.75%
b0.35 to 1.60%
bO.35 to 1.05%
—
97%
b0.30 to 1.00%
Af-N
1944-1954
1
Public
A-O
l%s
__
1.55
__
F-A
1943-1948
4s
1944-1951-Af-N
1943-1962
1.00
b0.30 to 1.50%
J-J
—
1944-49
A-O
New Bedford 4s 1957—-—J-J
1943-53
1944-1961
J-J
MONTANA
Methuen (relief and sewer)
2 Vis
J-J
2s
1944-1949
F-A
4s sewer
1944-69
2s
Louis
4 Vis
.
.
Pub relief & perm impt—
—
—
__
—
.
b0.40tol.75%
A-O
1943-46
b0.30tol.45%
Charles Co (toll bridge rev
2.Vis 1956
J-D
Joseph 4 Vis 1944-45—Af-S
Refunding 4V4s May 1 1951_
l3As
1954
St
St
Af-N
1946
b0.30 to 1.50%
b0.30 to 1.45%
ref)
.
impt—
1944-1961
—.
.
b0.40to0.85%
A-O
1944-1946
2s
2yas
J-J
1944-1950
—
1944-1951
—M-S
1943-1958
Special
33/4s
bO.35 to 2.20%
1944-1959
__
4 Vis
-M-N
—
__
.
bO.35 to 2.20%
1944-1960
b0.40 to 1.60%
Maiden
—
J-J
.
b0.40tol.50%
b0.25tol.60%
A-O
1943-1947
2.30s
J-J
Lynn
—
1.00
J-J
1944-1950
M-S
bO.40 to 1.60%
1944-67
b0.40 to 1.15%
bl.35 to 1.60%
J-J
1944-1950
4Vis
A-O
1943-1967
1944-1951
4V4s
A-O
A-O
Lynnfield Center Wat Dist—
2s
J-J
J-J
__
3s
1944-69
B—
1944-1947
1948
.
b0.30tol.40%
Lunenburg Water District—
Vis
Not
__
4s
1944-1966
1.90s
2
series
To
or
Ask
»
2s 1955-1961
__
'
1945, 1946, 1947,
1949, 1950
J-D
—
2s
J-D
J-J
.—J-J
1944-1952
2yas
__
(wat hwy & bdge)
1943-58
J-J
1944-47
1943-1959
2.60s
2.30s
b0.30 to 1.30%
J-J bl00% to 100
1951-53
1944-1946
3s
bO.40 to 1.70%
b0.30 to 1.20%
2 Vis
4Vis
1948,
—
Water Works Rel
—
4Vis
5s 1943,
—
b0.30 to 0.90%
b0.40 to 1.20%
b0.80tol,10%
3s
ind
Bid
(Continued)—
Kansas City School Dist—
bO.30 to 1.00%
l3As water 1943-58——M-N
Haverhill l%s 1944-51
J-D
Lawrence
'47-'51__M-N
of
Minneapolis—
b0.30 to 1.00%
Bonds—
Kansas City
—
Framingham—
Holyoke 4s 1943-50
h'way
Yield Basis
Net
Rural Cred Def Fund—
Duluth
District—
1944-55-
trunk
Ctfs
bO.30 to 0.75%
•Chicopee l3As 1944-59
Sf-N
Kasthampton (hwy «S4 reliei>
IVis 1943-50
M-N
Everett I Vis 1943-50
J-D
l%s relief 1943-48
J-D
Pall River IVis 1944-51
J-J
IVis
To
or
Ask
MINNESOTA
A-n
F -A
1944-46
Bid
Bonds—
A-O
1944-48
IVis
•Cambridge 2s 1944-58
l%s
Yield Basis
To
Net
(Cont.)
MASSACHUSETTS
Brockton
or
Ask
the closing day of the month preceding the date of'issue
b0.40 to 2.40%
A-O
A-O
b0.40 to 1.60%
b0.40 to 1.55%
J-J
F-A
A-O
b0.40 to 2.50%
—
J-J
A-O
F-A
F-A
M-N
—
Atlantic City—
__
—
2.05
Unemployment
3 Vis
2.00
b0.40 to 1.60%
J-J
Af-S
—
Relief— r
IVis ser A 1943-1949 opt J-D
IVis ser B 1944-1950 opt Af-N
Asbury Park (City) —
Serial ref gen and rev
—
bl.65 to 2.50%
—
101
to
100
1.30
J-D
Water
100
b98
to
94
91
4a-4%i Jan 1971-
93
—•
100
101
—
Atlantic County—
2.00
bl.55 to 2.40%
bl.io to 1.65%
1944-1972
3s-4Vis Jan 1973.
1.15
100
—
—
4Vis
Bridge
1944-57
Audubon (Borough)
6s
5
July 1 1944
D 4Vis 1944
A-O
bl.50 to 3.10%
—
—
—
Af-S
—
1.00
0.85
STATE AND MUNICIPAL BONDS
September, 1943
Quotations for all securities
Yield Basis
Bonds—
NEW
Bayonne
4 Vis
4 Vis
School
33as
S
bl.50 to 2.90 %
bl.50 to 3.10%
J-D
1944
5s
D
.b2.70 to 2.85%
M-N
'44-*60
-
4 Vis
„
—
4y4s
M-N
5s
Dec
15
15
2Vis
b0.50 to 1.80%
1944-60—3-D 15
1944-55
School
—
3-D 15
b0.50 to 1.65%
3-D
b0.50 to 1.60 %
3-D
b0.75 to 2.25%
M-S
bO.70 to 2.05%
'4 V2s 1944-1956
Bloomfield 4 Vis
1944-69
1944-69
Bogota 4Vis 1944-46-—
Bndgeton (City»—'
*
b0.85 to
J-D
1944-1958
3-D
bl.00 to
1944-1961
F-A
4Vis Water
4y4s
4s
—
'44
2.25%
bl.00 to 2.90%
—J-D
—
l%s Poor Relief '44-'45_M-N
1944-1970
3-J
—
1.10%
bl.00 to
;
f,
M-S
2.50%
f105
J105
.
b0.85 to 2.25%
J-D
1944-1960
J-J
A-0
5s
—
b0.85 to 2.15%
1944-1974
b0.85 to 2.15%
1944-1978
M-S
bO.85 to 2.30%
4 Vis
1944-1957
A-O
5 Vis
Dec
4
—
b0.85 to 1.80%
—
Rahway
b0.90 to 1.20%
—
Red
b0.90 to 2.45%
A-O
F-A
1946
0.85
__
J-J
g
__
F-A
bl.75 to 3.40%
and '46—F-A
bl.75 to 2.25%
1959_M-N
various
J-J
J-D
M-N
1944-70-F-A
M-S
bl.75 to 3.65%
—
County— -\-i
4y4s Bldg & Rd 1944-45-J-D
b0.50 to 0.65%
Water
4y2s
__
bO.50 to 1.90%
b0.50 to 1.35%
6s
1944-1954—F-A
b0.50 to 2.10%
J-D
b0.50 to 1.20%
J-J
bl.00 to 2.25%
J-D
bl.00 to 2.60%
J-J
bl.50 to 3.00%
Hamilton
3y2s
Hoboken
5s
1944-1954
2.35s Apr
bl.00 to 3.05%
T
—
b0.85 to 2.00%
J-D
1944-58
bl.75 to 3.00%
bl.75 to 3.20%
J-J
1945
—
J-D
F-A
1949
bl.75 to 3.00%
—M-N
F-A
b2.35 to 2.80%
__
1944-59—M-N
b2.00 to 3.70%
b0.85 to 2.40%
4Vis Sch
impvt 1944-52-J-D
—J-D
2y»s 1944-1956
3-D
bO.85 to 1.70%
5 Vis
bO.90 to 2.70%
b0.75 to 1.55%
J-J
b2.50 to 4.00%
Lyndhurst ref 3s 1944-58—J-J
Maplewood (Township)—
4s 1944-1967
J-D 15
bl.50 to 2.75%
1944-1970
Linden
Lodi
1944-1947
5s
iy2s
Co
—
b0.50 to 1.25%
J-J
F-A
1944
& bldg
Montclair
—
—
__
—
1.70
—
„
__
—
—
—
4
—
bO.75 to 2.20%
—
bl.00 to 2.30%
F-A
bl.50 to 2.75%
1959
'45—J-D
opt
4s Pas Val sew '61 op
elev
3Vis
Track
3y4s
J-D
1944-1966
15
b Basis,
1949
'51-J-D
1944-1970
2Vis Jan
1954
F-A
„
.
-
__
—
bl.00 to 2.60%
—
M-N
1944-76
f Flat
'44-'63—J-J
J-D
price,
bl.00 to 2.30%
J-J
bl.00 to 2.45%
4s
bl.00 to 2.25%
J-D
1943-1952
3-D
1943-72
2s
Mar
b0.50 to 1.00%
1
—
5s
—
4
—J-D
bl.00 to 2.60%
b3.05 to 3.25%
b0.85 to 1.75%
A-O
1944-1979
bl.00 to
—
—
—
Par
J-J
bl.00 to 3.00%
J-D
b0.50 to 1.90%
June
15
A-O
b0.50 to 1.90%
—
—
2.60s
1960
J-J
1943-46— —A-O
1944-51
relief
2.20s
—J-D
'4S-'55„.
—M-N
15
Oct
1944-45
15
Jan
—J-D
J-J
1943-56
15
—A-O
1944-47- —J-J
1944-49
2s
A-O
bl.75 to 3.25%
—
3 Vis
bl.75 to 3.25%
—
3Vis
A-O
bO.85 to 1.50%
—
Ref
J-J
F
J-D
bO.50 to 2.40%
b0.50 to 2.40%
—
M-N
b0.50 to 2.40%
_
—
1943-64
1st
issue
1944-45
1943
A—
ser
—M-N
_M-N
b0.65 to 0.90%
b0.95 to 1.30%
—
bl.85
1.35%
1.90%
1954-1961-
_M-N
bl.40 to 1.70%
—
1962-1964-
_M-N
1965-1969-
-M-N
bl.80 to 1.85%
bl.90 to 1.95%
1970-1977- _M-N
bl.95 to 2.00%
2.00%
.
Columbia County—-
A-O
Corning 5Vis 1960
bO.50 to 2.00%
Cortland
bl.00 to 2.20%
b2.10 to 2.40%
1.60s
'City)
-
Co
and
—
4 Vis
F-A
99
1
1945
Mar
1
Mar
1
less
Vi
1946
b0.65
less
vi
1970
bl.70
less
b0.40 to 1.55%
b0.40 to 1.10%
A-O
b0.40 to 1.20%
M-S
b0.40 to 0.75%
~
4Vis
bl.00 to 1.30%
'44-'58-F-A
b0.50 to 2.00%
1944-45
less
less
Vi
2.90s Mar
1
b0.80
less
Vi
2s
1946
b0.60
less
Vi
hwy imp Mar 1958
hwy imp Sep 1958
bl.30
less
1.40s
bl.30
less
Essex Co
A-O
1944-51
canal
g
g
4Vis
less
1965
highway 1965
barge canal 1945—
4Vis bonus 1949
4s
M-S
Chester
b0.55
4Vis
4s
1947-54
Elmira
bl.55
4Vis
4s
4s
bl.55
1.85
—
1944—46
East
bl.50 less
1964
J-D
term
Jan
Erie
4s
b0.40 to 0.75%
County—
4 Vis
1944-59
J-D
1945-53
Mar
_
County—
45
less
2.05
__
Dutchess
bO.55
-
bl.50
4Vis canal
b0.40 to 1.70%
b2.30 to 2.20%
Delaware County—
103
^
1963
canal
M-S
'44-51—J-J
—
4Vis
4.20s 1944-52
and
—
—
Conser
YORK
Jan
_
—
1944-64
Cortland
—
.--r—-;•••
1944-59
b0.50 to 2.00%
J-J
1944-73
Jan
0.58
_M-N
1955-1962_J-J
1945-1954
Mar
—
1944-1946-
3-J
Rio. Grande
1.00
—
1947-1953
4 Vis
1944-50
hwy
—
1.80%
J-J
and
4Vis
—
1.40
1.25%
—
„
_
bl.75
2.20%
Jan
—
bO.45 to 1.50%
1944-64
ser
b2.45
NEW
_
_
2.00%
1944-50
4s
—
Housing Authority—
1944-59
MEXICO
Imp
—
—
Authority—
M-N
Albuquerque—
Pub
b0.45 to 1.60%
b0.45 to 1.00%
—
b0.45 to 1.70%
1.90%
4 Vis
b0.50 to 1.50%
b0.45 to 0.75%
—
M-N
1949-51—
1944-64
b2.30
4Vis
b2.15 to 2.05%
b0.50 to 2.00%
b0.50 to 1.65%
b0.50 to 1.00%
—
—F-A
1
1.70s ref 1944-51—;
Sewer
0.50%
b0.50 to 1.70%
b0.50 to 2.25%
J-J
1944-60
Oct
b0.65
b0.45 to 1.20%
b0.45 to 1.70%
—J-J
1944-59
4s
1944-61
—A-O
15
3.10s Oct
2s
—
..M-N
—
1944-58
1.80s
1944-60
1944-66
J-D15
4s
b0.30 to 1.75%
b0.30 to 1.10%
1944
2.10s
opt '40
b0.40 to 2.60%
—Var
1943-67
2Vis
M-S
deb
b0.40 to 2.20%
b0.40 to 2.50%
b0.30 to 1.30%
1944-56
4s
—
—
1944-50
1944-51
b0.50 to 2.60%
b0.50 to 2.55%
F-A
1944-58
1944-50
Vis
2%s ref
1950-58
15
2.10%
b0.50 to 1.65%
b0.50 to 1.65%
b0.50 to 1.55%
M-N
1.60s
Buffalo—
City—
4s
b2.20
Albany Port District—
2Vis hwy debs 1951-52
A-O
2 Vis hwy debs 1953-54—A-O
2s
tCalled Sept. 1 at 105.
bl.65 less 1
b0.40 to 1.45%
3.40s Nov
J-J
1946-51
Middle
2.00
0.40
Vi
b0.40 to 1.70%
b0.40 to 2.10%
b0.40 to 1.40%
1943-79
1.30s
bl.00 to 2.25%
b0.50 to 1.35%
1944-68
hwy
—
—
—
Vi
—
less
_J-D
1944-1962
1.90%
5s
1944-1983
b0.50 less
b0.60
—
0.40
1.80s
5 Vis
1944-52
Orange—
ref 3Vis
—
bl.00 to 2.50%
Vi
—
M-N
2.00%
5s
bl.00 to 2.75%
M-S
less
2s 1943-55
1.75%
—
1944-1972—
1944-1958
house
—.J-D
& Sch
1944-71
1.40%
5s
1
M-N
1944-70
munic
1.00%
—
Dec
3-D
1943-69
b2.10
b2.00 to 3.50%
F-A
1944-55
bO.60
Vi
1
bl.00 to 2.20%
bl.25 to 1.75%
school
Dist
bl.00 to 2.30%
4s
—
Township Sch Dist—
—
School
4 Vis
bl.50
bl.25 to 1.45%
4y4s
1943-60
Albany (City of)—
b2.25
bO.75 to 2.25%
4 Vis
J-J
J-D
J-D
M-N
6s
M-S
1944-57
1943-61
M-S
2 Vis
1950-1957 —M-N
Sch
__
bl.00 to 2.00%
A-O
F-A
2Vis Pub Imp
J-J
4s
A-O
bdge '44-47—F-A
impt B June 1
NEW
—
5Vis Oct 15 *44 to '59.A-0 15
5S
1960
ref
1.90s
hwy deb '46-'47
—M-N
3Vis hwy deb '48-'49
M-N
3s Jan 1 and July 1 1949-52—
b0.50tol.25%
1944-1969
less
b0.40 to 1.50%
3 Vis
bl.10 to 1.50%
Newark
IVis Sep 10 1946——_M-S10
Emerg Unempleym't Relief—
2Vis Sep 25 1944—
M-S
2 Vis Sep 25 1945
M-S
IVis Sep 10 1944
IVis Sep 10 1946
Housing l%s 1991
M-S
bl.25
b0.40 to 2.40%
„
—F-A
Gen
-J-D
1944-1949
Neptune 4 Vis
General State Improvement—
2 Vis July 6 1962
—J-J
1
—M-S
&
Jun
Vis
5s
—
—
J-J
1944-78
4yas Oct 1 1944-68
Morristown—
IVis
bl.55 less
b0.65 less
West New York—-
J-D 15
1.80s 1947-1958-
4s
15
rd
3y2s
5s
—
—
__
1
10O
Unemployment Relief—
2 Vis July 6 1947
bl.25 to 2.75%
3y4s
—
0.85
b0.25 to
less
Eliminat'n of Grade
Crossings
2 Vis Dec 8 1987
J-D
bl.00 to 1.85%
5y2S
Morris County-
3Vis
0.85
Weehawken—
__
—
bl.20
F-A
1944-1963
1
__
2 Vis
—
Vineland (Borough)
—
bl.00 to 1.85%
bl.00 to 1.90%
M-S
1944-51-F-A
1944-70—M-N
2Vis
26
1
__
4'
J-D
M-N
Ref
__
bO.85 to 1.30%
1944-50
15
Mar
1966
2Vis
bl.10 to 2.85%
Imp 3s Nov 15 1944-48
Monmouth County4y2s
IVis
3.00%
b0.50 to 2.20%
1944-57—J-D
3Vis 1944 to 1967—
4y»s Rd
less
100
»44-'64—J-D
4yas
—
Middlesex County—
Road
bl.25
Binghamton—
4Vis Oct 1 1943-71
Ventnor
—
Middlesex (Borough)—
4y2s
IVis
Auburn
West
Mercer
1
100
Westfield—
Water
less
0.50
1950-65
__
1944-70—J-D 15
5 Vis
—
Kearny—
4Vis
1
bl.20
bl.00 to 2.30%
2.80s gen
—
bl.75 to 2.80%
J-D
1944-54
3 Vis 1946-1956
Keansburg
bl.10 less
F-a
bl.00 to 2.25%
Union
2.60
—
bl.75 to 2.80%
1944-1953
3%s
F-A
1961
M-N
1944-70
4y4s
—
__
1
less
bl.40 less
1943-53
—
City 4yas
Union County—
2.70
—
1
bl.35
1957
_A-0
—
bl.75 to 3.05%
bl.60 less
A-O
2 Vis
1944-55
Union
__
2.00
—
A-O
1944-1964
ref
bl.75 to 3.05%
__
1979
2yas 1944-54
__
2.20
__
A-O
A-O
1944-1967
Gen
1944-51
school
4V2s Oct
4s
Af_s
M-N15
—
__
IVis
2Vis gen fd & ref '44-68.F-A
2Vis ref 1944-66
A-O
1944-1969
1
1987
—
—
1944-60
July
25
1959
1969
1.70s
3s
4s
Mar
—
127
3s
Vi
—
b0.50 to 1.90/*
bl.00 to 2.25%
4y4s
Refunding
126
J-J
1
127 Vi
'44-60—J-D
F-A
b0.90 to 2.15%
4yas Water 1961
4s
J-J
1959
J-J
4s
bO.50.to 1.60%
b0.90 to 2.25%
School
127 Vi
1957
canal
1958
4 Vis
M-S
—
4 »/2s School
4y*s
4Vis
M-N
1944-1953
4Vis
J-J
canal
3s
1
—
M-N
Jersey City—
5s
3s
3s
1
__
—
1944-66
b0.50 to 0.80%
less
bO.85 to 2.20%
1944
Hunterdon County—
5 Vis
__
impt 1944-55
Tenafly 4Vis 1944-63
4yas
bldg '44-'46-J-J
less
125Vi
b0.85 to 2.30%
4s
—
Irvington 5s School 1963—3-D
4 Vis 1944-1959
-J-D
bl.60
b0.80
1956——_J-J
J-D
—
sch
5s
4 Vis Road &
M-S15
—
1
canal July
g canal Jan
g
3 Vis
Imp &
S'/is
1944-1966
1
-«
1
J-D
1944-68
bl.90 to 2.15%
1
canal Jan
g
less
less
M-N15
1949
bl.20
bl.60
b0.90 to 2.30%
1944-69
Vis
b0.90 to 2.05%
2.65s 1944-1970
A-O
M-S15
4
Vi
_M-S
bO.90 to 2.60%
&
1955
Mar
4 Vis
J-J
-
M-N 15
1954
Apr 15
.
*
:
b0.50 to 1.40%
A-O
1944-62
'59—M-N
1944-1959
Park
g
2%s Apr 1
4s
1
bO.80 less
F-a
Trenton—
4Vis 1944-1978
1
1.40s
1944
4y»s
Hudson County—
4s
4s
Sussex Co
1944-1978
less
Park
J-D3
Summit—
(Township)—
sewer
bl.50
Palisades
2Vis
1944-73
4
bl.00 to 2.25%
M-S
1967_„M-S
4s bldg construction 1949—
4s
3-DA
b0.50 to 1.90%
M-N
4 Vis
1944-1966
3s
1
1980
bO.75 to 1.60%
>-
1944-62—M-N
1944-52
6s
Gloucester
Hackensack
1
less
1981
Jersey Port District—
4y2s
V
1944-63
less
less
__
South Orange—
5Vis
less
Albany County—
South
—
Gloucester City—
1
1
1965
Marine Terminal—
Bldg
1
bl.40 less
bl.45
;
IVis
County—
4V2S 1944-49
Glen Ridge—
b0.55 to 2.20%
1
less
bl.40 less
IVis
__
—
1.50
—
bl.40
bl.50
1.20s Feb
1944-68
4yas
b0.85 to 2.10%
1944-1960
1944
1
1.75
4yas 1944-53
(Borough) —
Somerset
bl.40 less
1
IVis
__
bl.75 to 3.15%
school
4s
Ridgewood
(Borough)—
Mun
M-S 2
1944-1953
4 Vis
—
M-S
1.00
—
—
Bank
4yas
__
0.85
—
b0.50 to 1.80%
M-S 15
4 Vis 1944-1960
—
bO.75 to 1.40%
1944-77
1944-62
J-J
Englewood 5s 1944
Essex County—
b0.90 to 2.25%
b0.85 to 2.30%
M-N
—
Amboy—
Apr 1944
3-D
1944-46
1944-1972
4 Vis
F-A
A-O
1944-54
Vis
1
bl.50
1981
bO.85 to 2.30%
less
bl.45
15
__
bl.40
J-J
3 Vis
—
1
J-J
1966
1981
__
bO.85 to 1.10%
M-N
1945
1
1944-67
Plainfieid
2%S
1
15
1.00
less
M-S
3s
__
less
bl.40
J-J
imp Jan 1967
hwy imp Mar 1967
3Vis Mar
—
Elizabeth—
Jan
bl.40
M-S
canal
3s
J-D
1944-1959
Feb
due
4s
1
J-J
IVis
4yas ref 1944
—
4s
less
Net
M-S
1961
To
or
Ask
J-J
1962
—
3-J
1944-1968
5yas
—
Park
Jan
hwy imp Mar 1962
due Sep 1 1965
2 Vis
1944-1946
4V2s
canal
4s
__
b0.90 to 2.40 %
4y4s
Palisades
4s
3 Vis
J-J
1944-1970
Water
4y2s
Sewer
5s
„
bl.10 to 2.10%
4Vis water 1944-64
School
July 28
bl.50 to 3.00%
bl.00 to 1.55%
4y4s
—
—
3s
5s
1.75
—
M-N
M-N
Perth
5s
Fairview
—
'•'
Impt 1944-1948
Refunding 1944
iy2s
M-S
Essex Fells
"vA-O
t
-
4Vas
4 Vis
1946-1973
Hospital
bO.85 to 2.25%
5s
Bridge—
4 Vis 1944-1969
4s
__
5Vis General improvement
1944-1951
3-D
—
bl.25 to 2.75%
M-S
1944-1945
1
F-A
'
bl.00 to 2.40%
East Orange—
6s
100
1944-64
i
bl.40
4s
City 5s
4yas Feb
;■*'
__
Paterson—
1944-1951
4 Vis
b2.25 to
.•'»
—
bl.00 to 2.60%
—
Phila-Camden
3-D
Orange—
4y2s Sewer
Delaware River Joint Com
4 Vis
b3.05 to 3.15%
bl.50 to 2.60%
__
Cape May County—
4 Vis
__
Passaic County—*
1944-1968
4s
1.50
—
b2.00 to 3.00%
1944
F-A
4Vis Impt May 15 1944-56-Ocean Co 4y2s 1944-50
J-D
'qqq
Bid
M-S
4s
1944-1967
3Vis
—
—
Camden County—
4 Vis
1955-1959
Ref
2.90
—
b0.75 to
3Vis
A-O
A-O
A-O
North Bergen—
—
bl.25 to 3.10%
—
1967-70
1945-1954
1944
Ocean
—
—
__
b0.85 to 2.15%
3-J
1944-1960
1945-1970
Ref 3.40s
bO.85 to 2.25%
po
bl.10 to 3.10%
'60—M-N
to
3y2s
—
—
__
100
4s
3S
—
1.00%
—
(Borough; —
Nutley (School District)—
4yas 1944-1967
—
Camden—
5 Vis
b0.85 to 2.25%
Ref
/—
.
4 Vis
1944-1967
Refunding
Bergen County—
5V4s Dec
b0.85 to 1.80%
Ref
—
1.00
—
Bonds—
hwy imp Mar 1960
4s canal imp
July 1960
4s canal imp Jan 1961—
4s canal imp July 1961
4s hwy imp Mar 1961
4s
—F-A
wat
&
North Arlington
1.00
——
Sch
Yield Basis
Net
'44-69—J-D
J-D
1944-57
4y2s
—
__
bl.00 to 2.25%
M-N
1944
5s
To
or
Ask
4s
Ref
Refunding
Belleville
bl.50 to 2.60%
F-A
1951-1959
Belleville
3s
J-J
1944-66
Bid
Bonds—
New Brunswick—
F-A
1944-49
5s
83
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Net
(Continued)
1944-1955;
near
as
To
or
Ask
Bid
JERSEY
are
1
1.90s Feb 15
M-S
1944-47
1944-50
1944-46
4s
1944-56
b0.40 to 2.00%
b0.80 to 1.75%
b0.40 to 1.10%
b0.40 to 1.40%
F-A
b0.40 to 1.40%
M-S
b0.40 to 1.10%
M-S
b0.40 to 1.65%
—
—
—
STATE AND MUNICIPAL
84
Quotations lor all
Yield Basis
Bid
Bonds—
YORK
NEW
Bid
•4.15s
sewer
bO.25 to 0.90%
3 Vis
Af-N
b2.00 to 2.25%
4Vis
sewer
—J-J
1965-70
4.10s
sewer
1944-50
43/4S wtr May
Af-N
b0.40 to 1.90%
M-N
b0.40 to 1.90%
.5.95s
b0.40 to 1.50%
b0.30 to 1.20%
5s water
3%s 1944-45
4.40s
1944-50
1944-1947
2.20s
J-D
.
4%s
4%s
—
4y4S
Hempstead(T)4Vis'44-'59—A-O
Hempstead 4Vis 1943-65—M-S
b0.50 to 2.40%
Oneida
b0.40 to 2.75%
J-J
b0.50 to 2.20%
1944-67
Hempstead Un F S D No 1—
6s 1944-54
Af-S
.
.
2.20s
16
4Vis
Hornell
1944-72—J-J
b0.50 to 2.20%
—
F-A
1944-47
4.70s
—J-J
J-J
1944-65
1944-65
.
Ref
1.90s
Huntington(T) 4s
Islip 4s 1944-52
4Vis
b0.35 to 0.90%
.
.
b0.50 to 1.50%
b0.35 to 1.40%
4Vis
'43-'54_M-N
b0.50 to 1.60%
b0.50 to
,
.
2.40%
983/4
ref
Ontario
.
97
4s
4Vis
J-J
b0.40 to 2.75 %
__
b0.50 to 2.60%
1944-68.J-J
b0.50 to 2.75%
1944-64
3.90s
Mineola
(V)
4.40s
<T)
bldg '44-'50—F-A
1.20s 1944-1951
J-D
co
3s
__
b0.40 to 1.40%
b0.30 to 1.25%
0.50
—
—
Co
school
1962-73— .-Af-N
1950-55— ._Af-N
—M-S
1943 to 1956
b2.00 to 2.75%
sewerage
bl.75 to 2.30%
—US
b0.50 to 0.90%
2Vis
to
1943
3s
1946
b0.50 to 1.75%
__
__
—
__
County—
3 Vis 1944-61
0.50
b0.40 to 0.90%
b0.40 to 2.10%
July
3s
-
2Vis
1 1944-45
1946-56
2 Vis
-
b0.90 to 1.70%
1st
Jan
Rome
J-J
b0.40 to 1.70%
Af-N
b0.40 to 1.70%
Af-N
M-N
M-N
b0.40 to 2.00%
—
b0.50tol.60%
b0.50 to 1.70%
b0.30 to 2.00%
b0.25 to 1.90%
b0.30 to 1.90%
b0.30 to 0.90%
b0.30 to 1.60%
1.80s
1944-65
1943-63
2 Vis 1943-47
b0.35 to 2.00%
b0.35 to 1.10%
1943-1950
__
1943-1945
M-N
__
__
—
F-A
1944-1953—
4.40s
Saratoga Co 4y4s 1944-55_M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4y2s 1944-45
J-D
City—
Housing Authority—
4.15s
Refunding bonds 1943
4s
1st and 2nd issues ser A
2 Vis
bl.20 to 1.50%
1.80s
1954-58
Af-S
bl.55 to 1.60%
iy2s
1944-48
1944-1950
—
J-D
Af-S
1
127%
122 »/4
1233/4
M-N
J-D
1979
129
126 Vi
Af-N
4Vis May 1957
4Vis Nov 1957
127 Vi
1.10s 1944-1949
123
124%
136
138
129 Vi
1303/s
5s Dec 15
Somers
131 y4
133
131
123
bO.25 to 0.60%
122
1231/4
4 Vis
Mar
1
1964
Af-S
123 Vi
1243/4
4 Vis
Apr
1
1966
b0.60 to 1.50%
b0.50 to 0.75 %
5s
2 Vis
High & ref 1944-57.Af-S
2.20 June 1
1944-62
1313/4
133
2s
A-O
126
127%
2.10%
Af-N
1241/z
126 y4
lVis
1944-1948
F-A
b0.40 to 0.65%
b0.40 to 1.10%
b0.90 to 1.25%
F-A
b0.40 to 1.10%
IViS
1944-1946
Af-S
1.30S
1944-1952
F-A
3s corp stock Jan 1 1977.J-J
3s
corp
stock Feb 1 1979—
3%
1113/4
107
1073/4
2Vis Aug 15
2.20s Aug
107
1073/4
2Vis
2Vis
2Vis
2Vis
2 Vis
2y4s
b Basis,
f Flat
price,
15
Aug
107%
1073/4
2.10s Aug
105%
1063/4
2s
bl.15
1.00%
b2.20
2.10%
b2.30 less
1
b2.35 less
1
bl.15
1.00%
Ticonderoga
bl.75
1.60%
4Vis July
n Nominal.
1944
1945
__
—
S
4 Vis
^
1944-1950-
A-O
b0.75 to 1.75%
1951-1967
A-O
D No
See
1.15%
—
4Vis
Co
2.25
A-O
1944-1963
1944-1965
b0.50 to 1.75%
b0.75 to 2.25%
F-A
'43-58
J-D
J-J
4y2s
b0.75 to 2.30%
J-J
Ref'g 3Vis
J-J
Greenville
1957-1962
5s
w
1958—F-A
w
__
__
bl.90 to 2.10%
„
__
*—
—
__
1.75
—
0.
0.
High
5s
M-N
b0.50 to 1.90%
1944-48—J-J
bl.25 to 2.25%
J-D
b0.75 to 3.00%
Af-N
bl.25 to 2.55%
1943-1957—
2.10
Point
wat
4Vis
serv
1943-68
—
,,
—
Refunding bonds—
1944-1951
—
__
—
bl.65 to 1.70%
b0.50tol.90%
Af-N
bl.25 to 2.75%
1.
—
"Watertown
J-J
4 Vis
bl.25 to 1.45%
5—
1944-1958
—
bl.80 to 2.25%
4s Water Works 1954,
b0.70 to 1.20%
1956-1964—^
15 1965
Islands—
b0.50 to 0.60%
Guilford County—
15
1968-1967
2.10s Aug 15 1968-1970
2s Aug 15 1971-1973
2.10s Aug 15 1974-197,9—^
Thousand
to
1968-1970
4 Vis
15
Aug
3%
A
series
b0.50 to 1.90%
—
Elizabeth City (pub imp)—
Authority—
2s Aug 15 1946.
1.90s Aug 15 1947-1955
2s
stock 1980—J-D
15 1969
J-J
Jan 15 1947
J-J
Jan 15 1957
J-J
Jan 15 1967
J-J
Jan 15 1972
J-J
assessment 1947
—J-J
assessment 1952
J-J
corp
1944-1951
noy2
Transit Unification Issue—
2Vis July
1948-1957
issue
J-J
1945—J-J
__
—
Greensboro—
119%
1st
b0.40 to 1.80%
b0.50 to
Forsyth
119%
Housing
b0.50 to 1.70%
bl.75 to 1.90%
J-D
b0.65 to 0.80%
118 Vi
1.10s
F-A
1944-1951
b0.40 to 1.40%
ii8y4
ref
4 Vis
Af-S
1946-47
M-N
Syracuse
b0.40 to 1.75%
3 Vis
Af-N
115%
1944
b0.40 to 1.60%
b0.40 to 1.40%
1958
116 y4
—
F-A
1944-1966
water
Af-S
1959
115
„
—
M-N
-
1943-1968
—J-J 15
Nov
ii4y2
1944-1959
1960-1977
3 Vis
1944-1956
114
b0.50 to 2.00%
b0.30 to 0.70%
4s May
ii3y2
b0.50 to 1.00%
b0.50 to 1.95%
Af-N
Durham County—
b0.30 to 0.90%
F-A
—
__
Durham—
0.50
Af-S
1.30s
69 Vi
Af-N
b0.40 to 1.20%
1944-1957
15
68
M-N
F-A
1944-1951
Aug
1976
1944-1979
J-J 15
1944-1946
1944-1971
—
68 Vi
1943-1948
4Vis
2.20%
114%
„
__
67
1944-1970
5s
1944-1960—M-S
Af-N
15 '43-'71—J-D 15
3s
ii2y8
b0.25 to 0.50%
4 Vis
b0.40 to 0.60%
b0.40 to 1.75%
132
3Vis g exempt May 1954
3Vis g water ex Nov 1954—
3 Vis corp stock Mar 1 I9603Vis corp stock Jan 15 19763y«s corp stock July 1 1975-
b0.25 to 0.75%
b0.75 to 0.80%
1976
gen
3 Vis
b0.40 to 1.25%
130%
4s
J-J
5 Vis
b0.40 to 1.50%
i3oy4
1977
__
Charlotte—
•
J-D
128Vi
As May
__
b0.60 to 0.75%
J-J
ref July 1
Buncombe County—
l-4i gen ref July 1
A-0
M-N15
1981
__
0.50
__
J-J
1944-1946
3s
4s
1
1944-1948-
1948-1949—
2 Vis
3 Vis
1980
b0.50 to 1.70%
bO.25 to 1.20%
1253/4
1
A-O
b0.50 to 2.00%
129%
Oct
1944-1968—
b0.30 to 1.50%
128 3/a
4S
b0.50 to 1.70%
4 Vis
1273/4
4y<s Mar
1.70
—
b0.50 to 1.70%
A-O
l-4s
b0.70 to 1.75%
1263/4
1978
„
J-J
1944-1968
1 Vis
b0.40 to 1.20%
124 y4
15
J-J
1944-1962
2 Vis
b0.50 to 1.40%
A-O
Nov
July 1961_
A-O
4 Vis Apr 15 1972
A-O 15
4Vis Rap tr A wat '74—J-D
4 Vis Feb 15 1976
F-A15
4y«s
CAROLINA
1946-47-48
1944-1951
Dec
bl.50 to 1.65%
NORTH
2 Vis
33/4S
4.20s
b0.75 to 2.00%
b0.75 to 2.10%
1944-1961
bO.25 to 1.20%
bO.25 to 1.10%
Syracuse 5Vis
4 Vis 1944
Af-S
A-O*
Af-N
l%s ref of '43 due '49-52_J-D
2.40s
b0.40 to 1.80%
b0.40 to 1.50%
A-0
Sullivan Co 4Vis '44-'45
1962
b0.75 to 1.20%
F-A
1213/4
1
July 1 '44-'46
2 Vis gen & ref
2 Vis 1943-1954
A-O
J-J
1943-57
129 y4
Mar
b0.75 to 1.90%
Af-N
4Vis
M-S
4y4s
b0.75 to 2.10%
Af-N
1944-1945
1943-1948—
4Vis corp stock 1967
J-J
4Vis corp stock 1971—J-D15
4y»s Jan 1 1977
J-J
4y*s 1960
b0.75 to 2.10%
F-A
1944-1951
3 Vis
Af-S
1944-1971
Co
Af-N
1944-1962
bO.25 to 0.50%
4Vis '43-'53—M-N
Southampton—
5S
1944-1959
b0.75 to 2.15%
2.60s
4s
(T)
Suffolk
b0.75 to 2.10%
b0.50 to 2.20%
Af-S
Asheville—
Schenectady County—
4 Vis
1944-1956
1963
Af-S
1943-64
2.70s
b0.40 to 1.65%
b0.25 to 1.25%
b0.40 to 1.10%
bO.40 to 1.00%
Ref
4Vis June 1965
b0.75 to 2.35%
b0.40 to 1.40%
M-S
:
1944-1955
1.25s
4Vis Dec
2.80s
__
1
b0.75 to 2.40%
b0.60 to 2.30%
->b0.75to 2.10%
1944-1960
b0.40 to 1.10%
1.30s
bl.90 to 1.95%
4 Vis
Oct
b0.75 to 2.60%
fVa
1 1944-56
1944-1955
3Vis
1
J-D
April!
F-A
bl.65 to 1.85%
New York City (various)
A^O
1944-1955—F-A
Af-S
100
1944-56
1943-1961
2s
—Af-S
to
1
b0.25 to 1.05%
b0.40 to 1.15%
1967-72
blOl
Mar
1944-1958
F-A
1959-66
Af-S
A-O
4 Vis
M-S
1944-1950
1944-1955
2.20s
1973-81
1944-62
b0.40 to 1.00%
A-0
2.10s
2s
1
A-0
1943-1955
2.20s
1949-53
Af-S
—Af-S
b0.50 to 1.10%
2VaS
2 Vis
bl.OO to 2.75%
b0.75 to 2.70%
July
3.10s
bl.OO to 2.50%
A-O
A-0
1943-44—
15
A-O
A-O
J-D
1944-1960
Oct
1944-1961
4 Vis
1944-1948
4.30s
b0.50 to 1.75%
b0.50 to 1.20%
1944-1952
3.30s
1
M-N
b0.75 to 2.10%
F-A
1
3s
b0.40 to 0.75%
Af-S
1943-1961
3Vis
b0.40 to 1.10%
J-D
(reg)
1944-49
4 Vis
__
b0.40 to 1.00%
b0.40 to 1.10%
M-S
1
5 Vis Jan
5s
__
Schenectady—
New York
4 Vis
6s Feb
__
.'1
1944-52
b0.50 to 0.90%
b0.40 to 1.15%
J-J
Yonkers—
—
__
4s
J-J
bl.45 to 2.25%
J-D
1944-1959
4y4s
Af-N
b0.50 to 1.40%
J-D
3.90s 1944-1954
b0.30 to 1.00%
-
bl.90 to 2.00%
J-D
1944-1946
2VaS Sep
_
bl.10 to 1.20%
b0.40 to 1.20%
J-J
b0.50 to 2.10%
b0.50 to 1.90%
J-D
1944-1951
J-D
1944-50
65
b0.50 to 2.50%
Af-S
1959-1964
1952-1980
4 Vis
F-A
1943-1945
4.10s
f55
White Plains—
—
.(■
b0.40 to 2.00%
b0.30 to 1.90%
1944-59
1
1944-1951
3 Vis
2s
Af-S
15
*67.—Af-S
rev
County—
bldg
3Vis
Rye & Har'son Un Fr S D No 6
1944-50—1—
4 Vis
3Vis
—
A-0
Rockville Centre (Village)--
New Rochelle—
4y*s
1973
1944-51
4.15s
5s
June
1944-1950
4y4S
b0.40 to 2.00%
Newburgh—
4s wat impt 1944-63
co
4s
Rockland County—
b0.30 to 1.90%
1944-60.
15
4s
103V4
1944-50
1.10
b0.40 to 1.90%
1943-69
107
F-A
1.20s
b0.40 to 1.25%
2.40 May 1 1944-48—.
104
103
1944-48
1.70s
b0.40 to 0.60%
b0.25 to 0.70%
J-J
b0.50 to 2.40%
106
l»/2s 1950-1952
iy4s
__
b2.10 to 2.50%
103 Vi
Af-S
b0.50 to 1.35%
J-D
1977
1944-57
b0.40 to 0.80%
1944-57
1.90s Feb
2y4S
—
Islands—
1944-1976
1976
-
__
b0.35 to 1.10%
J-j
1944-1946
1975
1944-47—_J-J
school
,
J-J
san
sew
*44-'82
J-J
4Vis parkway 1962-86
J-D
4 Vis '44 '45 '56 & "69—J-D
1944-58—F-A
Af-S
b0.50 to 1.40%
3.40s July
2.20s
imp
—
1.80
__
1944-53—F-A
1944-1945_
1
1944-62
b0.40 to 2.20%
1944-64
1944-50
3s
4s
highway
15
1944-58
F-A
fdg 1944-56—J-J
imp
1944-59.
'44-50
1944-1953
15
County—
5s
4 Vis
4Vis bridge
104
J-J
—
__
b0.40 to 1.20%
Co
Westchester
b0.30 to 2.00%
4 Vis
4Vis 1944
4s
1944-47-
103
F-A
pub
1967-69—A-O
1944-1951
1.50s
1.60s ser A
Rochester
2.60s
Thousand
4y4s highway
4y2s
Nassau
bO.SOto 1.75%
F-A
b0.25 to 1.65%
1944-71
Rensselaer
1943-66—A-0
2.75s
b0.40 to 0.95%
b0.40 to 1.00%
5 Vis
(Central S D No 1)
1.80s
b0.40 to 0.90%
b0.40 to 1.00%
b0.40 to 1.40%
Dec
1
__
F-A
4Vis
4y4s '44-'51
__
Af-N
J-D
5s
Dec
b0.40 to 1.00%
A-O
4 Vis
__
b0.35 to 1.60%
b0.50 to 2.50%
1944-54
4s
1944-1948
May 15 '44-'51
Aug
ser
series
__
__
b0.40 to 1.05%
1944-1950
5s
1976
1
__
b0.40 to 0.70%
b0.35 to 1.40%
M-S
2Vis 7th series Sep
Putnam
F-A
A-O
Warren
__
__
b0.40 to 0.60%
Af-N
b0.40tol.90%
1944-69—J-J
series
5th
6th
b0.50to2.00%
1944-1969
Is
Authority—
4th
3 Vis
Af-N,
—
Watertown—
b0.30 to 1.40%
Af-N
4Vis
b0.50 to 2.00%
1.40s
__
—
b0.50 to 2.20%
J-j
1.10s
Dist
3Vis 3d series Mar
„
Mount Vernon—
4s
Sch
1943-59
Port of N Y
Ramapo
4Vis
Fr
1944-66
1944-60
Jervis
__
b0.50 to 2.80%
F-A
1944
4s
Co
3.90s
Un
school
3s
Monroe
b0.40tol.85%
b0.30to0.90%
J-J
4.60s
1
J-D
1944-1949
Revenue
—
__
__
General and refunding
Af-N
J-J
1944-52
A-O
1944-69
noughkeepsie 4Vis 1944-52_J-D
Port
1944-64
5Vis May 1
b0.30 to 1.50%
1944-50
1.40
Mamaroneck Un FSD No 1—
Af-N
1944-51
Oswego 5Vis 1944-46
Af-N
Oyster Bay Water District—
4s
Mamaroneck (Town)—
b0.35 to 1.35%
bO.25 to 1.35%
b0.35tol.35%
J-J
95
96 Vi
102
b0.50tol.70%
imp '44-'45—J-J 15
Revenue
__
to
101
1944-1950
3 Vis
__
b0.25 to 1.75%
J-D
—
l.V5%
_A-0
1944-1946
3.90s
—
b97
F-A
1944-1981
4.10s
__
b96Vi to
F-A
1980
1943-1970
4.15s
__
b0.30 to 1.50%
J-D
__
—
b0.75 to 1.85%
b0.50 to
1945-52_„F-A
1953-75
1944-1950
4 Vis pub
__
b0.40 to 1.80%
J-D
bO.75 to 1.70%
J-J
Utica—
__
b0.30 to 1.25%
F-A
b0.75 to 1.75%
M-N
f revenue
4.20s
1943-50
4%s
2s
b0.40 to 1.00%
A-0
1944-68
Co 4s
No
.
—
b0.30 to 0.50%
A-0
1944-51
Pelham
—
98 Vi
J-J
b0.75to2.10%
Dist—
1
revenue
s
4Vis
__
bl.OO to 2.90 %
iy2s 1944-52
1.10s
b0.50 to 2.70%
J-J
Long Beach 5 Vis 1953
6s 1947 beach acquisition—
4s 1943-55.
M-N
1
too
revenue
Troy 4Vis
b0.50 to 2.70%
'44-'45
1943-68
1.10s ser A
b0.50 to 2.70%
'44-'52—J-J
Af-S
1944-54
Lackawanna
3s
„
b0.50 to 2.00%
J-J
1944-57
Feb
b0.40 to 2.20%
A-0
1944-51
1.70s
1944-50
ree
4Vis 1944-1965
Onondaga County—
4y4s 1943-47
Ossining
Ithaca
water
t
J-J
J-J
1943-1958
3 Vis
Af-N
1943-64
2.10s
b0.50 to 2.70%
Hudson Riv Regulating Dist—
4Vis
4s
un
2V4s
1947-72—
3.70s
Free School District
No
1944-61
water
Not
Triborough Bridge—
__
Nortn Tarrytown—
bl.00 to 3.00%
Union
b0.30 to 1.00%
bO.25 to 1.85%
F-A
b0.40 to 1.70%
1944-80
2.30s
2.80s
'44-50—Af-N
F-A
4 Vis
U11
b0.30 to 0.70%
bl.00 to 2.70%
1
To
or
Ask
J-J
1944-53
1944-50
water
b2.00 to 2.20%
Af-N
1944-60—
l%s May
Harrison (Town)
5 Vis
M-N
J-D
water
6s
b0.25 to 0.90%
'44-'48_Af-N
Nortn Hempstead S D No 7
2.40s
1943-67
-M-N
1944-65
Groton
1
1961-70
1
2s May 1 1944-49
Niagara Falls School Dist—
bl.00 to 2.50%
bl.00 to 1.80 %
Greenburgh U S Sch Dist No 9
4.40s
Nov
Bid
Af-N
b0.25 to 1.00%
bl.20 to 2.50 %
4 Vis 1944-52—J-J
Greenburgn (Town) —
4s
1944-51
J-J
1944-51
4 Vis
Yield Basis
Bonds—
(City of) —
sewage
1944-69
5y4S 1944-48
M-N
Garden City
To
Net
Tonnwanda
M-N
.
1946-60
sewer
or
Ask
Niagara Falls—
(Continued)
1943-45
4.20s
Bonds-
Net
Preeport—
4.20s
Yield Basis
To
or
Ask
BONDS
the closing day of the month preceding the date of Issue
securities are as near as possible for
3 Vis
1958-1969
Af-N
b2.75 to 3.00%
1.
3 Vis
1970-1975
—Af-N
4s
1.
1.
Iredell
4 Vis
1944-1957
—
__
„
—
3.00
Co—
1944-1950
A-O
b0.75 to 1.75%
F-A
bO.75 to 1.75%
—
Lincoln Countv—
5s
bridge 1944-1951*
Mecklenburg County—
6s
ref Nov
1950
M-N
__
—
1.20
Quotations lor
all securities
Yield Basis
Bid
Bonds—
NORTH
CAROLINA
5s
fund
4 Vis
3s
1944
2.00
—
J-D
0.60
—
A-0
b0.50to2.25%
M-N
bl.00 to 1.50%
—M-N
bl.55 to 1.80%
A-O
1951-1956
bl.75 to 2.15%
„
__
F-A
4 Vis
1948-1959
F-A
bl.90 to 2.60%
—
—
Rocky Mount—
3 V4S
3s
bonds—
J-J
1948-1970
Nov
1971-1980
J-J
;
—
—
1st
-J-D
b2.75 to 2.90%
J-D
—
to 1.90%
—
„
__
to 2.00%
A-0
A-0
4Vis
obligation ref—
1 Vis Sep
1 1944-1963
Pittsburgh—
July
__
2»/4s
Feb
iy2s
Public
—
to 1.80%
b0.50 to 1.90%
b0.50to 1.10%
M-S
bPar
to 0.50%
1953-67 & 4%
1958-73-J-J
1955
4%s
pub
A-0
1943-1962
4Vis
__
A-O
1.75
b0.50 to 2.10%
1944-60-J-J
impvt
„
1943-1947
M-5
4%s 1944-58
4 Vis
4s
M-N
b0.50 to 2.20%
J-J
__
D
bl.70 to 2.00%
—
—
5y2s
NORTH
5s
farm
I Vis
l'n
1945
4 Vis
July
DAKOTA
St
1951
1955
4Vis Jan 1957
Fargo
4s
Grand
bl.50 to 1.25%
J-J
O
ser
bl.00 to 0.75%
b2.25
2.00%
J-J
1948
b2.25
2.00%
—
A-O
__
2'/4S
1949
A-O
—
b0.50 to 1.75%
1943-46—A-O
1946
F-A
*44-'49„F-A
b0.75 to 1.50%
F-A
b0.60 to 1.45%
J-J
J-J
bl.35 to 2.10%
J-J
bl.10 to 1.60%
J-J
bl.80 to 1.85%
1950-1952
1 Vis
4s
(See
b0.50 to 2.50%
—
J-J
A-O
1943-1953
bl.00 to 1.90%
bl.00 to 1.80%
434s
1943-1947
A-0
4V2s
1943-1952
A-O
1943-1956
A-O
—
—
1944-50
A-O
bO.70 to 0.90%
Canton
5Vis
6s
5Vis
5s
l»63_~_Ji-jr
sewer
1944-1959
water
A-O
4s
—
—
—
1.60
—
b0.70 to 2.00%
—
—
1956
4.40s
1.60
—
1.C0
Cincinnati-
5%s imp Feb '46-'51
5s
July 1
4Vis
4s
F-A
J-J
1965
1955
sewer
M-S
„
1
1 1943 to 1976.
2s Sept 1 1943-63
M-S
l%s water wks 1943-79.M-S
Southern
b0.50 to 1.20%
4s
l%s July If
—
dev
harb
__
*59
1.20
__
b0.80 to 2.50%
b0.70 to 2.20%
4%s grad cross '43-'54
A-O
b0.80 to 1.80%
4Vis fire dept '44-'55
A-O
M-S
b0.80 to 1.80%
1943-1958
M-S
Transportation Sys Rev
3%S 1944-1962
M-S
b0.80 to 1.85%
1943-1950
sewage
__
__
__
__
b0.80 to 1.40%
—
—
3 Vis
1943-1949
b0.75 to 2.00%
J-J
b0.60 to 2.90%
J-D
M-N
b0.75 to 1.70%
M-N
ref water '44-'53
1944-1958
bl.00 to 1.50%
water
4s
ref
3s
imp 1944-47
2y2s ref imp '44-'45
l'/as
1944-1953
b0.80 to 1.60%
1943-1963—
b0.80 to 1.80%
234»
1943-1951
M-S
__
J-D
b0.80 to 1.50%
refunding 1947-56—M-N
—
b0.80 to 1.35%
b0.80 to 1.60%
1945-1954
2s
—
b0.80 to 1.40%
1943-1951
2 Vis
—
—
—
5s July
__
1
1944-1955
2%s
IVis
1943-1955
ref
b0.40 to 1.40%
F-A
M-N
1944-1959
s-a_
b0.40 to 1.25%
;_F-A
1944-1953
4Vis
b0.40 to 1.60%
__
—
„
__
b0.40 to 1.30%
„
Columbus School Dist—
J-D 19
1943-1952
5s
A-O
w
4Vis
4 Vis
b0.75 to 1.50%
5s
imp
1945—
bdge 1943-1951
1943-1961
b0.50
0.40%
F-A
M-S
b0.65
0.60%
M-S
b0.40 to 1.75%
Hamilton County—
sewer
Lakewood
Lima
5s
Oct 1
4Vis
5Vis
sewer
Feb
1
Lucas Co 4s C H
„
b0.50 to 0.75*%
—
b0.40 to 1.15%
b0.50 to 0.75%
—
__
A-O
'44-'51
1944
—
F-A
^
0.75
—
to 1.00%
0.50
__
less
to 0.75%
bPar
to 0.75%
J-J
1944-1950
♦Ohio municipal
bl.00 to 1.15%
b0.40 to 1.40%
bonds issued since Jan.
fFlat price.
to 1.65%
—
bO.75 to 1.25%
—
2 Vis
2 Vis
—
4s
3 Vis
2Vis
—
Altoona
b0.65 to
Cambria
Del
Co
Riv
4y4s
Jan
1
1954
water
Oct
1,
0.85%
1.40%
M-N2
bl.80
b2.10
1.90%
b2.10
1.95%
1964
1
A-O
1944-1950
J-D
b0.50 to 1.25%
1944-1951
J-D
b0.50 to 1.30%
F-A
bl.50 to
1944-1957
F-A
b0.50 to 1.75%
May
A-O
1944-1961
2s
bO.75 to 1.75%
—J-J
1946-1965
3s
b0.50 to 1.90%
b0.50 to 1.75%
1944-1958
1
13/4s Apr 1 1944-1963
WPA School Loan—
fdg 1944-1961.
4 Vis 1944-1967
M-N
J-D
M-N
J-D
J-D
6s
4 Vis
4Vis
1944-1967
Jun
1944-1957
funded
funding
4s
102%
A-O
1944-1959
A-O
1947
SOUTH
bO.75 to 1.75%
F-A
b0.75 to 1.75%
bl.00 to 2.00%
—
1.25%
b0.60 to
2.25%
bO.60 to 2.35%
bO.75
0.50%
2.25%
2.00%
b0.60 to 2.10%
bl.35
1.10%
b0.60 to
b0.50 to
CAROLINA
institutional
J-J
1944-59
bO.75 to 2.60%
bO.75 to 2.10%
State Highway Certificates
of Indebtedness—
—
4V2S 1943-1953
b0.90 to
1.75%
1951-1959
Woonsocket—
M-S
*
—
1.65%
—J-D
3y4s ref 1943-55 opt 1950
—
3V4s
J-D
J-D
—
1944-1949
bO.75 to 2.40%
—
bO.75 to 1.90%
—
—
Fayette County—
3s
J-J
b0.75 to 2.00%
4»/4s highway 1952
Harrisburg—
23/4S
1945-1954
A-O
bl.00 to 2.25%
—
2 3/4 S
1949-1958
A-O
b2.00 to 2.50%
—
F-A
b0.50 to 2.00%
—
M-S
M-N
bO.75 to 2.10%
—
bO.75 to 1.75%
—
M-N
b0.50 to 2.05%
—
F-A
bO.75 to 1.60*
—
F-A
b0.75 to 1.25%
—
4s
J-D
bl.85
Lackawanna
1%S
Co
4s
b0.60 to 1.75 %
1944—F-A
b0.75
%
less
b0.60 to 1.70%
M-N
1943-1960
1
less
b0.60 to 1.25%
May 15 1944-1953
4Vis 1943-1956—M-S
1944-1960
b0.60 to 1.40%
F-A
Lancaster S D 4s
b0.75
May 1945
Lower Merion Twp 4s 1945
Mercer Co 5y2s 1944-47
F-A
23/4s
„
13/4s
—
l3/is
—.
—
Va
less
%
b0.50 less
b0.60 to 1.30%
—
—
__
—
wat
Jan
5s June
1
1982
opt '52—J-D
May 1948
J-J
Nov
J-J
1948
opt
„
opt'48.J-J
—
115%
117%
Jan
1944-1948
J-J
Feb
16
J-J
1
1
1946
J-J
1955
1966—_
106 y4
—J-J
112
1944-1945
1946-1960
iy2s 1949-1967—__
'
4-^s
b0.75 to 2.60%
bO.75 to 1.25%
bO.75 to 2.40%
water
Works
—
1944-45
Greenville
—
bO.75 to 2.25%
—
bO.75 to 1.25%
—
F-A
Dist
b2.60
2.40%
—
J-D
bO.75 to 2.25%
—
1949-1958—J-D
1943-1959
sewer
bO.75 to 2.25%
—
F-A
bO.75 to 1.25%
—
J-J
bO.75 to 2.50%
—
bl.00 to 1.20%
—
bl.00 to 2.50%
..
01.00 to 2.25%
—
Kershaw County—
5s highway
1944-46
Spartanburg—
113 y8
—
4Vis water
Nov
1
1944-1965
1943
J-J
101%
5s
J-J
107
2 Vis 1946-1962
All bonds
bO.75 to 1.7C*
M-N
1
1913, are taxable.
Sew
1967
1
J-J
—J-J
J-J
1944-1955
stes Jan
.
—
—
—
refunding—
1945-1959
sewer
23/4s
—
126
te¬
July 1 1986
Greater
3s
—
bO.75 to 1.10%
Dt
3Vis
4y2s
4y2s
120
Nov
__
—
117%
4s
A-O
1945-J-J
1944-76—M-N
3y4s wat wks '44-'78
4y2s highway
114
114%
1946
Dec 17 1978
-
1944
Charleston—
1.70s
127%
4Vis
1944-45
4%s highway
Water
opt *52—J-D
4yas
Greenville County—
128
1976
Co
Anderson County—
122
1962
'4y4s
1944-1948
1943 1951
Greenville 3y2s
99
bl.10 to
J-J
1
1
1944-1950—
Columbia
1944-70—M-S
rev
1951
:
1944-1952
l'/as
iy2s
Philadelphia—
5s
1944-1952
Aiken
4s
__
bl.00
bl.65
—
1962
2s
—
1944-1946
1
1.60%
b0.50 to 1.75%
2 Vis
Erie School District—
4»/4s
May 2 1957
{105
101%
1.55%
bl.90
A-O
1945
1
Jan
Oct
5s
1967 opt '43
1.50%
bl.80
23/4s
b0.60 to 1.25%
Bridge 2.70s Aug 1 '73
bl.80
—J-D
J-J
1943-1959
4s
1944-1960
b0.50 to 2.00%
3s
Bridge
1944-1966
bl.50 to 1.25%
bl.75 to 1.50%
M-N
1954-ww
4s
b0.90 to 1.50%
-
(Water Works)
school
1952
4Vis funding 1944,—
4y2s Nov 1 *43-'45
4y4s Sep 1
2.05%
J-J
J-D
1950
4s
Phila-Camden—
Easton.
bO.75 to
bO.75 to 2.15%
bO.75 to 1.50%
1944-1953
1
15 1948
M-N
high sch 1954
J-D
waterwks *44-'71—M-S
4s
bO.75 to 1.95%
Comm
Jt
J-J
*44-'73__M-S 15
4s
b0.50 to 1.45%
1945-1950
1943-1971
15
15
g
4 Vis
99
M-S
1944-60
b0.50 to 2.00%
Providence—
Bethlehem School Dist—
4s
Nov
sewer
b0.75 to 1.55%
J-D
1943-59—J-D
4Vis
4y»s
1.70%
\
4 Vis
bO.75 to 1.60%
M-N
1944-1973
1.80%
bl.95
—
b0.75 to 1.65%
M-N
1944-1972
iy4s
b2.00
F-A
May
__
b0.70 to 1.70%
1944-70
May 1
bl.75 to 1.60%
—J-D
1944-1966
—
b0.75 to 1.65%
1944-1971
2s
bl.10 to 1.40%
M-S
1977
Newport—
5y2s Jun
b0.75 to 1.90%
A-O
J-D
1944-67
1
1
4yas Mar
bO.75 to 1.90%
1944-1968
b0.40 to 0.50%
M-S
1951-56
1965
—
b0.75 to 2.00%
M-S
2i/as
M-S
wks
inst
4s
Allegheny Co 4%s 1944-62 A-O
4Vis July 1944-58
J-J
1944-1958
ISLAND
4s
—
—
to 1.85%
bPar
2y2s Jan
J-D
Portsmouth City 3 D—
4 Vis
__
102
101
F-A
4s
to 1.25%
bPar
1946-1949
June
Vi
2%S Apr
public
4s
y4
less
4s
bPar
bPar
4Vis bridge 1970
Vi
less
bl.05
—
—
A-0
Fy 5s 1943-44
M-S
Miami Conservancy Dist—
5 Vis
1943-1945
J-D
Martin's
—
J-D
1943
charit
Ya
less
bl.00
4Vis
b0.40 to 1.10%
M-S
—
—
y2
less
4VaS
b0.50 to 0.75%
bPar
1943-47
Mahoning Val San Dist—
4Vis water 1943-52
5 Vis
bl.05
b0.85
April 1 1947
April 1 1950
April 1 1952
3Vis turnpike revenue—
4s
relief
1%
b0.50 to 0.95 %
5s June
1943-47—
—
bl.00 to 2.05%
__
Northampton Bor Mun Auth
/
1945
sewer
b0.40 to 1.10%
M-S
1944-1946
w
—
J-J
1943-1952
4Vis
4Vis
__
b0.60 to 1.75%
—
—
1944-48
M-N
4y2s 1944-45.J-J
rev
4Vis
4s
4y4s
J-D
1944
imp
w
w
w
—
bO.75 to 2.00%
J-J
1943-1951
opt
4s
Lancaster County—
Dayton School Dist—
5s Mar 16 1944-46—_M-S 10
fclyria
„
b0.40 to 0.75%
A-0
l%s ref 1945-1954
5s
b0.40 to 1.15%
bO.75 to 2.00%
b0.90 to 2.00%
Pawtucket—
Jeanette
Cuyahoga County—
43/is 1943-1944
Dayton—
5Vis w
b0.50 to 1.30%
b0.75
4s
2%s
b0.40 to 1.50%
M-S
F-A
1944-1957
4 Vis
—
—
J-J
1944-1963
RHODE
b0.60 to 2.00%
J-J
J-J
1951 series C
1944, 1949
—
b0.75 to 2.20%
Columbus—
6s
3s
PENNSYLVANIA
Ref
A-0
1943-1959
100
J-J
1944-1956
4y4s
1947
opt
Cleveland Heights S D—
6s
100
to
__
__
1946-55
ref imp
Allentown
b0.80 to 1.80%
3 V4 S
__
b0.80 to 1.30%
1943-1956
2s
23/4S
__
4s
M-N
—J-J
1944-1960
4yas
lVa
bl.00 to 2.80%
3%6
3s
1%S
D
to
biooy2
bO.75 to 1.35%
F-A
1944-1950
5s
blOl
M-N
1944-1955
Cranston—
Highway 4s April 1 1945-
__
J-J
—
Scranton School District—
b0.75 to 1.30%
4»/is
—
b0.50 to 1.50%
J-D
4s
bl.25 to 2.25%
bl.00 to 2.00%
—
b0.50 to 1.30%
J-D
4ft 8
bl.60 to 2.40%
J-J 15
__
b0.50 to 1.30%
..
1944-1968
w
b0.70 to 1.10%
4s
1944-1970
w
A-O
1943-1965
3%
1943-50—M-N
July 15 1944-45
5s
—
Ry—
Cleveland—
5 Vis
.—A-O
1976-85
4V4S
Portland—
1947-1968
5s
1972-75
2y4s
1.20
b0.50 to 1.15%
1956
Mb Sept
Refund'g
—
4 Vis
Multnomah Co S D No 1—
1.65
—
b0.50 to 1.30%
1943-62
2%s Sept 1 1943 to
Cine
—
—
A-O
1943-1956
3 Vis Sept
b0.80 to 1.20%
1945-1955
bridge
4x/as
-A-O
1954
b0.75 to 1.50%
J-D
F-A
J-D
1940-1956
4y4s
Canton School Dist—
5s
b0.75 to 1.25%
1944-45
—
(s-a)—A-O
4Vis bridge 1944
—
bl.00 to 1.50%
A-O
Co
Ashland
—
bl.80 to 1.90%
Scranton
—
Multnomah County—
—
bl.00 to 1.85%
1943-44
__
bl.00 to 1.80%
4V4s
__
bl.00 to 1.30%
Allen
bl.70 to 1.80%
2s
b2.00 to 2.10%
4>/as h'way 1943-49
footnote*)
Akron 5Vis 1944-1951
water
bl.20 to 1.65%
OREGON
3yas May 15
5s
A-O
Wilkes-Barre
dis 1944-65—M-N
sewage
OHIO
—
1.15
1968-71——A-O
5
1945-1949
2s
—
—
—A-O
Reading 5s impt 1944-49
Schuylkill County—
1.40
—
pk
obligations—
1946-1956
l%s 1957-1962
—
b0.50 to 2.50%
1944-54
15
—
.1.10
1964-67
1950-63
2s
—
Forks—
Aug
1946-47
1.80s
b0.50 to 1.50%
M-S
J-J
2y4s
__
b0.90 to 1.00%
1948
General
—
b0.50 to 0.75%
2y2s
bl.00 to 1.35%
4Vis
&
—
1.90s
1944-1947
5S
J-J
J-J
1944-1945
St
A-O
A-O
—
bl.40 to 1.65%
1944-1953
wat
—
A—
1944-45
b0.60 to 1.90%
Tulsa 5Vas July
—
bO.75 to 1.75%
b0.50 to 1.50%
1946
1944-1947
Highway
J-D
issue-series
2s
4y4s
1
b0.90 to 1.80%
3 Vis
1944-53
water
5s
5
less
F-A
—
Oklahoma County—
bl.10 to 1.75%
J-J
1948-56
refunding 1956-68
__
b0.50 to 1.90%
J -J
1944-1973
refunding
3s
b0.50 to 1.00%
15
bl.75
bO.75 to 1.65%
1944-1961
1944-1963
4s
1949-1954
30
June
J-D
1
b0.50 to 1.35%
1944-1948——
—
Housing Authority of
The City of Pittsburgh—
—
Oklahoma City—
Winston-Salem—
5s Sep
2s
4yas
—
—
Relief—
1944-1964
2!/4S
__
Muskogee—:
b0.60 to 2.00%
—
b0.75 to 1.40%
1953
1st
1944 to
30
June
bO.75 to 1.70%
School District—
—
27/s%
to
due June 30
87
2Vis
Wilmington—
5s ref & impt
lVi%
F-A
1944-1959
Works
Feb
2s
OKLAHOMA
Funding
bO.75 to 1.00%
1944-1956
1
—.
b0.70 to 1.70%
J-J
M-N
dist
1
Par
b0.75 to 1.75%
Refunding and Funding—
„
3s
M-S
b0.40 to
J-D
1944-1961
to 2.00%
bPar
—
1943-62—A-O
sch
2y4s
__
Transylvania CountyRefunding 2% 1944-47,
2Vi%
1948-1952, 3%
1944-1950
4y2s
bPar
1944-57-A-O
1943-1944
5s
„
—
—
Gen
School Dist—
1944-1947
4 Vis
b0.50 to 1.35%
2.10
b0.60 to 1.40%
1943-1959
1943-1956
bl.00 to 2.10%
M-N
—
bl.00 to 2.20%
J-D
2y2s
bl.25 to 2.00%
bl.00 to 2.15%
1944-58-A-O 15
15
1943-1956
l'/as Ref 1944-1959
b2.00 to 2.10%
Youngstown
Vis
1.60
due *61-'69_J-D
2l/aS opt '56 due 1970—J-D
4 %S
2.85
Apr
M-N
1943-1959
4
4s
4'/as
23/is opt '56
Youngstown
1963-1964
4 y4s
2.50
b0.50 to 1.75%
mtge revenue—
non-opt 1948--60—J-D
4»/aS
2.00
Philadelphia School Dist—
Waterworks Extension
—
b0.90 to 2.00%
—
1958-1962
bPar
Not
Ask
Bid
Bonds—
„.
__
bPar
1943-53
1
—
0.75%
__
M-S
1944-1953
„
bO.50 to 0.90%
J-J
1944-1947
2l/4s
1943-1954
4%s
4 Vis
—
b0.75 to 1.75%
Rutherford (Co)
M-S
—M-S 15
1949
—
b0.40 to 1.25%
bl.00
M-S
1960
wharf
pub
sewer
Net
iy2s Refunding 1945-54_M-N
Toledo School Dist—
1944-1947-
sewer
M-S
F-A
1944—:
w
w
6s
23/4s
4 Vis
2 Vis
5s
To
Yield Basis or
To
or
Ask
b0.50 to 1.10%
'44-'49—M-S
1944-1955
Toledo
4y4s
—
Randolph County—
5s
Bid
Springfield—4 Vis
__
5s
1955-1970
Water and
Yield Basis
Bonds-
Net
b0.50 to 1.20%
J-J
1943-1967
possible lor the closing day of the month preceding the date of Issue
as
near
To
or
Ask
;•
4s 1946-1950
3 Vis
as
4s
M-S
1959
June
are
(Cont.)
Pitt County—
4 Vis 1943-1947
Raleigh—
5s impt June 1
85
STATE AND MUNICIPAL BONDS
September, 1943
bl.25 to 1.60%
issued prior to
__
2y4s 1946-1963
that date are tax-exempt.
-J
J-J
J
{Being called Sept. 1.
b Bas<|
STATE
86
Quotations for
Yield Basis
Amarillo
b0.75 to 1.50%
4 Vis
J-J
b0.75 to 2.25%
b0.75 to 2.00%
4Vis
—
May 1 1944-50
Af-N
Aug 1, 1944-49—F-A
4s
3Vis
1944
Feb
3s
F-A
b0.50 to 1.00%
F-A
bl.00
F-A
less
'/2
102
-
103Vi
J-J
—
—
A-O
b0.50 to 2.40%
b2.50 to 3.10%
4Vis June
—
—
—
—
—
2y4s gen
IVis
Dec
105
2 Vis
1966
J-D
b3.60
5%
3.50%
99
4 Vis
1944-1970
Af-N
1.25%
4 Vis
1944-1945
Af-N
b0.50 to 1.60%
bl.40
1.25%
4s
1956
bl.45
1.30%
2Vis
bl.10
1.00%
2 Vis
3 Vis
Dallas Co
0.75%
0.40%
0.55%
5s
bl.00
0.90%
4 Vis
1.50%
5s
b0.40 to 1.55%
5s
sL.
b0.40 to 1.90%
5s
b0.60 to 0.75%
4 Vis
Ref 4Y*s Apr 1
bl.00 to 1.10%
bl.00 to 3.00%
A-O
5s
'
4Vis
Memorial
2.85%
5s
1944-1956
b3.00
2.75%
b3.00
2.85%
grade raising 1944—A-O
J-J
'44-50—J-J
bl.40
b3.00
b0.50 to 2.40%
b0.50 to 2.50%
A-O 10
b0.50 to 2.75%
A-O 10
1944-54
b0.40 to 2.15%
10
b0.50 to 2.75%
b0.40 to 2.15%
1944-1962
J-D
impt
J-J
1944-1955
2.60%
2 Vis
2.75%
IVis 1944-1955—u
bl.25
1.00%
Houston
4 Vis
4Vis
ref
J-J
1944-1948
b0.50 to 1.50%
3Vis
bl.50 to 3.50%
1943-1970
Feb
5s
b2.50
3s
bl.60
J-D
—
—
General
b3.40
Water
b2.90
1952-1962
2.70%
b3.25
4Vis__
funding
2.75%
b3.15
obligation
General
4s
3.00%
3.10%
3.20%
b3.00
obligation 4Vis
4Vis
obligation 5s
Funding 5Vis Sep 1950
General
2Vis
1954
May
A-O
b2.60 to 3.00%
5s
97'/2
bl.40 to 3.00%
3Vis
F-A
b0.50 to 3.25%
w
Af-N
b0.40 to 2.65%
M-S
J-J
b0.40 to 2.40%
Sep 1943-1959
1944-1967
4 Vis
__
3s
—
3 Vis
1943-1968—
July
1
J-J
b0.50 to 2.40%
—
3s
J-J
b0.40 to 2.75%
F-A
b0.40 to 2.70%
J-J
1944-1951
b0.40 to 1.90%
—
b2.70
2.50%
~
2 Vis
F-A
bl.00 to 2.50%
1955-1958
F-A
b2.50 to 2.65%
1959-1960
F-A
b2.70 to 2.75%
2 Vis
1961-1964
F-A
b2.85 to 2.90%
F-A
b2.85 to 2.90%
Madison County—
4Vi«f highway '44-'49
Memphis 5s July 1954
J-D
J-J
A-O
river term '44-'48
5s
4Vis
water
1944-1962
4Vis
water
1949—
4Vis park
4Vis
2.25%
b0.50 to 1.75%
b0.50to2.40%
J-J
b2.00
1.75%
A-O
1959
b2.50
2.40%
J-D
b0.50 to 2.25%
M-S
1944-1955
1943-1954
4s
—J-J
b0.50tol.50%
b2.40
b0.50 to 2.25%
1944-1954
1965-1971
3s
1972
2'/is
__
4Vis
Water
—
J-D
J-D
bl.00 to 2.10%
1945-1954
J-D
1950-1969
b0.50 to 1.70%
J-D
bl.70 to 2.30%
-
Montgomery Co 5s Cumber¬
land River Bdge 1953
F-A
2.50%
Nashville—
Mar
5s
Memorial
4Vis
1 Vis
1
ref
Af-S
b0.50 to 2.25%
4s
b0.50tol.75%
4Vis
3 Vis
b0.50 to 1.40%
4Vis
Oct
5s It & pow 1944-56—
4Vis It & pow 1943-58
—
Emergency Funding—
4'/4s 1944-59 opt *44—Af-S
—
4'/2s
—
104
b0.50 to 1.75%
2y4S
1946-1959
J-D
bl.00 to 2.10%
Burlington—
4'/is city hall
bl.00 to 2.50%
Rutland
2.00%
J-J
b0.75to2.30%
b0.75to2.30%
b2.15 to 100Vi
Municipal Trans System—
3 Vis Revenue '44-'57—J-J
b0.75 to 3.00%
—
3 Vis
1944-1954.
2Vis 1954-1970
—
—
3 Vis
—
5s
courthouse
aud
mkt
4Vis jail
Smith
house
1949_Af-S
1944-1951
b2.50
b2.25
•Yield
to
first
1944-51—J-J
-J-J
ref
1944-1954
1944-1954
Af-S
1944-1953
J-J
—
—
b0.60tol.50%
b0.60tol.60%
—
1.75
—
—
—
b0.65 to 1.20%
—
b0.65 to 1.60%
—
—
J-J
b0.60 to 1.50%
bl.50 to 1.75%
bl.60 to 1.75%
—
0.85%
2'/2s July
2Vis
&
3s
1944-1946
1944-50
pow
1
Jan
1944-1953
b0.6Otol.6O%
1
1
Jan
1953-1957
1958-1962
bl.50 to 1.75%
—
A-O
b0.40 to 0.85%
b0.40 to 1.10%
—
—
—
—
—
1.75
Lake
5Vis
i
M-S
100
102
—M-S
100
102
1943-1949
3s
1949-1955
3 Vis
—
1943-55—J-D
b0 40 to 1.15%
5s
—
wat
1944-1951
rev
J-D
b0.75to2.15%
—
(School Debt)—
Co
Dec
F-A
5s
1948
b0.40 to 0.90%
b0.50 to 0.70%
J-J
—
15
J-J
J-J
b0.60 to 1.20%
—
1944-1950—
J-J
b0.30 to 1.05%
—
J-J
b0.90 to 1.10%
—
1944-1947
A-O
4s
1944-1945
A-O
3s
1944-1947
A-O
b0.30to0.75%
b0.30 to 0.55%
b0.30 to 0.75%
b0.55 to 1.35%
4s
—
1.40
highway
4s July
J15&D15
1943-77
b0.60 to 2.40%
b0.60 to 2.15%
—
—
1944-1946
b0.30to0.70%
4Vis 1945-1954
5s
1.25%
VIRGINIA
WEST
„
1948-1952
—
—
—
IVis
F-A
b0.75 to 2.00%
—
1944-53
—J-J
bl.00 to 2.60%
„
1945-1967
IVis
1944-1953
A-O
b0.30tol.l0%
—
IVis
school
price.
—
Road bonds—
4s
1944-1954
5s water
f Flat
—
Wash Toll Bridge—
Yakima—
1943-1983
5 Vis
b0.50tol.50%
Washington
—
b0.80 to 1.10%
2Vis
wat 1944-1954—J-J
Toll Bdge Auth—
ref
4'/2s
b0.40 to 0.75%
—
2.60%
b Basis,
—
b0.60 to 1.60%
b0.60 to 1.60%
1954-1958
A-O
bl. 15 to 1.25%
—
IVis
1959-1966
A-O
bl.25 to 1.35%
—
A-O
Charlottesville—
redemption date,
—
b0.75 to 1.10%
(s-a)-J-J
1.10%
Bristol—
2.60%
—
—J-J
'44-'46
EL&P
b0.95
Alexandria—
b0.50 to 2.75%
b2.80
—
*1-50
bl.00 to 1.50%
J-J
-
3Vis
—
Arlington County—
b2.80
ref
4'/4s
&
Af-N
1962
bl.20
bl.35
3s
Washington County—
/ 5s
funding Jan 1 1954__J-J
White County— •
3 Vis highway 1955
Af-S
1946-1950
Spokane—
4Vis park
b0.60 to 1.75%
Albemarle
bl.50 to 2.80%
road July 2 ,44-,58_J-J
—
—
Seattle School Dist No 1—
—
b0.30 to 0.50%
2.00%
b0.50 to 2.15%
J-J
—
lt
2.30%
Af-S
1958-1961
IVis It & pow 1950-61
J-J
l'/is lt & pow Sept 1 '55-'59
Lt & Pow (Rev) series B—
(Commonwealth) 1962
refunding 1947-60—_J-J
IVis refunding 1944-46 —J-J
County—
5Vis fdg 1944-1958
Tipton County—
4Vis
A-O
A-O
3s
2Vis
1957-
—
1.00
—
b0.75 to 2.30%
bO.30 to 0.60%
F^A
4s
Shelby County— 1
4s
—
M-N
—A-O
—
VIRGINIA
b2.25
—
1.00
—
b0.50tol.85%
b0.50to2.00%
'43—A-O
1944-1953
water
J-J
1944-1948-
Robertson County—
F-A
1949-68 opt
3 Vis
4s
J-D
1944-1951
ref
4s
4S
1948
—
—
& Power Rev—
1943-1953-
4s
—
Brattleboro—
b0.50tol.l5%
road
A-O
4 »/4s
—
4s
b3.10 to 3.50%
A-O
1944-1957
Munic Lt
—
105
b0.40 to 2.80%
1944-1955
4'/4s
—
-A-O
1943-1949
1
J-D
4Vis
b0.50 to 2.50%
b0.50to2.60%
—
VERMONT
A-O
J-D
—
A-O
1943-1948—
Af-S
1944-1946
b0.50 to 1.85%
A-O
M-N
1944-1955
Walla Walla—
b0.50 to 2.35%
1944-1945
5s
Jan
b0.30 to 1.10%
May 1 1949
Af-N
refunding 1958——Af-N
3 Vis
Co
—
—J-J
1943-1944
—
b0.50 to 2.25%
Electric Power Revenue—
Polk
—
—
4Vis EL&P '44-'51 (S-a)_A-0
1946-1965
b0.50 to 2.35%
1944-1961—
b0.50 to 0.90%
b0.50 to 1.85%
—
Tacoma—Revenues—
1944-1945
J-J
1944-1948
b0.75 to 1.50%
b0.75 to 1.60%
M-N
1943-1955
4Vis
„
and 78
3
M-N
1944-1967
—
M-N
1943-49
5Vis
2 Vis
1943-1968
1.00
__
Port of Seattle—
4s
1953-1964.
refunding 1944-1955
Sq '43-'50_M-S
hospital '44-'56
J-J
4Vis
4 Vis
1944-1960
b0.75 to 2.00%
b0.75 to 1.00%
1943-1950
Lake City Sch Dist—
Salt
5s
__J-J
4s ref 1944-1945
4s
109
M-S
4Vis
STATES
pages
Ogden 4Vis
_>
108
106
bonds—
1943-1945
4Vis
1 Vis
—
Pierce County—
__
—
—
106
104 Vi
optional 1946—
bridge
Salt Lake City—
b2.75
revenue
4Vis
UTAH
3 Vis 1944-1949
101
—
1.75
—
M-N
4Vis
See
bl.35 to 1.45%
bl.45 to 1.50%
M-N
_M-N
1964-1970
2s
—
b0.50 to 1.15%
2.10s
—
King County—
Impt Dist No 1—
4'/4s ref Apr
„
Electric Plant—
4Vis
1944-1968
UNITED
3 Vis 1944-1949
1943-1956
4s 1946-54
'V'
water
.—
4 Vis gen oblig wat 1943-59
Wichita County—
—
Gas Plant—
2.10s
F-A
W&co—
—
—
Everett—
\
2 'is
Ittt 1955-1958—
1944-1949
1956-1964
4 Vis
—
Electric & Gas Revenue—
1944-1954
1943-58
—
General obligations—
1944-1965
w
4 Vis
Electric System Revenue
—
b0.60 to 1.80%
bl.25 to 1.35%
San Antonio—
__
—
b0.60 to 1.70%
-
oblig 1948-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
M-N
Cowlitz County (Elec Rev)—
5s
1 1975—
1 1944
1964
1959
1944-1970
5 Vis
b0.60 to 2.00%
J-J
1944-58-
gen
1.50%
b2.65 to 2.85%
5s
—
A-O
1944-68
1
gen
Port Arthur—
Knoxville—
—
gen
3Vi %
—
b0.30 to 1.60%
b2.30 to 2.75%
1949
—
b0.60 to 1.15%
bl.00 to 1.90%
Auth.—r
1954-1960„Af-N
Revenue
2.30%
b0.60tol.25%
J-J
J-J
4%
—
b0.35 to 1.75%
1952
River
Palestine 5s sch Aug
bridge May 1 '51—Af-N
—
WASHINGTON
b0.35 to 1.70%
J-J
Revenue 2%s 1961-1970-Af-N
Knox County—
4 Vis
D
Revenue
Johnson City—
Ref
S
J-J
1943-1951
Colorado
Lower
—
1.60%
b0.60tol.20%
1944-60
school
5s
b0.35 to 1.90%
b2.80
1944
1.60%
bl.75
J-J
Washington County—
b0.40 to 2.00%
1943 1947
b2.90
t
bl.75
J-J
b0.75 to 1.25%
b0.40 to 2.10%
(s-a).J-J
1944-55
5s
A-O
—
—
J-J
b0.60 to 1.90%
b0.40 to 1.60%
1944-1957
4Vis
4 Vis
1957
—
1965
J-J
bl.50 to 1.80%
M-N
1943-1952
4Vis Feb 1 1960
refunding
—
1964
1943-1956
Water
Sep
4Vis
-
1.40%
M-S
4s
1952-1961
4Vis
bl.60
1944-1946
5s
County—
2.20s Mar
2.80%
1.50%
Tazewell County—
Houston—
J-J
1958
bridge
0.55%
A-O
4Vis Apr 10 '44-'56
b0.50 to 1.75%
2.00%
b0.80 to 2.10%
1
Staunton 5s
b2.25 to 2.75%
bl.10
Af-S
1944-1954
5 Vis road
1.25%
Hamilton County—
Jackson—
2.25%
Grimes County—
Harris
b2.10
—
—
1
water
3%%
b3.00
1943-1958
4Vis
2V4s
2 Vis Jan
b0.50 to 2.80%
A-O
1.65%
2.00%
Roanoke—
b0.50 to 2.70%
1954-1966
school
Gibson County—
4 Vis
b2.40
bl.75
b2.10
bl.70
1944-1961
b0.50 to 2.25%
l%s
road
2.15%
b0.50 to 2.75%
A-O
5s
Fayette County—
4Vis
2.25%
b2.30
1944-1953
2.50%
highway 1947
Co
5s
b2.40
b0.50 to 2.70%
D2.60
MS
—
—
b0.50 to 2.60%
5s
Aud *52_Af-N
—
—
1.70%
J-D
1944-1953
IVis Jan 1
b0.50 to 2.40%
A-O
.
bl.60
Galveston—
Davidson County—
bl.85 to 2.20%
bl.80
J-J
July
July
2Vis
F-A
1
J-J
hospital 1954
4 Vis
2.20%
1.40%
'44-'64._F-A
2y4S
4Vis Memorial
4'/2s
b0.50 to 2.20%
1943-1967—M-N
Dist 4s
b0.50 to 2.50%
2Vis July
4Vis
b0.50 to 2.20%
b0.50 to
F-A
1944-1964
Nov
J-J
1944-1968
—J-J
1948
1958
J-D
-
F-A
1944-1954
4y2s
1944-1971
3Vis
Electric Power Revenue—
1 1969
school 1956
A-O
1944-1959
4 Vis
__
Chattanooga—
2%S
_A-0
F-A
1951
2 Vis
_
bl.90 to 2.10%
b0.65 to 1.80%
1951
water
is
Ind Sch
1944-67
J-D
1943-1972
4 Vis
Fort Worth—
J-J
.-
4Vis Apr 10 1951—
1944-1960
4Vis
July 1 1944-1955
July 1 1944-1967
bridge 1944-1945
•s Apr 15 1946-1947
Carter County—
J-J
J-J
F-A
1943-1958
w w purch
1950
impt Aug 1 1948
4'/2s
4s
—
—
Richmond—
El Paso—
bl.70
1955-1958
1
b0.80 to 1.00%
b0.75
J-D
1944-1951
1944-1957
voted
b0.60
1948
3.90s Sep
school
b0.90
J-D
1946
3Vis Sep 1 1944
3V*s Sep 1 1945—
5s
b0.50 to 2.50%
1950
1947-1948
bl.90to2.15%
Af-N
water May
4Vis
b0.50 to 2.35%
1.00%
1
2 Vis
1953-67—Af-N
imp
1953-1962
5 Vis
Af-N
1944-1960
1
3s Sep 1
bO.65 to 2.15%
—
Portsmouth—
Dec
-
J-D
b0.50 to 3.00%
'67—F-A
bl.40
1956
b0.75 to 2.20%
b2.00 to 2.40%
Dec
1
b0.60 to 1.80%
J-D
2 Vis
Dec
—
1.90
—
J-J
1947-52.A-O10
2 Vis
as
bO.65 to 1.70%
__
—
1.00
—
F-A
2Vis
3s
bl.10
1956
1
__
J-D
1953-1962
4 Vis
Dallas—
IVis Dec 1 1951
J-J
1957—
2.40s water 1943-67
2'/4s
b0.50 to 2.35%
1
1943-1965
Seawall
100
5s
Net
b0.60 to 1.50%
F-A 2
1952
5% port terminal May '52__
Petersburg 4Vis 1952
A-O
104
TENNESSEE
To
or
Ask
Norfolk—
—
3s
Af-N
—J-J
1945
1944-59
Newport News—
4Vis 1944-1958
District—
1944-1955
1944-1950
Lynchburg—
4s pub impt
5Vis impt Apr 10 1956-1965-
2 Vis
1
4Vis
Co
Henrico County—
School 5s 1944-1950
Brazos River Conservation &
—
Bid
4Vis July
—
Brazos River Harbor Nav—
—
~
103
Funding 3s
Stanley Co 15-year 3 Vis
b0.50 to 3.10%
A-O
Corpus Christi 5s fd
"
b0.50 to 3.00%
1953-1977
96
102
1954
Co
b2.90
1944-1952
4s
__
2.75 %
Af-S
A-O
Reclamation
County—
Refunding 3Vis
Jackson County—
3Vi-3'/2s opt Sep 1
b2.10 to 2.25%
1944-1970
Corson
Perkins
wks 1954
1944-1965
3 Vis
__
bl.40 to 1.85%
1946
to
1947
1
1950-1959
3s ref
b0.50 to 1.50%
b0.50 to 1.40%
b0.50 to 2.10%
J-J
4 Vis
4 Vis Rural Credit—
Ref
b0.50 to 2.65%
b0.50 to 2.60%
J-J
1944-1953
5s water
5s
Yield Basis
Bonds—
Fairfax
J-J
Beaumont—
SOUTH DAKOTA
Due
'44-'58—Af-S 15
4 Vis 1954-1958
1944-1950
To
Net
Danville—
1944-1961—
4 Vis
—
J-J
1944-1952
York County—
4%s
Ask
Austin—
—
Sumter County—
5s
Bid
TEXAS
Af-S
1944-1947
day of the month preceding the date of issue
Yield Basis or
Bonds—
Spartanburg County—
4 Vis
the closing
To
Net
(Cont.)
CAROLINA
SOUTH
or
Ask
Bid
Bonds—
MUNICIPAL BONDS
AND
all securities are as near as possible for
impt 1958———J-J
„
1.90
(Continued
on
Page
96)
—
Banks and Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*y
as near
denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
National Banks
CALIFORNIA
June 30—State Institutions
June
National Banks June 30—State Institutions June
30
Ask
Bid
Surplus ft
Par
Capital
Gross
Profits
Deposits
Nominal
$
Per Share
Birmingham—
$
Bank for Sav ft Trusts.50
Birmingham
Tr
ft
dlOO.OOO
Par
San
50
500.000)
Preferred
a
3,280,000
53,198,563
—
—
25
5.000.000)
2,693,544 146,127,272
28
29
Preferred
25
Bank of Amer Nat Trust
ft Savings Assn
12%
al,520,000)
Common
2,500,000)
first
National
Bank
of Montreal
100
Canadian Bk of Com.100
Crocker First Nat Bk.100
Bank—
The San Fran Bank.1,000
Mobile—
Amer
Natl
first
Bank
ft Tr_25
National Bank
25
Merchants Natl Bank..20
375,000
1,000,000
1,000,000
370,633
2,019,321
2,254,177
Pacific Nat Bank
..100
Wells Fargo Bank ft
Union Trust Co.—100
8,967,550
58,552,676
68,200,481
67
65
Common
Alabama Nat Bank.
10
First National
Bank
10
Union Bank
Tr Co__10
&
300,000
1,000,000
200,000
404,679
1,227,452
164,303
15%
16
Preferred
36,637,966
7,367,854
16
16%
San
400,000
20
22
255,806
dl20,000
200,000
Tr ft Sav Bk—100
100,000
112,999
230,539
100,000
4,500,643
4,804,394
3,915,544
1,745,867
Per Share
7,696,289 292,813,572
8,032,159 240,296,818
Ask
14%
125
15%:
130
58,122,640
1,000,000
1,300,000
4iya
44%
99,270,926 2937266513
237,564
7,509,217
212 V 216
556,994
19,780,578
171
174
6.000.000
11,189,798 "2437127,681
280
350
2,200,000 13,705,260 195,827,937 9,000
dl,000,000
60
446,309
22,913,616
9,000,000
295
287
9,426,885 399,920,963
41%
56%*
39
7,500,000)
,
7,500,000) 10,681,574 518,397,783)
53%
First National Bank—100
\
600,000
1,046,958
dll9,000
176,733
2,498,798
190,286
17,535,471
10,781,171
19,037,262
7,447,743
16,702,167
Ana—
Commercial
102
100
Nominal
$
Jose—
Santa
Selma National Bank.100
20
11,943,937
Selma—
City National Bank
100
Peoples Bank ft Tr Co.25
Deposits
$
Bid
American Trust Co—
Montgomery—
Selma
$
Gross
Profits
Capital
Francisco—•
Anglo-Calif Nat Bank—20 dl5,160,000
Bank of Calif, N A
.80
6,800,000
135,000
1,433,936
Sav
Common
30
Surplus ft
Nat
Bk.12%
First National Bank—
Common
100
Preferred
600,000)
400,000)
.....100
Stockton—
First National Bank—100
Stockton S ft L Bank.100
ARIZONA
National Banks
"
June 30—State Institutions
June
200,000
1,000,000
636,029
990,138
Union Safe Dep Bank.100
375.000
196,765
30
Blsbee—
Miners ft Merch Bank.100
Phoenix—
350,000
228,982
550,000
247.500
905,000
5,729,978
CANADA
—
(See Page 96)
*
-
First Nat Bk of Aria—120
Phoenix Sav Bk ft Tr.f25
41,778,746) k27%
30
5,861,746f
252.500
Valley National BankCommon
5
Preferred
1,000.000)
700,000)i
,6%
Tucson—
1,510,839 106,786,611
'
10%
COLORADO
11
:;v'V'Vv ;
■
National Banks June 30—State Institutions June
30
'
So Arizona
Bk ft Tr..100
250,000
677,940
20,475,183
Colorado
Springs—
—
—
Colorado Sav Bank
20
3,374,122
50,000
167,420
100.000)
100.0001
39,000)
197,395
5,535,629
300,000
300,000
415,769
523,346
10,007,341
18,206,051
Colorado Springs Nat
Bank common
Preferred
ARKANSAS
—100
class
A
100
Exchange Nat Bank..l00
National Banks June 30—State Institutions
June
First National Bank—100
30
Denver—
Smith-
Fort
American
City National Bank
25
First National Bank..l00
Merchants Nat Bank—25
d270,000
500,000
22,539
860,834
500,000
749,405
5,992,758
15,682,535
16,976,809
♦35
300,000
200.000
Colorado State Bank—100
50
1,021,000
24,100,000
83
85
First National Bank—100
10,698,376
3,987,625
30
32
National
63
65
100,000
198,336
76,677
20
300,000)
622,822
37,914,061
..20
177,500)
645,000
715,404
41,186,425
dlOO.OOO
165,803
6,258,453
500,000
1,022,964
26,331,377
City Bank
Union National Bank.100
Union Nat Bank—
U S National Bank...100
Common
Preferred
Worthen Co
...50
Internat Trust Co——100
Simmons Nat Bank
100
Bank.
Pueblo Sav
350
375
Common
Los
1,000,000
d225,000
1,092,635
100
——
100
—
First
Citizens
25
5,000,000)
Trust
5,179,551 248,265,473
36
ft
5,000,000
4,510,000 206,758,574
29
3,000.000
5,670,000 225,447,983
38,505,535 980,237,773
410
24,000,000
2,500,000
Mer
ft
20
Union Bank ft Trust.—50
3,129,971
76,287,661
Central
50
338.100
147,444
46%
105
29%
430
47
110
10,456,910
25
2,000,000
Sav..100
300,000
3,915,282
757,932
75,223,235
16,126,204
Bank—.—
Farmers
Mer
ft
300.000
789,397
First Tr. ft Sav Bank—25
1,000,000
1,145,316
Pasadena-First Nat Bk_20
dl50,000
76,901
100
300,000
327,299
Bank of Alex Brown..100
125.000
220,752
d921,250
d242,625
2,388,392
208,795
163,947
dl75,000
203,223
8,971,495
100
Citizens Bk of Sacra—100
Bank.100
Nat
50.000
:
25
1st preferred
100
100
2d
West Side
Bank common
Preferred
8a n
.—
common—
Preferred
75
31
33
}
74,283
c4,628,577
40
45
317,975
5,603,708
22
25
25,000J
25
165.000)
100
82,000)
300,000
150,000
1,150,000
100,000
4,000,000
1,600,000
100,000
4,000,000
Co—100,000
Riverside Trust Co"V
OR0,000
Simsbury Bk ft Tr Co..25
♦Sale
—
—
price.
125,000
9,937,252
283,897
11,147,123
1,235,274
25,878,033
1,261,477
3,172,521
227,969
4,665,010 150,216,967
74,055,855
2,990,735
201,402
4,372,213
82,964,965
4,141,068
2,615,014
286,107
6,027,637
227,974
C2,979,219
104,935
tControlled by the Transamerica Corp.
28
460
135
75
25
26
270
285
23
66
of San Francisco.
Outstanding preferred stock consists of $820,000 first preferred of
value and retirable at $50 a share, and
stock of $50 par value and retirable at $50 a
par
Sav
glO
..25
750.000)
1,446,853
1,000,000 f
55.810.537J
gl9
24%
25
c
25
25
Bank—100
250.0u0)
1,000,164
20,615,200
65
437,930
110,235
23,250,162
105
10,145,997
125
460.000)
600,000
d350,000
Includes savings deposits,
$20
$700,000 of second preferred
share,
b Retirement price,
d Common and preferred stock outstanding,
Quotations for the San Diego First National Co., which controls 97 %
of the stock of the First National Trust ft Savings Bank of San Diego,
Calif,
k Unit quotation representing o~»e share First National Bank of
Arizona and one share Phoanix Savings Bank ft Trust Co. both o' ph^"
Ariz,
h New stock.
g
Security Tr ft Sav Bk.100
U R National
122,500
Park Street Trust
Diego Trust ft Sav
Bank
65
Bank-
Common
a
ft
b7%
5,605,857
52,240,562
Calif.
Bank—.50
Trust
67,891,920)
192,796
1,702,461
25,000)
Glastonbury Bk & Tr__50
Hartford Natl Bk ft Tr.10
Phoenix St Bk ft Tr
100
East Hartford Tr Co..25
8,707,564
23,967,531
5,777,309
6,782,466
DiegoNat
preferred
648,985
Tr
30
First National Bank—100
Bernardino—
Nat
\
Hartford—
1
Capital Nat Bank
American
ft
Capitol Natl Bk ft Tr—25
3,202,618
57,998,896
3,700,703
8,986,805
Union Nat Bank...
Merchants
Bank
End
Hartford-Conn Tr Co..25
Citizens Coml Tr. ft <8.100
7,300,761
2,763,240
)
2,200,000
Conn River Bkg Co
Pasadena—
Sacramento—
600,000)
Bridgeport City Tr Co.25
Preferred
of Commerce
200,928
Co
7%
—
Common
Oakland—
San
Tr
1,370,000
150,000
North
Nat—100
Bank
Savings
37
800,000)
.40
Nat'l
Farmers
First
ft
—5
Preferred
8ecur-Flrst Nat Bank—25
San
Bk
Black Rock Bank ft Tr_40
California Bank-
Bank
Natl
Common
Preferred
100,000)
180,000)
Bridgeport-
5,222,472
Angeles-
Common
28,772,933
CONNECTICUT
33,303,362
222,225
1,968,345
175,739
30,000
National Banks June 30—State Institutions June 30
Long Beach50
500,000
100
CALIFORNIA
National Banks June 30—State Institutions June 30
Western Bank
Sales
Co—
ft Tr
Preferred
Farm ft Merch Bank—100
No
Recent
Pueblo—
Minnequa
Nat Bk of Commerce.100
1,132,176
18,788,662
184,726
11,535,549
2,099,501
66,268,052
155,003
4,563,964
2,231,733
65,260,357
3,126,702 115,970,639
90,644
3,852,318
41,232
2,811,715
2,712,902
45,888,036
2,465,505
28,941,687
500,000
d350,000
1,500,000
50,000
1,260,000
1,500,000
dlOO.OOO
dlOO.OOO
1,100,000
500,000
First National Bank—100
Bluff—
Pine
100
Denver Nat Bank
Nat Bank.20
Peoples Nat Bank...
25
Twin City Bank (The)-25
W B
50
Tr.100
Colorado Nat Bank
Little Bock-
Commercial
Bank
Nat
Central Sav Bk ft
BANKS
68
AND TRUST COMPANIES
FLORIDA
CONNECTICUT
National Banks
Hartford
Preferred
12,820,545
8,301,946
yioo
3,000,000
13,036,842
24
25
100,000
500,000
417,873
500,000
200.000
Co_100
Co
Union
—
165
National
Meriden Natl Bank
25
a!38,000
New
15
18
130
Co__100
4,856,135
al34,075
2,180.000
800,000
73,325
16
13,377,780
12,416,696
100,000
55,090
940,840
1,860,231
3,070,208
100
44,867,657
45,283,234
125
150
160
190
75
95
1,391,885
1,322.218
Bank.50
750,000
1,088,566
3,147,074
44,995,091
25,128,837
25,627,230
25
Co
National
100
Natl
1,250,000
1,000,000
500,000
Bank—100
National
244,254
3,697,879
Natl
110
15,369,709
5,720,678
of
Bank
Beach—100
d200,000
411,916
Bank Si Trust Co.100
100,000
157,912
Palm
26
35
GEORGIA
60
60
100
144,300)
106,400
6,528,300
Banks June 30—State Institutions
National
June
30
205.700J
1,458,700
1,494,451
31,427,969
Atlanta—
60
100
Preferred
93
Citiz
Natl Bk of Commerce_100
711,488
300,000
5,929,404
3,955,400
1,222,476
25
a267,456
134,005
300,000
a2l2,500
207,902
65,516
_
Winthrop Trust Co
25
17
33
34%
1,000,000)
450.000)
172,374
4.403.418
Bank
10
1,725,160
78,272,735
235
Co...100
a960,000
1549,870
117
Trust Co of Georgia-.100
e2,000,000
4,041,490
7,018,112
73,353,632
22,998,503
817,831
4,403,418 218,458,423
7,545,783
324,994
131
135
10
17
17
18
17,195,326
8,961,019
5,046,409
9,686,761
100
—
.100
Common
Natl
City
Bank
16
5,940,914 222,689,296
200,000
National
Fulton National Bank-
9,371,905
Union Bank & Tr Co_100
1,424,763
218,458,423
5,400,000
r5,000,000
Sav
& So
First
Bank__100
Natl Bank.tlO
American
96
New London—
London
250
»
Bank
;
Un & N Haven Tr Co.100
New
25
200
&
First Natl Bk Si Tr Co_50
Common
280,000
Atlantic
Fla
23
New Haven Bank NBA.50
Bank
Trademen's
464,565
300,000
Co
West Palm Beach-
105
Second
g400,000
West
286,020
Trust
National Bank_25
Trust
First Sav & Trust Co.100
125
14
*192,500
Community
6,442,931
First
Haven—
Bank&Tr
Amer
224,087
Broadway Natl Bank.100
Exchange Natl Bank—100
3,407,352
Per Share
200,000
26
110,509 tl3,823,604
41,796
2,755,229
100,000
Puritan Bank & Tr Co.25
121,889
al50,000
Merlden Tr & S D Co_100
Ask
Nominal
100
Tampa—
Merlden—
Home
Deposits
Capital
30
Bid
in
Petersburg
Florida
blOO
Profits
June
Gross
$
Petersburg—
National Bank
St
54
Bank—25
Trust
St.
—
—
1,029,540
332,915
162,600
Hartford Tr
Windsor
23
50,000 J
100
Travelers Bk & Tr Co_100
West
Par
First
2,892,346
Institutions
Surplus &
Per Share
$
110,082
50,0001
25
30—State
Ask
Tr Co
Bk Si
Common
Banks June
Nominal
Deposits
$
(Cont.)
End
#outh
Profits
Capital
Bid
Gross
Surplus &
Par
National
30—State Institutions June 30
June
Preferred
.100
Sav Bk & Tr
Ga
860
Augusta—
Norwich—
Uncas-Merch Natl Bk.100
3,516,461
216,153
200,000
Georgia RR Bk Si TrJ 100
Citiz & So Natl Bank. tio
130
125
Stamford—
Natl Exchange Bank-
750,000
r5,000,000
e250,000
First-Stamford National
Bank Si Trust Co
100
Fidelity Title St Tr Co_100
8tamford
Trust
100
Co
806,557
1,245,052
1,024,266
345,000
2,591,763
246,551
700,000
125
21,270,695
11,891,292
19,260,138
7,661,623
175
125
Columbus—
135
160
20,226,873
9,084,875
15,304,008
1,342,052
1,000,000
200,000
135
Bank Si Tr.100
e850.000
First Natl Bk of Col—100
275,000
Fourth National Bank.100
200,000
Bank.100
200,000
Natl Bank.tlO
r5,000,000
City Bank St Trust Co.100
First Natl Bk & Tr Co.10
e500,000
Columbus
Waterbury—
Merch
Citiz & Mfrs' Natl Bk.100
600.000
Waterbury Natl Bank__25
400,000
Colonial
25
500,000
Waterbury Trust Co._100
300,000
Trust
Co
150
Mech
&
1,349,425
240,138
259,000
433,924
Macon—
25
70
& So
Citiz
70
4,403,418 218,458,423
174,595
4,524,078
18,987,463
366,231
110,000
10
17
115
—
Savannan—
National Banks
30—State Institutions June
June
Central National Bk—100
210,000
50
Industrial Trust Co
25
500,000
625,000
25
1,000,000
25
60
1,500,000
672,600
1,558,736
147,223
1,155,977
2,875,733
1,168,639
50
4,000,000
12,630,083
Commercial
500,000
a615,000
Bk Si
Citizens
Trust
Trust
Co.
Co
Equitable Trust Co
Security Trust Co
Wilmington Trust Co
302,283
4,387,533
200.000
115
-5,074,622
28,024,544
7,741,590
1,461,824
18,980,563
35,839,514
15,502,323
145,754,070
—
200,000)
100
Debentures
10
IT
60
62
Co—
Tr
Common
Farmers Bank
4,403,418 218,458,423
15,457,423
281,870
12,492,803
314,673
r5,000,000
Savannah Bank Si Tr.100
30
Wilmington-
Delaware
Natl Bank..l0
Liberty Natl Bk Si Tr.100
Citiz Si So
DELAWARE
3,966,634
124,265
106,000)
—
310
43 %
43~
IDAHO
60
57
115
National Banks June
215
Boise
.
30
30—State Institutions June
City—
Idaho First Natl Bank—
DISTRICT OF
Banks
National
30—State Institutions
June
100
Common
COLUMBIA
Preferred
June
First
30
.
Bk N A—100
Secur
Boise Trust
No
50,511,849
recent
2,290,968
62,470,603
73,349
125,000
100
Co
1,564,880
1,000.000)
200,000 (
1,000,000
sales
88,935
Washington—
Anacostia
Bank
..100
175
al42,000
82,423
5,419,055
10
aSOO.OOO
691,731
23,040,536
Columbia Natl Bank.. 100
250,000
582,731
7,878,695
164
Bank of Comm & Sav.100
100,000
100,000
421,996
8,193,134
325
167,483
1,899,116
15
1,000,000
1,676,232
565,000
54,313,797
32
City Bank
East
;
Wash
Bank-
Sav
Hamilton Natl Bank—20
Liberty National Bk-.lOO
500,000
20%
400.000
831.272
&335.000
315,920
Wash__100
1,050.000
762,210
Capital Bk._100
Natl Metropol Bank__100
Riggs National Bank—
200,000
223,054
20,269,114
23,266,203
11,418,010
20,284,477
4,647,668
800,000
1,936,916
44,803,411
1.
■■
ILLINOIS
National
Bkg
Natl
of
Bank
Bk
National
Common
100
200
Preferred
8econd
100
National
Secur Sav &
500,000
Bk.100
a460,000
Amer Secur St Tr
Co__100
3,400,000
National Sav & Tr Co.100
1,000.000
Munsey Trust Co
100
2.000.000
50
1.000.000
Co..100
1,000,000
Union
Wash
Trust
Loan
Co
& Tr
1,361,846
2,126,513
2,783,452
297,497
8,944,247
ann nnn
351.169
'11,188,143
Bk—100
a355,700
144,420
7,647,615
Natl
100
'
100
——
170
Belleville-
Belleville
Natl
Bank
100
alOO.OOO
59,799
2,644,953
Belleville
Savs
Bank—100
300.000
246,902
National
Bank—25
a320,000
306,324
4,019,268
8,935,597
4,168,295
50
150,000
171,706
7,864,323
122,215,029
260
St
17,942,217
16,186,236
78,155,629
26,103,527
11,989,712
20,926,173
35,416,491
73
82
164
185
ChicagoAetna
Austin
202
83
79
215
Bk
State
Avenue
%
&
a400 000
46,256
al.600,000
3,126,757
200.000
500.000
260.446
100.000
Bank
Oak
Bk
St
100
Tr__100
Bank
State
Natl
Amer
202
87
Bank___100
Clair Natl
102%
102
618,205
542,466
6,116,617
2,787,797
160.000
'Renk_inn
Natl
Second
Old
Bank
Natl
Aurora
Merchants
70
600,0001
Bank_60
Com
215
First
3,000.000)
40
Pk_40
Beverly State Sav Bk.100
Central National Bank.10
City Natl Bk & Tr Co.100
Cont 111 Natl Bk & Tr_33 %
Cont
FLORIDA
National
Banks
June
30—State Institutions
N
of
B
d3.000,000
Jack.100
1.500.000
Bank_25
gl.500.000
Springf'd Atlantic Bk.100
50,000
Florida
June
District
30
National
s20,000
645,543
2,218,641 102,691,539
2,568,093
57,581,913
3,050,169
90,424,415
68,381
3,662,518
Florida National
135
11
205
38
210
11%
40
Bank_25
gl 75,000
170,905
First
200,000
202,218
9,748,228
1,200,000
1,649,790
Trust
Mercant.
Bank__100
100
100,000
154,731
St Tr__25
3,600.000
894,489
100,000
231,892
61,678,485
t205,106
36,434,498
6,257,113
100,000
452,360
Bk
Bk
&
Beach
Tr.100
Bank
First Natl
100
300,000
1,366,629
27,914,030
200,000
..100
glOO.OOO
587,326
495,261
Bank__100
200,000
1,941,146
American Natl Bank__100
400,000
1511,584
14,120,919
Natl Bk.100
200.000
161,306
8,401,605
125,000
h200,000
51,958
123,170
4,062,985
4,792,665
-
Bank
400,240
4,515.461
35.055.769
256.813,495
116,328
18
144
95 %
108,000)
1,000,OOu
Bank__100
30.000,000
7,052,158
(
215,546
13,983,698
1,151,373
60,861,142
54,800,150 1,703,773,436
30
33
137
144
341
346
Halsted Exch Natl Bk.100
200.000
440.043
16.912.693
220
230
Bank__20
1,000,000
250,000
a700,000
1,844,680
122,172
354,835
8,832,422
,3,901,376
23,623,341
28
30
192,973
Natl
—
Preferred
275.000}
6V4
—100
300.000
Bank__20
1.000.000
1,638,287
7Y4
74
78
18,043,145
11
13
27,346,194
41,957,099
225
311.000)
694,095
Liberty Natl Bank
Live Stock Natl
10
—10
Common
30
98%
7,582,124
52,570
a250.000
16
140
Madison-Crawford
43
46
12.055.104
200
n474,996
155
500,000
1,659,461
255
265
Bk.100
Mercantile Natl Bank.100
600.000
200.000
782.118
11,048,222
43.893,906
39.735.992
175
100
200,000
200,000
294,347
210
147
190
155
133
40
140
Metrop State Bank
100Mid-City Natl Bank..100
200.000
400.000
160,449
Milwaukee Av Natl Bk_20
250.000
100
Bank
Bank
Natl
103
321,974
18,694,703
5,334,643
28,399,071
132
140
394.561
14,023,329
2b
32
630,268
Beach-
National
Cit & Peoples
32,736,865 1,112
Augustine—
Aug—100
Augustine Natl Bk.100
Exchange Bk St
Rt
17,352,103
11,181,772
Pensacola—
St.
500,000
4.000.000
50,000,000 74,676,609 2,090,709,848
665,454
t622.959
1,500,000
Bank.—100
Natl
National
Merchandise
First Natl Bk at Orl-.lOO
Palm
126
9*> one
Main State
Orlando-
First
120
&425.000
National
of
...
Bank
Florida
6,212,022
Merchants Natl Bank.100
Nat'l
Miami Beach
Miami
175
145
100
27
170
8,638,565
Co
Florida Natl
River
43
197,930
Lawndale Natl Bank—
& Tr Co__100
National
Little
20
_
Kaspar Amer State Bk.20
LaSalle National Bank 50
6,515,341
210 554
39
30
Drovers
30
25
Drexel National Bank—40
First
275
11,144,977
10.138960
Bank—
Natl
Industrial
Miami—
Amer Bank
& Tr.100
Common
130
Lakeland—
First
Bank
Prpfpr-pd
100,000
Atlantic National Bank. 10
Barnett
Natl
Cosmopolitan Natl Bk.100
Jacksonville—
American Natl Bank
30—State Institutions June 30
Aurora—
299
Lincoln
McLachlen
National Banks June
'
240
7,138,712 211,564,423
*'*
w
175
100
Corp. .50
"
of Savannah,
a Includes
preferred stock or
b Retirement price,
d Member of the Atlantic
Group in Florida,
e Affiliate of the First National Bank of Atlanta, Ga.
g Member of the Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville,
i Dec. 31, 1942
k New stock, n March
31, 1943.
r Combined
statement,
s June 30, 1942.
t Trust funds.
''Sale
price.
tBranch
debentures outstanding,
x
Ex-dividend,
y
Stock
all owned by Travelers
Insurance Co.
89
TRUST COMPANIES
AND
BANKS
September, 1943
IOWA
ILLINOIS
Surplus &
Chicago
.
Profits
Cspital
Par
452,216
400,000
.
Deposits
145
18
250,000
125,648
8,457,688
Bank.100
500.000
yl,252,956
28,445,396
200-
300,000
1,000,000
484,275
2,887,825
18,048,057
93,360,768
135
Rk__15
1200.000
132,950
76,498
673,851
1,464,752
551,986
9,914,000
6,420,882
16,524,399
37,363,993
31,929,806
4,703,151
18,526,670
10,784,179
Bk
Natl
Boulevard
of
Hyde Park.20
National
North
Natl
Shore
Northwest
200,000
Bank
Natl
500,000
Oak Park Tr & Sav Bk_50
Pioneer
Bk.100
750.000
Bank_25
Bank.100
600,000
200.000
Bk_.100
1380,000
Bk.100
200,000
Sav
&
Tr
Sears-Com
State
Skala
National
South
East
South
Shore
Natl
Natl
101,780
515,452
195,222
Wat
215
145
Bk
of
People's
Per Share
25
200,000
164,810
5,030,001
Bank.100
500.000
59,809,817
1250,000
50,000
2,644,297
202,597
Tr
Nat
Co
Sav
Bank
20
State
United
172
163,532
Cedar Rapids—
Guar Bank &
Merchants
Bank
100
65
60
$
4,596,144
7,003,087
125,994
1125,000
200,000
Burllngton.100
Nominal
s
$
Farmers & Merch S B.100
Council
180'
--
8,151,123
1,762,608
65,287
Bluffs—
180
150,000
261,313
5,676,592
150
150,000
305,157
81,269
8,678,212
3,186,856
225
100,000
100
100,000
123,412
3,682,417
175
Davenport Bk & Tr—100
600,000
3,091,782
48,445,248
900,000)
100,000 J
City
190
147
Bank_.100
Council Bluffs Sav Bk 100
First National Bank
43
40
Ask
Bid
Gross
Deposits
Profits
Capital
BnrMnerton—
160
21
30
30—State Institutions June
Surplus &
Par
Per Share
21,740,815
Security Bk.100
Natl Stockyds Natl Bk
Natl
June
Ask
Nominal
$
$
$
(Cont.)—
Mutual Nat Bk of Chic 100
Bid
Gross
National Banks
30
June 30—State Institutions June
Banks
National
155
National
100
State Savings Bank
120
Davenport—
State Bk of Clearing—100
200,000
110,892
6,097,107
Bank_..20
300,000
511,233
393,542
18,808,647
11,523,462
727,054
370,846
318,636
4Uu.uuU
682,475
800.000 I 1,340,543
14,415,820
21,418,262
6,201,226
15.453,464
45,452,461
125
135
Cent Nat Bk
666,135
73,291
12,277,423
2,343,115
129
135
Des
13,806,484 418,296,022
350
360
26,378,596
48.258.036
11,857,105 500,344,599
849,001
17,719,996
65
70
300
315
560
575
175
185
Terminal
Natl
Chlc.100
300,000
Upper Ave Natl Bank.100
Uptown Natl Bank
100
300,000
son nno
400,000
Univ Natl Bk
of
Western Ntl Bk Clcero.100
Amalg Tr & Sav Bk_.100
Chicago City Bk & Tr_50
350,000
200.000
Bk.100
Drovers Tr & Sav
East Side Tr & Sav Bk.100
Harris Tr
& Sav
Bk__100
Tr&Sav—50
6,000.000
1600,000
Lakeview Tr & Sav Bk.100
500,000
Lake
Share
Northern
Trust
Co
205
r
Des Moines—
215
Bankers Trust
Co—
Common
25
;
Co 100
11,250,000
1,366,509
5,315,196
56,821,142
&
&
Tr__50
1150,00Q
74,970
3,740.638
50,000
63,500
1,675,000
100
2,500,000
2,121,316
83,190,710
100
100,000
200,000
31.661
2.169,985
349,380
10,205,434
300,000
1250,000
482.445
328,019
14.063.585
8,728,751
Bk
First Fed State Bank
Iowa-Des Moines Natl
Bank & Trust Co
Iowa
State
Valley
Bank
Savings
Bank.100
Amer Tr & Sav Bank.100
100.000
75,451
2,551,022
20
300,000
773,964
Union Natl Bk & Tr..l00
100,000
192,481
12,305,355
4,109,181
Bank
National
First
Sioux
Com
First
250.000
356,872
11,500,000
19,584,132
"Rank
.100
3"0 O00
461.525
18.794.139
Security Natl Bank
100
g500,000
302,735
16,145,425
Bk.100
1OU.UO0
217,847
4,417.346
Bank
600,000
850,084
17,326,782
65
70
2,000,000
National
1,640,504
20
1,891,477
270,765
202,324
45,922,712
21,173,492
18 Mi
660,000
* Tr.20
Bank
20
Jefferson Tr & Sav Bk_50
200,000
>
8o Side Tr & Sav Bk.100
150,000
10
National
Woououry
toav
uo
50
8,080,197
48
3,259,782
55
KANSAS
65
24,400
346,297
200,499
34,573
53,574
85,751
100,000
250,000
200,000
Mercantile Tr & 8 Bk 100
Peoples Bk of Qulncy.100
100,000
50.000
200,000
So Side Bk of Quincy 100
St Bk & Tr Co.100
State
Hutchinson—
50
45
1,316,110
7,209,051
9,409,832
1,608,030
1,032.520
3,340,689
American Natl Bank._100
85
40
250,000
60
35
150,000
First National
90
50
Kansas
_
Swedish-Am Nat Bank_40
292,000
588,248
469,232
Third
500,000
528,096
Co
Natl
100
Bank
/
'
40
200,000
110
National
First
Natl
200,000
168,169
9,540,260
10
360,000)
705,962
23,268,460
—10
390,OuO)
251,700
Common
100.000
156.403
100
300,000
383,094
13,765,840
100,000
737,983
9,443,445
First
State
Bank
Security Natl Bank
45
40
100
Rlvervlew State Bank.100
65
18%
15%
4,327,927
2,860,229
200,000
Exchange State Bank.100
120
60
35,679,212
13,065,706
21,517,619
Leavenworth—
Springfield—
Illinois
City—
Preferred
Bank
National
8,744,741
10,479,322
143,010
239,387
Comm'l Nat Bk of K O—
Rockford—
& Trust
Bank—100
Brotherhood State Bk
s
—
Illinois
30
Banks June 30—State Institutions June
National
Quincy—
Bd'way Bk of Qulncy.100
111 Nat Bank of Quincy—
304,000
400,000
Live Stock Nat Bank hlOO
Tnv
Nt Bk
Mer
sales
City—
First National
Pcorift*"**
Cent Nat Bk & Tr Co..50
No
recent
Dubuque^—
First National Bank..l00
Elgin—
Elgin National Bank_.100
38,690,817
161,995
Tr
Cap City State Bank.100
Moines
1,261,333
200,000
25
Preferred
505,335
2,049,047
3,000,000
300,000
100
Pullman Tr & Sav Bk.100
30%
29
90
500,000
50
806,668
800,000
Bank_.100
Bank
441,601
851,591
500,000
8prlngfleld Marine Bk 100
150,000
179,361
Bk_100
150,000
313.058
4,101,130
4,972.194
Manufact's State Bk—100
50,000
33,518
1,051,245
First
17,015,408
8,988,679
National
Bank__100
Leavenworth Natl
22,319,774
Topeka—
500,000
478.641
16,551,361
175
400,000
343,489
2,075,034
150
Bank__100
177,500
Fidelity Sav State Bk 100
Guaranty State Bank.100
200,000
100,000
yl0,512
y68,671
92,280
3.442.337
75
2,044,435
1,400,000
13,804,049
16.352.055
135
Central
,
Citizens
INDIANA
National Banks June 30—State Institutions
June 30
Bk «fe Tr Co.100
1160,400
958,779
212,693
46,401
Indiana Tr & Sav Bk.100
100,000
59,183
Natl
Bank__100
500,000
100,000
Citizens Tr & Sav Bk.100
Franklin
City
100.000
90,814
500,000
840,136
Bank
National
100
Bank__100
Lamasco
North
Old
Side
Bank
100
82,910
1195,000
50,000
200.000
307,336
500.000
798,787
State
100.000
44,284
1100,000
37,695
100
500,000}
Preferred
100
200
1,783,934
3,372,559
2,159,589
160
175
100
110
110
120
2,246,146
27,532,365
4,907,693
110
160
First National
100
110
Fourth
100
31,403,2771
}
2,000,000
Mutual
Savings Bank__100
Topeka State Bank
125
100
100
Fort
Ft
100
100,000
52,697
Bank.. 100
200.000
385,128
62%
200,000
245,142
Stock Yds. N B.50
100,000
62,562
Nat Bk
& Tr
20
71,229,382
1,200,000
44,231,087
22
250,000
656,636
Common
42
45
480,000)
Peoples Tr & Sav Co
36,331,058
31,559
3,655,267
300,000
20
892,409
1250.000
20
Preferred
1,224,804
20,513,343
260,000)
Dime Tr & Sav Bank._20
20
90
95
Gary-
Bank
108,589
5,655,001
100
125
Covington Tr & Bkg Co.10
Security Savs Bank
100
725,000)
lbo.ooo
Nat Bank
Ave
Merchants
144,639
4,000,000
200,000
187,500
39,906
1,250.000
2,870,743
70,669
71,882,607
100
1372.500
100
500.000
100
Co
10,180,722 227,394,946
3,048,096
y215,000
350,000
378,592
198,207
243
253
125
135
235
260
100
1,500,000}
,
6,180,506
9,223,194
45
95
55
100
Debentures
2,429,601
65,411,916
130
140
.
,
530,000f
Indiana
Trust
Co
100
1,000,000
1,633,481
22,762,464
140
150
Security
Trust
Co
100
i371,000
148,362
50
60
305
312
1
5
100
1,000,000
2,816,747
7,246,460
30,333,293
Co—100
1342,000
230,937
7,806.415
City Nat Bk & Tr Co._10
500,000
295,805
9,570,025
600,000
791,837
23,152,088
Trust
Co
First
Trust
Bank
& Tr
Co
20
8%'
26
300,000
317,825
8,696,434
150,000
&
Tr
Co—50
200,000
135
140
Trust
Co
100
500,000
302,500
4,340,670
270
275
1,000,000
2,000,000
3,701.051
139,762,966
C345
Fidelity & Colum Tr._100
2,205,068
16,849,584"}
First National
Bank__100
1,000,000
3,273,560
81,025,082
150
Liberty Natl Bk & Tr_2%
Security Bank
100
11,640.000
598.P76
45,246,447
300,000
242,658
4%
5
140
«?—
el,000,000
1,159,563
& Trust.100
750,000
896,763
166,293
5,386,552
6,993,493
30.922,955
Natl
Bank
Union
Security
Union
Lincoln Bank
Stock
100
100,000
Co.
10
1 1,710,000
Trust
Co—
500,000
Trust
Louisville
Joseph Bk & Tr Co_20
200,000
y258,729
9,473,627
27
Terre
10
States
American Natl Bank—100
Nat
Preferred
Haute
Bank
!
30
Bank100
...
First
common
Preferred
Nat
260,000)
100
Common
Terre
240,000Jf
>
20
10
48,332,932
7%
108
e._
150
212
14%
3,092,963
—
,
15%
36
a
181,567
11,295,017
856.156
31,452,823
♦50
Fidelity
unified
Bank
35
certificates.
of Louisville,
d New
Ky.
g
660,024
retirement
stock
Stock,
The
e
8,920.378
price.
c
Affiliated
Security
National
225
250
Citizens
with
Union
the First
Bank of Sioux
City, Iowa, increased its common capital stock from $250,000 to $500,000
effective Aug. 24, 1943.
h Member of Northwest Bancorporation. i Common
and oreferred stock or capital debentures outstanding,
s No stock out¬
t Gary
standing.
34
Preferred
2,612,361
184,862
100.000
price.
changed
750,000)
250.000<
3,095,204
1,252 014
202,274
100,000
100
Newport Natl Bank
♦Sale
Haute—
Merchants
B—100
N
Bank
Yards
6%
3,408,491
*
Louisville—
National
St
300
100
Tr
&
28
60
Nat
3,920,100
3,260,232
4,435,309
Bank
275,000
1,000,000
Bk
Newport—
Bank._40
Merchants
140
105
Co—10
United
Bend—
American
135
17,312,659
y362.518
126,135
1,268.574
375,680
311,873
Commerce.!.100
of
Citizens
4,652,691
Trust Co.—
South
9
First Natl Bk & Tr Co_50
Citizens
Second
2,342,167
Common
Union
36
6
1,078,890
Kentucky Title Tr Co.100
18
5,071,439
100
Fidelity Trust Co
Fletcher
17
aio
Bank.100
Nat
Trust
80,561,254f
Bk_.100
Peoples State Bank
Bankers
1,351,989
Bk__100
St
32
Lexington—
Bank
preferred
10
Fountain Sq State Bk.100
Stock Exch
21
254,546
v85,977
183,871
1300.000
Peop-Lib Bk & Tr Co._50
194,000
A
Madison
18
i485,000
1146,000
35,000
250.000
125
1,000,000}
Indiana
175
8,111,390
1,651,373
& Tr Co.10
100
10
Live
5,087,554
8,299,732
200,000
28,275.704
•
Common
Class
June 30
410,985
390,285
100
Bank
Natl
1,189,328
Indianapolis—
Nat
85
Covington—
First Natl Bk
American
U528.702
KENTUCKY
t400,000
National Bank__100
Gary Tr & Sav Bank.100
160
2,858,180
National Banks June 30—State Institutions
Citizens
Gary
140
—
24
Bank—
Nat
-
125
Kelly
Hagny Trust Co
Wayne-
Wayne
210
61,179,709
106,020,889
3,759,308
6,379,258
9,254,606
Bank
State
Wheeler
250
190
1,526,296
2,079,929
Union Natl Bank
The
225
1,000,000
1,000,000
102
Union
60
100
110
10,300,000
160
1,752,815
2,126,838
Bank—100
Bank
Natl
Southwpct Not
i.
Lincoln
150
Wichita-
150
500,000 J
Peoples Savings Bank
655,051
Nat
175
Kansas
Common
690.935
80.000
Bank. 125
Valley State Bk.100
Merchants
24,956,583
Bank—
National
State
Nat Bank of /Topeka—100
Kaw
Evansviile—
Citizens'
Bank...100
Natl
Central Trust Co
issued
y Dec.
its
Aug.
31,
1942.
State Bank of Gary, Ind., effective Aug. 18,
1943
the Gary National Bank; national bank charter
u Trust deposits,
v June 30, 1942.
x Ex-dividend,
to
1943.
name
17,
so
BANKS
AND
TRUST COMPANIES
LOUISIANA
National Banks
June
MASSACHUSETTS
30—State Institutions June 30
National
Surplus &
Par
Baton
Rouge—
■City National Bank
10
Nominal
$
Per Share
500,000
Bid
786,137
17,151,167
18
600,000
8TO~525
21,789~480
150
1,000,000
2,521,140
64,118,127
1,747,524
82,184,917
"
20
Preferred
20
20
Preferred
20
-Louisiana Sav Bk & Tr_20
Whitney Natl Bank
150,000
704,902
300,000
1,000,000
532,383
1,730,190
b9,160,038
b7,862,511
39,443,782
600,000
924,008
17,422,699
13,538,496
Harvard
Trust
Co—
20
Middlesex
24
25
Co
Natl
River—
Fall
2314
Fall River
Bk_10
■/'/.
Natl
<■
Bank_100
BMC Durfee Trust—100
400,000
379,779
427,500
724,987 bl4,104,628
100
300,000
373,250
7,132,552
Fitchburg—
Safety Fund Natl Bk_100
500,000
1,153,354
13,205,961
150.000
River
Fall
1,500,000}
1,200,000/
1,164,563
86,370,400
24
208,000
2,800,000
323,245
8,812,509
9,112,388 235,869,115
32
40
80
81
25
Trust
1,000,000
1,000,000
700,000
1,349,271
55,576,414
210
1,221,726
580,424
42,348,300
15,749,573
120.000
242,655
174,760
Gluocester S Dep & Tr_20
d250,000
170,152
4,571,481
3,384,502
5,177,767
200.000
1,180,922
211,355
10,012,755
4,136,650
298,805
12,254,666
156,779
4,395,890
63
Haverhill Natl
Bank—100
Holyoke—
Holyoke Natl
Common
50
399.300}
50
Augusta—
lFirst Natl Granite Bk_100
Depositors' Trust Co
25
d600.000
C598.799
1,000,000
938,268
'/v.-r -i.;
Bangor—
8,845,417
22,895,469
36
100
100.000)
100
303,938
Eastern Tr & Bkg Co_100
Merrill Trust Co—
200,000
1,052,001
11,140,909
11,019,808
693,683
20,568,731
20
600.000}
300,000/
Bank_100
600,000
110
244,663
14,967,612
12,079,666
105
400,000
24
27
1,000,000
1,370,483
28,939,346
41
44
500,000
505,862
13,810,811
32
35
573,951
300,000
454,199
6,631,118
19,236,200
23
Mfr's-Cent Natl Bank—20
/ Lynn—
4500.000
294,230
10,954,955
100
250,000
530,675
9,017,829
200
Lynn Safe Dep & Tr„100
Security Trust Co
20
100,000
738,439
4,813,800
375
400.000
781,742 bl5,495,495
39
Essex Trust Co
500,000
Baltimore Natl Bank
10
Natl Cent Bk
National
of Balt_100
Marine Bank_30
Bank
of
442,932
750,000}
650.0001
d462,000
d200,000
80,000
4,000,000
400,000
600,000
11,544,603
1,703,509
96,055,105
804,069
109,409
261,062
20,203,418
5,984,707
4,343,448
7,048,669 272,971,351
605,514
16,666,049
799,248
13.886,873
182,482
3,458,639
20
10
1,250,000
2,350,737
25
1,000,000
1,559,442
Estate
19,537,853
49
587,877
11,679,954
Trust
13
200,000
109,819
3,787,471
120,463.
5,786,073
Merchants Natl Bank^BO
604,214
24,137,149
85,702,733
32,992,728
•
Natl
Bk
Liberty Trust
dl,500,000
1,130,105
.1,500,000
4,467,722
1,600,732
36,495,412
56,292,831
22,597,541
38
1,000,000
Union
25
1,000,000
2,046,361
33,619,523
53
30
183,000
250,329
5,596,888
Bk„100
200,000
County Trust—25
300.000
253,225
484,764
4,635,286
b7,829,755
17
Machinists'
Bristol
21
Farm
&
600,000
2,000,000
303.025
2,233 017
4,674,698
33,204,029
345
3,000,000
3,154,964
114,005,892
Worcester
d384,000
195,006
100,000}
d490,625
7,349,685
87,799
2,635,128
188,250
150,000}
264,000]
141/4
*80
—
*291/2
—
8,555,613
110,014
7,045,580
*40/
Bay CityBay City Bank
300,000
220,928
400,000
365,222
Savings
'
Bank.
Detroit—
*17
—
100,000
937,403
8,106,091
125,000
586,641
6,870,589
100,000
146.562
2,417,200
150,000
477,172
4,505,702
150,000
99,590
2,744,178
90,000
20
500.000
32
Bank—50
d3,600,000
191,178
3,437,009
65
■'V'
190
8
/;/*.:■
15
17
Nicodemus Natl Bank—10
Second National Bank_10
d297,130
324,983
9,399,955
17
18
200,000
414,063
5,640,256
21
22
Hagerstown Trust Co__ 10
150,000
135,638
4,281,885
10
11
16/231,986
4,238,131 bl38,980,058
124
130
6,458,841 356,127,395
67
70
1,198,857
31,932,275
7,446,101 392,631,358
145
10.000.000) 22,829,617 1028,809,792
36
20
2.268.000)
20
Industrial
3,370,000/
National
Bank
Detroit
mm mm
195
1,234,713
5,941,448
15,577,267
Bank—
Mfrs
of
National
Natl Bank
_20
1,000,000
50
3,000,000
Bank
65
.
155
'
10
Preferred
United Savings
25
8,500,000'
24
l.uoo.uuu
1,861,728
29,653,398
1,200,000
707,156
10
500,000
640,035
48,893,250
g471,642
10
309.660}
121,021
g2,331,188/
10
Trust
10
100
226.340)
i2,000,000
Bank
Wabeek State Bank
Bankers
60
of Detroit—
Common
Bank_10
14
■
Preferred
60
Hagerstown—
Merc
30
100
Commonwealth
Fred'k Town Savlnst_100
West Maryland Trust—10
&
175
570,957
13,093,201
2,987,427 b70,561,449
of Bay City„100
People's Commercial 81
Natl Bk
Common
Bk_25
1,339.555 b33,465,031
400.000
2,000.000
MICHIGAN
„
Detroit
Bank—100
600.000
Tr__20
—
92,000/
15
County
National Banks June 30—-State Institutions June 30
Ferderick Co Natl Bk„15
Farmers
10
53
80
Bank_50
Mech Natl
Natl
Guaranty Bk & Tr Co_10
Co—
Natl
Co
Mechanics Natl Bank_l00
—
Frederick—
■Citizens'
Trust
& Tr
Springfield Tr
59
245
Capital notes
:
Natl
Taunion—
33
42,375,530
25
Common
Bank.,10
10
West
14
71,564,164
25
National
10
Worcester-
Peoples Bank-
•Second
14
11,880,9891
Springfield S Dep & Tr_25
43
4,112,778
100
notes
1,111,957
200,000/
.
Third
Cumberland—
Capital
250,OOP)
Springfield
110
1,709,173
Co_100
Common
7%
Springfield—
521/2
1,500,000
Dep & Trust Co_100
Union Trust Co
10
National Bank
850.000
Common
k2
1,000.000}
1,200,000/
Bafe
First
14,285,741
Naumkeag Trust
10
Co
41
Peabody—
4%
50
notes
Mercantile Trust
Real
950,000
Co—
Common
Capital
257,059
500,000
50
Western Natl Bank
Co
50
350,000
Preferred
250,000
750.000
Trust
Bank
Deposit Natl Bk—12%
110
10
Fidelity Trust Co
Maryland Trust
National
4697,000
30
Md
Bquitable
10%
Salem—
Bait Commercial Bank.,10
50
9%
Bedford—
Warren National Bk—100
Baltimore-
National Bk—100
Carrollton Bk of Bait. 10
First National Bank
10
25
23
829,048
Merchants Natl Bank—20
j| MARYLAND /l||i|
Canton
Bank
Safe
National Banks June 30——State Institutions
June 30
Calvert Bank
Natl
1,000,000
First
20
22
National Bank
Lowell
New
Preferred
10,693,691
10
of
Bank & Tr Co__25
First Portland Natl Bk_25
Tfatl Bk of Commerce
20
Common
19,228,905
624,376
25
Union
.
•Casco
694,648
420,000
Lowell—
PortlandNational
2%
d675,000
Bay State Mer Natl Bk_17%
Appleton
20
Bank—
Lawrence-
1,000,000
Common
_
__
117 onof
National
Hadley Falls Trust Co_20
37i/2
<•
Natl Bank_100
Preferred
—
—
205,000/
Preferred
30
Park
Public
300,000
Preferred
30—State Institutions June
_
__
Bank—
Common
June
—
Haverhill-
120
MAINE
National Banks
160
63
150
220
Merrimack Natl Bank—10
.•
150
Glouc Natl Bk of Glouc_10
Bank—100
Commercial Natl Bk—100
•Cont'l-Amer Bk & Tr_100
Canal
•300
Gloucester-
Cape Ann Natl Bank_100
National
Ask
Nominal
Per Share
Cambridge Trust Co__100
15
160
Shreveport—
•Merchants
Deposits
$
County Bank & Tr Co_l0
—
Commerce
Common
First
Profits
30
Bid
Everett-
Common
of
Capital
Gross
Cambridge—
Orleans—
Amer Bank & Tr Co—100
Hibernia National Bk—
Bk
30—State Institutions June
Surplus &
Par
•
108
2,000,000}
1,200,000/
Banks June
Ask
300,000
Louisiana Natl Bank—100
Natl
Deposits
$
*
Fidelity Natl Bank
New
Profits
Capital
Gross
Co
37
3
25
20
18
Equitable Trust Co—
Common
Preferred
MASSACHUSETTS
National
Banks
June
30
Detroit
Un
National
Bank_12%
27.812.500
57,306,936
1,200,115
3.000.000
5.902,450
1,500,000
3,257,107
153,907,754
50.422.808
329,796,741
Natl Rock Bk of Bost—20
Natl Shawmut Bank_12V2
10.000.000
21,066.504
Bank_25
2,000,000
5,597,399
Web it Atlas Natl Bk„50
Boston Safe Dep & Tr_100
Columbia Trust Co
100
1,000,000
831,803
2,000,000
4,200.293
National
48
23%
49%
340
52 %
153,860,684
32,776,815
49,987,795
49
54
100,000
351,858
1,670,268
d500.000
883,100
1,000,000
3,451,655
53,687,706
t5.000.000
5,266,440
None
8tate
Tr
Trust
Street
Co
Tr
_100
Co
100
•
500,000
3.890,000
U S Trust Co—
/
Common
:—
10
Conv
preferred—
10
Winthrop Trust Co_„ 100
Beverly—/,
Beverly National Bk—100
Beverly Trust Co
_100
i500,000
300.000
10
69
700.000}
708,291
24,243,028
8,970,038 bl37,270,093
1,111,316
23,245,903
450,000 f
100.000
Natl
Home Nalional
Bank
dl,000,000
1,877,709
46,210,640
59
-
61
1,000.000
1,061,271
17,305,068
50
53
250,000
202,539
5,902,917
37
39
Grand
Central
100,000
163,150
90,304
400.000
848,097
3,993,517
680,844
16,213,532
22
23
Kent
9%
5,247,986
145
2,457,531
200
2,860,204
74,182,531
22
23
500.000/
400,000
459,879
10,660,323
15
17
20
1,200,000
853,099
g2,445,816
12
13
Natl Bank
10
Saginaw—
Second National Bank
d3,000,000
2,782,206
118,925,635
21
23
1,500.000
3,842,529
47,735,830
16%
&
Trust
savings
1,500,000)
100
Co
price,
a
Stock has to be
*315
offered to board of directors,
b Includes
preferred stock or
stock
entitled
in
balances.
k Units.
i On Feb. 17,
1943 the Union Guardian Trust Company and the Detroit Trust Company,
capital
both
24
10
Michigan
11
deposits,
c Dec.
31,
outstanding.
notes
liquidation
14.166 814
12,532,196
Bank—
10
t
143,405
606,651
85
Lansing—
250
305,127
531,525
250,000
Michigan Trust Co
100,000
qqO
20
10
178
300,000
500,000
12
11
100
Bank
Citizens Indus Bank
*Sale
.20
Rapids—
Preferred
Union Bank of Mich
a400
4,162,638
Bank___50
Bank_20
& Sav
Common
15
183,857
Citiz Com
Genessee County S B—20
Merch & Mech Bank—20
Old
3,639,910
20,202,124
Brockton—
Brockton
Co
4%
9
67
\
2,821,388 gl5,588,987
868,256
g6,743,506
382,663
14,866,602
Peoples National Bank.10
4,242,273
Co__100
England
Pilgrim
Tr
100
25
134
Old Colony Trust Co—100
v
47%
320
127
1.250,000
Day Trust Co
50
Fiduciary Trust Co____50
New
Guardian
-20
Flint—
Merchants' Natl Bank.100
■Second
Co
Wayne Oakland Bank_100
Sttite Institutions Juhei 30
Boston—
First
Trust
3%
r
New
of
to
$20
Detroit,
stock,
a
share,
Mich.,
t Affiliate
1942.
d Common and
f Convertible
preferred
g
Trust
consolidated under
of
First
the latter's
National Bank
of
title.
Boston,
x
lLast
sale,
Ex-dividend.
91
BANKS AND TRUST COMPANIES
September, 1943
MINNESOTA
Banks June
National
Surplus &
Par
Capital
Bank of Comm & Sav.100
100,000
Duluth
National
Bank_25
150,000
2,000,000
First & Amer Natl Bk_100
Minnesota
Bank
/Pioneer
100
400,000
1,000,000
546,311
49,664
c24,826
National
Western
Trust
Bk
National
100
100,000
Bk__66%
100,000
}
Plaza
Sec
Bk
Bank
Tr
&
232,628
k779,000
12,741,597
93
21,877,489
16,385,219
10,050,851
6,400,716
16,014,009
261/4
600.000
677,562
50
550,000
360,383
Bk_20
500,000
Co
Natl
20
200,000
597,492
198,913
Tr_25
350,000
905,161
(The)
Natl Bk
Ask
Nominal
Per Share
_20
&
Southern
—
100
30
Bid
Gross
Deposits
99
B^nk &
Northwestern
Sav
&
—
40 ft
39
25 y2
—
20
25
371/2
—
Commercial
Savings Bank_.^_100
South
Minneapolis—
Bloom'gt'n-Lake N B.blOO
Bank
Co
Mutual
12,940,620
19,068,012
1,825,381 '
1.216,335
Institutions June
Profits
Capital
$
(Cont.)—
Manufacturers
3,391,267
47,981,523
326,232
Bank—100
Louis
Manchester
■
Duluth
Natl
St.
1,810,536
11,723,216
National
of
Northern
62,081
371,153
82,239
2,097,151
Par
Per Share
$
600,000
,
City National Bank___100
30—State
Surplus &
Ask
Nominal
Deposits
$
Banks June
Bid
Gross
Profits
$
Duluth—
MISSOURI
National
30—State Institutions June 30
Side
Natl
5,513,327
100
k324,000
162,796
400.000
325,219
7,888,930
19
131,221
1,060,087
*66,697
5,493,914
24,265,214
32
p376,064
83,871
436,281
4,792,597
11
7,906,054
9,660,968
90
7,794,603 246,072,469
127
Bank_20
......
.
Camden
Pk
State
100,000 Vv 166,927
50,000
37,880
5
Bk_100
Cent Northw'n Natl Bk—e
Chicago-Lake
St
100.000
Bk__100
50.000
5th Northwest'n N B_el00
100,000
b6,000.000
First Natl Bk
of Minn_20
Hennepin State Bank_100
Marquette Natl Bank_100;
blOO.OOO
300,000
Midland Natl Bk &T_el00
Mlnnehaha
Natl
N'west Nat Bk of Min_100
Produce
State
Second
blOO.OOO
e50.000
Nat Bk_el00
3rd N'west'n
100,000
125,000
Fourth
N'west'n
Nat_el00
University Natl Bank
100,000
47,518
National
Union
Bank_gl00
National
g200.000
Bank_100
120,000
American Natl Bank—100
k2,500,000
St.
Paul—
Commercial
Drov
Exch
State
First
National
First
State
Bk_100
Bank_gl00
Bank
100
e500,000
Stock Yards Natl Bk.elOO
250,000
Common
100
k250,000
20
400,000
10,000,000
National
Co
95
20,299,847
Bank
100
350,000
w
—
38 y2
6,000.000
k308,322
-
128ft
4,771,875
60,951
Co_20
300,000
Webster Groves Trust_100
15^8
el43/4
100,000
Trust
Co
City Tr Co
North
St
Louis
Tr
—
347,540
252,405
47/e
n4%
11,453,934
168,875,504
6,248,813
6,039,851
4,439,618
493,996
25
Val
Mound
35 ft
36
35
22
'
—
165
Springfield—
Citizens
Bank
100
300,000
84,963
100
573,000
200,000
670,362
6,007,857
19,894,112
87,279
4,070,082
—
Union
Natl
Southern
Bank
Missouri
Tr_100
3,319,303
—
—
MONTANA
National
30
Billings—
Midland
gl2ft
Natl
Bank
glOO
200,000
Bank—100
150,000
293,637
211,251
& Savs Bank—100
100,000
326,045
9,034,958
5,751,370
7,679,014
1,001,684
14,253,045
100
300,000
100,000
a64,476
2,102,280
g
600,000
692,948
21,192,127
600,000
376,687
e250,000
576,622
15,496,909
13,073,931
—
Montana
Natl
_
Sec Tr
Nt,
Butte—
—
__
National
Miners
9,185,591
370,409
Natl
Bank
100
Bank
—
Metals
Bk & Tr Co
recent
sales
Helena—
None
a602,500
June
30—-State Institutions
Banks June
.
1,000,000
glOO
Co
100
Miss
15,164,791
13,674,821
a661,595
a412,700
100.000]
80,000)
100
Trust
Co_100
First
Preferred
Tr
Trust
II
Mercantile-Commerce
Midway Natl Bank—
First
k482,000
Merc Com Bank & Tr_100
579,754
6,657,879
112,656
3,457,350
9,899.618 227,753,968
al45,472
2,830,331
6,000,000
glOO.OOO
v
1,000,000
20
54,977,458
1,495,867
Okl84,000
Empire Natl Bk & Tr_100
100
'n'
150,000
Bk__100
1,000,000
8,464,969
87,295f
:
State
Co_20
Easton-Taylor
2,756,042
301,632
&
Tr
Lindell
Rochester—
First
Bk
United Bk & Tr Co
1,165,203
40,963,419
94,125
3,983,926
9,023,850 280,355,180
73,439
4,217,205
29,383
1,537,873
191,675
3,665,858
236,854
5,830,456
5,000,000
b
State_e
Bank
N'western
Gr
Chippewa Trust Co
36,499
1,865,042
78,187
3,795,212
10,990,382 262,112,171
55,973
1,511,626
408,324
12,638,111
100,000,
k260,000
Tower
4,052,484
1,714,459
3,217,902
120.635
1,000,000
Bk.blOO
Southwest Bk of St Louis.
First
Natl Bk & Tr__glOO
Bk & Tr Co
100
Union
MISSISSIPPI
National
Banks June
30—State
Institutions June
30
NEBRASKA
Jackson—
/.Capital National Bank-30
k400,000
Tr__10
100,000
Depos Guar Bk & Tr_100
k825,000
834,061
71,802
933,425
Jackson-State Natl Bk_50
k288,000
497,836
Commercial
Bk
&
21,201,652
3,220,631
30,127,215
19,382,924
First
National
Bk_100
k244.400
161,122
50
300.000
293,566
& Farmers Bk—50
Merch
Natl
k230,500
224,135
& Tr_8
k450,000
339,622
& Tr„100
300,000
255,185
Bank
Vicksburg—'
First National
Common
First
Merch Natl Bk
Bank
100
7,885,187
7,077,801
/
Omaha
—
—
Bank
National
Inter-State
Bank__100
Natl
500,000
City Trust Co—
200,000
State
100,000
Bank__100
Manufact & Mech Bk
Merchants
Bank
50,000
.100
4,700,048
Bank
200,000
100
Capital
Missouri
Bk
&
Preferred
Bank
431,171
'
480
400
440
100
225
First
Traders'
100
100,000
Bk__100
100,000
67,120
85,671
Bank
56,000)
175
200
Gate
150
55
85
165
200
1,632,960
200
240,424
16,408,865
45
800,000)
Bank_100
1,162,499
46,496,367
46,002
267,781
1
318,440
551,410
2,531,716
95
4,317,450
225
100
Vail
100,000
165,289
250,000
131,032
Bk—100
Tr
9
10ft
200.000
329,139
100
200,000
117,262
Co—100
100,000
112:463
—20
Bank
First
&
Natl
&
200,000
8,416,145
13,638,281
Common
Preferred
29,242
350
135
360
80
82
137
50
5,394,527
2,223,940
»100
—
JERSEY
30—State Institutions June
30
City—
100
&
500,000
Tr
14,533,579
9,172,287
675,021
278,699
400,000
10
Natl Bk
Bk
Trust
*50
»_
2%
2
Co—
10
None )
(
225,000) at342,027
1,183,442)
—
V2
1
}
Bk
100
k499,950
256,748
8,222,317
70
75
—_10
300.000
268,507
11
12
5
100,000
128,796
7,597,449
1,938,589
Natl Bank—50
Bayonne Trust Co„_>100
k200.00G
400.000
46,828
3,848,413
Trust
Asbury
Co
Park
& Ocean
Bank
Seacoast Trust
7
5,054,314
120,859,207
17
110
33
Co
4
281,603
4ft
Tr
i Stockholders
Aug.
2,
Oct.
5,
to
41ft
56
vote
payable
41
58-
stock
100
Tr
3ift
*
Co
Bank
25
200.000)
25,000)
k500,000
121,141
• '
268,244
5,736,952)
'
1
10,339,075
or
72ft
'
•
22 ft
-
•
'
s
II
50
50,000)
50,000)
82,898
2,773,221)
I
50
__
—
__
alOO
from
of
the
1943,
Industrial
to ratify
1943;
a
Bank & Trust Co. of St. Louis, Mo., were
proposed
this proposal
$1,000,000 to
if
$1,250,000.
25%
approved
k Preferred
stock
will
stock
dividend to become
increase the capital
and common stock
capital debentures outstanding.
n
Price
applicable
to
100,000
shares
of beneficial
interest,
which in tura
represent 3.500 shares of $100 par stock of the Mercantile-Commem
National Bank of St. Louis, Mo., held by the trustees.
0 American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardiar
Co
100
12,925,693^:
503,818
—
price,
a Dec.
31, 1942.
b First National Group,
c June 30,
1942. d Owned by the Transamerica Corp., San Francisco, Calif,
e Member
of Northwest Bancorporation.
g Member First Bank Stock Corp.
103
7,286,314
10,767,526
10,579,520 350,604,100
998,415
33,374,393
—
•Sale
120
300.000
notes
&
4,267,708
Co—100
Tr
&
107,194
460,447
Common
Bank
k200,000
Grove
189,833
3,071,627
10.200.000
Lemav
116,341
10
&
__
—
4,664,376
1.919,314
400,000
i 1,000,000
Jeff-Gravois
250,000
Asbury Park—
Asburv
Park Natl
None
2,500,000
Bank
Bk
Bank—100
National
Equitable
125
20
17
Capital
708,608
of
Natl
Preferred
16,242.450
22,795,934
Co__100
Bk
Tr
Industrial Bk & Tr Co_20
Jefferson
k600,000
Co
Common
92,500 f
100
Natl
Cass
107,500)
-
20
Bank
Bk
Nashua.100
7,458,932
9,831,374
Natl Bk_100
Trust
Broadway
Preferred
Bremen
8,684,138
582,797
Bk
Bayonne—
Common
Boatmen's
k200,000
k400,000
643,453
100
Natl
Head
Guarantee
Exch Natl Bank
Baden
11,660,649
6,119,119
5,821,160
Boardwalk
105
Louis—
Amer
1,055,233
642,684
361,794
Atlantic
,
500,000
Co—
30
Portsmouth—
New
-
200,000
1st St Jos Stockyards Bk s
St.
150,000
200,000
200,000
Bank_100
Natl
NEW
Bank—100
Natl
HAMPSHIRE
55
1,000,000)
Co
Trust
—
225
100,000
100,000
TooMe-Lncv
3,396,192
Hamp Natl Bk—100
Sec'd
90
16,042,959
Bank_
100
Bank—100
Joseph—
Trust
33,993
National Banks June
Ave
First
100,000
100
Indian
k550,000
University
Natl
National Bk_100
Natl Bank_100
Nashua
27,686
_15
National
—
Merchants
120
339,848
—10
American
65,333,974
44,000)
62ft
First
1,970,306
of
City
Preferred
Westport
.
dl,000,000
Amoskeag
130
Bank—
Common
June 30
Manchester—
^
>
400,000
Bk_100
Natl
30—State Institutions
National Banks June 30—State Institutions June
First
Bank
Natl
Missouri
17,514,090
57,592,296
Nashua—
62,272
229,061
State
Yards
Empire
502,743
1,566,384
NEW
3,735,384
6,619,356
4,285,145
3,290,384
50,000
100
St.
e500.000
Nev-100
Bk
Natl
Security
50,000)
200,000
100
Natl
1,018,189
42,729
el,100,000
100
135
200
2,075,052
Comm_100
Common
Union
47,000)
50.000
Reno—
Manchester
Preferred
Stock
200
200
5,059,744
112,786
153,000)
100
Bk.25
Sav
National Banks June
Side Bank—
8outh
2,000,000
100
—
Omaha
Natl Bank
S
187ft
65
460
16,268,996
77,334
Bank__100
of
Exch
Southeast
150,000)
100
National
Produce
220
NEVADA
320
100
177ft
Co
Tr
Common
Park
184,000)
100
notes
200,0001
100
Common
Plaza
500,000
100
Stock Yards Natl Bk—100
30
Merc Home Bank & Tr
.
35
125
2,656,582
75,159,942
231,820
13,627,687
8,553,934 317,250,565
-106,828
2,837,723
5,627,883 200,960,029
2,230,399
59,951,473
63,301
1,270,106
138,812
4,449,173
38,077
2,192,536
8,209,778
213,269
2,000,000
Bk—100
Linwood
1,500,000
Natl Bank_100
Natl
Preferred
South
Institutions June
104,080
100,000
100
City Natl Bk & Tr Co_1001,000,000
Columbia
Natl
Bank_100
500,000
Commerce Trust Co__100
6,000,000
Community State Bk_100
100,000
Kansas
20
City-
Baltimore
First
alOO
200
Packers' Natl Bank—
—
U
Kansas
50
40
„
190
200
1,734,813
56,381,308
1,065,275
45,506,827
3,030,763 110,342,173
350,000
Bank
National
Common
30—State
f
41,753,334
32,020,242
Omaha—
Live Stock
Banks June
23,108,141)'
377,278
799,820
1,038,555
1,000,000
First
MISSOURI
National
e400.000)
250,000 )
25
100
National
Natl Bk of Commerce.100
5,427,348
7,055,412
9,743,093
■■
Bk
June 30
Bk—
Preferred
National
Institutions
Lincoln—
Continental
Meridian-
Citizens
30—State
Banks June
National
85
17
225
175
75
16
200
155
•
Detroit
Union
Group,
Inc.,
Detroit,
Mich,
t Deficit.
NEW
National Banks June
d238,100
Farm
& Mer Natl Bk„20
,,r*
Par
Per Share
ft Farmers Bk
23
25
Mech
40
48
Natl Com Bk & Tr Co.100
14
15
State
Bk
Trust
First
Camden—
of
100
Albany
Co
1.547,^
6,195,6
4,51*
dl,920,000
100
400,000
<12,250,000
46,829
1,186,532
Natl
6ft
5%
43,199,146
1,593,782
d215,000
d2,734,750
Bank & Trust Co—12%
10
Bank & Trust Co
3
Co
Trust
3%
2,671,965
Trust
Co
Bk
52
5,772,763
90,642
225,000
Co—50
Tr
&
Preferred
25,719,777/
.35
d625,000
400,000
600,000
o55
1500,000
559
National
.55
77,330
1
d350,000
d660,330
<11,120,000
fll9,562
685.291
10
500,000
336,233
5,359,471
Elizabethport Bkg Co
National State Bank
25
Central Home Tr Co
50
Elizabeth
10
Trust
Tr
County
20
Co
Co
1
13,220,866
23,320,086
6,745,115
6,295,564
21,910,897
Flatbush
12
3
First
%
Kings
Co
2%
CityBank- ._37 &
Natl
2,011,231
105,000
65,090,017
3,898,000
74
d200,000
1,702,222
54,509,340
10
-25
1,250,000)
-30
iOQ
Bklyn.100
of
d240,000
d225,000
Bank
Trust
Co
100
dated
300
5%
Commercial
Tr
J_ -25
N
Bergen Tr Co. -50
100,000
104,777
3,400,000
100,000
-12%
Bergen Trust Co
3,824,922
41,396
2,675,933
92,151,587
1,963,669
2,395,964
71,562,221
600,000)
—5
4
A
,609
.367
180,869,131
55,451,483
'30
1
j00
1
w
''f
500,000
8,200,000
500,000
<
00
34
31
iv-UO
4,758,483
>'■39
300,000
2,200,000}
80,678,615
10
132
d200,000
i*.
5,000,000
18,500.000
500,009
797
3,515,696
516 149,072,118
*15 253,963,293
., <13
9,695,817
Bk
Bank—_25
500,000
463,845
d312,500
d200,000
600,000
508,955
50
Co
Trust
15
Co
Holly—
60
7,161,054
13,400,394
100
125
3,467
55
60
;,880
18,474156
0,095
National
250,000
d650.000
2,248
Tr
25
Co
4,319,383
Jamestown—
55,477
•23
9,720,296
9,184,918
2,518,465
10,969,399
Preferred
•25
"A"
5
Preferred "B"
25
L.
200,000
100,000
Bk
Tr„50
&
Co
50
4,480,233
2,408,767
125
80
302
886
150
400,000
375
t200,000
389,938
1,205,852
250.000
165,768
150.000
108,530
586,261
2,534,813
1,959,202
5,056,224
7,577,967
Natl Ulster County
Bank of Commerce of
150,000
92,356
600,000
706,540
2,472,375
23,776,711
110
25
8
884,000
70,742
12,123,357
3
4
100
90
10
3,000,000
500,000
d526,980
304,000
1,622,500
Fidelity Union Tr Co..10
d6,650.000
Franklin Wash Tr Co
Co
Trust
Columbus
Federal
Co
Trust
Trust
25
Co
19
Co
Merch
ft
Union
National
Newark
2,012,869
94,190,963
66,840,628
6,943,087
3,987,096
1,720,051
53,502,410
9
11
10
25
2,500,000
d336,300
Bank—50
25
600,000
West Side Trust Co
25
1,022,425
N J
25
d862,500
608,641
Fifth
Peoples Natl Bank
100
300,000
707,271
28%
30
9,562,263
22
29
31
18,858,799
bll
13
Chase
Com'l
10
Preferred
10
l)
Natl
Bk
172,435
471,273/
of
Common
W
N
Macy's
3,965,983j
r30
—"100.000}
40,000/
—
354,259
7,287,179
100.000
dl,000,000
10O.000
66,452
4,544,140/
I
30
117,125
425,999
194,280
2,552,227
12
r50
—
dl,875,000
34,704,347
Passaic NB&TrCo_12%
dl,625,000
3,141,895
51,478,486
People's Bk ft Tr Co..a25
1,000,000
623,942
10
City
400,000
6
<1375,000
dlOO.OOO
229,218
k78,798
Plainfield Trust
100
dl,150,000
661.811
7,171,534
1,775,754
23,198,702
25
d247,500
63,717
6,867,685
k859,788
23,895,619
58
2,748,970
4,877,667
100
29,023,797
24,076,167
65
31,349,344
13,040,164
25
Co
Co
100
...
Preferred
60
Natl
Bank
680.000}
62
101,705
98,124
1,771,161
1.168,550
1,872,081
Prospect
600,000
Bank
50
1.500.000
Inst
25
dl,800,000
125,000
Sav
Pk
50
Natl
Bk—50
25
Preferred
12%
240
783,601
ono}
275,0001
396,206
600,000}
750.000/
500,827
Morgan & Co Inc.100
Schroder Trust Co
100
Lawyers Trust
rl2%
—
100
Preferred
50
24,282,128
25
"
■
Trust
Co
Natl
Bank—100
Natl
Bk—10
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
100
100
50
<1940,000
d2,991,000
200,000
200.000
1,500,000
dl,874,000
651,132
3,650,208
55,592
18,654,238
74,499,974
2,653,062
42
15
20
86,112
3,017,544
25
30
1,259,349
30,428,108
42
45
1,040,332
36,788,407
1
4
45
4%
25
600,000
3,500,000
825,000
2,000,000
20
Convertible pfd ——20
Marine Midl'd Tr Co—ilO
Co
25
35
37
210
220
1465
1505
33
35
33
35%
47%
49%
96
99%
44%
47
16%
18%
46%
.
3,470,810,000
-
1943.
394,200
11,535,700
653,900
113,100
97,515 1347633892
545,970
29,972,600
11,465,913 145,930,119
80,239,673 1432945843
61,288,537 1108817304
15,830,100 106,394,800
457,500
14,498,200
451,300
26,114,200
5,215,019 105,963,433
21,519,241 541,936,059
434,300
27,200
2,954,760 103,449,721
1,468,664
20,462,432
2,968,662
29,295,863
2,677,704
21,970,914
1,000,000
21
90,000,000 195,453,136 2758836791
388,682
9,198,354
l.ooo.ooo
50,000,000 55.339,985 945,997,683
k619,187
7,489,117
800,000
20,000,000 21,817,508 734,037,118
2,024,939
24,492,288
1.000,000
2,127,729
50,586,760
2,000,000
44
Pan American Tr Co—29
8,307,640/
Savings Banks Tr Co.200 d29,997,000
11,655,281 230,482,167
35,101.900 642,830,900
189,100
15,386,700
9,768,500 354,944,300
%
76
80
299
307
13%
14%
208
198
32%
35%
46%
53%
5%—5%
44%
32,998,440) 46,255,896 1416802430
5,000.000
15,000.000
700,000
------
20%
19%
Co—
New York Trust
Trenton—
First-Mech
Mfrc
Common
Common
St
—
J P
6
5
U S Trust Co-
Broad
10
Irving Trust Co.
Laidlaw & Co
26
200
i
100
100
Hellenic Bk & Tr Co—100
24
12,179,430/
100
Fiduciary Trust Co
Guaranty Trust Co
7
Citizens Trust Co—
Common
Co
Fulton Trust Co
d85.000
d265,000
Bank
1,000,000
4,000,000
15,000,000
500,000
Co
Trust
Corporation Trust Co.100
Empire Trust Co
50
Federation Bk & Tr Co.10
62
290,000/
100
Natl Un Bk of America_20
Natl
10,000,000
Co
Trust
Colonial
Paterson—
Natl
21,000,000
20,000,000
20
50
Clinton
First National Bk—
Paterson
ft
.25
Continental Bk & Tr—10
Corn Ex Bk ft Tr Co..20
Trust
25
100
8econd
Tr Co_20
2.000.000
Bk
City Bank Farmers
Plainfield Natl Bank
Paierson
d2,242,500
Chemical Bk & Tr Co.-lO
Mid-City Trust Co
Haledon
25.000.000
& Co
Cent Han
Plainfield—
Common
10
35
Co
Trust
Bronx County Tr Co
Brown Bros Harri-
11,383,616
30,
500,000
387
375
4,083,375,000
985,700 U51,662.316
449,086
u8,691,111
11,905,600 267,352,000
2,620,632 U34.767.176
2,873,556 u75,885,249
1,000,OUU
man
Trust
returns date, June
company
Bankers
Passaic—
State
5,000,000
1.500.000
Trust
4%
Un
7,000,000
Bk of Montreal Tr Co.100
4
Co
Bank—10
ft Tr.17%
Exchange
Bk of Athens Tr Co—100
1%
19,126,098
225
Tr
77,500.000 111,851,580
dl,014.300
330,000
Bkg Corp
Sterling Natl Bk & Tr__25
4,916,954
Huds
50
City Bank—12%
Natl Saf Bk & Tr Co.12%
Public Natl Bk
10,557,525
Co
Y__ 100
of
National
1
234,945
1,576,482
Tr
N
Bk
reported net and
date June 30,1943,
176,851,000
71,858,000
10,000.003 113,028,303 866,159,000
1,500.000
2,586,142 u64,208,157
375,000
415,200
u6,319,600400.000
443,000 u21,036,200
d745,000
378,200 ul7,051,600
Penn
d300,000
Liberty National Bk
Guttenberg
20
Com-Mer Tr Un City—100
Gutt'b'g Bk ft Tr Co..100
Weehawken
Bank
Schroder
50
—
Bank—100
Natl Bronx Bank
Y—
—————100
Preferred
100
CO—10
Manhat
Grace Natl Bk of N Y.100
West Hudson—
1st Nat Bk of Un City.100
—
the
Merch's
Common
&
of
Bank
6,332,788
18,249,569
New Brunsw'k Tr Co—
North
National
Bk
200
175
113,000 ul3,427,000
296,263,000
883,861,000
ul7.180.350
650,000
6,000,000
15,215,942
20,000,000
29,084,374
of Yorktown
66% 1,000.000
1,028,861
Natl Bank
13.55 100.270.003 150,112,418
7,000,000
9,763,777
Natl Bk & Tr—100
4,687,614
500,000
Ave Bank
.100
Bank of New York
17,203,892
of
New
City—Deposits
of date Sept. 2, 1943.
Amalg Bank of N Y—100
11
30
Brunswick—
Bank
53* 862
York City banks are
Surplus and profits are of
for National and June 30, 1943, for State banks.
York
New
%
28%
Trust
First
Tr
United States Tr Co
New
d525,000
are
h%
9,308,799 298,346,301
1,926,103
26,817,262
207,382
732,326
218,753
Natl
150,000
Co—100
Kingston
525
15,627
127,917
10
100
State of N Y Natl Bk.100
87
3,133,285
Kingston
Natl Bank
Rondout
31
Natl Newark ft Essex
National State Bank—100
of
Bank
100
Bank
18
Kingston—
First N Bk of Rondout.100
Newark
425
16,065,557
6,706,652
8,981,353
200,000
500,000
Union Trust Co
463,008
104,455
r20
102%
100
Natl Bank—100
The First
-■
•
Trust
1,009,939
3%
3%
250,000}
230,000/
75,000 J
5
Common
•10
Newark—
Banking
9%
58
98.329
800.000
Tr Co..20
& Tr Co
Natl Chautauq Co Bk__20
Clinton
5%
5%
8%
Bank of Jamestown—
Trust
Natl
17 %
16
19,367,625
25,596,644
800,000
16
Bank—100
Can
Chemung
Morristewn—
Lincoln
9
1%
%
Tompkins Co
National Iron Bank——10
Natl
7%
2,500,000.*
Ithaca—
33,323
Morristown
10
8
6%
Elmira—
First
117,500
Farmers'
89%
1400
*
10
National Bank
Niagara
Branch—
Union
1943,
7,496,000
6,333,900
5,467,300
18,808,400
8,403,600
I <69
?
d750,000
10
Marine Trust Co.
4,000,000/
Long Branch Bkg Co__50
Nat onal
Bank
Trad Tr Co
Mfrs &
13
Elmira
Common
Preferred
Indus
Debentures
Trust Co of N J—
Mt.
5%
30,
84%
June
i
1943.
d200,000
Lincoln-E Side N Bk.12.40
1,920,0001
Ainerican
i
14,337,239
17,130,918
15,322,150
Aims
Co.*
Bk—50
Common
10
Common
Preferred
First
Trust
Liberty Bk of Buffalo
4
Hudson Co Natl Bk—
Long
and
banks, June 30,
Natl
Co
Buffalo
—
78
2,225,000
Bank. .100
National
North
11
Buffalo-
Trust
Franklin
50
Bank
Peoples Natl Bank
50
Brooklyn Trust Co.—100
Hoboken—
Jersey
Co
33%
Lafayette Natl Bank—100
15
1
Tr
Natl
Bk
Citizens
Elizabeth—
104,361
204,108
Bank—100
Midl'd
Bensonhurst
d400,000
<11.224.000
I
8.982,852
9,715,689
503
100
Brooklyn—State
.25
.10
}
349,275
95,600}
769,165}
1
Common
National
Marine
8av Inv & Tr Co—
Seaboard
71-
100
City National Bank
First
Union
250
15
600
Binghamton—
1%
56,730,163
Orange-
Ampere
430
230
;
of Auburn
Bk
Auburn
Merchantville Natl
East
410
Auburn—
First Camden Natl
Camden
•
„
5,659,631
104,373,498
122,638,192
2)6,138,474
250,000
1,500,000
50
Ask
Nominal
Per Share
2,000.000
100
30
Bid
$
$
2,883,858
292,393
135,480
June
Gross
Deposits
Profits
Capital
Albany—
3,533,968
8,736,552
77,486
d560,000
200,000
tut ions
30—State In *■ >,
Surplus
Nominal
$
$
June
Ask
Deposits
Profits
$
Bridgeton—
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
Bid
Gross
Banks
National
30—State Institutions June 30
Capital
*
NEW YORK
JERSEY
Surplus &
Par
TRUST COMPANIES
AND
BANKS
92
51%
"T
87
91
IP
mnnon
646,465
4,830,094
Midland Corp.; none available
of Peoples Bank & Trust
of the Realty & Security Co.
d Common and preferred
stock or capital debentures outstanding,
f Reserves, h Preference B stock,
i controlleu
oy
Marine Midland Corp.
k Dec. 31, 1942.
o Net capital
account,
r Preferred
stock retirement price,
t Voluntary liquidation of
First Natl Bk & Tr Co..50
200.000
*32 8^2
5 007 597
the
100,000
214,027
1,587,841
July 31,
Trenton
Trust
Co
10
Woodbtirv—
Farm ft Mechanics
National
Bank
Woodbury Trust Co
10
1%
♦Sale
price.
tQuotation for the Marine
trust company,
a Only outstanding stock
Co. of Passaic, N. J., is $1 par preferred stock
b Include*
*pcur1t.v
stock,
c Capital funds,
for
First
National
1943;
no
Bank of Rondout, Kingston, N. Y.,
absorbing or succeeding association,
became
u June
effective
30, 1943.
Surplus &
•
*,
Par
York
New
^
Profits "
Deposits
$
$
$
Per Share
12
iO
100
& Tr Co
Bk
Trust Co of Nor Am
Jamaica.
Bank
Natl
Jamaica
'
f.—
L.
1.078.411
*,030,000
2,000,000
100
U S Trust Co of N Y—100
Co
Tr
Underwriters
Sav
A
Per Share
249,024
9,457,803
34
36
300,000
858,642
17,762,150
33
35
WilsonBranch
Bkg 81 Tr Co—
•:
Common
100
400.000)
Preferred
20,957,112
160
46,357,784 f
275
100,000)
Natl Bk of Wilson
1245
1200
,
elOO.OOO
Co—10
Tr
Nominal
$
1,637,593
—
—
28,146,070 112,077,029
25
300
gl60
280,549
100,000
4,547,911
— -
—
13
15
Winston-Salem—
ooS'j?HV
*^^5,000
100
25,458,700
13,273.072
457,535
5y4
4%
25,515,231
546,700
^§,995,538 \
♦.£3^72.000
g ,g.v$p,000
notes
Debenture
Trade
1,471,809
ng6,000.000)
Deposits
S
s>
Wilmington—
People's Sav Bk & Tr—25
Wilm
Gross
Profits
Capital
Par
Nominal
Title Guar & Tr Co—
Common
Ask
Bid
Surplus &
Ask
Bid
Gross
30—State Institutions June 30
Banks June
National
Capital
(Cont.)—,
City
CAROLINA
NORTH
NEW YORK
Jtxne 30—State Institutions June 30
National Banks
93
COMPANIES
AND TRUST
BANKS
September, 1943
7,614,400
80,900
First
Rochester—
National
Wachovia
30C,P0e.f
o
4,052,896 138,123,228)
20 ""311,1* -t. r>fi0>
10
200,000
182,421
Bank—_10
200.000
dl70,187
8,600.190
16
18
5,067,358 182,657,998
51
53
City National Bank
—
—
2,623,010
Bk
A
25
Tr__
e3,900,000
Lincoln-Allia Bk & Tr—i
Common
37
35
50
—
13 %
1
J
convertible pfd—50
4%
15 %
NORTH
Central Trust Co—
Common
Preferred
10
1,138,211
10 "*>^5 ^500,000 |
Genesee
25
Valley Tr Co
Roch Trust & S D Co—20
Co—
Trust
Union
25
Co
Trust
Security
631,500):
u($§/?*$,000
od$ t-^»000
ccfi^e^'-.OOO
Uu^^^-OOO)
notes
13
50
15
450
500
64,353,107
v62%
Fargo
First
1,454,799
Bank-100
/\£00
100
WWt'&oA
Schenectady Trust Co_100
Syracuse-—
Lincoln Nat Bk & Tr—20
495,521
Tr_n25
nl50,000
4,241,642
4,004,300
11,951,706
6,171,040
149,956
157,169
350,000
249,928
100
&
No
recent
sales
Dep
^
Co—3
,
13,107,480*
421,359
620,259
12,982,057
33,113,348
p:i1,742,447
180
First-Central
1
Common
-
34 %
38 %
21,146,458
895,082
30
34 y2
38 V2
737,050
33,742,497
1,781,047
167,042
72,947,746
1,116,179
44,949,255
450.000)
5
Firestone Pk T & 8 B>100
el,050,000
100,000
600,000
16,926,450
Canton—
40
200.000
307,324
3,927,660
14
e996,500
e415,325
1,598,984
198,155
33,023,708
8,551,474
27,039,868
69,343,402
i
iy3
Dime Savings Bank
First National Bank
796,838
10
200.000)
100
Co
Tr
1,881,506
•
30-—State Institutions June
Savings Bk Co—
Capital notes
35,660,452
.<'4p0tf.' 1,859,396
trWi UOOk
Dime
Goodyear State Bank.100
43,620,010
6
7%
First Trust & Sav Bk— 50
Syracuse Trust Co—
Common
Banks June
Akron—
glO
^fs'srbf
20
Bk A Tr
&
30
OHIO
10,847,647/
209,812
:'8fl«*fru,0001
10
Preferred
Trust
Bk
Natl
el65,000
100,000
Tr—100
&
National
—10^— .3,9.000)
Citizens Trust Co
First
Bk
—
^I.SSG.S
Common
Merch Nat
Bank.100
National
Natl
Merch
Mohawk Natl Bank—
National
•State Institutions June
Fargo—
Dakota Natl Bank
24,423,523
36,082,684
41,745,422
DAKOTA
30
/
;
Schenectady—
Union
Banks June
National
"O&.dOfr
130
Common
Capital
732,673
2,135,445
3,144,023
29,760,044
600,000
1,016,288
National Bank—100
400,000
13,110,149
1,563,523
257,775
4,258,060
3,126,504
189,609
9,891,173 177,390,021
2,266,149
362,035
Harter
Bk
&
Co—100
Tr
Capital notes
26
27
345
365
Cincinnati—
Troy—
Natl
Manufactur
Bk_l 25
l*f»0,000
$§0,000
1,214.721
*41,984
392,967
Bank
Natl
Union
30,061,579
23.034,729
1,832,012
25
16%
National City Bank
e
9,495,693
Atlas
—
Cinn
39
10
36
8
75
e200,000
Co—10
el28,350
National Bank—100
6,000,000
250,000
Bk A Tr
Columbia
First
Utica—
Bk
Guardian Bk
First Bk & Tr Co—
2%
Common
10
Preferred
Oneida Natl Bk «te Tr—20
Watertown—
662,822
20,584,338
i,£0;
141,252
6,014,116 7
N
Y
Westchester
6,876,606
64.000)
500,000
835,536
13,252,516
"' •'
—
—
9,714,955
00
22,417,624
245
Tr Co_50
150,000
e375,000
1,668,689
319,952
549,630
10
1,800,000
4,034,019
Bank—_100
1.000,000
1,744,989
500,000
764,590
10.067.716
125
Co„ 10
el.250,000
546,876
100
5,000,000
3,059,101
16,179,348
143,743,253
97
99
Trust.100
p5,000,000
5,742,222 199,108,327
118
120
11,497,778
232
Bk
S
Western
—
A
Tr
&
Bk
Si
200,000
4,895,132
7,072,088
Tr
80
100
e600,000
734,876
13.847,714
55
75
e200,000
258,265
18
23
e990,000
829,358
4,857,651
10,036,012
Bank
Sav
American
Bank—100
Fleetwood Bank
100
Mt Vernon Trust Co
2
20
16
Cleve Sav & Loan Co_100
Equity Sav &
Central National Bank—1
ell5.000
Bank—30
300,000
e329,200
e775.000
National
10
Huguenot Trust Co
Rochelle Trust
10
New
161,532
507,253
68,187
538,166
Ossining—
31
200,000
217,629
el75,000
156,973
The
Bank of
The
Capital
170,000)
—50
2,644,114
3,041,344
—
—
—
40
Capital
Preferred
-50
-——10
Rye
100
69,519
100
nno)
499,235
800,000)
2,401,202
5,679,458j
e500,000
179,700
*200,000
Tarrytown—
—
13%
16%
%
%
City Nat Bk & Tr Co—10
Bk—100
Fifth Ave Sav Bk
blOO
Huntington Natl Bk
100
Exch Bk Co__100
6,725,766
130,741
2,329,348
603,240
200,000
e600,000
88.488
454,378
100
Citizens
Bank
Peoples
Natl Bk A
Tr—
25
—25
Common
Preferred
Trust Co—.—20
e768,000
250,000)
t42,554
220,510
7,154,847
41
45
Bank of Westchester
Natl Bank
National Bank
Central
10
25
in
10
2,926,572
25
40
17,264,923
35
50
7,717,173
20
25
7,543,327
20
25
29
Bank—b20
O750.000
1,158,742
29,057,054
e874,957
d652,020
3
350.000
695,348
13,580,905
8,410,643
13
16
300,000
kl,012,429
12,611,684
21
25
NORTH
National Banks June 30
Merch
Natl
4%
CAROLINA
-State
Institutions June 30
20
200.000
280,783
Natl
Bk—100
100
100
800,000
815,877
32,519,576
14,012,327
Tru»t Co
300,000
747,608
1,200,000
4.829.371
Durham—
Natl Bank—100
Bank
25
Depositors' Natl Bank-20
Durham Bk A Tr Oo_100
Home Savings Bank
28
Mecb & Farmers Bk—_25
Citizens*
Pidelity
Grv
•150.000
92.130
•500.000
1,411,112
Baeurlt?
90
77
80
30
32
44
46
255,448
6.138,019
503.029
12.327.253
10MM
*129.091
2.391.508
e210.000
72,788
2,046,566
200.000
505,709
13,691,906
800.000
730.318
35,507,571
17
18
66780,000
3,337,771
51,780,829
88
93
Raleigh—
7rst Citizens Bk &
Tr_25
135
140
39
38
36,107,333
43
1,406,113
101,696,115
110
60
1,500,000)
714,000)
33%
1,000,000
1,234,279
631,858
1,007,451
3,859,379
39,408.493
5,093,489
28,927,669
176,928,225
845,387
26,092,007
12%
13
26,360,652
18
20
35,953,500
130
44%
Natl Bk & Tr—
100
Trust
50
Co
40
40
Ben
300.000
e600,000
5,000,000
36
101%
37
53
Co—
Class A common
of
112
t
Bk
Youngstown—
Dollar Sav A Tr
on
85
93,989,948
6.580,892
15,622,358
Spitzer-R T & S Bk
50
Ohio Citizens Tr Co—20
Toledo
15%
483,911
Own
42
250,000")
1,000,000
[
750,000 J
el,400,000
1.250.000
790,084
2,721,943
I
Trust
3%
C-2_
—
.—
Bk—
333,570
——
3.037,047
22.728.095
14%
3,109,056
4,699,408
1,035,016
300.0001
510.000)
Common
25
500,000 /
Capital notes
tToledo bank stocks on a price range basis,
a Stockholders
of the Security Trust Co. of
255
325
116
2,980,877
51,139,007
Toledo—
July 14, 1943, a proposal to
8%
12,536,446
0%
Rochester, N. Y., approved
split its common stock on an
a share and
by reducing the par value from $100 to $25
$600,000 from undivided profits to capital.
b Member
of the BancOhio
Corp.
d Dec.
8-for-l basis
transferring
31, 1942.
e Common and
preferred stock or debentures outstanding,
g Retirement price,
i Con¬
trolled by Marine Midland Corp.
k June 30, 1942.
n Member
of First Bank Stock Corp.
0 The First National Bank of
Pleasantville, N. Y. effective July 17, 1943 was absorbed by the County
Trust
Bank—-10
Natl Bank
10
Natl
16
85,000)
City Tr A Sav
137,434,730_ 355
300 000
200.000
isker#—
Guilford
295
e77 5,000
A Tr„_25
Bk
Common
Ctfs
6,785,701
Charlotte—
American
132
285
I
—25
Capital notes—
Mahoning Natl Bank—25
Union Natl Bank
100
Ashevllle—
Commercial Natl
Union Natl Bank
24
128
A Tr—
Bk
Preferred
Third
Fund
Bk 4k Tr
31%
2,407,714
3,958,193 126,288,450
b4,000,000
Class B common
Yonkers
4
11
140,187
100.000
Preferred
24
265,610
200,000
Bank—100
Commerce-Guard
100.000 J
Yonkere—
First Nat
2,449,504
204,127
b200,000
193,111
3,000,000.- 3,296,888
100,000
National
Ohio
61,167
250,000
1,500,000
Sav
Northern
Winters
White Platne—
First
100
Brunson Bk Si Tr Co
Dayton—
Tarrytown Nat B A T-100
Wash Irving Trust Co.10
3,765,655 103,585,921
416,296
3,707,185
215,400
Common
County
13,800,0001 11,759,539 682,419,985
4,000,000
Columbus Saving
10
92,913
Scarsdale—
Scarsdale Natl Bk A Tr—
97
30%
11,000,000/
notes
Market
National Bank—.—
Trust Co
50
143/4
g24
55
8,765,480
10,818,463
260,734
100,000
14%
Columbus—
Rye—
Rye
Cleve
Bank
Union Bank of Comm.lOO
30,000)
Preferred
~5%
Cleveland Trust Co—
Westchester Co Natl—
Common
20
3,443,030
6,812,372 328,743,490
72,760
2,718,023
106,112
3,457,016
177,171
2,949,500
100,000
1
Peekskill—
Peekskill Natl Bk A Tr—
Common
50
30
175
43/4
259,826,616j
936,083
500,000
e448,000
100
Bank
City
2,479,465
561,934
250.000
Union Sav & Loan Co—25
100
Ossining Trust Co
■
5,000,000)
7,000,000)
9,000,000
el65,800
National
7%
V*
5%
331,584
e300.000
North American Bk Co_20
1%
%
28
60
Common
A Trust Co_20
Natl
First
3,152,145
6,310,487
2,833,553
16,636,332
Co_100
Ln
Bank
Lorain Street
First
100
Preferred
Ve
y2
New Rochelle—
28%
170
Bank—
Central National
Common
Mount Vernon—
First National
90
Cleveland—
14
'£350,000
167,051
195,930
10
Co—100
Co
Co
Central Trust
Fifth-Third-Un
Bronxville—
60
4,177,779
5,826,618
70,167,962
35,104,756
Prov
County—
Trust
301,683
500,000
Northside Bk
—
Gramatan Natl BkA Tr_20
Bronxville
120
e500,000
Bank
Natl
Second Natl
40
Trust—125
Preferred
Northern
160
100
So Ohio S Bk & Tr___100
—
250,956
:*>$6,000
12
157
People's Bk & Sav Co.lOO
~
Watertowi* Natl Bk—
Common
10
100
Co
Lincoln
33
28
210,000)
Jefferson Co Nat Bk—20
Co_100
S
&
85
100
Trust
sf?'io,ooo [
%.-.r:,>000
S
Norwood-Hyde Park Bk &
1
%
47,888,339
1,067,711
-'5,0001
Co
&
Company
of
White
Plains,
N.
Y.
p
Effective Aug. 31,
1943 the
Fifth, Third Union Trust Co., Cincinnati, Ohio, retired the remaining
$750,000 of its capital debentures; present outstanding capital consists of
$5,000,000 capital stock,
s Branch of Smithfield, N. C.
t Sept. 30, 1942.
u Includes $307,250
in reserves.
vNew stock.
x-Ex-divldend.
/
BANKS
94
COMPANIES
TRUST
AND
OKLAHOMA
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Pai
State
Nominal
$
Per Share
Bid
100,000
270,608
153,456
Ask
Gross
Profits
Capital
(Cont.)—
Philadelphia
1,789,670
Bid
Surplus &
Par
3,630,315
75,000
100
.100
Bank.
National
First
Deposits
$
$
First
Gross
Profits
Capital
Guthrie—
Deposits
Nominal
$
Per Share
$
$
Ask
Wyoming Bk & Tr—37%
of McAlester
Natl Bk
100,000
100,000
261,893
260,893
6,286,082
k5.123,294
300,000
321,515
550,248
7,250,290
7,442,949
400,000
_25
of McA.100
First Nat Bk
573,817
12,054,321
,
84,181
5,144,705
8%
D'ltalia & Tr Co—
dl50,000
Broad
McAlester—
d300,000
Banca
Bank
Street Trust
4,150
364,601
1,770,159
9,134,741
14%
67,152
k5.276
2,567,700
1.10* 317
Fidelity-Phila
Muskogee—
National
100,000
Bk_100
Commercial Natl Bk
100
First Natl Bk & Tr. 100
Citizens
Fidelity National Bk—100
Liberty National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
495,930
14,257,578
5,723,040 127,768,167
200,000
5,000.000
200
150
22 %
25
429,828
14,058,582
65
75
195
75,000
38,584
45,364,405
3,670,431
22,019,002
3,335,783
170
500,000
1,326,027
73,445
536,317
500,000
el.200,000
100,000
100
125
150
200
125
100
Tr___20
Fourth Natl Bank20
Natl Bk of Commerce—20
Natl Bank of Tulsa—
Common
10
Preferred
20
West Tulsa State Bk_3 00
Bk
Natl
&
—.—
4,066,208
505,366
258,959
2,000,000
d300,000
d350,000
2,700,000)
93,622,415
11,078,695
7,617,127
4,912,480
92,676,053
21,205
950,893
30%
33%
32
35
7%
12
26
30
—
t200
Co_100
100
Co
10
Co_—10
10
Tr
4,000,000
dl,132,250
Co
Trust
Liberty Title & Tr
500,000
1,875,000)
Co_50
W'h'g & S
Trust
7%
41%
43%:
2
3
27
29
59,187,634
20,496,538
32%
10,150,134
42
4i
3,235,893
32,411,588
19,264,024
1,237,079
11,882,663
10,000,000
18,862,511
405,260,860
750,000
1,041,352
50
96,380,666
17,626,128
206
8,178.290
—
46
4
2,173,522
5%
405
395
68%
—
"
on
D—100
100
50
1,500,000
& Tr Co—10
& Tr Co_50
300,000
125,000
87,109
Co
Tr
—
6
5,005,117
592,176
11,159,500
2,241,704
393,095
Estate
Security Bk
Sonsitaly Bk
162
32%
500,000
& Grant Ann__10
Lives
Penn
Provident
193
152
/
1,000,000
1,500,000
Co_50
Insur
for
Co
Penn
Trust
—
183
d2f168,000
500,000
Co—100
Trust
II
7%
1,198,245
714,495
346,493
4,750,000
Mid-City Bk & Tr Co_50
Bank & Tr Co—10
Phila
1,652,360, 17,086,171
1,394,326
29,542,712
11,480,478 187,052,535
241,322
14,330,040
1,400,000
Ninth
Northern
14,417,739 160,933,846
7,249,420
70V/04
6,700,000
2,320,000
—
Real
600.000]
25,000
125,000
Industrial Trust Co—10
Land Title Bk & Tr—
Common
25
Preferred
100
North
Tulsa—
First
400,000
250,000
Pa
Trust
Germantown
Girard
City Natl Bk & Tr Co. 100
First Natl Bk & Tr—10
Tr
-
of
Co
Finance
Frankford
City—
Oklahoma
20
Chestnut Hill T & Tr—50
& So B & Tr 100
Citizens
—
3,200,000
34
32
216
27%
29%
Pittsburgh—
Valley Bk
Valley
National Banks June
EugeneNational
Bank_12%
662,935
200.000
e4,500,000
300,000
4,500,000
200,000
200,000
220,000
4,147,673
35
93,353
500,000
1,297,335
12,500,144
95
Savings Bank_(b)
Farmers Deposit Natl.100
First National Bank—100
First Natl Bank & Tr
b
.—
6,000,000
6,000,000
1,120,477
5,445,977
21,583,526
Ohio
of
Bank
30—State Institutions June 30
Bank—100
First
.50
10
Braddock Natl Bank—100
Allegheny
OREGON
Dollar
_
_
e39
40
13,097,152
141,626,581
8,106,626 139,182,462
Natl Bk_20
States
United
9,357,428 296,623,938
450,683
8,550,667
8,296,872 328,571,625
—
41 %
42 %
Pitts
100
300,000
654,568
100
500,000
622,466
25
d293,750
179,945
3,650,713
(The)—10
200,000
253,200
2,520,326
5
50
200,000
469,540
2,950,019
65
100,000
200,000
k81,406
2,136,654
30
386,315
5,306,601
90
320,709
9,669,222
f 50
Forbes
Bank
Fourteenth St
Bk
Hazelwood
Hill
Bank—
Homewood
Bank
Top
Bank-100
Merchants Natl Bk
25
Second National Bank.10
1,000,000
1,000,000
450,000
1,808,407
2,022,645
1,311,775
23,179,875
13,700,455
7,539,127
Lehigh Vail Trust Co_100
500,000
702,132
10,879,519
North
110
30
33
15
17
48
55
National Bank
Preferred
150,000)
120,778
10,340,416
80
85
280,400)
—10
10
Preferred
Trust
Central
100
Co
275,000)
465,263
7,538,674
10
12
270,611
4,100,000
65
St Clair
10
Pk Natl Bk 100
66%
Marine Natl Bank
Bk
Natl
15
Co
Tr
&
200,000
d920,000
50,000
d900,000
300,000
4%
201,163
866,865
44,086
391,208
419,174
2,602,257
30,495,503
1,794,548
12,559,372
7,955,79°
Colonial
200,000
997,540
122,172
16,190,058
1,580,493
50
50,000
211,500
1,981,000
10
Bank_100
200,000
2,000,000
d480,000
2,440,789
56,653,943
5,151,389
119
D Bank—50
161,385
4,622,589
367,025
Ss
545,886
5,961,090
63
77
583,933
32,509,692/
149,874
4,005,396
4%
100
2,650,778
50,044,590
1,500,000
2,035,171
29,549.369
67
25
2,000,000
11,075,165
26,979,695
81
366,966
4,429,396
27
Bank
300,0001
692,850 (
d200,000
90,875
d396,510
300,000
530,592
300,000
872,776
Tr
End
Trust
Trust
20
Washington
50
43%
45%
—
—
50
West
End
Trust
963,135
6,927,491
1,642,029
70
9
21,002,875
40
70
400,000
125,000
400,000
400,000
18,189
1,763,727
1,453,249
21,155,400
50
Bank
225,000
61,523
2,357,696
3
13
Bank
&
12%
14
400,000
1,222,724
15,776,129
60
62
600,000
d517,000
1,022,262
553,202
16,094,856
12,521,755
47
50
105
108
534,404
10,065,468
12
10
& Tr Co_10
&
300.000)
71,940)
300.000
84,369
2,531,949
1%
Natl
110,842,694
207,802
17,263,562
32
22
4.550,000
d430,000
3,111,000
Bank—100
9,718,293 199,919,956
326,498
9,943,290
7,166,627 157,083,408
48
332
50
dl,112,867
426,816
21,835,338
1,000,000
400,000
4,277,023
50,714,734
50
2,600,642
24,826,215
43
117,052
4,412,967
4
4%
10
4,298,195
Bank—50
200,000
410,221
8,915,860
1,190,384
38,668,396
♦7%
8,522,666
*12.60
30,279,167
•14%
_25
_
Natl
14,000^000
50
d267,200
E
Scranton
First
State
Ridge
10
10
Natl
500,000)
63,975,614
13
14
200,000
160.726
2,115.539
64
68
k3,631,017
4,003,574
13
15
30
5,139,050
22
28
17,746,179
2,904,438
29
32
578,383
48
52
158,865
2,019,093
Bank
50
200,000
Bk & Tr
Side
294,190
300,000
Bank—50
&
25
25
Tr
Bank
214,943
678,764
400,000
1,000,000
250,000
25
846,629
Common
25
150,000)
25
10c
12%c
170,375/
Wilkes-Barre—
9,733,004
3,196,881
95
100
52
55
62
64
15,030,392
170
175
500,000
3,864,467
1,813,590
314,121
23,693,650
4,856,468
6
7
500,000
537,008
9,283,461
35
40
10
250,000
263,810
5,114,626
250,000
406,554
8,078,209
9,773,448
25
30
16
20
20—
21
Bank—100
National
750,000
959,606
Bk—40
200,000
204,636
National
Miners
Natl
Bank
50
Second
Natl
Bank
100
Dep &
Savs
Bk—25
Wyoming Natl Bank
50
Williamsport—
National
2,500,000
1,000,000
^
j
Bank
Tr_10
225,000
476.450
Natl Bk_10
150,000
500,000
409,549
4,910,694
606,190
14,709,061
500.000
698,322
198,417
615,419
Bk &
10
7%
_
Mech
First National
Bank
10
—
Guardian
55
207,608
10,848,655/
9
11
Trust
k72,497
4,575,287
Western
Natl
York County
)
38,660,512 722,821,102
102%
30%
-25
CoT
125,000
225,000
Bank.—100
-
1,193,174
661,113
1,423,742
1600,000
Natl Bk
York Natl Bk & Tr_
25
500,000
York
101%
10
750,000
—
Trust
Co
«
19
18
5,881,312
50
2,969,917
14
9,961,193
JL95
3,206,706
i 34
16,835,901
14,088,361
42
44
18%
20
mmtm
....
15
14,023,431
5%
7%
Preferred
30
Tioga Natl Bk & Tr—25
a
220,000)
192,273
9,857,440
10
12
d380,000
90,729
4,710,523
4
—
Co—100
3,300,000
5,202,608
87,666,401
128
138
of
preferred stock
Portland,
or
Oregon,
b A mutual savings bank,
d Common
e The First National Bank
debentures outstanding,
has
amended
charter, changing its outstanding
a share,
i York County National Bank of
of 100% on Aug. 1, 1943.
k Dec.
its
capital stock in the amount of 45,000 shares from $100 par value
70,000/
to
National
price.
tLast sale.
Preferred stock retirement price,
and
20
Trust
♦Sale
650,000]
163,871
Bk—
Common
&
202,527
1,834,252
Bk & Tr_15
Third Natl Bk
West
15
13
200,000
4,050,000
Natl
South Side
1,716,360
Bk—25
Bank—_ 18
National
Green
Bank—
Preferred
Bank
365,000)
135 000 f
Bk—20
Bank
Tradesmen's
Co
Indus N B West York—10
18%
Phlla
65
523,167
2,283,390
Drov &
250.047
Common
South
—
300,000
First
87,000/
250,000
Common
Natl
50
1,170,300
Trust
Trust
West Branch
Northwest'n Natl Bk—
Second
11,875,983
York—
113,000)
Natl Bk—10
Natl
Preferred
958,692
2,234,000
Olney—
10
Philadelphia
400,000
5
342
290
Bk
Preferred
Roosevelt
Co—50
Williamsport Natl Bk„20
34
24
20
Bk—100
Broad
19
10
2
51%
& Tr—10
of
4,793,467
10
W-B
20
Natl
Bank
70,711
Savings
Trust
Co
Hanover
7,453,449
Ger
of
Northeast
dl,100,700
60
Common
North
3,040,000
Natl
Market St
Natl Bk
50
Bank
National
Kensington
d200,000
Preferred
Bank
Co
National
First
Bk_10
Bank
Natl
Trust
Erie
5
of
Co
First
Natl
National
Exch
110
Penna Trust Co—
10
Philadelphia—
City
90
1430
City Bank & Tr Co
Berks
14
Bk_50
-
Preferred
Corn
7
20
Worklngman's
34%
33%
60
Scran ton—
10
41
20
Natl
Central-Penn
10
Bank
Penn
11,618,221
333,766
196,121
Reading
2
12
20
Bk
—
Bk
Co., 100
Co
Tr
Commerce
__
Farmers' Bk & Tr Co
Northern
169,386,747
11,389,495
3,112,963
428,222
2,534,971
1,500,000114,528,143 429,697,871
500,000
1,287,763
9,608,151
200,000
177,091
2,476,335
100
South
84
10
25
Bank
Co
Co
Union Trust Co__.
Scranton
Natl
Common
d815,000
150,000
125,000
23
19
North Scrant
Lancaster
6,000,000
80
L&ucaster-
Natl
250,000
20
—
3,649,827
6,997,401
10,494,643
50
Co
Dauphin Dep Tr Co
Barrisburg Trust Co
Market St Trust Co
Fulton
Tr
Reading—
10
Conestoga
50
&
Co—5
Co
Tr
21%
17
(
Capital Bk <fc Tr Co—_10
Harrisburg Natl Bank_25
Central Trust Co
50
Citizens
Bk
Savs
78
Harrlsbor*—•
Allison-East
Co
Co
Hills
36
30
Co_100
Title
Provident
700,000
d3,349,000
5
Co
Trust
Trust
&
100
15
Trust
Trust
Fidelity
William
50
50
(The)—12%
Preferred
Union
65
50
Bk
—
Security-People* Tr—
Common
700,000
Bank—50
Deposit Bk
S
22
27
Allegheny Trust Co
Potter
National Bank__100
First
3,575,952
National
Manchester
Erie-
Lawrence
211,618
State
People's-Pitts
Bank of Erie
—
18'
200,000
Bank
70
238,390)
250,000
85
a50
35,912,167 501,649,276
123,173
2,922,321
222,000
Polithania
Com'wealth
Trust Co—
Common
2
Bank_40
Dep
Sheraden
Western
100
100
75
America_25
National
Pitt
7,500',000
—
Common
Altoona
of
Side
Union
AltOOM—
First
Bank
Natl
Natl
175
55 0001
50
¥ankll—100
Natl
Mellon
300,000)
50
Common
30—State Institutions June 30
Allentown—
kllentown
635
Keystone Natl Bk—
Preferred
National Banks June
7,707,024
14,6'12
at
Pittsburgh
PENNSYLVANIA
—
II
175
50
Iron & Glass Dol Sav.100
National
Portland Tr & Sav Bk 100
—
170
National Bk
of
Co
Portland—
First
East
2%
56,797,274
360,000 shares
York, Pa., paid
31, 1942.
of
a
$12%
stock
par
value,
dividend
BANKS AND TRUST COMPANIES
September, 1943
RHODE
ISLAND
TEXAS
National Banks June 30-—State Institutions June 30
Surplus &
Par
Deposits
$
$
National Banks June 30-—State Institutions June 30
Ask
Bid
Gross
Profits
Capital
Newport-—
Common
Newport
Bank
Newport Trust Co
400,000)
120,000
300,000
422,136
.100
10,151,476/
30
98,616
450,106
1,894,090
4,024,911
60
125
Blackstone
Can
Natl—25
Natl
Bank:
500,000
Preferred
Natl
127,8501
120,122
72,150)
120,000
239,644
Continental Natl Bk—_20
First
411,6001
88.400)
850,000
450.000
Phenix
*—-25
Com & Tr_50
Natl
Bank
-.50
Providence Natl Bank-100
1,500,000
4,000,000
125,000
2,500,000
5,000,000
1,000,000
Industrial Trust Co—100
Lincoln Trust Co
25
Rhode I Hos Natl Bk-klOO
Rhode
I
Union
Trust
Hos
3,662,197/
(
-
4,322,719
,10
_.
elO
120
—
Union Bank & Tr Co—100
Tr——1000
Co
100
Trust Co.100
City National Bank—100
First National Bank—100
430,000
SOUTH
231,595
7,903,509
18
14,613,269
73
78
902,082
9,004,083
2,580,510
30,905,300
10,599,760 177,223,510
; 249,262
5,874,228
3,581,970 115,428,089
12,215,268
40,768,801
1,380,358
48,580,731
95
185
192
45
105
864.202
Miners
Bk__glOO
Bank
157,419
1,027,920
200,000
50,000
439,156
47,818
" '
10
——
Preferred
1.320,000]
845,000]
—100
Lower
Main
of Col
5,854,455
52,638,496
10,472,313
762,883
1,396,134
85,154,176)
I
200,000
234,790
—
2200
140
2400
150
*100
—
394,859
250,000
200,000
649,453
688,612
12,483,930
10,109,666
-10
180'
75
80
500,000
845,177
15,088,657
16,377,457
75
80-
Bank—100
1250.000
1,000,000
517,301
785,123
15,029,598
50,195,977
210
City National Bank——20
Citizens
„
State
Common
100
3,000,000 )
Preferred
..100
Houston Natl Bank-
200,000
Common
...20
Preferred ——25
Second Natl Bank.—100
Natl Bank of Comm..100
State National Bank—100
National Bk—.100
mercial
Natl
632,5001
12,000,000
700,000
1,000,000
1,500,000
200,000
15
Savings Bank—100
150'
elOO
461,171
28,508,980
023%
2,612.806
61,501,621
295
310
4,614,514 112,098,151
484,530
18,710,189
1,600,000
49,986,861
360
400
155
165
230
240r
320
332:
27%:
2,337,850
265,784
344,607
379,000)
271,000/
147,534
16,353,819
85
Bank__100
100,000
596,827
200,000
397,647
14,181,375
9,048,367
260
280'
763,685
41,726,497
170
200'
Houstop-Land & Tr—100
125
125
Common
100
Preferred
Port
First
100
600,000
1,000,000
939,427
—
155
80
Jacinto Natl Bk—
San
29
y27
.100
92'
Arthur-
National
625
—
Alamo Natl BankCommon
63 %
36
62
35
148,373
8,308,007
29
31
100
700.000)
100
640,800/
Bexar Co Natl Bank-
Common
50
50
298.523
12,805,623
'8,461,282
742,057
72,979
22,661,846
2,863,772
100
350.000)
.—100
192,037
8,758,225/
45
)
1,909,540
—
50'
230
80,550,643
260-
194,770
12,055,636/ 120
{
40,000/
—
elOO
100
II,050,000
1,274,844
56,791,476
230
260
—100
100,000
1400,000
132,968
110,559
13,020,212
7,860,404
200
34
230'
300,000
40,000
393,132
8,771,225
t—
23,393
1,852,638
—
.50
250,000
500,000
100
100,000
413,713
672,756
90,937
16,464,329
21,190,343
2,410,173
Natl Bank of Comm
Natl Bank of Fort
-State Institutions June 30
424,349
200,000)
54.000/
I,200,000
Groos Natl Bank—
Preferred
DAKOTA
<1365,000
250,000
500.000
150.000
—
75,832,521
127,118
14,381,718
9,536,854
Sam Houston
San
Tr—100
140
Merchants Natl Bank.100
14
100
110
Fall*—
Natl Bank of S Dak.plOO
Northw't Sec Natl Bk f100
2,488,154 102,949,002/
367,500/
1,000,000
Bank.100
Common
National Banks June 30•
42
950,000/
Frost National Bank—100
SOUTH
Union
125
589,899
Preferred
Bk &
100
750,000
2,762,578
Commercial Natl Bk—.20/
Natl
45
i 160'
Preferred
First
200.000
Fidelity Trust Co—
100
Guardian Trust Co.—100
Spartanburg—
Sioux
51
43
South Texas Com¬
9,636,656
35,000
20
Peoples Natl Bank
28%,
48
175
Greenville-
First National Bank
25
San Antonio-
10
25
Bank
St
471,595
39,337,773
1,730,640
80,966,787
2,753.168 108,650,150
79,022
3,780,319
140
Columbia—
Pirst Natl Bk
..
20,827,605
6,635,645
South Caro Natl Bk—
Common
300
600
615,966
461,429
202
-State Institutions June 30"
1,000,000
100
Merch's Bk-100
&
28,767,737
46,874,652
First National Bank—
Charleston—
Sav
982,094
1,810,623
Ask
200,000
Houston—
CAROLINA
National Banks June 30-
Carolina
Per Share
Bid
Hutchings-Sealy
Union
Cltlz & Sou Natl
1,000,000
1,500.000
2,500.000
1150,000
Bank.—.-100
U S National Bank..
50
Woonsocket—
Woonsocket
National Bank—.20
Natl Bank—20
Worth
National
Common——25
of
78
72
Bank
Preferred
Bk
10,016,778
Nominal
$
Galveston—
_10
l—*
Mechanics
300.000
-
...10
High St Bk & Tr Co..50
Natl
1,020,832
Deposits
$
Fort Worth—
Ft
Common
Gross
Profits
f
300,000
e25
Providence—
Columbus
Capital
Paso—
State National Bank—100
134,000)
60
...
.
Natl
Par
El
El Paso Natl Bank—.100
25
25
...
f
Surplus &
Nominal
Per Share
S
Aquidneck Natl Bank
Preferred
95
Antonio Natl Bk-100
45>
South Texas Natl Bk—
No
Common
recent
sales
.100
Union State Bank
—
Waeo—
Citizens' Natl Bank—100
First
TENNESSEE
National
Bank
National City Bank
210
90
—
95.
80
—
National Banks June 30—State Institutions June 30
Chattanooga—
Tr & Bkg Co...100
Amer
Hamilton Natl Bank—100
1,100,000.
12,250,000
1,700,780
2,183,701
37,763,155
92,567,837
89,950
206,845
3,971,310
5,767,846
53,020,103
25,156,008
250
170
UTAH
275
180
National Banks June 30—State Institutions June 30
Knoxvllle—
Ogden—
100
75,000
Comm'l Bk * Tr Co..6.25
1200.000
of Knoxville.
Bank
Hamilton Natl Bank—100
1800,000
Bank—10
1,000,000
Park
National
2,428,246
975,484
Commercial
280
285
100,000
1,500,000
1,000.000
50,000
Bank.-100
Natl Bk of Commerce.100
State Savings
1450,000
11,000,000
Salt Lake City—
Natl Bk & Tr._ 100
Contl
Memphis—
National
100
Bk NA.C100
1900,000
304,232
1,815,001
15,198,444
50,866,962
315,714
175
24,909,057
200
—
85
90
First Security Corp
Oomm & Indust Bk—100
First
Bk
Sec
First Security
Bank—.100
82,501
2,237,121
2.925,319 102,615,553
2,536,346
58,134,941
102,800
1,721,730
100
325
305
200
of
110
3,500,000
6,808,463 153,159,394
10
3,000,000)
——100
3.000.000/
2,575,826 139,012,247/
(
631,550
10,305,577
1,331,944 53,919,929
Bank—100
1750,000
Bk—100
500,000
Bk & Tr—100
1,000,000
Tr Co.—100
300,000
335
First National
Utah
210
Zion's
31
32
17
100
Natl
State
Utah
10
i3,075,000
317
Union Planters' Natl
Bank & Trust Co
—
Ogden
Sav
Sav
&
Walker Bk & Tr Co
—
100
1,500,000
6.371,042 162,528,265
1,063,264
41,053,677
38,294,897
989,768
17,395,353
1,391,320
287,255
8,219,505
1,364,873
55,049,204
30%
31%,
300
310
190
200
210
220
125
135
140
150-
,
Nashville—
American Natl Bank
Common
Preferred
300,000
1,000,000
Broadway Natl Bank—20
Commerce Union Bk—10
70
21%
VERMONT
18
National Banks June 30-—State Institutions June 30
75
23
Nashville Trust Co-
Barre—
100
613,330)
Preferred
100
1,019,970/
100
1.000,000
Third National Bank
795,635
2,339,414
h695,268
304.771
4,789,602
Tr—100
110,000
People's Natl Bank—-100
Quarry S Bk & Tr
100
200,000
204,500
100
291,250
u37,658
1,059,299-
_
Chittenden Co Trust—100
1476,500
600,000
150,000
230,959
786,163
97,044
7,613,975
9,325,006
1,204,700
—
1803,961
346,684
4,057,643
Granite
Common
13,314,617/
(b)
I 100
64,897,962
320
325
S
Bk
&
Barre Trust Co.—
85,550
—
—
100
125
_
3,681,158
2,009,366
—
Burlington-
TEXAS
Howard Natl Bk & Tr 100
Merchants Natl Bank—40
National Banks June 30—State Institutions June 30
Burlington Trust Co..
AustinAustin Natl Bank
688,655
863,504
189,764
7,274,457
100,000
37,441
1,268,037
400,000
400,000
1200,000
.100
864,555
1,006,101
169,535
Montpeller—
100
Capital S Bk & Tr
First
National Bank:
Common
.100
Preferred
100
23,305,764
29,833,229
25,343,659
28,183,369
5,486,730
300,000
1558,750
American Natl Bank—100
Capital Natl Bank125,000)
—100
Common
Preferred stock
.
75,000/
100
Fidelity State Bank——
Montpelier Natl Bank—20
Montp'r S Bk & Tr—100
Beaumont—
American Natl Bank—100
First National
Bank—100
8ecur St Bk b Trust—100
-
138,777
100.000
Lakewood State Bank
Liberty State Bank
20
Mercantile Natl Bank—20
Republic
43,957,851
1,421,926
10,796,905 225472,429
2,214,406
57,593
2,294,179
35,369
Natl Bank...20
39,445
400,000
2,500,000
5,000,000
440,000
2,978,959
5,901,599
of Oomm.—100
Oak Cliff Bk b Tr Co-20
150,000
456,390
200,000
146,259
South Dallas Bk & Tr—
100,000
28,849
Natl Bk
4,776,817
1,645,944
17,902,796
85,098,046
157,586,540
9,965,496
6,137,473
1,212,370
43
45
Capital
notes—.——
125,000)
20,000/
115,174
5,184,038
—
200,728
2,543,157
—
3,031,926
—
—
2,820,355
1,973,884
27
30
1119,951
150,019
754,895
_
—
100,000
201,374
3,100,610
100,000)
173,600
4,570,433
175,278
4,345,763
—
129,900/
100,000
v
•
*
—
—
—
115,000/
1157,500
—
a
all held
with exceptmn ^f-directors' qualifying shares,
Member of First National Corp.
b Member ef First Security Corp.
c
—
—
All stock owned by First
63
price.
39
zens'
48%
F.
e
Preferred stock retirement
Meyer interest,
uDec.
31,
Atlanta, Ga.
g
Affiliated with the Citi¬
h Includes reserves.
outstanding, o Controlled by the Joseph
p Affiliate of the First Bank Stock Corp.
t Reserves.
and preferred stock
—
50
Security Corp.
/Member of Northwest Bancorporation.
& Southern National Bank of
i Common
1942.
—
x
20
_
by Central Securities Co.
—
62
38
47%
215
45
100
_
*125
tStock of South Texas National Bank of San Antonio, Texas,
—
Texas Bank <k Tr Co—
Cemmon
100
Rutland Trust Co
47%48 ft
—
234,830
150,000)
*
Preferred
1,000,000
Natl Bank—20
National Bank—12 ft 5,000,000
Grand Ave State Bk—20
75,000
100,000
Highland Park St Bk—20
100,000
Hillcrest State Bank—100
First
1214,000
Rutland—
Killington Natl Bank—100
Rutland Co Natl Bank
Common
mo
Dallas-
Dallas
20
—
40
43
Ex-dividend,
which holds about
of Charleston.
y
Quotation represents stock of the Socarnat Bank Corp./
of the common stock of The South Carolina Bank'
98%
TRUST COMPANIES
BANKS AND
96
Bid
Deposits
Nominal
$
Per Share
$
1,000,000
506,651
60
600,000
593,702
People's Natl Bank
100
Depositors
Industrial
Loan
Bank
5
500,000
464,786
82,000
100.000
Bank—100
National
Co
Trust
&
Bank
Natl
Lynchburg
8,319,033
6,722,718
120,315
377,818
*6V4
135,169
d300,000
495,081
636,203
3,014,383
Planters Bk_100
500,000
406,997
8,744,063
240
of Commerce 100
Seaboard Citz Natl Bk-25
2,500,000
1,500,000
300,000
1,450 000
94.116.765
132
1,536,935
42,341,824
9,890,970
41
&
Tr
Bk-_5
Savs
Lynchburg Tr & S Bk_25
$
1,685,705
6,854,613
300
1,800,000
3,016,790
23,424,327
146
&
Bk
Natl
Norfolk—10
Southn Bk of
281,758
10
200,000
249,608
265,000
165,692
Bank
7,704,350
5,621,136
11%
10
13
*
1480,000
250,000
1410,000
100
Co
Trust
Merch & Farmer! Bk—50
555,200
National Bk
20
Consol Bk & Tr Co—10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant. Bk & Tr:
Common
12%
Preferred
100
1,250,000]
121,372
4,158,221
6,892,128
314,809
Savings Bank—20
100,000
a350,000
20
al50,000
Layton Pk State Bk—20
al02,600
& Tr
--
1,277,767
Colonlal-Amer Natl Bk_50
38,946
3,091,175
2.200.000
2,191,228
80,244,247
43
46
Ilsley Bk—20
Bank
a3,000.000
98,136,597
27
30
Marine Natl
100.000)
172,500)
—
a350,000
2,010.495
179,401
53,617
163,860
127,576
5,559,517
83
State
20
a324,500
0112 831
5.216 589
10,598,875
8,139,257
25
Teutonia Ave State Bk_20
a325,000
173,779
5,003,069
11
14
100
400.000
969.181
8,616.693
125
150
300,000
569,597
8,908,382
40
1,000,000
857,782
cl,923,023
Marshal
49%
48
31%
&
Milwaukee
—
500,000
1,000,000
800,000
548,521
Bank
Side
West
80
20
&400,000
20
a250.000
100
1,990,895
471,078
Bank
of, Milw
Bank
Wise
First
al50,000
Co
Bank
Northern
28%
27
Roanoke—
First Natl Exch Bank_100
18
—
Wisconsin State Bank—20
500,000
Mountain Trust Bk—100
20
16
3,278,352
2,235,468
120,051
47,875
35
60
15
Exch Bk—20
100
Income debentures
44
30
50
Bank—
State
Common
—
Park Savings
50
Co
Bank
State
Mitchell St State Bk
579,019
467,099
Virginia Trust
44%
40
2,435,191 104,277,089
200,000
200,000
Bk
—
8,316,545
229,324
7,280,347
172,207
8,368,239 382.702,181
2,514,842
123,660
5,964,029
157,119
200.000
300,000
Kilbourn
—
1,349,879
20,375,139
1,587,580
50,371,741
086,030
1,273,163
4,160,091 139,688,721
184,672
4,435,109
25
& Tr Co_15
Southern
151,780
10,000,000
Home
1,350,000)
Tr Co
Bank &
518,116
——
150,000
1,677,682
9,407,290
4,276,587
Co—100
Lincoln
600,000
1,000,000
80,000
3,000,000
200,000
& Tr„20
Comm
Central
fiavs
100,041
Holton Street State Bk—
18,305,791
Richmond—
of
175,000
25
20
Natl Bank—t
Bank
City
Portsmouth—
American Natl Bank—50
Bank
6,516,132
400.000
a
Bank—20
State
American
First Wise
Citizens
30
250,000
Bank—10
Natl
Batavian
Exchange State Bank.100
Natl Bk of La Crosse.100
State Bk of LaCrosse_100
19
Institutions June
325.064
Milwaukee—
Petersbg Sav & Am Tr_10
Natl
II
Crosse—
La
250
State
Banks June 30
National
Petersburg—
Citizens
086,255
WISCONSIN
*8
Norfolk—
Merch
Per Share
914,186
*87%
Com'l
Nominal
$
100,000
300,000
Security Trust Co
100
Wheeling Dollar Savings
& Trust Co
100
*140
—
Deposits
$
Wheeling (Cont.)—
Bk & Tr—100
South Side
*125
—
Gross
Profits
Capital
Par
*126%
11,371,800
Ask
Bid
Surplus &
Ask
Gross
Profits
$
J
Lynchburg:—:
First
30—State Institutions June 30
National Banks June
Institutions June 30
Surplus &
Capital
Par
VIRGINIA
WEST
VIRGINIA
National Banks. June 30—State
Trust
Co—100
6,313,682
4,614,999
8,630.392
4,040,704
'
——
30
35
30
40
11
9
—
92%
8,971,815
91
45,225,202
250
260
9,237,700
100
102
WYOMING
National Banks June 30
WASHINGTON
National Banks June 30—State
CheyenneAmerican
Institutions June 30
Stock
Natl
250,000
453,272
Bk-100300,000
339,652
Bank.100
N
Growers
11,430,457
12,976,553
Seattle—
8,000,000
2,500,000
2,500,000
Seattle-First Natl Bk_a20
Bk of Commerce_f25
Natl
Pacific
Bank
Natl
100
1,500,000
400,000
Peoples N Bk of Wash_20
University Natl Bank—20
Seattle Tr & Sav Bk„50
550,000
10,172,834 403,317,021
39%
39
5,060,363 211,637,478
2,248,217
85,165,355
167
Canadian Bank Statements
34
32
1,662,427
271,418
0645,763
84,903,070
13,938,376
14,447,821
62%
64
210,104
13,214,131
58
62
49,339,599
16,717,481
Returns
24
Spok_100
500,000
1,500,000
Washington Trust Co.100
200,000
1,097,799
1,101,518
al,325,000
1,657,105
66,435,533
145
of June
a700,000
29,397,771
22
24
Bank
Wash—100
Puget Sound Natl Bk—25
of
Bank
WEST VIRGINIA
252
255
Per cent
100
6,000,000
12,000,000 172,343,481
250
255
100
30,000,000
140
145
Bank
100
20,000,000 757,191,739
7,000,000 171,832,278
8,000,000 180,488,273
Imperial Bank of Can_100
7,000,000
I
7,000,000
June 30
National Banks June 30—State Institutions
1,062,500
500,000
1,000,000
200,000
500,000
Bk—25
Natl
226.411
365,022
s2,319,457
._100
Central Trust Co
QUEBEC
490,875
1,470,970
Bank
100
36,000.000
158
*175
7,000,000
131
•102
Banque Canadienne
100
Barclays Bk
(Can)—100
*150
1,000.000
1,409,068
28,200,720
121,300
52,295
2,600,000
Provincial
Bk
of
61,703
1,708,124
21
19
25
al50,000
Huntington Natl-12%
St Bank
25
—
Twentieth
Wheeling Sav_100
Trust
8z
25
a392,405
Ulll.708
—
3,829,209
500,000
870,630
8,272,976
Bank.100
500,000
773,324
6,916,722
Bank
Exehange
Bk
Can_100
of
Canada. 100
39,000,000 944,053,005
5,000,000 187,300,435
1,500,000 i - 750,000
18,209,408
4.000.000
1,000,000
68,705,044
35,000.00020,000,000 1,108,411,315
tWisconsin Bankshares Corp.
price.
no
par
160
105
145
—
150
stock,
preferred stock debentures outstanding,
b March 31,
1943.
c Special
deposits,
d The Lynchburg Trust & Savings Bank of
Lynchburg, Va., recently reduced the par value of its capital stock from
$100 to $25 a share; outstanding capital in the amount of $300,000 was
not
affected by
the change in par.
f Member Marine Bancorporation.
1 Last
sale,
o Dec.
31, 1942.
r Member
Peoples Corp.
s Trust
funds,
Sav
of W Va_100
Bank
Natl
Montreal
of
•Sale
a
Wheeling-
Natl
Per cent
*150
Huntlngtea—
Dollar
162
185
Montreal-
*40
50,842,435
11,931.590
45,586.642
8,681,219
1,942,982
156
181
Royal
Bkg & Tr—100
Kanawha Valley Bk„100
Natl Bank of Comm—100
Kanawha
Half
24,000,000 339,621,560
of Comm
Charleston—
Center
cent, not per shars
Per eent
Toronto
Bank
Dominion
First
per
Toronto-
Can
Charleston
are
ONTARIO
of
Bank
Prices
1943.
12,000,000
Scotla_100
Nova
of
Tacoma—
Natl
30,
Halifax-
175
562,185
of
Bk
Natl
Old
Spok_100
all
NOVA SCOTIA
Spokane—
First Natl Bk in
are
112
Common
t All stock
and
held
u Sept.
by Old National Corp.
30, 1942.
v June
30, 1942.
United States and Municipal Bonds
(Continued from Page 86)
VIRGINIA
WEST
Yield Basis
(Cont.)
Yield Basis
Bid
Bonds—
3%S
1951
3%a
1944-1952
Ss Sept
1
2%s Sept
2%a
2s
Not
road
l%s
IVis
1952
J-J
J-J
b0.30 to 1.15%
1943-46
1 1946-60
US
-M-S
b0.20 to 0.65ft
II-N
bO 15 to 1.35%
1
1943-62
1944-63
road
1950-51
J-D
J-D
—
b0.65 to 1.30ft
b0.30 to 1.35 ft
__
b0.30 to 1.35ft
1944-64
M-I
1944-1964
road 1947-66
A-O
b0.30 to 1.35%
—A-O
b0.75 to 1.35 ft
l%s road
1%S
and
or
Ask
Bonds-
To
Net
Clarksburg
1.15
Bid
1944-53
A-O
5s 1944-48—J-J
Morgantown
—
—
6s
Ohio Co (Board of Educ»
2%s
1944-74
opt
or
Ask
b0.40 to 1.50ft
—
b0.35 to 1.40%
—
b0.35 to 2.30 ft
—
J-J
—
—
1.00
Wheeling—
5s
b0.40 to 1.50 ft
—
General improvement—
1944-74
2%s
—
—
4%s
Toll Bridge
opt
2%S
2V*s
1943-1958
1958-1972
'45-J-J
3s 1944-51
Af-S
opt 1944
b0.35 to 2.30ft
101
103
102%
104
b0.35 to 1.60 ft
bl.60 to 1.75ft
—
—
—
1946-1954
J-D
b0.70 to 1.45 ft
1944-1952
b Basis,
f Flat price.
-J-J
4%s
—
1944
1944-1947
6s
W
w
1943-60
b0.40 to 1.50 ft
4%s
1943-1949
M-N
1944-45
J-D
-A-O
M-H
1957
4%s
Racine
b0.50 to 0.70ft
b0.50 to 0.70ft
—
b0.50
b0.50
b0.50
b0.50
to 1.10ft
—
to 0.75ft
to 1.20ft
to 1.00ft
—
b2.00
1.75 ft
—
—
County—
J-J
1944-1950
Superior
J-J
43As
sch
1944
b0.50 to 1.50 ft
J-J
bl.00 to 2.00ft
0.50
WYOMING
A-O
b0.50tol.00ft
U-N
b0.50 to 2.25 ft
Madison—
Charleston School District—
5S
Claire
12
Racine
Green Bay—
4%s
Charleston Housing Authority
2%S
Eau
Te
Net
—
—
WISCONSIN
J-D
J-D
1943-50
Mar
43As courth'se 1943-49
4 %S
Charleston— ~
h'se
1.40s 1944-1948
Ss 1952-1958
—
J-J
J-J
1944-1945
1944
4%s sew
works 1944-52—J-J
water
or
Ask
Milwaukee County—
4'As ct
—
Bid
Bonds—
Milwaukee—
4s
—
'46
Yield Basis
To
Net
—
—
Albany County—
Ref ZV*s 1944-54
Casper
D
b0.50 to 1.00 ft
J-J
b0.75 to 2.00 ft
ref 4%s 1944-64—J-J
(Wat) 3%s 1943-65-
b0.75 to 2.75ft
—
b0.75 to 2.85 ft
—
Sheridan
—
@FedFRASER