The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
°CT6
BANK
RECORD
RES.
U.
5.
PAT.
OFFICE
NOTICE TO SUBSCRIBERS
Publication of this issue of the Bank and
delayed by labor union difficulties.
us
for
any
Quotation Record has been
We hope that subscribers will pardon
inconvenience caused by this situation,.particularly
improbable that such
it is
as
delay will be repeated.
a
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Pag*
39
New York Curb
40
New York Stock
Exchange—Bonds
3
Chicago Stock Exchange
36
New York Stock
Exchange—Stocks
15
Cleveland Stock Exchange
41
Philadelphia Stock Exchange
Detroit Stock
42
Pittsburgh Stock Exchange
48
San Francisco Stock Exchange.
Baltimore Stock
Boston Stock
Los Angeles
Exchange..
Exchange
—
Exchange
Stock Exchange.
INDEX TO GENERAL
Exchange
25
44
....
45
QUOTATIONS
Page
Banks and Trust
50
...
Page
Companies-
Municipal Bonds—
87
--«•
Domestic
77
96
Domestic..
Canadian..
Canadian
79
69
Public Utility Bonds
Federal Land Bank Bonds
77
Public
Foreign Government Bonds...
78
Railroad Bonds..
Industrial Bonds
66
Railroad Stocks.
55
86
Exchange Seats..
Industrial Stocks
—
61
_
51
70
Real Estate Trust and Land Stocks
70
56
Companies Securities
Real Estate Bonds
65
...
—
Insurance Stocks
Investing
67
Utility Stocks.
Textile Stocks
70
Joint Stock Land Banks—
...
Title Guarantee and Safe Deposit
Securities
69
Mill Stocks—see Textile Stocks—
Stocks
Mining Stocks
70
United States Government Securities.
70
77
United States Territorial Bonds
r
77
RETROSPECT
AUGUST IN
Page
Call Loan
Rates..
Foreign Exchange.
1
Money Market.
Time Loan Rates
1
.....
_
Prime Bankers
2
—
Volume of Trading
Securities Called for
Redemption
Acceptance
1
1
.
....
38
Se ptem ber, 1941
WILLIAM
B.
William
DANA
Street.
COMPANY.
Corner
of
Spruce
PUBLISHERS
Street, New York
1
Jtafc gjeptfsit attd ^ritsl Co.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gjINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation of estates ^-specializing
of its
It
is
the whole effort
highly trained organization in this business.
one
of
the few trust companies
country which
has
never
engaged in
banking, selling securities, etc.
in the
general
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
U.
REQ.
March 9, 1928, at the
Second Class Matter,
as
PAT. OFFICE
COMPANY, in office of Librarian of Congress, Washington, D. C.
Post Office at New York, N. Y., under the Act of March 3, 18.79
Copyright in 1941 by WILLIAM B. DANA
Entered
S.
NEW YORK, SEPTEMBER,
VOL. 14.
DAILY
Bank
The Bank and Quotation
of the
Terms for the Chronicle are $18 per annum
monthly.
30 Days
$21.50 in South
other foreign
Aug.
2...
3...
Postage outside of United States extra.
year.
Record is $12.50
Single copies are sold at
Bank and Quotation
$1.50 per copy.
Sun day
Aug.
4...
Aug.
5...
6...
South La Salle Street.
8...
WILLIAM
B.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Aug.
IX
IX
IX
7...
Aug.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
9...
Satur day
Sun day
*
Aug. 10...
Aug. 14...
IX
IX
Publishers,
Spruce Street, New York
Aug. 15...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Aug. 13...
DANA COMPANY,
IX
IX
IX
IX
IX
Aug. 12...
1 Drapers' Gardens. E.C.
LONDON OFFICE—Edwards & Smith.
IX
IX
IX
Aug. 16...
IX
IX
IX
•
Satur day
Aug. 17...
William Street corner
IX
IX
1X
IX
Aug. 11...
OFFICE—135
CHICAGO
IX
IX
Satur day
Aug.
6 Months
5 Months
IX
IX
IX
IX
Aug.
countries.
a
4 Months
1...
Aug.
Mexico and Cuba, and $23 in
The subscription price to the
90 Days
60 Days
Aug.
within the United States
Territories; $19.50 in Canada,
and Central America, Spain.
RATES
Kates on Mixed Collateral
publications
Record is one of the companion
Commercial & Financial Chronicle and is issued
and U. S. Possessions and
RECORD OF TIME LOAN
Quotation Record
and
NO. 9
1941
Sun day
Aug. 18...
IX
IX
JX
IX
IX
IX
Aug. 19...
IX
IX
IX
IX
IX
IX
ix
IX
IX
IX
IX
Aug. 20—
THE STOCK EXCHANGE
VOLUME OF BUSINESS ON
IX
IX
IX
IX
IX
IX
IX
IX
IX
1M
IX
IX
IX
Aug. 21...
Aug. 22...
1
1939
1940
1941
38
Satur day
Aug. 23...
Sun day
Aug. 24...
Month of
'IX
IX
IX
IX
IX
IX
Aug. 26...
IX
IX
IX
IX
IX
IX
IX
IX
IX
Aug. 28...
IX
IX
IX
IX
IX
Aug. 27...
IX
IX
IX
IX
Aug. 29...
IX
IX
IX
IX
IX
IX
Aug. 25...
August—
Stock sales—No. of shares
7,614,850
10,874,650
66,566,000
Foreign government
96,692,000
17,510,000
6,161,000
85,001,000
10,802,000
2,337,000
127,515,000
11,211,000
1,431,000
Railroad and miscell
$
S
$
$
Bond sales (par value)—
20,728,160
17,372,781
17,663,000
8,730,000
140,157,000
79,705,000
111,394,000
141,886,485
144,204.786
Satur day
Sun day
120,363,000
92,468,259
Total bond sales
Aug. 30...
Aug. 31...
United States Govt
176,666,918
PRIME
BANKERS' ACCEPTANCES
Jan. 1 to Aug. 31—
Stock sales—No. of shares
Railroad and miscell...
1,307,068,000
845,703,000
Foreign government—
United States Govt
105,560,000
146,418,000
13,832,000
30,128.000
Call Loans
S
S
$
$
Bond sales (par value)—
918.146,000
157,533,000
847,752,000
159,790.000
59,878,000
30 Days
Secured by
Aug.
150 Days
180 Days
91,576,000
»i6 aX
Xa7™
Xa7 ie
Xah6
1
2
Xa9™
Xa9™
Saturday
3
1.426,460,000 1,022,249,000 1,067,420,000 1,167.256,000
Total bond sales.-
120 Days
90 Days
60 Days
Accent' ces Bid & AsJc Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Sunday
Xa1™
9i&aX
%a9™
Xa91«
Xa7 ie
Xa7™
7i MX
Xa7™
Xa9™
Xa7 ie
Xa7 is
916 ax
Xa9\e
Xa9™
Xa7 is
Xa>7n
9i taX
Xa9 ie
Xa9™
Xa7 is
Xa7™
Xa7 ie
9i iaX
%a* ie
Xa9™
7
1938
1939
1940
Xa7u
Xah*
XU.716
Xa7i6
4
THE CURB EXCHANGE
1941
Xa7 i«
5
6
VOLUME OF BUSINESS ON
.........
•
8....
Saturday
9
Month of August—
Sunday
10
Xa716
Foreign government —
24,984,000
267,000
24.738,000
138,000
468,000
13—
Foreign corporate
168,000
312,000
467,000
519,000
Xa7 is
9i taX
Xa916
Xa9™
Xa7™
9i «aX
?^a»i8
Xa.9 is
Xa7 is
Xa7™
"ie aX
Xa9™
Xa7 ie
Ha9 ie
Xa9™
Xa9™
Xa7™
Xa7 ie
Xa7™
9™aX
Xa71«
14,591,000
845.000
Xa7™
Xa7 ie
.......
12
15,362,000
Xa7™
Xa.7ie
Xa716
11
S
$
S
S
Bond sales (par value)—
3,733,441
2,859,439
1,470,910
2/247,505
Stock sales—No. of shares
9H aX
%a9ie
Xa9™
Xa9™
14
15
Domestic
— ..
rn
_
.
.
.
-i
.
15,041,000
17,456,707
29,903,472
25*075,076
167,153,000
3,245,000
1,851,000
—
206,687,000
172,249,000
Domestic
28,659,253
Sunday
Xh716
212,851,000
1,545,000
4,619,000
221,960,000
4,641,000
4,251,000
304,423,000
3,079,000
Xa7 in
9i6 aX
Xa9™
Xa7 ie
Xa7ie
h *aX
Xa9™
Xa7™
Xa71«
9i«a>*
8/t>a9i«
Xa9™
Hfl'u
......
Xa7 is
Xa7it
Xa7 is
19
Xa7 ™
Xa7™
9i6a3^
Xa9™
Xa9™
Xa7n
Xa7 is
Xa7™
9i6 aX
Xa9ie
Xa9 is
-
20
$
$
$
S
value)—
Foreign government
Saturday
18
Jan. 1 to Aug. 31—
Stock sales—No. of shares
Bond sales (par
25,725,000
35,718,000
16
17
16,375,000
Total bond sales
21....
22
.
—
.
.
.
.
Total bond sales
3,896,000
230,852,000
311,398,000
23
Saturday
24
Foreign corporate
Sunday
Xa7 ie
LOAN
RATES ON THE NEW
YORK STOCK EXCHANGE
28
.
H«716
9is aX
Xa9 i#
Xa9™
Xa7 ie
916«H
Xa9 ie
Xa9™
Xa7™
Xa7™
9i6 aX
Xa9 is
Xa9™
Xa7 is
..
..
Xa716
Xa7 ie
......
27
Xa7 iG
Xa7i6
25
26
CALL
Xa7 ie
Xa7 ie
Xa7 ie
9i taX
Xa9™
Xa.9 ie
»i saX
Xa.91#
Xa9™
.....
—
29
1
Aug.
2...
Saturday
Aug.
3...
4...
5...
Sunday
Aug.
Aug.
—
Sunday
Aug. 17...
1
1
1
Aug.
High
Keneu-al
•
-
-
-
Xa7™
Xa7ie
.
Aug. 18...
1
1
1
1
1
1
1
Aug. 20...
1
1
1
1
Aug. 21...
1
1
Aug. 22..:
1
6...
1
1
7...
1
1
1
Aug. 23
Aug.
8...
1
1
1
Aug. 24...
Aug.
9
Aug.
1
1
1
1
1
1
1
Aug. 27...
1
1
1
1
Aug. 28...
1
1
Aug. 13...
1
1
Aug. 29
1
1
Commercial
1
1
1
Aug. 30
Aug. 15...
1
1
1
Aug. 31...
5
Sunday
7
Aug.
Aug.
FOR MONEY AT NEW YORK
Aug.
Aug.
Aug.
Week Ended—
Aug.
Aug.
Aug. 16
Aug. 23
Aug. 30
Aug.
Aug.
week (mixed & Indus, collateral)
Week's average (mixed & Indus, collateral)
1®1
i@i
1@1
1
1
i
1
IX
IX
IX
IX
Five months
IX
IX
IX
IX
Six months
IX
IX
IX
Four months
Commercial paper:
Double and single namesPrime four to six months
Good four to six months
.
;
--
—
8
9
10
11
12
13
14
15
16
17
18
19
—
4.00
4.03)404.04
4.00
4.03 >404.04
4.00
4.00
4.03^a4.0334
4.03>4a4.04
4.03>4a4.04
4.03 M a4.03)4
4.03 X a4.0314
4.00
4.03^a4.03%
4.00
SUNDAY
4.03J^a4.03)4
4.03)404.03 X
4.0314a4.03)4
4.03 >4 a4.0314
4.00
4.03)404.0314
4.00
4.03 >4a4.0314
4.00
4.03>4a4.03)4
4.03 X a4.0314
4.00
4.03
a4.03)4
4.03 >4a4.0314
4.00
4.03
04.0314
4.03 X a4.04
4.00
SUNDAY
a4.03)4
4.03)4 a4.0314
4.00
4.03
04.03 X
4.03 >4 a4.0314
4.00
Aug. 20
4.03
4.03 >4 a4.03)4
4.00
4.03
O4.0314
a4.03)4
4.03 >4 a4.0314
IX
4.00
22
23
24
25
26
27
4.03
a4.03)4
4.03 >4 a4
4.00
Aug.
Aug.
.(314
4.03 >4 a4.0314
4.00
IX
X@H
X@X
X@X
x@x
IX
IX
X@H
X@H
4.03
a4.03)4
4.03
a4.03)4
a4.03)4
4.03>£a4.0314
4.03 >4 a4.0314
4.00
4.03
4.03
O4.0314
4.03>4a4.04
4.00
4.03
a4.0314
4.03 >404.0314
4.03)4a4.04
4.03>4a4.04
4.00
Aug. 29
IX
IX
IX
-
Ninety days
4.00
4.03)4a4.0314
A.OSXaimX
4.03>£a4.0334
4.03^a4.03K
Aug. 28
IX
Sixty days
4.00
SUNDAY
Aug. 21
1@1
(mixed and industrial collateral):
Thirty days
4.03)404.0314
4.03 >4 a4.0314
4.03
Aug.
Call loans on Stock Exchange:
Range for
4.03 X ai. 03 X
4.03Ma4.03H
6
Aug.
Aug.
Aug. 9
Sight
-
3—-
Aug.
Saturday
Saturday
RATES
Cable Transfer
—
4
Aug.
1
Aug. 14...
Aug.
1
1
2
Aug.
1
1
1..:
Aug.
1
Aug. 26...
1
Time loans
FOR POUNDS STERLING
Bills
Sight
Sunday
Aug. 25...
Sunday
—
LONDON
Saturday
Saturday
—
Aug. 10...
Aug. 16
ON
Bankers' Bills
1
A-ug.
—
EXCHANGE
1
1
Aug,
Aug. 12
OF
1
1
—
Sunday
1
1
Aug. 11
Saturday
RATES
I
Aug. 19
30
31
Renewal
High
Low
Low
Xa91«
Aug. 30
4.03
4.03>4a4.04
4.00
IX
Aug.
IX
IX
Aug.
IX
IX
Aug.
x@x
x@x
Aug.
Aug.
Aug. 31
SUNDAY
04.0314
SUNDAY
4.00
4.00
MONTHLY REVIEW
EXCHANGE
DAILY RATES OF FOREIGN
Portugal
Canada
Argentina
Escurio
Dollar
Peso
Cable
Switzerland
France
Checks
Franc
Franc
Cables
Checks
Aug.
1..
2.35
Aug.
2—
2.35
Aug.
3..
Aug.
4__
Cables
Checks
Aug.
Aug.
SUNDAY
Aug.
No rates
2.34a2.35
available
Aug.
Aug.
5—
2.35
Aug.
Aug.
6_.
2.35
Aug.
7—
2.34a2.35
2.33«2.35
Aug.
4.07
23.40a23.42
Aug.
Aug.
Aug. 11
23.42
2.33a2.35
Aug.
2.33a2.34
—
available
Aug. 14._
2.30
Aug. 16
2.30
—
Aug. 18
4.05
4.03
ll%alD is
ll%all% % discount
llLeall
% discount
ll%all
% discount
Il%al0isi6% discount
M
a,
Aug. 16—
11
al016i«%
a 10%
%
al0nn%
4.01
Aug. 18...
23.40a23.42
4.20
Aug. 19..
23.40a23.42
4.03
Aug. 20..
11
4.03
Aug. 21..
10%al0»iB%
Aug. 22...
10%%
Aug. 23..
1013ual0%%
23.39a23.42
23.40a23.42
4.01a4.03
23.40a23.42
4.01a4.03
2.30a2.32
Aug. 23—
SUNDAY
Aug. 24..
23.39a23.42
Aug. 25..
2.32a2.35
4.01a4.03
Aug. 25-.
2.32a2.34
23.39a23.42
4.01a4.02
Aug. 26..
2.32a2.34
23.38a23.42
4.01a4.03
Aug. 27..
*
—
Aug. 27..
Aug. 28
2.32a2.34
—
23.38a23.42
23.38a23.40
Aug. 30—
56.98a 57%
56.98a 57%
29.77
No rates
29.77
available
29.77
29.77
29.77
56.98a 57%
56.98a 57%
56.98a 57%
56.98a 57%
—
11
discount
discount
discount
discount
29.77
29.77
29.77
29.77
29.77
discount
discount
29.77
56.98a 57%
56.98a 57%
56.98a 57%
56.98a 57%
56.98a 57%
56.98a 57%
SUNDAY
29.77
discount
discount
discount
10%al0»i8 % discount
10%al0»ig % discount
10%al09ig % discount
10%al013i«%
10%al0% %
10% a 10% %
29.77
29.77
29.77
29.77
56.98a 57%
56.98a 57%
56.98a 57%
56.98a 57%
29.77
56.98a 57%
56.98a 57%
Ecuador
SUNDAY
Aug. 31—
Hungary
Brazil
Chile
Bolivia
Krona
Cables
Checks
Pen go
Milreis
Peso
Holirluno
Sucre
Cables
Checks
Checks
5.16a5.17
2.50o3.00
6.70a7.00
5.16a5.17
2.50O3.00
6.7oa7.00
Checks
Cables
Checks
Cables
Cables
5.05a5.15
23.S3a23.85
3„
Aug.
1
23.85
Aug.
2..
Aug.
l_.
S.¬
4...
5 05a5.15
5.16a5.17
2.50o3.00
6.70a7.00
2..
Aug.
4.03a4.04
56.98a 57%
29.77
Sweden
Germany
Relchsniark
Aug.
Aug. 28—
Aug. 29..
SUNDAY
—
Aug.
4.03a4.06
2.31a2.35
Aug.30..
Aug.
4.03a4.05
23.38a23.40
2.33
Aug. 29..
M
Aug. 24-.
Aug. 26
56.98a 57%
SUNDAY
23.40a23.42
2.32
56.98a 57%
56.98a 57%
29.77
discount
% discount
2.30
2.32
Aug. 31
1 Ui6%
—
Aug. 17—
—
29.77
29.77
discount
discount
SUNDAY
Aug. 15—
—
22
56.98a 57%
29.77
ll1i«al015is% discount
Aug. 14..
4.02
2.30«2.32
Aug. 20..
Aug. 21
56.98a 57%
29.77
2.30
—
Aug. 19—
Aug
Aug. 13—
SUNDAY
Aug. 17.
29.77
discount
discount
11%
Aug. 12..
4.u3
23.40a23.42
available
Aug. 15..
4.05
23.40a23.41
23.40a23.42
No rates
Aug. 11
23.40a23.42
2.32a2.35
2.30a2.33
No rates
4.08
23.40a23.42
2.32a2.35
Aug.12..
Aug. 13..
discount
Aug. 10—
23.40a23.42
56.98a 57%
56.98a 57%
Il%al0lsi8%
11
alO% %
11
a 10% %
9..
SUNDAY
Aug. 10..
29.77
29.77
ll%all% %
8—
23.42a23.45
8—
9..
discount
discount
Peso
Checks
Cables
SUNDAY
6—
7—
4.07
Aug.
Aug.
ll%all»i« %
ll%all»i« %
1—
2„
3..
4—
5—
Checks
Colombia
4__
t
SUNDAY
23.85
Aug.
—
5.05a5.15
SUNDAY
Aug.
5..
23.85
Aug.
5—
5.05a5.15
5.16a5.17
2.50fl3.00
6.70a7.00
Aug.
6
23.86
Aug.
6
5.05a5.15
5.16a5.17 '
2.50o3.C0
6.70a7.00
Aug.
7..
23.85
Aug.
7..
5.05a5.15
5.16a5.17
2.50O3.0C
6.70a7.00
Aug.
8..
23.85a23.88
Aug.
S.¬
5.05a5.15
5.1Ra5.17
2.50o3.00
6.70a7.00
Aug.
9__
23.87a23.88
Aug.
9—
5.05a5.15
5.16a5.17
2.50o3.00
6.70a7.00
—
Aug. 11—
SUNDAY
Aug. 10..
SUNDAY
Aug. 10..
—
23.88
*
5.05a5.15
Aug. 11.
5.16a5.17
2.5v>o3^)0
8.70a7.00
6.70a7.00
5.05a5.15
6.16a5.17
2.50a3.00
Aug.13..
No rates
No rates
No rates
23.88a23.89
No rates
Aug. 13..
No rates
No rates
No rates
No rates
Aug. 14—
available
available
available
23.88a23.89
available
Aug. 14..
available
available
available
available
available
Aug. 15..
5.05a5.15
5.16o5.17
2.50a3.00
6.70a7.00
23.88a23.89
Aug. 16..
5.05a5.15
5.16a5.17
23.88a23.89
Aug. 18..
23.88a23.89
Aug. 12..
Aug. 12..
23.88a23.89
Aug.15..
Aug.16..
Aug. 18—
2.50a3.00
6.70a7.00
5.16a5.l7
2.50o3.00
6.70a7.00
6.70a7.00
SUNDAY
Aug. 17..
SUNDAY
Aug. 17-
No rates
5.05a5.15
Aug. 19..
23.88
Aug. 19..
5.05a5.15
5.16a5.17
2.50a 3.00
Aug. 20..
23.88a23.89
Aug. 2U__
5.05a5.15
5.16a5.17
2.50o3.00
23.88
Aug. 21..
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug. 22—
23.S8a23.89
Aug. 22..
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug.23..
23.88a23.89
Aug. 23..
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug. 21
SUNDAY
Aug.24—
6.70a7.00
SUNDAY
Aug. 24..
Aug. 25—
23.88a23.89
Aug. 25..
5.05a5.15
6.16a5.17
2.50o3.00
6.70a7.00
Aug.26—
23.87a23.88
Aug. 26..
5.C5a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug. 27..
23.88
Aug. 27..
5.05a5.15
5.1605.17
2.50a3.00
6.70a7.00
Aug. 28..
23.88
Aug. 28..
5.C5a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug. 29..
23.86a23.88
Aug. 29..
5.05a5.15
5.t6a5.17
2.50a3.00
6.70a7.00
Aug. 30..
23.87a23.88
Aug. 30—
5.05a5.15
5.16a5.17
2.50a3.00
6.70a7.00
Aug. 31.
Italy
Finland
Uruguay
Venezuela
Peru
Japan
Hongkong
Lira
Spain
Markka
Peso
Palmar
Sol
Yen
Dollar
Cables
Cables
Cables
Cables
Cables
Peseta
Checks
\
Cables
Checks
Cables
Aug.
1..
Aug.
1
Aug.
2
Aug.
2..
Aug.
3..
4__
Aug.
SUNDAY
Aug. 31..
SUNDAY
.
—
—
27.50a28 00
15.50a 15*4
25.11 )na 25%
27.50a27.75
15.50al5%
25.19
a
25%
27.50a27.75
15.50al5%
25.13
a
25%
a
25%
SUNDAY
Aug.
3—
Aug.
SUNDAY
Cables
65.83
65.83
4..
65.83
Aug.
5__
Aug.
5..
65.83
27.00a27.75
15.50a 15^
25.13
Aug.
6__
7—
Aug.
6
—
65.83
27.10a27.50
15.50al5%
25.06 %a 25%
Aug.
Aug.
7..
65.83
27.05a27.50
25.06 %a 25%
Aug.
8..
Aug.
8..
65.83
26.70a27.50
15.50al5%
I5.50al5%
25.11
a
Aug.
9—
Aug.
9
65.83
26.70a27.00
15.50ol5'/4
25.11
a
25%
25.11
a
SUNDAY
Aug. 10—
—
25%
SUNDAY
Aug. 10..
Aug. 11..
65.83
26.70a27.00
15.50al5%
Aug. 12
—
65.83
26.50a27.00
15.50al5%
25.11
a
Aug. 13_.
No rates
No rates
No rates
No rates
No rates
Aug.13-.
65.83
26.50a27.25
15.50al5%
No rates
25.10
a
25%
25%
25%
Aug. 14—
available
available
available
available
available
Aug. 14—
65.83
26.50a27.00
15.50al5%
available
25.10
a
25%
Aug. 15_.
Aug. 15.
65.83
26.50a27.00
15.50al534
25.11
a
25%
Aug. 16—
Aug. 16..
65.83
27.00
15.50al5%
25.11
a
25%
25.10
a25.35
Aug. 11..
Aug. 12—
Aug. 17..
SUNDAY
SUNDAY
Aug. 17..
Aug. 18_.
Aug. 18
—
65.83
27.50a27.70
15.50al5%
Aug. 19..
Aug. 19..
65.83
27.50a27.75
15,50al5%
25.13
a25.35
Aug. 20—
Aug. 20..
65.83
27.50a27.75
15.50al5%
25.13
a25.35
Aug. 21
Aug. 21..
65.83
27.50a27.75
15.50al5%
25.11
a25.35
Aug. 22
Aug. 22..
65.83
27.50a28.00
15.50al5%
25.10
a25.35
Aug. 23—
Aug. 23..
65.83
27.50a.28.00
15.50a 15%
25.11
a25.35
25.10
a25.35
a25.35
Aug. 24—
SUNDAY
Aug. 25._
Aug. 25
Aug. 26..
Aug. 26..
Aug. 27..
Aug. 27..
Aug. 28_.
Aug. 29_.
65.83
27.75a27.80
15.50al5%
25.10
65.83
27.75a27.80
]5.50al5%
25.10
a25.35
65.83
27.60a27.75
15.50al5%
25.11
C25.35
65.83
27.60a27.75
15.50al5%
25,10
a25.35
Aug. 30—
SUNDAY
15.50al5%
Aug. 29—
_
27.50a28.00
Aug. 28..
Aug. 30..
Aug. 31.
SUNDAY
Aug. 24..
65.83
27.60a27.65
15.50al5%
25.10
a25.36
.
65.83
SUNDAY
Aug. 31
Phlilippine
Human la
Bulgaria
Yugoslavia
Greece
Shanghai
Leu
Lef
Dinar
Drachma
Yuan Dollar
Cables
Cables
Cables
Checks
Cables
Cables
Aug.
1..
Aug.
1
Aug.
2..
Aug.
2..
Aug.
Straits
Islands
Settlements
Peso
Cables
3..
Aug.
Cables
India
4..
SUNDAY
Java
Guilder
Rupee
Cables
49%
47.16a47%
49%
47.16a47%
Cables
30.13o30.35
5.45
30.13o30.35
Aug.. 4..
3..
Aug.
Dollar
—
5.35a5.45
SUNDAY
5.45
49%
47.16a47%
30.13o30.35
Aug.' 5..
Aug.
5—
5 45
49%
47.16a47%
30.13o30.35
Aug.
6-.
Aug.
6..
5.25
49 %
47.16ao7%
Aug.
7„
Aug.
7..
5.25
49%
47.16a47%
30.13o30.35
Aug.
8
Aug.
S.¬
5.10
49%
47.16047%
30r.13o30.35
Aug.
9__
Aug.
9..
5.10
49%
47.16a47%
Aug. 11..
5.00
49%
47.16a47%
47.16a47%
30.13a30.35
47.16a47%
30.13a30.35
—
SUNDAY
Aug. 10..
Aug. 10..
Aug. 11..
Aug. 12—
Aug. 12...
5.25
No rates
No rates
No rates
No rates
No rates
Aug. 13.
5.25
Aug. 14..
available
available
available
available
available
Aug. 14—
5.2.5
Aug. 15..
Aug. 15—
5.25
49% O49.90
49% a49.90
49% a49.90
49% a49.90
Aug. 16—
Aug. 16__
5.25
Aug. 17..
'
SUNDAY
30.13o30.35
SUNDAY
Aug. 13..
.
30.13a30.35
30.l3a30.35
47.16a47%
30.13a30.35
47.16o47%
30.l3a30.35
49% a49.90
47.16a47%
30.13a30.35
Aug. 17..
SUNDAY
Aug. 18..
Aug. 18..
5.50
49% a49.90
47.16a47%
Aug. 19..
Aug. 19.,
5.30
74.16a47%
Aug. 20
Aug. 20..
5.30
49% a49.90
49.85a.49.90
47.16a47%
30.13a30.35
Aug. 21__
Aug. 21..
5.30
49.85a49.90
47.16a47%
30.13a30.35
Aug. 22_.
Aug. 22—
5.30
49.85a49.90
47.16a47%
30.13a30.35
Aug. 23...
30.l3a3U.35
-
.
Aug. 23__
30.13a30.35
3u.13a30.35
5.30
49.S5a49.90
47.16o47 %
Aug. 25..
5.30
49.85a49.90
47.16a47%
Aug. 26—
Aug.26..
5.30
49.85a49.90
47.16o47%
30.13a30.35
Aug. 27—
Aug. 27..
5.30
49.85a49.90
47.16a47%
30.13a30.35
28—
Aug. 29..
Aug. 30..
Aug. Si-
Aug.28..
5.30
49.85a49.90
47.16a47 %
30.13a30.35
47.16a47%
47.16a47%
30.13a30.35
Aug. 24..
SUNDAY
Aug. 25..
Aug.
Aug. 24..
SUNDAY
Aug. 29—
5.30
49.85a49.90
Aug. 30..
SUNDAY
5.50
49.85a49.90
Aug. 31..
SUNDAY
30.l3a30.35
30.13a30.35
No rates
.
available
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
\
RANGE OF BOND PRICES DURING AUGUST 1941
Bond Sales
Jan. 1 to
1940
1941
August..
Stock Sales
$140,157,000
1,426,460,000
Aug. 31
August
$79,705,000
1,022,249,000
Jan. 1 to
1940
1941
Shares.
7,614,850
141,886,485
10,874,650
Aug. 31
92,468,259
NOTIOB—Gash and deferred delivery sales are disregarded in tfte montn's range unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month In which they occur.
No account Is taken of such sales in computing the
range for the year
The tables on pages 3 to 24 furnish a complete record of the transactions on the New York Stock Exchange
during
Aug., 1941, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the
Exchange.
We *pve bonds first, using the classification adopted in the official list.
The italic lette
s
n
the column headed "Interest Period" indicate in each
the month when the bonds mature.
case
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
-*
Sales in
Jan. 2,
1941
N. Y. STOCK EXCHANGE
Value
U S GOVERMENT BONDS
%
PRICES
Price
BONDS
.
August
Bid
A
62,000 Treasury 4Hs
1,000
Registered
1947-1952
Treasury 4s_.
1944-1954
J
1946-1956
M
O
Ask
1
Aug.
Ask Bid
Bid
119.18 Sale
IN AUGUST
Ask
118.30 Sale
RANGE SINCE JAN.
Lowest
Aug. 30
Sale Prices
118.30
Sale Pri
D
113.23 113.28
111.19 111.28 111.8
Sale Prices
ts
S
115.19 115.24
113.7
113.15 113.5
107.24 Sale
106
106.8
106.19 106.27 106.11
D
1943-1947
Treasury 3Hs
Registered
118.30
Aug. 30 121.26
Jan.
3
119.10
Mar. 14 119,18
Apr.
10
May
19 113.18
Jan.
4
July
21
111.15
Sale
113.5
Aug. 30 113.7
105.25 105.31 105.27
Aug. 18
Aug. 25 106
Aug.
<
9
3^s
Registered
1943-1945
Treasury 3 J^s
1944-1946
A
O
108.5
Sale
108.4
109.6
Sale
106.17 106.13
Sale
109.4
6
105.27
Aug. 25 107.25
Jan.
3
O
Sale
Treasury 33^8
1946-1949
J
D
112.12 Sale
Sale
110.29 111.5
4
23 106.14
July
May 28
107*14 107*20 167*14" Aug.*21 167*2*2* Aug"." *4
110.28 111.3
110.26
Aug. 11 111.3
Aug.
5
2i~bo6 Treasury
1949-1952 J
D
114.17 114.24
113.11 113.20 112.23 112.30 112.20
"e'ooo Treasury
1946-1948 J
D
112
112.6
110.12 110.20 110.8
S
113
Sale
113.4
3
Registered
Aug. 26 108.6
Jan.
4
Apr.
Jan.
2
107.14
9 108,4
Aug. 21 109.9
109.4
107*2*3
Aug.
106.13
107.1
Aug. 26 106.20
Registered
Jan.
2 109.4
Jan.
2
110.11
Feb.
14 112.12
Jan.
10
Feb.
24 110.25
1 114.9
Jan.
6
•Feb. 24
1951-1955
Treasury 3s
Registered.-...—.
ios'ooo Treasury
112.11 112.17 111.29
M
8
111.9
M
S
109.22 Sale
Sale
111.13 Sale
111.11 111.17 110.22
112.15
Apr.
Aug. 13
109.24
Feb.
Apr.
Aug. 23 113.4
Aug. 29 £112.4
110.4
Feb.
Aug. 29
111.28
May
107.14
Feb.
111.25
July
7
109.20
Sale
£112.4
......—1955-1960
2Ha
Registered
M
....
Aug. 29
Aug. 11 110.10
110.14 110.8
Aug. 13 112.30
109.21
3a
Registered
~4"666
Jan.
110.25
A
Registered
17",000
22 113.6
May 29 115.7
Jan.
113.3
106
i7"ooo Treasury
3l"000
Sale Prices
4
8
111.19
8 £119.8
Aug.
Aug.
Aug. 30 119.19
Aug.
Registered
IKooo
Highest
111.16
121.23 121.28
£119.8
8,000 Treasury 3Hs
Registered
20~000
1
Lowest
Highes
Aug.
1
111.19
Aug.
4
Aug. 13 108.15
Aug.
7
Aug. 11
110.14 Sale
Jan.
3
Jan.
10
109.21
Apr.
10
113.9
July
111.28-
May 17
111.21
7
108.13 108.21 108.11 108.17 108.10
"b'ooo Treasury
1948-1951
2HS
Registered
M
i2~666
Treasury 2Hs...............1951-1954 J
i9~666
Treasury 2 5*8
8
110.27 111.1
110.8
110
109.12 109.18 109.7
D
109.31 Sale
110.16 Sale
109.26 110.2
S
110.22 .Sale
110.23 111
110.16 110.22 110
Aug. 23
109.13
lot) .23
Aug.
7
Jan.
111.13
July
22
Feb.
109.24
Jan.
2
Mar.
108.15
Feb.
5
107.27
Feb.
110.9
Jan.
3
109.23
1945 1947
Registered
108
108.5
........
Treasury 2Hb
June
109.23
June 21
1956-1959
M
Aug.
1
9 110.24
Aug.
4
Aug.
107.2
Feb.
110.18
109.7
Aug. 12 110.16
Registered
Jan.
j.09.7
Jan.
18
107.1
Feb.
111.2
July
29
July
24
Registered
IO5"666 Treasury
.1958-1963
J
D
116*6* ■ 1*1*0* 10 116*2*9 Sale"
97*660 Treasury
.1960-1965
J
D
110.6
Sale
..1945 J
D
109*6"
109". 1*2 108*2"
110.6
110.12
2 Ha
Registered
2 Ha
Registered
Treasury 2Hs
116*2*2 1*10.28 109*2*6* Aug"." II 116*2*9* Aug"""I
111.12 111.20 111.12 111.18 110.2
108" 11
108.1
Aug. 25 111.13
Aug.
5
1*08*6"
106.31
Feb.
15 110.31
June 26
107.8
Feb.
19 111.24
July
7
Apr. 7 108.14
Jan.
23
107.22
Registered
30,000 Treasury 2 Ha.
25,000 Treasury 2 Ha
Registered
1948 M S
D
1949-1953 J
...
109.16 109.25 108.27 109.2
108.31
108.14 107.21 107.27 107.9
Aug. 14 4108.31 Aug. 14
1950-1952 M
1952-1954 M
Registered-
108.5
108.12
108.5
108.13 108.22 107.27 108.2
107.16
Aug. 11 108.8
Aug.
5
2Hs..
1956-1958 M S
D
.—..1951-1953 J
1954-1956 J D
.
106.7
106.15 105.18 105.24 105.5
Aug. 13 108.16
Aug.
5
Aug. 12 106.16
Aug.
2
105.2
Sale
104.14 104.23 104
105.30 106.3
106.21 Sale
105.30 106.3
106.19 106.28 106.03 106.13 105.16
107
106.19 Sale
106
104.4
103.15 103.21 103.12
166*7"
107.5
Sale"
Sale
106.13 106.19 106.16
"s'ooo
35*666
1,000
9
July 28
Jan.
105.4
Feb.
108.16
102.8
Mar.
106,16
Aug.
July
106.8-
July
Aug.
4
5
2
31
106.19 106.27 106.2
106.5
105.26
106.10 106.6
Aug.
2
103.1
June
105.6
Aug.
Aug.
1
103.5
Feb.
106.27
July
Aug. 11 106.7
Aug. 26
103.5
Feb.
107.1
July
24
5
Feb.
106.10
June
13
104.28
Feb.
106.28
Jan.
100.24
Mar.
104.4
Aug.
Feb.
106.21
July
Mar.
106.12
105.3
July 14
June 27
Aug. 13 106.19
Aug.
Aug. 11 104.4
Aug.
Aug. 11
Aug. 14 ,104.12
106.14
1
1104.1
2
3
1
20
1953-1955 /
Federal Farm Mortgage Corp—
3 H8
1944-1964 M
38
103.30 104.3
104.30 105.6
104.20 104.26 103.31
Aug. 11 104.13
Aug. 25
101.24
Feb.
108.14 108.18
107
107.8
106.23 106.30 106.24
Aug. 30 107.1
Aug.
5
106.24
Aug. 20 107.28
Jan.
4
107.30 Sale
106.28 107.4
106.21 106.27 106.22
Aug. 26)106.25
Aug. 18
106.22
Aug. 26 108
Jan.
6
j
103
103.5
101
101.22
Aug. 19 101.28
Aug.
5
161*2*2*
Aug.
Jan.
4
S
103
103.5
102.15
Mar. 31 103
Jan.
9
107.26 Sale
106.19 106.28 106.18 106.24 106.20
Aug. 12 106.24
Aug.
4
106.17
Feb.
Jan.
2
106.17
Treasury 2s
May
Feb.
18
Aug. 28 102.2
Aug.
4
101.28
Aug. 28 103
Jan.
30
Aug. 12 102.24
Aug. 12
101.29
Feb.
Jan.
2
D
8
1944-1949 M N
Registered
3s
1942-1947
2 Ha
15,000
Jan.
108.9
107.22
Aug. 12 105.6
Aug. 29 106.21
Registered
10,000
109.22
Feb.
Jan.
103.16
37*606 Treasury 2s—
D
1947 J
80,000 Treasury 2s
Mar 15 1948-1950 M 8
77,000 Treasury 2s..........Dec 15 1948-1950 J
D
3,000
Feb.
105.2
106.8
S
8
;
5,000 Treasury 2Ha....
37.00C Treasury 2 Ha
Registered
"l's'.OOO
107.16
107.22
*20*606 Treasury 2 Ha
139,000 Treasury 2 Ha
341*666 Treasury
107.26 Sale
y
1942-1947 M
Home Owners Mortgage Corp—
3s Series A
1944-1952 M N
*26 l"02".2" 161*2*0 1*01*25
101.26 102.2
101.20 101.25
Registered
J
J
103.3
103.7
102.1
J
D
103.2
Sale
106.19 106.23 102.24 102.30 102.24
3% corporate stock
1980 J
FOREIGN GOVT & MUNICIPALS
D
103
Sale
105%
▲Gtd sink fund 6s...
1947 F A
▲Gtd sink fund 6s
1948 A O
Akershua (Klngdof Norway) 4s_1968 M S
22
2Ha Series G
1
1942-1944
1946-1947
Ha aeries M
NEW
YORK
102.10 101.27 102.1
101.28
16 163:3'
15 107 26
106.22
17 103.2
CITY
Transit Unification Issue—
574,000
Sale
105%
Sale
26 %
28
29%
28
104% Aug. 22 105% Aug. 30
100
Feb.
17 105% Aug. 30
Agricultural Mtge Bk (Oolombia)—
23,000
2,000
25*666 iAntioquia (Dept of) Col
J
7s A..1945 J
18,000
▲External s f 7s series B
1945
14,000
▲External s f 7s series G_.
1945
21,000
▲External s f 7s series D
1945 J
J
▲7s 1st series
8,000
...1957 A O
▲7s 2d series.........
8,000
1957 A O
7,000
▲7s 3d series
1957 A O
8,000 Antwerp (Oityt extl loan 5s
1958 J D
22%
21
8%
8%
31
Sale
29%
Sale
Sale
For footnotes
see page
14.
27%
28%
9%
9%
9%
9%
9
9
26
Aug. 12
26% Aug. 28
27
27
Aug. 27
Aug. 27
Aug.
1
Aug. 28
Aug. 28
23
May 10
22% Jan.
2
21% June 23
7% Apr. 16
7% Apr. 22
7% Apr. 26
7% Apr. 26
6% Apr. 28
Aug. 16
Aug. 29
Aug. 27
7
14
Aug. 14
Aug. 14
22 %
21
Sale
9%
Sale
9%
9
a
V/S
Sale
9%
17 H
9%
9%
9%
9%
9%
9%
9%
17%
11
U%
12%
ir
10
10
20
9%
9%
9%
9%
9%
Aug.
5
10
Aug.
5
Aug. 13
10
Aug.
5
Aug. 14
Aug.
1
9
Aug.
5
17 H Aug. 20
9
9%
9%
9%
9%
9%
18
6% May
3
Apr. 22
1948 MN
1071 M JV
1972 F A
1072< A O
79 H Sale
67%
68M
64
64
Sale
65%
89% Sale
71% Sale
64 % Sale
64% Sale
89
66%
66%
91
79H
Sale
68 H
88%
71%
64%
64%
Aug. 15
Aug.
1
Aug.
Aug.
1
1
91% Aug. 27
78% Aug. 27
69
Aug. 25
69 H Aug. 26
Mar.
5
17 % June
12%
with declaration
Argentine Nation (Govt of)—
S f external 4 H>
184,000
158,000
Sinking fund external 4 %■
S f external conv loan 4s. Feb
121,000
S f external conv loan 4s..Apr
135.000
25%
25%
5
Jan.
31
65
Jan.
58 % Feb.
31
78
58 % Feb.
14
14
27
Aug.
July
May
10
Aug.
10
Aug.
9% Aug.
9% Aug.
9% Aug.
9% Aug.
9% Aug.
18
Aug.
17% June
27
26
14
30
8
27
27
1
28
28
16
29
27
5
91% Aug. 27
78% Aug. 27
Aug. 25
69 % Aug. 26
69
n. y
Salts in
stock
N. Y. STOCK
1941
EXCHANGE
Aug.
Bid
54 M
54
Sale
67
Sale
124,000
Ext rnal g 4%s of 1928
1956 MN
10,000 *Austrian Govt s f 7s
1957 J J
3,000
With declaration
---— - - - -
48
Sale
68
61M
---
"V.666
A
24%
26
M S
1949
40M
49~"
AExternal sinking
40
—-
7k
Prices
Aug.
Aug.
Aug.
Aug.
Aug.
4
fund g 6s— -1960
a6s assented.
- - -1960
AExternal s f gold 6s
-Fe6 1961
a6s assented
-Feb 1961
ARy ref extl s f g 6s_Jan 1961
a6s assented
JaD 1961
AExtl s f 6s int ctfs
Sept 1961
a6s assented
'—--Sept 1961
AExt sinking fund 6s
1962
a6sassented..
1962
AExternal sinking fund 6s_—-1963
a6sassented._
------1963
AChile Mtge Bank of gu s f 6 Ms-1957
a6 Ms assented
1957
AGuar s f gold 6k3
1961
77k
"80"
78""Aug.
91
77M
"81'
77M Aug. 22
Aug.
2
71M Aug. 30
71M Sale
25
Sale
15 %
Sale
Sale
Sale
15 M
16 k
54
52 M
57 M
5%
-—-
Sale
7h
55
77
Feb.
14
5M July
5M Aug.
4
47
2
28
93 M Aug.
7
17
Sale
Sale
68
60M
6
5M
85
55
50 M
Sale
504
49
Sale
50
Sale
34
38
52k
52 M
36M
4M
7M
91%
Sale
51M
52k
53 %
41
Sale
83
92 M
79
Sale
79
19 M
Sale
19M
Sale
18k
20 M
70
.....
68
71
63
7
6M
8
54 %
53 M
Sale
54
54 M
55 M
Sale
Sale
39
37
Tel
'8M"Aug."2i
Sal^
Sale
Sale
6
43% Jan.
8M Aug.
8
8%
18
8M
19 m
19 m
70
68
70m
7
2
50m Aug.
50m Aug. 11
8
52
Aug.
9
52m Aug.
37
Aug. 20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
28
28
30
13
12
12
14
9
8
Aug. 26
Aug.
8
Aug. 25
Aug. 16
1 101M Aug. 21
Aug.
101m Aug.
96
Aug.
87m Aug.
7
Aug.
8% Aug.
9
Aug.
9M
8M
1
6
102M Aug.
97
Aug.
8
21
Aug. 22
1
98
Aug.
8
1
89 m Aug. 20
9
89 m Aug. 25
7
Aug.
7
8 % Aug.
7
7
9
20
Aug. 20
10
Aug.
18 .10
Aug. 18
14
14
Aug.
14
12 %
Sale
14
12 k
Sale
12k
;llk
11M
Sale
14 M
14
12k
12 %
12 M
12k
Ilk
Ilk
11M
14M
14 M
Sale
14 M
15 M Sale
14
14 M
14M
13 M
13 K
14k
Sale
13 M
12 M
13 M
12M
14M
13 M
HM
16 M
M 8
101M
-
F
A
8M
36 M
25"
30
27
22
22 M
25 M
18M
21M
"21%
36 M
29 k
26M
30
-----
100
18 M
102M
Sale
100
75 M
9k
9%
31M
102
Sale
11
13k
Sale
29k
"82 M "85"
^declaration
French Republic ext 7s stamped 1949
Withfcleclaration
yd
—
25M
Sale
30
31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
40
7
36m Aug.
1
40m
36 m Aug.
2814 Aug. 14 33 H
25m Aug. 28 25m
26m Aug. 29 e27
25m Aug. 19 26
27
Aug. 21 28
36
Aug. 26 38m
27
7
23 H Aug.
93%
85
Aug.
Aug.
7
2
i" ise*
LM
LM
12M
12 M
J
Sale
H-AH* 0 0 ass
54
19 k
19 k
Sale
Sale
12 m Aug.
2
12m Aug.
13
47
62
Aug.
Aug.
Sale
55
55
52 M
52 M
55
24 M
24M
8M
8M
42
63
70
60
59
61
55
57
55
57
Sale
24
58 m
48 m
67
58
Sale
58
59
9m
8m
9m
24
Aug.
42m Aug.
55
Aug.
58m Aug.
56m Aug.
55% Aug,
59
Aug.
58
Aug.
57m Aug.
8M Aug.
"26M
19
18M
"80"" "94"
68
70 %
7
Jan.
5M
19
28
29
27
21
27
27
27
12
27
30
26
26
27
21
28
25
27
26
28
27
27
21
26
25
38
93
1
4
80" "94"
54 m Aug. 29
19
54
Mar. 11
47
May 27
32 M Apr. 24
Feb.
79M Feb.
92
Jan.
76 m Feb.
76M Feb.
7
,June
8M Aug.
8M July
2I*
It*
ft*
Mar.
8M June
9
July
14%
14%
15%
14%
14%
10 M Feb.
8M Feb.
10
Jan.
9
Feb.
10 M Mar.
9
Feb.
10 M
15%
14%
14%
14%
15%
Mar.
8M Feb.
10 M Jan.
8M Mar.
10M Jan.
9
14
Mar.
Jan.
15%
14%
13%
13%
13%
13%
14%
Feb.
13%
Jan.
Feb.
14%
13%
Jan.
12
11M Jan.
9M Feb.
9M Feb.
8M Mar.
Jan.
Feb.
12
Feb.
Jan.
Jan.
Jan.
June
2
40
4
40^
33%
25%
29
Jan.
30
28
Aug. 14
Aug.
Aug.
Aug.
Aug.
Aug.
15
Mar.
5
19
Jan.
8
27
14
Mar. 20
38
26
Jan.
22
93
30
18
Feb.
14
May
July
23
Jan.
20
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18
Aug.
17m Aug.
54
Aug.
67
Aug.
Jan.
15
16
May
8
27
12
Jan.
7
26
8
Jan.
18
28
7
Jan.
25
16
May
Apr.
30
14
101% May
07% Aug.
104
Apr.
93% Aug.
18
Aug.
17% Aug.
55% May
69% May
51% May
June
26
9
28
29
30
28
28
12
8
15
19
14
26
25
103 h Apr.
3
104% May 19
Mar.
29
38%
20
8
3
9
Marf24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
21
8
8
22
8
20
25
3
Aug. 19
Aug. 28
Aug. 29
Aug. 27
Aug. 21
Aug. 27
Aug. 27
Aug. 27
July 31
Aug. 27
Aug. 30
Aug. 26
Aug. 26
Aug. 27
Aug. 21
Aug. 28
Aug. 25
Aug. 27
Aug. 26
Aug. 27
Aug. 27
Aug. 27
Aug. 21
Aug. 26
Aug. 25
Aug.
Aug.
Aug.
Aug.
July
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
23
Jan.
8%
20%. Jan.
8M July
Jan.
Jan.
13
1
7
.8
26
25
16
22
20
22
18
14
22
8
29
6
4
Jan.
1
9M Aug. 16
51
June
17
iiH
60
Apr.
June
Mar.
59% July
July
July
Aug.
25
17
23
18
18
29
Mar.
Aug.
42m Aug.
59H Aug.
59m Aug.
56 m Aug.
57m Aug.
59
Aug.
58
Aug.
58m Aug.
65
Jan.
Jan.
44
59% Jan.
60
July
23
27
60
Mar.
Mar.
60
Mar.
59
Mar.
8
50
Aug. 20: 87
Aug. 14 91
Aug. 20
Aug. 14
Aug.
9
Aug. 18
Aug. 28
Aug. 11
8% Aug.
1
6M Aug. 14
9M Aug. 11
6M Aug. 14
Jan.
29
Jan. 22
Aug.
7
91
91
Jan.
101% Aug.
102% July
97
Aug.
02% Aug.
98
Aug.
89% Aug.
89% Aug.
Apr.
Feb.
89
Aug. 26
8
June
97
Aug. 29
m Aug. 30
55% Aug. 30
38
July 23
54
8
5M Mar.
5
88M Feb.
51
8
87
Apr. 29
15
45M Feb.
June
29
Aug. 13
Aug.
7
8m Aug.
68
29
Aug. 13
Aug.
7
Aug. 26
51
51
90
60
19M
Apr.
Peo.
27
™ 33*
49 M
48M
60
59
67
19 X
20 M
70
Jan.
44
"42
8
7
28
28
28
30
13
12
12
14
25
52M Jan.
May
57
5
8
17 m
16
Aug. 13
17% Sale
101 % 103
101m Aug. 14 102 m
5 102m
102
Aug.
1% 103k 102% Sale
6 101m
99% 101% 101m Aug.
)k 101M
66
Aug. 14 67 M
5M
66M 07% Sale
1 103M
102 k 103
102
Aug.
I
Sale
93
95
}
Sale
92m Aug. 14 93 H
55
.
92
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
July
52 M May
Sale
33 M
.
1953 MN
40k
40%
41%
33% Sale
251/8
29
25%
25%
29
27%
"22"" "23M ~26"
1%
A
With declaration
External g 4 Ms
——1962 A O
17,000
With declaration
36,000
Dominican Republic s f 6 Ms
1942
6,000
.*Alst ser 5M3 of 1926
1940
5,000
*
A2d series sinking fund 6 Ms. -1940
18,000
Customs Adm 54s 2d series.-1961
1,000
5M» 1st series
1969
4,000
5 Ms 2d series
1969
7,000
ADresden (City) ext > f7s
1945
El Salvador (Rep) 1st s f 8s A—1948
AOertificates of deposit
25,000
AEstonia (Republic) 7s
1967
1945 M S
"f.ooo Finland (Rep of) external 6s
11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12m Aug.
13 m Aug.
11m Aug.
13m Aug.
12m Aug.
13 m Aug.
11M Aug.
13 m Aug.
11m Aug.
12
Aug.
10m Aug.
8M Aug.
35
72" *77"
Sale
P
15
Aug.
12m Aug.
14
Aug.
12m Aug.
14
Aug.
12m Aug.
14
Aug.
12% Aug.
14
Aug.
14
4
22
22
19 H
14M
12
11
Sale
Sale
Sale
25 M
27 M
Sale
Sale
14
-----
13
21k
8
14
14 M
12 M
Ilk
14 M
14 M
14
14M
14
MiV
1951
52,000 ACosta Rica (Rep of) 7s
1944
3,000 TfCubaRepof) 5s of 1904
5s ext debt Ser A of 1914
1949
28,000
4 Ms externall oanr
1949
49,000
4 Ms external debt
1977
228,000
30-year s r 54s
1953
32,000
APublic Works 5Ms.-June 30J1945
27,000
4,000 AOzechoslovak (Repof) extl 8s__l951
ASink fund 8s series B
--1952
3,000
55,000 Denmark 20-yr external gold,6s. 1942
Withjdeclaration
109,000
External g 5M8
1955
-----
12M
"16"
18
14M
17
14 M
14
14
13
12M
23
16
Jan.
14
14M
12k
3
Jan.
Jan.
46
13
Sale
Jan.
26M Jan.
Jan
54m Aug. 30,
55m Aug. 30
38
Aug. 21
15 M
M
14
s!lH
it*
26
26
Jan.
45
13
15
14
12 M
Jan.
June 24
July 18
Aug.
2
84?^ Mar. 21
75M June
2
2654 Jan.
9
June 24
54 m Aug. 29
54
Aug. 29
7
100
89 M
15M
Sale
12k
15
8
Aug."21
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14
Sale
49m
68
87 m Aug.
"8M
14
16
91
5 M July
90m Aug.
97% Aug.
9
J
M S
M S
M S
M S
MN
MN
J D
8
3
7
90
20m
Aug.
92 M
98 M
25
J
Jan.
43 M Jan.
Aug.
4
Aug.
2
73M Aug. 12
6
89
12
Jan.
26
91
23"
20M Aug.
16M Aug.
16M Aug.
18
Aug.
68
Aug.
60M Aug.
65
Aug.
89
93 M
79 M
79 M
A O
27
93 M Aug.
75
June
43 m Jan.
90
85
60
100M
Sale
92
Sale
6M
8M
8M
Sale
100
23
Sale
65
Sale
May 23
Aug. 12
Aug. 12
12
8M Jan.
4
5M Aug.
4
69 H Aug.
May 19
18
65
48 k
June 24
15m Apr. 29
"9%
20k Sale
10% Sale
49
30 M
30 M
unstamped
77
6
48m Jan.
8%
18
a6s of 1928
Oct 1961
187,000
a6s of 1927
Jan 1961
204,000
3s external s f $ bonds.
1970
436,000
1947
1,000 AOolombia Mtge Bank 6 Ms
ASinkingfund 7s of 1926-----1946
9,000
ASinking fund 7s of 1927
1947
6,000
23,000 Copenhagen external 5s__—-—1952
With declaration-18,000
Gold 4 M®
1953 MN
17,000
With declaration
11,000
Cordoba (Prov) Argentina 7s_—1942 J
J
23,000
With declaration
1,000
5,000 APrankfort (City of) ■ f 6M«
7
43 M Jan.
8M Aug.
---
___
29,000
1,000
68,000
7,000
a6 Ms assented
10,000
-1961
AGuaranteed s f gold 6s
1961
8,000
a6s assented
1961
73,000
AGuaranteed sink fund 6s--.-1962
4,000
46s assented
1962
65,000
1960
1,000 AChilean Munic Loan 7s
A7s assented
1960
55,000
1951
1,000 AChinese Hukuang Ry 5s
ACologne (Germany) s f 6Ms—1950
Colombia (Republic of)—
Sale Prices
53 m Jan.
53m Jan.
12
15
....
"8M
1942 M N\
1942 MN
f g 7s
a7sassented._
Highest
Sale Prices
12
12
12
27
—1960
AExternal sinking
7s
88" "90"
"72" "75M
1941
1957
a6s Oct coupon on
2,000
67
6
----
Bulgaria (Kingdom of)—
6,000
Secured s f 7s
1967
3,000
AStabilization loan 7 k8_1968
122,000 Canada (Dominion) gold 4s
1960
237,000
30-year gold 5s
—---1952
148,000
10-year 2%s
Aug 15 1945
44,000
25-year 3 Ms
1961
99,000
7-year 2
}944
72,000
30-year
1967
83,000
30-year 3s.—
----}968
3,000 ACarlsbad (City)s f 8s 1954
5,000 ACent Agric Bank (Ger) 7s_----1950
AParm Loan s f 6s
July 1960
1,000
a6s July coupon on
----I960
AParra loan s f 6s
Oct 1960
"f,555
W ith
5M
A O
273,000
AExtl s f 6ks of 1927
1957
70.000
Adent Ry 30- year g 7s
19o2
6,000 Brisbane (City) s f 5s—
1957
5,000
Sinking fund gold 5s—
1958
5,000
20-year s f 6s
—
—1950
18,000 aBu lap est (City of) 6s
—.1962
With declaration
Buenos Aires (Province of)—
a6s stamped
1961
195,000
Readjustment 4%-4%s
1977
188,000
Refunding s f 4 %-4%*
1976
85,000
Ex 1 readjust 4%s-4%&—--—1976
112,000
Ex lsf4^-4« Sbonds
1975
13,000
3 %s ext ernal s f $ bonds
1984
"6" 000
68
— -
1958 J D
With declaration----
5,006
69
90
----
fund 6s
AOhile Republic ext s
5M
75
73 k
69
::::: ~i5~
—
—1955 J D
ABra/il (U S of) external 8s
227,000
AExtl sfg6k8 of 1926
65,000
11,000
195,000
3,000
45,000
36,000
89,000
2,000
37,000
4,000
30,000
Sale
I
Aug.
4 77
Aug.
lj 77
64
Aug. 16 69M
7H
7
Aug. 14
5M
5M Aug.
4
Sale Prices
72
72
----
285",555
"3". 5o5
Ask
70
Sale
Lowest
Highest
----
—-1955
iBerlin (Germany) s i 6H8--—1950
With declaration--------
"2t5oo
Aug. 30
----
9%s
8M
|
Lowest
16
P
(FreeState) ext 6)^8--1945
With declaration
7
Ask
1
Ask Bid
Bid
FOREIGN GOVT (Continued)—
113,000 Australia 5s of 1925.--1955 J J
64,000
External loan 5s of 1927
1957 MS
39,000 Belgium 25-yr external
With declaration
~8~, 556
External s f 6s—
1,000
With declaration
9,000
External s f 7s__-—
With declaration
1
Jan. 2.
$
iBavaria
JAN.
RANGE SINCE
PRICES IN AUGUST
Price
bonds
August
Value
exchange-bonds
51
5
June 24
26H Jan.
1949
3
Jan.
6
63
Aug. 14
64H Feb. 11
Jan.
9 % Aug.
17
8
16
May 16
Aug.
7
Jan.
8
20% Jan.
3
94
May 31
93
July
2
67
Mar.
6
55
51
27
German Gov't International—
A3 5-year 5 Ms stamped
1965
unstamped
1965
ASMsstpd (Canadian holder).1965
210", 000 AGerman Republic 7s stamped..1949
a7s unstamped
1949
10,000
137,000
28,000
J
D
a5Ms
9M
Sale
6
Sale
9
6M
German Prov & Communal Bks—
A(Oon8 Agric L'n) 64s_8er A.1958 J D
1964 MN
a7s part paid
1964
AS fsecured 6s
1968
AGreek Govt secured 7s
A6a part paid
1968
1952
18,000 AHaiti(Repof) 6sseries A_.
aHam burg (State) 6s
1946
WittBdeclaration
AHeldelberg (City) extls f 7Ms—1950
Heist ngfors (City) ext 6 Ms
1960
With declaration
25 M
9M
9
"2,000
"f.000
For footnotes, see page
14.
6M Sale
6
6M
Sale
11
10
65M
"68"
24 M
27
....
8
7
6
Sale
Sale
6m
SV8
7
7
June
5
8% May
8
5
4
15
9M
--.
June 17
10
June
Mar. 22
15
9H2Feb. 27
6M
54M
.....
8
Sale
25
11 % Apr.
8% Apr.
18
18
14% Mar. 25
9% May 24
26% Jan.
8
"l2"k "Mar."28
11
55 m
59"
8
Aug.
54M Aug.
8
Aug.
56 M Aug. 19
25
Jan.
3
3
May 12
22% Jan.
30
Jan.
Jan.
26
Jan.
3
6% May 12
Apr.
1
38 %
14 %
26
26
49 % Mar.
'53
Aug. 16
53
Aug. 16
53
3
3
7
Aug. 16
11
66
July
27
Jan.
8
52% June
5
53
Aug. 16
■»
A
N. Y. STOCK EXCHANGE—BONDS
Sept., 1941]
Sales in
PRICES IN AUGUST
Price
Jan. 2.
August
BONDS
Value
n. 7. stock exchange
FOREIGN GOV'T (Concluded)
Hungarian Cons Municipal Loan—
1,000
^Secured ® f g 734®
—1945
3,000
iSecured a f g 7s_
Sept 1946
iHungarlan Land Mtge734® A—1961
AS f 7 1^8 series B
1961
%
Aug.
1941
•51 ft.
Bid
Ask
Bid
1
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
7
634 Aug. 15
554 Aug.
5
634 Aug. 15
6
Aug.
8
454 July
3
434 May 16
Aug. 30
Ask Bid
„
-
J
4 54
4k
J
AfN
5H
5J4
7
9k
AfN
534
534
534
534
6
6
534
6
6
§
6
734
934
6
5
Hungary 7
ext at 434
F
to—1979
5s
--1960
6334
74
45)1 Sale
20
30
2834 Sale
6334 Sale
------
15,000
—
-
-
-
3,009
37,000
5,000
„
.
21,000
68,000
85,000
227,000
20,000
58,000
35,000
30,000
'.——
4,000
------
2434
"V,66o
"15,666
22",666
30,000
2
534
Sale
17
10
7134
75
634
6
534
6
534
6
534
6
534
634
1434 Sale
8
1434
1034
62
42
52
57)
54)
50
70
65
56
52
Feb.
3
3
634
634
m
654
23
Aug. 13
534 Aug.
4
534 Aug.
8
6
Aug. 13
14
Aug.
1
634 Aug. 20
634 Aug. 23
634 Aug. 22
6 34 Aug. 22
1534 Aug. 15
354 Jan.
354 Jan.
11
10
1134 Aug. 28
1134 Aug. 27
50
6
54
60
Sale
With declaration
External sinking fund
434®—1965
With declaration
—-
O
§034 "35"
A
3134 Sale
3034
J
D
'2734 "32"
4834
3534
3034 Sale
F
40
40
434 Jan. 11
Aug.
1
Feb.
I Feb.
15
13
Jan.
2
Aug. 20
Feb. 15
J an.
3
6
Jan.
Jan. 15
Jan.
2
I Jan. 11
20
14
28
13
27
Sale
Sale
Aug. 11
41
1
Aug.
3054 Aug.
1
40
Aug.
1
i
Aug. 14
June
4
Jan. 22
4834 Aug. 14
37
Aug. 14
47
Aug. 14
July 31
7
Jan.
3234
May
30
Sale
2734
30
Aug.
1
30
Aug.
1
June
fund-. 1955
A
O
s
s
f 6s..—1960 J
f 6s..-.1961
4134 Sale
2334 26
2934
36
2434
33
2534
D
6634
6234 Sale
51
63
Sale
104
8H A*
8
7
734 Sale
734 Sale
57
6234
5734
51
5934 Sale
10234 10334 10234
Sale
10
834
934 Sale
654
634 Sale
734 Sale
634
73i
834
834
Sale
634
634
12
3
954 Aug.
5
3834 Aug.. 30
3934 Aug. 30
36
Aug. 30
9
4
Aug.
5, 33
Aug.
Aug. 25
Aug.
Aug. 20
8
734
11
Feb.
Feb.
10
14
May 15
6
May
Aug. 20
634 Aug. 11
754 Aug. 20
634 Aug.
534 Aug.
9
Feb.
Jan.
Sale
5
75
Mar. 12
4634
3034
2954
7934
70
4834
834
Jan.
Jan.
Jan.
July
June
Aug.
Jan.
9
Jan.
14
14
8
8s__.—1961
1566
D
1952
1951
AfN
3
M 5
834
734
834
25
934
934
10
26
934
934
834
634
11
10
1134
1134
11
— -
15
O
2534 Sale
O
87
Sale
A
13
9734
66
5
2|)|
734
1034
Af S
834
934
834
3034
2534
60)4
1952 MJV
934
MJV
J D
A
O
J
J
8
1234
Sale
1834
73
30
93^
.....
98
98
12
100
10
Aug. 16
934 Aug.
4
10
Aug. 11
834 Aug. 19
9
Aug. 29
9734 Aug.
6
66
Aug.
1
Sale
24
7234
Sale
Sale
1134
1134
9% Sale
10
1234
1034
1054
1034
1534
11
Aug. 25
61
4034 June 11
31)1 Feb. 14
28
27
46
7
8
1354
754
454
SalT
10 34
8k
Sale
Sale
Sale
1034
Sale
Sale
62
1234 Sale
1234
1334
1034 Sale
1034
1034
1034 Sale
1054
1034
1034
12
11 34
1134
15
17
16
20
60
2234
6134
6134
2234
62
5854 Aug. 16
62
1234
1134
1334
12
1334
1234
16
1434
1254 Aug.
1154 Aug.
15
Aug. 23
1334 Aug. 13
3434
2334
35
3154
1934
1954
1854
5434
3534 Aug. 29
25
Aug. 28
22
Aug. 19
2334 Aug. 28
66
Aug. 25
Sale
Aug.
834 Aug.
5
1
Aug. 4
1
Aug.
Aug. 11
1
Aug.
8
Aug.
27
2
Apr. 16
1134 Aug. 29
934 Aug. 26
1334 Aug.
11
Aug.
1134 Aug.
11
Aug.
1834 Aug.
28
25
27
25
20
Aug. 29
734
534
1134
1334
18
2
Feb. 20
934 Apr.
754 Mar.
834 Feb.
8
Mar.
1534 Aug.
2234 Feb.
5431 Feb.
10
7
24
20
8
3
17
4
8
6
16
July 12
Apr. 15
Apr.
1
Aug. 30
June 25
Aug.
934 Aug.
9
Aug.
9
Aug.
27
Feb.
Jan.
2734 Jan.
11
Jan.
Mar.
Jan.
3934 Aug. 30
4334 June 11
18
June
June 17
1
14
14
14
14
3454 Feb. 11
May 23
Aug. 29
Aug. 29
9954 Aug. 26
72
Aug. 15
9
7054 July
Aug.
4834 Aug.
37
Aug.
47
Aug.
Feb. 24
Jan.
7
9
22
40
June 24
1134 Aug. 30
1334 Aug. 20
9 54 Aug.
5
Jan.
20
23
22
1154 Aug. 28
1154 Aug. 27
62 34 May
6
60
Apr.
2
7734 Aug. 14
76
Aug. 28
66
Aug. 13
85
Aug. 27
9
Jan.
29
8
June 26
634 Aug.
Aug.
634 Aug.
654 Aug.
14
9
8
Jan.
22
26
634 Aug. 26
Feb.
Aug. 21
734 Aug. 20
16
9
13
2634 Jan. 28
934 Aug. 26
934 Feb.
8
July
m
1963
8
634 Sale
534 Sale
Feb. 21
434 June 26
2334 Jan. 21
Apr. 22 33
May 21 9034
June
5 81
July 31 5934
Aug. 19 L04
10
Mar. 11
5
5734 Aug. 27
1
59)4 Aug. 30
Aug. 19 10334 Aug.
9
4
10
Aug. 30
Aug.
8
934 Aug. 29
Aug.
1
9
654 Aug.
Aug. 29
9
5
Aug. 29
654 Aug.
8
3
July 26
Aug. 29
9
Aug.
July
1950
f 8s
a7s extl loan or 1926
1966
25,000
a7s Municipal loan.
9,000
1967
22,000 ARome (City) external ® f 634s-1952
ASaarbniecken (City) s f 6®....1953
1964
88",000 Santa Fe extl s i 4s.—.
27
30
29
29
29
May 15
Aug. 20
Feb. 19
Aug. 20
July
8
Aug. 21
Aug. 20
July 28
Aug. 25
Aug. 30
Aug. 20
Jan.
Jan.
Jan.
8
10
8
9954 Aug. 26
72
Aug. 15
27
Jan.
8
1134 Aug. 29
9 k Aug. 26
1334 Aug. 28
11
Aug. 25
1134 Aug. 27
11
June 26
32
Jan.
2534 Jan.
63
Jan.
27
2
3
(City of)
a8s extl secured
s
f
a634® extl secured s f
San Paulo
Sale
lH
1947
1968
a4L5« assentedWith declaration-
Sao Paulo
Sale
934 Aug.
5
Aug.
8
3834 Aug. 29
2534 Aug.
9
27
Jan.
—1958
a434® assented
With declaration
s
934
3834 Sale
3934 Sale
1940
*APoland (Rep of) g 6s
A4 J4s assented
AStabilization loan 7s
AExternal
3134 Sale
6
33
A-—
1963 If N
AStamped (assented)
1963 AfN
Stpd mod 3 Ms ext to
1994 J D
Extl sec ref 3 34s ser B
—1967 M S
APernambuco (State of) 7s
1947 Af S
APeru (Rep) Sec s f g 7s
1959 M S
ANational loan ext
^National loan ext
24
4234 Sale
2
9
20
Feb. 21
June 24
With declaration
634 Aug. 15
634 June 11
May
8
6
62
6
L4
Jan.
aRIo de Janeiro (City of) 8s——1946 A O
AExternal sec 6)4s
1953 F A
Rio Grande do Sul (State of)—
a8s extl loan of 1921
...1946 A O
21,000
a6s extl sinking fund gold....1968 J D
31,000
1957 MJV
834
1034
934
934 Jan. 15
834 Jan. 10
15
Aug. 23
1334 Aug. 13
(State of)—
*a8s extl loan of 1921...——.1936
..—...--1950
a7s extl water loan
1956
a6® extl dollar loan
1968
*ASec s f g 7s
1940
a Saxon State Mtge Inst 7s
1945
ASinking fund gold 634®-Dec 1946
Serbs Croats & Slovenes (Kingdom)—
a8s secured external
...1962 AfN
a8s external...
With declaration
a7s series B sec external...—.1962 AfN
With declaration
ASilesia
(Prov) extl sink fund 7®. 1958
a434® assented
.1958
s
f
g
534®--
2534
27
1734 Sale
1634
17
16
Sale
—-
634
934
434
634
7 34
21
2234
6534 Sale
1234
434
4434
26
60
-1955
1971
10,000 Taiwan Elec Pow 534®-.
With declaration
11,000
27,000 Tokyo City loan of 1912 5®..-.1952 M 5
3134 Sale
1934
2034
1934 Sale
1834 Sale
54 34 Sale
4234
2434
2434
334
334
2434
ASilesian Landowners Assn 6s—1947
"¥,666 Sydney (City)
76
5
634
4
4
4134 Sale
4)4
4)4
68
734
6
"~6"
13
Sale
3634 Sale
60
36
With declaration
External s f 534s guar
With declaration
18
2334
1834
21
2054 Sale
42
mi "4234
O
46
AUruguay (Rep) external ® f 8s.. 1946
AExternal sinking fund 6s—.I960
AExternal sinking fund 6s—.1964
334-4-434% ($ bonds of 1937)
External readjustment
1979
254,000
334-4-434% ($ bond® of 1937)
External conversion.......1979
F
A
51
44
4934
4934
43
AfN
AfN
39 h
33<-434-4»i«% extl conv
1978
4-434-434® external readj....1978
AfN
Sale
Sale
J
D
54 34
48
22
4034
Sale
5234
47
Aug.
1
3034 Aug. 16
30
Aug. 11
1834 Aug.
7
21
Aug. 29
38
Aug. 29
38
Aug. 29
70
8
1
29
15
29
29
29
36)
38)
21
21
38
38
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1961 J
D
46
5034
3234
1554
4334
2234
2634
May
Jan.
Jan.
Jan.
4
5454
29
28
19
28
25
8
8
2
11
Mar. 27
June 24
Mar. 27
334 July
4
July
20
J Jan.
24
31
61
Mar.
30
30
30
11
30
29
29
29
Jan. 18
July 18
6
July
Aug.
1834 July
21
Aug.
38
Aug.
38
Aug.
55
48
Sale
4634 Aug.
2
4534
49
4834
4334
5334
42
1034
634
434
434
3534 Aug.
25
Aug.
22
Aug.
2334 Aug.
66
Aug.
2634 Jan.
2634 Jan.
Apr.
Jan.
68
Sale
43 34 Aug.
55
46 54 Aug.
5254 Aug. 29
634
534
42
.
454
554
3834
52
-----
2
2
4034 Aug. 15
1734 Aug. 20
49
434
4 %
434
3034
Aug.
32
readjustment—1984
Mtge Bank 78—1952
(City of) 6s
1952
10.565 a Warsaw (City) external 7®..-.1958
a4 34s assented....
1958
6,000
3 34® external
Prov
a Vienna
16
Apr. 14
Apr.
July
Aug.
2654 Jan.
71
May
50
July
38
Aug.
22
14
22
9
31
*2
29
25
21
Jan.
54
Jan.
38
Aug. 29
59
Mar. 12
14
Aug. 29
10
5454 Apr. 25
48
4234
47
a Venetian
With declaration.
1,000
16,000 Yokohama (City) extl ® f 6s
With declaration
1,000
4634
43
"634 Aug.
48
43
AfN
Aug. 19
20
68
40
HI!
A
634 Aug. 21
6
Aug. 11
534 Aug.
9
Jan.
1654 Apr.
Jan.
6
—
1961
454 Aug.
5
6
Aug. 11
5
Aug.
9
26
— -
5
.....
Aug.
Aug.
Aug.
Aug.
Aug.
434 July 28
0''
—
10,000
49,000
6.000
1,000
Aug.
7734 Aug.
76
Aug.
66
Aug.
85
Aug.
72
334 Jan.
—
f 5s—-.1970
s
38
Sale
A
-
1963
4s sinking fund extl loan
With declaration
Municipal Bank ext
41
—--
67",066
5,000
1,000
Aug. 20
Aug. 18
7054 Aug. 6
60
Aug.
9
70
Aug.
1
35
76
76
61
65
35
July 26
3654 Aug. 22
3M Aug.
1934 Mar.
8
July
3
634 Apr. 22
334 Jan.
49
67
9
35
14
634 Aug. 26
6
7234
7534
7434
69
54
7434 Aug. 26
Aug. 20
Aug. 13
634
12
3234
249,000
5,000
934 Aug. 26
Aug. 27
7234 Aug. 28
58
75
With declaration..
8,000
934 Aug. 26
8
Aug.
1
71
Aug.
1
48
Sale
ASlnking fund gold 6s
1952
60,000 Queensland (State of) ext s f 7®. -1941
38,000
25-year extl s f 6s
Feb 15 1947 F
ARhine-Main-Danube deb 7® ser A 50 M
30,000
1,000
2,000
4734 Aug. 30
4834 Aug. 29
634 Aug. 18
50
S.u6
"5" 000
62,000
56,000
45,000
275,000
Aug. 25
3654 Aug. 22
334 Aug.
5
37
Aug. 11
1034 Aug.
6
51
5,000 a Prague (Greater City) 734s
6,000 APrussla (Free State) ext• f 634®
19,000
1834 Aug. 26
Aug.
1034
1034
33
s
APorto Alegre (City of)
AExternal loan 734®
31,030
24,000
7
15
4
70
834 Sale
834
9
54
Sale
f 6s..—.1944 F A
external
"13", 000
21,006
June 23
1634 July
15
Aug.
7
45
July 26
Aug.
28
634
834
Sale
Sale
42
20
74)4 Aug. 26
20
4734 Sale
4734 Sale
534
8
-----
10
Jan.
22
76
29)4
2034
15
J34
11
65
22
15
28
28
71
2834
72
21
4234 Sale
8
♦Panama (Rp) 5s ser
56,000
51,000
192,000
446,000
177,000
13
15
76
2034
--
With declaration......
External sinking fund 434®—1956 M S
Oslo (City) 434® extl sink
With declaration
1,000
"3",000
Sale
17
634
1,000 ANuyemberg (City) external 6s—1952 F A
160,000 Oriental Development 6s.... -.1953 Af S
4,000
With declaration.
External deb 534®
40,000
—1958 UN
475,000
53
7
a Jugoslavia (State Mtge Bk) 7s. 1957
a Leipzig
(City) external s f g 7s. . 1947
a Lower Austria (Prov) 734®
1950
AMedellln (Colombia) 634®——1954
Mendoza (Prov) 4s read]
1954
Mexican Irrigation—
a4Hs stamped assented-——1943
AMexfco (U S) extern 6s 1899 £-1945
AAssenting 5s of 1899
-1945
AAssenting 4s of 1904-.---—-1954
AAssenting 4s of 1910
1945
• ATreas 6s of '13 assent
1933
AMIlan City (Italy) ext loan 634®1952
Minas Geraee (State of, Brazil)—
ASec extl s f 634®1958
ASec extl s f 634®
1959
20-year
—
2334
With declaration
AMontevideo (City) 7s
1952
2,000
a6s series A
1959
34,000 New South Wales ext s f g 5s—1957
21,000
External s f g 5s
——1958
2,000 Norway 20-year ext s f 6s—
1943
9,000
With declaration..
21,000
50,000
48,000
70,000
15
Sale
D
MN
J
-1951
20,000 Aitalian Public Utility • f g 7s.. 1952 J
J
Japanese Govt extl s f 63i>—
1954 F A
75,000
Extl linking fund 534®..1966 WN
59*999
23
B.,1947 Af S
1.000 Irish Free State external
29,000 Altaly (Kingdom) extl ■ f 7s
Aitalian Ored Consortium 7s
A
16
5
Feb. 21
434 June 26
July 29
with declaration
------
Jan.
Aug. 14
434 Aug.
5
634 Aug. 18
434 Aug. 4
38
Aug.
2
32
Aug. 14
Aug. 30
5334 Aug. 29
4334 Aug. 29
1734 Aug. 20
634
3534
3554
4134
3634
1734
2
5254 Aug. 29
'44
July 29
Aug. 30
5334 Aug. 29
7
4434 Apr.
Jan.
Jan.
Feb.
Feb.
Aug.
49
28
Jan.
14
May
434 July
July
Aug.
8
1234 Jan.
434 Aug.
5
634 Aug. 18
454 July
8
57 H Jan. 10
32
Aug. 14
5454 Aug. 20 56 54 Aug.
7
4334 Feb.
10154 Aug. 15 101 54 Aug. 15
9954 Mar.
Aug.
7 10234 Aug. 15 10034 July
10554 Aug. 13 10634 Aug.
7 10054 Mar.
19 5734 July 21
10 10254 Jan. 30
19 10354 Mar. 22
7
22 1075* Jan.
8
45
3954 Jan.
4
Aug.
Aug.
Aug.
4
7
June
254 June
3
30
32
RAILROAD AND INDUSTRIAL
COMPANIES
45,000 *t AAbitibi Pow & Paper 1st 5s.. 1953
1948
3,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907—1947
2,000
434s stamped
...1946
20,000
AAdnatic Elec Co external 7®—.1952
For footnotes, see page 14.
1
J
D
Af S
4534
100k
F A
10734
2234
A
O
44
10034 103
D
J
....
39
5434
5454
57
5534
10154 10134 102
10254
Sale
106 34 Sale
15
1534
102
106
102
20
Mar. 17
25
Mar.
5
N. Y. STOCK
6
Sales in
$"§
N. Y. STOCK EXCHANGE
Value
Jan. 2,
Si
1941
Bid
Ala Gt Sou 1st cons 5s ser A
1943
First cons 4s series B
1943
3,000
4,000 Albany Perforated Wrap Pap 6s-1948
6s with warrants assented
1948
1946
23.566 Albany & Susq 1st guar 3)*s
39*8 registered
1946
643,005 Allegheny Corp coll tr cony 5s_„1944
Collateral and convertible 5s__1949
395,000
a5s stamped
;
1950
1,199,000
1998
4,000 Allegh & West 1st g guar 4s
1942
13,000 Allegh Valley gen gu 4s
1951
38,000 Allied Stores 4 Ms debs
1952
88,000 Allls-Chalmers Mfg conv 4s
a Alpine Montan Steel 7s
1955
303", 555 Amer & Foreign Power deb 5s—2030
307,000 American I G Chemical 5)*S--1949
57,000 Amer Internat Corp conv 5)*s_. 1949
American Telephone & Telegraph—
20-year sinking fund 5)*8
1943
228,000
33^s debentures
1961
283,000
3 3^8 debentures
241,000
1966
3s conv deb w i
1956
3,564,000
J
D
J
D
A
O
General unified 4 Ms series A_ _ 1964
299,000
10-year coll trust 5s—May 1 1945
155,000
L & N collat gold 4s..-Oct.. 1952
197,000
1948
61,000 Atlantic & Danville 1st g 4s
Second 4s
1948
25,000
96,000 Atl Gulf & W ISS Line coll tr 5s_1959
1953
38,000 Atlantic Refining deb 3s
40
56
55
82
1
106 9*
106 %
40
M S
A
M S
Sale
54
MN
J
J
91
54 9*
Sale
Sale
Sale
Sale
102
103
Sale
1045u Sale
O
109 J*
109M
Sale
Sale
S
106"" 108)4
109
Sale
105M 106
31
32
31
F
A
J
J
50M
99 M
105 94 Sale
106 M Sale
A
0
109
J
48M
99
Sale
91M
Nov
32
Sale
90 94
91 9*
D
Sale
100
Sale
100 M 101
96 94
i04M
Sale
III"
M S
J
D
J
J
J
J
M S
D
Sale
MN
Sale
MJV
Sale
J
91M
103 M
102
Sale
102M
Sale
36
J
31
J
Sale
106 M
J
M
7
Aug.
80
10
62 Vs
1st mtge gold 4s
...July 1948
4s registered
—1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995
Ref & gen ser C (interest at
11-5% to Dec. 1 46) due_1995
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due
2000
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996
iConvertible due. ...Feb 1 1960
331,000
Sale
Sale
213,000
505,000
332,000
319,000
Aug. 30
73
June 26
Jan.
102
104
100»3J102M
109 M Sale
Sale
112M Sale
106
107
100"s2Aug. 28 101M
108 M Aug. 13 1J9M
108 Vs Aug. 13 109M
110
Aug.
4 112 Ys
y
107 94
104
31
Sale
32 M
110
89
88
103 M Aug.
99 M
100
96 M
103 H
103
32
Aug. 29
61
Aug. 30
7
Aug.
7 100Vs Aug.
Aug. 19 106M Aug. 27
5
Aug. 21 106 M Aug.
30 M Aug.
Aug.
Aug,
Aug.
Aug,
99 M Aug.
100
99 M Aug,
101
96 M Aug.
104 M 103 M Aug,
102 M Aug
112M Aug
111
Sale
Aug
Sale
110
12 111
90
"90 H
Aug.
1
Aug. 29
Aug. 28
Aug. 29
109 Vs Aug. 23
104
Aug. 14
109M 107Ys Aug.
396,000
2,005,000
60 M
23
90
11
Aug.
90 H Aug.
91 H Aug.
62 %
O
71
Sale
64 94
Sale
61
D
37
Sale
36 94
Sale
34 Vs
Sale
Sale
16 100 M Aug.
22 101 M Aug.
96 H Aug.
29
5 104M Aug.
11 102 H Aug.
20 112M Aug.
5 111M Aug.
31
2
2
28 104Me Jan.
Jan.
14 110
13
100"3iAug.
106Vs Apr.
106Vs Apr.
110
Aug.
101M Apr.
107M Aug.
102M July
July 16
Aug. 29
30 108
Jan.
13 111
Mar. 13
8 106
29
19
13
8
11
Jan.
111M July
93 M May
94 H May
100 M Aug.
101M Aug.
96M June
105
Apr.
102 H Aug.
Mar.
112M Feb.
6
May
July
111 M Jan. 13
111
July
9
100M June 23
Feb.
Mar.
Apr.
Apr.
Feb.
Feb.
Jan.
Mar.
Feb.
69
Feb.
Feb.
Aug.
Apr.
Aug.
34
ti Apr.
99 M Aug.
106 M Jan.
Jan.
Apr.
13
73 H Jan.
20
47M Apr.
1
41 M Aug.
37M Aug.
15
53 M Apr.
4
37M Aug.
33
June
19
46H Mar. 31
Aug.
33
June 20
14 Vs
Jan,
/
38
37M Aug.
33 H
34
33
15
M S
3694
Sale
Sale
33 H
34
33
F
15
Sale
36 M
34
Sale
31M
Sale
52 9*
Sale
46"
48
93 94
49
Sale
45
1139*
84
Sale
136
Sale
105
25
Sale
Sale
51 %
53
86
50
49 M
46
I
1
A
iDebentures 6s
With declaration
...
1959 F
1955 A
'25'
O
Aug.
50M Aug.
11
61M Jan.
Aug.
42 H Aug.
27
50 H May 12
58)4 Jan. 29
34 % Aug.
Consol mtge 3 Ms series H
48,000
9,000 Big Sandy Ry 1st mtge 4s
3,000 Blaw Knox Co 3 Ms
106M
106 M
104 94
105M
1089*
100 M
1965
1944
1950
107
50M Aug. 11
47
49 Vs
87
42 H Aug. 27
49 % Aug. 27
2
85 M Aug.
53M Aug.
Aug.
49 M Aug.
June
84
27
49 M
49
25
50
Aug.
43
Aug. 22
50
Aug.
43
1
92 H Jan.
Jan.
55
55 H Jan.
50
May
May
44 H May
2
48
5
48
June 17
87 Vs
83
Feb.
26
85
Apr. 30
49
Sale
48
50
45
48
86
iioM
48 M Aug.
110M 110M Aug.
132 M 132 X 132 M Aug.
103 M
98 H
99
98M Aug. 14
4
9
Aug.
87
Aug.
110
133 M Aug.
130
Ill
97
99M Aug.
9M Aug.
8
Sale
8 M
106 Vs
107 M
106
101M
102
17
July 18 1139* Jan.
Apr. 25 137)4 Jan.
Sale
-----
106 M 106 M 106 M Aug.
107
107
104 Vs Aug.
106 M Aug.
101 H Aug.
101 M Aug.
101 M
107 M Aug.
Boston & Maine RR—
1st 5s series AC
1st mtge 5s series II
1st g 4Mb series JJ
197,000
648,000
^
1955 M N
1961 A O
1st mtge 48 series RR
17,000
3,000
1967 M
J
I960 J
1970 MN
♦Inc mtge. 4 Ms series A.July
S
2
75 M
0
77
88
84 Vs
994
\y<
Sale
M
Sale
894 Sale
9M Sale
9M 110
11.000 X iBoston & NY Air Line 1st gu 4s *55 F A
76,000 Bklyn Edison cons mtge 3Ms..-1966 M N
Brooklyn Union El 1st 5s
1950 F A
3
Brooklyn Union Gas Co 1st g 5s 1945 Af N
1M 112
1st lien & ref 6s series A
35,000
1947 MN
35* Sale
Debentures gold 5s
73,000
1950 J D
5M Sale
1st lien & ref. 5s series B
58,000
1957 MN
59* Sale
16,000 Buffalo Gen Elec 4M* ser B
1981 F A
1
Sale
Buffalo Niagara Elec 3 Ms ser 0,1967 J D
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (interest at 3 %
to Nov 1 1946) due
231,000
1957 MN
4494 Sale
iBurl Ced Rap & Nor 1st 5s. .1934 A O
67,000
3)* Sale
iCertificates of deposit
159,000
,.3 H
39*
5,000 Bush Terminal Co 1st 4s....._1952
70 H
6894
Consolidated 5s_
86,000
1955
41X Sale
28,000 Bush Term Bldgs 1st 5s gu
I960
68
63
1966
36,000 Calif-Oregon Power 4s
107)4 Sale
1962
49,000 Canada Sou con gu 5s ser A
85
8794
45,0u0 Canadian Nat gold 4Mb
-.1957
90* 9594
Gu iranteed gold 5s
Julv 1969
58,000
94)4 Sale
Guaranteed g 5s..
Oct 1969
49,000
95 H Sale
Guaranteed g 5s
1970
35,000
96M
9494
Guar gold 4Mb
June 15 1955
18.000
93
94)*
Guaranteed gold 4Mb
1956
74,000
93
9194
Guaranteed gold 4 Ms
1951 M S
94.000
92)* Sale
Canadian Northern guar 6 Ms
J 103)* 10494
1946 J
75,000
J
J
52
Sale
203,000 Canadian Pac 4% deb stock
Collateral trust gold 4 Ms
1946 M 5
102,000
76
78
5s equip trust ctfs
J 102
1944 J
Sale
31,000
Collateral trust g 5s
1954 J D
241,000
70
68)*
Collateral trust 4M8
J
-I960 J
Sale
65
114,000
t iCarolina Central 1st gu g 4s__1949 J
J
33
45
1965 M 5 105)4 10594
17",600 Caro Clinchfield & Ohio 4s
"71M
35
Sale
Sale
see
page
14.
77 M
89 M
76
88
Aug.
Aug.
73
77M Aug.
90
Aug.
"71
X
34 M
17 Vs
Sale
Sale
70 H Aug.
32 M Aug.
19 Vs Aug.
81M Jan.
22
20 M Sale
109 M Aug.
110 M 110M 109 M Sale
103 Vs
103
110M 109M Aug.
110M llOM 110
108 M Aug.
108 M 109
109 M 110
93 M Aug.
94 M Sale
94 M
93
105
Aug.
105 M 105 X 105 M Sale
112 H
llOVs
112 H Aug.
113
71 H Aug.
35 M Aug.
20 M Aug.
110 Vs Aug.
7 M
7lH
Sale
78 Vs
51M Sale
72
108 M
83 Vs
79
Sale
Sale
100 M
104 Vs
Sale
104 M
104 H
Sale
Sale
Sale
102 Vs
100 Vs
Sale
100 M
109
Sale
62 M
Sale
89 Vs
104 H
81H
Sale
Sale
40
9M Jan.
90
94M Aug.
111
Sale
39 Vs Aug.
Sale
51
Aug.
78
74
Aug.
77
107 H
75
79 M
Sale
79 Vs
107 M Aug.
79M Aug.
6 Vs
Aug.
108 M Aug.
83 M Aug.
102 M 102 M 100M Aug.
105
105M 104M Aug.
103M Aug.
105 M 105M 104 Vs Aug.
105 M 105 M 104H Aug.
103 M 104 M 102 Vs Aug.
106
102 M 102 H 100 M Aug.
102 Vs 100M Aug.
102
Aug.
109M 109 Vs 109
64 H
91
89 M
Sale
104M
Sale
83 H
Sale
61 M
Aug.
89
Aug.
92 M
105 M 104 M Aug.
80 M Aug.
84
106
Aug.
Aug.
94
Feb.
23
2
6
19
2
14
14
26
24
90 X
102 %
21
Feb. 24
Feb. 17
52
Jan.
2
76
Feb.
4
101M Feb. 27
3
69 Vs Jan.
3
64 % Jan.
41
4
Jan.
104 M Feb.
2
4
18
6
Feb.
7
Apr.
1
July 30
July 29
July 31
Jan.
3
Jan.
Apr.
J an.
Jan.
Feb.
14
Jan.
9
48
8
8)* July
July
9
79 H Aug,
9
549* July J 6
78)* July 21
108)4 June 30
18
8994
19 103 h
19 106
25 106
90 M Feb.
102M Aug.
102 M Aug.
110M Aug.
65 H Aug.
93
Aug.
105M Aug.
84
Aug.
80 M Aug.
Feb.
Jan.
4
3
19
112)4 July
93 M Feb.
92 M Feb.
106 M Aug.
103 M Aug.
Sale
76 M Aug.
80 M
81M
50
45 M
50
107 M Aug. 13 107 M Aug.
107M 107 H 107 M 108
\%H
Jan.
39h Aug.
3M Jan.
3M Jan.
66M Apr.
41M Jan.
66
Feb.
105 M Feb.
79 M Aug.
90 M Feb.
93 X Feb.
43 M Aug.
6M Aug.
6M Aug.
78 % Aug.
53
79
TVs
Sale
Aug.
113
Mar,
108M Jan.
76
6M
Jan.
July
Jan.
104
103 X June
105 Vs Aug.
113
Aug.
June
111)*
1139*
95)*
107)*
Jan.
108 % Mar.
108 H Aug.
110M Aug.
109 M Aug.
7M Aug.
Aug.
79M Aug.
53
Aug.
7
8
26)* Jan. 13
25)* Jan. 11
27
Jan.
8
15)* May
8
78
107 M Apr.
110 X
Sale
26 H Jan.
74)*
35)4
21)4
110H
189* Jan.
104
2
14
7994 Jan. 22
90
Aug.
6
June
Jan.
75
66 M June
75 Vs
75 H
■
For footnotes
76 M
87 M
18
Mar. 24 1009* Feb. 24
27
Jan.
8
17
June
4 17
105M Apr. 18 107
103
Apr. 18 107
100
Apr. 15 10494
102M Apr. 22 106)*
107 M June 19 109
99M Apr. 18 102
Aug.
Aug.
105 M 106
105M Aug.
Aug.
103 Vs 103 M 103
105 M
105M Aug.
107 H 108 M 107 Vs Aug.
3
14
June 24
26X Jan.
8
15
May 22
25M Jan. 11
10 M June 17
15 M May
8
106 Vs Sale
106 Vs 107
104
Sale
2
13
Sale
"26M
107 M
34M Aug.
Sale
Berlin Elec Elev <fc Undgrd Rys—
ilst 6Ms._
1950
105,000 Bethlehem Steel 3 Ms conv deb..1952
Cons mtge 3 Ms ser F
1959
56,000
Consol mtge 3s series G
1960
61,000
2
51
30 9*
"27"'
Mar. 31
37
With declaration
iDeb sinking fund 6 Ms
With declaration
I
47
Aug. 16
30 M Aug.
43 Vs
86
110)4 Sale
132 9* Sale
103 9*
99 M Sale
Aug.
53
Sale
Sale
80
16
62M Aug.
33 M June
Sale
46 M
13
73 H Jan. 13
68
Feb.
4
Aug.
Sale
52 M
2
29
64 H
41M
Sale
23
13
37M Aug.
36 M
Sale
60% Aug. 29
65M Mar.
6
3
21
15
Sale
57 M
Apr.
92 M July
Jan.
75
Jan.
38
13
Sale
45
4
11
33 M Aug.
4194
211,000
Toledo Cin Div ref 4s A
1959
22,000
48,000 Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
-.1951
67,000
4s stamped
1951
94,000
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3Ms
1951
67,000 Bell Telephone of Pa 1st 5s B—1948
First & ref 5s series C
1960
38,000
Belvidere Del cons gtd g 3 Ms
1943
44,000.Beneficial Indus Loan 2>4s
1950
3,000 ABerlin City Electric deb 6MS--1951
24
62 M Aug.
37
A
2
7
25
13
102 M May
6
80 M July 25
Feb.
Aug.
64 M Aug.
9
S
20
30
Aug.
Aug. 28
Aug. 28
99 H Aug. 29
105M Aug. 26
60Vs Aug. 29
Jan.
35
Jan.
61
Aug.
98M Jan.
9 100 % Aug.
105
Feb.
1 106 M June
105M Jan. 31 106 % Mar.
80 M Aug.
65 M Aug.
91M
71 %
37 M
31M
2
15 109
4 112
26 M May
7
49
Feb. 24
100 M Aug.
101 Vs Aug.
15
D
16
63 M July
52
Feb. 15
100 M Feb. 20 104M Jan.
Jan.
99 M May
6 103
6
4
8
8
11
29
29
11
13
19
70
J
Pgh L E & West Va System—
Ref g 4s extended to
1951 MN
S'western Div 1st M (interest at
3M% to Jan 1 1947) due. 1950
355,000
60
A
J
Jan.
Aug. 33
108M July 30
105
Feb.
106M Jan.
101 % Aug. 12 103
108 Vs
70
M S
2
10
66
101"sjAug.
101
Sale
Aug.
100 H 100
100
101
101M 101 % 101M Aug.
1019* Sale
78 M Aug.
79 M
79 M
80 M Sale
61M Aug.
62 X Sale
65 M Sale
90
90 %
Aug.
71M
715* 90
68
Aug.
91
91M 68 M Sale
Sale
35
Aug.
37
37 M
35M
29
Aug.
31 % Sale
33
l\V* 99M 99 M Sale
99
QQ
Aug.
106 M 104 M Aug.
105
Sale
104 9*
—
14
June
6
60M Aug. 12 63 M Aug.
Aug. 12
Aug. 18 103
Aug. 28
Sale
112M
111 M
111
111M 111 M
113 94 111M 113 H
111M
63 M
20
Mar. 13
97 M Jan.
86
Jan.
Baltimore & Ohio RR—
70 M
10
3
11
May 27
May
8
Aug.
8
79M Aug.
2
66
Aug. 30
71M Aug.
7
101273iAug.
2
105
Aug. 23
108 H Aug. 11
100
101M
Sale
J
71
58
61
Sale
Sale
1009* 100 Vs
100 9* 100
105 94 106 M 105M
1055* Sale
106 M 1069* 105;
106M Sale
1105*
Aug.
92 Vs
101,1siAug.
104
Aug.
108 M Aug.
58
Sale
80
Jan.
100
MN
J
62M
102 M
101 94 102 M 102 M
Sale
101Mb Sale
108 M Sale
108 M Sale
110M Sale
106
107 M
108 Vs Sale
103 M Sale
Sale Prices
26 110M Jan.
31 107 H Jan.
Feb.
53Vs Aug. 26 59
54 M Jan.
41
June 18
84
77 M Aug. 26
May
lOSVs July
106 % July
25
25
Sale
77 H Aug. 26
89M Aug.
76 M Aug.
58 M Aug.
Sale
Sale
D
Q
9194
54 M
104 M
J
M S
73
79 M
80
78 M
58 94
62
Sale Prices
Sale Prices
53
77M
107
A
Jan
45 Vs
78
Sale
65M Sale
Sale
72
71M
73 Vs
101 "32103 M 101 M 102
104M 104 M 104 M 105
108 M 108 94 108 M 109
85M Sale
60 M Sale
68 M
103 h 104M
103 H Sale
Sale Prices
Highest
Highest
108M 108 Vs
1
1 106 Vs Aug.
105 Vs 106 Vs 106M Aug.
53 Vs Aug. 26
53M Aug. 26
54
42
79
Sale
MN
M
Ask
1
Lowest
Lowest
1
90
45 9*
M S
M S
Aug. 30
Ask Bid
Bid
79
87.655
_
110M
107 H 108 H
97 M
Am Type Found s f debs 2 )*-5s
1950 J J
Amer Water Wks & El 6s ser A__1975 MN
69.000 Anaconda Cop Min sf deb 4 Ms. 1950 A O
Anglo-Chilean Nitrate—
ASInldng fund income deb
1967
14,000
July 1995
79,000 iAnn Arbor 1st g 4s
5,000 Ark & Memp Bdge & Term 1st 5s '64
189,000 fArmour & Co 4s s f ser B (Del) 1955
1st M s f 4s ser C (Del)
1957
45,000
Atchinson Topeka & Santa Fe—
Gen g 4s
535,000
--1995
Adjustment g 4s
July 1 1995
10,000
Stamped 4s
-—July 1 1995
86,000
Conv g 4s of 1909
1955
24,000
Conv g 4s of 19051955
35,000
Conv g 4s of 1910
1960
3,000
Conv deb gold 4 Ms
1948
124,000
Rocky Mtn div 1st 4s A
1965
6,000
Trans-Cont Short Line 1st 4s gl958
2,000
Cal-Ariz 1st & ref 4 Ms ser A. 1962
32,000
Atl Knox & No 1st g 5s.
-^1946
~4", 555 Atl & Char Air Line 1st 4 Ms A. .1944
1st 30-year 5s ser B
1944
23,000
244,000 Atl Coast L 1st cons 4s.-July 1952
Aug.
Ask
46
F
RANGE SINCE JAN.
PRICES IN AUGUST
Price
fe.2
BONDS
August
EXCHAJNOhi-BOJSDS
Jan.
15
25
9
8
9
106)4
103 )*
29
8
102)*
27
102)*
20
110)*
26
659-4
93
26
105)* Aug. 16
84
July 15
80)* Aug. 23
46
16
24 108
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4ug.
Aug.
Aug.
Mar. 17
Mar. 13
Sept., 1941]
.N. Y. STOCK
Sales in
BONDS
Value
N. Y. STOCK EXCHANGE
/
8,000
4,000
43,000
201,000
144,000
70,000
Carriers & Gen Corp deb 5sww_1950
Carthage & Adir 1st gu g 4s
1981
Celanese Corp of America 3s
1955
Oelotex Corp deb4*4s w w—--1947
iCent Br Un Pac 1st g 4s
-1948
JiCent of Ga Ry 1st g 5s__Nov 1945
♦iCon&ol gold 5s
1945
ARef & gen 5*4s series B
1959
ARef & gen 5s scries C
1959
AChat Div. pur money g 4s—1951
iMobile Div 1st g 5s;
1946
Centra] Illinois Light 3*4s
1966
J
P
MTV
O
O
J D
J J
A O
A
A
6
7
J
52
"57"
13
Sale
J
11*4
J
12*4
11*4
J
J
A O 107
65 %
F A
A O
F
A
'43 ~~
MN
M S
Champion Paper & Fibre—
S f deb 4mb (1935 issue)
1950 M S
S f deb 494s (1938 issue).
1950 M S
Chesapeake & Ohio Ry—
103,000
General gold 4*4s
1992 M S
132,000
Ref & impt mtge 3*4» ser D..1996 MN
55,000
Ref & impt mtge 3Ms ser E..1996 F A
10,000
5,000
Potts Creek Br 1st 4s
...1046
R & A Div 1st con g 4s——1989
Sale
65
Sale
Sale
106 M
Sale
103*4 105
130*4
104*4
104M
J
111M
9M
93 H
Sale
204,000 Chic Burl & Q 111 Div 3 Ms
1049
3Ms registered —_—-—1949
169". 556
Illinois Division 4s.
1949
J
J
97
Ask Bid
103
50
103 % 103
—1949
1058
J
93
04
334.666
214,000
115,000
408,000
10,000
77,000
80,000
16,000
"
"9,556
127,000
53,000
25*2*666
31,000
344,000
166,000
130,000
1,769,000
925,000
151,000
5,00u
626,000
registered
Generalis
1st A ref 4series B_.
1977
___._1971
1st & ref 5s series A
Chicago & Eastern niinois RR—
AGen mtgeinc 'conv)
--1997
Chicago & Erie 1st gold 5s
1082
Chic Gt Western 4s series A—.-1988
AGen inc mtge 4 Ms
2038
I AChic Indianap & Louisvrf g 6s 1947
ARefunding gold 5s ser B—.1947
a Refunding 4s series C
1947
Alst & general 5s series A.—1966
Alst & gen 6s series B—May 1966
Chic Indiana & Sou 50-yr 4s...1956
J AChic Mil & St P gen g 4s ser A. 1989
AGen g 3 Ms series B—May 1 1989
AGen 4Mb series C
May 1 1989
AGen g 4Mb series E...May 1 1989
AGen 4Ms series F—May 1 1989
t AChic Mil St P & Pac mtg 5s ser A 75
AConv adJ 5s
Jan 1 2000
Chicago & North Western Ry—
General g 3 Ms
1987
3Ms registered
1987
AGeneral
1987
30,000
117,000
170,000
137",566
2,000
141,000
370,000
401,000
228,000
586,000
4s
registered
- - - -
J
A
F
A
Sale
Sale
713
78!
Sale
Sale
Apr
MN
j J
J
mi
J
20
'Jm
Sale
J
J
J
17
19 H
MN
6M
6*4
J
J
J
J
67
J
J
J
J
J
J
J
J
F
J
7M
Sale
70 M
29 *4
J
A
O
A
15,000
4s ctfs registered
1988
1,401,000
♦ARefunding gold 4s...
-1934
493,000
♦ASec gold 4Mb series A
1952
137,000
AConvertible gold 4Ms——1960
2,000 .Chic 8 L & N O gold 5s
---1951
Gold 3 Ms
June 15 1951
1*4
15
M N
16
—1987 M N
AStpd non payt Fed Inc tax. 1987
AStpd gen 4Ms non-pay inc taxl987
4Ms registered —...-.--.1987
AGen 5s stpd non pay inc tax.1987
AGeneral 4Ms stamped. —--1987
*
a 15-year secured 6Ms-——1936
Alst & ref g 5s
--May 2037
Alst & ref 4mb stamped-May 2037
Alst & ref 4 Ms ser C
May 2037
AConv 4mb series A
--1949
5
MN
M N
MIV"
MN
MA*
M 8
J
J
J
D
D
D
MIV
A
A
J
J
14
13*4
16
15*4
12*4
rl8*4
15*4
19*4
10
10
105% Feb. 21 107
Aug. 20
103% Feb. 10 104M Jan. 20
49
M S
99*4 100M
95 %
96
28
31m
54 m
15m
4%
4%
15%
Sale
14
15m
111m
itH
Sale
66
20*4 Sale
19
19m
18M
17*4
72 H
60
Yi
49
87 m
93
Sale
89%
89%
Sale
95
Sale
Sale
Sale
77%
09%
83
Sale
78
Sale
Aug.
93 M Aug.
1
1
92% Aug. 25
97M Aug.
67 h
36m
34m
32m
30m
11H
11H
4l"m
Sale
7
76m Aug. 20
67% Aug. 21
73 % Aug. 20
81 % Aug.
78%
2
1
28m
117
114m
Sale" 65
"66"" 64m
Sale
37m 36%
37m
38
31
32
33%
Aug.
Aug.
Aug.
Aug.
Aug.
12
30%
4 116M
27
67%
12
37M
25
30
10%
Sale
10%
10%
Sale
39%
Sale
42
Aug.
2
42
Aug.
4
42M Aug.
12% Aug.
8
Sale
Sale
Sale
1694
19*4
11
10*4
Sale
Sale
14*4
42
40
m
27%
29
Sale
Sale
Sale
29M
Sale
29
29M
29%
Sale
29%
Sale
Sale
Sale
19M
44 m
46m
Sale
Sale
43
22%
20%
16M
45M
Sale
21
25
Sale
Sale
Sale
13 %
Sale
15
Sale
23 m
20 m
21M
13%
15 m
2m
75
45,000 Chic T H & 8'east 1st & ref 5s..I960 J D
40,000
Income guar 5s
..Dec 1 I960 M 8
53
57 M
67 %
44M
46 M
53 m
70
Sale
J
Sale
J
J
Sale
M S
Sale
O
Sale
9*4
F
A
Sale
J
D
109 M
MiV
106M
Sale
"34m
Sale
Sale
J
Sale'
33m
20M
19 m
19 m
2m
21
108%
103%
95
Sale
Sale
Sale
Aug.
12
10% Aug. 15
2% Aug. 14
30%
29%
33
20
19%
2%
2M
71
30%
-----
35%
20M
Sale
19M
Sale
Sale
72%
52 M
68
53 M
52 M
53%
69
Aug.
3
Aug.
1
General 5s series B—_
1993
1,000
Ref & impt 4 Ms series E
1977
290,000
Cin W &M Div 1st g 4s. —-1991
29,000
St Louis Div 1st coll trust g 4s_i990
25,000
...1970
76,000 Cleveland Elec lilum 3s
Clev & Pitts gen gu 4Ms ser B..1942
Series B gu 3 Ms
—-1942
Series A gu 4Mb..
1942
Series C gu 3 Ms
—1948
Series D gu 3 Ms—
1950
General 4Ms series A——,..1977
Gen & ref mtge 4Ms series R-1981
33,000 Clev Short Line 1st gu 4 Ms.—1961
63,000 Clev Union Term 1st gu 5 Ms A-1972
1st s f g 5s series B guar
1973
95,000
1st s f 4Ms series C
1977
161,000
Coal River Ry 1st gu 4s..--—1945
12,666 Colo Fuel & Iron Co gen 8 f 5S-.1943
a5s income mtge
--1970
13,000
717,000 Colorado & Southern 4 Ms ser A. 1980
125,000 Columbia Gas & Elec deb 5s May 1952
Debenture 5s
Apr 15 1952
22,000
Debenture 5s
Jan 15 1061
87,000
Columbia & Hock Val 1st ext g 4s *48
34,000 Columbus & Sou Ohio Elec 3 Ms. 1970
Columbus & Toledo 1st ext 4s_.l055
ACommercial Mackay Corp—
Inc deb reg w w
..Apr 1 1969
1,396,000
For footnotes, see page 14.
Jan.
72
29%
28%
30%
30 %
30M
4%
Jan.
Jan.
Jan.
Jan.
Jan.
41% July 31
40% Aug. 25
42
July 31
Jan.
Jan.
12% July
3% Apr.
22
4
Jan.
29
Aug.
27% July
29 M Aug.
28
Aug.
29M Aug.
29% Aug.
22
Apr.
30M July
28M June
29
11
29
29
30
30
3
22
Aug. 29
15
27
Aug. 28
14M Jan.
25% Aug.
4
27% Aug.
28
Aug. 14
28
28
33
Aug. 19
Aug. 16
Aug. 21
29M Aug. 29
16
Jan.
Aug. 29
14
Jan.
29M Aug. 30
29M Aug. 30
16
28
30% Aug. 29
6
28M Aug.
36
Aug. 23
15
18
16% Jan.
Jan.
10% Jan.
5
18% Aug. 20
18% Aug. 13
4
2
Aug.
20% Aug.
5
11
20% Aug.
5
43
Aug. 14
21% Aug. 11
Aug. 15
20% Aug. 11
6
19h Aug.
12% Aug. 12
20
13% Aug. 11
7
1% Aug.
5
74M Aug.
4
50M Aug.
67M Aug. 12
51% Aug. 19
108 % 108M 108M Aug.
102M 103
102% Aug.
94M Sale
94% Aug.
45
Aug. 29
23%
20%
23%
20%
14M
15%
2M
4
Aug.
Aug. 27
75
Aug.
5
53M Aug. 28
Apr.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
73
Feb.
44% Jan.
4
106 % May
98% Mar.
80
J
MiV
57
52 M
A
O
A
O
76M
109M
106 %
104 %
J
J
103 M
J
J
88
Sale
57%
21
4
19
Jan.
9
107 M Feb.
Feb.
109
51%
22%
110M
111M
Aug.
Aug.
Aug.
104 % May
55 M
55
75%
Sale
109 %
104 %
Sale
103 %
—-
101M
Aug. 29
89% Aug.
53
Aug.
54M 53M Aug.
74 M 74% Aug.
Sale 108M Aug.
53% Sale
53 M
73 %
109M
104 %
27
26
26
25
11
Aug.
8
Aug. 27
Aug.
1
Aug.
7
76
Aug. 14
109M Aug.
5
78M
89%
57M
55%
106
Jan.
A
107 M
J
Sale
A
85 M
Sale
A
A
Sale
J
F
107"'
A
Sale
MN
Sale
MN
A
Sale
O
J
J
Sale
O
M
A
May
75
67%
105%
104%
41
3
Jan.
22
Jan.
13
58
May
9
May 13
74*4 Aug. 25 79
2
104*4 Mar. 31 109*4 Jan.
9
105*4 May 13 105*4 Jan.
May
2
Mar. 26
Feb. 27
103*4
109
May
May 19 108*4
107*4
107*4 Feb. 27
107%
105
86 %
75M
Sale
I04M
80M
84 M
73
Sale
73 %
66
65M
105M
104M 106
73
80
Aug.
Aug.
Aug.
65M Aug.
84
74
29
29
22
29
103 % Aug.
80
Aug.
82M Aug.
86M Aug.
75M Aug.
68
Aug.
1
6
4
2
79*4 June
84
Aug.
74
Aug.
65*4 Aug.
6
Aug. 25
Aug.
4
Aug. 21
Aug. 12
Aug.
7
103*4 Aug.
104 % Aug.
85
83
81M
21 % Aug.
22% Sale
22M Sale
103 % Aug.
103 % Sale
103% Sale
103 % Aug.
103% 103 % 103% 104
103% Sale
103% 103 % 103 % Aug.
51%
Jan.
61
Feb. 25
Sale"
113%
Sale
80
91
Mar,
53
Aug. 26
51 % Feb. 27
109
108
113
113
110
109 % 109M 109 %
112M
17
Mar. 27 113*4 Aug.
5
Jan. 14
98*4 June
6
102*4 May
81*4
23M
104
103*4
103%
110
S
F
81M
86 %
18
4
31 110*4 Jan.
Feb.
4
IODji
107% 105
105
A
A
105
72
85
Jan.
2
23
27
21
4
23
108 M
108
F
89
June
29
103
-----
MiV
F
3
98 % July
111
J
28
70
91 % Jan.
Mar.
27
112M
D
July
54*4 July
109 M Jan.
Jan.
104
3
4
J
75
June 11
53*4 Aug. 28
95 M Aug.
A
Sale
89 %
78
89% Jan.
F
75
86
30
20*4 Aug. 13
14*4 Aug.-28
15*4 July 28
2*4 Apr.
1
4
Aug. 27 110M Aug. 19
109M 109
113M Aug.
6 113 % Aug.
5
112M 113
98 M
95M
98M
78
92
Sale
55%
76M
2
3
17
1
27
10
28
22*4 July
5
13
July
26
20
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
24
20 % June 27
53M Aug.
70
49
18
3
25
46M Mar. 14
55% Jan.
3
109%
103 %
95M
98M
51 %
22%
110M
111M
Sale
4
Aug.
Aug. 13
Aug. 28
1
Aug.
1
Aug.
Jan.
38M
14M
11%
13%
12%
7%
7M
%
J
77 M
88 %
36
10% Jan.
1% Feb.
2% Aug. 28
27
July
8
5
21M Aug.
20% July 16
20% July 16
3
2% Apr.
19 %
21 % Aug.
108
80
Jan.
Jan.
11
19%, Aug.
109 M 110M 109
76
Jan.
16M Jan.
MN
D
42
July 22
8
42 M Aug.
1
29
12
Mar. 12
1
Cincinnati Union
95
Jan.
18M Jan.
6M Jan.
6M Jan.
Aug. 28
27 M Aug.
98
96
Aug.
97%
Sale
41
41
Aug.
50% Sale
95
17
22M
Aug.
94%
21%
110
110M 109M 109 % 109% Aug.
111M
111M Aug.
110M
104M
103 %
98%
Mar.
26M Aug. 15
1
28%
Sale
J
2%
40
27
28 H
12
14
14
30% Aug. 29
116^ Aug. 22
•72
Apr.
4
4
40% Apr.
35
July 29
34 M July 31
31M July 29
12 % July 31
12
July 25
21M Jan.
Aug.
Jan.
69
3
17
64
11
10
88
30 M Mar.
71
40%
Feb.
97
88 % Jan.
Jan.
80
June
109M Jan.
2
41% Aug.
40% Aug. 25'
12
Aug.
22 M Apr.
31M Aug.
Sale
15*4
16*4
Aug. 29
Aug. 22
1
Aug.
Aug. 20
4
Aug.
1
30m Aug.
10m Aug. 21
10m Aug. 30
12
25 m
27
35
4
Aug.
Aug.
Aug.
20
27
Sale
Sale
26m
74% Aug.
83M Aug.
10
15
6
18% May
94 M Jan. 13
4
93 M Jan.
100 % Feb. 15
Juhe
92%
93 M
76 M
07%
73%
29
Sale'"
40
122M Apr.
119 % Apr.
Feb.
8M Feb.
89
Aug.
88
41
27 m
120M Feb.
112
40% Aug. 30
39
49
128M May 26 134
July 16
102M Mar. 3 106
Jan. 24
102 % Feb. 18 105 % July 16
Aug. 12
18
42 m
Sale
Sale
MN
Aug. 12 122
16m Aug.
89
Aug.
30m Sale
Sale
4s
1942
Terminal—
1st mtge guar 3 Ms series D—1971
12,000
1st mtge guar 3 Ms ser E _—-—1969
19,000
Clearfield & Mahon 1st gtd g 6S-1943
lCleve Cin Chic & St Louis Ry
General g 4s
1993
69,000
122
Sale
Sale
14*4
1
5
119
81M
74 m
51
1967
94"
25
49
1st mtge 3Ms
Cin Lob & N 1st con gu g
89%
91
Sale
46
7,000
102
17
Sale
45*4
14*4
7M
7*4
Aug.
Aug.
Aug. 15
121
IV& 1™.
24,000
19%
18%
18%
123
111M 118
17m Sale
D
261.000
17%
65m
6
104 % 104% 103% Aug. 14 104% Aug.
104m Sale
1
104m 105
5 105M Aug. 13
104% 105% 104% Aug.
18 % 109
16
J
A
16
40%
41%
11%
2%
mN
J
19
21
16M Aug. 29
26
4
4% Aug.
21
4
4% Aug.
27 15% Aug.
5
15
26
Aug. 29
8 111% Aug. 28
66
14
Aug.
1
16 20M Aug.
1
22
4
19M Aug.
22
18M Aug. 28
132 m 133% 131 % Aug. 11 133 % Aug.
D
251,000
225,000
253,000
132,000
108,000
"63m
14m Aug.
4
Aug.
3% Aug.
15% Aug.
13% Aug.
111
Aug.
63 m Aug.
■17% Aug.
16% Aug.
10% Aug.
Sale
j
Chicago Union Station—
1st mtge 3 Ms series E
1963
1st mtge 3Ms series F
—1963
Chicago & Western Indiana 4s-.1952
1st & ref mtge 4 Ms ser D
1962
Childs Co deb 5s
—
1943
lAChoc Okl & Gulf consol 5s—1952
Cine Gas & Elec 1st mtge 3MS-1966
4M Sale
4m
12
15m
15 h
14m
4
108% 108% 108m Aug. 19 109
70% Sale
70m Aug. 30 73
60
69 m
71
Aug. 15 71
53 m Sale
Sale
52m Aug. 12 55M
78 h
49
75
75
75
Aug. 11
87
Sale
Sale
85m Aug. 27 88
D
—1051
52%
Sale
73 m
j
Memphis Div 1st 4s
96 m
30 %
Sale
109
54
"16""
4*4
Sale
.
41"
Sale
Sale Prices
106M 106M 106m
106 % Aug. 22 107
Aug. 20
103 h
104m 107m 103% Aug.
5 103 % Aug.
5
95
Sale
Sale
Sale Prices
Aug. 20
Aug.
2
Aug. 25
Aug. 21
Aug.
6
Highest
Aug.
4
Aug. 11
Aug.
5
99 m
29
Sale
Sale
14
O
Sale Prices
Aug. 11 103 M
51
Aug.
1
99% Aug. 11 100 %
96 M
95% Aug.
4
30
Aug.
6 30
.
41%
41m
40 m
10%
1*4
10
Sale Prices
50
Aug. 26
39
Aug. 29
40M Aug. 27
Sale
28*4
31*4
30*4 Sale
30 *4 Sale
30 M Sale
MiV
MN
♦jAChicago Rys 1st 5s stamped
14,000
Feb 1 1938 25% part paid—1927 F
847,000 J AChic R I & Pacific gen g 4s.—1988 J
108,000
4s registered
1988 J
17,000
ACertificates of deposit..
17,000!
I
Lowest
99% Apr. 22 103 M Aug. 20
Jan.
10
July 29 53
97% Apr. 10 100 % Aug. 25
97
88
Jan.
6
May
6
17 % Jan.
9
32M July 11
July 14
28M Jan. 28 55
16 M July 14
5% Jan.
6
1 % Jan. 14
5M Apr.
1
1 % Jan.
5
3
May
6
5% Mar. 8 16 M July 24
5M Jan. 18 15 M July 15
108 % Apr.
3 111 M June 24
56
Jan.
66 % July 31
13 \
Jan.
22
July 22
19 M July 29
11% Jan.
11 % Jan.
19 % July 22
19
12M Jan.
July 30
106 % Feb. 25 109M July 21
65M Jan.
2 76 % May
6
63 M Feb. 14
75% May 21
42% Jan.
3
58% May
6
51 % Jan.
2 79 % May 10
82 M May 19
91% Jan. 15
114
109*4
J
_
Highest
103
29m
M S
F
Ask
"49"^
Sale
90
Sale
4s
RANGE SINCE JAN.
Lowest
122
Sale
Sale
120
J
O
Aug. 30
133
J
1949
iChic & Alt RR ref g 3s
Sale
Sale
1089
gold 4s
s&H
1
Bid
111
J
4s registered
1987
54",o5o Central N Y Power 3 Ms
1962
244,000 Cent Pac 1st ref guar g 4s
1949
0,000
Through St L 1st gu g 4s_.—1954
401,000
Guaranteed 5s.
1960
1,000 Central RR Sc Bkg of Ga 5s
1942
135,000 Certain-teed Prod s f g 5*4s A. .1948
316", 556
il
4*4
110*4
Sale
1987 J
AGeneral 4s
con
Ask
99*4 101*4
47
52 M
99 % Sale
88 M Sale
29 M
16
30
20*4
4 *4
7M
1*4
1987 J
5s registered
2d
Aug.
1941
MiV
J D
P
F
| ACentral New Eng 1st guar 4s_.1961 J
f ACentral of N J gen g 5s
-1987 J
"T666
AUGUST
Jan. 2,
Sft,
Bid
225,000
03,000
151,000
15,000
PRICES IN
Price
August
13,000
3,000
208,000
28,000
10,000
EXCHANGE—BONDS
109 % Aug.
19 109*4 Aug.
57%
113
Sale
50% Aug. 12
22
29
59*4 Aug. 25
79*4 Apr.
73
Feb.
10
85*4 Jan. 24
1
Apr.
Feb.
26
106
18
Jan.
9
106
Jan.
10
105*4
114*4
109*4
113*4
Feb.
34*4 Apr.
88*4 Mar. 27
Jan. 28
4
5
90
106*4 Feb.
Apr.
103*4 Apr.
103*1 Apr.
103*4 June
114*4 Jan.
5 104*4 Apr.
113%
Sale
77
13
27
29
Jan.
2
Jan
14
July
31
June 30
59*4 Aug. 25
8
y. stock
n.
Sales in
|1
N. Y. STOCK EXCHANGE
Value
Jan. 2,
1941
Bid
68,000
228,000
Ask
Aug.
1
1st mtge 3 %s series
Conv deb 3 %s
107% 108
-.1968
1958
I
Conn & Pa8sum Rivs 1st g
117
-
Sale
Sale
109%
110M Sale
104 M 105
106% Sale
105 % Sale
109
109
117
J
J
J
D
J
J
16 M
J
J
16 M
109%
104 M
....
Sale
Sale
19
17M
19 M
J
J
16M
J
J
76
.1965
M N
108
1967
1970
MJV
110%
109M Sale
108 M 109
Sale
Sale Prices
Sale Prices
104M 105
25
27 %
23 M
23 M
27 M
27
82%
84
Sale Prices
Sale Prices
110% Aug. 27
111% Aug.
5
8 109% Aug.
19 110% Aug.
8
Jan.
107}
10 110% Aug. 27
25 119% Jan. 11
109% July
101
May 16 101
May 16
4 119
Feb.
4
119
115
109% ----109M 109%
105
Sale
105% 106
106% 107
108% 109
109%
109%
103%
105%
105%
108%
Aug.
Aug.
1
Aug. 20 105
Aug. 30
Aug. 15
Aug. 20 107
Aug. 11 106% Aug. 22
Aug. 14 109
Aug.
Feb.
109%
108%
103%
104%
Jan.
23 109% Apr. 22
Feb.
10 110% July
17
Jan.
July
July
13
21
25
July
16
1
8
15
15
24%
106
Ask
110M 108 % Aug.
110% Aug.
111% Sale
110
1
Highest
Lowest
Highest
100M
100M
109%
108%
103%
105 M
104%
108%
1951
1951
1,000
Stamped guar 4%s
36,000 Conn River Power 8 f 3%6 A-..1961
136,000 Consol Edison (N Y) deb 3%s._1946
85,000
3%s debentures
1948
47,000
3%s debentures
1956
41,000
3%s debentures
-.1958
iConsol Hydro-Elec Wks of Upper
1,000
Wuerttemberg 1st 7s
1956
70,000 Consolidated OH conv deb 3 %s. 1951
10,000 t ^Consolidated Ry deb 4s
1954
A Debentures 4s
J&J 1955
1,000
a Debentures 4s
6,000
1956
--I960
27,000 Consolidation Coal s f 5s
Sale
Sale
99
117
4s—1943
Conn Ry & Lt 1st g 4%s
Sale
108 %
110 %
Lowest
Aug. 30
Ask Bid
Bid
Edison Co—
Commonwealth
RANGE SINCE JAN.
PRICES IN AUGUST
Price
bonds
August
exchange—bondtl
104% 104% 104% Aug.
24% Aug.
24 M
26
24 H
27% 25% Aug.
25
Aug.
24%
27
81
Aug.
80
81
Aug. 21
4
26% Aug.
25% Aug. 28
4
26% Aug.
8
84
Aug.
5 105
26
28
29
29
Apr. 21 105%
Jan. 13 107%
2 107%
Feb.
Feb. 14 109%
Feb. 17
5 106% Jan. 22
8
27% July 28
July 29
4 27
27% July 28
14
8 84% July 11
June 24
102% Feb.
18
Jan.
17% Jan.
18
Feb.
75% Apr.
22
Consumers Power Co—
50,000
1st 3 %s
42,000
1st
49,000
40,000
36,000
69,000
46,000
50,000
65,000
170,000
106,00O
55,000
34,000
34,000
36,000
4,000
47,000
1st
mtge 3 Ha
mtge 3 %s
1st mtge 3%s
-—1966
1969
%s..l948
Crane Co 2 %s s f debs
1950
Crucible Steel 3 %s s f debs
.1955
iCuba Northern Rys 1st 5%s.._1942
M N
MN
MJV
1st mtge 3%s
Continental Oil
71,000
872,000
28,000
2,000
4,000
1,878,000
285,000
26,000
78,000
1,015,000
'
deb 2
conv
Deposit receipts
a
D
J
A
D
D
24,666
J
19 M
J
D
18
g
Eastern Tenn Va & Ga 1st g
Ed El Til N Y 1st cons g 5s
Sale
18%
98%
Sale
J
109
Sale
50 M
108
Sale
J
J
J
3
J
J
J
J
J
J
F
A
AO
M
S
646,000
52,000
593,000
633,000
68,000
95,000
a4s series B
AGen conv 4s Series D__
ARef & impt gold 5s ser
*
72 M
67
108% Sale
109
110
34%
4
35
23 %
38
101M Sale
B
w
14M
Sale
16
Sale
1%
2%
1M
1%
16% Sale
7M
2
1%
14%
Sale
Sale
5 M
6M
81%
-----
5%
96 M
Sale
107
107 M
19 M
105 M
9
1
15
25
11
27
14
Aug.
2
Aug.
1
1 % Aug.
19
17% Aug. 2?
2% Aug. 13
1
1 % Aug.
13% Aug. 12
17% Aug. 27
5 % Aug. 21
5 % Aug. 21
6
96%
98% 96% Aug.
96 M
103% Aug.
Sale 103% 104
15%
106 M
104%
Sale"
56
108
99
150
Sale
152
Sale
Sale
33
Sale
18%
Sale
33
Sale
MN
O
39
108% Aug.
108
4
16% Apr.
16
May
15% Jan.
16% Feb.
15
Apr.
96
Feb.
Jan.
103% Apr. 16 109
46% Feb. 14 57% July
105
May
108% Jan.
106
103% Feb.
July
106
Mar.
108% Jan.
17% Aug.
17% Aug.
3
May
2% May
6% Jan.
17% Aug.
S7/
Feb. 21
Jan.
9
2
31
22
1
8
27
27
12
12
27
7% Mar. 26
77
Jan.
18
112
Jan.
27
96
Apr.
Aug.
15
June
102
1 103% Aug.
6
101
Mar.
104% June 23
4
97
54%
54%
Sale
Sale
53
53
54%
54%
30%
30%
31m
Sale
J
102%
1995
i
J
81%
"84%
2015
1955
J
51
Sale
88
Sale
106
Sale
D
Fairbanks Morse deb 4s
-.1956
Federal Lt & Tr 6s series B
D
1964
Firestone Tire & Rubber 3s debs 1961 MN
tiFla Cent & Peninsular 5s
iFIa East Coast 1st 4Mb
Alst & ref 5s series A
3,000 Gas & Elec (Bergen Co) 5s
1,000 AGeneral Elec (German) 7s
Debent ure 6 Ms
19
1943 J
1959 J
J
D
1974 MS
101
Aug.
105% Aug.
108% Jan.
Aug.
Aug.
Aug.
Aug.
109
Jan.
102% Mar.
6
6 108% Aug.
4
21
Aug.
8
5 106% Aug. 15
Aug.
Aug.
108
99
152
99% 101
152%
54
J
Aug.
152
100
94
115%
103 %
Sale
Sale
96% 98
118% Sale
103%
Aug. 26
Aug. 18
Aug. 12
101% Aug.
105% Aug.
67
Aug.
65
Aug.
93
Aug.
90% Aug.
60% Aug.
56
Aug.
55% Aug.
55% Aug.
Aug.
51 % Aug.
51% Aug.
52% Aug.
29% Aug.
29% Aug.
101
Aug.
81% Aug.
49% Aug.
94
Aug.
115% Aug.
20
2
5
15
28
25
Jan.
6
4
77,000 Goodrich (B F) Co 1st M 4Ms..1956
57,000 Gotham Silk Hosiery deb 5s w W.1946
Gouv & Oswegatchie 1st 5s
1942
Grays Point Term 1st gu g 5s... 1947
Gt Cons El Pow (Japan) 7s
1944
1st & gen s f g 6 Ms
1950
With declaration
2,000
Great Northern Ry—
1st & refund 4 Ms series A
21,000
1961
Gen mtge 5 Ms series B
101,000
1952
Gen mtge 5s series O
85,000
1973
Gen 4 Ms series D
34,000
1976
Gen 4Mb series E
119,000
1977
Gen mtge 4s series G
285,000
1946
Gen mtge 4s series H_.
1946
338,000
Gen mtge 3 Ms series 1
1967
119,000
^
13,000 AGreen Bay & West deb ctfs A..
Alncome debenture ctfs B
144,000
8,000 GUlf Mob A Nor 1st 5%s ser B.1950
35M
37M
104% 105%
101% 102 k
34
65%
8M
7M
1
43 M
65%
Sale
Sale
2M
1%
1
37 M
1st mtge gold 5s series C
For footnotes, see page 14.
MN
25;
J
J
J
J
88 M
9
40
-----
40
101
Jan.
Z" Jan.
70
55% Jan.
80% Feb.
84
Apr.
40% Feb.
60
Feb.
Aug.
4
4
Aug. 29
4
Aug.
Aug. 28
Aug. 30
Aug. 21 107
47
67%
50
9m
70
Sale
Sale
2%
2%
o9%
3
3
Sale
9%
120
—
11%
...
18
46%
68
9%
8%
2%
2%
59
101% Aug. 23 101
97% Aug. 15 98
50
55
49% Aug. 11
70
70
71
Aug. 11
97
9
Aug. 26
9%
8%
8% Aug. 22
3
2%
61%
120
11%
18
2% Aug. 11
2
Aug. 15
58% Aug. 11
Aug.
9
Aug.
7
Aug. 28
Aug. 27
Aug. 15
Aug.
4
Aug.
2
2 % Aug.
7
2% Aug.
55%
55%
53%
34%
34%
102%
84%
16% Feb.
16% Feb.
101
Aug.
81% Aug.
49% Aug.
82% Mar.
54
99
18
Sale
103
4
Sale
M S
75
80
J
D
33
95
J
D
82
F
A
J
J
73M
78
June
6
13
Aug.
106
76%
108
J
108
102
Sale
105
99
Sale
Sale
Sale
92
90%
33
Sale
102% Aug.
Sale
98% Aug.
80%
62%
9%
Sale
98
Sale
82%
Sale
Feb
5
6
9%
90%
X2
87 %
~ '
O
86%
88
0
80
81M
62
64
9%
107
88% Sale
88%
166%
96
98 %
84 M
64
Aug. 15
99
Sale
62
69
55
102
Feb
77%
103
J
A
72%
Aug. 30 106% Aug.
76% Aug.
Aug.
2
105
Sale
Sale
Jan.
May
Sale
107%
92%
91%
Jan.
Mar.
Sale
J
1950 A
105
68
99 %
35%
9
14
20
9
18
60
*
Jan.
Jan.
21
95% Aug.
15% Aug.
98%
....
Jan.
35
24
93
100
98%
55%
Sale
94 M
94M
Sale
100
107%
104
Sale
Jan.
June
Aug. 29
36
39
26
15%
J
Sale
Aug. 27
2% May
Apr.
May
46
106 M
3
5
61
96% July 22
15% Aug. 28
23% July 23
22
D
3
6
11
7
4
Mar. 19
Apr.
4
Apr.
7
3
14
121
Aug.
Aug.
6
11
Aug. 28
Aug. 27
Jan.
Jan.
121% Aug. 29 121% Aug. 29
13
13
Aug. 20
Aug. 20
13
18
Mar.
Jan.
24%
J
36% Jan.
1% Jan.
1 % Feb.
39
14% Aug.
2
May 23
10
22
19
36
18
104% Jan.
6 107
100
Apr. 17 102%
97% Aug. 15 98%
43
Jan. 23 50
64% June 10 75
7% Feb.
1 11%
10%
6% Feb. 14
10
93% Sale
14%
15
16M
.
118% July
35
12
15%
29
Aug.
Aug. 29
Aug.
4
June 24
Feb.
35% Jan.
18
Aug.
July
Aug.
Aug.
Jan.
10
95
July
July
103
Aug. 27
61
2
Aug. 15
95% June 27
90% Aug. 25
Aug.
4
Feb.
38
June
65
Feb.
4
4
Aug. 12
9
101% July
106% June 13
Feb.
25
100% 101
102
14%
J
J
108%
Mar.
36% Jan.
105% 106% 106
12
Sale
O
J
152
36
30
30
—
_
A
J
100% Jan.
Feb.
101
106% 107
46
J
J
Feb.
93%
D 124M
1949
J
25 M
1945
25 M
1940 J D
AS f deb g 6s
1,000
1948
338,000 Gen Steel Castings 1st 5Ms w w.1949
19,000 liGa & Ala 1st cons 5s
Oct. 1945
T*AGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec 7s.1945
June
93
150
98
42
36
52% Aug.
Feb. 25
108
4
34 % Aug.
34 % Aug.
102%
84%
54
97%
118%
106
Feb.
108% July 24
24
16% Jan.
Apr.
4
Apr. 10
105% June 28 109
16
5
With declaration
22
7
29
29
15
28
25
29
25
14
Aug.
Aug.
20% July
Aug.
24
July
22% Aug.
20
Aug.
23
Aug.
20
July
99% May
43
101% Sale
101% Aug.
101M Sale
104 % 105M 105% 106 M 105% Aug.
64
Aug.
65
65%
t>7%
65
65
65
Aug.
68 M
94
Sale
92
90% Aug.
92%
90% Aug.
59
Sale
'57% 58% 55% Aug.
38 M
38
28
18 M
19271967
107%
19% Sale
105% 106
108
Sale
Sale
56
ACertificates of deposit
JFonda Johnstown & Gloversv RR—
*a(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner
MN
7,000
ACerdficates of deposit
19,000
27,000 Francisco Sugar coll trust 6s
1956 MN
28,000
Jan.
99
May
5
112% July 11
107% July 31
46
Aug.
7
30
Jan. 21
111% Aug. 12 112
110% Aug. 29 110%
106% Aug. 16 107%
46
Aug.
7 46
28%
27
107 %
17M
Sale
103 M
102
23
72
45
45
23
107% Aug. 14 108% Aug.
53 % Aug. 25
57% Aug.
6 108
107
Aug.
Aug.
1 106
Aug.
105% Aug.
7 108
Aug.
107% Aug.
5
17% Aug.
13% Aug.
81
111% 112
111% Sale
110M 111 M 110% 112
106% 107M 106% 107
104
AGenesee Riv RR 1st S f 6s... 1957 J
J
aN Y & Erie RR ext 1st 4s_..1947 MN
a
16
Sale
1953
i
Gen mtge inc 4Ms ser A w
AErie & Jersey 1st s f 6s
*
Sale
17%
Sale
Sa?e*
A3d mtge 4Mb
1938 M S
AErnesto Breda Co 1st mtge7s__lS54 F A
15,000
13,000
170,000
3,000
8,000
212,000
37,000
5
108
14 M
75
45
*ARef & impt 5s series 1930..1975 A
cons M 4 Ms ser A w i
1957
ser
4
107M 107
106
105 % Sale
108
107 M 108
107
86"
1st
M 4s
7M Sale
7M Sale
1%
1%
1
1%
6M Sale
Aug.
107% Apr.
108% Jan.
105% Apr.
107
Apr.
104
Apr.
97% Mar.
,
108 M 108 M 107% 108
55
Sale
57% Sale
1953
1953
Gen 4s registered
AConv g 48 Series A.
cons
104 M
108 %
Sale
1996
1996
1996
& prior lien 4s 1996
Prior lien 4s registered
Alst consol gen lien 4s
1st
Sale
4s. 1948 A O 107 M
99
101
5s.l956 MN
1995 J J 147 M
Electric Auto-Lite 2Mb
1950 j n
Elgin Joliet & Eastern Ry 3 Mb A 1970 m s
El Paso & S W 1st & ref 5s
1965 A O
5s stamped
..1966
176,000
67,000
2,000
811,000
Sale
Sale
J
6
107
Aug. 22 108
Aug.
6 110% Aug. 13
109% Aug.
1
5 107
106 m Aug.
Aug.
7
6 101% Aug.
101
Aug.
4
Sale
Aug.
98
97% Aug. 12 99
7
23
22
Aug.
20% Aug. 25
20 M
8
20
Aug.
19%
18% Aug. 26
18%
1
24
Aug.
25% Aug. 29
25%
Sale
Aug. 28
23
21% Aug. 15 23
22% Aug. 28
20% Aug. 12
22% 24%
1
20
21
Aug. 25
18% Aug.
19%
23
Aug. 29
19% Aug. 12
23%
22%
1
18% Aug. 12
39%
18% Aug.
19%
1
99% Aug. 11
98% Aug.
98% Sale
108% June 27
111
July 17
111% June 16
109% July 18
111% Jan. 11
107
Aug.
1
106
Iron
&
2,000 Eastern Ry M No Div 1st
con
23
Sale
99
E
2,000
268,000
2,000
Sale
21
20
Gen & ref mtge 4s series F—1965 A O
Gen & ref mtge 3 %s series G.1966 M S
Gen & ref 3s series H
1970
Detroit & Mack 1st lien g 4s
-.1995
ASecond gold4s
D
... 1995 J
Detroit Term & Tun 1st gu 4%s 1961 MN
347,000 t AErieRR 1st
22 M
Sale
"20M
Range
Ry 3 Ms
1962 A 0
58,000
J
57,000 1* aDuI So Shore & Atlantic g 5s. 1937 J
1965 J D
90,000 Duquesne Light 1st M 3 Ms
55,000
1,000
77,000
21,000
15,000
3,000
Sale
17%
MN
1950
Sale
1
1
107% 108 M
110M
106 M 106%
101%
101M 101
Sale
'o
A
___1955
51,000 Dow Chemical deb 2 Ms
.
f?jf
21 M
-1946 J "D
Dayton Pow & Lt 1st mtge 3s. -1970
Del & Hud 1st & ref 4s
1943
Delaware Pr & Lt 1st M 4%s
.1971
1st & ref 4 Ms
—.1969
1st mtge gold 4%s
-.1969
t*iDen & Rio Gr 1st cons g 4s..1936
*
AConsol gold 4 %s
1936
t ADenv & R Gr West gen 5s Aug 1955
a Assented (subject to plan)
ARef & imp mtge 6s ser B
1978
iADes Moines & Ft Dodge 4s
1935
Missabe
\°otH
23
—
1946
ADeposit receipts
Curtis Publishing 3s -
Duluth
18 M
4
109 M 110M 110
18 %
ADeposit receipts
a7 %s series A extended to
ADeposit receipts
a6s Reries B extended to
J
J
Certificates of deposit
27,000
8,000 t ADes Plaines Yal 1st guar 4%s.l947 M S
Detroit Edison—
66,000
40,000
147,000
2,000
"l9~"
J
1952
111M
107%
99
17
16
J
—
ACuba RR 1st 50-yr g 5s
ill%
Sale
0
J
111
105 M
7 107% Aug.
Aug.
107 M 108 M 106% 107 M 106
Aug.
109% Aug. 26 Ill
Sale
111
107%
Sale
110% ill" 110% Aug. 15 111% Aug.
Aug.
88% Aug.
88
Aug.
100% 100% Aug.
Sale
80%
63%
10%
93
93
95
90
89
90
96
Aug.
80% Aug.
62
Aug.
9
Aug.
89
Aug.
87% Aug.
49
Aug. 28
1
Aug.
2
105% Aug.
5
100
Aug.
4
92% Aug.
2
91
Aug.
1
102% Aug,
5
98% Aug,
1
83
Aug,
62% Aug. 12
10% Aug. 21
93
Aug. 11
108
90
Aug. 27
84% Feb.
8
June 27
104% Feb. 14 107
69
2 81% Jan. 20
Aug.
95
Jan. 17 100% Jan. 23
Jan. 13
96
June
7
95
July 29 73% July
59]
1
June
9
80
Jan. 23
61J
46
Aug. 28
Aug. 15 49
105%
102%
97%
88%
88
100
95
80
62
5
87
79
Mar.
May 21 109
Aug. 291108% Jan.
Mar.
104% Jan.
Aug.
95% Jan.
95% Jan.
Aug.
Mar.
105% Jan.
Feb.
99% Jan.
Feb.
87% Jan.
Mar.
64
Aug.
Feb.
Aug.
Jan.
Jan.
8
14
10
10
10
14
28
14
26
21
93
June
16
90
Apr.
24
N.
Sept., 1941]
Sales in
71,000
223,000
31*666
g*8
BONDS
AUQUSt„
Value
Y. STOCK
PRICES IN AUGUST
Price
Jan. 2,
Ask
Bid
Gulf Mobile So Obio 4s series B__ 1975
AGen mtge inc 5s series A
2015
Gulf So Ship Island 5s stpd
952 J
Gulf States'St'l 1st mtge 4Ms__ 961 A
10,000 Gulf States TJtil 3 Ha series D
Al l arpen Mining 6s
114,666 Hock Val 1st con g 454s.
11,000 Hoe (R) So Co 1st mtge..
16,000 l*iHousatonic RR con g 5s.._
11,000 Houston Oil 454s debs
....
269,000 Hudson Coal 1st s f 5s series A17,000 Hudson County Gas 1st 5s
676,000 Hudson & Manhat 1st & ref 5s A
k Adjust income 5s
445,000
Feb
.
...
-
210,000 Illinois Bell Telep 254s series A. .
5,000 Illinois Central 1st g 4s
1,000
4s registered
1st gold 3 Ms
Extended 1st
3 Ms
1st gold 3s sterling
109,000
Collateral trust gold 4s
355,000
Refunding 4s
16,000
Purchased lines 1st 3 Ms.
131,000
Coll trust gold 4s.
105,000
Refunding 5s
621,000
40-year 4 Ms
6,000
Cairo Bridge gold 4s
2,000
Litchfield Div 1st g 3s
Louisv Div & Term g 3Ms
19,000
2,000
Omaha Div 1st gs 3s
St Lou Div So Term g 3s
10,000
37,000
Gold 3 Ms
3Ms registered
...
Springf Div 1st g 3 Ms
Western Lines 1st g 4s
13.000
.......
969
949
999
944
Aug.
1941
n. 7. stock exchange
J
4754
67
47 M
91*
72M
48
Ask
70
Sale
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
68M Aug. 26
46 M Aug. 26
72MAug.
48
Aug.
4
2
Jan. 30
Jan.
3
June
4
62
36
73 M May
104
8 10454 10354 104
wtyk
11054 lUM H2M 113
104
Aug, 14 104M Aug. 5
111M Aug. 11 111M Aug. 23
108M Apr. 12 U1M
Au«- 23
127
91
56
131M Aug. 22 132 M Aug.
127 M Mar.
Sale
132M Sale
99
Sale
64 M Sale
10154
Sale
Aug.
1
Aug. 6
July
9
May 15
J
J
A
O
937 M N
954 AfN
962 J D
949 MiV
A
O
Sale
2754 Sale
126
Sale
44
10
11M
M
103
38
122
45 H
J
951
J
91
951
951
951 A
951 M
J
80 M
88
J
35
70
Sale
Sale
gale
W
88
Sale
It*
——
11M Sale
30
44
43 M
Sale
42
43
Sale
47
Sale
61M
83 M
65
Sale
44 54
Sale
44
Sale
<jo?4
966 F
36
40_
49 M
47 M
Sale
P
78M
950
951
953
951
951
951
62
55
62 M
61M
43 M
43 M
53
52
48
45
951
951
55M
Allseder Steel Corp 6s
963
963
948
Indiana 111 So Iowa 1st gold 4s..
950
4154 Sale
37 M Sale
25
35M
7154 74
14
15M
95„
64M
,
60
104
91
88
Aug. 2
Aug. 11
Aug, 8
58
70
Sale
Sale
42 M
Sale
Sale
50 M Aug. 19
Sale
44
53 M Aug.
47 H Aug.
57M Aug. 29
1
44M Aug.
45
Aug. 5
45 M Aug. 28
81M Aug. 16
62
Aug. 18
59
Aug. 4
44M Aug. 1
Aug. 5
Aug. 5
60
61MAug.
l¥A
tig
57 M
43 M
45
60
61
61
Au$.
45M
45 M
44M Sale
"46"'
M
43
Aug. 19
42 M Aug. 19
42 H Aug. 29
42
Aug. 22
52
s4l*
45 M
'45*54
46 M
50
95
Sale
85M Apr.
56
Jan.
101H Jan.
18*
50
June 11
26M Feb.
Jan.
9M May
Aug. 15
80
Aug. 21
61M Aug. 7
44 M Aug.
44
Aug.
Aug.
4
1
4
4
1
1
US
8
48 H Jan.
13 M Jan.
121M Mar.
41M Apr.
28
28
Aug. 2
June
2
Mar. 20
93 M May 21
100M Mar. 27 104
91
July 28 97
Mar.
88
6
1
89% Apr. 29
§8**
70
44 M
Sale
953 M N
955 M N
Aug. 6
Aug. 1
Aug. 12
Aug. 5
Aug. 20
Aug. 2
89M Feb.
88
952 A O
955 MiV
J
952 J
1
11M Aug. 29
88*"
90
30
S
10M Aug.
103 M 103 M 103 M Aug.
92
90
91
Aug.
91
88
Aug.
O
A
"99-
97
Aug. 21 99 M
62 M
63
65
Aug. 9 64M
103 54 104M 103 M Aug.
51103M
37 M Aug. 131 39 M
3854 Sale
122M Aug.
12354
123 M
44 % Sale
45M
41H Aug.
11M Sale
103 M
90
981
951
38 M Jan.
39
Jan.
47M Jan.
35M Jan.
78
Jan.
59 M Mar.
57 M Aug.
43 M Jan.
43 M Jan.
45 M Aug.
44
Mar.
93
T, 000
55,000
Joint 1st & ref 5s ser A
4mb series C
Jndianapolis Union Ry— gu 4s.
Alndianapol & Louisv 1st
956
60 54
if*
65
Aug. 27
1
63 M
7
3
3
16
18
29
28
9
28
21
Mar. 20
Feb. 14
60
58
Ref So impt pitge 3 Ms ser B—
Inland Steel 1st mtge 3s ser F
986 Af S
961 A O
Inspiration Consol Copper 4s...
Interlake Iron conv deb 4s——
952 AO
947 A O
Sale
%k Internat Gt Nor 1st 6s A
i Adj mtge 6s series A.July 1
a 1st mtge gold 5s series B-~a 1st gold 5s series O
Internat Hydro El deb 6s
952 J
952 A
Sale
Sale
Deb gold 58
iilowa Central Ry 1st So ref 4s._
James Franklin So Cleart 1st 4s—
Jones So Lauglin Steel 3 Ms
951 M S
959 J D
961 J J
3,000
137.000
27,000
83,000
79,000
51,000
Kanawha So Mich 1st gu g 4s_.
990 A
Int Merc Marine 1st s f 6s
Intern Paper conv 5s series A—
Refunding 6s series A.
Int Rys of Cent Amer 1st 5s B
First lien So ref 6 Ms
Internat T So T
deb
g
4 Ms
.
_
Ctfs w
stpd (par $645)
stpd (par $925)
w
Ctfs
With warrants (par $925)
w w
8,000 Kentucky Central 1st gu 4s
Kentucky So Ind Term 1st 4 Ms.
Stamped
-
Plain..—
4 Ms unguaranteed
Kings Co Elec Lt So Pow 6s
Kings Co Lighting 1st ref 5s
5,000
1st & ref 6 Ms
%34,000 Koppers Co 1st mtge 3 Ms
31,000;Kresge Foundation 3% notes...
|$ Kreuger So Toll class A—
10,000
729,000
11,000
252,000
5,000
228,000
46,000
14,000
J
A o
8
Sale
A
o
Sale
J
J
Sale
M S
AfN
Sale
F
84
A
85M
Sale
955
Sale
46 H
A 5s
*
Uniform ctfs of deposit.
1M
5654
3
107 M Sale
49
J
J
10954
J
7254
J
m'—
84
961
J
77
O
-•
-
75
78
88
82
28
997 A
954
954
J
10754
J 10754 Sale
950 M S
1
1
25M
73
Aug.
22M Aug.
5
1
73
Aug. 5
26M Aug. 11
il*
P
,
47 M
4654
67 M
73 M
108
92 H
Sale
48M
Sale
89
90
89
Aug. 23
45 M Aug. 11
90
Sale
Sale
47 M
Aug. 18 46
66 M Aug. 28 67M
71
Aug. 19 73 M
71M Sale
108
109M 108
Aug.
1 109M
46 H Sale
45 M
47
66 M
67 M
109 M 112
25
60
85
95
45
Aug. 8
Aug. 1
Aug. 27
Aug. 15
Aug. 1
Aug. 18
959 Af S
3
_
—
4
5
3
10
14
Jan.
60'
Jan. 23
May 10
May 10
Jan.
8
Feb. 4
40 M Jan.
3
51
37M Jan.
3
48
25
Mar.
8
73
July 30
15 H Jan.
3
33
102M Mar;
Mar.
98
97 M
8
78
26^ Aug. 11
08
Aug.
07 M Jan.
106 M Mar.
101
Feb.
[03
8M Jan.
8
29
Jan.
Aug.
71
Jan.
102 H Feb.
.
101M Feb.
76 M Mar.
83 M Mar.
5
7
>4 Aug. 28
Jan.
19
July
1Aug.
18 M July
18
July
51 H Jan
90 H Aug.
105
July
105 H June
81
July
Jan.
M Feb.
14
65
21
11
25
15
11
13
30
14
14
3
91M Aug. 16
30M Jan.
47
32 M Jan.
49
May
May
1 H Apr.
M Jan.
52
Apr.
95 M Apr.
9
9
9
5854 Jan. 10
9954 July 31
29
89
Aug. 23
32M Jan,
3
32
Jan.
6
63 M Feb. 20
95M Jan.
1854 Mar. 13
4«>4 Juiy
7
49J4 July
48 M July
8
69
May 23
69
Feb. 18 75 M May
6
107 M Jan.
7 109 H July 21
108
Sale
108
107
Sale
78
Sale
90 s
86M
91M
87M
28
3
65M
62
92 M
30
30 M
76 M
79 M
A O
US
89M
Sale
69M
64
A
F
A
A
1964
1974 FA
1974
J"3
FA
J
J
94
Sale
61
F
F
36
80
37M
37 M
34
34
34
34
80
80
AfN
AfN
A
O
A
O
J
3
A
O
F A
A O
MiV
F
A
J
D
A
O
Sale
75
89
72
89-. ffS
85
33
30
95
Sale
74}
96..
52
49
Sale
Sale
100
62 M
67 M
40
62 M
63
63 M
40
62M
85
87
99M
Sale
82M Sale
63
78
73M
95M
64 M
--
67
-----
67
65
67 M
56
75
15M
Mar.
81M Feb. 28 86
July
Apr. 24.170
106M Anr. 2410854 Jan.
106 M May 20108M June
l04M June 24 10751 Aug.
102M Mar. 410554 Jan.
59M
56
65
59 M
154 June 13
97 M Aug. 15
95
Aug. 20
77 M Aug. 11
Apr. 24
Aug. 12
68
Aug.
1
76M Aug. 12
99M Aug. 29
98M Aug. 29
85
Aug. 22
85
Aug. 26
76 M Aug. 28
89
Aug, 28
88
Aug. 12
87M Aug. 97
84M Aug. 27
90
Aug. 16
91M Aug. 5
87 M Aug.
6
8754 Aug. 27
84
July
1
29M Aug. 16
75 M Aug. 18
72M Aug. 27
96
Aug. 22
48
Aug. 27
30 M Aug. 28
Apr. 24
Feb.
78M Aug. 6
75
Aug. 1
98 H Aug. 14
52M Aug. 2
Feb. 25
98
98
77
66
66
Aug. 29
Aug. 26
Aug. 25
66
70
Aug. 29
Aug. 26
Aug. 4
60
56
1H Aug. 26
56
May
1
5654 Feb. 17
56 M Aug. 26
61
Aug. 11
Feb.
15
13
1
9954 Aug. 29
9854 A\ig. 29
2
50
2
85
Aug. 22
85
Aug. 26
76H Aug. 28
89
Aug. 28
82
Feb.
17
9054 May 14
95
Mar. 11
9154 Apr. 17
7
Feb.
7
July 22
July 22
Aug. 14
Jan,
80
14
Jan.
2
Aug.
Aug.
July
July
July
Feb.
3554 Feb.
33
2
June 24
Jan.
36M Feb.
3754 Feb.
32
"55M Aug".*27 65"* Aug.'*7
4
15
25
27
9
Jah.
Jan.
5754 Feb. |4
49
35
26
29
16
31
June 13
Feb.
Feb.
July 31
1021»2
8554 Mar.
Mar. 28
102 x»»
82
54 Jan.
9
43
Jan.
5
43
Feb.
July 18
Aug.
9
Aug. 5
4954 Sale
50 54 Sale
49
51
48M Aug. 12
50 M
46
51M
50M Aug.
53
33 M
4354 Sale
46 54 Sale
6
8254 July 25
2
9254 July
Jan.
Jan.
1M Aug. 26
75
Sale
98 M 100
43 M
AfN
AfN
AfN
93 M
97 54
77
88
8 108M Aug. 29
106M Aug. 4 107M Aug. 15
103 M Aug. 25 105
Aug. 1
86
90
87
82 M Aug. 29
108 M 107 M Aug.
1M
87
50
3
-----
89
Sale
Sale
J
154
82 M Aug. 29
161
103 M
Sale
49
J
85
92
106M
106M
109M Apr. 14 11054 June
59 M
82 M
89
82
168
93 M
97 M
83
1942
1942
88M
25
99
Sale
8154 Sale
81M Sale
70
Sale
06
95
Sale
59 54 Sale
93
109 H 110M 109M Aug. 27 110M Aug. 14
105
10454
5954 Sale
Aug.
44M Aug.
U
89
82
167
1960
For footnotes, see pag 14.
Sale
25M
i\H
961 M S
1955
15,000 Libby McNeil & Libby 4s
ll.OOOj Liggett So Myers Tobacco 7s.—1944
5s debenture—
1951
57,000
1952
20,000 Lion Oil Ref conv deb 4Ms
Little Miami gen 4s series A
1962
1946
18*666 Loew's Inc s f deb 3 Ms
1952
1,000 Lombard Elec 7s series A.
1950
10,000 a Long Dock Co 3 Ms 0xt to
49
—
83
162
1USee6% notes extend to
1943
a6s stamped
——1943
Leh Vail Harbor Term 1st 5s
1954
Lehigh Valley (N Y) 454* ext... 1950
Lehigh Valley RR-—
4s stamped modified......2003
4s registered
2063
4 Ms stamped modified
2003
454s registered
—
2003
5s stamped modified. - .... .2003
Lehigh Valley Term Ry ext 5s__ 1951
Lexington So East 1st gu 5s
1965
10
14
29
16
Col So ref g 5Ms ser D
Coll tr 6s series A
Collateral trust 6s series B
fund 5s
73
.
Sale
k
10
16
03M
a5s stamped
Aug. 13
41M Aug. 27
108
108
Aug. 5 108
Aug. 5
10654 106 M 105M Aug. 22 107
10654 Sale
Aug. 6
101M Aug. 28
Aug.
10054 100M 100 54 101M 100
7/
Sale
101
101M 100 % Aug.
101M Aug. 6
16 M Aug.
18M Sale
18M Aug. 30
17M Sale
1M
1M Aug.
1M Aug. 25
c
\H
Sale
15 M Aug.
18
Sale
Aug. 30
18
Sale
18
15M Aug.
Aug. 30
1354 22
29
38 H Aug.
31M Sale
Aug.
2
38M Sale
Sale
90 M Sale
86 M Aug.
90 M Aug. 30
105
104 54 104 M 104 M 104 M 104M Aug.
Aug. 26
104M 105
104M Aug.
105M Aug. 18
10454 Sale
80 M
80 M Aug.
80 M Aug.
80 54
5
92
96
91
91M
91M Aug.
91M Aug. 16
42 M Sale
42 M Aug. 28
Sale
40 M Aug.
45 M Sale
46
Sale
43M Aug.
Aug. 27
1
1M
1M Aug. 29
Aug.
1M
53 M
Sale
54M Aug.
55M Aug.
1
Sale
99
98M
98M Aug.
99M Aug. 1
O
ALaclede Gas Lt ref ext 5s
1939
Ref So ext mtge 5s
1942
Coll So ref 5Ms series O——1953
a5s stamped—
AFirst So ret sinking
73
May 10
May
May
82 M July
64
Apr.
61H Jan,
47
Feb.
49
June
51H Feb.
51H Jan.
55
18M Mar. 13
943
943
943
987
961
961
961
Lake Erie & Western RR—
5s 1937 extended at 3% to—-1947
2,000
33,000 Lake Shore A Mich Sou g 3 Ms.-1997
40,000
3M» registered
1997
Lautaro Nitrate Co Ltd—
a 1st mtge income reg.Dec 31 1975
41,000
28,000 Lehigh Coal So Nav4Msser A—1954
Cons sink fund 4 Ms ser O
1954
35,000
1965
14,000 Lehigh So New Eng RR 4s A
1945
28,000 Lehigh ANY 1st gu g 4s
Lehigh Valley Coal—
a5s stamped
1944
2,000
a 1st So refunding 5s....
1954
2,000
a 5s stamped
.......—1954
3,000
Alst A refunding 5s
1964
169,000
8M
J
960 J
T.666
124,000
J
-
Kan City Term 1st 4s
Karstadt (Rudolph) Inc—
a
13*606
Sale
J
O
936 A O
t*AKCFtS&Mrefg4s
a Ctfs of dep (Bankers Trust).
950 AO
Kan City South 1st g 3s...
J
Ref So Imp 5s.
April 950 J
a
T.666
Sale
952
a
29.000
188,000
703,000
212,000
86,000
96,000
I
46
108
2,000
105,000
30,000
120,000
202,000
415,000
214,000
72,000
279,000
315,000
68,000
119,000
4,000
11,000
361,000
785,000
19,000
30,000
58,000
956
956
944
941
947
955
972
947
46 M Sale
4154 Sale
Sale
29
23
1
95
48M Sale
44
H May
48M May 12
47 H May 12
45 H May 14
Jan.
Jan.
38
39
90
111 Cent So Chic St L So N O—
598,000
319,000
5
50
Apr. 29
90 M Apr. 21
103 M Mar. 13 105M June 26
89
104 M 104 M
110 M 111M
25
J
951
...
Bid
RANGE SINCE JAN. 1
Highest
i
O
75
61
4s registered
Ask
Lowest
"91M
AfN
957 A
.7054
37
Aug. 30
1
J
J
957 F
Bid
Sale
65
J
9
EXCHANGE-BONDS
32 M
30 H
Sale
31M Sale
34 M Sale
32 M
34
3754 Sale
58
Sale
115M 117
34 M
32
Sale
'
Sale
30 M Aug. 12
30
Aug. 15
33
Aug. 12
31M Aug.
36
Aug.
55
Aug.
116M 117M 116M Aug.
36M
37M
13
11
56
56 M
14
34
107M 106
11854 119M 118M 119M 118M
125 M
125 M Sale
125M 126
102 M Sale
101
101M 101
100
100
104 M
104M
104M 105
15
20
17M
17M
99
98
99 H
98M *98M
107
Sale
1
107
19
33 M Aug.
1
31M Aug.
1
34 M Aug.
1
32
Aug. 14
38M Aug. 28
58 M Aug.
4
117M Aug. 4
Aug. 8 107
Aug. 23 118H
Aug. 15 126 M
Aug. 18 102 M
Aug.
Aug.
Aug.
Aug.
Aug.
105
Aug.
Aug.
Aug;
7
Aug.
2
Aug.
17M Aug. 11
99 M Aug. £7
34 54 July
28
31M July 24
3654 July 29
33 54 July 23
39
July 23
58 54 July 31
120
Jan. 21
1654 Jan.
1454 Jan.
1754 Jan.
20
Feb.
1954 Jan.
4854 Jan.
11554 July
104 M Feb.
3
11854 Aug. 23
124
Apr. 12
95
Feb. 28
Jan.
1754 July
Apr.
104
93
10754 July 31
Jan.
Jan. 16
July 23
Jan.
14 105
17 3054 Jan.
17
9
123
131
103
28
8
9954 Aug. 27
N. T- STOCK
10
Sales in
N. Y. STOCK
I?
EXCHANGE
Jan. 2,
1941
Bid
it, 000 Long
122,000
67,000
18,000
18,000
72,000
22,000
4,000
PRICES IN AUGUST
Price
BONDS
August |
Value
EXCHANGE—BONDS
--1949
—1949
1949
Island unified 4s
Guar ref gold 4s—
4s
stampedLorlllard (P) Co deb 7s
1944
M S
Ask
1
Aug.
M S
A O
97 94
122
Sale
11834
Sale
118
A
128
12934
124
123
124
J
84
Sale
109
Sale
Sale
"9834
Sale
97
9734
Louisville Gas & Elec 3 Ms
1966
M S
Lou & Jeff Bridge gu g
1945
M S
10934 111
8634 Sale
10934 110
10734
O
10334 104
10534
70,000
106,000
12,000
117,000
92,000
67,000
1,000
11,000
10,000
18,000
20,000
Louisville & Nashville RR—
1st & ref 5s series B
.--2003
1st & ref 434s series C2003
1st & ref 4s ser D
2003
1st & ref 3 Ms series E
2003
O
O
Sale
Unif mtge ext 3 34s series
Unif mtge ext 4s series B
Paducah & Mem Div 4s
A—1950
1960
St Louis Div 2d gold 3s
Mob & Montg 1st g 434s
South Ry joint Monon 4s
1980
1945
M S
M S
1952
9134
8734
112
J
98
94
Sale
Sale
Sale
Sale
89
99
9334
8834
10434
10834
10634
8734
O
J
J
.-1946 F
A
J
Atl Knox & Cin div g 4s
1955 M N
iLower Austrian Hydro-El 6 Vie -1944 F A
McCrory Stores Corp deb 334s
64,000 Maine Central RR 4s series A__.
Gen mtge 434s series A
68,000
110,000 Manati Sugar 4s s f
--Feb 1
Manila El Ry & Lt 1st 5s—
1955 A
O
1945 J
I960 J
D
D
8834
10834
89
104
107
10534
¥*
10934
10534 10534
7434 Sale
4734
50
8134
Sale
40
Sale
68
29**
86
2434
32
89
96
86
88
9634
4334
4734
21,000 Metropolitan Edison 434s ser D.1968 M S
32,000 Met Water, Sewer & Drain 5348-1950 A O
10,000 *t AMet West Side Elev (Chic) 4s 193& F A
A Miag Mill Mach 1st s f g 7s—1956 J
D
Michigan Central RR—
Jack L & S gold 334s
1951 M S
1st gold 3 Hs
-.1952 MN
55,000
Ref & Imp 434s series C
1979 J J
28,000
104,000 Michigan Consol Gas 1st M 4s__1963 M S
t• a Midland of N J 1st ext 5s-.-1940 J D
7,000
J Milwaukee & Northern RR—
*k 1st ext 434s
;
1939 J D
6,000
*
a Con ext 434s
--1939 J D
8,000
1947 M S
118,000 t A Mil Spar & N W 1st gu 4s
*X aMUw & State Line 1st gu 3 Mb 1941 \J
J
1934 MN
51",66O t iMinn & St Louis 5s ctfs
A 1st
31,000
8,000
a
& refund
gold 4s
1949
Ref & ext series 5s A
M S
1962 Q
F
7834
Sale
77
10634 10834
10734 10834
§£»
70
41
9934
Sale
73
82
76
Sale
82
53
Sale
6634
9534
80
96
Sale
68
10634 Sale
2834 Sale
55
2534
5934
2734
65
7434
•6234
38
30
934
234
834
234
134
134
8134 Aug. 28
1
5334 Aug.
4334 Aug. 20
8034 Aug.
5134 Aug.
41
Aug.
23,556
96,000
39,000
78
70
634
5
97
96
65
37
2534
1234 Sale
13
1334
1234 Sale
434 Sale
134
134
934
234
134
234
134
Sale
3434
29
Sale
40-year 4s series B
1962
3
11
Sale
24
Sale
2734
2234
Sale
Sale
D
1978 J J
ACum adjust 5s series A Jan 1967 A O
t AMissouri Pacific RR Co—
12
Sale
2534
24
Sale
11
Sale
a
1st & ref 5s series F
A
1st & ref g 5s ser G
a Certificates of
deposit
1978 MN
Convertible gold 5&s-_.
1st ref gold 5s series H
a Certificates of deposit
a 1st & ref 5s series 1
a Certificates of deposit
*a Mo Pac 3d 78 ext at 4% July
1949 MN
1980 A O
a
1977 MN
Certificates of deposit
a
a
Mohawk & Mai 1st gu g 4s
1981 FA
1938 j"j
1991 M S
Monongahela West Penn Pub Serv—
1st mtge 43^s
1960
6s debentures
Sale
1934
Sale
27
19H
2034
1934
\VA
Sale
Sale
Sale
Sale
Sale
2Z**
Sale
27
Sale
2834
2734
Sale
""134
Sale
Sale
Sale
80
*8134
50
5434
Sale
2734
27 34
84
*8834
5434
Sale
110
Sale
113
Sale
8734
4534
65
65
2000
1955 MN
1955 MN
3834
Sale
Sale
39", 600
D
J
1947
MN
Nashville Chat & St L 1st 4s A—1978
Natl Dairy Products 3 34s
1960
A
7
6234 Aug.
3534 Aug. 27
2434 Aug. 25
—
I960
A-1983
New Orleans Great Nor 5s ser
21,000
N O & N'eastern ref
434s ser All952v
15,000
New OrleansP S 1st & ref 5s A-11952
26,000
1st & ref 5s series B
1955
31,000
28
Feb.
Sale
8834
56
July
73
May
1053* Jan.
16
21
Mar.
Feb.
2834 Jan.
15
Aug. 21
Aug.
4
8934 Aug.
4
3334 Aug. 22
4
1334 Aug.
2
1334 Aug.
4
1334 Aug.
5
5
Aug.
5
134 Aug.
66
Aug. 22
4
8934 Aug.
1
37
Aug.
2434 Aug.
21
Aug.
2234 Aug.
834 Aug.
2934
2434
2534
1134
Aug.
1
1
63
25
25
23
22
2534 Aug. 22
2534 Aug. 16
134 Aug.
2
2534 Aug. 22
25
Aug. 22
2734
2534
34
27 34
2734
2534
2534
Aug. 22
Aug. 21
Aug.
8
Aug. "22
Aug. 25
Aug. 22
Aug. 23
5434 Aug.
1
9934
7034
11 10734
2 4734
Mar.
Jan.
Jan.
3
34 May
834
734
834
134
34
53
2
Feb.
4
Jan.
6
Jan.
6
Jan. 24
Jan.
2
Jan.
6
7734 Mar. 11
2434 Jan.
4
Aug.
Aug.
Aug.
Aug.
4
1234 Jan.
2
2
11
Jan.
2
5
1134 Jan.
334 Jan.
2
2
2834 Aug.
2734 Aug.
234 Aug.
5
28
2
1934
1934
134
1934
Feb.
Jan.
Feb.
Feb.
19
8
14
14
19
Jan.
Jan.
3
6
1934 Jan.
34 Jan.
3
3
Aug.
5
8
9
5
Aug.
4
Aug.
Aug. 12
Aug. 11
2
Aug.
8
Aug.
2
28
Aug.
8
2734 Aug.
2734
2934
2734
134
2934
2834
5534 Aug. 18
22
11
8
25
20
20
Jan.
20
Jan.
1934 Feb.
19
Jan.
3
18
14
3
7934 May 28
53
Feb. 21
39
May
Feb.
6
14
Mar.
l
Jan. 14
July 25
July 22
15
25
10
10
31
Mar. 31
Mar. 28
13 34 Aug.
13 34 July
13 34 Aug.
534 Apr.
2
A Dr.
6934 Mar. 13
90
July 29
403* May 13
3234 May
2734 May
283* May
14
May
12
10
10
13
2834 July 29
28
July 28
234 Apr.
5
2834 July 28
28
2934
2834
134
2934
2934
2834
28
89
57
5 10834 Jan.
2 11134
Aug.
Aug. 12 11034 Jan. 21 1133*
6 10234 Feb. 17 107
Aug.
4
6234 May 23 85
Aug.
50
39
May
6
Aug. 22
—4-
Jan.
6534 July
3734 July
2634 July
36
July
1034 Mar.
Jan.
25
70
5
5934 Jan.
2634 Jan.
Aug. 23
Aug. 12
Aug. 15
Feb.
7934 Mar. 19
107
Jan.
103
6234 Aug.
Aug.
2534 Aug.
Jan.
10934 Apr. 23 11234 Aug. 14
54
May
1 70
Aug. 12
3 34 Apr. 25
634 June 19
30
Feb. 19 30
Feb. 19
954 Aug. 29
234 Aug. 29
4
134 Aug.
1134
1134
1134
434
48!k
Jan.
86
64
8
854 Aug.
234 Aug. 19
2
134 Aug.
3834 June 24
65
48
Sale
Sale
3034 Sale
10934 11034
Sale
116
11734 115
4134
4134
3734
11034 10934
11734 11534
Sale
Sale
Sale
Sale
-
10434
10634
Sale
Sale
6734
10534
10334
10534
106
10634
106
6934 Sale
8034
63
106
89
Sale
Sale
66
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
105
Aug.
10534 105
104
Sale
10334 Aug.
10534 10534 10434 Aug.
10524 Sale
10534 Aug.
2
37
4334 Aug.
4
36
44
Aug.
30
4
39
Aug.
1 107
11034 Aug.
11534 Aug. 20 115
1
Aug.
9
10534 Aug.
104
Aug. 26
9
10534 Aug.
2
106
Aug.
68
89
86
12034
58
Aug. 27
5834 Aug.
5834 Sale
56
58
Aug.
6234
5634 Aug. 14 59
12334 12434 12334 12334 12334 Aug. 4 12334 Aug.
Sale
126
12534 12634 12534 Aug: 26 12634 Aug.
62
5334
4534
12734
13034
63
Sale
4234
4234
3734
10934
120
44
106
Sale
85
124
4434
Sale
70
X2Z**
67
65
Sale
10534 Sale
56
85
75
10834 109
75
7334
74
72
10634
10634
For footnotes, see page 14.
13
8134 Aug. 28
53* Aug.
1
July 28
Feb.
9534 July
37
Sale
48
4734
36
D
1949 M S
National Steel 1st M 3s
1965 A O
National Supply 1st mtge 394s—1954 J D
1a Naugatuck RR 1st g 4s
1954 MN
Newark Consol Gas 5s
1948 J D
t a New England RR cons 5s guar 1945 J J
a Cons
J
guar 4s
1945 J
New England T & T 30-yr 5s A-1952 J D
1st g 4 34 s series B
1961 MN
N J Junction RR gu 1st 4s
1986 F A
Light 1st 434s
10534 Jan.
7434 Jan.
39
July
July
July
Jan.
July
July
28
22
24
10
28
11
July 29
July 29
July 21
Apr.
4
June
9
Aug. 12
June 12
Apr.
1
Apr.
3
May
6
1955
1968
N J Pow &
18
1
48
67
Aug.
6934 Aug.
10734 Aug.
45 ~ Aug.
10934 Aug. 21 11034
11134 Aug. 29 11334
10634 Aug.
5 107
70
75
Aug. 16 7134
4734 Aug. 14 4834
4934
Sale 107
71
7334 71
48
4734
50
42
7234
Aug. 27
Aug. 11
97
11034 10934 110
11034 113
1955
334s
8434
5434
10634
79
Nat Distillers Products
Sale
----
27
42
,
Sale
1
29
42
Morris & Essex 1st gu 334»
Constr M 5s ser A
Constr M 434sser B
Mountain States T & T 334s
Mutual Fuel Gas lstgu 5a
234
Sale
27
2734
2834 Sale
2734
Sale
1)1
28
234
2734
2934
2734
2734
2634
10834 Sale
1955
2734
27
2634
134
1934
1934
2034
106 34
1965
Sale
Gen & ref 5s series B
Gen & ref s f 434s ser C
Gen & ref s f 5s ser D
10,000
4,000
29,000
21,000
65
c|7
General & refunding 5s A-....1955
45,000
249,000
88,000
51,000
17,000
J**
84
4.000
15,000
Sale
434
A*
90
Montana Power 1st & ref 3948—1966
Mont Tram 1st & ref 5s series A.1941
42 000
Sale
13
89
72,000
8,000
306,000
243,000
338,000
1234 Sale
13
1334
80
334
8
Aug.
Aug. 27
38
9
63
Sale
1034 Sale
Aug.
5
11134 Aug.
2 11234 Aug. 14
65
Aug. 12
Aug.
1 70
534 Aug. 29
534 Aug. 29
68
96
97
Aug.
6734 Aug.
6434
10634 Aug.
Sale
Aug.
44 34 45
6234
3534
2334
6434
19
111
Jan.
Sale
1075 MS
June
85
7534
Sale
-
11
14
Jan.
Feb.
6
1234
a Certificates of deposit
AGeneral 4s
Jan.
Feb.
90
13
2434
A
88
June
J
1965 F
112
98
89 '
85
D
Alst & refund 5s series A
Aug.
July
July
18
J
J
13
June
1962 J
Pr lien mtge 4Mb ser
Apr.
May
8834 Jan.
63
RR—
11
10534 Feb. is
10934 Jan. 31
10634 Feb. 24
8134 July
Aug.
97
9634 Aug.
79
93
7834 Aug.
73
7834
Aug.
7934
10634 Aug. 11 10634
9534
9534
93
41
J
10
May
63
75
9634
61
Sale
106 34 Sale
10734
39
4334
46
73
J
J
Jan.
96 34 Jan.
9134 Jan.
Feb.
96
16
J
J
M S
101
Jan.
63
2534
J
J
Aug.
Aug.
Aug.
Jan.
25
6834
24
834 Sale
634
8
834
934
134
2
34 Sale
5534 Sale
J
10534 Mar. 21
40
Prior lien 5s series A
Missouri-Kansas-Texas
316,000
4,000
787,000
1,510,000
127,000
500,000
26,000
103,000
355,000
40,000
947,000
11,000
J
J
J
g
Feb.
26
8934
Sale
_
622,000
257,000
289,000
306,000
J
18
Jan.
if5K
jMinn St Paul & Sault Ste Marie
*
list cons 4s stamped
1938
966,000
♦Alst cons 5s
1938
81,000
•Alst cons 5s grd as to int
1938
260,000
a 1st & ref 6s series A
1946
52,000
a 25-year g 534s
1949
20,000
Alst ref 5 Mb series B.
-.1978
5,000
3,000 t AMissouri-lllinois RR 5s ser A- 1959
391,000 Missouri Kansas & Tex 1st g 4s._1990
14
23
44
1H34 112
534
Sale
7
134
1
23
50
Sale
4
15
634
134
34
4
88
8234 Jan.
July
10634 Aug. 20 11034 July
10734 Aug.
7 10934 Jan.
29
4234
8734
11134
634
Aug.
4
10934 Aug.
6
10734 Aug. 25
60
4134
11034 Sale
534
2534
87
28
22
4734
10534 10634 10734
60
Sale Prices
Aug. 19
9534 Mar. 10 98 34 Jan.
Aug.
2
9534 June 16 9934 Jan.
Aug.
6
9534 Aug. 21
9934 Jan.
Aug.
6 118
Aug. 21 12234 Jan.
Aug. 25 123
Mar. 29 128
Jan.
105
81
10534 Sale
55
Sale Prices
97
9734
9734
11834
12434
1 102
10534 Aug.
4
9834 Aug.
9634
92
Aug.
4
9034
6
8734 Aug.
85
10434 Aug. 14 10334
108
Aug. 30 10534
106
Aug.
6 10434
Aug. 27
85
Aug. 12 11034
87
Aug. 28
8334
11034 Aug. 25 im
10534
81
5334
30
7434
*8434
84
103
Aug.
10334 104
96 34. Aug.
9634 Sale
9834
9034
9134 9034 Aug.
933s
85
Aug.
85
Sale
Sale
10334 Aug.
Sale
10434 105
10736 Aug.
108
Sale
10734
106
Aug.
10634
106
85
88
Aug.
85
8634
Ill
Aug.
111
11034
86
Aug.
8634 "87"
86
111
10934 Aug.
110
110
10534
44
J
t*iMan G B & NW 1st gu 33*s.
Marion Steam Shovel s f g 6s
O
Stamped
♦iMarket Street Ry 1st 7s_Apr 1940 Q
J
1945 Q A
(Stpd mod) 5% ext to
1955 M S
Mead Corp 1st mtge 434 s
9634
11834
Highest
Sale Prices
Sale Prices
9634 Aug. 21
9534 Aug. 21
9534 Aug. 21
118
Aug. 21
124
Aug.
6
84
Aug. 29
10634 Aug. 20
10734 Aug. 7
Lowest
634
1957 MN
1953 M S
1941 J
1947 A
9634
9534
1
Highest
Sale
27
Manila RR South Lines 1st 4s— 1959 MN
11,000
6,000
3,000
37,000
2,000
97
9734
9634
97 h
97 h
F
5s debenture
— ---1951
Louisiana & Ark 1st 5s series A. -1969 J
4s
Ask
Ask Bid
Bid
M S
RANGE SINCE JAN.
Lowest
Aug. 30
\
75
80
10734 108
10734 -Aug. 21 10834 Aug.
76
Sale
74
Aug.
6 76
Aug.
73
7434
7234
Aug. 4 7434 Aug.
106
10634 10634 Aug. 29 10634 Aug.
10634 10634 10634 Aug.
5 10634 Aug.
66
102
Jan.
Jan.
2
2
Mar.
4
June 10 117
Jan.
21
72
Jan.
28
Aug.
Mar.
103
May
10134 Apr.
10394 Apr.
8234 Jan.
120
Apr.
50
2
Jan.
3834 June 24
4394 Aug.
2
44
Aug.
4
39
May 13
11034 July
9
Jan.
45 94 Jan.
122
Apr.
12334 Apr.
70
107
Jan.
67
Jan.
65
Jan.
Jan.
,
10534 Jan.
10534 Jan.
10594
10534
10694
10634
9
Aug.
July 15
124
Jan.
Jan.
2
July 23
8634 Apr.
8
24
6034 July 16
60 34 Apr.
3
8
12794 Jan.
13134 Jan. 20
75
Jan.
10934 July
80
May
7434 Aug.
10694 Feb.
10694 Apr.
10
18
15
21
4
16
N. T. STOCK
Sept., 1941]
Sales in
Jan. 2,
1941
n. t. stock exchange
Aug.
Sale
75
42
x
44 %
95
59 M
Sale
Sale
Sale
1952
63
Sale
119,000 N Y O & H R
1997
g mtge 3 Ms
3Ms registered
1997
36",666
Debenture 4s of 1912
—1942
48,000
Lake Shore coll g 3M8
—1998
3,000
3 Ms registered
1998
72,000
Mich Cent coll g 3 Ms
1998
10,000
3Ms registered
1998
New York Chicago & St Louis—
127,000
Refunding 5Ms series A
1974
612,000
Refunding 4M» series O
1978
348,000
4s collateral trust
1946
32,000
1st mtge 3 Ms extended to
1947
379,000
3-year 6% notes
1941
20,000
Debenture 6s
1950
192,000 N Y Connecting RR 3 Ms A
1965
82,000 N Y Dock 1st gold 4s
1951
24,000
Convertible 6% notes
1947
54,000 N Y Edison 3 Ms series D
1965
42,000
1st lien & ref 3 Ms series K—1966
N Y & Erie—See Erie RR.
41,000 N Y Gas El Lt Ht & Pow 5s_._1948
23,000
Purchase money coll tr g 4s__1949
87
Sale
5s..
New York & Harlem g 3Ms88,066 N Y Lack & Western 4s ser A..
10,000
Guar 4Ms series B_
45,000 iNYLB&W Coal & RR 5Ms.
ADock & impt 1st 5s...
68,000 N Y & Long Branch gen 4s_...
t AN Y New Haven & Hartford15,000
ANon-conv debenture 4s
11,000
ANon-conv debenture 3 Ms—
142,000
ANon-conv debenture 3 Ms - -.
120,000
ANon-conv debenture 4s
190,000
ANon-conv debenture 4s
75,000
AConvertible debenture 3 Ms..
650,000
AConvertible debenture 6s_ _ ..
68 registered
89,565
♦ACollateral trust 6s
70,000
ADebenture 4s
460,000
Alst & ref 4Ms ser of 1927---.
19,000
lAHarlem R & Pt Ches 1st 4s.
409,000 JaN Y Ont & West 1st g 4s
168,000
AGeneral 4s
99 M 100 M
66M Sale
60
4s__.
Sale
72
Sale
59
Sale
Sale
Sale
82
100M Sale
55
60
.
338,000
19,000
13,000
71,000
14,000
83,000
38,000
24,000
87,000
9,000
24,000
46,000
6s
stamped
1*aN Y Westches & Bos
26 M Sale
100
100M
-
1973
55*
1973
1942
99
17 M
1954
1955
1956
1966 J
1948 J
16
Sale
18M Sale
15
18M
21M Sale
1948
1940
32
1,000
4,000
Alst gtd g 5s
Alst mtge g 5s (stamped
lation of guarantee)
1955
27,000
195.000
1,000
143,000
845,000
87,000
99,000
137,000
12,000
93 h
57 M
Sale
Sale
Sale
Sale
62 %
61M
82 M
76 M
100M
65 M
58
59%
57% Sale
92 % Sale
54 M Sale
59
Sale
57 M
1958 J
J
1951 AfN
74
Sale
63
Sale
93 %
95 M
Sale
Sale
99M Sale
94% Sale
102 M Sale
73 M
62
94
93
99
74
Sale
94 M
94 %
M
99 %
94 M
95%
101M 101M
Sale
63 M
63
64
73 %
74 M
73
75 H
109 M 110
109M 110M
110
110M 110M Sale
122 M
115%
117
64 h
62
55
103 M 104 M 103M 104M
55
Sale
52 %
54 M
58 %
60
100M 102
58 M
101M
99 %
94 M
Sale
97
27 M
27
25
26 M
27 M
25
25
.....
25
26 M
29 %
Sale
25%
26 %
26M
29 %
46 %
Sale
Sale
60
-----
25
Sale
26
26M
28M
Sale
Sale
Sale
Sale
Sale
7M
29
Sale
82%
84 M
Sale
7
1%
2
2
106
108
105
106
108
108 M
Sale
-----
10
37
~14~"
6
Sale
4M
110M
11M
13 M
Sale
106
106 M
79
105M Sale
Sale
110
103 %
25
Sale
107 %
31
50
44M
-
Sale
72 %
56 M
109 %
(Minn) 1st & ref M 3 Ms
1967
(Wis) 1st mtge 3 Ms
----1964
4Ms extended-1944
4
178,000 t* AOgden ALakeCh 1st guar g 4sl948
Ohio Connecting Ry 1st 4s
1943
Ohio Edison 1st mtge 4s
1965
1st mtge 4s
.
1967
37,000
1st mtge 3 Ms
1972
57.000
1966
21,000 Oklahoma Gas & Elec 3 Ms
4s debentures
1946
3,000
1943
27,000 Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
1945
1946
10",666 Oregon RR & Nav con g 4s
Oregon Short Line 1st con g 6s__1946
6,000
1st guar cons 5s stamped
1946
32,000
81,000 Ore-Wash RR & Nav 1st & ref 4s. 1961
1962
107,000 Otis Steel 1st mtge 4Ms a
Sale
57
109
111M
100M
7
107
105
104M
100M 103M
102 M 104
111M 112M
116M Sale
103
Sale"
Sale
60
61M
111M Sale
111
Sale
109M 110M
D
49
Aug.
Feb.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
90
90
98M Feb.
55
Feb.
60
Aug.
Sale"
72%
Sale
43
Sale
Sale
58 h
59 M
Sale
—-
25M Aug. 15
24
Aug. 18
24M Aug. 18
24% Aug. 21
24% Aug. 20
23% Aug. 15
27M Aug. 30
29
6
6
7
28
27
24
25
28
June 18
75
25 125M Jan.
14 118M Jan.
17
3
66 M
July 18
105M June 17
100 M Jan.
49 % Mar.
June 10
57
53 M Mar,
95
Feb.
Mar.
Jan.
100
26M Aug. 27
25
Aug. 26
26M Aug. 30
5
26M Aug,
19
Jan.
27 M July
25
17M Jan.
17 M Jan.
18 M Jan.
26% July
26 M July
27
Apr.
27 M July
26 M July
22
15
27
Aug.
2
18
Jan.
20M Feb.
Aug.
Jan.
33 M Jan.
7M Aug.
29M Aug.
20
Jan.
82
78
Feb.
3% Jan.
Aug.
7% Aug.
2
4M Jan.
1M Feb.
Aug.
Ill
Aug.
107 M Aug. 16 108% Aug.
1
13 % Aug.
5
6
Aug.
10
111M July
26
Vi
Feb.
61M Jan.
1
4% Aug.
110M Aug.
1
95 M Jan.
2M Mar.
110
104
26
Aug.
Aug.
Aug.
•
21
9
29
29
25
29
2
Jan.
97
23
101 M Apr.
5
6M Jan.
18
Feb.
111
Jan.
6
1
108
Jan.
8
102
Feb.
110M July
104 M July
28
July
28
July
23
31
14
11
28
July
7
17 103
July
7
8
12M Jan.
12M Jan.
12
Jan.
77
26M Aug. 28
Jan.
4
125M Mar. 22
Apr. 29
103
July 19
103 M June 14
104
Aug. 13
56M Aug. 18
75
Jan.
June
109
102M Aug.
128
Aug.
104 % Aug.
104% Aug.
104M Aug.
70
92
1
26M* Aug. 27
26
27
3
108M Jan.
40
Apr.
3
15M July 17
3
16M Apr.
92 M July 15
Jan.
Jan.
Aug.
Aug.
6
117
Aug.
5 119
125
113M 116M 113M Aug. 20 113M Aug. 20
70% Aug.
68
Aug.
41M Aug.
41M Aug.
50
Aug.
63 M Aug.
55
Aug.
54M Aug.
24
July 30
108 M Mar.
101
Aug. 13
10
Apr, 22
54 M Jan.
Mar. 31 108M Jan.
110M Aug, 21
7
96M Aug.
117
70
Jan.
100
104 M Mar. 13 107
26
90
1
28
24
9
3
15
29
21
28
15
3
Jan.
47M Aug.
108 M Feb.
50% Aug.
Aug. 13
30M July
28
July
47% July
7M July
29 M July
86
Apr.
7M July
18M Jan.
26M Aug. 30
4
30M Aug.
'
47% Aug.
110M Aug.
117
113
70
128
Aug. 25
107 M Apr.
7
106
Jan. 14
107
Jan. 21
Aug.
5 123
Apr. 26 115
Feb.
Jan.
5
20
May 27
Apr.
7
46M Jan.
15
83
Mar. 17
56 M Aug. 18
45
Mar. 17
70% Aug. 26
68
Aug. 27
41M July 15
Aug.
70M
43 M
41%
52 %
Aug.
Aug.
Aug.
Aug.
68
Aug.
58% Aug.
58M Aug.
80 % Jan. 23
76 M Mar. 27
47 M Jan.
10
39
Feb.
50
Aug. 29
15
44M Jan.
13
58M Jan. 28
Apr. 28
62 M Jan.
55
Feb.
70
20
62
Jan.
54M Feb.
107% Aug. 25 109 M Aug.
6
111M Aug.
7 111M Aug. 22
2
19
62
May 10
27
107H Aug. 25 110M June 10
109 M Apr. 12 111M July 18
101
Sale
7
Sale
6% Aug. 15
109 %
110 M
Sale
Sale
110M 110M 110
106 M
105M Aug.
106 % 105 % 107
105% 102% 104 M 103M Aug.
104
103
Aug,
103 M 103
Sale
103 %
109 M
109M
113M U4M 114M
114
Sale
114M
107 M Sale
107
82 M
82 M Sale
103 % 117M
Sale
112M 113
110M Sale
110M Sale
105 % Sale
106M Aug.
109
107M
109%
110M
106%
103M
4
Aug.
Aug.
104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
117M
109M Aug. 25 109M Aug.
5 114M Aug.
U4M 114
Aug.
1 114 % Aug.
117M 114
Aug.
107 M 106% Aug. 13 107M Aug.
Sale
1
82M Aug.
83M Aug.
76M
77
81
Ill
Sale
110M 110% 109%
109 M
109M 110
105
105M 105M
111
8M Aug.
3M Feb.
106
106 M
107 % 107 %
108 M 110
78
Jan.
88
47
45M Aug.
6
Aug.
26M Aug.
79M Aug.
6M Aug.
1% Aug.
110
112
13
92
13 M
108M Sale
Jan.
Aug. 13
2 100
86
71% Sale
69
72
42
Sale
40 M
42
50
Sale
64
Sale
40
55
55
Sale
14
Feb. 10
Mar. 25
June 25
65
105M Jan.
70
Jan.
10
10
59 % June 10
101M Aug.
6
100
June 25
101M Aug.
35
10
13
7
110M Aug.
110M Aug. 13
26M Jan.
5
8
8
6
120 M Apr.
113M Apr.
11
64 M Mar.
7
68
Jan. 24
Jan.
106M Mar.
107 M Mar.
Aug.
Jan.
Jan.
Jan.
Jan.
76M May
65
May
95 M May
95 M Apr.
99 M May
96 M July
102 M July
63 M Aug.
Fen.
Feb.
Feb.
79
Aug.
July 31
69M
95M
63 %
69M
67M
29
18
25
29
27
66M Feb.
54M Feb.
86M Feb.
Sale
83
60
2
Aug. 27
56% Aug. 29
51M Aug. 25
59
Aug.
58M Aug.
100% Aug.
% July 24
July 21
10
10
47 M July
46
July
55
Aug.
Aug.
56
54
■ij,
78 M June 26
87 M
83
76
July 24
100
Jan.
3 101M
61
70
Aug. 28
Aug.
Aug.
62
Aug. 25
2
Apr. 22 110
45
-
106
107
87
Aug.
Aug.
55
74M
—
106M Sale
107 M 108 M
110M Sale
108M 109 M
117M
74
56M Aug. 18
108
129,666
For footnotes, see page 14.
Sale
lOOM IIIII
N'western Teleg
53,000 Pacific Coast Co 1st g 5s
1946
202,000 Pacific Gas & El 4s series G
1964
1st & ref mtge 3 Ms series H..1961
130,000
1st & ref mtge 3 Ms series I
1966
85,000
1st & ref mtge 3s series J
1970
95,000
80
65
41M
52%
67%
58 M
Sale
57 M
8
110M Aug.
110M Aug.
109^ Aug.
101M Aug. 22
4
127M Aug.
104M Aug. 28
1
103
Aug.
6
104
Aug.
46
54 M
Aug.
63 M Aug.
94M
95M
99%
94%
102M
63 %
102
128M
104 M
104M
Sale
43 M
Sale
44
57M
89M
53 M
58%
57%
2
5
4
1
1
74M Aug.
100M
127 M Sale
127 M
104 % 104% 104 M
103
Sale
104 M
104 M Sale
104 M
Sale
Sale
44
105
110M
102 %
113
4s
7
18
Jan.
32M Jan.
33M Fen.
33 % Jan.
32
Jan.
Aug. 21
108 M 105M Aug. 26 106
105M Aug.
106M Aug.
5
55
prior lien 4s_.1997
registered
-—1997
Gen & lien ry & Id gt 3s. _ Jan 2047
38 registered
2047
Ref & impt 4Mb series A
2047
Ref & impt 68 series B
2047
Ref & impt 5s series C
2047
Ref & impt 6s series D
2047
Northern States Power Co—
72M Aug.
60% Aug.
93M Aug.
93
Aug.
99M Aug.
93M Aug.
101M Aug.
62
Aug.
71M Aug.
109M Aug.
24h Aug. 14
115M 125
81
61M Aug.
27h
H5M
70
3
46 M July
8
46 M July i:
45
June 27
32
5
Aug. 20
Aug.
94
Aug.
58
Aug.
62M Aug.
8
48
8
3
34M Jan.
34
Aug.
62
26M
121M
1945
40
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
96M
101
106
1945
cancel-
57M
92%
53%
58%
57M
25
92 M
Sale
Sale
70 M
127
45
12
Aug.
85M Aug.
Aug.
99
94
Aug.
"96M 94
Sale
100 h 100
99
Aug.
Sale
3% Aug.
4M Sale
Sale
110M Aug.
110M
Sale
109 % IIo " 109% Aug.
104 M 103 H 104
103M Aug.
27
25M Aug.
26M
14M Aug.
26M 26 M "27M
10
80
110
97
110M Sale
108 M
102 M
July
4
Jan.
35M Jan.
Aug.
4
Aug. 15
Aug.
Aug.
Aug.
4
12
9M
Sale
June 26
June 26
40%
44M
44%
42%
40M Aug. 30
40
Aug. 20
25
JM
37
99
50 %
107M Sale
105M
62
9
22
110%
110M Sale
92 M
91M
Jan.
45
Aug. 12
40M Aug. 15
Aug.
6
44M Aug.
4
39
Aug. 25
43
95M Aug.
48
6M
28% 28%
79M
82
7% Sale
Sale
108 M
30
Apr.
39
98
46 %
6
26%
Sale
8M
19
3
76
Jan.
30
41
Feb.
Aug. 11
4 122 % Aug. 30
122M Sale 122M Aug.
Aug.
8
115M 115M 115M Aug. 13 116
46
3
68
30
Sale
78%
78M Aug. 29 82M
77
SO
101M 100% 101M 100M Aug.
101
60 M
61
Sale
61
Aug.
65M
55
59 H
60
55
58
Aug.
55 M
Sale
57 %
56% Aug.
60M
56%
55
51M
57
51M Aug.
111
25
J
58
Sale Prices
Sale Prices
Sale Prices
75% Aug.
37
72% Aug. 18
35M Aug. 15
107
108
1993
1965
42
40
37M
40 M Sale
40 M
41
47 M
Northern Pacific
48
"40""
■
AOertificates of deposit—
468,565
34
3M
3%
20M Sale
77 M
80 M
4M
4M
2M
90M
49
51M
109 M 109 M
A.. 1974
1974
^Northern Ohio Ry—
18 M
18 M
1959
2,000 North Cent gen & ref 5s ser
Gen & ref 4Ms series A..
3,000
19M
15M
1957
1967
1954
1992
.....1946
Sale
95
"§r_
1947
1947
lst4Ms 1946 J
62
-
Niagara Falls Power 3Ms- — .--1966 M S
Niag Lock & Ont Pow 1st 5s A.. 1965 A O
Niagara Share (Mo) deb 5Ms--1950AfN
♦lANorfolk South 1st & ref 5s A.1961 F A
ACertlflcates of deposit
ACtfs of dep (issued by reorganization manager)
1961
ACtfs of dep (issued by organization manager)
___1941
Norfolk & West Ry 1st con g 4s.l996
North American Co deb 3Ms—1949
Debenture 3Ms
1954
Debenture 4s
Sale
125 M
118M Sale
69,000 New York Steam Corp 3MS----1963
1+aN Y Susq & West 1st ref g 5s^l937
*
ASecond gold 4 Ms:
]037
♦
22,000
AGeneral gold 5s
1940
2,000
ATcrminal 1st gold 5s
.
1943
29,000 N Y Tel ref 3 Ms series B
1967
3,000 N Y Trap Rock 1st s f g 6s
1946
23,0001
57M
108M 109 M
110M Sale
1942
21",000 N Y Jk Putnam 1st con guar 4s..
23,000 N Y & Queens El Lt & Pr 3 Ms..
New York Railways Corp—
6,000
Prior lien 6s stamped
11,000 N Y & Richmond Gas 1st 6s A..
92
90 M
94
91
41M
Sale Prices
1
Highest
Lowest
Highest
109
62
1943
1941
UN Y Prov & Boston gen
81M
81'
1946
2000
aNY 4c Greenwood Lake
48
46
38
10-year 3 %& secured s f_.
1946
Rer & impt 4Ms series A—..2013
Ref & impt 5s series O
2013
♦
42
107
64 M
28,000
47
40
45
40
Sale
...
40 M
40
44 %
44 M
28
66 M
36
35
45M
39
1998
Cony secured 3 %b
34
Sale
45
41
New York Central RR—
289,000
1,202,000
766,000
351,000
Ask
IV
36M
"35"
Lowest
Aug. 30
38 M
_
Consol 4s series A
1
Ask Bid
Bid
74,000 New Orleans Term 1st 4s guar. 1953
3,000 t*lN O Tex & Met income 5s.. 1935
AOertificates of deposit
114*,66O
iFirst 5s series B
1954 A O
5,000
AOertificates of deposit
26,000
Alst mtge gold 5s series O
1956
2,000
AOertificates of deposit
43,000
list 43^s series D
1956
AOertificates of deposit
84,666
Alst 5Ms series A
1954
10,000
AOertificates of deposit
Newport & Cine Bridge Oo—
General gtd 4 Ms
1945 J J
188,000
RANGE SINCE JAN.
PRICES IN AUGUST
Price
BONDS
August
Value
11
EXCHANGE-BONDS
Aug.
Aug.
Aug.
Aug.
Aug.
13
80
Aug. 26
"
20 112M Aug.
7 110M Aug.
26 111M Aug.
21 106M Aug.
108M
105M
103 M
100M
101M
108M
113M
113M
18
9
June 24 107
106 % July
107M Jan.
Apr.
M Apr.
4
16
25 108% June 13
3 110M Apr.
9
17 111M July
Aug. 14 109 M Jan.
Aug. 15 106 M Mar
Jan.
11
17
25
3 104 M Apr.
June 30 103 M Feb.
Apr. 16 112 M Jan.
Apr. 16 117M Jan.
29
29
4 117M Jan.
Apr.
Apr. 18 107 M Jan.
89 M Jan.
May 29
8
29
Jan.
60
Jan.
7 80
6 113M
109M Aug.
7 111%
108M Apr. 16 111M
104 M June 11 106M
110»a»Mar.
4
14
7
Aug. 26
June 17
June 30
Aug.
9
Aug.
6
!
12
N. Y. STOCK
2-2
Sales in
BONDS
August
Value
Bid
15,000
10,000
17,000
26,000
9,000
43,000
PRICES IN AUGUST
Price
Jan. 2,
1941
N. T. STOCK EXCHANGE
F
85
J
4s__1938
1938
Pacific Tel & Tel 3 Ms series B—1966
Ref mtge 334s series C
1966
Paducah & Illinois 1st s f 4?4s-_1955
Panhandle Eastern P L 3s B
1960
Paramount Broadway Corp—
43,000
1st mtge s f g 3s loan ctfs_,--1955
♦xPacific RR of Mo 1st ext
»i2d extended gold 5s
78
A
J
Ask
Sale
-.-
108M 110
110
J
J
111
103 M 105M
MN
F
A
EXCHANGE-BONDS
52 M
Sale
Aug.
Bid
8834
86M
109%
110M
10134
103 h
55
1
Ask Bid
Sale
89
110
-----
105
Sale
M S
A
O
M
S
96
41
124M
43 M
„
2,000
Penn Ohio & Detroit
24,000
153",000
282,000
16,000
37.00U
18,000
283.0UU
41,000
388,000
111,000
271,000
196,000
1st & ref gold 4 Ms
RR—.
series A.1977
A
O
55
96
Sale
Sale
120
87
84
60
103 %
105
107
108 M 109
106 M Sale
105
104
104
10434
104
10434
110M Sale
Sale Prices
86
Aug.
85M Aug.
109% Aug.
110
Aug.
104
Aug.
103
Aug.
Sale Prices
57
54M Aug. 19
95h Aug.
4
98M
51H Aug. 29
53M
121M Aug. 15 121M
85
Aug. 29 87
104M
---
—
105
J
A
110
106
Sale
A
110M
Aug.
7
Aug.
Aug.
Aug.
Aug.
27
12
15
12
MN
107 M
105M 106
115M
114M Sale
112
112
Sale
1970
A
96 M
Sale
1981 A
103 M
103 M
Sale
93 %
102%
Sale
Sale
102
Sale
105
Aug.,21
107M Aug.
6
106M Aug.
1
105M Aug. 14
104M 105M 104
Aug. 22 104M Aug. 12
106
Debenture
gold 4 Ms
General 4 Ms series D_
MN
A O
F
J
J
A
A
M 5
A
98
124 M
Sale
Sale
108 H Sale
114M 115*4
J
8934 Sale
111M 113
118
118
O
"~5M
Apr
109 M
108
Sale
73
Sale
63 M
Sale
M S
Sale
66M
D
Sale
---—1980
1952
J
1977
J
1981
J
12234
J
ill""
D
109 M
1967 M S
ref fig—1973
J
1942
5M
MN
1945 MN
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g
1949
1953
1957
F
—1960
F
A
F
A
Con 4s series H guar g—Con 4Mb series I g
1963
Con 4Ms series J guar—
1964
22,000
Gen guar 5s series A
1970
31,000
General g 5s series B_.
1975
108,000
General 4 Ms series O—-- —1977
48,000 Pittsburgh Steel 1st mtge 4Ms--1950
D
MN
A
D
O
J
J
J
113
Sale
11334 Sale
10534 Sale
D
4s
1943 MN 108 M
53 M Sale
Pitts & West Va 1st 4Mb ser A. 1958 J D
1st mtge 4 Ms series B
53%
55 M
1959 A O
1st mtge 4Mb series C_------1960 A O
5434 Sale
Pitts Youngstown & Ashtabula Ry—
1st gen 4s series A
1948 J D 106M
1st gen 5s series B__
1962 F A 117
1st gen 5s series C
1974 J D 99M
1st I Ms series D
1977 J D
Pitts Va & Char 1st guar
Portland General Electric
4Ms.-1960 M S
J
1st 5s extended to 1950
Potomac Elec Power 1st M 3 Ms-1966 J
Pressed Steel Car deb 5s
1951 J
tAProvidence Secur deb 4s
J
J
J
gu—1957 MN
; AProvidence Terminal 1st 4s—1956 M S
J
Public Service El & Gas 3 Mb—1968 J
J
1st & ref mtge 5s
2037 J
"i~,666
2037
J
D
1968
A
O
5s_-. 1948
J
J
66,000 Read Co Jersey Oen coll g 4s—1951
186,000
Gen & ref 4Mb series A
1997
Gen & ref 4 Ms series B
1997
39,000
119,000 Republic Steel Corp 4 Ms ser B_ -1961
Purch money 1st 534s < onv__1954
32,000
Gen mtge 4 Ms series O
57,000
1956
51,000 Revere Copper & Brass 3 Mb
1960
ARheinelbe Union s f g 7s
1946
*3 Ms assented
1946
iRhine-Ruhr Wat Serv 6s
1953
A
O
J
J
J
F
1st & ref mtge 8a—
54,000 Pub Serv of Nor 111 3M8
9,000 Purity Bakeries Corp s f g
ARhine-West Elec Power 7s
gold 6s
78
Sale
95 M
3
80
111M
150
222
Sale
Sale
94
155
Sale
108 M
Sale
104% 106
Sale
6%
8M
7%
105M
Sale
104
104%
Sale
8M
Sale
84 M
Sale
109M
96M
Sale
5
Sale
80
87
106^
110M
95M
4M
80
Sale
83 M
Sale
81M
Sale
83
Sale
80
A
104 M
Sale
104 %
106 M
Sale
Sale
MN
104M
104M Sale
103 %
104 M Sale
104 M 105M 104M
99M 100
100M
1950 MN
1952 MN
25
24 M
24M
24 M
25
ACons mtge 6s-_With declaration
1953 F A
"2",000
ACons mtge 6s
30,000 Richfield Oil 4s conv deb_«
1955 A O
1952 M S
f 7s
1955 F A
17", 000 t*ARio Grande June 1st guar 5s 1939 J D
a Rim a
Steel
s
587,000 ;*aR1o Grande Western 1st g 4sl939
Alst con & coll tr 4s series A..1949
773,000
Rochester Gas & El 4Mb ser D.-1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
Gen mtge 3 Ms series J
1969
18,000
274,000 *t ARock Is Ark & Louis 1st 4 Ms 1934
ARuhr Chemical 6s
1948
1949
46", 000 t ARutland-Canadian 4s stpd
1941
80,000 fiRutland RR 4 34s stpd-.
-
For footnotes, see page 14.
J
J
A
O
24 M
26
24M
106%
5M
36
35M
7M
M S
132
M S
27%
Sale
40
37
Sale
M S
M S
M S
A
O
J
J
J
J
110
10 M
38
4M
3M
5an.
6
15
10734 Feb.
11534 Jan.
10
3
11434 Jan.
98
Sale
2
Jan.
28
Jan.
2
Feb.
105
Jan.
11
Feb.
10434 Jan.
li
June
110
71 h Aug.
61M Aug.
63
Aug.
106 H Mar.
106 M Aug.*
116M June
Aug.
113 M Mar.
Jan.
Aug.
108
Aug.
Aug.
Aug.
Aug.
Feb.
Jan.
Feb.
Jan.
Sale"
4M
119M
109M
111M 109H
104M 103M
100M
99Vs
ill""
Sale
65
Sale
119M
111M
110M
104H
100M
Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
108
65
Jan.
83 34 Jan.
74
Jan.
74
108
109
Jan.
Aug. 26 108
Sale
96
5
2
84M Aug.
88M
6 106M
106M Aug.
109
Aug. 25110
95M Aug. 12 96M
1
5
Aug.
534
9
June 17
Feb.
21
120
July
22
115
Jan.
3
110
Aug.
5
Aug. 26
110%
28^
104?
Feb.
102»i« Aug.
104%
Jan.
3
106$
}1°^
109
Jan.
21
22
M
Mar.
Jan.
Mar.
Aug. 14
Aug. 25
Aug. 13
Aug.
6
Aug.
1
Aug. 21
Aug. 26
Aug. 22
Aug.
6
Aug.
2
Aug.
Aug.
1
5
I*
n
111
113
July
110M Mar. 12 112%
102
110
Apr.
117
May
12034
117
May
11934
11334
10934 July
113 34
109 k July
102
Feb.
99
Apr.
10634 May
5134 Feb.
52
Feb.
52
Feb.
106
Jan.
26
June 26
7
Aug. 22
Aug. 22
May
Feb.
4
Aug. 14
22
Jan.
2
10534 Jan. 23
10034 Feb. 24
Jan.
2
10634 May
6534 Aug. 21
65
July
15
6534 Aug. 21
Aug. 26
July
8 108
Jan. 20 11934 May
2
77k Jan.
2 8834
10534 July 21 10734
107
Mar. 26 110
9334 Mar. 4 9734
534
2 H Jan.
7
Aug. 22,
May 15
2
Jan. 15
Aug.
5
Aug.
87
68
66
82 M
80M
80M
104 M 104M
Sale
103M
104M 104M
101
99M
83
Aug. 14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
16
20
13
22
13
11
68
83M
83M
104M
104M
104M
10034
Aug.
1
Aug.
2
Aug.
1
Aug.
4
Aug.
5
Aug.
4
Aug. 20
7
14
1
4
19
16
Mar.
May
101
Feb.
78 H Jan.
102% Apr.
103 34 Feb.
r9*
6
Aug. 14
9
Aug.
Apr.
78
103
Jan.
Jan.
7034 Apr.
84% Apr.
84
May
104% July
105% Apr.
10634 Jan.
Feb.
17
9M Aug. 26
Aug. 25
9/
22
22
824
8M Aug. 13
105M 106M 105M Sale
105M Aug. 30 106 M
9M
10M
8M
10M
45
45M
45M Aug.
8 48M
"45" Sale" 45
46
Sale
Aug. 30 50
18
13 % Sale
13 M Aug.
17M Sale
1
7M
14
105?
99
117
9
7
9
13
July 15
July 31
July 30
July 30
July 31
p
Aug.
Aug.
6534 Aug. 21
18
6M
3
10
11834 Jan. 15
54 H Jan. 14
934 Apr.
4
101M Apr.
Aug.
65M Aug. 21
Aug.
603^ Aug.
60
Aug.
60
9M Aug. 26
6
4
Apr. 24
9134 Apr.
111
106
121
22
Aug. 25
Aug. 13
Aug. 18
Apr.
Jan.
Jan.
W*
33
June
26% Jan.
1434 May
834 June
15
May
9
Aug.
i734 June
8
June
105
Feb.
634 Mar.
Aug. 27
Aug. 27
Aug. 27
40
Feb.
35
Jan.
109M
109M
7
Feb.
131
131
June
10934 July
110
110
13 h
2
Jan.
Feb.
Aug.
114M May
44 H June
4k Mar.
Aug. 22
Aug. 22 112
112M Aug. 22 112M Aug. 22
112M Aug. 22 112M Aug. 22
18
109M
109M 110M
15M Sale
4
12534
10834
116
9734
87 % Feb.
112
22
109M
16
Jan. 14 111
July
106M Feb. 26 110M Jan.
107
9M
29M
131
13
Mar. 31
108
100
102sn Aug. 30 102"aiAug. 12
29M
—-
7
11
28
90
With declaration
T.666
June 26 105
July
9 106
103
June
26
29M
27
7
99 h
J
J"3
103M July 30 104k Jan.
104 M Feb.
7 105M Jan.
106
Feb. 28 110
July
Jan.
103M Mar. 6 107
105
Jan. 17 105M June
111M
111M Aug. 20 111M Aug. 20 10934 Feb. 20 11134
147
142
Mar. 28 152
221M
222M Aug. 14 222M Aug. 14 21834 Feb.
6 22234
1I110M Aug.
9 108?4 Jan. 29 110%
109M 110M 109M Aug.
109M Sale
6 105
Aug. 22 104
104 M 105M 104 M 105
104M Aug.
Jan. 17 106
Sale
Aug.
27
111M
145M
67
MN
57
98 M Aug. 27
July 16
41M Feb. 17 55
Jan. 20
120 M May 24 126
87
Aug. 12
68
May 26
Jan.
94
222 M
Sale
9
120 % Feb.
104 M Feb.
June
110
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
117M
99 M
100
June 25
Apr. 17
52
108 M June
109
June
108
102 M
117 M
July
90
105M Aug.
111M Mar.
111M Apr.
Mar.
93
1
6
104 M
109%
111M
112M
112M
112%
112M H3M 109M
118M
119%
118
118M
109% HIM 110
109M 1HM 109M
103 M
104 M Sale
100
100 M Sale
106 M
107
63
62 M "63"
62
63
62 M
62 M
63
62 M
91
6
105 H May
,
1025n Sale
102 M
104%
109M
Aug. 18 110M Aug.
Aug. 15 109M Aug.
105M 105M 105M Aug. 14 105 M
112
Aug. 29 113
11234 Sale
112
Aug. 14 112M
112M
97
96
Aug. 12
96M "§6%
122 M 122 % 122
Aug. 28 123M
5 105M
105M Aug.
105M Sale
111
Aug. 13 112
111M 112
8
93 % Sale
92M Aug.
94M
102 M Sale
101M Aug. 26 103%
1 103M
102
102 % 103
Aug.
88 M Sale
88M Aug. 20 89 M
109
107
107
Aug. 18 107M
115% 118
115M Aug. 13 116M
48
45
Aug. 15 48
4634
6
7
6
6M Aug.
0M
6 108
107
Aug.
107%
7
71M Aug.
73H
71% Sale
62 %
62
63h
61M Aug. 13
63
63%
Aug. 29 66M
6434
5 108
108
107M Aug.
106./8
106H Aug. 26 107H
117M 123"
8 114M
114% 115% 114M Aug.
109
10934
Aug. 14 110
1 110M
110M Sale
110M Aug.
28
27 M
26
Aug. 12 28
6M
6M Aug. 18
m Sale
8H
8M Sale
7M Aug. 19
9
6M
7M Aug.
7M
104
Aug. 12' 105M
105M Sale
104
104M 103M Aug. 13 104M
68
J
J
28
106 H
106 M
109
69 M
80
79 M
MN
118% 123
114M 113M
109M 110
110% Sale
110M 110
107% 108M 107
110
109
A
MN
J
Sale
107%
Sale
1943 MN
.1974 F A
107M
ADirect mortgage
89M Sale
106M 109
11534 116
48
49 M
7
6M
Sale
Con 4 Ms series O guar g
Con 4s series D guar g
1,000
Sale
Sale
Pitts Cine Chicago & St Louis—
6,000
Con 4Ms series B guar g
1942 ASO
7",5o6
Sale
J
103% 103 M
"
105M
1956 J
Sale
578,000
2,000
22,000
11,000
60,000
Sale
J
Sale
"2", 606
96 % Sale
123 %
J
J
1,000
1,000
1,000
Sale
A
—1949 M S
X * APhilippine Ry 1st 30-yr s f 4s. 1937 J J
ACertificates of deposit-Phillips Petroleum 1Ms debs. _ — 1951 j"j
Pitts Coke & Iron conv 4Ms A--1952 M S
JiPhila & Read C & I
AConvertible deb 6s
113
Sale
F
series A--1956
General g 4 Ms series C
General 4 Ms series D
Phila Electric 1st & ref 3 Ms
12,000
76,000
222,000
524,000
78,000
4,000
361,000
26,000
A
109
12
106M Apr. 10 110M Aug. 28
107M Apr.
9 110M Jan. 10
104
July 25 105M Jan. 21
7
101M Apr. 28 104 M Aug.
105
....
MN
105
Aug. 21
Aug. 26
107% 106
6
106M Aug.
106M Sale
105M Aug. 14
105M
105
Sale Prices
Sale Prices
83 M Apr.
80
Jan.
1
Highest
Lowest
89
Aug.
85M Aug. 20
110M Aug. 28
110M Aug. 25
104
Aug.
6
104M Aug.
7
19
20
6
11
6
26
106
104 M 105 M
124
86
Highest
103M
105 M
107 M 108
106
106%
F
"If, 566
1,000
124
80
F
84,000 Phelps Dodge conv 3 Ms deb
16,000 Phila Bait & Wash 1st g 4s
General 5s series B____
266,000
52%
52
120
J
131,000 Pere Marquette 1st 5s
38,000
1st 4s series B
96,000
1st g 4M» series O
47,000
104
98 M
4Mb series B
----- —1981
Pennsylvania Power & Lt 3 Ms—1969
4 Ms debentures
1974
Pennsylvania RR—
Consol gold 4s
1943
Consol gold 4s
1948
Stamped dollar bonds
1948
Gen mtge 3 Ms series C-_
1970
Consol 4Mb issue of 1915
1960
General 4 Ms series A
1965
General 5s series B
--1968
68,000
Gen mtge 4%s series E
1984
213,000
Conv deb 3 Ms
1952
4,000
Peoples Gas & Coke 1st 6s
1943
19,000
Refunding gold 5s
---—1947
15,000 Peoria & Eastern4s extended—1960
17,000
Alncome 4s (flat)
---1990
35,000 Peoria & Pekin Un 1st 5Ms A.. 1974
163,066
95K
89
54 %
....
69
M S
Pennsylvania Co—
D
Guar g 3 Ms tr ctfs ser O
1942
D
Guar g 3 Ms tr ctfs ser D_____1944
6,000
40-year guar tr ctfs 4s ser E--1952 M N
66,000
F A
28-year 4s
--- -1963
1,000 Penna Glass Sand 1st mtge 3 Ms 1960 J D
Sale
103
Ask
87M
57
Paramount Pictures Inc—
225,000
3 Ms conv debenture
1947
16,000 Parmelee Trans conv deb 6s
1944
6,000 Paterson & Passaic G & E 5s —1949
9,000 iPaulista Ry 1st & ref 7s ser A__l942
86M
86 M
110M
110M
104M
RANGE SINCE JAN.
Lowest
Aug. 30
14
Sale
7M
Aug.
Aug.
8 110
1524 Aug.
13 M Aug. 20
6M Aug.
2
6M Aug. 20
734 Aug.
734 Aug.
107
8"
June
Mar.
Jan.
Jan.
334 Mar.
434 Mar.
Feb.
16
11
17
22
1
9
1434 May 21
27
Jan.
15
May
2634 Jan.
17$
8
1
9
June 12
26% Jan.
9
Jan.
6
107
9
Feb. 25
48% Aug. 27
50
Aug. 27
18
Aug. 27
131
June
109% July
9
17
110
June
10
Metl
July
July
9
21
Jan.
29
Apr.
934 Apr.
4
4
31
9
Sept., 1941]
Sales in
Value
PRICES
Price
BONDS
August
Aug.
1941
%
Ask
Bid
28,000 Saguenay Pow Ltd 1st M 4*4s_.1966
St Jos & Grand Island 1st
g 4s.
1947
St Lawr & Adirondack 1st
g 5s., L996
2d gold 6s
1,000
1996
Bid
93 M
1
Aug. 30
Ask Bid
93*4
O
J
J
J
55
70
64
A O
St Louis Iron Mtn & South—
♦iRiver & Gulf Dlv 1st g4s_..1933 MN
194,000
55
65
64
35
69
Sale
74% Sale
73 M Sale
73
74 M
72 M
74
82,000
^Certificates of deposit
148,000 liSt L Peo & N W 1st 5s
1948 y j
60,000 St Louis Pub Serv 1st mtge 5s.,1959 M S
56,000 St L Rky M & Pac 5s stamped. .1955 J
J
t iSt Louis-San Francisco Ry—
A Prior lien 4s series A
632.000
J
1950 j
194,000
ACertificates of deposit
55,000
1,714,000
305,000
lien 5s series B
1950
ACertificates of deposit
1978
ACertificates of deposit stamped
ACon M 4 Ms series A
138,000 t ASt Louis Southwest 1st g 4s.
A2d gold 4s income bond Nov
11,000
*Alst terminal & unif 5s
166,000
A Gen & ref 5s series A
70,000
__
y
j
M~8
1989 MN
1989 3
J
1952 J
J
1990 J
J
D
60,000 t* ASt Paul & KO Short L gu 4 *4sl941 F
33,000 St Paul Union Depot 1st 5s guar. 1972 J
A
249,000
"4",000
ASiemens & Halske deb 6*4s
ASilesia Elec Corp 6*4s
20,000
58,000
17,000
113,000
11,000
J
J
San Ant & Aran Pass 1st guar 4s. 1943 J
3
Santa Fe Prescott & Phoenix 1st 5s'42 M 5
Scio Vall & N E 1st guar g*s
1989 MJV
{Seaboard Air Line Ry—
♦list g 4s unstamped
5,000
1950
315,000
*AStamped 4s
195t)
52,000
AAdjustment 5s
Oct 1949
533,000
♦iRefunding g 4s
1959
ACertificates of deposit
105,000
Alst & cons 6s series A
1,446,000
...1945
ACertificates of deposit
466,000
1* AAtl-Birm Div 1st g 4s May 1933
111,000
498,000 t ASeaboard Air-Fla 6s A ctfs
1935
a6s series B ctfs of dep
109,000
1935
218,000 Shell Union Oil2*4sdebs
1954
93,000
2*4s s f debs
1961
9,000 Shinyetsu El Pow 1st 6*4s
195*
conv
deb 4s
2,000 Southern Bell Tel & Tel
3s debentures
93.000
864,006
Sale
14 M
Sale
13M Aug. 12
14
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
13M
14M
13M
14M
92
4
107
—
—
m
—
—
125
Sale
D
J
D
24 M
M S
M S
MN
MN
J
70 M
M Sale
108*4 109
108*4 Sale
105*4 Sale
J
37 M
Sale
34 M
Sale
Sale
40 *4 Sale
40 *4 Sale
49*4 Sale
70 *4
72
57*4 Sale
~
3s debentures
2,000
1st A land grant 4s
4s registered
For footnotes see page 14
"25"
9M Feb.
19
9
Feb.
21
15 H Aug.
15M Aug.
9M
9M
9M
9M
Feb. 21
2
Jan.
Feb. 19
Feb. 14
15M Aug.
15M Aug.
108 M
27
3
67 M Jan.
39
Jan.
2
2
Feb. 20
3
11
171
95
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
97M Aug.
99
Aug.
29M Aug.
Aug. 14
25
11M Aug. 13
6
21 112
Aug.
25
95M Aug. 18
6
Jan.
16
Mar.
21
5»A
5 123 H Aug. 15
26
8
5
12
14
22
28
22
13
11
6
15
7
15M Aug. 28
Aug.
1M
7M
6M
9M
8M
Aug.
Aug.
Aug.
Aug.
Aug.
17M Aug.
4M Aug.
4M Aug.
98M Aug.
100
Aug.
40
Aug.
6
28
29
28
28
29
28
28
5
4
29
111M Aug. 21
3
70M Jan.
121M Mar.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
94 M Mar.
97
Apr.
29M Aug.
45
Apr.
9
8M
M
3M
2M
4M
3M
10 M
2M
2M
14
60
6
Mar. 11
2
Jan.
104 % July
9
Aug.
Aug. 13
1*4
5%
4M
7%
6*4
15M
3M
3M
4
Jan.
June
Prices
Apr. 29
Jan. 15
Apr.
1
Aug. 8
75 H Aug.
5
74M Aug.
5
41M July 10
8l M June 20
48 M Aug. 29
15M July
7
July 22
16 M July 15
15
16
July
16 H July
15 M July
79M Aug.
64 M July
15
15
7
1
22
41X July 22
July 22
IV'
ii H
Jan.
Jan.
96
31
July 10
July 16
3
July 22
106 % Feb.
7
3 124 M Jan. 21
1
31
15
14
15 H Aug. 28
1M Apr.
1
7
19
20
14
20
5
13
26
24
12
6'
Aug.
7
7M Aug. 28
Aug. 29
Aug. 28
8M Aug. 28
17% May 21
4M Aug. 28
4M Aug. 28
2
99M Jan.
100
July
2
9M
54
Jan.
26
45M May
18'
27
Jan.
June
Aug. 20 85
4 104 M July
102M Feb.
101M Apr. 18 104 M July
103 M Apr.
8 107M June
119
Feb. 24 120
Apr.
31
10
3
8
4
21
30
20
14
3 109 % July 17
108M Aug.
8 108 M Aug.
8 106M Apr.
108
108 M 107M Aug. 22 108 M Aug. 12 103
Mar. 27 109
July 30
105 M Sale
Jan. 22
Mar. 4 106
104M Aug. 11 105M Aug. 16 104
108M 109
108 *4
109
104*4 105
50
Sale
48 M
Sale
48 M
48M Aug. 30
50M Aug.
54
Sale
52M
Sale
53 M
53
Sale
52 M
71
Sale
51*4
51M
51M
Sale
Sale
Sale
51M Aug. 12
50
Aug. 12
50
Aug. 12
50
Aug. 12
68M Aug. 18
83
Aug. 18
63 M Aug. 15
4
54M Aug.
2
53 % Aug.
2
53 M Aug.
2
53 H Aug.
Alls'.
71M Aug.
4
84
Aug. 11
66M Aug.
1
83 %
21
Jan.
25
35 M Jan.
Sale
31
Aug. 20 60
Aug. 28
104 M 103 M 104
104
102M Aug. 19 104M Aug.
5
103 M 104M 103 M 103 M 103M Aug. 14 104M Aug.
5
106 M Sale
106 % Sale
106
9 107
Aug.
Aug. 28
119
5 119M Aug.
5
120M 122 M 119M Aug.
60
64 M Feb.
64 % Feb.
69
79M Aug.
63
Aug.
40
Aug.
21M Aug.
25
Sale
Sale
66 M
Sale
Sale
69*4 Sale
81
82*4
64 M
Sale
90M Sale
Sale
Sale
Sale
Sale
82
83
78
Sale
Sale
78 M
22
105
105 M
MN
99M
3
78
110M
109*4
30 *4
106M
105*4
Sale
100M
129
A
82
107 M
Sale
Sale
Sale
J
3
Sale
A
O
Sale
3
J
J
1950 A
D
D
O
1952 F
Sale
a8\*
Sale
Sale
Sale
105M
Sale
105
Sale
Sale
108M 109
101*4 101*4 101M 101M
Sale
102M 102 M
102*4
107
123M 126 M
Sale
92
1
37 M Jan.
34M
44 %
40M
39 %
39 %
48%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
71
Jan.
57 % Jan.
106M Sale
107
87
Sale
95
95 M
68 *4
73 M
105
98
124M
107
...
27
30
78
84
Aug.
Aug.
2
57
Feb.
81
1
Aug.
2
Aug.
1
Aug.
Aug. 26
5
Aug.
Aug. 26
5
Aug.
Aug. 29
1
Aug.
75
79
78
72
Feb.
Feb.
Mar.
91M
63 M
Aug. 30 83
85M Aug. 19 88M
8
83
81M Aug.
1
78
Aug.
79M
110
Aug. 12 111M
108M Aug. 18.108M
32
Aug. 12 34M
104M Aug. 14| 105H
104M Aug. 20 105M
106M Aug.
108%
102
101M Aug,
102M Aug.
102M
Sale
103 M 102M Aug. 28 104
"65"
64 M
64 H
99 M
31M Sale
93 M
94
80 M Sale
103M
99
100
Aug. 27
5
Aug.
Aug. 12
9
124M Aug.
1
Ill
Aug.
1
111M Aug.
2
92
Aug.
106 M Aug. 28
4
107M Aug.
66
Aug.
68 M Aug.
6
Aug.
64M Aug. 27 68
Sale
Sale
64M Aug. 28 68
102M 103 *4 102 M 103 M 102M Aug. 7 103
54
54
Sale
53
53
55 M
Aug. 22
16
Sale
17 M
15M Sale
15M Aug. 29
68M Sale
68
68
8
95
84
103 M 105
65
65M
9
4
1
Aug.
1
Aug.
Aug. 28
1
Aug.
8
Aug.
101
37
40
Sale
91
29 M Aug. 19
30 M Aug. 12
89M Aug. 28
39
89 M
79 M
103M
100M
80M
79M Aug. 15
80M Aug. 21
...
36M Aug. 29
94
Aug. 30
Aug.
7
—
120
109
90 M Aug. 27
60M Aug. 15
125
124
123 H Aug.
111M 112M 110M Aug.
109 Vs 111
109M Aug. 29
91
89 M
91
9
Aug.
106 M 107
106
Aug. 15
106 M 106 M 106
16
Aug.
39
94 M
A
J
J
Sale
Sale
81M
33
105
Sale
98 M
44
86
110M 110M
108 M
32 M Sale
105M 105M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
§1*
111M
108M
nui IUX
J
34-year 3 Ms debenture
1970 A O
35-year 3 Ms debenture
-il971 MN
Ref mtge 3 Ms series A.......1980 » A>
1955 A O
13,000 United Biscuit 3M> debs....
33,000 United Cigar-Wheian Stores 5s.l952 A O
62,000
154,000
99 M 100
46 M
Sale
106
1959
49.000
15M Aug.
14M Aug.
43
91
O
1947
Sale
Sale
8
83 M
88 M
109*4
107 M
1979 A
1947
13
1M
16M
17*4
4M Sale
4*4 Sale
98
98 M
62 M
2000 J D
1977 A O
-
14
6M
8*4 Sale
Sale
76 *4
-.1951 J
1944 F
.....
22
6
80
Union Pacific RR—
265.000
I
82
1945 M 8
1.000 ITjigawa Elec Power sec 7s
1971 MN
42,000 Union Elec Co of Mo 3 Ms
AUnion Elev Ry Chic 1st 5s..1945 J
J
*4", 000 Union Oil Cal 30-yr 6s ser A May '42
10.000
19
14 %
Sale
1980 3 D
M S
f 7s
14 %
30 M
44 54
40 M
91*4 Sale
1~ 000 Tri-Cont'l Corp conv deb 5s ser A *53 J 3
10,000 ATyrol Hydro-Elec Power 7 Ms. -1955 MN
sec s
100
34 *4
20M
4
77 *4
Tol W Va A Ohio 1st guar 4s C..1942 M S
Tor Ham A Buff 1st 4s
1966 J D
Trenton Gas A Elec 1st 5s
1949 M S
AGuaranteed
"40"
Sale
12
60
75M Aug.
5
74M Aug.
5
40M Aug. 23
79 H Aug.
1
48M Aug. 29
78
19M
Sale
1M
1%
8% Sale
5*4
4M
8*4 Sale
36
Aug." 8
80
60
1943 J
4s
14*4
61
Sale
64"
i
Sale
May 26 95M
July 12 112
Mar. 27
70
Apr.
1
64
53 M May
7
48 M May 12
57
May 10
55*
55*
May
6
May 7
May 7
72
May 6
88
Apr. 24
70J4 May 6
55
60
With declaration
157,000
28,000 Tol & Ohio Cent ref A imp 3 Ms. 1960 J
g
Sale
27
.....
24,000 Tol St L A West 1st
21M
IV
3
1953 J
40,000 Texarkana & F S Ry 5%b A guar 1950 F A
Texas Corp 3s debs
1959 .4 O
72,000
3s debenture
1965 MN
183,000
30",606
38 M
75
59
57
Sale
14
14 *4
14
75*4
Sale
ilH 17
Sale
JK 3M
103M 104*4
106M 107 M
118
O
75
Sale
15
4
103
3
Gen & ref 5s ser D
14
80
85
3*4
2*4
5*4 Sale
114*4 116
71
69*4
69
coll) Aug...
1949
4s registered
1949
1st 4%b (Oregon Lines) ser A.1977
Gold 4*4s_
.1968
Gold4*4s
May 11969
Gold 4^s
1981
10-year secured 3*4s__
1946
11,000 Tex Pac—Mo Pac Term 5Ms A.1964
1960
111,000 Third Ave 1st ref 4s
AAdjustment income 5s..Jan 1960
352,000
*
AThird Ave RR 1st gold 5s
1937
Tokyo Electric Light (Ltd)—
1st. M 6s $ series
June 15 1953
33,000
Aug.
11
8
Sale
9*4 Aug.
111 % 112
111M Aug.
m*
95 M Sale
95M 94M Aug.
104
106 M 103 M 106 M
123 M 124
123*4
123*4 Aug.
73
15
15 M
14%
63
98 M
99 M
....
168,000
22
11
Sale
39 M
Sale
J
5s
Aug.
Aug.
Aug.
Aug.
Sale
S
J
cons g
12
18
13
18
14
79*4
A
3
22.666 Texas & Pacific 1st g 5s—
Gen ref 5s ser B
57,000
Gen & ref 5s series C
155,000
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
70
37
33*4
1754
16*4
12*4
9*4
O
3
Texas & NO
54
15*4
15 M
15 *4
14 M
A
1979
8,000 Tenn Coal Iron & RR gen 6s
13,000 Term RR Assn of St Louis 5s
Gen ref s f gold 4s
28,000
80
14 M
M S
1962 A
698,000
1,318,000
982,000
481,000
San Francisco Term 1st 4s
1950
87,000
382,000 South Pac RR 1st ref guar 4s___1955
4s stamped
1955
1094
201", 000 Southern Ry 1st cons 5s
Devel & gen 4s series A.
1956
524,000
Devel & gen 6s series A
1956
175,000
Devel & gen 6 Ms series A:
1956
178,000
Memphis Div 1st g 5s
1996
9,000
St. Louis Div 1st g 4s
1951
27,000
1964
69,000 Southw Bell Tel 3 Ms series B
1st A ref is series O
1968
29,000
113,000 iiSpokane Internat 1st g 5s
1955
1961
109,000 Standu,id Oil N J deb 3s...
15-year 2 Ms debs
1953
196,000
78,000 Studebaker Corp conv deb 6s..1945
1950
73,000 Superior Oil 3 Ms debs
1961
32,000 Swift & Co 2 Ms debs
76
48
15
1951 M S
4s (Cent Pac
Sale
Sale
41
Sale
Sale
A
72
Sale
Sale
1946 F
8
Sale
1
F
Aug.
Aug. 15
71M Aug. 20
39M Aug. 15
78
Aug. 16
46M Aug.
1
40
85
60
64
9*4
9*4
10*4
9*4
Southern Pacific Co—
403,000
1
Highest
Sale Prices
5
70
Sale
Sale
94M Aug.
110
39
9*1
M
51
Sale Prices
68*4
A
1964
g
70
Sale Prices
92M Aug. 15
ill"4
39
79 *4
46 M
F
6s_l§47
51,000 Southern Colorado Pow 1st
109
Lowest
Highest
25*4
Sale
A
1963
3*4s
69
63*4
24
9*4
1952
1950
Skelly Oil 3s deb
Socony-Vacuum Oil 3s debs
South & Nor Ala gu 5s
-----
O
O
A
{♦ASilesian Am Corp coll tr g 7s.1941
Simmons Co
91
90
111*4
9*4 Sale
St Paul & Duluth 1st consol 4s__1968 J
t ASt Paul E Grand Trunk 4 *4s__ 1947 J
"2",666
RANGE SINCE JAN.
Lowest
Ask
A
J
_
A Prior
IN AUGUST
Jan. 2,
n. y. stock exchange
453,000
13
EXCHANGE—BONDS f
N. Y. STOCK
106M 108
Aug. 13 100M Aug.
7
8
59M
9
...
106
Aug.
9M Aug.
106
Aug.
8
9M Aug. 19
8
70M
..
112
59
59^
11254 111
Aug.
Aug.
59
112
114 M
113*4
Sale
103 M
1037i«
106M Sale
106 M
Sale
111*4 Sale 111M Sale
110
110M
Sale
98 M
99
99 M
99
98 M Sale
Sale
Sale
107
107M Sale
105M 106M
106M 107
72M
76
76M
79M
Sale
100M
106M Sale
100M
107
72*4
Sale
74M
103
Mar.
100 % Feb.
99 M Apr.
100 % May
123 M Apr.
109£
May
108
88
102 M
102 M
78
Feb.
Jan.
Mar.
Mar.
Jan.
102^ Aug.
62 M Jan.
62 M Jan.
62 M Jan.
96 M Jan.
48M June
14% May
99 M July
27
July 26
30M Aug. 12
8pM Aug. 28
109
Jan.
3
34 Vs Aug.
5
108% Jan. 13
105% Jan.
6
109
Jan. 10
102M June 7
102% July 29
7
128% Jan.
113% Jan. 24
112
July 17
94 % May 14
106% Jan. 28
107% Aug.
4
94% July 26
108*4 Jan.
28
75% May
75
Apr.
74% Apr.
104% July
85
Jan.
24
Jan.
101*4 Feb.
10
25
24
10
3
3
15
48*4 Jan. 10
Aug. 30
97*4 Mar 11
39
70M Mar. 1 81 *4 June 27
104M June
9 104*1 June
f
93% June 21 100*u Aug. 7
1055* Apr. 10 107*4 Mar. 19
8M June 24 20*4 Mar. 6
13M May 10 15
Mar. 15
8
Sale
100
103M Mar.
59 M Aug.
111M Aug.
Aug.
Aug.
106*4 107 M
107
105 M
July
109 M Jan.
104 M Apr.
26 M Feb.
94% Mar. 31
85% May 12
84% May 6
89
Apr.
4
86
May 2
80
Mar. 31
112
July
1
120
105 M 108
9
98
89M July
lOS^stAug. 13 lOS^iaAug.
106 M 105M Aug. 21 106 M Aug.
111M Aug. 26 112M Aug.
110
Aug. 13 110
Aug.
98 M Aug. 14
99% Aug.
98 M Aug.
7
99M Aug.
106% Aug. 13 107M Aug.
105M Aug. 18 106
Aug.
74M Aug. 15 78
Aug.
90
Jan.
6
112*4 Aug.
8
June 12
June
8
103"j*Aug.
101 % Mar.
107
7
106*4 Aug.
7
5
110M Apr.
2
13
110
Apr.
96
Feb.
96 M Feb.
114*4 Jan.
112*4 Jan.
6
7
26
1
18
29
102M Mar.
104 M Apr.
65M Apr.
Jan.
2
100*4 Jan.
101 % Jan.
7
7
6
107*4 July
16
!21*
78
June
3
Aug. 29
.N. Y. STOCK
14
Sales in
N. Y. STOCK
Value
Jan.
B->d
219,000 United Drug Co (Del) 5s
UNJRR & Canal Co gen 4s.
United States Steel Corp—
Serial debentures—
.75s
.875s
1.00s
1.125s
1.25s
1.375s
1.50s
1.625s
1.75s
1,000
2,000
0,000
1,000
3,000
19,000
1.80s
1.85s
1.90s
1.95s
"Y,o66
6,000
6,000
10,000
2.00s
"e'ooo
2.20s
2.05s
2.10s
2.15s
-
2.25s
2.30s
2.35s
2.40s
2.45s
2,000
3*. 000
-
2.50s
2.55s
3",OO6
2.60s
2,000
a3 %s ser A
16,000
3,000
38,000
9,000
—
100
100 M
100%
100M
100%
101M
100 %
100 M
101H
100M
101M
101M
101H
101M
101M
101%
102 M
102
101M
101 h
102 M
103 M 103 h
102 h
103
102 %
102 h
102 %
102 h
103 M 104 M
103 M 104 M
1955
1957
--1958
3 Mb ser A 1966
Feb.
Apr.
Mar. 28 102
Feb. 15 102
26
20
102
28 101% Aug. 14
20 102
Aug. 20
25 101
mjv
M S
A
Aug. 25
Mar. 31 104% Jan.
7 104
Jan.
May
Mar. 25 104
Jan.
Apr. 10 102% Jan.
Apr. 21 103%
May 31 104%
June 19 103%
Apr. 30 104
Mar. 27 104
1
Jan.
Jan.
July
July
110%
110M
110%
110M
110% 111% 109% 110% 110
63
65
63
66%
88
85
91
84
87%
Sale
71
Sale
74
108
Sale
109
Sale
Sale
69%
Sale
28
Sale
50 M
52 M
69%
23
"8M
Sale
"8%
Sale
47
8% Sale
8% Sale
8M Sale
104% 105 M
94 M
92
92
Sale
94 M
Sale
60
56 M
30
F A
61
Q M
F A 108 M
40
65
F A
128" 129 M
J D
J J 108M 109M
115
M S 108
J J 110%
104 M
J D
O
J
A
M
M
O
8
8
MN
2361
J
M 8
93 M Sale
103 M 104
107
108%
15 M Sale
Sale
15
76
Sale
78M
76 M
24 M
Sale
47%
114%
59%
17
16%
15%
16%
104 M
87
98
Sale
m'M Sale
A
O
103
J
J
113
J
J
103M
27%
Sale
28M
111%
104%
Sale
8
51
48
105%
103%
114%
43
42
12%
11%
Qi
6
HO'
110
109%
4
5%
112% 120
110%
104%
Sale
102
101
Bonds selling flat.
3%s,
a
companies.
Deferred delivery sale>
Mar.
3
6
8
Aug.
66
Aug. 29
20% Aug. 25
5
7%
45%
7%
7%
3
Jan.
6
Mar.
Feo. 17
Feb. 18
20
25
19
6
20
25
25
Aug.
Aug.
Aug.
23 104% Aug.
20
87
Aug.
18 99% Aug.
1
7% Feo.
19
7% Feb.
15
Feb.
28
77% Feb.
1
19
103
1
12
91
1
Aug.
Aug. 27
4
Aug.
Aug. 23
Aug. 29
Mar, 11
Sept.
33
5.
Jan.
14
Jan.
8
Jan.
9
2
16
15
8
Apr.
4
Jan.
14
Jan.
6
691 Aug. 29
28% Aug. 25
55
Aug. 27
76
Aug. 28
26% Aug. 28
21
Aug.
8
66
Aug. 29
20% Aug. 25
20
Aug. 25
19
Aug. 25
20
Aug. 25
4
105% Jan.
87
July 31
99% Aug. 12
92% Feb. 20 96 %
51% Feb. 15 79%
32
Mar.
7 38%
73%
65
Jan. 10
106% May
7 108%
Apr.
4
Aug. 27
Aug.
1
Aug. 23
Jan. 15
8
Aug. 19
Feb.
1
124% "'ay 13 128% Jan.
111% Ma>
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such
12
21
107 HJ
1962,
v"
52% Jan.
26% Aug. 28
6
Aug.
Aug. 22 126
Aug. 13 110% Aug. 19
Aug. '1 112% Aug. 25
1
'110
Aug.
9 111% Aug.
8
•104% Aug.
5 104% Aug.
for
Lehigh Valley Coal Co. 6s stamped Tand un¬
stamped, 1943, entirely, Aug. 20 at 100.
76
112
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
of) 5s, 1944, partially, Sept. 1.
13
18110%
27 114
109% Feb.
6 111%
101% Mar. 26 104%
July 15
Jan. 10
Jan.
28
22 93%
22 104
25 105%
11 28%
11 28%
14 85%
7 88%
8 85%
20
9%
1
Aug.
1
Aug.
Aug. 16
Aug. 28
51%
48%
114%
95%
106%
104%
7
Aug.
Aug. 19
7
Aug.
4
Aug.
Aug. 18
Jan.
13
Jan.
10
Aug. 25
Aug. 12
1
Aug.
Aug. 25
June 17
Mar. 18
Jan.
7
May
7
May
7
July 30
Aug. 29
July 28
Aug. 27
4
Aug.
Aug. 29
4
Aug.
Aug. 28
Jan.
9
May 23
115
43
Jan.
Aug.
Feb.
13
4
19
July 30
July 30
Aug.
5
Aug. 21
July 26
July 29
1
Aug.
5
13% Aug.
13% Aug. 21
111% Aug. 21
6
110
Aug.
42
102% 102% Aug. 14 103
Aug.
102
101% Aug. 13 102% Aug.
Wilson & Co. 4s ser. A 1955, partially
Negotiability impaired by maturity.
15
Feb.
6
Aug.
Aug.
Aug.
Aug.
Sale
Sale I 25
27
Aug.
Sale
83% Aug.
84% 85
Sale
88
88% 85% Aug.
Sale
84
Aug.
85% Sale
23
8% Aug.
104%
50
Sale
Sale
47% Aug.
47
Sale
47
Aug.
48%
115
114% 115
114% Aug.
Sale
94% 94
Aug.
94%
106% 106% 105% Aug.
104
104% 104% Aug.
115
115
Aug.
114%
41
Sale
Sale
39% Aug.
Sale
40
39%
38% Aug.
Sale
12
13%
12%
Aug.
Sale
12%
11%
11% Aug.
Sale
111% 111% 110
Aug.
110
Aug.
108% 109% 110
4%
Sale
103
14
Feb.
96%
79%
38%
73%
Aug. 29 106%
Sale
102% Sale
102 M
Feb.
13
30
5
Aug.
Aug. 25
Aug. 14
90
Sale I 88%
'103
103% 104
106% 105
105% 106% 105
Sale
27
27% I 25%
84%
86%
44
1
Aug.
93% Sale
104
Feb.
106% Mar.
29
6
24
May 21
4 110% Apr. 10
5 112
July
8
13
65 M July 25
2
90
May
6
25
74
May 10
22 109% July 15
25
11
8
15
Jan.
31% Jan.
33% Jan.
Mar,
108% Feb.
54% Feb.
84% Jan.
110
110
Sale
7
109M
Sale
-----
110
112
95
J
96%
69% Aug.
Aug.
34
55
21
Jan.
Mar. 19 111
4
11*
75
2
24
Jan.
June
9
97
30 104
30 105
6
J\M
96% 94%
70%
36% 39% 36%
74%
72
72%
70
106% 107% 106%
110%
110%
125%
125%
125%
114%
J
1948 M S
1960 MN
^ The following bonds have been called
redemption, either entirely or partially:
20
Aug. 27
Aug. 28
6
14
.52%
94% Sale
70% Sale
36% ss*
Sale
26
54
52
16
M S
327,000 t AWisconsin Cent 1st gen g 4s__1949
ACertificates of deposit
24,000
♦aSup & Dul Div & Ter 1st 4s-1936 MN
154,000
ACertificates of deposit
26,000
1968 A O
27,000 Wisconsin Elec Power 3 Ms
1971 J J
8,000 Wis Public Service 3 Ms
J
J
X AWorces & Conn East Ry 4 Ms-1943
5
Sale
26 M
31
MM
M S
4
Aug. 23 110% Aug.
Aug. 19
Aug.
5 64
Aug. 26 88
Aug. 26
71
Aug.
6 74
Aug. 30
108% Aug.
5 109% Aug. 29
64% Aug.
25
Aug.
52
Aug.
76
"79% 71% Aug.
23
19
Aug.
Sale
16
Aug.
20% Sale
16%
62
Aug.
66% 61
65%
Sale
15% Aug.
Sale
20
Sale
Sale
15% Aug.
Sale
19
14% Aug.
Sale
Sale
19
15% Aug.
104
105
Sale
104
Aug.
Sale
85
83% Aug.
Sale
86
98% Aug.
99% 83 M
66
Sale
45
A
Registered
2361
71,000
7,000 Wheeling & L Erie RR 1st con g 4s '49
345,000 Wheeling Steel 1st 3 Ms series B.1966
39,000 ^Wilson & Co 1st M 4s ser A—.1955
Conv debentures 3 Ms
1947
16,000
i960
2,000 Winston-Salem S B 1st 4s
Range
Sale
Sale
6
Jan.
109
---
66
33
1
110
—
29
F
A
Ms ser D
11M
40
93
Aug. 19' 95
Aug.
94 M
95
95 M
1 102% Aug. 27
102% 102M 100% Aug.
Sale
99% Aug.
6 103
Aug. 19
100% Sale
102% Sale
Apr.
47 %
14 M
MN
J
Youngstown Sheet & Tube—
Convertible deb 4s.
Feb.
11M
65
10
Mar. 22 103% Jan.
93 M
84 M
S
29
18 102% Jan.
Mar. 26 103
Jan.
4 103% Jan.
Apr.
101M ioi'M
101M 102M 101% Aug. 25 101% Aug. 19
102% Aug.
5 102% Aug.
103
5
107M 108
O
M
1
Feb.
Aug. 20
Apr.
109M 112
109 M
109 M HO
55
Sale
A
J
J
—
West. Shore 1st 4s guar
Aug. 11
May 29
Jan. 30
9
1 102% Aug.
Aug.
June 26
Mar. 24 102
Jan.
Mar. 20 102% Jan.
4 103% Jan.
Apr.
29 101% Aug. 29
1 102% Aug. 11
26 101% Aue.
8
May
100% June 27
9 101
15 101%
15 100%
22 102%
100 M
33
92 M
104M
104% Sale
3
AWestphalla Un El Pow 6s—
With declaration
Feb.
104
---1951 J D
1960 M S
Gold 5s
partially, Oct. 1.
35
~91%
1952
gold.i960
-
Iron
Apr.
11
21
25
June 30
1977
1943
AAssentecL
&
14
Aug.
Aug.
Aug.
25 101% Aug.
26 101% Aug.
20 102
Aug.
103
102
101M
101M
101M
14 101
21 101%
21 100%
May
debs—1948 M S
Western Union Teleg 4%s
Missabe
101
Sale
25
J
Duluth
103
102 M
---
X AWestern Pacific 1st 5s ser A. .1946
Cuba (Rep.
101
102M
103 M
104%
J
A
101
101
103 M
103 %
-1953
•
103 M
104 M
June 27
101
Aug.
Aug.
100% Aug.
100M
101% Aug.
101M
101% 101M 101% 101% Aug.
102
Aug.
102
101M
102
101M 102"
102
10134 101M 101% Aug.
102
Aug.
Sale
102
101%
101% Aug.
101%
101M
Aug.
102 M 102
101M 102" 101M
101M 102 M 101 % 102 M
102 M 101% Aug.
102 M 101
101M
101M 102 M 101M
101M 102 M 101M 102 M
102
101
102 M 101
Aug.
102 M 101
101M 102 M 101
101
101M
8 100
Apr. 24
Maryland lst,g 4s
A
Western N Y & Penn gen 4s
1st mtge ■ f 3
100%
100 %
May
00% Aug. 12 100% Feb. 27
30
First & ref 5Ms series
103,000
158,000
100 M
100 M
00
100% Aug. 12 100% Aug. 12
36 M
Western
112',006
101
36M
F
7
5
100
.1951
a Warren
Gold 5s
Sale Price
82% Mar. 8 90% Jan.
107% June 25 108% Feb.
Apr. 30
Bros Co. deb 6s
1941
Warren R R 1st ref gu g 3 Mb-- -2000
Wash Cent Ry 1st g 4s
1948
Wash Term 1st guar 3 Ms
1945
1st 40-year guar 4s_
—-1945
Westchester Light gold 5s__
1950
Gen mtge 3Ms--------1967
West Penn Power 5s series E—1963
1st mtge 3 Mb series I
1966
West Va Pulp & Paper 3s
1954
268,000
80,000
14,000
197,000
390,000
127,000
238,000
357,000
2,000
Sale Prices
88% Aug. 11
99% 100 M
100 M
100
100
♦aDos Moines Div 1st g 4s...-1939
135,000
AOmaha Div 1st g 3%s
1941
235,000
M S
♦aToI & Chic Div 1st g4s__ 1941
40,000
M 8
1,907,000 tiWabash Ry ref & gen 5%s A. .1975
ARef & gen 5s series B
1,579,000
1976 F A
ARef & gen 4%s series C_
1,869,000
1978
ARef & gen 5s series D
1980
1,949,000
31,000 Walker (Hiram) G & W deb4%s 1945
1955
139,000 Walworth Co 1st mtge 4s
68 debentures
1955
12,000
ii",666
Sale Prices
5
30
37
1,183,000 $»AWabash RR 1st gold 5s
1939
*ASecond gold 5s
1,891,000
— ..-1939
32,000
Alst lien 50-year gold term 4s 1954
40,000
ADet & Ohl ext 1st g 5s
1941
t
Aug.
30
37
A
Warner Bros Pictures 6s
Sale Prices
88
I
Highest
35
Consol 4s series B
147,000
612,000
4,000
4,000
3,000
Ask
Sale
Lowest
107%
100
Virginia Elec & Pow 3 Mb ser B—1968
M S
Va Iron Coal & Coke 1st g 5s.-.1949
Va & Southwest 1st guar 5s
2003 J J
First cons 5s
99 M
88 %
Sale
Highest
.1951
.1951
assented
Virginian Ry 1st & ref
88 M
100
1955 MN
1951 J D
6%s ser A
Vandalia consol g 4s
Ask Bid
Bid
RANGE SINCE JAN.
Lowest
Auo. 30
1
107%
100
a6%s series C
a3 Mb ser C assented
1947
iSinking fund deb 6 Mb ser A
.1947
a3 %s ser A assented
48,000 United Stockyards 4 Ms w w_ - - -1951
153,000 Utah Light & Trac 1st & ref 5s. .1944
1944
460,000 Utah Power & Light 1st 5s
23,000
10,000
1,000
46,000
113,000
Sale
107 M
MN
-May
2.65s
iUnited Steel Wks g
Aug..
Ask
89 M
Nov 1 1941
MN
May 1 1942
MN
Nov 1 1942
1943 MN
May
1943 MN
Nov
1944 MN
May
1944 MN
Nov
1945 MN
May
1945 MN
Nov
1946 MN
--May
1946 MN
Nov
1947 MN
May
1947 MN
Nov
1948 MN
May
1948 MN
Nov
1949 MN
May
1949 MN
Nov
1950 MN
May
1950 MN
Nov
1951 MN
May
1951 MN
Nov
1952 MN
May
1952 MN
Nov
1953 MN
May
1953 MN
Nov
1954 MN
May
1954 MN
Nov
.625s
2,000
1953 M 8
1944 M
-
2,
1941
KXCHANQB
$
PRICES IN AUGUST
Price
II
BONDS
August
EXCHANGE—BONDS
4
101% Apr. 16 103% Apr.
96% Apr. 16 103% Jan. 11
1
1
t Odd-lot sale,
r
Cash sales.
x
Sold ex-interest.
e
The following
are
not included
year's range because of the reason
Columbia
Mtge.
(seller sale).
during
in the
shown below:
transactions were made
the current month and
Bank 7s,
1946, Aug. 8 at 29
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
OF STOCK
RANGE
Stock Sales
August
Jan. 1 to
Shares„
Aug. 31
In accordance
_ .
_
Bond Sales
1941
Jan. 1 to
Aug. 31
1940
$140,157,000
1,426,460,000
August-
7,614,850
141,886,485
10,874,650
92,468,259
$79,705,000
1,022,249,000
Btchange. effective Oct. 3.1915. all stock) are aow quoted dollars per share.
of stocks watch sell only in a small way.
with
lots except in the case
_ _
PRICES DURING AUGUST 1941
1940
1941
a
rale or the Stock
Prices are on
a
basis of 100-share
NOTICE—Cash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
range for the year
AGGREGATE
SALES
In
August
170
1,300
16,200
2,400
1,300
18,900
1,000
20
12,500
130
8,500
15,200
9,800
5,800
11,400
1,600
6,500
600
6,700
27,200
1,200
16,200
4,900
1,300
100
5,300
4,700
10,400
10,000
860
2,400
3.000J
480
65,200
11,700
200
13,900
2,800
7,500
300
500
80
400
18,800
11,600
90
1,600
400
3,600
11,700
3,900
2.900
6,800
7,700
600
5,400
3,500
2,400
8,600
1,300
700
9,500
2,300
4,900
4,900
4,900
80
1,040
20,200
5,600
13,300
35,800
540
24,900
2,760
3,900
1,300
950
18,100
1,600
900
120
7,500
1,900
500
9,400
3,400
4,400
50,700
505,600
2,700
8,000
1,200
8,000
54,500
3,600
23,500
22,800
1,310
1,180
9,500
128,800
6,700
20,000
189,700
10,500
Air Reduction Inc
Sale
X
4*4 Sale
Alliea Kid Oo....
Allied Mills Oo Inc....
12
*
13*4 Sale
8*4 Sale
82*4 83*4
Oorp.......
*
5% preferred
.....100
Allis-Onalmers Mfg
*
Alpha Portland Cement.....*
Amalgam Leather Oos. Inc
1
6% conv preferred
50
Amerada Oorp
....—.*
Am Agric Chemical (Del)....*
American Airlines Inc
American Bank Note...
1*4 Sale
16
10
preferred.... 100
..100
176
American
Car & Foundry....*
Preferred
100
*
21*4
7 *4
6*4
18
*4
21*4
3
17*4
......
Amer Power A
33*4
Sale
Radiator A Stand San
*
Sale
American Rolling Mill..—..25
American
American
—..25
25
6% preferred
.......100
8,500
100.700 American Type Founders... 19
14
54,500 American Viscose Corp..
460
5% preferred
Am Wat Wks A El
$6 1st preferred
American
*
Woolen.—.——.— *
Preferred
100
Amer
Zinc, Lead,A Smelt—.1
$5 prior conv pref.....—25
Anaconda Oopper Mining
50
Anaconda
Wire,A Cable
*
Anchor Hock'g Glass Oorp 12.50
$5 div preferred
*
.
For footnote* aee page
24,
Sale
165
Sale"
9
Sale
9*4
36*4
Sale
42
Sale
152*4 155
44*4
44*4 42*4
152*4 148
Sale
23*4 Sale"
Sale
11*4
11*4
12
Sale
11
ii*
18*4
92*4
Sale
18
Sale
Sale
Sale
155*4 Sale
Sale
69
Sale
Sale
71
Sale
71
153*41156
5H
Sale
.100
•
6*4
Sale
a1(\*
100
Tobacco.
48
14*4
....
Glass B
91.200
10
Sale
Tobacco...—.*
Teiep.A Teleg
Rights
Sale
Sale
100
Amer
26*4
Sale
Sugar Refining—100
Amer Sumatra
48*4
Sale
68.
5*4
Sale
...♦
Preferred
48
Sale
*
—
American Stove Oo
37*4
3*4
34
Sale
4*4% conv preferred....100
Safety Razor...—.18.50
American Seating Co........*
American Ship Building..—.*
Amer Smelt A Refining.—...*
Amer
Preferred
..........100
11,200
25
14,900 American Snuff....———
6% preferred—........ 100
760
6,800
87,900
18,300
15,900
332,200
808,200
34,900
36*4
3*4
33
45
Sale
.....100
120,900 Amer Steel Foundries
23.300 American Stores
_
13*4 Sale
93*4
91*4
12*4
12*4
Sale
4*4 Sale
Sale
20
19*4
116
114*4 115*4
26*4
26*4 Sale
Sale
1*4 Sale
Sale
34*4
34*4
Sale
Sale
31
Light.....—.*
"68*4 "69"
70
99
Sale
8
8*4
58*4 Sale
7*4 Sale
53*4
54*4
27
32*4
Sale
33*4
i# _!?*
70*4
155*4 153*4 155
Sale
6*4 Sale
26*4 Sale
116
6*4 Sale
Sale
89
Sale
Sale
Sale
56
Sale
120
76*
Sale
*
Highest
Sale Prices
53
Aug.
7 55*4 Aug. 28
Aug.
5 122
Aug. 26
47*4 Aug.
1 47*4 Aug.
5
49
51
£48*4 Aug. 14 50*4 Aug.
7
7
7*4
6*4 Aug. 11
7*4 Aug.
6
21
23
22*4
Aug.
2 24*4 Aug.
6
13
Aug.
1
13*4 Sale
13*4 Aug. 18
40
42*4 Sale
Aug. 18 44
Aug.
2
»u Aug.
Aug. 22
73
75'
75
Aug.
6
Aug.
4*4 Aug. 18
4*4 Sale
4*4 Aug.
94
100
98*4 Aug. 11 99*4 Aug.
•u Sale
®i« Aug.
*4 Aug.
7
8
9*4 Aug. 27
9*4 Sale
Aug.
6
7*4 Aug. 12
9*4 Aug. 27
9*4 Sale
21 *4
20*4
18*4 Aug.
1 21*4 Aug.
8
23
Aug. 13 24*4 Aug,
23*4 Sale
1
8
8
8*4
Aug. 21
8*4 Aug.
1
161*4 162*4 159*4 Aug. 22 163*4 Aug.
8
12
14
12*4
Aug. 14 13
Aug. 27
13
Aug. 15 13*4 Aug.
13*4
1
Sale
8
7*4 Aug.
9
8*4 Aug.
1
83*4 Aug. 12 84
83*4 84
Aug.
8
28*4 Aug. 15 30*4 Aug.
29*4 Sale
2
20
19*4 Aug. 19 21*4 Aug. 13
19*4
1 *4 Aug.
1*4 Aug. 21
1*4
1*4
5
17*4 Aug. 28 17*4 Aug. 28
16*4
17*4
59
58
57*4 Aug. 28 61*4 Aug.
1
17*4 Aug. 15 18*4 Aug. 29
18*4
18*4
43
44
40*4 Aug.
9 43 *4 Aug. 29
8*4 Aug.
1
9*4 Aug.
8
9*4 Sale
44
44*4
44*4 Aug. 25 47
Aug. 13
7
6
7
6*4
Aug. 14
Aug.
1
34*4 Aug. 27 38
35*4
Aug. 13
34*4
130
130*4 129*4 Aug.
4 130
Aug.
4
3
2*4 Aug. 12
2*4 Sale
Aug.
2
80*4 Aug. 25 88*4 Aug.
1
82*4 Sale
176
Aug.
7
179*4 179*4 Aug. 12 180
30*4 Aug. 15 32*4 Aug.
31*4 Sale
1
72
72
Aug. 25 77*4 Aug.
72*4
4
22
22*4
19*4 Aug. 14 22*4 Aug. 28
Aug. 25: 108*4 Aug. 20
107*4 108*4 108
106*4 109*4 109*4 Aug. 14 110*4 Aug.
2
17
12*4 Aug. 15 13*4 Aug. 19
13*4
7*4 Aug. 27
7*4 Aug. 26
7*4
7*4
9*4 Aug. 29
6*4 Aug.
6
9*4 Sale
17
18
Aug. 19 19*4 Aug.
18*4
6
94 H
93*4 Aug. 18 94*4 Aug. 29
93*4
1*4 Aug.
1*4 Aug.
6
1*4
1*4
6
6*4 Aug.
Aug. 12
5*4
6*4
15ia
*4 Aug.
*4 Aug.
5
*4
21
Aug. 22 23*4 Aug.
22*4 Sale
3 *4 Aug.
3
2*4 Aug. 22
3*4
2*4
17
Aug. 29 19*4 Aug.
18*4
17*4
Sale
100
Lowest»
Sale Prices
46
Feb. 21
50
Sale
.*
Highest
Sale Prices
Sale
124
Sale
Sale
.._....*
Preferred
55 *4
46
Sale
1
Lowest
Ask
121
1*4
25*4
3*4
9*4
1*4
24*4
$6 preferred-.———....—*
$5 preferred..............*
Am
Sale
Sale
Sale
*
Metal........
6% preferred..
1*4
6*4
Sale
Sale
Sale
5% conv preferred
50
1,800
135,400 Amer Locomotive...........*
Preferred
......100
39,300
43,900 Am Mach A Foundry...—...*
American
Sale
1*4
.—.100
*
American News Oo
Sale
5
10
78,500 Am Hawaiian Steamship
1
41,200 American Hide A Leather
b% conv preferred
..50
4,400
Amer Home Products
.1
29,500
Metals
15*4
7*4
7
94
.....
Machine A
Sale
109*4
110
12*4
10
.*
6,200 Am European Securities
37,700 American A Foreign Power..*
$7 preferred
*
87,500
2d preferred A......
*
26,700
$6 preferred
._...*
33,300
Amer
Sale
108
109
...20
49,800 American Com Alcohol
10
67,600 Amer Crystal Sugar Co..
6% 1st preferred..
100
2,600
.1
16,100 Amer Encaustic Tiling.
93,800
47,000
7,230
6,660
262,700
64,200
95,500
465,000
2,180
257,600
29,650
32,280
15.700
22,750
169,700
Sale
77
5% conv preferred.. ....100
1.700
._._.*
9,600 American Chicle
550 Am Coal Oo of AUeg Oo N J.25
.....
180
32*4
....
71,500 Amer International Oorp
11,200 Amer Invest Co of Illinois
Sale
7
37*4 Sale
129*4 130
2*4 Sale
88*4 Sale
Amer Cable & Radio Oorp
1
American Can
........25
8.900 American Colortype
18
61*4 Sale
18*4 Sale
42*4 Sale
8*4 Sale
44*4
46*4
...10
American Chain & Cable
Sale
Sale
21
6% preferred
.........60
6,360
36.400 American Bosch Oorp. ......1
33,800 American Brake Shoe 3c Pdy..*
Preferred
13
30
.....
30,500 American ice
6% preferred
16.150
»u
6
Allied Stores
conv
43
•
Pref series A $30 warr'ts.100
78,200
Pref series A $30 ex-war. 100
36,100
$2.50 prior conv pref
.*
28.700
128,600 Alleghany Ludl'm Steel Oorp *
.1
17,500 Allen Industries Inc
58.40C Allied Chemical & Dye......*
514%
Sale
Sale
Sale
74
75
4*4 Sale
98*4
*4 Sale
8*4 Sale
7*4 Sale
18*4 Sale
24*4 Sale
8*4 Sale
162*4 Sale
13
10
70,900 Allegheny Oorp
10
71.400
*
Addressograph Multigraph
120
Sale
50*4 Sale
7*4 Sale
20*4
21
X
1,310
1,000
16,000
13,400
15,100
\ 1200
Adams-Millis
53*4
53*4
47*4
40 H
4,950
256,700
88,300
5,800
172,500
64,700
55,400
1
Sale Prices
Aug. 30
Ask Bia
119
4*4 conv preferred——.100
Abraham & Straus..........*
Acme Steel Oo
...........25
Adams Express
.__...*
3,600
240,400
5,100
71,600
93,800
135,800
2,400
948,500
11,290
15,645
300
Abbott Laboratories.........*
Air-Way Elec Appli Oorp
*
20 Alabama & Vicksourg Ry__l60
136.300 Alaska Juneau Gold Mln—10
150 Albany & Susquehanna RR 100
4.900
79,200
218,900
11,200
166,600
22,100
13,000
3,700
51,700
44,900
93,500
72,710
1
Aug.
Bid
Par
•
300
RANGE SINCE JAN.
1941
Shares
3,100
IN AUGUST
Jan. 2
Jan. J
Shares
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
4*4
85*4
8
Sale
Sale
87
Sale
79*4 Sale
6*4 Sale
51
56
28*4 Sale,
Sale
34*4 35*4
15*4
15*4
15*4
113
34*4 Aug. 11 38*4
4*4
3*4 Aug. 26
Aug. 20 33*4
47*4 Aug. 271 51*4
1 *4 Aug.
2
lJ/8
23*4 Aug. 15 25*4
4*4
3*4 Aug. 21
10
Aug. 22 10*4
46
Aug. 27 47*4
10
12*4 Aug.
1454
89
Aug.
93*4
12*4 Aug.
12*4
5
4*4 Aug.
20
18*4 Aug.
114*4 Aug. 29 115
25*4 Aug. 26i 26*4
1
1*4
1*4 Aug.
32
Aug. 14 34*4
28*4 Aug. 12 31*4
6.*4
6*4 Aug. 12
1 165*4
163
Aug.
xl4*4 Aug. 14 15*4
5
67
68*4
Aug.
9
4*4 Aug.
5*4
9*4 Aug. 28
9*4
36*4 Aug. 30 39*4
41
Aug. 15 44 *4
1 153*4
151*4 Aug.
42
Aug. 22 44
149
4 150
Aug.
23*4 Aug. 31 25*4
5
10 *4 Aug.
11*4 Aug. 25
18*4 Aug. 11 20*4
90*4 Aug. 12 92*4
18
Aug. 31
19*|
152
Aug. 21 155*4
I'm Aug.
6
l®n
68*4 Aug. 25 71
69*4 Aug. 21 72
155
Aug. 15 155*4
5*4 Aug. 15
6*4
26*4 Aug. 11
29*4
114*4 Aug. 12 116 54
4*4 Aug. 19
85*4 Aug. 20
1
7*4 Aug.
1
70*4 Aug.
79*4
5*4 Aug. 12
6*4
55
2
Aug.
55*4
9
29*4
27*4 Aug.
31*4 Aug. 16 35*4
15*4 Aug. 11
15*4
113
Aug. 12,113
33
\lH
8i*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
115
Apr.
44
Apr.
5*4 Apr.
19*4 Feb.
12
May
35*t Apr.
*4 Apr.
75
Aug.
3*4 July
98
3
22
22
20
15
23
24
6
8
30
26
26
6
1
Mar. 18
6
24
31
16
4
18
5
28
22
26
2
8
6
2
18
7
Aug.
2
Jan. 10
Jan.
7
July 22
July
Jan.
Jan.
11
7
21
Jan.
3
July
25
854
9*4
19*4
94*4
1 *4
6*4
1 *4
23 *4
3*4
19*4
Jan.
23
29
Feb.
2*4 June 10
May 15
44*4 June
3
1*4 Feb. 20
4
3
~2
28
27
14
26
26
5
12
8
29
1
27
28
28
8
12
6
9
27
9*4 Mar. 27
2
29
4
3
4
30
6*4 Apr. 23
4*4 Feb. 17
9*4 Feb. 19
May 14
Jan.
2
May 27
Feb. 15
Apr. 16
Apr. 15
5
15
8
2
6
29
29
4
5
7
31
Jan.
78*4 May 29 95*4
171*4 May 28 185
23
Apr. 19 34*4
56
Feb. 15
79*4
18*4 June
6
23*4
107
Apr. 22 115
£98*4 May 29 121
1*4
3*t
*4
14*i
2*4
11*4
4
July 28
*4 Jan. 17
6
Aug.
.
Jan.
1
1
1
1
20
1
5
29
30
1
29
28
1
15
1
4
15
21
6
2
27
2
45
July
July
Jan.
*4 Feb.
6 h May
Jan.
5*4 June
Aug.
15
May 27
Apr.
18*4 Apr. 21
Jan.
7 h May 22
Jan.
*144*4Mar. 6 167*4 July
13
10*4 Feb.
1
Aug.
11*4 Feb.
3
14*4 Apr.
5*4 Apr. 21
8*4 July
71*4 May 14 84
July
25*4 May 28 37
Jan.
14*4 Mar. 13 21*4 Aug.
% Apr. 25
1 *4 Aug.
10
Apr. 12 18
July
41*4 Feb. 14 63*4 July
14*4 Feb. 28 18*4 July
40
Feb. 19
58*4 Jan.
5*4 Apr. 22
9*4 Aug.
42*4 June 19 47
Mar.
5*4 May 29
8*4 Jan.
29*4 Apr. 14 39
June
£122 *4 Apr. 14 130
Mar.
78
8
27
29
1
55*4 Aug. 28
Aug. 26
47*4 Aug.
5
51 *4 Jan.
6
9
7*4 Jan.
6
24*4 Aug.
3
15*4 Jan.
Mar. 21 122
38
7
14
27
20
Feb.
3*4 June
Aug.
46
Aug.
10*4 Apr.
79
Apr.
10
14
6
22
27
21
Aug. 29
6
Aug.
Aug. 29
Jan.
6
9
Aug.
3
Jan.
6
Aug
Jan. 13
6
Aug.
38*4 Jan.
4*4 Jan.
Aug.
Aug.
1*4 Mar.
25 *4 Aug.
4*4 Jan.
sa
18*
50
4
10
29
8
29
29
8
Jan.
27
Jan.
8
23
17*4 Jan. 10
95 >{ June 21
13 H Jan.
6
2*4 Feb. 15
15*4 Apr. 24
5*4 July 10
20*4 July 31
10*4f Apr.
Ill
Mar.
23
4 121
Apr.
4
26*4 Aug. 30
3 *4 Jan. 13
23*4 Jan. 24
1
Apr. 24
30
5
May
46*4 Jan.
13
25
May
5
39
13
6
Feb.
Feb.
14
155
10
17 165*4 Aug. 15
19
6
15* J an.
11*4 Feb.
61*4 Apr. 23
4*| July 2
1
7*4 May
30
Feb.
34
Apr.
138*4 Mar.
37
Apr.
145
May
19
Apr.
9*4 May
10
May
12
Feb.
81
Jan.
11*4 May
Apr.
Fit Aug.
62
May
62
May
146*4 Apr.
4*4 Apr.
26*4 Aug.
114*4 Aug.
4
May
82
July
5*4 May
50
51
Feb.
5
Apr.
May
Feb.
Apr.
Apr.
June
46*4
22*4
25*4
11*4
110*4
Jan.
7 H Jan.
14
18
73*
Jan.
4
7
Jan. 13
10*4 July 31
40*4 July 29
45*4 July 28
13 154
25
54
Jan.
3
Jan.
21
150*4 Jan.
21
28*4 Jan.
29
11*4 July
10
12
26
13H Jan. 14
20*4 Aug. 8
93
Mar. 27
19*4 Aug.
6
6
168*4 Jan.
1 #i» Aug. 29
19
2
27
30
6
28
10
12
Jan.
7
27
74*4 Jan.
26 159
Jan.
21
7
Jan.
9
9
11
8
29*4 Aug.
4
26
7*4 Jan. 10
99*4 Jan. 11
8*1 Aug. 8
79*4 Aug. 29
12 116*4 Aug.
20
8
19
14
18
13
14
8
Jan.
July
July
21
35* July
25
July
30 113
Mar.
88*
4
14
22
29
26
4
Y.STOCK EXCHANGE—STOCKS
N.
16
AGGREGATE
SALES
1941
Aug.
Jan. 1
Par
lid
Mining Co—20
Co Inc.—.
5
Daniels-Midland.----*
Armour (Del) 7 % preferred. 100
28
Andes Copper
A P W Paper
Archer
Armour of
800
--—5
Illinois
$6 convertible
7% preferred
prior pref.
*
100
*
5
--*
76,200 Armstrong Cork Co
12,300 Arnold Constable Corp
13,200 Artloom Corporation
60
7% preferred
172,700 Associated Dry Goods
4,700
5,300
4,200
5,360
913,100
69,900
426,c00
64,900
71,400
172,500
4,000
106,600
24,100
6,800
1,960
24,500
12,200
4,670
692,500
100
1
6% 1st preferred
100
7% 2d preferred
----100
Investment Co...*
Associated
—100
5% preferred
Atchison Top & Santa
5%
preferred
Fe..l00
100
------
Atlan Coast Line
100
RR
--1
Atl G & W I S3 Lines
4% conv
Atlas Corp
—
6% preferred.
-•
Co
$5 prior A
(Del) The
265,900 Baldwin Loco Wks vt tr
227,400 Baltimore & Ohio
4% preferred-----149,700
26,800 Bangor & Aroostook
5% conv
10)4
154
30
29
60
Sale
8
854
5)4 Sale
80 X 100
654 Sale
80
83
92
Sale
34)4
36)4
93 H Sale
1854 Sale
61X Sale
14)4 Sale
14
16
16)4 Sale
preferred
*
100
5% conv preferred
Atlas Tack Corp. - -
10.920
13)4
2)4
111)4 Sale
4 % Sale
49)| Sale
40
*
*
*
3
ctfs_13
100
100
-50
100
10
-*
60,100 Barber Asphalt Corp
16,500 Barker Bros
4,500
514% preferred—
181.000 Barns da 11 Oil Co
258,100 Bath Iron Works Corp...
50
5
1
27,300 Bayuk Cigar Inc
-*
25
15,384 Beatrice Creamery.
400
$5 preferred with warr—-*
Beech Creek RR Co.——50
3>
Sale
.10)4 Sale
7
48)4
67)4
113
Sale
49)4
70
118)4
6)4
6)4
2)4 Sale
15
16
454 Sale
18 0
83,300
57,000
27,700
440,000
28,300
21,400
29,800
77,300
6,100
1,980
510
434,300
30,200
2,170
4,570
38,900
174,200
153,900
21,700
13,000
—-
2954 Sale
(Del)..*
---100
Bigelow-Sanford Carpet Inc--*
Black & Decker Mfg Co
*
Bethlehem Steel Corp
7% preferred
*
B1 aw- Knox
Laughlin Inc
5
Bloomingdale Bros
--*
Blumenthal & Co pref-----100
Boeing Airplane Co
5
Bohn Alum & Brass Corp
6
Bon Ami class A
*
Bliss &
97,000
1,460
120,200
22,540
25)4
20
Sale
9
Sale
18,. Sale
liH
80
13
85
1754 Sale
30
Sale
107
110
of America- --3
Bridgeport Brass Co
*
Briggs Manufacturing
--*
Briggs & Stratton.
*
Bristol-Myers Co
6
Brooklyn & Queens Transit. .*
Bklyn-Manbattan Transit—*
Brooklyn Union Gas
*
Hrown Shoe, Inc.
*
Brunswick-Balk e-Collender— *
Buiyrus-Erie Co
—5
7% preferred
100
Budd (E G) Mfg
*
Preferred 7%
100
4)4 Sale
12)4 Sale
25
Sale
39)4
40
44
45)4
2)4
2)4
6
Sale
20,400 Bulova Watch
67,500 Burlington Mills Corp—
Conv pref $2.75 series
12,400
143.100 Burroughs Add Mach
65,500 Bush Term Co.
Bush Terminal Bldgs—
*
*
*
1
*
*
1
16,070
Depos. ctfs. 7% pref-—-100
lu
44,400 Butler Brothers
13.900
5% conv preferred..
30
52,100 Butte Copper & Zinc.
5
51,800 Byers (A M) Co
*
Partic preferred
10,810
100
*
20,400 Byron Jackson Co
—
-.*
45,400 Calif Packing Corp.—
900
5% preferred--60
1
101.900 Callahan Zinc-Lead
116,200 Calumet & Hecla Cons Copper 6
28,400 Campbell W & C Foundry
*
147,700 Canada Dry Ginger Ale
5
480 Canada Southern Ry Co
100
409,600 Canadian Pacific Ry
25
15,300 Cannon Mills
*
7,600 Capital Admin Co Ltd cl A-.l
820
$3 preferred class A
10
2.910 Car Clinchfield & Ohio Ry--100
13.500 Carpenter Steel Co
5
28.300 Carriers & General Corp
1
53,200 Case (J I) Co
—100
3.730
7% preferred
100
94,000 Caterpillar Tractor
*
*
156,290 Celanese Corp. of America
13,190
7% prior preferred
100
146,300 Celotex Corp.
4,150
5% preferred..
100
44,800 Central Aguirre Associates
*
52,200 Central Foundry Co
1
3.490 Central 111 Lt 4)4% pref
100
16,800 ^Central RR of N J
.100
65,800 Central Violeta Sugar Co
3,100 Century Ribbon Mills.
210
Preferred
For footnotes see P*g°
Sale
53)4 Sale
2254 Sale
19)4 Sale
19
Sale
54
1
118.500 Budd Wheel
26,900 Bullard Co
'
Sale
*
Bond Stores Inc
-1
Borden Co (The)..--——15
Borg-Warner Corp
--5
Boston & Maine RR
100
Bower Roller Bearing Co
5
Class B.
27.200 Brewing Corp
74,600
144,100
6,200
10,000
59,700
198,900
47,500
2,400
39.900
87
131
24*
100
35)4
37
12)4
13)4
30)4
31)4
22)4 Sale
12)4 Sale
114
116)4
5)4 Sale
64)4 Sale
z754 Sale
34
Sale
3254 Sale
18)4 Sale
'"854 Sale"
254
254
15)4 Sale
19
Sale
20
3
Sale
4
1
10
11)4
Sale
I
Sale
Sale
70
63
28)4
954
*28)4 Sale
9
854
o
5)4
89
9054
10
8754
5
88)4
10
Sale
86
88
27
85)4
29)4
Sale
49
68
Sale
,
4854
69)4
72
15)4
454
754
7)4
Sale
Sale
Sale
8
754
38)4
WA
Sale
Sale
Sale
105
31
Sale
33)4
4
Sale
15
Sale
1054
19K
30)4
4054
254
654
12)4
3254
33)4
Sale
lH
9§*
5
Sale
10054
13
7
28
30-
Aug. .18
9
Aug*
7)4 Aug.
3654 Aug.
1354 Aug.
50
2)4
10
112
11
22
Sale
23)4
Sale
32
11
.10)4
954
15
5
34
9
1054
23)4
19
Aug.
22)4
52)4
1)4
6)4
12)4
14)4
Sale
37
40
Sale
Sale
2754
2)4
79)4
654
354
10)4
9854
Sale
23
4
10)4
99
10
Sale
22)4
51)4
Sale
53)4
22)4
Sale
6)4
Sale
3)4
Sale
Sale
4)4
10)4
3
88)4
Sale
Sale
111)4
Sale
Sale
4
95
7
14
13
14
19
12
Sale
16)4 Sale
37)4
454 Sale
36
36)4
3
3)4
38
38)4
91)4
92)4
27
2754
254
2%
77)4
78)4
34
17
Sale
18
5
Aug. 16
354 Aug. 18
16
954 Aug.
96)4 Aug. 21
954 Aug. 13
20)4 Aug.
51
Aug.
% Aug.
6)4 Aug.
11)4 Aug.
14
35
4}
36)
3
11
12
25
15
15
4
Aug.
9
Aug.
Aug. 11
Aug. 28
Aug.
9
37)4 Aug. 26
91
Aug.
4
1
2754 Aug.
254 Aug. 14
75)4 Aug. 18
118
47
47)4
48)4
25
26)4
2654
119
L20)4 122
854
8J| Sale
67
68
66)4
17)4
254
15
22
118
6854
12
6
Sale
Sale
18
4
Sale
Sale
1
11
19)4 Aug.
a:6)4 Aug.
4854
2754
119)4
9)4
65
5
Aug.
Aug.
Aug.
Aug.
120
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
254 Aug.
Sale
Sale
9
Aug. 11
Aug. 27
Aug. 12
8)4 Aug. 19
1
Sale
Aug.
56
Sale
Sale
Aug. 18
654
24)4
31)4
1854
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
26
Feb.
20
Sale Prices
7
12)4 Jan.
2)4
32
109)4 Mar. 24,112
4
May
5
5)4
47)4 Jan.
3 68
60
Jan. 20
70
23
May 28 3454
6)4 Apr. 18
954
4)4 May 22
6 54
89
May 16 9054
554 Feb. 19 10)4
79)4 Mar. 8 87)4
Feb. 19 102)4
Aug. 28
Aug. 14
Jan.
2
14
Feb.
15
2
6
27
27
1
27
Jan.
June
2754
1
1
4
14
27
25
Jan.
4
28
29
Jan.
2
21
22
10
Aug. 11
July 31
July 22
Aug.
6
Jan. 23
Mar. 12
2
2
10
3
9
4
28
11
11
6
Jan.
2
July
July
July
July
31
31
28
25
Jan.
10
July 31
Aug. 18
July 22
754 Feb.
1854 Feb.
25h May
6
10
Aug. 29
24 X Jan.
12)4 Apr.
3 )4 Mar.
454 F< b.
5
Apr.
23)4 June
7
Apr.
6)4 Jan.
18
Jan.
Mar. 17
Mar. 24
July 22
July
3
Apr. 2&-
Feb.
Mar.
126
Jan.
ft
July 29
July 28
July 30
Jan.
10
May
2
July 23
Jan.
Jan.
3
28
Aug.
8
July 23
Jan.
4
Jan.
8
Aug.
1
Mar. 13
20)4 Aug. 30
6
31)4 Aug.
1
98
Aug.
4
45)4 Aug.
2
22)4 Aug.
20)4 Aug. 29
1
20
Aug.
1
3)4 Aug.
2
33)4 Aug.
4)4 Aug.
1054 Aug.
20
Aug.
31
Aug.
41)4 Aug.
254 Aug.
6)4 Aug.
12)4 Aug.
34)4 Aug.
20)4 Aug.
11)4 Aug.
114)4 Aug.
454 Aug.
75
Aug.
754 Aug.
2754 Aug.
33)4 Aug.
2054 Aug.
56)4 Aug.
9
Aug.
7
4
30
4
1254 Apr. 21
25)4 Apr. 22
90
May
9
38
Apr. 29
1754 Apr. 26
1854 Feb. 19
16
Apr. 18
)4 Feb. 19
30
Apr.
8
Aug. 30
23
19
22
454 July 15
2
1254 Jan.
6
2554 Jan.
41
Jan.
8
44)4 Jan. 13
254 Aug.
9
654 Jan. 14
3)4 Apr.
854 Apr.
18 H Apr.
30
July
38
Apr.
2)4 Jan.
554 Feb.
1
10
23
18
3
14
Apr. 21
18
30
Jan.
13
9
13
7
2
8
1
1
2
1
1
2
16
19)4 Apr. 24
9
Apr. 21
Jan.
9
Jan.
23
18
Jan.
July 11
Aug. 29
July 10
July 30
Jan.
14)4
34)4
23)4
1254
Jan.
6
13
Aug. 18
Mar. 21
Jan.
6
Jan. 17
June 11 118
9
3)4 Feb. 14 JX Jan.
76
July 29
Feo. 14
8)4 July 22
5)4 Apr. 15
6
23% June
6 34)4 Jan.
27)4 Feb. 15 33 54 Mar. 7
El 09
51
July 28
8
1554 May
May
*754 May
2)6 May
3
8
1
1
2354 Aug. 27
6)4 Aug. 21
23
Aug.
6
4)4 Aug.
1
11)4 Aug."
99
Aug.
10)4 Aug.
15)4 Jan.
4)4 Feb.
1954 May
3
Apr.
7)4 Apr.
76)4 Feb.
7)4 Apr.
2
17
29
2354 Aug. 27
6)4 July 29
165a Feb. 20
22 54 July 29
354 Aug.
5
1
4
2254 Aug.
1
52)4 Aug.
2
1)4 Aug.
1
7
Aug.
2
12)4 Aug.
16)4 Aug. 30
4
3754 Aug.
2
5)4 Aug.
1
36)4 Aug.
4
3)4 Aug.
6
39
Aug.
2
92)4 Aug.
28
Aug. 21
1
2)4 Aug.
2
82
1 121)4
8
5
Aug. 28
Aug. 11
Aug. 13
1
17
Aug.
254 Aug. 21
9)4 Aug.
68)4 Aug.
87)4 Aug.
87)4 Aug.
1
6
7
1854 Aug.
7
3
Aug.
4 112
Aug. 26
1
9
4)4 Aug.
1
13)4 Aug. 23
4
Jan.
July 29
Aug.
2
May 29 110)4 Jan.
July
654 Feb. 14
June
47h Feb. 14
Jan.
28
61
May 16
Jan.
15 111
Apr. 22
4
6
Feb.
4
July
Jan.
6
154 May
3
Jan.
26
13
May
6
Jan.
5
254 Apr. 17
Aug. 30 122)4 Aug.
49
Aug.
Aug. 15
2954 Aug.
Aug. 27
2#^ 354
17
4
7
7
Aug.
Jan.
Aug. 30
Aug. 22
July 22
May
8
July 22
July
7
Aug. 27
2
60)4 Jan.
13)4 Feb.
Aug.
2)4
254
Ill
Aug.
11154 112
354 Aug.
3)4
4
1254 Sale
10)4 Aug.
86\^93
20
13
30
22
1
1
2
8
29
12
11
1
Aug as; 28)4~Fefeh.
,5. 115
3, 108
„Au&
June754 Aug.
2
7 )4 Aug.
19
1054 Jan.
39
Aug. 28
32 54 Apr.
8
1554 Aug.
354 Aug.
54
Aug. 28
50
Aug.
5
32)4 Aug.
2654 May
1
76)4 Aug.
67)4 Aug.
123
-Aug. 27 121)4 Feb.
8
31 % Aug.
23
Aug, 19
1
8)4 Aug.
6
1554 Aug.
1
15)4 Aug.
Aug. 12
Aug. 15
4
23
554
854
754
22
70
Sale
1954
654
2254
4)4
31
254
654
11)4
34)4
19)4
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
103
40
20)4
11)4 Sale
116)4
454 Sale
74)4 Sale
7)4 Sale
2754 Sale
33)4 Sale
19)4 Sale
56)4
55)4
Highest
Lowest
Sale Prices
9
Feb. 24
1
May 14
.30
11
9
18)4 Aug. 15
20
16
9)4
19)4
2654
26?*,
10
113
111
"2
16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
35
92
Sale
2
113
1454
4)4
754
654
2954
8)4
854
3254
3)4 Aug. 25
Sale
40
Sale
33
Sale
91
18
31)4
32)4
4154
2)4
39
Sale
Sale
65
55)4
30)4
Sale
92)4
2954
3 H
7
Sale
Sale
42
62)4
53
4)4
91)4
120
10)4
10)4 Aug. 27
1)4 Aug. 13
1)4
29)4 Aug. 13 32
111
Aug.
1 112
4)4 Aug. 22,
5
63)4 Aug. 12.
67
Aug.
5
*2854 Aug.
2
9
Aug.
5
5
Aug.
7
9054 Aug. 11
9
Aug.
9
86
Aug. 18
100
Aug.
9 102)4
23
Aug. 28
27
82
Aug. 14
87
2754 Aug. 15 30)4
62
Aug. 14
66)4
23)4 Aug. 11 27)4
25)4 Aug. 12 30)4
37)4 Aug. 12 42)4
21)4 Aug. 12 2254
10754 Aug. 14 10854
654 Aug. Ill
7)4
49
Aug.
9
50
67)4 Aug. 15 272
117)4 Aug. 11 11754
9)4
854 Aug. 28'
2)4
2)4 Aug.
4
17)4 Aug.
9
334 Aug.
1
29)4 Aug.
30)4
67)4 Aug.
6954 Sale
121)4 Aug.
Sale
12254 123
122
31)4 3:2954 Aug.
30)4
29)4 Sale
Sale
23
2154 Aug.
22)4 Sale
8
Aug.
854
8)4
8)4 Sale
16
Aug.
16)4
1554
15)4
15)4
14)4 Aug.
16)4
1354
15)4 Sale
90
84)4
90
84)4
17)4 Aug. 11
20)4 Sale
1754 Sale
Sale
28
Aug. 18
30
30)4 Sale
96
Aug. 19
9954
97)4
Sale
98
44
Aug. 14
44)4
4554
46
44)4
5
21)4 Aug.
22)4 22)4 22)4
2254
19)4 Aug. 15
Sale
20)4 Sale
20
Sale
1854 Aug. 19
20
1954 Sale
254 Aug. 12
254
254
3)4 Sale
454
3654
3)4
49)4
27)4 Sale
Sale
754
32)4 Sale
76)4 Sale
3754
3)4
55
Sale
11)4
' 38)4
15)4
54)4
36
3
39
125
Highest
Sale Prices
.1-1-6—4.19.
8)4
15
Sale
34
2754
2o54
2754
27)4
10354 105)4
2930)4-
28
11
Sale
Sale
Sale
754
31)4
Sale
Sale
Sale
254
8
9)4
33)4
1054
205s
95*
Sale
10
29
Sale
Sale
-113--H 512
Sale
Sale
11
Sale
Sale
10
99
40
614
49)4
30
11
38
3
Sale
Sale
Sale
6)4 Sale
14)4
14)4
12)4 Sale
Sale
123
Sale
55
88
11754 Sale
m
8)4
9)4
9)4
3
254
254 Sale
1954 Sale
1754 Sale
354 Sale
3)4 Sale
117
10
Sale
654
49 X
10
1754 Sale
Sale
Sale
41
41
81
51)4
5)4
90)4
100)4
2154
2254 Sale
105
109)4 10754
7
954
85
82)4
28)4 Sale
63)4
6354
25Js Sale
29)4 Sale
87
2654 Sale
29)4 Sale
40)4
72
Sale
97
Sale
66
nix
Sale
23
104)4
28)4
100
32
Ask
112)4
111
4)4
454
67)4 Sale
Sale
67
Lowest
Sale PAces
| Aug. 30
Ask Bid
67
15)4
Sale
5)4
Sale
Sale
854
Sale
7)4
31)4
Sale
9)4
Sale
7
9)4
33
29)4
954
Sale
22)4
Sale
2754
Sale
.26)4
Sale
103
103
107
30
.31—-33--
Be6&h-Nti"6'Packing-_-_-------"-20 123—127~
7 54 Sale
- - - *
10)4
Belgian National Rys part pref
Bendix Aviation Corp
5 34)4 Sale
19)4 Sale
Beneficial Indus Loan Corp..*
56,. Sale
Prior pref $2.50 div ser 38-*
Best & Co
111)4
4)4
1854
354
454
5)4
24)4
954
654
28)4
8)4
24)4
28)4
24)4
18.000 Belding-Heminway
300,100
Bid
29
24
-5
—50
Atlas Powder-------
Aviation Corp
IX
-25
pref series A—100
Austin, Nichols &
12
Ask
10»
5% preferred
Atlantic Refining
1
Jan. 2
EXCHANGE
Shares
9,400
3,100
12,400
13,500
285,000
88.400
RANGE SINCE JAN.
PRICES IN AUGUST
Price
STOCKS
N. Y. STOCK
Since
4
49
wU
July 29
954 July 24
354 Jan. 10
23
Aug.
6
454 Jan.
4
16
101 54 Jan.
9
21
July 28
14 100
Jan.
6
29 12
51
Mar. 11
53
54
5)4
10)4
10)4
June
Feb.
May
June
Aug.
Feb.
May
May
May
Feb.
Apr.
Apr.
1)4
7)4
14)4
16)4
40
5)4
39)4
354
41
92)4
35
3)4
34
2)4
37)4
86)4
22
2)4
43
112
2
19
16
3
9
13
27
20
26
25
23
28
Jan. 24
Jan.
6
Jan.
6
Jan.
Aug,
Jan.
Aug.
Apr.
July
Jan.
May
30)4 Jan.
3)4 Jan.
82
Aug.
Feb. 14
Mar. 18125
Jan.
Apr. 14 5054 July
18% May 26 2954 July
1165a Mar. 19 121X Aug.
7
Jan.
2
10)4 June
66
June 11
7354 Jan.
*15)4 June 27 2254 Mar.
1)4 Apr. 22
3)4 July
109)4 June 10115)4 Jan.
154 June 11
4)4 Aug.
4)4 Feb.
3 13)4 Aug.
2)4 Feb. 19
4
July
86X June 13 97
Apr.
40
10
30
7
2
3
31
17
20
14
29
7
2
15
28
28
10
14
25
24
29
1
23
28
2
N. Y. STOCK
Sept., 1941]
AGGREGATE
SALES
1941
Par
Shares
—♦
94,400 Cerro de Pasco Copper
43,700 Certain-teed Products------1
6% prior preferred-41,660
100
*
6,300 Chain Belt Co
Champion Paper & Fibre Co—
2,340
6% preferred
100
Common
——*
20,400
5
11,400 Checker Cab Mfg.-----———*
122,800 ^Chesapeake Corp
—-25
Chesapeake & Ohio
Preferred series A
7,000
100
179,000
50
82,800 J Chicago Great Western
5% preferred
50
261,600
15,700 Chicago Mail Order Co—---5
*
164,000 Chicago Pneumatic Tool
$3 conv preferred
10.600
*
Prior pref ($2.60 cum dlvs) *
10,100
10,800 tChicago R I & Pacific—--100
7% preferred
100
10,500
10.700
6% preferred
100
-*
2,900 Chicago Yellow Cab—
27,900 Chickasha Cotton Oil—--10
*
49,700 Childs Co
-
25
Copper
3,810
15.500
740
450
330
173,900
63,400
Sale
30*4
4X
Sale
35
Sale
21*4
21
254
42*4
Equipment
7 54
1454
44 *4
Sale
5054
Sale
lA
8
2
25
45
2*4
$
Sale
27
6054
5,800
57.100
400,700
38,900
3,640
8,170
196,300
529,900
74.000
19.700
34.900
27,900
574,000
23,200
59,600
15,800
7,500
59,100
63,300
59.700
1954
4X
76X
4*4%
—10
conv.
preferred—100
Trust—_*
Investment
Comm'l
*
Corp
preferred—_—*
conv
Commercial Credit
$4.25 conv. pref ser
Commercial Solvents
Commonwealth &
of 1935-*
.*
Southern.
*
$6 preferred
Commonwealth Edison Co—25
Conde Nast Publications—.*
—*
— 1
*
7% preferred
100
6*4% prior pref
-.100
Consol Coppermines Corp
5
113*4 Sale
29
28
Sale
62 X
8354
Sale
20*4
Sale
Sale
66
72
77
Sale
5X
22X
29 X
103*4
35 X
10854
10*4
Sale
24
Sale
Sale
Sale
Sale
Sale
% Sale
51X Sale
29 X Sale
354
202 :
2154
111*4
17*4
1*4
in
*
100
354
12*4
90
2l*
554
X
4X
19X
[05X
15X
18
Sale
99
1
Sale
2 54
Sale
IX
Sale
20X
Sale
Sale
Sale
Sale
Sale
Sale
21
258,500
6,050
15,420
48,000
8,410
142,900
2,900
32,300
1,035,900
97,300
22
Sale
60
55
Corn Exch Bank Trust Co.-20
Corn Products Refining
25
Sale
57 X
51
Sale
100
1
1
Crane Co
5%
25
preferred
conv
100
Cream of Wheat Corp (The)..2
Crosley Corp (The)
*
Crown Cork & Seal
$2.25
._*
w.......*
6
preferred
*
conv
pref
w
Crown Zellerbach Corp....
$5
conv
-
Crucible Steel of America.---*
5% preferred
—100
Cuba RR 6% preferred.... 100
Cuban American Sugar
10
Preferred
5*4% conv preferred
Cudahy Packing Co
Cuneo Press Inc
Curtis
100
100
3U
5
Publishing Co (The)..*
Preferred
———*
Prior preferred.-----.-..-*
Curtiss Wright Corp..—
1
4X
1854
c4554
Sale
cl77
Sale
454
454
X, Sale
18*4 Sale
106
Sale
18*4 Sale
854
Sale
75*4
76*4
44*4 Sale
1354 Sale
26
9954
%
10*4
aVA
Sale
Sale
Sale
28
4
19
15
54
Sale
53
Sale
42*4
52*4 Sale
176*4 177
4*4 Sale
+
Sale
Sale
o
19*4
15*4
54*4
43
Sale
101
Sale
24*4 Sale
Sale
53
Sale
106
3654 Sale
954 Sale
45*4 Sale
Sale
4
4X
27*4 Sale
45
45*4
14X Sale
91*4 Sale
46 X Sale
97 X Sale
2*4 Sale
4*4 Sale
10*4
254
5*4
3*4
6*4
Sale
J6
a
1*
1754 Sale
100
18*4
7*4
Sale
18*4
*VA
Sale
Sale
24
Sale
43
42*4
13*4 Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
70
Sale
25
Sale
154
43
33
Sale
48*4
Sale
Sale
22
36*4
88
90
4154 Sale
89*4
88
754 Sale
7*4 Sale
111*4 Sale
67*4
64
14
1454
19*4 Sale
% Sale
26
31
Sale
Sale
25*4
Sale
1
Sale
29
Sale
10 Cushman's Sons Inc 7% pf 100
$8 pref
•
370
-—._..*
43,400 Cutler-Hammer Inc
5,100 Davega Stores Corp
5
Conv 5% preferred
..25
2.300
34,000 Davison Chem Corp (The)
1
Dayton Pr & Lt 4*4 % pref. 100
2,135
Sale
70
78
86
954 Sale
27*4 Sale
88
82*4
47*4
44
Class A
For footnotes see page 24.
"54
43*4
47*4
19*4 Sale
3*4
4*4
17*4
18
754 Sale
113
113 54
3*4
16*4
35*4
11*4
91
93*4
7*4
17*4
99
54
954
2*4.
5*4
2*4
5*4
27
105
Sale
19 X
.*
5
Aug.
Aug.
13|4 Aug.
16
Sale
7X
38*4
Continental Steel
.
10154 102*4 10154
15
15
15*4
454
4*4 Sale
102
34.500 Continental Diamond Fibre..5
2.50
80,900 Continental Insurance
Continental Motors
1
Continental 011 of Del.---..5
7*4 Sale
Sale
Sale
...
12*4
IS*6
Sale
Sale
Preferred
354
Sale
88
Sale
Sale
Sale
Sale
Sale
Coty Inc
Coty International Corp
61
Sale
95
Sale
... ...
3*4
18*4
44*4
96
Sale
Sale
Sale
Sale
8
41*4 Aug. 15
38*4 Aug. 29
147
Aug. 19
95
Aug.
8
62
Aug. 15
-
Sale
38 X
Corp
Cop per weld Steel Co
Conv pref 5% series..
93
-Sale-
96X
80
511,000
309.100
16,200
44,200
5,400
10,700
120,900
5,670
61,200
45,600
130,200
13,560
23,500
39,700
51,600
6,320
112,900
6,510
327,200
50,500
9,100
39*4 Aug.
35 54 Aug.
144
Aug.
__2
15
2'3f, 2
Aug. 23
'8
21
8
20
Sale
4*4
17*4
Sale
Sale
50
19*4
19*4
4*4 Sale
16
19*4
854
8*4
110
102
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
35*4 Aug.
854 Aug.
44
Aug.
3 54 Aug.
23*4 Aug.
20
Aug.
15
Aug.
53*4 Aug.
42
Aug.
49*4 Aug.
176
Aug.
4*4 Aug.
54 Aug.
1654 Aug.
98*4 Aug.
16*4 Aug.
7*4 Aug.
22*4 Aug.
4154 Aug.
13*4 Aug.
87
Aug.
39*4 Aug.
86
Aug.
5
Aug.
6*4 Aug.
98*4 Aug.
65
Aug.
1354 Aug.
19*4 Aug.
% Aug.
31
Aug.
25*4 Aug.
854 Aug.
27*4 Aug.
90
Aug.
43*4 Aug.
18*4 Aug.
4*4 Aug.
7*4 Aug.
111*4 Aug.
15
1
1
20
1
25
12
12
22
11
1
12
g*
li*
100^4
10*4
254
9
654
13
3*4
11
7
19
30
6 10254
16
15
28
5*4
2 107
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
June
July 21
854 Apr. 21
95
Jan.
40
Aug.
2*4 Mar.
30*4 June
110
20
1
49
Jan.
2
28
30
4
5
6
1
1
1
7
20
27
1
30
1
2
8
2
7
9
3
Feb.
14
Apr.
22*4 Feb.
10*4 May
82
90
May
May
5 54 Apr.
17*4 June
May
95
*4 Jan.
7*4 Apr. 14
2
2*4 June
z5*4 Apr.
54 Feb.
2*4 Feb.
15*4 Feb.
July
12*4 Feb.
4*4 July
79
Jan.
99
20
18
54
20
12
5
15
24*4
43
14*4
9
88*4
15
15
42 X
90
13
7*4
16
8
2 11134
5
68
6
1454
215
30
1
21
33
29
30*4
9*4
11
8
29
12
90
6
12
45
5
1954
4*4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
24*4 May 26
Apr.
Apr.
18*4
24
6
17
18
29
24
29
Aug.
2
Apr. 26
Jan.
15
Aug.
Jan.
Aug.
June
26
10
28
27
Mar. 11
Aug. 15
Aug. 29
June 17
2
Jan.
Jan.
July
7
16
Aug...23
Aug. 22
Mar. 19
Jan. 10
1*4 Jan. 13
3*4 Aug.
4
254 Aug.
5
Feb.
May
12
22
31
22
10
21
9
2
5
Apr.
*4 Jan.
1*4 Feb.
14
26*4 Aug.
Aug.
1654 Aug.
27 102
13
3
21
72*4 Jan.
1054 Feb.
114
Feb.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2
26
3 104*4 Aug. 12
9
46*4 Feb. 20
7
3*4 Aug.
6
Jan.
110
3154 June
43*4
53*4
20
19.18054
8
4*4
1
54
11
1754
10
29
27
9
24*4 June
3354
98
May 23 103
82
May 28 83*4
4854 July
9 50
27
Feb. 14
41*4
28*4 Feb. 18 38*4
143
Jan. 22 147
87
Feb. 19 106
60
Mar. 17
62*4
740
July 16 740
11*4 Feb. 14 15^..
100 54 Feb. 15 104
Aug.
6
954 Aug. 27
1
14
4
Jan.
Jan.
1454 June 24 2154
1454 June
9 21
2*4 May 20
4*4
73
May 24 82*4
z62*4 July 17 72
69*4 Apr. 29 83
4*4 May 16
7*4
21*4 Apr. 17 2SH
2154 May 20
9954 Apr.
8 104
27*4 Aug. 12 37*4
xl02X June 9 110
854 Feb. 15
11*4
% May 19
38
20
27
6
40X
Apr. 26 139
Apr. 23 85
Feb. 14 115
45 X Aug. 28
4
Aug. 18
8
2
55
2
19
12
13
Jan.
July
8 106*4 Feb.
17*4 Feb. 15 22
Aug.
Jan.
12*4 Apr. 22 18
3*4 July
2*4 May 23
34 *4 May 19 44*4 Jan,
93*4 June
2 102*4 Feb.
154 July
54 Mar. 3
554 July
154 Mar. 12
3
July
% Mar. 20
3*4 Mar. 20 1054 July
5
8*4 Jan.
Apr. 28
9*4 Feb. 19 19*4 July
37*4 Apr. 22 44*4 Jan.
49
Apr.
8 54
July
54s Feb.
J4s Jan.
8
54 Jan.
*4 Jan,
4
*4 Jan.
Xt July 25
9*4 Jan.
8*4 May 22
1054 Feb.
7
14*4 June
3
Aug.
1*4 June 17
16
15
27
July
Jan.
"110*i"Jah."9'
Aug. 4
Aug. 30
154 Aug.
2
3*4 Aug.
4
254 Aug.
5
354
1854
45*4
1254
34*4
554
37*4
21*4
100
Aug.
26 112
11
18
__
20
119,500 Continental Can
84
96
107*4
X
7X
Aug. 26
Aug, 20 115
Aug, 201 2954 Aug. '6
Aug. 28
Aug, 28 103
1654 Aug.
1554 Sale *15*4 Aug. 21
15
Aug.
15*4
Aug. 27 16
15*4
3*4 Aug.
254 Aug. 13
254 Sale
73
Aug.
78
Aug. 26 77
70*4
72*4
60
62*4 Aug. 27 65*4 Aug.
68
5754
7854 Aug. 29 81*4 Aug.
82
80*4
78*4
Sale
6
2
7*4 Aug.
Sale
Aug.
O lK
19
28
Sale
c,2^ 25*4 Aug. 13 28*4 Aug.
Sale
24
2154 Aug.
24*4 Aug.
Sale
10154 Aug. 15 10354 Aug.
.104*4 99*4 102
Sale
27*4 Aug. 12 32*4 Aug.
32*4 Sale
108
104*4 105*4 104
Aug. 22 105*4 Aug.
9
Sale
10*4 Aug.
11*4 Aug.
11*4 Sale
1
Sale
54 Aug.
Ke Aug.
54 Sale
58*4 Aug. 12 61
Aug.
Sale
60*4 Sale
25*4 Aug. 22 2654 Aug.
Sale
2554 Sale
14X Sale
$5 preferred
— *
Consolidated Film Industry.. 1
$2 partic preferred
-_*
103
-
83
96
Consol Edison Co of N Y Inc.*
Baking Co
8% preferred------
28*4
94
Sale
113
27
Sale
28
1554
Sale
Continental
114
Sale
3X Sale
7
22 X
27
Feb. 19
2*4 May 23
2254 Apr. 21
15 54 May
1
73
76
—.
Sale
Sale
100
3
38
3854
33*4 Aug. 19
3*4 Aug.
5
Aug.
4
18*4 Aug.
5
34
J
.
Sale
5% conv preferred
40
43
Sale
15
19
18
28
105*4 Aug. 29
Aug.
22
Aug. 29
Aug.
13*4 Aug.
Aug.
3*4 Aug. 13
Aug.
38*4 Aug.
Aug.
100*4 Aug. 20
Aug.
1
154 Aug.
Aug.
Aug.
554 Aug. 28
3
Aug.
1
Aug.
1
10*4 Aug.
Aug.
1
754 Aug.
Aug.
19*4 Aug. 25
Aug.
5
Aug.
41*4 Aug.
53
Aug.
7
Aug.
% Aug. 20
Aug.
Aug. 25
Aug.
Aug. 20
Aug.
9*4 Aug.
8
Aug.
13*4 Aug. 27
Aug.
3
Aug. 29
Aug.
25*4 Aug. 29
Aug.
58*4 Aug.
6
Aug.
1054 Aug. 26
Aug.
Aug. 25 104*4 Aug. 12
42
Aug. 14
Aug.
6
3*4 Aug.
Aug.
40*4 Aug.
2
Aug.
ift3::z ffiforzxoir QXKAugA
Sale
1954 Aug.
19*4
20
11054 Aug
113*4 11054 112
17
18
Sale
18
Aug.
Sale
154 Aug.
154 Sale
Sale
2*4 Aug.
3*4 Sale
Sale
1*4 Aug.
2*4 Sale
Sale
Consumers Pow Co $4.50 pref.*
Container Corp of America..20
"3*4
38
700
17 X
Corp—...5
Corp
*
Sale
Sale- r-15
27
Consol RR of Cuba 6% pf_100
Consolidation Coal Co.-.---25
Sale
3
52
Sale
Congoleum-Nairn Inc..
Consolidated Oil
9
854
13
102
"87*4
Consol Aircraft Corp
Consolidated Cigar—
Consol Laundries
*4
X
X
48*4
40*4
41
39*4
3854
39
37*4 Sale
143*4 14554 144*4 148
94
92 54
'94*4
95
61
61*4
62
60*4
48 X
720
20 X
51*4
*4
*4
*4
Aug.
Aug.
Aug.
Aug.
139
101
50
Sale
33 X Sale
143 X 147
2.50
Columbia Pictures
43
Sale
76
84
2.60
*
100
"3*4
73
82
17*4
40
12*4
1*4
25
26
24
26
24*4
58*4 Sale z5554
57 X Sale
1054
10*4
1054
10X
10*4
Sale
102
104
10254 102
41*4
48 X
28 X
Sale
53*4
Sale
40*4
32*4
System Inc class A
100
9*4
13*4
1254
Sale
Sale
12*4
3 54
Sale
37*4
101
100*4
Sale
154
Sale
454
254
2*4
9*4
854
6*4
654
*4
50
2*4
21
2254
13*4
3*4
42
Sale
31
106
Highest
Sale Prices
31*4
3*4
30*4
1654
Sale
145
85
113*4
Lowest
Sale Prices
51*4
*««
10
Highest
Sale Prices
40
X
X
ht
Class B
—*
6*4
18*4
Sale
42
Columbia Broadcasting
$2.75
38
9
...
6% preferred series A
5% preferred
17
100*4
1*4
554
2*4
Sale
-117.700 Colgate-Pal molive-PeetUo—*
$4,25-preferred.
— *
---0,800
lOm Sale'
44,200 Collins & Aikman—------—4
28*4
29
5% conv preferred
100 110
112
1,590
18,200 Colorado Fuel & Iron Corp—*
■1854
19*4
7,300 Colorado & Southern.-----100
X Sale
4% 1st preferred
100
18,780
IX
IX
4% 2d preferred
-—100
4,260
IX
IX
Columbian Carbon
Sale
16
3
105
100
Gas & Electric
33*4
Sale
33
12*4
354
Sale
36
5% preferred
100
Cleve Elec 111 $4.50 ser pref— •
Cleve Graphite Bronze (The)-l
5% preferred
100
Cleve & Pitts RR Co 7% gtd-50
Special gtd 4% stock
50
Climax Molybdenum Co
*
Cluett Pea body & Co
—*
Preferred
.--—-100
3254
3*4
22
Clark
Columbia
Sale
Sale
Sale
1854
Sale
100
Lowest
Ask
105*4 105*4 104
18
72*4 Sale
9*4 Sale
96
94*4
1,090
50,500 Coca-Cola Co (The)----—-*
01ass
3,600
*
20 Coca-Cola Internat'l Corp
48,800
28,600
421,100
14,000
1,000
13,700
39,400
7,900
129,700
6,800
150,400
6,900
266,900
1,471,900
117,100
360,700
31X
3 54
31*4
18*4
103*4 104
20
19*4
Chrysler Corp.--—..——.—5
City Ice & Fuel
—*
6 X% preferred
100
City Investing Co—-----100
City Stores
—------—5
10 CCC&StLRy Co
170
1
Lowest
Aug. 30
Ask Bid
Bid
-—40
Class A
Chile
Ask
Bid
*
45,600 Chicago & Eastern 111 RR
2,140
593,700
52,500
31,217
2,330
20,300
14,100
1
Aug.
Jan. 1
287.600
RANGE SINCE JAN.
IN AUGUST
Jan. 2,
n. y. stock exchange
Since
PRICES
Price
STOCKS
17
EXCHANGE-STOCKS
6
8
4
25
13
2
Feb.
Feb.
Feb.
May
Apr.
Mar.
Apr.
Jan.
6
Jan.
6
Jan.
9
Jan.
25
Apr.
2
July 11
Aug. 20
Aug. 28
Mar.
Jan.
7
6
Jan.
10
Jan.
15
July
28
Jan.
2
65
July
30*4 Jan.
11
Jan.
10
5^
4
1854
45*4
15*4
9754
103
8*4
2354
10754
li*
2
Aug. 28
Aug. 30
Jan. 16
Jan.
Jan.
28
15
July
10
Jan.
13
Jan.
9
7
10
July
July
3*4 Jan.
6*4 May
3*4 Aug.
July
30
July
10654 Jan.
16*4 July
5*4 Aug.
107
Aug.
Jan.
13
21
1
31
21
22
22
7
9
8
40*4
954
4554
4*4
2654
23*4
18*4
Jan.
2
July
22
Jan.
14
Jan.
56
Jan.
Jan.
2
24
8
July
28
Jan.
16
4
14
10
52*4
53*4
182*4
4*4
Jan.
Aug. 27
Aug. 28
Jan.
Jan.
Apr.
May
26
4
5
20
1
15
1
1
2
7
30
8
107
June
19
Jan.
16
4
9
July
15
2754 Jan.
45*4 Jan.
1554 Jan.
10
9
92
16
Jan.
May
July
May
May
Apr.
Apr.
May
Feb.
Feb.
Feb.
,May
Aug.
June
Aug.
Aug.
Feb.
27
12
18
2
8
854 Aug.
7
11254 Aug. 12
Apr.
Aug.
Feb.
Apr.
Apr.
May
Apr.
July
19*4
Jan.
Jan.
Jan.
7
3
47*4 Jan.
6
98*4 Jan.
2
7*4 Aug.
8
July 28
111*4 Aug. 30
68
Aug.
8
16*4 Jan. 25
25
Jan.
1*4 Jan.
45
Jan.
3454 Feb.
954 Jan.
29*4 Jan.
2
6
9
10
9
10
90
Aug. 12
4754 Mar. 29
20
July 14
8
4*4 Aug.
17*4 Jan. 10
7
854 Aug.
114
Jan.
24
N. Y. STOCK
18
aggregate
Jan. 2
1941
EXCHANGE
N. Y. STOCK
Since
Aug.
Jan. 1
Par
Bid
Shares
20,600
24,000
17,100
28,100
59,400
9,200
3,500
4,020
45,300
78,800
126,000
28,300
50,900
21,100
10,400
Devoe &
Douglas Aircraft Co
Dow Chemical Co
Dresser Mfg Co
RV
18)4
25)4
38
Co.....*
*
36%
Sale
Sale
Inc.....*
78
Sale
*
140
Sale
21% Sale
5%
6%
9%
9%
30
Sale
Sale
Sale
Sale
37
8)4
16)4
18)4
16)4
Sale
74)4
Sale
131
Sale
19
21
5%
9)4
Sale
116%
33%
Sale
American shares
Sale
33%
15
Sale
Sale
16
94
Sale
3
Battery..—.*
El Paso Natural Gas Co
-3
Endicott-Johnson
—...—50
——.100
Service—...1
$5 preferred—————*
5% preferred
Engineers Public
preferred..
— *
$5 p referr ed £
Equitable Office Building.. —*
28,900
100
63,800 JErie RR
Common w i
—-* I
—.ad
preferred—.—100
20,200
3,520
20,800
1,660
78,500
72
80
3)4
7)4
30)4
%
S ile
Sale
Sale
%
Class A—.....——-——-*
14,300
Preferred 7%
100
....*
*
.*
*
.*
♦
100
*
General
Railway Signal..
*
6% preferred
100
Gen Eealty A Utilities Corp_.l
$6 pref opt div series
*
General Refractories
*
General Shoe Corp
1
Gen Steel Castings $6 pref.__*
General Telephone Co.
20
»
93,800 Gen Theatres Equip Corp
6,300 Gen Time Instrument Oorp..»
IK
2)|
Sale
Sale
19**" Sale"
Sale
5
"
12'
25
Sale
100% 102%
37%
38%
93 %
Sale
18
100
5
Sale
15
S ile
Aug,
1)4 Aug,
Sale
26
2% Aug.
7
Aug.
26% Aug.
% Aug.
27
Aug.
19% Aug.
10
Aug.
95
Aug.
x23K Aug.
11% Aug.
3% Aug.
Aug.
23% Aug.
91
Aug.
12% Aug.
43% Aug.
16% Aug.
101% Aug.
37% Aug.
14
Aug.
26
Aug.
50
Sale
Sale
7
15 K
86
6%
135%
140
4%
4%
Sale
15)4 13%
94
Sale
18%
Sale
120%
127
Sale
32%
39%
Sale
114
119
%•
Sale
74
Sale
84)4 85%
Sale
~~3%
Sale
51%
5)4
14
91
105
Sale
,
Sale1*
sai?
13
Apr.|
21 % Apr.1
34% June
12
7
30
11
Jan.
Anr.
10%, Jan.
3
10
May 12
May 22
May
3
18%^Jan.
11
9
Jan.
Jan.
30
37
Jan.
8
Tan.
17% July
28
Apr.
86
8
23 %
May 31
14% May 31
6
14
79
Jan.
9
117
Jan.
9
164% Jan.
7
63% Feb. 19
4
120
May 26 141% Jan.
23 % June 24
17% Feb. 18
6% Jan.
8
4
Apr.
10% July 29
6% June
105
138
Aug.
May
120% Feb.
111% July
24
May 14
126% June 11
118
May
2
34
5%
2% July
1
142
120% May 26
160
Apr. 29 182%
36%
29
June
7
14% Feb. 14
25
Apr. 21
12% Feb. 14
Jan.
2
Jan.
23
Jan.
4
Jan.
9
Jan. 10
17
Aug. 29
33 % Jan. 10
17% Jan.
6
32*
5
11
4
17
24
30
5
22
5
4
5
4
28
23%
18
19
13
11
28
15
11
4
9
15
26
1
18
15
21
16
27
41
2
8
6
7
45% Jan.
3
24% Mar. 10
13
Mar. 17
Jan. 27
90
June
2 100
.Feb. 15 26% July 24
Apr. 18 14% Jan. 14
4% Jan.
7
Apr. 16
% Apr.
1
Apr. 18
18% Jan.
3 25% Aug. 19
Aug.
Aug.
34
22)
10
Aug.
10
8
8
8
95
Aug. 11
25% Aug.
1
12% Aug. 13
Aug.
4
Aug. 12
25% Aug. 19
91
Aug. 15
1
14% Aug.
45
Aug.
8
18% Aug.
1
1
103% Aug.
39
Aug.
5
Aug.
4
29
Aug.
4
3H
Aug.
1
Aug.
5
Aug. 27
Aug.
8
Aug.
1
Aug. 30
Aug.
6
Aug. 21
Aug.
1
Aug.
7
Aug.
1
Aug.
4
Aug.
1
Aug.
1
Aug.
5
Aug.
1
Aug.
Aug.
7
4
5% Aug.
5
8
—
19% Aug
31
1
■JI
49% Aug. 20 53
6
I
5% Aug.
Sale
137% 135% Aug. 11 138
5
4
3% Aug.
4%
5%
4% Aug. 11
Sale
14%
13
Aug. 15
14
94
90
Sale
Aug. 11
--
•u Jan.
3
9
29
7
6
18
20% xl8% Aug. 15 20
125
Aug. 19 127
125
Sale
31% Aug. 12 32%
31%
Sale
Sale
38% Aug. 14 39%
S-ale
39)4
116
116
Aug. 15 117%
113)4 117
% Aug. 11
%
)4
a
>
76
8
75
Sale
Aug.
75%
76
86%
Sale
83% Aug. 21
Sale
83)4
8 132
Sale
131
130% Aug.
130 %
Sale
37% Aug. 15 40
39% Sale
38K Sale
Sale
127
127
Sale
127% 126% Aug. 21 127%
42%
Sale
40% Aug. 23
40% 42
43 K
44
Sale
3%
3%
3% Aug. 13
3%
3 %
3)4
Sale
6% Aug. 11
7
Sale
6)4
7
7 107%
107
Aug.
108)4 107
107% 109
109
%
% Aug. 15
%
%
Sale
15%
14
Aug. 11
15%
15)4 Sale
110
6 103 %
100
105
103
Aug.
100
103
!
Sale
%
%
Kt Aug. 16
)4 Sale
22
21%
22%
Aug. 26 22%
18)4
22)4 Sale
Sale
21% Aug. 15 23
22% Sale
22)4 Sale
Sale
10%
10% Aug. 27
10%
10%
10)4 Sale
,
Sale
75% Sale
73
Sale
69% Aug. 12 75%
22%
22% 22% Aug. 19 24
22)4 Sale
9
14%
!
12% Aug.
14% Sale
13)4 Sale
19%
[ Sale
20
21)4 19%
20%
18% Aug. 11
109% 111
108)4 111
109% Aug. 28 109%
13%
i "12"
13 )4 Sale
13% Sale
12% Aug. II
20
126
19
2% Feb.
11
21%
5%
25%
103
105
3 ile
Feb.
9
22
7
2
ill*
22%
5% Aug.
6
27
Aug.
28
29% Aug.
31
31%
Sale
29
105
105
105% 104% Aug.
104
16
Aug.
1694 Sale
17)4 S*le
124
Aug.
121
129)4 129% Sale
5
Sale
4% Aug.
42-4 Sale
44
40
47
Aug.
43"50
38
Aug.
40% Sale
41
Sale
22
Sale
20% Aug.
22
Sale
97% Aug.
97% Sale
98)4 Sale
2
Aug.
2%
2%
2)4
2)4
2
2
Aug.
2%
2% Sale
9% Aug.
9)4
10)4
10)4 Sale
20
Aug.
20)4 •19
20
Sale
4% Aug.
4%
4)4
4)4 Sale
7
Aug.
6 94
7%
7
7)4
11% Aug.
11%
12%
11)4
12
52 K
49%
52%
5
Aug. 11
5)4
106
26% July
30% Aug.
18% Jan.
14
July
6% Aug.
% Aug.
23% Apr.
20
Aug.
29% Jan.
19
Apr. 30
14% June 26
2*
"
Sale
100
10
1,085,600 General Motors Corp.....
$5 preferred
*
27,900
16,500 Gen Outdoor Advertising A..*
Common
...—.*
27,000
—...1
34,300 General Printing Ink
$6 preferred.
540
24.
Sale^
96
98)4
23)4
24)4
11)4
12
3)4
3%
% Sale
92)4
K
13)4
44)4 Sale
15
14,000
For footnotes see page
Sale
28)4 Sale
21
22)4
6)4 Sale
30)4
32
—.-*
Tire & Rubber Co
Sale
Aug
% Aug,
38
18)4 Sale
Sale
38)4 Sale
♦
referred--.
10%
103 )4
$6 preferred
...——*
Gen Amer Transp Corp
—5
General Baking Co..—
—5
$8 preferred
---*
General Bronze
—..5
520
22
10)4
14
(The)
...—*
Industries Inc
1
5% preferred
10
Gayiord Container Corp
5
5)4% conv preferred
50
44,800
Sale
21
43)4 Sale
Wood
General Public Service.,
40
89
Gamewell Co
23,500
34,400
1,340
60,200
10,500
43,290
18,000
65,860
29.300
Sale
Sale
Aug.
Aug.
Aug.
78
Sale
26)4 Sale
K
K
24)4
26,900 Gabriel Co (The) class A....*
104,900 Gair Co Inc (Robt)—....... 1
6% preferred—...
20
19,100
19,600 General Mills
5% preferred
4,600
S ile
28)4 Sale
)4 Sale
3)4
Franklin Simon
$4.50 preferred
4,600
121,200 General Gas & Electric cl A
$6 conv preferred A—.
1,920
3
3)4
12 %
pref...—-.100
1,960
81,600 Freeport Sulphur Co.......]
Fruehauf Trailer Co
4,900
5% conv pref
——100
980
992,850 General Electric Co
136,100 General Foods Corp
78
Sale
11)4
94)4
98)4
25% Sale
Co—.-—.-.*
13,600 General Cigar Inc.
7% preferred
3,070
7)1
Sale
IK Sale
33 K
73
85
Aug.
7 % Aug
1)4 Aug
5)4 Aug
1)4 Aug
32
Aug
S ile
IK Sale
10)4
-.1
Investors
73
3)4
81' " I 76..
86)4
%
l'K Sale
85
21 %
(The)—————*
43,100 General Cable Corp
.77-
89)4
40)4 Sale
*
Co
7% conv preferred-.-.-.--*
Francisco Sugar Co..
*
48,000
1,630
78
6'4
(The) cl A—*
Follansbee Steel Corp.....-10
5 % conv preferred
100
Food Machinery Corp—...10
4%% conv preferred.... 100
Foster-Wheeler
.....-.10
64,200
Sale
'l% Sale"
"H
31
44)4 45)4 |, 45 K
110
110)4 111
3)4
3 K
3)4
74)4
77 K
75)4
45)4
Sale
9 K
Florsheim Shoe
50,000
59.200
32
Sale
29
1)4 Sale
6% preferred series A—100
Stores..-—.—*
Gen American
34)4
Sale
First National
400
30 %
31
Sale
Sale
Fidelity Phenix Fire Ins..2.50
Firestone Tire & Rubber..-.10
Gar
Sale
S ile
2.830
9,490
119,000
6,500
11,800
2,900
46,200
Sale
18% Peb.
27
Sale Prices
Prices
Aug.
Aug.
5
4
% Jan.
Jan.
41
Aug.
1
1% May 31
37;
Apr.
35% Aug.
5
27% Feb. 19
34!
July
32
Aug.
5
23% Feb. 19
Aug.
34)
Aug. 29
28.
May 27 341
33
July
31
Aug.
1
26% Apr. 29
47% Aug.
14
Aug.
6
39% F6b. 14
19
June 27 111% June
Aug.
1 108
7
Jan.
13
4% Aug.
5
5
3% May
80% Apr.
20 77% Aug.
6
Feb. 28
65
■83 % July
J83
Aiig._A
20
70— Feb.14
21
Aug.
5
75% Feb. 14 89% July
% Jan.
14
Aug.
1
»n June 28
2
Aug.
4
Aug.
5
% Feb. 20
10
Aug.
10
4
Aug. 22i
7)
Aug.
4
1 % Aug.
2
1
Feb. 15
Aug. 22
7Vs Aug.
11
7% Aug.
4|
5% Aug. 11
1K Aug.
2
1
Aug. 22.
Mar.
1
12
37% Aug. 4
Aug. 12 37% Aug.
Feb.
75
Feb. 28 75
3% Jan.
3% Aug.
9
23
2% Aug. 23
8% Jan.
7% Aug.
8
23
5% Feb. 19
21
28% Aug.
2
Apr. 30 30% Jan.
% Jan.
19
June 17
% Aug.
1
1
% Aug.
2
1K Aug.
9
33)4 Aug.
8
31
Aug.
30
Aug. 15
30
Aug. 18
2
34
4% Aug.
1
11 141% Aug. 29
5 176
Aug. 20
15
34% Aug.
2
17
8
Aug. 29
29% Aug.
4
18
11
16% Aug.
6
Aug. 12
Aug.
Aug.
Aug.
15K Aug.
27K Aug.
15
Aug.
Sale
Sale
Sale
preferred...-100
Florence Stove
1)4
Sale
83— Sale
88
29
Sale
Sale
)4
74,400 Fajardo Sug Co Porto Rico..20
Federal Light & Traction—15
16,900
$6 preferred
—-—*
900
Federal Mining 3c Smelting—2
16,100
Federal-Mogul Corp—
5
13,500
Federal Motor Truck
*
23,700
Federal Water Service A
*
18,800
Federated Department Stores.*
25,000
Flintkote Co
§?*
in*
7%H
9
Highest
Lowest
Sale
24)4 Aug. 15 26% Aug.
29
Aug. 15 30% Aug.
Aug.
15
Aug. 29 16
14
Aug.
11)4 Aug. 11
6% Aug.
5
Aug.
9
% Aug. 12
)4 Aug. 15
2
19)4 Aug,
6 20% Aug.
Aug. 30
17
Aug. 11 20
7
24)4 Aug. 28 25% Aug.
Aug.
1
36)4 Aug. 15 38
8% Aug.
5
8)4 Aug.
9
15)4 Aug. 15 17% Aug. 30
75
Aug. 29
70
Aug.
1
9
Aug.
1
8)4 Aug. 22
37
Aug.
8
35
Aug.
1
7
17)4 Aug. 19 18% Aug.
16% Aug.
1
15 K Aug. 26
74% Aug. 29
68)4 Aug. 11
1
131 % Aug. 29 137% Aug.
Aug.
1
18)4 Aug. 15 21
6% Aug. 28
5)4 Aug.
9
8% Aug. 15
8
Aug. 20
Aug.
2
105
Aug.
4 108
7
155)4 Aug. 30 160% Aug.
Aug.
1
125 % Aug. 23 126
Aug. 20
111)4 Aug. 11 112
27
Aug.
8 28% Aug. 29
28)4 Sale
15 H Sale
*
i
4,400
Ferro Enamel Corp
i iH
17
Sale
69~» _7£—
Sale
78
1
4% 2d preferred
--10Q
5% pref series A w i
100
Erie & Pittsburgh RR-.—-50
10
Eureka Vacuum Cleaner—.—5
24,700
Evans Products Co.......—5
47,500
Ex-Cell-O Corp
...—-—3
45,100
Exchange Buffet Corp
4%% conv
2*
Sale
32)4 Sale
26)4 Sale
31)4 Sale
29 %
31
40
4134
110)4 Sale
6% Sale
6534 Sale
$7 preferred
*
$6 preferred-.—————.*
Fairbanks Morse &
%
Highest
Sale Prices
3)4
3 K
3)4
139
139)4 141
177 )4 174
175
32)4
33)4 Sale
34% Sale
16)4
16 K
28)4 Sale
16%
--*
28)4
176
14
Electric Storage
Otfs of beneficial int w
112
34%
——...
Electric Power & Light
174
Sale
113
155)4 Sale
126 %
126
Sale
112
4)4 Sale
139)4 Sale
•
5,400
18,700
60,800
45,800
12,600
36,300
74,200
20,300
4,700
7 Us
131)4
19)4
110
Sale
122,900
Electric Boat
221,900
Elec & Musical Industries—
39,900
5)4
5 Us
10)4
125
180%
18)4
Sale
18
158)4 Sale
125)4 Sale
111 Ji
Sale
Sale
16% Sale
74 % Sale
137)4 Sale
Sale
-2
5
3
20
Sale
35
8)4
16)4
163%
Inc
6,900
Electric Auto Lite (The)
%
24)4 Sale
37)4 ,38
9
8)4
17)4 Sale
80
74)4
8 K
8)4
26
108
Edison Bros Stores
74,700
10,400
11,800
19 K
20
Sale
119
20,500
Eastman
65,200
6% preferred——.—-—100
2,020
Eaton Mfg Co———-—4
4,5300
4% 1st
6%
)
Sale
Sale
Mills
5
4% Sale
Kodak Co of N J---* 138% Sale
36,900
54,800
Sale
Sale
117
Eastern Rolling
13,300
197,400
97,600
50,700
32,900
20,100
11,900
3,420
138,400
13,100
9,500
25)4 Sale
29)4 30 K
15
14)4
12)4 Sale
Sale
9
10
15%
...—.*
International........!
Ask
70
88
21%
Duplan Silk
8% preferred
-------100
320
Du Pont de Nem & Co (E I)-20
185,200
$4.50 preferred
...——*
21,000
3,170 Duquesne Light 5% 1st pf-100
Eastern Airlines Inc
.-_1
111,900
Lowest
Sale Prices
Aug. 30
1
Ask Bid
13)4 Sale
41
Sale
35
Class A—
Ltd—
16
29%
Sale
Sale
85%
8%
*
Doehler Die Casting
Dun hill
29)4
18
.*
preferred---—25
Diamond T Motor Car Co...2
Distil Corp-Seagrams Ltd——*
5% prer with warrants... 100
Dome Mines
26
Sale
Sale
Sale
Sale
%
14%
28%
40%
9%
Raynolds A—
Partic 6%
Co
Sale
20
Diamond Match
Dixie-vortex
Bid
27%
18%
11%
2%
Preferred
38,200
Ask
21 %
---*
20
Deisel-Wemmar-Gilb Corp—10
11,300
Delaware & Hudson-100
171,300
Del Lackawanna & Western-50
194,900
IDenver Rio Gr & West pf-100
2,800
Detroit Edison
--20
139,100
Deere & Co
240,100
JAN. 1
RANGE SINCE
AUGUST
PRICES IN
Price
STOCKS
SALES
EXCHANGE-STOCKS
May 17
16% June 24
Apr. 29
90% June 30
11% Apr. 29
97% Jan.
12% Apr.
26
Aug.
21% July
3% June
22
27
23
17
10
13
8
8
25% Apr.
4
16% July
33% Jan.
7
Jan.
4
21
June 23
31
July
21
24
May 31
32
Jan.
2
104
June
17 107% Jan.
13
Apr.
21
105
Feb.
19
2% Feb.
36
May
32% May
20% Aug.
Aug.
17
21
31
6
Fob.
4
Apr.
Apr.
10
16
June
5
27
3 % May
1
6
JApr . 23
20% Jan.
7
7
Jan.
7
5% July
28
46
Jan.
41
July
July
July
7
31
29
30
132'
23
98
June
2;
Jan.
2!
10% Aug.
22
Jan.
5
7
1
28
5% Mar. 21
8
10% July
2 12%
53%
47% Jan. 21
4
5%
Apr. 16
101
June
5 102%
46% Apr. 21 55%
7%
x5% June 19
Mar. 21
July 29
May
8
July 29
May
Jan.
1
Jan.
6
July
6 144
21 134% Jan.
5
Mar.
Jan.
6
5
6% Jan.
Apr. 22
1
15% Jan.
Apr. 21
2
Feb. 19
96% July
30
20% July
Feb. 25
1
June 18 130% Apr.
5
May 29 35% Jan.
28
40
July
Feb. 15
8
12% Jan.
8 117% Aug.
6
% Mar.
% Jan.
6
5
Mar.
38
Jan.
2 91
1
78
July
8 86% Aug.
29
26
"Apr. 10 132% Jan.
2
36%1May 5 48% Jan.
6
25 123 %fMar. 19 127% Aug.
Mar.
40
Feb. 14 48
Aug.
7
4% Jan.
3 %'July
2
Aug.
5
7% Jan.
5% June 30
Aug.
1
109
Feb.
Aug.
8 105% Mayfll2
% Jan.
% Apr.
8
Aug.
6
16 % Jan.
11% Apr. 12
Aug. 27
98% June 25 106% Jan.
Aug. 14
Jan.
2
% July
Aug.
1
16% Apr. 16 23% July
Aug. 19
20% Apr. 21 29% Jan.
Aug.
1
9 % May
5 11% Jan.
Aug.
1
46% Jan. 30 77% July
Aug. 30
17% .May 22 24 /Aug.
Aug.
7
16%. Jan.
11
Apr. 21
Aug. 20
June
18% Apr. 16 22
Aug.
4
102
Mar. 17 111% June
Aug. 28
10
Apr. 28 14%, July
Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
14% Mar. 14
Aug.
8
10
45
34% Feb. 19
15%'Apr. 231 18% Jan.
Jan.
01 % June 27 105
31% May 12 42% Jan.
10
6
8
14
20
6
10
8
8
7
14
30
6
17
19
29
28
6
25
7
4
15
3
27
10
15
24
24
11
10
21
7
6
20
13
31
AGGREGATE
SALES
In
.
August
1941
Shares
Aug.
Jan. 1
Shares
10,000
2,700
20,700
300
7,300
700
1,600
7,800
300
390
4,000
2,500
3,100
600
12,300
36,200
6,300
220
15,000
30,500
4,500
78,100
370,400
63,300
3,080
340
20
15,800
5,300
570
2,800
36,500
800
40
200
5,300
120
300
700
200
500
3,500
1,500
7,000
-
-
—830)
800
5,600
1
(Adolf)
_
*
*
Granite City Steel.....—...*
Grant (W T) Oo...
10
20
5% preferred
Great North Iron Ore Prop.—*
—*
*
pref
Great Northern
100
Hail
25
—25
--10
Printing—
*
Hamilton Watch..
6% preferred
---100
Hanna (M A) Co $5 pref—...*
H
Refrac—.—*
^bison^W
---1
18,200 Hat Corp class A
6*5 % preferred
100
510
2
129,600 Hayes Mfg. Corp
25
8,900 Hazel-Atlas Glass Co—
1
74,900 Hecker Products Corp
25
6,800 Helme (G W).
440
7% preferred
—100
*
14,000 Hercules Motors..
34,400
1,440
4,100
6,100
2,600
2,800
18,100
20,700
68.900
10
"9",366
4*5% conv
Gobel
5,500 Hackensack Water
Preferred A
890
300
-1,200
3,600
—-*
-»
preferred.-.-.50
GliddenOo (The)—
90,800 Grumman Aircraft Eng Oorp.l
*
42,800 Guantanamo Sugar....
8% preferred
.--100
4,570
148,000 Gulf Mobile & Ohio RR Co—*
15 preferred
*
143,500
14,100
13.700
2,000
$6 preferred
5
*
RR.100
—-----1
45.700 Green (HL) Co
.*
324,200 Greyhound Corp (The)
19,500
5*5 % conv preferred..... 10
6.400
44,800
2,600
23,600
9,400
800
10
.
——*
Great West Sugar
Preferred-.-.
650 Green Bay & Western
130
200
preferred
Grand Union Oo (The)—
With div certifs
3,100
Without div certifs
27,100
600
10,900
oooY
.
2,500
33,900
$5
Gimbel Brothers
25,700
$5 preferred
7
211,400 Goodyear Tire & Rubber
*
$5 cony preferred
*
15,400
.—*
16,000 Gotham Silk Hosiery.
Preferred100
1,260
1
253,600 Graham-Paige Motors
Granby Consolidated Mining
30,100
Smelting & Power Ltd
5
54,100
900
50
Gillette Safety Razor
Goebel BrewingOo— -—--1
440 Gold & Stock Teleg Co—.100
282,400 Goodrich (B F) Co..
*
41,200
5,200
25,900
2,500
2,900
50
Par
110,100
18,000
184,200
16,150
57,700
7,200
25,200
35,900
79,700
7,500
55,700
IN
AUGUST
RANGE SINCE JAN. 1
Jan. 2
EXCHANGE
N. Y. STOCK
Since
PRICES
Price
STOCKS
19
EXCHANGE-STOCKS
N. Y. STOCK
SEPT., 1941]
1
Aug. 30
Ask Bid
Ask Bid
3*5 Sale
3*4
3*4 Sale
47*5 Sale
44*4
35
Sale
8 % Sale
8*5
6*4 Sale
71
73
71*4
63
Sale
16*5 Sale
17*5
13 *5 Sale
44
44*5 43
44*5
45
1*5
1*5
1*4
1*5 Sale
2*5
2*5 Sale
82
81*5 Sale
85
90
19*5 Sale
19*5
13*5 Sale
Bid
62 *5
19 *5
69
20
64
Sale
83*5
84*4 Sale
1*5
1*5
27
30*5
2
32*5
*4
% Sale
5
5*5 Sale
10
12*5 Sale
35
36
24*5
25
15*5 Sale
26*5 Sale
20*5 Sale
35
24
17*4
27*5
27*5
143
Sale
55
140
35
50
34*5
13*5
32*5 33
11*1 Sale
11*5 Sale
17*5 Sale
1*5
1*5
12*5
14
11
16*5
2*5
31
Sale
3*4
11*5 Sale
20*4
34
36
14*5 Sale
32
2
28*5
33
34
14*5
13
107
105$ 106$
23*5 Sale
150 ~
6*5 Sale
97
3
Sale
Sale
93*5
7
89
164
95
Sale
91
166
15*5
Hercules Powder—...
*
71
6% preferred—
-.100 127
52*5
Hershey Chocolate....
*
$4 conv preferred
* 111
Hinde & Dauch Paper Co—10
14
Hires Oo (O B) The
10
Holland Furnace (Dal)-.—10 "29*5
Hollander (A) & Son
8*5
-.6
Holly Sugar Corp
9*5
*
7% preferred
.-.—-100 107*5
Homestake Mining—..—12-50
51*5
Houdaille-Hershey class A—*
37*5
Class B
♦
13*5
162
16*5 1 14
Sale
127*5
53*5
116*5
15
"30*5
Sale
9*5
Sale
38*5
Sale
19*4
85
,
77
3*5
Sale
Sale
71*5
Sale
44*5
Sale
Sale
83*4
Sale
69*4
Sale
87
2
Sale
38*5 Sale
% Sale
Sale
4*4
11
Sale
11
Lowest
Highest
Sate Prtces
Sale Prices
Sale Prices
3*4 Aug. 12
41*5 Aug. 15
7*5 Aug. 11
71
Aug. 27
15*4 Aug. 11
43*4 Aug. 29
1*5 Aug. 25
2*4 Aug.
5
81*5 Aug.
1
17*4 Aug. 11
67
Aug. 13
18*5 Aug. 15
84
Aug.
5
4
1*4 Aug.
28*5 Aug.
2
% Aug.
1
4*4 Aug.
9*5
35*5 32*5
24*5 24*5
Sale
17*5
Sale
26*5
Sale
26*5
Sale
140*5
52
52*4
Sale
36*4
Sale
14*4
11*5
11*5
Sale
17*4
Sale
2*5
Sale
35
Sale
Sale
3*5
3*5
Sale
19*4
19*4
,
29
Highest
Sale Prtces
12*5
10*4
11*5
10*5
9
9*4
34
32*5
25*5 24*5
17
Sale
Sale
25*5
26
Sale
140
142
52
60
36*5 34*4
Sale
12*5
11
Sale
Sale
16*4
Sale
2*5
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
Aug.
3*4 Aug.
18*5 Aug.
27*5
29
36
17*5
45
1*4
2*5
83
19*5
70*5
20*5
87
Sale
165
14*4
Sale
74
Sale
73
129*5 Sale 127
51*5
52*5 50*5
107*4 108*5 104*4
15
Sale
15
15*5
16
17*4
18*5
17*5
18*4 18*5
24
24*5 Sale
24*5 23*5
9*4
9*5
8*4
9*4
8*5
15
16*5 Sale
15*5
15*4
112
113
110*4
48*5
49
47'
47*5 45
34*4 33*4 34*4 33*4
33*5
12
Sale
12*4 Sale
11*4
.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
7
5
Aug.
1
12
11*4 Aug. 26
5
11*5 Aug. 26
10
12
Aug.
1
4
27 35*5 Aug.
12 24*4 Aug. 20
15 18
Aug.
6
1
23 28*5 Aug.
7
18 27*5 Aug.
27 144*5 Aug. 15
6 52
Aug.
6
18 36*5 Aug. 29
12
14*5 Aug. 30
4 11*5 Aug. 29
16
17*5 Aug. 30
28
3*5 Aug.
6
1 35
Aug.
6
4*4 Aug.
4
12
2
15 21*5 Aug.
13*5
126*5 129
50*4 Sale
104*5 105
1
1
6
15
28
11
12
26
19
1
39
Aug. 14 28*5
Aug. 12 36
13*4 Aug. 20 14*5
13
14
13
13*5
Aug.
1
105*5 107*5 105*5 Aug. 20 107*5
102
103
101*4 Aug. 26 105
19
20
Sale
Aug. 21 20*5
144—T48*£ 144—Aug."! 9 146
'^5*5^' "^§'*1 ""5*4 Aug. 14
555
92*5 97
93*5 Aug. 11 94
3
2*5 Sale
2*5 Aug.
1
90
92*5
98
Aug. 18 91
8*5
7*5 Aug. 11
7*5 Sale
72
72*5 72*5 Aug. 25 74*5
165
160*5
Aug.
4 165
14*5 Sale
12*4 Aug.
7 14*4
108
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7
22
1
30
Aug.
4
2
35
13*5
1
3*5
47*4
8*5
71*4
28
34
36
Sale
105
Sale
20*5 Sale
146—448*5
5*5 Sale
92*5
99*5
2*4 Sale
88*4
90
8*5 Sale
73
74*5
106
140
68*4
10*5
11*5
10*5 Sale
14
Sale
13
12
Sale
Sale
85
Sale
Sale
Sale
Lowest
Ask
26 77
11 130
51
1
5 107
1
15*4
18 18*5
22 25*4
9*4
27
15 16*5
Aug, 22
Aug.
5
Aug. 11
Aug. 11
Aug. 29
Aug.
1
Aug. 27
Aug. 11
Aug.
1
Aug.
5
Augr; 5
2*5 May 13
34*1
5*|
May 24
Feb. 14
60
Feb. 21
12*4
40*4
1*4
2*5
81*5
11 *5
58 *4
Feb.
Feb.
Apr.
Feb.
Aug.
Apr.
May
24
25
23
13
1
19
20
16
May 15
79*5 Apr. 18
June 20
1
25
June 10
*5 Apr. 17
4*5 Apr.
3*5 Jan. 13
47*5 July 30
8*| Aug. 6
73
July 31
17*5 Aug. 28
46
Jan.
9
2*4 Jan. 25
2*5 Jan.
2
91
Jan.
10
20
July 30
70*5 Aug.
7
20*5 July 30
90
Jan. 27
2*5 July 29
40*5 July 29
1*5 Jan. 11
6
14
6*5 Jan.
June 24
13*4 Jan.
7
9*5 Apr. 15
9
Apr. 22
28*4 Apr. 22
13*5 Jan.
12*4 Jan.
6
10
23
36*5 Jan. 16
Mar. 12
25*5 Jan.
18*4 July
22
Feb. 14 28*5 July
19*5 Jan.
2 28
July
138*4 Mar. 26 144*5 Aug.
13*5 Mar. 18
42
Mar. 26
29*5 May 27
9*4 May
5
10*5 June 27
12*4 Apr. 23
114 Feb.
4
13
Jan.
3
1*5 Feb. 19
9
28
33
Feb.
14
July
9
Feb. 18
11*4 Apr. 19
2
52
Aug.
36*5 Aug.
14*1 Aug.
11*5 Apr.
17*1 Jan.
3*5 July
35*5 July
4*4 Aug.
21*5 Aug.
33
38
22
30
22
29
15
6
29
30
22
9
28
28
4
2
Jan.
6
Mar. 28
16*5 Jan.
8
12*5 June 19
15
Jan. 24
Feb. 25 108
July 16
10194 Aug. 26 106*4 Jan. 16
17
Apr. 14 -2.5.34. Jan »„.10140" : Jan.
3 149
104
Aug. 28
4*5
Aug. 11
93*4
Aug.
7
1*5
Aug. 26
76
Aug.
6
If
Aug. Ill 70
Aug.
4 158
Aug. 26
10*4
June 26
6*5 Jan. 23
June 20 101
Feb. 10
Apr. 21
3*5 Jan.
6
June 12
95
Jan.
7
June
2
8*5
Apr. 25 96
Feb.
7 168
Apr. 21
16*5
July 31
Jan.
13
July
Jan.
11
9
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
66
Apr. 22 80*4 July
27 5rl23*5May
1 130
Aug.
5
48*5 May 28 56*4 Jan.
21
99*5 June 17 115
Jan.
12
14*4 Feb.
4 16
Jan.
18
15*5 May 23 18*5 Aug.
2
23
May 28 30*4 Jan.
4
6*5 Apr. 12
9*5 July
Aug.
5
9
Feb. 14
16*5 Aug.
zl07*5Apr. 14 *107 *5 Apr.
49*5 Aug.
4
42*5 Apr. 21 52*5 Jan.
34*4 Aug. 29
32*4 May 28 39
Jan.
12*5 Aug.
7
10
Apr. 22 13*4 Jan.
29
27
18
8
14
18
10
24
5
14
8
27
6
Household Finance-
1,800
1,000
8,500
2,300
1,700
300
7,100
5,500
9,400
41,000
5,800
630
870
4,300
3,600
7,500
1,700
"5,266
14,700
6,200
2,600
390
3,900
15,700
4,500
1,100
1,300
17,800
700
3,800
17,700
800
37,100
1,000
104,900
18,100
1,800
470
900
3,900
1,800
100
47,500
6,000
5,300
40
1,100
3,500
12,200
5,900
91,800
34,900
8,300
3,500
74,800
56,200
102,500
58,200
4,540
6,560
35,400
30,600
55,000
18,200
40
24,200
1,100
Sale
5% preferred...
100
HudBay Min & Sm Co Ltd —*
Hudson Motor Car—
*
6*5 Sale
9*5
23*5
40*4
4*5
100
100
*
*
Interlake Iron....
Internat Agricultural
*
Prior preferred-.--——.100
Int. Business Machines
International Harvester.
*
*
7% preferred
—.100
internat Hydro-Elec Sys A.25
International Mercan Marine.*
Internation Mining Corp—.1
International Nlckelof Canada*
Preferred
—100
international Paper & PowerlS
100
5% conv preferred
Internatl Rys of Cent Amer..*
5% preferred—.—....100
International Salt—
*
International Shoe....—...*
International Silver........50
—-
100
7% preferred
International Tel & Tel..—*
Jarvis (W B) Cs
1
Jewel Tea Inc
13*5 Sale
37
2*5 Sale
«20
Sale
5*5
5*5
23*5 24*5
107*5 Sale
33*5
159*5
89
12*5
6*5
23*5
111*5
Sale
Sale
Sale
Sale
112*5
3 *5 Sale
10*5 Sale
2*5
2*5
40
159
Sale
164
50*5 Sale
171
172*5
1*5 Sale
9*5 Sale
3*5 Sale
24*5 Sale
130*5 Sale
14*5 Sale
66*5 Sale
2
Sale
Preferred-
26*5
128*5
18*5
68*5
2*4
44*5
101*4
32*|
33
2*4
2*1
'
133*5
12*5 Sale
Sale
59*5 Sale
126*5 Sale
~ll*5 Sale"
120*5 Sale
4*5 Sale
14*5
15*5
Sale
3*4
10*5
39*5
105
4*4
33*4
*5
3*5
20*5
3*5
k
*ie
Sale
Sale
Sale
Sale
105
Sale
Sale
158*4 Sale
55*5 Sale
166
169*4
1
1*4
7*5 Sale
3*4
3*5
11*5
92*5
8*5
Sale
*5
3*4
1*4 Sale
2*5 Sale
2*5
2*5
7
Sale
85*5 89
7*5
7*5
.
24.
9
42
40
28*5 Sale
95
99*5
Sale
153*5
80*4 Sale
12*5 Sale
6*5 Sale
24*5
24*5
109
110*5
5*4 Sale
29*5
42*5
Corp.-*
100
5% pref series A
6,000
5% pref series B conv
100
6,000
10,910 Kalamazoo Stove & Furn Co 10
160 Kansas City Lt 1st pref ser B_*
*
78,000 Kansas City Southern...
4% preferred.
100
13,200
101
28*5
29*5
49*5
19*4 Sale
7*5
8
27*5 Sale
39*5 Sale
38*5
40*5
41
._.*
100
_
Jones & Laughlin Steel
4 *5
--1 130
$6 preferred—
For footnotes aee page
3
20
3*5
*5
stock ctfs ser A.1000
Johns-Manville
Sale
100
6% preferred series A
Leased line 4 %
sec
35
% Sale
3
3*5
17
52
108*5 110
4*5 Sale
1
$ Hupp Motor Car Corp
RR
51
Sale
% Sale
—
39,700
21,500
73,300
1,570
32,300
1,810
Sale
Foreign share certificates ... *
Interstate Department Stores *
Preferred
10
440
8,100 Intertype Corp
*
......1
16,100 Island Creek Coal
4,800
4,200
15,000
4,600
4
36
Co—-—
27,100 Intercontinental Rubber
475,800
6,150
883,400
243,300
6,000
4,430
9,400
25,900
26,600
2,700
384,100
77,300
50,900
62*5
113*5
6
Hudson & Manhattan..—100
Sound
—
440
260
—.100 110*1
5% preferred
Indianapolis Power & Lt Oo_.*
Indian Refining
10
Industrial Rayon Corp..
*
ingersol-Rand
*
6% preferred490
100
*
53,900 InlandSteel
195,400 Inspiration Cons Copper—20
24,100 Insurancshares Ctfs Inc.....1
17,110 Interchemical Corp...—.—*
6% preferred
---100
3,720
208,500
35,200
22,800
22,200
131,500
6,200
57,800
213,800
21,100
60*5
Houston Oil of Texas v t c—25
Howe
237,900 Illinois Central RR
20
26,100
4,900
*
Common stock—
8*5 Aug. 11 10*4
20*4 Aug. 11 24
40*5 Aug. 13 42
4
4
4*4
4*5
Aug. 19
18
Aug. 26 19*5
18*5 Sale
8*5
7*4 Aug. 11
8*5 Sale
29
Sale
27*5 Aug.
1 29*4
106
107
104*5 Aug.
2 107
153*5
77*4 Aug". 15 81
80*4 Sale
12
11*1 Aug. 15 12*5
12*4
7
6*4 Aug.
5
6*4
7
22*4 23*5 22*5 Aug. 15 25
110*5 113*5 110
Aug.
7 112
5*4
4*4 Aug. 15
5*5 Sale
9*5
8*5 Aug. 12
8*4 Sale
1*5 Aug. 15
1*5
1*5
1*4
40*5 Aug. 27 43*5
3955 41
156
158
157*5 Aug. 14 159
52*5 Aug. 13 55*5
54*4 Sale
163*4 165*4 164*5 Aug. 26 165*4
1
1*4
Aug. 15
1*4 Sale
7*5 Aug. 11
8*5
8*5 Sale
4
3*5 Aug.
7
3*5
3*5
9*5 Sale
21*4 22*5
41
42
Aug.
Aug.
Aug.
Aug.
4
1
7
2
Aug.
8
Aug. 27
Aug.
4
Aug. 11
Aug. 11
Aug.
5
Aug.
6
Aug.
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
Aug. 18
10*4
Sale
Aug. 19 40
37*4 32
64*4 Aug.
5 68*4
Sale
122*5 Aug. 26 128
124
24*4 Aug. 26 27
Sale
60*4 Aug. 12 67
67
80
Aug. 26 86
Sale
8*5 Aug. 25
9*5
8*5
120
Aug.
1 120
120
5
6
Aug.
9
5*5 Sale
19*5 21*5 20*5 Aug. 29 22*4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
—~
125*4
26*4
64*4
84*5
9*5
120
Sale
10*5
40
Sale
5*5 Sale
21*5 Sale
48
100
3*5
26*5
*4
2*4
15*4
2*4
*5
Aug.
Aug.
Feb.
Apr.
June
June
May
June
Feb.
Jan.
9
13 64
14 111
Jan. 15
5
14
July 22
22 37*5 Jan.
8
20
*5 Jan. 22
20
3*1 Aug. 30
26 20*4 Aug. 19
2
4*5 Jan. 13
15
*4 Jan.
6
6*5 Feb. 15
13
Feb. 18
34*5 Jan.
6
2*1 Jan. 2
18
Aug. 26
10*4 Aug.
4
24
Aug.
1
45*5 May 22
4*4 Aug.
2
21*4 Jan. 27
13
9*5 July 21
28
5
Feb.
29*1 July
May 5 111*5 Jan.
Feb. 10 161
Jan.
Aug.
2
Apr. 21 90*5 Jan.
Aug. V 1
Apr. 22 13*5 Jan.
Aug. 25
6
Feb. 25
7
Aug.
Aug. 4
19*5 Apr. 16 25*5 Jan.
Aug. 21 107
July
5 113*4 Jan.
Aug.
1
3*5 Feb. 17
5*5 July
Aug.
4
7
Apr. 21
11*4 Jan.
Aug.
4
2*5 Jan;
IK Apr. 10
Aug.
4
30*5 Apr. 23 49
Jan.
Aug.
9 140
May
1 167*5 Jan.
Aug.
1
43*5 May 5 57
July
26*4 Aug. 11 27*4
27*4 Sale
1 129
128*5 130*4 128*5 Aug.
19
Sale
16*5 Aug. 11 19
66*4 Aug.
9 71
70*4 Sale
2
2*5
Aug. 20
2
2*5
37
Sale
Aug.
6 40*5
40*5 Sale
45*5 Aug.
6 46*5
46*5 46*5 Sale
28
Sale
28*5 28*4 Aug. 16 29*4
41
42
40*4 Aug. 23 43*4
Sale
102*1 Aug. 20 102*5
104
103*5 101
2*5 Aug. 25
2*5
Sale
2*4 Sale
2*5 Aug. 30
2*5
2*5
2*5 Sale
11
Aug. 15
12*5
Sale
12*5 Sale
96
97
98
Aug. 11 97
97
9*5
8*4 Aug . 13
8*5
9*5
8*5
30
Sale
Aug. 19 33*4
32*5 33
134*5 Aug.
134
8 134*5
Sale
Sale
Sale
Sale
Sale
10*5
37*4
68*4
122*5
Sale
25*5
65*5 66*5
80*5
Sale
Sale
8*1
65
48
Aug. 13 52
Aug.
2
51
100
Sale
Aug. 14 108*4 Aug.
8
4
Aug. 16
4*5 Aug.
1
4*5
32
Aug. 14 35
Aug.
1
34
*5 Aug.
*4 Aug. 20
4
*5
3*4 Aug.
3*5 Aug. 30
8
Sale
19*4 Aug.
6 20*4 Aug. 19
Sale
3*4 Aug.
2
3*4 Aug. 21
Sale
*5 Aug.
4
*5 Aug.
5
*5
Aug.
Aug,
Aug.
Aug.
Aug.
20*4 May 27
93*4
155*5
69*4
9*5
150
23*5
28
5 125
28
10*5
29
57*5
1
1*5
30
32*4
30
38*4
26
4
8
25K
95
20
2
1*5
2
1*5
29
5*4
87
20
7
20
27
5
8 124
4
14
30
June 10 170
1
Apr. 15
6*5 Apr. 21
3
Apr. 24
Feb.
Apr.
May
Jan.
19 28*5
8 131
Feb. 19 19
Feb. 19 73*5
Apr. 16
2*5
May 28 40*5
Feb. 21 46*5
May 20 31*4
Feb. 15 43*4
Feb.
July
June
Aug.
Aug.
Aug.
Jan.
July
3 102*5 Aug.
2
3
Jan.
1
3*5 Jan.
19 12*5 Aug.
24 97
July
Feb.
14
Jan.
May
May
Feb.
10
9
6
25
14
28
22
2
3
16
10
22
6
2*5 Jan. 10
9*5 Jan.
4
4
July 26
4
13
22
10
1
30
30
30
30
20
9
10
29
14
9*5 Aug. 20
Apr. 21 33*4 Aug.
Mar. 21 134*5 Aug.
9 *4 Apr. 21
14
Apr. 23 44
54*5 Apr. 19 69*5
5 122*5 Aug. 26 128
1
24*| Aug. 26 27*5
23
60*4 Aug. 12 67
1
80
Aug. 26 86*5
14
8*5 Aug. 25 12*5
1 zll6*5 June 12 121*5
6
2
3*4 Apr. 23
2
15*4 Jan.
9 22*4
32
Jan.
22
5
8
Jan.
Jan.
7
16
July
Feb.
July
Aug.
July
Jan.
Mar.
Aug.
Aug.
31
23
31
10
12
2
2
9
11
N. Y. STOCK
20
aggregate
sales
prices in august
Price
STOCKS
Since
In
August
Aug.
30
4,100
900
20
41,400
2,400
2,500
900
200
7,300
"8,566
4,600
8,400
10,310
32,300
17,000
24,800
27,700
1,280
1,300
300
3,000
1,500
800
2,500
230
123,100
39,700
27,600
48,400
9,700
1,000
2,900
16,100
91,600
163,300
206,500
103,100
11,600
Laclede Gas Light....
5% preferred
Lambert Co
(The)...
Lane Bryant
Lee Rubber & Tire..
100
100
*
*
5
Lehigh Portland Cement—25
4% conv preferred..
100
JLehigh Valley RR Co
50
Lehigh Valley Coal
*
6% conv preferred
50
Lehman Corp. (The)
1
Lehn & Fink Products Corp.-5
Lerner Stores Corp
*
14,700
131,300 Libbey-Owens-Ford Glass
*
394,200 Libby McNeill & Libby
7
5,000 Life Savers Corp
5
20,300 Liggett & Myers Tob com—25
Series B
25
53,500
Preferred
100
4,800
300
Bid
13%
104
300
300
3,600
1,500
2,600
3,800
65,500
38,500
700
-
__2,900<
1,600
7,900
160
3,600
3,200
900
"l2",200
8,800
4,900
400
23,100
700
500
2,200
15,800
4.450
19,000
22,800
14,800
7,100
6.000
120
4,000
2,100
1,500
530
3.900
7,000
400
3,900
1,200
1,600
17,000
3,300
60
3,000
50
740
5,100
3,400
1,360
3,300
4,000
4,000
7,700
1,400
380
10,700
20
7,000
4,700 Lily Tulip Cup Corp
56,600 Lima Locomotive Works
12,500 Link Belt Co
33,200 Lion Oil Refining Co
42,900 Liquid Carbonic Corp—-—*
347,200 Lockheed Aircraft Corp—.—1
*
185,300 Loew's Inc
5,200
$6.50 preferred
*
5Z..4J01OiLone Star-Cement-Corp—■*
Long Bell Lumber A
*
loose-Wiles Biscuit.
25
—
10
89,100 Lorillard (P) common
Preferred
100
3,070
*
38,300 Louisville Gas & Elec A
40,300 Louisville & Nashville—.—100
7,500 MacAndrews & Forbes Co. .10
530
6% preferred
100
140,700 Mack Truck Inc. ——-—-—*
57.700 Macy (R H) Co
16,200
10,100
89,800
4,200
4,400
21.500
191,900
49,910
174,900
212,800
161,500
34,200
18
8% Sale
37 &
13 %
37*1
1%
23%
25%
2%
26
29
7
25%
23%
3p
20%
12%
21%
43%
6%
37
362,100
2,900
2,700
2,200
140
1.600
2,700
150
10,900
800
16
27%
33%
107
-39
3%
14%
18%
162
19%
63%
7%
Sale
24
29
4H
Sale
Sale
24
Sale
Sale
38%
Sale
Sale
189
21
Sale
Sale
11
Sale
Sale
Sale
108%
Sale
3%
Saie
Sale
Sale
Sale
Sale
30%
2,700
$6.50 preferred
Corp
Mission
For footnotes see page 24.
14%
Sale
7%
7%
91% 100
li*
slH
Sale
25%
Sale
a8*h
5
4
27
27
Sale
Sale
Sale
13
25%
26%
25
Sale
Sale
4%
1%
11%
23%
13%
22%
28%
5%
52%
10%
69%
Sale
57
Sale
34
85
87
173%
19%
28
33%
13
15%
28%
33%
Sale
123
108
111
42
Sale
11%
Sale
Sale
Sale
54
11%
72
111%
Sale
50
Sale
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
14% 14% Aug. 11 14%
Aug. 18 104
Sale 102
9
7% Aug.
2
8%
97
Aug.
8 97
100%
114
108
156
21
160
160
21%
68% Sale
25
26
16%
3%
16%
17%
21%
68
25%
15
3
3
39%
37
25
Sale
4%
28% Sale
27% Sale
"43%
14%
39
13%
12%
25%
25
115
Sale
2
Sale
Sale
y
16%
7%
101%
38%
14%
Aug.
1
Aug.
7
Aug. 20
Aug. 27
Aug.
5
31
Aug.
1
3% Aug.
4
Aug.
Aug.
Aug.
39
12% Aug.
Aug.
13% Aug.
11% Aug.
24% Aug.
23
Aug.
114
3%
1%
9%
21%
13% 2:13%
24% 22%
27%
Sale
5%
Sale
34% 34
82%
84%
83%
86
180
177%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14%
1%
4%
7%
16%
29%
9%
23%
29%
173
54%
2%
23%
103%
12%
15%
105%
20%
8%
35%
14%
30%
Sale
28
Sale
Sale
14
Sale
7%
15%
V*
Sale
a
Sale
Sale
Sale
Sale
23%
Sale
176
Sale
Sale
23%
107
12%
15%
28
14%
30%
3% Sale
7%
7%
16%
15%
1
1%
4% Sale
8%
16% Sale
29% Sale
7% Sale
26
Sale
29% Sale
174
15%
1 40%
12
4
15
21
12 115
11
5%
2
11
5 14%
15
18
2
13
It*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
29*
77%
3%
17%
89%
117%
119%
34%
40
29%
41
Sale
9
8%
14% Sale
22% Sale
4% Sale
75
70%
13% Sale
176
54%
2%
20%
95%
Sale
12
iliU
4!*
72
112
Sale
46
31
12
Feb.
Feb.
38
26
Aug. 27
Aug.
15
1
4
7%
15%
26%
7%
21%
28% Aug. 18
174
Aug.
2?"
96
96
3%
73%
13%
Vs
3%
77%
13%
af>
2%
2%
16%
17%
91% Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
45
41
29%
29%
29
?%
21% Sale
4%
Aug.
Aug.
8
Aug.
14% Aug.
21% Aug.
4
Aug.
66% Aug.
12% Aug.
70
Aug.
110
117
110
Aug.
5%
6%
5% Aug.
43% 44% 43% Aug.
66% Sale
12%
13%
72% Sale
28
14
6
22
1
18
30
8
7
20
15
6
2
9
1
22
19
15
8
18
2
1
21
3% Aug. 15
42
14% Sale
25
Aug.
Aug.
Aug.
Aug. 18
16
Aug.
1%
4%
8%
16%
29%
9%
Aug.
6
Aug.
2
Aug. 22
Aug. 29
Aug.
5
Aug.
8
26
Aug. 30
30% Aug.
Aug.
55% Aug.
2% Aug.
23% Aug.
103% Aug.
12% Aug.
16
Aug.
107% Aug.
20% Aug.
8% Aug.
35% Aug.
14% Aug.
7% Aug.
106
Aug.
9% Aug.
81
Aug,
71
Aug.
31% Aug.
5
Aug.
28% Aug.
24% Aug.
33
Aug.
7% Aug.
17% Aug.
28% Aug.
118
Aug.
44
Aug.
109
Aug.
16 176
53
Aug. 26
2% Aug. 20
20
Aug. 26
Aug.
4
6
9
Jan.
10
25
29
Jan.
13
26*
Feb.
Feb.
July 21
28% Aug. 30
29% Jan. 10
Mar.
Feb.
16% July
45% July
13% July
13
Aug.
27% July
25% Jan.
116% Jan.
5% Aug.
2% July
14% Aug.
24
July
14
July
24% Aug.
45% Jan.
7% Jan.
39
5
15
15
24
1
22
9
4
_
18
25
27
31
31
29
9
23
Jan.
18
96% Jan.
3
2
98
Jan.
189
21
Jan.
30
3
June 25
Jan.
_
4
37%.Tan. 14
13% July 30
16% Jan.
8
29% Aug.
4
37% Aug. 28
110
July 24
45%" July 28"
3% Jan.
3
8
17% Aug.
19% Jan. 15
162
Jan.
2
21 % Aug. 29
73% July 22
1
25
May
31%
May 15 138
23% Apr. 21
33%
22% May 26 28%
11
Feb. 17
14%
9
31
23% Apr.
4
1% Feb.
4%
3
5% Jan.
7%
12% Apr. 17 16
% Jan. 14
1%
X4
June 13
5%
5
7% Aug.
11%
13% Jan. 17
16%
23
Feb. 14
30%
7
May 20 12%
19
May 28 28%
24% May
2
4
Mar. 26
3% July
July
Feb.
ifjf
31%
28%
14%
30%
3%
7%
Jan.
39% July 22
14% July 30
25% June
1% Jan.
22
Aug. 13
Jan. 27
Aug.
8
Apr. 18
8% Jan.
if*
Aug. 13
Sale
9
18
106
18*
Aug. 12
Aug. 19
Aug.
1
Aug. 11
Aug. 16
Aug. 11
Aug. 25
Aug. 19
Aug. 12
Aug.
5
Aug. 12
Aug. 20
Aug. 16
Aug.
9
70% Aug.
12% Aug.
Sale
% Aug.
Sale
2% Aug.
Sale
15% Aug.
90%
88% Aug.
118
116% 118% 116% Aug.
123
120
122% 119% Aug.
110% 111
113% 110% Aug.
Sale
35% Sale
32% Aug.
Sale
14
Apr.
5% Apr.
21**
29%
26%
13%
29%
2%
7%
8f*
3%
75%
13
98% Feb.
5
5% Feb. 14
2
4
17% Jan.
29
11% May
8
Jan.
3
1
4
21% Apr. 14
1
19% Apr. 12
4
1 109% June
2
1% Jan.
18
27
% Feb. 13
27
2% Feb. 14
19% Apr. 12
1
Feb.
1
13
Apr. 18
29
3
26% June
5
Feb. 19
4
12
33% May 27
May 22
5
May 26
4
June 16
6 174
18% Mar. 11
16
4
20% Apr. 21
May
8
7 x29
5
Apr. 15
Apr. 26
28
19% Apr. 21
4
28
May 22
28
June
4
19 105
1 f^35- Apr. 21
Apr. 12
1
Jan. 30
8
15% May 14
4
June® 2
30 150
Mar.
3
29
II« Feb. 18
60
1
25
11%
15% Sale
15%
107
107% 109% 106%
Sale
18% Sale
18%
Sale
9
8%
Sale
34
35% 35
Sale
13% Sale
13%
Sale
7%
7%
7%
107% 105%
105% 107% 100
Sale
8%
9%
8%
82
78% 80
79%
73
73
70
69%
70%
32
31
30
30%
30%
5
4%
4%
4%
27% Sale
26% Sale
26%
24% Sale
23% Sale
22%
33%
32% Sale
33% 30%
7% Sale
7% Sale
7%
16% Sale
17% Sale
16%
30
27% 28% 26%
28%
118
116
116% 117% 116
Sale
40
40
43% Sale
109
109
108%
Sale
97
Apr. 16 14%
Mar. 19 104%
9
Apr. 16
Aug.
8 121%
133
Sale
30%
7
27/
28% Aug. 30 x22
28
24
Aug.
4
Aug.
Aug.
Aug.
Aug.
Aug. 16
Aug.
Aug.
1
Aug. 12 34
Aug.
Aug. 15
Aug.
88% Aug.
Aug. 21
Aug. 12 178% Aug.
Aug. 22 20
Aug.
21% 19
25
Aug. 28 27% Aug.
26
Aug.
33% 32% Aug. 18 x34
12
Sale
Aug. 30 13% Aug.
15
Aug. 18
16% Aug.
Sale
26% Aug. 11 29% Aug.
Sale
33
Aug.
9 37% Aug.
Sale
108
Aug. 26 110
Aug.
109
13—Aug. 28 45% "Aug.
*44.%—43
Aug.
5
3% Aug.
Sale
17% Aug.
16% Aug.
1
17
17
Aug. 20 18% Aug.
18
Sale
Aug.
156% Aug. 14 160
21
Aug.
4 21% Aug.
22
67
Sale
Aug. 13
69% Aug.
26%
12
100
1
25% Aug. 27
27% Aug.
27
Aug.
36
Aug. 13
Aug. 27
Aug.
8
Aug.
8
135
110
Sale
HPs
~45~%~Sale"
3% Sale
16% Sale
18% Sale
%
a
Sale
15
Sale
32%
5%
Sale
1%
Sale
14%
Sale
23%
Sale
13%
14
24%
23
27%
Sale
5%
Sale
34
35%
83
87%
87% ,84%
178% 174
19%
20%
25
28%
32%
Sale
12
13%
15%
15%
29%
Sale
37
Sale
28%
13%
29%
3%
11%
27%
15 %
13%
13%
Sale
12%
Sale
1%
7
Sale
1
30
97
38%
13%
11%
24%
24%
13%
25%
11%
30%
1%
5%
13 %
%
Sale
Sale
Sale
Sale
Sale
7%
Sale
36
31% Sale
4% Sale
13
103
12% Sale
Sale
10%
14%
Lowest
Sale Prices
Aug. 30
Aug.
7
6% Aug.
6fc
7%
105
a:100% Aug.
100
104
103
Sale
36% Aug.
38% Sale
13% Aug.
14%
13%
14%
30
Aug.
31
Sale
16% Sale
31
Mo-Kansas-TexasRR
*
1%
100
7% preferred series A
Mohawk Carpet Mills
20
13%
Monsanto Chemical Wks....l0
85%
$4.50 preferred
* 116
Preferred series B
....—* 119
$4 pref series O
*
38
Montgomery Ward& Co
Morrell (J) & Co
* 41
Morris & Essex
—50
23%
Motor Products...
—*
11
Motor Wheel Corp
5
16%
Mueller Brass Co
1
23
Mulllns Mfg Corp class B
1
4%
20,130
30,900
27,800
25,100
27,000
4,450
$7 preferred...
—-*
8,900 Munsingwear
...—-*
25.900 Murphy Co (G O)
*
1,070
5% preferred
—.100
10
77,200 Murray Corp of America
4,400 Myers (F E) & Pro
*
14%
103
135
134%
10%
43,000
300
Sale
1
Ask Bid
Bid
115
54
2,330
2,290
1,320
2,890
5,800
26%
Sale"
-*
200
100
1
—-*
Shirt
—25
Maracaibo Oil Explor
1
Marine Midland Corp
5
Market Street Ry prior pref 100
Marshall Field & Co
*
Martin (Glenn L) Co—
1
Martin Parry Corp
— *
Masonite Corp
Manhattan
14
6
17 % Sale
12% Sale
10
10,000
490
—10
Sale
Sale
1%
Sale
Sale
3%
5%
4
120,200
25,000
93,700
17,900
54,200
3,000
5,500
Mandel Bros
-*
Sale
103
44,500 Minn Moline Power Implem-.l
1.900
3.900
Magma Copper
Manati Sugar Co
—*
14
105
32,800 Mathleson Alkali Works.
27% Sale
640
7% preferred
100 172
52
40,500 May Department Stores..—10
2
10,700 Maytag Co (The)
*
8,800
$3 preferred
* 24%
1,340
$6 1st preferred
* 103%
20,100 McCall Corp
12%
*
54,100 McCrory Stores
14% Sale
--1
6,200
6% conv preferred
100 llU'iiSale
32,600 McGraw Electric Co
25% Sale
1
17,400 McGraw Hill Publ Co.
-*
7%
8%
21,600 Mclntyre Porcupine Mines... 5
32% Sale
57,300 JMcKesson & Robbins, Inc.. 18
34,500 McLellan Stores Co..
1 ~~6% Sale
820
6% conv preferred--.---100 108% Sale
20,900 Mead Corp
8% Sale
*
570
80
$6 preferred series A—
* 73
66
2,340
67%
$5.50 pref ser B with warr..*
36,600 Melville Shoe Corp
1
31% Sale
4
Sale
45,400 Mengel Co
-1
Sale
11,290
5% conv 1st preferred
50 24
34,..00 Merch & Min Transp Co.--*
15%
17%
18 r< ( Mesta Machine Co
5
36
Sale
77,200 Miami Copper
9% Sale
-o
120,600 Mid-Continent Petroleum- . -10
14% Sale
19,300 Midland Steel Products
..*
36%
38
3,670
8% 1st preferred
100 124% Sale
37,400 Min-Honeywell Regulator Co.*
41% Sale
1,160
L09
Sale
4% conv preferred ser B--100
16,000
10.300
Madison
Inc
Square Garden
Ask
7% Sale
104% Sale
95%
97%
187%
19%
*
29 h
*
*
36%
*
10%
1,500
5,700
5J3.QQ
Par
6,500 Kaufmans Department Stores 1
5% conv preferred-.
100
3,680
6
13,600 Kayser (J) & Co
680 Keith-Albee Orpbeum pref_ 100
Kelsey Hayes Wheel—
Convertible olasa A
1
36,700
Conv class B
1
22,400
890 Kendall Co S0 part pref aer A.*
553,600 Kennecott Copper
26,200 Keystone Steel & Wire Co_-_*
11,500 Kimberly-Clark
*
1
10,200 Kinney (OR)
$5 prior preferred
*
8,730
10
94,600 Kresge (S S) Co
1
1,600 Kresge Department Stores
*
155,100 Kress (S If) & Co
70,600 Kroger Grocery & Baking—*
2,100
1
1941
Shares
500
220
range since jan.
Jan. 2
N. Y. STOCK EXCHANGE
Jan. 1
Shares
EXCHANGE-STOCKS
Jan.
21
Jan.
21
Jan.
10
Aug.
Aug.
July
July
Aug
July
May
Jan.
1
6
28
28
IS
28
20
14
Jan.
8
July
11
Jan.
6
Jan.
6
Jan.
13
30% July
22
June 13 176
Aug.
7
Apr. 23
56% July 28
Jan. 14
2% Aug. 20
20
Aug. 26
Apr.
8
7
171
6
45
1
4
4
2
18
19
1
5
1
2
21
29
26
5
22
26
5
2P
Aug. 25 107
Aug. 28
14%
16
»
May 26
Feb. 20 111%.
Aug. 22 25%
Feb. 19
9%
Feb.
3
31
36%
12* July 19
15%
Feb. 15
7%
101% Apr. 30 109%
May 21
9%
96
11%
12%
103%
i8%
i*
Mar. 19
8
May
27% May 29
3%
Feb.
15
21
21% Feb. 15
7
1
27% May 23
1
82
71
Feb.
14
w*
37
29
20
9%
Mar. 6 17%
26% Aug. 18 38%
105
Apr. 21 125
June
4
37
45%
21
107
1
8
1
Aug.
18
75% Aug. 22
1
20
14% Aug.
4
13
% Aug.
11
2
3% Aug.
4
11
17% Aug.
11
92% Aug. 27
19 117% Aug.
8
4123
Aug, 19
15 112
Aug 19
12
35% Aug. 30
7
43
Aug. 21
14
5
30% Aug.
11
9% Aug. 26
11
14% Aug, 20
7
25
23% Aug,
11
1
4% Aug.
2
30
70
Aug,
6
16
13% Aug,
15
72% Aug, 30
7
25 112
Aug,
1
19
6% Aug,
6
18
45% Aug,
it*
Apr.
June
4 110
2% June
6
Feb.
14
3
56
Feb.
Jan.
4
Jan.
2
Feb.
15
77
112
Feb.
14
115
Mar.
13%
Mar. 27
6
6
108% June
31% Apr. 30
5
May
6
Aug. 18
Jan.
30
Jan.
11
July
July
July
July
18
11
24
11
Jan.
9
July
9
July 15
Aug. 22
33% Jan. 10
5% July 24
28% Aug. 21
Apr.
2
21
14
June
Jan.
Jan.
15
6
July
24
Jan.
9
Jan.
14
Jan.
10
16
Jan.
4% Jan.
79% July
14% Aug.
July
3% Aug.
17% Aug.
92% Aug.
118% July
123
Aug.
112
July
39% Jan.
28
1
16
2
4
27
17
19
9
23
11
8
June
6
43% Jan.
Jan.
4
30% Aug.
5
May 29
12
6
June
3
18% May
6
17% Jan.
24% Jan.
July
74
July
13% Aug.
72% Aug.
38
23
iin
Ǥ*
May 15
Feb.
19
2
9% May
61% Apr. 17
ion
Jan.
3
13
21
21
6
30
Feb. 19
June 25 112
Apr. 23
8% Jan.
43% July
4
51% Jan.
11
27
AGGREGATE
254,200 Naah-Kelvlnator Corp
600
6,100
5,100
3,900
38,000
7,200
1,100
23,900
1,600
11,000
120
14,800
400
420
2,200
1,700
70,200
6.000
17,100
4,200
1,400
850
16,070
40,200
28,100
27,300
6,900
1,830
4,300
190
1,000
60
17,800
800
400
14T;700
,
8,900
20,500
2,300
2,900
7,500
820
48,700
236,400
23,500
7,600
19,500
620
100
Share Corp.*
National Bond &
National Can Corp
19.100
98,200
66,900
3,200
355,300
8,100
17,100
2,990
476,400
24,400
6,400
22,600
400
1,100
170
45,600
1,500
.1,400
33,600
National Cylinder Gas Co._.l
National Dairy Prod Corp—*
National Dept Stores
-•
6% preferred
10
National Distillers Products. _*
1,600
438,421
3,510
14,100
1,890
13,110
20
$4.50
140
10
7% preferred A
.100
6% preferred B
.100
Nat Mall & Steel Cast Co..—*
Nat Oil Products Co
4
National Power & Light
National Steel
National Supply
90
5,000
2.600
300
30
"9" 500
16,200
*
25
Co of Pa... 10
$2 conv. preferred—. ...40
5# % prior conv pref
100
6% prior preferred
100
National Tea Co..
—*
Natomas Co
*
Nehi Corp
Neisner Bros Inc
*
1
4 # % conv preferred
100
Newberry Co (J J)
*
5% preferred series A
100
Newmont Mining Corp
10
Newport Industries Inc
1
N'port News Ship & Dr Dock.l
5% conv pref jrred
*
—*
City Omnibus Corp
*
5% preferred
*
.50
New York & Harlem
$N Y N H & Hartford
Convertible preferred
N YUntario &
Y
100
100
Western.. 100
Shipbuilding pt stock-_.
Noblitt-Sparks Indus Inc
Norfolk & Western Ry
Adj 4% preferred
5
l0()
100
North American Co
Preferred
10
series
6%
50
50
1
50
100
North States Pow Co $5
Northwest Airlines
Northwestern
pref.*
Inc
112
*
Telegraph—.50
Norwalk Tire & Rubber——*
Preferred
50
2.50
474,900 Ohio Oil Co (The)
*
56,000 Oliver Farm Equipment
*
6
50.600 Omnibus Corp (The)
8% pref series A
100
3,830
15,800 Oppenheim Collins & Co—.*
——*
95,020 Otis Elevator
1
6% preferred
—...100
1,250
85,300 Otis Steel Co
$5.50 conv 1st preferred—*
15,100
5
5,300 Outboard Marine & Mfg
930 Outlet Co
Sale
16#
Sale
Sale"
Sale
§!*
10,900
2,500
96,700
56,200
Sale
49#
Sale
10#
Sale
4#
10
32,100 Pacific Western Oil
*
499,400 Packard Motor Car
245,700 Pan American Airways Corp..5
220
280
500
22,800
500
250
175,100
11,^00
19,500
100
6.700
6,100
2,800
800
37,100
18,900
1,300
10,700
9,900
2,600
800
700
„
5,900
47" 500
1,300
6,600
400
117,900
800
1,570
2,540
500
4,400
2,500
31.900
1,100
560
6% preferred
Pacific Tin Consol Corp
&
Ref
6%
Park
2d preferred
&
Tilford
Utah Cons Mines
Park
Parke
Davis & Co
Sale
Penn Coal & Coke
Penn-Dixie Cement
$7
*
34 J
100
1
100
*
*
..*
pref series A
♦
Corp
.*
5% preferred..
100
Pennsylvania RRCo
50
People's Drug Stores Inc
5
People's Gas Light & Coke. 100
For footnotes see page
24.
100
100
♦
5
*
25
50
*
9#
24#
37
Sale
18
11#
5
21#
Sale
9#
25
Sale
18#
116#
Sale
115# 117
Sale
162
4
1#
30#
101#
12#
o1(?^
Sale
Sale
2#
10#
1#
31#
105
Sale
109
13#
17#
1# Sale
29#
29#
18#
18#
#
#
14# Sale
9# Sale
53
54#
86# 87#
3#
d^8
2# Sale
49#
49#
17
16#
13#
16
Sale
19
#
110
Sale
24#
1#
9
1#
29#
107
24#
Sale
45
8#
Sale
Sale
Sale
Sale
16
15
17
163
Sale
Sale
Sale
18#
3
100
Sale
109
7#
Sale
9# Sale
50# Sale
82# Sale
2# Sale
2#
aW
49
49#
16
15#
10
.1
.100
Sale
Sale
14'"
1
conv
586,800 Pepsi-Cola Co..
13,600 Pere Marquette Ry
5% prior preferred
38,280
5% preferred
55,160
4,900 Pet Milk
54,700 Petroleum Corp
19,700 Pfeiffer Brewing Co
286,100 Phelps Dodge
17,100, Philadelphia Co pref 6%
$6 preferred
4,820l
20
10
11#
15#
1#
29#
18#
1
100
18#
Sale
Sale
36
100
10
Penn Glass Sand
2,700 IPeoria & Eastern Ry
7#
9#
9
...1
47
2# Sale
27# Sale
9#
10#
109
45 X
Sale
57
Sale
25
Sale
33
Sale
35#
22#
6#
Sale
22
6# Sale
7#
Sale
35 # Sale
42#
43#
85#
88
9
17
July 28
Aug. 27
2
Jan.
Jan.
Jan.
10# Jan.
26 18# Jan.
27 175# Jan.
Feb. 24
1
Jan.
6
13
Jan. 15
21
27
July 31
20
7# Apr. 21
12
Jan.
5# Apr.
78
May
14# Apr.
168# May
142
May
16# Apr.
_
fApr. 28
11
22
19
26
30
29 176
9 154
21 24
June
3
8# Feb. 19
4i'~ Feb. 19
43
Feb.
14
3
9
Apr.
Apr.
22
30
8
Feb.
13
Feb.
19
17
69# July 25
38
Apr. 28
June 12
22# Apr. 28
5# Apr. 23
20# Feb. 14
2
15
11
32
July
July 23
7£
68
Mar. 20
Jan.
6
July
July
Aug.
69# Aug.
7
4# Apr. 23
8
Aug.
Jan.
Jan.
77-
19
106
15
21
12
15
14
Feb.
49
Jan.
15# Aug. 29
7# Aug. 30
10
Aug. 29
24# Jan. 11
19
Aug. 28
8# Jan. 13
93# Jan. 10
o
5# Aug.
26
31
30
28
27
Feb.
6
__
15
67
5
10# Aug. 27
9# Apr. 18
17
July 21
79# Feb. 10
45# Jan. 16
110
Jan. 17
8
31# Jan.
7
11# Aug.
2
27# Jan.
.
11# Apr. 22
11# Feb. 19
15# Jan. 10
18# Aug. 2
25
47# Aug.
2
24# Jan.
6
7
Aug. 27
16
Aug. 26
7
24
Sale
Sale
34#
Sale
47
Sale
88
89
Sale
24# Sale
6#
6#
6#
6#
32# Sale
45
44#
85
Feb.
14
15# Aug. 23
4# May 16
8
Apr. 12
112
109
Mar.
_
June 18 115
110
47
4
Jan.
*ii Jan.
6
% Jan.
3
109
12
50#
50#
12#
96 "
5#
110
7#
34
Feb.
May
Apr.
Apr.
Apr.
July
Feb.
May
June
Jan.
2
25 117
.
29
20
29
21
46
Aug.
1
10# Aug.
1
3# Aug.
17# Aug.
7
Aug.
9# Aug.
24# Aug.
35# Aug.
17# Aug.
115
Aug.
159
Aug.
3# Aug.
8
Aug.
2# Aug.
13# Aug.
9# Aug.
1# Aug.
30# Aug.
100# Aug.
12# Aug.
100
Aug.
11# Aug.
17
Aug.
1# Aug.
29
Aug.
18
Aug.
# Aug.
13# Aug.
9# Aug.
50# Aug.
1
17#
58#
57 78
5/ #
82# Aug.
37
1
1
16#
1
10
1#
31
9 102#
1
15#
1
110#
1
13#
15
12
17
1#
11
29#
21
20
13
#
14#
10#
11
1
1
53
1
87#
3#
2#
2# Aug. 12
2# Aug. 20
47# Aug. 15
16
2
Aug.
86
Aug. 15
2
Aug.
4
46# Aug.
1# Aug. 26
26
9
52#
32
22
6#
6#
31#
44#
85#
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8# Aug.
1
1
15
1# May 17
Apr. 25
10# Aug. 27
23
40
June
5
2# Jan. 11
27# July 30
13# Feb.
7
10
July 24
23# July 11
Feb.
Feb.
10
May
7
May
17# Jan.
8
150
June
June
June
55
120
50
17#
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18
18
Jan.
9
11
10
17
Mar. 26
1
June
28^
May
40
Feb.
19# Aug.
21
Aug.
Apr.
15
30
4
30
5
Feb.
Apr.
July
15
27
27
15
Feb.
7
May
May
7
5
21
2
10
Jan.
11
Jan.
7
10
6
Jan.
4
1
Feb.
20
Jan.
14# July 30
10# July 28
Apr.
Mar.
Feb.
20
1
6
Aug. 30
July 11
July 29
20# Jan.
May
29
10
Aug.
Jan.
30# Jan.
Feb.
8
Jan.
15# Aug. 27
110# Aug. 27
13# Aug. 27
17
Aug. 15
May
Apr.
4
Aug. 15
106
Feb.
Feb.
27
8
8
27
Jan.
4#
9#
3#
16#
10#
1#
37#
Jan.
1
24
163
Apr.
Apr.
22
28
126
Mar.
Feb.
1
53
Aug. 20
87# Aug. 29
3# Aug. 20
2
Feb.
3# Jan.
6
Apr.
52# July
20
Jan.
1
24# Aug.
Aug. 22
51# Aug. 27
2#
29#
10#
57#
Feb.
Jan.
1 # Mar. 24
79
9
22
July
1
Feb.
15
42# Feb. 15
20# Feb. 14
21
Jan.
Feb.
2
16
17# Aug. 20
1
112# Mar.
4
25# Apr.
25
Aug. 22
51# Aug. 27
Feb.
25
Aug.
Jan.
Jan.
Jan.
8
12
8
89
15
Jan.
10# Jan.
60# Aug. 27
6
26# Jan.
Apr.
Apr.
25
1
12
6
104# Jan.
5# July
22
15
12
Jan.
Feb.
June
x5H Apr. 17
6
May 19
25# May
5
40# Feb. 18
20
_
10# Aug. 29
Aug.
1
Aug. 28
Aug.
2
Aug.
5
36
Aug.
1
24# Aug. 30
6# Aug. 15
Aug.
1
34# Aug.
1
47
Aug.
1
9
11
6
20
17# Jan. 10
97# Apr. 16
113# Feb.
14
July
23
24
10
5# Aug. 18
22# Aug. 18
10# Aug. 18
9#
3#
2
2
Jan.
Jan.
Jan.
Jan.
Apr.
May
Apr.
Aug.
15
19#
7 117#
1 163
16
4#
28
25
Jan.
18
25#
29
Jan.
50# July 16
11# Aug.
5
12
2
Jan. 10
6
Aug.
8
Jan.
May
Apr.
22
8
7
24
49# Aug. 29
11# Aug.
5
5#
22#
10#
9#
5
Jan.
Feb.
5
Aug.
# Jan. 13
6
1# Feb.
60
#
24# Jan. 14 33#
23
Aug. 26 32#
188 ~ May 31 215
*n Jan.
110
23# Sale
24# Sale
51
50#
1#
2#
28# Sale
9
10#
54# Sale
"8# ~~8#
Feb.
5#
23#
23#
7#
Mar.
Sale
3# Sale
9# Sale
2# Sale
13# Sale
100
100
1
Parker Rust Proof Co
2.50
Parmelee Transportation Co.*
Pathe Film Corp
....1
Patino Mines & Ent Cons... 10
Penick & Ford
...»
Penney (J C) Co
7
15# May
160# May
10
Aug.
79# Aug.
14# May
6# May
11# May
8# Apr.
12# June
4# Feb.
7# Feb.
17
Feb.
Sale
159
13#
Pan Amer Pet & Trans....—5
996,600 Paramount Pictures.....
6% 1st preferred
32,800
540,300
12,300
34,500
11
if*
Sale
Sale
*
6,200 Paraffine Cos Inc
4% conv preferred..
840
190
14#
Pacific Finance Corp (Calif) .10
Pacific Gas & Electric
25
Pacific Lighting Corp ...
*
201,100 Panhandle Prod
118,100
2,400
71,800
85,100
22,100
7,400
269,700
104,400
11,700
83,700
25,600
21,600
19,800
4,800
3
Sale
.....
9
Sale
—
Pacific Telep & Teleg
3# Apr. 21
14# Jan.
3
16
Apr. 13
4# June 30
117
preferred
Pacific Mills
4#
20#
19#
5#
7#
8#
16#
20# Sale
6
5#
Sale
10
1st preferred
Highest
Sale Prices
8# Aug. 11
9# Aug." 1
19# Aug. 23 20# Aug.
1
5# Aug. 20
6# Aug.
1
Sale
74
Sale
74
Aug. 21
77# Aug.
1
5
5#
5
4# Aug. 12
Aug. 29
Sale
15#
15# xl5
Aug. 25
16# Aug.
6
143
145
144
Aug. 29 2:146# Aug. 25
Sale
7# Sale
7# Aug. 15
8# Aug.
4
57
59
55
2
55#
Aug.
60# Aug. 27
20
19#
20#
19# Aug. 13 20# Aug.
2
Sale
55
55
55
Aug. 19 55
Aug. 19
Sale
4
Preferred
100
10
114.600 Owens-Illinois Glass Co._12.50
67,700 Pacific Amer Fisheries Inc—5
2d
Sale
Sale
Sale
9# Sale
20# Sale
Sale
-—
Pacific Coast
Lowest
Sale Prices
.
Sale
—
16,940
10,330
18,560
8,400
153,800
34,700
57,200
2,130
2,690
72,300
8,250
2,480
6,810
1,400
12,100
2,500
8,600
4# Sale
22# Sale
19#
19#
5#
6
7#
7#
9# Sale
16# Sale
Highest
Sale Prices
Aug. 19
5# Aug.
2
Aug.
9 23# Aug. 27
Aug. 15 21
Aug.
6
7#
Aug. 29
6# Aug.
7#
Sale
7#
Aug. 12 x7 # Aug.
8 # Sale
10#
Aug. 25
9# Aug.
17
Sale
Sale
Aug. 13
17# Aug.
173
Sale
169
175
Sale
172# Aug. 27 173# Aug. 22
10# Sale
13
10# 11^ 10
Aug.
1
10#jAug. 19
80
83
79
82
88#
79# Aug. 13 80
Aug. 12
16
Sale
16#
17#
Sale
15# Aug. 15 16#.Aug.
4
7# Sale
7# Sale
7# Aug.
1
7# Aug.
14
Sale
13#
13# 13# Aug. 18 14# Aug.
7
10# Sale
10# Sale
10# Aug. 15 10# Aug.
1
15
Sale
14# Sale
14# Aug. 18 xl5X Aug. 29
7# Sale
7# Sale
6# Aug.
7
7# Aug. 30
9#
9#
9#
10#
9# Aug. 26 10
Aug. 29
22# Sale
24# Sale
20# Aug. 15 24# Aug. 30
19
17#
18#
19# 17# Aug. 13 19
Aug. 28
Sale
7
6# Sale
7
6# Aug. 13
Aug.
1
81
79#
75# 77# 78
Aug. 18 79# Aug.
6
Sale
18
18
18#
19
17# Aug.
1
Aug.
8
172# 175# 173
176
174
Aug.
5 176
Aug. 14
143
145# 144
146# 143# Aug. 12 147
Aug. 25
21
23# Sale
21# 21
Aug. 15 23# Aug.
1
30
32
31#
33
30
Aug. 12 32# Aug. 20
6
Sale
5# Sale
5# Aug.
6
7
Aug.
1
56
Sale
53# Sale
53
Aug. 22 56# Aug.
2
7# Sale
7# Sale
6# Aug. 11
7h Aug.
2
15# Sale
15#
15#
14# Aug. 15 15# Aug.
1
66
63#
66
67# 62# Aug. 13 67
Aug. 28
70
67#
69
71# 64# Aug. 14 69# Aug. 27
4
4
4#
4#
3# Aug. 20
4# Aug. 26
9#
9#
10# 10#
9# Aug.
2
10# Aug. 27
9
Sale
8#
9
8# Aug. 20
9# Aug.
5
16# Sale
15#
14# Aug. 26 17
Aug. 20
W* 72
69#
70# 70
72
70# Aug.
6
Aug. 23
/s
39#
39# 39#
40# 39# Aug. 12 40
'Aug.
8
107# 109
107# 110
107
Aug. 21 109
Aug.
4
30
Sale
Sale
29# Sale
29
Aug. 13 30# Aug.
1
10# Sale
10#
11
Sale
10# Aug.
5
11# Aug.
7
26# Sale
Sale
24# Sale
24# Aug. 29 27# Aug.
6
112
115
110
112
Sale
110# Aug. 28 114# Aug. 15
40# SaleL... 3931.39# ,3S# -Aug~: -1-5 -40# "Aug'; T+
46
13
Sale
"Sale t~I3#~Sale
12# Aug. 11
14
Aug.
1
18
Sale
17# Sale
15# Aug. 11
15#
18# Aug.
2
Sale
45# Sale
44# Sale
42# Aug.
9 47# Aug.
2
Sale
17# Sale
16#
17# 15# Aug. 23
17# Aug.
1
5# ' 5#
6#
6
7#
5# Aug. 20
7# Aug. 27
11
11#
12#
15#
Aug.
4
16# Aug. 26
16#, 12
110
115# 109# 115
112
109
Aug. 12 110
Aug.
5
110
117# 110
117#
59
Sale
57
60
59
60
Aug.
1
Aug.
5
7sj Sale
73i Sale
Sale
732 Aug.
1
# Aug.
7
1
Sale
Sale
X Sale
# Aug. 29
1
Aug.
1
*3*
*32
Sale
#
#
31# Sale
Sale
30# 31# 29# Aug. 15 33# Aug.
6
25# Sale
22#
24# 23# Aug. 26 25# Aug.
32#
1
Sale
202
210
200
Aug.
1 205
213# 200
Aug. 18
111
115
Sale
113# 117# 111# Aug.
2 114
Aug. 20
13# Sale
13# Sale
Sale
12# Aug.
5
13# Aug.
5
54#
Sale
55#
54#
56
53# Aug. 20 55# Aug.
4
54#
55
Sale
54#
54#
53# Aug. 12 55# Aug.
6
16# Sale
Sale
15# Sale
17
14# Aug. 12
Aug.
4
96#
98
97#
98
97
96# Aug.
5 97# Aug. 21
7
Sale
7# Sale
7# Sale
Aug. 11
1
8# Aug.
111# 112
112
112# 113
114
Aug.
5 112
Aug.
5
8# Sale
10#
10#
8# Aug.
1
10# Aug. 29
39
Sale
38#
39# 38# Aug. 26 39
"36"
Aug.
1
2#
2
2#
2# Sale
Aug. 16
2# Aug.
2#
2
24#
23#
27
27#
30
24# Aug. 15 24# Aug.
9
12
Sale
Sale
10#
11
12
10# Aug. 27
Aug.
1
21
_
*
New York Dock
Sale
Lowest
Sale Prices
Ask
—
N Y Chicago & St Louis...100
6% preferred series A—..100
N Y
7,900 Norwich Pharmacal Co
2,100
9,800
preferred
conv
National Lead Co
380
3,200
900
*
—1
-*
Stamping
National Gypsum Co
720 Northern Central
Northern Pacific
50
300
410
Enamel &
Nat
Preferred 5#% series
29,400
285,400 North American Aviation
51,700
3,000
10
*
National Cash Register
70
10% preferred
.
50
810 N Y Lack & West Ry Co.. 100
70
4,800
100
preferred
5% pref series A-_
56,600
192,400
225,500
12,000
19,100 New York Air Brake
*L263;300 NewYork'CentralV-.-—
180
33,800
10
Nat Bond & Investment Co__*
23,290
3,500
3,300
3,700
1,000
2,600
39,000
7 %
5#
22
15
Sale
6% conv preferred—-—10
5
National Aviation Corp
National Biscuit Co
Aug. 30
Ask Bid
Bid
Sale
5
10,830 Nashville Chatt & St Louls.100
National Acme
1
Nat Automotive Fibres Inc..l
400
1
Aug.
Ask
Par
106,300
27,600
12,600
40,600
251,700
5,700
11,100
1,700
9,900
45,000
76,700
40,200
303,700
42,400
11,920
141,500
11,200
114,200
2,620
134,800
4,100
2,010
39,900
17,000
288,500
77,100
131,200
51,310
1
1941
Shares
29,700
1,290
9,300
3,800
2,000
6,300
40,500
1,200
2,700
RANGE SINCE JAN.
Jan. 2
Jan. 1
Shares
PRICES IN AUGUST
Price
STOCKS
n. y. stock exchange
Since
August
21
1
SALES
In
exchange—stocks
y. stock
h.
Sept., 1941]
31
20
Aug.
July
May
July
38
May
24# July
7# Mar.
7# Jan.
2#
30#
11#
60#
35# Jan.
1
11
6
8
10
5
21
23
2
47# July 14
91
July 21
09
N. T. STOCK
/V/v
AGGREGATE
SALES
In
!
PRICES
Price
STOCKS
Aug.
August
Jan. 1
Shares
Shares
37,900 Philco Corp
42,000 Philip Morris & Co
Pref 4*4% series
6,750
16,800 Phillips Jones Corp
"3", 700
3
10
-
4,500
800
140
1,200
Sale
Sale
3X
43*4
2334
5
70
250
9,700
2,300
380
79,400
21,200
6,100
11,740
2,710
1,270
26,560
"I'M
19,400
60,000
560
970
20
3,600
1,300
4,500
12.600
12,900
600
500
10,300
510
13,700
2,000
1,200
5.500
5% conv 2d preferred
8,500
126,000 Procter & Gamble
310
100
900
.2,500.
6,000
65,600
2.600
18,600
1,000
600
9,300
1,800
7,400
700
1,200
900
40
20
700
700
6,500
800
154,600
695,700
750
500
21,630
12,910
41,600
9,400
5,500
2,400
830
7,000
1,020
7,700
18,300
293,000
13,800
11,700
24,200
58,400
1,620
1,500
92,000
700
1,500
12,400
290
800
7,800
1,800
2,500
Richfield Oil Corp
Ritter Dental Mrg
Roan
preferred
{Rutland RR preferred
St Joseph Lead-
270
970
66,300
1,100
2,700
70
1,760
60
1,520
12.300
2,500
1,700
1,200
41,300
290
200
6,600
690
16,800
1,900
6,300
500
1,400
14,100
230
1
1
1,700
5,000
104,200
19,400
3,400
7,700
250
66
61
Sale
142
113
Sale
Sale
Sale
~ "
Sale
Sale
Sale
17
Sale
17
Sale
2734
29
1IX
Sale
4*4 Sale
55*4
56*4
3*4
3*&
52*4
5334
19*4
20*4
15*4
15*4
28*4
2834
16*4
1634
27*4
Sale
27
1334
2434
Sale
2534
21
2134
134 Sale
25*4
27*4
9
7*1
8*4
7!
10
12*4
834 Sale
63
6334
53
66
72*4
94
10
32
52
8*4
5*4
16*4
4634
X
2*
84
34*4
112
111*4
2*4
1*4
28
23*4
134
35
25*4
934
12
10
9
9*4
12*4
2334
1*4
31*8
11*4
12 X
30
11*4
934
Sale
6234
6834
61
57
8*4
9
13
934 Sale
61*8
63
55*4
5634
4
\
Aug.
3*4
51X
19*4
15*4
Aug.
21
28
Aug.
Aug.
Aug.
Aug.
1534 Aug.
27
Aug.
Aug
Sale
16*4
334
Sale
Sale
Sale
69*4
Sale
57*4
6*4 Sale
37
36*4
15*4 Sale
434
4*4
19*4 Sale
1*4 Sale
27
26*4
32*4 Sale
102
19
9
Sale
Sale
Sale
Sale
Sale
150
105
113
Sale
24*4
13
For footnotes see page 24.
4
Sale
14
1534 Sale
10*4 Sale
2*4 Sale
17*4 Sale
1734 Sale
120
*4 Sale
34
Sale
Sale
14
3
15
Aug
Sale
7334 Sale
734 Sale
1234
12
1234
6534
6334
64*4
5*4
5*4
434
56
57*4 Sale
6*4
5*4
5*4
36
36*4 37
14
14*4
1334
4
4
4*4
1834
18*4 Sale
134
134
134
2634
27*4 Sale
29*4
3134 Sale
104
107*4 101
113
112*4
24*4 ~25~
23X
12 34
13*4
13*4
17
15
1634
9
934 Sale
2*4
2*4 Sale
18
Sale
17*4
1834 Sale
16*4
130
Sale
120
June 24
2
2y
4
29
18 >4 Aug
4
2*
38*
2
12
24
19
Aug
2
1034 Aug
9*4 Aug
12*4 Aug
20
7
20
Aug
4
6234 Aug
5
58
1
Aug.
Aug. 18
Aug. 27
7
Aug. 21
Aug. 19
Aug. 18
Aug. 19
Aug. 25
Aug. 14
Aug. 23
7
Aug.
*4 Aug
34 Aug
1534 Aug
334 Aug
73*4 Aug
83s Aug
1334 Aug
66*4 Aug
5*4 Aug
57*4 Aug
6*4 Aug
37
Aug
7
9
12
22
26
30
21
57*4 May 23
1*4 Apr.
22*4 Mar.
7
Apr.
634 Aiar.
9*4 Apr.
7*4 Apr.
26
Aug
Jan.
21
2
Aug
10
21
Mar. 14
May
lj
11
May
2
23*4 May 28
1234 Feb. 14
23*4 Jan. 28
4
2734 Aug
1*4 Aug
Apr.
17*
2934 Aug
18*4 Aug
29
2
1
3*4 June
7
June 12
47.
Aug
334 Aug
53*4 Aug
20*4 Aug
4
8
Aug. 19
l
6
10
934 Jan.
65
Jan.
7
1X July 25
July 28
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
July
120
July
29*4 Jan.
10
28
834
12*4
13*4
13*4
4034
60*4
26 110
14 123*4
28 137
17 158*4
9*4 May
8*4 Apr.
12
434 Aug
134 Aug. 20
Aug. 11
1034 Aug. 20
8*4 Aug. 21
12*4 Aug.
b
9*2 Aug. 19
6134 Aug. 22
57
Aug. 11
Jan.
6
6
2
26
24
9
Jan.
11
Jan.
15
Jan.
4
Feb.
11
25
22
22
28
\A*rA'Hgrn?r
12
27
At
X
1434
234
6934
7*4
14
95*4 Aug
56
11
2
2
2
30
114*4 July 17 117*4 Jan.
22*4 Feb. 14 29*4 July
7
Feb. 14
1034 July
94*4 Mar.
1 104*4 July
Aug
123rAugrr6
23*4 Aug.
5
Feb.
97*4 May
May
121
Aug.
138*4 June
15
1
1
11
15
29
15
11
2
29
15
17
108
16
Aug. 11
54
14
9*4 Apr. 21
9*4 Apr. 21
32*4 May 15
50*4 May
1
115*4 June 14
Sale
2
5*4
...15
♦
100
24*4
2334
55
10
5
Sale
52
Sale
66
*
1
Sale
X,
34
1534
334
71*4
8*4
1334
♦
*
*
-*
10
Sale
3*4
51*4
20*4
3
5*4 Apr. 22
2
Aug
1*4 Aug. 16
134 Sale
19
Aug. 12 2034 Aug
20*4 Sale
20*4 Sale
96
Aug. 16 100*4 Aug
10034
100*4 100*4 100
Aug
8534 Aug. 29 87
86*4
86*4
8734 8434
9
9*4 Aug
Aug. 12
934
934
9*4 Sale
1
23
Aug
21*4 Aug.
22*4
2234
21*4 Sale
Aug
109*4 Aug. 18 115
116*4 118
110*4 Sale
Sale
75*4 Aug
Sale
6834 Aug. 12
7534
71
75*4
Sale
9
14*4 Aug
14
Aug.
1434 Sale
14*4 Sale
Sale
1
95
Aug
94
Aug.
94*4
94*4 Sale
9434
10*4
5
834 Aug
8
7*4 Aug.
734
7*4 Sale
Sale
31*4 Aug. 25 3234 Aug
32*4 Sale
32*4 Sale
60
Aug
52
Aug. 14 53
53
5234
5214
52
Sale
1
12*4 Aug
9*4 Aug.
1034 Sale
9*4 Sale
634
9
Aug. 20
934 Aug
8
834
9*4 Sale
Sale
5
Aug
4*4 Aug. 26
5
434
4*4
4*4
Sale
19
Aug
17*4 Aug. 18
19
20
18*4 Sale
Sale
2
1434 Aug
Sale
13 34
12*4 Aug.
14
12*4
49
Sale
47
44*4 Aug. 18 47*4 Aug
45
4734
X
1
Aug
1
*4 Aug. 28
"At
*4
*4
Sale
34*4 Aug. 16 37*4 Aug
35*4 Sale
37*4 Sale
34
6
*4 Aug
a32 Aug.
*2
*4
*4
*4
Sale
34 Aug
*4 Aug. 11
*18
3*4
1
Sale
2
Aug.
234 Aug
2
2*4
1
6
Aug
6
4*4 Aug.
4*4 Sale
Sale
6
4534 Aug
43*4 Aug.
4434 Sale
42*4 '44
Sale
110
Aug, 15 111*4 Aug
11034 110*4 Sale
110
17*4 Aug. 12 20*4 Aug
2034 Sale
19*4 Sale
Sale
1
Sale
1734 Aug
13*4 Aug.
14
17*4 Sale
86
Aug
86
Aug. 18 88
90
8734 87
85*4
35*4
1
Sale
37
Aug.
3834 Aug
38
38*4
37
Sale
Aug
11234 Aug. 30 114
112*4 11334 11234 Sale
1 110*4 Aug
110*4 Aug.
110*4 Sale
11034
1
*
4*4
54
July
Jan.
Jan.
Jan.
Jan.
Jan.
21
4 34
10*4 Aug
-21
3 *4 July
52
June
2834 Aug
1 104
Aug.
7
July 29
July 31
23*4
734
46*4
834
'At May
7
Apr. 21
.
28
17.900 Smith & Corona Typewr vtc.*
23,300 Snider Packing
1,001,900 Socony Vacuum Oil Co Inc. .15
59
11834
22*4
99*4
9
77
46
8
43*4 Jan.
May
1
53 34 Apr. 29
75*4 Jan.
8
July 15
9*4 Feb. 19 15
Mar. 31
Mar. 31 164
164
ii*
11
5
_
11*4
10
Feb.
5 181
7 *4 Jan.
26
Feb.
i
27
8
134 Aug
1*4 Aug.
134 Sale
15*4 Aug. 27
1634 Aug
Sale
15*4
15*4
18
17*i Aug. 20
Aug
Sale
16*4
734 Aug
Sale
634 Aug. 23
7X Sale
Sale
1134
10*4 Aug. 12 1134 Aug
11*8
10
Aug. 15
Sale
11*4 Aug
10*4 Sale
10*4 Aug. 12
Aug
Sale
1034
1034
34
Aug
Aug. 26
38
3434 Sale
5834 Aug. 16 60*4 Aug
Sale
5934 Sale
120
'117
11834 116*4 Aug. 22 119*4 Aug
Sale
22*4 Aug. 15 23 X Aug
2234 Sale
Aug
9834 Aug. 25 100
100
99
9934
108*4 Aug. 26 113*4 Aug
114
109*4 110
121
Aug. 28 124*4 Aug
125*4 119*4 121
Aug
Aug. 14 143
Sale
141
142*4 £141
25
*
*
172,000 South Airier Gold & Plat
22,700 Southeastern Greyhound L
81,400 South Porto Rico Sugar
8% preferred
1.680
1234 Aug.
27
434 Apr.
6
May
Aug
22 11434
*
36,900 Smith (A O) Corp
li
3b
12*4
12*4 Jan.
23 84
15
22
19 163
Mar.
174
Aug
Sale
Sale
*
$6 preferred
22
22
61*4 Aug
14*4 Aug
Sale
2,140 Sloss-Sheffield Steel & Iron. 100
560
63
37
Aug.
119*4
15
96,400 Sketly Oil Co
liX
734
11*4
Sale
100
69,300 Simmons Co
6,800 Simms Petroleum.
8,600 Simonds Saw & Steel Co
13*4
4*4 Apr.
Apr.
534 May
69
Apr.
934 Apr.
163
Aug.
30
734 Aug
56*4 Aug.
32*4 Aug.
58
10
634 Aug
Aug.
20
June
15
.163
19
*
*
*
3,060 Sheaffer (W A) Pen Co
183,500 Shell Union Oil
18,840 Silver King Coalition
36*4
4334
5
99,900 Sharp & Dohme.
9,800
$3.50 conv pref series A
56,200 Shattuck (Frank G)___
1634
123*4
3
on
100
$4.50 preferred
$4 preferred
Sale
634
Sale
13*4
Sale
Sale
Sale
Sale
109*4
Sale
140
100
4334
* 111*4
100
5
11
67,000 {Seaboard Air Line
12,000
4-2% preferred
43,600 Seaboard Oil Co of Del..
20,600 Seagrave Corp (The)
252,700 Sears, Roebuck & Co
130,000 Servel Inc
24,700 Sharon Steel Corp
$5 conv preferred
4,690
90
5,500
61*a
60
7
Feb.
234 Mar. 18
£38*4 Feb. 14
Sale
4X
100
55,700 Safeway Stores
9,910
5% preferred
291,300 Savage Arms Corp New
161,800 Schenley Distillers Corp
8,400
534 % preferred
16,400 Scott Paper
45,300
7,100
conv
2,550 {St Louis Southwestern
730
5% preferred
6,900
36*4
6134
35*4
Sale
36*4
Sale
62
•
1
*
100
.10
100
100
17.400 {St Louis-San Francisco
17,500
6% preferred
840
23,700
1,300
.
Antelope Cop Mines
$2.50
Sale"
Aug.
1034 Aug.
163
Aug.
175*4 Aug.
534 Aug.
114*4 116*4 11334 115*4 11434 Aug.
27
27*4 26*4 Aug.
28*4 Sale
9*4 Aug.
10
Sale
934 Sale
Aug.
102
104*4 103
103
Sale
Sale
95
86
Sale
95
Sale
9334. Augj,
11*4 Aug.
*4
T0"*4"::SM8 7 r ilH' Bale *
11*4 Aug.
10
11*4
10*4
10X
11*4
12
*
Ruberoid Co capital stock
70
7*4
Sale
134
♦
Rustless Iron & Steel Corp
Sale
7*4
1134
8*4
9634
10
Common
17334
534
634 Aug.
72
166
loS >4 163
17434
634
734
6*4
434 May
2
5134 May 23
35 34
Aug
17*4 Aug
6*4 Aug
40
Aug
7X Aug
72*4 Aug
12*4 Aug
163
Aug
17534 Aug
26
25
w
7*4
7034
11*8
8h
73*4
Aug.
Aug.
534 Aug.
35
Aug.
Sale
Sale
Sale
IX Sale
Reo Motors Inc vtc
1
22*4 Sale
Republic Steel Corp
* 100*4 Sale
6% conv preferred.
100
94*4 Sale
6% conv prior pf ser A. .100
10 X Sale
Revere Copper & Brass
.5
23*4 Sale
Class A
10 107
113
880
115,600
9
117
3,080
7% preferred
—100
4,980
534% preferred
100
77,100 Reynolds Metals Co
•
5,820
534% conv preferred
100
44,300 Reynolds Spring Co
1
212,200 Reynolds (R J) Tob cl B . . . 10
50
800
w
Sale
6*4
40
Sale
1834
163
X
X
X
X
34
34
*4
34
X
X
*
♦
.
70*4
12*4
1134
1
420 Rensselaer & Sara RR Co.-100
28,600
53,500
320
Preferred
Sale
Sale
16*4
__5
50
Radio Corp
6,300
80
Sale
Sale
of America
*
$3.50 conv 1st pref
*
Radio-Keith-Orpheum Corp__l
6% conv preferred
-.100
Raybestos- Manhattan
*
Rayonier Inc
__1
$2 preferred
25
Reading Co
50
4% 1st preferred.:
50
4% 2d preferred....
50
Real Silk Hosiery..
5
Preferred
100
570
1,300 Reis (Robt) & Co 1st pref. .100
*
7,600 Reliable Stores Corp
10
2,800 Reliance Mfg Co
1
91,500 Remington-Rand
642,200
43,800
143,500
13,800
16,800
62,300
16,400
79,000
12,700
15,200
4,200
0
38
Sale
6% preferred100
5% .conv preferted^^^lQO
y Bakeries,
*
10,300 Quaker State Oil Rfg Corp-.10
400
16
X
*
-
45
Sale
X
100
100
17,400
.43,901
63-,600
48
Sale
JY*
8*4 May 17
4
72 34 Feb.
88*4 Aug. 29
Mar. 28 110*4 July 30
9
Aug
74*4 Aug
45*4 Aug
16
Sale
*
$5 preferred
800
376,900 Pullman Co
453,500 Pure Oil
8
Aug.
2
67*4 Aug. 27
43*4 Aug.
5
8*4
Sale
46
lb3
X
X
34
34
4
105
44*4 Sale
3
2*4
334
46*4
12
Aug. 20
88*4 Aug. 29
1
83
52
1534
Public Service Elec & Gas—
16,900
33,000
734
70
80
10*4 Aug.
Aug.
1134
89*4
Sale
86
_*
7% preferred
8% preferred
5,400
4,840
Highest
Sale Prices
17
Sale
Preferred 5%
100
2,060
155,800 Pub Serv Corp of N J com—*
$5 preferred
*
23,800
6% preferred
100
13,300
700
Lowest
Sale Prices
112
110
Sale
d
Highest
Sale Prices
Sale
7% guaranteed pref
100
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co
♦
7% preferred class B
100
5% preferred class A
100
5*4 % convprpf
100
Pittsb & West Virginia
100
Pitts Y & Ash Ry 7 % pref
100
Pittston Co (The)
*
Plymouth Oil
5
Pond Creek Pocahontas Co..»
43,300 Poor & Co class B
132,450 Postal Telegraph Incpref
167,800 Pressed Steel Car common
5% conv 1st preferred
4,600
11*4
87*4
Sale
8*4
74*U
45*4
Lowest
Ask
Sale
100
Plllsbury Plour Mills
25
Pittsburgh Coal (of Pa)
100
6% preferred
100
Pitts Coke & Iron Corp
$5 conv preferred
*
Pitts Forgings Co
1
20 Pitts Ft W & Chic Ry Co.-100
20
Sale
114
Sale
23,900
17,200
25,800
18,100
1,480
18,700
2,000
1,800
10*4
8334
JAN. 1
RANGE SINCE
Sale Prices
Aug. 30
1
Ask Bid
Bid
10y
100
Preferred.
980
Sale
100
262,400 Phillips Petroleum,
2,200 Phoenix Hosiery
29,100
"""liO
76 X
___*
Preferred
920
100
-
Ask
Bid
Par
^
4,600
4,500
IN AUGUST
Jan. 2
1941
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
Feb.
51
1
H Apr.
1
1634 Feb.
Aug.
4
96
20
82*4 Apr.
Apr.
4
1?*
5
13
1234 Aug.
6
1234 July 16
4*4
62*4
3 34
53*4
21*4
18*4
2934
18*4
2734
Jan.
Jan.
Jan.
Aug.
July
July
Aug.
July
Aug.
29
25
28
24
Jan.
13
2*4 July
July
12*4 July
9*4 July
12*4 Jan.
10*4 Mar.
67*4 Jan.
61
Apr.
38
4
2
2
4
25
12
29
29
22
16
7
10
23
7
2
July 30
22 34 Jan.
6
101*4 Feb. 10
97
Jan.
13
Jan.
3
Jan.
2
May
Aug. 29
29
97
29
60
Apr.
Apr.
1
10
Feb.
5
81*4 May
6*4 May
May
1
IA
I4
15
26
1
5
Tan.
July
July
Apr.
20
■4 Aug. 29
4 July 28
1
July
6
4 Jan.
7
■4 Jan.
^4 Jan. 12
4 Aug. 26
4 Jan. 27
4 Jan. 16
Aug. 29
i Aug. 22
4 Jan. 14
Aug.
2
^4 July 16
4 Feb.
8
*4 Apr. 15
Apr. 29
>4 Aug. 21
Jan.
Feb.
Apr.
4*4 June
14 34 May
29
22.
«l
934 Feb.
42>1
"8
2
1
2
2
2
29
21
Mar.
Mar.
May
Jan.
21
May
Feb.
1
June
29
Apr.
5
June
27
June
11
June
5
Feb.
5
__
June
19
^ July 29
!4 Aug. 29
Aug.
5
14 Mar. 28
*4 Mar. 27
July 15
1
Jan.
3
1
July
July
July
28
7
7
6
l
30
Jan.
1
i Jan.
21
1
I July
22
18
Jan.
17
4
I July
30
2
2
22
Aug. 30
; June 26
8
Jan.
30
2
July
21
5
Jan.
4
Aug. 25
1534 Aug
4*4 Aug
2034 Aug
1
134 Aug
1
20
Aug. 14
Aug. 26
Aug.
Aug.
Aug.
15
'
2
6
28
Aug
Aug. 15
33
Aug
4
15 106*4 Aug
6 113
Aug
25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
1
18
26
29
29
15
25*4 Aug
1334 Aug
20
17
21
10*4 Aug
2*4 Aug
1934 Aug
1834 Aug
12
4
20
1 130
Aug
Aug
1
25
15
i July 10
i Jan. 20
8
! July
4
Aug.
Jan.
6
Jan.
27
i July
i'June
Aug.
; July
I July
; Aug.
31
12
29
22
25
15
29
Mar. 10
20
Mar. 31*
N. Y. STOCK
Par
Shar
23
3
,513
435
Southern California Edison. .25
Southern Natural Gas
Aug.
14
8,
162
23,
10,
55
1,
312
494
971,
68,
13
49
58,
50,
164
262,
47
&
$4 preferred..
$6 prior preferred
$7 prior preferred
112
%
2%
16%
18
18% Sale
26% Sale
34 % Sale
Starrett Co
39%
Sale"
64
Sale
Sale
4%
Sale
Sale
Sale
.-—*
.-10
5
1
(The L S)
*
Stone & Webster
Studebaker Corp
1
Sun Oil Co..
7%
4%
8 %
7%
58 &
I
30
9,
62
42
56
6,
48
438,
81
107,
61,
Tennessee Corp
Texas Corp
Texas Gulr Producing Co
Texas Gulf Sulphur
10
1
100
Thatcher
$3.60
3
4,
8
22
31
11
conv
preferred
8
35
*
2%
46
100
7% preferred
1
Thermoid Co
$3 dividend conv
Third Avenue liy
pref
5 s
34
10
100
3
4%
25
—*
*
-*
Thompson (J R)
Thompson Products
Thompson Starrett-$3.60 preferred
148
Timken-Detroit Axle Co
Timken Roller Bear
44,
12,
99,
4,
78,
3
182
22,
9
$4.50
conv
preferred
♦
10
—*
Tri-Continental Corp
$6 preferred
Truax Traer Coal
Truscon
--1
*
♦
20th Century Fox Film Corp.*
40
Twin Coach Co
48
Underwood Elliott
Union Bag & Paper
*
*
-—100
1
Preferred
Fisher—*
99
93
Union Pacific RR
100
Sale
4% preferred
3
100
Sale
Union Premier Food Stores Incl
Sale
Union Tank Car
♦
Sale
United Aircraft Corp
5
United Air Lines Transport..5
Sale
United Biscuit of America
*
Sale
-100
Sale
22
7,
33,
291,
217,
21,
5% preferred
1,
24,
7,
556,
235,
143,
6,
2,
54,
12,
102,
450,
21,
89,
26,
35,
3,
12,
33,
63,
United Carbon
United-Carr Fastener Corp
United Corporation
16,
U S Freight
U S Gypsum
Co
7% preferred
5% %
6,
11,
preferred
Partic & conv class A.
Prior preferred
U S
Pipe & Foundry
U S Playing Card.
U S Plywood Corp..
U S Realty & Impt
50
*
*
•
100
20
-..-10
U S Rubber Co.
66.
22.
conv
5
U S Industrial Alchol
U 8 Leather Co
2,
19,
87,
732,
20
100
U
8% 1st preferred
S Smelt Ref & Mining
Preferred
page
24.
1
*
10
.5
Sale
Sale
Sale
4%
37
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
41
3%
49
Sale
37%
Sale
4%
15%
Sale
97
Sale
Sale
Sale
13%
10%
Sale
71
Sale
37
Sale
11%
Sale
78
Sale
114% Sale
108% Sale
15
82%
82%
11%
30%
41%
11%
13%
U2H
Sale
Sale
Sale
2%
Sale
18£
Sale
Sale
Sale
Sale
Sale
48%
20%
Sale
2
Sale
Sale
Sale
S9H Sale
Sale
Sale
3% Sale
86%
90%
11% Sale
9%
Sale
66% Sale
176
6
182
Sale
33%
24%
4%
7%
57%
28%
Sale
31
Sale
36%
Sale
Sale
Sale
62
23^8
1% Sale
22% Sale
100
50
85
50
74
Sale
63% Sale
Sale
Sale
Sale
4
90
Sale
108
Sale
Sale
Sale
93
16
Sale
12%
Sale
62%
61
175
8
36
2%
9%
42%
3%
37%
7%
5%
11%
5
43
Sale
9%
Sale
3%
Sale
Sale
Sale
35%
36
37%
38
58%
6%
51%
40%
117%
5%
112%
*A
2%
16%
18%
22%
31%
41 %
*40%
59
5
38
3%
5%
Sale
3
2%
3%
4%
29
28%
1
%
15
13%
10% Sale
95
33%
46%
4%
11%
9%
97
Sale
Sale
4%
12%
9%
JX 70
AX
68
6%
11
Sale
12
22
114
115
108%
14%
80%
83% 81%
12
11%
28%
29%
41% Sale
11% Sale
13
Sale
47
21%
Sale
18%
%
Sale
Aug.28
Augl
6
Aug. 19
Aug.15
Aug. 14
Aug. 15
Aug. 15
Aug. 16
Aug. 11
Aug. 11
Aug.19
Aug.15
Aug. 11
Aug.
8
23
l%
23%
5
1%
23%
4%
37
Sale
2
25
Sale
38
71% Sale
7% Sale
103% 107
13% Sale
4
3%
3%
3%
90
92
16%
11%
58%
18
7%
11%
Sale
179
8
9%
92%
95
31%
Sale
31
Sale
Sale
33
31%
24% Sale
1% Sale
Sale
25%
Sale
95%
Sale
63
Sale
74
37%
10%
12%
52
50
4
Sale
29
111
Sale
Sale
11
111% 113
43
92%
63%
71%
114
Sale
33%
4%
9%
25
38
Sale
33
Sale
12
14
109% 110
42
85
3%
38%
7%
6%
74%
75%
Aug. 14
Aug.
1
Aug. 18
Aug. 28
Aug. 11
38
Aug. 26
70
Aug. 13
7% Aug.11
106
Aug. 29
11% Aug.
5
3% Aug. 16
4%
1%
24%.
4%
3% Aug.
92
Aug.
14% Aug.
11
Aug.
56% Aug.
177% Aug.
7
Aug.
42
Aug.
29% Aug.
4
Aug.
8% Aug.
85% Aug.
30
Aug.
31% Aug.
22% Aug.
1 % Aug.
22% Aug.
92% Aug.
59
Aug.
73
Aug.
8%
38%
3%
54%
5%
40
3%
4%
29%
1 %
15%
11%
97
33%
46%
4%
13
10%
1%
70%
6%
11%
8%
21%
1%
24
8%
4
28
92
17%
12%
16
62%
7 178%
15
8%
11
11
1
42
6
33%
4%
9%
11
1
4
92
8
31%
33%
25%
1%
25%
95%
63%
20
20
7
15
1
18
9
74
*3J
Aug. 29
14% Aug. "t
19% July 31
32
Aug.
34
Aug. 22
Jan.
3
2
1
__
lis
-
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
37% Aug.
12
Aug,
79% Aug.
115
Aug.
109% Aug.
15% Aug.
82% Aug.
83% Aug.
12
Aug.
30% Aug.
41% Aug.
11% Aug.
13% Aug.
112% Aug.
50
Aug.
20% Aug.
% Aug.
24
Aug.
5% Aug.
2
Aug.
25% Aug
5% Aug.
39% Aug.
73% Aug.
7% Aug.
108
Aug.
13% Aug.
4% Aug.
26
8
13% Aug. 2R
Aug.
1
24%
17% Mar.
Aug.
8
34%
25% Mar.
Aug.
1
45%
33
Feb.
Aug.
2
48%
34% Feb.
Aug.
8
40
34
Feb.
Aug.
1
66
52
Apr.
Aug.
1
8%
6% Mar.
Aug.
5
5%
3% May
Aug.
1
8%
5% Apr.
Aug.
5
8%
4% May 26
Aug.
5
60%
50
Apr. 14
Aug. 26
126
117% June
6
Aug.
9
6% Aug.
Aug. 2
21
15
Apr.
Aug. 2
1 % Feb.
Aug.
1
11% Apr.
Aug. 26
23%
18% .Tuhe 21
Aug. 4
5%
4
Feb. 28
Aug.- -g, "T?r5sr
May™ 5
Aug. 4
17% Mar. 4 23%
1
1
Aug. 28
38% Aug. 22
9%
44%
28% Jan.
2
"?S
5
3
22% May
8
10% May 16
aa2 Aug. 29
8
Jan.
2
11% Feb. 15
19% Feb. 14
23 % Mar. 13
May
5
3
May
9 Ax July 28
69
60
July 31
Mar.
5
Aug. 29 *17 % May 22 22
July 21
Aug.
4
39% July 22
29
Apr. 21
Aug.
1
27% Apr. 25 38% July 28
Aug. 29
59
June
4
54% Aug.
5
Aug.
1
6
5
Apr. 21 , 6% Jan.
Aug.
9
57% Jan.
9
44% May 31
Aug.
1
40% Aug. ~ 1
31 % Feb. 19
Aug. 19
111% June
2 117% Aug. 19
Aug.
1
6% Jan.
6
5% Apr. 26
Aug.
7
July 16
108
June 19
Aug.
4
Jan.
6
% Mar. 21
Aug.
1
4% Mar. 20
2% Feb. 15
Aug.
6
21% Mar. 21
10% Feb. 19
Aug.
5
12% Feb. 14 22% Mar. 21
7% Aug.
6% Aug.
2% Aug. 22
9
Aug. 11
40% Aug. 11
3% Aug. 26
37
Aug.22
7
Aug.11
5% Aug.
5
34% Aug. 22
l°x Aug. 14
77
Aug.
9
55
Sale
Sale
9
6
36% Sale
11% Sale
78% Sale
39%
3%
Sale
30%
32%
25%
1%
6% Aug. 18
6
Aug. 11
4% Aug.
35% Aug.
8% Sale
22%
1% Sale
22%
23%
8% Sale
12%
8%
41
176
""8%
6%
6%
30
83
22
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
24%
Aug. 11
Aug. 26 34%
44%
Aug.
9
Aug. 28 48%
Sale
36
38
Aug. 12 38
62%
59% Aug.
5
Sale
6% Aug. 29
7%
Sale
4% Aug. 12
5%
5%
8
7% Aug. 19
Sale
5% Aug. 11
Sale
59
RX *55% Aug. 22 124
122
Sale
Aug. 29
-8%
6% Aug. 25
Sale
17% Aug. 13 19%
Sale
1 % Aug.
2
2%
8
17
15% Aug. 15 18%
21
19% Aug. 12 20%
-6
5% Aug. 22
23 -"A«g
-Sale'"
22
Sale
Aug.16 22%
Sale
Sale
42
4%
8%
23% Aug.
5
13% Aug. 28
»3i Aug. 29
14% Aug.
1
19
Aug.
1
32
Aug.
2
34
Aug. 22
1% Aug.
2
5% Aug.
1
Aug.12
7% Aug.
6
Aug.
8
2% Aug. 12
46
Aug.
8
5
Aug. 11
36% Aug. 13
3
Aug.
1
3% Aug. 19
27
Aug.19
% Aug. 12
14
Aug. 8
10
Aug. 13
95% Aug.
9
31
Aug. 12
44% Aug.
1
4% Aug. 16
11% Aug. 28
9% Aug. 11
1 % Aug. 12
68% Aug. 18
6% Aug.
8
11
Aug. 25
6% Aug.
1
19% Aug.
1
1 % Aug. 18
20
Aug. 15
7% Aug. 15
8
81
12
5%
116
6%
6%
4.%
Sale
25
7%
107%
11%
3%
22%
15%
81%
Sale
Sale
6%
18%
1%
16
20%
%
Sale
Sale
23% Sale
4% Sale
Sale
199
Highest
Sale Prices
-
Sale
Sale
Sale
*
U S Hoffman Mach
52,
53,
*
$3 preferred
United Drug Inc.United Dyewood
Preferred
100
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit
*
United Gas Impt Co
*
$5 preferred
*
United Merch & Mfrs Inc vtc.l
United Paper board Co
10
1,
43,
2,
106.
Sale
*
*
*
5
10
U S & Foreign Secur Corp...*
$6 1st preferred
♦
U S Distributing Corp pref_100
21%
8
32%
33%
—*
12%
12%
Union Carbide & Carbon
♦
69% Sale
Union Elec Co of Mo $5 pref.. * 113% 114%
Pref $4.50 series
*
Union Oil, California
25
Sale
123
Sale
-
6% Sale
11%
13%
6% Sale
19% Sale
1% Sale
22% Sale
10
Steel Co
Sale
Sale
AX
69
—
$1.50 preferred
Twin City Rapid Transit
Sale
1%
15%
11%
96%
32%
44%
4%
12%
9%
Transamerica Corp
2
Transc & West Air Inc
5
Tran & Williams Steel Forg--*
4
335
59
124%
29%
Tide Water Associated Oil—10
14,
179,
73,
85,
Sale
13% Sale
*
*
Manufacturing
The Fair Co
4
27
9%
44%
3%
38%
7%
5%
*
*
Texas Pacific Coal & Oil
19
63
3
25
(The)
45
4
Sale
58
-
...
5
-.5
Texas Pacific Land Trust
Texas & Pacific
92
40
Sale
Class A pref (4% %
Sunshine Mining Co
_
158
Sale
i%
Telautograph Corp
92
Sale
23% Sale
Sale
1,
38,
Sale
30% Sale
36
32%
1%
1%
4%
5%
55%
21% "22%
36%
37%
36
37%
58%
58%
5% Sale
49%
32%
43%
41%
36%
62%
6.%
4%
7%
6%
56%
Sale
Lowest
Sale Prices
21
Sale
Sale
Sale
7,
100,
u*
Highest
22% Aug. 19
12% Aug. 21
332 Aug. 29
12% Aug. 11
16% Aug. 11
28
Aug. 11
32% Aug. 11
1% Aug. 22
4% Aug. 14
22% Sale
13
12%
Sale
23%
33%
44%
47%
38%
62%
123%
cum) .100
8%
8 % Sale
10c
*18
Sale
Superheater Co (The)
*
2
1% Sale
Superior Oil Corp
1
18
16
16%
Superior Steel Corp
—100
20%
Sutherland Paper' Co
23% Sale
10
,«J>
5
Sweets Go of Any® • (The) m50
Swift & Co.—.....——25
22%~Sale*'
22%
Swift International Ltd
17% Sale
Symington-Gould Corp with
7 %
stock purchase warrants—1
7% Sale
6%
Without warrants
1
6%
6%
4%
Talcott (James) Inc
4%
5%
9
35%
32 % Sale
5% % partic pref
50
2,
1
Sale Prices
Sale Prices
Ask
54%
5%
52
47%
Sale
Sale
40
38%
118
114% 116% 114%
Sale
5% Sale
5%
114
110% 113% 111%
Sale
%
%
Sale
2% Sale
2%
15
16
15%
16%
17%
17% Sale
18%
39%
116%
5%
*
25
Standard Oil of New Jersey.25
Standard Oil of Ohio
25
Sterling Products Inc
Stewart Warner Corp
Stokely Bros & Co Inc
Sale
Sale
51
*
*
*
Standard Oil of California
Standard Oil Co. of lnd
22
56% Sale
6% Sale
*
—
69
37%
*
Electric
Sale
38
*
$4.60 preferred
Standard Gas
125,
501,
♦
Brands
1%
5%
Convertible $4.50 preferred *
Square D Co
1
5% conv preferred
100
Standard
33
57
21
1
*
♦
2
Spiegel Co Inc.
Sale
Sale
3iS
.*
1
*
preferred A
conv
Sale
18%
30%
100
-
Sparks Withing ton
Spear & Co
$5.50 preferred
Spencer Kellogg & Sons
Sperry Corp (The) v t c
Spicer Mfg Co
$3
"14%
-*
Ohio certifs—100
Mobile &
Sale
Sale
Lowest
Aug. 30
*32
—*
Railway
5% preferred
6,
61,
106
45,
27%
1
Ask Bid
Ask\ Bid
23%
Sale
12%
Rights
Southern
6,
112
Bid
Co..7.50
Southern Pacific Co
402
7
43
RANGE SINCE JAN.
AUGUST
1941
Jan.
103
IN
Jan. 2
N. Y. STOCK EXCHANGE
Sim
PRICES
Price
STOCKS
33
EXCHANGE-STOCKS
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
5% Feb.
14
Feb.
15
5
July
July
July
Aug.
Jan.
li
lo
July
Juiy
23
7
July
July
2.3
lo
Jan.
4
Jan.
Juiy
July
lo
li
3i
Jan.
2
Aug.
July
14
22
5% Mar. 4
38% Aug.
7% July
18
8%
.Tan.
4
14
5% May 19
32
June
4
26
28
2
20
38
2% Mar. 3
May 21
4
Feb.
1
30
.Tan.
Apr.
23
2%
17
3% June 30
Apr. 30
25s/'
%
Apr.
16
11% May 14
9% Mar.
6
OS M
30
29
4
14
21
1
7
28
9
30
25
1
25
1
4
4
28
>ug.
9
27% Feb.
3«
Feb.
4% May
9% May
6% Mar.
19
17
26
15
25
t
Apr.
16
62
July
3
4
Feb.
19
9% Jan. 30
5
May 23
16% May 20
1
Mar. 25
16% Feb.
20
9%
60
6% Aug.
14
22
16
28
31
12
9
28
9
July
22
10% Jan.
23
40% Jan.
21
3%
54%
Aug. 26
Aug. 28
5% July 30
Aug. 20
40
iH
34
Jan.
Jan.
10
6
Jan.
6
1% Jan.
18
18
Jan.
9
11%
July
31
99% Jan.
34% Jan.
6
51% Jan.
5% Jan.
17%
10%
2
75
6%
Jan.
6
2
13
2
Aug. 21
Jan.
9
Jan.
9
Aug. 28
11 % Ang.
9
8% Aug. 30
21%
Aug. 25
1% July
24
Jan.
31
10
Feb.
Feb.
Feb.
9% Jan.
13
37% July
12% .Tan.
79% July
6% May 22
30
29
7% July 10
7
July 10
5% July 24
3% Jan.
9% July
44% July
4% May
Feb.
4
Augv""g
38% Aug.
3%
28
Jan.
2% June 30
7% Apr. 23
34% Feb. 19
2% Feb.
2
4
Jan.
Jan.
3% May 10
32
Jan.
6
31% Apr.
22
29
24
26
4
22
15
1
*111% Jan.
115
11
102% Aug.
7
12% Jan.
75% Mar.
109% Aug. 11
15% Aug.
7
1
5
80
Mar.
85% Jan.
85% Jan.
11
Aug.
Jan.
2
July
28
44% •Tan.
17% Jan.
14% July
9
28
1
30
7
1
1
29
28
1
4
21
1
1
if*
25% Feb.
34% Apr.
9% May
11% May
May
40% May
16% Apr.
% June
18% Apr.
2% June
1% May
20% May
1
2
29
5
1
28
27
1
2
21
26
1
26
13
13
27
2
4
1
1
30
23
1
18
9
24
«
15
30»% .Tan.
lo
5%
Jan.
5% July
42
lo
7
Aug. 2t
3% Jan.
32
33% May
60
May
6% May
105
May
8% Apr.
2% Apr.
1
13
50% Jan.
20% Jan.
1% .Tan.
3% Apr.
6
10
113% Feb.
109
1
Jan.
ll
ll
24
Jan.
8
73%
Aug.
6
10%
Jan.
117
13%
15
Jan.
22
Aug. 29
4% July
15
19
4
28
Mar.
4
93
9% Mar.
8% Mar.
55
May
170
Apr.
4% Feb.
19
19
4
13
Feb.
33
Feb.
10
Apr. 18
Apr. 22
5% Apr. 24
54% Feb. 24
26% Apr. 26
29% May
6
Apr., 12
3
i8i.
23
22
19
8
14 69% •Tan.
.Tan.
23 183
14
17
9% June 27
20
17%
80%
55%
69%
July'
July
July
July
June
4
Feb.
14
Feb.
15
Mar. 13
Apr. 25
43
.Tune 12
33% Aug. 26
4% Aug. 13
9% Aug. 13
Aug. 27
92
31% Aug.
34% Feb.
2
7
25% Jan.
6
2% July
July
98
July
65% Apr.
76% Jan.
23
26
11
11
4
29
EXCHANGE-STOCKS
N. T. STOCK
24
AGGREGATE
SALES
In
N. Y. STOCK
Since
August
Jan. 2,
1941
EXCHANGE
Jan. 1
Shares
Share*
108,100
6,800
2,800
900
200
400
30
20
1,160
600
1,900
20
10
Vanadium Corp of
1,900
2,000
700
15,200
3,300
800
1,200
1,400
3,200
477,600
360
6,300
5,410
700
1,100
500
3,500
1,900
tWabash Ry Co
5% preferred A
Waldorf System.
Walker
250
830
640
860
2,200
"7400
4,500
2,200
800
2,100
1,200
700
10
300
200
""806
1,500
29,700
24,900
22,100
2,300
"2",660
45,500
9,100
130
340
6,700
1
2
27
Sale
21$
37$
32$
97
102
149
$6 Sale
$ Sale
8$ Sale
20$ Sale
100
Sale
5$
30
14
Sale
3$
-
Sale
30;
14]
4$
$
$
■48——Sale-
4$ Sale
"Sale
Sale
72
Sale
1 $
17
100
80
7% preferred
$4 conv preferred
Penn Electric Co A.
3$ Sale
*
Virginia Pulp & Paper..*
6% preferred
—100
Western Auto Supply Co
10
Western Maryland
100
4% 2d preferred
100
Western Pacific 6% pref—100
Sale
113
Sale
106
Sale
117$ 118$
17
West
Telegraph--100
*
100
a
7% preferred
100
Young Spring & Wire
*
Youngstown Sheet & Tube—
5$ % preferred series A.-100
*
Youngstown Steel Door
Zenith Radio Corp
*
Zonite
Products Corp
Deferred delivery,
r
18
105
WestinghouBe Air Brake
*
Westinghouse Elec & Mfg. .50
7% 1st preferred
50
Weston Elec Instrument. 12.50
Westvaco Chlorine Prod-*
Ry
71
106
pf 100
1
Cash sales,
32
20$
15$
16$
3
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
25$
56
Aug. 12
59$
Aug.
2 122
27$ Aug. 22 28$
46$ Aug.
2 47
49
1$
1$ Aug. 25
1$
1$
Sale
$ Aug.
9
50
Aug.
7 57
57
14
Aug.
7 14$
13$
57
55
Aug. 11
62
148
Aug. 11 151
150
152
Aug.
9 161
160
45
1$
1$
55$
13$
Sale
$
24$
25$
120
1
$ Aug.
19$ Aug. 12
24$ Aug. 11
25$
25$
13$
13
66
85
*26"
24$
1$
1$
22$
24 4 Sale
118$ 116$
116$
27
37$
23
39
32$
32$
21$
102
149
97
141
8$
a
9$
Sale
5
32 a
14
Sale
14$
,
3$
4
Sale
19$~'20$5$ Sale
-72$
$ Sale
16$
15$
68
/
31
35
>
21$
20$
15$ Sale
15$
Sale
3
Sale
22$
Sale"
28$
Sale
28$ Sale
22$ Sale
04
Sale
92$
34
Sale
128
34
35
Sale
31
31$
35
33$
110$ 112
9$
73
10$
17$ Sale
6$ Sale
4$
4$
41
55$
22$
23
1$
2$
Sale
2
4$ Sale
4$
4$
65$
67
31$ "32$
32$ Sale
22$ Sale
Sale
90
130$ 127
Sale
65
55
29$
Sale
96
Sale
Sale
14$
Sale
5
Sale
16
7
A*
57
26$
26
48
23$
15$
Sale
7$
4$
60$
24$
6
72$
4$
6$
74
17
L17
25$
30
Sale
30
23$
Sale
23$
26$
Sale
23$
128
148
116
123
58
61
118
10$ Sale
40$ Sale
Sale
39
Sale
38$ Sale
92$
92
94
15$
12$
2$
16
15$
Sale
13$
Sale
2$
2$
65
65$
18$ Sale
15
60
118
123$ 114
68
68
67$
Sale
21
21$ 20
15$ Sale
14$ Sale
118
119
117
119$
9$ Sale
10$ Sale
114
94
Sale
96
94
Sale
2
Ex-dividend.
24
$
4$
5$
70$
y
Ex-rights,
12$
2$
10
Jan.
21
May 20 157
133
Jan.
17 161
Apr.
Apr.
Apr.
15
23
25$
71$
100$
104$
97$
116$
20$
Mar. 17
20$ Aug.
Aug.
8
Aug. 13
Aug.
116
July 10
Aug.
8
July 30
113
45
39$ June
57
Mar.
66
Aug.
20
Mar.
1$ Apr.
19$ Apr.
115$ Feb.
Aug. 28
Aug. 27
Aug. 20
Aug.
4
Aug.
8
57
Aug. 20
26$
2$
28$
118$
July
2
23
135
Feb.
Jan.
4
5
June 13
June 21
29$ Aug.
2
4$ Aug.
1
9
Aug.
1
$ Aug. 14
5
Jan.
10
Jan.
17
Apr.
4
Jan.
4
Jan.
Jan.
6
6
Aug. 29
Aug. 20
Jan.
2
June
9
Jul7 1Q,
Aug."2o
July
Aug. 22
July 23
Jan.
Feb.
19
80
6
Jan.
Ut Feb.
297/
5
43/
85-
1
1
5
9
105
60
20
18
18
6 112
60
18
11
7
11
6
70
Aug.
2
7
2
2
90
Apr, 16 112
65
Aug. 18
Aug. 29 100
21$ Apr. 18
64
May 19
Aug. 30
10$ Jan.
15$ Aug. 25
16$ Aug. 26
7$ Aug. 26
1
5
Aug.
7
12$ Feb. 14
4
Apr. 21
14
Aug. 28
25$ Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
Feb.
Feb.
14
15
20$ Feb.
14
2$ Aug.
2$ Aug.
5
Aug.
6$ Aug.
74
Aug.
4
25$ Aug. 26
29$ Aug. 13
22$ Aug. 15
7
138
Aug.
4
123
Aug.
9
66$ Aug.
68$ Aug. 18
109
Aug. 12
66$ Aug. 16
19$ Aug. 13
14
Aug. 15
117$ Aug. 15
9$ Aug. 30
37
Aug, 15
2
94
Aug.
15$ Aug. 15
12
Aug. 13
1 $ Aug. 12
18
Jan.
25
Jan.
10
Jan.
18
3
July
15
10
July
July
July
May
22
31
29
13
July 22
July 22
Jan.
4
Mar. 22
Jan.
10
July 14
Aug.
9
July 23
Jan.
22*
76
2
July
31
Jan.
14
15$ July 25
9
17$ Jan.
July 11
5
4
Jan.
10
54$ June 28
26$ July 31
July 22
July
9
Feb.
19
Mar. 15
Aug. 21
Aug. 22
73$ Aug. 21
75$ Aug. 21
5
118
Aug.
4
68
Aug.
7
21 $ Aug.
5
15$ Aug.
Jan.
30
54$ Feb.
17
58
Feb.
13
86
Apr.
62$ May 28
17$ Apr. 24
11$ Apr. 21
114
1
95
15
July 15
Apr. 21
May 26
128
Aug. 26
24
Feb.
10$ Aug.
39$ Aug.
2$ May 12
2$ Jan. 11
Apr.
147
5
Aug.
Jan.
3
May
Apr. 16
Apr. 18
1
27$ Aug.
7
30$ Aug.
24$ Aug. 21
119
5
July 31
Feb.
201
Aug. 18
1
29 100
Aug.
1
9
29$ Aug.
13
29
6
7
Jan.
18$ Feb. 13 29$
17$ Apr. 22 24$
86
May 31 105
2 141
120$ May
6
34$
27$ June
27$ Apr. 17 36$
1
Jan.
Jan.
Feb.
Apr. 26 105
3
23$ Mar
2$ Apr. 28
13
July 22
Mar, 31 117
15
31
June 20
16$ Mar. 3 25$
65$ Mar. 6 74$
97
May 31 106$
100
July 31 115
7 107$
94
July
112
8
33$ Feb.
42
Feb. 15 102
Mar. 27 143
89
15
Jan.
July
July
23$ July 26
Apr.
12
Mar. 26
66
37$ Aug.
31$ Mar. 29
Aug.
4
Aug. 18
Aug.
4
Aug.
8
Aug. 11
Aug.
1
Aug.
1
28$ Aug.
23$ Aug.
94$ Aug.
130
Aug.
31J
Aug.
34 J
Aug.
6
Jan.
15
28
12
104
11
15
Aug. 22
Aug. 28
25$ Aug. 29
Jan.
Aug. 28
Aug. 29
Aug. 4
Aug.
1
Aug. 30
113$
Sale
128
Sale
Sale
Aug. 23
2
140
41
1
Sale
2
Aug.
1
Aug.
2
Aug.
Aug. 23
26$ Aug.
21 $ Aug.
89$ Aug.
126$ Aug.
29
Aug.
31$ Aug.
110$ Aug.
60
Aug.
90
Aug.
27$ Aug.
69
Aug.
15$ Aug.
14$ Aug.
6$ Aug.
4
Aug.
Sale
6$ Sale
Aug. 25
Jan.
16$ Jan.
59$ Jan.
Aug. 23
Apr. 15
Jan.
4
Aug.
4
9^
2
8
Jan.
9$ Aug. 29
20$ Aug. 4
17$ Apr. 22 22 y*
101
Aug. 25
97
May 21 105!
61
1
4
5$ Aug.
1
May
32$ Aug. 29
25$ May 31 32!
14]
13
14$ Aug. 20 *12$ Feb.
5]
4$ Aug.
6
3$ May 13
4
$ Aug.
%. June
6
20$ Ang»J22
i3i£ Apr.. 19
2 $ Feb. 19
5$ Aug. 26
702
72
Aug.
1
53
Jan.
1$
1$ Aug.
1
$ Mar. 11
4
19$
6
Feb.
19$ Aug. 22
25
Feb. 19 33
32$ Aug. 13
3 23$
21$ Aug. 25
18$ June
16
14
Aug.
5
May 14 17$
7 20$
16$ Aug.
1
15$ Aug.
6
4$
3$ Aug.
2
2$ May
27$ Aug. 13
3$ Aug. 18
7$ Aug. 21
$ Aug. 12
2$
4$
143
21$ Sale
.
21$ Aug. 20
Sale
123
78$ Sale
26
29
Aug.
20$ Aug.
15$ Aug.
15$ Aug.
2$ Aug.
2
140
111
93
25
32
Sale
4
66$
69$
19
Aug. 21
Jan.
44$ Apr. 25
12
May 10
June
Jan.
57^
May 10
Apr. 28
48
13
13
4
7
3
Jan.
?§*
48
Mar. 27
42
6
Jan.
2 130
June
22$ Apr. 30
Aug. 20
26$ Aug. 29
2
Aug.
4
26$ Aug. 5
117$ Aug.
1
$ Aug.
•18
Aug.
4$ Aug.
70
Aug.
$ Aug.
15$ Aug.
2
99
55$ Sale
59$ Sale
Aug,
Aug.
Aug
Aug,
70$ Jan.
493$ Apr. 21
115$
66
s3» Aug.
$ Aug.
8$ Aug.
19$ Aug.
99
Aug.
4$ Aug.
29$ Aug.
14
Aug.
4
Aug.
Sale
110
85
75
x
31$
32$
112$
61$
29$
7
113$
27$
90
128
70
Sale
52
73
55
Sale
16$
15
2$
IX
30$
ill*
28
3$
8$
$
70
Sale
68
15$
2
12
14
13
2
1
21
1
14
2
22
80
20$ Sale
21$ Sale
71$
Aug. 20
70
71$ 70
73
100
100
100$ 100$ Sale
101
Sale
102$ 103$ 101
96
96$
97$ 96
97$
115
115$ Sale
116$ Sale
18$
19$
20$
20$ Sale
107
104$ 106$ 105
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
19$ Aug. 18 23$
37$ Aug.
2 37$
32
Aug. 25
33$
100
Aug.
4 100
141
Aug., 8 141
20$ Sale
97$ 102
27$
3$
7$
$
Sale
Sale
Aug.
64
61
Sale
Sale
Sale
$
29
Aug, 18
13
70
22$
$
25$
26$
14$
25$
4
20$ Aug,
25$ Sale
4 116
113
Aug,
113$ 116
43$ 43$ Aug. 11 44
42$
29$
4$
8$
$
.00
Highest
Sale Prices
Sale
28$ Sale
3
3$
5
6$
% Sale
35$
09$ 110
76$
Lowest
Sale Prices
77
77
70
100
100
$4.50 preferred
Sale
18
17$ Sale
West
West Penn Pow Co 4$ %
"
*
Wesson Oil & Snowdrift
7% preferred
6% preferred
8
10^
27
29]
22$ Sale
15
16$
Sale
Highest
Sale Prices
Sale
58
120$
27$
85
Sale
25$
1
3,820
29,000
283,200
3.200
70,200
53,500
33,100
106$
'-I5JI -46
5
10,500 Wilcox Oil & Gas
132,700 Willys-Overland Motors....-1
6 % conv preferred
88,300
10
*
259,800 Wilson & Co
$6 preferred
*
31,000
80 Wisconsin Elec P0^5,6% pf-100
10
26,800 Woodward Iron Co
16
442,900 Wool worth (F W)
Worthington P & M—....
125,000
470
7% preferred A
— 100
6% preferred B
640
100
Prior pref 4$ % series—100
19,100
Prior pref 4$% convser 100
14,700
*
2,330 Wright Aeronautical Corp
*
16,500 Wrigley (Wm) Jr
27,910 Yale& Towne Mfg Co—-.25
283,400 Yellow Truck & Coach cl B_.l
No par value,
22$
4$ Sale
0$% conv preferred
100
Wheeling Steel Corp
*
$5 conv prior preferred
*
White Dental Mfg Co (SS).20
White Motor Co
1
White Rock Min Spgs Co
*
White Sewing Machine——1
$4 convertible preferred
*
800
Prior preferred
20
8,300
18,500
6,800
7.800
44$
72
13
1,740
124,300
5,500
6,300
203,300
81,700
50,200
80
Sale
53
40 Wheeling & L Erie
16,900
24$
24
115$
42$
5$ Sale
30$ Sale
5
Sale
$3.85 preferred.-*
;
*
$3 preferred
*
Warren Foundry & Pipe
*
Washington Gas Light Co.—*
Waukesha Motor Co
5
Wayne Pump Co
1
Webster Elsenlohr
*
153,070
148,200
2,770
14,500
10,500
5,310
450
-
Sale
105
tWarren Bros
394,700 Western Union
30,600
12,500
13,100
8
•
Warner. Bros Pictures-—
%
$»
22
——
24
26$
138
96$
$
(H) Gooder & W Ltd-*
pref———*
A
*
*
Sale
25$
14$
37$
32$
42
92
Div redeemable
53
Sale
20
Sale
135
*
Ward Baking Co class
Glass B
1$
50$
14$
IX
32$ Sale
*
100
Walworth Co
101,900
6,300
2,310
6,410
4,970
9,390
23,600
1,600
48,200
32.600
11,400
23,100
300
15
40$
47$
1$
Sale
26$
117$
Sale
117$
*
Walgreen Co
4 $ % preferred with warr
Sale
2$ Sale
26
100
100
30
'if, 000
4,400
5,900
23 &
Sale
22*
16
Sale
Van Norm Mach Tool
10,700
24,800
22,800
28,800
3.700
132,700
25,900
10.500
6,800
9,500
34,300
_611,200
3,710
59,100
15,610
4,300
13,800
9,300
24,100
8,500
2,900
4,400
300
Sale
1,5$
100
Sale
Lowest
Ask
59
58
54$
142
152
151
150
154$ 158
Sale
136
*
Vadsco Sales Corp
Preferred
17$
54 $
57
154
155
100
8% preferred
50
16$
1
*
Universal-Cyclops Steel
Universal
Leaf Tobacco
—
120
120
47
*
Sale
46^
Sale
.5
14,000 Victor Chemical Works—
*
19,500 Va Oaro Chemical
30,300
6% div partic pref
100
2,840 Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke—
5.760
5% preferred
100
7,300 Virginian Ry Co
25
30,800
6% preferred
—25
100
1,480 Vulcan Detinning
280
7% preferred
100
2,100
2,600
3,500
2,100
26,000
50
1$ Sale
3334
America..*
Co_2.50
26$
Van Raalte Co—
5 "25$
7% 1st preferred—
100 115$ Sale
43
Sale
Vick Chemical Co
5
30 Vicks Shreve & Pac Ry Co. 100
20
5% preferred
100
7,700
1,600
2,300
550
700
2,200
40,700
48
1
5
Corp
$6 conv preferred
30,800
1,130
100,700
13,000
9,300
2,290
10,900
400
900
Sale
4,970 Universal Picture 1st pref..100
280
220
Sale
31
25
7% preferred
United Stockyards
United Stores A
460
12.600
2,300
2.300
128
U S Tobacco
62,800
1,930
20.200
46,700
4,000
4,700
6,700
340
2,000
6,000
100
1
Sale Prices
Aug. 30
Ask Bid
58$
120$
27$
69$ Sale
*
1,487,800 United States Steel
70,414
7% preferred—
1
Aug.
Bid
Ask
Bid
Par
JAN.
RANGE SINCE
PRICES IN AUGUST
Price
STOCKS
1
16$ Aug. 22
2
13$ Aug.
2$ Aug. 28
t Companies reported in receivorship.
Feb.
II
9$ Feb.
30$ Apr. 18
83
Apr. 26
13$ Apr. 16
10$ May 16
1$ Apr. 23
iE
114*
Jan.
June 16
33$ Jan.
34$ Jan.
25$ July
147
Aug.
130
July
73$ Aug.
75$ Aug.
122
July
80
88
120
7
7
22
21
30
21
21
24
Jan. 11
Jan.
8
Jan.
10
10
11
6
Jan.
12$ Jan.
42$ Jan.
95
Aug.
18$ Jan.
15$ Apr.
2$
13
A
..r.
H Called for redemption.
5
6
3
Ofi
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
Stock Sales
1940
1941
August
Shares.
Jan. 1 to Aug. 31
NEW YORK CURB EXCHANGE
ON
PRICES
Bond Sales
1941
Jan. 1 to
Aug. 31
1940
$16,376,000
172,249,000
August..
1,470,910
29,903,472
2,247,605
17,456,707
$16,041,000
212,861,000
NOTICE'—Deferred delivery, under the rule and cub sales, are disregarded la tbe month's range, unless they are the only transactions of the month
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account la taken of such sales la
computing the range for the year.
wad when
AGGREGATE
SALES
In
Auaust
Shares
68
PRICES IN AUGUST
Jan. 1
Shares
1941
■
500 Aero
4,500
5,500
2,000
1,300
1,400
150
210
10
100
1,400
1,150
200
3",166
950
800
150
800
50
900
130
200
""700
325
600
2,100
10
17,100
16,200
1,200
1,100
15,000
1,550
1,600
1,075
50
550
2,200
9,800
600
250
33,200
12,700
9,810
10,200
1,900
8,700
1,520
3,020
2,230
200
300
8,200
900
12,500
450
800
3,900
800
1,400
500
400
550
1,600
6,200
14,200
640
500
700
3,300
22 z
TO
1
Supply Mfg class A
—Class B—
1
...
Ainaworth Mfg Corp com.—5
Air Associates fnc (1STJ)
—1
Air Investors Inc common
2
Convertible preferred
♦
Warrants
Ala Gt Sou BR ordinary
50
Ala Power Co $7 preferred...*
225* Sale
63* Sale
65* Sale
6
1 5*
1
20
At
r75
104
Sale
22
300 Altorfer Bros Co common..—*
*
4
Sale
Sale
155
Sale
700 Aluminum Industries
100
—*
*
com
12,350 Aluminium Ltd
*
2,550
6% preferred
100
2,100 American Beverage Corp
1
4,900 American Book Co.
-.100
1
5,600 Amer Box Board Co com
1,200 Amer Capital Corp cl A
10c
Common class B
10c
1,600
2,400
$3 preferred
--*
650
$5.50 prior preferred..
*
10,200 American Centrifugal Corp..1
Amer Cities Power 6c Lt Corp—
Conv class A
—25
4,425
Class A new
—25
5,100
Class B
1
14,600
210 Amer Cyanamid com class A.10
Common class B non-vot.. 10
210,500
72,200 American Export Lines com..1
8,300 Amer & Foreign Power warr—
10,550 Amer Fork & Hoe Co com... *
10
152,000 American Gas & Electric
12,850
43*% preferred
100
19,000 American General Corp—.10c
6,675
$2 preferred...
1
1,450
$2.50 preferred.
1
4,620 Amer Hard Rubber Co com.50
American Laund Mach com .20
11,450
61,600 American Light & Traccom.25
4,400
6% preferred
.25
1,950 American Mfg Co common. 100
57,400
5,930
1,525
70,300
Preferred
100
American Maracaibo
...1
American Meter Co
*
Amer Potash & Chem Corp..*
Amer Republics Corp com.. 10
8,900 Amer Seal-Kap Corp com
144,400 American Superpower...
2
*
1st preferred $6 series.
10,400
*
Preferred $6 series
*
19,600
5
11,800 American Thread 5% pref
800 Amer Writing Paper common.*
15,900 Anchor Post Fence new com. .2
5,100 Angostura-Wupperman
1
1,300 Apex Elec Mfg Co common.
Appalachian Electric Power2,080
43*% preferred
100
27,300 Arkansas Nat Gas common.
73,800
Class A non-voting*
42,400
6% preferred
10
1,820 Arkansas P & L $7 preferred. *
5,300 Aro Equipment Corp
1
9,600 Art Metal Works common.. .6
28,200 Ashland Oil & Refining Co—1
550 Assoc Breweries of Canada.. *
13*
X
3
2
15
15 X
703*
109
23*
1
iiM
4
723*
\\lH
4 5*
%
At
X
82
15*
Aug.
1
43* Aug.
1
93* Aug.
I
15* Aug. 11
19
223*
4
715*
725*
At
263*
5*
283*
53*
15*
13*
103*
23* Aug. 20
1
Aug. 15
23* Aug. 20
13* Aug.
4
65
3*
42
41
Sale
19
Sale
At Sale
11H Sale
3*
d
>
133* Sale
28 X
25
Sale
Sale
20
18
195*
At Sale
325*
403*
41
215* Sale
-----
13
245*
L075*
1103* Sale
25*
23*
33*
273* Sale
283*
303*
313* 31
23
253*
203*
20
203* 23
29
27
133* Sale
275*
133* Sale
273* 283*
20 X
243* Sale
795*
83
24
78 X
22
85
73
91
14
Aug.
7
Aug. 26
3* Aug.
9
28
Aug.
4
55* Aug.
7
26
30
22
26
At Aug. 22
'32
Aug. 20
175* Aug. 28
175* Aug. 20
41K Aul:
39
30
323*
61
64
29g' 31*
795*
5*
3154
603*
65
66
\lH
41*
27
29
Au|.
4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
415*
223*
14
12
21.
.
133*
25
21 1103*
15
33*
1
285*
4
20
5
123* Aug. 20
7
273* Aug.
24
7
Aug.
313*
263*
23
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
29
29
5
29
1
19
6
13
13
26
13
133* Aug.
1
283* Aug. 12
25
Aug. 13
85
30^4
43*
23*
Sale
43*
At Sale
51
75*
3
Sale
33*
3*
503*
Sale
Sale
2X
62
75*
33*
Sale
Sale
43*
3
75*
3X
26
3*
75* Sale
23*
3
49*
35*
25*
2X
%
13
X
115*
532
503*
33*
23*
1063*
15*
15*
75*
154
2
154 Sale
754
8
853* 90
83*
10
531
55*
86
ne%
Sale
12
5
8
7*1
5
11
23*
At
3
13¥
1
IX
2
65
693*
1093*
.....
3
Sale
17
Sale
33* Sale
5* Sale
5H
33*
,
75
33*
23*
13*
93*
75*
10iH
15*
73*
903*
103*
6
1073* 106
13*
15*
15*
15*
75*
75*
873*
923*
11
103*
63*
63*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
53* Sale
133*
5
23*
At
5
5
6
21
22
1
26
25
20
26
32*
66
73*
33*
>S2
51
43*
23*
33*
19
8
3
11
83*
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
21
21
28
26
6
4
21
4
11
18
1
8
28
4 107
21
20
1
15
12
15
11
25* Aug.
332 Aug.
At Aug.
3* Aug.
Aug. 16
15* Aug.
7
13* Aug.
1
8
Aug.
9
905* Aug. 28
113* Aug. 20
6% Aug.
5
53* Aug.
6
1*9
33*
X
a
332 Sale
13*
3*
70
109
33*
15*
2
25* Aug.
1
3s» Aug.
9
3* Aug. 11
15* Aug. 22
July 22
2
225* Jan.
Jan. 11
Jan.
29
23
jt
Jan.
4
Jan.
9
Mar. 14
Jan.
23
Aug. 29
Mar. 12
Mar. 15
35*
273*
33*
8
sg
165* 17
33* Sale
2
Apr. 16
193* Aug. 2
223* Jan. 13
43* May 22
Feb.
1854 Apr.
4
May
1113* July
155
Jan.
116
Jan.
185* Jan.
73* Jan.
July
Mar.
110
12
63* Aug.
65
91
May 27
Aug. 26
3* July 16
0
243* May 29
4
Apr. 28
4
At Jan.
7
93* May 13
63
Apr. 14
At June 20
163*' June
May
3
Aug. 13
273* Aug. 21
4
Aug.
2
_K« Aug.
13
73* Aug. 13
5
165* Aug.
5
33* Aug.
3 5* Aug. 29
285* Aug.
4
4
Aug. 2
3* Aug.
1
83* Aug.
4
173* Aug. 22
35* Aug. 8
35
Jan.
Jan.
6
Jan.
Jan.
30
31
Feb.
14
153* Apr. 30
9
53* July 22
13* May 24
»st Aug. 20
113* Mar. 10
683* Jan. 20
6
35*
2
7
15
13
753* Apr.
7
993* Apr. 26
3* Jan.
7
283* Feb.
265 Feb.
163* May 23
41
22
Mar. 27
3
5
3
10
Aug. 29
July 29
Aug. 19
Jan.
2
Jul y 21
95* Apr. 16
23
May 26 305* Jan. 28
1053* May 9 1133* Feb. 14
2
Apr. 22
4
33* Jan.
June 16
25
Jan.
6
28
88
Apr.
Feb.
Feb.
12
19
115* Feb. 17
Apr. 22
173* Apr. 22
795* Mar. 20
34 Jan. 29
283* June 24
50
Apr. 30
53* Feb. 19
23* Apr. 30
3* Feb.
'
423* May 19
33* Apr. 22
2|* Mar. 18
25* Aug. 26
15* Mar.
% Apr. 29
73* Aug. 11
103
June
1
Apr.
June
Apr.
June
June
Jan.
Apr.
June
13*
63*
793*
73*
53s
43*
105*
23* July 31
At Jan. 24
At Jan.
2
3* July 17
15* Jan. 28
Jan.
Apr.
23* Apr. :
17
Jan.
25* May
33
Jan.
23
Aug. 26
Aug. 13
19
25
108
35*
285*
33*
23* May
13* Aug.
23* May
5* Mar.
65
74
_
Sale
,f*
Sale
2J*
Sale
Sale
Sale
Sale
883*
113*
63*
53*
125*
283*
293*
33*
4
3* Sale
.SH
lo
9
25* Sale
At
3*
At Sale
3* Sale
3*
2
3*
„
At Sale
3
25*
1
X Aug.
Aug.
Aug.
63* Aug.
3
Aug.
3* Aug.
493* Aug.
35* Aug.
25* Aug.
25* Aug.
25* Aug.
1
Aug.
73* Aug.
31
61
2 A
2
Sale Prices
15 253*
Feb. 23
At
Jan.
6 895*
75
3 1113*
1033* Jan.
2 103
945* Jan.
X Mar.
183*
3*
a
>
Sale
125*
233*
Sale
107
108
25*
23*
293* 273*
33
303*
255* 23
Sale
203*
28
65*
33*
Feb.
14
193* Aug.
225* Aug.
703*
183*
713* Aug.
91
Aug.
5* Aug.
263* Aug.
53* Aug.
11*
703*
20
Sale
L123* Sale
254
33*
29
30
313* 33 X
17 X Sale
18
1854
3
3
2
Apr. 15
15* May
183* Aug. 29
Aug. 19
22
At
Sale
July
4
July
83* July
5
20
6
663*
35
38
37 X Sale
Highest
Sale Prices
163* Mar. 11
213* Feb. 14
25
18
215*
5
183*
X
325*
23*
3
13*
93
29
43,200'Auburn Central Mfg Corp...*
For footnotes see page 35.
8
6
116
Sale
1123* Aug. 16 1183* Aug. 6
1135* 1145* 1123* Aug.
1 1153* Aug. 22
13 5*
133*
133* Aug.
4
133* Aug. 16
135*
7
65* Sale
63* Aug. 11
65* Aug. 30
26 3*
2,200
100
3,200
6
Sale
21
1254
195* Aug.
Sale
19
500
500
5,000
75
23*
195*
225*
30
57 X
107
600
1
28
19
7
53* Aug.
5
4
Aug. 15
83* Aug. 23
15* Aug. 28
Lowest
26
23*
103* Sale
300 American dep rets reg..._..£l
4,200 tAssoc Gas 6c Elec common. .1
73,400
Class a
..1
5,900
$5 preferred
*
100 Assoc Tel & Tel class A
*
Atlanta Birmingham 6c Coast
100
RR Co preferred100
140 Atlanta Gas Light 6% pref. 100
31,500 Atlantic Coast Fisheries
1
6,965 Atlantic Coast Line Co
50
3,900 Atlantic Rayon Corp
1
56,400 Atlas Corp warrants
8,000! Atlas Drop Forge Co com
5
11,400 Atlas Plywood Corp
*
100
400
1
107
At Sale
28
293*
70
193* Aug.
nlA
23
15*
Sale
IX
At
66
-"22 ""
Highest
Sale Prices
215* 25
53* Sale
43* Sale
83*
9
3
89
33If 3I
'1"
Lowest
Sale Prices
n
713*
Associated Elec Industries—
8,900
26,
Ask
3*
3* Aug.
7
3* Aug. 7
BO* 90 X
883* 88
86
Aug. 13 895* Aug. 29
108
1093* Sale 107
1073* Aug. 21 1093* Aug.
1
101
99
973* 985* 99
Aug.
4 99
Aug. 4
223*
1143* Sale
18 X
20
7H
83*
25
Sale
43* Sale
93* Sale
15*
2I*
Qx
Sale
86^
_.
26,850 Aluminum Co common
13,900
6% preferred
13,400 Aluminum Goods Mfg.
Aug. 30
Ask Bid
"19
21X
Sale
12
2,400 Alliance investment common *
Allied Internet Investing—
350
$3 conv preferred
12,700 Allied Products Corp com
10
3,850
Class A
25
-
1.
WWf
•
945* Sale
$6 preferred
*
Allegheny Ludlum Steel—
7% preferred..
100 100
200 A lies & Fisher Inc common.
/ 23*
33*
*
90
"2",000
W
Aug
Ask Bid
Bid
Par
STOCKS
RANGE SINCE JAN.
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
20
155* Apr.
4
283* June 17
Aug. 13
84
June
4
54 May 13
323* Jan. 18
66
Jan. 17
83* July 22
33* Jan.
8
2
X Jan.
25
60
8
Feb.
Jan.
8
13
33* Jan. 23
33* Aug. 18
33* July 30
1
Jan.
12
Jan.
107
Aug.
2
July
23* July
85* Jan.
96
113*
6h
53*
113*
16
10
10
11
7
Aug. 20
June 18
Jan.
9
May
1
Mar.
Mar.
3* Jan.
3* Jan.
15* Jan.
2
Jan.
3
May
July
Aug.
July
July
Jan.
83* July
19
July
43* Mar.
72
1093*
35*
295*
43*
%
27
7
31
10
3
14
28
22
15
29
22
28
13
30
8
19
YORK
NEW
26
EXCHANGE
CURB
AGGREGATE
PRICES IN AUGUST
SALES
NEW YORK
Jan. 2
1941
August
Jan. 1
Shares
Shares
2,200
1,200
1,100
150
75
100
100
200
5,800
STOCKS
5,400
300
600
450
16,900
70,100 Babcock & "Wilcox Co
84,400
25,600
3,600
160
20
1
3 ?4
#
5J/8
14 X
X
16
33 54
34
4
15
*
27 X
Sale
3154
35 X
7 54
5%
350
25
1,000
Distillers
200 Baumann (L) & Co
160
7% 1st p-ererred
~8~, 200
3,100
1,150
2,600
400
180
100
900
500
200
100
9,300
6,700
14,500
com
7% 1st pref vot tr ctfs
X
%
1 54
10
OX
Sale
10%
Sale
*
100
100
Co
36
35
Sale
6
15
Aug. 11
5.
554 Aug. 22
33
.....
28
40
54
16S
Sale
i%
a
Sale
37
854
Sale
254
32
4 54 Aug.
2
4 54 July 11
1754 Jan. 21
1254 May 20
15
Jan.
Jan.
13
54 Jan.
9
16
8
54 May 29
July
5
3 54 Feb.
4
29
3654 Apr.
2
654 Aug. 22
1
25
Feb.
19
3254 July
8
554 Aug.
1
554 Aug. 27
32
Feb.
24
3754 Mar. 22
754 Jan.
2
654 Jan. 23
Aug.
3 54 Apr.
21
554 Apr. 22
754
Sal*
%
254
54
554
Sale^
Sale^
Sale
10
7
10H Sale
3554
33
sl'A
o
30
1054 Sale
28
154 Sale
45
36
23
7
654 Aug.
2154 Aug.
22
3854
754
354
1654
**
3554
8
40
854
4X
Sale
54
38
Sale
7
5X
954
1054
Aug.
5
254 Aug.
Aug.
3454 Aug.
654 Aug.
21
32
12
16
25
Sale
Sale
Sale
54
254
54
554
7
Aug.
1
Aug.
Aug. 19
Aug. 19
9
X
54s
17 54 Aug.
8
254
3751
3554
754
2
1554 Aug. 15
54 Aug. 28
3554 Aug. 21
Aug. 18
1
Aug.
1X Sale
45
Sale
54
'A
6154 Sale
1154
1 2 54
154 Aug. 12
11/4
♦
35
31
33
31
33
31
*
10 X
1154
11
1154
1154
1254
754
ox
12
1154
8
1154 Aug.
dep rets ord bear__£l
Class A
854 Aug. 22
2i%
111
5
2054 Jan.
Apr.
3854 Jan.
8% July
July
July
3854 Jan.
754 Aug.
554 May
Mar.
s§*
1854 May
Mar.
554 Feb.
33
•*
Aug.
3
154 Aug.
Xt Aug. 26
Aug. 11
2
Aug.
Aug. 22
48
12
54 Apr.
Jan.
54 July
354 Feb.
554 Feb.
754 Apr.
2354 July
1
Apr.
1
10
29
19
3
15
22
16
19
41
154 Feb. 15
54 Jan. 10
3554 June 26
5
2
4
4
20
25
30
16
13
28
15
13
4
2 54 June
454 Aug. 23
54 Aug.
5
63
Aug. 26
12
Aug.
2
31
Aug. 22
2
10
27
1354 Jan. 18
4054 Mar. 25
6
854 Jan.
4
Apr. 29
June
54 Aug.
7
254 Aug.
6
54 Aug. 19
554 Aug.
1
1054 Aug.
1
1054 Aug.
5
2
20
Jan.
Feb.
1
Jan.
Apr.
34
Feb.
54 Aug.
8
Aug.
1
854 Aug.
1
254 Aug. 21
35
Aug.
2
3454 Aug1. 16
754 Aug. 28
Jan.
3054 Aug.
Jan.
37
40
4
2554 Feb. 13
5
Aug.
9
Aug. 12
24
Aug. 15
1154 Aug.
8
30
10
1154
30%
*
Feb.
54 May
1054 May
37
Apr.
654 June
July
28
23
May 13
1054 Aug. 26
154 Aug.
5
2754 Feb. 13
Mar
Mar.
Mar.
Jan.
Apr.
16
May
254 May
96
May
2354 Mar.
%t Aug.
2
1254 Aug.
8
3854 Aug. 25
1
8
Jan.
2154
4 54
454
1254
454
Aug.
Aug.
Aug.
Aug.
Aug.
8
Aug. 25
Aug.
2
4
54 Aug.
9
12
Aug.
3854 Aug. 25
754 Aug. 28
50 X
Sale
13
9
12
15
8
5
32
544
1254
254 May
9
40
*
%
Aug.
9
100
Sale
2
Aug.
5
8
17
354 Sale
X
5154 Sale
1254
1154
*
*
25
5
24
1
Aug.
1154
Aug. 20
2054
3 54 Aug. 20
354
3 54
6 108
103
Aug.
"3054" 30
Aug. 18 3054
2254
Xt Jan.
54 Apr.
Aug.
6 54 Jan.
154 Aug.
954 Aug.
25
Sale
54
o
1
154 Aug. 18
8
1054 Aug. 26
154 Aug.
5
254 Aug.
Aug. 13
9
Aug.
25
Sale
34
34
35
36
45
8
12
8
254 Aug.
154 Aug.
9
Aug.
854 Aug.
154 Aug.
5
32
3%
Sale*
954
354
2954
454
754
.
654
7
54
Sale
Sale
25
25
7~454
X
1154
3854
100
Preferred
154
954
954
154
32
*
*
14,800 Bridgeport Machine com
254 Sale
1H Sale
1054
854 Sale
1
354
25
2954
30
7% 1st preferred..
100
JL, 150 Borne Scrymser Co,
,..25
6,600 Bourjois Inc
*
———Bowman Biltmore Hotels—
1,900 . Common
--*
4,550
7% 1st preferred
...100
2,700
$5 2d preferred
*
112,600 Brazilian Tr Lt & Pr ord
»
74,500 Breeze Corp
1
104,100 Brewster Aeronautical
1
400
5 54
554
Sale
6
*§8
970
23,900 Brill Corp class A
4,800
Class B
12,000
7% preferred
2,000 Brillo Mfg Co common
10
3454
22
21
2154
11
954 Sale
1954 Sale
354 Sale
10354 10454 10654
*
S2.50 preferred
T, 100
500
554
554
6
6,500 Blrdsboro Steel Fdy & Mach_*
625 Blauner's common.
*
115,000 Bliss (E W) & Co common...1
18,300 Blue Ridge Corp common...1
9,800
$3 optional conv preferred.*
15,100 Blumenthal (S) & Co com....*
3,300 Bohack (H C) Co common
*
"3",106
600
30
Sale
3654
354
1.800
3,660
251,900
82,200
36,800
2,420 Bell Telep Co of Canada... 100
500 Benson & Hedges common...*
100
Convertible preferred
*
48,400 Rerkey & Gay Furniture Co—1
2,200 Blckford's Inc common
*
250 Bridgeport Gas Light
3,200
3154 Aug.
3454 Aug. 27
30
654
25
1
Beaunit Mills Inc common.-10
11.50 cenv preferred
20
Beech Aircraft Corp com.1
Bell Aircraft Corp common
1
Bellanca Aircraft common
1
180
2954 Aug. 15
54
54
Mar. i7
1
4 54
Highest
Sale Prices
2
May 29
Name
900 Beau Brummell Ties Inc
625
2 54 Mar. 29
3 54 Feb. 24
3054
16
15
29
554
35
1
Sale
Sale
654
154 Aug. 25
Aug.
2
454 Aug.
6
654
5
16
54*
Sale
30
Lowest
Sale Prices
Aug.
5
1554 Aug. 29
% Aug. 29
30
Aug.
1
654 Aug. 22
4
15
17
*
554
Highest
Sale Prices
154 Aug.
351 Aug.
454 Aug.
15
Aug.
15
Aug.
%s Agg. 29
2954 Aug. 20
6
Aug. 16
154
154
354
454
154 Sale
354 Sale
454
454
15
1654
30
.
"4",200
Ask
Ask Bid
Vs
3 54
changed to Barbon Corp—1
63,700 Barium Stainless Steel
1
3,700 Barlow & Seelig Mfg conv A.'.5
30,000 Basic Refractories Inc
1
610
19
Lowest
Sale Prices
Aug. 30
1
Bid
IVs
354
42»~?x
90
100
Aug.
Ask
Locomotive—
16,050
7% preferred
88,400
Purch warr for common
5,200 Baldwin Rubber Co, com
200
500
900
Bid
Par
1,360 Axton Fisher Tob class A
10
1,700 Ayrshire Patoka Collieries —1
Bardstown
6,800
(Continued)
11,000 Automatic ProductsOorp new 1
11,800 Auto Voting Machine com—*
4,600 Avery (B F) Sons Co
5
1,175
6% preferred with warr
25
500
6% preferred ex-warr
25
Purchase warrants
3,000
Baldwin
300
JAN. 1
RANGE SINCE
Price
CURB EXCHANGE
Since
In
Feb.
54 Jan.
Jan.
5
54
654
1054
1154
30
17
7
Jan.
July
July
Jan.
Apr.
8
6
16
154 Jan.
3
June
16
54 Aug. 23
U July
3
63
Aug. 26
1254 June
5
31
Jan. 31
1154 May 28
3054 Jan. 31
British-American Oil Co—
300
3,200
Registered
.
2
1154 Aug.
8
1054 July
1254 Apr.
3
June
10
854 Jan.
11
30
54 Jan.
1654 July
29
11
British Amer Tobacco Ltd—
600
Amer
600
Amer
British
200
4,450
700
800
7,300
80
6,800
600
"800
3,200
800
2,400
25
200
2,500
200
Am
dep rets or dreg
Celanese Ltd—
dep rets ord reg
£1
10s
15*
Sale
1054
10
54
1654
2054
20
15 %
150 British Col Pow class A
*
11,250 tBrown Co 6% preferred-.100
5,000 Brown Fence & Wire com
1
2,900
Class A preferred
*
31,000 Brown Forman Distillers
1
754
754
254
3
li*
10 x
254
954
2
3
28
254
32
1H
154
1154
97 X
Sale
11% Sale
24
154
2
8
954
354
354
50
45
154
J4
44
Aug.
1
154 Aug.
Aug.
Aug.
50
Aug.
54 Aug.
1254 Aug.
26
28
20
54
12
Feb.
15
24
13 54 June
2
Sale
1354
9
3
1
25
1154 Aug. 11
1
354 Aug.
55
Aug. 11
2
154 Aug.
8
1254 Aug.
IX May
May
154 Mar.
24 54 Mar.
X June
1154 Jan.
29
5
Aug. 29
254 Aug. 15
7
Aug. 29
24
27
29
11
21
13
24
254 Jan. 11
1154 Aug. 11
3 54 Aug.
1
Aug. 11
IX Mar. 18
13
Apr.
2
55
4
3
Sale
12
10
1,100 Cable Elec Products com—50c
Voting trust ctfs
50c
15
15
23
1254
1754
9354
1154
10
11
1
4554
1 7 54
Sale
12
10 54
546
X
54
54
54«
X
Xe
54
54
%
X*
54
4454
1654
9254
1154
lO1^
54
54
%
X
X
%
X
10 X
IX
10%
3X
154
OX
2
254 Sale
154 Sale
3
5
3
2,000
54 Apr.
v\
4554
46
1754 Sale
9254
9354
354
41
Sale
39
19
Sale
56
50
754
10
May 23
July
3
16
Sale
854
410
$6 preferred
*
28,600 Brown Rubber Co common._l
3,000 Bruce (E L) Co
5
Bruck Silk Mills Ltd
*
5,150 Buckey8 Pipe Line
50
36,500 Buff Niag & East Pow pref.25
9,000
$5 1st preferred
*
28,500 Bunker Hill & Sullivan...2.50
25 BUrco Inc $3 conv pref
*
1,400 Burma Corp Amer dep rets...
23,600 Burry Biscuit Corp
1254c
1054
954
54
nlA
2
8
Aug. 29
7
Aug.
Aug.
4
Aug.
7
Aug. 29
Aug.
4
Aug.
7
Aug.
Aug.
46
4
36 54 Feb.
1754 Aug. 27
1654 June
June
954 May
10 X Aug.
% June
54 Jan.
11
Aug.
1
12
Aug.
10 34 Aug. 29
4
54 Aug.
4
X* Aug.
94
92
4
54 Aug.
1154 Aug.
23
29
3
14
4
Mar. 12
Feb.
6
Mar. 6
Aug. 29
1
Jan. 31
Xt Feb. 21
46
4
Aug.
1954
9954
1254
IO14
54 June
7
54 May 19
4
Aug. 19
5
20
26
X Feb.
54 Feb.
19
3
Cables & Wireless—
1,300
900
Am dep rects 554 % pref__£l
12,800 Calamba Sugar Estate Co—20
X
Feb.
2
Sale
11
Sale
11
10
4
X Feb.
5
May 22*
Apr. 23
8]
14
July
May
Jan.
Apr.
May
Jan.
Apr.
May
554
2X
354
1854
California Elec Power—
1,100
2,500
"150
2,100
"800
11,050
Formerly Nev Calif Elec. .10
21,600 Callite Tungsten Corp
1
100 Canada Cement Co Ltd
*
1,000 Canadian Car & Fdy 7 % pref 25
24,000 Canadian Colonial Airways..
125 Canadian Dredge & Dock Co
*
1,500 Can Indus Alcohol class A
300
_
■
130
7,600
150
2,300
1,000
240
110
4,300
100
200
50
4,900
1,075
1,400
770
500
700
10
730
600
75
700
600
25
25
60,800
34,600 Canadian Marconi Co
1,475 Capital City Products
92,800 Carib Syndicate com
175
""500
150
400
14X
Sale
13
Sale
IX
*
154
154
2
2
17
1754
Sale
3
254
254
2
2
254 Aug.
1
154 Aug. 20
254 Aug. 27
254 Aug. 13
1X
154
354
14 X
254
13
154
154
1654 Aug. 29
Aug.
254 Aug.
16
2
Aug.
3
2
Aug.
14
254 Aug. 27
19*
Co conv A stock..*
Corp common
1
700 Carter (J W) Co common.
1
*
4,100 Casco Products
800 Castle (A M) & Co
10
49,630 Catalin Corp or America
1
Celanese Corp of America—
11,625
7% 1st partic preferred. .100
13,200 Celluloid Corp common
15
1st preferred part
1,730
*
$7 dividend preferred
7,000
13,700 Cent Hudson Gas & Elec com.*
30 Cent Maine Pow 7% pref.. 100
4,970 Cent N Y Pow 5% pref.
100
5,000 Cent Ohio Steel Prod
775 Cent Pow & Light 7% pref. 100
Common
50c
7,800
23,300 Central States Elec common..1
5,400
7% preferred
100
6% preferred
100
5,175
Conv preferred
525
100
Conv pref opt ser 1929—100
1,200
128,300 Cessna Aircraft Co.......... 1
15
21
29
8
9
6
26
13
5
15
Mar. 4i
Aug. 13
Jan. 29
Jan. 27
Jan.
2
Mar. 21
2 54 Aug.
27
154 Jan.
11
854
Sale
24
%
7%
546
1834
54 Aug. 26
754 Aug. 26
54
Xt Aug. 26
it4
Sale
J*A
95
40
98
4354
1354
1354
110
11254
93 X Sale
854
954
11554 120
X
hi
254
&
Sale
125
Sale
6
10854
108
Sale
49
11154
8254
854
9
11354 115
%
%
12654 128
554
554
107
10854
4754
4654
834
8%
107
10954
8254 Sale
8
834
11554 117
,54
54.
154
2
X Sale
54#
,54
54 Sale
754 Sale
154
154
54
54
Sale
X
Sale
a
Sale
954
854
108
82
Sale
■32
Aug. 20
4
Aug.
z% June 24
654 Aug. 20
40
Aug. 26
35
4
109
Aug.
4
103
Aug.
Aug.
Aug. 26 Ill
Aug. 12 10554 Aug.
Aug. 16
5
Aug.
Aug. 19
154 June
5
Aug. 28
Aug. 12
1 12754 Aug.
Aug.
6
554 Aug.
654 Aug.
Aug.
10754 Aug. 22 110
4654 Aug. 26 5154 Aug.
9
Aug.
854 Aug. 21
108
Aug. 28 108
Aug.
7
8254 Aug.
8054 Aug.
8
Aug. 19
854 Aug.
Aug.
115
Aug. 14 116
28
4
96
2
8
20
9
22
154 Aug. 29
54 Aug.
1
34 Aug. 23
54 Aug.
754 Aug.
454 Aug. 29
5
Aug.
8
454 Aug. 11
554 Aug. 30
hi Aug.
X
716
11
107
4
28
54
%»
154
54
54
Feb.
AUg. 2b
Apr.
2
7
11054 Feb.
1054 Jan. 21
40
113
754 Apr.
654 June
554 May
17
Apr.
254 Jan.
4
Aug.
Aug.
5
Aug.
Aug. 15
Aug. 23
1
54 Aug.
1154 Aug. 30
54 Aug. 27
Apr. 22
6 54 Aug.
1
854 Aug.
5
654 Aug.
654 Aug. 13
19
Aug. 28
354 Aug. 15
125
Xe
„
1154
54 Aug.
854 Aug.
54 Aug.
21
754
654
aV*
38
40
3854
3854
3834
111
11154 109
110
109
104
103
10554 10654 102
854
854 Sale
754
754
654
654
654
654
7
654
654
2154
19
1954
1954
354
354
354 Sale
354
7
133
Feb.
25 121
July 25
Mar. 19
X Aug.
4
7 % Aug. 26
9
Mar. 28
114
Jan.
9
13
2054 July
21
June
17
8*
4
Jan.
Jan.
134
Jan.
11654
5154
135
108
3554 Feb.
854 Aug.
Apr.
8054 Aug.
8
May
110
Apr.
106
15
Jan.
June
Feb.
31
Mar. 10
Aug.
2
Jan.
6
Aug. 28
Jan.
20
Feb.
10
11654 Jan.
9
95
10
54 Jan.
20
1u Jan.
6
X May
5
54May 29
54 May 29
Xs July
2
354 Apr. 16
54 Aug.
8
•at Feb.
3
254
54
54
54
Jan. 10
Jan.
9
Mar. 27
Jan. 10
1154 Aug. 30
Weather
Strip Co
Charis Corp common
Oherry-Burrell Corp com
Chesebrough Mfg.
Chicago Flexible Shaft Co
Chicago Rivet & Machine
For footnotes see page
135
115
854
25c
43,700 Carrier
1654
3
Sale
Class B
5,300 Carnation Co common
1,250 Carolina Pow & Light $7 pref.*
450
$6 preferred
*
5,000
1,975
1,175
4,600
4,980
4,200
1554
254
Sale
2
5
3
120
"i",66o
Chamberlln Metal
700
8X
IX
IX
Industries, Ltd—
7% preferred
.100
Central & Southwest Utilities—
1,300
1,700
5
254
15-4
madian
Carman &
""loo
*
B non-voting
13 X
5
5
10
5
25
5
4
454
5
554
1354
1454
107 54 109
6954 Sale
10
Sale
4
454
5
11
98
454
554
1254
Sale
5754 Sale
854
85
454
4%
554 Sale
1134
1254
9754 100
5854
60
754
754
98
Aug.
5654 Aug. 15
754 Aug. 28
Aug. 12
5854 Aug. 28
100
854 Aug.
7
35.
1
25
4 54 Mar.
4
1154 Feo. 26
3 54 Feb.
454 Mar. 19
14)
87
June
9 110)
5654 Aug. 15
73!
10
754 Aug. 28
Jan.
11
Jan.
13
Jan.
22
Jan.
16
Jan.
2
aggregate
PRTCES
SALES
NEW
In
Since
August
160
280
900
2,500
21,400
1,100
9,850
13,700
12,900
8,700
.
700
1,200
300
2,400
6,300
650
290
58,800
5,500
1,200
1,350
1
10
100
1,900
11,000
130
m
2,600
200
5,900
1,600
2,650
2,800
110
8,100
3,600
100
7,600
2,900
1,800
1,600
2,500
1,000
1,800
25
200
31,400
600
150
1,600
325
1,450
170
3,500
500
1,300
50
40
1,100
40
500
400
100
700
1,300
600
*
—
—■
50
100
-
-
^
200
.
1,600
2l", 400
1,200
100
1,800
4,100
3,000
2,800
1,550
275
300
375
525
1,200
50
38,500
19,800
6,600
458
*.
-
300
25
5,800
30
Diamond Shoe Corp com
Distilled Liquors Corp
Distillers Co Ltd—
common
Dominion Bridge Co
Dominion Steel & Coal B—25
Dominion Tar & Chemical—*
5K % preferred
Draper Corp
4,400
4k
3
8
9k
k
3K
4k
Sale
80K
Sale
57
IK
59
lk
ik
53 k
1$
1%
»«4
Sale
24
13 K
•K
Sale
4k
-
28
16k Aug.
We Aug.
4
4
Aug. 21
Aug. 28
Aug.
1
Aug.
1
Aug.
1
Aug.
1
Aug.
1
Aug. 28
Aug.
1
\k
AUg.
k Aug.
6
39k Aug.
7
4
Aug. 11
40 k Aug. 28
1 k Aug. 20
We Jan.
4k June
Feb.
48
% July
16
5 k June
3 k June 30
48
Feb. 19
19
9
18 k Aug. 28
6 k July 31
83 k July 31
7 k July 31
72 K July 31
Mar. 17
x89k Mar. 19 102
Mar. 15
Mar. 24 104
89
5k
5 k
15 k
k
5k
Mar.
Jan.
June
May
Jan.
35
May
3 k Apr.
2k Jan.
1 k Aug. 20
lk
7
7
13
5
16
31
23
30
Sale
1
51 k
51 k Aug. 27
,
1
>»
20 k
6K Jan.
6k Feb.
13
1
Jan.
9
k Jan.
July
2
10
Jan.
10
17
8k
41
52 k
Sale
% Aug. 20
lk Aug.
"38"
lk
lk
!g4
...
Sale
We
k
12 k
10
Sale
36
11H
11 k
10k
Ilk
30 k
32
32
Sale
33 k
Sale
Sale
lk
We
IK
lk
lk
58 K
58 k
58 k
117 k
117 k Sale
110 k
0
noS 111
lk
4
lk
27 k Sale
3 k
4k
lk
.....
70
IK
7
3
2
lk
Sale
92 k
92
7k.
9%
Sale
8
35
6 k
Sale
We
k
lk
1V
82 k
84
1 % Sale
13
Sale
1K
Sale
7k
10 k
18 k
2k
Sale
Sale
Sale
5k
K
1K
Sale
k
2
6%
2
Sale
2k
5k
Sale
1
Sale
4
4k
1
Sa\e
22 k
22
K
4
5k
lk
lk
7k
77
2k Aug.
Aug.
1
2
54k Aug.
2
Aug.
5
7
Aug. 15
20k Aug. 13
20
11
Aug. 19
k
6
6
2
Sale
10
k
21
2K
lk
Sale
11-8
lk
58
119K 117K
110K 110 k
lk
lk
29
26 k
4
3k
Ilk Aug.
91
k
k
10 k
Sale
1
lk
2k Sale
8k
9k
8
10 k
1
14
2
2k
18K
6
k
lk
2
4 k
1
IV
105
2
45
9
18 k
lk
2k
!9*
3k
2
1
Sale
lk
2k
7 k
3 k
8 k
17
10 k
24
k
Sale
3k
2
54
105
101
lk Sale
35
l8*
8k
8k
18 k
18 k
lk
2 k
k
17 k
lk
2 k
We
18 k
29 k
2
k
26H
19 k
29 k
ilk
53
11
4
l k Aug.
6
5
1 k Aug.
6
8% Aug. 28
Aug. 29
7
13
14
5k
4k
20
6k
3K
3
13
4k
7% Sale
3
4k
16
5k
19
5k
2
60
50
79
67 k
23 k
i?§4
M
100
2k
35 k
53 K
11
Sale
75 k
9k
Sale
lk
Sale
35 k
52 k
Sale
Sale
4
65 k
55 H
11k
lk
Ilk
28
3 k
72 k
13
17
18
17*
15k
3 k
12 k
3
18
We Jan.
30
Feb.
14
k June H
We June 24
24k Jan.
k Jan.
29
June 21
13 K Jan.
2
k Mar. 11
33 k Mar. 24
10
We
15 k
k
16 K
17
15
Sale
13
Sale
Sale
57 k
11k
lk
14 k
Sale
Sale
85
2k
12
Sale
Sale
13
2k Sale
53 k Sale
49 k Sale
9
$
1»*
28 k
5
95
July
k Juhe
Aug.
1 k July
55 % May
115
May
11J8
105
elu
!
3
-
10 k Aug.
12
7
12
35 k Aug.
6 k Aug.
93 k Aug.
8
7 k Aug.
4
14
27
29
1
lk Aug.
8
Aug. 11
1 k Aug.
5
12k Aug.
1
2 k
16k
5k
k
Aug.
Aug.
Aug.
Aug.
28
1,, Auf?-
2
1 k Aug.
6
Aug. 18
7
7
87
1 k Aug.
14 k Aug.
2 k Aug. 28
Jan.
1
19
June
4
5
85
6 K May 23
12
4
k Aug.
Jan.
4k Feb.
17
6k July
% Jan.
1 k Mar.
87
Aug.
1 k July
14 k Aug.
Jan.
6
18
9
2k Aug.
18
4
11
13
9
22
11
14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
26
5
1
8
4
11
12
4
8
2
5
4
29
29
11
Ilk Aug.
8
15*
j8*
8
3k
IK
53
12 105
25
9
2k
49
6
H
1 %
2 k
4k Jan.
5k
lk
22 k
We Apr.
k
Feb.
10
5k Jan.
11
1
Mar.
1 k Jan.
28
9
2
is k
4
lk
2k
We
19k
28
2
25
Ilk
2k
6
Ilk Aug.
8
k
1 k
2k
7k
May 16
3 k Feb.
13
Aug.
7
18
22
18
Jan. 16
Aug. 28
1
July
1
Aug.
4
Apr.
Apr. 10
July 21
July 16
7
Aug.
Aug. 18
Aug.
1
May
8
9
2k Jan.
Mar. 24
12
Jan.
11
3
k Jan.
July 10
3k Mar. 27
28
8
10
lk Feb.
July 28
20
May 19
23
Aug. 13
5k Feb. 15
8
14
35
3
»
28
13
18
24
7
19 k July
7 K July
% Apr.
20 k Feb.
4
Aug.
7
Aug. 18
Aug.
1
14
2k Feb.
1k July
5
11
Mar.
6
k Mar. 11
4
8 k Jan.
11 k Jan.
Jan.
k Jan.
k May
154 May
9 k Aug.
1
Aug.
98
11
K Jan.
4k Feb.
14
6
lk Jan.
8% Aug. 28
37
k Aug.
1
1 k Aug. 28
2k Aug. 13
1
1
Feo.
July 28
July 11
Apr.
3
17
12
5 k Aug.
1
Aug.
Aug. 22
Apr.
3 K May
21 k Aug. 15
10
31
May 15
12 k Mar.
Aug.
11
Jan.
Jan.
June
70
21
Feb.
9k
We June 13
1
Jan.
3
6
July 31
7
30
1
19
Jan.
2
23 105
1K Feb.
5 k Feo.
6 H Aug. 26
% Aug. 16
21 k Aug. 15
7k Aug,
13
Aug,
9k Aug,
23
Aug
7k Aug,
3k Aug.
lk Aug,
51 k Aug,
105
Aug
lk Aug.
46k Aug,
8-k Aug,
18K Aug.
lk Aug,
2k Aug.
We Aug,
18k Aug,
19
27
We
2k
17
27 73
3 119 k
Feb. 19 110 k
lk
May 19
June
2
28 k
4
Mar!? 18
16
22
2 k Aug.
7
4 k Aug. 19
k Aug.
9k Aug.
5
2
Mar. 18
53 k July
Jan.
9
June
19
112
99 K Feb.
1
Jan.
49
10
29 k Mar.
July 22
Aug.
8
Jan.
8k Apr.
17k Jan.
lk Feb.
1 k Jan.
We May
17
May
21
17
11
18K July 28
IK Jan. 11
1
2k Apr.
n
Apr. 10
May
2
10
y
Jan.
6
Jan.
2
Apr. 10
12K Jan. 23
1 k Mar. 28
13
7k
3
1 k Mar. 28
Aug. 19
Aug.
8
7k
4k
Aug. 23
Aug.
8
5k
2k
5k
8
5k Feb.
3
Aug. 23
5k Jan. 27
Aug.
16 k July
19
16
5k Aug.
4
5k Aug.
Aug. 16
Aug.
8
70k Aug.
34k Aug.
4
7
4k May 15
16 k July
6
Jan.
7
16
50
k
%
sale
Sale
Sale
Sale
lk
69
69 k
34 k
31 k
115
110
7k
10 k
Mar. 11
July 23
Jan.
9
Jan.
6
60 H Mar. 15
2
June 16
24
K Feb.
Aug.
10k Aug.
7 k Aug.
33
Aug.
5 k Aug.
11
lk
2k
Jan.
Mar. 24
9
lk
4k
4k
82k
11
26
11
11
k July
7
2k
53 k
1
8
Aug.
Aug. 28
Aug. 22
5
Aug.
1
Aug.
5
Aug.
9
50
113
5k
Sale
7
lk
54
6k
We
lk
2k
2
10 K
23 k
IP.
59 k
118K
110 k
1 k
27 k
7 k Aug.
7*' n*
10 k
10 k
25 k
52
Sale
23
17
Sale
lk
14 K
10 k
24 k
1
1
1*84 Aug.
1 k Aug. 21
84
89
k
7k
15
8k
1 k Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
91
92
15
16
Feb.
1
100
lk
8k
We
7k
7k
9k
10 k
9 k Sale
34
36 k
6
6k
k
k
lk
lk
86
12
June 26
51
8
106
lk
8k
20
23
8k
3H
70 k Apr.
30
1
98
105
lk
8
33
K
k
14
29
k
We
32
K
5k
k Jan.
4 k May
9
2
May 29
Mar. 11
Sale
k
98
8
67
29
132 Aug. 20
IK Aug. 27
2IP.
Ilk
June
Jan.
4
Aug.
1
k Aug. 11
We
lk
Sale
8
5
lk Aug.
7
5K Jan.
4
July 25
2H Jan. .6
6
1
k
35**
"lk
7
8
2
Aug. 22
73k Aug. 19
1 k
4k Aug.
4
We
8,700
Sale
Sale
20
19
We
K
Durham Hosiery cl B com
*
500
Duro-Test Corp common
1
22,700
Duval Texas Sulphur
-_..*
35.
We
5
18k
6
29
77
5
7
28
28 72
98
25
27 100
6 k
9
We Aug.
Aug.
k Aug.
69
Aug.
6
Aug.
59
Aug.
95
Aug.
96 K Aug.
5k Aug.
8J?
k
4k
a5k
2k Sale
73 k
74 k
1
7% preferred
For footnotes see page
Sale Prices
9k
100
.10
43,200 Eagle PIcher Lead Co.
Eastern Gas & Fuel Assoc
*
27,300
6% preferred
100
38,250
4K% prior preferred-...100
10,150
Eastern Malleable Iron Co..25
1,600
Eastern States Corp com
4,500
$7 preferred series A..
*
2,750
$6 preferred series B
.*
3,575
Easy Washing Mach class B_*
13,200
Economy Groc Stores com—*
1,600
Electric Bond & Share
5
459,100
$6 preferred
*
128,900
$5 preferred
*
48,200
Electric Power & Lt 2d pf A..*
4,578
Option warrants
14,400
1
700 Electrographic Corp com
Elgin National Watch Co—15
1,425
Emerson Elec Mfg Co com
4
45,200
Empire Dist Elec 6 % pref. .100
680
Highest
Sale Prices
5
8
ly*
Driver Harris Co common—10
Duke Power Co
Lowest
Sale Prices
7k
3
2H
2H
*
2.50
1
40 k
4k
3k
lk
5k
Am dep rets ord reg
£1
Divco-Twin Truck Co com—1
Dobeckmun Co
16 k
40
6
Highest
Sale Prices
7
16k
We
6k
4ik
5k
2k
—100
Dubilier Condenser Corp
1
10,200
50
500
4
40 k
6k
6 k
17 Ji
Sale
16
5
22,500 Daroy Petrol Corp
*
850 Davenport Hosiery
-1
8,600 Dayton Rubber Mfg
Class A conv
35
2,260
;.l
62,200 Decca Records common
1
4,400 Dejay Stores Inc common
-5
23,400 Dennison Mfg Co class A
$6 prior preferred
50
1,72.5
8% debenture stock
100
2:20
-*
9,500 Derby Oil & Ref com
A conv preferred
370
Detroit Gasket & Mfg Co—.1
2,700
6% preferred ww
20
3,200
Detroit Gray Iron Fdry com.-l
5,500
Detroit Mich Stove Co
-1
8,000
7,200 t Detroit Paper Products
Detroit Steel Products.. —10
3,900
De Vilbiss Co common
10
7% preferred
10
"""iOO
4,450
2,100
1
400 Curtis Lighting Inc com—2.50
-.5
100 Curtis Mfg Co (Mo).,
"""600
325
(The) Brewing Co
*
5,500 Crowley Milner & Co com
5
8,200 Crown Cent Petrol (Md)
*
6,500 Crown Cork internat cl A
25c
14,300 Crown Drug common
7% conv preferred
....25
750
*
1,300 Crystal Oil Ref Corp com
$6 preferred
10
750
5
105,800 Cuban Atlantic Sugar Co
*
900 Cuban Tobacco common
5%
Sale
91U
80
1,100
5K
99
96 k 100
6K
6
6k
62
96
100
96
72
5%
60
95K
93
Sale
70 k
6k
lk
IK
7K Sale
Am dep rets for ord stk reg.
700
5
137,800 Creole Petroleum com
Crocker Wheeler Elec Mfg—*
37,300
4 k
Sale
99'
31.800 Croft
1
Lowest
Ask
We
a
i^6
17K Sale
Sale
6
66 k
1
Cleveland Tractor com
Aug. 39
Sale
70k Sale
118K 119
109 K 110K
400
'
h
69k
200
$3 preferred
*
1
61,800 Conn Telep & Elec Corp
Rights (expire Sept 2)
36,800
7,900 Consolidated Biscuit Co__—1
33,800 Con Gas E L & P Bait com—*
4K % series B pref
-.100
1,540
4% pref series O
100
1,710
1
32,800 Consol Gas Util com
5
2,350 Consol Min & Smelt Ltd
4,700 Cons Retail Stores Inc com...1
100
6,800
4
2,470
7% prior preferred
100
1,400 Continental Oil of Mexico—.1
1
20,800 Cont Roll & Steel com
*
1,050 Cook Paint & Varnish Co
29,400 Cooper Bessemer Corp com _ _ _ *
$3 prior preferred
*
3,700
*
25,050 Copper Range Co
5c
3,300 Cornucopia Gold Mines
1
17.300 Corroon & Reynolds
$6 preferred A
—*
2,055
Cosden Petroleum com
1
37,000
5% conv preferred..
50
9,100
Courtaulds Ltd
£1
700
2,200
650
_ —
Clayton & Lambert Mfg Co. A
Cleveland Elec Ilium com
*
1
Ask Bid
Bid
9* Sale*
152
8% preferred
—100
10
7,800 Consol Royalty Oil
56,000 Consol Steel Corp common—*
Continental Gas & Electric—
8,500
34,400
3,400
—1
Ask
Bid
.
900
320
Claude Neon Lights com.
10
*
Clinchfield Coal com
100
Club Aluminum Utensil com.*
*
Cockshutt Plow Co Ltd
"""900 Cohn & Rosenberger com
*
25,400 Colon Development Co Ltd. Is
300
6% convertible preferred £1
37,000 Colorado Fuel & Iron warr
6,150 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
6,810
5% preferred
100
1
184,900 Columbia Oil & Gas com
Commonwealth & Sou Corp—
Warrants
79,000
18,400 Commonwealths Distribut—1
Community Public Service—
Common
25
9,150
1
2,500 Community Water Serv
Oompo Shoe Machinery—
V t c ext to 1946
1
5,650
Conn Gas fc Coke Security—
Common
*
100
m
Aug.
1941
2,200 City & Suburban Homes
2,350 Clark Controller Co
250
.
CURB EXCHANGE
STOCKS (Continued)
Par
3,500 Chief Consol Mining Co
1
15,225 Ohilds Co preferred
100
159,700 Cities Service common
10
33,900
$6 preferred
*
20,900
60c preferred B
*
1,100
$6 preferred BB
*
1,300 Cities Serv Pr & Lt $6 pref—*
1,525
$7 preferred
*
9,800 City Auto Stamping Co
__*
140
RANGE SINCE JAN.
Jan. 2
Shares
1,000
5,000
19,700
3,900
1,200
IN AUGUST
Price
YORK
Jan. L
Shares
37
curb exchange
new york
Sept., 1941]
99K
2
k
74
k
lk
7
9 k
lk
36
54
72
68
33 k
33
2k
75
2k Aug. 12
Aug. 11
74
7k
Sale
2
36 k
Sale
June
k Aug.
Aug.
2
5
Aug.
114 Aug.
35K Aug.
51
Aug.
17k Aug.
k Aug..
15k Aug.
15
Aug.
2k Aug.
12K Aug.
2k Aug.
53 k Aug.
49 k -Aug.
7k Aug.
14
1
7
9
2k
72 k
2 k Aug.
74k Aug.
15
12
6
5
22
1
18
15
21
1
1
23
lk Aug. 29
7k Aug. 28
9k Aug.
2
Aug.
37 k Aug.
54k Aug.
18k Aug.
k Aug.
16
Aug.
16 k Aug.
2k Aug.
12^ Aug.
2k Aug.
61 k Aug.
55
Aug.
9
Aug.
76
Jan. 18
5
34 k Aug.
Jan. 29
21 k Feb.
1
Sale
19 K
k Sale
15 k
16
16 k
15 k
2k
2 k
13 k
12 k
2k Sale
59 K Sale
55
54 K
8k
7k
k
We
12 K
Ilk
31 k
30
4 k Sale
99
97
18
61
109
115
k
k
6k
Ill
July
Aug.
Apr.
June
June
Mar.
3
_
6
27
28
June
4
5
Apr.
Apr.
Apr.
Apr.
May
May
Apr.
July
5
July
8
15
24
24
27
12
30
29
29
5
June 24
21
5
,
12
1
1
15
1
i
Ilk Aug. 29 11 K Aug. 29
4
30k Aug.
4 30k Aug.
4k Aug. 13|
5k Aug.
6,
98
Aug. 271 98k Aug. 15|
6
May 29
Aug. 29
May 28
Feb.
18
Apr.
8
22
% July
114 Jan.
7k Jan.
May
May 29
May 26
1
Jan.
76 k Jan.
29
21
4
10K Jan.
3 k Jan.
4
10
42
10
Jan.
58H
18K
We
16 K
16 k
Jan. 14
Aug. 21
Jan.
6
July 14
Aug.
1
3 k Jan.
2
13
June 17
4k Jan.
70
Apr.
65 H Apr.
13
Jan.
1 H Feb.
13
2
3
13
28
7
12 H Jan.
32 K Mar. 15
5k July 11
98Aug. 15
NEW YORK
38
EXCHANGE
CURB
AGGREGATE
RANGE SINCE JAN.
PRICES IN AUGUST
SALES
NEW YORK
Jan. 2
1941
Jan. 1
STOCKS (Continued)
Shares
Par
Ask
117% 117* 115
124* 122
122
105
113* Sale
113
110
119
118, 107*
21* 21*
22*
21%
120
80
Sale
126
Sale
110
116
80
24
6*
1%
Mb
* Aug.
Mb
19*
2*
Sale
21*
2*
1
9%
Sale
Airplane. .1
—1
2%
7%
19%
7%
Sale
18
Aug.
2* Aug.
21* Aug.
3
Aug.
10* Sale
Sale
21
22
2
2*
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common
5
100 Fed'l Compress & W'house__25
2%
22
3
9
2%
7%
20*
7*
7*
7* Sale
7*
7*
33
39*
7*
39*
Mb
20*
2*
21*
3*
4
21
21
30
4
Aug. 19
1
Aug.
Aug. 20
6
Aug.
Aug. 15
5
Aug.
Amer dep
1*
1
Ord reg £1
rets
~i~66o
1%
*
Froedtert Grain &
5,650
*
40
34
48
50 *
46*
64*
60"
5
~54
_
*
Sale.,
4*
4%
16* Sale
35*
4U ~
Ja
80
82%
29*
30*
ft
*
58* Sale
107
12
102
11
41
41*
98
85
90
"
1*
50
6
48
3%
4%
4*
6
7*
7
*
*
*
8%
19
320
$7 preferred.
12,800 Goldrield Consol Mines
,
1
50
Goodman Mfg Co
2,200 Gorham Inc class A com
*
7,150
$3 preferred
-----*
6,100 Gorham Mfg Co common—10
3,100 Grand Rapids Varnish Corp.-1
10,600 Gray Manufacturing Co . — -10
1,000 Gt Atl & Pac Tea 1st pref.. 100
8,875
Non-voting common stock.*
137,900 Greater New York Brewery.1
7,000 Great Northern Paper Co —25
12,800 Greenfield Tap & Die com...*
I Grocery Stores Prod—
3,300'
25c
Common
1,400 {Guardian Investors commonl
111,300 Gulf Oil Gorp
25
2,110 Gulf States Util $6 pref
*
$5.50 preferred
*
75 Gypsum Lime & Alabastine.-*
1,200|
8,400 Hall (C M) Lamp Co
.5
4,700 Hammermill Paper Co com—10
120 Hartford Electric light
25
14,300 Hartford Rayon com vtc—1
1
3,900 Harvard Brewing Co
6,300
8,500
8,000
2,550
51,900
3,550
2,550
Hat Corp
of Am cl B com.
Hearn
Dept Stores
common..5
50
6% conv preferred
Hecla Mining Co
Helena Rubenstein
1
*
Hazeltine Corp
25c
*
Class A
Heyden Chemical Co
10
Hoe (R) & Co class A
10
Hollinger Consol G M
5
Holophane Co Inc common..»
*
50 Horder's Inc
com—*
450 Hormel (Geo A) & Co
2501
1
2,000 Horn (A C) Co common
Horn & Hardart Baking Co—*
*
6,150 Horn & Hardart common
101
30
5%
Hummel-Ross Fibre Corp
Hussman-Ligonier Co
Huyler's common
1st pref vtc
Hydro-Elec Secur common
H ygrade Food Prod
19,500
2,350 Hy grade Sylvania Corp.
5
*
5
.*
1
...1
*
5
*
*
25,100 Illinois Towa Power Co
5% conv preferred
50
65,300
Div arrear ctfs.
45,600
*
20,000 Illinois Zinc Co
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
200
For footnotes see page
14.
14*
1
*
94* Aug.
96*
5*
55*
%
6
1
7*
46
64
16
52* Aug. 15
MB
12* Aug.
74
*
„
75
Sale
63
75
28
1*
*
53
55
1
27* Aug.
1* Aug.
* Aug.
13*
30*
8*
98
100*
MB
*
7*
*
29*
7*
6%
Sale
Sale
100
9* Mar. 10
5
20* Jan.
8
50
Mar.
67
July
July
July
30
28
90
Jan.
3
Aug. 28
z5
65
47
7
~
55* Apr.
2
1 * Jan. 24
1 * Jan.
6
4
6* July 31
6 16* Jan. 13
Mar. 19
18 91
Mb July 31
Jan.
61
July 25
May
6. 60
Jan
9
July 29' 83
Jan
10
May
6 31
1 * July 29
Jan.
7
Mb Feb. 28
Apr. 19
May 23
1
12* May
40
Jan.
*
52*
72*
23
4
*
*
June
45
100
Jan.
45
Jan.
3 110
Jan.
5%
130 *
98
1%
16
35
Sw
a
Sale
42
10% Sale
1*
MB
Sale
111* Sale
109
109%
1
1*
28
1* Aug.
29* Aug.
Sale
Mb Sale
39*
38*
9*
1*
Sale
100
1*
on'/s
39
Aug.
Aug.
Aug.
Aug.
8
June
Aug.
8
June
Aug. 27
Aug.
Apr.
6
8*
9
1*
1*
2
3
8
Sale
Sale
65
25
63
H
1 h
5%
25%
1%
%
2
5%
26%
2%
Sale
5% Sale
22
37* Sale
113* 115
109* 112
2*
3
38* Sale
114* 117
111
Sale
2*
3
5
22*
55
Sale
4%
23
Sale
1%
4%
17*
2*
28*
6*
5
18*
Sale
Sale
Sale
11
12
10
11
11*
10*
11
8%
10
7*
8*
5*
4
40
Aug.
8
June
42
Jan.
2
10
Aug.
5
June
10* Jan.
10
1* Aug.
7
Aug.
35* Aug. 16 39
zll3*Aug. 27 114* Aug.
Aug.
111
Aug.
1 111
1
* Aug.
39
1 * Aug.
7
56*
58*
*
1
1*
1%
4%
4*
17*
18
3* Sale
30* Sale
6* Sale
10* Sale
10*
11
Sale
8
26
23
25
22
26
23
28
22
5*
12*
3*
5*
11*
12*
83* Sale
17*
18*
Sale
Sale
7
13 *
75%
79
5
12
3*
11
83
85
15*
8*
Sale
Sale
a?*
11%
12%
16
12
15%
12*
15
33
31*
2*
33
30
2%
115%
30%
3%
Sale"
18*
7
&
37%
2*
Sale
Sale
8
8%
1%
1%
38%
3%
3%
30
29]
6% Sale
9
9%
27*
110
14*
64*
6*
8
"28*
16
Sale
Sale
Sale
*
5*
2
2*
1%
31
30
55
*
1*
4*
17*
2*
28*
7
Aug. 19
Aug.
1
Aug. 28
Aug.
Aug.
Aug.
Aug.
4
4
8
1
Aug.
1
6
Aug.
2
10* Aug. 11
10
Aug.
7
8
5* Aug. 16
23
Aug.
2
57* Aug. 19
1* Aug.
2
1% Aug.
4
5
Aug. 25
18* Aug.
5
3* Aug. 28
30* Aug. 30
6* Aug.
8
10* Aug. 30
10* Aug.
6
Aug. 13
8
Aug. 13
2
24
Aug. 22
Aug.
2*
2*
111* Jan.
2
115
109
4 111
Mar.
11
82
Aug. 13
Aug.
5
15* Aug.
8* Aug.
16
Aug.
1
6
1
12* Aug. 26
Aug. 12
18
Aug. 28
9
Aug. 18
17* Aug. 11
86
2* Aug.
8
2* Aug.
8
4
4* May 23
19
20
Feb.
54
June 24
5
1
Aug.
1
Jan. 27
July 31
2* Mar.
8* Jan.
25* Jan.
65
Jan.
4
6
3
6
3
May 23
1* July 28
1]
Apr. 25
1 * Mar. 28
4
June 27
5* Jan. 13
3
3* Aug. 28
30* Aug. 30
May 14
1% Mar. 21
20
Feb.
4
4* Apr. 30
9
May 17
9* June 20
17
7* May 10
23
Aug.
2
26
Jan.
2
4% Apr.
33
26
26*
112
39
Sale
Sale
Sale
26*
111
1
26* Jan.
6* Aug.
8
Jan. 22
12
10* Jan.
9
28
Mar. 21
26* Feb.
26
Jan.
5
Feb.
17
2
24
10
13* Jan.
0
Aug. 12
18
Aug. 28
9* Apr.
2
17* Aug. 11
13
Apr. 10
31* Apr. 23
2* Mar. 21
33* Feb. 25
2* Feb. 18
10
a.pr.
Feb.
8* Feb.
8
May
11* Jan.
13
Apr.
65
Aug". 28
28
Aug. 28 111
Aug.
4
Aug. 28
23
14
14
26
30
86
16
62*
5*
63*
6*
8
7
1/
78
5
1*
39*
1/
5*
1*
1*
40*
lVs Sale
30* Sale
3*
4*
11*
12*
Aug.
5
7* Aug.
4
Aug.
1
Aug. 13
6* Aug. 18
7* Aug. 20
* Aug. 19
5
Aug.
6
65
1* Aug. 11
38* Aug.
7
2
40* Aug. 27
1% Aug. 27
Aug. 23
Aug. 20
12
Aug. 25
1*
31*
5*
13*
63
8
8
31* Jan.
114* Apr. 29
Jan. 20
18
24* June
Aug.
111
16
15
1 *
5* Sale
13
9*
17*
15
9
113* 110
*
5*
%
38*
16*
12*
39
110
100
115
62
6
-
4* Aug.
23
24
28
4
1
1* Apr.
* Mar.
1* Mar. 19
>11 Mar. 26
Mar. 25
29
2* Mar.
22
22
21
Sale
Jan.
* Aug.
Aug.
8* Aug.
J*
40
ln
33
18
29* July 29
35* Jan. 20
8
5* Aug.
6* Jan. 10
132
Apr. 15
Feb.
5
105Apr. 21
Jan.
5* Aug.
4
129
Aug. 15 100* Aug,
98
June
Mar.
4
June
Aug.
Mar. 28
* July 15
7* June 12
15* July 16
30* Aug.
6
8* Aug.
6
4* May 29
July 30
94
May
9 100
* July
1
Mb Jan. 22
18
Aug.
Mar. 20
8* Feb.
4
19* Feb. 14
Aug. 26
32
1
6* Mar. 17
49
27
30
7* June 12
Aug.
21
15 100* Mar. 14
Apr. 20
x3 * Jan.
1
6
6
2
8
May
43
May 20
90
5
5* Aug. 12
Jan.
10* Apr. 23
Mar. 0
16
40
98
41* Aug.
105* Aug.
61
3
Aug. 18108
29
1
14*
31*
7
Aug. 28
x5
*. Feb. 26
9
Aug.
Aug.
29
31
95* May
49* June 30
Aug.
Aug.
Aug.
Aug.
2
May
7
Feb. 14
Feb. 19
18
34
55
14*
12* Aug. 11
28* Aug. 13 30*
8*
7* Aug. 23
98
Aug. 27 100
Mb
Mb Aug.
8
28*
1*
1*
1*
1*
33*
29* 28*
28*
31
30
31*
29*
32*
5
5*
4*
4*
4*
4
4*
4*
3*
129* 132* 127* 130* 127*
1 * Apr
2
* Jan.
5
5
6
1
Aug.
3
25* Aug. 29
1 * Aug. 29
18
9* July
13*
103
Apr.
8* May
Aug. 29
78
June
19
9
May
19
iH
Sale
3
18
76* Aug. 22
1 134* June 16
Jan.
3
11* Apr.
7
Feb. 27
11* July 14
Aug. 18 104
100
104
11
9
29
27
21
14
July
% Aug. 29
Aug. 12
26* Aug. 20
4
1* Aug.
6
* Aug.
51* Aug. 12
75
26*
*
Mb
97
13* Aug.
Aug.
75
Aug.
* Aug.
1
3
10* Jan.
4* Jan. 11
8
Aug. 12
25* Jan. 10
9
10* Jan.
8* .Tan. 10
35
July 18
Apr. 22
4
10
13*
9
Jan.
3* Aug.
May
May
Apr.
May
July
* June
75
5*
12*
28*
2
June 25
* AugrH* -^~1*- Augr""!'
73
* Jan.
31
31
31
25
10
3
20* Jan. 11
3* Mar. 25
May 14
95* Aug.
4
x5
Aug. 28
52* Aug. 15
40* 42
104
105
104* Aug.
Sale
94
98
99
5* Aug. 21
6*
5* Sale
50
48*
49*
5*
9*
9*
Mb
*
19
65
July
July
July
22* Mar.
8
Jan.
14 122
June
2
Aug.
6
Aug. 22
Aug.
1
Aug. 23
Aug. 25
9
Aug. 28
%5
41
29*
29
100
98
33
100
preferred
750 Hubbell (Harvey) Inc
94,400 Humble Oil & Refining
22,600
1,000
2,400
1,600
1,900
21
5%
4*
51
Sale
10*
10
Inc
1,400 Heller (W E) & Co common. .2
700
7% preferred w w
—25
50
7% pref ex-warrants
25
250 Henry Holt & Co part A
.*
4,100 Hewitt Rubber Corp com—-5
4,800
14,300
17,300
2,350
5
93%
Mb
Sale
"65"
94
1%
Sale—*
6
18* Aug.
59
Aug. 13
8
44* Aug.
62* Aug. 23
Sale
41
---1,500 Gilchrist Co
50 Gladding McBean & Co-...-*
211,800 Glen Alden Coal Co—
3,000 Godchaux Sugars class A
Class B
11,600
19*
62*
4%
10'
13* Sale
75 ---"-79*
"36
55
70
72*
75
27* Sale
*
1*
Me
Mb
54* Sale
105*
96*
6*
5%
*
103*
9*
97%
44
%
1*
*■
1
7
8* Aug. 11
Sale
62*
48
66
23 138
Feb.
21* Apr. 25
5* May 22
Mb Apr. 26
13
Apr. 16
1* May
3
21 * Mar. 19
6
5
6
25* Aug. 29
1* Aug. 29
8*
19
18*
95*
7%
52*
94
48
Aug.
* Aug.
1
1* Sale
8*
Sale
90
87
1,400 Gellman Mfg Co cc mmon
1
8,400 General Alloys Co
- - - *
General Elec Co of Great Brit
2,400
American dep receipts... .£1
8,700 General Fireproofing com
*
1,430 General G & E $6 pref Br-z ™*
5,000 Gen Investment Co com
1
440
$6 preferred
750 Gen Outdoor Adv 6% pref. .100
*
1,290 General Pub Serv $6 pref
2,100 General Rayon A stock
*
1
5,600 General Shareholdings
3,790
3 conv preferred
General Tire & Rubber—•
540
6% preferred A
100
300 Gen Water Gas & Elec com... 1
600
$3 preferred
—-—*
10,817 Georgia Power $6 pref
*
300
$5 preferred
*
4,900 Gilbert (A C) Co com
*
Preferred
18%
65
37*
32*
100
9
Sale
20
390 Gamewell Co $6 conv pref - - - - *
100 Gatineau Power Co common. _*
150
5% preferred
100
200
Sale
1
9%
%
Sale
9*
-1
-15
1
70
1* Aug. 28
1
22
26
25
Sale
22
1* Aug.
1*
*
1*
*
Sale
*
Malting—
Common
5,400
Par tic conv preferred
4,525 Fuller (Geo A) Co com..
3,350
$3 conv stock
2,300
4% conv preferred
...
24
21
Fox (Peter) Brewing Co
5
36,500 Franklin County Distilling—1
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
67* Feb. 13 120
76* Aug. 26
108
Aug.
8
11* Aug.
4
11
Aug.
6
72* Aug.
75* 78
72% "74"
Sale
103* Aug.
107
103% Sale
11*
11* Aug.
11*
11* Sale
Aug.
11
11* 11
11*
Ford of France Am dep rets—
72
10* Aug. 29
3* Aug.
4
8
Aug. 12
21* Aug. 20
7* Aug.
5
7* Aug.
7
Ford Motor Co Ltd—
17,000
1
10
10
--10
25,275 Florida Power & Lt $7 pref. .*
26,100 Ford Motor of Canada cl A__»
Class B voting
*
1,725
Aug.
Aug. 14
Aug. 23
Aug. 21
June
8*
21*
8
21
Sale
oZX
Sale
Sale
3
8
20*
33
-
Aug. „7 120
Aug. 20 128
Aug.
7 116
Aug.
8:115
Highest
Lowest
Sale Prices
Sale Prices
68
Feb. 14 130
July 31
8
8
6*
7
Sale
Sale
100 Fiat Amer dep rets
1,410 Fire Assoc of Phila—
Highest
Sale Prices
Sale
Sale
20"
Lowest
Sale Prices
Aug. 30
1
Ask Bid
Bid
18%
2%
21%
3%
Fairchild Aviation com
Fairchild Engine &
Falstaff Brewing
Aug.
Ask
13,875 Empire Gas & Fuel 7% pf-100
6,125
8% preferred
100
5,380
6% preferred
L——100
6 * % preferred
1,260
100
400 Empire Pow Corp part stk—*
2,700 Emsco Derrick & Equip Co—5
69,800 Equity Corp common
10c
17,950
$3 conv preferred
1
30,800 Esquire Inc
1
1,450 Eureka Pipe Line
50
5,200 Eversharp Inc common—.—1
25,900
88,450
5,500
5,300
17,000
6,100
1
Price
CURB EXCHANGE
Sivce
June
4
* Feb.
* Aug. 19
5* Aug.
4
June
1
6
Aug.
Aug.
1
4
31
&
Aug.
1
July 28
Jan.
7
Feb.
7
July 17
40* Aug. 27
Feb.
Aug. 12
Aug.
Aug.
5
4
8
Jan.
29
Aug.
7* Aug.
65
52* Apr.
5* May
6* May
Feb.
3* July
9* Apr.
2
8
3* Jan. 15
Jan. 27
7* Jan. 15
13* Aug.
4
2* Mar.
5
2* May 21
1* July
8
24* May 23
35
II
2%
5%
2*
5*
2*
5*
Sept., 1941]
cukb exchange
yoke
new
39
AGGREGATE
PRICES IN AUGUST
SALES
In
August
Shares
6,400
700
800
1,800
1,100
190
650
220
100
300
200
60
6,300
400
1,000
3,600
225
25,800
9,800
300
"""200
1,800
650
150
37,300
5,300
500
"""loo
1,300
1,300
700
1,900
4,800
200
"160
100
25
30
900
600
70
30
2,400
1,100
""200
""loo
340
500
800
60
2,300
2,100
500
,
Indianapolis Power & Light—
540
5% % preferred
100
2,990 Indiana Serv Corp 6% pref.100
1,980
7% preferred
100
Indian Terr Ulum Oil Go—
J.,700
Non-voting class A—.....1
2,100
Class B stock—..........1
1,200 Industrial Finance vtc
1
1,150
7% preferred100
35,400 Insur Co of North Amer
10
7,600 internat Cigar Machinery
*
11,600 tnt Hydro-Elec $3.50 pref—.50
36,900 Internat Industries Inc
-1
725 Internat Metal Indus cl A
*
300,200 Internat Paper & Pow warr—
96,700 Internat Petroleum com
2,700
Registered...
—
14,500 Internat Products common.... *
1,800 Internat Safety Razor cl B.—*
2,800 internat Util class A....—
Class B
13,800
6,200
$1.75 preferred....———*
2,250
$3.50 prior preferred. ....
68,200 International Vitamin
28,300 interstate Home Equip com.-l
2,500 Interstate Hosiery Mills
*
2,825 interstate Power $7 pref.
*
9,000 Investors Royalty Co
1
8,300 iron Fireman Mfg com v t c—*
12,300 Irving Air Chute common..—I
3,300 Italian Superpower cl A
......
50
200
800
10,000
2,900
1,325
1,750
6,300
4,600
9,600
4,000 Ken Rad Tube A Lamp cl A. _*
Kimberly-Clark 6% pref—100
1
"i,600 Kingsbury Breweries com
Kings County lighting—
370
7 % preferred series B
100
330
5% preferred series D
100
22,800 Kingston Products..
...1
13,200 Kir by Petroleum
...
1
1,200 Kirkiand Lake G M Ltd...—1
1,050 Klein (D Emil) Co common—*
500 Kleinert (I B) Rubber.——10
1
3,100 Knott Corn common
100 Kobacker Stores Inc com....*
860 Lackawanna RR N J
100
1
52,600 Lake Shore Mines Ltd
41,100 Lakey Foundry & Machine—1
600 Lamson Corp of Del
5
120 Lane Bryant 7% pref——100
1
4,100 Lane Wells Co common
Langendorf United Bakeries-
1,700
201,100
24,700
9,300
14,000
370
150
T.ooo
100
600
1,250
900
5,500
390
7,100
100
300
175
4,500
500
39",700
200
40
30
U^OOO
^00
6,600
4,300
100
73
11
Sale
18%
20%
6
5%
1% Sale
6
7%
2% Sale
8%
8%
Sale
9%
3%
3%
A
M
Sale
0
13
32%
3%
9*1
n,
3%
34
3%
Sale
200
3X
Sale*
17%
13% Sale
%
%
3% Sale
4%
75%
56
1% Sale
1% Sale
%
%
11%
14%
10
3%
11
Class A
36,600
1,000
5,400
11,250
6% Aug.
1
6% Aug. 12
8% Aug. 6
8
Aug. 20
4% Aug. 28
6%
6%
8%
8%
4%
Aug. 8
Aug. 8
Aug. 2
Aug. 13
Aug. 1
i
1
A
10%
10%
9%
Sale
80
17
81
15%
3%
1%
6%
2%
9%
9%
4%
18
4
4%
2
1%
6%
7
2% Sale
9% Sale
10% Sale
4
4%
%
%
5% Sale
Us
%
—
16%
Sale
7*1
.
8
11
Sale*
13*
Sale
12
1%
2%
6A
*
16% 17
10% Sale
*»»
%
2
2% Sale
% Sale
1
19
3%
1%
6%
9%
9%
28%
5% Sale
Sale
5% Aug.
*A Aug.
12% Aug.
27
Aug.
4% Aug.
6% Aug.
11
Aug.
16%
2
10%
Sale
111
1%
2%
%
A
17% Sale
10%
11
A
%
19
19
23
4
11
8
29
12
27
15
22
18
13
Sale
26
29% 30%
4% Sale
7%
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
5%
Sale
14
Sale
%
%
%
10%
79%
2%
'1% Sale
4
%
%
%
10%
81 %
17%
4%
2
7
2%
10%
10%
4%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
2
4
19
19
13
4
28
9
14
26
1
13
1
*A Aug. 23
16
Aug. 21
10
Aug. 14
A Aug. 2
2
Aug. 28
% Aug.
1
120
9%
5%
110%
10
6
11%
4%
17
11
59
41
64
68%
50%
50
1%
2%
1%
2%
IS'*
13%
8%
3%
10
2
14
8%
3%
10
3%
70%
54
IP.
16
10
3%
13
14
97
98
Sale
50
95
10
60
13
39
12% Sale
4% Sale
99** 100*
10
11%
12%
4%
12%
4%
13%
4%
4%
47
44% 46%
10% Sale
10% Sale
3% Sale
3%
4
1%
2%
1**
2%
100
104
100
9%
10
9% 10%
45
120
Aug.
9% Aug.
4% Aug.
Aug. ,14
9% Aug. 25
5% Aug. 25
64
70
Aug.
46% Aug.
1% Aug.
2% Aug.
14
Aug.
Aug. 28
48% Aug. 26
1 % Aug.
6
2% Aug. 5
8
3% Aug. 27
96
Aug.
5
14
Aug.
8
3% Aug. 27
98
Aug. 30
13
13
45
46
7
11
6
1
Aug.
4% Aug.
Aug. 11
4% Aug. 11
Aug. 19
10% Aug. 11
3% Aug. 12
9% Aug.
6
7
Aug.
4% Aug.
»»i Aug.
33
Aug.
7% Aug.
14% Aug.
1% Aug.
14
Aug.
8% Aug.
% Aug.
30
Aug.
28
Aug.
2% Aug.
5
Augi
107
Aug.
20% Aug.
9A Aug.
2% Aug.
55
Aug.
25
Aug.
Aug.
3% Aug.
10
Aug. 16
3
6%
10
*
1
15
4% Sale
7m
Sale
60
2
Sale
3
10%
3%
6%
14%
4
*1
2
2%
29% Sale
50
28% Sale
28
20% Jan. 20
Jan. 13
Jan. 25
Aug. 2
2
2H Jan.
p
May
6
10 % May
6
4% Feb. 10
e" May 7
Mar. 25
iJan.
10% Mar.
Aug.
3% Apr.
6% Aug.
10% May
1
Apr.
27
Feb.
Feb.
3
27
26
10
13
28
10
14
18
Apr. 23
May
2
1% May 28
% Jan. 24
6$
14*|
May 19
20
Apr.
3
34% Jan. 17
5>| Aug. 26
10
Jan. 10
12
Jan.
Mar.
25
3% Jan.
10
Jan.
7
18% Mar. 21
14
Jan.
4
% Feb. 27
3% Jan.
1 % Aug.
88 - Aug.
8 97 %
95
July 17 104%
101% Aug. 15 110
22
June 22 23%
Apr.
Jan.
3
13
Jan.
10
Feb.
5
115% June 16 120
7
3
Feb.
Feb.
15
1
Aug. 14
9% July 16
5% Aug. 25
64
July 31
46% Aug. 14
1
Feb.
1 % Jan.
19
6
7A July
8
12
May
6
8% July 21
3% June
2
10
Mar. 3
X Feb.
76
54
4
Mar. 12
Jan. 24
1X Jan. 17
2% Feb. 14
% Jan. 14
14
Feb.
17
10% Jan.
4
Apr.
19
12
8
6
Apr. 22 104% Jan.
94
June
9
Apr.
7
11 % Apr. 23
4% June 24
50
Apr.
37
10%
3%
%
98%
Jan.
46
Aug.
Jan.
6
7
13% Jan. 28
5% Apr.
5
July
2 14%
May 27
5%
Feb.
6
2
Jan. 29 106
7% June 10 10%
29
15
Jan.
Jan.
July
7
28
0
3
June 11
Jan.
13
Jan.
29
*
14%
1%
14%
9
X
35%
32%
3%
5%
108
23%
%
3
55
% July
6% Jan.
2% Jan.
3%
28%
Sale
3% Aug. 18
*8i Aug. 14
2
Aug. 13
27
Aug.
5
_
80
8* July
*n Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Feb. 21
5% Aug.
23% Feb.
Mar.
13%
8%
A
21%
19%
Feb. 15
Aug.
June
18
June
June
24
A Jan.
38
Mar.
June 19
26% Jan.
2% Feb.
%
3
May 19
1% May 28
Aug.
5
27
55% Apr.
June
Aug. 1
5% Jan.
Aug. 20
Aug. 2 124% May
Apr.
Aug. 6
15% Mar.
Aug. 29
3% Mar.
Aug. 11
27% Aug.
Aug. 7
Feb.
Aug. 5
Jk* Feb.
78
15101% Aug. 1
.X
Aug.
107% L06
% Aug.
J~
6
Sale
Sale
8%
4x
7%
4%
4%
17% Sale
6 107% Aug. 12
4
% Aug. 23
6
Aug. 15
4%
7
16%
10
17%
% Aug.
2
7% Aug.
8
Aug.
2
1
3% Aug.
X Aug. 2
4% Aug. 21
4% Aug. 1
% Aug. 25
4% Aug. 12
7
7
Aug.
7
16% Aug.
7
1
Aug.
7
7
17% Aug. 26
106
%
4%
%
3%
5
Jan. 21
Apr.
1
A Feb. 14
2% Jan. 14
33
Jan.
9
148
Jan.
5% July
Aug.
4% Apr.
Apr.
July
103% July
July
Aug.
Apr.
3
22
28
29
1
2Vi
2
22
22
hH
May
5% Aug. 8
1
Aug. 13
6% Aug. 13
8
Aug. 7
10
5
,i8»
Aug.
31
11
2% Apr. 10
8
59% Jan.
July 25
July 22
_.
1% Aug.
1X Aug.
34% Aug.
30
3
55
Mar.
Sale
Jan.
% July 28
July 31
Aug. 25
1% Mar.
2%
21
5 10%
19 130
21 i
5
29 22
11
3%
26 28%
19
7
% Aug.
1
1% Aug. 30
31
Aug. 21
107% 105
t0%
m
July 28
Aug. 4
3% Aug. 4
5% July 24
109% Feb. 15
July
1% Jan.
4% Feb.
106% Apr.
4% Aug. 5
% Aug. 25
2
Aug. 13
29% Aug. 5
10
4
Jan.
6
Feb. 10
IX Jan. 10
7
15% June
Jan. 10
Jan.
8
il*
14% Aug.
1
24
1
234% Aug.
6% June
2% Apr. 10
9% Jan. 30
1% Aug.
8% Aug.
128
Aug.
4% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4%
16%
108^| 110%
Class A v t c..—......... 1
11,300
Class B v t c
—.1
14,600
62,900 Middle West Corp common..5
Midland Oil Corp—
$2 conv pref
*
3,750
5%
%
z34%
8%
24
58
2% Sale
9%
9%
.
Sale
8
27
—
28
12% Jan. 20
81% Aug. 28
*
Lone Star Gas.
..*
Long Island Light common.. . *
7% preferred series A...100
6% preferred series B—.100
Loudon Packing Co com
*
Louisiana Land & Expl com—1
Louisiana P & L $6 pref...—*
Lynch Corp com
......5
Manatl Sugar opt warr...
Mangel Stores Corp com...—1
$5 conv preferred
*
Manlschewitz (The B) Co....*
Mapes Cons Mfg Co..
-_*
Marconi Internat Marine—
Communication Am dep retMargay Oil Corp.
*
.For footnote* see page 35.
19
50
4
Line Material Co...........5
$2 non-cum div shares
3% Feb.
July 26
July
8 June
% June 13
1
preferred
*
Lehigh Coal & Nav.....
*
Leonard Oil Development...25
Le Tourneau (R G) Inc..
1
com
1% Apr. 21
8% Jan.
2
9
Mar. 25
8
2
4
....
Convertible
Marion Steam Shovel
29
64% Feb. 19
15% July
2
1
Aug. 5
% Aug. 19
Lefcourt Realty com
Mass Util Associates vtc
Jan.
Jan. 29
June 27
Mar. 18
17% Aug.
.......—*
—-——
9
5
110% June 21 115
Aug.
13% Jan.
2 27% Aug.
14% Jan.
8 29
Aug.
JA Aug. 23
27
27
29
11
„
2
Jan. 10
June 14
Apr.
7% Apr.
Apr.
Mar. 26
5% Aug. 30
% Aug. 12
14% Aug. 1
31
Aug. 2
5% Aug. 26
8
Aug. 4
11 % Aug. 26
89% 90% 90% 90% 88
Aug'. 8 90% Aug.
95% 96% 98%
99% 95% Aug. 13 99
Aug.
Sale
102% 103% 103
101% Aug. 15 103% Aug.
22
23% 20
22% 22
Aug. 11 22
Aug.
5
2
5
4% Feb. 27
26
8
2
5
——
7
9
5% Jan.
May
3% May 27
1% June 10
2% Aug.
1% Aug.
4%
2
1
7% Fen. 15
7
May 21
2% Apr.
7
6
15
35
Massey Harris Co common—»
Master Electric Co
1
30
May McEwen Kaiser Co—
150
$4 preferred
*
55
10,100 McCord Radiator & Mfg B—*
1%
43,700 McWilliams Dredging com..
5%
4,220 Mead Johnson & Co com....* 146
20,000 Memphis Nat Gas com..
5
4%
—*
1,550 Mercantile Stores Co
15
1
2,600 Merchants & Mfrs class A
3%
625
Participating preferred
*
26%
71,200 Merritt Chapman & Scott-—-*
5
4,400
6%% A preferred
100
78%
Common stock pur warr'ts-1,600
69,800 Mesabi Iron
25c
1,100 Metal Textile Corp com
100
Participating preferred... 15
Metropolitan Edison Co—
217
$6 preferred--..
24,500 Michigan Bumper Corp
3,200 Mich Steel Tube Proa—.2.50
18,500 Michigan Sugar commonPreferred
10
9,700
1
4,200 Micromatic Hone Corp
3,050
Highest
Sale Prices
X
%
72
54
Lowest
Sale Prices
'
~
27
110
110%
Midland Steel Products—
300
11
Highest
Sale Prices
114% 112% 114
112% Aug. 19115
Aug.
Sale
24%
25% 23% Aug.
27% Aug.
24
Sale
29
26% 26
Aug.
Aug.
26
11
13
Middle States Petroleum—
1,600
3,500
5,900
8
850 Lipton (Thos J)6% preferred 25
Lit Brothers com—
—*
Locke Steel Chain Co.......5
4,600
7,100
98,660
45,500
8,875
15,100
15,100
86,600
6,000
11,400
2,600
200
300
4%
„
Koppers Co—
6% preferred
—...100 101
Sale
Kresge Dept Stores—
50
4% conv 1st preferred—100
45
55
6,100 Kress (S H) & Co spec pref..10
13
13%
3,400 Kreuger Brewing Co——— 1
4%
5%
30
2,000
IS Sale*
%
3,940
1,250
1,300
700
10
6% Sale
6%
7%
8%
9
%
10%
Lowest
Sale Prices
6% Sale
6%
6%
8%
9
118% 120
115% 120
Kennedy's Inc.——...—-—5
9%
9%
7%
8%
Class B
700
600
Aug. 30
340 Kansas G & E 7% pref..-.100
""'400
39,800
3,300
1
Ask Bid
Bid
114
13 % Sale
13**
16
29,700 Jacobs (F L) Co
1
3% Sale
*
1
8,700 Jeanette Glass Co..
1%
Jersey Central Pow & Lt Co—
1,275
5%% preferred ——- - -100
6% preferred
1,800
100 102*,
1,310
7% preferred
—.....100 108% 109%
150 Julian & Kokenge com.
*
20
24%
25
600
Aug.
Par Bid
Ask
stocks (<Continued)
♦
5% Sale
Imperial Oil (Canada)...
Registered
;.—*
5%
6
8 *|
Imperial Tobacco Co of Can. .5
8%
8
10
Imp Tob of Gt Brit & Irel. -£1
Indiana Pipe Line
-7.50
3%
3%
.
2,000
1
Jan. 2
1941
72,525
8,700
4,900
6,700
18,000
RANGE SINCE JAN.
Price
Jan. 1
Shares
new york
curb exchange
Since
28
40
Aug.
Jan.
9
6
15
Aug.
6 112
Apr. 25
% Jan.
6
May 21
6% Jan. 10
Apr. 28
Feb.
5
1% Mar. 10
Jan.
7
7% July 28
8
Feb. 14
July 29
2% Apr. 12
% Apr. 23
4*| May 28
6% Apr. 23
15% July
1
6% Jan. 13
4% Aug,
1
X Aug. 25
8
18
Mar.
6
Jan.
4
NEW
30
CURB EXCHANGE
YORK
AGGREGATE
NEW YORK
Jan. 2
STOCKS
3,175
6,200
22,100
1,700
1,500
12,125
{.Continued)
*
Midvale Co
Mid West
Par
Abrasive Co
Midwest Oil Co
1%
7%
14%
Piping A Supply Co.*
Mining Corp of Can
*
Minnesota Min A MfgCo
*
140 Minnesota P & L 7% pref..100
1,130 Miss River Power 6% pref.100
5,900 Missouri Pub Serv common _*
12,200 Mock Judson Voehringer_.2.50
56,100 Molybdenum Corp
2,800 Monarch Mach Tool Co com.*
17,000 Monogram Pictures com
1
2,300 Monroe Loan Society cl A
1
100 Montana Dakota Utilities—10
6,470 Montgomery Ward A Co A..*
1,450 Montreal Lt Ht & Pow com—*
3,150 Moody's Investorsparticpref_
1,800 Moore (Tom) Dist stamped-.1
150 Mtge Bank of Col Am Shs—
96,800 Mountain City Copper Co—6c
27,100 Mountain Producers Corp—10
3,100 tMountain States Pow com. *
460 Mountain Sts Tel & Tel
100
6,500 Murray Ohio MfgCo
*
11,500 Muskegon Piston Ring
2.60
1,200 Muskogee Co common
*
Midwest
50
6% preferred-.—
300 Nachman
%
112
5%
7
6%
29%
%
1%
14
6%
68
Springfilled Corp..*
9M "B
Sale
7
43
Sale
Sale
2%
n*
7,300
9,500
42,300
20,900
B*
New
New
New
New
200 New Process Co common
300 N Y Auction Co common
200
6,400
6,400
700
1,140
19,600
2,320
4,100
4,600
196,500
9,550
760
24%
Sale
7%
10%
Sale
%
Sale
Sale
!%
7
Sale
♦
3%
ZH
N Y City Omnibus warrants..
6
N Y A Hond Rosario M
10
17
17%
N Y Merchandise Co com. .10
7
7%
N Y Power A Light $6 pref
106
105
7% preferred
100 114% Sale
N Y Shipbuilding Co—
Founders shares
1
26%
28%
N Y State Elec & Gas Corp—
5% preferred
100 106% 107
New York Transit
6
6%
6%
N Y Water Serv 6% pref—100
35% Sale
Niagara Hud Pow com
10
3% Sale
5% 1st pref
100
78%
79%
5% 2d pref
100
Class A warrants
18,650
Class B warrants
1,800
12,100 Niagara Share Corp class B..6
3%
100
88%
94
*
10,800 Nilee-Bement-Pond com
1,900 Nineteen Hundred Corp B...1
5
10,000 Nipissing Mines
1
5,800 Noma Elec Corp com
1
109,500 Nor Amer Lt & Pow com
60%
Sale
840
Class A
preferred
$6 preferred
*
22,875
*
8,300 North Amer Rayon cl A
Class B common..
*
5,000
6% prior preferred
.50
1,790
800 Nor Amer Util Sec com——*
5
3,000 North Cent Texas Oil
1,390 Nor Ind Pub Ser 6% pref—100
902
7% preferred
100
10
5,900 Northern Pipe Line
25
28,800 Nor States Power A
*
9,400 Novadel-Agene Corp
42,900
4,625
4,475
6,550
90
710
385
1,300
Ogden Corp common
Ohio Brass class B
4
*
Ohio Edison $6 preferred
*
Ohio Oil 6% pref.
-.100
Ohio Power 4 % % pref
100
Ohio Pub Serv 7 % 1st pref_ 100
6% 1st pref
100
Oilstocks Ltd common
5
14,500 Oklahoma Nat Gas com
$3 preferred
4,250
$5.50 conv pref
2,700
200 Oliver United Filters B
450 Omar Inc
2,100 Overseas Securities Co
Pacific Can Co common
15
50
*
*
1
1
*
53,100 Pacific G A E 6% 1st pref.-.25
5 % % 1st preferred
25
9,600
*
4,400 Pacific Lighting $5 pref
100
490 Pacific P & L 7% pref
♦
1,700 Pacific Public Service com
$1.30 1st preferred
*
1,600
25 Page-Hersey Tubes common.-*
Pantepec Oil of Venezuela—
356,800
American shares
•4
Sale
'A
3%
%
9
8g
4%
83* 86*
3%
22%
Sale
if* 1*2*
Sale
3*
110
Sale
118
119%
8%
8%
8% Sale
„
28
30
24%
8%
26
9%
'IF"
12%
3% Sale
%
%
11%
12%
111% 113
,
6%
27% Sale
9
Sale
6%
7%
12
11%
3%
3%
%
%
12%
14
112
113%
6
•
3% Aug.
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
Aug.
11% June
6
% Jan.
4
17% Jan. 21
8
July 15
15
Aug. 4
44% Mar. 25
23
14
23
6
22
16
16
27
3
12% Jan.
11
6%
27%
9%
6%
12%
4%
%
13%
27
13
11
15
1
27
11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
4% Aug. 28
100% July
4
July
6% Aug.
27% Aug.
9% Mar.
8% Mar.
12% July
4% Aug.
% Apr.
13% Aug.
116% Mar.
Feb.
1
27
Jan.
30
8
Mar.
Apr.
11
Feb.
5
Jan.
11
May
4
Jan.
28
9
12% Jan.
May
Feb.
May
25
26
27
30
20
28
8
11
3
28
21
85
4%
3%
9% Sale
1%
1%
4%
3%
Sale
38
4%
10
1%
3%
34%
3%
9%
1%
2%
33%
10%
27%
27%
8%
8%
35%. 37
2% Sale
38
Sale
2%
Sale
70
57%
*
8%
38%
8%
65
67
60
58
61
x«<
J 28
%
3%
Sale^
Sale
92
47%
50
1
'84
128
%
3%
9?*
8
1%
Aug.
Aug.
Sale
Sale
Aug.
2% Aug. 26
67
Aug. 22
6
58% Aug.
7
>128 Aug.
4
% Aug.
3% Aug.
38% Aug.
70
20
Aug
92
21%
21%
3
% Aug. 14
9
Aug.
*64 Aug. 18
88
Aug. 26
21% Aug. 29
.....
108
10%
14
33%
34
31% Sale
107
107%
82
83
13%
13%
12%
14
33% Sale
32%
32% Sale
30
30
30%
30%
30%
106% Sale
105% 105% 105%
83
86
86
Sale
82%
3% Sale
3%
4
3%
16
17
16
16%
17%
3
3%
18%
2%
18
17%
107%
111% 112% 113%
112
6%
19
49
5
6
5%
2%
6%
67
3
...
4%
3%
12%
Sale
112
114
117
114
109
108% 110
9
9
6%
19
19%
19%
19%
50
50
51%
50%
114% 116
Sale
4
13%
Sale
114
4%
4%
2%
67
5%
5%
3
113
23%
23%
53%
%
4%
Aug.
Aug.
4
4%
4
7
7
32
36
32
34%
32%
32%
32%
32%
6%
30%
% Sale
3%
2%
3%
9%
Sale
Sale
31
1
214
3%
.
10
3%
Sale
Sale
11
10
27
3% Jan.
79% Jan.
65% Jan.
>i»s Jan. 28
>64 Jan.
Apr. 30
9
Jan.
July 15
5
June
Feb.
2
3
21
%
3%
88%
45%
23
16
30
3
18
7%
4%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
•
1
9
5% Aug.
1
Aug.
4
22
3% Aug. 27
2
19
Aug.
1 108
Aug. 25
1
15 115
Aug.
25 112% Aug. 28
2
12 115
Aug.
26
29 109
6
20
7
51
Aug. 27 115
5% Aug. 14
2% Aug. 11
4
% Feb. 25
May 22
Aug. 27
1
Aug.
Aug. 11
Aug. 13
Aug. 29
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
4% Aug.
3
21
22
Apr.
60% Jan.
10% Jan.
1
92
4*
98*
Jan.
Jan.
Jan.
2
27
10
20
7
Aug.
1
23% Jan. 15
23% Jan. 14
53% Aug. 21
5*
4 110
Jan.
2
May
8
Jan.
2
23 119
2
9%
26
9%
30
8
Jan.
4
Jan.
14
Jan.
9
3%
2% Apr. 17
17% Aug. 26
107
Apr. 18
2 115
109% Jan.
112
Aug. 25 112%
Jan.
4
110
20
M
Mar. 20
Apr.
3
Jan.
21
Aug.
1
Aug. 28
*113% Mar. 18 118% Jan.
105% June 17 110% Jan.
7% July
Jan. 21
6
1
Apr.
May 27
11*
11
21
11
Jan.
21
Jan.
25
13
Jan.
107% Apr. 24 116%
6
July 11
9
5
July
6% Mar. 17
Jan. 28
3
Aug.
4
May 19
2
2% Feb. 20
Jan. 30
Apr. 14
5% Mar. 3
3
32% Aug. 22
33% Aug. 18
11
30
% Aug.
1
3% Aug,
10% Aug.
2
8
Mar.
30% June
Apr. 17
% Aug.
2% Apr.
2% Jan. 11
8% May 19
31
II
Fee.
11
27 34% Jan. 29
31 31% Jan. 29
13 108% Feb. 10
29 87% Mar. 20
4
Mar. 20
15
16 18% Jan. 15
67% Jan. 10 67% Jan. 10
12% Aug.
9
7% Aug. 29
Aug.
4*
13
May
May
May
May
3% July
14% Apr.
12% Aug.
9
5% Aug. 19
2% Aug. 15
9% Aug.
1
42
30%
28%
101%
78%
33% Aug.
30% Aug.
22 106% Aug.
Aug.
13 86
3% Aug.
1
16% Aug.
9
9
1
28
1
18
Aug. 22
Aug.
%
Apr.
May
Feb.
Jan.
Jan.
June
Apr.
Apr.
June
July
48
Aug.
Aug.
Aug.
5% Aug. 15
3
"SB
5
June 30
3%
101%
36
33
10
Jan.
Aug. 26
4 106% Aug. 20
Aug.
Aug. 11 114% Aug. 15
6
4
12%
7%
17
July
17%
50%
Aug.
29% Mar. 17
Jan.
4
Aug.
Aug. 21
Aug. 11
Aug. 14
Aug. 21
Aug. 11
4
20
>»i May 16
70
Feb. 19
*32 Aug.
98
Jan.
116% Jan.
3
% Aug.
3% Aug.
-----
3%
12%
ld5%
8
22%
22%
22%
21%
54
56
53%
52%
%
%
4
"4%
3%
103% 104% 106% 107% 105
115
113
113% 114% 113
9%
8% Sale
8%
8%
5% Sale
5%
4%
4%
23
23
22%
21%
21%
4*
Feb.
June
Jan.
June
Apr.
61
May
56% May
50% Aug, 29
12
19% Jan. 24
July 10
Apr.
22% Apr. 22
29
23
Mar. 10
6
June
104%
6%
26%
2%
2% Aug.
Aug
60
Aug
>64 Aug,
Jan.
98% June
Apr.
% Aug
3% Aug
1
Aug.
"90%
88%
20%
20.%
53%
Feb,
May
107
6
29% Aug.
11
35
15
7
Jan.
6
Aug.
5
1
16% Aug.
70% July 31
8
2% Aug.
29% Apr.
9
8
3% July
June
Jan.
16% Aug. 19
7% Aug.
1
102
Aug.
5
113
Aug. 13
Aug.
Aug.
Aug. 15
27
56% Feb. 26
18% Feb. 25
129%
May
29% Apr.
Aug. 28
*32
*64
95
16
23
Aug.
70
5
Aug.
49
%
3%
6% Jan.
June
2% Aug.
Aug. 21
91
%
3%
2
6
Apr.
Mar.
8
%
3%
Aug.
1% Aug.
32%
16% Aug.
11
10
Jan.
110%
3%
13%
61%
5
1
5
Aug. 13
92
9
Feb.
Jan.
5
1
38% Aug.
5 123% Aug.
6
Aug.
Aug. 26
Aug.
Sale
50
8
6
July
14
Aug. 14
33
3%
5%
%
3%
2
10
1% Aug. 19
10%
14%
14%
122
123
120
120% 123
4%
5%
4%
5%
4%
16
16%
15%
16% Sale
Sale
68
67%
68%
69
1%
2
1% Sale
1%
26%
30% 26%
30%
4
3%
3%
4
5%
3%
2%
3
17
18
17%
16%
16%
7%
7%
7%
7% Sale
101
101% 103
100% 102
112
113
111%
110% 112
Aug.
1% Aug.
Aug. 11
9
116
13% Sale
97% Aug.
Aug. 11
4%
24%
8%
6%
11%
3%
%
106
Sale
42
Aug.
11
115
5
18%
4
15
Aug.
2
Aug.
5
11% Aug.
11% Aug. 25
4% Aug. 28
14
Aug.
Aug.
10% Aug.
42
115% Sale
110% 113
7%
6%
21% 21%
51% Sale
116
116%
5%
3%
7%
5%
2
2%
4%
17
4
14
Sale
700 Penn Mex Fuel common...50c
2.60
35
5%
%4 Aug.
Aug. 20
115
400 Penn Traffic Co
For footnotes see page
4%
Apr.
*A May
May
6% May
12% May
38% May
10% Aug.
10% May
2% Feb.
10
97%
3%
96%
Sale
-
12
10
% Sale
19%
17%
7%
9
13%
14%
42
42%
10% Sale
11%
11%
4%
4%
2% Sale
19
18%
107% Sale
3%
1
1
*
3%
3%
20% Sale
109% 109%
109% Sale
1,100 Paramount Motors Corp
10
1,150 Parker Pen Co
9,600 Parkersburg Rig A Reel Co_.l
*
130 Patchogue Plymouth Mills
»
2,250 Peninsula Telep Co com
$1.40 preferred A
25
300
298,900 Pennroad Corp com...
43,200 Pa Cent Air Lines com
7*
9%
12
% Sale
16%
17%
7%
8%
14% Sale
42
42%
11%
12
11%
11%
3%
4
"S'%
Sb
ill*
\iH
85
3i*
28
Vb
5
Sale
18%
Engl Tel A Tel Co
100 125
127%
Haven Clock Co corn4%
5%
Idea Inc comL'm
♦
13% Sale
Jersey Zinc—
25
66% Sale
Mexico & Ariz Land—
$2 preferred
127% Aug. 11 133% Aug.
1 108% Apr 15 135_
131% Sale
July 28
1% Aug.
6
1% Jan. 10
1%
1% Aug.
6
1%
1% Apr. 18
4
8
Jan.
8
8
Feb. 241
7% Aug. 26
7
Aug. 14
7%
2
15
15
Aug.
15%
Aug.
2
Aug.
2 xl3% Feb. 13 15
14%
15%
1
% Aug.
Jan. 10j
1%
% Aug.
1
Sale
% Aug.
1
6
Sale
50
Aug. 14 54
Aug.
8
45% Feb. 15 55% Jan.
54
Mar. 11
90
85
May 12 93
91,
112* July 22 116% Jan. 15
113% 112% 115
8
6% Aug.
5
6
6%
5% Aug.
1
6% Aug.
Sale
5
3« Jan.
7
7 % Aug.
9% Mar. 13
Aug.
1
6
Sale
7%
July 31
8% Jan. 24
6% Aug. 20
6% Aug.
1
Sale
Apr. 21
6%
30
36% Jan. 28
31
Aug.
5 z31
Aug. 20
30
May 27
31
Mar.
1
% June 24
%
Aug. 20
%
*A
%5 Aug. 5
5
1% Aug. 25
1%
1% Aug. 29
2% Jan.
2
l"/8 June
1%
1%
8
9
Mar.
8
11% Mar
11%
10%
Sale
8
164
Feb. 19 174
Jan.
Aug. 21 171
Aug.
2
167
171
18% Jan. 27
16%
Apr. 21
16
15%
Jan. 13
20
Aug. 22
24% Aug.
21%
2
May 29 26
25%
20Sy
% July 14
•A May
%
7
%
5% Aug. 26
5% Aug. 26
4% Aug.
4% July 22
4%
5%
5
3% Jan.
6
2% Aug.
2% Aug. 23
2% June
2% Sale
2%
Sale
5%
5% Aug. 26
5% Aug.
6%. Apr. 29
5% Jan. 30
5%
14
14
Aug.
Aug.
5
13%
11% June 25 15% Jan. 23
14%
12%
131
Mar. 18
Aug.
Aug. 19 129
131% 129
Aug. 27 140
133% 130
June 30
12
12% Mar. 13
10
11% Aug.
Sale
12% Aug.
6
11%
11
11%
Aug.
1
Sale
10% Aug.
9% May 24 17% Jan. 27
7
7
Apr.
2
Mar. 25
Aug.
Aug. 28
7
7%
May
2
75
70
Jan. 10 71
67
70
97
Sale
—2%
2V
2,450'New
11%
11
...—100
54,900 Nat Bellas Hess com
1
360 National Breweries common—*
16%
400 National Candy Co com
♦
5%
5,300 National City Lines com
— 1
42
2,900
$3 conv preferred
60
39,300 National Container (Del).-—1
10%
84,100 National Fuel Gas
— *
11%
3,600 Nat Manufacture A Stores2%
National Power A Light—
49,725
$6 preferred
92%
1,200 National Refining com.-—..*
22,500 Nat Rubber Mach com
♦
2,100 National Steel Car Ltd
•
24,000 National Sugar Refg
8
*
775 National Tea Co 5%% pref.10
29,700 National Transit
12.50
10
47,600 National Tunnel & Mines. _
2%
12,800 National Union Radio
30c
7,100 Navarro Oil Co
-•
710 Nebraska Power 7% pref__106 115
Nehi Corp 1st preferred
84%
1,300 Nelson (Herman) Corp
.5
4%
4,200 Neptune Meter class A
5
3,500 Nestle Le Mur Co class A
*
375 New England Pow Assncom.*
6%
12,325
6% preferred
-100
1751
,rr9^
170%
15%
24%
%
4%
2%
5%
131
Sale
15
Highest
Sale Prices
'
51*
53%
11%
14%
Lowest
Sale Prices
1%
Sale
85
170 %
Highest
Sale Prices
Sale
133 %
50r
10
Lowest
Ask
Ask Bid
Bid
Sale Prices
Aug. 30
1
Aug.
1941
Jan. 1
Shares
1
Price
CURB EXCHANGE
Since
RANGE SINCE JAN.
PRICES IN AUGUST
SALES
4% Aug.
2
3% Apr.
Jan.
7% Aug.
33
Mar.
35% Jan.
32% Mar.
% Mar.
2% June
3% Aug.
14% Jan.
27
29
18
30
29
8
26
2
11
13
29
Sept., 1941]
curb
yobk
new
exchange
31
AGGREGATE
SALES
PRICES
new york
curb exchange
In
Since
August
Jan. 1
Shares
Shares
100
M.
«•
—
-
-
-
300
460
2,760
100
225
1.900
900
"
900
1,200
iyo
75
1,600
15,025
3,100
400
9,400
1,300
1,090
1,000
2,900
2,400
300
100
100
stocks
(Continued)
Par
*
350 Pa Edison Co
$2.80 prei
375
$5 preferred-
*
*
2,300 Pa Gas & Elec class A
1,950 Pa Po«r & Lt $6
prei
7,945
$7 preferred
2,000 Pennsylvania Salt Mfg
*
*
60
20
500 Pennsylvania
Sugar Co
11,100 Pa Water & Power
♦
3,150 Pepper ell
Mfg Co
100
740 Perfect
Circle com.
*
14,200 Pilaris Tire «& Rubber Co-.._.l
5,700 Philadelphia Co com
*
1,080 Phila Elec $5 div
preferred—*
225 Phila El Pow
8% pref
25
10,500 Phillips Packing Co
*
269,125 Phoenix Securities common—1
34,350
$3 conv preferred A
10
10,400 Pierce Governor Co com
*
43,500 Pioneer Gold Mines Ltd
1
26,900 Pitney Bowes Postage Meter-•
250 Pitts
Bessemer & L E RR
12,600 Pitts & Lake Erie RR
9,350 Pitts
Metallurgical Co
600
100
"""456
1,600
10
600
2,800
1,200
100
200
20
470
240
10,000
450
Sale
354
Sale
7
38
35%
Sale
17l$
Sale
Sale
6%
0%
5%
113 >4 114%
30%
31%
4%
4%
8% Sale
44
44%
14% Sale
1% Sale
6
5%
Sale
80
Sale
81
6
12|
*
100
6% 1st preferred
3
58%
el*
X
%
%
X
*
4%
*
♦
8%
454
Sale
Sale
1
com
.
Public Service of Colorado—
6 % 1st preferred.
100
7% 1st preferred.
.100
Pub Serv of Ind $7 prior pfd—*
$6 preferred
*
Puget Sound P & L $6 pref...»
$5 prior preferred
♦
Puget Sound Pulp & Timb-Pyle-National Co com
.5
Pyrene Mfg
..10
4,415 Quaker Oats com
4,190
6% preferred
575 Quebec Power Co
*
100
*
Radio-Keith-Orpheum—
Option warrants
2,425 Ry & Light Secur com
8%
105% 108
112% 115
9554 Sale
%
4%
7%
%
Sale
7%
3%
10%
1
4%
3%
22%
%
39
7%
%
4%
8%
%6
%6
17%
8%
7%
74
75
150
153
7
1,700
19,150
30
860
23,700
20,010
5.300
9,700
12,700
47
14%
1%
6
10
73%
151
7%
%6 Sale
7%
7
16
16
8
5
27
27
1
27
2
100
1,800
4,100
.
16%
♦
com
Red Bank Oil Co
Reed Roller Bit Co
Reeves
(Daniel)
com
Reiter Foster Oil Corp
1,000 Reliance El & EngCo
1,300
1,000
117,700
2,600
3,200
10,100
200
700
50
""loo
500
*
21
•
50c
5
Republic Aviation Corp
Rheem Mfg Co
......1
Rice Stix Dry Goods Co
*
Richmond Radiator com
1
Rio Grande Valley Gas Co—
Rochester Telephone Corp—
10
6%% 1st pref
100
800 Roeser & Pendleton Inc
5,700 Rome Cable Corp common
3,700 Roosevelt Field Inc
28,600 Root Petroleum Co com.
12,500
$ 1.20 conv preferred
3,200 Rossia Tnternat Corp
3,150 Royal Typewriter com
2,800 Russets Fifth Ave Inc
10,700 Ryan Aeronautical Co
6,300 Ryan Consoi Petroleum
10,300 Ryerson & Haynes Inc com
5
1
20
100
A $2 conv preferred
167,100 St Regis Paper Co
9,450
7 % preferred
64,600 Salt Dome Oil Co
4,300 Samson United Corp com
80 Sanford Mills
1%
22% Aug.
% Aug.
38
Aug.
7
Aug.
% Aug.
4% Aug.
8
Aug.
'% Aug.
23
%
38
7%
%
4%
8
%
Aug.
Aug.
Aug.
Aug.
Aug.
17% Aug.
Sale
8%
74
8
72
151% 151
10%
% Sale
7%
4
1
30
20
12
13
20
6
7
21
1
Aug.
5
Aug.
8
Aug.
5
Aug.
1
Aug.
5
Aug.
8
Aug.
Aug. 27
5 106% Aug. 20
133% 128%
Sale
62%
54
51%
107% 105
133%
70%
55%
109%
18%
Aug.
5
Aug.
Aug.
Aug. 28
Aug. 28
8
Aug.
8
Aug.
Aug. 30
8% Aug. 23
74
Aug.
Aug.
153
79
May
5
98
Aug.
June 23
28
Jan.
2% May
5
July
4%
6%
113
July 19 118%
30% June 25 31%
2% Feb. 27
4%
9
4% Feb. 14
31
Feb. 14
47%
12
Feb. 18
18%
1% Feb. 14
1%
5% May 23
6%
Jan.
14
63
Feb.
15
12% Mar. 10
73
15
Sale
2%
1%
4
2%
i*
4%
4
Sale
2%
12%
2% Sale
79% Sale
354 Sale
%
%
Seranton-Spring Brook Water
Service $6preferrek
♦
common
%
Sale
14
115
*
*
$5.50 prior stock
19%
84
12%
1%
1
cum
pref A A A
%
25
5
78
100
109
7
For footnotes see page
35.
%
104
17% June 16
% Jan. 16
Aug.
8
6% June
4
56 May 29
38
4
56 Aug.
6% Aug.
1
4
15% Aug, 28
4
Aug,
2% Aug 15
% Aug, 27
20% Aug 18
7
5% Aug,
% Aug, 26
46
3%
13%
6%
1%
13
21%
1%
%
56
105
9
2%
2%
13
14%
9%
2%
2%
Sale
5m
&
%
i
10%
%6
Sale
Sale
4%
2%
1
1%
15
Sale
100
3%
25*
14*
11%
27%
12%
9%
2%
2%
12%
J32
55
14%
10
2%
2%
13%
%
Sale
4%
4%
4% Salo
2%
2%
%
1%
12
1%
14%
7
% Aug.
Aug.
18
46
3%
%
20%
6%
4
105% Jan.
113% Mar.
95% Jan.
56 Aug.
103% Aug.
12% Aug.
9% Aug.
2% Aug.
2
Aug.
12% Aug.
hi Aug.
53
Aug.
3% Aug.
4
Aug.
2% Aug.
% Aug
.
1% Aug. 12
12*
1% Aug. 28
1
2% Aug.
Ill
Aug. 12
2
3% Aug.
7
% Aug.
25
5
Aug.
14%
%
11%
27%
19% Aug. 18
20
69
74
70
10%
10%
%
%
56
h
38%
40%
% Sale
5% Sale
85% Aug.
10% Aug.
% Aug.
Sale
Sale
8%
Sale
24
1%
%
3%
4%
3%
9%
80
111
6
Sale
12
%
2%
46%
%
2%
47%
47%
46
4
%
4%
6
5
4%
Sale
Sale
112
11
9%
12%
23
%
4%
5%
3%
10
3%
9%
83% Sale
110% 112
7
45
Aug,
Aug.
% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
% Aug.
Aug.
5% Aug.
3% Aug.
9
Aug.
79
Aug.
112
Aug.
4
Aug. 18
1%
1%
1%
2%
Jan.
6
13
16
% Apr.
8
1% Mar. 21
4% Jan. 10
3% Mar. 12
23% Jan. 13
% Jan. 20
8
Aug.
8% Jan. 10
38
56
5%
8%
9%
Feb.
8
July 23
Mar.
©
Jan. 10
June 25
112
May
14% Feb.
8% June
6% Jan.
Jan.
4
18% Apr.
8% Feb.
8% July
8
5
6
July
7 105
Jan.
Mar. 17 159% Jan.
7
9
9% Jan.
% Feb. 19
Feb. 14
56 Jan. 15
7% Jan.
9
56 Jan.
15
Jan.
13
Jan.
30
2
% Jan.
2
Feb.
Feb.
13
May
7
7
44
n%
3%
9% Aug. 22
1% Aug. 14
15
Aug. 18
8
Aug.
Aug. 11
2
Aug.
6
Aug.
2
Aug.
Aug. 27
18% July 29
Apr. 18
4% July 16
1 % Jan.
10
50
21
Jan.
5
4% Aug. 26
5% Aug. 11
3% Aug.
4
1
9% Aug.
84
Aug. 29
113% Aug.
7
7»« June
24
16% Jan.
14
14
28
7
8
20
May
12
114
Feb.
13%
10%
2%
2%
13%
%
59%
4%
Apr.
1% Mar.
1
Jan.
4% Jan.
56 July
Mar.
52
2% June
3
Apr.
2% Feb.
% Mar.
1
5
May 22
July 18
2
29
May 29
Jan.
Jan.
23
16
Jan.
16
June
17
Aug.
4
Jan.
7
June 28
Aug. 14
Aug.
7
2% Apr.
1% July
5
17
1% Aug. 28
July 18
7
2% Jan.
70
Feb. 19 111
Aug. 12
2% May 20
3% Jan.
2
10
1% May 28
22*
12*
9*
Mar.
7
June
10
Jan.
Feb.
2
20
25?f
June
5
17% May 16
July
9
% July 22
July 11
Jan.
2
Jan.
2
29% Jan.
6
115% Feb. 24
22
Jan. 13
115
24
114
May 14
Mar.
3
Apr. 24
Mar. 24
Aug.
Apr.
Jan.
56 June
2% Apr.
7% June
% Jan.
1% Apr.
41
42
Feb.
Jan.
% Jan.
1% Jan.
4% Apr.
3
Feb.
8% May
65
Apr.
109
Jan.
6% Feb.
12
14
6% Aug. 20
■13%
Jan.
23
1.4% Jan.
28
11
37I
Aug. 19
2% Aug. 22
9% Aug.
22% Apr.
1
1% Apr. 29
Mar. 20
May
8
Aug. 18
5% Aug.
8
10% Aug. 11
3*
50
50
% Feb.
56 Aug.
2
5% Jan.
14% Jan.
7
July
1 % Jan.
36
%
5%
10%
%
2%
46%
46%
Jan.
7
56 Jan.
Jan.
9
11
4
10% Jan.
12% Jan.
94
9
26
9%
3
70
7
Aug.
2
Aug.
8
Aug.
Aug. 27
20
10
Jan.
37% May
114
12% Aug. 15
9% Aug. 21
6
2% Aug.
5
2% Aug.
4
13% Aug.
hi Aug.
7
1
56% Aug.
4% Aug. 14
5
7
Aug.
2% Aug. 27
1
Aug. 13
18%
%
4%
10
%
2%
45%
6
Aug. 27
1
45% Mar.
70
Jan. 10
3
16% Apr.
7
96% Jan.
116
11% Mar. 5
4% Jan. 23
1% Mar. 21
113
Sale
28
16
Jan.
108% June 26
Jan.
45
10
10
29
56 Jan.
6
56 Jan.
101 % June 30 107
Feb.
102% July 16 104
Feb.
56 Aug.
103% Aug.
2% Sale
10
July
July
July
133% Aug. 28
70% Aug. 28
6
67% Jan.
15% Mar. 12
3% Feb. 15
3% Aug.
13% Aug.
7
Aug.
1% Aug.
2% Aug.
109
110
100
Aug.
3%
2%
2%
2% Aug.
%
%
% Aug.
26
25
25% 26
Aug.
1
1
%
14%
14%
14
13%
Aug.
Sale
56 Aug.
12
10%
10% Aug.
28
28
27
27%
Aug.
91%
11%
%
%
%
%
38
40%
% Sale
19
9
x% May 15
5
1
Aug.
4
Aug.
5
Aug.
4
Aug.
Aug. 18
Aug. 20
Aug.
Aug.
Aug.
Aug.
Sale
"20"
Feb.
7 % May
69
112
12%
9%
10
X,
%
2%
2%
45% Sale
45
46%
5
Simmons-Boardman Publishing
Corp conv pref
»
Simplicity Pattern Co
1
7,000
1%
5
100 Sherwin-Williams of Can....*
400 Silex Co (The) common
*
100
Sale
7%
1%
3
2
18
Jan.
2
Mar. 25
Jan. 25
Jan.
2
6% June 19
80
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
Sentry Safety Control
..1
Serrick Corp class B com.
1
6%
1%
88
Sale
Sale
*
Shawinigan Water & Power..*
Sherwin-Williams Co com
25
14
7
22
Allotment certificates
Seton Leather com
Shattuck Denn Mining
13
Sale
114
17
Segal Lock & Hardward com__l
Seiberling Rubber com
Selby Shoe Co com
•
Selected Industries
Convertible stock
14%
%
15%
17%
3% Sale
7
Sale
% Sale
1354 Sale
27
28%
26
a1!*
Sale
*3J
58
1
25
15%
3%
13%
*3t
112
125
13
ScovillMfg Co
7»2
114
*
Schulte (D A) Inc common
Conv preferred
6
%6
104
5
com
5%
June
2% Aug.
5
7% Aug. 27
10
July 30
% Feb.
7
% Feb.
3
3% Mar. 4
2% Feb. 11
147
103% 105
.
1
20
103% 104
2%
...1
%
21%
103
1
5
100
16%
17%
45%
47%
3% Sale
%
%
20
21%
48
Sale
% Sale
105% 106%
105% 106%
3%
.50
Sale
14
5%
Sale
Savoy Oil Co
800 Seeman Bros
500
5
Sciiiff Co
6,400 Scullin Steel Co common
Warrants
40,700
2,800 Securities Corp Gen'l com
9,400
1,600
3,300
25,600
2,900
31,950
2,200
5X
13%
66*
1
21%
5%
17*
16
*
*
'
20 Scranton Elec $6 pref.
880 Scranton Lace Co common
87,700
30,400
2,050
30,200
10,200
9,750
3,150
4%
Sale
3%
%
Sale
2.50
800 St Lawrence Corp Ltd
8,815
46
1
Voting trust ctfs
1
725 Rochester G & E 6%
pf D..100
75
6% preferred O
100
2,100
2,300
42,300
9,270
15,800
18
Sale
% Sale
*
22,900
16,400
Sale
44
._50c
Mar. 31
May 23
Jan. 20
Apr.
8
Jan. 13
182
Jan. 27
May
22
13% Jan.
Aug.19
49% Apr. 22 57% Mar. 12
45
Aug.
15% Aug.
81
Aug.
4
Aug.
8
Aug.
10% Aug.
% Aug.
1% Aug.
4% Aug.
2%' Aug.
70
com..
Common
$3 conv pref
Raytheon Mfg
40
162
Raymond Concrete Pile—
2,600
1,700
Highest
Sale Prices
,
36% July 22
64% Mar. 13
2
1
22
66% Aug.
15% Aug.
Aug.
2% Aug.
7% Aug.
10% Aug.
% Aug.
1% Aug.
4
Aug.
2% Aug.
Sale
Sale
Sale
132%
69%
53%
Sale
107%
18%
18%
9%
8%
8%
7%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5%
114%
30%
4%
8%
77
107% 106
Sale
__10
%
36%
6%
%«
4%
7%
98
4
116
105
158% 164
8%
9%
15%
Sale
106
Sale
101
Aug. 12
45%
Sale
113
Sale
Sale
89
108
57 X
1654
11%
5
8
i
Aug. 22
Aug. 19
Aug.
5
23%
Sale
117
129%
66%
52%
16%
8%
654
50%
106
Sale
101
7%
Sale
Aug. 8 178
Aug.
7
22
50% Aug. 22
53
114
45
61,100
100 Rys & (Jtil invest cl A
38
7
Sale
22
%
Aug.
16
Sale
2%
Sale
23
37
1,530 Providence Gas Co.
88,000 Prudential Investors
4%
3%
c
2%
%
8X
>
Sale
3%
7%
9%
%
1%
4
4H
*
com
9%
%
1%
Sale
21
2%
8%
10%
8
ue
4*
6
2%
354
8%
8
25,200 Producers
Corp of Nev
7,000 Prosperity Co B common
5,700
44%
IV^
3%
37
3% Aug.
6
5% Aug.
114% 113
Aug.
31% 30% Aug.
4
3% Aug.
Sale
7% Aug.
46
46%
40
Aug.
13
14
13
Aug.
1% Sale
1% Aug.
6
5%
5% Aug.
15%
1
100
46
45
50%
68
93
36% Aug.
20
92%
22 %
3%
5%
113%
30%
3%
8%
Sale
45 X
6,800 Pressed Metals of Amer
320
Sale
Lowest
Sale Prices
170
16
Sale
*
9,600
1,166
31%
3%
1
900
m*
118
117
99%
2424
98
4
5%
5 X
36
Highest
Sale Prices
66%
%
%
% Aug. 13
56 Aug. 18
% Aug. 13
%
102% 103% 98
Aug.
6 107% Aug.
6
98
Aug.
~ 113
106
106% 103
Aug.
6 109% Aug.
1 103
115
Aug.
178
182
69%
15%
Pratt & Lambert
29,700
30,890
100,910
22,250
m,
1U954 Sale
170% 180
13
15%
52% Sale
Sale
4X
108*
Sale
21,600 Premier Gold Mining...
3,850
2,500
8,625
3,300
mm
%
23%
Sale
25
Lowest
64%
64
104
Sale
46,900 Potrero Sugar com...
15,000 Powdrell & Alexander com
10 Prentice-Hall Inc
9154
90
1
7.50
300 Power
Corp of Can com
RANGE SINCE JAN.
Sale Prices
Ask
34
6554
325 Pneumatic Scale
Corp Ltd—10
4,100 Polaris Mining Co
25'*
160
m
65
Sale
%
,H
110% Sale
112% H3
179
182
13 X
16
53 k Sale
Sale
44
10
41,580 Pittsburgh Plate Glass com.-25
■7", 200
36%
41
36
Aug. 30
Ask Bid
bid
50
-
4,800
Ask
Bid
1
Aug.
50
18,900 Pleasant Valley Wine Co
5,400 Plough Inc common
IN AUGUST
Price
Jan. 2
1941
Jan.
10
July
30
Mar. 27
Mar. 27
Feb.
11
Feb. 28
4% Aug. 26
7
A*
Jan.
8
Jan.
Jan.
20
2
84
Aug. 29
115% Jan. 31
Feb. 14
2
Jan.
if*
23% Jan. 13
2% Aug. 22
NEW
32
YuRK
EXCHANGE
CURB
AGGREGATE
PRICES IN AUGUST
SALES
RANGE SINCE
JAN. 1
NEW YORK
In
CURB EXCHANGE
Since
August
Jan. 1
Aug.
1,020
200
6,000
1,600
1,900
500
2,000
1,700
500
110
6,800
27,600
5,300
10,500
15,300
12,400
1,930
1,200
'123 24
Sale
6,790 Singer Mfg Co
-,—100
Singer Mrg Ltd—
Am dep rets ord reg shs—£1
1.600
90 Sioux City G & E 7% pref-100
Skinner Organ Co common —5
75 Smith (Howard) Paper Mills--*
24,900 Solar Aircraft Co common
1
Ask
2
Highest
Sale Prices
139)4 123
136
Sale
Lowest
Sale Prices
Aug. 30
Ask Bid
Bid
Ask
Par
STOCKS (Continued)
Shares
Shares
|
1
1 149)4 Aug.
Aug.
2
2)4
y8j
Lowest
Sale
Aug. 15
8
102)4 June
2
2)4 Aug.
1)4 June
")4
6 34 Feb.
2
3)4 Aug. 21
224 Aug.
1
% Aug. 14
Aug.
1
2
5
Aug.
2)4 Aug.
1
2 )4 Aug. 22
3
Aug.
5
2
4
Aug.
2)4 Aug. 21
29)4 Aug. 221 30)4 Aug. 11
28)4 Aug. 20. 29)4 Aug.
5
9
46
42
Aug.
Aug. 27
3)4 Sale
H
1
2
2H
2X
V6
2
2)4
2924 30X
28)4
29J*
2%
Mfg Co
Sonotone Corp
Sows Mfg Co
South Coast Corn com
1
Sou Calif Edison 6% pref B—25
534 % pref class C25
5% original pref.
.25
Southern Colo Power cl A—25
Sale
3)4
aVA
Sale
29)4
4124
*A
45)4
44
1,300
2,300
18,900
24,800
1,200
11,400
2,920
13,700
1,100
3,500
30,600
7,850
50
1,800
620
1,600
200
400
4,500
500
1,400
650
3,300
450
1,500
So West Pa Pine Lines
700
6
40
26)4
34
7)4
2)4
)4
)4
4)4
15)4
12
10
19)4
110)4
A
1
'32
class B common
'
27
}7 preferred.
8)4
Vs
Standard Products Co—
Standard 8ilver Lead—...
Standard Steel Spring Go
17
2)4
Standard Tube class B—:-
Corp v t C_
65 Steel Co of Canada ord- 650 Stein (A) & Co com
Starrett (The)
Aug.19
Aug. 29
Aug. 29
Aug. 11
Aug. 26
Aug. 30
Aug.
9
Aug. 23
Aug. 21
Aug. 16
Aug. 19
2
Aug. 20
Aug. 27
18)4 Aug.
1
Sale
13)4
2
20
-
4,050
11,400
12,900
14,600
5,400
15,300
800
23
Spalding (A G) & Bros Inc.1st preferred
*
Spencer Shoe Corp.Stahl-Meyer Inc com
Standard Brewing Co
*
Standard Cap & Seal com
1
Conv preferred
10
Standard Dredging Corp—
8,065 Standard Oil (Ohio) pref
46,700 Standard Power & Lt com
200
1,400
1,800
1,200
2)4 Aug. 13
5
25
10
Southland Royalty Co.South PennOil
900
2)4
3 34
234
31)4
29)4
46)4
34
2)4 June 10
Feb. 18
May
3
May 26
38
May 15
)4 Jan.
3
1
29
28
13
19)4
110)4 109)4 Aug.
% Aug.
M
Aug.
A
27)4 Aug.
29
8 - Aug.
8H
A Aug.
Sale
17)4 Aug.
19)4
2 )4 Aug.
2)4
)4 Aug.
7)4 Aug.
2)4 Aug.
23)4 Aug.
6)4 Aug.
43)4 Aug.
26)4 Aug.
1)4 Aug.
7)4 Aug.
224 Aug.
% Aug.
A Aug.
3,000
25
150
2,100
200
600
725
400
200
3,600
5$ £&:
17U
18",800
250
1,300
"""206
2,000
800
7,800
30
2,100
600
1,700
200
70
600
Stinnes (Hugo)
Corp
1
18
13
20
25,200 Taggart Corp com
17,200 Tampa Electric Co
66,700 Technicolor Inc common
630 Texas P & L 7% pref
13,700 Texon Oil A Land Co
6,160
740 Toledo Edison 6%
800
1,300
"2",100
300
100
"5",800
300
200
40
12,800
700
9,000
Transwestern Oil
100
"¥,666
60
600
575
17,800
400
800
5)4
*
$6 1st pref
Am
"8
"A
12
25
14
2
Jan.
31
14
Jan.
July
Jan.
11
7
Feb.
Apr.
May
8
July 25
Aug. 20
Apr.
Jan.
Apr.
May
Jan.
9
July
July
18
16
Jan.
Jan.
2)4 Aug.
13 24 Aug.
»
19)4 Aug. 20
)6 Aug.
A Aug.
29
Aug.
834 Aug.
)4 Aug.
20)4 Aug.
2)4 Aug.
% Aug.
July
Aug.
Mar. 29
Jan.
14
July
25
2)4 July
14)4 Jan.
20)4 Jan.
9
27
Apr.
1)4 Apr. 25
12 M Jan.
17)4 Apr.
9
19
2)4
9)4
96)4
Sale"
115
Canal...100
United Profit Sharing com_25e
10
10% preferred..
350
38,375 United Shop Mach com
25
25
Preferred
5,170
30,200 United Specialties common
S Foil class B
—-
300 U S Graphite Co common....5
7,400 U S A internat Sec com....
1st preferred with warr
8,475
U S Lines Inc pref
*
109,900
U S Plywood $1.50 conv pref 20
1,600
17,000
Far footnotes see
U S Radiator common
page 35.
1
4)4
3)4
)4
10)4
34
Sale
100
fc
i56
2)4
3)4
Sale**
7$
sff
H
6)4
38
iH
7
A
10
Sale
39)4
iff
724
Sale
4
m S3
3!* J*.
9)4
9)4
34
13
Jan.
17
27
2%
34
7n
Sale
111)4
110
82* 85*
111)4
34
34
34
34
3 34
4)4 Sale
78J
A
M
7)4
8)4
)4
Sale
3)4
3)4
334 Aug. 12
324
4
3 34 Aug.
834
2)4
834
3 34
8
7 34 Aug,
2)4 Aug. 15
Sale
3)4
)4 Sale
10
10 34
11)4
11
65
60
% Sale
»«4
%
8 34
7)4
% Sale
117)4 Sale
'31
S0H
23)4
82*
J.
Sale
34
M
8)4
)4
63
Sale
9$
115 34 117
K
34
22)4
23)4
34
25
24
27
76
72
77
2
3
1
34
Sale
1
1
10)4
48)4
2)4
734
25
1
19
3
28
11
Mar. 18
Jan.
8
494 July 30
H July
7
7
30 10434 June 25
Apr.
18
May
2
1)4 Feb. 17
6)4 July
1
7
8
3
8"' Jan.
June 17
17
29
)4 Mar. 14
834 Jan. 29
4)4 Aug.
1
7)4 Aug.
8
2)4 Aug. 15
21
July
53
3)4 Mar.
5
8
8
6
30
22
23
Apr.
4
19)4 Jan. 10
Jan.
32 X
5
13
23
15
1
25
Jan.
"ft
Mar.
Jan.
8)4 Aug.
25
10
June
82
Jan.
12
29
6
394 Jan.
July
Aug.
Aug.
Aug.
Aug.
3)4 Aug.
4
31
2)4 June 23
34 Jan.
9
June 14
794 May 21
2)4 Aug. 15
3
2
23
16
1
Jan.
9
4)4 Aug. 27
H Jan.
4
834 Jan. 29
10)4 Aug. 4
48)4 Aug. 4
294 Jan. 10
794 Jan. 24
434 Jan.
34 Jan.
2
9
494 Feb.
6
9
9
Jan.
3)4 Apr. 25
834 Aug.
8
10 K Aug. 27
7)4 June 19
9
60)4
A
A
8)4
34
11534
Aug.
Aug.
Aug.
Aug.
Aug,
Aug,
Aug.
Aug.
Aug.
Aug,
24
Aug,
7334 Aug,
80)4
A
34
22)4
7
19
6034 Aug.
54 Aug,
60
)4
*»*
14
834 Aug.
22
% Aug.
11 117)4 Aug.
*31 Aug.
14
11
81
Aug.
4
34 Aug.
27
M Aug.
2
2434 Aug.
25
20
Aug.
76
11
Aug.
26
2)4 Aug. 28
2)4 Aug. 28
7)4
10)4 Apr. 29
Jan.
Apr.
Aug.
June
Apr.
Jan.
June
7
Jan.
3
9
Aug. 26
Jan.
Jan.
9
July
Jan.
)4
10694 Feb.
A June
24
10
17
Mar
Jan.
A July
A Apr.
19)4 Feb.
Jan.
22
June
70
Apr.
80
61)4 Sale
47)4
13 34 Sale
6 34 Sale
8)4
46
M
4)4
6034
45)4
10)4
534
8)4
Sal? 57$
5 34 Sale
28)4
28)4
1)4 Sale
3
5)
6134
4534
10)4
6)4
934
58)4
534 Sale
2734
28)4
134
1)4
)4 Aug.
34 Aug. 12
4)4 Aug.
434 Aug. 12
61)4 Aug.
59
Aug. 20
Aug.
45)4 Aug. 191 47
1034 Aug. 25; 13 34 Aug.
634 Aug.
5)4 Aug. 19,
8)4 Aug.
8)4 Aug. 19
A Aug.
A Aug. 14
60
Aug.
58
Aug. 16
5)4 Aug.
534 Aug. 12
2734 Aug. 20 2834 Aug.
1)4 Aug.
1)4 Aug. 11
16
Mar
21
Mar
25
Aug.
H Mar. 21
4)4 May
3
4934 Apr. 23
7 94
Mar.
Feb.
6
18
4)4 May 15
7)4 June 19
Feb.
49
3
June
Jan.
16
Jan.
2)4 Aug. 28
4334
23
Aug.
20
5
8
27)4 Aug. 20
194 Mar.
5
2
2)4 Aug. 28
249
247
60
2)4
2)4
4
58)4 Sale
45)4
45)4
5
34 Aug.
7
Aug.
'3j Aug.
81
71
255
Aug. 14
1
2l!
2)4 Jan.
11)4
I
23
5*
42
3
15
23
4
7
5)4 Aug.
40)4 Mar.
10
Aug.
894 Jan.
1)4 July
1)4 July
5)4 Aug.
36 July
16
July
14 )4 July
1034 Jan.
2)4 Aug.
4594 Aug.
38
Aug.
40
35
80
246
7)4 Aug. 18
4)4 Sale
7 )4
8)4
2)4
3)4
7
134
26)4
3)4
Aug. 15 1113
Aug. 13
5
At Aug.
Aug.
9
4)4 Aug.
Aug.
7
)4 Aug.
Aug.
3 34
1)4
16
2)4 May
May
"S
9
22
105)4 Apr. 21 108)4 Jan.
Jan.
111
July 31 114
•Jan. 31
A Jan.
106
Sale
Sale
2)4
7)4
Sale
46
Aug. 20
3
103 H June
43*
Jan.
Apr. 23
13)4 July 22
2)4 June
1994 June
8
Apr.
34 July
Aug. 23.102
734
42)4
1)4
7
8)4 Sale
94 Sale
A
23$
29
6
4
12
1
4
13
5
15
5
112
34
59
Salt4
2)4 Aug.
21)4 Aug.
9)4 Aug.
111
Aug.
3)4 Aug.
18)4 Aug.
634 Aug.
)4 Aug.
48
Aug.
4)4 Aug.
98
11)4
A Sale
8
5)4 May
94 Feb.
1)4 Feb.
2)4 Apr.
)4 Feb.
11
May
11
Apr.
10
Jan.
194 Jan.
Ap
37)4 Apr.
22 34 Mar
9)4 Apr.
5 94 Apr.
Aug.
44
Jan. 17
38 94 Feb. 2ft
Jan.
2
17
9)4 May 12
'31 July 10
2 94
7
13
U1$ Jan.
Jan.
30% July
9
10 h May
5)4
24
100
111
294
7)4
4
97
105
106
112
105
34
"
U
50
4 )4
2)4 Aug. 30
4534 Aug. 22
Aug. 23
38
8)4 Aug.
Aug. 19
9)4 Aug. 11
111)6 Aug. 18
2)4 Aug. 13
16)4 Aug. 23
6
Aug. 23
5
)4 Aug.
48
Aug. 15
4
Aug. 22
18)4
6)4
111
1
59,600
18)4
6 34
24
29
27
5
11
5
29
1
23
29
8
21
111
Sale
48
8)4
1
4)4 Sale
113
3)4
22
23)4
9)4 Sale
3
4
534 Aug.
40
Aug.
10
Aug.
6)4 Aug.
1
Aug.
134 Aug.
534 Aug.
% Aug.
15)4 Aug.
14 34 Aug.
8)4 Aug. 27
8)4
2)4
109
13)4 Aug.
15
June 10
7
2 107)4 Jan.
A Feb. 20
1
21
A May 16
2
19
Jan.
7
28
79< Feb. 15
8
A Jan.
28
17)4 Aug. 25
1
1H Jan. 30
9
2
2
.H Apr.
44
Apr 23
8
1)4 Aug. 13
43 % Aug. 13
33)4 Aug.
2
37)4
12)4
10
Feb.
2)4 Aug. 22
7)4
6
55
53
2)4
dep rct» for ord reg
United NJRR4
11
3)4 Sale
23)4
24)4
9)4 Sale
113)4 114)4
2)4
3
625 United Milk Products com—*
,*.S3lparticipating preferred—*
80
United Molasses Co Ltd—
"""166
250
12
•»»
300 United Elastic Corp——..—*
100
3,500
6,400
10
36)4
Sale
turn par tic
.--1
151,200 United Gas common
$7 1st non-voting pref_ — -»
28,200
13,900
390 United G & K 7% prefllIIIIOO
•
73,400 United Lt A Power com A
Common class B
*
14,400
94,200
14)4 Sale
924
10 24
234 Sale
45
47)4
1)4
42)4
28
pref
*
Cigar-Whelan Stores—10c
$3
124,100 Un
43,700 United Corp warrants...—
20
4,125
1
Trans-Lux Pict Screen com. _1
100
125
50
100
1
25,300 Udylite Corp
100 tUlen & Co series A pref...
10
27,800 Unexcelled Mfg Co Inc
..-*
2,900 Union Gas of Canada
400 Union Investment Co com—
Union Stock Yds of Omaha.lOO
1
49", 066 United Aircraft Prod
United Chemicals Inc—
Common
*
1,400
50
15,500
1,300
1)4
39M
pref-.—100 108)4 Sale
Co.---.—10
Tri-Continental Corp warr
*
100 Trunz Inc
Tubize Chatillon Corp—
Common
1
49,500
Olass A
10,300
Tung Sol Lamp Works com.-l
9,200
80-cent div pref
*
5.500
100
5,700
*
100
7% preferred A
Tonopah Mining of Nev
350
7,300
19,800
32,900
17,200
15,400
2,000
2,900
...
—
9,000
10
—
2
Thew Shovel Co common. —-5
Tilo Roofing Inc
1
Tishman Realty & Constr.—*
Tobacco A Allied Stocks
*
Tobacco Prod Exports—
*
Tobacco Secur Trust Co Ltd—
Am dep rets ord reg shs—£1
Am dep rets def reg5s
Todd Shipyards Corp
*
745
300
1,800
6,700
1,200
*
*
—1
1
60
25
*
-15
Co com
5)4% conv preferred
Superior Oil Co of Calif
100 Superior Portl Cement B
3,600 Swan-Pinch Oil Corp
6,450
10,500
1,000
Aug. 21
Jan. 13
Jan. 10
Feb.
6
Feb.
5
Mar.
Aug.
1
Aug. 27
Aug.
5
Aug. 25
Aug.
5
Aug. 27
Aug. 19
M Aug. 13
Aug.18
13)4 Aug. 12
12)4 Aug.
13
5
Sunray Oil
200
770
12)4
Stroock (8) & Co Inc—
Sullivan Machi ner y Co
Sun Ray Drug
25
9
Apr.
Aug.
13 110)4 Aug.
.
17,800 Sterchi Bros Stores Inc—.—*
125
6% 1st preferred-.
50
450
5% 2d preferred
--20
18,600 Sterling Aluminum Prod
1
5,700 Sterling Brewers Inc
1
25,050 Sterling Inc.
1
*
,5.650 Stetson (John Bl Co com
1,600
3,650
28,900
1,900
73,000
1,450
5,400
July
Jan.
Mar.
1
13
18
6
20
11
5
19
4
23
6
-
""150
May 31
Jan.
6 34 Aug. 27
25
Preferred A
Common—
5,300
SI .60 conv preferred
2,900
60,800 Standard Oil (Kentucky)
200
Jan.
1
July
Co.-100
2,300 Southern Phosphate Co..-.-10
3,900 Southern Pipe Line
10
3,700 Southern Union Gas com----.*
725
6
4
100
7% preferred..---
75
18
734 Feb.
14
2)4 Apr. 22
)4 Apr. 18
134 Jan.
2
80 South New Engl Telep
900
200
4
H
11
8
Sale
Solar
8
3 149)4 Aug.
2)4 Mar. 6
June 23 104
Jan. 25
102
103
114
Highest
Sale Prices
Prices
A Jan
3
5)4 Mar. 4
)i July 18
61
47
6
Aug.
13)4 July 22
6 H July 28
6
894 June
)4 Jan.
61 H Jan
20
15
1
534 Aug.
29)4 Jan. 22
2 3l Jan. 10
Sept., 1941]
CUES
YOKE
NEW
AGGREGATE
SALES
EXCHANGE
33
PRICES IN AUGUST
NEW YORK
CURB EXCHANGE
Since
STOCKS (Concluded)
Par
*
23,300 U 8 Rubber Reclaiming-2,100 U 8 Stores Oorp com
"50c
*
420
$7 conv 1st pref
6,800 United Stores Corp com.. l50c
62,900 trailed Wall Paper
...2
*
600 Universal Cooler class A..
124,300
1,850
6,750
2,150
94,400
6,875
334
\4
254
34
6A
2834
1
..-8
...1
—
Universal Pictures com..
Universal Products Co
Utah Idaho Sugar Co...,
Utah Pr & Lt $7 pref
200 Utah Radio Products
com
5,900 Utility Equities common.
3,575
$5.50 priority stock
2,600 Utility & Ind Corp com..
18,900
Conv preferred.
25,900
2,900
561,700
6,140
4,000
43,200
Bid
Class B
Universal Corp vtc..
Universal Insurance
Valspar Corp
$4
conv
*
nil
-10c
1
—
6
154
6
1
Virginia Pub Serv 7% pref. 100
Vogt Mfg Corp...
"
Vultee Aircraft Inc....
1
90
10
750 Weyenberg Shoe Mfg CO..-.-1
Wichita River Oil Oorp
10
Williams (R O) & Co
*
Williams Oll-O-Matic Htg...*
Wilson Jones Co com..
♦
14,700
7,000
4,300
10,700
1,100
Willson Products Inc..
1
Wisconsin P & L 7% pref..100
1,400 Wolverine Port Cement—
10
20
24,000 Wolverine Tube Co com.....2
3,400 Woodley Petroleum Oorp_.__l
Woolworth (F W) Ltd—
1,000
Am dep rets ord shs
-—5s
105,900 Wrigdt-Hargreaves Ltd—.—♦
434
134
Sale
Sale
Sale
6534
Sale
5
A
1334
Sal<i
734
554
434
434 Sale
634
734
134
5
1434
34
254
A
254
3 54
534
83
Sale
2034
17
18
17
1234
1034
13 '
2054
1134
Sale
15
254.
334
334
6
Sale
12
10054 10154
334 Sale
554
6
634 Sale
434
534
1
Sale
8
Sale
11
11534
534
554
434
1234
11654
554
Sale
Sale
Sale
8534
Sale.
1834
1054
.13
434
434
234
Sale
11
4
%
1634
334
9654
834
934
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug._l.85
83
6
Aug.
7
Aug. 26
Aug. 29
Aug.
7
Aug.
1
Aug. 28
Aug. 1
17
Aug. 30
2054 Aug.
1
1134 Aug.
6
20
1134
11
29
12
11
30
534 Aug.
1
854 Aug. 19
Aug. 16
534 Aug. 11
54
1434
254
334
434
Aug.
1134 Aug.
•
434
19
5
At Aug. 13
12
Aug.
7
234 Aug.
5
234 Aug.
1
354 Aug. 26
6
Aug. 28
'
3
21
84
9854 10054 100
101
100
4 A Sale
434
454
434
7
7
654
654
5A
5 54
554
534
554
8
834
754
634
754
254
2
234
234
8
834
754
734
11
1134
1254
1234
1134
113
11654 113 34
5
0
454
534
534 Sale
554
554
5
454
554
454
554
454
534
534
434 Sale
20
Aug. 22
Aug.
6
Aug.
Aug. 14
Aug.
Aug.
Aug.
Aug. 25
Aug.
9
534
Aug. 12 100
Aug. 11
5
Feb.
4
Jan.
3
Feb.
8
June 28
1
Apr. 18
254 Aug. 21
7
Aug.
4
Aug.
Aug. 18
2
Aug.
Aug. 19
July
10
1
Jan.
13
62 34 July
3
134
34
44
At
134
434 Mar.
21
At Jan.
3
154 Jan. 13
534 Jan.
8
1
Jan.
2934 Aug. 28
1
Aug.
Apr. 25
Mar. 27
49
Jan.
Feb.
15
14
June 24
254 Jan.
154 Mar. 10
8
9
7
16
334 Aug.
7
5 A Jan.
11
634 July
8
5834 Feb.'tO *85
Aug. "lr*1
3
20
Jan.
7
3| 21
July 22
271 1454 Feb.
5
Jan.
11341 Jan.
254 Feb.
Feb.
6
July
July
654 Jan.
8
July
15
6
Jan."
31
22
9
23
5
7
554 Feb. 13
434 Mar. 5
2
3
17
834
1
1254
Mar. 27 117
Jan.
Feb.
1034 Mar.
114
9
15
3 34 Jan.
7
Jan.
Aug. 30
29
3
16
11
15
3 34 May
1534 June
25
554 July
954 July
Aug.
534 Aug.
A Jan.
A Jan.
14
34 Apr. 12
% Apr. 28
12
Aug.
7
1 ?4 Apr.
9
24
Jan.
July 24
May 13
84
84
4 54 Feb.
__
134 Jan.
22
3
Apr. 21
734 Feb.
4
Aug. 16
10
Jan.
34 Aug. 25
154 Aug.
9
9534 June 12 102
7
Aug.
4
Aug.
Aug. 14
Aug. 19
Aug. 19
2
954 Aug. 30
3 34
54 Jan.
6
8534 Feb. 19 103
11
734 June 18
454 Apr. 21
934
13
3
% July 24
;.
nyi,,Aug.
2534 Aug. 22
1734 Jan. 29
3
July 29
8354 Jan. 13
1
134 Aug.
34 Jan. 27
54 May 19
1334 May 19
Aug;
554
754
234
834
1134
Jan.
2
Feb. 14
Jan. 21
Jan. 24
55
23
145
13 3
6
Mar. 20
Jan.
July
Jan.
6
14
22
6
4
Aug. 18
Aug. 15
8
434 Aug.
234 Aug.
3
'Aug.
Highest
Sale Prices
254
34
334
At
Aug.
5
Aug.
1
Aug. 21
254
6554
134
54
4634
34
154
1654 Aug.
22 !
Aug.
1
Aug. 29
Apg. 21
Aug. 30
8
84
654
5'
80
19
59
3A
At
1134
34
134
254
Lowest
Sale Prices
Prices
8| 2934 Aug.
454 Aug. 27
854 Aug. 19
Aug. 16
534 Aug. 11
934
88
54
2 34
Sale
234
234
% Aug.
Aug.
334 Aug.
92
Aug.
834 Aug.
734 Aug.
16
Sale
554
At
yA
234
154
2
334
5
9
83
16
15
1434
"A.
A
1654
16 A
3 A Sale
93
9434
9
954
934 Sale
88
554
34
54
1
%
134
Sale
934
7
Aug. 25
Aug. 29
Aug.
6
Aug.
7
Aug.
8
Aug. 21
134 Aug.
54 Aug.
4554 Aug.
34« Aug.
154 Aug.
Sale
534
854
83
92
Highest
Sale
634 Aug.
2934 Aug.
19
Aug.
1334 Aug.
234 Aug.
6454 Aug.
2954
1734
Sale
Sale
934
Sale
834
634
76
210
.
A
1034
854
.....
1,500
Common
*
1,775 Westmoreland Coal Co
—20
875 Westmoreland Inc
10
West Texas Utilities Co—
450
J6 preferred
*
82,800 W Va Coal & Coke new com..5
j
Sale^
1634
354
9234
834
734
Sale
854
14,300 Waco Alrfraft Co...
*
2,700 Wagner Baking com vtc
*
50
7% preferred
100
1,400 Waitt & Bond Inc class A..
♦
1,200
Class B
*
6,900 Walker Mining
1
2,000 Wayne KultUng Mills
5
14,100 Wellington OH <"<o common
1
14,700 Wentworth Mfg Co
1.25
31,500 Western Air Lines Inc.
1
Western Grocery com..
20
Western Maryland Ry—
860
7 % 1st preferred
100
Western Tablet & Stationery
334
At
734
At
134
254
""734
154
154
1
134
1934 Sale
54
54
common
pref.
Lowest
Sale Prices
'
—7
Venezuelan Petroleum
Aua. 30
Ask
Sale
19
17
1334
254
6454
134
54
4634
5
—
1
Aug.
Shares
700
RANGE SINCE JAN. 1
Price
Jan. 2
1941
Jan. 1
8
434 Aug.
334 Aug.
Mar. 22
4
4
534 Aug.
454 Aug. 15
Apr. 24,
5 54 Jan.
634 Jan.
16,
534 July
23
534 Jan.
454 Jan.
6
3
434 Jan.
8
4
Apr. 10
254 June 25
4
9
BONDS—
1,002,000 Alabama Power 434a
166,000
309,000
229,000
379,000
423,000
508,000
411,000
5,404,000
1967
1st & ref 5s
10234 Sale
104
10534
10454
10754 108
10654 Sale
10834 Sale
11034 Sale
...1951
American Gas Sc Electric—
8 f deb 254s
1950
S f deb 3Ha
I960
S f deb 354s
1970
American Power Sc Light—
Deb
6s
10434 10454 10434 Aug. 21 10434 Aug.
106 34 1 07 34 10634 Aug.
1 10634 Aug.
10754 10754 10734 Aug. 27 10834 Aug.
108
10654
104
1946
1st Sc ref 6s
10434 105
10634 Sale
10834 Sale
105
1968
10154 102
10134 102
10154 Aug. 12 102
Aug. 14
10354 104
9 10354 Aug. 27
10454 10334 Aug.
Sale 404
Sale
5104
10354 Aug.
1
Aug.
107
Sale ! 107 34 108
107
1 10734 Aug. 13
Aug.
10334 104 A 104
10434 10334 Aug.
5 104
Aug. 12
106
1950
1st Sc ref 5s
1st 5s
2016
10,000 Amer Writing Paper 6s
.1981
447,000 Appalachian El Pow 3348-1970
57,000 Appalachian Power 6s..—2024!
750,000 Arkansas Pr Sc Lt 5*._
19op
2,017,000
224,000
1,614,000
3,000
5s registered
*434s series O
*5 34s conv deb
♦Conv deb 5s
5 registered
1968
1949
1977
1950
10854
130
5s
107 34
47
Sale
13 34
Sale
1254
1254
1254
.1950
Sale
1334
13 34
Sale
107 34
11054
104
1947 (
ex-warr
130
Sale
371,000 Assoc Tel Sc Tel 534s A—1955
89,000 Atlanta Gas Light 434s—1955'
142,000 Atlantic City Elec 334s.—1964
11,000 Avery (B P) Sons 5s w W..1947'
11,000
Sale
Sale
Sale
10654 Aug.
81
8134 Aug.
Sale
10854 109
10834 Aug.
131
12954 131
12934 Aug.
Sale
107 34 10754 10734 Aug.
Sale
46
4954 Sale
Aug.
14
17
14
1634
Aug.
Sale
1634 Sale
1334 Aug.
13
Aug.
Sale
1334 Aug.
1634
1634
17
1354
1634
1454 Aug.
Sale
17
1634
1334 Aug.
82
2,209,000 Associated Elec 4348..
1953
75,000 j*Assoc Gas & Elec 434s_.1948
1,835,000
»5s deb
—.1968
17,000
Sale
103
104
Sale
13 34
1334
i§a
13 34
6534
10754
10934
10054
10054
Sale
10854
HO
10454
10234
11754
10854
Sale
Sale
110
111
15108
20
83 34
11 10834
9 130
21 108
12
5034
17
1734
13
1734
1754
1754
9
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10154 June 24 10334
10254 Jan. 15,10534
103
Mar. 13'10554
10554 June 18 108
10334 Mar. 19,10654
Jan.
Jan.
Jan.
July
Jan.
10
13
17
24
10 10634 Feb.
10554 June 30 10834 Jan.
106 34 May
6,11034 Jan.
8
2
10034 Feb. 26
109 54 Apr.
8134 Aug. 26 83 34 Aug.
106
May 27 109
128
Mar. 11 131
July
2 10834 June
Jan.
June
5
51
Jan.
10634
43
1254 Feb. 13
1254 Feb. 15'
115 Feb.
12
12
12
15
68 34
1
69
6534 Aug.
6834 Aug.
10754 10854 10754 Aug. 26 10834 Aug.
109 34 110
10934 Aug. 14 10954 Aug.
10134 106
101
106
2
103 54 Apr.
63
106
Aug.
Aug.
Apr.
Aug.
Aug.
Aug.
19
28
17
16
10
Feb.
Feb.
Apr.
8
19
3
19
19
19
7
69
Jan.
108 34 July
Feb.
14
1734
1534
1734
1754
IX*
Apr.
May
Feb.
10734 Jan.
100
100
17
July
2
18
13
10954 Aug. 19
10454 Jan. 28
July
July
102
Jan..
9
Baldwin Locomotive Works—
1,681,000
Convertible 6s
1950
971,000 Bell Tel of Canada 5s B—1957
350,000
5s series O
i
...I960
135,000 Bethlehem Steel 6s
1998
668,000 Birmingham Elec 4 34«
1968
294,000 Boston Edison 254s A
1970
67,000 Broad River Power 5s A..1954
_
586,000
783,000
34,000
349,000
1,687,000
.
Canada Nor Power 5s..-.1953
Canadian Pacific Ry 6s...1942
Cent 111 Elec & Gas 354s—1964
Cent 111 Pub Serv 354s A..1968
Cent States Elec 5s
1948
2,195,000
5Hs
1954
2,474,000 Cent States Pr & Lt 5 34*-1953
898,000 tiChic Rys 5s ctfs of dep.. 1927
210,000 Cincinnati Street Ry 5348-1952
157,000
251,000
6,000
6,276,000
2,000
1,850,000
1,000
693,000
3,992,000
1,739,000
955,000
18,000
79,000
6s series B
1955
12554 Sale
111
11154
11154 Sale
15434 157
10234
102
103""
78
10434
Sale
6954 Sale
27
Sale
2734 Sale
9434 Sale
4534 Sale
90
9234
93 34
95
Cities Service 5s
1906
8534 Sale
5s registered
1966
Conv deb 5s—
1950
8334 Sale
5s registered
--1950
5s
1958
'82 54 Sale"
5s registered—
1958
5s
1909
8334 Sale
Cities Service P & L 534s. 1952
95
Sale
5 34s gold deb
1949
9454 Sale
Community Pow & Lt 6s._ 1957 10034 Sale
Conn Ltg & Pow 7s A
1951 12934
Consol Gas of Bait 434s
1954 12834 131
Consol G E L & P Bait—
309,000
3s series P
-.1969
143,000
3 34s series N
1971
311,000
254s series Q
1976
6,091,000 Continental G Sc El 5a
1958
168,000 Cuban Tobacco 5s
1944
940,000 Cudahy Packing Co 354«—1955
3,835,000 Eastern Gas Sc Fuel 4a A..1956
4,963,000 Elec Pow Sc Lt 5a
2030
5s registered
1,000
2030
51,000 Elmira Wat Lt & RR 5a.. 1956
367,000 Empire Dist Elec 5a
1952
Ercole Marelli Elec Mfg—
34,000
*0348
1963
For footnotes see
page 25.
111
112
11034 11234
9254
5234
Sale"
63 54
10234 Sale
8734 Sale
8834 Sale
126
12734
10534
Sale
44
11434 11634
111
11154
11154
15134 15354
11434 Aug. 25 11754
10854 Aug.
1111154
Ill
2 11254
Aug.
151
15054 152
4!l52
Aug.
103
Sale
Sale
103
10234 Aug. 20 103 A
10454 Sale
10434 Sale 10354 Aug. 19 10454
10334 10434 105
6 10534
10634 10334 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7934
8034 8254 Sale
7934 Aug. 12
85
Sale
Sale
86
8434 Aug. 18
10654 10734 10654 10754 10654 Aug. 18
10754 10334 108
10854 10734 Aug. 26
17
Sale
1734
1634 Aug. 13
1654
17
Sale
Sale
16
1554 Aug. 21
100
Sale
9954 100
9954 Aug. 15
Sale
44
42
4334
Aug. 14
4434
94 34
95
96
98
8
9454 Aug.
9634
99
Aug. 19
9934
9934 98
96
93
91
9334
9034 Aug. 18
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
111
8254
8634
10734
10334
1734
1734
10054
4434
97
100
93
1
22
22
29
6
1
29
10934 Feb. 15 12734 Jan.
5
10554 Feb. 18 11134 Apr. II
10634 Mar. 3 11234 Aug. 2!
149
Apr.
101;
103:
Mar.
5 103 54 Apr.
June 20 10454 Aug.
14,156
10234 Feb. 24106
26
Feb.
17
Jan.
6
29
6
June 24
Feb.
28
May 12. 3034
May 10! 31
Jan.
3,100 54
Apr. 14 49
7
2
Sale
89
8734 Aug. 18
9134 Aug.
14
15
Mar.
16
Mar. 11 100
Feb.
1
Feb.
May
9034 Sale
88
9034
Sale
99
Sale
8834
9754
34 Sale
8734 Aug. 15
9054 Aug.
1
Feb.
Mar.
129
8754
Sale
9754
Sale
9754
10334 102 34
13134
123
125"
98
9934 Sale
10234 10254 103
129
12334
Sale
Sale"
123
Aug.
1
9034 Aug.
Aug.
99
1
Aug.
Aug.
1
9934 Aug.
7 10334 Aug. 23
Aug.
5 13134 Aug.
Aug.
5
Aug. 28 12434 Aug. 13
10834 10934 10934 Sale
10854 Aug.
11054 112
110
11054 10954 Aug.
106
1045i Sale 105
10454 Aug.
98
Sale
Sale
98
9734 Aug.
61
63
60
62
Aug.
6254
Sale
10234 Sale
103
10234 Aug.
8934 Sale
93
Sale
8954
9334
Sale
Sale
8854 Aug.
9254 Aug.
12454 130
'12454 125
10534 105
10554 105
105
13
13
Aug.
14 10934 Aug. 30
I|ll054
Aug.
4
6 10454 Aug,
1
25
2
9854 Aug.
15
62
8
Aug.
13 10334 Aug. 27
1
90
1
94
Aug. 28
Aug. 14
2 10554 Aug. 29
Feb.
Feb.
Feb.
Feb.
Mar.
Apr.
5
97
Feb.
1
Jan.
10
93
June
19
9134 July
9034 July
9054 Aug.
8134 Mar.
9034 Aug.
9934 Apr.
99 54 July
10354 Mar.
10 13134 Aug.
i9 12834 Jan.
31
29
-.
24
90
78 54 Feb. 21
95
9154 June 24 9154
11954 Mar. 19 120
104
Mar. 31 106
44
July
92
19,
10534 Apr. 18 111
10754 Apr.
2 11134
Mar. 26 10534
8934 Feb. 15 985z
53 54 Feb.
3 62
101
Apr. 15 10334
Feb.
9
Aug. 25
Aug. 16
July 10
101
86
:
:
Jan.
Feb.
9134 Sale
!
19 109 34 July
Jan.
25
8
July
ll
8254 Aug. 26
87
July 16
10734 Aug. 29
22
1
Jan.
7
45
Jan.
1
7
1
17
22
24
5
25
7
Jan.
7
July 29
May
9
Aug.
8
Aug. 27
Aug. 28
July
9
June 24
Jan.
Mar.
Jan.
7
1
10
AGGREGATE
CURB
Since
Jan. 2
EXCHANGE
Van. 1
S
8,000
I
Bid
Ask
388,000 Federal Water 8err 6 *•--1054 102
Finland Residential Mfcgr—
41
35,000
6s stamped
1961
331,000 Florida Power Co 4s O
1966 106
2,449,000 Florida Power A Lt 6s....1954 10634
JGary Electric A Gas—
198,000
5s ext stamped—.....1944 1C134
78
778,000 Gatineau Power 3 He A...1969
78,000 Gen Pub Serv Co 5s......1953 10134
596,000 Gen Pub Utilities 6*« A..1956
2,000 iGen Rayon Ltd 6s A....1948
360,000 Gen Wat Wks A El 5s A..1943
103
10634
10634 10734 10734
Sale
103
10334
Sale
10134
7834
Sale
72
Sale
10234
10134 Aug.
10034 10134 10134 Sale
8834
8534 Aug.
8834 Sale
8634 Sale
1734
934
934
1734
1
87
8834
Aug.
8834
8734 Sale
4
84
Aug.
86
8634
85
84
85
109
Aug. 11 110
113
i09
110
113
1 106
10534 10634 10434 Aug.
104 34 *Sale
73
110
Sale
Sale
Sale
Sale
10134
Sale
1950
35,000 Kansas Electric Pow 3 He. 1966
73.000 Kansas Gas A Electric 6s..2022
...1969
33,000 Kansas PAL 3*s
Lake Superior Dist Power—
334% series A....
1966
90,000
1940
260,000 Long Island Ltg 6s
1957
522,000 Louisiana Pow A Lt 5s
7334
Sale
110
22
2234
"3034
2034
2134
72
Sale
3834 Sale
10634 10834
20
26
34
Sale
4534 Sale
104
128
110
130
108
10934
10434 105
10734 Sale
34,000
158,000
131,000
251,000
91,000
516,000
413,000
519,000
263,000
223,000
600,000
246,000
656,000
Aug.
62
Aug.
1
1
62
Aug.
3834 Aug.
2134 Sale
2334
2434
21
8
24
14
1434
1
6
58
Aug. 20
15
110
25 ill
102
26 102
2
6
14
29
25
2
6
4a series G
Middle Sts Petrol
222,000
469,000
56,000
171,000
237,000
49,000
5,300,000
85,000
1,732,000
638,000
1,611,000
1,692,000
1,733,000
59,000
1943
1967
Minn Pow A Lt 4He
1978
1st A ref 5s
...1955
Mississippi Power 5s
...1955
Miss Power A Light 5s
1957
Midland Valley RR 5s
Milwaukee G L 4 He..
1951
Miss River Power 5s
Missouri Pub Serv 5s A...1960
135,000
523,000
20,000
571,000
236,000
104,000
162,000
35,000
1,547,000
37,000
813,000
68,000
214,000
402,000
124,000
26,000
67,000
29.000
2022
Nebraska Power 6s
434s..................1981
Neisner Bros Realty"0fi—. 1948
Nevada Calif Elec 5s
New Amsterdam Gas 5s
New Eng G A Elec Assn
1956
1948
5s 1947
1948
I960
6s
Conv deb 5s
New Engl Pow Assn 5s....1948
Deb
1954
5J4J
New Eng Pow Co 334s A.. 1961
New Orleans Public Serv—
Sale
9634 Sale
Nassau A Suffolk Ltg 5s... 1945
Nat Pow A Light 5s B
2030
laNat Pub Serv 5s O O D.1978
177,000
236,000
567,000
76,000
21,000
139,000
130,000
235,000
142,000
305,000
16,000
10134
107
2534
12734
110*
10634
9134
109
Sale
130
Sale
109
Sale
12134 122 34
6334 Sale
6434
6234
63
Sale
9734 Sale
9934 Sale
10934 111
A6s series A
1949
AN Y Pa A O RR 4*sstpd 1960
10334 104
10334 10334
N Y State BAG 434s
105
106
115
11134
.........2004
43
Nippon Elec
PoV 6*8.11.1953
Nor Amer LAP 534s A.-.1956
35
12
104
Sale
112
Sale
10334 Sale
10134 Sale
10634 107
8334
Feb.
Mar.
North Boston Ltg ftop 334s 47
Nor Cont Util 534s A
1948
Nor Ind Pub Serv 3 *s
1969
Ogden Gas Co 5s
Ohio Power 334s
.—.1945
1968
45
11234 Sale
109
Sale
101
19
Sale
109
Okla Nat Gas 3 34s B
Okla Pow A Water 5s A
1955
1948
Sale
10434 10434
Pacific Gas A Elec 6s B
Pacific Ltg A Pow 5s
1941
Sale
1942
108
Sale
107 34
Pacific Power A Light 5s. .1955
Park Lexington Bldg 3s.—1964
Sale
PennOentLt A Pow 434S.1977
Sale
.1979
108
Penn Electric 4s series F..1971
106
5s
1962
5s series D
Sale
1947
1954
5s series H
Penn Pub Serv 6s C
10834
108
Penn Water A Pow 334s.. 1964
334s
1970
Peoples Gas Light A Coke—
I
F«r footnotes see page 35.
105
Sale
10534 106
10334 Sale
104
Sale
11334 11434
10234 Sale
20
2934
28
10
Aug. 29
2534 Jan. 17
9
1534 June
24
Apr. 19
15
June
4
80* July
7
Jan.
15
108* July
19
Jan.
10
43
Jan.
26
July
May
35* Jan.
13
51
42
28
19
--
—
17
35
10234 Sale
105
53 34
107
Sale
10934 HI
10934 Sale
Aug.
8734 Aug.
5
103
100
10234 10034 Aug.
107
10634 Aug.
19
20
Aug.
119
122
Aug.
11134 11034 Aug.
111
10934 Aug.
Sale
9734 Aug.
118* 11734 Aug.
Sale
5854 Aug.
Sale
5934 Aug.
Sale
59
Aug.
Sale
9234 Aug.
9634
9534 Aug.
10934 10834 Aug.
1
Aug. 19
Aug. 25
Aug. 25
5
Aug.
Aug. 25
2
Aug.
8
Aug.
4
Aug.
Aug. 20
Aug. 14
4
Aug.
7 11934 Aug.
5 10934
27
9934
25 11734
16
6234
22
18
6234
6234
18
93
19
96*
1 109*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
110
Sale
10834 110
10334 Sale
7
21
5
4
25
29
30
30
28
26
25
1
10634
106* Aug.
34
34
3734
Aug.
10234 10234 10234 Aug.
104* Aug.
10434 105
5334
5234 Aug.
6334
109
10934 109
Aug.
10134 10234 101* 102
104
103
10434
10034
10134 Sale 100
35
33
3534
10534 105* 10534 10634
106 34 109
10634 10834
106
10534 106
10634
10834 Sale
10834 10834
10834 10934 10734 10754
10734 107.34 10734 10834
10934 11034 10934 11034
110
109
109
11034
10434
Sale
10534 106
1134
24
5
115
103
103 34 Sale
113 34 113 54
Aug.
Aug.
334
10534 106
1334
17
14)954
108*
906*
109*
107*
10334
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9 107*
30
35
Aug. 22
Aug. 30
1 102* Aug. 28
12 105
7
Aug.
6
15 53* Aug.
14 109*
Aug. 25
13 11034 Aug.
15 10934 Aug.
19
5
14 107* Aug. 28
1
26 110* Aug.
28 10834 Aug.
1 10334 Aug.
6
1
4
101* Aug. 20 101* Aug.
Aug. 26
10234 Aug. 11 103
2
10034 Aug. 28 101* Aug.
10534 Aug.
106 H Aug.
10534 Aug.
108* Aug.
108
Aug.
106*
106*
106*
109*
10834
10934 Aug.
110* Aug.
110* Aug.
110* Aug.
104*
10334
113*
105*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
104* Aug.
Aug.
103* Aug.
Aug.
Aug.
113* Aug.
106
Aug.
12* Aug.
2
13
21
25
Feb.
Jan.
6
90
Jan.
101* Feb. 20
3
95* Jan.
105* Apr. 22
107
Mar. 28
100
Feb.
Aug. 22
21
17
103* Jan. 17
100* Aug. 25
109* Feb. 24
110* Jan. 17
8
Feb.
19 104
59* Jan.
14
22
Aug.
8
50* Feb.
103* Feb. 17 10734
4 105*
102* Jan.
6 10834
106
Jan.
6 105*
103* Jan.
102* Feb. 14 106*
June 25
Apr.
5
June 24
Apr.
16
5
4
Jan.
2 112
May
96* Jan.
Aug.
19 10234 Aug. 26
2 107
Aug. 19
5
4
2034 Aug.
27 112
Feb.
77
2 104
Aug.
109
Aug.
114
10934 110
109
10934
107
10734
10934 110
10634 107 34
10334 10434
Apr.
2 109* July 31
3
Mar. 22 128* Jan.
11134 Aug. 18 112* June 20
123
25
85
10234 103 34 102* Aug. 22 105
103
103 34 105* Aug. 14 106
11034 11134 111
.1971
3s
Ohio Public Service 4s....1962
Jan.
21
July
Aug.
Aug.
Aug.
Aug.
Aug.
Apr.
Apr.
Aug. 18
Aug. 19
Aug. 26
Aug. 19 103
6 10034
Aug.
1 10734
106* Aug.
10834 Aug. 26 10934
101* Aug. 25 101*
55
Aug. 14 58
10634 Aug. 21 10734
10434 Aug. 14 105
107
Aug. 27 10734
10534 Aug. 22 10534
6 10434
103 34 104 34 104
Aug.
Aug. 14 112
11134 11234 Ill
18 104
103
10334 10234 Aug.
10634
1934
122
119
11834
11034
11034 114
10934 11134 10934
9734
9834 Sale
11834 11834 11734
6234
6134 Sale
6234
6134 Sale
6134 Sale
6234
93
9234 Sale
96
9634 Sale
10834
10834 Sale
18
10634
X06H
May 12
Aug. 22
84* Aug.
4
84
Aug.
1
92* Mar. 31
109* Aug.
9
Feb.
34
80
10334 10434
100
10034
10734 Sale
10834 10934
10134 10234
5534 Sale
106 34 10734
Sale
107
105
10434 10434
10434
107 34
10734 10834 107
Sale
105
10534 10534
10234 10434
100
10034
10634 Sale
10934 Sale
10234 103
5734 Sale
115
10234 10334
10434 105
5034 Sale
103
May
106
1980
3*8.
1964
N Y A Westchester Ltg 5s. 1954
4s series B
1981
579,000
48 series D
1961
652,000
617,000 Phila Elec Power 534s....1972
Phila Rapid Transit 6s
1962
150.000
Piedmont Hydro-Electric Co—
♦634s series A
1960
53,000
L09
107
9
106* Feb. 26 10934 July
102* July 22 106* Jan. 27
107
Jan.
2 109* Apr. 28
10
10734 Sale
11034 111
102 34 Sale
54
Sale
105
105
L03 34 104 xa
106 34 108
L0354 104
L0534 Sale
29
Feb.
Jan.
109
107
110
110
Aug. 18 109
103 34 Aug.
8 104
10234 10334 10334 104
1 109
10834 10934 10834 Aug.
10834 Sale
108
8734 Sale
1965
6*« A..1945
27
6
Jan.
106
77
96
Jan.
108
Aug. 13
109
105
111
Aug. 18 10934 Aug. 18
10934 112
12534 12634 12534 Aug. 28 12634 Aug. 13
12634 128
11134 11234 11134 11234 11134 Aug. 18 11234 Aug. 12
35
10534
108
51
Aug.
5134 4934 Aug. 18
5034 Sale
10834 Aug. 22 10934 Aug.
108* 10934 10834 109
7334
L03
95
103
July
May 6
105* Feb. 17 1)9* July
25
-
111
May
51
1948
Met Edison 4sseries E.... 1971
16
June 12
Aug.
7
July
9
July 14
Mar.
10734 Aug.
10534 Aug.
Aug.
8434 Aug.
84
Aug.
9034 Aug.
10934 Aug.
1434 Aug.
10
Aug.
16
Aug.
11
Aug.
15
Aug.
10
Aug.
803 Aug.
3934 Aug.
108
Aug.
1534 Aug.
2134 Aug.
15
29* Jan.
May 10
Apr.
Mar.
8 103
15
21
Feb.
Aug.
20
Mar.
14* July
9 18*
109* May 16 111
70* Feb. 18 81
70* Feb. 19 8034
Aug.
Aug.
7 106
Jan.
88* July 22
86* Aug. 26
110
Aug.
6
2
10634 Jan.
64
Apr.
3
3834 Aug.
6
17* Feb.
11 111
Aug.
7
11034 11134 11034 11134 11034 Aug.
1
7834 Aug. 22 7934 Aug.
77
78
7934 Sale
78
Aug. 27
Aug. 27 78
77
7834
7834 81
27
23
18* June
3334 Aug.
22
4
102* June 17
88* Aug. 30
Jan.
7534 Jan.
107* Feb.
103* Feb.
38
15
16
10
13
June
Mar.
5
17
84* Aug. 15
80* Jan.
63
18
June
65
Aug. 26
Aug.
6
Aug. 19
62
1
103
Aug. 28
35
2
Jan.
72
Sale
110
Aug.
10134 Aug.
10534 10534 Aug.
Sale
10634 Aug.
105
Sale
Aug.
Aug.
10434 102
Sale
7934 Aug.
Aug.
7934 78
88
Aug.
9034
10934 10834 Aug.
12
16
1434 Aug.
12
16
934 Aug.
934 Sale
15
13
1334 Aug.
~20~
10
8
Aug.
14
13
15
Aug.
18
1234
10
Aug.
78
Aug.
7834 Sale
7934 Sale
37
Aug.
3734 Sale
3934 Sale
10734 Aug.
107J4 10834 10734 108
17
1234 Aug.
1534
20
1234
15
15
Aug.
1834
2034
1234
102
Aug. 30
Sale
Aug.
101* Jan.
June
62
1941
Memphis Gomm'l Appeal—
Debenture 4 He
1952
Mengel Co 4 He
1947
9
Mar.
iMansfield Mining A Smelt—
7s ex-warrants
1,000
154,000 McCord Had A Mfg6s
23
June
July
May
July
Aug.
4
Aug. 15
Aug. 28
Aug. 23
3334
11034 11234
10134 10234 10134
10534 10634 10534
10734
10634 107
Sale
105
10534
10134 10234 103
Sale
8134
82
Sale
7834
80
8534 8734 8934
110
109
10834
11 104
May 16
41* Mar. 3
10434 Feb. 13 107* Aug. 19
102* July 24 106* Mar. 20
63
63
Aug. 19 110* July
101* Jan.
10634 Aug. 14 10734 Aug. 19
103
Aug.
1 104
Aug. 18
4 10034
10034 Aug.
10034 10034 101
82
Aug. 29 8434
8334 8134 8234
102
Aug. 28 102
100
102
Sale
10134 Aug. 15 10234
10234 Sale 10234
Sale
1st lien A ret Be
402,000 Jacksonville Gas 5s stpd..l942
1,013,000 Jersey Cent P A L 3 He—1965
54
Sale
2
48
11
69
1967
Illinois Pow A Light 5*s..l957
5 H s series B
1954
6s series A.
1953
5s series O
1956
Indiana Hydro-Elec 5s A..1958
80,000 ♦Isarco Hydro-Electric 7s. 1952
1963
163,000 Italian Superpower 6s
Aug.
8234
25
71
27
108
19^109* Aug. 1
Aug. 20 104
100
11034 11134
1952
1958
Aug.
100
102
25
45
Idaho Power Co 3 He
...
10934 108
10334 10334 103
...—
Debenture 6s
99,000 Iowa Pow A Lt 4 He A
Highest
Sale Prices
10334 104
ft*
1963
ilndianapolls Gas 5s A
1952
Indianapolis P A L 3*8—1970
JMnt Pow 8ec 6*s series C1955
6*s C (Dec 1941 coup).1955
♦7s series E
1957
7sE (Aug 1941 coupon).1957
♦7s series F
1952
7s F (July 1941 coupon). 1952
Interstate Power 5s—
1957
Lowest
Sale Prices
108
Sale
Indiana Service 5s
Highest
Sale Prices
10934 Sale
Georgia Pow A Lt 5s..... 1978
2434
iGesnierel 6s.........—1953
Glen Alden Coal 4s
1965
8034 Sale
76
7834
Grand Trunk West Ry 4s 1950
110
Great North Pow 5sstpd.-1950 108
Green Mountain Pow 3 *»-1963 10634 Sale
63
Grocery Store Prod 6s
1945
28
Guantanamo A W Ry 6s.. 1958
X Guardian Investors Corp—
2334
2534
5s series A.
1948
525,000
11,000 iHamburg E A Und Ry 5*s'38
1966
91,000 Houston Lt A Pr 3*s
168,000 Hygrade Food 6s ser A
1949
6s series B
1949
27.000
Ask
Bid
40
Sale
%*
537,000
4,000
2,359,000
282,000
54,000
53,000
50,000
139,000
Ask
Bid
1967 10834 10934
Lowest
Sale Prices
Aug. 30
1
Aug.
1941
BONDS (Continued)
53,000 Erie Lighting o*
306,000
586,000
546,000
1,089,000
1,445,000
91,000
968,000
975,000
503,000
410,000
147,000
19,000
97,000
85,000
150,000
23,000
6,368,000
1,985,000
I
Price
YORK
NEW
In
RANGE SINCE JAN.
PRICES IN AUGUST
SALES
August
EXCHANGE
CURB
YORK
NEW
34
100* Feb. 13 102* Jan.
Feb.
105* Mar. 20 109
Jan.
18
July 16 26
Jan.
114* Apr. 21 124
Aug.
Feb. 15 112
107
H 109* July
Mar.
106
99* June
88* Feb. 13
107* Feb. 13 121* Jan.
66* Jan.
56* June 28
66* Jan.
56* June 27
June 27
66* Jan.
56
97* Jan.
87* May 31
Jan.
3 100
91* June
12 109* July
10634 Apr.
24
21
4
14
21
29
10
6
14
10
9
2
10
3
June 18 105* May
9
101* Mar. 5 10634 Apr. 21
Mar.
1
102 34 June 16 106
102
107* Feb. 13 111* July 17
May 19
Jan. 22 115
114
Feb. 21 107* Aug. 22
103
34
Aug. 30 45
2 103*
102* May
104
Apr. 15 105*
54*
49* Jan. 20
109
Aug. 14 109*
109* Mar.
106
Apr.
106* Aug.
108* Jan.
106* Feb.
103
Mar.
Jan.
Feb.
Jan.
25
8
Aug. 25
12 113* Jan.
20
12 109* July 17
14 107* Aug. 28
20 111* July 23
June 18
5 109
14 106* Feb. 21
101* Aug. 20 104* Jan.
102* Aug. 11 106* Jan.
Mar.
5 101* Aug.
95
Jan.
9
38
34
July
104* Feb. 18 106* Aug.
7 107* Mar.
105* June
104* Feb. 14 106* July
Apr.
107* June 27 110
4 109* July
106* Apr.
107* June 17 109* Apr.
106* May 29 110* Aug.
106* May 27 110* Aug.
Feb. 17 105
102* Mar. 6 105
109
Feb. 15 115
2 106
102* Jan.
102
12* Aug.
4
Mar. 18
2
2
14
2
2
9
29
22
8
22
21
9
18
Apr. 22
June
18
Jan.
18
Apr.
8
29* Jan.
10
Sept., 1941]
curb
york
new
exchange
AGGREGATE
SALES
In
PRICES IN AUGUST
NEW YORK
CURB EXCHANGE
Since
Jan. 1
August
_
"2". 666
1,000
Public Service of Colorado—
443,000
8 f deb 4s
1949
469,000
1st mtge 3 34s
1964
53,006 Pub Serv of Ind 4s A
1969
Public Service Co of N J—
21,000
25,000
20,000
29,000
106,000
88,000
54,000
432,000
6% perpetual certificates..
2,257,000 Puget Sound P & L 534S--1949
771,000
5a series O
.1950
1,342,000
434® series D
1950
28.000
376.000 Queens Boro G & E 534®~1952
—
.
24,000 iRuhr Gas Co 634s
3,000 ARuhr Housing 634s A
22,000
4,000
1953
-.1958
878,000 Safe Harbor Water Pr 4 34s 1979
76,666 San Joaquin L Ac P 6s B
1952
ASaxon Public Works—
6,000
6s
25
220,000
142,000
212,000
138,000
152,000
205,000
8,000
18,000
2,000
of
99
9734 Aug. 18 9734
9534 Aug. 19 9634
10634 Aug.
6 10834
10834 Aug. 8 11034
99
Sale
110
95
88
72
834
74
834
7334 Aug. 22
9
Aug. 19
20
Sale
15934 Sale
Sale
3s
Sale
9934 Sale
8634
8834 Sale
87
153
15134 Aug. 18 15334 Aug. 26
10234 10334 10234 Aug.
1 10334 Aug. 14
10234 10334 10134 Aug.
1 103 34 Aug. 13
10134 10234 10134 Aug.
2 10234 Aug. 15
8634
934
27
25
934
834
9
10834 10934 108
135
Sale
135
10734 Sale
13734 Sale
7
4034
37
84
Sale
87
86
Aug.
9
87
2
Aug.
43
Sale
.
8634 Sale
8834 Sale
8634
43
May 28
10734 Aug. 18 10834 Aug.
Aug.
1 135
Aug.
135
44
42
Aug. 25
8134 Aug. 27
88
Aug. 16
88
58
5034 Sale
106" Sale"
45
Standard Gas Ac Electric—
2,363,000
6s stamped
...1948
Sale
8834 Sale
8834 Sale
Sale
8834 Sale
Sale
1,816,000
6s conv stamped. ...... 1948
3,125,000
6s series A
-.1951
2,725,000
6s gold debs
..1957
1,909,000
6s series B
—.1966
2,644,000 Stand Power & Lt 6s
1957
264,000 AStarrett Corp 5s
1950
Stlnnes (Hugo) Corp—
158,000
7s 2d stamped 4s
1946
94,000
7s 3d stamped 4s
1946
6934
88 34
Sale
-
Sale
10734 Sale
11034 Sale
4034 Sale
10
17
133
15
Apr.
3634 Mar.
7534 Apr.
43
Aug.
Aug.
9034 Aug.
84
84
6934
6934
3934
86
4034
Sale
8534
86
8534 Sale
8534
86
14
22
22
20
40
Aug. 27
4134 Aug. 15
86
Aug. 29
8934
8934
8934
8934
8934
8934
2234
86
Aug.
8534 Aug.
86
Aug.
86
Aug.
8534 Aug.
2034 Aug.
29
30
29
89
Sale
86
Sale
2034
88
22
2234
8534 Sale
2034
21
35
26
1
23
27
24
Aug. 14
26
42
50
45
Aug.
45
14
Feb.
28 107
42
Sale
30
29
19
June
Jan.
Jan.
May
Aug.
9
69
Jan.
2
Aug.
9
6934 Jan.
6934 Jan.
3
2
70
Jan.
3
70
Jan.
3
6834 Jan.
3
6
7
20
Jan.
Aug. 12
Aug.
5
24
Aug. 14
43
Jan.
Aug.
Feb.
1
IS
29
28
30
12
29
14
26
2
14
10234 Aug. 27 10334 Aug. 14
5034 Jan.
2 60
Mar. 29
10534 Apr. 22 10834 July 25
101
Feb. 25 111
Aug. 20
3434 Mar. 31 46
Jan.
6
Aug.
9
Aug.
Aug. 11
9
Aug.
Aug. 11
18
10634 107
10634 Aug.
10834 108
Aug.
118
119
119
118
Aug.
99
Sal©
99
Sale
9834 Aug.
10734 10834 10734 109
10734 Aug.
62
Sale
6134 Sale
6034 Aug.
Sale
20
43
Aug.
8734 Jan.
9334 Aprl
a90
May
9334 Apr.
9934 Aug.
10534 May
10534 Aug.
108
Aug.
May
85
Aug. 13 9034 Aug. 22
93
Aug.
5 9934 Aug. 14
Aug. 13 10434 Aug. 12 103
Aug. 20 10534 Aug. 2 10234
Aug. 13 108
Aug. 14 107 34
102 34 103 34 10234 Aug. 27 10334 Aug.
58
5834 Sale
1
Aug.
5934 Aug.
10734 10834 10734 Aug. 19 108
Aug.
111
112
2 Ill
11034 Aug.
Aug.
10
7
a90
88
8834
8834 8834
98
9834 10034
9934 9834
10434 10534 10334 104
103
10434 Sale
10434 10434 10434
10734 108
107 34
8734
92
9334
10334 Sale
9034 Jan2834 Feb.
1634 May
*3
137
8234 Sale
8834 Sale
82
10634 Feb. 10 10934 July
May 15 13834 Jan.
1734
109
Feb. 15 162
Jan.
18
Feb. 25 104
July 14
9834 Feb. 28 105
July
8
9834 Feb. 26 j.0234 Aug. 15
1734 Apr.
Apr.
9
.....
1971
548,000 Southern Indiana Ry 4s—.1951
70,006 Southwestern G <fe E 3)4s A *70
513,606 Southwestern P & L 6s A. .2022
311,000 Spalding (AG) Ac Bros 5s..1989
7
4
152
Counties Gas
Calif
Aug. 19
Aug.
Aug.
Aug.
106
10534 Sale
25
30
150
100
73
102
Highest
Sale Prices
152
15334
10234 Sale
10134 Sale
10134 101J4
95
88
7234
3034
102
Lowest
Sale Prices
22 H Feb. 23
107
10534 Mar.
Apr.
1
10534 Feb. 19 10934 Aug. ]j9
10734 July
2 109
July 17
50
7034
109
Highest
Sale Prices
7334 Aug. 11
9
Aug. 19
46
25
Lowest
Sale Prices
Ask
10634 10634 10634 106
Aug.
9 10634 Aug.
7
10834 Sale
10834 10934 10834 Aug. 27 10934 Aug. 19
10834 Sale
10734 10834 10734 Aug. 14 10834 Aug.
1
Sale
34
82
Southern
1
2634 Jan.
8
9334 Jan.
10034 June 25
June 19
8634 Feb. 21 98
110
10634 Aug.
Apr.
3
112
June 26
10834 Aug.
50
Jan.
8 100
Apr. 23
69
May
9 7634 Jan. 25
9
Jan.
3
Aug. 19 26
99
9734
973
9534
97
9534
10834 10934 107
11034 11134 109
Sale
10934 110
1937
4,000
Aug. 30
Ask Bid
30
634
7
28
9334 Sale
88
109
1
Aug.
Bid
Ask
Bid
17,006 ASchulte Real Estate 6s—1951
527,000 Scullin Steel Co 3s
1951
868,000 Shawinigan W & P 434s A. 1967
9,000
434s A registered
1967
21",000
389,000
434a series D
1970
12,000
105,000 Sheridan Wyo Coal 6s
1947
13.000
118,600 Sou Carolina Power 5s
1957
1965
322,000, 1,189,000 Sou Calif Edison 3s
23,000
23,000 Southern Calif Gas 3348-1970
6,000
24,000
61,000
4,000
78,000
12,000
13,000
46,000
RANGE SINCE JAN.
Price
Jan. 2
1941
•
BONDS (Concluded)
3,000 iPomerania Elec Co 6s
1953
130,000 ♦Portland Gas At Coke 5s. 1940
473,000
5s stamped
1950
366,600 Potomac Edison 5s ser E..1956
175,000
434s series F.__
-.1961
131,000 Potrero Sugar 7s stamped. 1947
85,000 Power Corp of Can 434s B.1959
7,000 JiPrussian Electric 6s
1954
6,000
52,000
83,000
37,000
35
11
9234
92 34
9234
9234
9234
92 34
2534
July
July
July
July
July
July
8
Mar. 12
3234 Mar. 6
5634 May 16
Terni Hydro-Electric Co—
66,000
52,000
6,000
28,000
15,000
86.000
43,000
20,000
40,000
83,000
12,000
150,000
33,000
14,000
130,000
95,000
43,000
14,000
28,000
150,000
875,000
532,000
38,000
377,000
108,000
1,014,000
485,000
125,000
90,000
7,000
20,000
932,000
2,048,000
172,000
2,801,000
421,000
517,000
382,000
546,000
a6 34 s series A
1953
Texas Elec Service 5s
1960
Texas Power Ac Lt 5s
1956
6s...
2022
Tide Water Power 5s A
1979
Toledo Edison 334s
.1968
Twin City Rap Tr 534s A.1952
J*Ulen Ac Company—
6s 4th stamped
1950
♦United Elec of N J 4s
1949
United Elec Service 7s
1956
AUnited Indus 634*
..1941
a 1st 6s
United Lt Ac Pow 634s
Deb 6s
1945
1974
1975
534s
1959
United Lt Ac Rys(Del)534s 1952
United Lt At Rys (Me) 6s A1952
Deb 6s series A
.1973
Utah Power Ac Light 434>-1944
6s series A...
2022
26,000
15,000
17,000
38,000
429,000 Virginia Pub Ser 534> A...1946
6s
1946
184,000
5s series B
1950
226,000
Waldorf Astoria Corp—
A5s income deb....
1954
702,000
1951
54,000 Wash Ry At Elec 4s
Washington Water Power—
1st mtge 334s
1964
123,000
Western Newspaper Union—
Conv deb 6s unstamped.1944
461,000
2030
151,000 West Penn Elec 5s
177,000 West Penn Traction 5s—1960
1966
273,000 Wisconsin P At L 4s A
1,000
46,000
128,000 $ A York Rys Co 5s..
♦5s stamped
272,000
94,000
4,000
3,000
—1937
—
1947
1334
18
10634 Sale
10834 Sale
6034 Sale
6
Sale
1134
734
116
118
IV*
30
30
89
117
13
18
"26"
Sale
10
11
11534
13 *
Sale
30
!.?*
313
903
108
118
20
10234 Sale
10134
Sale
103
Sale
103
Sale
5
Sale
108
110
108
10934
5934 Sale
10634 108
11634
.....
10734 Sale
434
9934
2134
2134
118
12
Aug. 13
1134 Aug.
Aug. 26 11634 Aug.
7
114
18
*
Jan.
1134 Aug.
11834 Jan.
Apr.
1534 June
20
May
14
July
30
9834 Aug. 20 9954
Sale
9834 Aug. 27 9934
104
103
Aug. 28 104
1 10134
10134 100
Aug.
120
5 12034
11834 Aug.
2
99
9934 9834 Aug.
Sale
7 10034
9834 Aug.
Sale
4 10234
95
Aug.
9934
88
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
85
103
9334
117
8334
9834
95
10234 10134 Aug. 11 10234 Aug.
101
6 10134 Aug.
10134 101
Aug.
1
1 10334 Aug. 29
10334 10334 103
Aug.
4
Feb.
10634 July
5834 June
102
434
8
Jan.
Jan. 25
July 14
Jan. 31
9
June
9
July
6234 Aug. 26
July
96
9934 Aug.
Aug.
6234 Aug.
6 108
2634
10734
10834
12134
10034
10934
Feb.
4
1
8
June
6
25
3034 Feb.
30
Jan
1
4
28
Feb.
Feb.
10034 June
Aug.
Feb.
10834 Jan. 11
10134 May 15
June
100
16
13
Feb.
121
Feb.
100
June
16
13
Aug.
102
Jan.
24
Aug.
4 109
Jan.
16
Jan.
101 34 Mar. 20 10234 Aug.
5
Jan. 13
10034 Mar. 22 102
10234 Mar. 21 10334 Aug. 29
434 Aug. 18
8 110
Aug. 19
4
Feb.
14
10934 11034 10934 109
Aug.
10934 Aug.
108
Jan.
13 110
10934 Sale
10934 Aug.
1 10934 Aug. 29
10534 Feb.
21 110
June
19
70
June
17
10934 110
2
6834 Sale
6834
6934 6834 Aug.
6934 Aug.
10634 10734 10634 10734 10634 Aug. 20 10634 Aug.
117
11734 11534 119
11434 Aug. 21 117
Aug.
10434 Sale
10434 Aug. 19 10434 Aug.
98
9734
9934
Sale
4
107
30
13
9934 Sale
9934
Sale
9834 Sale
9934
106
Sale
10434 10534 10334
100
Sale
9534 Sale
10034
120
12034 11934 Sale
11834
99
8634 Sale
9834
9934
101
102
9834
9934
9934
Sale
1100
105J4 107
10234
10134 102
10134 10134
10
115
1334 Mar.
10634 Jan.
Aug.
16 10834 Aug.
28 11834 Aug.
24
97
9834
100
Sale
9634
9834
9934 100
59
105
Jan.
3
534 Jan. 15
Aug. 19
Feb.
5 10834 Mar. 20
11434 Aug. 21 119
Apr. 21
104 34 Aug. 19 10734 Jan.
2
9734 Aug. 22 9734 Aug. 22
Aug.
1
9934 Aug. 18 100
9634 July 15 9934 May 14
9834 June 11 10034 May 20
FOREIGN GOVERNMENT
AND MUNICIPAL
15,000
1,000
8,000
/
26,000
i Agricul Mtge Bk
Rep of Col—
a20-year 7s
Apr 1946
A20-year 7s
Jan 15 1947
14,000 ABaden (Germany) 7s
1951
ACauca Valley (Dept of) Rep of
79,000
Colombia extl s 1 7s
1948
15,000
iCent Bk of German State &
3,000
2,000
14,000
2,000
34,000
8,000
4,000
2,000
27",000
23,000
413,000
275,000
5,000
*
8,000
Prov Banks 6s B
...1951
1,000
A 6s A
1952
83,000 Danish Cons Munic 534s.. 1955
4,000
With declaration
10,000
5s
1953
Danzig P Ac Wat'way Bond—
6,000
Aexternal s f 634s stmp—1952
51,000 a German Cons Munic 7s..l947
53,000
a 6s
1947
30,000 AHanover (City) Ger 7s...1939
6,000 AHanover (Prov) 634s
1949
35,000 ALima (City), Peru, 634»—1958
56,000 AMaranhao iState) 7s
1958
70,000 AMedellin (Colombia) 7s..1951
Mortgage Bank of Bogota—
16,000
a7s issue of May 1927—.1947
11,000
a7s issue of Oct 1927
1947
27,000 AMtge Bank of Chile 6s
1931
3,000 Mtge Bank of Denmark 5s 1972
113 ,000 AParana (State of) .Brazil 7s '58
160,000 ARio de Janeiro 634®
1959
1,409,000 a Russian Govt 634®
1919
924,000
a534s
1921
17,000 ASantiago (Chile) 7s
1949
No
a
par value,
Sold under the rule.
Deferred delivery sale,
r
Sold
x
Ex-dividend.
n
for cash.
23
25
2534
2534
35
734
834
26
30
8
2834
25
25
2634
28
7
7
934
30
24
35
28
834
934
14
8
75
27
26
Aug. 29
Aug. 15
834'Aug. 21
9
Aug. 21
10
8
65
2534 Aug.
6
Aug. 15
26
30
2134 Jan. 11
2234 Jan. 15
1734 Mar. 4
634 Apr. 24
9
27
Aug. 29
26
Aug. 15
2634 Jan.
9
934 June 26
27
7
75
20
29
5
94
2634
5
7*
15
2134
2134
7
1434
934
34
34
1034
1634
20
Sale
34
7'
12
8
22
Feb.
8
Jan.
3
97
May 27
73
July 17
May 29
Mar. 13
29
June 23
5
Jan.
7
July 31
Aug. 20
15
31
27
June 25
1634
834
1634
June 24
J»
16
9
10
9
9
13 34
19
13
9
934
15
25
25
32
26
35
26*
Aug. 20
6
19
8
26
3434
11
13 34
18
Aug. 14
Aug. 23
834 Aug.
4
25
9
Aug. 20
734 Aug. 29
Aug. 23
934 Aug. 29
13
834
34
34
1834
c,
934
Sale
1034
%
13
19
1034
134
134
1234
"conv" convertible,
"cum" cumulative,
25
15
Sale
Sale
15
534 Feb. 27
Aug. 13
13
7
Mar.
6
5
25
Aug. 15
1234 Aug. 14
27
Aug. 15
1334 Aug. 26
2234 Mar. 14
23 34 Apr.
7
934 Feb. 10
3034 Feb.
5
1834 Aug. 12
934 Aug. 13
34 Aug.
8
k Aug. 7
13
Aug. 26
19
16
Aug.
Aug. 29
25
20
18
Jan.
Jan.
27
Abbreviations Used Above:
"m"
8
Feb.
52
25
2
15
7
28
7
18
12
8
Aug.
18
26
27
634
1334
75
834
834
834
25
25
25
Aug. 26
44
18
23
65
Jan.
22
10
15
68
27
50
July
Aug.
5
1034 Aug. 29
134 Aug. 30
134 Aug. 30
13
Aug. 26
Mar. 28
634 Mar. 6
% May
1
% June
4
834 Jan. 15
27
Jan.
Jan.
27
29
18
26
6
25
1334
43 34
19
1034
134
134
13
Aug.
July
Aug.
June
Aug.
Aug.
Aug.
Aug.
Aug.
No sales.
*
n Under the rule sales, in which no account
taken in computing range, are given below:
t Reported in receivership,
"cod" certificates of deposit,
"w w" with
warrants
r Cash sales, in which no account is trke
computing range, are given below:
Bonds
being traded flat,
"cons" consolidated.
'x-w" without
warrants
27
29
5
29
30
30
26
a Deferred
delivery sales, in which no account is
taken in computing range, are given as follows:
non-voting,
"vtc" voting trust
certificate.
"*wi" when issued.
k
8
24
29
"n-v"
Abbreviations Used Above:
8
8
May
734 Aug.
143s Feb.
934 Aug.
i
mortgage,
31
Standard Tube Co., class B, Aug. 21 at 3.
No sales.
*
Chicago Stock Exchange
monthly and yearly record
range of prices on chicago stock
August
Jan. 1 to
Aug. 31
33,600
Aug. 31
AGGREGATE
PRICES
CHICAGO
SALES
Jan. 1
Shares
16,000
Shares
BONDS
1941
Shares
32,000 Amer Tei & Tel 3s (w i) 1956
1,600 Com'wealth Edison deb 3 36s *58
STOCKS
Shares
Aug.
Bid
Ask
117
750
111
53
2,800|Aliied Products Corp Com—10
950
""997
300
110
2,467
5,900
64,500
6,021
3,973
500
600
500
1,069
1,800
Class A
25
6,4221Allis-Chalmers
400 Altorfer Bros
3,241
"3,250
350
750
1,350
200
2,770
1,250
1,013
750
400
5,146
120
2,400
1,900
1,600
20
400
7,180
.855
25
"400
740
520
600
1,950
100
240
50
300
150
12", 650
550
"""600
80
20
150
2,107
3,400
200
Sale
*
pref
36
15
31
2,480 American Pub Serv pref
100
2,467 Aiuer Rad & St San common,_*
32,835 Amer Tel & Tel Co capital
100
72.450
Rights (wi)
6,021 Anaconda Copper Min cap—50
_5
66,320 Armour & Co common
2,750 Aro Equipment Co com—
1
35,500 Asbestos Mfg Co common
1
*
1,850 Associates Invest Co com
1,069 Atch Top & S Fe^Ry com
100
6,550 Athey Truss Wheel capital
4
550 Automatic Products
"moo
5
com—
3,860 Automatic Washer common..3
53,662 Aviation Corp (Del)
3
Rights
74,110
20,700 Aviation & Transport cap
1
29,237
250
5,395
580
40
110
710
9036 Sale
a
10
136 Sale
34
37
28
Sale
1
1*4
*4 Sale
456
414
4
a34
4
Sale
Cities Service Co common
10
Club AlumjUtensil Co com...*
4*4
184
7*4 Sale
16
Sale
2
1036
15*4,
34
4*4
194
111
Sale
184
Sale
Sale
Sale
170
cum pf
100
1456
Sale
5
154 Sale
194 Sale
Sale
23
284 Sale
24
34
8
44 Aug. 18
2*4 Aug. 11
11 *4 Aug.
5
1156 Aug. 20
19
Aug. 11
554 Aug.
504 Aug.
104 Aug.
44 Aug.
24 Aug.
12
Aug.
124 Aug.
194 Aug.
30
7
8
18
2
13
26
4
284 Aug. 28
30
Aug. 30
29
18
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
17*4
864
64
1514
17«
34 Sale
164
94
16*4
12 4
4
'44
38*4 Sale
74
74
69 *4 Sale
54
54
154
16
154
84
164
12*4
274
44
10 4
14
23
274
24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
13
874
7
21 156
5
9
25
27
2
14t
29
5
1136
14
28
28
21
Jan.
85
June 13
31
Aug.
34 Aug.
4 Aug.
3*4 Aug.
16 4 Aug. 14
16 4 Aug. 12
22 4
17
10
24
124
144
34
64
234
1
94 Aug.
1
Aug.
1
Aug.
13 4 Aug. 11
3
Aug. 14
6
8
Aug.
22
Aug. 16
114 Aug.
23! Aug.
13
Aug.
134 Aug.
34 Aug.
64 Aug.
23
Aug.
114
124
11*4 Aug. 20
113* Aug. 11
18
194
844
19
20
1636
84
12
Sale
12 4
14
34
6*4 Sale
3
23
Sale
114
12 4
Aug. 19
1636 Aug. 27
2
134
3
64
1
114 Aug.
44 Aug. 25
364 Aug. 12
1
7*4 Aug.
674a Aug. 16
5
Aug.
1
2
12
94
184
1236
44
384
74
76*4
54
19
1
28
21
1
14
1
18
1
30
14
8
29
11
8
21
1
Sale
864
214
Sale
83*4
4 Aug.
6*4 Aug.
4 Aug.
109
Aug.
108g
38
43
4:04 Aug.
6
9
64 Aug.
16 4
17 4
164 Aug.
114 Aug.
114 Sale
4
6*4
56
6
Sale
64
112*
Sale
43
2136
1436
Sale
Sale
Sale
294
"6956
11»
236
4
1074 110
4*4 Sale
3I
42
2956 Sale
14
2
54 Sale
68
70
84
Sale
Sale
1
14
40 4
414
264 Sale
1*4
2
64 Sale
64
|2
64
110
184 Sale
804 Sale
15
20
184 Sale
1
14
*X
164
214
174 Sale"
904
93
2
'Iff
94 Sale
7
9
7
1
15
20
28
18
Aug. 21
864 Aug.
1
4t Aug.
9
636 Aug.
5
% Aug.
1
110
Aug. 28
43 4 Aug.
8
74 Aug.
8
174 Aug.
8
1131 Aug. 18
1
4 Aug. 18
284 Aug. 21
Aug.
304 Aug.
56
584 Aug. 27
1
7
60
Aug. 19
16
9
9
58
56
54
14
44
£04
"25 4 Sale
4056
254
14
54
2
14
54 Sale
6
16
19*
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14 110
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
12
11
20
1
20
9
1
25
1
Aug.
231 Aug.
14 Aug.
1536 Aug.
5
5
5
5
12
70
29
94
584
64
1*4
22
29
6
20
25
25
41
264
1*4
13
54 Aug. 18
5
24 Aug.
1
Aug. 11
13 *4 Aug. 11
6
20 4
1084 Aug. 20 1084 Aug. 20
'174 164 Aug. 14 17 4 Aug. 1
95
4
95
Sale
93
Aug. 20
Aug.
14 4
15
1356 Aug. 20 1436 Aug. 7
17
17 4
6
17
1736 Aug. 22
Aug.
24
24
94 Sale
84 Aug. 11
936 Aug. 4
1084
107
Jan.
11
Feb. 26
2
10
21
28
16
10
4
18
6
Jan.
9
6
Jan.
3936
836
7656
536
1836
21
July
8
Jan.
2
Aug.
1
June 18
Jan.
8
2056 July
10
18
Jan.
22
1156
236
1356
1536
Aug.
Jan.
Mar.
Jan.
14
11
12
14
Jan.
15
4
636 Aug. 21
Aug.
1
23
1436 Jan.
21
Jan.
4
28
56 July 22
9536 Jan. 10
July 29
5
6$ Aug.
Jan.
8
June
May 13
June
July
May
May
Mar.
June
Feb.
Jan.
13
836 Jan.
14
a*
1*
1 hH
73
Aug.
6956 Juxy
836 May
55
9
536 Apr. 15
17
Jan.
2736
2
6
1036 May
2
1956 Apr.
5
1236 Aug. 28
July
356 Feb.
1
July
3736 Feb.
243
Jan.
4
Jan.
14
Mar.
Jan.
3
2
July 28
Jan.
14
Jan.
28
36 Mar. 10
2
36 June
2
36 June
36^ June
107
694 70
Aug.
5a
36 Mar.
4 June
Sale
8*4
574
54
1*4
94
Aug.
1036
4
56
56
June 11
Jan. 13
436 Mar. 15
1036 May 21
1736 Feb. 21
36 July 22
82
May 26
Feb.
Jan.
Jan.
4
21
Aug.
1
336 Jan. 10
156 Jan. 29
4 Aug. 28
2
13
Mar. 20
236 July 11
456 Feb. 19
1956 Jan.
2
Ke
556
4
103
3036
436
4
13
3656 Jan.
30
June 11
June
6
136 June
1036 Jan.
24
4
4
66
Jan.
16
7
20
21
--I"
108 4
17
110
314
24
*4
23
9
a574
6
2
Sale
84
Aug. 28
Aug. 25
10
11
Jan.
3556 Jan.
436 Mar. 10
1534 July 14
9
July 30
1636 Aug. 27
4
July
3236 Apr.
6
Apr.
6756 Aug.
436 Feb.
1356 June
16
Apr.
Jan.
1936 Aug.
1J6. July 19
29
Aug.
1
536 Jan. 25
1136 Aug.
1
256 Jan. 23
Apr.
154 Aug. 20
184 Aug. 19
Sale
20
194
Sale
Sale
1336
9
13
23
168 36 Jan.
Jan.
4 Aug.
34 Aug.
554 Aug. 30
5136 Jan.
4
11
Jan.
7
456 May 13
336 Jan.
9
1236 Jan. 16
7
636 Aug.
14936 May
17ji Aug.
274 Aug.
4
May
7
May
14 Jan.
23
Aug.
2734 Aug.
2
Apr.
30
15
Feb. 21
46
4336 Apr. 24
836 Mar. 29
2 4 Mar. l5
24 May
2
11
May 29
1036 Feb. 25
1436 Feb. 14
1931 Apr. 12
2536 May 28
17
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
154 Aug.
20
Aug.
164
94
24
19
714 Sale
836
9*4
71*4 Sale
16
164
94
Sale
Sale
44
Sale
Sale
Sale
30
4,850 Cunningham Drug Stores—236
990 Curtis Lighting Inc common236
1
6,090 Curtiss-Wright Corp com
38.
34
Aug.
48 4 Aug. 20
104 Aug. 12
Sale
115
214
For footnotes see page
11056 July 26 11236 July 16
114 36 Mar. 25 11436 Mar. 25
356 Jan.
44
35 *4
*
88
874
64 Sale
1554 Sale
53
4
84
184
11*4
640 Coleman Lamp1& Stove com
*
253,787 Com'wealth Edison com.—25
7,450 Consolidated Biscuit com_.__l
65,894 Consolidated Oil^Oorp——»*
ConsumersICo—
V t c pref part shares——.50
2,304
Com part shs v t c A
50
1,082
Common part shs v t c B
*
4,910
5,693 Container Corp of Am;com—20
Common
Aug. 20 11236 Aug. 26
Mar.
15 4
—-
375
Highest
Sale Prices
Sale Prices
'in Mar.
3*4
...
Chicago Yellow*Oablcapital-_*
Chrysler Corp?common
5
cV4
Sale
29*4
24
—
4,888
18,311
31,700
5,300
Sale
§"" Sale
4,900 Burd Piston Ring common-.-1
10
38,467 Butler Bros common
5% cum conv pref
30
7,731
Campbell Wyant & Cannon
Foundry capital
1.605
*
Castle & Co (A M) common-10
-tj. 50
2,800 Centlivre Brew Corp com. _50c
90
8,440 Central ill PubJServ pref-.--*
Central 111 Secur Corp—
»/
8,470
Common
1
9,550
Convertible preferred-536
*
*7.
20,650 Cent & S W Util common
50c
1,410
Prior lien !ipreferred
* 106
3,440
Preferred
*
3836
1,330 Central States Pr & Lt pref-.*
656
1,770 Chain Belt Co common------*
2036
2,500 Cherry Burrell Corp com
.5
1236
100 Chicago City & Con Ry pt pf_*
1
90,000 Chicago Corp common
1
24,150
Convertible preferred
*
2736
100 Chicago Elec Mfg class A
*
1236
4,500 Chicago Flexible Shaft com-.5
6636
40 Chicago Rys part^ctfs 1
100
30
Part ctfs "2"
100
70
Part ctfs "3"-.
—.100
260 Chicago Towel Co conv pref-.*
Common capital
330
*
Sale
4*4 Sale
11
104
14
14
Sale
common
18
"284 Sale"
46,243 Borg-Warner Corp common.-5
530 Bunte Bros
Sale
Sale
Sale
Sale
capftal
13
194
224
Sale
1
5
sfonsj[(E
12
184
214
44
114
14
2,650pinks Mfg Co capital
5,3481Bliss & Laughlin Inc com
3,070 Cudahy Pack Co 7%
"6",090
5
10
8
74
764
&
J)
*
6,750 Brown Fence & Wire cl A pfd_*
Common
7,800
~
16,050 Bruce Co (E L) common.—-_5
44
24
114
29
456
1
*
806|
350
894
m
17,500 Berghoff Brewing Corp
1,013 Bethlehem Steel Corp com
450
375
86
'
50
1036
44
2*4
11*4
30
al5356 Sale
14 Sale
38 *4
1,460'Brach
194
23
22
590 Backstay Welt Co common--_*
450 Barber Co (W H) common
1
2,885 Barlow & Seelig Mfg A com..5
8,300 Bastian-Blessing Co common-*
10,510 Belden Mfg Co common
10
5,200 Belmont Radio Corp
*
44,947 Bendix Aviation Corp com
5
Preferred
——..100
25
9,813 Crane Co common—
10.
44
2*4
12 4
124
19
168" Sale
744 Continental Steel common
50
2236
14 4
44
24
11*4
11*4
184
21 *4
29 *4
Sale
49
10
Sale
10
2136
55 4
53 *4
a50H
*
Mfg Co
conv
Highest
Sale Prices
par
450
60
100
700
800
Ask
Lowest
Lowest
Sale Prices
Aug. 30
1
Ask Bid
Bxd
II736
.*
9,373 Abbott Laboratories com
2,645 Acme Steel Co common
-25
1,280 Adams (J D) Mfg common---*
*
4,450 Adams Oil & Gas Co com
5,750 Advanced Alum Castings
5
4,900 Aetna Ball Bearing common.-1
6,050'Allied Laboratories common--*
784
351
1
Jan. 2
Since
August
RANGE SINCE JAN.
IN AUGUST
Price
STOCK EXCHANGE
In
$4,000
632,000
$16,000
Jan. 1 to
4,472,000
1940
1941
August-
303,000
477,000
3,607,000
Shares_
:
exchange
Bond Sales
1940
1941
Stock Sales
11236 Jan. 28
73
Apr. 17
9
Jan.
72
Jan.
29
2
July 31
j«
Jan.
8
July
21
30
Jan.
2
10
Feb. 11
6
May 21
656 Jan. 23
25 Mar. 10
1
Mar. 13
1636 July 28
23 36 Jan.
1105 Jan.
19
96
Jan.
Jan.
1436 Aug.
19
Jan.
11
24
6
15
7
8
236 May 14
_
956 Aug.
4
Sept., 1941]
CHICAGO
AQQREGATB
SALES
STOCK EXCHANGE
CHICAGO
»
PRICES IN AUGUST
STOCK EXCHANGE
Since
Jan. 1
STOCKS
1
Aug.
1941
Par
800 Dayton Rubber Mfg common -1
Ask
Bid
Aug. 30
Ask Bid
Bid
11
1034
2
10
Common-....-....-----10
100
Preferred
70
120 Deep Kock Oil Corp conv pref.
6,192 Deere A Co common-.......*
20 De Met® lnc preferred
--*
3,725 Dexter Co iThej common....5
3,506 Diamond T Motor Car com..2
1.250 Dixie-Vortex Co common—
Class A
100
13*
2134
103*
-----
253*
2634
10
54 Eastern Airlines lnc
1,200
25,350
14,800
15,200
4,010
wEddy Paper Corp. (The)-Household Dill Corp
5
Elgin Nat Watch Co
16
tEversharp lnc common
1
Morse
common—*
Fitz Simons & Connell
2,110
6,900
5,000
17.750
5,950
150
103*
20
uGenerai Finance Corp com-_l
*
General Motors Corp com
10
*
com
Class A
1334
15
12
13
2834
2034
334
3034
29
15
16h
3 X
3J4
28 X Sale
9,117 Goodyear Tire & Rub com—*
9,700 Gossard Co (H W) common. .*
34,200 Great Lakes Dr & Dk com— *
Hall Printing Co common
10
4,739
1,320 Hamilton Mfg cl A part pref.10
2,500 Harnischfeger Corpcommon.10
Heileman Brewing Co G cap.. 1
9,650
2'550 Hein Werner Motor Parts
3
I'ogo'iiibb Spencer Bartlett com..25
1
Ann Horders lnc
1
'ono Hormel & Co (Geo A) com—*
._.*
common
|Houdaille-Her8hey—
Class B
*
1'goo Hubbeli, Harvey, lnc com...5
8'032 Hupp Motor Car common
1
6',500 Illinois Brick Co capital
10
0 545
2h
AbX Sale
60
773
-
—
«.
-
2,350
300
140
270
650
.
634
290
810
20,622
350
120
50
5
17
1734
61
54 H
Sale
103*
11
"23* "
234
3834 Sale
48
4
Sale
43*
350
385
2,200
50
440
80
100
8
834
193* Sale
10
Sale
1634 Sale
1434 Sale
Preferred
*
*
5
8,890 McCord Bad & Mfg "A"
»
828
55
1,300
30
700
7,050
3,100
1,610
1,050
1,200
100
«.
—
—
900
700
/
950
50
83*
II*
30
Sale
17
18
5i
34 Sale"
23* Sale
23*
165*
1734
1234 Sale
423*
453*
-----
Sale
Sale
30
160
1,727
50
865
2,270
1,050
17,655
*
Mickelberry's Food Prod com.l
100
100
100
100
Hart lnc mod. pref.24
7% prior lien
7 % preferred A
6% preferred A
Common stock vtc
10
1
*
*
*
ationul
103*
11
1654 Sale
13*
2
2034
9
223*
Sale
850
5,605
100
1,205
1;500
7,050
5,605
27
Sale
28--
3%
27
4X
6X
3
3
4
29?*
5X
Sale
Ka
4X
3X
Sale
X
X
X
9*1
10X
H
....
~~6X
26 X
1
Sale
IX
35X
44 X
27
400
600
""196
720
130
'""120
Sale
934
113*
353*
1234
"37--
11
»
Sale
133*
334
43*
29 X
30X
31X Sale
.20
6
12
10X
10X
12
*
300 Northwest Eng Co capital
1,790 "or West Util pr lien pref--100
7% preferred
100
22X
52
59 X
13
12
120"
448'
7
Sale
20 '
700
70
For footnotes see page 38.
8
834 May 29
154 Aug. 20
134 Apr. 22
24
Jan.
9
7
Feb. 17
2534 Aug.
2
834 Aug. 14
854 Aug. 21
85* Aug.
834 Aug.
1234 Aug. 15
2634 Aug.
2
20
Aug.
5
354 Aug.
30
Aug.
4
23* Aug. 26
383* Aug. 18
19
Jan.
29
11
Jan.
29
May
May
May
Apr.
Apr.
Aug.
Apr.
13
26
26
8
934
934
934
345*
Jan.
Jan.
Jan.
July
10
10
24
29
14
Jan.
3
7
63* Aug. 11
6
Aug. 20
5
434 Aug. 12
143* Aug. 20
23 34 Aug.
50"
Aug. 22
10
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3134
154
3834
373*
3
1
12
13
29
15
13
21
Aug. 21
334 Aug.
5
31
Aug.
6
3
Aug.
1
4054 Aug.
1
7
Aug.
1
734 Aug. 30
JO 3*
253* Aug. 27
1
45* Aug.
16
4
Aug.
"
53
10
3234
15*
395*
40
334
'
Aug.
4
Aug.
1
Aug. 28
Aug.
5
Aug.
7
Aug.
6
Aug.
1
25
Sale
55
56
134
234
134
i734
1034
A*
10
38
934
534
83*
45
16
14
4
28
4
7
12
27
18
9
18
Aug.
1834 Sale
3 54
3 3*
8034
803*
9
93*
53 34
54
13*
234
21
Aug.
Aug.
25" "26"
115*
1534
5*
25*
854
18
36
123*
323*
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1234
16
54
234
37
80
9
1434
634
1834
93*
1434
1334
934
834
Aug.
Aug.
834 Aug.
3554 Aug.
13 34 Aug.
1334
323*
234
334
93* Sale
273*
2834
1934 Sale
4
354
334 Aug. 13
12
153*
34
254
1
lH AH
10
Sale
38
9
323* Aug.
334 Aug.
654 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
95*
1534
1434
95*
834
93*
834
365*
135*
325*
4
7
1
26
28
1
12
29
7
2
21
20
18
1
1254 Aug.
1534 Aug. 28
Aug.
4
234 Aug.
8
1034 Aug.
1
265* Aug.
9
Aug.
1
Aug.
2
8134 Aug.
2
934 Aug.
2
55
Aug.
6
15* Aug. 27
134 Aug.
9
Aug.
Aug.
Aug.
Aug.
354 Aug.
"in
7754 Aug.
854 Aug.
535* Aug.
15* Aug.
13* Aug.
46
10
Aug. 27
105* Aug.
5
11
2634
9
43*
834
434
93*
434 Aug.
834 Aug.
534 Aug.
9
Aug.
1
5
99
"48""
Sale
463*
100
"48
45
10134 101
434
53*
34
43*
273*
73*
534
34
1734
6
Aug.
Aug.
463* Aug. 14
10334 Aug.
5
534 Aug. 26
434 Aug.
2
..
1
5
30
834
Sale
134
19
73*
123*
754
123* Sale
1534
163*
334 Sale
1234
1334
153*
153*
234 Sale
2034
23
17
18
35
9
10
27
163*
Sale
20
1534
343*
2%H
22
Sale
3934
26
334
2734
43*
334
273*
43*
"634
Sale*®
13.34
143*
13
li»
17* 19*
54
134 Sale
654
634
4
5
24
26
34
35
3454
134
39
Sale
22
2434
10 34
1134
53*
3534
934
1834
23*
25
Sale
354
Sale
4
43*
43* Sale
3*6
534 Sale
1534
16
153*
16
54
3*
54
X
1534
173*
1
134
634
654
43* Sale
2434
26
34
134
35
Sale
23
Sale
1034
1854
33*
1034
113*
103* Sale
4
434
2634
28
-----
2834
Sale
9X
Sale
12 h
25
Sale
2334
245*
534 Sale
13
1034
734
SH
ii*
12
934
"ion Ul¥
a63*
14 X
73*
Sale
20
75*
734
123*
153*
234
2134
1534
343*
Aug. 13
Aug. 26
Aug.
4
Aug.
1
Aug. 28
Aug. 26
Aug. 16
734
125*
1634
334
Aug. 13
Aug.
8
Aug. 28
Aug.
7
2134 Aug. 28
1734 Aug.
4
35
Aug.
6
155* Aug. 14
2734 Aug. 20
2234 Aug. 21
3 34 Aug. 25
275* Aug. 21
43* Aug.
6
434 Aug.
8
5
1634 Aug. 30
2954 Aug.
2334
354
275*
43*
434
4
Aug. 25
5
Aug. 21
Aug.
6
Aug. 30
Aug.
Aug. 16
143* Aug.
7
14
Aug.
7
54 Aug.
6
5* Aug. 12
634 Aug.
1
173* Aug. 11
17
Aug. 11
5* Aug.
5
5* Aug. 12
1
Aug. 16
63* Aug. 25
43* Aug. 30
245* Aug.
134
65*
434
245*
30
8*
Sale
135*
3
Aug.
4
Aug. 30
1134 Aug.
6
53* Aug.
1
37
Aug. 25
1034 Aug. 26
1054 Aug.
6
454 Aug. 29
26
Aug.
Aug.
Aug.
Aug.
Aug.
6
2834 Aug. 29
11
25
20
25
Aug.
1
834 Aug. 25
25
Aug.
1
654 Aug.
1
Aug. 14
Aug. 11
115* Aug. 29
834 Aug.
7
103* Aug. 20
1254 Aug.
5
70
1254
834
233*
53*
8
9
14
14
It*
10
934
1163*
Sale
5
12
7
Sale
10
Aug.
12
Aug.
934 Aug.
4
1
5
554 Aug. 27
Aug. 19
16
Aug.
6
95* Aug. 13
63* Aug.
1
283* Aug. 28
Aug. 21
454 Apr.
4
3834 Feb. 28
June
2
Aug. 30
Aug. 20
Jan. 27
20
19
Jan.
23
21
6334 June 16
553* Jan. 10
9 34
17
5
6
25
May
7
31 Vs Aug. 12
154 July 11
335* Feb. 15
365* May
5
3
Aug. 13
Mar. 18
234 May 20
2034 Feb. 14
634 May
5
16
May 27
8
May 27
14
June 28
1134 Apr. 17
3
Jan.
13
4554 Jan.
6
11
27
4
Jan.
3234
234
4034
4834
454
Aug. 28
Jan.
4
July 30
Jan.
6
Jan. 24
47
Mar. 18
35* Juiy
14
2034 Feb. 14
8
3
Jan.
2034
1034
1734
1654
July 31
Jan. 16
Mar. 22
Jan.
9
Aug. 12
Aug. 29
July 31
Jan. 16
18
9 5*
654 Jan.
4
8 3* June
2
7
May 29
353* June 27
1234 May
1
305* June
4
834
91*
934
40
1434 Jan.
11
7
35
Jan.
15
10
135*
Jan.
11
Jan.
21
7
Jan.
Apr. 21,
1454 July
Jan.
Jan.
7
June
5
1
1034 Aug.
293* Jan. 10
% Mar.
234 Feb.
63* Feb.
213* May
18
Aug.
Jan.
27
June
Apr.
10
6934 Apr.
854 Aug.
4334 May
15* Aug.
1
May
1534 May
95* Apr.
38
Apr.
Jan.
3
3
June
4
Jan.
7
May
99
July
4434 July
99
July
3
2154
Aug.
2
5654 July 31
2
25* Jan.
234 Feb. 11
18
8
12
June
Jan.
Aug. 26
Jan. 22
Jan.
8
Jan.
4
Jan.
7
Mar. 28
Apr.
May
2
6
29
30
83*
1354
1654
334
Jan.
7
Aug.
7
23
Aug.
Apr.
May
Feb.
1734 June
Jan.
9
July
July
19
July 28
3734 Jan. 29
103* July 21
26
Apr. w9
Jan.
34
July
55* Jan.
2434 Feb.
g*"53
Jan.
Aug.
Apr.
Mar.
May
July
May
16 34
2954
2854
43*
2934
534
63*
Feb.
56 Feb. 14
7
Apr.
3
173* Aug. 11
17
Aug. 11
5* Aug.
5
5* Juty 31
17
July 14
13* June 10
July 22
Feb.
Apr.
Jan.
34 Apr.
34 Apr.
Jan.
34 May
554 June
43* Aug.
23
May
Jan.
4
14
Apr.
Apr.
3
2
Feb.
7
Jan.
2
M
June
24
May
1254 Aug.
834 Aug.
23 3* Aug.
5X Aug.
1034 June
8
May
75* June
10
Apr.
19
May
543* Feb.
6
May
934 July
117
July
554 Aug.
au
Aug.
Jan.
3934
2734
1134
53*
Jan.
Jan.
Aug.
Aug.
7
8
13
1
Aug. 25
Mar. 5
11
Jan.
2
7
9
2734 Jan.
154 Feb. 13
37
May 20
Jan.
3154 May
22
July
954 Feb.
434 Aug.
35
May
10
Aug.
85* Apr.
33* Aug.
8
10
15
fa
734
954
133*
134
3
21
Jan.
2\U
63* Jan.
3
Jan.
Aug.
1
2734 Aug. 15
July 29
Feb.
1334
2734
2034
33*
2634
4 3*
434
3*6
334
9
23
9
iH
Jan.
9
18
July
July
July
5
Feb.
1
8
Jan.
5
June
5
Jan.
1054
534
93*
1510134
1
5034
24 10634
Jan.
16
Mar. 21
14
44
33* Jan.
25
May
6
Apr.
35
3554' Aug. 30
lb
734
734
253*
534
1
3254 Aug. 12
2234 Aug. 29
10
Aug.
9
434 Aug. 27
37
Aug. 25
10
Aug. 16
1034 Aug. 14
2
63* July
55* Feb.
1834 May
3 34 Apr.
143* Aug.
62 3* May
4654 Feb.
10
Aug.
1
Aug.
5
Aug. 15
Aug.
5
July 22
6
Feb.
"
Aug.
21
11
63
'SB T
36
Sale
Aug. 22
Aug. 19
75* Aug.
6
39
3554
37
1034
1334
9
834
854
934
123*
133*
6334 Sale
Aug.
1
19
2734
83*
534
134
Aug. 26
Aug.
1
Aug. 15
Aug.
8
Aug.
Aug.
Aug.
Aug.
27
1634 Sale
Sale
43*
Sale
5
10
25
30
1
Aug.
Aug.
Aug.
Aug.
i034
23"" ~25~
33*
34
454
2634
83*
554
Aug. 20
1334
3
334 Feb. 21
2834 June
3
2
May
8
3434 May 21
9
Sale
17
1934 Feb.
73*
3434
133* Aug.
8
283* Aug. 28
115* Jan.
154
2634
734
25 34
11
834
93*
83*
3634
13 3*
323*
9
73*
123* Sale
1534 Sale
Sale
10
2,750
4,406
20,450
2,850
1434
133*
.....
13
100 uNineteen Hundred Corp cl B_1
590
450
83*
3534
25
3734 Sale
stock
9,446
25,200
9
343*
63*
534
2034
Standard—
Common
Sale
7
10
7
1,727!
com
1054 Aug.
Apr.
*
70
253* Aug. 14
334
Sale
34
1
4?4 Sale
2634 Sale
834
954
55* Sale
1
134
1834
20
754
8
1034
12
*
1,420 Nat'l Bond & Invest
11,156
3,850
1434
454.
...--
Common
7
Sale
934
1434
45
*
770 Muskegon Mot Spec class A
810
634
1934
934
1434
983*
Montgomery Ward & Co—
2,172
33*
29
Middle West Corp capital
5
Midland United Co common..*
com
334 Sale
101
27
Mfg common
Sale
13
38
1
Monroe Chemical Co com
Preferred
180
Sale
32
2634
2 7 3*
2034 Sale
33*
33*
8934 Sale
*
Modine
Sale
3834
334
32
% Sale
234
3 3*
375 Masonite Corp common..
18,300 Mer & Mfrs Sec cl A com
$2 cumul part pref
;
540
$1 prior preferred
134
a39
Sale
1334 Sale
14 X
Minneapolis Brew Co
Sale
63*
7
734 Sale
2234
2334
434
454
1534
1 534
6134
5034
5134
934
1034
3234 Sale
15*
134
393* Sale
3834 Sale
334
334
83*
93*
*
Miller &
Sale
73*
44,456 Marshall Field & Co com
828 wMartin (Glenn L.) Co com.
Convertible preferred A
Midland Util 6% pr lien
313*
13*
63*
934
934
390 McQuay-N orris Mfg com—
8,950
89,250
8,300
53,200
11,160
11,900
7,450
2,100
17,310
34,550
9,200
2,350
2,000
1,150
Sale
6
834
*
*
10
93*
5
11,372
2,804 Liquid Carbonic common
Loudon Packing common
12,350
950 Lynch Corp common
634
23
45* Sale
16
1534
6134
a5234 Sale"
9
*
Line Material Co common
Lion Oil Ref Co capital
6
22
8
*
Cumulative preferred
Le Roi Co common
Sale
7
La Salle Ext Univ common—.5
Leath & Co common.
8
134 Aug. 11
47
Ken-Rad Tube & Lp com A--*
Kingsbury Brewing Co cap
1
3,700 McW llliams Dredging Co com *
200 Mapes Consol Mfg capital...
5,535
Sale
7
33* Sale
10
1,500
89,965 Libby, McNeill & Libby com.7
Lincoln Printing Co com—.._*
4,700
$3.50 preferred
*
910
3,000 Lindsay Light & Chem com..*
350
50
2334
313*
23*
3
4034 Sale
Sale
4034
6X
24
4 J4
Preferred
100
1,470
3,260 Kentucky (Jtil jr cum pref. .50
6% preferred
100
950
950
50
1
*
945 u Interlake Iron Corp common. *
12,703 Internal Harvester common-.*
.._*
70 Interstate Power $7 pref
$6 preferred
*
200
*
600 Iron Fireman Mfg Co v t c
1
11,694 Jarvis (W B) Co capital
600 Joslyn Mfg & Supply Co com. 5
10
300 Kalamazoo H & Fur cap.
24,700 Katz Drug Co common—...1
*
13,130 Kellogg Switchboard com
7,000
6,000
3,800
4,400
800
*
11,449 Indianapolis Pr & Lt com
5,849 Indiana Steel Prod com
5,225 Inland Steel Co capital
30
3
7
634 Sale
945
1934
20
33* Sale
3034 Sale
2
*
_
1034 Aug.
834
8 3*
14
*
Razor com
Highest
Sale Prices
37
General Electric Co common.. *
General Foods common..
150 Godchaux Sugars lnc class A.*
'4,200 Goldblatt Bros lnc common. *
4,199
834
834
35
6
6,137 Gillette Safety
83*
834
83* Sale
37
21
preferred
Lowest
Sale Prices
22
33
10
cum conv
2534
37
*
Four-Wheel Drive Auto
$3
8
Highest
Sale Prices
4
9
8
2534
22
8
Lowest
2
si*
Fox (Peter) Brewing com
5
Fuller Mfg Co common
1
Gardner Denver Co common.*
3.251 General Outdoor Aav
70
21H Sal®
11
16
5
4H
134
243*
Dredge
& Dock Co common
2,902 General Amer Transp com—5
5
950 General Candy class A
2,577
8,710
9,210
72,844
26
21
2
1
EJ
Fairbanks
1H
13
*
2,400 Dodge Mfg Corp common—*
692
1
Sale Prices
Ask
Decker (Alf) & Cobn—
750
500
RANGE SINCE JAN.
Price
Jan. 2
Share?
2,220
37
5
18
10
27
14
16
18
4
37
6
4 54 Aug. 29
32
Jan.
9
14
Aug.
1
834 Aug. 25
9
325* Jan.
Mar. 19
HP.
July
25
Feb.
10
10H Mar. 12
Jan.
%*
17!
16
8
Jan.
23
Aug. 19
Aug.
6
28
105* June 16
22 11734 July 29
27
10
Jan.
6
Mar. 13
1334 Apr.
5
OHICAGO
38
STOCK EXCHANGE
AQQREGATE
STOCK
Jan. 2
Auqust
STOCKS
Jan. 1
Share*
1941
Shares
750
""200
400
2,645
3,519
29,338
18,402
1,860
4,875
2,150
17,213
180
50
800
1,103
100
500
2,400
2,158
3,056
9,100
2,090
3,084
2,350
17,200
16,250
1,910
2,158
3,056
440
480
3.084
450
1,350
1,600
150
120
"3",565
3,565
850
350
800
5,650
4,300
4,700
26,761
12,500
40
1,340
""loo
10
540
40
6,385
1,345
2,071
2,950
14,266
2,071
45
2
4,428
2,909
15
200
120
250
Sangamo Elec
210
800
1,763
15,802
7,489
4,906
1,816
76,882
4,844
12,800
13,250
11,850
884
718
1,816
4,830
421
1,050
9,150
5,350
250
10
365
1,142
441
150
""500
26
34%
%
2
514
65 A
1,670
1,597
No par value.
ik
28%
&
73
149
4%
47%
14
26 X
12
5X
Gypsum Co
20
100
7% cumul preferred
Utah Radio Products
1
com
Utility & Ind Corp common. .5
Convertible preferred.
7
Viking Pump Co common
*
a
Odd lots.
u
1%
Sale
Sale
74
152
Sale
49
Sale
Sale
21%
Sale
Sale
1
6%
67
2
Sale
IX
a%
33%
43%
13%
Sale
Sale
Sale
Sale
Sale
14
%
1%
7% Sale
6%
7
Sale
6A
48%
2%
1
20%
2%
21
8
73%
4%
29%
15%
15
36%
51
3
1%
12%
3
21%
8%
Sale
Sale
31
,
%
%
101
5%
63%
5%
12%
5%
66
5%
13%
2%
%
%
32% Sale
43%
44
12%
13
%
1%
6%
6%
6%
7%
2
5%
Sale
34
Sale
24%
22%
42%
3%
9%
Sale
22%
43%
78%
Sale
69%
16%
4
10%
Sale
Sale
Sale
78%
11%
Sale
11%
69% Sale
127X 128A
1
Sale
%.
A
1%
1A
% Aug.
Aug.
11
63
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
47
Aug.
2% Aug.
1% Aug.
12
Aug.
28%
10%
74
152
4%
50
3%
1%
12%
2% Aug.
21
Aug.
7% Aug.
69% Aug.
3% Aug.
29% Aug.
15
21
14
5
20
6
4,
9%
11%
61%
5%
32%
23%
21%
40%
3%
9%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Feb.
20% Aug.
7
Aug. 12
Jan.
4
14
11
25
25
25
77% Aug.
10% Aug. 12
Aug. 16
Sale^
18
Sale
16
16%
28% Sale
92%
93
19
20%
Sale
15
15%
27%
28%
89% Sale
7
8
9
8
9
91
6
89
90
95
90
19%
15%
26%
89%
8%
Aug. 23
5
Aug.
Aug. 11
Aug. 30
Aug.
30
17
Aug.
4
Aug.
7
Aug.
2
Aug. 30
Aug.
2
Aug. 26
Aug.
1
% Aug.
8
1% Aug. 12
Aug. 11
Aug.
5
Aug.
2
Aug. 28
Aug.
4
Aug. 11
95
1
Sale
2%
2%
2%
5%
Sale
5%
3%
66%
4%
14%
5%
5%
3%
5%
4%
Sale
15
13
Sale
12%
2% Aug. 25
2%
4% Sale
Sale
4%
78%
4%
"15" Sale"
4
69
67
4
4
68
4%
15%
12%
5%
3%
66%
3%
6
Aug.
4
Aug.
Aug. 16
8
Aug.
y± Aug
14% Aug. 15
12 % Aug. 11
2% Aug.
6%
3%
68%
4%
15%
13%
Jan.
18
2
Aug. 29
Aug.
9
Aug.
4
Aug.
2
Aug.
6
Aug.
1
8
11
11
2
Jan.
37
Feb.
14% Apr.
29% Mar.
% Apr.
96
July
4% Apr.
63 % Aug.
5% Aug.
Aug.
23
July 22
Jan.
2
4
31
8
100% Jan.
6% Jan. 11
70
Jan. 10
5% Aug.
9
14% Jan. 27
July
8
Jan.
Apr.
Aug.
I*
Mar.
Jan.
28
34% July 24
5
44% Aug.
13% July 25
July 23
8% Jan. 110
July 22
Aug.
June
% Jan.
6% Apr.
5% Apr.
6% Aug.
Feo.
19
36
Jan.
May
5
Mar. 4
Feb. 10
Aug. 25
25
Aug.
9
79%
11%
62%
25%
59%
121%
1%
20%
16%
28%
93%
8%
July 15
Aug. 29
Apr. 17
Aug.
1
19%
17%
34%
3%
10% Aug.
28
4% Aug. 25
1% Feb.
28% Mar.
June
3
9%
53%
22k
49%
115%
%
%
1 %
May
May
Aug.
Apr.
June
Mar.
Mar.
Feb.
Jan.
17)
Apr. 22
Apr. 22
Jan.
July
22
Jan.
12
9
8
69% Jan.
25% Aug. 30
6
70% Jan.
130
Jan.
Jan.
18
39% Jan.
14
34
22% Jan.
2
18% Mar. 13
15!
Feb. 13
19
29% July 22
85% June
2 104% Jan.
4
5% Feb. 13
8% July 23
Feb.
3
90
May 12 93
Jan.
2
1
3% Mar. 19
4% Mar. 3
3% May 29
May 24
3% May 13
15
14% Aug. 15
10% May 19
63
BONDS
6% Aug. 29
5
79%
5%
15%
159%
15%
Jan.
3
Jan. 13
Jan. 10
Aug.
6
AUg.
Apr.
(Concluded)
3 at 106.
3%s due 1951, Sept. 1 at 105.
Sepb. 1 at 106.
B, due 1981, Sept. 2 at 104.
Peoria Water Works Co.—
Prior lien 5s, 1948, Nov. 1 at 102)
!%■
110
1st con8ol. 4s, due 1948, Nov. 1 at 05.
1st consol. 5s, due 1948, Nov. 1 at 105.
Detroit Times serial deb. 6s, due 1942 and 1943, Sept. 1 at 102.
Philadelphia Co.
Erie Coach Co. 1st 4%s, due 1959, Sept. 1 at 100.
Remington Rand, Inc., deb. 4%s, due 1956, Sept. 1 at 104.
sec.
5s series A due 1967, Sept. 2 at 105.
Rome Ry. & Light Co. 1st 5%, due 1946,
Federal Light & Traction Co.—
Santa Fe (Province, Argentina)—
7s (stamped and unstamped), due
5% (stamped and unstamped) due 1942, Sept. 1 at 102.
6« stamped due 1942, Sept. 1 at 102.
Nov. 1 at 101.
New York & Richmond Gas 6s series A, due 1951, Nov. 1 at 105.
Oct. 1 at 100.
Southern Natural Gas Co.—
Hatfield-Campbell Creek Coal 1st 6%s, due 1948, Sept. 1 at 103%.
New York Lake Erie & Western Coal & RR. 5%s, due 1942, Nov.
Oct. 1 at 105.
1942, Sept. 1 at 100.
Shattuck Properties Corp. 5s, due 1954,
f. 6s, due 1943, Sept. 1 at 101.
Granite City Pig Iron Co. 1st 5s due 1943, Sept. 1 at 105.
13
July 28
Aug.
8
1% Aug. 12
'8
..
Peoples Gas Light & Coke Co. 4s, series
4s series D, due 1961, Sept. 2 at 103.
101.
Coast Counties Gas & Electric Co. 4s, series B, due 1965,
Keith Memorial Theatre 1st mtge. 6s due 1943,
8
29
4
22
44% July
6% Jan.
alphabetically Corporation bonds and stocks which are being prepaid
California Water & Telephone Co. 1st mtge. 4s, due 1969, Sept.
s.
2
x Ex-dividend.
BONDS
Gildred Building Co. (Calif.) 1st
4
23% July 26
61 % Feb.
32
20%
Jan.
% Feb.
8
25% July 22
51 % Aug. 27
27
Jan. 22
8
Jan.
8
% June
4
13
Jan.
3
10
Feb. 13
3
Mar. 24
28% Aug. 2
10% Aug. 8
105
Jan.
7
160
Jan. 15
4% Aug.
2
57% Jan. 10
4
July 15
4% Jan.
22% Jan.
9% Jan.
78% Jan.
2% Aug.
18% June
6% June
67% Apr.
39% Jan.
Sale
13% Jan. 16
1% June 20
July 15
51
16
29
Aug.
22% Aug.
44% Aug.
4
8
15% Aug. 20
Jan. 20
1%
Apr. 30 12%
July 14 102
Aug. 12 20%
5% Aug. 18
6% Aug.
34% Aug.
5
57
15% Aug. 14
Aug.
4
% Aug.
7
99
Aug.
1
6% Aug.
2
64% Aug.
8
5% Aug.
9
13% Aug.
5
2% Aug.
7
% Aug.
1
34
Aug.
8
44% Aug.
5
13% Aug.
4
1
Aug. 28
7% Aug. 29
37
13
July
7
July 14
Aug. 18
May 23
1
3% Aug.
1
21% Aug. 22
8% Aug. 22
74
Aug. 30
4% Aug. 25
30
Aug. 18
19
Aug. 15
Aug. 26
Aug. 13
41
20
20%
103% 104%
American Wire Fabrics Corp. 7s, due 1942, Sept. 1 at
2
18
16
34
22%
following tabulation indicates
entirety.
guar.
Apr.
18
Aug.
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 29
18
15
Securities Called for Redemption
Chicago Union Station Co.
Jan.
14
June 23
38
The
in their
Feb.
13
15% Aug. 14
34% Aug. 26
% Aug.
7
99
Aug.
1
5% Aug. 26
63% Aug. 18
5% Aug. 19
13% Aug.
1
2
Aug.
1
% Aug. 11
31% Aug. 28
41% Aug. 11
12% Aug.
8
% Aug. 26
6% Aug. 13
7
Aug. 12
Sale
Admitted to unlisted trading privileges.
\
Aug. 14
29
__._*
29
31
June 19
2% Aug.
60%
22% Aug. 16
25% Sale
56
Aug. 11
58% Sale
58% Sale
2
120% 121% 119% Aug.
120
121
1% Aug. 14
1%
1%
1% Sale
8
Aug.
%
%6
5
1% Aug.
1%
1%
1%
62
25
67
„
16%
16
37
Sale
Sale
Jan.
Aug. 16
Aug. 14
Aug.
1
Aug. 27
Aug.
6
Aug. 15
% Aug.
7
11% Aug.
1
Aug.
46% Aug.
23% Aug.
6% Aug.
19% Aug. 12
Sale
Sale
Sale
4%
Sale
Aug.
1
Apr. 15
15%
%
24%
51%
23%
6%
% Aug.
1%
2%
26%
27%
9%
9%
9%
72%
73%
73
151% 150
151
3%
4% Sale
Sale
Sale
Sale
6 %
44%
15% Aug. 20
12% Aug. 22
1% Aug.
2
Highest
Sale Prices
Prices
Feb.
1%
.
1
11
Sale
1714
39%
5H
11A
14% Aug.
„
23
10
Sale
27
Sale
Sale
12% Aug.
1
12% Aug. 22
% Aug. 29
Lowest
Jan.
7%
10%
11%
102%
70% Sale
3%
3%
27%
31
15%
17%
14%
15
36% Sale
%
1%
99
Sale
6
6%
64%
66
5% Sale
13% Sale
1%
Highest
Sale Prices
65
14
15%
%
%
23% Sale
47%
46%
24
23%
10
Sale
13
22 A
*
Preferred
8
Sale
wUnited States RubberCocomlO
United States Steel common..*
14%
%
52%
36
20
common
14%
12%
Sale
6%
Union Carbide & Carbon cap.*
United Air L Transp capital..5
U 8
Sale
Sale
3%
Ask
7%
%
1%
11%
101%
20%
12 X
7A
Sale
3
"12X ~j2H
2
Sale
12
Sale
18
Sale
78
UK
29
St Louis Nat Stockyards cap..*
uStandard Brands Inc com.:.*
Spiegel Inc common
..2
6,268 Wrigley (Wm Jr) Co capital..*
.5
6,748 Yates-Amer Mach capital
1,670 u Yellow Truck & C'ch cl B..1
14,266 Zenith Radio Corp common..*
700
673
700
23%
17%
*
Common
Wisconsin Bankshares—
Common
18,150
6,750 Woodall Indust common
2,050
IV
Sale
78%
1 %
_
*
16,557 Walgreen Co common
781 Wayne Pump Co capital
1
100
8,926 Western Union Teleg com
50
3,132 West'house El & Mfg com
*
3,360 Wieboldt Stores Inc com..
Cum prior preferred
60
*
14,250 Williams OIl-O-Matic com...*
1,970
%
23
22
9
Co common—*
Schwitzer Cummins
ei*
Sale
—
2,529 uStudebaker Corp (The) com.l
5
19,710 Sunstrand Mach Tool com
25
81,521 Swift & Co capital stock
19,961 Swift International capital.. 15
16,406 Texas Corp capital
25
3,649 Thompson (J R) common
__2
.25
4,960 Trane Co (The) common
2,529
1,500
13,001
2,073
1,964
17
47
23^ Sale^
2,909 uStandard Oil Co (N J) cap.25
720 Stein & Co (A) common..
*
1,620 Sterling Brewers Inc common. 1
30,592 Stewart-Warner Corp com
5
2,000 Storkline Furniture com.—10
2,793
50
Pennsylvania RBlcapitai—-50
36 % Sale
Peoples Gas Lt & Coke cap. 100
25% Sale
Perfect Circle (The) Co.
*
7%
7%
Poor & Co class B
—*
Potter Co (The) common
1
12 % Sale
Pressed Steel Car common—1
12H 12}
5 % cum conv 1st pref
5
Process Corp (The) common--*
wPullman Incorp capital
*
uPure Oil Co (The) common..*
Sale
Quaker Oats Co common-.
* 100
Preferred
100 157
159%
u Radio Corp of Amer common*
Rath Packing common
10 "50"" I-III
%
1
Raytheon Mfg Co com
50c
A
H
6% preferred
5
10
15%
Reliance Mfg Co common—10
Preferred
100 101%
^Republic Steel Corp common . *
Rollins Hosiery Mills4%
Common
—4
4%
Standard Dredging Corp pref20
Common.
1
61 Standard Gas A Elec com....*
38,047 Stand Oil of Ind capital
.25
150
2,116
12% Sale
14
12%
1%
%
Lowest
Sale Prices
Aug. 30
1
Ask Bid
Bid
Sale
A
@,690 South Colo Pow cl A com—25
530 Southwestern Lt & Pow pfd__*
100
Aug.
Ask
13
800 Sivyer Steel Castings com
*
10,100 South Bend Lathe Wks cap..5
1,000
*
Bid
capital-.-1
Sears, Roebuck & Co capital..*
Serrick Corp class B common 1
920 Sign ode Steel Strap Co pf—30
3,148
4,150
.
Par
15,875 Paramount Pictures Inccom.. 1
1,950 Parker Pen Co (The) com—10
5,250 Pea body Coal Co B com-----5
160
6% preferred
100
1,300 Penn Elec Switch class A.--10
1,250 Perm Gas & Elec A com-.—*
50
RANGE SINCE JAN. 1
Price
EXCHANGE
Since
15.875
IN AUGUST
PRICES
CHICAGO
SALES
In
1 at 100.
Adj. income mtge. 6s due 1960, Oct. 1 at 100.
Tennessee Eastern Electric Co.—
Refunding 6s series A.due 1955, Nov. 1 at 105.
Wickwire Spencer Steel Co. 6% notes, due 1945, Sept. 1 at 100.
Wisconsin Power & Light Co. 1st 4s, series A, due 1966, Sept. 27 at 104.
Baltimore Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Shares-
AQGREQATB
SALES
PRICES
Jan. 1
700
83,000
48,450
4,500
BONDS
24,700
634,300
212,450
87,500
4,000
1,000 Georgia & Ala Ry 1st cons 5s *45
6,000 Ga Sou & Fla 5%
1945
15,000 Interstate Bond Co 5% __1945
2,000
5%
1947
5%
1948
1,000
3,000
5%
1949
2,000
5%
1950
6,000
5%
1951
6,000 Md & Pa 4%
1951
7,500
6%
1963
5,000 Seaboard Air Line Ry 4%-1950
-
STOCKS
958 Atlantic Coast L
_
1,801
4,346
"
l",318
576
217
248
101
'
118
400
"329
38
206
311
34
77
10
6,860
105
45
"324
10
c
No
value
x
Ex-dividend.
Lowest
Highest
Sale Prices
Sale Prices
Sale
Sale
88X Aug.
2 88X
40% Aug.
2 45X
Aug. 16 54X
101% Aug. 28 101%
49
Aug.
2
Aug. 29
Aug. 29
Aug.
6
102"" "I"
Feb.
Apr.
Apr.
100
100
100
-
--
3
102
100
100
Jan.
102
100
100
100
101
100
-
13
100
100
-
Jan.
84
100
100
100
7
14
40
100
100
100
Jan.
33% Jan.
2
102% May
66
July 29
64 % Apr. 15
67
--
--
88% Mar. 28
45% Aug. 29
54 % Aug. 29
102 % July 15
102 % May
2
66
July 29
66% July 17
25 102
9 102
15 102
5 102
101% June
5 102 %
102
May
June
6 102
102
100
52
Feb.
28
50
Apr.
9% Mar.
15%
16%
16%
28
Sale
30
2
20
16%
27%
60
50
17
29
Sale
"70% Sale'
3.10 Sale
4.00 Sale
25
1.70 Sale
.-100
1
♦
16%
17
30c
27%
58%
28%
Sale
159% Sale" "ll09 III"
7
1
17% Aug. 21
14% May
2
17
59
16% Aug.
9
Jan.
60
27c
May 16
1
35
Aug. 14
3.10 Aug.
1
Aug. 29
4.00 Aug. 20
Sale
17
120
5%
L.1—
-----
29*| 31%
58% Aug.
Aug.
117% 118% 117
1.10 Aug.
59
Aug.
4
1
12 118% Aug. 26
1.10 Aug.
4
4
Jan.
23
Apr.
Apr.
9
15
Mar. 17
May
June
5
6
29
55 %
July
56
June 25
9% Mar.
1
8%
8
Aug.
Aug.
Aug.
7
8
2
4
23
7
22
Aug.
4
1.50 Aug.
Aug.
Aug. 26 245
Aug.
Aug. 25 25
1
6
7
22
14
8
27
Aug.
Aug.
Aug.
Aug.
Aug.
15
Aug.
11% Aug.
15
21%
22
"I7" "25"
8%
18
1 27
22 131
27 35
9%
5
7 15
22 11%
Aug.
Aug.
Aug.
Aug.
60c
17%
21
21%
21% Aug. 25
22
10
"
l".05 "Y.50 'HBO Sale"
245
22
"29" "I"
2.00
66
71
56
28%
2.60
1.25
2.25
1.25 Aug.
240
25
25
28%
28%
4.00
2.65
246
22
29
3.50
28% Aug.
2.50 Aug.
75
Aug.
48% Aug.
18% Aug.
70c
Aug.
97
Aug.
13
47%
S?*:::::
\705
18% Sale
47%
19% Sale
60c
75c
60c
96%
97%
96%
80c
5
2
26
27
1
26
12
29% Aug.
2.70 Aug.
77
Aug.
48% Aug.
19% Aug. 20
70c
Aug. 26
97
Aug. 12
Aug. 28
Aug. 15
53% Aug.
7
85
Aug. 15
9% Aug. 28
73
9% Aug. 28
25% Aug. 29
21c
20c
6
2
Apr. 24
May 23
52
52%
51
50
85
"21% Sale" "24" "24%
•iQ
9%
25%
"Sale"
24% Aug. 22
60c
30
Jan.
71 X Jan.
21
31
29
29
15
7
May 27 118% Aug. 26
Jan. 31
106
Apr. 14
May 21
6% Jan. 30
"P
June 27
10 X Mar. 19
27% Mar. 20
Aug.
2
113% Apr. 15 131
35 % July 29
Jan.
4
29
June 27
5% Jan.
7
Jan.
4
17
9
June 24
13
Mar. 10
May 24
9% Mar. 14 vl5
Jan. 27
3
11% Aug. 22
7
42 X Feb.
Feb.
3
42
60c
Feb. 13
May 14
50c
Feb. 18
22% July 28
16
June 19
May 10
1.25 Aug. 13 175
Apr. 18
2.40 Aug. 26 255 % Apr. 25
29 X Apr. 15
Feb. 13
15
27% Apr. 23 29% Jan. 29
3.75 Apr. 22
2.25 Feb. 13
IS*
Jan. 13
70
47 X Mar. 31
16% May 15
60c
July 28
95 X June 30
June 24
20c
51
May 26
83
June
75
"54" Sale"
17% Aug.
July
Aug.
3.75 Aug.
29
114
3
7
7%
25%
25%
27
25% Sale
129% 128%
129% 130% 128
33%
34%
35% 33%
9
9%
10%
8%
13
16
1.65 Jan.
28
28%
.
5
260 Seaboard Comm'l com......10
23,389 U S Fidelity A Guar
par
Highest
Sale Prices
100
102
100
100
pref..100
100
441 Western National Bank
•
45 X
54
67
*
2d preferred
361
40 Guilford Realty Co 6% pref 100
Common
.....—1
2,281
100
11,843 Houston Oil preferred
196 Humphryes Mfg Co com
10
775 Maryland & Pa RR com... 100
50
35 Mercantile Trust Co
885 Merch & Miners Transp
*
711 Monon W Penn PS 7% pref.25
152 Mt Vern-Woodb Mills com. 100
Preferred
100
332
30
87 National Marine Bank
2
18,597 New Amsterdam Casualty.
1
10,091 North Amer Oil Co com—
50
1,027 Northern Central Ry
30 Owings Mills Distillery
..1
*
742 Penna Water & Power com
106 Phillips Packing Co 5% % pf 100
50 Real Estate Trust Inc.....100
40
5,000
787 Georgia Sou & Fla 1st
49 X
*
488
4)4 % pref B
100
131
4% preferred O
100
1
2,937 Davison Chemical Co com
3 Eastern Rolling Mill com
5
6,775 Eastern Sugar Assoc com v.t.c.l
Preferred v.t.c.
--1
2,748
3,754 Fidelity & Deposit
20
1,841 Fidelity & Guar Fire Corp—10
675 Finance Co of Am class A..._-5
4
Ask
par
638 Brager Eisenberg Inc com
8,436 Gonsol Gas E L & Power
81
Sale
Sale
101X Sale
40 X
103" III"
(Conn).---50
4,496 Bait Transit Co com v t
1st preferred v t c
30,011
"952
50
34X Sale
39X
40%
Lowest
Sale Prices
Aug. 30
Ask Bid
Bid
-
9,668 Arundel Corp
2,920
Ask
Bid
1
Aug.
1941
BALTIMORE CITY BOND3Atlantic Coast Line Conn
Certificates of indebt 5%
Bait Transit Co 4s fiat
1975
A 5s flat
1975
B5s
—1975
Finance Co of Amer 4%—1947
Shares
Shares
JAN. 1
RANGE SINCE
IN AUGUST
Price
Jan. 2
Since
August
$99,300
1,747,650
$170,650
1,230,300
Jan. 1 to Aug. 31
BALTIMORE
STOCK EXCHANGE
In
1940
1941
August
13,985
304,427
27,545
219,149
Jan. 1 to Aug. 31___
Bond Sales
1940
1941
,
August
Apr. 24
May 23
9
20 % May
33% Feb.
10
2
4
80
June
3
48X Aug. 27
19% Aug. 20
8
1.15 Jan.
97 X June 14
40c
Feb.
5
Mar. 11
57
4
87 X Feb.
75
Apr. 24
Jan. 11
12
II*
July
June
23
12
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
August.
Shares.
Jan. 1 to Aug. 31
...
Jan. 1 to Aug.
1940
$462,150
1,070,615
$51,700
1,121,550
August
209,340
2,867,477
342,396
2,327,888
1941
Bond Sales
1940
1941
Stock Sales
31
AGGREGATE
In
"i",6oo
5
1,400
\
11,323
108,915
11
85
949
10,050
1,292
,
620
276
■
248
:
mm
—
1st mtge A 4%-.—....I960
106,600
Inc mtge A 4%%
813,300
1970
109,000 East Mass St RR ser A 4%s *48
Series B 5s—
i..—1948
61,000
Series O 6s............1948
2,600
Series D fis____
194*
11,800
.
—
239
165
964
680
3,060
226
105
20
1,656
250
157
2,999
45
421
51
190
15
1,046
932
100
223
543
387
1,161
85
464
1,305
2,532
<
'
m
^
^
_
150
1,079
Common
prefstpd.r100
(stamped)
100
707
'
375
550
842
•
...
925
327
117
169
262
735
•»
mm
—
—
—
416
1,050
«.
M
«.
650
»
_
M
933
Mi
59
1,291
■
"721
2,476
695
60
1,895
200
737
3,151
2,418
361
5,630
""'237
75
18
*
104
167 %
100
*
..20
1,147
6,065
45%
_
.
Class B
1,274
3,447 Helvetia Oil Co T C
*
1
556 int'l Button Hole Mach Co.. 10
4,030 Isle Royale Copper
.15
3,378 aLamson Corp (Del) com
5
99
6% cum preferred..
50
833 Loew's Theatres (Boston)
25
2,554 Maine Central.
100
Preferred 5%
1,881
100
1
6,362 Mass Util Associates vt c
100 Mayflower Old Col Cop Co .25
6,973 Mergenthaler Linotype
*
13,263 Narragansett Rac'g Assn Inc.l
_
300 National Ser Co
common
1
*
2,187 National Tunnel & Mines
65 New England G & E Assn pf._*
11,534 New England Tel & Tel
100
13 New River Co
common
...
Ex-dividend.
Sale
a
155 %
Sale
Sale
27
Sale
Sale
45
Sale
18%
lk
3k
lk
9%
3k
3k
3%
3%
3%
3%
19
2
Sale
Sale
IK
id
Id
§
f
i%
IK
id
P If
if
8%
91%
28%
18%
1
3%
6
3
1
12%
23%
"I %
6%
Sale
63c
Sale
20c
6%
6%
2c
1
25c
5c
2A
35%
75c
Sale
1
Sale
14%
1%
2%
5 % Sale
20
30
12%
13
24
Sale
81%
14
26 %
-
10c
4%
3 %
2%
Sale
4
36%
37 %
35c
5c
3
7A
50c
20c
9
lk
2%
7
36
11
25
14
if if
50c
24
5%
...._
2%
126 A
1
10c
25
Sale
25c
10c
5k
lk
1k
13
6
19 k
12c
Sale
5
68
10%
3%
3%
3%
6
26 7A
10c
4k
3k
lk
30
,
3k
2k
Sale
50c
15c
6H
2
25c
12c
6k
lk
Sale
1k
27
13
5k
19 k
26c
28
13%
7
21
17c
Aug. 13
3%
3%
3%
3%
f
1
10 H
8
60c
38 k
29 k
24 k
5k
Sale
Sale
23%
5k
.
"3k
121 k
.....
-----
—.
3k
Sale
123%
7k
50
28c
24c
18
18%
lk
10 H
Ik
Ilk
Sale
1
Sale"
24%
ik
8k
lk
10 k
7 7A
3% Aug.
4
"lk
7k
May
10
Jan.
1
27
97
35
Jan.
28
3
5
May 20
Apr, 18
Jan. 16
6
% Feb.
7
% Jan.
% Jan. 10
Jan.
ft
Jan,
Apr.
3
7
2
June 11
20
12% Feb.
95c
Jan. 11
5% Apr. 22
July 11
86% Mar. 26
4% Feb. 17
2c
July 23
May 22
15c
5k Aug.
5c
Aug.
1 k Aug.
50% Aug.
35
Aug.
1% Aug.
80
Aug.
13% Aug.
2k Aug.
6 k Aug.
Sale
10c
26
13
7
8
13
14
7
1
6
6
6% Aug.
5c
Aug.
2
Aug.
54% Aug.
37% Aug.
2
Aug.
83
Aug.
15% Aug.
3% Aug.
7% Aug.
2
13
2
28
June
28
Apr. 22
26
Jan.
27
28
12% Aug. 27
24% Aug.
6
12% Aug. 27
25% Aug. 30
74% June
10
May
1% June
3% Feb.
22% Jan.
12% Jan.
21
May
26% Aug. 29
26% Aug. 29
24% May
25
1
10c
5%
3%
2k
3% Aug. 12
31
25
50c
25c
10c
20c
Aug.
Aug.
Aug.
5
9
5
3% Aug.
31
25c
11c
7
Aug. 26
9
Aug.
Aug. 25
7k
1% Aug.
1% Aug.
Sale
17A
5
1
1% Aug.
Aug.
2
30
13
Aug.
4
Aug. 14
Aug.
6
Aug. 14
14%
6%
20%
6
20
30c
10c
24%
5k
23% Aug. 20
1
5% Aug.
5
13% Aug.
5
6% Aug.
2
Aug.
27c
Aug. 26
21
4
8
4
15
4
27
24
30
16
2
Mar. 31
May 13
May 13
1% July 10
f
25
25c
5C
3%
%
1%
20
60c
46 k
28 k
7c
lk
8k
a
Sale
4% Aug. 11
3% Aug.
4
120
123% "Aug. 30
Aug.
1
Jan.
10
12% Feb. 18
5c
May 27
June 23
% Aug.
28c
Aug.
94
Aug.
26c
30c
20c
94%
10c
20c
92
8c
18
18%
17%
23%
1%
8%
1%
Aug. 19
Aug. 15
Aug.
7
Aug. 20
Aug. 14
19% Aug.
24% Aug.
8c
Aug.
38%
Sale
25
58 k
45
45c
46
46 k
Sale
lk
Sale
lk
Sale
27% Sale"
Sale
"37" "38%
71% Sale
61% Sale
46
45%
Sale
36c
35c
1
1
1%
106
101
100
9
8 7A
9
lk
26
10
Aug.
6
7% Aug. 25
Sale
27%
1%
8%
1%
10%
7%
Aug.
Aug.
Aug.
Aug.
Aug.
"60c" "80c"
Sale
37 k
Sale
8%
lk
10%
47%
Sale
71 k
61 k
103 % 107
Sale
Sale
80c
40c
1%
103%
9%
% Sale
25%
27%
30
4
4
7
4
31
8
7
31
Feb.
6
7% July 22
May
9
88
Apr. 22
7
6% July
June 21
9c
18c
3% Jan.
58
Jan.
41% Jan.
2
Aug.
87% Feb.
15% Aug.
3% Aug.
8% Apr.
41
May
12% Jan.
25% Aug.
13
ll
23
26
5
28
25
29
2
30
30
2/
July 30
10c
Mar. 31
4% July
3% Jan.
2% Jan.
14
23
Jan.
8
Jan.
12c
2f
52c
4c
26
16
4
9
30
11
29
31
11
31
31
Jan. 21
June 23
Jan.
29
May
3
4
Jah.
6
6% Apr. 17
Feb.
7
4c
1!*
110
May 14
June 12
8c
May 13
Jan. 30
Feb. 14
If
f
1
46%
26%
7q,
36%
70%
59
45
35c
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13
28
1
21
13
12
18
1
8% Aug. 15
Aug. 28
26% Aug. 291
Name changed from Amer. Pneumatic Service Oo.
"
47% Aug. 27
1
28% Aug,
1
7c
Aug,
5
37% Aug.
6
73% Aug.
1
61% Aug.
1
46% Aug.
5
45c
Aug.
9% Aug.
1% Aug.
27% Aug
40
25
3c
33%
59%
49%
43%
30c
1
98
7
26
Feb.
14
Aug. 11
June 12
Jan. 23
5
50
Mar. 20
25c
10c
Mar.
5
June 11
Feb. 15
% Apr. 23
45c
June 24
94
Aug.
5
19% Aug.
8
4
25% June
3
May 22
June
27
Feb.
Feb.
27
Feb.
4
9% Apr. 30
5% Apr. 21
60c
if
May'31 129
Mar. 20
Feb. 15
4
ke Jan.
20c
Apr.
9
June 11
88
50
Aug.
Aug.
Aug.
Aug.
¥
6
31
Aug.
May
6% July
2
July
2
Apr.
28
Juiy
13% Jan.
Juiy
July
Jan, 17
Apr. 18
May
5
May
1
5
5
Apr.
2
Aug. 14
23% Aug. 29
3
38
35c
20
6
10
3
13
Feb.
5
"III "45""
10 k
Jan.
50% Feb.
19% May
W Aug.
3% July
1% July
10% Aug.
3% Aug.
3% Aug.
3% Aug.
3% July
3% Aug.
3% Aug.
3
July
Aug.
5
June 19
12% Feb.
4
106% Aug.
2c
24% Aug.
5% Aug.
20c
Sale
22
18
Mar.
Aug.
Aug. 14
23% Aug. 29
1
Aug. 18
8
7% Aug.
29
7
1 168% Jan.
"»« Aug. 27
1 he Aug. 12
Jan.
9
Aug.
13
12% Aug.
22% Aug.
1
Aug.
6% Aug.
13
Sale
Sale
1
28 k
148% May
19:103
4% Mar. 12
3
1% Jan.
1% Jan. 10
9
1 % Jan.
1% Jan. 10
1% Jan. 16
6
May
7
90
22c
Sale
8%
10
Feb.
4c
13 k
Sale
10c
"35"
Juiy
1
4c
12 %
22 7A
105
4c
88
7c
40c
30
6
Aug.
Aug.
7
3 A Aug.
3 k Aug. 28
7j2
36c
80
10c
J my
Apr.
Apir.
June
4
Aug.
Aug.
Aug.
Aug.
3
3%
1.%
2k
53 k
54%
36%
37
1% Sale
79
86
15%
15%
3k
3k
6k
7
46
40%
12%
13%
25% Sale
Sale
40%
15
Sale
8c
3%
6
5c
Sale
36%
IK
81%
Sale
Sale
10c
4%
27
13%
6%
26%
3k
lk
28 k
Aug.
1% Aug.
3% Aug.
25c
2
52%
35%
1%
80
13 %
7
3
3%
Sale
3%
3k
12%
6
19
8% Aug. 19
3 A Aug. 26
Aug. 22
3
Aug. 15
9%
3%
3%
22%
54
2%
3%
15c
Sale
2
5
66% June 20
<
Sale Prices
74
Mar. 31
18 % Jan.
7 35 %
101% Jan.
2 105%
102
Mar. 11 107
106
Mar, 15 108%
2
3k
3%
Sale"
18% Aug.
1 % Aug.
2% Aug.
19
1
Sale
Sale
2%
53
Aug. 29
1517A Aug. 21 156
l"sjAug. 27
1% Aug. 12
1
106 % Aug. 20 106% Aug.
4
9% Aug.
10
9
Aug. 12
4
92% 91. Aug. 13 93% Aug.
Sale
26 k Aug. 13
28% Aug. 30
Aug. 22
48
44% Aug. 4 48
8h
Sale
Aug. 22
Aug. 29
Sale
3%
3%
Sale
90c
7
5
5
Aug. 22 108
106% Aug. 22 108
2%
2
Sale
25
8% cum preferred
x
154%
1%
ioe%
70% Sale
Utah Metal & Tunnel.1
150 Venezuelan Holding Corp
1
359 Vermont & Mass Ry Go
-100
*
3,396 Waldorf System Inc
*
1,518 Warren Bros
582 Warren (S D) & Co common..*
No par value.
108
*
5
United Shoe Mach Corp.
Lowest
Sale Prices
106%
106% 108% 106%
106%
Sale
18 %
...
Union Twist Drill
United Fruit Co
Highest
Sale Prices
70% Aug. 14 71% Aug. 27
4
33
Aug. 13 35% Aug.
9
103% Aug. 11 104% Aug.
9%
9
92% Sale
%
100
Torrington Co (The)
*
Union Cop Land & Min Co..25
Ask
71
72
70% Sale
34
35
34% Sale
105
103% 104% 104
10
Sale
18P
3%
774 Hathaway Bakeries class A
*
Preferred
1,012
._..*
15,908
1,690
5,404
24,127
21,969
1,744
25,303
Sale
102%
9
89
33 J
lk
""25
2,458
-
5%
695 Suburban Elec Secur com....*
2d preferred
750
*
—
378
104
Highest
Lowest
Sale Prices
Aun. 30
Ask Bid
Bid
Sale
100
100
Class B 1st pref stpd
100
1st preferred class B
100
Class O 1st pref stpd
100
Class C 1st pref
100
Class D 1st pref stpd
100
Class D 1st preferred
100
CI E 4%% cum 1st pf std.100
Boston Personal Prop Trust..*
10
6% cum pref
100
3,338 N Y N H & Hartford...... 100
29,981 North Butte Mining
2.50
179 Northern RR (N H)
100
3,206 Old Colony
100
Certificates of deposit
1,048
*
6,593 Pacific Mills
33,520 Pennsylvania RR
50
8.479 Quincy Mining Co
25
*
3,766 Reece Button Hole Mach
1,998 Reece Folding Mach Co
10
*
10,445 Shawmut Assn....
9,065 Stone & Webster Inc.........*
m.
104.1^
100
256
850
602
m
71
19%
Sale
100
preferred
Class A 1st pref stpd
1st preferred class A
80 General Capital Corp
.
69
18%
101%
Prior
48 Georgian preferred..
„
Ask
Preferred
4,599
3,180 Boston & Providence.
100
1,005 Brown & Durrel Co common.*
7,919 Calumet & Hecla
5
400 Cliff Mining Co
-.25
11 Conn & Pass River pref..
17,604 Copper Range Co
*
835 East Boston Co
10
,3,082 Eastern Gas & Fuel Assn com.*
3,371
4%% cum prior pref
100
5,906
6% cum preferred
100
6,740 Eastern Mass St Ry Co..-100
First preferred
1,170
100
Preferred B
1,887
.100
3,660
Adjustment
100
54,760 Eastern SS Lines, Inc
*
Preferred
*
1,176
200 Economy Grocery Stores
*
7,187 Employers' Group Assoc
*
5
■
—
Bid
par
648 Boston & Maine
1,937
18,593
7,090
"""345
.
83,316
173,598
Rights.
1,365
1,596 Bird & Son, Inc....I
*
11,258 Boston & Albany
100
88,280 Boston Edison (new)
25
12,122 Boston Elevated
.100
7,164 Boston Herald Traveler Corp.*
778
1,921
.
.
STOCKS
Shares
Shares
Par
1
Aug.
1941
Boston & Maine RR—
S
16,000
1
Jan. 2
BONDS
Jan. 1
1,300
27,000
RANGE SINCE JAN.
IN AUGUST
Price
Since
'
August
.
PRICES
BOSTON
STOCK EXCHANGE
SALES
Jan.
Jan.
Feb.
8
9
Jan.
el**
Jan.
Jan.
9
13
14
10
23
95c
31
50
Apr. 22
30% Jan. 13
10c G June 25
Apr. 24
Feb.
Jan.
1% Jan.
11
11
4
May 29
Apr. 23
May 21
July 18
Mar. 17
40
73%
61%
46%
52c
1
Mar.
Aug.
July
8
6
21
July 25
Mar. 12
Mar. 17
Jm. 12
Apr.
3 107
9% Apr.
3
Apr. 28
June 21
Apr.
4
June 11
Jjly
9
•1"
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales j
August
__l
1940
1941
i
-1-.Shares.
Bond Sales
1941
1940
August.
24,929
339,654
39,999
318,311
Jan. 1 to Aug. 31__
Jan. 1 to
Aug. 31.
AGGREGATE
SALES
cleveland
stock exchange
In
August
Jan. 1
PRICES
Shares
•
-
STOCKS
1941
Shares
-
-
129
106
210
IN A UGUST
RANGE SINCE JAN. 1
Price
Jan. 2
Since
Aug.
1
Aug. 30
Bid
1,279 uAddressog-Multigraph com. 10
220 Air-Way El
AppU 1st 7% pf 100
3,588 Akron Brass Mfg com (new) .60
1,698 Amer Coach «fc Body
5
555 uAmerlcan Home
Products,.
5,450 Apex Electric & Mfg..
*
79
$7 cum prior preferred
100
4,327 Brewing Corp of America
3
Ask Bid
13
Par
12
Lowest
Highest
Lowest
Sale Prices
Ask
Sale Prices
Sale Prices
zl2
19%
6
5%
10% Sale
•
5H
10%
12
17%
Aug. 25
554 Aug. 15
10
Aug. 12
A*
15
Aug. 25
554 Aug. 15
1054 Aug.
1
_
2,460
400
10
20
452
105
84
400
1,239
75
723
3,870
1,335
10
60
303
122
110
95
200
513
90
anfield Oil Co
33
6%
cum
7%
preferred
104
6,241
ity ice & Fuel
*
12,873
6% % preferred
100
1,384 Clark Controller
...1
1,992 Cleveland Builders Realty...*
13,905 Cleveland Cliffs Iron $5 pf--.*
336 Clev El 111 14.50 cum
pre?
10H
5,242 uGeneral Electric
80
172
------
36
80
31
49
33
685
145
72
802
54
635
2,802
100
~
-
—
75
375
6,554
110
79
639
677
7
1,302
925
276
40
120
54
168
7
252
5
752
1,923
75
822
27
•
•
•
541 Great Lakes
110
34
31%
32%
59
55
68
14
65
17%
,18
ll
18%
11%
17
8
16
"Is""
9
715
1,969
1,440
200
474
106
10
45
12
13 X
31%
32
12
13
20
Aug. 21
1% Aug.
7
4
5354 Aug.
4
12 105
Aug. 12
20 al054 Aug.
8
5 al0454Aug 12
28 al654 Aug. 28
29
254 Aug. 29
5
7954 Aug. 13
19 all354Aug.l2
a
2554 Aug.
9
1554 Aug. 25
10
Aug.
5
654 Aug.
8
115
Aug.
33% a32 54 Aug.
70
56
Aug.
15
14
Aug.
18% al654 Aug.
954 Aug.
11%
33
a31% Aug.
13%
13
13%
32%
13%
14
1354
16
16%
16 V8
fl2754
Au"g"."25
1654 Aug.
1
1054 Aug. 30
654 Aug.
8
19 115
Aug. 19
21 a31% Aug.
1
65
5
Aug. 22
14
8
8
Aug.
2
8
7
zllO
Mar.
Feb.
110
Jan.
z29
50
19
19%
19%
12
zl5
13 a3254 Aug. 26
z28
Aug. 26
1
al954 Aug.
a—
a
al854 Aug. 25 a20
Aug.
7
Aug. II
40
Aug.
11
4854 Aug. 19
49
Aug. 23
40
a
Brothers.............5
1154 Aug. 12 1154
4254 Aug. 22 4254
9 al06
Aug.
5
454 Aug.
a2854 Aug.
a2954
a854 Aug.
a854
42
Aug.
4254
21
21
Aug.
12
Aug.
1254
454 Aug.
554
11
11
Aug.
al05
1,709 Jaeger Machine
*
4,492 Kelly Island L & T
*
15.738 Lamson-Sesslons............ *
573 Leland Electric
.*
35 McKay Machine Co com
*
948 McKee (Arthur G) class B—.*
6,199 Medusa Portland Cement
.*
2,096 Metrop Pav Brick Co com
*
2,351 National Acme Co
com
1
295 uNat Malleable Steel Cast com*
14,001 National Refining...
......*
$6 prior preferred........ •
8% cum preferred
100
4,103
17
*
11,318 National Tile
2,189 Nestle Le M cl A $2 cum com. *
2,435 uN Y Central RR com..
*
80 Nineteen Hundred Corp A...*
549 Ohio Brass class B.
..*
910 Ohio Confection cl A-com
*
*
2,934 uOhio Oil common
1,637 Otis Steel Co common
.*
438 Packer Corp common
*
1,500 Patterson-Sargent
.*
1,204 Reliance Elec & Eng com
5
8.455 uRepublic Steel common.
*
23,848 Rlchman Bros Co com......*
312 Seiberling Rubber Co com
*
2,987 Standard Oil Co com (Ohio) .25
775 Thompson Products Inc com.*
Timken Roll Bear Co com
uTwin Coach common...
3454 Aug.
2254 Aug.
36%
7
12
36
Sale
41
22%
23
22%
243 Union Metals Mfg Co
6,970 uU S Steel common
....
.1
.*
*
Upson-Walton..........
1
Van Dorn Iron Wks Co com.. *
Vlchek Tool
....*
Warren Ref & Chem com....2
...
W
einberger Drug Stores
*
301 W R I Corp 6% cum pr pf_.100
2,408 White Motor
1
2,774 Youngstown Sheet & Tube.
267
5% % cum pref ser A
100
Reflects prices in primary markets
Unlisted
on
Sale
1854
IX
30
Sale
2%
77%
2054
1154
12
1154
1154 all54 Aug.
10
11
Sale
17
'31% "32%
9%
68
5%
3%
5%
%
854
20
3%
4554
55
3954
2054
19
Sale
4654
50
60
Sale
%
154
1454
154
1254
1954
18
9
8
934
854
1154
17
7%
954
1154
1554
2054
20
1154
15
20
19
1854 al854 Aug.
18
7
Aug.
954 a 9
Aug.
754
a734 Aug.
1154
1154 Aug.
14
1254 Aug.
17
x
48
49
41
29
3054
2854
29
Sale
5
3254
554
554
a27
Aug.
Aug.
Aug.
Aug.
Aug.
a.
1654
5854
754
554
1
9%
Aug.
1754
5954
654
854
654
154
854
50
1654
4054
1554
3854
15]
571
554
754
54
9
9
50
...
16
1554
3954
38
which odd lot sales were
based,
1654
1654 Aug.
5854 a5654 Aug.
5 54 Aug.
654
7
8
Aug.
6
654
Aug.
2
1
Aug.
93.^
9
Aug.
5754 Aug.
1654 al6
Aug.
3854 a37 54 Aug.
a
z
Jan.
9
Jan.
30
July
22
Jan.
24
2 11654 July
Apr. 22 zl854
Jan.
18
954
May 29 *3554
Apr. 28 zl3 J4
Mar. 19 zl08
8
Z12?4 Mar. 5 *17
*1154 Apr. 19 z2054
5854 May 20 z6954
zl6
May 15 *2054
z7954 Apr. 18 z90
19
Jan.
40
85
11
22
Feb.
10
Jan.
Jan.
7
10
Jan.
10
May
5
7
21
27
12
Jan.
Jan.
31
Apr.
1
18% Mar. 11
7154 Jan.
May 15
44
11 54 Aug. 12
i054 Apr. 21
7
4054 Apr. 21 4254 July
Aug. 13 zl0654 Jan.16
5
Aug.
7
254 Feb. 14
z2054 May 27 z2954 Jan. 10
z7
2
Apr. 21 zll 54 Jan.
June
40
3
4354 Jan. 30
20
Jan.
10
July 15
1554
11
1254 Mar. 31
May 26
3
554 Aug. 30
354 Jan.
Feb.
10
1
Apr. 28 12
July 17
1654 Mar. 24 17
38
Jan. 14
2
33
July
24
Feb.
17
8
7
July
5
154 Jan. 13
54 June
zl02
x
a.
a
9
20
zl6
2
Apr. 22 z2354 Jan.
*1654 Apr. 21 2354 July 12
154 Mar. 26 *3 54 June 17
49 54 Aug. 25
26
Mar. 14
Jan.
2
x
54 May 10
x% Jan. 29
*
154 Mar. 21
154 Aug' 13
zll54 Apr. 22 z1554 Jan.
30
May 16 30 54 Jan.
al9
Aug. 15 zl8
May 21 z2354 Apr.
8
7
June 26
Aug. 12
12
Mar.
a954 Aug. 19
*654 Feb. 19 2954 July
a7 54 Aug. 28
*654 Apr. 23 zl054 Jan.
1154 Aug. 21
1154 Mar. 3 12
May
13
9
10
13
Aug.
7
Apr.
Aug.
x
5 z1654 Jan.
zl354 May
a2054 Aug.
*1654 Feb. 14 z2254 Jan.
33
Aug.
30
Apr. 21 3554 Jan.
z2 54 Apr. 23
a554 Aug.
*5 54 Aug.
z34 54 Feb. 19 z4854 July
a!8% Aug.
19 a2954 Aug.
Jan.
*2554 Apr. 30 z34
z39
Feb. 19 z5154 Jan.
Aug.
Aug.
Aug.
Aug.
6
Aug.
1
Aug.
9
Aug.
5754 Aug.
al654 Aug.
6 a39
Aug.
10
27
July
8
1
3% Aug.
4954 Aug. 25
60
7
Aug.
1
54 Aug.
154 Aug. 13
al4
1
Aug.
16%
a5954
654
854
1
_
July 11
July 31
July 31
4
Aug.
*2954 May 27 z3654 Jan. 28
zlO
June 30
1254 Mar. 13
3 *5154 Feb. 27
13% July
1 al254 Aug.
25
14
4
a
354 Aug.
4554 Aug.
60
Aug.
%
54 Aug,
1 % Aug.
154
13
al254 Aug.
2054 al9
33
3254
554 a5
4154 a4154
33
854
6854
6%
IX
7%
20
8
1954 al954 Aug. 18 a2054 Aug.
354
354
4954 Sale
8
954
754
60
"ieT"
13
28
31% Aug.
24
Aug.
a
1854
21%
22
36% Sale
3
354
8
4
7
32
22
15
954
9%
11
16
1
7
13
Feb.
5
June 24
z2654 Apr. 23 z3854 Jan.
Aug.
28
11
30
12
31
%
154
1354
l8
Sale
28
21
13%
AUg.
6
14
July 29
Aug. 12
7 z3654 Jan. 10
65
14
Aug. 22
June 24
1654 Feb.
4
x
15%
51%
8
30
12
22
39
Sale
32%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
July
June
zlO
al7
a—
100
7 Metropolitan Pav'g Brick pf 100
730 Midland Steel Prod.
*
12,516 Miller Wholesale Drug
*
340 Monarch Machine Tool Co...*
872 Murray Ohio Mfg...
*
220 Myers (FE) & Bros Co com..*
14 zll4
Mar. 17
June 19
Aug. 14
Jan. 14
Mar. 19
Apr.
.......
528 Halle
if*
10
9 z3354 Jan.
z2454 June
2554 May 22 3254 Mar. 21
6
1754 Jan.
1254 Apr. 21
13
Jan. 15
10
July
1
9
Feb. 28
7
May 19
21 al8% Aug.
4
11
954 Aug. 11
17% al6J4 Aug.
1954 al754 Aug.
Preferred..
........-.50
280 Hanna (M A) $5pref........*
2,011 Harbauer Company
......*
1,995 ulndustrial Rayon com..
*
2,097 ulnterlake Iron common.
*
5,401 Interlake SS
*
3,727
17,361
2,616
1,675
2,571
a8
a
Aug.
5354 Aug.
105
Aug.
al0% Aug.
al0454Aug.
al654 Aug.
254 Aug.
7854 Aug.
alll54Aug.
454 Jan.
3
5154
z4454 June
1254
z754 Aug. 21
82
May 27 8954
*354 Apr. 23 *454
53
July 16 53%
105
Aug. 12 105
*854 Apr. 21 *1054
Jan.
z95
3 *104
zl5
June 13 *17
1
254
Apr.
8
70
Apr. 21 7954
101
9
33 J*
u
532
111
111%
31%
58
11%
1,413
*
57
a
Sale
33%
a754 Aug. 11
al
Preferred
100
921 Greif Bros
Cooperage A com.*
"'"290
ti
Towing
326
..
«•
1,067 uGlidden Co common
*
2,530 Goodrich (B. F.) Co.common *
50
Preferred...
3,730 Goodyear Tire & Rub com...*
24
$5 cum preferred
*
10%
7Vi
357 General Tire & Rubber com..5
107
6% Preferred Series A.-.100
380
104
'16%
10%
103
101% 102
17
16%
1654
2% Sale
Sale" 78% 79M
113% Sale
113% 111%
30
31%
"26" 27% '26% 28%
16% Sale
15% Sale
10
10 %
10% Sale
6
6%
7%
7%
*
com
4
16%
870 uCleve Graphite Bronze com.l
12,275 Cleveland Rys
.100
41,668 Cliffs Corp
5
4,626 Colonial Finance Co common. 1
527 Commercial
Bookbinding....*
510 Elec Controller &
Mig
._._*
539 Faultless Rubber Co com....*
605 uPirestone Tire <& Rub com..10
375 Fostoria Pressed Steel
*
9
95
103
.*
868 Dow Chemical
5% cum pref 100
1,462 Eaton Mfg. Co.common
4
7%.
80%
3%
53%
1%
57%
51%
100
100
common
9
4
12
Highest
Sale Prices
3
May 15 *1554 Jan.
Aug. 25 2254 Jan. 27
8
2
14
23
7
25
5
28
30
6
z654 May
16
May
*4954 Apr.
454 May
354 May
454 June
54 Jan.
854 Apr.
5154 May
zl254 Feb.
z3054 Apr.
z83
Apr.
Reflects range of prices in primary markets.
x
22
Jan.
10
30
3
14
11
10
13
9
14
6
6
25
24
10
2
13
6
*954
20
1854
21 z7054
1
654
Jan.
Jan.
6
3
20
9
July
28
7
1
May
4
22
30
14
14
Jan.
Jan.
10 54 Jan.
57 54
13
7
27
Aug. 28
*1754 Jan.
26 z4254 Jan.
26 z94 54 Jan.
9
6
31
No print sales only.
STOCK EXCHANGE
RANGE OF PRICES ON DETROIT
Stock Sales
Shares_
August
Jan. 1 to Aug.
133,627
207,222
AQQREOATE
Jan. 2
STOCKS
Jan. 1
Shares
1,400
1,225
1,404
658
2,000
1,549
Par
Ask
Bid
3,899 Allen Elec & Equipment
1
33,210 Atlas Drop Forge common
5
5,816 Auto City Brewing common.. 1
18,165 Baldwin Rubber common....1
Bohn Aluminum & Brass
5
383 Bower Roller Bearing
5
10,209 Briggs Mfg Co common
*
12,035 Brown-McLaren Mfg Co..
1
17,385 Burroughs Adding Mach
*
5,930 Burry Biscuit Corp
* .1234c
325 Capital City Products..
*
2X
534
A*
Sale
18c
13c
6
634
29
30
37
25
80c
3534
24
70c
J*
30c
Sale
60c
2
SX
8^8
13c
20c
534 Sale
SOX
2934
534
2934
534
3034
34
19X
20
33
Sale
20
Sale
IX
sx Sale
Sale
17c
32
35c
Highest
Lowest
Sale Prices
Sale Prices
834
•834
SX Aug.
734 Aug. 15
13c
Aug.
14c
2
140
395
11,275
7,615
882
4,842
11,286
7.648
2,410
100
240
Strip Co common
...5
Chrysler Corp common
..5
Consolidated Paper com
10
Consumers Steel Products
1
Continental Motors common.1
Crowley, Mllner & Co com
*
300 Cunningham Drug Stores.2.50
415 Deisel Wemmer Gilbert com. 10
44,185 Detroit & Oleve Nav com...10
52,952 Detroit Edison common
..20
615 Detroit Gasket & Mfg Co
1
205
6% preferred
.20
6,170 Detroit Gray Iron Fdy
52,125 Detroit Mien Stove common..1
20,680 Detroit Paper Products
1
I,685 Detroit Steel Corp common..5
340 Detroit Steel Products
..10
830 Divco-Twin Truck Co
12,475
"""275
377
331
810
1,100
1,278
2,020
3 34
8,547
5,860
28,583
27,192
4,872
70
69
16
Sale
16
Sale
90c
4
Sale
1
1H
17 X
Sale
67c
75c
Sale
117
10
Aug. 30
134 Aug.
8
834 Aug.
1
20
Aug. 20
134 Aug.
6
834 Aug. 11
500
19
14
"734
1
3334
Sale
134
3434
"2934 'soli
14
13
434
J* n?34
20
21
454
Class B
»
General Finance Corp com
1
General Motors common....10
Goebel Brewing Co common..1
534
800
462
"""120
350
845
1,015
1,195
300
1,139
500
1,717
"
1~,275
15,006
4,775
100
230
2,770
2,650
572
628
225
1,110
308
1,385
"7,133
2,032
""■402
1,300
250
1,303
2,047
1,290
2,100
452
1,050
1,100
6,830
100
10
"
4,595
425
1,090
375
325
""494
"32" "35""
234 Sale
48
Graham-PaigeMotor com.... 1
Grand Valley Brew common.. 1
54
27,780
109,947
29,682
2,855
1,030
25,590
12,111
5,289
8,219
5,892
6,701
1,996
20,438
33c
31,221
33,376
2,200
9,073
II,936
2,215
12,378
16,245
9,385
Masco Screw Products
1
McGlanahan Oil Co common.1
Michigan Die Casting
1
Michigan Silica Co common.. 1
Mich Steel Tube Prod
2.50
Michigan Sugar common
*
Preferred.
10
Micromatic Hone Corp
Mid-West
Abrasive
1
50c
com
Moore (Tom) Distillery Co—.l
Motor Products Corp com
*
Motor Wheel common.......5
Murray Corp common...... 10
Muskegon Piston Ring com 2.50
Packard Motor Co com
*
Parke Davis & Co
*
Parker Rust-Proof com
2.50
Parker Wolverine Co com... ♦
Peninsular Metal Products... 1
Pfeiffer Brewing Co com
*
Prudential Investing Corp_..l
Reo Motors Inc v t c
1
Rickel (H W) & Co common..2
River Raisin Paper com..... *
.
.
.
5,748
Class B
*
365 Universal Products common..*
For footnotes see page 59.
Sale
79c
2034
IX
2X
1834
634
IX
3334
334
2834
1234
334
19c
16
734
IX
3434
334
2934
Sale
Sale
2
Sale
20c
15
134
Sale
Sale
16
234 Sale
3234
3334
334
334
2634 27
12
11
334
4
4
434
Sale
434
134
234
7
33
14X
134
39
7X
40
18
Sale
Sale
234
234
33
1334
4
134
3934
234
85c
92c
55c
78c
5
38c
IX
57c
Sale
42c
1H
60c
2534 25h
434 Sale
1X
2
IX Sale
15c
18c
IX
834
60c
IV
6H
154
50c
11
16>*
7
70c
$
7
IX
55c
12
17 H
754
334 Sale
31
2034
1134
30
1934
1034
134
SX
IX
IX
1
IX
Sale
57c
7
5
7
18
20
1034
12
1234
21
4
5
1
IX
IX
10 X
IX
11
32
33"
134
4X
IX
Sale
25
1134
1234
334 .Sale
32c
26
Sale
Sale
734 Sale
734
8
134 Sale
2
234
2934
18
734
88c
934
1434
6
Sale
Sale
22
834
Sale
734
134
134
134 Sale
234
234
7
234
1834
1934
334 Sale
134
234
234
12
14
9334
3234
134
334
95
33
134
4
8
9
13
134
5W
234
3034
76c
20
16
68c
3 34
334
434
Sale
934
134
Feb.
18
134 Feb. 26
1 X Jan.
7
10c
May
9
15
May 14
17
Apr. 14
554 Apr. 28
234 Aug. 29
334
2634
1234
334
134
Aug.
Aug.
Aug.
Aug.
Aug.
21
Aug.
434 Aug.
9
29
26
1
15
11
6
20
Aug. 11
Apr.
21
1
1
Aug. 29
Aug. 19
Aug.
1
Aug.
1
2
Aug.
1
21
Aug.
6
434 Aug.
7
Aug. 11
334
2634
1234
334
334
2434
1134
234
154
17
3 54
Mar. 28
434 June
68
Jan.
Aug. 29
May 15
Apr. 24
May 24
May 12
Apr. 29
Apr. 26
634 Apr. 22
*6
27
16 34 Aug. 23
134 Aug. 22
Jan.
4
2
134 Aug. 28
1634 July 18
1734 Jan.
94c
May 24
834 Apr. 26
3334 Feb.
134 Aug.
2
Mar. 27
23
Apr.
7
8 54 May 19
Feb.
18
134 Jan.
234 Apr.
3
18
45c
2
Jan
7
7
1734 Jan.
Jan.
28
734 Jan.
2
21
234 Aug. 29
3334 Feb.
1
334 Jan. 28
29
Mar.
14
Jan.
Jan.
4
234 Jan.
2234 Jan.
6
17
15
17
9
454 June 25
8
Mar. 21
Apr.
134 Aug.
3934 Aug.
234 Aug.
96c
Aug.
8
3334 Mar. 17
May
134 Aug.
1
38
Aug. 18
234 Aug. 14
71c
Aug. 15
50c
Aug.
9
434 Aug. 19
6
1534
2 34
48X
234
May
Jan.
Jan.
Jan.
Jan.
July 11
May 31
1
7
6
Mar.
3
4
June 27
1
Aug. 26
Aug.
4
Mar. 24
454 June 24
6
2
6
2
60c
5
60c
19
Aug. 21
19
Aug. 21
12
Aug.
4
12
Aug.
4
334 Aug.
Aug.
134 Aug.
4
6
1
18
22
1
8
334 Aug. 28
Aug. 18
134 Aug. 30
47c
Aug. 12
2534 Aug. 12
334 Aug. 12
2
Aug.
8
32c
1434
534
934
1434
634
234
2834
3
2934
29
18
38c
48c
Aug.
2534 Aug.
4
2
Aug.
Aug.
134 Aug.
Aug.
Aug.
Aug.
Aug.
1
4
18
22
21
4
2
Aug.
5
134 Aug.
934 Aug.
1434 Aug.
634 Aug.
1
29
26
8
4
334 Aug.
2934 Aug.
4
1
19
21c
134
1
434
90c
634
734
134
o
134
Sale
134
134
734
1
734
11,
634
87c
6
134
134
234
2
1734
334
2
234
1134
-----
3234
134
3
3
734
98c
634
134
134
234
234
1834
334
Sale
234
14
9534
34
134
334
334
it* iih
134
15
57c
31
20
234 Aug. 29
20c
Aug. 16
15
Aug.
7
234 Aug. 16
17c
Aug. 11
15
Aug.
7
10
9
Aug. 21
2034 Aug. 25
Jan.
27
154 Aug.
8
934 July 31
50c
Mar. 17
434 June
6
65 X May 26
15
Apr. 21
60c
Mar. 13
2 34 May 22
91c
June 27
1534 June 10
1534 Feb. 18
82c
Aug. 27
Aug. 15
134 Aug. 16
20c
Aug.
1
134 Aug. 18
134 Aug. 22
534 Aug. 13
93c
Aug. 19
634 Aug. 20
734 Aug. 15
134 Aug.
1
68c
Aug. 20
8
Aug. 14
1434 Aug.
5
534 Aug. 11
134
67c
67c
834
1434
534
34c
134 Sale
„
1
3
-----
Jan.
10
7X May
1
May 17
834 Feb.
4
12
2534
334
134 Sale
1
234
534
734
5
1634
1034
2534
234
3034
Sale
344
1
7
24
Jan.
Jan.
634 Jan.
13
Aug. 26
754 Jan. 24
7
20
52c
2
20c
5
17
47c
Sale
134
534
43i
52c
4
454
2X
1834
5
IX
334
42c
134 Sale
47c
3
434
IX
1734
4X
1234
3
35c
2
20
Feb.
18
134
3934
234
55c
Sale
33
40
14
75c
1934
14
7
20c
434 Aug. 25
5834 Aug.
7
1634 Aug. 23
134 Aug. 22
4
Aug. 18
134 Aug. 28
434 Aug. 25
5734 Aug. 19
1634 Aug. 23
80c
Aug. 12
334 Aug.
2
1
Aug.
1
7
95c
40c
5
1834
1234
..
11,685
8,281 Scotten Dillon common
..10
10,706 Sheller Mfg Co common
1
4,465 Simplicity Pattern common_.l
46,988 Standard Tube Co class B
1
2,605 Stearns (Frederick) common..*
175
5% cum part pref
100
4,707 Timken Axle common
...10
27,893 Tivoli Brewing Co commonl.l
7,540 Udylite Corp common
1
3,005 Union Investment Co com
*
6,212 United Shirt Distributors....*
12,655 United Specialties common...1
980 U S Graphite Co com
...5
4,246 U 8 Radiator common.4
1
225
Preferred
50
500 Universal Cooler class A
..*
20
9
75c
Hall Lamp Co.
5,240 Lakey Fdy & Mach common..1
12,223 La Salle Wines & Champagne. 2
Mahon (R C) class A pref
Sale
2
common
..5
Home Dairy class A
•
4,903 Hoover Steel Ball common.. 10
5,516 Hosldns Mfg Co common. .2.50
Houdaille-Hershey class A....*
7,394
Class B
♦
14,207 Hudson Motor Car....
*
28,450 Hurd Lock & Mfg Co com
1
13,436 Kingston Products Corp
1
12,035 Kinsel Drug Co common.....1
15,226 Kresge (S 8) Co common
10
1,133
15
12
„_
76c
Feb.
18
IX
2%
40c
...10
6,303
52,055
19,150
38,379
6,850
3.490
80c
Sale
20
17c
334
1,050
4,323
2,230
14,430
77c
16)4
15,155 Frankenmuth Brewing com
1
3,215 Fruehauf Trailer Co com
...1
16,332 Gar Wood Industries com._._l
5% cum pref.
658 Gemmer Mfg Co class A
Sale
35c
....
3,160
1
5734
5834
1534
1634
134 Sale
SX
4
134
134
2
16
21
25c
19
134
134
154 Sale
com
92c
3X Sale
534
4
13
75c
1134
17
1
164
5X
5734
57
65c
16,815 Durham Mfg Co common....1
309 Eaton Mfg Co common......4
775 Eureka Vacuum Cleaner.....5
2,229 Ex-Cell-O Corp
3
5,400 Federal Mogul common.
4.489 Federal Motor Truck
534
4
1
40c
45c
Feb.
13c
33
19
Highest
Sale Prices
2 X Jan
7
8 54July 31
1834 Apr. 22
6
Aug. 18
534 Aug.
534 Aug. 13
Chamberlin Metal Weather
1,188
1
534 «Tan.
July
534 Apr.
2
234
834
14c
31
1
Lowest
Ask
Ask Bid
2
234
Bid
Sale Prices
Aug. 30
1
Aug.
1941
Shares
"
RANGE SINCE JAN.
Price
Since
August
2,162,596
1,496,073
PRICES IN AUGUST
DETROIT
STOCK EXCHANGE
SALES
In
Shares.
31
1940
1941
Stock Sales
1940
1941
>
1134
534
60c
134
1534
534
52c
55c
1434
13
1734
234 Aug.
Aug.
7
85c
7
Aug.
Aug.
Aug.
134 Aug.
134 Aug.
1
5
26
27
2
28
26
234 Aug. 21
2
1734
334
134
234
12
Aug.
5
Aug.
9
Aug.
Aug.
Aug.
1
9
6
Aug. 21
9334 Aug.
134
334
234
434
13
4
Aug.
7
Aug. 19
Aug. 15
Aug.
8
Aug.
1
134 Aug. 27
52c
Aug. 11
22c
134
IX
534
134
734
8
70c
Aug.
Aug.
Aug.
734 Aug. 18
Aug. 12
94c
7
134
134
234
234
1834
334
234
234
12
Aug.
Aug. 22
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
5
15
18
19
22
8
Aug. 21
9334 Aug.
134
334
334
434
13
2
4
Aug.
4
Aug. 12
Aug. 21
Aug. 19
Aug.
1
134 Aug.
8
Aug.
5
60c
1834 Feb.
3
1234 May 28
1454 Jan.
27
8
Apr. 22
1334 Jan.
45s Jan.
6
14
June 10
Mar.
6
Feb. 24
45c
Jan.
10
1034 May
3
30c
1
46c
Feb. 20
334 Aug. 12
134 Apr. 30
23
134 May
6
Jan.
3
134 Apr.
9
16c
1
5
60c
May
7
Apr. 21
Jan.
3
29
534 May 20
154 May
2
50c
Jan.
3
7
May 26
1434 Aug.
5
5
Apr. 21
4 34 Jan.
234 May
May
1734 Feb.
7
Aug.
85c
July
63 Apr.
13 June
75c
Apr.
2
Apr.
1
Apr.
17
July
3
Apr.
1
Feb.
154 Mar.
1034 Jan.
93 54 Aug.
2934 Feb.
134 June
3
Feb.
234 Aug.
434 June
8
Apr.
754 Mar.
IX Aug.
1434 July
454 Feb.
52c
Aug.
25
_
1434
2l" "Apr" ""I
June
154 Mar. 31
Jan.
9
2634 Jan.
13
60c
5
Jan.
8
2
Jan.
8
154 Mar. 13
25c
2
Jan.
28
June 26
154
634
134
754
Jan.
8
Aug.
7
Jan. 15
Mar. 10
July 28
154 Jan.
July
74c
5
4
14
Jan.
17
1734 Tan.
834 Jan.
23
9
11
5
334 Jan.
2
3
14
3034 Jan.
205i Jan.
10
6
26
11
Jan.
10
3
22
134 Jan.
16
7
27
15
15
25
8
25
27
5
IX Jan.
1X July
354
22
23
10
7
22
8
24
16
8
3
2
27
5
Jan.
20
15
4
9934
24
21
335s
154
434
lo
27
15
5
27
21
3
11
11
16
30
July
July
Jan.
Jan.
Aug.
Aug.
July
Jan.
Jan.
Jan.
Jan.
Mar.
254
234
2034
434
2 54
254
1254
15
Feb. 19
1334 July 22
9
May 15
234 Jan. 10
1634 Feb. 13
5
Jan.
134 Jan.
1634 Mar.
8
8
7
Sept., 1941]
DETROIT
AGGREGATE
SALES
In
Shares
100
"
6,990
2,000
""'400
STOCKS
Jan. 1
5,669
35,354
38,580
5,599
3,260
Par
Bid
•
24
Class B
*
Warner Aircraft Corp com
Wavne Screw Prod common
Wolverine Brewing Co com
Wolverine Tube Co com
Preferred
2%
1%
ik
1
4
11c
1
2
100
2
4%
100
635
194
40
"
6
150
1,855
40
55
"""130
225
""592
310
335
252
373
317
1.435
202
7
398
540
428
362
1,044
1,931
•
UNLISTED DEPT.—
♦
2,575 American Radiator
3,309 Amer Tel & Tel Co
100
12,052
Rights
6,791 Anaconda Copper
50
2,284 Borden Company
15
1,920 Borg Warner Corp common.-5
*
3,147 Budd Wheel Co
186 Cities Service
1
Aug.
1941
Shares
773 Walker & Co class A
200 Woodall Industries
11,895
RANGE SINCE JAN.
1
Price
Ask
27
Bid
25
•
3
3%
1% Sale
2%
3%
3%
Sale
2
6
10%
11
6%
3
10c
15c
103
Aug. 30
Ask Bid
29% 25
4 %
5%
4 K
10 %
Ask
29%
3%
1%
3%
5%
28% Sale
Sale
Sale
7% Sale
19 %
No par value.
a
\
7
27
Aug. 28
1 % Aug.
22
3% Aug. 27
137% Sale
5
6% Aug.
Aug.
1 %, Aug.
27% Aug.
19% Aug.
18% Aug.
2
7
25
6% Aug.
19 155% Aug. 27
13
l"32Aug. 27
7
12
29% Aug.
5
20% Aug. 13
6
22
19% Aug.
18
4% Aug.
34c
Aug. 14
Aug.
6
Aug. 11
Aug.
Aug.
1 137% Aug.
Aug. 13 28% Aug.
39% Aug. 25
% Aug.
8
3% Sale
37
Sale
5% Sale
14
Sale
22 h
38% Sale
27% Sale
34% Sale
5% Sale
13 K
28
Sale
4% Sale
Sale
Sale
78%
Sale
9% Sale
5% Sale
69
16 h
r
Sale
Sale
Sold for cash.
15% Sale
x
Ex-divldend.
Sale Prices
29
Apr. 22
2 K Mar.
5
1
Feb. 14
2
Jan. 16
3% Apr. 28
1% Jan. 10
3% May
7
10c
5% Aug.
Highest
Sale Prices
27
Aug. 28
Feb.
14
13c
2%
38%
28%
34%
5%
14%
18
11
14
12
26
9
16
15
13
12
28
20
22
12
11
14
25
11%
73%
10
5 %
24%
59%
15%
Jan.
9
168% Jan.
6
27
22
13
11
7
l17«Aug.
29% July
20% Aug.
20% July
8
July
5
July
81c
Jan.
22
30
4
6% May 13
137% Aug.
1
Aug. 21
1
1
27
Jan.
6
4% Jan.
39% July
31
36c
Aug. 12
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5% Feb.
149% May
1 Jie Aug.
22% Feb.
18% Feb.
15% Jan.
5% Apr.
3% June
%> Apr.
4% Mar.
123
May
25% Apr.
10
May 29
July 19
Apr.
2
Jan. 11
1 % Apr.
35% Mar.
39% Aug.
% Aug.
2% Aug.
37% Aug.
26% Aug.
32% Aug.
4% Aug.
14% Aug.
12% Aug.
23% Aug.
11% Aug.
69% Aug.
9% Aug.
5% Aug.
22% Aug.
56
Aug.
14% Aug.
Feb.
4% May
7
5%
July 23 103
4% Apr.
2
4%
9% Apr. 21
12%
101
%6
5%
137%
28%
....
Deferred delivery sales.
Aug. 28
4
4 K Aug.
—
2,280 Hupp Motor Car Corp
1
1
7,638 Internal Industries com
7,181 Jacobs (F L) Co com
.1
2,431 Kennecott Copper Corp
*
2,722 Kroger Grocery & Baking Co.*
3,059 Montgomery Ward & Co
*
6,967 Nash-Kelvinator Corp
5
2,801 National Dairy Products
*
._*
21,296 New York Central RR_.
4,890 Pennsylvania RR Co.....—50
959 Purity Bakeries Corp
*
2,426 Sears Roebuck & Co........*
6,179 Socony-Vacuum Corp..——15
*
3,063 Standard Brands Inc
10
5,753 U 8 Rubber Co
•
11,539 U S Steel Co
1
11,787 Yellow Truck & Coach
5
152
4,832 Commonw & Southern Corp..*
*
5,169 Consolidated Oil Co
427 Dow Chemical Co com
715 Electric Auto-Lite
4,005 Electric Power & light
1,496 General Foods Corp
3
Aug.
Aug.
4 K
10
common
1
Lowest
10%
1%, Sale
27
Highest
Sale Prices
103
Sale
Sale
168 %
Lowest
Sale Prices
27
Aug. 28
8c
5
102
101
-
3,952 Young (L A) Spring & Wire—♦
180
43
Jan. 2
50
446
EXCHANGE
PRICES IN AUGUST
DETROIT
STOCK EXCHANGE
Since
August
STOCK
Mar.
69c
Jan.
June
2%
3%
39%
29%
39%
5%
14%
Jan.
Jan.
July
Jan.
Jan.
July
Aug.
1%
1%
31%
24%
31%
June
Feb.
May
May
3 % May
12 % Apr.
33
10
17
27
10
15
ns
28
27
1
11% Apr.
15
Jan.
9
2
22
Feb.
25
10%
67%
8%
5%
17%
49%
11%
May
11%
78%
10%
6H
fApr.
Jan.
16
Jan.
2
13
28
4
1
29
2
7
Apr.
Mar.
Apr.
Feb.
Apr.
Apr.
4
July 23
Jan. 11
25% July 13
4
70% Jan.
0
17% Jan.
*
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON THE PHILADELPHIA STOCK
245,252
1,587,698
Shares.
August
Jan. 1 to
Aug. 31
PRICES
PHILADELPHIA
EXCHANGE
In
Since
Shares
666
3,890
67,192
54
470
"""350
827
1,315
32
68
2,020
3,804
RANGE SINCE JAN.
IN AUGUST
Jan. 2
Jan. 1
$
80,600
BONDS
Aug.
1941
Bid
Ask
Bid
STOCKS
Shares
Lowest
Aug. 30
1
Ask Bid
Ask
par
10
10%
12,935 American Stores..
———*
100 16754 Sale
33,408 American Tel & Tel
67,192
Rights (cash)
1554
1154
455 Bankers Sec Corp pref..
.50
10
954
553 Barber Asphalt Corp
10
4 54
554
6,482 Budd (E G) Mfg Co
*
64
68
372
Preferred
100
7 54 Sale
*
8,371 Budd Wheel Co
6951 Sale
10,071 Chrysler Corp
5
154 Sale
*
9,881 Curtis Pub Co common
32
Preferred
*
3254 Sale
Prior preferred
2,496
*
31J4 Sale
17,712 Electric 8torage Battery
*
47 54 Sale
10
43,045 General Motors
...
11
1154
11
15454
Sale
1654
Aug. 11 11154 Aug. 29
J>i
20
454
77
74
754
7
57.
54
Sale
_
3054
3954
654
5854
31
156
8
Aug. 29
l 1932Aug. 29
3454
3954
1054 Aug. 28
454 Aug.
8
8 54 Aug.
Aug.
4
754
Sale
Sale
654 Aug.
5554 Aug.
54 Aug.
2554 Aug.
2954 Aug.
2954 Aug.
3754 Aug.
27
22
1
28
20
15
15
754
5754
154
2854
2954
34 54
4054
Aug.
2
Aug. 21
Aug.
8
Aug. 20
Aug. 20
Aug. 29
Aug.
6
8,890
1,777
1,703
33,766
7,056
44
498
100
691
3,512
12,158
324
684
190
"""474
659
20
395
3,228
'11,206
1,891
1,855
Sale
554
454 Sale
Lehigh Coai & Navigation-.-*
....50
Lehigh Valley
National Power & Light..
*
Pennroad Corp v t c
1
Pennsylvania RR
50
Pennsylvania Salt Mfg
50
Penn Traffic common
2 54
Phila Elec of Pa $5 pref
*
Phila Elec Power pref.
25
Phila Insulated Wire
*
Philco Corp common
3
Heading RR
50
1st preferred
50
2d preferred50
6
Sale
3
Sale
2454
174
254
14
Sale
554
554
5
354
2354
178
176
3
Sale
254
11354
31
3154
31
1454
1054
1554
1054
1454
1154
A*
100
27
2,500
100
100
925
718
21,414
477
270
436
*
No
354 Sale
3454 Sale
454 Aug.
Sale
5
Aug.
Sale
254 Aug.
23 54 Aug.
Sale
177
Aug.
182
254 Aug.
354
Aug.
11454 113
Sale
3054 Aug.
1554
12
1054 Aug.
16
Aug.
2754 Aug.
2354 Aug.
par
value.
354
Sale
United Corp common..
Preferred
Westmoreland, Inc..
x
Coal
Ex-dividend.
3
3854
3
Aug.
3654 Aug.
12
Aug. 21
1854 Aug.
2
2754 Aug. 26
24
6
1
44
4554
...
.*
*
..10
20
4254
l128
10
Sale
11554 Sale
1054
12
1254
14
954 Feb. 17 1154 July
1 16854 Jan.
.4854 May
6
l*»j:Aug.
1«8, Aug.
12 54 Feb. 13
1654 July
10 W Aug.
2
6 54 May
254 May 27
Mar.
554 Feb.
55
May
54 June
2554 Aug.
2854 July
2754 May
3654 May
Aug. 20
3
Aug.
6
3854 Aug. 27
4354
*32
42
4354
43
Aug.
Aug.
54 Aug.
We Aug.
54 Aug.
*128
We
54.
54
54
We
54
We
We
We
54
%
We
We Aug.
54
We
23
Aug.
2354
2354
2354 Sale
7
Aug.
754 Sale
754 Sale
108
10554 Aug.
10554 Sale
10754
Sale
1054 Aug.
12
1054
1154
19
Aug.
20
1854
2054 Sale
Jan.
27
5
6
Jan.
31
30
2
6
May 16
July 25
5
15
28
18
28
7
2854 Aug. 20
3454 Feb. 26
Jan. 13
Jan.
10
6
July
16
Jan.
7
5
2
Jan.
22
Feb.
14
Apr.
26
Feb.
9
254 May
L13
Aug. 14
7
2954 Mar.
13 H Mar. 13
12
854 June
Jan.
6
Jan.
30
163
12 54 Feb.
23 54 Feb.
21
Feb.
14
14
27
15
7
% May
Feb. 17
3354 June 12
2 54
5
Apr.
5054 Apr.
43 54 Aug. 29
4154 July
5854 Aug.
554 Juu.
15
3
29
6
June
5
June
Feb. 24
2
Jan.
Aug. 30
[1354
2454
2 54
154
L09
5554 Aug. 15
5854 Sale
27^ Sale*
United Gas Impt common
Preferred
Westmoreland
254
38
si*
10954
......
7.558
6,493
116,115
8,226
3,604
3.559
3
3754
Preferred
*
2,451 Sun OR
Tacony-Palmyra BridgeClass A participating
434
*
10c
7,088 Tonopah Belmont
7,543 Tonopah Mining—
1
2,269 Transit Invest Corp...
...25
Preferred
-25
12,417
120
1,260
—1
4,153 Salt Dome Oil Corp
Paper....
4,556 Scott
405
554 Aug.
1
554 Aug. 20
6
Aug.
1
Aug.
2
Aug.
2
182
Aug. 29
254 Aug.
8
4
11454 Aug.
3154 Aug. 13
4 54 Aug.
Sale
800 Reo Motor Car Covtc
"""loo
Aug. 11 11154 Aug. 29
110
654 Jan.
730 Horn & Hardart (Phila) com—*
(N Y) com..*
Highest
Sale Prices
55
74
Sale
Sale
1154 Aug.
1054 Aug.
152
Aug.
1«3* Aug.
20
Sale
20
454
1154
Sale
1654
20
16
15554
Lowest
Prices
590 Gimbel Bros
Horn & Hardart
1
Sale Prices
Highest
Sale
Sale Prices
110
80,600 Amer Tel & Tel (w i) 3s.1956
1,723
50,192
7,420
9,500
177,248
79,581
$182",500
Price
STOCK
August
31
Jan. 1 to Aug.
1,819,848
AGGREGATE
SALES
$80,600
80,600
August
145,603
1940
1941
Bond Sales
1940
1941
Stock Sales
2
14
1
3154
554
554
754
354
8
1
Aug. 20
Mar. 21
Aug.
2
Apr.
4
Jan.
Aug.
11
3154 June
2
15
Jan.
7
1254 Jan. 14
1854 Aug.
2
2754 Aug. 26
24
Aug. 20
2
July 31
354 July 16
3854 Apr. 22
11254 Jan. 24
6054 July 23
Jan.
8
Aug.
7
Aug. 27
We Aug. 21
*ns Feb.
13
Mar. 26
We Jan.
29
Mar. 24
Feb.
It June
28
4
Mar.
54 Aug., 22
A
i
tto
54
24
754
10854
1254
2054
AugJ23
Aug.
Aug.
Aug.
Aug.
Aug.
6
We Apr. 25
1954 Apr. 21
9
654 May
3
104 54 May
14
1054 June
7
13 54 Jan.
Feb.
3
10
Jan.
7
Jan.
15
Jan.
16
22
Jan.
9
Apr.
July 29
i
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1940
1941
August
Shares_
Jan. 1 to Aug. 31
Bond Sales
Jan. 1 to
Aug. 31
1940
1941
August
318,487
4,367,121
473,238
2,767,738
$13,000
121,000
__
$1,000
92,000
AGGREGATE
SALES
SAN FRANCISCO
STOCK EXCHANGE
In
August
Jan. 1
PRICES IN AUGUST
*
12",006
BONDS
Aug.
1941
Bid
Diesel Eng Go 6%.. 1945
11.000 Central Pacific Ry 5%
1960
9,000 Market Street Ry Co 5%-1945
3,000 S J Lt & Pow Corp 6%—1952
16,000
12,000
50,000
11.000
S P Co (O P stk coi)
S P RR Co
4%
5454
'3954 "40*4
53
.
Lowest
Ask
Highest
Lowest
Sale Prices
Sale Prices
103
Aug. 25 103
Aug. 25
78
4954
66*4
1955
4*4s
19K9
Sou Pac Oregon Lines 4*4 % '77
55*4
75
4%.. 1949
S P RR Co
Aug. 30
1
Ask Bid
Bid
Ask
54
50*4
6654
53*4
54*4
53*4
5354
STOCKS
Shares
26,070 Aircraft Access's. Corp com.50c
3,493 Alaska Juneau Gold M
3,698
1,610
1,976
1,000
27.593
14,958
20,855
190
1,061
•»«.«...
*.
1,000
36
969
3,702
10
•»
m
'200
1,160
10
4,007
70
73
1,500
689
2,477
582
418
10
266
100
cap.. 10
AngJo-Amer Mining Corp Ltd—
Common
1
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com cap. 10
Atlas Imp Diesel Eng Co..
5
Bank of Calif Nat Assn cap..80
Beech Aircraft Corp common. 1
Bishop Oil Co cap..........2
Byron Jackson com cap
...*
Calamba Sugar Estate com..20
3,872
7,522
21,892
4,033 Calaveras Cement Co com
*
100 Calaveras Cein Co 7% preflOO
440 Calif Art Tile Corp class A
♦
220
Class B
*
2,990 Calif Cotton Mills capital.. 100
720 California Ink Co. Inc capital *
24,925 California Packing capital...*
718
Preferred
50
1,659 Calif Water Service Co pref._25
9,860 Carson Hill Gold Mg
capital.. 1
8,203 Caterpillar Tractor capital
*
54.874 Central Eureka Mg Co com
1
8,940 Chrysler Corp common......5
2,494 Clorox Chemical cap
10
Coast Counties Gas & El Co—
1st preferred (new)
1,184
25
1,034
1,403 Columbia Broadcast Sys A-2 *4
567
Class B
2*4
6,164 Commonwealth Edison.....25
4,315 Consol Aircraft Corp com
1
1,280
1,115
130
207
70
1,776
"6".768
1,498
1,006
2,407
1,480
600
135
20
376
252
"""159
21
844
771
500
10
940
6,132
""525
5
Consol Chemical Industries
inc class A partic pref
*
2,830 Consol Coppermines Corp cap 5
14,443 Creameries of Am Inc com
1
Crocker First National Bank
48
San Francisco cap
100
47,777 Crown Zellerb Corp com.....5
9,847
Preferred
*
1,056 Cypress Abbey Co. common.2
4,113 Di Giorgio Fruit Corp com.. 10
3,697
Preferred
100
2,161 Doernbecker Mfg Co........*
13,62 i El Dorado Oil Works cap
*
2,n7 Electrical Products Corp.....4
10,121 Emporium Capwell capital
*
....
1.55
2.00
Fireman's Fund Indem cap..10
Fireman's Fund Insur cap..25
Machinery Corp
.10
Foster A Kieiser common..2*4
Class A preferred........25
319
Galland Mercantile Laundry—
Common (capital).........*
547
com.
General Metals Corp—
Common capital
7,758
2*4
39,878 General Motors com
iO
Preferred $5 series
20
*
12,828 General Paint Corp common.*
5,277
6c
48
100
1,193
1,300
60
75
50
10,308
8,168
300
400
778
256
■
110
65
5154
5254
i~50 SahT
10
10 *4
11*4
2.10
37
6
5
1,292
Co of Calif capital.. ...... 10
10,950 Honolulu Oil Corp Ltd cap—.*
1,465 Honolulu Plantation capital.20
50 Hudson Motor Car Co com..*
20,941 Hunt Bros Packing common. 10
Preferred
16,378
10
1,340 Hutchinson Sug Plant cap.. 15
.2 Pesos
1,866 IXL Mining Co....
6,170 Langendorf United Bak cl A..*
Class B.................. *
3,672
Preferred
471
50
450
17,751
1,619
*
5,552
7,616
34,142
14,872
No par value.
Leslie Salt Co capital
LeTourueau Inc common
Llbby McNeill A LIbby
com.
Lockheed Aircr Corp com
10
5c
65
Aug. 26
65
Aug. 26
11*4
9V.
\%
1.35
8*4
11
11
12
37*1
43
18
52
39
41
22*4 Sale
1.80 Aug.
1
4*4 Aug. 18
2.00 Aug.
4*4 Aug.
7
8
9c
8*4
454
ioh
75c
35
7
30c
8
1.35
1.75
Feb.
Apr. 18
7
57*4 May
75
13254 May 14 13254
45
Feb. 27
50*4
65
Aug. 26 65
44*4 Jan. 17
5054
54
May
1
54*4
7
Apr. 17
May 14
May 20
Aug. 26
Mar. 31
July
9
1054 Apr. 30
1.05 May 21
3*4 July
9
2.10 Jan. 22
4*4 Feb. 25
12
40
8
10c
8*4 Aug.
9
9*4
Aug. 28
4*4
8
7*4 Aug. 18
107
Aug.
4 108
4 *4
Aug. 19
Aug.
2
Aug.
1
Aug.
6
1.75
1.30 Aug. 27
10
Aug. 19
1.25 Aug. 23
41
Aug. 27
30c
60c
30c
Aug.
13*4
41*4
15
12
Aug.
.....
Feb.
7
June
18
4
4*4 Mar.
6*4 Jan.
1.60 Aug.
6
4
11
Aug. 29
1.70 Aug. 27
41
Aug. 27
30c
14
3
104
June
9
Mar.
6
1.15 Apr.
17
7*4 Apr. 30
8*4 Apr. 29
1.10 Mar.
5
7
Jan.
June
Aug.
4
Aug.
27
Aug. 14
27
Aug. 14
37
Aug.
38*4 Aug. 21
24
Aug.
4
"5*4
Aug.
7
20*4 May 14
6
Apr.
9
534 Aug. 14
25c
10c
49
48*4
3 54 Sale
70
68*4
47X
48*4
3*4
57
45
53
37
58
42
u
37*
27*4
28*4
26
27*4
26
19
19
21
15
17
15
15
17
29*4
2654
26*4
35*4
26*4
36*4
14*4
25*4
44*4
15*4
26
25
26
24
24*4
Feb.
20
41
Aug. 27
28
2
Aug. 26
40*4 Apr.
9
22 54 Aug.
53
Aug.
4
16
21
29*4
2554
39
17
51
May 15
July 25
7
May 22
30c
14
7
6
4
1.70 Aug. 27
9
14
27
25*4
ilH
2
Feb.
37
26*4
6
Mar.
L75 Jan.
Jan.
Jan.
37
26
8c
IX
112*4 Feb.
June
42
51*
8
33
5
47*4 Aug. 20
2.75 Aug. 15
43
Sale
52
Feb.
9*4 Jan. 10
July 17
July 29
30c
Aug.
4
Aug. 26
40
Aug. 22
22*4 Aug.
4
53
7
Aug.
26*4 Aug.
2
10c
Aug. 4
48*4 Aug.
5
3
Aug.. 4
4
40
Aug. 22
20*4 Aug. 11
52
Aug. 13
26*4 Aug.
2
10c
Aug.
4
10c
4
6
.10
51*1
51
27 *4
Sale
25c
14c
6*4
7*4
554 Sale
280
300
1454
Sale
92*4
90*2
23*|
5*4
275
754
5*4
320
14*4 Sale
Sale
50c
75c
2.75 Sale
Sale
3*4
8
954
21*4
21*4
42*4
43
22*4
24
8*4
46
99
Sale
32
Sale
47*4
1.25
17
1.30
1754
50*4
52
109*4 Sale
i8o1 i9ft
16
Sale
18
1854
19
7*4 Sale
38*4 39*4
122
7
35
8*4
10*4
13*
16
130
Sale
38*4
8*4
11*4
13*1
13
44
Sale
9
9*4
55c
1.90
2.25
7
6
2.00
2.80
14*4
15*4
4*2
Sale
14
320
Sale
88*4
89*4
60c
80c
2.75
16*4
2.75
8
8*4
20
43*4
6*4
21
52
109
354
IX
8*4
2!*
44
Saie*
54
110
31*4
32
1.05
16
1.15
17
18
12
12
75c
Aug. 25
1
2.75 Aug.
1
13*4 Aug.
2.65 Aug. 26
8
Aug. 27
20
14*4 Aug.
4
88*4 Aug.
6
75c
Aug. 25
354 Aug.
2
18*4 Aug. 15
2.85 Aug. 19
8
Aug. 27
123
6*4
33*4
39*4
Sale
16*4
17*4
6!
383
7*4 Aug.
40
Aug.
6
7
Aug.
1
7*4 Aug. 11
37
125
5
8
8*4 Aug. 30
31
5
11
Aug. 28
18
1654 Aug. 25
31
5
Aug.
13*4 Aug.
7
16*4 Aug.
52c
Aug. 13
45
12ny
12
9
2.30
2.05
%
16*4 Sale
4*4
4*4
5*4
28*4
40
34
Sale
Sale
Jan.
Jan.
10
8
July 10
6*4 Apr.
4
2.87 Apr.
15*4 Jan.
92
Jan.
15
75c
Aug. 25
35
18*
Aug.
2
Aug. 15
Jan.
3
8*4
9*4
21*4
44*4
7*4
27*4
June 26
Jan. 29
Aug.
6
Jan.
3
July
8
Mar. 19
21
52
Aug. 28
19110*4 Aug. 5
9
19
10
32
Jan.
2
1.30 Jan. 20
17
Feb.
6
20*4 Jan.
10
Jan.
14
Apr.
May
■Jan.
Feb.
Apr.
Feo.
8*4 Jan.
10
May
7
1
July
July
Aug.
July
Jan.
Jan.
11
10
30
10
Aug. 18
13 54 Jan.
Mar. 27
31
Apr.
14*4 June
47c
Apr.
Feb.
Aug. 14
7
14*4 Aug.
Aug. 15
39*4 Mar. 14
1154 Apr. 25
9*4 Jan. 23
1
4*4 Aug.
1
8
Aug. 26
2.25 Aug. 26
1.95 Aug.
6
Aug.
8*4 Aug.
2.25 Aug.
48c
Feb.
1.90 Feb.
6
Jan.
16*4 Aug. 12
17
1
July
9
Mar.
1
45
Aug. 14
14 34 Aug.
7
13*4 May 21
3*4
1.95 Sale
6
Sale
2.T& 2930
38*4
May
Feb.
June
May
Apr.
17*4 June 25
Aug. 20
Aug. 13
1
40
40
Feb.
6*4 Mar.
Aug. 26
9654
24*4
105
15
26
3
3*4 Jan.
8*4 Apr.
18
Feb.
47
Aug.
Aug. 22 110*4 Aug.
Aug.
43
15
6
Jan.
2.25 Feb.
52
Aug. 28
5
31*4 Aug. 27
1.05 Aug.
4
16
Aug.
1
51*4 Aug. 22
Aug.
7
Aug. 12
8
1.40 Feb.
29*4 Aug.
1.05 Aug.
16
Aug.
107
14
Sale
11*4 May
2
82*4 Apr. 28
75c
Aug. 25
41
11
4*4
11
38*4 Aug. 27
Mar. 15
20
44
4
Jan.
4
Jan.
8
4254 Feb. 27
30
6
1454
1.20 Sale
15
4
27
22
45
13*4
50*4 July
71
10
Aug. 26
63c
14
4
7
Jan.
28*4 Jan.
42
57c
Sale
June
Jan.
10
14
?7*4
17c
25*4 May 27
20
Aug. 16
9*4 Aug. 12
12*4 Aug. 13
16*4 Aug. 29
31
Aug.
5
15*4 Aug.
1
50c
Aug.
4
lfK
32
21*4 Aug.
6
44
Aug. 21
128
7*4
36*4
June 18
40*4 Apr. 22
2.50 May 12
56
May 16
Aug. 19
Aug. 12
19
6*4
39*4
10c
2 85 Mar. 10
13*4 Aug.
86*4 Aug.
13*4
10*4
3*4
33
7%
270
5*4 Aug. 14
43
46
Sale
27
23*4 Aug. 22
Sale
41
6:
26:
4
May 29
25*4 May
9
24*4 May 28
5
Sale
44
28
4554
14*4
11
43
1
2.95
5854
44
42
7
1
48
30
15
62c
3*4
48c
8?
25
7*4
5*4 Sale
18
Sale
52c
42
52*4
6
34
30*
15*
t Formerly Bancamerica Blair Corp.
4*4
8*4
4*4
7*4
1.75
10c
17*4
4
iT5
Sale
1.50
30
1.95 Sale
110
108
106*4 107
9*4
1054
11*4
....
.......
"880
5
Sale
106*2
Home Fire A Marina Insur
1.005
8*4
4X
4,639 Greyhound Corp common
*
8,011 Hale Bros Stores Inc capital..*
680 Hancock Oil
........*
13,116 Hawaiian Pineapple Co
*
14,026 Holly Develop Co common...1
526
Sale Prices
13 103*4 Feb. 18
50
48*4
64*4
51*4
52*4
10c
9 >4
17,658 Gladding McBean Co com...*
31.928 Golden State Ltd capital.....*
767
4*4
4*4
10c
9
Preferred
1,590
3,608
1.80 Sale
4*4
4*4
Preferred w w...........50
1,360 Emsco Derrick A Eq Co cap..5
921 Ewa Plantation............20
Food
Feb.
1054 Apr. 30
4,430
977
9,877
4,689
3,635
103
par
5,690
270
"
Highest
Sale Prices
74
UNLISTED BONDS—
5,000 S P Golden Gate Ferries 5*4«'49
Shares
1
Jan. 2
*4,000 Atlaa
1,000
RANGE SINCE JAN.
Price
Since
1.20 Aug.
30
30
26
26
Aug. 13
Aug. 27
5
4*4 Aug.
39*4 Aug.
6
33
Aug. 12
5*4 Aug.
1
27
Aug.
9
40
Aug. 28
4
34*4 Aug.
5
5*4 Aug.
5
2934 Aug.
4*|
43
Sale
3254
3354
554 Sale
29*4 Sale
1.95 Aug. 30
6
Aug. 30
8*4 Aug. 26
2.25 July
14*4 Jan.
4*4 May 21
41*4 May 28
36
June 11
_
2454 Feb. 26
5
May 26
1954 Apr. 18
2.85 Mar. 27
17
Aug. 27
554 Feb.
4
44*4 Jan. 17
43 lA Jan. 20
34*4 Aug.
7
Jan.
29*4 Aug.
4
17
5.
1
EXCHANGE
SAN FRANCISCO STOCK
46
AGGREGATE
STOCK
In
Since
August
Jan. 1
Prices
EXCHANGE
January 2
1941
STOCKS
Par
Shares
Shares
♦
1,968
663
25
45
168
4,020
1,595
3,000
1.80
1,516 Occidental
2,210 Occidental
40
200
730
629 Paauhau Sug Plant
134
210
125
4,020
11,672
6,225
1,275
8*4
29*4
27
192
437
1,138
710
170
154
538
5
5 Ja
854
9*4
4*4
28
I,096
6,669
53,957
3,882
11,575
5,293
6,386
140
300
2,380
369
1,306
524
25*4
1,265
2,156 Roos Bros Inc common..—
80
Series A
85
10
preferred
273
700
150 Sherwood Swan
150
17 X
—1
100
80
29*4 Aug.
101*4 Aug.
530
4,532
110,137
2,770
5,095
12,928
393
234
7,055
113
2,400
125
1,336
27",496
70
9,272
1,620
805
1,315
117
333
Pfd 6% cum A—25
Co com (cap 1).100
Sperry Corp common v t c——1
Spring Valley Co Ltd capital—*
Sou Pacific
60
170
750
65
880
45
11*4
28"
20c
70c
98
94
15*4
13*4
Sale
13*4
12
11*4
8*4 Sale
13
914
3*4
90
1,180
•
Jan.
32*4 Aug. 19
11
14*4 Aug.
36*4 Aug.
8
8*4 Aug. 16
Aug,
6
22*4 Aug.
18 101*4 Aug.
21
Aug. 19
24
5c
Apr.
10c
60c
Aug.
23
Aug.
Feb. 24
1
13*4
II
14*4
11*4
4*4 Aug.
Apr.
4*4 Aug.
2
ii«
14
26*4' 25
14
9*4
7*4
Aug.
Aug.
13
11*4 Aug. 29
Aug. 25
7
8
9*4
3*4
27
9*4
3*4
13*4
7*4
26*4
Aug.
1
Aug. 13
Aug. 16
Aug. 12
6
Aug.
7*41
19
19*4
18
Sale
21
23
23
1.70
30*4
32*4
33
35
33
32
1.85
5c
40c
21*4
23*4
5
\%
2.00
21*4
19*4 Aug.
1.75 Aug. 21
22
Aug. 20
3
7
6*4
6*4
Aug. 20
22
6*4
2
Sale
70c
11*4
27*4 Aug. 22
30*4 Aug.
1
3 *4 Aug.
149*4 May
11««4Aug.
.
31*4 July 22
39*4
73c
80c
38*4 Aug. 27
70c
Aug.
1
12
11*4
12
11*4 Aug.
84
88
June
84
88
2.25
June
38*4
June
104*4
*
33*4
14,137 General Electric Co com
125 Goodrich (B F) Co common
87
84
87
1.00
2.25
37*4
38*4
5*4 Sale
84
8
2
2*4 Apr. 19
3*4 May 28
38*4 Aug. 27
1.00 Aug.
4
36 X Jan. 18
50c
May 19
Aug. 28
9*4 May 26
12
4*4
23c
8
22
"
5*4
9
29
22*4
6
Sale
30*4
18*4
6
♦
capital..20
390 Hobbs Battery Co cl A capital *
*
400 Hobbs|Battery cl B cap
*
95 Holland Land Co common
1
315 Holly Oil Co capital
20
380 Honokaa Sugar Co capital
Idaho Maryland Mines Corp—
26.1951
Capital
1
Hawaiian Sugar Co
No par valuei
nVt. J
Sale
34
75c
11c
4*4
16c
19*4
17*4
6*4
8
6
5
Aug. *29
5*4 Aug.
June
1
5
4
Jan.
Jan.
5
10
14
38 ?f Aug. 27
1.35 Jan. 10
12*4 Jan.
13
83*4 Apr.
86*4 Jan.
1.60 July
37*4 June
5*4 July
May
May
5
1*4 Feb.
16
3
14
11
31
15
30c
10
July
Mar.
June 20
18*4
May
Jan.
6*4
6
Aug.
,8
Aug.
6
13
May 13
Feb.
8
July
9*4
32*4
9*4
34
2
2*4
31*4
32*4
32*4
33
19
20
IV*
12*4
20c
25c
19*4
"25"'
11*4
12*4
Sale
Sale
50c
12c
1.25
25c
87c
50c
107
106*4
50c
Aug.
7 107
31*4 Aug. 18
Aug.
7
*4 Aug. 29
1.25
50c
2
2
3
4*4
5*4
4*4
5*4
5*4
5*4
5*4
Jan.
26
Jan.
5*4 Aug.
8
Jan.
3
5*4 Aug. 22
2
76c
Jan.
16
6
4*4 May 14
13
11
7
7
June 20
Jan. 13
Jan.
2
June 25
May 21
5*4
6*4
Aug.
June 27
1.50
75c
Jan.
June
1.25
T.50
Aug. 27
June 24
May 15
2*4
2*4
106*4
July 30
Feb.
4
Aug. 27
9*4 Aug.
34*1
Jan.
Mar.
May
8*4 Aug. 12
5
33 *4 Aug.
Feb.
June
9*4 Sale
34*4
34
31c
18*4
24*4
37*4
30c
10
31c
4
1.00
1
31
7
19*4 Jan.
3*4
4*4
3*4 Aug. 29
22*4 Feb.
29*4 July 22
6*1 Aug. 6
3
Jan. 18
38*4
6
8
Aug. 28
30*4 July 22
1.85 Aug. 28
Feb. 14
8
3 X Aug.
2.10 May 24
5
1*4 Feb.
39
Sale
6*4
22*4 Jan.
33
Feb. 15
7*4 Jan.
7
2 168
Jan.
7
l»nAug. 26
6
22
Power—
4X
Aug. 20
Feb. 15
Feb. 18
28*4
7
3*4
5
7*4
3*4
.
27*4
May 14
31
6
153*4 155*4 154*4 156*4 153*4 Aug. 14 155*4 Aug. 28
1><64 Aug.
6
1«#4 Aug. 26
1".« Sale
Aug.
6
29
28*4 Aug. 20 29
28
29
28*4
6*4 Aug.
6
7
3*4 Aug.
8
4*4 Sale
tyx
6*4
2.50 Aug.
1
2.40 Aug. 18
2.20
2.50
2.50 Sale
1*4
30*4
6*4
Jan. 15
9*4 Aug.
1
5
Jan. 31
15*4 Jan.
6
8*4 Aug. 29
28*4 Mar. 11
100
Jan.
7
2.25 Aug. 12
9
Aug. 27
9
17*4 Aug. 22
21*4 Jan.
4
22
Jan. 31
1.25 May
8
2
1.85 Aug. 28
22
8
1.60 Jan.
Aug. 28
33
Jan.
May
Jan.
Jan.
9*4 May
6 *4 June
5*4 May
3 *4 June
13 *4 Aug.
4 H Apr.
22*4 Feb.
iSO
Apr.
7
Aug. 20
11*4 July 31
99
Jan.7
7
5*4 Jan.
4
16*4 Jan. 11
15*4 Aug.
7
13 54 Aug. 29
14*4 Jan. 30
8
37
36
5
common....._2*4
2.10
Aug. 28
60c
Jan.
May
13
4
15*4 Aug.
13*4 Aug. 29
8
11*4 Aug.
1
8*4 Aug.
1
9*4 Aug.
3*4 Aug. 19
Aug.
6
14
8*4 Aug. 29
27
Aug.
8
290
Aug. 29
2.25 Aug. 12
9
Aug. 27
17*4 Aug. 22
33
May
Feb.
9*4
95*4
.4*4
16*4
36
20
1.50
24*4 July 22
19*4 Jan. 14
15c
Mar. 14
Feb.
18
9
60c
Aug. 20
11*4 Aug.
2
10*4 Aug.
9
Aug.
1
July 21
9*4 Mar. 13
39
14*4 June
15
14
Jan.
27
12*4
Sale
21
...
10*4
97*4
4*4
20*4
200 Chesapeake & Ohio RR com_25
10
3,472 Cities Service Co
*
518 Coen Cos Inc class A conv
700 Columbia River Packers Assn. *
*
3,385 Consol Edison Co N Y com
*
7,107 Consol Oil Corp common
1,000 Continental Oil Co (Del) cap_5
14,944 Curtisa-Wright Corp com..—1
*
4,910 Domlnguez Oil Fields cap
251 Dumbarton Bridge Co com .10
3,461 Elec Bond & Share Co com.. -5
72 Fibreboard Prod.Inc, pr pf.lOO
4,845
4
8
19
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 12
291*4 285
295
-290
286
2.25 Aug. 12
2.50
2.50
2.00
2.00
6
7*4 Aug.
10
9
6*4
6% pref (non-callable)—100
6% pref (1927 series)
100
120 Calif Pacific Trad Corp pref.. *
1,518
15c
80c
4*4
15
13
32
173
40
July 28
Aug. 12
May
9
14*4 Aug. 11
1
Aug. 12
18*4
11
7*4
25*4
10,353
364
23*4
Sale
3*4
1,02b
l",089
Sale
10
3,118 Bendix Aviation Corp com—-5
31,839 t Blair & Co Inc capital—-.1
Bunker Hill & Sullivan Mg
1,910
14*4 Aug. 28
Aug. 12
90c
2
60c
11*4
3,587
534
4
27
7
25
Apr. 17
Aug.
4
Jan. 20
Aug. 18
Aug. 18 105
4*4 Aug.
4
Aug. 20
105
14*4
16
5c
Sale
7
30*4
30
20
4*4
1.00 Aug.
45
\V*
10c
12*4
14*4 Aug.
6
12*4 Aug. 27
18
23*4
95
Aug. 28
2
Aug.
Aug. 14
2
8
28
26
29
10
15
July
July
Aug.
July
July
Aug.
July
Jan.
108
Sale
Sale
3
Calif-Oregon
9
60c
Sale
19*4
20
21*4 Sale
100
102
100*4 101*4 100
32*4
33
33*4 32*4 33
Sale
12*4
14
14*4 Sale
35*4
38*4 36*4 38
37
8
8*4
8*4
7*4
UNLISTED STOCKS
21*4
24
Ltd cap...20
Co com.. 10
6X
6*4
Amer Rad & Stand San com.. *
2,750
169
17,781 Amer Tel & Tel Co com..—100 167
Rights
-*
156,401
14,702 Anaconda Cop Mg Co corn..50
1A com
*
14,373 Anglo Nat Corp c
gonaut
7,290 Argonaut Mg Co Ltd capital..6
243 Ark Nat Gas class A common.*
13,306 Atch Top & S Fe RR com—100
& Con Co
Aug.
13
1.00
90c
2
30
38
"""466
2.10 Aug.
28
5
Aug.
42
13*4
15*4
15*4
28
5
15*4 Aug.
2.95
13*4 Sale
10*4
10*4
iM60c
17
16
i\VA 104
4
10t!
48 44
42*4
154 American Factors
479 Atlas Corp common
14*4
9*4
6,147 Aviation Corp (Del) com..—3
100
405 B & O RR common
"""384
15*4
28*4
2.45
40
14
100 Amer-Hawaiian SS
2,749
114,450
1,048
3,079
44
Apr.
Jan.
Aug.
18
28
27*4
2
Aug. 25
1
Aug.
4
Aug.
8
17*4 Aug.
2
28*4 Aug. 14
2.55 Aug.
2
17*4 Aug.
5
Aug.
26*4 Aug.
18*4
15
17
29
2.25 Sale
16*4
27*4
26
18
17
13
Jan.
5
1.10 Aug. 25
28
5
27
29
Aug.
30
1.00 Aug.
Sale
17*4
5*4.
27
11*4
---50
Series 2
503
"
18
5
5
8
24
June 25
45
1.25
90c
Jan. 10
Feb.
4
Jan. 10
Jan.
Jan.
115*4 May 27 126
148
Mar. 8 163 *4 Aug.
6*4 Jan.
6*4 Jan. 18
27
May
2 37*4 Jan.
100
July
8 102 X May
30*4 Aug.
1
101*4 Aug. 13
Aug.
30
32
29*4
43*4
42c
3,977 Yosemite Portl Cem Co pf—10
80
2,880
1.10
Sale
1*4
Victor Equipment Co com—.1
Conv cum pref
.——5
1~,094
30
281
45*4
1.00
Co
10
107
33
45*4
18*4 Sale
19*4 Sale
142,017 .Stand Oil Co of Calif capital..*
2,190 Super Mold Corp of Cal cap 10
3,100 Texas Consol Oil Co common. 1
500 Thomas Allec Corp class A—.*
11,782 Tide Water Assoc Oil Co com-10
149
4*4% preferred
--100
230,955 Transamerica Corp capital-..2
626 Transcontinental & West Alr-5
72,468 Union Oil Co of Calif cap—-25
16,262 Union Sugar Co common....25
-5
4,070 United Air Lines Trans
8,834 Universal Cons Oil.—.—--10
3,487
5,362
7,434 Vultee Aircraft Inc capital—1
3,362 Waialua Agricultural Co——20
397 Wells Fargo Bk & Un Tr caplOO
*
1,217 Western Dept Stores com
7% cum preferred
25
1,916
Western Pipe & Steel of Calif
common
.—.——-10
II,905
1,117 Yellow Checker Cab ser 1—50
484
1,510
30
101
Sou Cal Gas
4,302 Vega Airplane
100
9
July 17
23*4 Mar. 27
5*4 July 28
6
Aug. 29
11*4 Aug.
5
13*4 July 31
5*1 Aug. 28
1.65 Jan.
6
28*4 Jan. 10
34*4 Jan. 13
31*4 Jan. 14
33
June
2 39*4
101*4 May 26 107 *4
4*4
3 *4 May
9
18*4
14
May 17
*
7*4
30*4
9*4
102
22*4 Sale
102
34
35
8*4 Sale
36*4
3854
7*4 Sale
.-5
--1Q0
22*4 June
3
30*4 May 28
28*4 May 26
105
9
30*4 Sale
100
9
4*4 Feb.
3
1.30 Mar. 27
4
15*4 Aug. 19 16*4 Aug.
5 117*4 Aug. 18
115*4 Aug
4 163*4 Aug. 26
159
Aug.
159
1
class A—*
Preferred
754
25*4
33
30*4
10*| June
Sale
18
25
1.45
164
"4*4 Sale
43
11
6
11*4
13*4
5*4
161
14
8*4
8
Co Ltd cl A_10
2,827 Signal Oil & Gas Co
22,952 Soundview Pulp Co
"4,190
106
3*4 Sale
17
16*4
60c
24,125 Ryan Aeronaut Co com cap—i
2,680 Safeway Stores Inc common—*
7,340 Shell Union Oil Corp com——*
3,650
5
Jan.
2
21*4 Jan. 31
3*4 Mar. 24
5
Jan. 27
7*4 Apr. 10
Aug. 11
Aug.
4
Aug. 29
Aug.
5
Aug.
1
Aug. 28
Aug.
2
Aug.
6
Aug.
1
Aug.
5
11654
1.25
13*4
81
X
5
36*4 Aug. 22 36*4 Aug. 27
105
Aug. 27 106*4 Aug.
2
3 *4 Aug. 22
3 *4 Aug. 22
37
36*4
105
40
——-1
11,644 Rheem Mfg Co
75,050 Richfield Oil Co common.—*
Com stock purchase warr ts.
3,415
2
158
Sale
18*4
20
16
16*1
27
28*1
1.50 Sale
Oorp.-.-l
pref ser A.50
15*4 Feb.
3*4
4
16*4
17
116*4 Sale
Sale
preferred—...25
5*4 % cum conv
36*4
107
32*4
30*4
32*4
29*4
30*4
35*4
105
5
Republic Petroleum
129
9
955
44,767
1,080
Sale
Sale
41X
common....—-1
Cumulative
Sale
30*4
16*4
6
22
21*4 Aug. 28
4*4 Aug. 27
6
Aug. 29
10*4 Aug. 12
13*4 Aug.
1
5*4 Aug. 28
1.40 Aug.
1
24*4 Aug. 19
32*4 Aug. 22
29*4 Aug. 15
5*4
6*4
11*4
10*4
14
12*4
6
5*4
1.40 Sale
25
Sale
1.40 Sale
33
35
39 H
90c
Pig'n Whistle Corp partlc pf-*
Puget Sound Pulp & Tim
*
By Eq & Realty Co Ltd com— *
6% preferred
100
Rayonler Inc
6
1.55
Sale
27*4
34
33*4
31*4 Sale
prof
-.100
Philippine Long Distance
Tel Co capital
582
100 Pesos
3,287 Phillips Petroleum Co cap— --*
175
6*4
Sale
Sale
7*4 July 21
Feb. 17 100*4 Aug. 18
18*4 Mar. 24
14
12*1 Apr. 9 13 *4 July 21
2.35 Jan.
7
1.50 May
3
6*4 Jan. 21
5
June 13
10*4 Aug. 25
9 *4 Apr. 28
1.80 Jan. • 0
1.25 Apr. 16
17*4 June 19 22*4 Jan. 13
3
16
May 13 20*4 Jan.
9*4 Jan. 16
7*4 Apr, 25
b
26*4 Jan. 20 29 *4 Aug.
July 22
7c
Mar. 19 12c
100
9
21*4
4*4
5*4 July 24
Aug.
5
1.15 Mar. 15
9
Mar.
5
50c
80c
8*4 Aug. 29
29*4 Aug.
6
12c
Aug. 22
28*4 Aug. 21
12c
Aug. 22
29*4
12c
8*4
5*4
21*4 Aug.
Aug. 12
8
Sale
20
6
1.45
4% cum conv
100
9
22
5
24
4
4
35c
21
28
9c
7%
20*4
5*4
5*4
10*4
13*4
Sale
5
Co cap.. 15
15c
2
21*4 Aug.
23
8*4
12c
9c
22
5*4 Jan. 28
May 16
Tan.
9
5
4
15
18
25
25
1.50
1.25
88*
20
30
18
37
Sale
19,296 Pacific Lighting Corp com—*
107*4
1,704
$5 dividend pref—
—* 106
4X
4X
Pac Pub Serv com
*
8,905
First preferred
10,248
—* 17X 18
123
Sale
3,852 Pac Tel & Tel Co common.-100
0% preferred _ —- -------100 156X 160
1,338
6
6*4
354 Pacific Western Oil capital—10
Sale
—* 34
7,497 Paraffine Cos, Inc, com
101
106
334
1,608
1.50
21*4
19*4
8*4
20
21
1,910 Paciflc-Amer Fisheries Inc—5
*
2,523 Pacific Can Co common
*
1,005 Pacific Clay Prod capital
35,485 Pac Coast Aggregates com..-5
103,385 Pacific Gas & Elec Co com..25
6% 1st preferred..
25
52,279
16,886
5*4% 1st preferred
25
910
m
1.25
23
sx
O'Connor Moffatt & Co—
Class AA common. .——*
1,440
2,914 Oliver United Filters Inc A—.*
Class B
8,714
310
Sale
7c
Aug.
1.05 Aug.
8*4 Aug.
8*4 Aug.
8
8*4
7*4
8*4
105*4 100*4 Aug. 18 100*4 Aug.
105*4 100
18
16*4 Aug.
7 17*4 Aug.
17*4
17*4
13
Aug.
Aug. 25 13
12*4
13*4
1.90 Aug.
1.70 Aug. 19
7
1.70
1.75
1.95
6*4 Aug.
7
5*4 Aug. 14
5*4
6
5*4
5X
10*4 Aug. 25
9*4 Aug.
1
10*4
9% Sale
10*4
16*4
12*4
20
26
50c
5
1.00 Aug. 11
100
21
100
100
cap. . 10
Insurance capita^ .10
Petrol Corp com.. 1
Aug.
50c
75c
1.05
1.00
Sale Prices
Sale Prices
7
5*4
40c
1.05
Sale Prices
7%
106
1754 Sale
13
12 X
2.40
2.20
7V
7
9X
6% preferred
264
5*4% preferred
26,101 North Amer Oil Oonaol
"2,240
7
1.00
8
<1*
99
100
Marchant Cal Mach Co com.-5
Meier A Frank Co—
10
Preferred
824
10
85c
75c
50c
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
5*4
35c
Lowest
Avlq. 30
1
Bid
Sale
5*4
18,235
1,630
35,936 Menasco Mfg Co common.... I
8,910 Nat Auto Fibres Inc comatk—1
14,697 Natomaa Co capital——--*
521 North Am Inv Corp com—100
2,674
Aug.
Ask
Bid
1,012 Lyons-Magnus Inc A
33
1,315
7"",'
,
29,035 Magna vox Co Ltd capital.. — 1
4,214 Magnin & Co (I) common---*
""Ho
RANGE SINCE JAN. 1
PRICES IN AUGUST
FRANCISCO
SAN
SALES
76c
5
Jan. 16
Mar.
7
6*4 Jan.
7
47
SAN FRANCISCO STOCK EXCHANGE
Sept., 1941]
AGGREGATE
PRICES IN AUGUST
san francisco
stock exchange
SALES
RANGE SINCE JAN.
1
Price
Since
Jan. 2
STOCKS
Jan. 1
55 Marine Bancorporation capital*
3,778 Matson NaT Go capital
*
296 McBryde Sugar Co Ltd cap..5
61,070 MJ&M&M Consol capital.]
149 Monolith Portl Cement com.. *
Preferred
280
Ask
Bid
1
Aug.
1941
Shares
Par
901 Internal Nickel of Can Ltd..*
1,225 Internal Tel & Tel common..*
5.987 Kennecott Copper Corp com.*
23*
26*
2*
37*
24*
36H
37*
3
Highest
Sale Prices
2
"2* "Aug.
2
26
Aug. 21
27
Aug.
Aug. 23
lie
Aug. 28
1
3*
11c
9c
25*
2*
31*
20*
24*
3
6c
20
Feb.
6
Feb. 19
May 28
Mar. 3
Jan.
Mar. 19
2* Jan. 13
July 25
Mar. 17
27
39
22
28
Feb. 25
Mar. 31
4* Mar. 27
July 21
Jan.
2
15c
3
2.10 July
9
2.50 Jan.
7
2.00
6*
10
Lowest
Sale Prices
25
Sale
10c
Sale
2.50
4
6c
Highest
Sale Prices
2* Aug.
s§B
21
2.50
Lowest
Sale Prices
27*
27
3
27"
"26
Aug. 30
Ask
Bid
6* July
9
8
14
Mar. 10
Montgomery Ward & Co.
Inc. common
*
5,742
34,670 Mountain City Cop Co cap..5c
419 Nash-Kelvinator Corp cap...5
730 Nat Distillers Products com..*
3,045 Nor Amer Aviation Inc cap
1
1,777 North Amer Co common....10
729 Oahu Sugar Co Ltd capital..20
1,750 Olaa Sugar Co Ltd capital. .20
421 Onomea Sugar Co capital...20
100 Pacltlc Indemnity Co capital 10
1,510 Pacific Portl Cement com—10
109
6* % preferred
.100
4,213 Packard Motor Oar Co com.. •
3
il
18
9 Sunset-McKee Sales book A
.
251
42
45
1,023 Texas Corp common
25
480 Title Guaranty Co cum pref__*
3,109 United Aircraft Corp cap.....5
1,227 United Corp of Del common..*
53,405 U S Petroleum Co capital....1
26,872 U S Steel Corp common......*
18,322 Utah-Idaho Sugar Co com...5
1,187 Vica Company common
25
..5
13,483 Warner Bros Pictures com
10,288 Westates Petroleum Co com.-l
Preferred
1
18,506
505 West Coast life Ins Co cap
5
_
*
No par value,
x
44
8*
IB
4*
7
15
26
18
6*
28*
8
29
33
8
5
7
27* Sale
29*
29*
30
30*
9*
55
3
2
25*
10*
a
4*
Sale
28
9*
34
6*
23* Sale
28*
29*
30* Sale
33
"6* ""6*
5*
"7* "m
43 *
6
45
39*
40*
16*
20
41*
42*
1* Bale
90c
1
67*
68*
1* Sale
40*
43*
18*
40*
Sale
76c
90c
6*
3*
7
16*
20
Aug. 15
2* Aug. 11
5
15
Aug. 29
Aug. 28
34* Aug.
5
2* Aug. 23
5
Aug. 29
15
Aug. 28
"l9* Aug."29
18
43*
!.30
2.30
55
75
2*
1*
23*
8*
3*
7*
3*
"3" ""Aug." 18
23* Aug. 22
3* Aug.
24
Aug.
4
9
10*
4*
Mar. 24
Jan.
2
Feb. 21
17
Jan.
20
6
Mar .11
Mar.
5
20
18
37 * Jan.
1.15 Mar.
7
Mar.
7
2*
1*
22*
7*
May 26
Mar. ii
Jan.
4
Jan. 11
5*
22*
28*
30
10
32
%
3OM
23
43
5
19
41* Aug. 14
36* May
18* Aug. 11
38* Aug.
6
9*
29
7* Aug. 23
Aug. 28
10
Aug. 20
33
Aug. 2
5* Aug. 8
23* Aug. 6
29
Aug.
8
30* Aug. 16
33
Aug.
5
5* Aug. 18
44
Aug.
5
6
Aug.
6
18* Aug. 11
38* Aug. 6
35* Feb. 28
17* Feb. 24
35* Apr. 17
& June 5
20
9*
31
5*
22*
29
30
33
"5*
5*
44
5*
^5*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
28
8
20
8
20
8
5
5
18
5
20
10
23
17
'3* Apr. 23
7
20*
13
23* Jan. 15
12
May
7
40* Aug. 11
20
39* Jan.
3* Jan.
5
41
2.15 Aug. 23
1*
24
6
June 13
4
May 21
8
2.00 Aug. 13
5* Jan.
15
Feb.
10
6* Jan.
16
5
28
June 11
5
June 19
22* May
8
28 * June
5
29
May 22
33
Aug.
5
5* May 12
Aug. 29
Jan. 15
Jan.
9
Apr.
37* Jan
11
8
2.15 Aug. 23
46
Jan. 24
3*
1*
25*
i.3 *
Jan. 11
Mar. 11
Apr.
4
Apr •
2
7
7* Aug. 23
Aug. 28
10
Aug. 20
33* July 31
AH Jan.
20
7
28
Jan.
Jan.
29
IS
29* Jan.
20
31
21
Jan.
4* May 20
33* Mar. 10
6* Jan.
6
44
Aug.
5
8* Jan.
7
1
41* Aug. 14
35
A.T)j
•r.
17
17*
42*
23
41*
*
1.15 Aug. 15
1.35 Aug. 19
57*
58*
56* Aug. 22
2* Aug. 15
35c
Aug.
4
4* Aug.
1
11c
Aug.
8
1.10 Aug. 19
6
Aug. 21
57* Aug. 14
2* Aug. 8
2* Sale
1.00
Sale
20c
15c
1.15 Sale
6*
2* June
19* "Aug."29
1.25
4*
32* Apr. 21
4*
2.00
44*
6* :
33
13*
18
32
6*
Name changed from Italo Petroleum Corp. of America.
5
1.20
30c
3
11c
35*
2*
12
34*
6
17*
40
15
42
2*
IB
34*
2*
4*
4*
17*
1~50 ^2~ 00
24^
com
Superior Portland CementClass a preferred
..*
16
13'
18 J
17
20
"2".50
700 Stand Oil Co (N J) capital..25
4,571 Studebaker Corp common.... 1
15*
12*
15*
~
1.20
50
353 Pioneer Mill Co Ltd capital.20
6,642 Schumacher Wall Board com.*
Preferred
•
2,744
420 Shasta Water Co common...*
23,668 Sou Calif Edison common...25
C5*% preferred........25
4.988
B 6% preferred
11,593
...25
75 Sou Calif Gas Co 6% pref...25
3,986 Standard Brands Inc com....*
2*
5*
4
215 Park Utah Cons Mines com..l
526 Santa Cruz Port Cement com 50
35
2*
4*
* Sale
12,300 Pennsylvania BR capital
4,398 Radio Corp of Amer com.....*
3,830 Riverside Cement (Del) A....*
34
38
37
1.20 Sale
6
7
35c
Aug.
4
5* Aug.
6
11c
Aug.
1.20 Aug. 29
6* Aug.
2
1
Jan.
3
49* Apr. 21
1* Jan. .2
35c
Aug.
4
3
Feb. 14
6c
70c
6
Feb.
Feb.
8
18
Aug. 21
39
18
42
July
1
May 14
Jan.
17
Jan.
2
1
July
18
70
Jan.
1
2* July 26
35c
Aug.
5* Aug.
4
6
15c
July 17
1.40 July 16
7
June 27
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
August
Jan. 1 to Aug. 31
AQQREQATB
SALES
1941
Shares
IX Sale
2K
7%
28
29X
775
6 % % preferred
—50
-1
3,900 Barnhart-Morrow Consol.
2,050
31,653
2,152
15,233
200
3,723
1,782
930
2,000
-
Blue Diamond Corp
Sale
25c
Berkey & Gay Furniture Co_.l
IK
.2
1
Bolsa Chica Oil Corp com
Sale
5
5K
289
100
458
1,020
2,905
2,138
240
553
1,033
100
10,425
60
137
""loo
2,114
15
1,503
13,419
1,860
21,375
8c
lc
2c
lc
5c
lc
2c
100 Foster & Kleiser Co
700 General Metals Corp
22
23
...—
18
9
9%
Sale
20
5K
6
406
6X
45 X
4X
100
500
1,000
1,250
2,600
500
2,213
"""698
1,519
885
125
815
674
20
120
80
8
14,836
59,962
5,182
650
14,012
175
305
"2,666
200
"2,785
3,732
7,123
125
2,456
2,464
160
663
5,052
4,949
850
560
127
7,416
42
30%
9c
.10
$!*
43c
27 X
5X
39c
1
123 McKesson & Bobbins Inc
3 X
Sale
6X
50c
Menasco Mfg Co
"2H Sale"
1
-
1
11.750 Oceanic OU Co
3,671 Pacific Clay Products—_._.._*
13,537 P%c Finance Corp common.. 10
...
Preferred A
8c
2c
Preferred C J
10
acific Gas & Elec Co com..25
25
5 X \ 1st preferred ....... 25
2,131
5,918 Pacific Indemnity Co....... 10
6,487 Pacific Lighting Corp com...*
420 Pacific Public Service
Sale
47c
4c
6c
7c
12c
3c
7c
30c
37c
4ic
—....•
10
17
2
..._]
......
*
Security Co units
Shell Union Oil Corp
*
25c
Sierra Trading Corp
Signal Oil-Gas A
Signal Petroleum of Calif.
Solar Aircraft Co.....
Sontag Drug Stores
»
.1
...1
*
So Calif Edison Ltd com....25
Original preferred
25
6% preferred.
.25
5X% preferred
25
491 Southern Calif Gas 6% pref-25
6% Series A pref
...25
5,709
52,830 Southern Pacific Co.......100
*
55,136 Standard OU of Calif
.... ......
Sunray Oil Corp
Superior OU Co common
Taylor Milling Corp
Transamerica Corp
560 Trans & Western Air Inc
For footnotes see
page
33k
30 X
36 54
36%
4
Warrants
7,395
6,121 Roberts Public Markets
Ryan Aeronautical Co
45,208
..2
34%
32
40
37X
4%
18
33
17c
8H
30c
8%
75c
9%
OK
X Sale
4
43X
33 X
11X
lc
25
lc
44X
Sale
Sale
8c
28
15c
3K
3K
5X
6h
27 K Sale
46
47 X
30
30 X
29 X
29 X
34$*
8X
ale
27 X
9
5
16%
42
25c
3$**
10
Sale
17%
10c
55c
4c
3c
10c
Aug.
52%c 45c Aug.
5% Aug.
5%
5%
9%
10
9% Aug.
10%
9% Aug.
9% Sale
24% Aug.
24%
25%
32
32%
32% Aug.
30
Aug.
29%
30%
42
Aug.
42%
43
36%
37% a35% Aug.
3%
4
a3% Aug.
16%
16% 16% Aug.
a8% Aug.
40c
11*
1!*
42%
44%
31X
14%
33
15%
31%
13%
45%
32%
14%'
lc
4c
lc
Sale
Sale
Sale
33
33%
14% Sale
24
Sale
IX
32%
8%
4%
12%
2
34
9%
Sale
13%
Feb.
15
5c
3
5%
22%
43%
29%
28%
32%
32%
32%
14%
14%
23% Sale
2
36%
8%
4%
11%
16
6
Mar. 19
Feb.
73
Aug. 29
May
May
9
Jan.
7
Jan.
30
June
47c
6
7
Apr.
Apr.
July
July
May
May
5% Aug. 13
15
8
6
aI*
9
8%
20%
33%
57%c
4%
May
4
12
12
June
June
Mar.
Jan.
12
21
30
14
2
4
25
21
43%
a37 %
a3%
16%
a8%
46c
1
14
50c
10c
■
lc
Aug.
29% Aug.
•
2%
5%
22%
41%
29%
28%
33%
32%
13
23%
2%
2
37%
34
10
9%
Sale
4%
12% al2%
13
20
4
Aug.
1
Aug.
19
Aug.
Aug.
1
Aug. 19
5
Aug.
Aug. 14
Aug. 20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
3c
55c
26
10c
78c
June
June
3
9
13
25
8
6
14
22
May 24
May 26
Apr. 21
June
June 10
Mar. 14
May
6
Apr. 18
27
27
Jan.
6
Feb.
26
26
Feb.
Feb.
17
15
14
5
Jan.
22
4
May
43% Aug. 15
32% Aug.
5
lc
Aug. 13
30% Aug. 29
Aug.
Aug.
Aug.
Aug.
7
1
6
1
1
Aug. 20
Aug. 14
Aug.
6
Aug.
1
Aug.
1
Aug. 29
Aug. 15
Aug.
6
Aug.
4
j Aug. 14
Aug.
64.
I
11
Mar. 20
Aug. 29
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7c
3
17
2
11
40
29
5
June 11
June 20
10% Feb. 20
lc
Aug.
25% Feb.
8c
May
June
Apr.
Aug.
May
May
28% May
3i%
31%
8%
18
1%
25
8%
4%
19
10
19
26
June
6
May 26
Jan.
7
Feb. 18
Jan.
8
Feb.
3
May 16
May 26
June 11
2% Mar. 15
2
Apr. 12
Aug. 16
Mar. 20
29% Aug. 30
8
May 10
Jan.
Aug. 21
1
11
Jan.
1
Aug.
Aug. 12
4
Aug.
Aug. 25
Aug. 14
Feb.
23
14
July
9% Aug. 29
8
25% Aug.
8
32% Aug.
29
25
Aug.
9
July 30
Feb.
Jan.
Aug. 22
5% Aug. 28
1
9% Aug.
9
11c
Aug. 27
Aug. 21
10% Aug. 25
Jan.
Aug. 28
Aug. 28
Aug. 25
22
22
12c
Jan.
June
May
Jan.
Jan.
»u Jan.
Aug.
27
21
25
4
15
24
14
7X July 18
34
Feb. 28
Feb.
11
29
Aug. 30
410% Jan.
9% June
1
July
July
Feb.
June
43% Aug. 15
31% Aug. 21
31
15c
3%
5%
23%
47
30%
29%
28
21
29
26
29
1
7
70c
2%
2% Aug. 12
Aug. 27 a40
25c
Aug. 15 28c
2
12%
9% Aug.
1.05
75c
Aug. 15
10% Aug. 16 11
4
4%
Aug. 15
5c
30
16
a40
1
44
25
55c
3c
10c
Aug. 28
Aug. 28
12c
50c
23% Sale
23
lc
Feb.
52%c 60c
43
41 %
30%
29%
Jan.
Jan.
10%
Sale
17
2c
28c
2%
95c
55% July 21
5% Apr. 23
5% Feb. 19
25c
10%
15c
4
4
6
29
1
11
17
25c
29%
5
11% Jan.
22% Aug.
20
Aug.
11% Aug.
1.25 May
68% Mar.
6% May
8% Aug.
21% Aug.
8
Apr. 29
17% Feb. 18
>4 *en.
6
9 % Jan.
3% May 20
Jan.
10%
11%
4% Sale
a
June
45c
50c
11%
4%
2X
5%
Aug. 19
3c
14
11
3c
9c
10
2c
Feb.
Aug. 28 45c Aug. 28
13
13% al3% Aug. 12 al3% Aug. 12
2
Aug.
4
1% Aug. 18
1% Sale
8c
Jan.
Aug. 19
9
10%
4%
27 X
5c
10
Jan.
2c
18
1
60c
Aug. 19
75%
9%
9%
33
34,
1
2t>
»
60c
4c
13c
46c
40
~27%
33
2
Apr.
7
25c
2c
Aug.
69% Aug. 12 73
9
9
Aug.
8% Aug. 14
7
7
8
Aug.
Aug.
7
Sale
20c
Aug.
Aug.
8 47c
392
Aug.
395
Aug. 13 395
8% Aug.
9%
8% Aug.
7
IX
7
7
Aug.
7%
Aug. 15
39% Aug. 11 39% Aug.
39%
7X
a7% Aug.
6 a7% Aug.
36%
8% Aug.
8% Aug.
4
9%
20
19% Aug. 26
19% Aug.
32
30% Aug. 26 31% Aug.
60c
50c
Aug. 12 50c Aug.
3%
3% Aug.
3% Aug. 12
X
10c
12c
Aug. 25 11c Aug.
12c
10c
Sale
Aug.
Aug. 21
9% Aug.
4 10% Aug.
10%
Sale
40c
Aug.
Aug. 16 45c
Sale
26% Aug. 11 29% Aug.
7
7%
Aug. 21
7%, Aug.
45c
30
27 X
Jan.'
Jan.
8
16% "If"
IX Sale
5
Sale
4X
2X Jan. 13
3% Jan. 23
9
July 15
8
July
Aug. 8
6
'A Feb.
2
2 % July 22
1% Jan.
80c
Aug. 28 97 %c July 17
3% Apr.
6% July 29
9
25c
30
50c
5
5X
9X Sale
10*4
9
10%
24X
25%
32% 33%
30%
30%
43 X Sale
35%
36%
3%
4%
iex
17%
9%
10%
17%
18%
2% Sale
10 X
..*
1
14,010 Republic Petr Co Ltd
5X % Preferred A
50
789
...1
17,936 Rice Ranch OU Co
*
101,619 Richfield OU Corp common
.3,980
2,285
1,875
62,589
41c
29 X
5X
2c
37c
_
1st preferred 6%
754 Safeway Stores Inc
9X
45c
29
"IX "ix
8c
10c
"II"
7X
46c
3X
10c
5c
10
1st preferred
883
669 Pacific Western Oil
28 X
50c
X
20c
18
Merchants Petroleum Co
1
Mid-Western Oil Co5
Mt Diablo OU Ming & Dev. ..1
33,200 Nordon Corp
..........
1
2,550 Occidental Pet Corp.........1
2,316
1,759
6,000
1,684
4,200
12,859
8,455
49.527
1,218
21,267
19,053
Sale
10c
12,250 Mascot Oil Co
20X
7X
X
1
10c
1
1
39 %
33
50c
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Los Ang Investment Co
1,230
2,251
12,280
4,948
sm
8
ex
ex
32X
8X
19%
Lac Chemicals Inc.......40c
Lane-Wells Co
Intercoast Pet Corp
562 Puget Sound Pulp & Timb Co. ♦
"2,575
38K
6X
8X
c
81,332
3,350
2,000
2,832
9H
IX
3%
569 Hupp Motor Car Co.—
6,687
390
19X
205 Hudson Motor Car Co.
100
123
47c
31
55c
10,600 Holly Development Co
884
6%
395
390
8%
25c
7
46
5X
74X
8
8%
...
1,200
18,058
2,914
3,209
5K
ex
8%
23
22%
5%
75
Sale
9
20
8
8
5X
8H
3,606 Goodyear T & R Akron com—*
*
6,386 Hancock Oil Co A.
4,500
6X
Sale
IX
8
5,899 Gladding McBean & Co..—.*
353
856
18,500
9,800
4,669
473,574
10,699
19.526
58
7%
20
Aug. 19
8
a9% Aug. 26 al0% Aug.
4
22% Aug. 30 22% Aug.
19
Aug.
6
Aug.
4 20
11% Aug. 29
7% Aug.
1
1.15 Aug.
1.15 Aug.
4
4
58
Aug.
8 58% Aug.
6
6
Aug.
8
5% Aug. 25
8% Aug. 29
7% Aug.
9
20
Aug.
1 21% Aug. 26
5% Aug. 13
5% Aug. 13
UX
IX
57 X
5X
34
"""452
"9",500
UX
6
18c
Preferred
145
57
74
415
May 27
3
2% Jan.
6% May 14
27% Feb. 11
10c
Aug.
8
lc
Sale
22 X
17 X
1.30
58
21c
6X
1
♦
Aug.
8
% Aug. 12
2% Aug.
4
97 %c Aug.
4
6% Aug. 11
1.20
2c
2c
10
9X
19
77X
9X
7X
9X
6
16c
1
12
11
28
25
10c
5c
lc
Sale
18
7%
IK
68 %
69 %
5%
5X
IK Sale
2>
— 1
21,565 General Motors Corp
4,333 General Paint common
"5c"
75c
2\
8
3c
10%
3c
11
17
1
100
4
8
9
lc
76 X
388 Farmers & Mercb Nat Bk
1,502 Fitzsimmons Stores Ltd A
c
9
"16"
Douglas Aircraft Corp
Aug.
% Aug.
2
Aug.
80c
Aug.
6
Aug.
2* 2X
_c
77eHo 82*
X
lc
Electrical Products Corp
Emsco Derr & Equip Co-—-5
Exeter OU Co A
7
6%
2
Aug.
3% Aug.
10c
"3c"
-
1,184
7,156
95c
Highest
Sale Prices
34X
X.
2%
Lowest
Sale Prices
'
9
lc
-
"-"96
3%
9X
10c
lQe
X
90c
Broadway Dept Store com
*
17 Brock & Co
—*
3,450 Buckeye Union Oil Co com
1
Preferred
1
2,000
Preferred vtc
1
12,022
2,087 Byron Jackson Co
....
913 California Packing Corp*
4,612 Central Investment Corp—100
—1
21,979 Cessna Aircraft Co
1,440 Chapman's Ice Cream Co
*
4,969 Chrysler Corp
.—5
13.964 Consolidated Oil Corp
21,280 Consolidated Steel com
Preferred
21.749
1
7,796 Creameries of America v t c
8X
33 X
slH
32
Sale
3
Highest
Sale Prices
1% Aug. 13
3% Aug.
6
Ask
2
IK Sale
3X
3X
9
Lowest
Sale Prices
Aug. 30
1
Ask Bid
Hid
2K
6
949 Barker Bros common-—--*
-
Aug.
Ask
Bid
Par
51,109 Aircraft Accessories Corp A_50c
1
11,624 Bandlni Petroleum Co
2,000
RANGE SINCE JAN. 1
IN AUGUST
Price
STOCKS
Jan. 1
Shares
912
__
Jan. 2
August
5,030
Jan. 1 to Aug. 31
PRICES
LOS ANGELES
STOCK EXCHANGE
Since
In
1940
1941
August--
314,818
3,322,022
321,738
2,124,587
--Shares.
Bond Sales
1940
1941
Stock Sales
5%
11%
13%
10%
28%
34%
Jan.
Jan.
14
13
Aug. 28
Apr.
3
Aug. 25
Aug. 22
Aug. 28
Jan. 28
May
1
Mar. 5
Jan. 24
Apr.
2
30% Mar. 19
43% Aug.
40
Jan.
1
8
30
17% Jan. 30
6
Mar. 14
18% July 15
2% Aug. 29
40% July 10
28c
Aug. 27
12% Aug. 26
1.10 July
7
11
Aug.
5
4% Aug.
4
4% Jan.
44% Jan.
38
Jan.
13
7
12 H Apr.
8
Apr. 24
30% Aug. 29
2c
12c
June
4
Jan.
4
16
6% Feb. 25
28
Jan.
4
47%
30%
29%
33%
34%
14%
24%
Jan.
Jan.
Jan.
4
13
29
14
29
1
22
29
15
8
6
2%
37%
9%
5%
Aug.
Jan.
Aug.
July
Aug.
Aug.
Jan.
Jan.
Sept., 1941]
LOS
AGGREGATE
SALES
ANGELES
los angeles
Jan. 1
Shares
Shares
STOCKS
200
40
1,000
Vega Airplane Co
....1.50
Vuitee Aircraft Inc
1
Ask
Bid
13 k
Sale
Bid
*8 34
~~7k '~8H
8k
Sale
8
8
Wellington Oil Co of Del.
„_1
1
10
2,076 Yosemite Portl Cement pref 10
1%
4k
"~2 k
534
21k
lk
20
134
Aug. 30
Ask Bid
Sale
10
834
9k
1
Sale
1534
934
7
734
9"
ts
lk
2
234
334
1734
134
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
6
14
18
14
19
8
734
834
734
0634
234
8
234
434
1934
Highest
Sale Prices
134 Aug.
834
934
Sale
6
Lowest
Sale Prices
7
IY
9
Highest
Sale Prices
15* Aug.
1534
1034
8
18
Lowest
Sale Prices
Ask
7k
934
8M
1
§Y
Weber Showcase & Fix Co pfd *
120 vVestern Air Lines, Inc...
200 Western
Pipe & Steel Co
618
Aug.
1941
Par
.26
602 United Aircraft Products Inc* 1
Universal Cons Oil Co___
10
Van de Kamps Bakeries..
*
6,612
1,100
35,893
8,375
1,157
7,251
5,514
1,097
RANGE SINCE JAN.
Jan. 2
75.669 Union Oil of California
910
49
Price
Since
AUQUSt
EXCHANGE
PRICES IN AUGUST
stock exchange
In
5,540
STOCK
234
1534 Aug.
734
734
934
934
0634
234
7
Aug. 15
Aug.
6
Aug.
1
Aug. 30
Aug. 14
Aug.
4
13
Jan.
734 July
4 34 Apr.
4 34 Apr.
10
18
18
Mar. 31
134 Apr.
2
6
it"
2
2
9k Apr.
2
6k Apr. 25
July 11
Apr. 30
134 Aug. 21
1534 Aug.
7
954 Mar. 6
9
Jan. ] 6
9
Jan.
934
934
634
2k
Aug.
1
Aug. 30
Mar. 31
Jan.
4
16
1734 July 11
134 Aug. 21
mining stocks—
1,110
36,500
9,000
14,650
2,800
11,000
13,000
3,000
400
225
450
948
270
416
35
551
149
85
225
705
42
140
1,340
50
1,305
40
25
1.324
553
349
100
568
215
-
5,679
2,095
2,363
2,520
2,927
19,819
5,829
5,211
3,157
"
616
1,227
194
1.450
1,027
5,206
3,216
4,890
2,559
5,871
7,157
716
279
793
1,330
Commercial
Solvents
Commonwealth &
Southern
Continental Motors Corp
Continental Oil Co
(Dei).
Curtiss-Wright Corp
1.503
11,744
2,785
3,816
6,869
1,071
5,738
710
880
593
230
981
120
546
"""268
754
4,502
1,190
Class A
value,
134
34c
6k
7
43
42
2634
4k
18M
2331
454
1834
834
33 34
k
4§k
4k
2634
5k
Sale
24k
5V|
18%
8k
34
8634
19%
3k
49 k
5
*
__*
*
1
5
.1
2
lc
134
34c
4c
2c
40
...
*
19H
Graham-Paige Motors Corp._l
*
Montgomery Ward & Co
*
Mountain City Copper Co..5c
New York Central RR
North Amer Aviation Inc
*
1
North American Co........ 10
Ohio Oil Co
•
Packard Motor Car Co
Paramount
Pictures
3634
3234
3734
3
1334
17
Inc
1634
734
1
*
Corp of America
*
Republic Steel Corp.........*
Socony-Vacuum Oil Co
Ry
8 Steel
25
*
I
2 34
2334
4434
1134
11
Corp
1
Odd lots*
§g
4034
34
2434
5834
534
9234
134
10
a
,
434
2034
1634
7034
1034
Sale
534
•
4434
11
78
(Del)-.........*
f Deferred delivery,
3
13
2534
10
134
2334
4334
*
Studebaker
U
10
lh
15
Southern
U S Rubber Co
1734
7k
1534
7034
934
1834
534
4334
*
c
a2c
Aug.
6
Aug. 27
lc
934
2734
134
3234
3934
1834
79
1134
4134
34
2434
5934
Sale
9334
2
lc
3c
1.10
34c
234c
4c
934
834 Aug. 11
2734 a2834 Aug. 16
a2
Aug. 14
33
3134 Aug. 18
Sale
3934 Aug. 30
1934
1834 Aug. 23
134
34 Aug. 4
28
27
Aug. 20
234
234 Aug. 21
3834 a37
Aug. 14
3734
3434 Aug. 14
3534 a33
Aug. 16
234
13
1634
1334
20
*
Standard Brands Inc......
Standard Oil Co (N J)
Stone & Webster Inc
Sale
234
1234
2434
934
434
60
Pure Oil Co
Radio
3634
3234
3734
3%
14
Sale
*
Pennsylvania RR Co
United Corp
2734
234
3834
3434
3434
*
..*
*
lc
234
02434 Aug.
Sale
General Foods Corp
Kennecott Copper Corp
Loew's Inc
34 June 25
<5
Aug.
6
Aug. 27
io6*
2834
234
3234
Goodrich (B F)Co
434
734
634
634
634
634 Aug. 27
634 Aug.
4434
4334
4134
4234 041 34 Aug. 26 a43
Aug.
15334 15434 15534 15634 15334 Aug. 15 15534
Aug.
1#32
1*32
l<ua Aug, 11
l^jiAug.
2934 "2734 "2834 27 34 Aug, 12 2734 Aug.
534
434
5
434 Aug. 18
Aug.
3034 2734
2834 2834 Aug. 29 29
Aug.
2234
22
2134
o2134 Aug. 27 a22 k Aug.
Sale
334
334
1
334 Aug.
3% Aug.
153-4 01434 Aug. 22 ol534 Aug.
1434
10
1034
9
o934 Aug.
a934 Aug.
3834
3834 3734 Aug. 14 3734 Aug.
W* 70
7634
69
7034 Aug. 11 703a Aug.
2034
1934
2034 01834 Aug. 22 ol834 Aug.
534
5
434
0434 Aug. 19 o4 34 Aug.
8134 77
79
4834
4734
4834 04734 Aug. 27 a4734 Aug.
634
434
43a
o434 Aug. 29 a454 Aug.
■i 334
2k Sale
234 Aug. 30
234 Aug.
103a
1034
1134 O1034 Aug.
1 ol234 Aug.
34
34
34 Aug. 22
Aug.
334
4
3k
434
3 34 Aug.
Aug.
2634 2334
27
2434
Aug.
1
2,000 Willys-Overland Motors Inc
par
lc
16734 16834
Warner Bros Pictures........6
976 Westinghouse Elec & Mfg
50
200
a2c
2c
909 United Air Lines Trans Corp
5
United Aircraft Corp........5
2,271
1,203
3,405
12,546
10.898
4c
lk
34c
Corp
......1
85 Superior Oil Corp (Del)
1
4,715 Swift & Co
25
3,885 Texas Corp
25
1,369 Tide Water Assoc Oil Co....10
*
5,156 Union Carbide & Carbon
35
507
907
140
502
2c
434
Electric Power & Light Corp.*
General Electric Co
*
463 Seaboard Oil of Del.
oebuck & Co
489
4c
1.05
10
Columbia Gas & Elec Corp
2,417 International Nickel Co..
2,268 International Tel & Tel..
625
372
193
lc
2c
i
Imperial Development Co..25
1834
334
440
3c
Zenda Gold Mining Co....25c
85 Cities Service Co
260
11c
lc
5c
85
2,962
941
2,422
2,888
1,227
10,075
1,710
1,429
9,103
3,287
3,301
5c
3c
"3 c"
5
25
154 Case iJ I)
100
1,668 Caterpillar Tractor........
*
246
4
9c
lc
5
8c
1
1,768 Borg-Warner Corp
1,534 Canadian Pacific Ry
"""207
No
Cons Chollar G & 8 Co
434
6c
lkc
4k
534c
10c
4,012 Bethlehem Steel Corp (Del)..*
70
101
•
Calumet Gold Mines Co
Cardinal Gold Mining Co
unlisted stocks—
1,812 Amer Radiator & Stand San..*
2,174 Am Smelting & Refg Co..
*
14,652 American Tel & Tel Co
100
29,600
Rights
12,285 Anaconda Copper Mining...50
4,552 Armour & Co (111)
....6
10,391 Atch Top & Santa Fe Ry..l00
1,673 Atlantic Refining Co
25
5.686 Aviation Corp (Del)
3
3,377 Baldwin Loco Works v t c
13
1,459 Barnsdall Oil Co
5
2,192 Bendix Aviation...
..5
2,090
25,908
.
Alaska Juneau Gold M Co.. 10
Black Mammoth Cons M ColOc
1234 Aug. 15
Sale
15
1334
934
Aug. 29
1234 Aug. 16
9
Aug. 29
3
Aug. 14
13
Aug.
4
2331
93i
Aug. 13
6
Aug.
4
Aug. 12
1934 Aug. 14
7
al53a Aug.
06934 Aug. 19
934 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
02
Aug.
02334 Aug.
41% Aug.
olO
Aug.
07834 Aug.
all
Aug.
a3934 Aug.
1834
534
o4134
734
534
23
5634
434
a9134
134
Formerly Pacific Distillers. Inc.
Aug.
Aug.
Aug.
Aug.
Aug.
28
1
18
8
13
12
4
1
22
15
6
21
19
27
7
28
21
12
4
7
19
5
16
15
14
11
12
19
29
29
30
27
22
18
27
Aug.
1
a2834 Aug. 22
o2
Aug. 14
3234 Aug. 29
3934 Aug. 30
Aug. 23
Aug.
4
27
Aug. 20
234 Aug. 21
a3834 Aug.
5
3434 Aug. 14
a3434 Aug.
7
a294M
14
Aug.
1
1634 Aug.
5
13
Aug. 14
9
Aug. 29
334 Aug.
15
Aug.
2334 Aug.
934 Aug.
434 Aug.
20
Aug.
11534 Aug.
17334 Aug.
954 Aug.
1834 Aug.
534 Aug.
i44k Aug.
734 Aug.
534 Aug.
o2
Aug.
12434 Aug.
4134 Aug.
11134 Aug.
17934 Aug.
11134 Aug.
14134 Aug.
5
20
29
6
6
20
7
30
19
1
8
1
13
29
4
27
22
4
28
30
4
2434 Aug.
5
5634 Aug. 12
534 Aug. 26
a94
Aug.
5
234 Aug.
4
Jan. 10
Mar. 15
Apr. 14
Apr.
Mar.
1
6
Mar. 19
20
4
May 17
5c
Jan.
16
134 July 23
lc
July 30
3c
Mar. 14
Jan.
4
44 34 Jan.
9
16834 Jan.
1 l,iiJuly
2934 July
6
5 54 Jan.
30J4 May
Jan.
7S
Mar.
3c
7
6
Apr.
3834 Jan.
14934 May
1«3J Aug.
2234 Feb.
434 Feb.
21
Jan.
5
10c
July
Apr.
22 34 July
454 Jan.
1834 Jan.
Feb.
May
19
10
10
6
29
3
6
7034 Aug.
934 July
3834 July
8334 Jan.
16 34 Apr.
20k Jan.
9
334 Jan.
434 July
8
zl*
Jan.
4034 May
7
434 Jan.
8
234 Aug. 30
50
11
11
34
234
1734
734
2534
2
Jan.
8
June
Feb. 24
Feb. 14
37
9
3
Feb.
8
Jan.
8
k Jan.
28
4
Aug. 18
23 J4 June 26
7
16
20
Jan.
8
19
Aug. 23
Aug.
4
July 22
19
954
2934
434
34%
18
20
21
29
14
6
234 Apr. 18
1
1134 July
1234 Apr. 21
14 54 Apr.
7
634 Feb. 15
234
1034
2234
854
334
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 26
Mar. 27
2834 May
35 54 Mar.
1134 Feb.
34 Apr.
27
Aug.
2
Apr.
3234 Jan.
3034 Feb.
21
454 Jan.
434 Jan.
5
May 15
8
16
May 21
Feb. 20
Feb.
5
Jan.
8
June
6
Jan.
9
8
6
July 15
3434 Aug. 14
39
Jan.
334 Jan.
15
9
9
Jan.
10
17% Jan.
6
17 k Jan.
10
934 July 22
334 Aug.
5
Aug. 20
15
2434
1034
454
22 34
Mar. 26
July 26
Jan.
July
Aug.
8 34 July
20
6
13
4
22
29
10
8
13
8
2134 July
Feb.
8
37
July
9
July
8
July 30
1734 May 15
141
Jan. 17
705
May 16
83
Feb.
20
14
July 17
534 May
7
34
Jan.
20
534 Apr. 22
434 May
9
Jan.
934 Mar.
64 34 Feb.
1254 July
3634 Feb.
34. June
2054 Jan.
5034 Apr.
254 Feb.
9554 Jan.
134 May
Jan.
Jan.
15 k Jan.
72 54 Apr.
1034
1734
654
42 54
734
July
July
Jan.
9
Jan.
4
Jan.
28
Aug.
5
Jan.
7
Aug. 26
Jan.
9
Aug.
4
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH
Shares.
August
Jan. 1 to Aug.
31
Jan. 1 to Aug.
AGGREGATE
AUQUSi
Jan. 1
%
1,000
Shares
228
469
265
315
125
1,919
60
496
1,147
T.566
293
BONDS
1941
$
1,000 Pittsburgh Brewing Co 6s. 1949
STOCKS
Shares
Bid
Aug.
Ask
Bid
1
""227
4,294
3,221
3,363
160
50
""270
650
568
406
902
82
2,000
350
2,615
Sale Prices
Aug, 12 111
Aug. 12
23 X Aug. 11
6,415 Blaw-Knox Co.
530 Byers (A M)_.
4,630 Clark (D L) Candy
...»
*
15,069 Columbia Gas & Electric
782 Copperweld Steel..........10
.....10
4,105 Devonian Oil
6
6,888 Duquesne Brewing
8
Sale
7
ax
2X
73*
4 5* Sale
Sale
12
13
10
103*
2X
IX
IX
IX
♦
..1
1,866 Harbison Walker Ref com
25 Home (Jos) common
50c
45c
8X
....
860 Electric Products
19,190 Fort Pitt Brewing
7X Aug.
5
Aug. 26
Aug. 11
10 X Aug.
9
7X
9% Sale
20 X
*
Sale
2X Aug. 13
6
9
7
16 X Aug.
12 X Aug.
10
Aug.
1 X Aug.
5
19 X Aug. 16
245* Aug.
8
60c
4
Aug. 15
Aug.
4
7
8
8X Aug.
10 X Aug.
3
Aug.
4
16 X Aug.
6
12 X Aug. 11
103* Aug. 27
1X Aug.
20 X Aug.
2
1
42
..100
2,698 Koppers Co pref
40.796 Lone 8tar Gas
75 McKinney Mfg Co
1
100 Mesta Machine Co.........5
38,100 Mountain Fuel Supply...
.10
15,763 Nat Fireprooflng Corp com..*
10
1,471 National Radiator Corp
305 Penn Federal Corp common..*
2,788 Pittsburgh Brewing.........*
Preferred
*
4,380
950 Pittsburgh Coal Co com...100
Preferred
.—....100
100
708 Pittsburgh Forgings
...1
3,433 Pittsburgh Oil & Gas........6
25
6,696 Pittsburgh Plate Glass
*
8,177 Pitts Screw & Bolt Corp...
*
2,243 Pittsburgh Steel Foundry
Preferred.
100
102
;
1
2,500 Renner Co—
2,140 Reymer & Bros common.....*
377 Ruud Mfg
6
.1
173,959 San Toy Mining..
1
18,344 Shamrock Oil & Gas..
...
101
93*
.....
Sale
Sale
90c
7%
9
47
99.
963* Aug. 11
8
Sale
63*
55*
75c
50
97
58 Jeannette Glass preferred
*
70 Jones & Laughlin St'l pref--100
X
4
55*
Sale
5X
70c
7X
IX
31
Sale
1,250
*
19,315 Westlnghouse Air Brake..
No par value,
x
Ex-dividend.
Apr.
8 111
Apr.
8
-1
Apr. 22
25
Jan,
Mar. 12 111X F«b. 1
Mar. 14
IX Jan. 1
Mar. 22
Aug. 15
Aug. 26
Aug.
Apr. 21
Jan.
Jan.
Mar. 21
May
May
Apr.
Apr.
Apr.
28
26
18
21
22
June 16
Jan.
8X Aug. 26
47
Aug.
8
97 X Aug. 27
8X Aug.
4
6
Sale
30
8
4
5
July
May 26
July
7
May 28
8
Aug.
1 X Aug.
3
3
30
6
SIX
30
Aug.
Aug.
40c
HS
lc
AH
Sale
5X Sale
OX
7X
40c
60c
IX
Sale
IX
9~~
IX
IX Aug.
4
80 X Aug. 27
ax Aug.
4
7X Aug. 14
45
Aug. 19
40c
Aug.
4
IX Aug.
1
10
2c
'2X Sale"
2X
9X
Sale
2X
923^
Jan.
3
5
Apr. 17
May 12
June
June 10
May 29
2c
Aug.
2X Aug.
6
6
2c
Aug.
2X Aug.
June 21
2
July
Jan.
Jan.
July
125* July
IX Jan.
96 X Jan.
73* Jan.
73* Aug.
45
Aug.
55c Mar.
15* Mar.
9
Feb.
3c
Feb.
Jan.
1
3
May 12
Jan. 31 100
10
July
3
June 17
265*
Feb. 25
15c
30c
35
40c
40
373*
Aug. 29
Aug.
7
37
Aug. 29
Aug.
7
21X Aug. 26
23
Aug.
15c
37
15c
21X Sale
22 X
Sale
1
40
Aug. 29
July
5
May
1
Apr. 22
30c
40
33*
Sale
2 X Aug.
12
SX Aug.
Jtu.
13
Jan.
25
4
10
14
19
10
24
26
8
22
May 24
May
8
Jan.
13
July 28
Feb. 21
Feb. 20
25* May
1
235* July 23
June 10 100
July 23
21
Jan.
6
OX
Jan.
IX Jan. 22
Aug. 4
10
June 27
9
Sale
25*
45c
1X Aug.
4
77 X Aug. 14
5
Aug.
2
5
Aug.
5
35
Aug.
4
40c
Aug.
4
IX Aug.
1
6
6
Mar. 10
Jan.
Sale
5
295* July
Apr. 25
"ix
Sale
80 X
63*
ax
July 16
July 28
June 26
Aug.
Jan.
6
4
4
9
4
Apr. 25
May 5 1073* July 23
6
Jan.
Apr. 19 105
Aug. 26
103* Jan. 11
4
Feb.
4
4
Feb.
5 X Aug.
70c
Aug.
8
Aug.
1X Aug.
5X Aug. 20
Aug.
2
65c
4
1
Jan.
5 " Jan. 14
17 H Jan
i. 21
Feb.
7
Jan.
6
Jan. 14
Apr. 14
Apr. 18
30c
39
UNLISTED
6,647 Pennroad Corp v t c
111
Jan.
770 United States Glass
2,605 Vanadium Alloy Steel
....*
*
*
Preferred.
.100
48
150 Westlnghouse El & Mfg
50
8
5
IX
13* Sale
31
-7 5*
80
1
SVs
Aug.
200 Waverly Oil class A
1~,098
Highest
Sale Prices
June 26
17
6% Preferred.
.100
6% preferred
...10
2,122
200 Standard Steel Spring.......5
380 United Eng 4c Foundry......5
125
Lowest
Sale Prices
Highest
Sale Prices
111
145 Arkansas Nat Gas Corp..
*
Preferred
....10
2,200
265 Auto Finance common
409
20
1
Par
.....
"8",175
Ask
4,042 Allegheny Ludlum Steel..—*
Preferred
100
20
•
$8,000
RANGE SINCE JAN.
Lowest
Auo. 30
Ask Bid
....
I§
31
Price
Jan. 2
STOCK EXCHANGE
Since
$1,000
2,000
PRICES IN AUGUST
PITTSBURGH
SALES
In
1940
1941
August
28,089
522,510
36,451
428,342
STOCK EXCHANGE
Bond Sales
1940
1941
Stock Sales
June 10
235* July 23
35* Aug.
1
General
Quotations
OF BONDS AND STOCKS
In the earlier
part
of this publication complete records of
the dealings
the country, for the latest month and for the calendar
year to
General Quotations
to
on
are
the leading stock exchanges of
furnished.
one
the different classes of securities
quoted:
P«g«
Page
_
Exchange Seats
on
In this department of
comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
combine in
we
oply those dealt in
index
date,
Page
87
Joint Stock Land Bank Securities........
69
Railroad Stocks
Federal Land Bank Bonds
77
Mining Stocks
70
Real Estate
Foreign Government Bonds..............
78
Municipal Bonds—Domestic............. 77
............
Industrial Bonds
66
.............
Industrial Stocks
—.................
Canadian............................. 79
70
Public
...
65
Public
Investing Companies Securities..........
56
Railroad Bonds....
...........
Insurance Stocks
...
.....
......
Quotations for all securities
Utility Bonds.................... 61
Utility Stocks.................... 51
65
55
...
Bonds...................... 85
Real Estate Trust and Land Stocks.......
Textile Stocks
.........................
7o
7o
Deposit Stocks. 7o
United States Government Securities.....
77
Title Guarantee and Safe
United States Territorial Bonds
77
........
are as near as
possible for the closing dag of the month preceding the date of issue.
The letter 'f prefixed to bond prices denotes that the
quotation is a flat price—that Is, that the accrued Interest forms part of the price,
and
therefore the purchaser does not have to provide for it separately In making
payment. In the oase of Income bonds and bonds in default, the price is
always "flat," and no designating mark Is employed to Indicate the fact.
Quotations for equipment bonds
are
based
Quotations for guaranteed stocks
are
"and dividend" that is the accrued dividend must be paid In addition to the
price.
It should be borne in mind In the
oases the
figures
are
obtained from
use
sources
on
average
maturities.
of these tables that the quotations for maay Inactive and unlisted securities are
merely nominal, but In
which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g" tor
dated "oonv" for convertible, "s f" for sinking fund, "I g" for land
gold, "gu" for guaranteed,
"end" for endorsed,
all
"cons" for consoli¬
grant, "opt" for optional.
The black-faoed type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prlcos are "and Interest"
except where marked "f" and Income and defaulted bonds.
Bonds
Bid
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st 5e'40JAJ /
56
Adirondack 1st 4 He 1942 gu MAS
99
Akron A Barb Belt g 4s 1942. JAD
102
Akron Canton A Youngs town—
Gen A ref 6e 1945 series A.AAO /
61
Gen A ref 5%s 1945 ser B.AAO
Triple stamped
/ 60)$
Oons mtge 48 ser A w i
64
Oons mtge 4%s ser B wi 1988—
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
108%
1st oons 4i 1943 ser B
JAD
105 %
Alabama Tennessee A Northern—
Prior lien 0e 1943.
JAJ /
11)$
Gen income 6e Oct 1948—JAJ /
X
100"
63
62%
66
70
108%
106%
91%
79%
77 X
5s stamped 1950
AAO
Allegheny Valgen 4s 1942--MA8
Allegheny & Western—
1st mtge guar 4s 1998
AAO
65)4
10154
102
1.75
1.25%
61
100%
110
110%
89
88
MAN
90%
99)4
100
101
100
96)4
103 %
112)4
104%
ill
103
111%
6
1.65
b
1.70
b
1.70
1.35yo
1.40%
1.40%
/
oard Ai
r
1005
101)
111%
11354
1st cons 4a Mar 1 2002
MAS
Atlantic City 1st 4s 1951...JAJ
1st 6s ext May 11954
MAN
Atlantic Coast Line BR—
1st cons 4s July 1 1952...MAS
Gen onlfser A 4%s 1964..JAD
100
79
10-yr cell tr 5s May 1 '45.MAN
Lou A Nashv 4s Oct 1 '52.MAN
90
88
68)4
68%
AAO
2.25
1941-1950—..AAO
H 1942-1951—.JAJ
Line (Conn)—
2.25
1.75%
1.75%
1.75%
81"
98
99
79)4
79%
£
2.25
JAD
88
Gen 1st g 4s July 1948—..JAJ
Atl A DanvilK 1st 4s 1948—.JAJ
98
Attantic Coast Line of S
2d ft 4b 1948
JAJ
Atlantic A Yadkin gu 4s *49. AAO
Aug Term 1st gu g 6s 1947..AAO
Augusta Un Station 4s 1953.JAJ
a
4%s
ser
E 1942
AAO
.
31)4
71X
16
6s ext to Jan 15 1947..
JAJ f
3
Boston Term Co 3%s 1947—FAA
47
4s1950
JAJ
47
Buffalo Creek 3 %s A 1955—MAN
100
Buffalo Rochester A Pittsburgh—
Oons mtge (stamped modified)
int at 3% to 1946 due 1957..
Bnff A Susquehanna RR
Oorp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
1.75
81%
75
100
2s guaranteed 1943
FAA
Guar 7-year 2%8 1944—FAA
101
0.75%
1 25%
1.85%
1st g 4s 1957 gu
MAS
Boonville St L A Sou 5s '51.FAA
Boston A Albany 5s Oct *63—JAJ
50
52
87%
loo"
107%
b
1.75
1 40%
99
Wi
72%
103
88
FAA
conv
coll trust 1949
67%
5s coll trust
97%
6s
Equip trust 5s 1944
62
76%
77%
89%
75%
71%
100
34%
102
102
100%
100%
98%
100
102%
102%
2.00
2.50
b
1.85
b
2.00
17%
22
Boston A New York Air
Line—
1st mtge gu
4s 1955
FAA
Boston A Providence—
f
k Last sale,
2.50%
2.50%
109%
64%
83
85
_
1034M
45%
107%
48
107%
8
8%
28
30%
1st M g 5s Nov 1 1945—FAA
Cons gold 5s 1945
MAN
16
Ref A gen 5%s 1959 ser B.AAO
Ref A gen 5s 1959 ser O
AAO
4
4
$
Equipment trusts—
4s series T1942-1952...-JAj
3.75
Chatt Div gold 4s 1951
JAD
Macon A Nor g 5s 1946
JAJ
Mid Ga A Atl 1st 5s 1947—JAJ
Mobile Div g 5s 1946
JAJ
12
Oconee Div 1st 5s 1945——JAD
99
/ This price includes accrued interest,
JAD
...JAJ
1st 5s 1940
JAJ
Central Branch Union Pacific—
1st 4s 1948
.JAD
Ceutral of Georgia—
1.50%
1.50%
b
1954
coll trust 1942....MAS
Carthage A Adirondack Ry—
1st gtd 4s 1981...
JAD
Oatawissa RR g 4s 1948
AAO
Central Arkansas A Eastern—
1.50%
2.00%
b
conv
4%s 1941-1945
JAD b
Oaro Cent 1st g gu 4s 1949—JAj
f
Carolina Clinchfleld & Ohio—
1st mtge 4s ser A 1965
MAS
102"
2.00%
80%
61
5s series U Nov 1 1941
5s series V Mar 1 1942
5» series X July 1 1942
105%
b
70%
62
100
90
105
105%
JAJ
61
71%
34%
76
102%
102%
103%
oons deb
(perpetual)
JAJ
4%s coll trust 1946
MAS
4%s coll trust I960.—.
JAJ
101
87%
76
102
4s
79%
97%
MAN
Debentures 5s July 1 1938
b Basis.
76%
76%
4s
31
78%
100
65
Boston A Maine RR—
1st mtge 5s ser AO 1967...MAS
1st mtge 5s ser II 1955.—MAN
1st mtge 4 He ser J J1961. AAO
1st mtge 4s ser RR I960-—JAJ
Mtge 4%. 1944
JAJ
Mtge 4s l942
FAA
IBoston A Maine RR (Continued)
Equipment trusts—
3%s 1941-1944
JAD
4s June 1 A Dec 1
1941-1949.
4%s 1942-1943..
AAO
5s 1942-1944
MAN
67
JAD
JAD
3.00
b
3.50
4%s series L 1942-1945. J AD b
3.50
Canadian Nor deb 6%s '46. .JAJ
109%
Canadian Pacific Ry—
3s conv coli trust 1945
AAO
69%
3%s conv coll trust 1951—FAA
67
93
/
79%
FAA
Equipment trusts—
4%s series J1942..
MAN
5s series K 1942-1944—MAN
1.25%
108%
79
JAJ
MAS
4%a guaranteed 1956— .FAA
4%s guaranteed 1957
JAJ
4%s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970—
FAA
84"
103%
73%
JAJ
MAN
3s 15-year gtd 1953
3s 15-year gtd 1959
4%s guaranteed 1951
49%
1.50
guar
3s 13-year guar 1950
3s 16-year guar 1950
49
45
JAD
FAA
.
M4% AJuly 1970
5s series T Sept 1 1941
2%s 1946
3s guaranteed 1944
3a 15-year gtd 1952
87
Birmingham Southern—
Equip trust 3 %s Dec. 1 1941-46
Birmingham Terminal—
Inc
7-year
1.85%
1.85%
81%
81%
b
6%
Equip trust 2 %• 1941 47—AAO
50
Equip tr 2%g 1942-1947..MAS
Big Sandy Ry 1st g 4s 1944..JAD
69%
7
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A. A AO
Canadian Nat Rys2s guar*42 JAJ
86
48
Belvldere Del cons 3%s 1943. JAJ
Bessemer A Lake Erie-
40
67%
51%
48
Beech Crk Ext 3%, 1951...AAO
Belt Ry of Chatt 1st 6s '45—JAJ
49
39%
Con 1st A coll tr 5s g '34—AAO
f
Certificates of deposit
f
Cambria A Clearfield Ry—
Gen M g 4a 1955
Cambria A Indiana RR—
49
105%
1.65
2.25
2.25
Belt TsVfis Y93~8~—V-JAJ /
,
an
2.25
Bajjv Oit^A Battle Creek—
Ask
FAA
1.25
4%s ser F 1941-1944—MAN
2%s ser J 1942-1950
MAS
l%s ser K 1941-1950—JAD
l%s ser L 1942-1951-.-JAD
Bangor A Aroostook—
1st M 5s g Jan 1 1943
..JAJ
Oons refund g 4s 1951
JAJ
4s stamped 1951
Pis cat Div g 5s Jan 1943.. A AO
Van Bur Ext 5s g Jan '43.AAO
Battle Or A Sturgls gu!3s '89.JAD
......
37
Called for redemption; see page 38.
50%
Ref 4s ext to 1951
MAN
S'western Div 1st M due 1950
34
32%
-
62
Atlantic Coast
„
33%
32
4%a impt 1978
1st mtge 4%s ser A 1943..AAO
3%s Jan 1 1951
JAJ
Ref 3%s 1952 gu N Y
O..AAO
101X
.
34
5s June 1942
100
.
33%
Line
JAJ
.
Ref A gen M ser D due 2000
int 1 % to Sept 1 '46.MAS
Bedford
JAJ
Irred ctfs of indebt 5s_
38
49
Atlanta Knoxvllle A Northern—
1st mtge gold 5s 1946—..JAD
G
37%
Bid
Boston Rev Beach A Lynn—
1st m 4%s Juy 15 1947—JA J15
Equipment trusts
Atlanta A Charlotte Air Line—
ser
JAD
Tol Cinn Div ref 4s A '59..JAJ
76
Conv g 4s of *09 due 1955. AD
Oonv g 4s '05 due 1955..JAD
Oonv g 4s of '10 due 1960. JAD
Oonv deb 4 He 1948
JAD
Trans 8 L 1st g 4s 1958...JAJ
Oal-Aris lstAref4)4s'62 opMAS
ser
34%
78%
6554
*4
100
Adjustment 4s July 1 1995 Nov
2s
33%
92
60 %
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995....AAO
2)4s
62%
43
Utility bonds.
Equipment trusts—
254s ser F 1942-1952
61
3%% to Jan 1 '47.JAJ
72
Ann Arbor 1st g 4s 1995
Q-J
Ark A Mem By Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
1st M 4)46 1944 ser A
lot M 5s 1944 ser B
59
int
91 )$
78
~
Rocky Mt Div 4s 1965
JAJ
Eq tr 2He 1941-1949
MAN
Eq tr I He Dec 5 1941-1950
1 %s ser E Sept 10 '42-51
Athens Term By 1st g 5s '37—JAJ
Atlanta A Birmington—See Seab
58%
»*<
American RefWg Transit—
Rquip 5s ser P. G A H, '41-'45 h
Anacostia
A Potomac—See
stamped
60%
Convlgold due 1960
FAA
PLEA West Virginia—
Bonds
Ask
60
Ref A gen M ser F due 1996
Int 1 % to Sept 1 '46.MAS
89
_
~
4s. July 1948..AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946.AAO
Ref A gen M ser A due 1995
int at 1 % to Dec 1 '46.JAD
Ref A gen M ser O due 1995
interest at 1 1-5% to Dec 1
1946
,
Albany A Susq 3 %s g 1946..AAO
Alleghany Oorp—
■
Ooll tr oonv 5s 1944——.FAA
Ooll A conv 6s 1949
JAD
Bid
1st mtge g
—-
Alabama A Vicksburg By—__
1st M g 5s 1974 s rleb A..MAN
Bonds
Baltimore A Ohio—
n
Nominal,
r
Canadian price.
sim
12
14
11
13
14%
15%
11
14
BOND8
RAILROAD
52
NOTICE—Ail bond priced are 'and interest" except where marked T' and Income and
Quotations for all securities are a< near as possible for the closing day of tbe month preceding
J&J /
63%
6534
1st) g 5s 1987 -J&J /
Gen M 4s 1987
J&J /
Central Pacific—
19
1734
19%
18%
1st ref 4s g guar 1949.--—F&A
1st g guar 4s Oct 1 1954—A&O
7034
71
60
6934
Guar g 5s I960-—F&A
European loan 4s 1946—M&o
Central RR & Banking of Oa—
Coll tr 6s ext'd to 1942—M&N
Central RR of South Carolina—
1st ref 6s 1941-1976
Central Vermont Ry—
Kq tr 5s Dec 14 1941 1944 (yr)_ &
5334
53%
Cent New Eng
1st gu 4sl961
Central of New Jersey--
Charleston & Western
25
88
3.50
2.50%
----A&O
101
4s 42 J&J
9934
*47 J&J / 48
Sta 4s 1957 gu—J&J
109
1st 5s 1946
132 34
104 %
104%
10134
1996 F&A
notes. 1945
J&J
J&J
J&J
J&J
notes, 1946
J&J
Refunding and improv. mtge—
1.65s ser G-7 1948
F&A
1.65s serG-8 1949
F&A
1.80s ser G-9 1950
F&A
1.90s ser G-10 1951--—F&A
133%
104%
10534
98%
93%
9834
97%
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
M
97>|
1954.F&A
1955.F&A
1956. F&A
97 %
97%
97%
97%
97%
97 %
97%
1957.F&A
1958.F&A
1959.F&A
1960.F&A
1961. F&A
1962.F&A
1963.F&A
97^
2.80% series G-23 1964.F&A
2.85% series G-24 1965.F&A
2.90% series G-25 1966.F&A
234s
975^
b
1.40
J&Dt,
1.50
1945-1949
M&S
2s 1942-1947
b
-F&A b
l%sl942-1951-—-—M&N&
134s 1942-1950
1945—F&A
Potts Creek'4s 1946
J&J
R & A Div 1st con g 4s *89.J&J
Paint Creek Br 4s
2d
con g
1.10%
1.20%
1.40%
1.35%
1.50%
1.60%
108
109
119
102
Chicago & Alton RR—
Refunding g 3s 1949
A&O f
Chicago Burlington & Quincy—
.
_
—M&S
1st & ref 4Hs ser B 1977—F&A
1st & ref g 5s 1971 ser A. F&A
Illinois Div 3%s *49 op *29.J&J
4s July 1 1949
J&J
Eq tr 2%s 1941-1947
A&O b
Gen M 4s 1958
134s 1942-1948
-F&A
b
Chicago & Eastern 111 (new co)— |
Gen M conv inc 5s 1997—J&J f
1734
7754
6934
78%
89%
77%
68%
78
93%
1.50
94
Certificates of
deposit-.
/
A&O /
a
.
/
5334
10834
a
103"
0.40%
2.20%
M&N
21%
/
Cincinnati Hamilton & Dayton—
General 5s gold 1942_
J&D
10134
Oinc Indianapolis & West RR—
1st (stmp mod) 3-5s 1965-M&N
Cinn New Orl & Tex Pacific Ry—
1942-1952—A&O
Eq trust 2%s
Cin Northern RR 1st 4s 1951
105%
2.05
b
Cincinnati Union Terminal Co—
General 4s gold 1993
Gen M 5s ser B 1993
Ref & Imp 4%s ser E
5334
73%
4134
66
3734
1.50%
7034
1942...J&J
Ref & Imp M 5s
Ref &
3334
30"
1034
1134
1 50%
NN July 15 1942.„ 6
of'28 1941-43—M&S £
of *29 1942-44—F&A &
of '301942-45— -J&J,£
4s ser of *34 1942-51
M&S &
2%s ser of '39 1941-49-J&D £
7434
105
1034
11%
2%
2%
8334
85
41
4234
3234
2.00
1.50%
2.10
1.65%
2.25 1.90%
2.351 1.90%
2.40 2.00%
31
58%
8334
73
65%
_
„
Equip tr 234s ser A '42-'52-M&8!?
134e ser B 1942-1951—F&A 0
4034
4134
2.00
42%
2.10%
1.50%
2234
110
1.85%
1.75%
22%
113
94
I
J&Jy
y
1952
J&J y
Deposit receipts7%s extended to 1946—..J&D
Deposit receipts
6s extended to 1946....—J&D
Deposit receipts—
Imp & equip 5s 1960
M&N
Deposit receipts
Dsnbury & Norw ref 4s 1955.J&J
Dayton Union Ry—
Gen A %-2 34 s 1941-1950—J&D
Gen B 3 34s '965
J&D
1st 4s J illy 1 1949
—J&J
Del & Bound Br 3 %s 1955,- 'F&A
Delaware & Hudson 4s 1943.M&N
Denver & Rio
& Western b
27
2034
18%
25%
22
22
23
22%
19%
22%
19%
23%
39%
5%
19%
24%
21
22%
26
54%
55
2.40
1.75%
1941-1950--M&9
1%
1st guar 4%s
1 25
1 60
1.25%
1.85%
1.85%
Ga RR & Bkg
2%
ilH
2.10
2.15
22%
1634
13%
13%
y0
22%
25
14
1
Eq tr 2%s
1942-1947
Detroit & Toledo
—
M&N
Shore Line—
1st gold guar 4s 1953
Dext & Piscataquis 4 %s
J&J
*49. -J&J
Duluth Missabe & Iron Range—
1st mortgage 3 %s 1962—A&O
Eq tr l%s 1941-1950
A&O 6
f This Dries
97"
98
85
3.50
J&D
98%
*41-J&J
J&J
10734
10234
9934
Grays Pt Term
g
5s 1947
Great Northern—
1st & ref g 434* *61 opt
Gen M 534s 1952 ser B
Gen M 5s 1973
ser
J&J
O
Gen 4%s 1976 series D
Gen 4%s 1977 series E
Eq tr 2s 1942-1947
Greenbrier Cheat & Elk—
3s serial
Gulf
Mobile
103
99%
88%
10034
97%
8034
10034
97
80%
104
o
M&S
o
o
102
99%
A&O
6334
38
93
J&J
6234
9%
35
/
f
95
89
A&O
J&D
103
1.25%
1942-1946——M&N &101341
M&N 5103% t
100%
M&N
Debenture ctfs A Feb
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 534s 1950 ser B
1st 5s 1950 series O
86
2.50%
89
J&J
J&»
3 %s serial 1947 1951
1st mtge 4s 1966
Green Bay & Western—
95
b
1.75
10%
90
98
1.30%
& Ohio RR—
1st & ref 4s
ser
J&J '
B 1975——J&J
Eq tr 2 40s 1942 1956
F&A
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52-J&J
Stmpd (July 1 1933 cpn on).
b
tYA
2.50
48
70
2.10%
_
28%
1st mtge g 4s 1957 gu
J&J
Harlem R & Portch—See N Y N
98%
Harris Ports Mt Joy &
Ext 4s 1943
88
Gulf Terminal of Mobile—
105
1.50%
•
109
75
indudts aocrusd interest,
88
95
1st g gu 4s $ July 1 1950—J&J
Eq tr 5s Dec 14 1941-'43 (yr) —
75%
H&lH rtford
Lane RR
—J&J
10534
50
Hoboken Ferry 5s 1946
M&N
131%
Hocking Valley 4%s 1999—J&J
Holldaysburg Bedford & Oumb—103
1st M g 4s 1951 guar
-J&J
Holyoke & West 434* 1951--A&0 / 72
937
M&N f 62%
Housatonic eon 5s 11
52
104
65"
Hudson & Manhattan—
1.40%
14
6 Basis.
tral
75
45
1.85
Cen
86
Superior 1st 4s '55..A&0
Sterling 4s 1962
J&J
86""
96%
80
Lake
55%
—
91
80
100
Grand Trunk Pac Branch Line—
Alberta Lines 4s Febl5'42M&N
Grand Trunk Western—
2.75
734
6634
i*
70
70
54%
100
234
61%
10234
J&J
Prairie Section 4s ser A '55 A&O
Mountain div 4s ser B '55 A&O
1.50%
2.00%
83
3
113
Gettysburg & Harrisburg Ry—
1st 4%s 1956
A&O
Goshen & Deckert'n 1st 5%s 1978.
2nd ext 6s 1979
M&N,/
Equip tr 234s 1942-1946
534
2
A&O
Secured notes 3s 1942-1945. J&J
2.00
24
134
13%
59%
3s '46.A&0
1.50 %
2.00
15%
22
/
_
Ironton—
1964
...-.J&J
1st 5s Mar
14
M&N
ref 6s 1951
UgM
1434
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
Detroit Toledo &
1.25
116
J&J
J&J
5s 1948-J&D
g
23
99%
...J&D
Gen inc 5s ser A 2015
M&N
1961
1.00
Georgia Midland 1st
Ry—
1 1960_An Apr
J&J
1st 4s 1950
—
Des Moines & Fort Dodge—
1.60
334s 1965.
1st M 6s 1946 series A
103
Aug '55—F&A
1978 ser B. .A&O
Eq t.' 4%s 1942 (yr)
M&N
%s series O 1942——M&N
f
Secured serial 4s '42-'44—A&O 6102 to
Coll tr 4s 1942-1951
J&J 5102
171
1.40
1.60
2%
21
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A /
98%
101%
16
for gtd 4sl935.J&J
4%s 1947—M&8
1st extend 4a
—1969
Det & Mack 1st lien 4s 1995-J&D
2nd Mort. gold 4s 1995—J&D f
Detroit Terminal & Tunnel—
2
3
Gen mtge 4s ser G 1946.
J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 334s ser I 1967..J&J
Des Plaines Val
66
234
1982
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida RR—
23%
16
Ref & Impt 5s
s
Ga & Ala Term 1st g
23
Ctfs of dep
1934
1934
9%
9!^
25
/
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
24
16
Inc mtge 6s Jan
71
it*
Gen ref gold 4s 1950
J&J f
1st cons ref 4%• '52 opt..M&N
27%
2434
Grande—
Denver & Salt Lake
3534
20%
55
in
Certificates of deposit
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
26
con g
2s series F
30
98
58
Western div 1st 3s 1962
con g
Assented subject to plan
29%
29%
3034
1.85<
1.85%
46%
Grand River Valley—See Michig an
Grand Trunk Pacinc—
1942-49
4s 1936--—.—-J&J
4%s 1936.—
J&J
Denver & Rio Grande Western—
1st
1st
1.70<
2.10
.—M&S
Proof of claim filed
Amended 1st con 4%a
1.80
2.00
J&J
'59.J&D
1st & ref 5s 1974
1.40f
2.40
135
96%
Gourernour & Oswegatchle—
1st 5s 1942
J&D!
10054
A&O
Deposit receipts
W*
H3%
1—A&O
Deb 4s 1956 guar
85%
66
105%
Connecting Ry (Phila)—
109%
1st M gu 4s Mar 15 '51-M&S 15
118
1st 5s 1951
M&S f
2434
Consol Rys (N H) deb 4s *54-J&J y
2434
Deb 4s 1955
J&Jy 23
Gen income 5s
29
*
2.00
59%
See Reading Co.
42
40 34
2.10
8l"
29
1960
J&J
Colo & Southern 4%s 1980-M&N
Golumb & Hock Val 4s 1948-A&0
Colum & Toledo 4s 1955
F&A
Concord & Claremont 5s '44-J&J
Connecticut & Passumpslc Rivers
Equip trust 4s Apr 1
1.70
0.75%
1.00%
1.40%
Hg
Erie & Jersey s f 6s 1955
_J&J
Florida Central & Peninsula—
1st
Delaware River Terminal-
40
,
l%s ser of '40 1941-50—J&D &
l%sserof'411942-51—M&N
cons
IF
50%
Certificates of deposit..
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Fort Street Union Depot Co
107%
79%
1st s f 5%s 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
lsts f 4%s 1977 series C—A&O
Delaware Lackawanna
40%
3934
75%
8934
53 34
54%
74%
105
Cuba RR 1st g 6s
37
1-25
5s gold 1943
Florida East Coast 4%s
98%
IF
81%
4%s ser
4%sser
4%s ser
4%s ser
1st
107%
108%
Cuba Co extend 3s 1955
-J&J y
Cuban Nor Rys 1st 5%s, '42 J&Diy
105
1.85%
54%
30%
—
1950--F&A
1955
A&O /
5834
5434
10234
106%
103
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
Deb 4s
1967——M&N /
Impt M 5s 1975
94
57%
53
53
53
30%
1st mtge 4 34s ser A 1957 wi J&J
1st mtge 4s ser B 1995 wJ__ J&J
Gen mtge conv Inc 4%s 2015 wi /
Equipment trusts
103
104%
Gen & rer 4%s 1977 ser A.F&A
Gen & ref 4%s 1981 ser B—J&J
Cleve Short Line4%s 1961--A&O
1943
n»
92 %
^
101 *ii
Ser B 4%s gen gtd 1942..A&O
Ser B 3%s gen gtd 1942—A&O
Ser C 3 %s gen gtd 1948- -M&N
1st gold 4s
A&O
Proof of claim filed
Cleveland & Pittsburgh—■
RR—
2862
,
113
53
1977-J&J
CW&MDiv 1st 4s g '91--J&J
St L Div 1st col tr g 4s '90 M&N
Ser A 4%s gen gtd
5s
58 stamped 1965
10934
85
109
Erie prior lien
g 4s 1996
J&J /
Gen lien gold 4s, 1996
J&J /
Conv gold 4s 1953 ser A..A&O /
Series B 1953
A&O /
Series D 1953
A&O f
22%
112%
95%
J&D
J&D
1.75
102
10634
1.60%
68
98
109
lstM3%sser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
Ol'field & Mah 1st gtd 5s '43.J&J
105%
103
95
9834
J&J
-
100
r
A&O
103%
M&N
Cinn & Muskingum Valley—
1st 4s 1948
F&A
101
108
El Paso & R 1 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
96
A&O
Edmonton Dunvegan & British
Columbia Ry 4%s 1944—A&O
Elgin Joliet & Eastern—
1st mtge 334s ser A 1970..M&S
Eq tr 2%s Dec 1 1941-1949
Elmira & Wiiliatnsport—
1st 6s 1910 ext at 4% 1950-J&J
54
52
1934
9934
Nor Div 1st g 4s 1948
108%
105
102%
60.25to
2% Jan 1942-July 1942—
0.70 to 2.10% 1943-51.-J&J 50.65to
Chicago & Western Indiana—
9434
Consol gold guar 4s 1952—J&J
9134
1st & ref M 434s D 1962—M&S
93
Choc & Memph 5s 1949
—J&J
gold 5s 1952
M&N
Consol 1st g 5s 1956.
M&N
Eastern Ry or Minnesota—
1st & ref 5s 1965
5s
11
20
69
5234
Ask
East Tenn Va & Georgia—
Income
68
Guaranteed serial—
fM
33
1.60%
12
Coal Riv Ry 1st 4s gu 1945. J&D
Coeur d'Alene& Pend Oreille Ry—
Galled for redemption, seepage 38.
Chicago Union Station—
1st mtge 3 34s ser E 1963
J&J
Guaranteed 3%s 1951
M&S
1st mtge 3%s ser F 1963--J&J
3054
1.75%
28%
29%
29%
3034
29%
2934
53%
2.25
J&D
1.60
Chic Milw St Paul & Pac RR—
Ref g 4s 1934 opt to 1911.
Certificates of deposit
52%
M&S
Olinchfleid
_
50-yr 5s 1975 series A
F&A /
Conv adj 5s Jan 2000
A&O /
1st mtge 4s w i 1989
J&J
Gen M inc 434s A w 12014.J&J ,
Gen M inc 4 %s B w 12039.J&J f
Eq tr 5s ser J *42 to *44—J&D b
434s ser L '42 to *45—_M&S b
234s ser M 1941-1947.-M&S b
234s ser U Dec 1 1941-1949-- b
2%sserV 1941-1951-A&0 b
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J f
Gen g 334s B May 1 1989.J&J /
Gen 434s May '89 series O.J&J /
Gen 4 34s May 1989 ser E.J&J /
Gen M 4%s May '89 Ser F. J&J /
Equip trust 3%s 1942-*53A&0 b
Eq 434s '42-'43 E & F (yr).J&J b
Chicago & North Western—
Gen M 3 34s g 1987.
M&N f
Gen M gold 4s 1987
M&N /
Stmpd non-pay Fed inc tax. f
Gen M 5s '87 stpd inc tax.M&N
GenM4%s*87 stpd inc taxM&N /
GenM434s'87 stpd inctaxM&N/
15-year 634s Mar 1936
M&S /
1st & ref 5s May 2037
J&D /
Chicago & North Western (Con.)
1st & ref 4348 May 2037--J&D /
1st & ref 434s May 2037 O J&D /
Conv s4%s 1949 ser A—M&N /
1st & gen mtge 234-4s w 1 1989.
2d mtge conv inc 434s w 11999. /
Equipment trusts—
434s series U 1942-43..M&N b
434s series V 19)2-44
F&A b
434s series W 1941-44—M&S b
4 %s series X 1945
F&A b
234s D<* 15 1941-1949
b
2s 1942-1951
b
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J /
65
J&D
1.25%
1.30%
Eq tr 3 %s ser O ,42-,51—M&N &
Chicago & Erie 5s 1st g '82__M&N|
117
Chic Great West 1st 4s 1959.M&S f
4134
1st mtge 4s 1988
65
—J&J
Gen mtge inc 434s 2038
J&J / 3734
2.00
Equip tr 434s "A" 1945—A&O £
Chicago Indiana & Southern Ry—1
Con mtge g 4s 1956 guar—J&J
6834
Chicago Indianap & Louisville—J
Ref M g 6s 1947 series a—J&J /
31
Ref M g 5s 1947 serb** « —J&J /
29
Ref M g 4s 1947 series O—-J&J /
27
1st & gen 5s 1966 series A.M&N /
10%
1st & gen 6s May *66 ser B. J&J f
10
2.
Equip tr ser E 1941-1944-A&O b
Monon Coal—See Indus bonds
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
73
Chic June RR 1st 4s 1945
M&S
10434
Chicago Memphis & Gulf—
Ext at 3% to 1962
J&J f 35
Chic Milw & Gary 1st 5s *48- A&O /
934
72%
71
Chic St Paul Minn & Omaha—
Eqtr434s 1941-1944
A&O b
Chicago South Sh & So Bend—
See Public Utility Bonds
Chic Springfield & St L RR 6s '46 /
Ser D 3%s gen gtd
121
J&J
4s 1989
1.65
1.6O
1>7o
1.75
Chicago St Louis & N O—
Con g 5s June 15 *51
J&D 15
Oong3%s June 15 '51.J&D 15
Clev Cine Chic & St Louis—
97%
97%
„
M&N
3s 1942-1946
1.85%
1.70%
Bid
1st stamped 5s 1965
i.90%
2.35
2.20
Consol
97%
__
13%
2 34
Choctaw Oklahoma & Gulf—
97%
1953.F&A
Equipment trusts—
4%s 1942-1945
14%
2.35
—
103
104
2% series G-ll 1952—-F&A
2.10% series G-12
2.20% series G-13
2.30% series G-l 4
2.40 % series G-15
2.45% series G-l6
2.60% series G-l7
2.65% series G-l8
2.60% series G-19
2.65 % series G-20
2.70% series G-21
2.75% series G-22
2
2s series T 1941-1950.—M&N
2s series U 1941-1947_M&N
1st & ref g 5a Dec 1 '60 opt
10434
105
notes, 1944
m
14%
12%
M&S
.M&N
Inc mtge 5s Dec 1 1960
'
General 4 %s gold 1992 _ _ -M&S
Ref & lmtp 3 He D 1996- - M&N
notes, 1942
notes, 1943
i960
4%s
BondB
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J f
19%
East Penn 1st 4s 1958
M&S
108
East Tenn & Western N O—
Chic Terre Haute & Southeast—
102
Chateaugay Ore & Iron
Ref & .mpt 3 %s ser E
c«>nv
Mem Div 1st 4s 1951
75
49
Carolina—
Chesapeake & Ohio—
30-yr
Equip tr 234s 1942-1950—F&A
Chatt Rome & Sou 1st 5s
Chattanooga
Chic R I & Pac Ry (Concl)
Dec 4%s 1952 s«r A
Certificates of deposit
.
Gen M (now
Ask
Bid
Bonds
Ask
Bid
Bonds
defaulted bonds
the date of issue
k Last sale,
1st gold 5s 1957 opt
Adj inc up to 5% Feb
1st M 4%s 1957 conv
n
Nominal,
r
F&A)
'57-A&0 /
....F&A'
Canadian price.
4434
44%
1134
53
RAILROAD BONDS
Sept., 1941]
NOTICE—All bond prices «r« "and interest" except where marked "f" and Income and
Quotations for all securities are as near as p issible for the 'losing day of the month preceding
Bonds
Illinois Central—
1st gold 4s 1961
90
92
33
1st extended g 3*6* 1951—AAO
1st g 3s sterling 1951....MAS
Coll trust gold 4s 1952
A&O
Ref g 4s 1955 opt 1918. .MAN
Pur liens 1st g 3 Vis 1952- -JAJ
Collateral trust 4s 1953
MAN
Ref mtge 5s 1955
MAN
40-year 456s Aug 1 1966.FAA
Carlo Bridge 4s g 1950—JAD
Litch Div 1st g 3s 1951—-JAJ
Louisv Div 3*6s g 1953—.JAJ
88
36
88
30
70
4454
43*4
42«
42
11*
42 H
50 H
45
P
78
82
62
60
57*6
59*4
44*4
45*4
48*4
a*
Gold 3*6» 1951
-JAJ
Sp'field Div ext 3*6s 1951 JAJ
Western lines g 4s 1951—FAA
Eq tr 254s 1941-1954—..JAD
154s 1941-1950
J&D15
154s 1942-1951
-JAD
Ext mtge unif 3*4s A'50..JAJ
Ext mtge unif 4s B 1960--JAJ
Atl K A Cin Div 4s 1955--MAN
Pad A Mem Div 1st 4s'48. FA A
St Louis Div 2d 3s 1980--MAS
Mob A Mont 4*4s 1945..MA8
Southern Ry Joint Monon
collateral 4s, 1952—... JAJ
LAN Term 1st g 4s '62 gu JAD
4556
82
58*6
6054
2.20
2.10
2.25
1.50
1.60
1.80
1.85
1.90%
1.85%
1.85%
1.00%
1.40%
1.50%
1.50%
.
4156
2.25
1.80%
109*4
JAJ
70
Indianapolis A Louisville—
1st guar 4s 1956..
—JAJ / 25 H
Indiaiapolis Union— "
'
Ref A Imp M 3 Hs ser B *86 MAS
108
Internal-Great North Ry—
18
1st M g 6s 1952 series A...JAJ ;
AdJ M 6s July 1952 ser A.April ;
1%
1st M 5.i 1956 series B—.JAJ;
17*4
1st M 5s 1956ser O
JAJ/ 17*4
Equipment trusts—
1.50
4Ha series B 1942 ..—AAO b
Internet Rys (Centra! America)—
Porch money 5s 1972...—JAJ
73
1st M 5s 1972 opt
MAN
1st 1 A ref 6 *6s 1947
FAA
„
.
72*4
.
25 54
Debenture 4s 1961———JAD
18
18
75
81*4
96
65
8
7*4
1*4
1*4
10
106
106
107
1st g 4s 1959 guar.—
JAD
Joliet A Northern Indiana—See
54*4
53*4
Mich.
Central
Joplln Union Depot Co—
105
1st 6s June 1 1944—
JAD
Kanawha Br A Ter 6s 1948.AAO
108*4
Kana A Mich 1st 4s 1990—AAO
89
Kan City Ft Scott A Memphis—
Ref g 4s 1936 guar...
AAO / 4654
90
Kan City Sou 1st g 3s 1950-AAO
Ref A Impt 5s Apr 11950..JAJ
47*
86
82
86
67*4
7154
Eqtr 3s F Jan 1 1942-1946—
1.75
2.25
2Hs ser G 1942-1950.-MAS
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
JAJ
Kansas Oklahoma A Gulf—
71*4
1.40%
1.80%
108
109*6
JAJ
JAJ
JAJ
1961.JAJ
JAJ
i960..AAO
86
8956
89*6
88"
59"
56
108
b
95
1.65
b
1.75
49
f
/
/
82*6
76*6
59*6
32
33*6
36*6
46
56
48*6
116*6
,
96*6
1.25%
1.40%
51
77*6
6056
3256
34*6
3756
51*6
5 o*6
49*1
11756
1st g gu 5s Nov 1 1959...MAN
Meridian Term 4s *55 guar.MAN
Mexican International—
4s Sept 1914 coupon on
8156
1.50%
47*4
50
26
40
11"
116*4
90
4s Asst(cash warr A coup) ..1977
Michigan Central—
Ref A impt 4 Ha 1979 ser O. JA J
1st gold 3*4s 1952
MAN
2
256
256
61
64*6
95
97
Valley—
1st 4s 1959--------M&S
Jackson Lansing A Saginaw
1st 3 Ha Sept 1 1951...MAS
70
71*6
63
68
Joliet A Northern Indiana—
1st 4s 1957.
—JAJ
Middlesex Val 1st 5s 1942.-MAN
Midi RR 4% franc bonds
69
(Foreign series) i960-——JAD /
Midland of New Jersey—
ext at 5% to 1940——AAO
Midland Valley 5s 1943
AAO
AdJ M Apr 1 *53 ser A
Sept
Adj 5s series B 1953 Sept.....
90
99"
1st ext 4*48 1939
—JAD.
Con ext 4 Ha 1939
JAD /
Mil Sparta A NW 1st 4s 1947MAS
Mil A State Line 1st 3 *4s 1941. JAJ
Southern Ry 1st6s *41..MAS
Minn St P A Sault Ste Marie—
1st cons gold 48 1938—...JAJ
gold 5s 1938-.....JAJ
1st cons 5s 1938 gu int
JAJ
2d M gold 4s guar 1949—JAJ
1st ref 6s 1946 series A....JAJ
1st ref 5Ha 1978 ser B
JAJ
25-year 5V4s 1949
MAvS
1st Cen Ter Ry 4s ext '53.MAN
Minn Terminal 1st 3*4s *50—JAJ
Minn Transfer Ry 356a 1956. J&O
Missouri Illinois Bridge and Belt
RR cons 4s 1951
-JAJ
38
Mo Kans A Okla 5s 1942...MAS
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A..—JAJ
Prior Hen 4s 1962 ser B—.JAJ
Prior lien 4*4s 1978 ser D.JAJ
Adj M 5s Jan 1967 ser A
AAO
Eq tr 2 *4s 1942-1952——FAA
Missouri Kan A Texas Ry Co—
1st gold 4s 1990—
.....JAD
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A—.FAA
Certificates of deposit..
1st A ref 5s 1977 ser F...MAS
Certificates of deposit
1st A ref 5s 1978 ser G
MAN
Certificates of deposit
1st A ref 5s 1980 ser H...AAO
Certificates of deposit..
1st A ref 5s 1981 ser I-—FAA
Certificates of deposit..
1st 4s 1990 wl
Income 4s series A 2005 w i——
Income 4s*4 ser B 2015 w i—
Gonv g 5 Ha 1949 ser A
MAN
Secured 6*6s 1941-1956—JAD
Equipment trusts—
4Hs ser F 1942-1944—MAN
3*4s ser AA 1942-1946.FAA
3*4s ser BB 1942-1952—JAD
2Ha ser CO 1941-1949.MAS
2s ser DD 1942-1950—FAA
2 Ha ser EE 1942-1956—JAD
Mo Pac (old)—Gen 4s 1975.MAS
4 56
63
1945
Gen M g 4s 1945—
4s small 1945—.
9956
MAN
JAJ
JAJ
JAJ
.JAJ
25*6
9*6
256
1*6
156
105
1st series of
89*6
1.80%
27*6
28
27
2756
27*6
29*6
29*6
28"
65
66"
35
36
24*
j,
1*6
25*6
1.70
1.85
1.25%
1.40%
1.90%
1.70%
1.70%
2.00%
256
88*6
156
95
83
77
b
1.80
84
1.90
/
Gen gold 4s, 1938
MAS
95
47
.
25
84
92
47
f
Eq tr 4s 1942-1943
MAS
Eq 4Ha 1942-1942(yr)-JAJ15
Eq tr 2*is 1942-1955
FAA
Montgomery Div g 5s 1947—
Certificates of deposit
f
b
1.50%
52"
17
21
109
111
Mohawk A Malone—
1st guar g 4s 1991
MAS
Oonsol gold 3 Ha 2002—-MAS
Monon Coal—See Chic Ind A Lou
a
Called
for
redemption,
see
page
60
1.50
1.20%
1.50
2.60
2.00%
1.10%
3756
54*6
5856
92*6
57*6
1(H)56
60*6
55*6
80
—MAN 6
JAD b
FAA &
58*6
54*1
o9
93
58
7856
mx
5756
—
—
—
«•
2.20
2 J6s 1942-1951
-JAJ
b
AAO
MAS
FAA
-
2.15
93
73*6
62
94
99*6
94*6
2.20
1.80
2.15
4s 1941-1949
MAS b
2.25
New York Connecting RR—
1st mtge 3 Ha ser A 1965.AAO
101*6
New York A Erie RR—
1st 4s ext g 1947
MAN
103*6
2d ext 5s 1939
MAS / 99
3d mtge 4*6s 1938
MAS / 99
New York A Greenwood LakeGuarg 5s 1940
MAN / 46
N Y A Har 1st g 3 Ha 2000-.MAN
103*6
N Y A Hob Fy 5s May 1946.. JAD
40
New York Lack A Western—
1st A ref 4s ser A 1973...MAN
1st A ref 4 *6s 1973 ser B..MAN
N Y New Haven A Hartford—
52 56
58*6
Deb 6s Jan 15 '48 conv.. JAJ15 / 29*6
Deb 4s May 1 1957
MAN /
6
Deb 4s July 1 *65 non-conv JAJ f
25*6
Deb 4s 1956 non-conv
MAN /
25*6
Deb 4s 1947 non-conv...MAS /
Deb 3*6« March 1947
MAS/ 25
Deb 3 Ha 1954 non-conv.. A AO /
2o*6
Deb 3 Ha 1956 conv
JAJ f 25
16-year secured 6s 1940...AAO / 46
1st A ref 4*6s 1967
-JAD/ 28*6
Equipment trusts—
2.05
2*6s 1941-1949
MAS &
2.10
2*6s 1942 1950—FAA 6
3s 1941-1951
...MAS 6 2.20
1.75
4*6s9-15-41to3-15-45MAS15 b
1.75
4*681942-1946
.JAJ
Har Riv A Pt Ohes 4s '64 itAN
79*6
N Y A N J Ferry 6s 1946
43
JAJ
New York Ontario A Western—
Ref 1st g 4s June 1992....MAS /
7*6
Gen M g 4s 1955 red
JAD /
156
New York Pennsylvania A Oblo—
Prior lien ext 4*6». 1950..MAS t 103
New York Phlla A NorfolkStock trust ctfs 4s 1948... JAD / 103*6
Y Prov A Bos 4s 1942
AAO / 99
,
92
4 Ha certificates of deposit 1977
5s certificates of deposit 1938.
40~
II"
3-yr6s ext'd notes 1941—.AAO
Debenture 6s, 1950
JAD
Equipment trusts—
126s 1942-1951
JAD 6
2*6s 1942-1947
MAS b
3s 1942-1951
—JAJ 5
11
34*6
80
41*6
40*6
40
1941—
Ref 5*6s 1974 ser A
Ref 4*6s 1978 ser C
27*6
22*6
34
256
84*6
34
hW
40
1.75
New York Chicago A St Louis—
1st 3*68 extend 1947
AAO
24
2.15
2.15
2.35
35
1.70
1.70
1.70
2.10
l*6s 1942-1951
2.75%
2.25
72*6
74*6
2d series of 1941—
10
3.50
9656
96*6
1.35%
4*6s 1942-1945
2*6s 1942-1949
21*6
109
N Y Cent equip trusts—
4 *6s 1942-1944
—AAO b
4 Ha 1941-1944
JAD b
5
65
3
76
37*6
Spuyten Duyvil A Pt Morris—
3*6b 1959
JAD
19
2356
2756
2856
2756
2756
27
/
FAA
Ref g 3*6s July 1 1997
JAJ
Deb 4s 1942 tax-exempt..JAJ
L S coll tr g 3*6s 1998
FAA
M O coll tr g 3 *6s 1998
FAA
Coll tr 4s 1946—
28 56
12
10-year 3*6s sec s f 1940.-AAO
3 *6s conv secured 1952...MAN
NewYork Central A Hud Riv—
87
27
57*6
New York Central RR—
Cons mtge 4s 1998 ser A..FAA
Ref A impt 4 *6s 2013 A
AAO
Ref A impt 5s 2013 C
AAO
11"
of*'
86
37
75
Equip trust 4*6s
Newport A Cincinnati Bridge—
1st M g 4 *6s 1945 guar
JAJ
„
97
b
1st M 4 *6s 1956 series D
Certificates of deposit
13*6
80
22
4*6
4*6
4*6
56
Certificates of deposit..
/
1st 5s 1956 series O
....FAA /
105*6
27*6
j
...1951 f
MAN
..AAO J
Certificates of deposit...
/
1st M 5*6s 1954 series A...&AO /
104
Mobile A Ohio-
96*6
95*6
off. .1951
1st 5s 1954 series B
1*6
,
3d ext 4s July 11938
coupon
•General 5s Jan 1 1938
New Orleans Great Northern—
50-year 1st 5s 1983
—JAJ
Income deb 5s 2032
JAJ
New Orleans A Nor East 6s 1915
Ref A impt 4*6s 52 ser A.. JAJ
New Orl Term 1st 4s 1953. .JAJ
New Orleans Texas A Mexico—
Non-cum lnc 5s '35 ser A..AAO J
Certificates of deposit
/
75
75
84
2.25
1977.
New Eng cons 4s 1945 gu
JAJ
Oonsol g 5s July 1 1945—JAJ
New Haven A Northampton—
Ref cons 4s 1956
JAD
N J June 1st 4s gu 1986—..FAA
N J A N Y 1st ext 5a 1950—MAS
94
13 H
18 H
on
Certificates of deposit..
30
13
13
Bcr*P receipt No 5
receipt No 4 on
Naugatuck 1st 4s 1954
65
37
i
Assent cash warrant and scrip
24
Minneapolis A St Louis—
9
5s ctfs of deposit 1934....MAN
2H
1st refdg gold 4s 1949
MAS
Ref A ext 5s Feb *62 ser A.Q-F
1H
Certificates of deposit
1H
Merriam Jet A Albert Lea—
1st 7s ext at 6% 1932..JAD f 101
Certificates of deposit
/ 100
Minneapolis Northfield A
.
April 1914
44*6
55*6
35H
23 H
::::
——-
40*4
62 H
—
National RR of MexicoPrior lien 4*6s assent cash
warr't A scrip ret No 4 on '26 /
1st con 4s(Apr 1914
coupon on)
1951
i
Milwaukee A Northern—
24
98
55
/
ff
Assent cash warrant and
—
6
39
2.25
2.25
scrip receipt No 4 on 1957- /
Gtd gen s f 4s (Apr *14 coup on)
April 1914 coupon off 1977—
56
2
5a small
22
t Secured interest at exchange rate of 4.8665.
Nominal,
r Canadian price.
«
2.00
1977..
Mobile A BirminghamPrior lien 5s. 1945
100
/
4s stamped 1949
n
82
53
1st cons A 6§1963__——AAO
Marsbfield A Southeastern—See Wisc.C antral
„
Unified g 4s. 1949
MAS
Refunding mtge 4s 1949..MAS
Equip tr
Louisiana A Ark 5s A 1969... JAJ
Equip trust 3 Ha to 1946.. AAO
La A North West 5s 1935.. A AO
Prior lien 1st 5s 1945..
JAJ
Gen s f 5s 1974
JAJ
Non-cum inc dab 5s 2008.. Jan
Louisville Henderson A St Louis—
1st mtge gold 5s 1946
JA J
Assent cash warrant and
81
52
81
1941———..JAJ
Maryland A Pa 1st g 4s 51 .MAS
62
103
Long Island—
..MAS
414s 1942-45 (yr).FAA
July 1914 coupon on 1957...
July 1914 coupon off 1957
'
b
ser
Prior lien 4*6s—
Jan 1914 coupon on 1957
97
66
MAS
JAJ
D 1943-1951
National Rys of Mexico-
107
1st gtd 3Ha
92
82
_
gold 4s 1939 guar
Long Dock cons 356s
Is"
2*6s
87
86*4
42*6
37*6
Oonstr'n 4*6s 1955 ser B.MAN
Nashville Chattanooga A St L—
1st M 4s 1978 ser A
FAA
Eo tr 2 *6s 1942-1952
88"
110*4
Equip trust 2 *4a 1942-1949FA A
110*6
w*
89
1st mtge 4*6 s unguar
Lake Erie A Western RR—
1st mtge 6s ext at 3% to *47 JAJ
Lake Shore A Michigan South-
1st
111
85
Manila RR Sou Lines—
•
1st 4s extend 1959—... MAN
Manitowoc Green Bay A Western
97*6
109*6
25
.
110
Mo-Illinois RR 1st 5s 1959..JAJ
1st M 6s 1978
JAJ
Kentucky Cent 4s g 1987.—-JAJ
Kentucky A Indiana Term RR—
Cong g ref 3 Ha 1997
JAD
Leamington A St Clair 4s '45 AAO
Lehigh A Lake Erie 4 Ha '57.MAS
Lehigh A New England—
1st M gold 6s 1945
.JAJ
Gen mtge 4s ser A 1965
AAO
fCQU'ptr 4*6*G 1941-45—MAN
Eq tr 3s ser K 1942-1947--JAJ
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954.——
FAA
Lehigh valley—
1st gold 4s 1948..........JAD
Con M 6s ann irred
JAD
Con M 4 Ha ann irred....JAD
4s stpd modified 2003
MAN
4H* stpd modified 2003..MAN
5s stpd modified 2003
MAN
Lehigh Valley (NY)—
1st 4*6s extended 1950
JAJ
Lehigh Valley Terminal Ry—
1st 5s extended 1951
AAO
Lehigh A N Y 1st 4s 1945-.MA8
Lex A East'n 1st gu 5s 1965..AAO
Lincoln Park A Charlotte—
1st extended 5s 1949
JAJ
Lltchf A Madls 1st 5s 1959.MAN
Little Miami guar 4s 1962.-MAN
little Rock A Hot Spr West Ry—
108
31
94
SO
42
Morris A Essex 3*6s 2000-—JAD
Constr'n 5s 1955 ser A
MAN
1.60%
105
123
130
-
1.60%
95
Equiptraent trust 5s to 1944—
102*6
1955
AAO
Wyoming A Southern—
1st mtge gold 5s 1939
MAS
Montauk Ext 1st 5s 1945
JAJ
Montgomery A Erie 1st 5s 1956-
106*4
1st cons
deposit...... /
Kan O Mem A Bir 4s 1934—MAS /
Income 6s Mar 1934
Sept 1 /
ilst gold 4Ha 1961
1.85
1.85
104*4
107*4
„
1.10%
Jamestown Frank A Clearfield—
stamped 1961..
H» Plain 1961
b
6s
Montana
9156
8556
1.85%
1st mtge A coll 4s ser A 45 JAD
Conv gen 4*4s ser A 1960.JAD
Secured 6s 1959 1st ser ..JAJ
18*4
1*4
60
1st A gen mtge 5s 1967—JAJ
Ref A ext 5s ser A 1967— .JAJ
Ref A ext 6s ser B 1967—-JAJ
4 H*
b
85
2.15
Gen
69
Grand River
^
Iowa Central 5s ctfs 1938— JAD
1st A ref g 4s 1951
—.MAS
Jacksonville Gainesville A
Gulf Rv 1st 5s 1951...
—-A&0 /
Jackson Lansing A Saginaw—
See Michigan Central
Jacksonville Terminal—
Certificates of
b
JAJ
Maine Central—
Bid
Monongahela Sou 5s 1955...AAO
1965—-JAJ
1st 5s 1947
Macon Terminal 5s
^
.
104
97
Memphis Union Station Co—
b
Indiana Harbor Belt RR—
Gen! mtge 4s 1957—.
JAJ
Gen mtge 4Ha 1957—.—.JAJ
Indiana Illinois A Iowa—
lit gold 4s 1950
4154
41*4
108 *6
112
FAA
Eq tr 2s 1942-1951
46 X
108*6
103*4
96*4
90*4
Bonds
Monongahela Ry Co—
1st mtge 3J6s ser B 1966.FAA
Macon Dublin A Savannah—
„
ser V 1941-1.951
M&S
2Ha ser T 1942-1949---MAS
3s ser R, 1941-1952
MAS
4*6« ser N. 1941
AAO
4Ha ser O, 1942———JAJ
434s ser P, 1944
AAO
4s ser Q, 1942-1944
FAA
111 Cent RR Co A Chic St L A
N O RR jt 5s, A, 1963—JAD
4Ha series C, 1963
.JAD
Illinois Terminal RR—
2s
Ask
107*4
Louisville A Nashville—
1st A ref 5s 2003 ser B—_AAO
1st A ref 4 Ha 2003 ser 0-AAO
1st A ref 4s ser £> 2003...AAO
1st A ref 356s ser E 2003—A&o
89*4
44 *6
Omaha Div 1st 3s g 1951—FAA
St Louis Div g 3s 1951—-JAJ
Equipment trusts—
Louisville A Jeffersonyille Bridge
Guaranteed gold 4s 1945..MAS
2
1H
Sterling 3*6s coll tr 1950—J&J
1st gold 3Hs 1951
JAJ
Bonds
25
20
J6cJ
Bid
Ask
Bid
Huntington A Brqad Top Mt
RR 6c Goal extend 6s 1940 AAO
Extended 6s 1940........AAO
defaulted bonds
the date of issue
56
44
38.
b Basis.
/Price includes accrued Interest,
k Last sale.
54
RAILROAD
BONDS
ere J?and Interest" except where marked "f * end Income end defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All bond prices
Ask
Bid
Bonds
47 M
N Y & Putnam 1st 4s g 1993.A&0
N Y Short Line 4s 1957
F&A
107M
NY & Stamford 4s 1958
MAN / 55
New York Susq A Western—
-J&J
F&A
Gen mtge. 5s g 1940——-F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Boston Ry—
1st M g 4Ms 1946 guar—J&J
Bonds
35
1st 5s 1942..
_
Phila &
_
1st refunding 5s 1937
2d mtge 4 M* 1937
Norfolk & Carol 5s 1946
/
/
/
/
34
12
10
83
1st
86
103 M
102
J&J
1st & ref g 5s *61 opt T5— F&A /
Certificates of deposit reg... /
Ctfs of
26M
26M
27M
ganization manager) 1961- /
26M
27 M
dep (issued by reor¬
102
ganization manager) 1941
/ 100M
1st gen 5s 1954
J&J / 47
72
1st mtge 4 Ms w i 1998
Gen mtge conv inc 5s w i 2014-- /
24 M
Norfolk Term 1st gu 4s '61-M&N
106
Norf Term & Transp 5s '48-F&A
118M
Norfork & Western Ry—
_
1st con 4s 1996
A&0
Norrist'n & Maine 1st 4s '52 M&S
North Pennsylvania RR—
Gen g 3 3s 1953
Q&J f
1
1
1
1
42 M
50
49
63 M
40
64
55
Ref & imp 5s 2047 ser D
55
ft
ft
ft
/
N'western Term Co 5s 1948. F&A /
N'western Term RR 5s Apr 1977- /
"f.SO
1.40%
1.75 -1,40%
1.90
1.50%
30
25
25
Norwich & Worcester 4 Ms '47M&S
101M
Ogdensburg & Lake Champlaln—
1st guar g 4s 1948
J&J /
7
Ohio Connecting 4s 1943
M&S
106 M
Ohio & Little Kanawha 5s '50 M&S
66
Colony RR 4s 1938
J&J /
1st M 5 Ms 1944
F&A /
1st M 5s 1945 series B
J&D /
1st M 4Ms 1950seriesO—J&J/
Okla City-Ada-Atoka 6s *54.J&J /
Ore RR & Nav
cons
4s 1946. J&D
102
7M
13 M
14 M
14
14
14
14 H
14 %
14 H
18
15
109 M
114M
114 M
Pac of Mo 1st ex g 4s 1938--F&A /
2d ext 5s gold 1938
J&J
114^
117M
107
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s *61 opt.-J&J
PacFruit Express—See Sou Pac—
107M
87 M
89
86 M
86 M
Carondelet Branch—
1st extended 4Ms 1938.A&O /
85
St Louis City real est 5s '38 J&J /
85
Paducah & 111 1st 4Ms 1955.J&J
104M
Paris-Orleans RR—
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950.J&D /
Paulista Ry 1st 7s *42 ser A M&S15 /
Pennsylvania Company—
28-year secured 4s 1963
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3Ms 1942
Gu tr ctfs g 3 Ms 1944
M&N
J&D
J&D
103 M
105
Penn & N Y Canal & RR—
Cons 1st extend 5s 1949.-A&O
g
4 Ms 1965
1
9
65
J&J
90 M
91
61M
61 M—
81M
86 M
1st consol g 5s 1994
107
91
95 M
94
4M
104 M
2s series J J 1942-1951... J&J ft
Aiken Branch 4s 1998
J&J
1st Mem Dlv g 5s 1990
J&J
5
87
80
85 M
4s series BB 1942-1943.M&S ft
4 Mb series OO 1941-44..J&D 6
1 Mb ser GO 1941-50.-M&N ft
1 Ms series HH 1941-50. J&D ft
83M
103 M
81
97
St Louis Dlv 1st g 4s
1951 .J&J
1.40
1.50
2.05
2 05
2.10
1.00%
1.15%
1.75%
1.75%
1.80%
58
61
81M
78%
81 M
79M
Spartanburg Union & Columbia—
5s
1931...
J&J
Ral & Gaston 1st 5s g 1947--J&J
Raleigh & S'port Ry 5s '65..J&D
Reading Belt 1st 4s 1950—.M&S
1st 4s 1995
70
71
74
21
23
67
68
81M
82 M
83
80
1.70
Port Richmond Warehouse—
4s Sept 1 1951
1.35%
1st 3s Dec 1
Suffolk & Oar
Sullivan Oo
95
58 M
57
105
47 M
49"
45
17M
1st guar 4 Ms 1934
M&S /
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
H
47 M
17M
13 M
14
90
5M
6M
Rutl Can 1st g gu 4s 1949*....J&J
4s stamped 1949
J&J
Rutland con 4M* 1941.
...J&
J&J '/
86
34
.
104 M
Reading Company—
Jer Cent 4s 1951 opt'06..A&O
Gen & ref 4 Ms 1997 ser A..J&J
Gen & ref 4Ms 1997 ser B.J&J
Eq tr 4Ms 1942-45 (s-a)__M&N
J&J
Spok Internat 1st g 5s 1955.J&J / 32 M
Staten Island Ry 4 Ms 1943 .J&D
104
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp_.J&J /
12M
Stoney Creek 1st ext 4s 1957. A&O
90
Sturgis Goshen & St Louis Ry—
"65*
~7~~
7H
Vk
1989
....J&D
con 5s 1952...J&J
RR 6s 1944
A&O
33
105
Susquehanna Bloomsburg &
Berwick RR 5s 1952
.A&O
106M
Tampa & Gulf Coast g 5s'53.A&0 / 10 M
Tampa & Northern RR— "•
5s (stamped 3s) 1936
J&J / 51
Tampa Un Term 4-6Ms 1953.J&J / 59
Tavares & Gulf RR—
1st extend 3s 1948
M&S /
10
Tenn Ala & Georgia 4s 1957
60
Terminal RR Aasn (St Louis)—
1st consol gold 5s 1944-..-F&A
111M
Gen ref s f g 4s '53 opt 'fo. J&J
109%
Ref & impt M 3Ms B '74.J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
1st M 5 Ms 1950 guar
13 M
44
/
35
106M
108K
13 M
55
112M
111
101M
104M
41
14 H
14 M
15 H
14M
15
1.60
1.40%
1.50%
Ref & imp M 3 Ms ser A '60 J&D
St Mary's Dlv 1st 4s 1951F&A
Toledo Peoria & Western RR—
75
75M
57
59
38M
19 M
39
20M
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1050... A&O
Tol Term 1st 4 Ms 1957 gu._M&N
1.40%
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&8
103 M
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 4Mb 1966 ser A.F&A
100 M
76
102 M
103
93 M
96 M
90
119
1.50%
1.80
1.40
1.50
2.00
2.10
2.15
46 M
6
-/o
1.70%
1.75%
1.75%
48
7
107 M
61
66
71 %
64 M
F&A 6
1.40
1.00 %
M&N b
J&J b
.M&N b
1.75
1.80
1.90
1.40%
1.40%
1.50%
2.40
2.00%
2.10
1.85
90
103 M
104M
123
95
101
Called for redemption; see page 38.
Equipment trusts—
4Mb series K 1942-1945.J&J
St Paul & Duluth—
1st consol g 4s 1968
b
J&D
Mortgage 4s Dec 1 1996..J&D
St Paul East Gr Tr 4Mb *47..J&J
/
St Paul & Kansas City Short Line
1st guar 4 Ms 1941...
F&A /
St Paul Union Depot—
1st & re: 5e 1972
J&J
Salt Lake (Jlty Union Depot
and RR 1st 5s 1938.
..M&N
Salt Lake & Ogden 5s 1931...
San Antonio & Aransas Pass—
1st guar g 4s 1943
....J&J
San Fran Term 1st 4s 1950..A&O
Santa Fe Prescott & Phoenixlst g 5s 1942
Savannah & Atlanta 6s
1.75
80
~2H
106 M
6 Basis.
64 M
103 M
100
66
65 M
64 M
A&O ft
1.30
1.00%
F&A 6
M&N ft
1.50
1.20%
1.50
1.20%
O 1942-1944
J&D 6
D 1941-1952...M&N ft
1.65
2.00
1.30%
1.70%
Texas Pac-Mo Pac Term RR—
1st MgSMs 1964
M&8
102M
103 M
Toledo Oanada Southern & Dot—
1st 4s 1956
J&J
91M
4Mb
ser
JJ 1942
4 Ms ser A 1942 1943
ser B 1942-1943
4 Ms ser
2 Ms ser
Transylvania RR 1st 5s 1956.J&J
Union Depot (Columbus, Ohio)—
Gen 4M« 1946
J&J
111M
35-year 3 Ms debs 1971—M&N
34 vear 3 Ms debs 1970
A&O
Ref mtge 3 Ms ser A 1980- J&D
Eq tr 2
ser E 1942-1952-J&J
Union RR (Penn) 1st 5s '46-M&8
.
22
95
95M
81
82 %
M&S
Deb 6s 1946
Union Terminal Co
93 M
123 H
106 M
124
1st gold 4s 1950
14 M
14 H
14M
1M
22
7
1H
7H
6
8M
7M
6M
/This price includes accrued Interest,
79
101
102
79 M
ik
7
68
General gold 4s 1944—..M&S
1st 4s Sept 1 1948—
M&S
1st 4Mb Feb 1 1973
F&A
Gen 1st g 3 Ms 1951
M&S
Vandalia RR 4s 1955 ser A..F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
1st mtg g 4Mb 1934
J&J f
July 1914 coupon off
J&J /
Cash war & scrip ret No. 5 on
Vicksburg Bridge Oo—
1st sf4-6s 1968
M&S
it Last sale,
n
Nominal,
r
80 M
109 M
79"
52
105
112M
99
99 M
106 M
1.70
99 M
107
1.40%
112
112M
(Dallas)-_
1st mtge 3Ms 1967
F&A
Gnlted N J RR & Canal Co—
1st 4Mb Sept 1 1979
M&S
4
67
_
-
..M&N
91
76
Union Pacific—
1st ry & land gr 4s g 1947-- J&J
87
103 H
A&O
..A&O
Adj mtge 5s Oct 1 1949...F&A
Ref gold 48 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A
M&S
Certificates of deposit
5% secured notes 1931
F&A
Receiver ctfs 3-3 Ms "45—F&A
.
80
65
64M
ser
10 H
10
111M
M&S
1935.J&J
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
~4M
Stamped
115M
90
105 M
103 M
A 1990...J&J
Schuylkill & Lehigh—
1st 4s 1948
106 M
106
117 M
114M
109 M
M&N
2d g inc 4s Nov 1989—..J&J
1st term & unif 5s 1952...J&J
ser
15
95
Toledo & Ohio Central—
1.80
1st g 4s 1989
Gen & ref 5s
15M
91
84
Equipment trusts—
14
15M
89M
J&D
Ann Mar
A&O
A&O
D...J&D
4s
4Mb series DD 1942-45.A&O
St Louis Southwestern—
1.90
J&J
Gen & ref 5s 1977 ser B
Gen & ref 5s 1979 ser O.
Gen & ref 5s 1980
Certificates of deposit stpd..
Equipment trusts—
4s series CO 1942-1943.M&N
o
1st gold 5s 2000
2d 5s Dec 1 2000
70'
73
Certificates of deposit
1.85
94
93
51
F&A
Texas & New Orl 5s 1943
Texas & Pacific Ry—
109
Cons in 4 Ms 1978 ser A—M&S
88M
102 M
b
/
11
64 M
14 M
13 M
15 M
b
2Ms 1942-1947
2Ms 1942-1956
.J&D b
2s 1941-1950
.M&N 6
Perktomen RR ext 3 Ms 1951.J&J
1.95%
1.90%
Develop & gen M g 4s '56.A&0
Develop & gen 6s 1950
A&O
Develop & gen 6 Ms 1956.-A&O
Equipment trusts—
'
117M
99 M
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
Certificates of deposit...
Prior lien 5s 1950 series B.J&J
112
Equipment trusts—
a
2.45
40
122M
105 M
71 Vs
62 M
Philadelphia & Reading RR—
Impt mtge 4s 1947
A&O
Extend 4Mb 1943
A&O
6
/
72 M
62
Gen 5s 1974 aeries B
F&A
Gen M 4 Ms 1977 ser C__ J&J
4 Ms series D 19«1
.J&D
Phila & Chester Val 4s 1948.A&Q
Phila & Frankf 1st 4 Ms '52..F&A
Phila Newton & N Y 3s 1942 A&O
2.00%
Certificates of deposit
St Louis Peo & N W 5« 1948-.J&J
63 M
Gen
1.80%
2.60
74 M
74
Ry—
A&O
2.40
2.30
105 M
112M
88
5s July 1956 ser A—J&J
4s July 1956 ser B..J&J
1st 4Ms 1980 ser O
.M&S
M&N
ft
6
35
112M
122 M
105 Vs
111M
101 V«
102 H
93 M
96 M
1st g
1st g
51H
51H
51M
69 H
ft
2d gold 6s 1996
.A&O
8t Louis Iron Mountain & Sou—
Riv & Gulf Divs 4s 1933-M&N
112
f
59 M
Stamped (Fed tax) 1955.J&J
Southern Ral 1 way—
108
Raleigh & Augusta Air Line—
stamped 1941
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910..J&J
1.00%
1.35%
1.35%
1.75
106
105M
4s series E 1942-1949...J&J ft
2 Ms series G 1941-1950. J&D b
2 Ms series H 1942-1952 M&N b
2Ms Oct 1 1941-1954..A&O b
1st gold 4s 1943
Gen 4s April 1 1960
2.75
62 M
3.00%
2.50%
2.25%
1.50
1.75
105M
30-yr secured 4s 1942-1964.J&J 5101M t
Equipment trusts—
Phila & Bait Cent 4s 1951..M&N
Phiia Bait & Washington—
3.50
3.00
48 M
52 M
104M
Gen g 5s Dec 1 1968
J&D
Gen M 4Ms 1981 ser D...A&O
Gen M 4Ms ser E 1984...J&J
Deb 4Ms 1970
A&O
Gen M 3 Ms ser O 1970—A&O
Oonv deb 3 M« 1952..
A&O
4 Ms ser A 1942
4 Ms 1942-1945
2 Ms 1942-1946
62
ft
85 M
104 H
67
62 M
58
57
M&N
M&N
F&A
J&D
2Mb series K 1942-1955-J&J
1 Ms series L
1942-1956.F&A
Peoria & Eastern Ry—
1st cons ext 4s 1960
A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union
Ry—
1st g 5Ms 1974 series A...F&A
Peoria Ry Ter 4s 1937
gu op.J&J
Pare Marquette
62
A&O
20
122M
St Clair Maa & 8t Louis Belt—
Alton Bridge 1st g 4s *51..J&J
St Clair Term RR 5s 1950..M&S
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s '47. J&J
St Lawr & Adirond 5s 1996--J&J
65 M
-
Gen
107 M
60
1st & ref 4Mb series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4Mb gold 1960
106 M
63 M
65
63
Portland & Rumford Falls—
5s 1951
M&N
Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956
M&S
Prov & Wore 1st 4s 1947-..A&O
4Mb
Cons 1st extend
4M« 1949-A&O
Cons extend 4s 1949
A&O
Penn Ohio & Detroit RR—
1st & ref 4 Ms 1977 ser A. A&O
Con M 4s gold 1948
4s stamped 1948
86
84
J&J ft
4 Ms series L 1942-1944. J&D 6
106M
18
48M
52M
61M
51M
51M
69M
J&J
4Mb series M 1942-1945M&N
2M« Aug 1 1942-1954..
2 Ms series N 1941-1951 M&N
2Mb series Q 1941-55..A&O
2Mb series R 1942-56-.-J&D
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
86 M
87
50 M
84M
58M
M&S
10-yr secured 3 Ms 1946
Equipment trusts—
4M8 series J 1942
73
Rio Gr West 1st 4s 1939
J&
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
105 M
106
F&A
J&J
J&J
20M
105
85
120 M
M&N
warr
78
72
M&N
4Mb 1969 with
Rich & Mecklenb'g 4s 1948.M&N
Richmond Term 3 Ms 1965. _M&S
Rio Gr June 1st gu 5s 1939..J&D
Rio Gr So 1st g 4s 1940
J&J
40~
40-year 4 Ms 1968
50-year 4 Ms 1981
4M
4H
25
84
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4Mb (Ore Lines) 1977.M&S
111M
104M
17H
4M
4M
23
49
South Indiana 1st g 4s 1951..F&A
Southern Pacific Oo—
121
16M
88
/
A&O
109 M
103M
Eq tr 4s 1941-1948
F&A
Eq tr 3Ms Apr 1 1942-1940
Eq tr 2Mb 1941-1946
J&D
Pitts Young"-& Ashtabula—
1st gen 4s series A 1948-.-J&D
1st M 5s 1962 series B
F&A
1st gen 5a 1974 aeries O
J&D
1st 4 Ms series D 1977
J&D
Port Reading 1st ext 3 Ms '56 J&J
Port Richmond Warehouse—
See Reading Co.
1st
5s 1963
111"
6% receivers'ctfs 1929---F&A / 16M
Pitts Shenango & Lake ErieCons 1st g 5s July 1 1943--J&J
114M
Pittsburgh Term RR & Coal—
O
g
110
A.....J&D
ser
cons gu
Ask
104
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
112M
109M
ser B
A&O
Gen M 4Mb 1977 Ber O...J&J
Pitts Shawmut & Northern—
1st M 4Mb I960
72
IV4
42
Glen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O...J&J
Shamokin Sun bury & Lewisb'g—
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55 gu
F&A
Sioux City & Pac 3 Ms 1936.-F&A
South Bound RR 1st 5s 1941 A&O
/
South & North Alabama—
lllM
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry 4Mb '58AJ&D
1st M 4 M« 1959 ser B
A&O
1
A ctfs of deposit........
/
68 ser B ctfs of deposit
f
Seaboard & Roanoke 5s 1931. J&J
/
Seacoast RR prior lien 5s '48. A&O
ser
Gen
1118
Bid
1st extended 4s 1969
Somerset Ry 1st & ref 4s '55..J&J
1st M 4s July 2 1950
J&J
109 M
M&N
Unassented 1942
1st extend 5s 1952
100
102*31
104 M
F&A
F&A
5s
70
1
t
116M
ser
8M
6s
116M
M&N
4s series H 1960
128M
125"
98M
M&N
F&A
J&D
4s series F 1953
4s series G 1957
Gen M 5s 1970
Gen M 5s 1975
84
1
__
7M
6M
Cons gold 5s 1947.
J&J
Pitts Cin Chic & St Louis—
4Mb series B 1942
A&O
4Mb series C 1942
M&N
4Mb series I 1963
4Mb series J 1964
101
117
M&S
113 M
Gen & ref 4 Ms B stpd '74. M&S
Northern Ohio Ry—
1st gtd g 5s 1945
A&O / 60
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945.-A&0
Certificates of deposit
J&J
Eq tr 2 Ms 1942-1947
M&S
Eq tr 2 Ms 1942rl946
J&J
Eq tr 2Ms 1942-1950
F&A
Not RR of N J gen 4 Ms 2000. J&J
101M
98
Piedmont & Northern—
3 Ms 1966J&D
Pitts Bessemer & Lake Erie—
119M
Northern Cent 5s 1974 A
OWL
0.50 to 2.625% 1942-51—-Phillppine Ry 1st 4s 1937—-J&J
3Ma series E 1949
73M
25M
127M
J&D
Northern Pacific—
Prior lien g 4s Jan 1997
103 M
100M
M&N
4s series D 1945
dep (issued by reor¬
Bonds
Seaboard Air Line Ry
(<Concluded)
Atlanta-Birmingham DIv—
1st g 4s May 1 1933
M&8 /
Seaboard-All Florida Ry—
RR—
s
Certificates of deposit....
4H
Norfolk Southern—
Otfs of
102 M
M&N
Reading Term
f 3Ms 1966
Serial bonds—
13M
4M
/
Ask
Bid
Phila & Reading RR (Concluded)—
Delaware River Terminal—•
50
Canadian price.
102 M
123 M
107 H
112M
123
110
110M
110M
4^
J
1
1
»
1
I
«
*
»
»
•
1
•
»
•
•
•
1*
1
1
•
1
"4M
4M
4M
83 M
84 M
bond prices art "and tntaraat" except wh«r« marked
Quotations for all securities are as near as possible for the closing day of
"f" and Income and defaulted nonaa
ths month preceding the date of issue
NOTICE—All
Bonds and Stocks
85
2d
MftN /
F&A /
gold 5s 1939
91
74
73^
108 %
g 6s
Wabash Railroad Oo—
1st gold 5s 1939...
23
Boston ft
J&J
1958
AftO
Virginian By 3%a A 1966..M&S
cons
Bid
Stocks
89
Va ft Southwest 5s 2003
Par
Providence (guar)..100
Boston BR Holding prof10ft
lamden ft Burl Oo (guar)
.26
Ask
Bid
Vlcksburg Shreveport A Pacific—
ref & lmpt 5s 1973
M&N
1st
1st Tien term gold 4s 1954. Jft J /
Det ft Ohlc ezt 1st g 5s '41.J&J /
Dee M Div 1st g 4s 1939..JftJ /
Toledo ft Ohic & g 1941..M&S /
()maha Diy. 1st 3 %a g *41.AftO /
Wabash Railway Co—
Ref ft gen 5Ms 1975 A...M&S /
Certificates of deposit
f
Ref ft gen 5s 1976 ser B..P&A /
Certificates of deposit...— /
Ref ft gen 4 Hs 1978 ser O. AftO/
Certificates of deposit...... /
Ref ft gen 5s 1980 ser D..AftO /
Certificates of deposit...... /
1st 4s ser A 1971 w i
...J&J
Gen inc 4s ser A 1981 w i_ .Apr /
Gen inc 4 Ms ser B 1991 w i Apr /
Eqto2Msser H1941-47..A&O 6
Warren 1st ref g 3 Ms 2000.-F&A
Washington Central Ry—
1st 4s Mar 1'1948....Q-Mar
Washington Co Ry 1st g guar
3«s Jan 1954....
JftJ
Washington ft Franklin Ry—
1st extend 4%b 1954..
-JftJ
Wash Term Co—3 Ms 1945. .rftA
1st gold 4s 1945 guar
F&A
109M
69 %
28M
69%
28
52%
76
19
05%
20
79M
66 H
20M
20
18%
19%
18%
Chicago ft Eastern Illinois
.♦
Class A_
-——40
Chicago Great Western
50
19M
18
17
19""
19%
11
19m
5%
68
37M
28
2.50
36 %
90
-
2.00%
39%
Common
5% preferred...
100
common..-100
7% preferred.—
100
6% preferred
100
Cincinnati Inter-Terminal—
46
101 %
106 %
Preferred
1st 4Mb 1947
81
...F&A
West Shore 1st 4s 2361
JftJ
49%
West Virginia ft Pittsburgh—
1st g s f 4s 1990
AftO
58%
Western Maryland 4s 1952.A&0
89%
1st ft ref 5 Ms 1977 ser A.. Jft J
Eqtr 4Mb E1941
JftD
1.50
Eq tr 2%b 1941-1946
JftD 6
6
Eq tr 2s G 1941-1949.
1.85
West N Y ft Penna 4s1943. AftO
105
Western Pacific RR Corp—
1st M 5s 1946 series A
MftS
Assented 5s 1946.......—
Equipment trust 5s.
..1943
Western Ryof Ala 4M> '58. .AftO
610i3li
_
.
.
.
Wheeling ft Lake Erie RR—
1st consol gold 4s 1949...MftS
Refunding 3 Ms 1966
J&D
f guar 3 Ms 1970
106%
115
1.40%
1.50%
%
%
%
100
39%
48%
1%
3%
2%
---25
pref-100
........100
5% preferred A w i
.
100
Erie ft Kalamaxoo (guar)— 50
Erie ft Pitts (guar Pa Rn)— 50
European ft North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wayne ft Jack pref (guar). 100
Genesee ft Wyoming
100
Georgia RR ft Bank Co (gu).100
Georgia Sou ft Fla common
100
1st preferred..
100
2d preferred
.......100
Goshen ft Deckertown
Great Northern Ry—
22
97
(guar).. 10
*
*
10C
Green Bay ft Western
Greene (guar D L ft W)
100
Gulf Mobile ft Northern com.100
6% preferred..
....100
Hartford ft Conn Western... 100
Illinois Central
.100
Non-cum 6% pref series A.. 100
Leased lines (guar)
-100
6
48
M
Internet Rys (Cent Am)
45
47
fi*
Lehigh Valley....
60
Preferred
...........50
Lexington Union StationPreferred (guar)
..100
Little Miami original guar... 50
......
50
Baltimore ft Ohio common...100
4%
4% non-cum pref.........100
Bangor ft Aroostook com
50
8
.
7%
31M
30M
.100
50
Belgian National Rys Oo—
American shares partic pref
15
92 M
Boston ft Alb (guar N V O)..l00
Boston ft Maine common
100
Spec gu»r betterment stk.
50
Lit Schawl Nav RR ft Coal feu) 50
Louisville Henderson ft St Louis—
Preferred
feuar)
..100
Louis ft Mo Riv pref (guar)..100
Louisville ft Nashville.
..100
Lykena Valley RR ft Coal feu) _20
Mahoning Coal RR
50
..Pref feuar N Y Central)...,60
Mains Central
100
100
3%
2
2
6M
3?*
47
146"
4
7
18
13
4
60
3M
19M
~9%
17 M
26 M
60
.
—
3
19
1
10
21%
41
42
40 M
21M
'44%
44%
Nominal.
r
per
$100 face
Canadian price,
.
5M
95
101
29
10%
non-cum
50
50
100
100
pref (gu)_
N Y Lackft West (guar)
NY New Haven ft Hartf
conv preferred...
„
"5 %
103
51M
30 M
90
23
69
18M
450
50
5%
475"
~6%
20%
27
*
100
•
2%
3%
16
110
57
♦
in J L Roper Lumber Co
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry._100
Northern RR of N H feuar)..100
Northern BR of N J (guar)
100
Norwich ft Worcester pf (gu).100
Old Colony (gu N\NH&H)..100
Paterson ft
Ramapo feuar)
50
Pemigewasset Valley (guar). .100
Pennsylvania RR
60
Pennroad Oorp com
1
Peoria ft Bureau Val (guar)..100
Peoria ft Eastern
....100
Pere Marquette Ry com
100
5% preferred
100
5% prior preferred..
,.100
Peterborough (guar)
100
Phila Germ ft Norrig (guar)
50
Phila ft Trenton
(gu Pa RR).100
Piedmont ft Northern.
•
Fgb Bess ft Lake Erie feuar)
50
.......
Preferred feuar)
50
Pitts Gin Chic ft St Louis (gu) .100
Pitts Ft W ft Chic com (gu).-100
7% pref (guar Pa RR)
100
Pittsburgh ft Lake Erie...... 50
^
4% non-cum 2d pref.
60
Rensselaer ft Saratoga (guar) .100
Roch ft Genesee Val RR (gu).100
Rome ft Clinton (guar)..
100
Rutland RR 7% pref..
100
Rutland ft Whitehall (guar)
100
St Joseph South Bend ft SouCommon (guar)
100
Preferred (guar)..
100
St Louis Bridge 1st pref feu).. 100
2d preferred (guar)
.100
St Louis-San Francisco Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga ft Schenectady (gu) 100
Schuylkill Valley Nav ft RRfeu)50
Seaboard Air Line common... *
4-2% non-cum preferred . .100
Shamokln Vail ft Pottsv feu)..60
Sharon feuar Erie)
50
Southern Pacific Co
*
Southern Ry common....... 100
5% non-cum preferred
100
Mob ft Ohio stk tr ctfs (gu)-100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
100
Sussex feuar D L ft W)
..50
Syracuse Bing ft N Y feu)
100
Tennessee Central
•
4%
40
202
113%
160
65
97 M
92
,
4%
106
lA
60
41
15
25
50
13
30
23M
3%
104
'
9
33
54%
15
117
275
43
44%
86
114
163
52
15
122
4
16%
27
23%
55%
50
46
%
42
15%
45
141
70
J3J
6
94
39
60*
32
14
18
30 %
32 K
33
93
10
130
6
85
Preferred
..100
Texas ft Pacific Ry..
100
Troy ft Bennington (guar)... 100
Troy ft Cohoes
50
Troy ft Gr'buah feu N Y O).. 50
Tunnel RR of St Louis feuar). 100
100
25
48
140
Union Pacific common.......100
4% non-cum preferred.....100
United.N J RR ft Canal (gu).100
249
...
Utlca Chen ft Susq Val (gu).100
Utlca Clinton ft Bingham (gu)100
feuar)
100
Valley RR (N Y) feuar)
100
Vermont ft Mass (guar)-,
100
Vicksb Shrevep ft Pac feuar). 100
6% non-cum pref feuar)...100
Virginian Ry common..
25
6% preferred-.
25
Wabash Ry Oo
100
6%
preferred A.—100
-----100
100
Warren N J (guar D L ft W)..50
West
11%
11*
58
10
35
65
102
61
64
37%
32%
non-cum
4 % % preferred w i
Ware River (guar)
Jersey ft Seashore (gu)..50
Western
Maryland Ry com.. 100
7 % 1st preferred*
100
4% non-cum 2d pref
..100
Western Pacific RR Corp—
6% preferred
..100
Wheeling ft Lake Erie Ry
100
......
2%
17
44%
109%
100
Norfolk ft Western Ry
100
Adjust 4% non-cum pref...100
No Carolina (guar Sou RR)__100
^
%
12%
100
N Y Ontario ft Western
Norfolk & Southern com wi
Ctfs of beneficial interest
Preferred
67
25
*
100
.100
N Y ft Harlem com
(gu)
4% prior lien.
.........100
5%% conv preferred
100
13%
68
29
59
3%
80
7%
55
90'
90
6%
a Called for redemption, see page 38.
Ex-dividend.
amount.
x
"5M
6
...100
Mississippi Central..........100
Mo-Kan-Texas RRcom
*
7% preferred series A.....100
$ Quotations represent dollars
New York Central RR
N Y Chic ft St Louis com
6% preferred series A
.....
Minneapolis St P ft 8 S M—
2%
3% Missouri Pacific com w i
Prior preferred w i
3M
Second preferred w I..
3%
69"
200
700
39
4% leased line ctfs
21
411
106
66
25
5
19 M
60
70
Schuyl Hav(gu)..50
81
22%
163
16
5% preferred
6% prior preferred........100
Massawippl Valley (guar)
100
Mine Hill ft
47
Pittsfield ft No Adams (guar). 100
Portland ft Ogdensburg feuar) 100
Prov ft Worcester (guar)
..100
Railroad Securities Co—
14% 111 Cent stk ctf 1952.. 1000
Reading Co
50
4% non-cum 1st pref.
60
2
65
Michigan Central (guar)..... 100
Mill Creek ft Mlnehil) Nav (gu)25
2%
Unstamped—
1st pref 6% class A.....100
1st pref 8% class B
100
1st pref 7% class C.....100
1st pref 10% class D
..100
1st pref 4 M % class E
100
6% non-com preferred
..100
7% prior preferred........100
Stamped—
Common
.....100
1st pref 5% class A
100
1st pref 8% class B
100
1st pref 7% class O
100
1st pref 10% class D
100
1st pref 4M% class E
100
6% non-cum pref stamped. .100
Unstamped (guar L ft N)
Nashv Ohatt & St Louis-....100
Newark ft Bloomfield (guar)..50
76"
62
52%
48%
Pittsburgh ft West Virginia. ..100
100
17 M
26 M
90
25
25
Pitts Youngstown ft Ashtabula—
Preferred (guar)
100
78
11
36
67
73
93
55
143
29 %
30
173%
67%
12%
1%
1%
1%
2
com
Lackawanna RR of N J (gu)..100
Lake Superior ft lshpemJng...l00
(gu).100
n
12%
6%
49 M
%
Stk tr ctfo—See RR Secure Co
5% preferred..
100
Jollet ft Chicago (guar).
100
Kal Allegan ft Gr Rap (gu)
100
K O St L ft Chic—Pref (gu)-100
Kansas City Southern
*
4% non-cum preferred. ...100
Kansas Okla ft Gulf pref A...100
Nashville ft Decatur—
Original (guar L ft N)
_.
6M
8M
i_.
Common wi
49
7%
.
!2%
36
65
50
73
_
4% non-cum 1st preferred..100
4% non-cum 2d preferred..100
Ctfs of beneficial interest in
13%
12%
3%
42
146
50
Pennsylvania(guar) .—60
W'msport (guar)— 50
Preferred (guar)..—..... 50
Elmira ft
Erie common...
40
14 %
95'"
50
20
East Mahanoy (guar)
41
-
1%
3%
2%
7%
4H
Morris ft Essex (guar)
50
Morris ft Essex Exten
(guar). 100
Mt Carbon ft Pt Carbon (gu)
50
Nashua ft Lowell (guar).....100
Ontario ft Quebec (guar)..
100
Oswego ft Syrac (gu D L ft W)_50
Passaic ft Delaware (guar)....50
Passaic ft Del Exten (guar).. 100
Paterson ft Hudson River feu).50
150
40
95
East
3%
Albany ft Susquehanna (gu).-100
Albany ft Vermont (guar;
100
Alleghany Oorp common..
*
5M% pref (with $30 warr).100
5M% pref (without warr)..100
2M% prior conv pref
•
Allegheny ft West (6% guar).100
Atchison ft Eastern Bridge...100
Atchison Topeka ft Santa Fe.100
6% non-cum pref
......100
Atlanta Birm ft Coast Pf feu).100
Atlan ft Char Air L (guar)...100
Atlanta ft West Point
...100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
100
Augusta ft Savannah (guar).. 100
11
Detroit and Hillsdale
Southwestern (guar)..
100
Detroit Manufacturers (guar) 100
Dover ft Rockaway (guar)..-100
-
k Last sale,
5%
11%
35
91
3
Delaware (guar Penn)
Denv ft Rio Gr West 6%
16
Preferred...
......50
Alabama ft Viclmbnrg (gu) ...100
♦No par value.
4M
14M
76
preferred-.100
54
Mobile ft Ohio—See. Southern Ry
Montgomery ft Erie (guar)....10
,7%
4
14
Dayton ft Mich com (guar)
50
Preferred (guar)
-50
Delaware ft Bound Br (guar).100
Delaware ft Hudson Co..
100
Delaware Lack ft Western—- 50
102 M
$5 preferred w i.
......100
At Great southern com
50
accrued interest,
2M
84
4% 2d non-cum
1.50%
.......
Beech Creek (guar N Y O)
I'M
Concord ft Portsmouth feu)..100
Conn ft Pasgumpsic pref feu) .100
Consol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref..100
27%
27%
Youngs town—
6% conv preferred
9
1%
5%
2%
9M
73
Preferred (capital stock..
Avon Gen ft Mt Morris
Bait ft Cumberland gu
1M
5%
2%
Bid
(gu)..100
New Orleans Great Northern. 100
46"
83
Colorado & Southern
---100
4% 1st non-cum preferred..i00
RAILROAD STOCKS
Common w i
52
44
Par
Mobile ft Birmingham—
4% non-cum pref (guar)...100
New London Northern
~3%
38
101
145
Iron Ore Prop trust ctfs
Akron Canton ft
15
3%
37%
100%
St Louis—
1.25%
39%
13 M
12M
11%
1st gold 4M> 1943........JftJ
Yosemlte Vail s f g 5s 1936..JftJ /
4
Regular guaranteed stock.-.50
Special guar betterment stk-50
1.60%
40
Marshfield ft S'eastern Div—
1st 4s 1951
M&N
Worcester ft Conn Eastern Ry—
3M
Cleveland ft Pittsburgh—
108
Sup ft Dul Diy 4s 1936...M&N
Certificates of deposit....,
32M
100
100
common w
Certificates of deposit...
1st ft ref 4s 1959
....AftO
3|H
118
38
5% non-cum pref (gu)
69%
114M
MftS
31
31
16 M
4%
96
90
104
1.00%
Winston-Salem Terminal Co—
s
92 M
--.100
Clove Cine Chicago ft
Common
(guar)
Winston-Salem Southbound—
Wisconsin Central Ry—
1st gen g 4s 1949
....JftJ
4M
91M
96
Clearfield ft Mahoning feu)...50
50
1st g gu 4 Ms 1941 opt
100M
M&N
Wilkes-Barre ft Eastern—
1st guar g 5s 1942.......JftD /
3%
Willamette val Southern Ry—
6s 1939
F&A
20
Wllm ft Newborn 4s 1947
F&A
74
101
Wilmington ft Nor 4 Ms *77..JftD
Wilmington Ry Bdge 5s '43.AftO
98 M
1st gold guar 4s I960......JftJ
37 M
100
Pacific—
Common..
Preferred
85
114M
102
1.65
Eqtr 2Mb F Nov 151941-1949. b
is series G Nov 15 1941-1950 5
1.70
White ft Black River Valley—
I
1st 5s 1980
J&J/ 12
Wichita Falls ft Southern—
1st 5s extended 1948..
JftJ /
Wichita Union Terminal Ry—
34
-20
(guar)
Oin New Orl ft Texas
nii
98%
24M
4%
—
Stocks
Ask
13
32
Chic RI ft Pacific
78M
45
preferred...-----------50
Chicago Ind'polis ft Louisville—
4% non-cum preferred
100
Chic Milw St Paul & Pacific—
Common wi
5% preferred w I——_—.100
Chicago ft North Western—
69""
36%
(guar)
100
.25
Oaro OUnchfield ft O (guar).. 100
Oatawissa RR 1st pref (guar)..50
2d preferred (quar).--------60
Cayuga ft Susq feu D L ft W)_30
Central of New Jersey.
..100
Chattahoochee ft Gulf (guar) . 100
Chesapeake Corp...
---*
Chesapeake ft Ohio common—25
Preferred series A...——100
Chestnut Hill (guar)
50
Chicago Burl ft Quincy
100
Canada Southern
Canadian Pacific
Washington ft Vandemere—
1st
55
RAILROAD BONDS
Sept., 1941]
b Basis.
/This price includes
NOTICE—All bond prices
"and interest"
ore
and income and defaulted bonds
marked "f'
where
except
Quotations for all securities are as near as possible for the closing day of the month
Ask
Bid
Par
Stocks and Bonds
Per
Ooll trust 4s 1947.
J&D
4lis stamped 1946
F&A
102%
106%
Aeronautical Securities
Affiliated Fund com
---1
1.26
7.61
2.42
J«J
100%
100%
1%
Sec oonv deb 4s 1949
Conv deb 4s 1950
J&J
2
Air Investors Inc common
Oonv preferred
Warrants
107
8.27
2.65
101%
101%
1%
26
We
27%
*
1
Dividend
4.15
3.02
25
1
1
—
...
1%
#
ltH
It*
35*
10c*
Amer Discount Co of Ga $2 pref_ *
Common
m
2.75
10c
S3 preferred
*
$5.50 prior preferred
-*
Amer Cities Pr & Lt cl A_..—25
Amer Elec Sec par tic pref
2%
i
4.00
Oorp A-.......10c
ser w w
It*
19%
%
38
1
20c
5%
6%
7.75
8.52
2%
28%
2%
29%
31
33
Associated Gen Util com v t c_
-
_
32
36
3}
102%
4%
22%
*
82%
8%
6%
100
48%
We
—50
5%
25
11%
6%
49%
X
„
Aviation Capital common
18.60
Axe-Houghton Fund Inc.
♦Bankers Nat Investing com—1
*5% preferred
5
Basic Industry Shares-..—..10
10.74
3
4
3.40
15%
$2.50 prior preferred—.—
2%s debs 1950
J&D
Beneficial Loan Society com
*
6% profit share deb 1956--Q-J
53
1
100
25
Boston Fund Inc
Boston Investment Co
5
50
6
Brooklyn National Corp
Bullock Fund Ltd
5
15%
55%
99%
6
%
35%
13" 71
38
14~74
19
21c"
20
23.09
24
12.41
13.60
10""
10%
Deb 5s series A 1958
F&A
Capital Administration cl A
L
S3 cum pref series A
10
Carey Trust of NY
*
Original
100
Carriers & General Oorp
1
Deb 5s with warr 1950--M&N
Cent Invest Corp 5-6s '67--A&O
♦Central Nat Oorp class A
•
♦Class B
*
Oonv
preferred
Oonv pref series of 1929
6% cum preferred
Century Shares-Trust
Christiana
7s series B
35
r
5.88
7.51
8.26
3.84
4.96
4.24
—
Petroleum
Shares
2.59
2.86
Railroad
3.47
3.83
4.66
5.13
Tobacco Shares
4.22
4.65
i,.
%
%
%
24%
8%
Equip Shares
1
Guardian Investors com
97%
20
*
--*
2
Debenture 5s series A 1948-M&S
We Heller (W E) common
2
$6 1st preferred
22
1
$3 2nd preferred
16.96
4%
"5%
82
25
25
*
w
x-w—
Household Finance com—
100
5% preferred
Holding Corp
Hydro Elec Securities
Income Foundation Fund
♦HuroD
1
*
10c
Investors
5
Independence Trust Shares.---. •
Industrial Finance vtc
1
Incorporated
lb'34
26.50
136
141
43
63"
7% preferred
•
Industrial Securities
Corp
1QO
25
92
%
11
.10
20
11
10
1
12
24
•
13
24%
*
99%
31%
104%
Commonwealths Distrib'n Inc
1
1
Commonwealth Investment
1
3.58
99
Preferred
Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962.
17%
27%
28%
Continental Securs 5s 1942 M&N
Corp Securs 5% ctfs 1935..M&8
Corporate Trust shares old ser..l
40
.
42
\/„
78
2.15
1
2.06
Accumulative series—.—...1
2.06
AA
-
18
28
A A (modified)
2.45
AGO
7.38
22
28
49%
104%
7.98
5.08
8.29
6.76
10.54
...
------
22c
%
1%
1.30
1.42
14.34
15.42
2.04
2.28
%
%
""%
"I-.
12%
89c
99c
1.25
pref
—1
International Utilities class A—
Class B
*
*
4%s coll tr AAA 1942-43—A&O
5s coll tr BBB 1944-51— A&O
4s coll tr CCC 1939-42-- - M&N
Invest Bond & Share 5s A 47. J&D /
Investment Co of America..10
Investors Fund of America "C".l
Investors
Royalty---—-—
Preferred
25
7.95
6.70
7.55
3.27
5.77
...
1.38
%
%
%
%
5%
78
37
6%
1%
7
Niagara Share Corp (Md)—Oonv deb 5%s 1950——M&N
Class B common
5
Class A preferred
100
-
5%
We
We
11%
13
26
28%
-
-
99
-
-
_
9.33
9.55
We
We
9.12
11.58
8.75
7.38
8.31
3.62
6.36
6.94
104
3%
92
Collateral 4s 1951
-J&D
North American Trust Shares—
1953
*
94%
1
2.41
1
10-yr 3s debs A 1951
5-yr 2 %s debs B 1946
1.94
14%
97%
99%
F&A
F&A
Oils & Industries com
---..1
Preferred
Oilstocks Ltd
1
5
75c
6%
38
-.10
Overseas Securities Co com
Deb 5s April 1 1948
2
1
Pacific Finance Corp (Calif)
Pacific Southern Invest pref
Class A
A&O
10
*
*
Petroleum Corp of Amer
Phoenix Sec Corp
5
1
10
10c
pref class A
Plymouth Fund Inc
conv
Provident Loan Society 6% ctfs..
Prudential Investors
*
Putnam
4%
2%
100%
100%
15%
2%
82
9%
23%
2%
6%
8%
46
36c
113
%
1
10c
12.31
*
(Geo) Fund
Quarterly Income Shares
Railroad Employees' Corp—
-
m
10c
100
Debenture 4%s Feb 1 1947
Debenture 4%s Dec 15 1952
Old Colony Trust Assoc—
$3
2.37
*
Ohio Finance com
96
1.96
1
1958
6%
4.25
8%
Railway & Light Secur com
10
Coll tr 3%s ser 12 1955..J&D
Railway & Util Invest A
1
♦
Republic Investors Fund
Conv 4%s ser A 1950
Reynolds Investing common
Reynolds Realization—
Deb 5s 1946
1
F&A
7
103
We
5%
3.32
100%
1
A&O
Ros8ia International
37
20
91
5.60
7.44
38%
3%% preferred...
'
103%
3%
North American Bond Trust Ctfs.
Noith American Invest Oorp—
Class A common
_
5
18%
6.30
Preferred
75c
99%
99%
-
stocks
Oklahoma Texas Trust—
Old Colony Invest Trust Com..*
15.52
(Md) ctfs Inc—1
$1.75 preferred
$3.50 prior preferred
Interstate Bond Go—-
51
109
13c
Insull Utility Invest—
Deb g 6s 1940 B with war.. J&J /
Deb 6s series B 1940
J&J /
Insuranshares Co of Delaware._1
Internat Securities 7%
4.79
11.49
8.78
Machinery
Metals.--.--—————
Steel
8.12
4.34
10.45
Oklahoma Carey Trust
Oklahoma Southern Trust
11%
32%
105%
1%
3.89
25c
24
14.16
International Holdings & Inv...*
20c
8
22
25
Insuranshares
95
-
shares
102
Commonwealth Loan 5% pref 100
Commonwealth Securs common-1
23%
*
6% preferred
Institutional Securities Ltd—
_100
Commercial Banking common. .1
......
5.65
Railroad Shares
9.56
*
4.90
Steel Shares
25.50
100
5.46
5.13
4.45
Bank Group shares
Insurance Group Shares
preferred
8.17
5.45
6.47
109
conv
4.06
7.43
52
103
6
11.98
11.11
—
Railroad
Railroad equipment
5.41
3.68
-
-
Aviation Group
$4.25
67
4.95
Automobile Shares
109
common
%
46
2%
5%
Oils
%
Merchandising Shares
Mining Shares
2%
7.37
1
Automobile
Aviation.
4.91
3.30
1
4 % % conv preferred
Agricultural
5.55
6.65
New England Fund
New York Stocks, Inc.—
22%
%
4.66
5.03
.
'.-
Building supplies
A&O
55
100
Commercial Invest Trust
28
25
Q-F
Q-M
Commercial Credit
We
Vk*
50
5.47
4.20
L<>w priced bond series
Preferred stock series
Nat Trust Shares Re modified
*
28.06
—
4.73
82
5.08
Income series
75
5
2.65
40
46
79
16
45
-
Gotham Credit class B
26.10
$1.20 preferred
7% preferred
100
38%
52
3
38
1.20
U%
Q-Jan
A
Chemical
Electrical equipment
Insurance
Building Shares
8.74
23"
io'%
Bank stocks
*
*
7s series C 1959
Collateral Loan
ser
15%
40%
ment Corp 4%s 1959
Group Securities, Inc.—
Agricultural Shares
20%
•
com
National Investors Corp.
National Security Series—
"We
We
91
3.29
1.08
♦
55
Preferred
1950
102%
100
21
1%
7>
72
25c
B shares
13
1%
%
%
100
City Investing Co
100
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
ser
(Md) voting tr shares
National Aviation com
53
Preferred w
Preferred
25
*
preferred
1 %
com
%
26%
Electric Equipment Shares
Food Shares
3%
38%
10
8% preferred
1st pref-.*
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955—J&J
conv
*32
*
Securities
63
4.39
,-*
M&S
Y).10
Nat
1018
*
10
5% preferred
29". 16
Gen Shareholdings Corp com—1
1%
1%
%
%
1
_
Sec 6s x-w 1947
Morris Plan Indus Bank
(N
Mutual Investment Fund
3%
27%
102%
37
M&N
Nat Bond & Share Corp
Indus Loan 7s 1957
105
27.03
Conv deb 5s 1953
—J&J
Gen'l Realty & Utilities com
1
$6 preferred
1
$5 preferred..
Chemical Fund
"5%
5
Aviation Shares
59%
*
_
National Bond & Invest
103
101
1
$6 preferred
.100
100
100
__100
Chain Store Investors Trust
Chartered Investors common
1956
1953
(Colo)
3.89
•
General Investors Trust
General Public Service Oorp
5.07
Chemical Shares
...
Oorp
4.27
American Investors—*
$6 preferred—
*
Deb 3%s 1952
-_-.F&A
General Capital Corp
Gen Finance conv deb 5s '51.J&D
General Investment Corp
-1
$6 preferred-..
17.41
Great Britain & Canada Invest¬
21.36
1
Nation Wide Securities—
45
15.89
*
26
50
Mutual System com
3.85
3.35
Pref allot ctf 25%
1
5s series A1959
A&O
Canadian Invest. Fund. Ltd
1
Canadian Fow & Pap Invest Ltd—
7% preferred
2l"
19
German Credit & Investment—
1
Canadian Internal Inv Trust—
Central States Electric
V
40
Class B
$6
102
%
♦
25
...
........
2.18
-3:40
8.63
77.60
7.95
Manufacturers
Goodall Securities
5
100
11c
Investors A...... 1
Broad St. invest Co Inc
Burco, Inc common.
S3 conv preferred
98%
1
S3 conv preferred
Bond & Share Trading pref
20.22
11.55
3%
4%
Beneficial Industrial Loan
♦Blair & Co
Blue Ridge Corp common
1.93
3.03
General
85
9.14
3s
10c
10c
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
2
35
19.52
8.50
Monroe Loan Society class A__
Morris Plan common
__5
A—10,
Bank.stockseries
Insurance stock series
Fixed Trust Shares series
Fulton Indus Sec units
32
3.00
18.15
.
Preferred
35
*
10c
Debenture 4%s w w 1950-M&S
Midland Invest Corp (Mo)—-
6.16
48
o
M&N
.2
British Type
10
4%
*
Securities A common
Partic preferred
14%
5.56
5
Merchants &
17.14
13%
5
First Mutual Trust Fuud
Fiscal Fund, Inc.—
r
45
*
Income deb 4s 1961
6% preferred
Option warrants.
,
3%
103
24
15.93
80c
32.00
l(fc
5% convparticpreferred
We
19%
15%
24%
24%
—-10
Oorp
23%
55c
31.36
76.05
7.22
Maryland Fund Inc
26.80
24
23%
10
Massachusetts Investors Trust. 1
Mass Investors Second Fund Incl
Mass Utilities Associates vtc
1
74
%
19%
6.48
40
Manhattan Bond Fund Inc
Marine Midland Corp..
-
16%
24.92
10.07
3.74
5.88
1
Liquidating Shares
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
18.81
11.29
95
72
15
3.36
1st 5 %s series B 1945
M&S
Lehman Corporation.—.—.
%
13.12
9.15
i
Knickerbocker Fund
Lawyers Mtge Inv (Boston)—
2
15.22
15.22
13.79
11.93
Series S-4
16
25.69
7.26
Series 8-3
5%
21%
♦First Boston
16.12
8.00
14.59
15%
26%
5%
21%
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
$3 conv preferred1
Family Loan Society common--*
$1.50 preferred series A
*
$1.50 preferred series B
*
Fidelity Fund. Inc
♦
31.41
14.66
Series S-2
93
5
28
32
6% preferred
10.63
Foreign Power Secur 6s '49 J&D
Foundation Trust Shares ser A_.
M&N
Atlantic Secur 4hs A 1953 .A&O
Atlas Corporation common
5
1%
%
15%
15%
Empire Power Oorp partlc stk-*
%
20%
18%
28.66
23.43
5.60
1.19
66
17.70
,VA
27
Inc deb 5s w w 1956
Associated Stand. Oil Shs
Associates Investment Co
25%
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund
1
25
Series K-l
Series K-2
Empire Capital Corp A
Investing
10c
Oorp
-10c
1
$2 conv preferred
$2 % conv preferred
1
$3 preferred
.......1
Amer International Oorp
Conv 5%s 1949
J&J
American Investment (111)
1
$2 preference
*
5% conv preferred
50
Foreign
American Genera!
1.08
15
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J&J
Eastern Equities Corp
_5
Eastern States Oorp com
.»__*
$7 preferred series A
——*
$6 preferred series B
*
25
common
Superpower Oorp A com_»
-
3.25
4.95
*
Ask
Series B-3-.-------Series B-4
17.73
i
25c
*
Bid
Par
Deb 6s 1963 (ex-warrants.-J&J
Keystone Custodian Fund—
Series B-l
Series B-2
32%
4.22
16.40
1
Shares
Italian
Economic Inv Tr Ltd 5sA'57M&N
American European Securities. _*
Amer
—100
Cumulative Trust Shares-.-----*
Delaware Fund
.-1
Deposited Bank Shs N Y ser A
1
Deposited Insur Shs ser A
1
cum preferred
Diversified Trustee Shares—
C shares
Investors Trust
Preferred
6
29
30%
111%
10
Domestic Finance common
Preferred
1%
1%
13%
102%
S3 convertible preferred
-*
Holding Corp.
--10
Amer British & Oont 5s *53 F&A
Amer Business Credit A—
1
Amor Business Shares.-.....—1
div
7%
18
14
♦Amere*
Class A opt
Class B
♦Crum & Forster Insursh B
28%
Allied Int Investing Oorp—
Amer Capital
Class B
5
100
Bonds
ana
Per share
118
D shares_-_-___---.-__--2.50
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4%s with com shs 1968--Alliance Investment com--.
%
preferred
Stocks
share
28
Credit Service deb 6s w w "48-Q-F
♦Crura & Forster Inc com_.
10
♦8%
23
*
Ask
Bid
Par
Per
7%
7
102
Adams Express com
o
Ooll trust 4s 1948....—M&S
Stocks and Bonds
share
preceding the date of issue
Corp.
*
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, 8tevens & Clark Fund.*
51
*38
We
10c
79.30
30c
80.90
2.45
(modified)
21
Continued
♦
Quotations not furnished by sponsor or issuer.
♦ No par value.
n Nominal,
r Canadian price,
x Ex-dividend.
Last sale,
a
Called for redemption, see page 38.
on
page
69
b This price includes accrued interest.
Public
Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and
bridge companies.)
NOTICE—All bond prices are "and interest" except where marked "f" and income and
defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
issue
Bonds
Bid
Adriatic Electric Oo (Italy)—
i
Extls f 7s 1952
A&O
/
15%
104%
M&S
107%
J&J
1st & ref 5s 1956
1st & ref 4%s 1967
1st & ref 5s 1968
Bid
>
1951-F&A
Ala Gas Oo 1st M
4%s
Alabama Power Co—
1st 5s 1946
1st & ref 5s 1951
Bonds
Ask
108
104
J&D
M&S
Albany Ry 1st
104%
104
101 %
103 %
M&N
102
cons 5s 1930—J&J
General 5s series A 1947—J&D
All America
104%
53
.
1st coil 4s Jan 1 1954
91%
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953...J&D
73
106%
Corp coll 4%s '53. A&O
77%
Debenture 4%s 1963
A&O
56%
American States Public Serv—
1st 1 5 %s 1948 ser A
M&N / 104
6s
1938
J&D
Deb 6s 1975
Deb 5s 1975
A
ser
ser
B
100»»
108%
108%
112%
95%
107%
102%
J&D
.
Ana&Pot R RR-See WashRy&El
deposit
Androscoggin Water
4s 5s-5%s 1955
-1940 /
74
103%
104
109%
1st mtge 3%s ser A 1968—J&D
Serial debentures—
3%s 1941
3%s 1942
3%s 1943
—
—
102%
110
)
109%
64%
103""
)
104
104%
100%
104%
108%
101%
117
[f
105
8%
I
3
71%
73
74
British Columbia Telephone—
1st 4 J
4%s series B
Broad River Power Co-
76
105
106%
1
109%
110
99
103%
i
100
r
ioo
Certificates of deposit.
Nassau Electric RR
96%
I
110
F&A
104
110%
I
1st & ref 4%s 1950
F&A
104
1
107
>
108%
105%
94%
L
113
)
110%
Pow Corp—
1st mtge 4s ser A 1965
J&D
Arkansas P & L 1st 5s 1956-A&O
Arkansas Western Gas Co—
.
>
1st mtge sf4%s 1955
106
107%
107%
107%
101
Ashtabula Wat W ks 5s 1958-A&O
Assoc Elect 4%s 1953
J&J
5s Jan 1 1961
J&J
Associated Gas & Elec Co—
105%
Serial debentures—
2s June 1 1942...
49%
54%
94%
--F&A
Conv deb 4 Ha 1949
Conv deb 4 Ha 1948
3s June 1 1946—.
3s June 1 1947...
J&J
M&8
3%s June 1 1948.
103
3 %s June 1 1949.
102%
102%
102%
F&A
M&N
Cons ref deb 5s ig68
A&O
Cons ref deb 4 Ha 1958— -M&N
8 fine deb 5s B 1983
M&S
8 fine deb 4 %s C 1983—M&S
8 fine deb 4s D 1983
M&S..
3%s June 1 1950.
3%s June 1 1951.
3%s June 1 1952.
Buff & Niag Falls Ell
8fincdeb4%-5%sA1986 F&A/
Butte El & P 1st
123
125"
100
102
86
87
73
75
f
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5%s 1973
F&A
California-Oregon Power—
11*
Conv deb 5s 1973
Conv deb 4%s 1973
J&D
J&D
35
34
Conv deb 4s 1973
Income deb 4%s 1978
M&S
32
F&A
20%
Income deb 4s 1978
A&O
Income deb 3 %b 1978
M&N
Income deb 3%s 1978
M&S
Associated General Utilities—
Deb gold 5%8 1942
1st mtge 4s 1966
101
107%
California Pacific Ry—See ]
California Water Service—
1st 4s
ser
Electric
B 1961
Calif Water &
108%
Calumet &
2R
20
South
/
68%
Canadian Rail & Harbor—
50
57%
57%
Certificates of deposit
Conv deb 5s series B 1942-A&O
Canadian Utilities Ltd-
69
83%
60
J
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4%s 1955
M&S
Atlantic City Electric—
Gen mtge 3%s 1964
J&J
Atlantic City Gas 5s 1960
J&J
1st lien It ref 5s 1957
J&J
Atlantic City Sew'age 6sA'56 J&D
Atlantic Co Wat 5s '58 ser A M&S
4%s '58--A&O
108%
108%
109%
95%
110
92
J&J /
J&J /
96%
94
101%
105
3s Dec 1 1941
38 June 1 1942
3s Dec 1 1942
3%s
3%s
3%s
3%s
70
44
53
2%s
2%s
2%s
2%a
Feb
Aug
Feb
Aug
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
I
1944
1944--.1945—1945
15
15
15
15
Feb 15 1946
Aug 15 1946
1%
1%
Central States Elec
Conv deb 5s 1948
Corp—
91%
,
J&J /
Deb 5%s 1954
M&S 15/
Central States Electric Co—
8%
101
101%
102
June 1 1943—IIIII
Dec 1 1943-—.
June l 1944—
Dec 11944
IIII
103%
103%
103%
103
16%
16
104
99%
78
2%
108%
M&S
113
M&S
90
J&J
1st & ref 6s 1955 ser A
1st & ref 5%s 1956
J&J
A&O
Equipment trusts
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1, 1940—F&A
deposit
ser
A
1st & ref 6s 1953 ser A
J&J
Certificates of deposit
Adjust deb 6s July, 1963._J&J
1st cum inc 5s 1937
Cincinnati Gas & Electric—
107%
1955
ser
Conv deb 5s 1950
J&J /
F&A
J&D
A&O
ser
43
7
2%
4
1
2%
2%
2%
2%
%
97
9
109%
110%
96
99
91
A&O
M&N
M&S
J&D
A '61--J&J
Citizens Utilities Co—
Income notes 3s 1955
1st coll 4-5 Ha 1948
3%
3%
26
M&S
Cities Service Power & Light
Deb 5%s 1952
M&N
Deb 5%s 1949
J&D
Citizens Independent Telephone
f 4 %s
4%
A&O
B
Cities Service Co—
Ref deb 5s Jan 1 1966
Deb g 5s Apr 1958
Deb g 5e 1963—
Deb 6s 1969
1st mtge s
4%
40
43
Feb '27.-A&O
Series B Feb. 1927
J&D
Purcb money 5s Feb 11927 J&J
Adj inc 4s Feb 1 1927
May
Ihlcago Rapid Transit Co—
1st &ref 6%s 1944—
J&J
Certificates of deposit
Cons M 5s
3%
2
F&A
A&O
88%
88%
88%
89%
97%
98
103%
36%
87%
101%
a Called for
redemption; see page
Canadian mice.
,
i
100%
98%
107
J&D
1
I
103
Central German Pow 6s *34.J&D
/
Central Illinois Elec & Gas Co—
1st mtge 3 %s 1964
Serial debentures—
Feb 15 1942
Aug 15 1942
2s
Feb 15 1943
2 %s Aug 15 1943
1st 6s
101
98
107%
107%
Co—
J&J
106
100
.
2s
2s
1st mtge 3 %s 1966
1st mtge 3 Ha 1967
Cincinnati Street Ry—
1st m 5%s ser A 1952
104%
Cent Ark Pub Serv
Corp^-" ~
1st & coll tr 5s 1948 ser A__F&A
Certificates of deposit
60
2-yr 6 % notes 1933
A&O / 143
Certificates of deposit-/ 143
1975
Deb 5s series B 1975
Cape & Vine'd El 4s A
60
60
Certificates of deposit
Conv deb 5%s 1944 ser O.M&N
84%
112
—
108%
107%
Certificate of deposit
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J
Chicago & West Towns Rys—
99%
r
74
M&S
1975
46
82%
Canadian Light & Power—
Associated Telep & Teleg Co—
Deb 5%s 1955 ser A
M&N
Associated Telephone Utilities—
Avalon Telep Ltd
Baltimore Transit
Deb 4s series A
Deb 5s series A
44
81%
88%
Deb 6s series A 1941
106
Chicago"
1st 5s (35% prin pd) 1927
Camden & Sub Ry—See P £
Canada Nor Pow coll 5s '53.
Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A_—_-_ J&J
Deb 6s series A 1958
M&N
110
a
See
42
F&A
Certificates of
107%
Ry.)
Telephone—
20
110%
108%
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
Scrip 4s 1941
Scrip 4s 1942
109
A&O
Certificates of deposit
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1
1927_ A&O
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
102
f 5s 1(
101
108%
Power & Light Co—
1st mtge 3%s ser A 1969--F&A
Serial debentures—
lst & ref 6s 1951
121
s
M&S
Chicago Aurora & Elgin RR-
See Internationa] Ry
Burlington (Vt) G L 5s 1
Q-F f
102
1st & gen M 3 %s ser H '66.F&A
1st & gen M 3 %s ser J 1968J&D
1st & gen M 3 %s ser L *70 A&O
Central Mexico Lt & Power—
1st s t 6s ext to 1950
J&J
Gen & adj 6s 1952
101
1986—-M&S/
102
Consol gold 5". 1999
Charleston Transit Co—
Buffalo Traction—
8 fine deb 5-6s B
Conv A 5s 2002
Conv A 6s 2002
Conv A 7s 2002
102
J&D
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953.J&J
Debenture 5s 1944
__J&J
Cent States Utilities 6s 1938.J&J
Cent Vermont Public Serv Corp
1st mtge 3%s ser B 1966—F&A
Charleston Cons Ry Gas & El—
•
100%
103%
102%
102%
103%
102%
3s June 1 1943--.
3s June 1 1944--.
3s June 1 1945--.
Conv deb 5%s 1977
Conv deb 5s 1965
Conv deb 5s 1950
r
109
Buffalo General Electric—
100
J&D
J&D
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Buffalo Niagara Electric—
M&N
4s 1946
3s
J&J
A&O
Arkansas-Missouri
102
Central Public Service Corp—
Conv deb 5%s 1949.—
F&A
Cent Public Util (ws)Inc5%s.l952
Arizona Edison CoIncome 5s 1960
Income 6s 1960
Arizona Power 5s 1950
4
102
3s
99
98%
99%
102
100%
119" Central
117
i
131
J&D
J&D
Central N Y Power Corp—
Gen mtge 3%s 1962
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
J
Ry—See Phila Co.
102
Central Maine Power—
British Columbia Power—
109
108
J&D
J&D
J&D
4s 1948
Cent Indiana Gas 5s 1957
)
3
108%
129%
111%
4s 1947
Boston Edison Co—
67
103
4s 1945
—.
1
Brooklyn Edison Co—
Consol mtge 3%s 1966--.
Bklyn-Manbattan Transit
103
95
3
112%
96%
103
4s Dec 1 1948
4s 1944
)
109
103
59
Blackstone Valley Gas & Elec—
102%
109%
103
103
4s Dec 1 1947—
4s June 1 1948
57
3
79
1021
92
5/
1st mtge 2%s 1970
Boston Elevated Ry-
102%
102 \
4s June 1 1946
4s Dec 1 1946
4s June 1 1947
48 June 1 1949
Cent Illinois Light 3 %s '66.-A&O
Central Illinois Public Service—
I
107
32
F&A
.
St
110%
132%
)/
Power—
Appalachian Electric Power—
1st mtge 3%s 1970—
J&D
Appalachian Power 6s 2024--J&J
Ardmore
110%
3
104%
107%
107%
65%
Androscoggin & Kennebec Ry—
6s stpd ctfs of
111%
111%
132%
\f
62%
9%
10
M&N
;
)/
"
American Telephone & Teleg—
Deb 5%s Nov 1 1943—M&N
25-year deb 3%« 1961
A&O
30-year deb 3%s 1966
J&D
3s conv deb 1956
M&S
Amer UtU Service 6s
1964--M&N
Amer Water Works & Electric—
111
111
)
Deb 68 Apr 1,1955
62%
Amer Fuel & Pow 7s 1934.J&J
8
/
American Gas & Electric Co—
2%s s f debs 1950
J&J
104 %
3%»s I debs 1960
J&J
106%
3%s s f debs 1970
J&J
107%
Deb
Berkshire Street Rylst extend 6s 1947
Berlin City Elect 6%
Sink fund deb 6%j
16
Am Pow & L deb 6s 2016—M&S
Amer Rys
>
j
J
92%
93
Amer Elec Pow deb 6s *57 M&S15
American & Foreign Power Oo—
Deb g 5s 2030
M&S
3%s June 1 1945
3%s Dec 1 1945
18%
*
)
95
J&J
>/
Bid
Illinois Elec & Gas Co—
Serial debentures (Concluded)
50
Corp—
Oum income 4s deb B
A&O
Alliance Pub Ser(Ohlo)5s '57 M&S
Altoona & Logau Val Elec Ry—
Bonds
Central
{112%
57
45
Bangor Hydro Electric—r
1st mtge 3%s 1966—--—_J
Beaver Valley Trac 5s 1950-Ai
Bell Telephone of Canada—
1st g 5s 1957 ser B——_J*
1st mtge 5s 1960 ser C
M^
Bell Telep Co of Pennsylvanialst & ref 5s 1948 ser B
J
Ask
100
38.
*
Prospective call.
&
Basis.
.
•
/ This price includes accrued interest.
k Last sale.
n
Nominal
PUBLIC
58
BONDS
UTILITY
"and Interact" except where marked "*f"
few all securities are as near as possible for the closing day of the
NOTICE—AH bond prlcos ara
Quotations
Citizens Water
Bonds
100
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948—JAJ
(Scottdale)—
97
1st 6s series A 1963
JAJ
City Light A Traction (Sedalla,
101%
Mo) 1st s f 6s 1962
JAD
City A Sub PS—See Un Rys of St L
City A Sub Ry—See Wash Ry A El
Clarksbury-Oolumbua Short
45
Route Bridge 6 %s 1952—J&D f
Durham Pub Ser 7s A '49.-AAO
89
^
_
Cleveland Electric Ilium—
109%
OO Hto
..MAN
JAJ 15
HH--*l—»* o o £
103%
*
103%
Columbus A Sou Ohio Electric—•
1st mtge 3 %s 1970
MAS 109%
Commercial Mackay Corp—
Inc deb w w 1969
May / 57%
Commonwealth-Edison Co—_
110
1st mtge 3%s ser I 1968--JAD
111
Conv debenture 3%s 1968.JAJ
107
Com'w'lth El 5s June 1 '43-MA8
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
Non-cum inc deb 6s (x s) 1948- /
44%
33%
A Power—
JAJ /
Community Power A Light C
Commonwealth Light
Ref A unlf 7s 1962
MAS
Col M 6s 1957
Ref
5
3%s ser F '66.MAS
3}is ser G '66-JAD
25-year deb 3%s 1956—MAS
58
110%
111%
1
1
COI
107%
37%
Ells
ser
107
109%
94%
96%
104%
105%
106%
108%
105
109
69%
68%
68
125
110
109
110%
109%
105
106
1st
1st
1st
1st
15
MAN
MAN
MAN
MAN
MAN
106%
107%
110%
io;%
no
97%
Contin Gas A El deb 6s 1968 FAA
Continental Pub Serv 6s *40.JAD
107%
110%
108%
110%
98
6
Cooper RivBrl'gelnc 1st 6s'58MAN
Copper Diet Pow 4%s 1956--JAD
County Gas (N J) 6s Jan 1 .1952.
105
102%
104
89%
91
Crescent Public Service Co—
Coll Inc 6s B Oct 1.1954—JAD
67
Cuban
90
ft*
93
Telep conv 6s 1951—-JAJ
Cumberland Co (Me) Pow A Lt—
1st mtge 3%s 1966
AAO
109
110
111
92%
112
93%
107%
fe elaware Fewer A Light Co—
1st mtge 3s 1970,
JAJ
JAJ
107
1st mtge g 4%s 1969—
AJ
1st mtge g 4%s 1969
-JAJ
Delaware Vail Utll 6s 1952-MAN
106
1971
108
108
81
Denver Tramway Corp—
Gen A ref 5s 1950 ser A
JAJ
Des Moines Ry 1st inc 6s Jan 1 '55
98%
37%
38%
97
99
99%
Detroit A Canada Tunnel—
MAN
1st 6s. 1986
Detroit Edison—
Gen A ref M 4s ser F 1965-AAO
Gen A ref M 3%s ser G '66MAS
Gen A ref M 38 ser H 1970. JAD
Detroit International Bridge—
111%
110%
106%
1st mtge s f 6%s 1952....FAA
Certificates of deposit
—
8 f deb g 7s 1952
FAA
5%
5%
%
Certificates of deposit..,
112
112
107
5%
5%
5%s 1955...MAS
68*
70
Dominion Gas A El 6 H& '45.JAJ
89%
90%
Dom Elec Pow
/
MAS
Dumbarton B'ge 6%s ext '51-JAJ
f Prepayment offer
r
Canadian price.
a
8%
30
94
107%
105%
105%
1st lien coll 5%s
1st 1 A ref 5s 1963
Indiana A 8 W Gas A Utll—
104
105
6% conv notes 1940
JAD /
Indianapolis Columbus A South¬
1st A coll 4s 1950
MAN
1st A coll 4s 1960—
MAN
Fort Pitt Traction—See Phila Co
100
100
101
33'
102
120
71%
8*
f
73%
82%
70
1st 5s'61 FAA
Ga-Caro Pow 1st s f 5s "52--JAJ
Georgia Power A Light Co—■
1st mtge 5s 1978
JAD
Gesfurel os 1953 x w_-__-_--JAD
Grand Rapids Ry 1st 7s 39-MAN
Granite City Generating—
1st coll 5s 1963-———AAO
Great Cons Elec Pow (Japan)—
1st M 7s 1944-----FAA
£
OO
103
^103
101%
123%
10174
55
Iowa Electric Co—
Int-State Bridge 4-6 %s
Interstate Gas A El 6s 1951
_
73
72
1942.-MAN
63
64%
4s
113
Apr 1 1942.
4e Oct 1 1942.
„
109
104
Serial notes—
4s Oct 1 1941.
4s
FAA
76%
_
JAJ
1st 4s ser A 1961
71
b Basis.
JAD
.-JAJ
60
JAJ
105%
38.
73%
MAN
impt 3-5s 1962
93
33
103%
Galled for redemption; see page
Ret A
Buff Trac 1st 5s 1948
55
88%
17%
70
11941,
11942
11943
11944
11945
11946
31%
Sec 7s 1957 ser E
FAA
Sec 7s 1952 ser F
JAJ15
International Railway (Buffalo)-
91
9%
JAD
4%sDec
4%s Dec
4%s Dec
4%s Dec
4%sDec
4%s Dec
JAJ
%
31%
99%
95%
VI %
FAA
'50.MAN
..JAD
Interstate Power 1st 5s 1957.JAJ
Deb gold 6s 1952
-JAJ
Interstate P S (Ark) 6s 1940 MAS
Interstate Rys 4s 1943—.
..FAA
Investors Telephone 3s 1961 .JAJ
88
JAD
3%a 1963
1957MA8
...MAS
Internat 1 Pow Ltd 6%s
Deb 6s 1957
Deb g 4 %s 1952
Deb 5s 1955
105
Green Bay A Miss Canal—
1st A ref 4%s 1953
---MAS
Green Mountain Power Corp—1st A ref M
■ f 6s 1941 ser B—MAN ;
AAO ;
Debsf 7s 1935
—JAD;
Inter continents Power Oo—
Debs A 6s 1948
J&D /
International Hydro-Elec System
Conv deb 6s 1944 w w
AAO
Coll tr 6s 1957 ser O
International Telep A Taleg—
MAR
Northern Power—
1st 5s stamped 1950—
FAA /
/
6%s stpd 1952 (25% paid)——
Sinking fund deb 7s 1938.FAA /
Inland Power A Light Corp—
Coll tr s f 6s A 1938
MAS ;
International Power Sec Corp—
6 % % sec bonds 1955 ser O JAD
Co—
Great
108
61
_
Georgetown Gas Lt
1st s f 4%s 1956
Gen s f 5a 1957
Great Lakes Utilities
1st lien coll tr 5%s
109%
64%
1966——.JAJ
Debentures 6s 1955—
70
Companies.
1st A gen 6%s 1950.
Great Lakes Power Ltd—
90%
89;
_
126
AAO
14
94
Coll tr
32%
^
10
92]
indlahapolls Gas 5s 1952—AAO ;
Indianapolis Power A Light—
1st mtgo 3 %? 1970
MAN
Indianapolis Ry 5s. 1967
JAJ
Indianapolis Water—
3%s
81%
79%
80]
78 i
FAA
Traction 1st 6s 1948--FAA
1st mtge
104%
inland Gas 6%s 1938
Certificates of deposit
33
'49JAD
Scrip 4s due 1942
General Public Service Corp—
1.25%
56
100%
1,1954—...MAN
1st 3%s series A 1969
1.10%
100
Gary Rys Co 6%s ser A1945 FAA
Gary street Ry 1st 5s 1937--AAO
Gas Oo of New Mex 6%s *44 MAS
Gas A El of Bergen Oo os *49. JAD
Gen 5s Nov
Indiana Service Corp—
1st A ref M 5s Jan 1, I960. JAJ
ern
Gandy Bridge (Tampa)—
1st mtge s f 5%s 1957
AAO
Gary Electric A Gas Co—
1st lien coil 5s 1944
——JAJ
102
1938—.MAN / 165
104
1.75
86
Indiana Hydro-Electric Power—
1st mtge 5s 1958ssr A
MAN
103
Indiana Pr 1st 7%s *41 A .MAN 1102
108%
Apr 1 1943.
4s Oct 1 1943.
4s Apr 1 1944.
4s Oct 1 1944.
4s
106%
Apr 1 1945.
4s Oct 1 1945.
4s Apr 1 1946-....
Iowa-Ill Telep 3-5% a 1949—AAO
Serial notes—
g> 1st 6s 1963 ws
103%
108
103%
MAS ;
69
Telegraph—
107%
1957
69"
110
107%
105
105
101 %
1st mtge 4s series O 1966—JAD
Florida Pow A Lt 1st 5s *54--JAJ
Florida Public Service Co—
1st 4s series O 1955
JAJ
Fontana Union Water Co—
1st s f 6s
71%
103%
84%
98%
1.40
81
69%
69
67
67
109%
97 %
1st M coll tr 6 %s ser A 56. AAO
1st mtge A coll 6%s C 55. AAO
General Water Wks A El Corn—
1st lien A col 5s 1943 ser A. JAD
108
68
1st lien col tr 5 %s 1957—MAS
Florida Power Corp—
Equip trust 4%s to 1943.-MAS b
Equip trust 4s to 1946—MAS b
Fullerton-Portsmouth Bridge—•
111%
106
79
1st mtge 3 %s ser A 1970--FAA
Indiana Central Telephone Co—
Federated Utilities Inc—
1%
90
103%
See Investing
Dayton Power A Light—
M 4%s
Indiana Assoc
General Public Utilities—
104
FAA
Darby Media A Chester St Ry—
1st 4%s 1936
JAJ / 26
104
Dawson Ry A Coal 6s 1951..JAJ
1st
101
22
19
29
69%
103%
1st 3%s series B 1969
AAO
General Gas A Electric Corp—
51%
Dallas Power A
6s series A1948
1st 5s (Internat ser)
Gatineau Pow deb 5s w w
Cumberland Gas 6s w-s 1948MAN
Light—
1st mtge 3%s 1967
FAA
Dallas Ry A Tar 1st 6s 1951 .JAJ
Danbury A Bethel Gas A Elec Lt
109%
102
1942..MAS a 102
Stamped
MAS a 102
1st lien g 6s 1942 stpd—MAS a 102
Debenture 6s 1954 ser B_
JAD
100 %
Fed'l Pow A Lt 6s Nov 1,1965—/
20
111%
123%
Hydro El Bond A SbAs 1957MAN
Hydro Elec Power JJomnaiaslon
(Ontario) 3%s 1943
JAJ
4 %• due Jan 1. 1970
JAJ
8 %■ 1947
AAO
2 %■ 1942
AAO
3%s 1953
FAA
3s Aug 1 1948
AAO
Idaho Power 1st 3%s 1967..AAO
Illinois Bell Telephone Co—
1st mtge 2%8 ser A 1981—JAJ
111 Community Tel 6s 1949—JAJ
Illinois Power A Light Corp—
1st A ref 6s 1953 series A.. AAO
1st A ref 5%s 1954 ser B—JAD
1st A ref As 1956ser O....-JAD
8 f deb 5,%s 1957
MAS
Fruit Growers' Express—
Power Co—
3%s 1965
mtge 3 %s 1967
mtge 3%s 1970
mtge 3% 11966
mtge 3% si969
JAJ
13,
100
135
108
107
Federal St A Pleasant Valley
Pass Ry 5s May 1 1942—JAJ /
Federal Water Service Corp—
Conv deb 5 %s 1954
MAN
107
107
123
Wks of Upper
Wuerttemburg 1st 7s *56--JAJ /
mtge
a
_
Consol Hydro-Elec
1st
Mfg Co (Italy)
with war MAN /
Federal Light A Traction—
1st 5s (Amer series) 1942.MAS a
109%
Collateral 6s 1957--.
Consolidated Gas of Baltimore—
Consumers
f 6%s 1953
Erie Ltg 1st m 5s 1967
AAO
Fall River El Lt 3%s 1968—MAN
,
67%
67
AAO
Hudson Co Gas 5s g 1949..MAN
Hudson River Trac 6s 1960.MAS
_
68 %
Apr 1954
s
60
FAA / 25
5%s(Sept'31 coup on)'5l-MAS/
1
Home Tel A Tel (Ft Wayne;—
1st 6s series A 1943
JAJ
105
1st 5%s series B 1955—*AAO
103%
Hoosac Valley Street Ry—
1st ext 6s June 1 1947
MA8
24
Houston Elec 5s ser A 1950-JAD
104%
Houston Gas Secure 5s 1952.MAS
100%
Houston Light A Power—
1st mtge 3%s 1966-----.-JAD
110%
Houston Natural Gas Corp—
1st mtge 4s s f 1955—-..MAS
105
102%
1st
14%
110%
MAS
Deb3%s 1971 wi_
105%
Erie Coach Co 4%s 1959
Erie Co Electric 6s 1959
113
Havana Elec Ry 5s 1952
108%
Ercole Marelli El
78
59
Corp
105
108%
FAA
..FAA
Gen g 4%s
J
108
112
110
A Aug 11962- -MAN
Consol Gas Elec Lt A P (Bait)—
Ref mtge s f 3%s 1971—JAD
1st ref M 3s ser P 1969.—JAD
1st ref M 2 %s ser Q 1976. _ JAJ
Rlv} Public Serv
RR
104
107
125
Consolidated Electric A Gas—
6s series B 1962-
Raritan
93%
See
Equit G A E Utica 5s 1942.AAO
110%
108%
109%
Coll 6s
15
1st mtge 3%s ser A 1970-MAN
Empire District Electric Co—
1st A ref m 5s 1952
MAS
44
Stamped guaranteed opt.-JAJ
A "61 FAA
JAJ
103 %
124%
109%
20-year 3%s debs 1968
A
Ells A Trenton
131
Consolidated Cities L P A Tr—
1st lien 6s 1962.
JAJ
Consolidated Edison Co of N Y—
Debenture 3%s 1946
AAO
Debenture 3 %s 1948
..AAO
Debenture 3%s 1956
AAO
123
8%
8%
93 %
100
74
AAO
Water 1st 5s '48-FAA
MAS
„
90
87
108%
Conn Rlv Pow 3% ser
103%
103%
AAO ;
Electric Pow Corp (Germany)—
1st s f 6 %s 1950
MAS;
1st sink fund 6%s 1953.-AAO ;
Electric PAL Deb 5s 2030-FAA
Coast
Harrisburg Gas 5s 1970.--MAN
Hartford Electric Light—
99%
Economy Lt A Pr (111) 5s '56. JAD
Edison El III (N Y)—See N Y G
Edison Sault Elec 4 %s, 1961 AAO
Electric A Peoples Traction—
100%
-
4%s Dec 1 1953
Hamilton Gas Corp—
4# series B 1953
101
99%
102
101%
lstm Aref3%sser D 1969MAN
112%
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
MAN /
11
Hamburg (Germany) Elev Undergound A St Rys 5%s'38_.JAD /
14
Hamilton Gas 6 %s Aw w '37 JAD /
74
103
101%
Elmira Water, Light A RR—
1st A con g 5s 1956
MAS
El Paso Electric Co—
129
115
112"
103%
102%
102%
;
Gulf Power 1st 5s 1968
Gulf States Utilities Co—
84%
w
Ells Plainf A Cent J1
127
JAJ
105
Stock trust ctfs 4s 1945
1st A gen 3 %s ser O '75-.MAN
Connecticut Ry A Light—
1st A ref 4%s 1951
JAJ
1956
104
106%
106 %
106 %
JAJ
4%s 1948 A
1st M A 1st lien 5s 1955 B MAS
E as ton Consol El 5s 1949 ..MAN
Connecticut Power—
1st A coll trust 6s
101
5%s 1951 AS
Eastern Oregon Light A Power—
5 %s series A 1951—
MAS
5s series B 1953
JAJ
Eastern Shore Pub Service Co—
1st m 5%s 1947ser A
MAS
103%
Community Public Service—
107
1st mtge. 4s 1964..,
MAS
Community Teleph 6s Jan 1 1949 / 35%
Community Water Service Co—
88
Deb g 6s 1946 ser A
JAD
86
Deb g 5%s 1946 ser B.__MAS
43
Cones toga Trac 1st 4s I960-. JAJ
1st A ref M
1st A ref M
m
Eastern Minn Po
10
103
Connecticut Light A Power—
1st A ref s f 7s *51 ser A_.MAN
^
Gulf
90
89%
100
63%
Ref 6s Jan 1948ser O-.MAS 15
Ref 6sseries D Jan 11948-AAO
Ref 6s series E Jan 1 1948.AAO
103%
.AAO 15
8%
Eastern Lt A Pow 4s A 1965-JAJ
Eastern Mass Street Ry Co—
Columbia Gas A Electric Corp—
Deb g 6s 1952
Deb g 6s 1952
Deb 6s Jan 15.1961
73
1st m A coll fcr 4s A 1956-MAS
Eastern Iowa Pow 6%sl943-MAS
34%
90
107
East Prussian Pow 6s '53
J AD /
Eastern Gas A Fuel Assoc—
1st mtge 3s 1970
JAJ
Cleveland Ry 1st 6s A 1945-MAS
Coast Cos Gas A Electric—
1st s f 4s series B 1965
MAS a 106
Colonial Utll 5%s 1958—--JAD /
32%
49
Colorado Utll Corp 6s 1938.MAS
4%s Dec 1 1947
4%s Dec 1 1948
4 %s Dec 1 1949
4%s Dec 11950
4%s Dec 11951.
4%sDecl 1952
106
East Coast Pub Serv 4s 1948 FAA
East Jersey St Ry 5s 1944—MAN
E. Kootenay Pow 1st 7s '42-AAO
Green Mount. Pow. Corp. (Con.)
Serial Notes (Con.)
89
87%
Duquesne Trac—See Phlla Co
Ask
Bid
Bonds
Ask
Bid
Ask
Bid
Bonds
and Income and defaulted bonne
month preceding the date of Issue
Iowa Pow A Lt 1st 4%s
108
1958 MAS
o
/ This price Includes accrued interest.
k Last sale.
n
Nominal
SEPT., 1941]
UTILITY BONDS
PUBLIC
NOTICE—All bond prices
art
Quotation* for all securities
Bonds
Bid
are as
Bonds
Ask
Iowa Public Service Oo—
Mannheim St Palatinate
Bid
103%
r
104
i
107
108"
1 st mtg o 3 k s 1960 ------- F & A
Maritime Electric 4 %a 1956. AAO
104
Gen sf 5Hs 1956...-----AAO
Maritime Telephone St TeJ—
Ref St gen 6-4 ks ser B 1966 J & J
Ref A gen 4s series O 1967-JAJ
104
101
r
r
15-year
103
Isarco Hydro "lee Oo (Italy)—
1st M a f 7s 1952
Mi
/
f 7s 1941
s
15 k
See Phila
72
(Stamped mod) ext at 5%
Investing Companies.
Jacksonville (Fla) Gas—
51
5k
51k
6k
93
Inc deb 6s ser A ws 1952 J
James River Bridge SysfcemK1st 2-6s, 1967
94
108 k
f
109
3-5s series
Nassau El RR—See
85
93
5s series B 1947
Nat Lt A Pow 6s
79 %
National Power A Light—
Deb 5s 2030 ser B
MAN
National Public Service Oorp—
Debenture gold 5s 1978..FAA
102
101
102
70
B1945—-Ann April
40
103 k
101k
r
Metro Wat Sewer—See Fgn bds
40
13
41k
16
106
103
1st 6s series A 1942
l
F.
Kansas City Public Service—.
1st ref 4s series O 1957....J
If
42
40
Kansas Electric Power—
105
1st mtge 3Hs ser A 1966.JKansas Gas St Electric—
111
125 k
126k
10314
106k
Deb gold 6s 2022 ser A..M
Kansas-Neb Natural Gas-
107k
Kansas Power St Light Oo—
1st mtge 3Ks 1969
J
Kentucky El Pr lstsf 6sl960J
Kentucky Fuel Gas Corp—
lst6ks 1942 stamped.... J<S
Kentucky-Ohio Gas Oo—
Otfs indebt 2s 1958
Ji
Kentucky Power St Light Oo—
'
1st hi 514s 1948 ser B
M
Kentucky utilities Oo—
111k
Metropolitan West Side "L"—
1st gold 4s 1938
FAA
Exten gold 4s 1938
JAJ
Mexican El L 1st M g 5s '42.JAJ
Mex Lt A Pow 1st 5s *40 s f-.FAA
Mexican Utilities 7s ext'49-.AAO
Miami Bridge—
Income deb 6s Mar 1952
Michigan Consolidated Gas—
1st mtge 4s 1963...
MAS
Serial
112k
3k
>/
5
oo
Keokuk Elec 6s 1945.
Keystone Public Service—
1st M 5s 1978
105 k
Ret & ext 5s
16
,
18
1
93%
97%
99 k
97 k
83 k
73
72
6s coll notes ser B 1942
FA.
Lake Sh Gas 1st 5H» 1950..M&]
Lake Superior District Power—
W
92
89
94
107
110
85
114
97
64
98
1st s f 5s 1968
Conv deb 5 Ks 1953
Lincoln Gas A Elec 5s 1941..J
1st M 5s 1957
9414
82
*
96 k
85
1st extl 7s 1952
J
/
20
56
15
oo
Ry—8ee Pac Elec Ry
Los Ang Pac Oo—See Pac El Ry
Los Ang St Pac RR-See Pac El Kj
Los Angeles Railway Oorp—
89 k
87k
90 k
89 k
108k
109k
106 k
108 k
Louisiana Pow St Light Go—
124
Ltg
99 k
77"
73
107k
/
108k
6k
Lower St Lawrence Power—
r
/
98k
8k
Luzerne Oo (Pa) Gas St Elec—
1 st mtge
3ks 1966
McLaren Quebec Power—
107
JAJ
107 k
£
69k
Manila Elec RR St Ltg Oorp—
1st lien St colltr 5s 53
MAS
71k
44
47
2
3
87 k
60
Manitoba Power Oo Ltd—
f
4 lis series O 1961
f 5Hs
5%a*51 ser A...
1952 ser B_.
JAD
MAS
Debenture 6s 2031
AAO
Monmouth Oons Wat 5s '56. JAD
'onongahela Light A Pow Co—
1st M 5s 1949...
JAD
~
lontana-Dakota Utilities—
1st mtge 3Hs 1961.
JAJ
[ontana Power—
1st A ref mtge 3ks 1966.. JAD
ontreal Isl Pow 5ks 1957 MAN
[ontreal Lt Ht A Pow Oonsol—
1st A coll s f 3 ks 1956
FAA
1st A coll 3Hs 1963
JAJ
1st A coll 3
s 1973
JAJ
72
72
notes
1949
JAJ
Montreal Tramways—
1st A ref g 5s 1941
opt
JAJ
Gen A ref 5s 1955 series A.AAO
Gen A ref 5s 1955 ser B...AAO
Gen A ref s f 4 Hs '55 ser O AAO
Gen A ref 5s 1955 ser D.AAO
fount Hope Bridge 5s 1969.JAD
2d income 8s Dec 15 1969
fountain States Tel A Tel—
30-yr 3 lis debs 1968
.JAD
108 li
-JAD
123 li
.MAN
Power—
JAJ
125%
r
105
MAN
110
86
107
104
104
105
106
106 li
102k
114%
103
106
19814
9814
New
York Edison Oo
1st 1A ref 3 lis ser D 1965.AAO
1st lien A ref 3%a ser E'66 AAO
123
N Y Gas Elec LHAP Oo—
1st g 5s Dec. 1 1948
JAD
109 li
11014
122 k
Pur
mon coll tr 4s 1949
FAA
Ed El 111 N Y con g 5s '95 JAJ
New Amster Gas 5s 1948..JAJ
NY A ER Gas 1st g 5s '44..JAJ
Con 5s 1945
JAJ
91
76
75
119
106 %
107 li
107 %
108%
107
104 k
107%
104%
105 k
105%
104%
112%
103 k
111
104
100
98 k
99%
108
109
103
103 li
102
11514
152 li
11714
no*
NYAWestch Ltg 4s 2004..JAJ
10614
11514
Deb g 5s 1954 op guar..JAJ
N Y A Queens Elec Lt A Pow—
1st A cons M 3%a 1965..MAN
New York Rys Oorp—
Prior lien 6s stpd 1958
JAJ
Adj income 6s Jan 1 1965..Apr
N Y A Richmond Gas Oo—
1st ref M 6s 1951 ser A..MAN
llOli
105
90
a
1st mtge 4 lis 1966
FAA
Y State El A Gas Oorp—
1st mtge 3 lis 1964
MAN
New York State Rys—
105%
N
1st
4 %a 1962 ctft
1st con 6 His 1962 ctfs
New York Steam Oorp—
1st mtge 3 ks gtd 1963
New York Telephone Co—
con
MAN
MAN
112
101
10
JAJ
10714
Ref mtge 3 lis ser B 1967--JAJ
N Y Water Service Oorp—
1st M 5s 1951 ser A
MAN
N Y A Westchester Lighting—
11014
99 k
See N Y Gas Elec Lt A Power
Niagara Falls Power—
1st A ref 3Ks 1966
MAS
Niagara Lockport A Ont Power—
1st A ref 5s 1955
91
100
100
MAS
lstsf 5s 1943
JAJ
New Orleans Oity RR 5s*43 JAJ
New Orleans Pub Service Oo—
1st A ref 5sl952 series A..AAO
1st A ref 5s 1955 series B..JAD
Inc 6s Nov 1949 ser A—JAD /
Newport A Fall River 8t Ry—
Consolidated 4 Hs 1954
JAJ
64
103
ser
A
AAO
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Hz 1953
..JAJ
Norfolk A Portsmouth Bridge—
1st 4-6%a 1953
FAA
110 k
10914
34
96
North American Oo—
119
3li" debentures 1949.....FAA
3lis debentures 1954
..FAA
4s debentures 1959
FAA
103
Monongahela West Penn Pub
Ser
let A gen mtge 4 Ha 1960.AAO
Debenture 6s 1965
AAO
96
MAN
101
Missouri Val Public Service—
6s 1939
JAJ f
1
Mobile Gas Service Oorp—
1st 5s 1956
100
AAO
1st cum inc 9s ser A '56.-AAO / 104
Income 7s 1956
AAO / 101
Mob Lt A RR Oons g 5s '41.MAS * 102 k
Mohawk Valley ref 6s 1991 MAN
102
Oonv
/
s
1st 4-5s 1956...—.......AAO
Monongahela Valley Water—
1st M 5Hs 1950 stories A..JAJ
Louisville Ry—
Lowell Gas Light—
1st mtge 4 k* ser A 1966-M.
Lower Austrian Hydro-Elec—
JAD
Missouri Public Service Oo—
lstsf 5s I960
FAA
Missouri Telephone—
104
Los Angles Hermosa Beach A
s
MAS
61
9214
JAD
NYGELHAP
100 k
Pow 5s '51-JAJ
Missouri Power A Light—
1st mtge 3ks 1966
53
Secured g 6s
1st M
192%
Deb 5s May 1. 1947
MAN
Missouri Edison 1st 5H* *47 JAD
Missouri Gas A Elec Service—
m
100
(Italy)—
Long Beach Gas 1st 5s *56.-J
Long Island Light by?—
1st M
103 %
Mississippi Power Oo—
1st A ref 5s .955
62
62
62
1st A ref 5s 1944
JAJ
New Rochelle Wat 5H* '51.MAN
1st 5s series B 1951
MAN
New York A East River Gas—See
104
1st A ref 5s 1955
JAD
1st A ref 4ks 1978......MAN
MAS
Deb 5Hs 1954
New England Power—
101
105" Mississippi River
102
109
Deb g 5s 1947
Newport Gas Lt 5s A 1961..JAD
Newp News A Hamp Ry G A E
Mississippi Power A Light—
8 f mtge 6k« 1946
M
Lewis ton Gas Lt 3 Hs C '56. A
Lexington Ry 1st 5s 1949
J
Lexington Water Power Oo—
1st s f 4s ser A 1959
Manchester Terminal—
104
Minneapolis Gas Light Oo—
1st mtge 4s 1950
JAD
Minnesota Power A Light Oo—
101
Leipzig Overland Power—
104
102
5s 1955
JAJ
Middlesex A Somerset Traction—
5s 1950
JAJ
Midland Util deb 6s 1938
.MAS
Milford Water gu M 5s 1949. JAD
Milwaukee Gas Light Oo—
1st M 4«s 1967.
MAS
99
63
Redonk
107 li
100 %
Middle States Util 6s A 1951 AAO
Middle West'n Telep 6s *43..JAJ
Middlesex Elec Light Power—
Lehigh Valley Transit—
Lombard Elec Oo
106k
4s Oct. 1 1948
4s Oct. 1 1949..
108k
83k
>f
101 li
4s Oct. 1 1944.
4s Oct. 1 1945.
4s Oct. 1 1946.
4s Oct. 1 1947.
106
/
JAD
120 li
112
New Mex Gas conv 5s 1951 MAN
New Orleans Oity A Lake—
101
102.k
4s Oct. 1 1941.
4s Oct. 1 1942.
water
^
■
4s Oct. 1 1943.
108
Works—
A 1958
MAS
Michigan Public Service Oo—
1st mtge 4s ser A 1965
AAO
Serial debentures:
106k
Kings Co Ltg 1st ref 5s '54.
6sXm<j—JAD
1st A ref 6s 1943..
1st M 5s 1956
168
Debentures 6s 1948
Laclede Gas Light Co—
11)2
101%
101%
101%
49%
1 1946—.—
1 1947
Y
N J A Hud Riv
Ry A Ferry—
1st gold 4* 19R)
MAS
N J Pow A Lt 1st 4%a '60..AAO
103
Michigan Gas A Electric Oo—
106
104 k
1st 5s ser
Lackawanna St Wyoming Y
1st 5s 1951
104 %
19
19%
11014
118%
97%
Oonv deb 5s 1948
JAD
Oonv deb 5s 1950
-.MAN
Convertible deb 5s 1962...JAJ
New Engl Pow Assn 5s 1948.AAO
1st 5s 1952 series A
104
106%
England G A E Assoc—
1st 4H* 1961 ser B
Newfoundland Light A
lets f 4Kb 1956
New Haven Water—
1st A ref 4Hs O 1981
1st A ref 4%a D 1983
notes—
Mich Fuel A Lt
New
3 lis series A 1961
New England Tel A Tel—
107 li
N
100
Light Heat A Power
91
106 %
r
Newark Oons Gas con 5s '48.JAD
Newark Gas 6s Apr I 1944..Q-J
44"
47
It 101k
107k
5%
5%
41
4s Aug
4s Aug
29
106
Kokomo
4k
4s Aug 1 1945
)f
112
4k
4a Aug 1 1942
4s Aug 1 1943
4s Aug 1 1944
98
Amsterdam Gas—See
Gas Elec
107%
109%
.JAD J 100
1949—JMAN
Certificates of deposit
Nebraska Pow 1st 4%a 1981.JAD
Deb 6s 2022
MAS
NevOallf Elec 1st 5s 1956...AAO
Vew
1st s f 7s 1957 ser A
AAO / 12k
Metropolitan Edison Oo—
1st M 4%a 1968 ser D...MA8
111k
106 %
1st M 4s 1971 ser E
MAN
1st mtge 4a ser G 1965—MAN
108k
98
Metrop Edison Oorp 6s '61.MAS
105
/
Cons mtge 3s B Dec 31 1962... ./
Bklyn Queens
Nassau A Suff Ltge 5s 1945..FAA
101
National Electric Power Oo—
5s stamped 1978
JAJ f
Nat Gas A El Oorp 5s 1953.FAA
101%
Meridionale Electric Oo—
r
Bid
75 %
to^
Maryland Light A Power—
1st M 5Hs 1950 ser A
JAJ
Maysville Public Service—
5 lis series A 1912..
A&O
Memphis Street Ry—
3-5s series A 1945
A AO
105
I
9
109
99
Rapid Transit
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
Italian Superpower Corp—
>/
/
f
Market Street El Pass Ry—
17
Islands Gas A Electric—
25-yr s f 5k* 1953 ser A..M
JAD
Marion-Reserve Power—
103
107
r
104%
Londs
Municipal Gas A El Oorp of
Recldnghausen 7sl947
JAD f
8%
Mut Fuel Gas-See Peoples GLAO
Narrangansett Electric Oo—
1st mtge 3 %n 1966
110
JAJ
Nashville Gas A Heating Co—
1st 5s 1951
MAN
99 li
98
107k
MU
1st mtge 4s 1970.,
Mi
Gen mtge s f 4%a 1950.-.Mi
See
Ask
Elec Cos
1
Iowa Southern Utilities—
Deb 6s 1950 ser A
59
Interest" except where marked **f" and Income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
109 %
110
110k
113
106 H
107
107
107 li
North Amer Gas A El 6s 1949-JAJ
North Amer Light A Power Oo—
8 f deb 514* 1956
JAJ
North ~
~
104%
104k
104 k
37
102 k
104 k
Nort
87
73 %
72
75
71._
70%
72 li
72
74
71
75
48
49 %
48
1st coll A ref 5Hs '48 ser A.lAJ
North Penn Gas Oo—
1st M A lien 5%a 1957...MAN
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-JAJ
North Texas Oo 3-6s 1957—JAJ
„
Nor Conn Lt A Pr 5s 1946
JAD
Northern Indiana Pub Serv—
1st 3 lis series A 1969
FAA
Northern Indiana Telephone—
4 lis
48"
1955
MAN
5314
100k
96 k
95
116
109
68
65
87
33"
29
109 %
106
110%
1
•
n
Prepayment offer.
Nominal,
r
t Prospective call,
Canadian price.
J'
a Called for redemption; see page 38.
b Basis.
/This price includes accrued interest.
* Last sale,
BONDS
UTILITY
PUBLIC
60
"and interest" except where marked "f
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond prices are
Northern N Y Utilities Inc—
1st lien & ret 7s 1946 A
M&N
1st lien & ref 6s 1947 B—M&N
Northern Penna Power Co—
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
F&A
4Ms debentures 1974
F&A
Penn Water 1st 3 Ms A '67
F&A
122
122
J&D
105
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
1st & ref M3ks 1967.. F&A
Northern States Power (Wis)
106
M&S
112
M&N
8 freg Income 3-6 Ms May 1 *69
N'weet Cities Gas 6s 1949
J&
96
97
72 M
74
1st & ret 6s 1956 ser A
1st mtge 3 Ms 1964
Northern Utilities Co—
1st lien 4-6e 1968
32
8M
7M
Light & Power—
100
6s series B 1950
-F&A
Northwestern Penna Gas—
1st cum income 5s 1953. .A&O /
15
Northwestern Pow Co Ltd—
67
1st conv 6s 1960 ser A
J&J
18
109
108
101
r
J&D
r
94
90
102
100 M
98 M
98
F&A
J&D
f
8M
109M
110"
2
__J&J
110M
2 Ms
2 Ms
J&D
A&O
108 M
107
A&O
109 H
107 M
102 H
102 V8
1942
1943
1944
1945
1946
102 Vs
102 Vs
102 M
103
Ohio Water Serv 1st 4s 1964-J&D
107
Oklahoma Gas & Electric—
105M
102 %
107
106 M
107 M
1st M 5s 1948 ser A
103 M
F&A
Oklahoma Ry 1st & ref 5s *41 J&J /
26
Income 5s 1990
1
Apr 1 /
88 M
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
52 M
1st extd 4s 1947
J&J
104 M
Me 1966..
J&D
Debentures 4s 1946-
J&D
104M
Oklahoma Natural Gas—
1st mtge 3 Ms ser B 1955.-F&A
Oklahoma Power & Water—
_
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4 Ms '48-'55.J&J
Ottawa Light Heat; & Power—
Ref & coll tr 4s 1957
A&O
90 M
55M
104
103
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st gu e 5s *45 opt bef '16-M&N
117M
103 M
49 M
r
s
1st
92
1st 3 Ms series
2 Ms
A&O
1941-1948.
r
Pacific Elec Ry g
J&J
5s 1942
M&S
J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
M&N
Los Angeles Pacific Co—
1st rerg 4s 1950 opt'15_ J&J
5s 1961
Coll trust 5s 1957
Refunding
Gen cons 1st 5s 1946—J2&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st &ref M 4s ser G 1964--J&D
1st & ref M 3 Ha ser H *61 J&D
1st & ref M 3 Ms ser 11966-J&D
-
1st & ref M 3s ser J 1970--J&D
Pacific Light & Power Co—
1942
J&J
-
Northwest
Pub
98
102 M
103
105
99 M
50 M
83 M
152
109
55 M
99
102
101M
111M
110M
111
110M
109M
110
105M
105
104 M
103
Serv-
Oonv deb 6s 1950
M&S /
17
Pacific Power & Light Co—
1st M 5s 1955
100
F&A
Pacific Telephone & Telegraph
Ref mtgie 3
M s ser B1966
A&O
Ref mtge 314s ser C 1966-J&D
Parr Shoals Pow 5s 1952
A&O
_
_
Paterson Ext extd 5s 1950-.-J&D /
Paterson & Passaic Gas & Elec
gold 5s 1949
M&S
Paterson & State Line Traction
5s 1964
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasoxt6Hs '44M&N
Pecos Valley Power & Light Co
1 st extended 6Ms 1950..M&N
110M
110M
110M
106"
105
43
47
120
124
104
100
58
55
Non-cum Inc deb 6s 1950-M&N /
13 M
Penn Central Light & Power Co
1st & ref 4 Ms 1977
105M
M&N
1st 5s 1979
M&N
Penn Public Service Corp—
1st & ref 6s ser C 1947
M&N
1st & ref 5s series D 1954-J&D
Co—
1st & ref 4s 1971 ser F
M&N
1st & ref 5a ser H 1962
A&O
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A
M&S
1st L &Ry 5s 1958
M&S
106 H
So
rH
1—i
00
18
F&A /
26 M
Called for redemption; see page
106
108 %
106M
108 M
102 M
i05
_
105
106 M
101M
103 H
104
104
102 M
101M
99 M
98 M
'-
99 M
-
-tor"-
100
102
98 M
38.
1950-M&S/
4
•
"7"
96
11
14"
4
6
1
2
5
7
110M
113M
75
110M
113M
100M
105M
103 M
104M
105M
100
59 M
71
b Basis,
e
Ex-coupon. /
1949.
95
102M
102 M
101M
72 M
—
-----
105
4s 1952
87
----
,
88 M
Corp—■
96M
M&S
98
131
109M
109M
101M
^
f4Msinc A notes 1958.M&S/ 70
S f 4Mb inc B notes 1958-M&1S/
49
Rome (Ga) Ky & L 5s '46.—A&O a 105
Ruhr Gas Corp 6M« *53 A—A&O /
9M
Safe Harbor Water Pow Corp—
1st mtge s f 4Mb 1979
J&D 108
92 M
Saguenay Power 4 Ms A 1966 A&O
75
1st 4Ms series B 1966
A&O
St Clair County (III) Gas & El—
121
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
103
1st mtge 4Ms 1947
J&D
60 X
91
92
19M
74
78"
17
Serial
3
debentures—
101M
103 M
Jan 1 1942
4s
4Ms Jan 1 1943
——
St Louis Co Gas 1st 5s 1951.A&0
St Louis Public Service—
1st mtge 5s 1959
M&S
Conv n-c inc 4s May 15 1964._
St Paul Gas Light—
Gen gold 5s 1944
M&S
Salmon River Power—
Guar 5s 1952
-—F&A
Salt River Valley Water Users
105M
30"
20 M
106
76
26
__
97 M
97 M
99
92
94
99
107
88 M
fis
88 M
1Q43
107 M
110
31M
81*
135
Works—
3Ms ser A 1961--J&D
105M
Amherstb'g
Ry debenture 4Ms 1943. .J&D
Savannah Elec Co 1st 5s *52-J&J
110M
San Jose Water
1st mtge
72
106 M
110
Bridge—
'57-M&N
a
_
Sandwich Windsor &
110M
99
103
Cum inc 3s 1977——
27 M
109M
F&A
M&S
M&N
-M&N
San Joaquin Lt & Power Corp—Unif & ref 6s 1952 ser B„M&S
98
107 X
_
101M
f^blic Service—
1st mtge 3 M® 1070
San Francisco Bay Toll
1st M sink fund 6M«
Deb s f 7s 1942.
95 M
104
100""
27
112
F&A
6s 1942
San Antonio
106 M
94 M
109M
.
Assn
104M
104 M
104M
104 M
104 M
104M
104 M
104 M
104 M
104M
104 M
104M
1948.
147
S
^1 1
1
1
1
1
72
Savannah Electric & Power Co—
1st & ret 4s ser D 1947
QJ
1st & ref M 5s ser F 1955-M&S
101
106 H
Savannah Gas Co—
20"
109 H
106 M
108 M
3Ms 1966
..J&J
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43-J&D
Scranton Gas & Water Co—
1st 4Ms 1958—
M&S
Scranton-Spg Brook Water Serv—
1st & ref fis 1967 ser A. ..F&A
104 M
1st mtge
'
105M
9
97
104 M
101M
101M
B1961-F&A
90
Scranton Trans ser A 5s'59_A&0
64
4s series B1959
A&O
Income 3sApr 1 1959
M&N /
76 M
Seattle Gas 1st 5s 1954
A&O
1st & ref 5s series
104 M
1949.
1UM
221M
4 Ms 1977ser D.M&S
Gen 3Ms series H 1967—M&S
Gen mtge 3Msser I 1967.M&S
Gen mtge 3 Ms ser J 1969.M&S
Rochester & Lake Ontario Water
Extend 5s 1951
M&S
Rochester Transit Corp—
I
106"
1 1944.
1947.
1947.
102
Gen mtge
104 M
101
1 1943.
1948.
k
Rochester Central Power
Deb g 5s 1953
76 M
102 M
103 M
1946
100
Rochester Gas & Elec Corp—
1 19421 1942.
1 1943.
1946.
81
81
113M
...J&J
Roanoke (Va) Gas Light—
1st 5 Ms 1951
F&A
1st coll tr
debentures—
1
107M
Queensboro Gas & El 5s '52.J&J
112
Conv g deb 5 Ms '52 ser A.A&O
86 M
Republic Service Corp—
1st coll trust 5s 1951
J&D
72 M
Rhine-Ruhr Water Serv Union—
P.xtl~detr6wl953
J&J /—9-—
Rhine-Westphalia El Pr (Germ'y
Mtge g 7s 1950
M&N /
Direct mtge 6s 1952
M&N /
Con mtge 6s 1953
F&A f
Cons 6s 1955—
-...A&O/
Richmond (Ind) W W Corp—
106
1st M 5s 1957
.M&N
Richmond (8 I) Lt & RR—
_.
17
1916
Elec 6s
1 1945
109M
-
105
104
1 1945.
A&O
lstmtge3Msser A 1971—F&A
Public Service Co of Pa—
1st lien & coll 5M® '53
J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 58 1990
J&J
1st & ref 5Ms 1990
J&J
1st & ref 6s 1990
J&J
Public 8ervice Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
J&D
106 % Public Utilities Consol Corp—
1st M 5Ms 1948
M&S
Puget Sound Power & Light—
1st & ref 5Ms 1949
-J&D
103 M
1st & ref 5s 1950 ser C— .M&N
1st & ref 4 Ms 1950 ser D_J&D
Quebec
Power—
1st & coll 4s1962
M&S
75
M&S
1954--..--F&A /
8M
Public Gas &Ooke 5s 1952._J&D /
60
Public Service Co of Colorado—
108 M
1st mtge 3 Ms 1964
J&D
106 M
4s s f debs 1949
J&D
Public Service Co of Indiana107 M
1st mtge 4s ser A 1969
M&S
Electric
125
Public Service Co of Oklahoma—
120
20
1946—
1 1944.
95
Jersey Gas El & Trac—
1st mtge3 Ms 1968
117M
115
Prussian
107 M
108 M
to'44-A&O
Guar g 5s Marchl.1953-M&8
Public Service Co of Nor 111—
103
(Ore) Gas & Coke—
i
1st & ref g 5s 1940
J&J|/
5s stmp ext 1950
J&J
1st I'n & gen 4Mb 1959—J&J
Portland Gas Co 1st 5s 1951-F&A
Portland General Eletric Co—
1st & ref 4 Ms 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951 .J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950.M&N
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53-J&J
Potomac Edison Co-—
1st mtge 5s 1956 ser E—M&N
1st M 4Mb 1961 series F..A&0
Potomac Electric Power—
1st mtge 3 Ms 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Mb 1959 Ser B.M&S
Conv deb 5s ser A 1957
-J&D r
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power
106M
108 M
86
118
1954
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
Mar
Sept
1949—M&N
J O Hob & Pat 4s
104
_
3Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
3 Ms
92
111
115M
Philadelphia Electric—
1st & ref mtge 3 Msl967--M&S
Philadelphia Electric Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955-.F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962_
-M&S
1st m r e 6s 1944
J&J
Market Street Elev Pass Ry—
1st g gu 4s 1955.
M&N
Union Traction 4s 1952—_J&J
Phila Transportation Co—
Consol mtge3-6s 2039
J&J
Scrip
1st & ref 48 1969
J&J
Phila & West Chester Traction—
Serial
93
g
Paterson Ry—
2d 6s'14 ext 5%
105 %
16
5s
Elizabeth & Trent 5s '62.A&O
97M
5s
1st
5s Dec 1, 1950—J&J
Ellz & Raritan Rlv 5s '54-M&N
Portland
54 M
99
Sub
109
J&J
Elec Pow 6s
J&D
104 M
104 M
106
106 M
1946-J&J
47
19512 Ms
™Ardrm>re-8»eet 5s 1958--A&O
Portland
99 M
F& A|
Ellz Plalnf & Cent Jersey Ry—
94
51
J&J
72
1st 6s 1954
J&J
Phila & Western Ry 5s 1960-J&J /
10M
74
Philippine Long Distance Tel—
90
1 st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)—
I st & ref s f 6 Ms 1960 ser A A&O
13M
2
Pitts Oanonsburg & Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
103 M
1st 1 & ref 5s 1958 —.—M&S
52" Pittsburgh Trac 1st 5s 1927-A&O / 20
Pomerania Elec 6s 1953
M&N /
6M
86 M
101
F 1966
107
J&D
f 1961
-
Public Service Corp of N J—
Trust certs 6 % perpet—M&N
_
1st mtge 3 Ms 1969
M&S
Ozark Power & Water Go—
1st s f 5s 1952
M&S
a
Ms
1st 4s
72
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
Pennsylvania
102 M
90 M
-
103
101
Serial notes—
consol
101H
88M
Duquesne Lt 1st 3 Ms *65-J&D
Duquesne Trac 1st 5s *30.J&J
Fort Pitt Traction 5s 1938
Pittsb Rys 5s 1953
..A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs._J&J
West End Trac con 5s *38.J&J
'll'O
—109 M
109
Pacific
Camden
M&N
M&N
M&N
Company—
July
July
July
July
July
July
July
July
July
2 Ms
2 Ms
125
J&J
5s,
110M
110M
Coll trust serial notes—
1942
2 Ms July
110
Aug 1
4s
Aug 1 1947
Ohio Valley Water 5s 1954
1st
4Ms coll tr
107M
notes
3-3 Ms
Philadelphia
110M
1st mtge~-4s* 1902«*»ww~*'ara^—F&
1st mtge 3
109 M
109
J&D
1954
5s 1948
con
107 %
108M
1st mtge 3 Ms 1968
4s
w
Prior lien 5s 1948
M&S
1st mtge 3s 1971.
Ohio Public Service Co—
3 Ms Aug 1
4s
Aug 1
f 5s w
2 Ms
2 Ms
M&N
1st mtge 3 Ms 1972
Ohio Power Co—
Deb g 6s 2024
3 Ms Aug 1
s
1st
M&N
Gas 5s 1945
Ohio Edison Co—
1st & cons 4s 1965
1st mtge 4s 1967
3 Ms Aug 1
1st
Secured gold 5s 1967
Ogden
108 X
Peoria Water Works Co—
1st consol 48 1 948
Northwestern Utilities Ltd—
4 M« series A 1959
J&D
Nova Scotia Light & Power Co—
Serial
1199437508
Peoples Traction—
Peoples Pass Ry ctfs 4s '43
Northwestern Pub Serv Co—
Deb 5s 1956
Oberpfhlz Elec 7s 1946
107 M
106
Peoples Gas (N J) 1st 5s '68-J&D
Ists f 5Ms i960
J&D
Peoples G & Fuel 6 Ms ww'37 A&O
People's G L & Coke. Chicago—
1st cons g 6s 1943
___A&0
Refunding gold 5s 1947--M&S
1st & ref 4s 1981 ser B
J&J
1st & ref mtge 4s ser D '61-J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
J&J
Conv deb 5s 1979
J&J
3 Ms ser O 1960-
1st mtge 3Ms ser D '60--M&Ni
1st 3 Ms series E 1961—
F&A
n°M
Peoria Service Co—
1st mtge 4s series A 1970. _F&A
N'western Telear 1 st 4 Ms *44.J&J
1st M s f 4s 1957
NY PA NJ Utilities-
1st mtge
54
50
11()
Refmtg&coll tr3j4s 1964 J&D
Ref mtg & coll tr 3 Ms *70--J&J
Penn Wat Serv 5s ser A *67-F&A
8
7
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr_J&D /
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S /
Northwestern
109
Ask
Public Service Co of N H—
Penn Water & Power Co—
108M
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
Income and defaulted bonds
month preceding the date of issue
104M
Seattle Lighting Co—
1st 5s 1944
It11•111I11
Seconu Ave
M&S
109
Trac—See Phila Co—
I111 111 111 11
1111
1
1
1
f
This price includes accrued interest,
k Last sale,
n
Nominal,
r Canadian price.
PUBLIC
Sept., 1941]
UTILITY
61
BONDS
NOTICE—All
bond prices are "and interest?'' except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
Shawlnigan Water & Power Co—
1st M&col s f 4 %s'67 serA A&O
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s ser P 1961—A&O
Ask
88
88
88%
88%
72
74
71%
1st coll tr 4s ser G 1969—J&D
Conv coll sec 3%s 1946—M&N
73
73
71
Shenango Valley Water—
48 series B 1961
—A&O
8*
46%
J&J
108
0sl951_J&J
101
105
Mtge g 4s Dec 1, 1943—J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
75
77
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
104
103%
South Jer G E & T—See Pub Serv ice Cor P.
Southeastern Gas & Water Co—
1st lien 6s 1944
_J&D f
38
33
1st lien 6s x-w 1941
J&D
90
94
i 1951
J&D
i June '54
87
Gen lien coll inc 6s w
Southern Bell Telep & Teleg—
23
.A&O
A&O
4 Ha 1962
...A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958——A&O
26
109
i—»>-» ooOO O
1st & ref mtge 3s 1965
M&S
Southern California Gas Co—
1st mtge. 3%s, 1970
Southern Canada Power—
90
108%
104%
3s debentures 1979
J&J
Southern California Edison—
104%
107%
r
108
105
Union
10-year coll
s
105
103%
59
a
64
100
104%
105"
120
123
Gas—
98
f 6s 1942—A&O
Non-cum 6s (ws) 1951....
J
58
Southern Utah Power Co—
1st M 5Ms May 1. I960.-M&S
102%
95
Southside Va Pow 5s 1956..F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954.
M&N
99
S'west Nat Gas inc 6s 1968..A&0
78
S'west Pub Serv 6 Via
1937--M&S /
Southwest Telephone Co—
1st 6s series B 1947
M&S
1st 6s series C 1947
J&D
Southwestern Bell Telephone—
1st & ref M 3%s ser B *64. J&D
88
88
110%
108%
100
60
105
89%
89%
110%
108%
107%
108%
M&S
111
Co—
M&S
96
97
95
96
65
8pokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
A&O
X
Spring Val Util ref 6s 1943..J&D
Springfield City Water—
105
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
105
1st mtge 5s 1957 ser A—J&D
Springfield (Mass! St Ry—
Ref & gen 6s 1940
M&S f 92
55
3-6s extended 1965
M&S
1st ref 5s 1965
tHrH oo ooco
112
67
110%
o o lOi L \M£*cqrs
F&A
85%
Standard Public Service Corp—
86
1st lien 6s series A 1948
F&A
86
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr 5%s *43 ser A.M&N / 108
/ 108
M&N /
14
Stettin Pub Util 7a 1946
A&O f
9
Steubenville Wellsburg & Weir ton
15%
Ry 1st 5s 1951
A&O J
113
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
124%
34
Syrac Rap Tr 1st g 5s 1946-M&S /
2nd mortgage 5s 1930-.—J&J /
11%
f
49
Syracuse Transit 4s 1969--32
Taiwan El Pow s f 5%s 1971-J&J
102%
Tampa (Fla) Gas 5%g '56—A&O
98
1st 5s
1961
A&O
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
.—M&N
1955—M&N
107M
103 M
104%
Traction Term'l Corp os 57—J&J
Trenton G & El g 5s 1949..M&S
120
5s 1968...J&J
40
Trenton St Ry ext
a
Called for redemption: see page 38.
99%
45
86
103%
18"
107
110
4%
2%
105%
Western Cont Util 6s 1944..M&8
Western N Y Utilities 5e '46. J&D
Western N Y Water Co—
M&N
104
M&N
1950---...J&J
f 6s extd 1950
M&N
102
5%s 1950
100
1st M 5s 1951
62%
1st
5s series
Deb
56 M
s
B
97
Western Public Service Co
ref 5%s 1960
Western Union Telegraph
1st
104 M
&
102%
F&A
84%
9
88
8
85%
59%
112
112%
Western Utilities Corp—
15-year s f 6s 1952——M&N
Westphalia United El Pr (Germ)
M
■
f 6s
85%
J&J /
1953
—
Winnipeg Electric Co—
Gen 4-5s series A 1965
J&J
Gen inc 4-5s aer B 1965—-J&J
80 M
52%
34%
Wise ElstrFtfwer 3%s 1968. A&O
Wise Fuel & Lt 1st 5s 1948..M&N
73
f 5s 1948—J&D
Union Passenger Railway—
ist 4s Mar 31 1961
A&O
2d ext 4s Mar 31 i960
A&O
1st M & coll s
110%
65
Wisconsin Gas &
Electric—
108
1st mtge 3%s 1966
A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
82
81
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5%s '51 ser A.M&N
103
Unit Elec Co of N J 4s '49—J&D
115%
United Elec Rys (Providence)—
101
Gen ref M os Jan 1951 ser A..
92
Gen ref M 4s Jan 1951 ser B__
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A..J&D /
ISM
United Gas & Fuel (Hamilton)—
73
1st if 5^1 1948
J&J
1st
mtge 3%s 1901
Wisconsin Power & Light—
116
101
107%
J&J
1st mtge 4s ser A 1960
J&D
1st mtge 3%s ser A 1971—F&A
a
104
Wisconsin Public Service Corp—
18
1st mtge 3%s 1971
J&J
Wolverine Pow adj 4 %s Mar 1 '59
Worcester Transit Association—
108%
55
Cum income 6s 1952
&D
Cum income 6s (w s) 1952. J&D
90
96
118%
99%
100%
120
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Valley Public Serv—
1st & ref 3-6s 1971...
A&O /
Yonkers Ry—See Third Ave Ry
99%
101%
York Haven Water & Power—
1st 5s 1951
J&D
104
105
103
40
104
/
11
14
/
/
36%
40
!
Debg 6%s 1974
M&N
1st 1 & consol 5%s 1959—A&O
Deb g 6s 1975
M&N
99 M
99%
104
103 %
99
Lt&Rys(Me)6s A'52 A&O
J&J
Un Lt Rys (Del) deb 5%«.52 F&A
United Public Utilities Corp—
99%
York Rys 1st M
5g
?
123
5s '37opt.J&D /
'
J&D /
stamped 1947
12
96%
99%
...
PUBLIC UTILITY STOCKS.
Alabama Power $7 pref
__
—
30%
30%
32%
32%
90
6% pref.*
100
Allentown Beth Gas pref
Amer Cable & Radio
50
A
2%
•
|7 second 2nd pref series
22%
»
*
i?B
10
—100
10IH
$6 preferred
8%
59
1
*
Corp
Foreign Power
$7 preferred.
/
97 M
♦
Allegheny Traction—See Phila Co
American &
9
108
*
_
/
*
5 preferred
r6 preferred
Alabama Water Service
Warrants...
Me
Amer Gas & Elec com.—.
103%
102%
102%
4%% preferred
Amer Gas & Power com—
M&N
103
101%
102%
99%
Co Bldg (Kanata Realty)—
5s
1956
F&A
103
100%
„
.
Trac"tion"—25
6% preferred-
25
Light
$6 preferred.
$5 preferred.
103
8%
7%
10%
8%
109%
110%
102
103%
102%
103%
102
103
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J /
12%
Waukesha Gas & Electric Co—
1st
5s
1959
..J&J
125
West Canadian Hydro-Electric—
1st 6s ser A 195076
J&J
Conv deb 6%* 1945
J&J
62
101%
*
»
com.
...
87
50c
Amer States
Utility com
1
5%% preferred
.25
Amer Superpower Corp com..
*
First $6
preferred—"
*
Preferred $6 series
*
com
—25
*
1H
*
85%
Appalachian Electric Power—
4%% preferred
-.100
106%
6% preferred
Amer Wat Wks & Elec
$6 1st preferred
...
Arizona
Edison
»
com
Common
1
6% preferred
50
Arkansas Nat Gas common
Class A non-vot common
*
6% preferred
Arkansas Pow & Lt 7% pref
10
6% preferred
14
Original preferred
$4 preferred
$5 preferred
$6 preferred
$6% preferred
17 preferred
1
com
aI*
95
6%
48%
1*
7%
90
.♦
Associated Gas & Elec
Common class A
110
155%
com
Arizona Power $6 preferred-—.*
Arkansas Missouri Power—
108"
l\*
49*
.......*
Telep & Teleg..... 100
Amer Utilities Service
87%
26%
129
34%
31
100
pref
§9%
89
109%
1%
M
13%
27%
_*
Amer Public Serv 7%
Amer Railways com
American
Deb s f 6s 1946
F&A
101
Washington Gas & Electric Co—
1st i f 5%s 1947
88
F&A
1st M 5%s 1953
&J
87%
1st M 5s 1955
86
M&N
1st lien & ref 6s w w 1960.F&A /
25%
125
Washington Gas Lt 5s *60—M&N
Washington Ry & Elec Co—
Consolidated 4s 1951
J&D
109%
An&cost & Pot 5s 1949...A&O
107%
1st guar 5s 1949
.A&O
112
1st s f gtd 3%s 1951...A&O
107%
City & 8ub 5s g 1948
F&A
106%
1st s f gtd 3%s 1951
A&O
107%
Washington Water Power Co—
1 st mtge 3 M» 1964.
109%
J&D
1
W ftlTftfltS
American Light &
Amer Powef &
101%
Virginia Electric & Power—
1st & ref M 3%s B 1988—M&S
Virginia Public Service Co—
1st & ref 5%s 1946 ser A..F&A
1st & ref 5s 1950 ser B.... J&D
1st & ref 6s ser O 1952
M&S
51"
88
Gen mtge 3%s gtd 1967...J&J
Westchester Service Corp—
4a 1948-1953
A&O
1st M
4%
Vermont Ltg Corp 1st 5s'44 A&O /
Vesten Elec Ry 7s 1947
J&D /
40
96
108%
125%
70
Utica & Mohawk Valley Ry—
1st 4%s
1941
M&S
80
Texas
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50
J&D
72
62
86%
----
5%s 1956
Utilities Co
1st mtge 3%s ser A 1969.M&N
West
40
70
86
87
2d extended
115%
A&O
M&N
106%
69
J&J
Conv coll tr 6%s B I960... J&J
United Rys Cos 4% ctfs '49-J&J
U nlted Railways of Havana—
Eq 7 Ma Feb 15 1936
F&A
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5s '34.J&J
7nlted Securities Co Ltd—
Coll s f 5%s ser A 1952..M&N
Coll s f 5%s ser B 1952-M&N
United Traction (Albany)—
Con g 4%s 2004
J&D
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O
Upper Mich Pow & Light—
1st mtge 4s ser A 1959..-F&A
110%
108%
55
37
1941*1942
J&D
1943^-1945-.J&D
lst4%s 1950
J&D
United
1st ext 3 %s 1956
1st
Co—„
I 1906
ser
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5a 1960.-J&D
West Philadelphia Pass Ry
Bridge 3 %-6 %s. 1960
J&J
West Virginia Water Service—
1st mtge 4s 1961
A&O
r»f Canada—
United Light & Power
3%s
112%
M&S
J&J
1st M 5s 1963 series E
1st M
102%
106%
West Virginia Ohio River
67 M
99M
1st serial 4s
86
g
Ex-dividend.
78
Troy City Ry 1st cons 6s 42 A&O
Twin City Rapid Transit Co—
1st lien&rei5%s A 1952.. J&D
1st lien & ref 5%s B ]952.-J&J
T win States Gas & Electric—
1st 1 & ref 6%s 1945 Ser A.M&8
Tyrol Hydro-Electric Pow Co—
1st Ms f 7 Mb 1955
M&N
Guar s f 7s 1952
F&A
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
Union Electric Co of Missouri—
1st M & coll tr 3 Ma 1971.M&N
85%
79%
58 1944
M&N
110%
Texas Electric Service Co—
1st mtge 5s 1960
J&J
106%
Texas Gas Utilities Co—
1st 2-6s 1951
M&S / 26
97
123
99%
14
x
101
127
105
M
99%
95
&J
99
a
con
16
Utica G & El ref & ext 5s '57 J&J
78%
Terni Hydro Elec 6%s 1953.F&A /
Terre Haute Traction & Light—
1st
54
15%
UticaElL&P 1st 58 1950—.
Tennessee Eastern Elec Go—
f 6s series A
53
opt__A&0
Utah Power & Light Co—
Deb 6s May 1 2022
Certificates of deposit
Conv deb 6s 1938
s
102
86
6s gold debs 1957
_...F&A
Standard Power & Light Corp—-
Ref
108%
104%
100
86
F&A
—J&D
1957
103 %
1st lien gen M 5s 1944—-F&A
1st lien & gen M 4 Ma 1944.F&A
'48—A&O
*48--A&O
Debenture 6s 1966
108
1961
109
Elec of Del.'
6s stmp ext May 1
Debenture 6s 1951
West Penn Power
Utah Lt & Tr 1st 5s 1944 A—A&O
127
Stamford Water 1st 5s 1952..J&J
Deb g 6s
101
81
108
1st 6s 1949
Convertible notes—
6s stmp ext May 1
119
Conv coll tr 6s A 1960
1st mtge 3 Ma ser A 1970. _F&A
Southwestern Light & Pow Co—
1st mtge 3%s ser A 1969.. J&D
Southwestern Power & Light—
Standard Gas &
5s Jan 1960
Deb 6s 1973
1st & ref M 3s ser O 1968..J&J
Southwestern Gas & Elec Co—
1948
118
J&A
108 M
11%
6s
End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030. A&O
Ry 1st 5s g 1942 _-F&A
Westchester El 1st 5s g '43-J&J
Yonkers Ry 1st 5s 1946—A&O
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
T )kyo Elec Light Co (Japan)—
1st g 6s 1953 serle8..-J&D15
T »ledo Edison 3%* 1968
.J&J
1st mtge 3%s 1970
A&O
3%s s f debs 1960—-—--A&O
105%
Southern United Gas Co—
1st M
g
Ry—See Boston El
102"
Union
63
102%
J&J
Deb g 6s 2022 series A
Southwestern States Telep
1956
5s
West End St
90
Bid
103
101
102%
1st serial 4%s
62
Southern G & E (Fla) 5s '53-J&J
Southern Natural Gas Corp- —
Southern
ref
Union Gas Co
8outhern jQountl os Gas (Calif)^lst mtge 3s 1971
J&J
Adj mtge inc Jan 1 6s '60.A&O
1st mtge pipeline3%s '56.A&0
South N E Telep 1st 5s 1948.J&D
Southern Traction—See Phila Co
6%s
Texas S'western Gas 4%s '56. J&J
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
Southern Colorado Power Co—
1st g 6s 1947 series A
&
87
A&O
M&S
M&S
I
1st 4s '64-M&S
M&N
1956
Texas Power & Light—
Deb g 6s 2022 ser A
Adj inc
103
3M» debentures 1962
Bonds
Ask
West Coast Telep
Third A.ve RR 1st 5s g 37._J&J
25"
Somerset Un & MIddlessex Ltg—
w
General
Tjxaf Pub Sprv 1st 5» (w-s)
Serial debentures—
1st lien coll 6s
1st mtge 6s8er A 1956
Texas Pow Corp 6s 1956
lst
103%
Shinyetsu Elec Pow (Japan)1st sink fund 6%s 1952—J&D
Shrevp't Bdge & Term 5e'55-F&A
Shreveport Rys—
90
Gen Income 4s (w-s) 1957. A&O
Silesia Elec Corp s f 6%s'46 .F&A /
7%
Sioux City Gas & Electric Co—
1st mtge 4s 1966
107
J&J
5s 1942-1946
Sioux City (la) Serv
Bid
Bonds
T^xas Hydro Electric Corp—
80
i..
1
—
*
♦
»
*
...
%
*
♦
-
28
b Basis.
/ This price includes accrued interest
k Last
sale.
n
Nominal.
r
Canadian price.
PUBLIC UTILITY BONUS
62
NOTICE—All bond prleti ara "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
See Investing
Associated
Assoc
Telep Co Ltd $1.25
Assoc Telep &
3
6% pref—100
Atlantic City Elec 6% pref
♦
Baltimore Transit Co V t c—— *
Preferred vtc
100
134
11034
0% preferred
*
7% preferred
Community Pow A Lt
10
Community Pub Ser com.....25
Community Water Service com--
3.40
3 60
112
r
r
1034
«
-
«
85
90
92
80
53
334
Bridgeport Gas Light
-*
Bridgeport Hydraulic Co
20
British Columbia Power Corp—
Class A
* k
Class B
*
11
16 34 •July
534
12
6% preferred
Cumberland Gas
17 H
lfg
9434
Central Hudson Gas A Elec..—*
2634
Duke Power Co
26
-.100
pref. 100
*
16'
105
108
102
834
113
11134
84
834
115
112
86
127~"
102^
7% preferred.—--------100
107
43
10934
45
Central N Y Power Corp—
82 34
lieu
*
Central States Edison
L $7 pf—*
Cent Vermont Pub Serv 6% pf-*
Central West Co. v t c
—.—5
Chic City A Con com part ctfs. - *
Pref partlc ctfs
*
Chicago Rys partlc ctfs ser 1—100
Series 2
100
Series 3
100
Series 4
100
Cincinnati Gas A Elec 5% pf 100
Cincinnati Street Ry
50
Oincin & Suburb Bell Telep—50
Central States Pow A
Cities Service com.....
$6 preferred
60c preferred B_.
11534
106fc
4034
10834
134
634
107H
42
112
'34
234
34
34
9534
334
8534
434
70 h
554
9634
334
86
60
62
434
72 «
634
100
$4.50 preferred
*
Cleveland Railway
10ft
Coast Co Gas A El 5% pref
25
Golum G A El Corp (Del) com.. *
6% preferred series A
5% preferred
5 % conv
preferred
1%
134
134
104
105
103
40
4034
H334
2634
114
2934
26
27
234
7034
5134
5734
23
Electric Bond A Share..
5
86,^
25
_1
10c
25c"
Preferred
Havana Elec Ry com
234
7234
5234
3,/
234
60
55
"134
2
3334
3034
734
%
34
32
834
34
103
11734
113
118
112
11434
2554
2534
70c
85c
34
%
k
60
7
6034
..*
334
7734
•
$7 preferred
....15
Common
52
55
18
10
1934
1034
9834
Gary Elec A Gas common
a
Called for redemption; see page
x
Ex-dividend.
38.
fr Basis.
•
Ltd
$5 cum pref ser
Ex-rights
69
57
234
1234
lS^
1434
4334
4534
48
403a
108
105
334
234
1534
13
124
•
2634
28
105
A
Jersey Cent Pow A Lt 7% pf.100
6% preferred
100
5V4% preferred
100
Kansas City Power A Light—
1st pref $6 series B
—.*
Kansas City Pub Serv.—.—.*
Kansas
107
10234
9834
9034
103
9934
9034
120
15c
8c
134
2
Electric" Power"Cch-L" "
5% preferred
100
Kansas Gas A Elec 7 % pref. 100
6% preferred
Kansas Neb Nat Gas com..,
.
101
11834
120
111
109
534
5
96
101
•
100
102
*
102
104
10134
10234
100
102
Preferred
pref
Kansas Power Oo 6%
70
Kansas Power A Light—
7% preferred
29
234
118
123
103
107
51
60
66
Preferred
30
534
4.34
25
55
57
100
•
.......
5234
234
2034
6% arrear certificates
..100
634% arrear certificates
100
7% arrear certificates
100
Italian Superpower—
See Investing Companies.
55
6
2234
234
234
17
22
Common
5234
Gandy Bridge common.......
Gardner Elec Light common. 100
Preferred
100
203
iVA
Iowa Southern Utilities-
Company.............50
European Elec class A—
10
Fall River Elec Light
—25
107
60
234
10134
10334
334
...
Jamaica Water Supply..
*
2 34
234
234
lOl"
Jamaica Pub Service
Preferred
.100
Frankfort Kentucky Nat Gas..85
Franklin Telegraph (guar)...100
30
25
*
Pub Serv $6 pref
18
Florida Telephone
84
134
100
100
100
—100
8634
113
80
r
•
*
*
634 % preferred...
7% preferred..
81
11434
30
r
Iowa Elec Lt A Power Oo—
6% preferred A
15
in^
4
334
26
Units.
pref $7
85
*
*
FitchDurg Gas A Elec Light..50
Florida Power Corp 7 % pref. .100
134
1
100
$6 preferred
77
$7 preferred
15
1434
10
Interstate Natural Gas...
Interstate Power
*
$634 preferred
6
5
Investing Companies.
..........—*
4134
4334
4634
3834
107*
1934
115
114
♦
Foreign share ctfii-..........*
International Utilities—
See
27
1834
50
International Ry v t c
Internal Teleg of Me (go)
2534
40
2o
internal Ocean Teleg ^guar)..100
International Power Co..
♦
1st preferred
Internal Power Securities
44
2434
25
634% preferred—..—...*
99"
12434
11734
96
*
Federal Power A Light com...50
^
*
Fed St A Pleasant Val—See Phila Co.
A
Federal Water Service com A..*
106
42
1034
*
*
16
36
35
110
192
Empire Power Corp—
See Investing Companies.
Essex
<
434
10434
......
122
?§34
134
31
110
low*
97
334
134
3034
334
113
50
4934
112
100
634% preferred
100
7% preferred O
100
Iowa Power A Lt 7% pref...100
74
182
ll6
114
102
50
*
Investors Telephone com
Iowa Electric Co—
101
108
103
International Telep A Teleg
3
100
100
15
334
...100
7% preferred
98
50
50
15
6% preferred
—100
Indiana Hydro Elec 7% pref.100
Indiana Service Oo 6% pref..100
7% preferred
100
Indiana Telephone Corp.....100
Indianapolis Power A Light
*
634% preferred
.—100
Indianapolis Ry Co v t c
100
Hydro-El Syst A
Conv pref $3.50 series
Inter-Mountain Telep
100
11
1434
14
—60
internal
31
11334
10
•
common
Indianapolis Water cl A
110
$6 preferred
60
"38
non-cum
22
8
96
334
30
""39—
27
100
20
334
29
$6 preferred.
2
*
com
4
5834
1
6% preferred
-.100
Havana Elec A Util $5 pref.
*
6% preferred
*
Haverhill Elec Co.————26
Haverhill Gas Light
.25
Holyoke Water Power
1
1534
100
5% preferred..—.———100
534% preferred——
100r
price.
30
1534
334
8
Gatineau Power com.—.._.__*
No par value.
79
........100
Preferred $50 par
Florida Power A Lt $7 pref
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7 % pf 20
•
33*
5634
28
48
25
com
Federal Light A Tr com..
Preferred ($6)
99
100
Columbus A Southern Ohio Elec—
1 Canadian
2
22"
$5 preferred
$534 preferred
64
116
Indiana General Service—
234
234
5934
5434
Elizabeth Consol Gas
60
112
234
734
93
22
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf-.100
Empire Gas A Fuel Co pf 8%. 100
Preferred 7%
100
634% preferred
100
6% preferred
100
134
20
Bridge
Indiana Assoc Telep $5 pref
Indiana A Michigan Electric—
34
*
*
36
3
Harrlsburg Gas 7% preferred. 100
8
*
Erie Coach
100
100
100
6% preferred A ......
100
634% preferred B
..100
Commonwealth Edison Co....25
Commonwealth Gas
.......1
Commonwealth A Southern....*
90
134
Engineers Pub Serv com..—..1
Citizens Water Co of Wash (Pa*
7% preferred
634
6% preferred—..........100
*
$7 preferred..
*
$6 preferred
*
2d pref series A
*
Optional warrants
SI Paso Electric Co (Del) —
Preferred series A 7%
100
29
134
134
........1
Fall River Gas Works........25
96
9634
34
1
City Water Co (Chattanooga)5% preferred
—100
City Water (New Castle) pref.100
Cleveland Elec Illuminating
*
2
Elec Power A Light Corp
112
34
7% pref class A....
..25
Hamilton Bridge common......*
$6 preferred
»
*
Electric Ferries common.......*
115
2734
Illinois Power A Light—
lA
$6 preferred
$5 preferred
M
109
25
5% conv preferred
Arrears certificates
91
19
Slisabethtown Water Oons
95
Illinois Iowa Power
4
*
II*
10234
11334
•
._*
12
54
2
Sllz A Trenton RR com
Preferred
Gulf States Util $6 pref
$5.50 preferred
Hackensack Water
8334
67
20
20
5334
134
Preferred
82
100
Green Mt Pow Corp $6 pref
*
Greenwich Gas $1.25 pref
•
Greenwich Water Sys 6% pf_.100
Gulf Power $6 preferred
1934
100
100
100
100
100
100
Eastern Mich Transportation.— *
Eastern Minn Power 6% pref
*
East Shore Pub Serv 634 % pf 100
0% preferred
100
Easten Telep A Teleg..
25
7%
23
95
10
3634
SI Paso Nat Gas com—...
98
21
6834
36
$4.50 div preferred
8
94
*
66
El Paso Electric (Texas)—
2
1
$6 preferred BB
Cities Serv Pr A Lt $6 pref
*
$7 preferred
—•
Citizens Gas Fuel com..
—*
Citizens Traction—See Phila Co
.
117
104
10
100
*
*
Citizens Utilities com.
34
102
*
-*
*
preferred
82
*
25
14
Eastern Utii Assoc com
Conv stock-
105
42
105
1234
60c
6% preferred
434% prior preferred
Eastern Mass St Ry com
6% 1st pref stamped
0% pref B stock
5% adjustment stock
100
96
$6 pref
40
104
preferred
100
Huntington Water 7% pref... 100
Idaho Power 7% pref
100
6 % 1 st preferred
*
HI Comm'l Telep 6% pref
•
110
Eastern Gas A Fuel Assoc's com "
n"~
9
*
....
common
52J4
2
*
Gloucester Elec Lt Co
Gold A Stock Telep (guar)
6%
75
East Tenn Lt A Pow
99
pref 100
—100
S'west Utility
50c
26"
74
170
..50
$3 preferred
Georgia Power $6 preferred
$5 preferred...
Georgia Power A Lt 6% pref
Houston Natural Gas
Hudson A Manhattan
11634
100
104
preferred
....
4
160
90
6% preferred
106
109
East Coast Public Service vtc-.l
125
Central Pow A Light 7%
11534
3
110
pref. 100
-100
11234
1
109
102
Central Maine Pow $6 pref—.100
50
134
Duquesne Light—See Phila Co—
Duquesne Nat Gas common
.*
$4 preferred
•
$5 preferred
Cent Indiana Power 7% pref. 100
Prior
34
Detroit Int'l
"is!
64
1
2534
25 34
100
Light $7 pref ..*
$6 preferred. —......
*
Carolina Tel A Tel
.....100
Casco Bay Lt A Water—
6% preferred
—100
Central Arizona Lt A Power Co—
6% preferred
—
*
$7 preferred-..—*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
6% preferred
50
12
61
88
5e
conv
95
2234
Hartford Gas
134
88
Bridge com
$2.50
16
1434
90
Harrlsburg Rys common......50
Hartford Electric Light
25
92
1034
84
25
2234
Gen Telep Trl Corp..........20
Gen Wat Gas A Elec com..
1
Harrlsburg
82
37
78
78
18
General Pub Utilcommon.._.._*
5% preferred
*
Gen Telephone Corp com
20
10634
10234
91
84
2
3
76
Investing Companies.
Hamilton Gas
82
36
34
See
10534
10134
Cumberland Co (M slue). Power
A Light 6% preferred
100
534% preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
*
Danbury A Bethel G A E pf
25
Dayton Pow A Lt 4 34 % pref.100
Denver Tramway com
*
Preferred
100
Derby Gas A Elec $7 pref
*
Detroit A Canada Tunnel..
*
Detroit Edison....
.—.20
10c
3c
Carolina Pow A
Preferred
t c
76
120
100
.......100
com v
73
119
Continental Gas A Electric—
Cuban Telep common
r
"134
2234
21
7% prior preferred
100
Continental Telephone 634 % Pre*
7% preferred
Orescent Public Service com....1
11H
Capital Transit (Wash, D C)
Central &
134
*
"234
34
234
18
35
(Pittsb)—See Phila Co
$4.50 preferred
Amer
5834
11934
11034
9934
99
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
100
Consumers Power $5 pref
9334
2
Oons Trac of N J—See P S Corp
70
Cent Ohio Lt A Pow 6% pf
11034
1734
$5 preferred
*
Oonsol Gas Co (Pgh) pref.....50
Consolidated Gas Utilities com.l
33
48
"634
dep.rets 534% pref.— £1
California Elec Power com
10
$3 preferred
50
Calif-Oregon Power Co—
,
6% preferred series of 1927-100
Uh
58
24
Bklyn Teleg A Mess'ger (gu)_100
Brooklyn Union Gas—.... — ..*
Buffalo Niagara A East Power—
$1.60 prior preferred."
26
$5 1st preferred
....
Cable A wireless Ltd—
Ordinary shares.............Amer dep rec 7H% A ord..£l
Amer dep rec B ord
£1
2634
117
100
4% preferred series C
100
Oons Edison Co of N Y com.—*
32
6734
234
5% preferred
25
111
11
Oons Trac
deposit——*
Bklyn A Queens Transit com— *
Certificates of
41
100
..100
26
"434
5% preferred
3934
134
25
B
74
*
Warrants
117
115
2834
Co v c C..25
100
*
Brooklyn Edison
Bklyn Manhat Transit
$6 preferred series A—
Cent Indiana Gas 634%
4334
2834
4734
534
Brazilian Tr Lt A Pow ord——*
43i% preferred
3334
34
4234
100
43-4 % pref series
115
com.....—25
com....100
Cent Illinois Light 4 H %
3234
Conn River Power 6% pref...100
Oonsol Elec A Gas $6 pref
*
Oons Gas E L A P (Bait)
*
10934
Boston Elevated Ry
Cent 111 Pub Serv $6 pref
4l"
pref—.*
-*
434% preferred..
82
334
5134
6 % preferred
100
Calif water Saw 6% pref
25
Calif Water A Telep 6 % pref...25
Canada Nor Pow com
--*
Canadian Marconi Co.......—1
38
Connecticut Ry A Lighting...
82
Brockton Gas Light
—*
..
Connecticut Power
51
25*
118
534% preferred
-
54
Birmingham Elec $7 pref......*
16 preferred*
Birmingham Gas common......2
$3.51) prior preferred
-.50
Boston Edison Co
%>
21
100
C ranecticut Light A Power..—*
151
Bever>y Gas A Elec
—25
Biddeford A Saco Water—...100
Birmingham Water Works—
6% preferred..
100
Blacks tone Vai Gas A El pref. 100
..
.
Common
........
934
10634
14934
108
934
2034
-
Conn Gas A Coke Sec $3
140
100
Common.
2134
21
6% preferred
—
100
Beauharnois Light.....———Bell Telephone (Canada).... 100
Canadian Price
.......
7% preferred
O rncord Elec Co 6% pref
*
.........
104
....
(>6c~
45c
25
Bangor Hydro Elec com
7% preferred
4
74*
?i*
72
*
•
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
General Public Service Corp—
Commonwealth Water A Light—
14
34
10934
12134
100
*
...
Class A-.
Atlanta Gas Light
1334
13
pf—*
534 % preferred
34.
*
$5 prior preferred
$6 cum conv pref ser A
$6 conv pref ser B
$7 preferred...
$8 preferred
99
105
Commonwealth Water Co—
234
2534
1234
Teleg $6 pref——*
4 1st preferred
J7 preferred
*
100
6% preferred
Companies
Ait
Bid
Par
Gen Gas A Elec (Del) com A
102
Commonwealth Utility 634%
Public Utilities..—*
Stocks
Ask
Bid
Par
Stocks
Ask
Bid
Stocks
Associated General Utilities—
and Income and defaulted bonda
month preceding the date of issue
6
434 % preferred
100
Kentucky Utilities 6% pref. .100
7% junior preferred
50
Keystone Pud 8erv $2.80 pref..*
Keystone Telephone $4 pref
*
$3 preferred
—
--.*
4534
4634
50
18
24
52
25
534
5534
78
t This price includes
accrued Interest
£ Last sale,
n
Nominal.
Sept., 1941]
Stocks
Par
Bid
Key West Elec 7% pref.
100
Kings County Lighting Co—
7 % preferred series B
100
6% preferred series D
100
68
49
51
12
100
5% preferred
-.->100
Lake Superior Dist Power—
5% preferred-.
Lawrence Gas & Elec Co
100
Ask
39"
103
10034
25
38
41
Lexington Telep 6% pref..—100
103
37
105
Common.
*
Lexington Wat Serv 7% nref-100
Light A Pow Securities Co
»
Preferred
Lone Star Gas Corp
-100
*
Long Island Lighting
7 % preferred A
*
com
100
100
6% preferred B
Longview Bridge class A
5
Louisiana Power & Light $6 pf.*
Louisv Gas & Elec com cl A
*
5% preferred
5% preferred
-.->.-.-100
25
-
Lowell Electric Light
Luzerne Co Gas & El 53* %
Lynn Gas & Elec Co
..
.
25
.
pf-100
25
Mackay Companies 4% pref.. 100
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas
25
25
100
Marcon Int Marine Commun'y
Amer dep rets for ord shs
£1
Marlon (Ohio) Water 7% pref.100
Marion Reserve Pow $5 pref
•
Market St Ky(3an Francisco)
6% prior preferred
100
•Mass Power & Light Associ&t'n
Common with warrants
•
$2 Preferred
*
Memphis Natural Gas
Metropolitan Edison Co—
.......
Michigan Public Service—
6% preferred
7% preferred
108 109
103
100
oo!
834
oK!
Mi
Mi
3134
30
75c
85c
108
10634
2194
22
111
113
29
30
45
48
105
1055*
81
78
234
70
75"
13
17
10
3
634
95
100"
99
834
85*
34
15
5
Ohio Edison S3
10734
f
109
Ill"
109
25c
8
12
108
110
96
51
454
M«
3*
15
54
preferred
class A
100
Minnesota Pow A Lt 7 % pref 100
$6 cum preferred
——*
Mississippi Power $6 pref
*
17 preferred
*
Miss Power A Light 6% pref—*
16
34
94
8854
82
83
85 5*
95J4
98
64
66
11234
115
102
10334
6
634
^
Co.
Monongahela Light A Power—See Phila.
Monongahela St. Ry—See Phila Co.
Monongahela Valley Water—
105
7% preferred
100
Monon-West Penn P 8 7% pref 16
2834
2934
Montana Dakota Utilities com. 10
10
1034
6% preferred
91
92
100
97
6% preferred
100
9834
Montana Power 0% pref
109 34
•
10834
Montreal L H A Pow Cons.—..*
1534
Montreal Telegraph
26
29
.——..40 r
Montreal Tramways com.
100 r
20
1634
Mountain Fuel Supply
—10
53*
534
Mountain States Power com
•
1234
1334
5% preferred..
-.60
4434
4634
Mountain States Tel A Tel--100
130
13134
Narragansett El 4 34% pref—-50
5534
5634
Nassau A Suffolk 7% pref—100
22
2434
National City Lines com
13 94
-.1
1434
Class A
10
2834
2934
S3 conv preferred
42
42 34
50
....
—
—
National Gas A Elec
10
com
National Power A Light com—*
$6 preferred
*
Nebraska Power 7%
1st pref 100
6% preferred
—.—100
Nevada-Calif Electric Co—
4
534
96 5*
434
534
9734
111
114
108
111
Name changed to
California Elec Power Co
New Bedford Gas A Edisou Lt.25
60
New Eng Gas A Elec Assn—
$534 preferred
•
New Eng Pow Assn com—
*
6% preferred—.....—-.100
$2 preferred
-*
New England Pow Co $6 pref.100
New England Pub Ser com-....*
$7 prior preferred—
——•
|7 preferred
|6 preferred
—•
——•
S3 prior pref
New England Tel A Tel
New Haven Water—
—•
100
50
15
3
16
33 5*
10
34 5*
138
34
7034
95*
9
6634
122
6434
New Jersey Pow A Lt SO pref—.*
110
New Jersey Water pref
New Mexico Gas com
10334
100
—.5
50
6% preferred
New Orleans Pub. Serv com.—*
$7 preferred
•
Newport Electric Corp com—20
6% preferred
.........100
Newport Water $6 preferred
*
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) —25
N Y City Omnibus common.—*
Option warrants
N YPow A Lt Corp $6 pref
—
*
preferred-.
100
NYA Queens El Light A Pow—
7%
Common
....———*
5%
preferred
N Y Railways pref—
—100
—*
4
4
1234
14034
34
72
1034
95*
6734
123
6634
113
M
—
4.
4.
5
4634
48
19
21
112
2534
2734
110
32
36
9
12
21
23 34
165*
25*
173*
10034
112
120
115
4
102
113
5434
5434
5«4
8834
.
634
it*
19
61
63
10634
107J4
113
115
102
105
38
3934
434
6934
72
63
66
lli*
79
113
82
15
16
87"
89"
91
3834
9234
3934
17
20
3
334
34
—.100
Okla Nat Gas Corp com.... —15
S3 preferred
—....50
$5.50 conv.prior pref
•
Omaha A Council Bluffs Ry—
A Bridge Co 4% pref
100
Omaha A Council Bluffs St Ry Co
5% preferred
100
Omnibus Corp common
..6
8% conv preferred A—...100
>regon Wash Water pref..
*
Ottawa Light Heat A Power
*
115
11134
112 34
103 34
105"4
10834
110
114
-
$5 preferred
•
106
*
Pacific Pow A Lt 7% pref
...
*
1st
preferred
•
Pacific Telep A Tel eg
100
6%
preferred
100
Panhandle Eastern Pipe Line
117
118
103
105
1994
50
1934
51
11234
114
134
-2
6
Public Service Corp of N J
•
8% preferred—.100
7% preferred.
100
6% preferred
100
$5 preferred
*
Consolidated Trac of N J—100
Rapid Transit St Ry Co
100
Pub Serv of Okla 5% pref
100
Public Serv El A G $5 pref
*
Puget Sound Pr A Lt So pref
*
$5 prior preferred
*
Quebec Power common
*
Queens Borough G A E 6% pf 100
Rapid Transit Ry—See P 8 Coro
Republic Natural Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 2734
—
Class A_.
Rio Grande Valley Gas rtc
Riverside Traction..
18
24 34
25
3234
3294
3094
3734
105 34
86
Preferred..
6234
1534
6334
26
29"
*
Plainfielcl Union Water
Portland Elec Pow 6% pref
*
100
7% prior preferred
100
Portland Gas A Coke 7 %
pref 100
Portland Gas Light—
$6
preferred
*
112
127
11634
74
94
2094
116
1534
104
5
96""
•
1434
2434
20
26
23
534 % preferred series O
25
6% preferred series B
.-.25
Original preferred..........25
Southern Ool
102
104
29 34
3034
4534
Pow com
25
994
H
25
100
4.8%
cum
preferred
Southern Nat Gas com
57
—.—100
734
Rights
56
57
5034
51
Southern New Eng Telep
51
Southern Union Gas com
A preferred
;
Southwest Consolidated Corp.
113
31
34
100
*
25
Southwest Gas (Okla) 7%
pref 100
Southwest Nat Gas $6 pref.
10
Common
10c
1
1
19
2634
*
A-...
Southern Indiana Gas A Elec—
97
10834
20
85
3294
23
25
7% preferred
90
....
42
Southwestern G A E 5% pref 100
Southwestern Light A Power—
$6 preferred
534
106
8234
84 34
S'western States Telep com
4434
45
85
86
Springfield
Springfield
Springfield
Springfield
1
"134
3
112"
113
34
23 34
11334
3034
22"
24 34
11434
3134
111
34
334
2934
104
80
i*
6034
"134
3%
3234
106
83
134
2
6234
7834
82
95c
1134
110
111
100
11534
117
100
100
1
City Water 6% pf 100
Gas A Elec pref.
*
Gas Lt Co
25
434
13
(Mass) Ry Cos-
Preferred
2
1134
k Last sale,
111
25
Teleg (gu)_25
109
85c
for redemption, see page 33.
9934
108
100
Southeastern Telephone com
107
.34
78
preferred
1434
25
100
108
18
100
334
25
105
50
Participating preferred
20
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
100
107
15
0% preferred series A_
0^ rum preferred
Southern Calif Water pref—
Southern Canada Power
34
60"
26
134
—10-
Southern t alif Gas Co—
5
50
...
9834
100
Sioux City Gas A Electric
0% preferred
36
Federal St A Pleasant Val—.25
•
105
...100
35
Phila Elec Power 8% pref
Phila Suburban Wat 6 % pf.. .
Phila Transportation Co com
105
Shawinigan Water A Power
*
Shenango Valley Water pref. .100
Sierra Pac Elec 6% pref.
Sierrr Pacific Pow common
$2.80 preferred
$5 preferred
Pennsylvania Gas
Monongahela Lt A Pow
Monongahela St Ry
Philadelphia Elec Co com
%5 preferred
3194
*
434% preferred
4134
2
105
694
South Bay Consol Wat 6% pf-100
163
5014
794
1734
Sou Carolina El A Gas 7 % pr.. 100
South Carolina Power 6% pref..*
South Pittsburgh Water—
162
95
54
•
4
117
10634
11394
107
*
South Calif Edison common
Pennsylvania Power $5 pref
*
Pennsylvania Pow A Lt $7 pref.*
$6 preferred
$5
preferred
•
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
Pennsylvania Water A Power
•
$5 preferred
•
Peoples Gas A Fuel Corp
1
People's G L A O (Chic)
10C
Peoples Light A Power Co A
1
Common class B—....
1
$3 preferred
26
Peoples Water A Gas $6 pref. .100
Peoria Water Works 7% pref.100
Philadelphia Co com
•
$5 preferred-*
6% preferred
50
$6 preferred
__*
Allegheny Traction.
.50
Citizens Traction.
50
Consolidated Trac pref
60
Duqueene Light 5% 1st pref 100
104
1
17
11534
•
9994
210
100
3234
Class A.
110
99
85
J00
100
7% preferred.
76
3
23
100
Second Ave RR Cop (N Y)
Shasta Water Co
31
•
*
121
1
50
50
....
Southern A Atlantic
common....
14234
11934
10934
5% preferred
Savannah Elec A Power Co—
6% preferred
100
634% preferred
100
7% preferred
100
% preferred
..100
preferred
100
Scranton Electric $6 pref
«
Scranton-Spring Brook
Water Service 6% pref—
.*
Scranton Transit common
1
95
334
141
101
com._
Seattle Gas common
1st $5 preferred
16
9234
109
100
10
20
Diego Gas A Elec Co
7434
74
\m
92
10734
9934
2294
County Water pref.. 100
90
3634
10534
8534
133
10u
Rochester Transit common.....*
Rockland Light A Power
10
St Joseph Ry Lt A Pr 5% pf__l00
St Joseph Water 6% pref.—100
73
30
106
5o
Preferred
Rochester Gas A Electric—
6% preferred series O
6% preferred series D
5^ preferred series E.
Rochester Telep 1634 pref
33
534%
a Called
5% preferred wi
100
Public Serv Co of N H $6 pref..*
85
5
16
894
8734
116
_
50c
J*
794
83
113
*
32"
Potomac Elec Pow 6% pref
value,
Common wi
Peninsular Telephone Co com..*
$1.40 preferred class A
25
Pennsylvania Edison Co—
7% preferred..
par
45
St IiOuis
Non-cum preferred
Potomac Edison Co 6% pref..100
Without
85
37
6% preferred
116
334
6% 2d preferred
50
Providence Gas Co
...*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
6% preferred
-.100
Public Serv of Ind $7 prior pref—*
$6 preferred
•
San
x
59
234
84
234
5334
x
Ask
100
3934
Penn Gas A Elec Co 7% pref—100
Penna Gas A Elec Corp $7 pref.. •
54
*
6% first preferred
Common
...—*
Pecos Valley Pow A Lt com
..*
—-
Bid
25
St Louis Public Serv class A..
San Antonio Public Service—
51
Portland RB 5% stock......100
Postal Telegraph System com—1
•
Par
Ol
—100
1st preferred (6%)—
25
1st preferred (534%)—-—25
Pacific Lighting Corp com
•
10834
99
•
Oklahoma Gas A Elec 7% pref 100
6% preferred
Pacific Public Service..
00 34
Aug. 11
4934
5% pref.lOb
...534 %. 1st preferred
-100
preferred
...100
7% preferred
100
Ohio Service Holding com..... .1
5% preferred
5
Stocks
Pottsvllle Water Co
Aug. 18
35*
preferred. .100
Preferred
Missouri Pow & Lt $6 pref
*
Missouri Pub Service com..—.•
13 34
56
54 34
4
•
Pacific A Atlantic Tel («u).—25
Pacific Gas A Electric—-—-25
Mississippi RIv Pow 0% pref.100
34
107 34
114
6% preferred
434
Mi
13
Units
104
46
61
Ml8
---
jhlo Public Service-
67*
.
97*
(guar) 50
$3 pref
*
Ohio Water Service A com
9834
101
58
pref-
$7 preferred.Ohio Power 434%
100
106
234
65
10'i
Ogden Corp common
Ohio Cities Water preferred
102?4
3834
38
—100
7% preferred
Northwestern Telegraph
6934
Power Corp of Canada eom_.
7% preferred
100
6% preferred
—— — 100
(Minn) $5 series cum pref—..*
Northwest Electric7% pref.-.100
North West Util 7% pref
100
7% prior lien
-———100
Pub Serv 6% pref
Ask
10234
$4 preferred. . _ ----- - *
Northern Indiana Public Serv—
6% preferred..———.—100
7% preferred
100
534% preferred-—
100
Northern Liberties Gas
25
Nor States Power (Del) cl A—.25
>rwestern
month preceding the date of Issue
6734
$6 preferred
—
*
North Amer Utility Securities.—*
North Boston Ltg Prop com..
*
Preferred—------100
North Texas Co (Del)—...10
Northeastern Wat A Elec com..*
NY PA NJ Utilities
34
1634
*
Convertible pref A
*
Midland IT til 7% prior lien..100
6% prior lien
...100
7% preferred class A
.100
Bid
American Light A Power
^53^% preferred-.50
3034
2934
100
Water
Middle West Corp com
5
Midland United com...——*
6%
40
45*
$5 preferred
*
$6 preferred
$6 prior preferred
.__*
$7 prior prtfferred.T.T....
$7 preferred
♦
Mexican Northern Ry com...100
Preferred
100
Mich Consol Gas 6% pref....100
Par
Gas 6% pref100
N Y State Elec A Gas—
5.10% preferred
100
N Y Water Serv 6% pref
100
Niagara Huds >n Power
10
1st pref $5 series.———100
2d pref 5% series
100
Class A option warrants
Class B option warrants
Norristown Water Co........50
North American Co
10
6% preferred
50
«IYA Richmond
3834
63
STOCKS
possible for the closing day of the
Stocks
76
Laclede Gas Light
are as near as
76
Middlesex
UTILITY
PUBLIC
Quotation* for all securities
--—100
Standard Gas A Elec com.—.'..*
$7 prior preferred.
*
94
1794
$4 preferred
$6 prior preferred
Standard Pow A Lt
153*
xAt
Class
*
*
1
com
B
n
Nominal,
ii*
M.
*3!
Preferred
*
Suburban Rapid Transit St Ry_50
Superior Water Light A Power—
7% preferred
100
Swiss Amer Elec 5% pref.500 Fes
Syracuse Transit
Tacoma Ry A Pow Co
*
%
27
29
18
22
99
52
3H
534
—
Tacony-Palmyra Bridge—
5%
preferred
-100
Tampa Elec Co
*
7% preferred
100
Tampa Gas. 7% pref
..100
Telephone Bond A Share—
conv
Ol^SS A
100
2034
100
*
100
Texas Electric Ry
100
Texas Elec Service $6 pref.....*
price,
2134
117
74
79
^
7% 1st preferred
Participating preferred
Terre Haute Elec 6% pref
r Canadian
108
112
2134
9
102
11534
116
17&
f New
stock,
x
434
101
Ex-dividend.
102
PUBLIC
64
UTILITY STOCKS
guotatlons for all securities are as near as possible for the closing day of the menth preceding the date of Issue
Par
Stocks
Bid
StockB
Ask
United Lt & Pr
Common B
Par
Ask
Bid
*
%
%
%
22%
23%
86
89
87%
90)4
110%
113
♦
United Light & Ry 6% pref---100
6.36% preferred
100
7% preferred
100
92)4
94
*
100
101
102 k
3
United Public Service Corp..
United Pub Util com A
pref A 7%
100
6% preferred
100
5%
preferred
100
Twin States Gas & El 7 % pref-100
Twin City Rap Transit (Minn)__*
111
112
105
106
1
Texas Gas Distributing Co——1
Texas Gas Utd com
1
Texas Hydro Electric$3.50
Texas Power Corp common
I
7% preferred
pref-*
*
6% preferred
Third Avenue Ry (N Y)
7% preferred
100
Union Electric Co of Missouri—
—---*
*
—
-*
10
Union Gas (Canada)
Union Gas System com__.
Preferred
—------ -
-
-
-----
7% preferred
99%
in
22 %
100 H
~i%
$7 non-voting 1st pref
23 %
i
• Without par value,
stock,
x
Ex-dividend.
♦
a
10
_*
.*
100
Virginia Electric & Power—
$6 preferred
*
Virginia Pub Serv 7% pref—100
6% preferred
—100
Washington (DO) Gas LightCommon
♦
8)4
11%
9
•u
23 h
23
80 X
81k
76
"~>fe
117
115
754
103 %
99
1
4H% conv pre!erred
100
Wasu Gas & Eiec 7% pref
10U
Wash (D O) Ry A El com
100
5% preferred
---100
Participating units
Washington Wat Pow 6% pref--*
West Ohio Gas
107
22
*
*
4)4% preferred
100
West Texas Utilitles $6
pref
West Va Water Serv
6% pref
Western Lt & Tel com
Preferred
Western
Massachusetts Cos
Western N Y Wate** pref
Western Pub Serv $1.50 pref
Western Union Teiegrapn..
Westmoreland Water pref
24
63k
64 >4
Wheeling Eiec 6% pref
Wililamsport Water pref-Winnipeg Eiec class A
10
Preferred
Wisconsin Electric Power—
6?*
14 H
9
1}&H
93
118 k
*
*
1
_25
*
*
*
100
•
Bid
23 k
115k
100
102
74c
26
24
15
19
28k
100
♦
113
104
1,00
*
1.00
100
•
—
100
5)4
—100
6% pre! (1897 series)
113 k
9k
Common
20
4k% preferred
4)4% pf
20k
104
i
7)4
5%
520
115
1454
102)4
irA
620
99k
102%
96)4
100
98
Wise Gas & Eiec
100
101
Wise
oT*
89
100
Hydro-Eiec 6% pref.
Wisconsin
39)4
Michigan Power—
4)4 % preferred
100
Wisconsin Pow A Lt 6% pref. 100
7% preferred
.100
101
113
117
Wisconsin Public Service—
1554
104
2
-100
100
7% preferred
6% preferred
Par
com
23)|
A**
60
com
West Penn Eiec Co class A
7%
a
Stocks
West Penn Power Co
Class B
Utilities Power & LightOld 7 % cum preferred
110
*3J
*
—*
—
$7 preferred
109)4
8)4
Warrants
$5 preferred
United 111 Co of New Haven
*
Utilities Stock & Bond Corp
k
*
2i
115
1
United Gas Improvement
*
-
United Utility Co common
Utah Power <& Light $6 pref
2%
%
n
1
114
--
100
pf-100
-
1st pref
$2.75 preferred
$3 preferred
United Gas & Electric (Conn)—
UnitedGas & El (N J) 5%
United Gas Corp com.--
H
-
Class B common—————I
36
107
60
*
*
cum
A
-
100
(New Bedford)
United Corporation
$3 preferred
Union St Ry
Warrants
2%
34 %
6%jpref—
Toledo-Edison
4.50 preferred
f5 preferred
$6
9
75
-—
Texas Power & Lt 7% pref—100
Tide Water Power
25c
8
com
100k
103
5% preferred
100
-
Wolverine
Power Co
Worcester Trans Assoc
York (Pa) Railways pref
York Water Co
103 k
5
♦
7
50
10
29"
97)4
100
Called for redemption, see page 38.
e
Ex-rights.
/Flat price.
* Last sale,
n
Nominal,
r
Canadian price.
I New
INSURANCE
Sept., 1941]
Quotations
are as near as
possible for the closing day of the month preceding the date of issue.
Surplus
31,
Unearned
1940
Reserve
Dec
Par
Capital
Premium
$
Casualty A Sur
(Hartford)
Agricultural (Watet'n)
Allemannia Fire (Pgh)
Amer Alliance (N Y).
Amer Cas (Read'g.Pa)
10
3,000,,000 21,632,308
10
7,500, 000 18,089,892
10 15.000, 000 25,181.321
25
3.000 000
4,674.814
10
1,200 000
3,000 000
5
563 730
Amer Equitable (N Y)
5
Amer Fid & Casualty.
5
Amer Fire (Wash'ton) 100
Ame Home Fire(N Y)
10
Amer Insur (Newark) 2%
1,000 000
Per
Ask
(N
2,243.866
3,404 058
563,730
2,870.468
1,176.498
402.785
900 000
200 000
1.000 ,000
794.542
3.343 740 10,878.968
2,000 .000 4.926,437
804,535
1,000 ,000
135
24
25%
9%
22%
12%
83,462
125
1,275,907
13,533,208
1,635.304
2.507.514
1,044,111
6.358.547
10.512.905
(N Y)_
Amer States (Ind'nap)
Amer Surety (N Y)__
10
10
350 ,000
25
7,500 .000
5,901.923
Aut omobile Ins (Hartf)
10
5,000 ,000
1,500 ,000
9.258.307
2,165,060
2 087,418
250 ,000
700.619
$5,759,226
Baltimore Amer
(Bit)
Bankers Natl Life
Bankers & Shipp
(NY)
26
Boston (Boston)
Buffalo Ins Co (Buff)
25
100
100
Calif-West States Life
5
Camden Fire (Camden)
Carolina
5
400.000
1.000 .000
1,781,420
3,875,638
3,000 .000 14.416.409
4.829.763
1,000 .000 2,360.074
2,513,189
875 ,000
1,220,000 $48,113,255
2,000 .000 4,165.052
5.738,924
9%
21
12
6
83
"7%
10
500,000
CityofNewYarkfN Y)
TO
City Title Insurance.
Colonial Life (Jersey
5
LSOO.OOO
150,000
City).—......... 100
Commonwealth Life..
10
Oonn Oen Life (Hartf)
900.000
1,030.912
860,263
1,148,507 ~"5£439.972
a27,299
792,995
19,711,847
$19,404,639
10
1,500,000
3,000,000
$237435312
10
637.530
1,590,497 123.622,989
28
30
50)4
52%
40
7%
95%
16%
23
32%
24%'
8
9
145
155
11%
26%
12%
Phoenix
44
7
8
901.638
451.452
8
4,000.000 13 .047.778
2,400.000 10 501.584
3.288,367
6.222.395
3,750.000 50 369,188
2,000.000 9 919,460
410,714
300.0001
953.980
7.500,000
16.013.699
44%
44%
10,907.981
268,073
13,450,437
76
78
30
Excess Ins (N Y)
Federal Ins (Jer City)
5
10
Fidelity A Dep (Bait) 20
Fidellty-Phenix (NY) 2H
Fire Assoc of Phila
10
Fireman's
20
2d preferred
Qr
Amer
Indemnity
(New York)
25
5
5
5
10
10
5
5
15
15
1,000.000
000.000
951,919
047,971
14,741.677
8,103,536
2,147.806
1,178.103
1,535,101
2,500.000
6,356,679
7,638.505
1 425.296
1,000.000
1,200.000 14,529.753
t887,865
3,034.914
500.000
2.825.093
108
9%
111
11%
33
42%
44%
28%
27%
25%
43%
10%
45%
12
9
11
Homestead Fire (Bait)
8.805,988
4,226.511
51%
55%
912,504
1,000,000
750,000 1,000,000
5,000,000 22,499.638
1,674,129
7%
30%
64%
~66%
4%
4,000,000
200,000
1.238,694
16.013.589
8%
6,213,598
19%
20%
1,759,176
35)4
37%
10
3,000,000
8,448,105
46%
48%
mi
6%
27%
5 -1,000,0'0(Wu968.969
5,616,054
98.893
8,489,931
.1%
164
8%
168
5,040,988
2.44l43.8i
(Hartf)..
(Providence)..
ReinsuranceOorp(NY)
Reliance Ins (Phila)..]
-16 %
5h
26
1,500.000
801,729
2,000,000 13.167,984
600,000
1,044,332
1.000,000 5,102,768
3.086,076
5,256,317
~99% 103%
25
2,000 000
6,475,667
5,764.155
132
10
10
1.000 ,000
2.476.296
1.011.725
28
1,000, 000
25
6,444,500
2.805.393
737,816 $19,308,027
136
10%
120 % 124%
42
43%
14
13%
11%
10)4
10
5
10
10
10
2
10
1,000 000
1,500, 000
1,000 000
2,688,419
1.000,000
10
burgh)
100 100
Republic (Dallas)
10
Revere (Paul) Fire
10
Rhode Island (Ptot). 2%
Rochester
3,062,465
2.580.394
15%
17%
3,000.000
1,530,000
1.000,000
6,185,535
4,345.242
1,895,338
4,879,584
687,769
1,124,009
37
7
39
1.000,000
3,650,000 $114079 390
2,625,832
3,306,068
1,253,450
1.465,176
1,663,293
1,990.188
160
4,074.929
3,000,000
3,181,234
1,140.550 $37,893,104
550,620
313.776
650, 000
1,000, 000 1,286,747
666.351
6,000, 000 39,899.624
9,319,471
"92""
96""
8%
20 %
2,000,000
1,000,000
1,000,000
27)4
25%
3h
180
29
27%
4%
American
(Rochester)
10
1,000,000 2,063,896
St Paul F A M (St P). 62% 10.000.000 23,963.261
Seaboard F A M (NY)
10
698,969
1,000,000
Seaboard Surety (NY)
10
1.000,000 1,000,000
12
Standard Accident
Stuyvesant (N Y)
5
Sun Life Ass'nce (Cas) 100
Travelers Fire (Hartf) 100
35,529.206
89
92
8.738,618
55,020,615
2,773,227
56%
58%
32
34
43
45
855.568
28
32
10,010.917
888,819
263
273
965.714
10
2,000,000
25
10
5,000,000 14,500,857
13.153.807
6.447.920
1,759,380 7,170.870
1.202.270
500,000
132,765
2,000,000 18.118,208 $73,504,718
2,000,000 6.279,320
14.268.285
1,000,000 2,500,000
2,528,819
U 8 Casualty conv pref
8 Fidelity A Guar¬
2
anty Baltimore)
O S Pre (New York).
U 8 G mrantee Co
2
4
4,000,000
4,304,107
7%
39%
39%
9
41%
41%
130)4 133%
54%
52)4
4
5
200
240
418
428
8
U
3,000.000 8,028.701
5 15.000,000 42,314,380
10
10
1,000.000
4,932.000
3.417,862
483,647
10
1.000,000
627,084
10 12,000,000 63.991,034
♦
2 H
10
Oniver Ins
1,427,776
1%
19%
20%
(N J)
8
West Coast Life (S F)
5
Westchester FireiNY) 2%
22,644,803
80%
81%
Wisconsin Nat Life
Insur Ho of Nor Amer
(Philadelphia)
65%
r-co £
1,881,742
30%
12%
30%
10 12,000,000 58.035,300
63
6,000,000
28%
11%
29%
10
5,113,794
38
1,000,000
70
Hartford Steam Boiler
(Hartford)
Home (New York)...
HomeF AM (8F)__.
Home Fire Security..
4,608,455
co
Reliance Life (Pitts¬
31
26
2
2,083,481
11,725,347
10
Preferred
Accident
(New York)
Providence - Washing¬
ton
10%
8,293,975
246,470
5.206.309
10
8,150.000 25.193,122
2,000,000
1,433,772
4,000,0001 4.859.630
10
51%
132
128
65
5
5,947,828
9%
53%
Ins
9%
43%
420
1,100,000
Security Ins (N Hav).
Springfield Fire A Mar
(Springfield, Mass)
4,120,368
13,674.295
1,338.158
5.836.876
10
Hartford
253,287
057,264
1,000.000!
Hanover
(N Y)_
Fire (Hartf)
9,397,690
3,000.000
1,000.000
1
Great Amer Ins (N Y)
Halifax (Halifax. N8).
Fire
(Milwaukee)
Pacific Indemnity
Pan-Amer Life (N O).
Peerless Casualty
Phila Nat Ins (Phila).
42
783.226
380
39
2,383,209
5,293,230
North wester nNational
37
324.025
250.000
755.095
41%
20
5
North River
lns(N Y) 2%
North Star Reinsur
5
Northern In- Co(NY) 12H
33%
45%
1%
3,599.978
(Glens Falls. NY).
(New Brnns, N J)..
New, Hampshire Fire
(Manchester, N H)
New York Fire
N'eastern (Hartford).
32%
45%
%
262.529
1,500.000
37
Ask
share
Cas
Old Line Life
(Milw).
Pacific Fire (N Y).._
10.472,860
20,948.729
5
6.390.308 $107309870
1,202,661
2,127,218
93,084
126,817
Per
Fire
28%
$29,022,890
Globe A Republic
Globe A Rutgers Fire.
Brunswick
Occidental Ins (8 F)__
Excelsior
1,000,000
1,000,000
210,000
Bid
1.000,000
Amsterdam
27%
35%
.919.670
,97o,923
264.968
,500.000
10
10
2
10
(Baltimore)
New
28
3,049.847
Fire A Mar
Glens Falls Insurance
4
99%
646
330
HB3
Reserve
of
Nat'1 UiaHon (Wash)..
Nat Umon Fire (Pitts)
629
19%
A Mfrs
York
New
8%
1,000.000
Gibraltar
New
24
300
16
Premi'in,
$
3,330,000 t79.288.190
1,014,973
2,123.747
(Phila)
10
1,000,000
Maryland Casualty..
1
2,544,798
Mass Bonding A Ins
(Boston)
13 H
2,000,000
Merchants Fire Assur
(New York) com
♦2,500.000
38
2.000,000
5,000.000
815.000
Georgia Home
5
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)..
10
Reinsurance.
5
Merchants
Casualty
5
(Hammond, Ind)__
Continental Ins (N Y) 2 %
Eagle Fire (Newark). 2%
E m players Re-Ins (KO)
10
General
Y)
Lincoln Fire (NY)...
Manufacturers Oas'ty
15%
Continental
(Wash'ton)
Firemans Fund (S F).
Fire mens Ins (Newark)
Franklin Fire (Phlia).
100
49%
15%
Continental Amer Life
(Wilmington, Del)_
Continental Assurance
City, Mo)
Knickerbocker (N
14
(Wilmington
N.O.)_.
sas
47%
13%
22
Unearntd
Kansas City Life (Kan¬
1,092.918
1,735,536
4,882.876
203.125
$628235680
1,594.671
Capital
2,000,000
1,000,000
Jefferson Stand Life..
Jersey Ins Co of N Y.
58
29%
80%
22%
10
Amer Reserve
131
56
Par
share
31
Y)_
Ame'
Reinsur
10
19,141,004
19.768,389
3.619.330
Surplus
31,
1940
Dec.
Bid
Aetna
Aetna Insur (Hartf) __
Aetna Life (Hartford)
65
10
2,000,000 15,287,758
15,611.804
10 723 798
2,000,000 19,569,494
2 000.000
6,704,506
3.616.600
400,000 1,332,975
1,373,453
375,000
329,759 $25,343,942
1,000,000 9,406,163
5,971,931
400,000
579,345
$8,228.011
25
26%
53
55
77%
28)4
30%
80
6
37)4
39%
16
18
Common capital $1,500,000 ($5 par), preferred:capital $1,000,000 ($100
par),
t Consists of $312,000 $4 1st pref., $500,865 $5 2d pref. and $75,000
$5 junior pref. stock.
$ Policy reserves, also called legal reserve or life insurance reserves
a Includes reserves,
x Not an insurance company.
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
Under the
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
In the
Land,"
of
the
"Industrial and Miscellaneous."
"and interest"
NOTICE—All bond pricos are
except
where marked "f"
Quotations for all securities are as near as possible for the closing
„
1954.—---A&O 16
Adams Express—
See Investing companies
Aeolian <
o
6s
57
.
Blethen
---
---
42
20
74
1948——M&N
71
74
65
85
101
1st 6s 1950
Gen s f 7s 1950.
Gen 5s 1959 w i
1943—J&J
—
J&J /
A&O
American Type Founders Inc—
Conf s f deb 2H-5a 19,50-—J&J
Am Wire Fabrics 1st 7s '42,-M&S
American Writing Paper Co-
—
—
.
88
86
40
—
-
«.
-
114
a
J&J /
71%
32%
30%
Armour & Co of Delaware—
105%
106%
Arnold Print Works—
1st 5s Feb 1 1952—
A&O
Arundel Bond Corp 3-5s Dec 1 '53
Arundel D^b Corp 4-6s Dec 1 '53
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
——J&J
Atlantic Co 1st s f 5s 1952. .J&D
At! Gulf & W Indies SS Lines—
84
99%
45
_
50
83
99%
100
M&S
Income deb 6s
Barber &
Ross 4s
1947
1945
J&J
J&D
1st conv 5s ext 1944
J&J
M&S
79
48 M
79 M
52 %
53
76
78
1—'
109""
106
106
£
71%
116%
73
100
95
51%
52%
88
95
Bay way Terminal 2nd Inc 6s '57/ 40
Beaver Mills 1st 5s 1950-—— J&J
30%
Beech Creek C & O 5s 1944—J&D
96%
Bendix Home Appliances
6% conv debs 1944
M&N
93
Bethlehem Fdy & Ma 5s'44. A&O
92%
Bethlehem Steel Co—
Purch money 6s, 1998—Q-Feb
151%
Bethlehem Steel Corp—
15-yr s f conv 3 H* debs *52 A&O
106%
Cons mtge 3 %s ser F 1959-J&J
105%
Cons mtge 3s ser G 1960
F&A
103%
Cons mtge 3 Ha ser H '65--F&A
105%
42
33%
95
94%
153%
106%
9%
80
84
6s 1948
J&J
Oonfl Invest Bond Corp 3-5s *53Oont'l Invest Deb Oorp4-6s '53—
21
99%
48
Conv deb 2%s 1948
J&D
Continental Roll & Steel Fdy—
1st M conv s f 6s 1950
J&D
Oonlay Cement Mfg 1st sink
106 M
104
-
4%s'51
95
66
..A&O
11
101
J&J
71
72%
Canadian Bakeries 6Ms '45.M&S
Canadian Canners Ltd 4s'51 M&N
71
Canada S3 Lines—
1st & gen 5s 1957
7%
101
5%_.
M&S
Credit Service—See Investing Cos
Crowley Milner 5 Ms 1946. M&N
Crucible Steel 3 Ms debs 1955 J&D
Cuban Tobacco 6s 1944..
J&D
Oudahy Packing 3Ms A '55.M&S
103
74
60
71%
■si*
62
102 M
Conv s f deb 1s 1950
M&S
Curtis Publish deb 3s 1955.. A&O
98%
98 M
Dairyland League—
Certifs 5s May 1 1946
/ 100
Certifs 5s May 1.1947
98
Certifs 5s May 1 1948
97
Certifs 5s May 1 1949------..
96%
Certifs 58 May 1 1950
96%
Certifs 5s May 1 1951
96%
Davidson-Boutell 5a 1940
100
J&D
De Bardeleben Cod Corp—
1st cum Inc 5s 1957—Ann April
70
Deep RorhOil 7s 1937 stmp M&H
Deb 6s 1952.
87
J&J
-
*
F&A
1951—A&O /
Central Iron & Coal 6s 1938.F&A
Central Ry Term & Cold Storage I
6 Ms 1952
A&O'/
Certain-teed Prod 5 Ms 1948 M&S
11
ISS
-
fund ext
72
Gen conv 5s ext 1946
101
+ *-s -at1 00ft *
Consolidation < Joal Co—
SinkTuffd 5s July 1 1960—J&J
Consumers Co (111) 5s 1956..J&J
Consumers Rock & Gravel—
108
76
104
63
54%
J&D.,
M&N /
Consolidated Warehouses Inc—
1st non-cum Inc 6s 1947
J&J /
Continental Oil—
33
100
74
Central Foundry Co—
Gen mtge 5s 1941
Battle Creek Sanitarium—
1st 8 f 4 %s A 1954
Bausch Machine Tool Co—
Certificates of deposit. 1942 /
Non-cum inc 4s B
70%
J&J / 57
M&N
107
Avery (B F) & Sons 5s w w'47J&D
101%
Mtge 6s 1950
1941
1
100
104 M
Credit Fonder Franco-Canad—
Oelotex Corp—
Debenture 4 Ms w w 1947
Central Coal & Coke—
Automobile—
Bait Steam Packet 5s 1942^.F&A
Bar aero a Mugar Estates—
1st H*
97 M
80
inc 5s 1953
27 M
106%
105
Conv deb 4%s 1939
Autocar Co 7s ext 1947
Without warrants
Baldwin Locomotive Works—
Textile
conv
98
52
49
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
103
Atlas Pipeline Corp 6s 1945.M&N / 61
Gen conv 6s 1950—
M&N /
8
Auburn
42"
25
M&S
M&S
Oespedes Sugar 7 Ms 1939-—M&S
Champion Pap Corp 6s '45-.F& \
Champion Paper & Fibre Co—
4 Ms ■ f deb '50C35 issue)-M&S
4M* ■ f deb '50(*38 issue).M&S
Ghateaugay Ore & Iron—
See Railroad bonds.
Cheney Bros 5s ex-w 1937—M&N'/
5s with stock 1937
—M&N /
Chicago Daily News—
3%s s f debs 1950———A&O
Chic Grain Corp 3-5s 1952—A&O /
Chic Molded Prod 5s 1949 A&O
Chicago Produce District
1st cum inc 5s (w-s) '48—F&A
Ohilds Co deb 5s 1943—A&O
Chilean Nitrate & fodine Saleo
Corp Inc 5s 1968—-—--J&D
Cities Service Asphalt 5s 52.A&N
City Ice (Kansas) ext 6s '45. A&O
City Savings Bank of
Budapest 7s 1953 ---——F&A /
Cleve Tractor conv 5s 194.5. M&N
Climax Engineering 5s 1940-A&O
—
70%
72 M
93 %
84 M
94 M
105
25-yrguar 5s 1955
M&S
Can Pow & Pap Inv 5s 1958.F&A
52
Canadian Viekers 6s Aug 1 194752
106% Carribean Sugar—
8
Cum inc 7s 1941
F&A /
106%
Carrier Corp conv 4 Ms 1948 A&Oi
94 M
85
Carthage Marble Corp—
3
1st s f 6 Ms A 1942.
M&S /
13
1st n-c income 5s Apr 1951
52"" Oassco Corp inc 6s 1949
M&S
'Celanese Corp of America—
3s debentures 1955
F&A
85
100%
97%
Coll tr g 5s Jan 1
.sol
W*
95
Can Locomotive 6s July 1953
Canadian National Steamship—
27
24
M&S /
Co
1st lien 3-5s 1955
-...J&D
Calif Cotton Mills 1st 6s '40-J&J
Calif Group Corp 5 Ms 1956 M&N
Canadian International Paper—
1st M 6s 1949
J&J
A-NY & B-NY Realisation-
1959-—-J&J
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Hug Rof 1st s f 4s 1951—M&N
62
101M
101M
Cosden Petroleum conv 5s '47 J&.f
Cosgrove Meehan Coal 6 Ms 1945
Crane Co 2 Ms s f debs 1950.A&O
_
104%
83
Cum mc 0s 1950
F&A
Cum inc 6% notes 1950--F&A
Consolidated Cigar Corp—
4s notes 1950
J&J
Consolidated Oil deb3Ms '51 J&D
Oonsol Paper Corp 5Ms 1901-J&J
27""
Campbell Transportation CoEquip trust 4 Ha to 1946—M&S
Equip rtust 4s to 1951—-J&J
Can Cement 1st 4 %sserA'51 M&N
Canada Paper Co
.J&D
4%s 1952.
82
81
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)_.J&J /
1955.F&A
1st mtge 4s series O 1957—J&J
59%
68
46 H
104M
Oonsol Biscuit 1st 6 Mi B '46 M&8
1st 5Ms ser O 1946
—-J&D
Consolidated Cement Corp—
26
7b
101
Sink tund det> 4Ms 1950—A&O
104
Anglo-Chilean Cons Nitrate—
S f inc deb 4M-5« 1067
J&J / 31
Anthony (E C)
99
1st s f 68 (San Fran) 1942 J&D
99
1st s f 6s (Los Ang) 1942..J&D
-
J&J
Bldg 1st 5s stamped 1960 A&O
Byrndum Corp ext to Jan 15 1942
107
106
Ames-Holden Tire & Rubber—
2d mtge inc 7s Jan 11943.M&S /
Anaconda Copper Mining Co—
1st M 20-yr 4s ser B
39""
Oamaguey Sugar—
_
5s. 1955
f extl 6s 1940
59 M
39
70
J&J
Calaveras Timber 1st 6s '38.M&N
California Consumers Corp—
Am Silica-8and 6a 1951——M&S / 10%
Am Tobacco deb 4s 1951
F&A
115
Gen mtge conv 6s 1961
——J&D
1954
Columbia River Packers Assn—
Income deb 2s Oct 1950-—
/
70%
Columbia River Paper Mills—
6s to 1940—
100
A&O
52
Cum Inc 5s April 1967
Commercial M ickay Corp—See
Public Utility Bonds
Connor Lumb & Land 6s '41 M&N
83
Cum
.
Cons g 5s Jan 1955.
79
5H% notes 1956
J&D / 78
Am Lime & Stone 5Ha *51—M&S
102
Debenture 6s 1944
35
8%
A&O
A&O f 58 H
T"5SH
Burns & Co Ltd 1st s f 5s 1958 J& J
Bush Term 1st 4s 1952
—A&O
Amer La France & Foamite—
American Nat Co (Ohio)
Extended 6s stpd 1943
s
62
75
J&J
Burns Bros deb 5s A 1961—M&S
15-yr
73
59
Brack Silk M Ltd 6 Ha '45.M&N
Buffalo Gen Laundr 6 Ms '41-J&D
Burmeister & Wain (Copenhagen)
102
W*
36
71
Bklyn Serv Station 5 Ms '46-J&D
60
64
82 H
34
& Paper—
M&N
M&N
Brown Coal Indus 6 Ha '53-.
Brown Co 1st 5M» 19461
1 at ~5H a mo ser
Companies
Am Mach & Metals 4s
-
109
51
49
—
Pulp
105
25
58
Amer Dept St's (Del) 6s '47-J&D / 40
American I G Chem Corp—
Conv deb 5Ha 1949---M&N
101%
American International Corp—
See Investing
British Columbia
—
-
104%
108%
Alpme Montan Steel Corp
1st sf 7s 1955.
-M&B
Amer Dp pt St's (Pa) 4s '48--J&D J
6s 1948
61
Paper Mills 1st 4 Ms '68—-J&J
Bows r (S F) 5s 1944
M&N
Brandram- Henderson 6s '56-J&D
Brit Ool Packers 5s 1953
J&D
-
Allendale Corp 4s 1942
Allied St's Corp deb 4 Ha '50. A&O
Debenture 4Ms 1951 ——F&A
Allis-Chalmers s f deb 4s '52-M&S
-X-,
6
Bowater's Newfoundland Pulp &
53
Algoma Steel Corp Ltd
.
98
s
^
103
Bloomington Limestone Corp—
4s April 1953 (units)
54
45%
102%
102 %
102 H
101%
F&A
.
50
47
Bid
M&S /
Colo FumI & iron a f 5s 1943.F&A
Income 5s 1970
An Apr
Corp (Seattle)—
J&J
6Ms 1947—
63
Bloedel Donovan Lumber Mills
1941-1942
F&A
-
-
100
1953—-J&D /
6s assented w w 1948—A&O
6s 1955
/
Alberta Pacific Grain 6s 1946 J&J
5s ser A
1947-
101%
101%
101H
101H
Gen mtge 6s w
101
101 x
Blaw-Knox Co—
1st mortgage 3 H s 1950
98
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
uonv
1945
1946
2.45% due Mar 1 1949
2.60% due Mar 1 1950
95
Bonds
Colonial Colliery 6s 1954
Colonial S 3 Co. Ltd—
2.30% due Mar 1 1948
70
67%
Agar Pacjrg & Prov 6s 1945-J&D
Akron Times-1 'ress 1st 6s '45 A&O
Alabama By-Prod 6s 1955-- -J&J
Alabama Mills Inc—
6s without stock
57
68
—J&J
1944
1 .75% due Mar 1
2.00% due Mar 1
2 ji5% due Mar 1
„
General 6a
Ask
Bethlehem Steel Corp—
Serial debentures (Concluded)—
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D / 56%
Certificates of deposit
-- /
56%
Acadia Sugar Ref 4 Ms 1955.A&O r 102
_
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
day of the month preceding the date of Issue
96
86 M
106
55
54
10
96 H
49
100 M
Deutsche
Kenteabank—
s f 6s Oct 15'60 A&OIS f
Farm Ln
Series
B
...A&O
87
14
102
Serial 3 Ms 1940-1943
A&O
Dominion Steel & Coal 6 Ms 1955.
Dominion Tar & Chemical Co—
Deb 4 Ms ser A 1951
M&N
Dom Woolens & Wors 0s *53.J&J
Donnacona Pap 4-4 Ms '50—F&A
10-yr 5M%
106 M
104 M
"
5s 1950
13
1947—J&J
Dow Chemical 2Ms debs '50 M&S
notes
0.35% Sept 1 1941
0.65% Sept 1 1942
0.90% Sept 1 1943..-.
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1940
i.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
F&A
Dufferin Paving & Stone—
..
—
105 %
41%
96
106
98"
117
—-
-----
48
49%
56
58
70
73
70
66
54
40
103%
Deb 5s series A 1955
_Jan
100
100%
100%
100%
100 M
101
101
101
101%
101%
70
37
2 M-5s
1949
M&N
Durham Duplex Raxor 6s 1955...
50
68
87
5Ms 1947—M&N
Car Co Ltd 6s 1952-J&J
72
96
Corp 5s 1953--J&D
Dairies 6s 1949
M&N
52
Mfg 7 ser A 1938-- J&D / 105
Earl Fruit 1st s f
4
60
45%
72
Du Mont (Allen B) Laboratories—
81
45
94 %
9
7%
10
Serial debentures—
107 %
15
15
55
32
4s w w 1948
88 M
F&A
Detroit Garages 5Ms Mar 1948— ,
61
Detroit Bar Term 1st 6s '50-M&S /
15
Detroit Times 6s 1941 to *43 M&S a 102
Dom Coal 1st 4 Ms ser A '52-A&0
3%
60
/
Dickinson (Alb't) 6%s 1935.J&D
Distribution Term Warehouse—
100
80
100
2nd Income 6s Mar 1946
Detroit City Ice & Fuel—
96 %
95
85 M
12
Deerfleld Olassine 1st 6s Mar '50.
Defiance Paper 6s 1939
J&D
Delaware Floor Products—
Eastern
95 M
Eastern
106
Eastern
103%
Eastern
Serial debentures—
1.00% due Mar 1 1942——.
1.25% due Mar 1 1943
1.50% due Mar 1 1944—
a
10034
10014
100 %
Called for redemption, see page 38.
t $900
par.
ft Basis
/This price includes accrued interest.
* Last sale,
n
Nominal,
r Canadian price.
Sept., 1941]
INDUSTRIAL
NOTICE—All bond pricws
are
Quotations for all securities
Bonds
Bid
are as near as
Bonds
i
10134
Bid
Hudson Coal 1st 5s 1962 A—J&D
91
5
37
3834
Mansfeld Min & Smelting—
7s without warrants 1941 -M&N
f
41
47
Maple Leaf Milling—
3-5 34s 1958
J&D
Marine Elev (Buff) ext 5s '52ML&S
Marlon 8t'm Shovel 6s '47..A&O
Stamped
Massey-Harris 1st 434s 1954.M&S
Hudson River Day Line—
8 f 1st mtge 6s 1946—-—J&J
2d mtge inc 6s Feb 1956...... /
1015*
Elk Horn Coal Corp—
9234
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963—
J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7 34s 1963—.A&O
Hydr Press Brick 6s 1944—A&O
Hygrade Food Products Uorp—
1st & ref 6s Jan 1949 A—A&O
9334
53
Empire Sheet & Tin Plate—
>
8334
88
Emporium Oapwell Uorp—
1st 4s
1952
1053*
100
/
European Mtge & Invest Co—
1st lien 7 34s 1966 ser B.._F<!
734 s income 1966^
it liei
7s income 1967.
—
30"
/
/
4
20
Fau
ous
s
f deb 1950-
1055*
10634
Prior lien
65
i
conv
79
6 34®'39
i
94"
92
>
9934
J
1025*
M&
98
9834
First Bohemian Glass Works-—
15
Flour Mills of America Inc—.
Conv deb
>/
323*
>/
'J
3434
1941
ba
59
6134
s r
s f
Ref mtgf 6s 1955 ser
Canada) 6s 1956——.
Gair Cleve Cartons
.
75
85
45
General Electric (Germany)-
1134
10034
A
10434
18
Iron City ser 6s Dec 1
Ohio Riv ser 6s Dec 1
'
Steel
German Atlantic Gable 7s
1946
>/
834
883*
8854
Investing Companies.
1023*
bs
Inc-
26
f
10434
Gotham Silk
105
7234
7734
99
Grand Rapids Motor
e
Debentures 5s
1949
104
106
32
30
Granite City Pig Iron—
7334
7434
1534
Griess-Pfleger Tanning Co—
1035*
Gurney Foundry Ltd—
1st 4-5 Ms (w s) 1949—.
104
/
101
22
By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
Gen sinking fund 6s 1956—A&O
Hamilton Cotton 43*s 1950-F&A
Hamilton Mfg 5s w w 1951—B
r
10234
r
100
103
1035*
f 3-6s 1947-—A&O
2134
Hansa
Steamship Lines—
10-yr 6s 1919 w w__
Harborside Warehouses—
A&O
80
f
A&O
Hart Coal inc 6s 1945
.
/
9934
30
1003*
Debenture 3 34s i960
Serial debentures—
0.50%
Dec. 1 1941
100
100
100
10334
dep 1959
0.625%
0.75%
0.875%
1.00%
1.10%
1.20%
1.30%
10434
134
25"
61
r
63
62
63
54
Nitrate Co—
33
1
Inc deb 5s 1989
Hearst Publica 6 )*s to 1947.M&N
/
/
5334
52
30
33
995*
Healey Petroleum deb 5s 1948 J&J
100
Helvetia Coal Min 1st 5s '58.A&0
1005*
96
90
95"
100
100
6734
Dec. 1 1945
100
1.50%
1.60%
1.70%
1.80%
1.85%
1.90%
1.95%
June
Dec.
June
Dec.
June
Dec.
June
Dec.
June
Dec.
1946
1946
10034
100 3*
1947
1947—
100
1948
100
1948
1949
1949
1950
1950
100
2 00%
2.05%
2.10%
1
1
1
1
1
1
1
1
1
1
100
100
100
5934
10734
1035*
Inst 7s 1948
M&N
Nat Ice & Cold Storage (Calif)—
1st s f ext 334s-6s 1952
J&D
National Industrial Loan—
60
834
LilUUY —
11834
12534
85
F&A
Incoln-Bpyle Ice 6s 1947.—A&O
99
75
T lanati
Mat'ls 5s 1955...A&0 /
Sugar 1st 734s 42..A&O /
Ceitificates of deposit
'/
.
IM&N
87
11934
Mtge
101
10134
10434
105
S f debs
'
534
6134
J&D
10334
25
A&O
10534
A&O
.
183$
100H
1005*
Serial notes—
ll834
13*%
134%
15*%
1942
1943
1944
2%
100"
73
1945—
1946
1947
1948
1949
2 34%
73
4134
33*s 1955
1st coll M 3s 1905
124
9934
334
72
National Radiator Corp—
Cum income deb 5s 1940—M&S /
National Steel Corp—■
14
118
99
'
See Investing Companies
National Oil Products—
126
55
1 ukens Steel 5s extend
1955 M&N.
I lahlstedt
f 4s Feb 1 1957
1003*
1003*
433*
STatl Debenture Corp 4-6s 1953
National Distillers Products—
Conv 334s debs 1949
M&S
National Fire Proofing Co—
1st M conv 534s A 1940.M&N
56
107
s
100
100
Cum conv Inc 5s 1952...M&N
Natl Grocers Ltd 4s 1947
A&O
National Hungarian Ind
s f 4s 1955—....J&J
iberty Baking 634s 1944.—M&S
iggett & Myers g 7s 1944.-A&O
1st
100
5934
1 Ion Oil Ret deb 434s 1952..A&O
oew's Inc deb s f 3
3*s 1946.F&A
] ogan County Coal 7s
1942-M&N
1st ext'd l-4s 1956
M&N f
1 OiiUard (P) Co g 7s
1944..A&Oi
5s. 1951.....
F&Al
—
100
75
—
96"
100
1942
5fi
.
Heywood-Wakefield 5s 1946 J&D
92
Hightstown Rug 6 Ha w w 1944..
Hill Mfg Co ext 6s 1945
104
M&N
Hoe (R) & Co 5-7s 1944 ws._A&O
94
4)4-6)4s 1st mtge 1944—A&O
963*
Home Serv Corp 6s 1957
A&O
72
Home Service (Portland, Ore)—
1st coll 3-5s 1950.
A&O
3234
Housing & Realty Improv—
(Berlin) 1st 7s 1946
M&N f
834
•
10434
795*
7434
.
Gold bonds 5s 1951
II—
1942.
56
.
1st mtge
-
f 4s 1954
1053*
1943
1943
1 1944
1 1944
1 1945
if
—
/
U)
5
100
56
1974————IF&A f
wivxiw*
1
1
1
1
5
9934
10234
J&D
F&A f
Stamped 197 4.
hard Tietz—Sei Tleta
J
June
Dec.
June
Dec.
June
Dec.
June
2
834
1.40%
78
1
Haytian Corp of America—
8
1
f
100
M&S
1964
20
9934
Vat Container deb 5 Ha '52. A&O
National Dairy Products—
M&S
....
59
/
& Coke—
107
1946
An Apr
Corp 334s A 1949.J&J
.
94
(Hungary) 734« 1902
F&A
Natl Gonsol Bond Corp 3-5s 1953.
1947
1st & ref 5s
Hatfield-Campbell Creek Coal
1st 6 tjs 1948
_M&S a 10334
Haytian Corp inc 8s Oct 1938
f 30
Conv
100
834
100
—
9934
Nassau (Ger> Landbank
63*s 1938 f
National Bondholders
Central Funding—
An {s}0j*j0g
/
National Central Savings iBank
100
Stamped
for Am shs._ _J&.) f
f deb 5s 1951
99
'
M&S
1st & ref 5s 1964
Harris-8ey bold-Potter—
s
Monong Riv Cons Coal
Certificates of deposit
103
99
.M&S
70
Harpen Mining Corp—
Conv
9734
100
,
Non-cum inc 6s Jan 1973
J&J
54
54
53
5334
10 H
7634
234~5s ser 2 1940 ..J&D / 95
Cjll C 234-58 ser 3 1951 ..J&D
f 85
Coll D 234-5s ser 4 1956 ..J&D f
85
Mosinee Pap Mills 1st 5s *51 A&O
96
Motor Transit Inc 034s 1952.J&J
68
Munising Paper 5s 1947
J&J
10134
Munson Steamship Line—
Secured 6s 1937...
J&J /
3534
Deb 634s Jan. 1 1937 ww A&O f
2
52
1st mtge income 1975
J&D / 30
ehigh O & Nav fund 4s '48.J&J
10334
Cons s f g 434s 1954
J&J
78
Cons s f 434s 1954 ser O..J&J
733*
] ehigh Valley Coal—
1st 5s stamped 1944
9534
1st & ref 5s 1954
F&A / 6434
Stamped 1954
If
65
Hammond Standish & Co—
J&J /
M&N /
M&S f
-
1945
autaro
102
70
f
1st 6s series B 1948
1st 6s series C 1950..
5-yr 6% notes 1931
1st coll inc 5s 1960
Mortbon Corp—
100
M&S
ancaster
96
80
Mitmesotii & OMarib
PapeTUo—
1st 6s series A 1935
A&O f
1st 6s series A 1945......A&O
Mortgage Bond Co (Md)—
M&S
Debenture 5s 1961
Hamilton
90
75
100.34
France Textile 1st 6s "42.J&D
Erie Bolt & NTut—
5-Ss April 1 1946
J&J
>ake St John Power &
Paper—
1st 534s 1961....J&J
52
100
65
9734
9934
r
.
ake
r
M&S
99
a
Gypsum Lime A Alabast—
A 1949
1st 6s 1949
A&O
125
Monroe Coal Mining 6s'47..F&A
9934
Montreal Cotton deb 5s '43-M&N
68
Montreal Dry Docks 6s '48.F&A
f 2734
Morris Plan Corp—
See Investing Companies
1943
5s uniform ctfs of
ser
Miller & Hart Inc. deb 6s '43 J&j
Milton Mfg Co 6s 1952... M&N
Teuger & Toll—
63"
62
f 6s
Coll B
Foundation—
10-yr 3s coll trust 1950—M&S
1
/
s
853s
Metropolitan Ice 7s 1954-—J&J
58
Miag Mill Mach'y 7s 1956—J&D f
Middle States Petrol 634s 1945
10134
.resge
48
warr
86
1944
1
1
1
2s Sept 1
2s Sept 1
Great Lakes Paper Co Ltd-
6s with
20~
2s Sept
102
s
10
2s Sept
2s Sept
a
10734
(w s)
stamped (par $925) 1943
warr (par $925)
1943..
Serial notes—
2s Sept 1 1942
10334
M&S
3-5s Dec 1 1953
[oehring Co (Milw) 5s 1945.J&J
[oholyt Corp 634s 1943...-M&S
Loppers Company—
1st M & coll tr
33$s 1961-M&S
84
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958
1st eitend
40
2
10334
1941-1949
M&N
Hngston Elevator 1st 6s *50 M&N
[nudsen Cream'y 534s '50.M&N
Coach—
_J&J
—
9834
1st 6s
100
Rohhins inc—
f debs 1956
65
teokee Cons Coke 5s 1959..J&J
[eyes Fibre Company—
Hosiery-
10534
Missionary Sisters (Waukegan,
6s with
Unassented.
66
A&O
111) 1st ref 3 34 4s 1951...A&O
Mohawk Rubber ext 5a 1948 A&O
Moirs Ltd 1st s f 6s 1953
J&J
Monon Coal Co—
Non-cum inc 5s 1955
9634
Kelsey Hayes Wh'l 1st 6s '48.J&J
1st 43^8 1948
—..J&J
Kentucky ^Rock Asphalt—
334-6348 1945J&D
f
&
m
s
80
Messenger Corp deb 4 34s '51 J&J
70
6s Ctfs of dep w w stpd 1943
10134
Gobei (Adolf)
68
F&A
J&J
15
83
& Laughlin Steel—
1st mtge 3 Ha ser O 1961..J&J
uournal of Co mm 6 Ha 1947
"" "
Kansas-Neb Natural Gas—
1st s f 4s ser A 1957
A&O
Karstadt (Rudolph) Inc—
Globe Industrial Loan—
See
68
ones
10234
f
10
89.
7234
60
20
Btferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950.-J&J
95
22
93
Merchants Ice & Cold Stbrage—
1st 634s 1942-1949
A&O
Mercury Mills Ltd 5s 1959.M&N
Mersey Paper Ltd 5s 1957—J&D'r
7234
35
68
Wares-
34
Appeal 434s 1952. J
M&S
10334
Mengel Co conv 4 34s 1947..M&S
100
Merchants Dispatch—
Eq tr 5s 1942
J&D
1.50
Eq tr 434s 1942-1945
J&D
1.65
Eq tr 234s 1941-1946
A&O b
1.75
Merchants Distilling Corp—
5% conv deb 1947
M&S
69
105
'48-F&A /
48 F&A f
66
General
10434
10434
10434
Taoobs (F L) 534% dividend
notes 1942
J&D
63
91
104 8-4
.
18
f
134
134
1
96
94"
f
10134
1
Iron City Sand & Gr 6s '40--J&D /
Isotta Fraschini 7s 1942
_J&D f
10
10
10134
_J&J15
_
12
70
A&O
1st mtge 434s 1955
Memphis Commercial-
Gen
933*
>/
10634
71
.
71"
4-434s-.
10434
1st M 5s 1968
J&J
1st 4 34s 1968
J&J
Interstate Deb Corp 2-5s Jan 1 '65
Interstate Zinc & Lead deb 7s '32
f
Iron City-Ohio River Corp—
1
35
68
60
9534
10034
78"
10934
Gair
;
r
Ask
„
58
9134
..M&S
Internal Pow & Pap of Nfld—
./
9
83
80
5* 1947 ser A_.J&J
5s ser B 1947..J&J
ist & ref
1st & ref
75
105
80
nlV*
79
coli trust 6s 1941..A&0
International Pa pers¬
38
/
334s
Co—
4334
Frenc'i
100
....L&tlAi
-yg
1950.
Nat Mail SS Lin
McK-,ss
Me id (Th u < !«>rp
Incernat Mercantile Marine—
34
Fraser Co 6s Jan 1
7834
111
Interlake Iron Uorp—
Conv deb • f 4s 1947—. A&O
International Match Uorp—
Hsb s f 5s 1947
M&N
„
/
78
1st & coll 434s A 1949
McCoid Rad & Mfg—•
6s stamped 1948
McOormicks, Ltd, 4s 1952
McOrory Stores Corp—
3 34s sf debs 1955
6934
9634
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952. __A&O
Inter City Baking 534» 1948.J&J
40
27
M&.
39
77
M&N
f 6s 1942
a
Inland Steel
Finland Residential Mtge Bank8 f 6r stamped 1961.
Firestone Tire & Rubber—
3s debentures 1961
5
77
Indianapolis Motor Speedway—
1st extended 634s 1946—F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nholst 6s Oct *54.An Apr.
79
/
f
Ind Limestone inc 6s 1952..M&N
4
3'
Federal Screw W kg
r
'47.M&N
Indiana Ice & Fuel 6348
Bid
Mci i«il Fronteuac Oil—
—
99
98
>/
5
Independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941
Players Canadianr
11
Ilseder Steel ruoge 6s 1948—F&A f
Fairbanks Morse & Co—
20-year 4s
f
Bonds
Ask
5
II Progresso Italo-Amer Pub—
Debenture 6 34s 1943 w w_.A&O
III Oar & Equip 5s 1948
J&J
if it
934
f
.J&J
1949 series B
6s
18
/
67
possible for the closing day of the month preceding the date of issue
Ask
99
L
MISCELLANEOUS BONDS
&
"and interest" except where marked "f" and income and defaulted bonds
2 3*%
4234
214%
234%
A&O
A&O
A&O
A&O
A&O
A&O
A&O
101
10134
1015*
102
1023*
10234
....
Houston Oil Co of Texas—
43*ss f debs 1951
a
M&N
103 %
Called for redemption, see page 38.
104)4
b Basis,
e
Ex-interest.
/ This price Includes accrued interest
k Last sale.
I
n
Nominal,
r
Canadian price
-\
INDUSTRIAL
68
MISCELLANEOUS
&
BONDS
NOTICE—All bond pricss ara "and interest" except where marked "f" and Inoome and defaulted bonds
Quotations for all securities are a* near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
National
105 %
37
44
47 M
J&J
63%
74%
—A&O
a
98
96%
100%
100
-M&
M&
1943
1953
54
«._M&N /
M&N
40
3%
63
102
57
Equip trust 4sser I July 1 *42-'43
Equip tr 48 ser J 1941-46-J&D
Eqtr3%s ser K 1941-48--A&O
Northern Elec & Nor Pap Mills—
\
18
24"
b
2.50
b
3.25
b
3.00
2.00%
2.50%
2.50%
101
Northern Redwood Lumber—
J&D /
98
J&J
10M
26 %
79%
Old Ben Goal Corp 6s (w s) 1948
Inc deb 7 Ms (w s) Aug 1 1953-
102
90
Ontonagon Fibre Co 6%s 1944
Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & P 6s to *45—M&N
13
81%
16M
1
Pac Coast Cement 6s A 1942-J&D
Pacific Coast Co 5s 1946
J&D
Pacific Western Oil 3% 1949.F&A
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D16
Certificates of deposit
Panhandle Eastern Pipe Line—
1st M lien 3s ser B I960--M&N
Paramount Pictures 3 Ms '47.M&S
63
35
94 M
deb 6s 1944
96 M
82 M
88*
77
100
103
83
81"
101M
52
52
103
97 %
104
98 M
49 M
Paton Mfg Ltd 1st 4 Ms '50.M&S
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
73 M
75M
103 %
110
103%
Penman's Ltd 1st 5%s '51-.M&N
Penn Amer Coal 6s 1941-56.-J&J
s
f 6s 1949--J&J
Penn Mercantile Properties—
Secured s f 4s 1961
J&J
Penna Cent Brewing 6s 1937 A&O
Pennsylvania Glass Sand Corp—
1st mtge s f 3 Ms 1960
J&D
97
103
105"
Phelps Dodge 3 Ms 1952
56
7
57 M
105%
M&S
J&D
Certificates of deposit
6s
deb
1949
107%
108
28
26
M&S
Phillips Elec Works 5s 1953.F&A
Phillips Petroleum—
Conv 1Mb debs 1951
J&J
6%
70
105
27
6%
72
105%
1.55
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
1
1
1
1
1
Jan.
1
1
1
1
1
1
1
1
1.65-/0 July 1
1.70% Jan. 1
1.75%
1
1.80%
1.85% July 1
1.90% Jan. 1
Jany
J* J
1954—A&O/
Saratoga Victory Mills—
6 Ms with warrants 1943
J&J
Saxon Pub Wks (Germany)—
1st extl s f 78 1945
F&A
Gen & ref 6Ms 1951
M&N
6% notes 1937
J&J
Sayre & Fisher Brick 6s 1947. J&J
Schulze Baking 1st 6s 1945.-M&S
Scovill Mfg 3 %s debs 1950--J&J
0%s 1946
1st conv 3-6s 1951
Seattle Times deb 4%s
100
Deb
100
100
100
99 %
99 %
99 %
99%
99 %
99%
99 %
99 %
99%
Pittsburgh Coke & Iron Co
1st mtge conv 4 Mb 1952
M&S
Pittsburgh Crucible Steel—
M&S
100%
100%
100%
100%
100%
100%
100%
10 0%
1*0%
109"
104
1st 4s
100%
4%s
1948.
101
---A&O
*41--J&D
J&D
— --
5s
103
104 M
104%
104%
103%
104%
103%
75
100%
100%
78
101
101%
5
11
Certificates of deposit
Potomac Bond Corp 3-5s 1953—
103
96
8%
92
99%
1989
11*
39%
M&N
Standard Ice 1st 6s 1947----F&A /
Standard Oil of Calif—
2%s debs 1966-
105%
F&A
Serial notes—
1.05s due Aug 1 1946
1.25s due Aug 1 1947
1.45s due Aug 1 1948
1.65s due Aug 1 1949
1.80s due Aug 1 1950
100
100
1.90s due Aug 1 1951
2.00s due Aug 1 1952
2.05s due Aug 1 1953
2.10s due Aug 1 1954
2.20s due Aug 1 1955
Standard Oil Co (N J)—
100
100
100
100
100
100
100
190
105%
J&D
J&J
-
15-yr 2%s deb 1953
105
M&S
26
100
20%
Stern Brothers—
Deb
8
95
f 5-6s ext 1963
Stevens & Thompson Paper—
1st ext 3 Ms 19)8
M&S
23
24
73%
Deb 5 Ms A 1943
Stinnes (Hugo) Corp—
58
Stillwater Worsted Mills—
70%
7s 2d stamped
100
F&A
A&O
42
J&J
1946
23
Stlnnes (Hugo) Industries—
7-4s 3d stamped 1946
Certificates of deposit
/ ==-100
Strange (John) Paper 0s '44--J&J
Strawbridge & Clothier—
.
17%
1st
s
f 5s
102%
M&S
1948.
99
Struthers Wells Titusville—
75
1st mtges f 5M» ww 1949-A&O
Studebaker Corp 6s 1945
J&J
Stutz Motor Car
27
48
54
26%
28%
96%
7%s 1937--A&0
Sugar Pine Lumber Co— I
1st M serial 6s 1940-1942-M&S
Summerfleld Hecht—
Extended 3-5s 1951
F&A
Sunlight Coal Co 5s 1947
J&J
Without stock-.-
95
108%
/
/
17
/ 138
/ 100
11
9
9
7%
85
87
35
38
53
50
98%
105%
106
81%
83
99%
101
101%
102%
10
98
99%
0.375% Jan. 15, 1942.-..-.
Jan. 15,1943
0.75%
Jan.15,1944
1.00%
Jan. 15, 1945
1.25%
Jan. 15, 1946
1.50%
Jan. 15,1947
1.75%
1.875% Jan. 15,1948
Jan. 15,1949
2.00%
2.125% Jan.15,1950..
Jan.15,1951
2.25%
2.375% Jan. 15, 1952
2.50%
Jan. 15, 1953
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
J&J
101 %
,
102%
Serial debentures—
0.35% May 1 1942
0.70% May 1 1943
100
100
1.00% May 1
1.25% May 1
1.40% May 1
1.55% May 1
1.70% May 1
1.85% May 1
1.95% May 1
2.05% May 1
1944
100%
1945
1946
1947
1948
1949
100%
100%
101
101
101
101
1950
101
101
61
1951..
Taggart Bros Co 6s 1944
Taylor-Warton Iron & Steel—
Coll Inc 7 Ms July 1 1958
A&O
100
98%
Tenn Coal Iron & RR 5s 1951 J&J
124
Term Refrlg & Warehouse Corp—
4 %s 1948-A&O
101
100
100
Term
100
J&D
'51 with war M&8
Deb 6s 2930
—Ann Apr
Slgnode Steel Strap 3%s '45-A&O
Silesian-Am Corp 7s 1941--.F&A
Simmons Co Oonv deb 4s 52A&0
85
Texas Corporation—
100
debentures 1959
3a debentures 1905
100
100
100%
100
100
99%
99%
99%
98%
100%
100%
100%
99%
98%
98
2.75
Warehouse 2d 5s '42—J&J
3%
99%
^
A&O
22
M&N /
6s Jan 11951
Superior Oil 3 Ha debs 1950.A&O
Susquehanna Silk MillsSink fund deb 5s
1938...J&D
Swift & Co 2%s debs 1961-M&N
_
1961.J15&J
1
95
Superior Elevator & Forwading—
9
Serial notes—
Deb g s f 6 % 8
40%
.
Stanly-Rowl-Olark (Vs 1946.-F&A
Starrett Corporation—
Secured cum Inc 3-5s Apr 1950.
2.00%
106%
/
2
99%
„
^
M&S r 100
'46-J&J / 10
Tilden Lumb & Mills 6 %s'46M&S /
6%
Tivoli Brewing conv 5s 1947 J&D
—
Tomahawk Kraft Paper—
1st 5s (with stlc) 1951
A&O
108
Trask Timber 1st 3s 1944—J&D v 119
Uchi Gold Mines 1st 6s 1941 J&D
38
Ulen & Co—
1950--F&A /
Deben Corp 3-5s 1955-.-
10
50
Union Oil Co of California—
100
6s May 1 1942 ser
3s debentures 1959
85
60%
103%
M&N
1st s f 5%s ser A 1951
Tletz (Leonard) 7%s x-w
Unified
43
106%
A&O
Texas Sugar Ret Corp 6s '44.F&A
Thermold Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
Conv 6s 4th stamp
99%
Siemens & Halske—
J&J
A&O
1944
Stand Textile Prod 6MS '42
23%
J&J
Shippers Car Li ne—■
Equip trust 5s E 1942
Shuron-Optical 6s 1951
99%
Dairy Products—
Debenture 3s 1961
105%
Union Oil Corp—
debs 1954
20-yr 2%s s f debs
94
Spalding (A G) & Bros—
102%
Shaker Co Inc 7s 1936—--.M&N
2 Ms
90
S'west Lumb Mills 5s 1955—M&N
104
104
60
Shell
1950
w s
Conv income 5s
65M
Securities Acceptance Corp—
See Investing Companies.
Seneca Copper Corp 7s 1933-J&J
Shaffer Oil & Ref 6s 1933
M&S
_
104
Amor Tobacco
Conv 6s 1942
104%
107M
Pocahontas Consol Collieries—
J&J
Portld Woolen Mills 6 Ms'44 M&N
43
2
Pitts Steel 1st mtge 4Ms '50-J&D
100
Pitts Term W'house & Transfer—
1st ref 5s 1936
M&N /
3 %
5s 1957
K.. AAO
ser
77%
100%
M&N
Southern United Tee Co—
Scullin Steel Co—
41
5s 1945
..
90
106%
J&J
63
Southwest
Bishop
1st extd 68 stamped 1945-M&N
St Louis Gas & Coke Corp—
1st M s f 6s 1947J&D f
St Louis Rocky Mt & Pacific—
100
95
24
104
(Portland Me) 4s 1958---A&O
103 •
3-3 Ms 1941-1948
A&O
Roman Catholic Church 6%s 1946 f
8%
Rom Cath Church Welfare 7s 1946
8%
i
Ruhr Chemical 6s 1948
A&O J
Ruhr Housing 6%s 1958...
J&J J
"8%
2
Sahara Coal inc deb 5s '40.M&N f
St Louis Amuse't 1st 6s '45-A&0
101%
100%
Ice &
58
92
100
Pine Hill Collieries 1st 6s 1942 AO }
Pittsb Brewing 6s Feb 4 '49. -J&J
102%
102%
103%
34
Roman Catholic
100
99%
102%
102%
A&O
Sou
J&J ;
Rocky Mtn Fuel 2%s 1953 .A&O
Rolland Pap 1st 4 Ms A '51-M&N
101
101%
100%
Util conv 6s 1946-F&A
Southern New England Ice—
lstsf 4M» 1967
A&O
102
A&O
1947
73%
Smith & Wesson 5 Ms 1948--J&J
1st & ref 5Ms 1955
101M
Richmond Radiator 5s 1948 M&N
100
1947.
1948.
1948.
1949.
1949.
1950.
1950.
1951
101
7s '50 M&S /
Rhode Island Ice 5s w-« '51—F&A /
—
Richardson & Boynton Co—
8
Cum income 4s 1945
J&J /
Richfield Oil of California—
Oonv o f 4s 1952.
M&S
105%
50
Richmond Cedar Works 6s 1953. /
49
Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Icc Co—
1st & ref 5-6 %s
98
Southern Brighton Mills—
1st 5sextended 1950
..J&D
Southern Ice Co—
1st & ref 5-8s 1942
-.-.A&O
100
100M
Rhine-Main-I >auube
tiuar s t
99%
Phoenix Silk Mfg 7s 1943___F&A
Rican
1946
99 %
Pickering Lumber 4s 1952--M&N
Porto
"
Schulco Co 6Ms ser A 1946--J&J
102
3
gold
l%s Dec 11941
1 %-l M % June 1 & Dec 1 '42
1 %-l % % June 1 & Dec 1 '43
1 %-2% June 1 & Dec 1 19442-2 % % June 1 & Dec 1 19452 %-2 % % June 1 & Dec 1 '46
2 %-2 % % June 1 & Dec 1 '47
2M%
2%-2%% June 1& Dec 1 '48
Railway W^house 4-6s (w-t) *47Realty Bond & Mtge deb 4-6s '53Reliance Grain Ltd 4Mb 1952-J&J
Remington Rand inc—
20-yr deb 4 %s w w 1956—M*«
4%s without warr'ts 1956 M&8
3%s s f debs 1956
J&J
Republic Steel Corp—
Gen mtge 4%sser B 1961.F&A
Gen mtge 4 Ms *erO 195Q M&N
Purchase money 5%s *54.M&N
Restigouche Co Ltd 6s 1948.F&A
Revere Copper & Brass—
1st mtge s f 3%s 1960..-M&N
Reynolds Met deb 3%s '51— J&D
70
103%
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paner—
Serial notes—
Rbeinelbe Union 7s
Bid
1st mtges f 4 Ma 1955
99%
99 %
1942.
1942.
1943.
1943.
1944.
1944.
1945.
1945.
1946.
1946
1947
Phoenix Iron Istsf 6s 1946-M&N
1st
10
94
Schoenstadt (H) & Son 6s 1950
Serial notes—
0.35%
0.45%
0.55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%
1.45%
J&J
Bonds
Simpsons Ltd—
1st & coll 4 Ms A 1951
J&J
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5%s 1954---J&J
Smith (Howard) Paper Mills Ltd
1st 4%a 1951
J&D
Smith (I. n) & Corona Typewr'rs
Serial debentures—
2% Nov 1 1941
2% Nov 1 1942
2% Nov 1 1943..
2% Nov 1 1944.
2% Nov 1 1945
3% Nov 1 1946
3% Nov 1 1947
3% Nov 1 1948
3% Nov 1 1949
3% Nov 1 1950
Socony-Vacuum Oil Co—•
3s debentures 1964
18
Radio- Kttftb-Orpheum Corp—
Midwest Corp ref 6s 1940.M&N
5s 1955 stamped
Saliex Looms Inc 6s
40
Phila & Read O & I 5s 1973-.J&J
Conv
105
St Louis Oar Co—
Pettlbone Mulliken—
6s ww 1943
M&N
Rima Steel Corp 1st s f 7s '55 F& \ J
8%
River Raisin Pap 1st 6s '45.-F&A
100%
14
Roberts & Oake (Chi) 6s'44.M&N f
A&O
Penn Dairies 1st
1953
104%
—
102
Transportation Co—
conv
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
3 %s assented 1946
106"
101
Oreg Terminals inc 6s 1945-_ A&O
Osgood Co deb g 6s 1943
J&D
Oswego Fallc Corp—
4 Ms without warrantsl952 M&S
Otis Steel s f 4 Mo A 1962-. -J&J
5 f
84
95
O'Gara Coal 1st inc 5« 1955 M&S
Ohmer Fare Register 7s 1938-J&J
Parmelee
99
II*
OceanSSCo (Savannah) 5s '43J&J
O'Connor Moffat deb 6a 1948F&A
Cum inc 5s Jan 1966
99
98
f 5%s w W1945-F&A
5Ms without warr 1945-F&A
1st mtge s
-
13
Wire Co
Nova Scotia Steel & Coal—
1st conv s f 3 Ms 1963
8
80
.
Refrigerator Line
6s 1937
Northwestern Barb
99
A&O
1946
1 st s f5s
80
Western
62%
98
Railway Express Agency Inc—
/
North
60%
M&S
1942-1943
Queen Dyeing 1st 5s .1944
3
60
Nor Amer Refract 6%s 1944-J&J ;
North German Lloyd—
20-yr s f 6s 1947
New 6-4% 1947
M&S
100
JNew York World's Fair 1939—
Income 6%s
72
Prov Paper Ltd 5 Ms 1947--M&N
97
6%s
96"
70
7s
94
99
Deb 4s 1941
J5
Nivelle Corp 4s 1952
M&
North American Cement Corp—
95"
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
,
1943—J&J / 94%
102%
Shipbuilding 1st 5s '46-Mf *
York Trap Rock Corp—
88
100
95%
—M&S
1st 5s 1957
2d conv deb 4s 1957
75 %
101%
Extended at 5% to
44
43
Pressed Steel Car Co 5s '51—J&J
Price Bros & Co Ltd—
64
1st 3 %s
1st 6s ext 5%% 1942
ft
NYLE&W Dock & Impt—
New
65
4-6s 1953
30
N Y
47%
Potrero Bug 7s stmp 1947--M&N
Pratt Cons Coal 1st s f 5s 65 J&J
100
New Nlquero Sug 3%s'40-*42-J&J
N Y Dock Co 1 st g 4s 1951-F&A
Oonv 5% notes 1947
NYLE&WC&R R—
42
Potomac Md Deb Corp 4-6s 1953
Potomac Realty Atl Deb Corp
74
81
Ask
43%
Potomac Cons Deb Corp 4-6s '53
Potomac Deb Corp 4-6s 1953
_
New Haven Country Club—
5s 1945
Bid
Bonds
Ask
Potomac Franklin Deb 4-6s 1953.
Supply—
1st M 3%s 1954
J&D
National Terminals Corp-—
Gen & coll s f 6%s 1940---A&O
Coll tr s f 6%s 1943- — __A&0
Nat Union Mtge 4-6s A '54..J&J
New Eng Laundries 5s 1956-J&J
75
104
Union Rock 1st 6s
a
A
F&A
F&A
f 1947—M&S /
United Amusement Corp—
lsts f 5sser A 1956
F&A
United Biscuit deb 3 Ms *55. A&O
1037n
106 %
20
72
105%
t Chase National Bank announced that on and'after June 27 a distribution will be paid at the rate of $40 on each $1,000 original principal amount.
Previous payments were $77.50 Dec. 31, 1940, 5%'sJuly 7, 1939, and 5%% Sept. 25, 1939.
a Called for redemption; see page 38.
b Basis.
/ This
price includes accrued interest, k Last sale,
n Nominal.
r.Canadlan price, v $750 bonds.
Sept., 1941]
INDUSTRIAL
MISCELLANEOUS BONDS
&
69
NOTICE—All bond prices are "and interest" except where marked
"f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds
Bid
United Oigar-Whelan Stores—
S f 6s Oct 1 1962
A&O
United Corps Ltd inc 5s 1953 F&A
United Drugs 5s 1953.
M&S15
United filec Goal Cos lnc 7s 1946.
United Grain Growers Ltd—
5s
Beries
A
1948
J&J
536s series B 1949
M&N
United Industrial 1st 6s 1945-J&D
Deb 6 36s 1941
M&N
U S Finishing 5s 1944
J&J
United States Radiator Corp—
conr deb s f 5s 1046
P&A
Bonds
Ask
76 H
63
Certificates of deposit
Victor Fuel 1st s f g 5s 1953..J&J
1 36-4s ser A 1979
/
Cumincls-4s ser B 1979
f
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
2d mtge
6636
6836
68
70
13
11
5
20
30
82
85
99^
10
7
63
9636
93
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar Corp 7s 1939.J&J /
62
23
26"
Bros Co—
...
101
10236
1941..—M&S / 75
536a notes 1937
M&S / 74
Warren (8 D) Co—
1st mtge s f 436s 1952
M&N
10336
Conv deb 4 34« 1952
M&N
75
Watab Paper 1st 636« 1942-J&J
92
Webster c "&C 1st g 5s *42 op M&S
9936
West Va Pulp & Paper Co—
1st mtge 3s 1954——
J&D
10436
Western Auto Supply Co—
3 ^s s f debs 1955
M&S
9936
101
102
Western Fruit
101
10236
101
103
Conv
102"
10136
101%
10136.
10131
102K
101
102
102
101
336s assented A 1947
United Stockyards Oorp—
15-yr coll tr 4 34s A ww '51 A&O
Universal Sewer Pipe 6s 1943. J&J
Utah Ice & Storage (Colo)—
1136
40
9436
4036
95
J&D
1947.-M&N
103
Wheeling Steel
J&J
Commodity Exch..
862
NY Prod Exch
Assoc membersh.
Baltimore Stk Exch
830
77"
Boston Stock Exch.
Chicago Bd of Tr_. 1,549
Chic Merc Exch
500
Ohirasro Stock Exch
300
Cincinnati Stk Exch
20
Cleveland Stk Exch
Detroit Stock Exch
t Canadian dollar value.
a Called for redemption;
y 80 seats, 70 members.
see
b Basis.
page 38.
2,500
390
725
"250
800
"600
750
3,000
2,500
4,000
400
775
800
38
52
100
200
"225
59
208
3,000
3,566
65
501
56
Milw Grain & Stk.
Minn Cta of Comm.
143
523
150
500
69
Minn-St P Stk
Ex.
18
550
Montreal Curb Ex.
100
*1.600
Montreal Stock Ex.
1/80 t 12,000
1.300
12,000
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
500
740
500
70
70
200
175
200
"250
a
700
....
106 34
104
100
300
200
St Louis Exchange.
40
250
500
500
39
69
500
25
10,000
75
75
15
113
33
500
150
$12,150
J 1,000
\
Seattle rhirb & M. J
100
/
500
San Fran Stock Ex.
Seattle Stock Exch
94 34
1236
1236
18
/
/
/
Exch.
"150
Salt Lake Stock Ex.
9436
105
M&N
.
Canadian price,
68236
100
25
2,000
40 "
10636
10436
Standard Stk Exch
Spokane
Toronto stock ETcb
Vancouver Stk Ex.
Washington Stk Ex
40
464
500
15,000
255
Winnipeg Gr Exch.
r
600
Kan City (Bd of Tr)
Los Ang Stock Excb
9934
68
'66.M&S
Wickwire Spencer Steel—
7s certificates of deposit 1935...
Prior lien 7« certificates 1935...
5-year 7s ser A 1930
J&J
Secured 6s 1945
M&S
Wilbur-Suchard 4s 1952
Wilson & Co 4s ser A 1955—J&J
Conv debs 334s 1947
A&O
83
600
250
175
50
189
59
125
1.30%
1.35%
Corp^-
lst mtge s f 3 36s ser B
Whitaker Paper ys 1942
65
99
SEATS
Pittsb Stock
1st 4s 1953
30
102
JVn. Last sale
N Y Stock Exch... 1,375
$30,000 $28,000 $31,000
N Y Cotton Exch..
450
4.300
5,000
4,100
N Y Cof & Sug Ex.
344
1,800
1,500
1,000
N Y Curb Exch...
547
1,000
1,500
1,000
76
__
37
10236
68
Unstamped
65
Wey mburg Shoe Mfg—
"Debenture 44s 1946——-J&D
103
Wheeler Osgood Co 6s 1941. M&S /
65
•30
10236
10134
Ft Worth Gr & Cot
1.60
1.70
Western Grain Co 6s 1949—J&J /
46
Western Newspaper Union—
Conv deb 6s 1944 stpd—F&A
.6834
10134
10236
9l"36
10234
101
99
f 3 >48 ser D *60 M&N
78
Express—
Eq tr 436« a01" D 1942-44—J&D b
4 34s ser E 1941-1945—M&N b
102
10136
10134
102 H
f deb 6s
s
6s
EXCHANGE
9634
10136
95
86
92
Warren
s
....
8936
10136
1943
J&D
Youngstown Sheet & Tube—
Conv 4s debs 1948..
M&S
1st mtge
101
-
Debenture
99*36
6s debentures1948—....M&S
1st 6s 1944
A&O
101 yA
101 h
68
68
Yates-Am Mach 3-636s '44.A&O
York Ice Mach 6s 1947
A&O
Warner Co
101M
10136
10136
10134
55
68
Woodward & Tier nan Print—
6s 1942
J&j
10136
100 36
50
65
Warner Brof Pictures—
100 34
95
4s series a 1946-1947.-.--J&j
4368 series A 1952
J&j
6634
105
Ask
77
Woods Manufacturing Co Ltd—
336» series a 1942-1945—j&j
M&N
90
'51-F&A r 100
Walker Coal & Ice 6s 1945—M&S
60
Walker (Hiram)-G & "W—
Deb 4 34s
1945-.---J&D
104
Wa'tham Watch & Clock—
6s 1943
-—-—.J&D
105
Walton Lumber 1st 6 36s 41 Q-Jan /
40
Walworth Co 6s s f deb 1955.A&O
9836
20-yr 1st mtge 4s 1955
A&O
8334
100 34
ioo 36
Bid
Wood & English coll 7s "39—M&N
Woods Bros Corp 6s 1937.. A&O
1st 7 36s 1943
basso Cot'n 4s-436®
10036
2.55% due May 1 1954
2.60% due Nov 1 1954
2 65% due May 1 1955—
United Steel Works (Germany)—
6j<s series A .1-951" -t.J&D
334s assented A 1951
6Ms sorb's C 1951
J&D
334s assented O 1951
636s series A 1947
J&J
4-5s 1954
Valvoline Oil ext 5s
...
41
wa
100
-
Bonds
Wilson (W P) inc 636s 1945.M&N
Witberbee Sherman inc—
Extend Income 6s 1963—M&N
Virginia Hot Springs Co Inc—
100
2 50% due Nov 1 1953
"
1955-... J&J /
Vicana Sugar Co 6s
8836
debentures—
.625% due Nov 1 1941—
.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 11944..
1.375% due Nov 1 1944
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 1 1946
1.80% due Nov 1 1946—
1.85% due May 1 1947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00% due Nov 1 1948
2.05% due May 1 1949
2.10% due Nov 1 1949
2.15% due May 1 1950
2.20% due Nov 1 1950
2.25% due May 1 1951
2.30% due Nov 1 1951
2.35% due May 1 1952
2.40% due Nov 1 1952
2.45% due May 1 1953
Ask
1036
736
394
f
_
66
98
Unitod States Steel Corp—
Serial
Bid
Vertientes Sugar 1st 7s 1942—-
J1.500
/This price Includes accrued Interest.
r.500
* Last sale,
n
2".000
Nominal,
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Atlanta 34s.
Bid
136s
Bonds
Bid
Lafayette lV6s, 2s....
Lincoln 436s
99
100
96
98
99
.....
New York 5s
North Carolina 36s. Is
99
99
99
Fremont 434s, 5368--
82
is
for
all
Bid
Ask
115
100
107
85
100
90
100
44
48
32
95
98
100
26
Fremont
Lincoln
100
1
4
100
10
14
New York
North Carolina.
100
2
5
100
140
150
Pennsylvania...
100
60
65
.100
144
152
San Antonio
Virginia
3 36
5
100
Virginian Is
Quotation shown
17"
9336
Union Detroit 236s
98
Company in receivership.
26"
9936
1536
Southwest (Ark.) 5s...
100
100
99*
San Antonio 34s, 2s
Southern Minnesota...
Par
.100
Denver
Des Moines
First Carolines.
99*
St. Louis
Stocks
Atlanta
Dallas
88
Oregon Washington
Pennsylvania 134s
9936
Ask
94
Lincoln 5s
Lincoln 536s
34
9936
Illinois Midwest 434s. 436s
Iowa 434s, 436s
r
Ask
99
11
Burlington
Chicago
Denver 134*. 3s
First Carolina 134«. 2s
First Montgomery. 334s...
First New Orleans Is, 136s
First Texas, 236s
First Trust oi Chicago—
Refunding 1 & 1 J4s
Fletcher 34s. 136s
for the last day of the month preceding the date of
issue.
are
4
99
maturities.
x
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 56
Stocks and Bonds
Par
Bid
Per
Seaboard
Commercial
936
Preferred
Seaboard
31
Finance
Oorp
1
Ask
1136
♦
1
234
Equities.
1
4
Staudard
21
Seound Oarey Trust
—100
37
42
4
Securities
Invest
Preferred
Selected
Selected
com
.....
1
$5.50 prior stock
Convertible stock
5
Allotment certificates
Sbawmut Bank Inv Trust—
5e
Mar
March
1
1
1942
1952...
M&S
M&S
Quotations not furnished by
1
8
96
98
%
34
31
8.93
3.69
34
4614
2 36
82
36
4736
234
4736
85
72
5.71
Oorp
♦
Class A A
100
8.19
*
50c
13.14
6.32
sponsor or issuer.
.
j
Talcott (James)
com——1—1—9
5 4% partic preferred".
50
Tobacco & Allied Stocks Inc
* k
Tobacco Securities Trust Ltd—
Am dep rets
ordinary
£l
Am dep rets
deferred
£1
Transamerica Oorp
2
Tri-Continental Corp
common..
1
$6 preferred
21c
6236
6436
2"
Nonpar value.
436
a
Trustee N Y Bank Shares
♦Trustee Stand Invest ser O
36
436
136
5
43
Aug. 15
536
56
436
136
70
1.15
2.08
1
1.97
♦Trustee Standard Oil shares A.l
♦Series B
1
Union Bond Fund B
Series B
Union Investment common.
*
15.66
17.12
5.16
5.65
deb
5s
U
8 &
U.
8.
5.10
236
100 H
1336
45c
50c
71c
81c
336
34
5836
45*
46*
6
3f«
_*
$5.50 priority stock
Convertible preferred
...7
Wellington Fund
sale
13.H
1
Western Reserve Inventing—
Deb 536s 1944
-F&A
k Last
334
92
%
5736
1
International Sec
90
*
...
$5 1st preferred with warrants.*
Util Equities Oorp com
10c
Called for redemption; see page 38.
334
1.50
Foreign Securities com—*
&
III .22
5.12
-
Utility & Industrial Oorp
108
Alt
share
1
D
1946
M&S
U 8 Elec Lisrht & Pow tr ctf A._
Trust ctfs series B
34
10636
Bid
1
♦Class
$6 1st preferred
4
Par
Per
Conv
...
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B.25c
Trusteed Industry Shares
25c
*
2.14
36
48
Stocks and Bonds
436
8
68
Warrants
13.95
3
18c
Super Corp <-t America—
22
46
Sovereign Invest. Inc., com
736
20
•
com
100
Amer Shares Inc.. -.2 36
Income Shares
1
Selected Industries
4V4s
$5.50 preferred
Standard Utilities Inc
♦State St Investment
Acceptance Onrp-
95
6% preferred
4 3$s conv debenture 1950.J&J
Securities Oorp General com
1
Ask
share
Investing Corp—
*
23
23
Ootnmon
Per
Spencer Trnsk Fund Inc—
Standard Amer Trust Shares
$2 pref w w
$2 conv. preferred
Securities
Bid
Standard
*
21
Par
6
34
536
Stooks and Bonds
share
n
Nominal
36
m
15
102
x
Ex-dividend.
Quotations for all
Per
Par
share
Chlquola Mfg—..SO
TEXTILE
STOCKS
6% preferred
Clifton Mfg (SO) 100
Climax
Northern Mills
654
43
3X
3%
Bates Mfg—....100
Beacon Mfg—
6
7
100
95
_
Preferred
8
22 X
$1)4 conv pref-20
Berkshire Pine
*
Spinning Oo
8*4
6^
72
37
6% preferred——*
Beott Mills
Borden
(Richard)
42
77
24
34
36
85
90
20
7 % preferred- . 100
Fulton Bag A Cotton
Mills
--..*
36
39
Gaffney Mfg..—50
Conv pref
-10
Gainesville Cot Mills
Glenwood Cotton
35
40
100
100
Mfg
15
Alpaca
....
Globe Knitting—2H
Goodall Worsted-50
Gosnold M (N B)—*
14)4
16
52
20
Highland Pk Mfg 20
6% preferredImperial Yarn Mills.
18
Hartford Rayon vtcl
Hathaway Mfg.. 100
Kendall Co coin...*
103
(N B)-76
Ludlow Mfg Assoc.*
Luther Mfg
.100
32
id
9X
Kilburn M
Common.......*
7
82
Copper Range
98
109)4
Judson Mills A pf 100
Preferred B
100
54
55
Preferred
26
28
King (J P) Mfg..' 100
Bleacbery A
Dye Works com 10
Units
36
38
Laurens
83
28 X
88
54
.100
Limestone Mills..—
Lanett
154
...........
Mfg—100
Merrimac
Preferred
100
Mt VrWoodb Mills
(Baltimore)
100
Preferred
100
4
73
Nashua M (N H) 100
1st preferred.. 100
2nd preferred .. *
Naumkeag Steam
Cotton
....100
New Bedford
Rayon class A
25
78
1234
954
50 54
11)4
13)4
11X
55 54
12
8% preferred.. 100
Newmarket Mfg...*
Nonquitt Mills
*
North Amer Rayon—
Com class A
*
Com class B
*
Prior preferred—
13J4
Pacific Mills
*
$4 preferred
*
Mill pref—100
Mills. .100
104
50
50
70
84
21)4
21)4
Pacolet
irefi'rred
11 0
53^
56
Parkdale Mills
10
18
1854
34
7% preferred
Mfg.....20
36
92)4
22
99
11
78
Poe (F W) Mfg.. 100
13
83
30
37
Preferred-_——20
Mfg
(F R)
100
1954
40
43
25)4
26
..*
^
preferred..I5o
Elastic
*
50
6% preferred..-50
Utica A Mohawk
Knitting
7
121
128
50
16
18
Stnyre (A M) Mfg 10
7% preferred
Southern
Bleachery
97
Saxon
A
Mills..
Southern
89
100
754
42)4
103)4
8
M
-
—
—
8)4
20 X
22
7% preferred 100
Southern Weaving. "
Southern Webbing
Mills
10
Southern Worsted—
1st mtge notes
25
8
37
31
Scartex Mills—...20
Wamsutta M...100
Wayne Knit Mills-5
14
15
Sterling Spinning—
76
81
14)4
15
Sto
76
81
Abbeville Mills....5
Acme Spinning.....
Alabama Mills..
*
1)4
140
4)4
5)4
American Enka—
American shares.*
Amer Yarn A Proc—
56
87
59
Appleton Co..
25
27"
Preferred.
Cotton
105
25
Avondale Mills——1
29
Bel ton
Mills(SO)-25
Preferred..——..
Bibb
Mfg.
Brandon Corp
Class B
107
9
93"
88
95
45
*
2
7 % preferred.. 100
Burlington Mills ..1
$2.75 conv pref— •
Calhoun Mills ...50
Callaway Mills
Cannon
8
7)4
100
A. 100
—
•
Mills.....*
98
1824
53)4
100
47
3
101
19)4
48
26)4
28
36
36)4
10
10)4
preferred.. 100
102
China Grove Cot...
3
15
20
106)4
.
Mines
Patino Mines A
18
58
7% preferred-_1X)
Wallace Mfg Co..
Ware Shoals Mfg 100
7% preferred—lOO
Washington MUlslOO
Wellington Mills
119
N
70
35)4
Wiscassett Mills
Woodside Cotton.20
125
8)4
....
.
75
Preferred
—
1
9)4
„
Dredging...
1
Pioneer Gold Ltd..)
Polaris Mining..25c
Pond Creek
100
17
95
r
r
r
r
r
72
150 X
A
19
Pocahontas.....
Premier Gold M...1
Preston East Dome 1
Quincy
...25
Roan Antelope Min
Ltd Amer shares.
107)4
119 54
72 X
B Stove
*
Abbott Lab'tories. *
40c
55
4 X % conv pfd 100
\bbotts' Dairy
*
\ber<Tombie A Fitch
21
5)4
1154
554
12)4
Pap.*
6% preferred -10ft
7% preferred.. 100
12
12)4
3%
121
20
\braham A Straus.*
^teel
25
Acme Wire
10
354
32)4
1
4
$6 preferred
76
Aberfoyle Mfg.. 100
Preferred
100
61
...
11
70
\bitibi Pow A
8
46
Ncrae
\dams
33
134
49
19
Millis
22 X
20c
40c
Vddressograph Multigraf)h Corp...10
\dvance Ruraely..*
3854
3854
\eoIian Oo—
154
IX
10c
20c"
10)4
%
1054
45c
13
50c
5
30 X
35)4
7X
Aero
industries
Technical Inst—.1
\pro
20
17)4
6% preferred A.50
15c
454
354
Supply Mfg
Class A
.1
Class B
1
Aeronca Aircraft.. 1
Aetna Rubber—
25
2154
554
2X
Preferred
.100
Aetna Stand Engine*
10
2%
8
3%
6754
Common
*
Preferred .....100
Atnsworth Mfg
5
5X
3
10
Agfa Ansco (Del)_.l
Vg new-Surpass Shoe
IX
29 X
17
3)4
6854
2954
54
3854
1754
%
39)4
26c
30c
~8X
8
.
r
15
108
4
"4)4
8X
Air Associates (N J) 1
Air Oommunicat'nsl
Aircraft Accessories 1
Aircraft A Delsel
9
60c
40c
IX
2X
2X
254
54
15
95c
42)4
n*
X
11)4
Albany Packing. 100
86
Preferred..
100
Alberene Stone of Va
Vot trust ctfs
5
A1 berta-Pacific
Grain class A.
Preferred. ..100
95
Keduc'n com.
Air-Way
4)4
4
4)4
154
Electric
954
154
2
1
IX
1
r
r
90c
29
Alexander Dept Stsl
Alexander Hamilton
18
H
2
1)4
5)4
i
6
Algoma
Steel com
-.100
tllegbeny Ludlum
8tee! Corp
.*
7% pref
100
illen Industries
1
Vlientown Portland
Cement pref
10
Common
10
654
104
4)4
454
68
2354
24
107
8
"8)4
9
10
7)4
I
*
Without par value,
a
Called for redemption;
see
page
38.
a Last sale,
n Nominal,
r
Oanadlai. price..
( New stock,
x
"7"
63
99
8%
"654
14
Preferred
16)4
54
214
100~"
454
Inst 8% pref. .100
9)4
IX
1
Vnpliance
3)4
154
80c
4254
Alaska Pac Salmon*
,0*
Equipment
1
Airplane A Marine
Direction Finder 1
Airplane Mfg A Supl
Air
8c
Enterprise—
Amer shs ctfs. .10
Pato Oonsol Gold
37
130
Canadian Mills
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
Dorain Text Ltd
*
4X
Common
614c
129
14
97
16)4
55
Preferred.. —100
West PolntlMfg—20
INDUSTRIAL AND
MISCELLANEOUS
11c
34
7)4
58
120
100
95
l
47)4
Miami Copper....5
Mining Corp of
Canada
Mt City Copper..5c
_
3X
150
42
33)4
4)4
Newmont Mining. 10
N Y A Honduras
Rosario
..10
Nlpissing Mines...5
Noranda Mines
*
North Butte.
2.50
Ohio Copper of
14
i6d
50
9
34 X
Oklahoma Interstate
Mining Com __25c
Preferred B
.50
Oriental Oonsol
Mining
...10
Pacific Tin
Consolidated
1
Park-Utah Oonsol
5
pref.. .100
Guar Co
24)4
47
28
Utah
Union-Buffalo Mills
Common
10
*
6)4
9)4
Magma Copper Oo 10
55
Chad wick- H osteins
Co common
18
105
1st 7% pref... 100
100
....
2%
13
VIctor-Monagh'n 100
Arcade
Mills—.
Spinning...
Textiles Inc com...1
Preferred
25
Thomaston Cotton
Mills common. 100
6)4% pref—100
e
2d 5%
.20
Internatl Mining. .1
island Creek Ooal.l
$6 preferred
1
Isle Royale Cop. .25
Jardlne Mining
1
Kennecott Copper.*
Klldun Mining....1
King David Min.50c
Tunnel
and Mines com..*
New Jersey Zinc..25
29
100
6)1
..
Columbia (D 01--.5
EmpireTltle AGulOO
Real Estate (DC) 100
Title Guar A Trust
of New York
..20
Wes^ Jersey Title &
National
90
127
35
Southern Mills
DEPOSIT STKS
25)4
McIntyrePorcupine5
27
Cotton Mills.. 100
Spartan Mills.
•
Copper....
Min]
8)4
99
8X
44
4)4
Louisiana L'd A Ex 1
Franklin
Process com
33
7c
Klrkland LakeGold 1
Lake Shore Mines. 1
Lava Cap Gold
Print Wks—..*
Preferred
754
12
42
J*
Inspiration Cons
3
3
32
TITLE GUAR¬
ANTEE A SAFE
20 X
I Illinois Zinc.
90
40
39
A Smelting
9)4
85
_
Sagamore
Bkenandoa Rayon.*
6 % preferred. .100
Soule Mill (N B)_100
Tubize Chatlllon.-l
8)4
3
Tremont Building..
Western Real Est...
Amer Title A Guar25
Bankers Bond A
2)4
Idaho Md Mines..1
80
6% preferred. 100
Rowan Cotton Mills
18)4
2154
Utica
102
1
25
Common
10 x
7%
....
Riverside A Dan Riv
Common —....*
Class
28
Riverdale Mills—
7% preferred--100
1
4
1.10
23 X
Copper Oo
100
Hecla Mining
25c
Hollinger Mines
5
Homestake Mining
common
12)4
Howe Sound Oo
5
Hudson Bay Min
105
Orr Cot Mills... 100
92
United
86
20 x
20 X
32
Mills
67
85
43 H
30
Pepperell Mfg...100
Sanford
71
28
See Borden—
3)4
Mortgage Guar
1
Granby Cons MSA
Power common. .5
Greene Cananea
74
67
64
30
ivrrerLion Spinning
Pickens Mill
Piedmont Mfg.—20
Roxboro Knitting—
Preferred
3
8aco Lowell Shops
6)4
H
101
OorplO
2
47c
16 X
9X
Goldfleld Oonsol
Mines
29
Norris Cot Mills
Patchogue Plymouth
Mills com-...-..*
ich Borden Mfg—
SuJssett Mills...100
Golden Cycle
90
26
5
Cotton.
\'at Yarn Mills
10
56
86
Newberry Cotton
Mills
.100
32
29
754
1.03
Evans-Wallower
Zinc, Inc..
1
Federal Mining A
Smelting
....2
General Tin
£
11
___
Paddock Bldg
Pemberton Bldg
South Street
7% preferred--100
8
7
Preferred
Common
%
152
73
10)4
ww
—•
Municipal Real Est.
40c
87
1
Co common
Musgrove Cotton—
N J Worsted—
Copley Square Trust
AX S
a.'A"'194l
26
•
Ltd
10
Evans Wall Lead—
32
Chain Store Real Est
7)4
27)4
20
14
23
_
2.95
25c
46
OX
23
MX
*
k
32
84
140
Majestic Mfg......
Marion Mfg Co
May McEwen Kaiser
Mooresville
44
1
OX
Warehouse.
Boston Wharf
Bromfield Bldg.
Business Real Est.
Empire Star Mines
Monarch
40
Boston Real EstateBoston Storage
Xe
15
Mills
13
4
25
44
Cotton
Mills
liinford Mills
Nashawena Mills..*
20
3254
Cornucopia Gold-5c
Oresson Consolidated
Gold Min A M..1
Dome Mines Ltd..*
Eagle Plch Lead.. 10
Preferred
100
Martel Mills-
18
12
Board of Trade Bldg
Boston Ground Rent
2.90
Inman Mills
Preferred
20
12
_,
Berkeley Hotel
%
654
105
35
10434
Common.....
115
REAL ESTATE TR
A LAND 8TOCK3
13 X
.
Cotton
110
20c
354
Copper Corp
*
OMerOonsol Min -1
Chile Copper
25
Clear Creek Cons—
Common
10c
Olemenceau Min 25c
Consolidated
Coppermines
5
Cons MIn A Smelt.6
Copper Canyon. 10c
88
1
2X
11)4
Central Am Mines. 1
Central Eureka
1
Cerro de Pasco
15
36c
60c
Wright Hargreaves
Mines
•
Barrister's Hall
21
88
Mills pref
90
$6 part pref A...*
Industrial
1
54
1)4
~~8X
Calumet A Hecla—5
12
IX
54
28M
....
55
15
1
332
Tonopah Mining..1
Union Copper Land
A Mining..
25
X
66
13)4
2
28 )4
10
5
Co
6)4
1
White Knob Copper
Preferred
10
1254
Zinc
114
83
Hartsville Cot Mills
4
Utah Metai A Tun. 1
Walker Mining
1
6
Callahan
Zinc-Lead
Co—
1
32
Knit. 5
7 % preferred.. 100
22
50
100
Prior preferred.25
Preferred
854
454
12c
10c
35)
3;
4;
2]
35
So Am Gold A Plat.l
51
Smelting--
ing, Ltd-.5
Banker Hill A
Sull'n M A 0.-2)4
Butte Copper &
19
Hanes (F Hi
18
5
Silver King Coal—5
-
36
4)4
1954
Preferred..... .20
Hamrick Mills
54
OX
5
114
20
Mills—
Grendel
•
34)4
STOCKS
62
53
_
10 H
8)4
Cotton—.*
General
Gossett Mills
33'
31"
....
...
72
Graniteville Co...20
Franklin Process..*
Fruit of the Loom
units
8)4
38
Mills
16
69)4
-.*
100
Draper Corp
Parr
10 X
J*
26
Shattuck Denn
55
share
5c
35
Teck Hughes
\ndes Copper M.20
Bagdad Copper.-.5
Black Hawk
Oonsol Mines...1
Bol Inca Mining.-.1
Bralorne Mines Ltd*
Bulolo Gold Dredg¬
102
deferred
—
1
&
85
18
100
Oabot
r
Per
St Anth Gold M—1
St Joseph Lead
10
„
■
$5 prior conv pf 25
Anaconda Copper
Mining Co.
50
15
79
18
111
Oleve Worsted Mill
Common
*
120
.—
14
6% preferred—100
16
r
Bid
Par
Tintic Standard
Flint Mfg Oo—..10
Florence Mills...100
—
50
Alaska Juneau Gold
Mining
-—10
American Zinc Lead
43
no"
Erwin Cotton. ...20
Mills—
com.*
100
r
BONING
8
11
Brighton
ill
Preferred
2)4
6)4
—
2%
4 54
55
r
Penmans Ltd
85
2
10
IX
3%
14)4
r
89
100
Botany WorstedMills class A
5
$1.25 preferred.10
Bourne Mills.
..*
.
Montreal CottonslOO
Preferred
10"
Stocks
Stand Silver-Lead. 1
Sunshine Mining-10c
Mfg Co com....*
Border Oity Mfg
share
50
....
20
7% preferred.-100
Dwight Mfg.-.12)4
Eagle Yarn Mills
Easley Cotton Mills
7% preferred——
Eflrd Mfg.
100
Ask
Per
Wabasso Cotton—
Dunean Mills
Beaunit Mills—--10
Bid
Par
Stocks
Ask
Per share
23
26
83
100
85
88
.100
Converse (D E).100
Orescent Spinning..
Dillas Mfg (Ala) lOO
Darl'gton Mfg(S C)5
Drayton Mills——20
Common
73
5)4
40
Apponaug Oo——*
Arlington Mills..100
Atlantic Rayon.... 1
Spinning..50
Bid
Columbus Mfg (Ga)
23
*
*
Amoskeag Oo
Preferred.
of the month preceding the date of issue
are as near as possible for the closing day
Stocks
Ask
Bid
Par
Stocks
securities
Ex-dividend.
8)4
SEPT., 1941]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
Stocks
&
Par
71
MISCELLANEOUS STOCKS
pos*ible lor the closing day of the month preceding the date of Issue
near as
are as
Ask
Bid
Stocks
Par
Bid
Ask
Stocks
Bid
Par
'
Alies & Fisher
Alliance Realty
Preferred
Allied Chem &
Per share
3
2%
5
Per share
Amer
3*
100
Dye
Corp common
*
Allied Kid Co com_5
Amer
10
6% preferred—.10
Common
21%
10
18
Allied Stores Corp
.5
5
65
14
Amer Pulley
50
Amer Radiator 8c
Stand Sanitary..*
13%
it*
7%
Common
*
Alloy Cast Steel
8
84
7% pref
29%
20
Altorfer Bros com.
Conv pref
19%
20
4
6
18
*
Aluminum Co com
6 % preferred.. 100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminium Ltd
*
115%
113%
13 %
6%
71%
Leather
117%
114%
13%
7%
91
6% preferred..100 fc
1
1%
16%
4%
6% conv pref- .60
Amalg Sugar
4%%
J*
Amerada Corp
Amer Agric Chem.*
58
59
18%
18%
Amer
43
$4.25
Lines...10
cony
*
pf
American Arch
*
104%
31%
*
62
Class B
*
57
Amer Bank Note. 10
6% preferred
50
Amer Barge Line--5
Am Bemberg com.*
•
Preferred
100
-AouBewage'CSfprT
7% preferred
5
Ship & Comm.*
Amer Ship Build. .*
Am Smelt 8c Refg—*
7% preferred..100
34%
Foundry
*
5%% conv pf-100
American Can
63%
58%
9%
ill"
r-ps
26%
6%
American
34%
81
176
Motors
100
22
1%
31%
72%
Common
10
190
13%
17"
72
77
Commerciai
2d series
93%
5% preferred.. 100
Dredging.. 100
American Encaustic
Co
41
11%
11%
11%
5%
104
12%
as
65
17%
21%
8%
19%
Preferred
100
Amer Forging and
80
82
7%
Preferred
3%
13
1
.50
Amer Furniture
4%
13%
1%
6
1
Am Hair & Felt
9
*
1st preferred-. 100
2d preferred-.100
Amer Hard Rubb.50
8% preferred. .100
Amer Hardware..25
Am-Hawailan S3.10
Am Hide & Leath
6%
conv
1
pref..50
Amer Home Prod
_
1
American Ice Co__*
6% non-cum pf 100
Amer Insulator....*
$1.50 prior pref. 10
Amer-La France 8c
Foamlte Corp. .10
Warrants
1.40
1.75
4
68
70
44%
25%
45%
25%
109
112
25
23%
36%
3%
37%
3%
33
34
48
48%
1%
25%
5%
30%
2
26%
6
32%
5%
6%
60c
80c
Am Laund Mach_20
23
Amer Locker classA*
11%
23%
13%
Class
B
*
i%
Locomotive. •
7 % preferred.. 100
Amer Mach <fc Fdy.*
Am Mach & Met
*
13%
91%
12%
Amer
Am Maize
Prod
•
Am Mfg Co com. 100
5% preferred-.100
Amer Maracalbo
Amer Metal Co
1
•
6% preferred. .100
3
13%
93%
12%
4%
5%
2%
2%
Corp
1
Anheuser Busch._20
Animal Trap
*
Antilla Sugar
100
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
A P W Paper
5
A P W Prop cl A..5
Archer-Dan-Mldl'd *
Arden Farms.
1
*
Argo Oil
5
Ark Fuel Oil pref. 10
Armour & Co of Del
pref—100
Armour & Co (III)—
guar
Common
i*
_
Print Wks_*
30
Hegeman Elec. 10
Artloom Corp
*
7% preferred..100
Art Metal Constr.10
Asbestos Corp Ltd.*
Mfg com.l
Preferred
1
Ashland Oil & Ref.l
Brew (Can).*
Assoc
7 % preferred
100
Dry G'ds
1
6% 1st pref
100
7% 2d pref...100
.
Elec
Industries Ltd_£l
Rayon.*
Atl Coast Fisheries. 1
Atlantic Co A
50
6% 1st pref... 100
Atl Gulf & W Indies
SS Lines
1
non-cum pflOO
Atlantic Refining_25
4% conv pf A. 100
Atlas Drop Forge. .5
Atlas Plywood
*
Conv preferred. 20
Atlas Powder
*
pref..100
Tack
*
*
preferred-.50
_
Austin Nlch & Co..*
3
7%
3%
Auto
92
8
4%
91
——
6%
30%
16%
15%
100
A com5
8
1%
1%
31%
1%
43%
4%
9%
111
4%
67
7
8%
2%
1st preferred
Boyertown Burial
—
—
54
Casket
15%
Breeze
5%
6
—
9%
•»
10
19%
2%6
%
"2%
1%
1%
1%
9%
9
33%
34
•
Class
9%
%
10%
Bristol-Myers
5
Brit-Alner OirLwf;*
13c
Brit-Amer Tob reg£l
2%
25
7%
9%
pr "".erred—100
*
Limestone
& Cement com—1
Best & Co
*
Beth Fdy 8c Mach.*
Preferred
50
Beth Steel (Del)
*
7% preferred-.100
B/G Foods Inc—..*
7% preferred.-100
Brown Shoe
Bruce (E L) Co
3 %s preferred
27%
103%
27%
105%
97
2%
6%
3%
4%
11
116
5
11%
119
16
8
21%
111
$3 preferred
*
1%
30%
Burger
28
40
Burkart
8%
Preferred
"9%
4%
30%
2
4%
30%
3
25
69%
122%
1%
70
12
1%
80
12%
106
"5%
~9"
101
7%
2%
3%
42%
23
8%
2%
4%
46
8%
15%
23%
8%
16%
32
35
16%
6% conv pf
25
5% conv pf
25
Bloomlngdale Bros.*
Blumenthal (Sid)..*
7% preferred-.100
Boeing Airplane.- .5
Bohack (H O) com.*
1st preferred.. 100
22
23
21
21%
16%
8%
28
20%
32%
1
Burma Corp Ltd—
Am dep receipts.
Burns Bros Coal..
.
*
Machine
Burry
*
8%
Biscuit. 12 %c
%
3%
com
1
27
*
Bush Term Bldgs—
22%
6%
22%
Butler Bros
10
5% conv pref. .30
ButterlckOo
*
50
""%
100
Byers (A M) com .*
7% part pref. .100
Byllesby class A
»
10%
98%
59
7c
Class B
Bliss (E W) Co—1
26
Mfg—
1 'referred
B V D Inc pref
17
8%
48
50
(F)
7% pref ctfs—100
26
123
2%
Brewing...*
Preferred
6% preferred
70"
123
24
72
31%
44
*
Bush Term Co
16%
71%
117%
8%
3%
52
Burroughs Adding
3%
30
7
25%
*
$2.20 preferred._*
7%
103
8%
70%
*
Common
■H
7%
13%
4%
.
Wheel
32
"8%
_*
10%
114
Buda Co com
100
Budd (E G) Mfg..*
7 % preferred- 100
Preferred
*
B'ack&Decker Mfg *
Blaw-Knox Co
*
Bliss tc Laughlin
5
1%
21
1
6
25
5
Blauner's common.*
30
Buckeye Pipe L..50
Buckeye Steel Oast *
Bucyrus-Erie Co..5
7 % preferred. .100
38%
5%
%
100
42
97
44
Bullocks Inc
Bulova Watch
57%
38%
Preferred
Bishop & Babcock.*
29%
40%
21%
107%
*
10
Buda
40
5
Birdsboro Steel Fdy
& Machine
*
20
*
Billiard Co
3%
31%
Jy
4
Bruck Silk Mills... »
57
30%
80
7% preferred
56
38%
Billings & Spen
Bing & Bing
12
50%
95%
19
7%
*
Bird & Son
Preferred
35%
*
7%
18%
3%
Carpet com
3%
%
169
5
$5 preferred
Brunswick Site
$2.50 preferred..*
Blgelow-Sanford
100%
45
Manufacturing_50
Collender Co
16"
*
3%
Brunswick-Balke-
Bickfords
Inc
8
*
Distillers Corp..*
$6 preferred
*
Brown Rubber..
1
14
Bessemer
88
pref
27%
13%
86
A
Forman
12
Berkey 8c Gay Fur¬
11
Class
1%
1
common
Burdines Inc
niture common. .1
Borland Shoe St
*
5%
4%
23%
Brown Fence & Wire
26%
Home
7
8
10
com
¥
72
9%
110
8
Brown & Sharp
22
1
Truck
29%
18
Bendix
J*
40%
n%
7%
Brooke (E G) Iron.5
Bklyn Assets Corp..
Brown Co 6% pf-100
HI"
4"
68
preferred..100
Brummell
Bellanca Aircraft._1
Belt RR & Stk Yds
Common
50
Preferred
50
Bendix Aviation
5
18
5
44
Ordinary bearer£1
Brown
*
x-w
Beryllium Corp
17
Bristol Brass
3.10
Common
33l»c
Benson & Hedges..*
Conv preferred._*
11
75
3%
29%
25
Aircraft
1
Beech-Nut Pack. .20
6%
13%
1%
11%
31
13
72
6
3%
%
60
*
1%
28%
13%
1%
28
25
25
A
1.25
Beldlng Hem'way. .*
Bell Aircraft Corp.l
16 %
20%
7% preferred. .100
Brillo Mfg
*
Brinks, Inc
9%
%
10%
40
*
12%
63
88%
14%
B
*
Beech
5%
yo%
*5%
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
Briggs Mfg..
*
Briggs <fc S: rat ton..*
Brill Corp class A..*
*
Ties Inc
39
5
•«
Corp
1
Brewing Co of Am.3
Brewster Aeronaut'11
Warrants
40
8c
2
16%
*
Braniff Airways.2%
com..
l
5
28%
5
*
35
15%
34%
5%
5%
2%
1st preferred..100
17
%>
2%
%
1%
3%
Brockway Motor
Appliance cl A..5
37
*
British Celanese Ltd
68
9%
6%
16%
10%
13
65
Hotels—
Common
2%
m
2d
18
31%
Bondhold¬
9%
3%
20%
Beau
4%
7
35
class A
Bilt
ers
Bowm
23
Pref
112%
112
7% 1st pref
100
■15 2d pref
*
Bowser (S F) Oo-.-l
64
Bearings Co (Am).*
1%
1%
32%
2%
44%
4%
28%
$6 preferred
100
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g—5
Bow-Btlt
6%
30
Hose
9%
2%
20%
9%
3%
7
Autocar Co com..10
20
34%
30
7
13%
100
Woven
Rubber com..*
21
10
*
com
83%
'
%
26
70
8
Associated
79%
115%
32%
29%
38%
conv
6 % preferred. .100
Bayuk Cigars
*
Beaton & Cadwell
Mfg common..25
Beatrice Cream. .25
$5 preferred w w_*
"2%
2
Assoc
4%
*
Optical com
10
5% preferred. .100
Bausch Mach Tool.*
1%
67%
5
pref. *
7% preferred.. 100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
Mfg.
4
29
Pref v t c—.100
Bausch 8c Lomb
27
1
mann
Auburn Cent
<fe
& Paper A
4%
25
conv
Bros
Boston Wharf
Boston
12%
23
100
Class B
Angostura-Wupper-
5%
Warehouse
%
3%
34
50
Baumann(Lud)com*
113
Atlas
1
Batavia Body
Bath Iron Wks
Bathurst Power
8%
79%
6%
Anchor Post Fence .2
Andian Nat Corp
•
5%
16
%
3%
Borg-Warner Corp.5
Scrymser—25
Boston Sand &
Gravel Pref
Boston
Storage
16
_
15%
Class B
15
20%
19%
Borne
Class
Barnard Aviation.. 1
BarHsdadtlir. _:
5
Barnsdall Refining. 1
Bartgis Bros com.. 1
6% conv pref. .25
Basic Refract's
1
35%
Associated
com
5
26%
16%
%
15%
.
*
_1
5%% pref
50
Barlow & Seelig Mfg
34%
Asbestos
10
5%
6%
*
conv pr
5
„
Anaconda Wire 8c
Cable common
Anchor Hocking
7%
16%
3%
15
68
Booth Fisheries pref.
Borden Co
15
4
15%
2%
4%
Conv 1st pref. 100
Trading
American shares..
26
Amer Oak Leather..
155
Amsterdam
2
30
Steel
Barker
55
Wringer
*
Writing Pap.*
100
Preferred
14
3
7% preferred. .100
Amer
13
30
Barbon Corp
Bareco Oil
Barium Stainless
SI .20
7%
78%
18%
19%
114%
2%
70%
26%
24
American Meter
*
American News Co *
5% preferred
70
c
.
69
Art Metal Works. .5
Socket com
*
Amer Fork & Hoe..*
Am Fruit Growers.*
V t
35
6%
Preferred
1
3%
Barb°r & Ross—
5
Aro Equipt Corp..!
Arrow Hart-
1
7
21%
Am Fabrics, pref 100
Amer Felt common *
62
153%
5% preferred
Common..... 50c
33%
Preferred
Barber Asphalt
6% preferred..100
Transformer. 10
Type Found..10
Amer Viscose Corp—
Arnold
1%
Amer Export Airlines
New common
3
Amer Export Lines 1
Baldwin Rubber..
Bancroft (J) & Sons*
15c
Am
$6
108%
111%
110
1
92%
18%
17%
32%
60%
2%
25
$3 partic pref
Amer
Tiling
9%
18%
94%
32%
40%
10
3rd series
10
Amer Distilling pf 10
Amer Dist Teleg
*
B
Loco Worlre—
Old common
*
Old preferred
100
92
Corp
12%
$5 div preferred.*
%
120
9%
44%
V arrants
Preferred
100
Amer Woolen Co..*
165
18
42
155
19
35%
130%
American Cigarette
6 Cigar Co... 100
6% 1st pref
100
Amer Cyanamid Co
Class A vot
10
B non-vot
__10
5% preferred—
1st series
.10
_
16
22%
108%
109%
Alcohol com
20
Am Crystal Sugar 10
37
18%
10
107%
106%
Amer
Preferred
1100
Ayrshire Pakota
Colliers Corp
1
Babcock & Wilcox.*
Baker Chemical.
*
Preferred
100
Balaban & Katz .25
Baldwin Co
8
for com
7 % preferred
*
5% conv pref. 100
American Chicle...*
6% preferred.. 100
Amer Coal (N J)..25
Amer Colortype.. 10
5% preferred.. 100
35
3
10
11
*
50
l
Class B
23%
11%
11%
8c
Glass
7*
tation Corp..
Per
share
Bald
23%
11%
Amer Wind Glass—
Class A
100
Common
*
7
10
Preferred
100
Am Chain 8c Cable. *
68
225"
1
Amer Tissue Mills—
Preferred
100
Am Tobacco com.25
28%
%
100
36%
41%
152%
42%
7 % preferred. .100
*
Am Sumatra Tob
Amer Television
Amer Thermos A
Amer
72
14%
,8*
10c
Am Vitrified Prod.*
179%
31%
Warrants
Aviation Corp
3
Aviation <fe Transpor¬
"7%
148
83
*
com
9
210
.
Preferred
Amer Carmel
2%
|^5^r^ferr6ariD(r Tl'S-
American Canadian
Properties
*
Amer Par & Fdy__*
7 % non-cum pf 100
Amer Car & Fdy
33
5%
130
25
Snuff. .25
ex-warr.25
Axton-Fish Tob A 10
Common— —14
\l"
Pref
5%
6% non-cum pfl00
110
5
7% preferred..100
7%
14%
67%
Am
11%
6%
165
Amer Steamship. 100
Am Steel F'dries
*
American Stores
*
American Stove
*
Amer Sugar Ref.100
Am Thread 5% pref5
106
44
American Book.. 100
Amer Bosch Corp_.l
Amer Box Board
1
Amer Brake Shoe &
6%
Am
Preferred
American Bakeries—
Class a
pf 100
.
Safety Razor—
Common
18.50
American Screw. 100
44
Mr
conv
66""
31%
Amer 8eal-Kap.. ...2
Amer Seating
*
30
58%
Alpha Portl Cem._ *
100
Republics..10
Rolling Mill 25
Amer
Am
*
Aloe (A S) Co
Amal
22%
19%
83 %
5% preferred--100
Alli8-Chalmers Mfg
8
7
Piano class A*
Automatic Refrig 10
Automat Vot Mach *
Automobile Banking
$1.50 conv pref 25
Class A com
25
Avery (BHift Sons 5
6% pref w w
25
1%
1
Am Potash 8c Chem *
Amer
25
33
31
162%
Allied Prod (Mich)
conv
•
Class B
161%
12%
13 %
4 %
Allied Mills Inc
»
Allied Paper Mills .1
CI A
Optical
Ordnance..
Amer
Per
13%
8
84%
20%
16%
90
2
20%
2%
34
37%
»
6c
Preferred
*
3%
9%
Byron Jackson
*
Cable Elec Products
Vot tr ctfs
50c
Common
Calif Pack Corp
%
%
50c
22
*
50
5% preferred
Calamba Sug Est.20
Callite Tungsten. .1
Cambria Iron
50
Campbell (AS)
1
Campbell Wyant &
Cannon Fdry
*
Canada Bread-Preferred
11%
•
,
100
Class B pret
50
Canada Cement-_ *
„6%% pref
51%
10%
1%
57%
4%
100
r
45
3
64
100
2%
19%
20%
Sugar Co Ltd
*
Can Dry Ging Ale.5
83
11*
87
Bohack
6% preferred—100
Finance
10
23
26
Bohn Alum &
Caaa la Forgings—
Class A
*
5% % preferred .50
45
48
Bon Ami
$5
cum
prior A..*
Automatic
3
Realty—
Preferred..
-.100
Eire
Automatic Prod
29%
30
com
A— *
B
*
97%
44%
22%
99%
45%
Common
Alarm common_25
Automatic Instru¬
ment common..
.5
.5
1
b*>
Bond Stores com—1
22%
Canada & Dominion
15%
16%
12
Class
B
.__*
Janada Packers
•
Canada SS Lines..*
81%
5%
26%
52%
19%
Preferred
100
Can Wire 8c Cab A.*
2
1%
Class
B
*
lanadian Bronze..*
preferred.
*
Without par value,
a
Called for redemption; see page 38.
k Last sale.
njNominal.
r
Canadian price.
1%
r
(New stock,
100
x
33
r
105
Ex-dividend.
miscellaneous
&
industrial
72
Stocks
Bid
Par
7% partic pref_25
Canad Celanese—*
100
Preferred
Canadian Colonial
Airways
1
Canadian Dredge
8c Dock
*
Canadian Foreign
Invest Corp
*
Can Indus Alcohol—
CI A voting
*
CI B non-voting. *
Canadian Industries
ii*
123
Club
2
Class B
100
117
121
7% preferred. -100
122
•
*
Co
*
*
7
12
100
Collins Co
103
20
145
155
*
m
119%
3
H
47%
2634
50
13%
44
47
Ordinary shares-ref
6% conv pref
*
Ool Fuel & Iron
Warrants
5%
2%
25
126%
5%
107
Columbia Mills. .100
46%
17
Airport... 1
1
Central American
Plantations --.100
Cent Cold Storage 20
$2.75
1%
conv
pref..*
Columbian Carbon.*
Parts
1%
10c
100
20c
4*
Central Distrib'n 42c
Cent Foundry com.l
15"
5i*
*
com
"l%
7%
29%
80%
28
78%
6%
28%
Oomm'l
8%
8%
1
Central Paper
Preferred
7%
._10
17
5
3%
2%
86
Certain-teed Prods. 1
Congoleum-Nairn. *
Congress Cigar
*
Conn Telep & Elec.l
Rights
3%
Paper
6
9c
Fibre
common
*
4%
Preferred
Oharis Corp
Cheney Bros
com.
Preferred
*
Cherry-Bur Corp. .6
Ohesebr'gh Mfg. .26
Chesapeake Camp
4%
105%
38%
13%
6
26
Board common. *
Preferred
50
Chic Daily News. *
8% preferred-. 100
Consol Royal Oil.10
"1%
Consolidated Steel *
12%
10
Early 8c Daniel
Preferred.
17%
4%
19%
Eason
16
*
15
17
Eastern
100
109
100
25
Warrants
281
3
10
85%
58%
.
97
75
2%
3%
1%
8%
6%
%
,
26
28
15
15%
3%
Continental Aviation
60
Continental Baking
Common.
*
m
&
Engineering
1
Class
6%
6%
%
A
*
Class
B
4%
__*
8% preferred-.100
105""
18%
Continental Can. .20
42
Oont Diam'd Fibre.5
51%
53%
18%
20%
7%
4%
4%
10%
Continental
36%
9%
3%
24%
We
7%
V t
c
for
7%
4
*
com
3%
9%
8%
12%
2%
17%
5%
58%
4%
Preferred
10
Chic Yellow Cab..*
Ohickasha Cot O.10
Childs Co
Preferred
Chilton
•
com
100
Co
10
Chrysler Corp
5
Churngold Corp..
Cinci Ad vtg Prod.
Cinci Ball Crank.
.
*
Cin Tob W'house.25
CIn Un Stk Yds..
Cinecolor
Inc
5
2%
4%
9%
%
5%
.
1
City Auto Stamp..*
City Ice & Fuel
*
6%% pref.... 100
City & Sub Homes 10
City Stores
5
Clark Controller... 1
Clark Equip Co..
Preferred
100
Claude Neon Lt
1
10%
102
63%
3%
16%
38
108
JAe
Clayton & Lambert 4
Oleve Oo-oper Store*
Cleveland Graphite
Bronze
a
£3
25
Chic Rivet & Mach 4
Chic & So Airlines .1
28
5% preferred.. 100
Hobbing
13%
3
17%
6%
58%
5
5%
2%
*
Cont'l Roll 8c Steel 1
Preferred
100
Oont Screw
com.
Preferred..
Cont Steel Corp
Preferred
Screw
10%
23%
7%
4%
10%
24%
7%
4%
*
$2 preferred
19
100
9%
59%
9%
Elec Corp com_.l
Corning Glass Wk 10
6% Preferred .100
Corn Prod Refg..25
7 % preferred- -100
Oorroon 8c Rey'ds.*
$6 conv A pref..*
3
16%
38%
109%
%
7%
Oosden
5%
"%
P't & Vara.-*
$4 preferred
*
Cooper Bessemer-_*
$3 prior pref
*
Copperwela Steel-.5
Petroleum. 1
3
34
15
53
8%
89
102%
51%
176%
1%
86
1%
pref..50
Cosmocolor Corp.. 1
Coty Inc com
__1
Coty Internat'l
1
14
a
12
see page
Eastman Kodak
15
6 % preferred -100
Easy Washing Mach
20
<mmer
3%
%
De Laval Steam
130
120
100
Eye
70
$6 prior pref
50
8% debentures 100
Dentists' Supply. 10
6% preferred -100
De Pinna (A) Co—
.1
conv
oref. .10
A conv
preferred. *
Detachable Bit.
Detroit Aircraft
_
10c
*
Det Gasket & Mfg.l
6% pref
w w
20
80
10%
8%
.100
De1 Rayon A com. 15
Delta Air Corp
*
Dennison Mfg—
Class A com
5
6%
11%
9%
2
1%
■
50
54
101
105
47%
50%
4
Foundry
com
1
Harvester. 1
Common
9%
36%
15%
54%
8%
B
*
177
1%
89
1%
14%
19%
3%
7
3%
8
25
27
139%
141
175
177%
2%
2%
33
12%
62
53
35
5c
25c
35
20
8%
18%
8%
18%
14%
2%
#
29%
12%
12%
57%
*
100
1
Sterilizer
Electric Auto-Lite.5
Boat
20
20
18
118
27%
Electrical
19
%
-
24%
37%
25
il
38
11%
8%
26%
9
2
Voting trust ctfs..
Di NToc Mfg
1
Discount Corp ..100
Disney (Walt)—
6% preferred-_.25
Distillers Co Ltd.£l
2
2%
2%
%
70
28%
80
6
6%
13
Distillers Corp-
17%
74%
23
5
9%
"1%
"1%
Consolidated
Elect rographic
Corp
1
Corp—1
Elgin N Watch—.15
Eljer Co com
*
5% cum pref
50
5% prior pref. 100
Elk Horn Coal
*
Ely Walker D G..25
1st preferred-.100
2d preferred. .100
Emerson Drug..2%
Class B
2%
25
11%
5%
30
3%
62
32
8*
l!M
119
98
19
19
28
4%
Empire Sheet 8c
Tinplate
*
Derrick
6
Endicott-Johnson.50
Emsco
5% preferred..100
7
6
44%
I 1 O &/o
Equit Of ice Bldg._*
Escanaba Paper—
Preferred
100
Esquire Inc
1
Eureka Pipe Line_5ft
Eureka Vac Clean.5
Evans Products
5
45
2%
21%
2%
6%
Corp.5
Eversharp Inc
'
1
5% preferred—20
Ex-Oell-O Corp.-.3
"2%
8%
26%
17%
80
Canadian price,
34%
Electro Bleach Gas .*
Electrol Inc com
1
Ever Plastics
5%
8*
8%
Emerson Elec Mfg.4
Preferred
4
77
28%
15%
Products
Preferred
73
28%
15%
Indus Am shs
1st preferred. .100
preferred..100
19%
9
Electrical Steam
2d
Differential Wheel. 1
r
Elastic Stop Nut__l
Elder Mfg
Class A
Electrolux
1%
2%
2%
Nominal,
17%
50%
Common
1%
12%
2%
%
17%
120
Seagrams Ltd
*
5% pref w W..100
17
49
Elec Stor Battery. .*
Qictaphone Corp..*
8% preferred. .100
Dictograph Prod..2
n
45
*
Elec Vacuum Clean*
26
Diamond Shoe com *
Diamond T Motor 2
k Last sale,
82
40
5% preferred—50
Edison Solitdorf
1%
106
Dexdale Hosiery—
Preferred
100
Diamond Alkali..20
Diamond Match...*
%
*
4
*
_
6% part pref—25
52%
B
9
1%
*
Common
94
Class
Eaton Mfg Co
4
Economy Groc Sts.*
Edgewater Steel
*
8
2d p eferred
100
Dewey <fc Almy Chem
Preferred.
*
3%
Detroit Gray Iron 8c
Devoe 8c Raynolds—
Class A 7%
*
10%
*
3
Electrical & Musical
11
62
1
Common
Electric
110
26
5
Preferred
%
75
18
Edison Bros Stores.2
De Long Hook
and
-
.
10
1
DeJonge(Louis) units
Delendo Corp:
1
Stores
7% preferred __10
2%
%
38.
25%
30%
16
7% preferred.-.20
Detro t Paper Prod I
Detro't Steel Prod 10
De Vilbiss Co
10
4%
2
Called for redemption;
Eastern Sugar Assoc
Common
1
14%
3%
*
com
East Mall'ble Iron25
East Racing Assn__*
Eastern Roll Mill.-5
11
9
84
61
Ltd__£l
■Covered Wagon Co
1
$1.50 conv cl A. 20
Deere & Co
100
25%
29%
1
*
Detroit
Detroit Mich Stove I
25c
Common
10%
4
24%
%
7%
76
conv
1
Records
Warrants
„
1
35
Deep Rock Oil
Old preferred
....
3>ij
6%
10%
102%
7
37
9%
18
33
*
Special pref
Cook
"
80
Converse Rubber..*
Rubber
19%
80
.10
10
iCourtaulds
Without par value,
1
Conv 5% pref. .50
Cornell-Dubllier
102
4
5
i6¥
%
Cleveland
Mach com
Mot-.l
Cont'l Oil (Del)
Cont'l Oil (Mex)
28% ICourier Post pref 100
63%
9»%
1
com
85
Derby O 8c Ref com *
106
is
Preferred
80
.ijB
Footwear _1
Machine
Class A
14
28%
Eastern
4%
4%
13%
50c
1
Eastern
-
40
conv
6%
%
18*
12*
*
.
Corp com 10
5% prior pref. .20
15
Turbine
1%
8%
%
vref.20
Ltd
Eastern Air Lines.
es
10
106
98
1
conv
8%
14%
Chemical. 1
Deisel-W
6
5%
2%
3%
*
$3
Preferred.
*
.100
Oil
$1.50
East Dair
9
25
Davis Coal A Coke 50
Gilbert Corp
pref
*
$2.50 prior pref..*
Chic Ry Equip
25
OhicPneu Tool
com
15%
4%
Lock
Davison
78" Dejay
pref_100
conv
10%
86%
210
Chicago Mail Order 5
Chicago Nipple
6
Mills
2%
Container Corp
20
Cont'l Air Lines .1 %
5%
6 % preferred
100
Chicago Flex Shaft 6
Chic June Rys & Un
Stk Yds com.. 100
*
Hammer
Class A
10%
Consolid'd Textile.*
Consolidation Coal—
1
_
_
Cons Paper of Can.*
Consol Retail Sts.
JH
6
%
3
99
%
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp.-6
5% conv pref. .25
Davenport Hosiery
Decca
2%
il*
25
*
com
Dardelet Thr'dlock *
*32
94
Consolidated Oil..
B
Eagle
4
100
6% pref
25
7% pref.
100
Durham Hosiery—
19%
8%
45%
1%
Cons Lithograph-.*
Cons Mach Tool uts.
126
*
54
1%
U32
110
Preferred
19%
7%
15
10
cum
50
110
-
155%
50
10%
3%
17%
12%
1%
We
44%
1%
part pf._*
6
$2
88
44
9%
34
9c Co common..20
11%
3%
18%
7%
60
Indus. .1
Dupfah Silk.——.*
8% preferred. .100
DuPont (E I) de N
Darby Petroleum .5
Darco Corp 8%pfl00
Cutler
21
100
Film
Common
Corp
10
Chesapeake Paper
82%
7% preferred-.100
$8 preferred
*
Dayton
Preferred
$6 preferred.:
*
internat'l. 1
Dunhlll
Mills
95
....
5%
12%
5%
%
1%
11%
97%
*
_
1
7
Bradstreet Corp.*
Durez Plastics 8c
Chem com..-.5
9%
27%
90
7%% pref
120
10
Checker Cab Mfg.6
Oheffd MasterMfg 4
1
25%
88
22
10534
37%
1
100
8
9%
27%
94
Cons Laundries
100
6% pref
Chapman Valve
1
1
Consol Aircraft
Cons
2%
8%
2
25
6%% prior pf-100
7% preferred .100
Consol Dry Goods.*
24%
102
100
*
12%
17
21%
19%
14%
95 19%
31
12%
16
12
8
26
Cons Cigar Corp..*
11%
Laboratories cl A1
14
Dayton Mall Iron. *
Preferred
100
*
Champion
Class A
(Allen)
Duncan El Mfg_2%
Dun (R G)
*
-
Mont
67%
10%
1%
-"94"
CurtissWright Corpl
5%
2%
*
Dubilier Condenser 1
Du
All %
10%
*
35
1
Ohamberlin Metal
Weather Strip
Publish
$7 preferred
Prior preferred-
Dryden Paper
7
64
'4%% pref....100
Lighting-.2%
Curtis Mfg of Mo.,5
19
31%
110
100
110
5
..
100
7
100
Preferred
31
Chain Belt com
35c"
0%
Mangan 2
Consol Car Heat .100
Cessna Aircraft
33
25c
2%
Preferred
Preferred
Cuban-Arc Sug... 10
Consol Biscuit
3%
33%
11%
Chambersberg Eng
Common. .Par $10
Pub..*
Conde Nast
5%
12%
*4"
6%
*
Cuba Co
93
3%
6% prior pref- 100
Solvents..*
Shoe
Mach vtcext—.1
19
12%
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7% preferred. .100
Dresser Mfg com..*
Drive" Harris Co. 10
7*
10
*
100
6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph. 1
Dwight Manor v t cl
Oompo
Central Specialty. _2
Uen Violetta Sug
11
«tal Oi? Ref
$6 prefer ed.
Crystal Tissue
.
11
11
6
8
Doyle Mach 8c Tool 1
.
8
5%
131
114
*
90
Curtis
35
3*
*
Chemical
41%
89%
88
Curtis
27
5
*
Conv prior pref
88
Ouneo Press
*
Combustion Eng..l
Commercial Shearing
and Stamping
1
Cent Ohio St Prod-1
Common
Dow
Cushman's Sons—
$2 preferred
Cent Iron & Steel .10
23
14
50
Douglas Aircraft..*
Douglas (W L) Shoe
43
41%
11
Columbus Auto—
14
5%
24%
*
15%
15%
Columbia Pictures.*
*
100
*
15%
15%
1
Columbia O & G
2%
._*
5%% pref
Doubleday Doran.*
1%
5% Preferred -100
jOudahy Pack
-30
7X4.
18%
G'ass.100 r
Preferred
._100f 148
Dominion Steel 8c
Coal B
5%
.25
5
Dominion Stores
*
5 % preferred
Dow Drug
13%
24%
10%
B'casting
Sys Inc class A 2 %
Class B
2%
1%
xl*
Dorain'on
20
Cuban Atl Sugar. .5
Cuban Tobacco
♦
__1
Products
Columbia
J*
67
75
73
Columbia Aircraft
QolumMa*B&King„_*
$1 partic pref
•
Columbia Brewing.5
-Tint
Pkg—
6%% pref
100
Bdge
*
Dominican Coal pf 25 r
4%
23%
42%
7% preferred.-100
5%% ccnv pf .100
*
Corp
Arms Mfg
Dold ( Tacob)
13%
Cuban Am
18
Colt's Patent Fire
19%
3%
48%
*
Crown Zellorbach.. 5
Or
lw
%
4%
17%
2%
3
11%
18%
..*
2f*
23
pref.10
5% con\ j)ref-100
m
olon Development
Colson
210
18
5 % pref A
15
36
Dominion Tar &
pref..25
con-
Dr Pepper Co
$5 conv pref
Crucible S'eel
15%
13%
70
6%
6%
78%
18%
113
2
Crown Cork Int A.*
29
5
7%
1%
.25 preferred. _*
Crown Dru ; com 25c
Colonial Stores
109%
109
Crown O'k 9c Seal.*
112
7%
40%
Chemical
19%
110%
14%
Class
A
*
Dixon (J) Cruc-_100
Dominion
Central
Crown
8%
Doehler Die Cast
39
17%
*
-.100
i
9M
*
18%
18%
6%
7%
Crowley Milner
*
Prior Preferred.50
Dixie-Vortex Co
Dobeckmun Co coml
%
Petroleum (Md)_5
Crows Nest Pass Coal
Oollver Insulated
534
Caterpillar Tract- .*
Celanese Corp.
*
7% prior pref-100
1st partic pref-100
Celotex Co com-..*
5 % preferred. -100
Celluloid Corp.16
1st partic pref—*
$7 preferred
*
Central Aguirre
9%
-
15
104
*
Colonial Beacon Oil *
118
Case Pomeroy—- _5
Preferred
8
5% conv prei--100
Co
lishing
62
"5"
Colonial Ice B pfd_*
634
Castle (A M) Go--10
Catalin Corp.
1
95
94%
61%
700
3
Wire common
7h
100
.
Crompton & Kn'les »
Crosley Corn
*
Orowell Collier Pub¬
35
23
18
_
5% preferred.
64
22
27
7 % preferred. 100
CaseLockwood 8c
Brainard Co.-100
Central
61
1
$4.25 preferred. _*
6%
77 %
Associates
*
Collins 8c Aikman..*
Products.--*
Case (J I) Co
6
22
90
108%
18
-*
1
Orocker-Wheeler
Distillers Liquors2%
Divco-Twin Truck. 1
Dixie Home Stores. 1
Dixie Ice Cream
5
21*
18%
Croft Brewing
•
38
20
Creole Petroleum. _5
98
1st preferred--100
Carpel Corp
*
Carpenter Steel
6
Carrier Corp
1
Carter (J W) Co—1
Casco
Creamery Pack Mfg.
(Jream of W h nat.. 2
Colgate-Palmolive-
21*
50
23
*
Peet common
We
18%
6h
.*
oref
50
38
98
95%
Syndicate-25c
Carman & Co A—*
98
100
Creameries of Am—
94
35%
86
6% preferred--100
5% preferred--100
Carnation
jl48
Cockshutt Plow
7
Oarib
Class B
144%
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
110
*
(Philip)
Carey
107
14"
17%
101%
*3
Bottling
Class A
8
*
.
5
13
17
39
Coca-Cola Intern. _*
"8%
*
Carborundum Co.
1*4
38%
of Los Angeles
of New York
of St Louis
125
7%
38
5% conv pf
1%
Pea body. _.*
Coca-Cola Co
7
*
Capital City Prod.*
Carbon Monoxide
Eliminator
4
of Chicago
of Cincinnati
m
2
16"
Cramp Shipbldg—5
Crane Co com
25
41
95
Aluminum
Coca-Cola
8%
Bid
Par
Per
26
Cowjes (C) 9c Co. .25
Stocks
share
Crad-Terry Shoe com
2d preferred
7% preferred-.100
12 %
117
-
4%
40%
Utensil com—--*
Cluett
17
100
-
*
denum Co
Olinchfield Coal. 100
Preferred
100
2%
16 %
Class A
Locomotive.
4%
Ask
Per
share
Climax Molyb¬
20
119
__*
Cleve Tractor
Bid
Par
Stocks
Ask
Per
7%
17
19
—
Can
Bid
Par
share
7%
Canadian Car 9c Fy •
Stocks
Ask
Per
stocks
lay of the month preceding the date of issue
Quotation* for all securities a*-e as near as possible for the closing
t New stock,
x
Ex-dividend.
Sept., 1941]
Stocks
Par
Ask
Bid
Per
Exch Buffet Corp..*
Ex Lax Mfg A
10
Class
B
Fafnir Bearing... 25
Fair (The) Chicago *
11%
3%
_%
ji*
79
11^
10%
3%
22
8%
8
20
IP
VP'
21%
7%
11
1%
o
V*
23
21
iv*
jif
13%
32%
7%
Federal Mogul
5
Federal Motor Tr__*
Fed Screw Works. 1
24
General
lo*
Fllene's(Wm)Sons .*
12"
Gen
14%
102%
18%
102%
38%
0%
87
Genessee Brew A
22%
2 %
5
iP
6
28
31%
105%
A
*
10
10H
Canada..
(A C)
*
Gilchrist Co
*
Gillette Saf Rasor.*
pref
nv
*
(L H)
5
Bros
$6 preferred
*
Glsholt Machine. .10
Harvester.*
Glen Alden Coal—*
Gleaner
Glldden
Co
*
4%% conv pref 50
Globe-Democrat
pref. .100
Wernicke.
Gobel
-
*
(Adolf) Co-.l
Godchaux Sugar—
Class A
,..__*
21%
$7 preferred
Goebel Brewing
*
17"
Golconda Petrol
*
Class B
12
16%
128%
3%
129%
4%
*
1
Preferred
Good Humor
50
Corp 1
Mfg
50
25
26
Goodrich (B F)
10
$5 preferred
Goodyear Tire A
*
"5%
Franklin Co Coal-
Preferred
Rubber
10
40c
1
Preferred
Franklin Ry Sup
1
*
Franklin Shops
*
Preferred
...10
Free port Sulphur. 10
French Investing
Preferred
100
Froedtert Grain A
Malt common
1
Partlc conv pref 15
Fruehauf Trailer.. 1
5%
50c
County
Distilling Co
conv
pref. 100
19
1
com
Fuller Brush com
5
Fuller (G A) Co..-1
$3 convertible
*
4%
conv
pref. 100
Gabriel Co cl A
*
Gair (Robert) Co-
Canada
Preferred
Co
40%
Gorham Mfg
10
Gorton-Pew Fish..*
Gotham Silk
$3 preferred..
2%
.5H
Hosiery com..
•
7% preferred-.100
Graham-Paige Mot 1
19%
22%
98%
Grand Raps Varn.l
Grand Union—
26c
32c
Granite City Steel.*
Granite City Pig Ir.*
63H
Grant iW T)
65
2%
2
2%
Gray Mfg Co
95
10H
Gt
9
62
46
13%
1.40
1.50
12%
7
5% preferred
i0
Gary (Theo) $1.60 pf
Gayiord Container. 5
5% conv pref..50
Gellman Mfg
1
Gen
85
13
IP
116
15
VP,
49%
%
Class
Gen
Alloys Co
Pref
(stamp)
General
1%
29%
*
44%
"1%
100%
2%
aa
38
40
2%
28%
is"5*
69%
IP
54%
1%
1%
28%
30
32%
35
39
1
•
10
4%
5%
Without par value,
a
A
*
34%
*
Imperial Oil Ltd
*
Registered shs
*
Imperial Tobacco—
J*
6%
of Canada com..5
of Great Britain A
24%
25%
66
5
11 %
Hershey Chocolate
$4
conv
_
pref
*
*
4%% pref A.. 100
Heywood-Wakefield
Common
1st B pref
25
25
Hiawatha Oil A Gas
Common
5
Preferred
10
Hlckock Oil cl A.. _1
Higbee Co—
7% 1st pref... 100
8% 2nd pref.. 100
Hilton-Davis
9%
9%
27
11
Common
1
m
6
13
12%
100
_*
.
W'house
(Ohio).*
Great Nor Pap
25
Great West Sugar. .*
7°?
nrefeiTPd
.100
3
39
40
26%
142*
140%
Greater New York
Brewery
com
1
Greenf'ld T'p A Die*
$6
preferred ..100
$1.50 preferred..*
Green (H L) Co
1
Greyhound Corp..*
5%% preferred. 10
65
18
20
36%
14%
36%
14%
11%
11%
Western
Brew preferred..*
Groc Store Prod.25c
Called for redemption, see
page
63
IP
l\lH
130
22
109
51%
107%
U*
83
52%
108%
11*
83%
102%
103%
8%
12%
10%
14%
65c
1.00
4%
14%
15%
65
70
35
20
22
1%
38.
2
1%
16
21%
3%
%
18*
2%
26
6% preferred ..25
7% preferred .100
Jfc
5%
1%
n
Nominal,
r
9%
4%
1%
Products.*
Internat Pulp
*
Preferred
100
Int Safety Razor B_*
Internat Salt
*
Internat Shoe
*
58
%
46
28
50
41
101
*
_
P
1
Airplane
Engine
10
P
Interstate
Bakeries*
$5 preferred
*
Interstate Dept St's*
7 % preferred- 100
Interstate Home—
Equipment
Interstate
?!*
97
15"
»
8%
16%
3%
10%
Ironer
10
Irving Air Chute... 1
Irving (John) Shoe.l
Preferred
w
Jarvls (W B) Co
Jeannette Glass
1
»
Preferred
10
Jenkins Bros
Jewel
25
Cereal
*
Tea
*
Johns-Manviile
7 % preferred.
Johnson
M
w__25
Jackson (Byron) see
Jacobs Aircr Engine*
Jacobs (F L) Co
1
Jersey
23"
11
*
Iron Fireman vtc..*
Ironrite
2%
6%
26%
112
7%
1
Hosiery-
33
6
2
10%
13%
2%
:r6%
11*
*
37%
67%
100
122%
-
.
*
'B
Auto¬
matics
10c
6%
Johnson Stevens A
24%
Shinkle Shoe
%
%
32%
11%
34%
40
42
*
Jonas A Naumb'g2%
Jones A
Houdaille-Hershey—
Last sale,
shares-_*
Registered shs
*
Intertype Corp
100
Hotel Waldorf-Ast.l
9%
Coupon
Internat
Jefferson Lake Sul %
21
*
_
Mills com
22%
w*
18%
70%
2%
15
com..
.
113
110
110
Class B
Power
100
Warrants
Internat Petroleum
Interstate
15%
112
com.*
Houdry Process. .10
A
5 % conv pref.
6%
100%
27%
128%
7% preferred.. 100
2%
9%
24%
17%
Prior
*
5% preferred..100
Int Nickel (Can)..*
7% cum pref.. 100
International
Paper
A
11*
8%
7%
*
Int Vitamin Corp.
30
Class A..
9*
International Metal
Industries cl A__*
Internat Milling—
Int Text Book
Horder's Inc com..*
Hormel A Co com..*
Horn (AC) com
1
Statler
39%
32%
15%
Mach
»
Internat Educational
Internat Silver
20
Hotel
156
_
Int Mercan Mar
Horn A Hard't Bak *
8%
60
tnt Business Mach.*
Int'l Cellucotton. *
5
8%
1%
ii*
102
preferred..5
Hard't(NY).*
5% oreferred
100
80%
22%
110%
Steel
International Match
Realization
£1
.10
Horn
*
Interchemical Corp *
6% preferred..100
Intercont Rubber
*
luterlake Iron
*
Int. Agricultural._*
7% prior pref. 100
Internat Indus
1
Intern Mach Tool.l
10
preferred .100
com.
28%
106
153%
11%
160%
Hooker Electro
Chemical
*
6% preferred—100
ills
Holt (H) A Co A..*
6%
_
7% preferred-.100
130%
43
preferred
10
Industrial Rayon..*
72%
15
11
2
6%
10
2d
72
100
40%
1st preferred
50
Publishing pref. _»
Internat Elevating40
in* Harvester
•
24
*
%
%
Int Cigar
19
B
1
1
B
P
\p
Furnace.10
Great Lakes Term
Oil non-vot A
Indus Accep Corp—
Cum pref
100
Indus Brown Hoist—
Common
1
6%
7%
10%
10%
18
Class
4%
8%
Ilium
3%
30%
Holophane Co
*
Holly Sugar—
*
7% preferred.. 100
4%
Terr
3%
29%
65
Holland
com
|%
IV*
59
28
3%
Indian
18
Hoe (R) class
Prior pref
25
10
31 %
98
18%
*
-SH
17%
98
Common
11
?2%
Hollander(A)& Son 5
Tea
Indiana Gas A Chem
Common
.^15
Inland
"8%
17%
75%
.
Ingersoll Rand
12%
95
25%
Pac
1%
6%
VP
71%
8
10%
*
10
_
Preferred
97
112
83%
2%
1%
8%
£1
Class
25%
15%
20
A
22
20
92%
2%
6%
6%
$3 pref
*
Indiana Pipe Line7 %
Indian Refining. .10
19%
$1% preferred. .5
HindeA Dauch
10
$5 conv pref.. 100
Hires (C E) com
1
Hobart Mfg A
*
Graton A Knight. _*
Prbf.wed
100
Atl
29
136
126
Chem
A..10
._65
7% preferred...21
34^
Ireland
Indian. Motocycle
3
13%
32%
24%
10
100
98
JV»
14
Hewitt Rubber
5
Hevden Chemical .10
y*
i
1 %
45
5%
16%
4%
14%
74
100
45%
100
%
*
6% preferred..100
Hershey Creamery. •
Corp
Idaho Farms
ideal Cement
65
60
%
4%
I T C
1%
39%
25
*
_
24
H ygrade Foo i Prod5
Hygrade Sylvan
*
4 % % conv pref 40
10
Hercules Cement
.
c
Ideal Elec pref. ,100
Imperial Chemical
Indus rets
£1
90
7% preferred
1.2%
com.
20%
148%
24%
24
Royalties
1
Henry Furnace A
Foundry pref—1
Hercules Motors
Hercules Powder
1
_
Hydraulic Press Mfi
Common
c
6% conv pref..25
Hillman Coal A Coke
11
Grieseciieck
3%
20
144
id*
5*
100
common.
13%
25%
103
102
7
for 1st pref.l
Hyde Park Brew. 10
—
Helme (G W)""25
7% non-curapflOO
Hendey Mach
.*
Hendrick Ranch
2
34%
%
Great Lakes SS
9
Class
87
IP
11%
29%
52%
4%
7%
3 %
12%
52%
%
16
5
pref. .50
Helena Rub'stein..*
19%
127%
7
conv
Hearst Consol Pub
3%
68%
1st preferred-.100
Great Lakes Paper—
-
Common
M
P
30%
8%
vp
1
7% class A pref. 25
Hecker Prod com
1
17
99%
14
vmerOilof
Tex-is common..5
Preferred
10
15%
*
2
1
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearn Dept Stores—
6%
11
6% pref
50%
4%
6%
$7 preferred
Hayes Indus
Hayes Mfg.
Haytian Corp
8%
8%
94
20%
96%
27
5
Prior pref erred. 12
Par tic pref
100
3%
V t
1%
•
'18
Preferred
43%
9%
5%
4%
71%
*
Accept'ce Corp
A
5
Conv preferred_20
5
Huyler's
3%
12
5%
5
14
51%
24%
62%
*
-.
22
105%
4*
3%
Hupp Motor
1
Hussmann-L'g^nler *
Huttig SashADoor 5
11*
1%
1
6%% pref
100
Hatfield-Campbell *
45
*
Non vot
1
Gar Wood Indus __1
13%
6%
49%
Ay*
7%
15
Fibre
Common
5%
4%
9%
2
48%
4%
3%
44%
7%
RumblP Oil A Ref
Hummel-Ross
Hat Corp class A..1
Class B n-v
1
IP
1%
14
70
Diecasting
Haskellte Mfg
3%
3%
65
12
Harvard Brewing. .1
Harvill Aircraft
104
2%
2%
*
certifs
$1.80 prior pref..*
94
pref. .25
Gar look Packing
•
133%
97
Com dlv certifs
6% preferred
62%
2%
20
conv
Schaffner A
Marx
..20
18
1st preferred..100
preferred
*
Hubbell (Harvey)..5
2d
68
Hart
1
Ex-div
•
Common
*
21%
97%
$6 conv pref
•
Garflnckel (J) A Co
6%
50 r
Gorham Tnecom A_*
"9"
6% pref
20
Galveston Houston*
Gam ewe II
* r
22
40
1
common
$5 conv pref
*
Goodyear T A R of
8%
P
*
com
1 %
Fuhrman A Schmidt
Brewing
$2 ,conv pref
_*
Hart A Cooley
25
Hartford Times
*
Hartman Tob units
111
Vo%
*
F-R Publishing....*
Franklin
4%% preferred...
Hart-Carter
*
Preferred
Fox (Peter) Brew..6
4%
*
$5 preferred
100
Harshaw Chemical*
Goldblatt Bros—
Goodman
*
5
Harris Seybold
Potter com
14%
20%
*
Gimbel
15
Francisco Sugar
Harrisburg Steel
1%
15%
—
14%
*
<
*
com
Hudson Mot Car..*
3
Rich¬
ardson Arms Co—
Class A
1
•
100
*
Harrington A
109
107%
H
pref
Hawley Pulp A Papl
11%
}1H
*
6%
„
23
Machine Tool—2
Gilbert
Globe
21*
*
3%
42
75
7
Giddlngs A Lewis
Preferred
Ford Motor FranceFormica Insulation *
Ft Worth Stk Yds.*
Wheeler. .10
1ft
3i%
4«,%
*
Harbison-Walker
Refractories com *
6% preferred..100
Harbor Ply wood pf *
Harlow Aircraft._.l
39%
127%
39%
13%
Gibson Oil (Texas) .1
Publish
10%
18%
*
$7 conv pref
Foundation Co
Foundation Co
Preferred
Gladding McBean.*
n1K
31
Class A__
Class B
1
5
50
com
Arrear ctfs—...
Gibson Art
$5 c
Gilmer
25)1
105
2
1
Class B com
27
i*
4%sconv pref. 100
Conv preferred. _*
Foote Burt com...*
Ford Motor Ltd
Ford Motor of Can—
izi,
127
cum
5
50
1
Howe Scale
1 %
2%
2P
Howard Aircraft
37%
Happiness Candy Sts
76"
pref A 100
cum
$5
87%
75
14%
19%
109%
Preferred
Food Machinery. .10
Bros Gear
Mach com
15%
103%
21%
*
Foote
m
10%
0 %_preferred. . 100
Gen Tin Invest Shs.
8%
x84
26
*
pref. 100
Folmer Graflex
*
Preferred
100
Food Devices
20c
29%
105%
23
Gen Time Tnstru..*
7%
•
conv
28
lOfc
Steel Casting.*
Cement
$4.50 preferred._*
Preferred
Preferred
Hanna (M A)
22%
19
87
Follansbee Bros
*
Preferred
10
Follansbee Steel..10
Hanley (James)
5
Giant Portland
•
100
Fohs Oil
6
*
.
Shoe
$6 conv pref- — .*
Gen Theat Equip. _*
94
Florence Stove
*
Florshelm Shoe com*
Flour Mills of Amer
116
5%
%
13
Watch
3
1
Refractories-
Gen Tire A Rub—5
17%
100%
37%
100
u t s.
39%
105
Gen
3%
Hamilton
6% preferred-.100
Rammermlll Pap_10
Hammond Instruml
Preferred
50
lp
*
6% preferred-.100
13%
Firestone Tire & Rub
com
*
Gen Rayon A stk--*
Gen Ry Signal
16"
Finch Telecommuni¬
cations com
1
of
$0 preferred
23
Ferro Enamel
1
Flat Am dep rets
5th Ave Coach...25
Foster
General Print Ink-.l
17%
37%
ilg
Vot tr ctfs com 25
Vot trctfa 6% pf25
3lH
16
114
♦
A
3%
4%
25%
92%
354
_
5%
rjloiyj
17%
23%
34%
1
$1.50 conv pref.20
Houston Oil (Tex^—
J7/s
24
1
com
13%
39
Motors..10
$5 preferred
*
Gen Optical pref ..*
Gen Outdoor Adv't'g
Common
*
25
91
Federated Dept Sts *
4% % preferred 100
Federated Publica's*
Flintkote Co
preferred .100
5%
12
3 %
.
Fla Portld Uem
*
10
6% preferred-.lOO
1
Preferred
Mills
General
33%
h
27
A Warehouse
25
Federal Machine &
Fish in an (M H)
Machinery
*
4 % % preferredlOO
General
5%
12%
4
Industries
Gen
5^2
21%
Gulfboard Oil
1
Gulf Oil Corp
25
Gypsum Lime
A Alabaster Ltd.*
Ha J oca Corp
•
Preferred
100
Hall Lamp com
5
Hall (W FjPrint'g 10
Haloid Co
5
32%
iF.
1
Engineering
110
Gen Instrument—1
4
5
Federal Bake Shops*
Preferred
30
Federal Compress
Preferred
Fireprooflng..*
7% preferred-. 100
Gen Foods Corp—*
$4.50 preferred..*
Per
M
Guantanamo Sig__*
8% preferred..100
Ltd—
Elec
Am dep rets reg £1
Gen Fire Exting—*
Bid
Par
Houston Oil Field
Material com
2100
.25
Watch
6% preferred..
125
32%
Stocks
Grumman Aircraft
IPs
18%
120%
5%
Gen
Park com.*
*
First Nat Stores
*
Firth Sterling Steel
94
Gen
Preferred
Fedders Mfg
10
General
Gruen
137%
12%
1%
4%
VP
13%
General Electric—*
1
A. 100
7% preferred .100
Gen Cigar common *
40
3*
Farrel-Blrm'ham .25
ser
*
...♦
Class A
7% preferred.-100
Gen Crude Oil. .2%
Gen Development 20
Farnsworth Telev &
Common
nP
.
21
Fanny F'mer Cand.l
Fansteel Metallurg *
6% pref
General Cable
6%
4%
4%
Ask
Bid
Group No. 1 OH...* 1900
Group No. 2 OI1...1
50
'
5
Par
of Issue
Per share
52%
6%
135%
Box Oorp.l
General Bronze
11
Farben Ind
com
*
Stocks
share
IP
com.l
39 %
Co p com-.l
Welder
5
Baking
$8 nref
59
vt*
Falrchtld Eng A Airl
Fajardo Sugar
20
Falstaff Brewery..1
Famlse Corp CI A.2
Famous Players
Fashion
General
General
136
55*
100
Radio
Amer Trans..5
Gen Anili ne A Film A »
Gen Bottlers
103
Ask
Bid
Par
73
STOCKS
possible for the closing day of the month preceding the date
Per
12%
126
Fairbanks Morse. _»
Falrchild Aviation. 1
Can
51
51
33
7% preferred. .100
Fairbanks Co
25
New common
1
New 6% pref__100
Stocks
Gen
47
*
Faber Coe A Gregg. *
Preferred
100
are as near as
share
47*
10
Exolon Co
8% 2d pref
& MISCELLANEOUS
INDUSTRIAL
Quotations for all securities
12
Canadian price,
Lamson__20
Jones &
12
3%
Laughlin
Steel
*
com
5% pref
5% pref
ser
A.100
ser
BjIOO
t New stock,
x
36
25%
66%
80%
Ex-dividend.
74
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotations for all securities ire as near as possible for the closing day of the month preceding the date of Issue
Stocks
Per
Julian & Kokenge..*
Kahn's (E) Sons..*
1stpref.
-100
Lincoln Hall v t c. -1
Lincoln
103 %
8%
%
Kane Carburetor--*
8%
21
Preferred
100
Kaufmann
Dept
Stores common.-1
69%
72%
pref-100
Kayser (Jul) & Co.5
Kelth-Albee-Orph—
7% conv pre* 100
Keith (Geo E) Co—
7% preferred.-100
102%
7%
Lion
100%
7
10%
20
Kellett Autogiro
1
"l%
Kellogg Co..
Kelly Springfield
*
20%
%
1%
21
1%
1%
15%
6%
9%
17
16%
Kelsey-Hayes Wheel
Conv class A
1
Class
1
B
Kennedys Inc. -.6
$1.25 conv pref..*
*
5%
6
Long Bell Lum A__*
21"
4
6*
*
22"
5%
1%
5%
*
common
13%
14%
Case
16 2-3
Kldde (Walter)
10
6 %preTerred_ .100
44
46
105
110
30
31
Kimberly-clark
*
Preferred
100
King Oil..
1
King Seeley com..l
Kingston Products. 1
110%
~8%
8
7%
1%
8%
1
1.95
2 05
Kinney (G R) Inc__l
$5 prior pref
*
Kirby Lumber..100
Kirby Petroleum
1
Klein (D E) Co
»
2%
37%
39%
51
54
Klnner Motors
Kleinert Rubber
2
6
6%
33%
3%
3
•
25%
28%
12%
4%
13
27%
27%
4%
121
r
Lakev Fdy & Mach 1
Lamson Corp (Del) 5
3%
1%
*
13 %
.25
20%
26%
11%
Landis Machine. .25
Lane Bryant Inc.-*
12%
100
Lanett Bleachery. 10
Lane Wells Co
104
44
,7% preferred.. 100
46
9%
10%
Langendorf United
Lanova Corp
1
Lanston Monotype
Machine Co.. 100
14
18
x
Conv preferred. 10
Lautaro Nitrate A.l
Lebanon Steel & Ir.1
Leece-Neville
1
Lee Rub & Tire -.5
Lefcourt Rlty Corp 1
Conv preferred..*
Leh Coal & Nav
*
LehPortl Cement .25
4% conv pref. 100
Lehigh Valle^ ( oal *
6% conv pref. .50
Lehigh & WilkesBarre Corp
*
pref._*
Libbey-Owen8-Ford*
liberty Aircraft
1
Liberty Baking
*
Preferred
%
6%
5%
24 %
114
1%
14 &
%
1 %
Life Savers
%
33%
100%
1
35c
5%
27%
7'%
20c
__*
Corp .6
Lig & Myers Tod .25
B
25
7 % preferred.. 100
2%
34
83
84%
174
a
14%
—
—
1%
2
13%
30%
4%
28%
14%
11%
74
1%
26%
7
7%
2r°
115
2
14%
13%
12%
7% preferred—100
(W L)..25c
May Dept Stores. 10
Mayflower Hotel.. 1
Maytag Co
*
1st $R pref
*
$3 cum preferred- *
McCahan Sugar
Refining pref..100
Maxson
90
*
Oil Co
*
Preferred
100
McCord Rad cl A.. *
Class
B
McCrory Stores.
5% pref w W..100
McGraw Electric. .1
_
33%
101%
3
50c
5%
27%
8%
50c
4
34%
84%
86
180
McGraw-Hill
Pub
*
McKesson Robb'ns 5
New
5
common.
.18
% % preferredlOO
$3 conv pref
*
McLellan Sts com.l
Corp
com
$6 preferred
ser
116%
16%
*
131%
134
7^
8
*
A*
Called for redemption, see page 38.
1%
Midwest
Piping &
Supply common.*
15%
3%
10%
14%
2%
Mid-West Refin's-.l
9
*
3
2%
Miller (I) Sons com 5
109
Minn Min A* Mfg..*
50
43%
43%
51%
3%
77%
13%
3%
73%
13%
Tmnlem 1
6.50 preferred..*
Mission Corp
10
Mission Dry Corp.l
Mission Oil
1
6
21"
22
12%
7 % preferred. 100
$1.60 partic pf__*
Mississippi Glass—
.
Barge
1
32%
101
1%
33%
103
10%
14%
3%
65%
54%
16%
66%
57%
16%
4
106
29%
7%
25%
103%
103
1%
4K
107"
29%
8%
26%
103%
2%
5*
4%
29%
174
3%
54
3%
2%
95%
3%
54%
3%
2%
96
20%
21
46
49
11%
12
r4%
4%
8
1%
15%
107%
18%
8%
3%
13%
105%
30%
7%
9%
8%
78%
69%
10"
2
15%
109%
18%
9
3%
13%
106%
31%
7%
107%
37
9%
9%
%
7%
7%
1
4
4%
Mohawk Carpet-.20
Moloney Electric A*
27
ringer Co
2.50
Modern
Collet and
16%
31
%
2%
91%
116%
2%
92%
118%
122%
113%
35%
120
Cum pref ser B
*
Cum pref ser C._*
111
35%
Montgomery Ward *
167
^
166
5
1
Monumental Radio 1
23
25"
20
21%
45%
46
(ijctsjg A,
Tobac.
173
144
prefer ed_100
Lock Washer_20
96
7% pref A
part pref.
_*
Moore Corp com..*
100
100
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
Morris (Philip)
10
..4%% pref
100
Morse Twist Drill
&
Machinery..100
Mortbon Corp A..1
American shares.
Mills 100
r
5%% preferred..*
65
*
Nat Oil Products..4
14
Nat Paper &
Type.l
5% Preferred
50
Nat Pumps Corp..*
r
275
%
2%
18
4%
$6 preferred—100
82
27
53%
8%
Nat Sugar
Corp—25
Refg
*
7% preferred. .100
(Pa)..10
5%% conv prior
preferred
100
$2 conv pref—40
6% prior pref. 100
80
Nat Tea common..*
4
Nat Supply
.1
12.50
Nat Transit
Natomas
Inc..*
Munson SS pref A_*
"C" units
45
87%
89%
Co
*
100
*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
10%
12%
90
*
*
85
Neisner Bros
1
14%
4%% conv pfd 100
(Herman)..6
Neptune Meter A__*
8% preferred..100
Newberry (J J) Co.*
common
Preferred
8%
70
3%
9%
101%
110
5
10
100
r
«
36
Eng Gr'n Prod
England Lime
112
15
units
New Hav Cl
com..
105
4%
17
5%
77
3%
7
Newport Indus
3
16%
1%
10%
11
New Mexico <fc
4%
2%
82
16
New Idea com
2%
Newport News Shipblag & Dry Dock
Land—
Arizona
21%
4%
4%
5%
%
$5
13%
12%
16%
3%
_
37
N Y Auction
N Y Air Brake
N Y Dock
N Y
117
5%
11%
11
pf—
non-cum
Merchandise. 10
NY ShipbuildingFounders shares.
Nicholson File
Niles-Bement-Pond
1900
72%
71%
pref..
N Y Transit
_
6
conv
New Process Co—
$5
68
66
24%
Common
9%
14%
5%
1%
22%
9
110
»
31
6%
110
26%
3%
39%
6%
15%
7%
30%
27%
8%
33%
50
Corp—
Class B
com
Noblitt-Sparks
Noma Elec Corp—
12
11%
3
Norma-Hoffman
Bparings
North Amer Avia_.
7%
23%
10%
15%
80
n Nominal,
12
46%
73
k Last sale,
40%
110
112
Preferred
102
39%
107%
44%
New
2%
Murphy VarnishlOO
6%
3%
11%
Nehl Corp com
1st preferred
85
*
15%
70
New
42
14%
i
7
66
Nazareth Cement-10
Preferred
100
age
Mot Wheel Corp. .5
Mountain Prod
10
Moxie Co pref
*
Mueller Brass Co._l
Mullins Mfg Corp—
Preferred..
3%
24
New Britain Mach.
22
Murphy (G O)
32
Nat Steel Car Ltd.*
%
%
80
Munsingwear
Del..*
4%
New
66
20
$7 preferred
10
10
Radiator
5% pref ser A. 100
Bedford Cord¬
186
181
5
Conv preferred..*
Motor Products
*
.
9%
21
Nestle-Le Mur cl A *
r
Mtge Bk of Colombia
_
75
Steel Castings...*
Nat Mfrs &Stores._*
Nelson
Moody's Invest Serv
Class B
If*
100
6% pref B
100
Nat Licorice com 100
Navarro Oil
Midwest 8% pf 10
Monsanto Chem__10
$4.50 pf ser A
*
MosinePap
11%
6%
Nat Union Radio 30c
%
Monolith Portland
Preferred B
Natl Gypsum com.l
$4.50 conv pref..*
National Lead
10
National Tool
6%
30
Monogram Pictures 1
Preferred A
*
5% % preferred. 10
30
6%
Molvhfiennm Corp 1
Monarch Mach TT *
Motor Finance
50
7
16
Mock Judson Voeh-
<V Co Ltd
176
6%
16*
Pipe Line A
5
Class B
1
Mo I'ortl Cement. 25
Monticello
17*
1
Gas
National Supply—
Machine
27
if*
43
Nat Steel
4%
25
20
Class A
Class B
Nat Shirt Sh
4
1
•
^tpg
Products
Nat Refining com..*
Nat Rub Mach
*
2
Missouri Kansas
8%
Food
Preferred
"3%
%
Enam b
Folding Box..25
Nat
Nat
11%
2%
8
95
13
82%
13%
7%
10%
10%
14%
7%
9%
25
1
com
National Oats
1
15%
110
Nation! Malleable &
9%
64%
16%
11%
7%
7%
24
Nat
25
50
17%
*
6%
20
8% preferred
60
Minneap-Honeywell
Regulator
_.*
4% pref 86" B.100
25
%
%
16%
169
Welding
Nat Fuel
B common
Miss
Valley
35
Mead
8% 1st pref... 100
$2 n-c dlv shares.*
common
*
•
10
Dist Prod
Vat
28%
117%
17%
Line
(Del)l
Dept Stores
6% preferred
Nat
27%
A common
McQuay NorrlsMfg*
McWilliams Dredge*
10
.*
Products com.*
Falls
*
*
Mat
Machine
%
14%
100
conv
Corp—
pref
100
*
Dairy Prod
Vat
»!•
pref. 100
6%
conv
com
Nat Container
Nat
Nat Elec
%
13%
McColl-Frontenac
*i
1%
24%
*
1
*
McCall Corp
Oil
preferred..100
9%
16
100
Nat'l Drug 6prf50
.1
*16
35
$4 preferred
l%
16%
Pet-—
t c
v
*
Nat Cylinder Ghs_.1
Missisquoi Corp—
28%
Mastic Asphalt
Math'son Alkali
Midland
Millers
—
28
Electric
$5.50pfserB ww*
•No par value,
%
21
33
Master Tire & Rub*
24%
87
Lewis (Edgar P)pf 10
Ley (Fred T) & Co *
Lib McNeil & Lib 7
25
100
1
Master
8%
2%
10%
25%
Preferred
States
Class A
"%
Mid-West Abras.50c
Midwest Oil
10
5
13%
110
17%
Lerner
Le Tourneau (R G)1
21
6%
7%
2%
16%
.10
1st
Candy..
2d preferred
Class B -vt"e— _--l
$2
6% 1st pref.-.100
6% 2d pref.-.100
(Glen L)
1
Martin Parry Corp *
Masonite Corp
*
5% A conv pf.100
4%% pref
100
Massey-Harris
*
16%
7%
1%
10%
24%
11
1
Shov—*
-100
Rockwell-.1
6%
Leland Electric
*
Leonard Oil Devel 26
Leonard
Refining.3
Common
Mapes Cons Mfg.. *
Maracaibo Oil Exp.l
Marathon Paper..25
6% preferred.. 100
Margay Oil Corp..*
5%
13%
conv
Trading l1
—10
Preferred.
Preferred
10%
*
National
Nat Casket
Midland Steel
1%
11
24
*
17
106
22%
100
14
100
Marshall Field & Co*
19
40c
x
Middle
15
%
1
Sugar
Power
27%
(B). *
2%
Lebn & Fink Prod.5
$4.50
Bros Inc..*
Martin
Lawrence (A C)
Leather
10
Lawrence Portland
Cement
100
Lea Fabrics
*
.18
160
3%
3%
25
Marlin
9%
Bumper
Preferred
105
1
Mangel Stores
1
$5 conv pref
*
Manhattan Shirt.25
13
100
100
Minneapolis-Moline
10%
6
5
Stores
29%
3%
3%
2%
La Plant-Choate Mfg
4%% pref
Lessings Inc
12
4
Marion St
Bakeries class A. *
Class B
*
1
Preferred
Mid-Cont Petrol. .10
«.
25
s
Mexican Petrol
%
%
Micromatic Hone_.l
Midcont'l Airlines. 1
69
(R C) $2 pref
Manufac
National Can Co.10
Nat Chem & Mfg_.l
7%
22%
5
1M
17"
4
Landers. Frary &
4
*
National Bronze &
Aluminum Fdy.. *
5
Mahoning Invest 100
Preferred.
137
100
6
%
1%
*
Manischewitz
32"
130
_.
1
3
2%
13%
31"
100
10
7 °7r preferred
Nat Breweries
5
%
7%
~4~ ~
Thermit..*
.100
Bellas-Hess... 1
Vat Biscuit
4
Option warrants..
112
prefence.16
Preferred
Preferred
Nat
1
135
Magna vox Co Ltd.l
Mandel
Par tic
Si
%
33%
1%
Michigan
"3%
17%
25c
Mich Chemical
Manati Sugar com 1
17
Textile
33%
1%
Bearing Metals*
Mich 8<eel Tube.2%
Mallory (PR)
Maltine Co
17%
1
Nat
pref. .10
conv
21
7
15%
...
Iron
Marline.. .5
99
Metrop Playhouse.*
5%
6
6%% pref A100
Metal
7
6%
6%
96%
%
4%
19%
5%
Fibres common..1
Nat Aviation Corp.5
Nat'l Battery v t c
Preferred $7
Nat. Cash Reg
%
20%
12%
25%
Majestic Radio...lc
Preferred
*
122
5
*
Airlines. .1
National Automotive
13
Mich
23%
-.1
com
Preferred
54
com
..
National
24"
&
Metal &
6
108
Mack Trucks Inc..*
Razor
50
Midvale Co
6%% pref
100
Luscombe Airpl_50c
Lynch Corp
5
Lyon Metal Prod.10
MacAnd & Forl^s 10
6% preferred. -100
Macfadden Newsp.*
Macfadden Pub—*
$6 Preferred
*
Mahon
100
Common
50
60
28
*r
Clark
20
Lunkenheimer Co—
Common
*
50
%
12
Merritt, Chapman
Scott
32%
Nast (Conde) see C
Vat Acme Co
1
Nash
97
1%
4%
12%
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeating
25
»
TTeferred..
Co
25
Nash-Kelvinator __6
13
3%
25
Meyer Blanke Co..*
67
Cem--100
Ludlow Valve com.*
MacSim Bar Paper. 1
4%
6% preferred. .100
enth'ler Lino.*
Mer
5%
66
44%
3%
25%
3
93%
98
14%
29%
31%
118%
23%
70
44%
10
*
36
1
share
6%
68
43 K
and
Paper
Mexico Ohio ' Ml... *
24%
13
Laclede Steel
20
Lake of the Woods
Lambert Co
3%
3%
8%
—
Gum
45c
-
5% n-c pref
Nashua
24%
2%
1
com
43%
*
Lukens Steel
Merck & Co
Warrants.
109
95
-100
Longhorn Portland
Cement com
*
20%
103
Preferred
100
16%
Loose Wiles Bis..25
145
Lord & Taylor..100
102
1st preferred.. 100
114
2nd preferred-.100
17%
Lorillard (P)
10
preferredr.TOO —158
2%
Los Ang Shipbldg^ 1
.2%
Loudon Packing... *
15
Louisiana Ice & EI 1
Louisvil e
Assn
40c
90%
07%
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co..10
Kress (S H) & Co__*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
1st preferred. .100
2d preferred-.100
Kysor Heater
1
Laclede-Christy
Clay Products
*
Milling
10
33
7 % preferred.. 100
Preferred
16
8%
Knapp-Monarch __*
$2.50 preferred._*
$2.70 preferred._*
Knott Corp
1
Knuasen Creamery_
6% cum pref
*
Kobacker Stores
2%
14
10
1%
3
86
37%
.
*
5
28
23
Coated
Transportation. _*
Vfesta
37
108
_*
$6.50 preferred..*
Keystone Watch
~
29%
5%
Locomotive Firebox*
Loft CandyCorp... 1
Lone Star Cement.*
Keystone Steel &
Wire
Locke Steel Chain.5
114
96
Merchants Refrig..*
tVefpTTPd
100
Mesabi
14
$5 preferred-
_
15%
16%
6%
1%
14
Common.
Kentucky Stone vtcl
Key Co common..*
Keyes Fibre com. *
Class A
6%
1%
82%
19
Ken-Had Tune &
Lamp A
15
16
10
Kensico Cemetery
Association
100
100
Merrimac Hat..
*
B
Loew's Inc. com
7
m
12%
5%
Lockheed Air Craft .1
5
3
12
6% preferred—25
Liquid Carbonic-..*
Liquidometer Corp 1
Lit Brothers
*
Preferred
100
Loblaw Groc Ltd A*
Muskogee Co
*
6% preferred
100
Myers (FE)& Bros.*
Myles Standish v t c*
Nachman Springf..*
Narragansett Racing
Merchants & Miners
iVi
4%
Preferred
Bid
Pa
Per
129
32'
31
112%
4%
27%
20%
Mercantile Stores..*
i8o^
*
Refg
Oil
Class
common
22%
Stocks
share
10
5% conv 1st pf.50
47
32%
Lipe (WC) classA.l
Upton (Thomas J)—
Dorian
Tire
*
128%
5% preferred-.100
Mensel Co
1
5
10
Lion Match..—*
Lionel Corp......
14%
103%
8%
97
conv
Colorfilm
line Material
Link-Belt Co
13
Preferred
10
Melville Shoe..— 1
22%
107%
100
Preferred
19
Mead Johnson com *
x43
Lincoln Stores..— *
2
KCStk Yds Me.100
Keller
1
Mtge
preferred.50
Prior
21%
26
3%
1%
5%
*16%
incoln Service. .100
Kalamazoo Stove &
Furnace com
10
Ask
Per
19%
Lima Locom Wks
*
Lincoln Bldg vtc.-l
13
22
12
Bid
Par
share.
25
*
14%
22%
Stocks
Ask
Per
Lily Tulip Cup
13 %
1
Joy Mfg
Bid
share
Joseph & Feiss
6%
Par
Stocks
Ask
But
Par
Canadian price.
t New stock,
x
Ex-dividend.
2
Sept., 1941]
Bid
Stocks
Per
Ask
near as
are as
2
6 %
9%
Class B pref
1
No Am Refractories
A...
*
3
B
*
1%
37
North Central
4%
1
4
N'east Airlines
com
Preferred
39 X
9X
'28%
6%
Pet Milk...
--*
Petrol Conversion .1
2%
16
7% preferred.
50
Norw Pharmaeal.2 %
No-Sag Spring
.2
27
Novadel Agene
Noxzema Chem
23
-.
10
6
20%
13
*
10 %
112%
Ohio Rubber
*
Ohio Seamless Tube5
6% preferred.
Oil Exploration
Okonite
common
20%
*
1
100
~2%
105
88
20%
5%
5%
Oliver Un Filters B *
Omar Inc
1
25
17
O'Sullivan Rubber. 1
conv 1st
Outboard
145
7 %
$6 preferred A
$5 preference
6% preferred.
Pitts Coke A Iron
*
10
■
Palmer Bros
*
Pan Am Airways. .5
50c
10%
Refining com
1
Pantepec Oil Co—
1X
American shares..
Pantex Pressing
4X
Par melee
9 X
52
5
31%
105
4
45
109
13%
20%
15%
12%
18%
7%
1%
9
17%
&
1
Trans
20 X
L;i boratories*
35
PawlinR Refining. _1
Peck, Stow & WilclO
2
0%
0%
Peerless Cement—.*
Preferred
1%
3 X
3%
4%
%
Pelham Hall stmp
Pender (D) Groc'y
Class B
*
36 X
46
53
Penney (J C) Com.*
Penn-Central
lines
Air¬
Corp
1
7% conv pref A
*
Penn Glass Sand..*
5% preferred.. 100
Indust Units
9%
3%
2%
49%
16%
Rivet
Penn Salt Mfg
Penn Sugar
Penn Traffic
3%
2%
49%
17
30
28
%
%
Corp..!
10
.
110
109
Penn-Mex Fuel__50c
Penn
5% conv pref.. 100
6% prefer red-.100
Purity Bakeries
*
1
1
50
178
182
20
16
20
2 54
Vithout par value,
2%
a
ig*
22 X
"I
%
4%
AH
22 X
39
48
7%
75
60
%
4X
107
18%
22%
23 X
27
27%
11X
9%
95
104 %
11%
2X
11%
3%
70
85
151
9%
74*
151 X
10%
11%
14
50
4%
4%
56%
Radio- Keith-Or ph—
Common
3%
52 X
pref. 100
Option warrants.
732
_
Ralston Steel Car. 10
preferred-...
6X
3X
52 X
7*
.100
74
80
Randall Corp pfc A_*
Class
B.
•
19
22%
2X
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manhat *
Raymond Concrete
Pile
$3
common
conv
pref
113
100
Preferred
*
38.
♦
Slmmons-Boardman
Pub $3 conv pf__*
*
11
11 X
RIsdon Mfg Co
25
Ritter Dental Mfg.*
51
A*
Co 7% pref...100
Slmonds Saw A Steel
8
8%
7%
%
8
20
22
3%
Riverside Cement—
Class A
*
.__*
*
98
Preferred
Robbins A Myers. _*
Preferred
25
20
Robertson (H H)__*
20%
4
Rockwood A Co
100*
2!*
22%
11 X
12%
1%
28
32
12X
14 X
12
*
Roeser A Pendleton *
Rogers Peet
100
8
Preferred
100
30
$1.20
Ctfs
conv
new
w
3X
7%
1
30
50c
Solar
20"
4%
19%
14%
47%
4 X
2%
110%
110%
70
80
1%
pref A.. 50
"l%
14%
100
South Peuii Oil
25
r
110
26%
28
So Porto Rico Sug.*
8 % preferred.. 100
_
6%
conv
pref. .20
100
*
28
1st
%
17%
21%
Groc com*
25
-
!0
Royal-.5
10
29
2%
St Regis Pap com. .5
109
2%
110
2%
1
1
3/8
2%
Sanitary Co of Am
o
80
*
preferred
Sparks-With'gton
Spear A Co
1
$5.50 preferredSpencer Kellogg
*
Spencer Shoe
S perry Corp vtc.
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com
2
$4.50 conv pref..*
Sport Products
7
Square DCo
1
5% conv pref. 100
Squibb (E R) A Son*
$5 pref ser A
*
.
St Paul Union
25
125
9
Pipe Linas
100
8% preferred .100
San-Nap-Pak com.l
Preferred
8%
Savage Arms
5
Savannah Sugar
1
2%
2
40%
18%
27
Spalding (AG)ABr.l
100
-2
11%
,.50
.100
$2 preferred
6 % preferred
Southland
6
Salt Dome Oil
31
75
1%
5%
6%
5%
South West Penna
15
Samson United
3
100
S'eastern Greyhound
Lines common...5
South'n Pine Line
100
Stock Yards
4%
9%
South Shore Oil A
Southern, New
England Tee cl A. 1
Southern Phosph.10
St L Rocky Mt A
Pacific Co.. 100
r
-1
Conv preferred
1
Boss Mfg common. 1
South Coast Corp-.l
Southern
St Lawrencj Flour
_
Sonotone Corp
Bag A Paper
12
16%
Southern Advance
99
St Lawrence Corp.*
50
*
1
Mfg
Development-
100
100
1
Sonoco Products—5
5% preferred..100
100
A Bolt com
Preferred
*
25
*
Snyder Tool A Eng.l
Socony Vacuum
15
g
15%
X
St Croix Paper..
Pre erred
13%
Paper Mills
llH
Preferred
24%
*
57"
49
113
Smith A Corona
Solar Aircraft
Conv A pref
4%
2%
,04*
10
Snider Packi
44%
Preferred
*
%
31%
10%
Typewriter
Smith (Howard)
*
Safewav S'ores
Nominal,
*
Skillsaw Inc
Skinner Organ
51
13 X
47
$2.50conv pref..*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car Heat
A Ltg (Del)
50
n
*
14
4%
18%
*
Rustless Ir A Steel _1
Sanborn Map
k Last sale,
15
130
19
%
50
17%
47%
Skelly Oil
$6 preferred
Smith (A O) Corp
13%
—
7 % preferred .
20
53
*
Russeks 5th Ave_2
Russell Mfg--..-
conv
Preferred
Sir!an Lamp com
Preferred
40c
of N Y ord shares.
2
20
com
Smyth Mfg.
Royalite Oil
*
Royal Typewriter.*
7% preferred.. 100
$2
50
Sloss-Sheff S A I...*
14 X
40
136
28
Royal Developmentl
Royal Dutch Co
18%
1%
50c
100
Preferred
2X
2%
13%
Rose 5 10A25c Store
1
9%
21
Singer Mfg—-.100
Singer Mfg Ltd— £1
Sioux City Stock
47
1
15
2%
IX
13
pfd.20
110%
Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B:.
*
12%
1
38
83%
no*
26%
10"
9%
2%
Rome Cable Corp.5
Roosevelt Field
6
7
*
Common
Yards
Robertson Pap Box.5
Rochester Button. _*
20%
16X
45%
100
Shuron Optical.__.*
Sllex Co
Simmons Co
19X
*
see page
37%
10%
IX
1%
10
&v°
3%
Called for redemption,
A Hoist
25
Sberw-Williams -.25
5%pf ser AAA 100
Sher-Wms Can....*
9%
7%
7
10
B
56
17
8%
St Louis Screw—
1
*
8harp A Dohme
*
$3.50 conv pf A..*
7%
12%
64%
5%
14
St Lawrence Paper
85c
77 X
55%
pf *
*
Shepard Nlles Crane
8
Cedar
common.
Preferred
70c
Sharon Steel Op
$5 conv pref
Simm8 Petroleum. 10
Simon Brewery
.1
Simon (Franklin) A
Works
10
14
14%
94X
Mills com-...100 r
Preferred.100
Rademaker Chem. 1
Sorrlck Corp cl B..1
Servel Inc
1
Seton Leather
*
Shell Transp A Tr—
American shares..
Shell Union Oil
15
1%
Ruberold Co
8%
7%
73%
75%
35%
52%
32%
10x
X
common
107
_
22X
118
21
3%
5%
36%
36 X
Class
33
102
86%
9%
9%
5%
45%
Sentry Safety Con.i
Metal Prod—1
Riley Stoker.
3
118 X
10
20%
100%
1
50
Selberling Rubber.*
5% pref A
100
5% pref B
100
$2.50 prior pref.50
Selby Shoe
•
_
Richfield Oil Corp.*
Warrants
11%
94
IX
2 X
16
Roper (Geo D)
Roper Lumber—
18
9%
63
73%
Shattuck (Frank G)»
Sheaffer (W A) Pen*
*
Co
ware com
5
2X
Segal Lock A Hard¬
Preferred
~6~"
14 X
13
Rican Corp
*
Rice Stix Dry Gds_*
1st pref
100
2d pref..
100
80c
28
13
♦
Shatterproof Glass 1
14%
94%
7X
52%
32%
Rheem Mfg Co
1
Rhinelander PaperlO
IVA
%
4%
70
38%
11
10
common
Root Petrol Co
117
*
4 % % preferred
*
Pyle National Co. 5
Pyrene Mfg
.10
Quaker Oats
_.*
6% preferred .100
Quaker St,
«
Oil—10
Quincy Mark ^ Cold
conv
22 X
116%
75%
%
Seeman Bros
Rieke
15%
222%
Preferred
20
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
6%
Penn Coal & Coke 10
Pa-Dixie Cement- _•
Penna
54%
87%
86%
84 X
5%% conv pf.100
Reynolds Spring
!
Reynolds Tob
10
11 X
67%
59%
com..*
1st
100*
Revllion Inc pref
*
Reynolds Metals..*
B
10
Security Storage..25
Sedgley (R F) Inc 50c
3 X
7% preferred ..100
5%% pref
100
60c
1
Prosperity Co B
*
Publication Corp..*
1st preferred. .100
Original pref.. 100
Puget Sound Pulp A
conv
1
10
—
43
*
v*
IK
6%
10%
10%
34%
*
Producers Corp
of Nevada
$3.50
w__25
t c._l
5% preferred. .100
22
Radio Corp of Am.*
$5 pref B_;
*
17
*
Penick & Ford
17c
10c
5 X
v
Riegel Paper
8
Stor A Whse__100
*
12%
102%
Republic Aviation. 1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Revere Cop A Br..5
Class A
,
it*
13
w
Richmond
X
*
8% preferred-.100
5% preferred-.100
Timber
3J1
8%
4%
9%
61%
4%
3%
8%
7%
100
_
iT"
♦
Peerless Weighing A
Vending com.
1
Preferred
Proc A Gamble
Purolator Prods
*
7% preferred
Pathe
\
3%
1X
20
_
Price Bros A Co
Pathe Film Corp__l
36%
62%
30
5% conv 1st pf
5
5% conv 2d pf_.50
Pressurlube Inc
1
Rig
61
107
conv pref
*
Pressed Metals Am. 1
Pressed Steel Car. 1
50
2%
IX
15X
Lambert..*
Prentice Hall
*
Transport
5
Pan-Amer Southernl
Panhandle Prod A
common
nl*
26
Pratt A
Reel
11X
15%
81X
5%
7%
6X
102
Poor A Co class B__*
Class A
•
74%
Parkersburg
6%
Porterfield Aircraftl
Potash Co of Am..5
Page-Hersey Tubes *
Parkhill Gdns v t c_ 1
Parker Young units.
Park & Tilford Inc.l
,VA
100
Steel
11%
10*
Remington Arms..l
com.
10%
98%
97%
Warrants
Seaboard Oil (Del).*
Seagrave Corp
*
Sears. Roebuck
*
16%
Reiter-Foster Oil. %
Preferred
18%
Barney com
5
1st preferred. .100
2d preferred.. 100
Scullin
3%
Reo Motors
27 X
*
3%% pref
39%
■
38
112%
110%
25
Scranton Lace
21%
Mills Ltd
Reliable Stores
*
Preferred
100
Reliance El A Eng 6
Reliance Mfg Co. 10
Preferred
100
Reliance Steel
2
13X
Scruggs-Vander-
5%
*
25
Reis (Robt) A Co..*
7% 1st pref
100
X
*
Scovlll Mfg
105
20
*
6%% pref
100
Regal Shoe pref. 100
Regent Knitting
8
Potrero Sugar com.5
Preferred.
5
Powdrell A Alexan.5
Pratt Food
100
16%
11%
53
52
98
Rem'tn Rand
72
3X
3%
Plume A Atwood.25
8%
45 X
3
49
49
50
Preferred
90
_
com
4 preferred.
f4.50 preferred..*
»
_
3
$1.40 preferred.
17%
87
Schulte (D A) com.l
Units
Reed Roller Bit
Reeves (Daniel)
Per share
%
17%
Schulte Real Estatel
Preferred
100
Conv preferred.25
Scott Paper
•
6%
%
IX
♦
Red Bank Oil
*
Red Rock Bottlers. 1
Reed Prentice com *
47
40
7%
Pacific West Oil. .10
Package Mach
*
Packard Motor
*
.10
Parker Rust Prf_2%
Parker Wolverine _*
3
G)—
Plough Inc
31
1
Preferred
Savoy Oil
Schenley Distillers.5
5%% pref
100
Schettler Drug—
Sehiff Co
Richmond Radiator!
100
(Thos
common
Richardson
Pocahontas Fuel.100
Polaroid Corp
1
Pollak Mfg
*
....
Parker Pen
45
6
5%
Pneumatic Scale..10
21X
Parker Appliance
4
18
60%
35%
61%
Cord. 100
Plymouth Oil
6
2X
Parke. Davis Co..*
74%
16
80
7% 1st pref... 100
14
4% conv pref. 100
Paramount Motors 1
Paramount Pictures!
6% 1st pref—.lOO
6% 2d pref
10
11X
8%
14
Pittsburgh Steel
♦
5%% prior pf-100
5% pref A
100
7% Dref B
100
11%
Machine common*
Preferred
*
Parafflne Co Inc..*
5
11%
15%
1
16
Pan Amer Match_25
Pan Amer Petrol &
87%
70%
•
Plymouth
Preferred
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
36
6%
38%
7%
*
55%
Pa bat Brewing Co.*
Pac Amer Fisheries 5
Pacific Can Co
*
Pacific Coast Cem_*
10%
6X
3%
32%
5%
5%
Pleas't ValWine Col
"5%
*
*
2%
19 X
16
100
.
Preferred
Pitts ton Co
50
Ox Fibre Brush.. 100
Oxford Paper com.*
23c
~2X
2
Pitts Coa! (Pa).. 100
Plant
7% preferred. .100
Owens-Ill Glass.12%
Mills
$»
Pitts Term Coal-
*
com
31%
Engine
Reda Pump
15%
6X
Piper Aircraft
-1
Preferred
*
Pitney-Bowes Post.*
20
Manufacturing.. 5
7 % preferred.. 100
Rearwin Aircraft A
25 X
23 X
13
1
59
pf.*
IX
~2~~
Pitts Screw A Bolt.*
2
..farine &
Ou' let Co
2%
Pittsg PI Glass—25
15%
*
6% preferred. .100
Otis Steel Co
*
$5.50
46
Pgh Metallurgical 10
Oswego Falls comlOO
Elevator
Pilgrim Explorat
5%
Oppenheim Collins.*
Otis
11%
7X
67%
3%
44%
2%
Preferred
5
Pierce Butler Rad.5
Pierc Governor
*
32 X
•
1X
24
7 % preferred -100
Pick (Albert) com.!
$5 conv pref
Pitts Forgings
90
6% preferred..100
Oneida Ltd coml2% ;
Preferred.
86%
3%
Pillsb Flour Mills .25
6% preferred.. 100
Oliver Farm Equip. *
1%
-
9
6% preferred-.100
siH
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
18%
Ohio Oil Co.......*
32%
100
20 %
155
*
6
Philco Corp com. .3
*
Ohio Leather
Ohio Match
9%
3
Record com.*
2
28
_
Pettibone Mulliken *
Preferred
Ohio
Forge A
Machine Corp
*
Pharis Tire A Rub.l
Phila
2
Nu-Enamel
Oceanic Trading. 10c
Ogili ve Flour Mills. *
Preferred
100 i
Ohio Brass class B_*
*
Phelps-Dodge
25
Phila Dairy Prod--*
$4 preferred
_.*
$6 preferred
*
11
*
1
1
Petro! Heat & Pr
Petroiite Corp
Pfeiffer Brewing-_.*
2%
Ray-O-Vac com
*
Raytheon Mfg..50c
6% preferred....5
Rea' Silk Hosiery
15%
28 X
5
J*
33%
23%
15c
IX
18%
15%
25
Bid
Stocks
Par
28%
26%
3%
com._
pref
cum
of Issue
share
3%
1%
109
Per vel Corp
1
Peter Paul Candy.. *
10 3M
23 X
28%
3%
22 X
*
1
North Pipe Line-.10
Warrants
Northwest Airlines.*
N'west Engine
*
N'west Yeast
60
NorwalkTireA Rub*
25
28%
2%
*
Permutit Co..
1
%
24
*
North German Lloyd
Amer shares
North & Judd
26
Class A
$2
Perkins Machine and
Gear
Northrop Aircraft
6c
%
Pepsi Cola Co
1
Albany Bottl Co_4
Perfect Circle
5
Texas Oil
3c
....
Pennzoil Co com..*
Peoples Drug 8tores5
Class
Class
6%% preferred 100
Rayomer Inc
X
—
Per
Par
_
Penn Vy Crude Oil
Class A
6
Class
B
lc
Units
Ask
Bid
Stocks
Per share
Par
75
stocks
possible for the closing day of the month preceding the date
Bid
Stocks
share
North Amer Cement
Common
1
Class A pref—
1
^
& miscellaneous
industrial
Quotation* for all securities
50
3X
9
19X
29%
85*
55
AH
10
19%
31%
Canadian price,
t New stock.
26
%
7%
1%
4%?
55%
21%
2
36%
36
58%
5%
5%
39%
114%
35%
113
76
INDUSTRIAL
Stocks
Bid
Par
Btahl-Meyer com..*
Preferred--100
Staley Mfg Oo
10
7% preferred--100
$5 preferred——*
Standard Aircraft
Products (units)
Thatcher Mfg
*3.60
iik
153*
in
113
103 **
105**
*
110 k
Standard Brewing..*
Stand Cap ft SeaL.l
Oonv preferred. 10
Standard Coated
H
4 **
15**
Products com. 10c
13*
Preferred--—6
Stand Commercial
Tobacco com
1
Stand Dredging.-_1
5
*
25
Tishman Realty
Tob TYod Expts
*
*
Todd Shipyards—*
23 **
Kansas
10
10
26
ft Pump.
.5
Toledo Shipbuild—*
Torrington Co.....*
19k
433*
Ohio common—25
5% pref
Securities—*
Preferred
100
Transcontinental
&
Towne
41
100
110**
8**
Standard Products. 1
Standard Screw. .20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Stand Tube cIB—1
Standard Wholesale
West Air TJne
5
Trans-Lux Corp
1
Transue &
Williams
40
125
5k
19**
2**
45*
17 3*
23*
Steel
Forging...*
Transwestern Oil .10
Trico Products
*
Triumph Expios...2
Par
85*
U 8 Postal Meter.-1
41
TT 3 Potash
5k
P
3k
28**
107!£
6 % pref A
50
U 8 Radiator
1
6% preferred—-50
U 8 Radium A—
*
53
43*
29
109.3*
U 8
22
23
44
15
8% n-culstpf-100
97
6
63*
25**
23
116
Preferred A
46
Xy
.
y
36**
U 8 Steel
Steel Co of Can.—*
Preferred.
47
-25
.
$7
6% 1st pref
60
5% 2d
10**
12**
5k
38**
10
20
pref
\lH
11**
Sterling Brewers
1
Sterling, Inc
1
$1.50 preferred ..*
Sterling Products. 10
Stern Bros common 1
Preferred A
*
6**
1**
13*
55*
k
154
11 **
61 **
26 **
Stetson (JB)
i
Preferred.
—25
Stewart-Warner
5
IP
U 8 Truck Lines.. 1
28
5
44
Un Steel ft Wire...*
United Stockyards .1
47
Conv preferred--*
115*
125*
United Stores A
$6
9J*
4**
32**
33*
25
**
5**
17H
J163*
1*75*
*
Stores com
10
9 5*
4k
25
7%
Stonega Coke
&
Coal common..60
Struthers Wells
Titus ville com
Oil.-
10
Universal Cooler—
95
15
12
8
17
63*
28**
14**
*
56**
122
4 **% cl A pref 100
Sun Ray Drug
Preferred
1
93*
25
23
6k
v
16""
12**
8**
17**
6*1
sa
57**
124
5 % preferred. 100
United Carbon
*
United-Oarr Fast..*
United Chemical..*
.
$3 part pref
*
United Cigar Stores—
19
2
Cement A pref—*
Class B com
*
Superior Steel
100
Superior Tool ft Diel
Susquehanna Inc
Susquehanna Silk
Mills class A
..1
Sutherland Paper. 10
Swan Einch Oil... 15
Preferred
.25
41
pf__60
Class B
11
12**
16
Dyewood-10
7% preferred. .100
United Elastic
United Electric
Coal Cos com
Un Eng & Fdy
...
8**
5
*
Un Shipyards B
1
Class A
Un Shoe Mach
1
63*
2H
32
34
Talon Inc common.„
Preferred
10
33
35
10**
11**
12
42
45
415*
10
UJ*
Tampax Inc
1
Tappan Stove
5
Taylor-Colquitt Co 6
lIS
16
30
32
Taylorcraft Aviat'n 1
4**
1%
Conv preferred A *
Iron ft Steel com. *
Technicolor Tno
*
115*
50
19**
Telaut'g'ph Corp..5
123*
Q 5y£
/
25*
95*
3*4
Gorp
5
Prod
*
Terminal Ref &
Warehouse Corp50
Term ft Trans com. 1
Preferred
*
Term Warehouse 100
46**
5k
*
No par value
8
55*
33*
93*
4
•
-
—
43
35*
375*
a
Preferred
100
33*
37**
7k
5k
3
Corp
*
Milk
*
7% 1st pref.—100
Preferred
100
Vardaman Shoe com 1
Veeder Root Inc
*
..
Vega Airplane
1 k
Vegex Inc pref—10
Venezuelan
10**
Petrol. 1
Synd—_2
25
*
100
Vulcan Corp
*
$3 preferred
4** % preferred.
*
_
*
Vulcan Detinningl 00
Machine.5
^H7°, 9°ny Pf—50
S
Holding
.
*
*
U 8 Ind Alcohol.
U 8 Leather com..*
7 % prior pref. 100
Partic ft conv A__
U 8 Line* pref
U S Lumber
*
♦
S § ™pe & Fdy..20
2 2 £,ay,nflf Card. 10
U S Plywood Corp.l
$1.50
Called for redemption,
conv
pref-20}
see page
38.
*
5*
5**
2
313*
36**
29 **
69**
3
2
19**
White Motor
1
White Sew Mach—1
$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Mln Spgs-
160
1334
2*5$
13
113**
32**
51
9k
2k
3 k
2oc
315*
23*1
273*
.*
*
2Ay
40
3
21**
9
1
355*
333*
97
141
9k
45*
*
*
$3.85 preferred,_*
Warner Co com
*
35c
Preferred
1.34
*
*
$3 preferred
*
Warren Fdy ft Pipe *
Warren (Northam)
$3 conv pref
•
Waukesha Motor-.5
Wayne Pump
1
Webster Eisenlohr.*
7 % preferred. .100
Welch G'pe Juice 2 V*
Preferred100
179
8
43
335*
4**
95
9**
55*
Wellington Oil
1
Wells Fargo ft Co..1
Went worth Mfg.l**
3 ik
33
Preferred
_*
Wesson OH ft Snow¬
drift com.--.-*
$4 conv pref
*
25**
28**
n
Nominal,
r
6
33
15c
2
50c
Wilcox
Will ft Baumer
116
36**
l".I6
54
*
Preferred
100
Willcox ft Gibbs-50
ft
(H
F)
"3**
33c
4
3*
433*
27
6H
lk
25**
42
4
23
95*
13*
395*
102
149
95*
5
9k
55*
HO
9
2
2**
(RO)...»
6>*
Willson Products-.1
*
11
2
45*
6
$6 preferred-.—-*
7254
Willys-Overland.-.1
6% conv pref. .10
Wilson ft Oo
Wilson
-
Line__l
*
Preferred
93*
'
Oil
Gas....-—5
Oil-O-Mat
*
Wm
13**
25**
15*
_
100
Wilsonite Products l
Wilson-Jones
.*
Winsted Hosiery 100
Winters ft Compt.l
Wltherbee Sherman
Class A—
10
Class B
Class O
...10
*
6% preferred
WJR
The
50
25
90
1
75*
120
2k
1H
1k
15*
16
Goodwill
5
Portland
28k
Cement com...10
Wolverine Tube
2
Wood (Alan) Steel .*
5
55*
7
7% preferred. .100
92**
Station—*.
Wolverine
Woodlawn
Cemet'y*
Woodley Petrol
Wood Newspaper
Machinery
Preferred
1
com..
*
Prior pref units...
Woodward Governor
Woodward Iron-.10
Woodw'd & Loth'plO
Preferred,
100
43*
lk
8
29
17
25k
43
120
Woolw'th (H" W)_10
Wool worth Ltd—
295*
Am dep rects ord.
4**
2
43
Preference
Worcester Salt. .100
Worthington Pump
88"
20
5k
731
55*
8k
ft Mach
..»
7% pref A
100
6% pref B
100
4** % conv prior
preferred
100
4**% series prior
preferred
100
_
-.
Wright Aeronaut'l.*
35*
5*
193*
53*
68.
4
3*
20**
5 V*
72**
iVA
*
Warner ft Swasey
Warren Bros
6k
115*
95*
58**
com
253*
11**
com
7% preferred-.100
Warner Bros. Pict._5
18
k Last sale,
Chocolate
143*
100
com.
Com class A
Com class B
8
19
31
55*
15*
.100
Preferred
$50
W'lcox Gay Corp. 1
98
1.00
65
3
50
108**
5 5*
Wichita River Oil. 10
Wlckwire Spencer
Steel common.. 10
Wico Electric Co..*
Wilbur Suchard
8**
**
16**
15**
33
_
6% preferred...10
Ward Baking Corp
51
9**
5**
227l
68
25
7
7% first pref .100
7% preferred
5*
16?*
13**
93**
253*
145*
Whitlock Mfg Co 25
Whittaker Paper... *
1
*1
15J*
45*
48
23 **
*
14**
14
w
.
7% prior pref. 100
6% preferred--100
Walworth Oo
*
111
4
Comraon
325*
*
prior pf_*
conv
93*
102
4**% pref w
& Worts
Preferred
613*
455*
10**
5*
33
$5
25**
65*
3*
93*
20**
WalkerJH) Good'm
25c
92**
18**
10.3*
Wheel Steel Corp.. ♦
1
24**
55*
%
8k
20k
97 k
*
Walgreen Co com..*
12
aVA
90
30 **
88
Class B
Waldorf System.
26
42
Westinghouse Elec
& Mfg com
50
8
9
Walt ham Watch
58
176
lk
22**
Westinghouse Air
3
83
t c
Waftt&Bond Inc A *
""**
**
55*
11**
8k
17
1
% Westland Oil
3k Weston Electric
13*
Instrument -12 **
57
*
v
Wagner Electric.. 15
50
46
Stationery
*
We8t.gate Greenland
127
7 % preferred—100
Wagner Bak
106
5**
Western Newspaper
Union common—*
Western Tablet ft
13**
26
5% preferred-.100
Vogt Mfg
*
5
605*
45**
105*
**
16**
100
Preferred
Western Groc Ltd.*>
49
Preferred
—100 r 105
9k
1
Va Iron O ft C
95*
10c"
27**
Western Cartridge Co
Preferred
100
West Grocer Co..20
13**
5
Va Coal & Iron..100
72
*
_7% preferred. .100
2r?
5
6% partic pref_100
k
35*
10
Weyerhauser Timb.*
65*
Vinco Corp com
Va-Oar Chemical
6**
**
13*
15*
185*
Common.
105
7% 1st part pf_5Q
Westmoreland
Coal com
20
Westmoreland Inc 10
79
Vick Chemical
**
22**
715*
West Va Pulp Pap.*
-
3k
*4
423*
8ugar common-.5
Vicana Sugar v t c. 3
38
1
*
5
20
145*
6k
Verti entes-Camag'y
5
U 8 Foil B
Freight
U S Graphite
U S Gypsum
49
lk
Victor Chemical
4J*
8
4**
19**
6% Preferred .100
Western Air Lines. 1
West Auto Supply—
"Wllliara<?
Vapor Car Heating *
113
52
37
»
5
Westvaco Chlorine. *
1
55**
5*
25*
*
Venezuela
15*
23*4
8**
West Indies Sugar.ll
West Michigan Steel
West Va Coal ft
Coke com
20M
21 k
1
153*
16**
31
35
38
15 V*
15 V*
25*
15**
153*
3
17
185*
20**
Wrigley
(Wm) Jr..*
Wurlitzer (R) comlO
Preferred
Wyman Gordon
Yale ft Towne
23*
3*
25*
11**
"23*
2234
223*
715*
3k
13 k
Canadian price,
58
114
67**
100
65*
92**
*
68^
19**
15**
119
7% preferred-.100
York Ice Mach
*
7% Preferred—100
Young (J S) Co..100
Preferred
100
Young (L A) Spring
& Wire Corp
*
Youngstown Sheet ft
Tube
common.
.*
5**% pf A_.100
Youngstown Steel
4
55**
79
129
9**
385*
92
5
55*
Youngstown Steel
Door common...*
Young (Thomas)
155*
Nurseries com
Zenith
70
60
Coach Mfg cl B..1
Truck
Car common
108
23**
128
116
25
ft
Yellow
Radio
Zonite Products
t New stock,
x
1
*
1
Ex-dividend.
Ask
Per share
6
5**
Brake common..*
28**
98
Machine Tool .2**
Van Raalte Oo
o
63
7.3*
5**
Bid
Par J
Oil com
Van Norman
13*1
11
15c
U S
654
7
$4 preferred
113*
60
*
U
42 V*
53*
2k
7% conv pref-100
Envelope
100
tt
53
6
-
7
5
U S
U SHoff
"7"
Texas Corporation 25
Texas Gulf Prod.
Texas Gulf Sulph-.*
Tex Pac Coal ft Oil 10
Texas Pacific Land
Trust efts
1
Texon Oil ft Land..2
Specialties. 1
Distributing
F'nlshing
Preferred
5
Tennessee
Tennessee
25
25
135*
55*
lk
63*
V4
93
Van Camp
215*
11**
U S
y 7%
Tecumseh Products 1
United
U S
|M
7
100
Taylor ft Fenn__100
Taylor-Wharton
Preferred..
XI*
9§h
llH
58
,_*
Vanadium
1
125*
1115*
—
11
_
120**
k
10**
Preferred
15k
4
3
1
m
ig*
40**
3.3*
6**
6%
x w
63**
Valley Osage Oil—*
Valspar com
1
$4 conv pref
5
Valvoline Oil comlOO
8% preferred.-100
it*
15k
Sharing
25c
10% preferred.-10
Common
7
39
Waco Aircraft
United Screw ft Bolt
Class A
*
Class B
*
26
24 h
3
22**
21**
95
3k
24**
6**
»
77
Preferred
United Profit
253*
955*
3 k
Valley Mould ft Iron
11**
2
Un Printers ft Pubs.
25**
2
3*
25**
72
22 H
ik
d4
30
Common
4
$3 partic pref
*
United Molasses Ltd
Amer dep rets—£1
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
Preferred
100
Swift Internat Ltd—
dep ctfs of bear shs
Taggart Corp.....!
$2.50 pref
Utah-Idaho Sugar.5
Utah Radio Prod-.l
Vacuum Concrete. 1
Vadsco Sales Corp *
7 % preferred. 100
7 % preferred--100
Vultee Aircraft
1
24 k
19**
85*
223*
8**
33*
36**
1334
24 A
SyWania Industrial *
Symington GouldCommon w w ...1
8% 1st pref.-.100
Universal Prod
•
Upson Oo com. 12**
27
1
Steel.
Swift &Co._
i3k
27
1 **
62
13
25
Sweets
Tri
B*
Stocks
Foundry...
5
150
25
24
~6~~
38**
59
.1
5k
k
Sweets Oo of Am_50
4H
3o**
142
23
158
Un'ted Milk Prod..*
ftMfrsvtc
3.3*
**
*
5
United Fruit
United Merchants
17
20*4
7 3*
24
1
5
United
.1
Corp.
_
11**
Stores com_. ..10c
$5 preferred—... *
United Drill ft Tool —
Class A
10
-
37**
2k
36
35*
kt
213*
47**
18*2
lk
36 3*
cony
22
8**
United Drug
2k
45
5**%
8**
6% nreferred.. 100
United Oigar-Whalen
10**
25
23*
1
Superheater Co
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
„
7
Lines
*
*
*
Universal Pictures. 1
54
Biscuit
27**
Universal-Cyclops
29**
133*
41**
10**
Un Artist Theatre.*
k
26^
8% preferred—100
12
Air
Ask
share
Univ Leaf Tob—*
10**
lk
Union Wire
United Aircraft
5
Un Aircraft Prod—1
.
Conv partic A
Class B
Steel
51
Rope..*
—
Universal Corp vtc.l
28
United
53*
*
Sunray Oil
Preferred
Transport ......5
1.25 preferred..*
Studebaker Corp.. 1
Submarine Signal.25
„
..1
15
Per
Universal Consol
65*
Un St Yds Omaha 100
Union Tank Car
*
United
104
82
*
Sullivan Macn'y
Sun Oil com
12
10
Strawb'ge ft Clothier
6% preferred.. 100
7 % preferred. . 100
Stromberg Carlson. *
6** % preferredlOO
Stroock (S) ft Co..»
Strouss Hirshberg *
25
*
6% prior pref-100
34**
33*
Union Premier Food
7
e%
1
Mfg
Union Oil of Oalif.25
5
pref
50c.
United Stove...
1
United Wall Paper.2
15*
?8
8
Unexcelled Mfg.. 10
Union Bag ft Paper
Corp common...*
Union Garb ft Carb *
conv
Common
3k
1
[Jnderw Ell Fisher.*
*
4
Udylite Corp
Union
22
Stinnes (Hugo)Corp5
Sttx Baer ft Fuller. 10
Stone ft Webster
13
62**
13*
4**
*
Btokely Bros
Cony pref
$1.50 preferred..*
*
26
Twin Coach com__l
1
com
1st pref.*
1
Corp
7% non-cumpf.25
10
20th Cent Fox Film
Common..
*
Sterling Aluminum
Products
Steel
-50
♦
.
Preferred
U 8 Tobacco
70c
Tube Reducing.
Tung-Sol Larop-.-l
80c di v cor v pref *
conv
U 8 Sugar
45c
•Yuscon
70
Steel Products Eng 1
Stein (A)ft Co com ♦
Sterchi Bros Stores.*
-
Corp
7 % preferred
100
U 8 Stores com..50c
4**
25c
.
t c—l
*
7 % preferred-
33**
46**
**
5*
97
155*
34*a
.
U SSmRefftMlnSO
120
33**
♦
Prior preferred-.
46
Common
.10
U 8 Rubb Reel
95
55c
Trojan Oil ft Gas of
38
Delaware
1
Trunx-Traer Coal. *
% Trunz, Inc...
Realty ft Imp. *
U 8 Rubber
1st warrants
20
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
»
U 8 Print ft Litho—
Common
...»
19"
2nd warrants
Phosphate ft Acid
Works
39**
Bid
Stocks
share
Tokhelm Oil Tank
8*
Kentucky
New Jersey.
*
com
Timken-Det Axle. 10
Roil Bear.*
Timm Aircraft....1
Timkeu
36k
California..
Indiana
*
*
$3 ^preferred... *
Time Inc
Stand Fruit ft 8 S. 10
Preferred..——, *
Standard Oil Co-
.
4**% conv pref.*
Tilo Roofing com.. 1
$1.40 conv pref-20
xP
cony
pref.
Ask
Per
8
Tide w Assn Oil.. 10
5**
pref-20
$1.60
conv
Thermold Co
-_1
$3 conv pref
10
Thew Shovel——5
Thompson Auto Arm 1
Thompson (J R)..25
Thompson Prod.--*
$5 conv prior pf_*
Thorapson-Starrett *
6**
5%
--
Standard Brands..*
$4.60 pref
Par
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Stocks
Ask
Per
share
1
%
MISCELLANEOUS
&
Quotations for all securities are a> near as
9
125*
2**
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the
return the bonds yield per annum
Therefore •
furnishing the prices below, it will be found that for the single maturity bond a bid and
asked quotation is published—either actual
figures or on a
percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the
If a certain bond in our list matures from
varying maturities.
For instance.
1941 to 1951 and Is quoted 0.60 to 3.00%—this would indicate that the
earliest maturity yields 0.50% and the
latter maturity is
yielding
in
3.00%.
Therefore, in the following list, it
other figures
are bid and
must be remembered
the
word to indicates that
are as near as
Bid
Ask
111.10
113.3
Bonds
♦2 Ms Mar 15 1952-19 54
111.12
113.5
105.28 105.30
106.13 106.15
107.16 107.18
110.30 111
112.28 112.30
2Mb 1942-1952—
A&O
3s 1944-1959-A&O
3 Ms impt ref 1942-50.-J&J
3 H« Imp ref 1942-1958 A&O
4s 1*42-1961
—A&O
4Hs 1942-1960
-A&O
due
106.7
101.25 101.27
102.4
102.6
103.6
103.8
M% March 15 1945—
National defense series
•Ms Sept 15 1944
♦Ms Dec 15 1945
Federal Farm Mtge Corp—
2MB 1942-1947.
ser
3HsMay l'55opt'45—M&N 108%
4s July 1 '46 opt *44
J&J 110
4s July 1 *64 opt '44
J&J 109H
Commodity Credit Corp—
1% Nov 15 1941
_
H% Jan 15 1942
la July 1 1942
*H% Oct 15 1942.
♦1H% July 15 1943
♦Is April 15 1944
U P Housing
Authority—
,4's Nov 1 1941
1H % notes Feb 1 1944
b 0.75
b 1.10
to 2.30
2.35
.M&N b 0.40
67
1% to 4%.
to
6 3.60
3.50
6 1.25
6 1.25
1.00
to 2.90
104M
104 H
6 1.00
108 H
109 M
2~.§5
to 3.20
107 M
105
109%
109 Mis
110H
6s Jan
1
110
to 2.80
1.00
to 2 50
3.10
to 3.00
to 1.70
I
to 2.10
%
Dec 1 1948
s
1949-1950—J&D b 1.80
Los Angeles City High Sch Uis
5 Ms Nov 1941-1960—M&N
0.50
5s 1942-1964
F&A
0.50
4s 1942-1961
J&D
0.50
3 Ms Jan 1 1942-1960
0.50
Los Ang Co 4 Ms *42-'49__F&A
0.50
1
i
Tucson 5s Water 1950
J&J 6 2.20
Colorado River Waterworks
Ref 4Mb 1948-1977.F&A b 1.65
Ref 3Ms 1978-1987.F&A b 2.60
Ref 4s 1946-1986
F&A b 1.50
Ref 4s 1971-1988
A&O b 2.60
Ref 3s 1953-1988—A&O b 2.10
Ref 4s 1976-1988---A&O b 2.65
Modesto Irrig Dist 6s
Oakland 5Ms 1942-1943-F&A
4 Ms 1942-1965
F&A
Oakland S D 4s 1942-44.-J&J
Orange Co 5* 1942-1945.M&S
Flood Control District—
5s 1942-1943
J2&J2
2s 1944-1951
J2&J2
2 Ms 1952-1953
J2&J2
2sl954-1958
J2&J2
Pasadena 4s 1942
J&J
Badlands 5s 1942-1951 -J&J15
Riversld
5s 1942-1953.-J&D
Riverside Co 5s '42-'54.-M&N
M
to 2.75
I
2.75 ¥°
less
to 2.50
to
1
2.50 %
1
1
to 3.50
to 3.50
less
4Ms Water 1942-1964...
3 Ms g July 1 1942-1944-J&J
3s 1942-19 >1..
F&A
1 Ms 19=12 1972
F&A
3 Ms 1942-1951
M&S
Highway refunding—
3s April 1 1969-1972.-A&O
102
102 M
3 Ms 1943-1955
A&O 6 0.90 to 2.85
1956-1964
A&O 6 2.90 less 1
1965-1969
A&O 6 2.90 less 1
3 Ms (opti mal
1943-1971)
100.2
due
1972
_A&0 6 3.00
Hot Springs
4Mb '41-'50-M&S 103
102.10
less
1Mb 1965-1980
1
Vld
Hawaii (Territory)—
1Mb Sept 1 1944
2.10s July 20 1942
2Hs July 10 1954
3s Dec 1
1948-
M&S
_J&J
J&J
J&D
4Hs May 15 1942
M&N
4Hs Oct 15 '56-'46
A&O
4H« Nov 15 1956
M&N
4Ms Nov 16 1958
M&N
Honolulu (City & Oounty)3Hs Sept 15 1946
M&S
5s Dec 15 '65-'45
J&D
5e June 15 1955
J&D
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4Hs July 1 & 15 1952—_J&J
4Mb Oct 1 1959
A&O
4Ha July 1957
J&J
5s Feb 1 1952
F&A
Puerto Rico (Govt of)—
2Hs Jan 1 1946—
J&J
4s reg Jan 1 1944
-J&J
4s reg Jan 1 1960
_J&J
4Hs July 1 1947
J&J
4Hs 7-1-56-59 1-1-56--J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
101M
100 M
100M
108
102
115
126
131
102 M
1^0
4 Ms Fund 1941-1950-M&N
6 1.00
4s Water Rev
1942-76.F&A 6 1.50
Little Rock School Dist—
4s 1942-1955
M&S
St Francis Levee Dist 4s
1944.
116
109M
114M
110 H 1.25
115M 1.20
131
2.35
100 M
110
112
111
101H
111M 3.23
115M 3.37
111M
114H 3.35
102M
104 Vs 1.50
105
114
3.35
119
106MH.25
122H 2.50
113 M
115.
1.75
122
124H
2.50
106
106 M 1.00
140 H 3.00
137
175
less
less
to 2.70
to 2.65
to 2.70
to
2.70
I
t
to 2.60
to 2.70
0.20
to 0.60
0.25
to 1.10
b 0.25
b 0.60
L
I
to 0.60
to 1.50
b 1.70
to 1.80
b 1.80
to 2.00
0.25
0.25
0.25
0.20
0.20
0.20
0.50
%
1
to 1.60
b 0.25
b 0.25
b 0.25
b 1.50
Wat Distrib '41-'63_J&D b 0.25
2s 1942-1949
J&J b 0.25
to 1.75
to 1.80
to 0.80
to 2.10
to 1.00
to 1.90
"is
I
I
to 2.35
to 2.30
to 0.80
to 1.70
to 2.10
to 1
60 %
to 1
90
10
to 2
to
to
2.25 %
2.10
to 2.30
to
2.10
to
1.35
to
2.25
Hetch Hetchy—
lesslH
M
1
4MB 1967-1977
J&J b 2.20
Spring Val 4 Ms '67-'69.J&J
San Joaquin Co 5s '42-'49-J&J b 0.25
Turlock Irrig Dist 6s
2°.20
to 1.45
2.50
CALIFORNIA
CANADA—See
Authority—
Carqulnez Toll Bridge—
San Fran-Oak
,
4sT976.M&N
4a 1942-1964
M&N
4Mb Univ Bldg Jan5'42-65J&J
4Mb Highway 1942-48.J&J30
4Mb 1942-1947-..
F&A
4Mb Olympiad 1942-71-J&J2
4 Ms 1942-1952
F&A
4sHarb Imp 1985
opt *50 J&J
5s Jan 2 1942-1943
J&J2
4s Jan 2
1944-1948— J&J2
3 Ms Jan 1
1942-1949
J&J
Veterans Welfare—
3s Feb 1942-1952
F&A
2 Ms Feb 1
1942-1954-F&A
2Mb Feb 1 1942-1954.F&A
Alameda 4Ms 1942-48..A&O
Bakersfield 5s 1911-1952.A&O
Berkeley 5s 1942-1951
J&J
5s School
1942-1955..
J&J
East Bay Mun Util
Dist^-
• Subject to all Federal
taxes.
page
79.
COLORADO
6 0.25
to 111
109M
109
6 0.25
to 3.25
0.20
to 2.00
0.20
2 Ms State H'way '42-'54_J&D 6 0.35
3s warrants 1912-1951--- J&D 6 0.35
2M8 warrants 1952-'54
J&D 6 1.90
to 1.15
to 2.00
to 1.90
to 2.00
28 Highway ref, 1942-'47.J&D 6 0.35
Colorado Springs—
to 1.30
to 0.60
0.20
0.20
to 1.10
0.20
to 1.55
Ref lMs 1942-1943---M&S 6 0.30
Denver (City and County)—
0.20
to 0.40
4Mb Water 1944
J&J 6 0.95
4 Ms Ref Wat 1912-67.J&D 6 0.35
0.60
to 1.25
0.20
to 1.35
4Hs Water 1962-1965.J&D 6 2.35
5 D No 1 4Ms 1942-53.J&J 6 0.30
4s July 1942-1945
J&J 6 0.30
to
0.20
0.20
0.20
to 1.50
3.65% March 1. 1950-1954.
to 1.90
to 1.60
0.20
to 1.30
to 2.20
to 1.55
0.20
to 1.60
0.20
to
0.20
to 1.75
5s 1942-1974
J&J 6 0.20
East Contra Costa
Irrig Dist
6s
97
X Called for redemption, see page 38.
to 1.75
to 0.40
4s
Calif Toll Bridge
3s 1Q49-1Q48
128
1
2.30
6 3.25
5Ms 1955-1965-
1.25
128M 2.25
133M 2.35
to
6 2.75
4s 1958-1960
101H ,0.50
102 M '2.00
109H 1-60
102H 0.50
2.90
to 2.90
\
2.30 %
to 2.25
to 2.10
San Francisco (City & County)
5s Water 1942-1969
J&J b 0.25
4 Ms Water '57 *58. *59-J&J b 2.00
4 Ms Water 1942-1977-J&J b 0.25
Little Rock—
TERRITORIAL AND
INSULAR
to
Par
b 0.20
M&S b 1.60
-M&S b 1.90
2s 1952-1964
„
100
102.8
%
to 2.55
to 2.35
Par
Sacramento 4s Jan 1942-1945
3s 1942-1968
J&J
Sacram'to Co 4Ms '41-46 J&D
San Diego 5s W W '43-'54A&0
5s School 1942-1966.—F&A b 0.25
1
ARKANSAS
100.22 100.24
100.22 100.24
100.27 100.29
100.23 100.25
101.2
101.4
100.23 100.25
I
1.70
to 1.90
of Southern California—
61
less
to 1.40
Metropolitan Water District
to 3.00
]C8S
to 1.00
s
2.40
to
0.50 to 1.70
1.80 to 2.30
2.40 to 2.50
107 M
108M
to 1.90
to 3.00
Corp 1945-59.-J&J 6 2.75
4Mb 1946-1960
J&J 6 2.75
>
>
to 2.00
0.50
to 3.00
less
'
1949-1960—A&O
to9\75
0.75
1MB 1949-1952--J&D
1.60
1.90
1953-1959
J&D
Revenue (3d issue of 1940)
Is 1942-1945
J&D b 0.50
1Mb 1946-1947—J&D
1.20
2.30
58
Ms
1941-1948—A&O
to 3.00
a. 50
2s
Salt River Project Agric
Impt
& Power District—
4
to 2.40
>
%
%
107
6 2.00
1946
to 2.10
1.70
0.50
J&D
J&D
2%!0
109M
2.50
1.00
5s W W 1942-1950
J&J 6 0.75
Phoenix Un H S D 4 Ha 1948 6 1.60
Prescott 5s 1948
J&J 6 2.25
to 3.00
1.60
2.25
to
Second issue of 1940
3s 1941-1948
J&D
2.40
6 0.75
0.50
0.50
1.40
1.60
to
Refunding Revenue—
2.60
J&J 6 0.60
J&J 6 2.25
to
2Ms 1961-1976—A&O
to 3.00
4Hs 1942-1956
0.75
1.60
3s B ref due 1976. A&O
to 2.20
J&D 6 Too" to
6 1.25
6 0.75
to 2.40
to
2 Ms
2 Ms
107M
1945
Maricopa County—
School No. 1 5s 1945..-J&J
Highway 6s Jan 15 serially.
Co Ct H'se4Ks'41-48 J&D
Phoenix 4Hs '50 opt '30-J&J
to 2.40
to 0.60
0.80
1.50
2s 1941-1942-.—..A&O
3s 1943-1949
A&O
Series A refunding—
ARIZONA
106.22
to 2.40
to 2.40
Electric Plant Revenue—
100.11
102.29
Bends
to 2.50
to 2.40
70
Tuscaloosa (City)—5 Ha serial 6 2.00
4 Ha
6 2.00
6 2.00
4Ha
101.31
2.30
0.50
2.60
■
to
to 2.40
to 2.40
3M 1941-19543 Ms 1948-1958
2.55
2.70
2.80
to
4s_
2.00
1.80
0.50
0.50
Ref 4s 1942 to 1975-J&D
3 Mb 1941-1977
-J&D
to
to
Tuscumbia refunding 1 %to4 %
0.50
WatWks"1956-76"M&N
1Mb 1945-1951
J&J
lMs 1952-1956.
J&J
Water Wks Refunding Rev
3Ms 1943-1947—J&D..
2M« 1947 1959
J&D
to 2.55
1.50
6s ref pub impt *42-'53 M&N
1.50
Tuscaloosa Co.—
5s Road 1957
_M&S 6 2.60
106.25
101.24
90
94
5s Municipal 1942-61--F&A
0.50
5 Ms Harb Imp 41-'61 M&N
0.50
3H« Srh Dist 1942-61— J&.T g 0.50
3s 1942-1944.
J&J b 0.20
3.25
to
.—J&J
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1941-1955.
2 Ha 1942-1952.
J&J
Tuscaloosa 5s 1942-1957--J&J
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *41 101.8
101.11
1H% Jan 3 1944 opt 41
101.16 101.19
Reconstruction Finance Corp
H% Nov 1 1941
2Mb
3 Ms Water wks 1952-19754 Ms Water 1941-1970-A&O
4 Ms 1942-1968
J&J
4 Ms 1942-1969
M&S
"108
b 1.10
b 1.80
to 2.35 %
93
4s 1Q41-19R9
to 2.60
6s Road 1951
100.22 100.24
100.22 100.24
100.29 100.31
m., i ms.
Feb 151945
Refunding 4Ms 1983
r#
Net
Ask
Los Angeles (City)—
2.00
Montgomery Co 4Hs 1957-59
102.16 102.19
1 Hs ser M
to 2.10
to
58 funding 1942-1966--J&J
4 Hs Sanitary Sewer Jan 1*44
106.29
101.24
106.20
G 1942-1944—J& J 101.29
1945-1947.-J&D 102.27
Federal Land Bank — Farm
Loan
3s July 1 '55 opt '45--J&J
108H
3s Jan 1 '56 opt *46
J&J 109
3a May 1*56 opt '46—M&N
109%
2Mb
1.80
1.90
Montgomery—
101.3
102.4
100.19
101.14
.
b 2.00
b 0.75
b 2.10
Gen fund 4Hs 1941-66 J&D 6 1.50
100.17
101.12
Home Owners' Loan
Corp—
3s ser A 1944-1952.. .M&N
1.95
to 1.80
b 1.10
1942-1958
4Mb
103.3
101.30 102
102.10 102.12
102.1
102.3
101.13 101.15
102.5
102.7
101.12 101.14
M&S 101.21
Federal Home Loan Banks—
%* April 15 1942
100.8
2s Apr 1 1943
1941-1956
5s School Mav 1
.M&S 106.27
J&.T 101.21
M&N 106.23
1944-1964
3s 1942-1947
3s 1944-1949
2.00
b 2.05
b 0.75
b 1.10
Florence refunding
Gadsden 6% Impt long mat—
Jefferson County—
4Hs Ct House ,42-'43-M&N
4Hs Ref 1942-1961—A&O
Mobile City—
3HsGen ref'44-Decl'70 J&J
4s Tunnel Rev 1969—M&N
Mobile County—
4Mb June 1 1942-1948——
106.9
s June 15 1953-1955..J&D
104.28 104.30
3a Panama Canal
1961..Q-M 126
127 H
3a Conversions 1946-.—Q-J
110K 110M
3s Conversions 1947
Q-J 111 M 112 H
U 8 Treasury Notes—
^%^ June15151944
1944
Sept
b 2.00
b 2.10
*
Bid
Golden Gate Bridge & H'way3 Ms series O 1942-1971-J&J b 0.25
Imperial Irrigation District—
89
Refunding 3 Ms 1983
J&J
1.95
to 2.30
Housing Authority—
Ser A 3M-3-2 M-2M-2
K*
2s Dec 15 1947--"J&D 106.3
106.5
•2s Mar 15 1948-1950.M&S
103.19 103.21
102.2
basis for various maturities: all
Bonds
Birmingham—
108.1
108.3
105.22 105.24
103.1
101
Net
6 2.05
b 0.75
106
107
Bridge Auth. 4s Julv 1 1957—
Anniston 5s 1942-1947—J&J b 1.50
b 3.40
Bessemer New ref 4%
—
1H% Dec 16 1941
1M% MarlS 1942.
2% Sept 15 1942—
1M% Dec 15 1942.
♦Ha Mar 15 19431H% June 15 1943.
1% Sept 15 1943-..
1H% Dec 15 1943.
1% Mar 15 1944.
Ask
ALABAMA
♦2Hs Mar. 15, 1956-1958
104.22 104.24
2Hs Dec 15 1951-1953.J&D 106.19 106.21
2Hs June 15 1954-56.J&D 106.19 106.21
ts Dec 15 1948-1950—J&D
yield
To
Bid
iMsrenewal class O 1956-J&J
IMsharbor impt June 1 '42-'73
iHs highways 1952
M&S
IHs 1956 and 1959
M&S
is renewal July 1
1956
«Ms 1942. 1946. 1949—-M&S
4s pub highway 1949-51_M&S
4s refunding 1942-1954—J&J
3
refunding 1955-1965-J&J
State Bridge Corp 4s 1941-1951
3s June 15 1946-1948..J&D
110.10 110.12
3s Sept 15 1951-1955.-M&S
112.7
112.19
2 Ha Mar 15 1955-1960 M&S
111.17 111.19
2M* Sept 15 1945-1947 M&S 108.12 108.14
2Mb Mar 15 1948-1951 M&S 109.13 109.15
2Ms June 15 1951-1954 J&D
110.1
110.3
2Ha Sept 15 1956-1959 M&S 110.22 110.24
* Ha June 151958-1963 J&D
110.28 110.30
2Ha Dec 15 1960-1965 J&D 111.17 111.19
2 Ha Dec 15 1945
J&D 108.2
108.4
2Ha Sept 15 1948
M&S 108.31 109.1
2 Ha Dec 15 1949-1953 J&D
107.27 107.29
Sept. 15 1950-52.M&S
the
Yield Basis
or
Net
UNITED STATES—See also
pa ge 25.
Treasury Bonds—
4Mb Oct 15 1947-1952.A&0 119.3
119.5
4» Dec 15 1944-1954-—J&D
3 Ms Mar 15 1946-1956 M&S
3 Ha June 15 1943-1947 J&D
3 Ms Oct 15 1943-1945. A&O
3 Ms Apr 15 1944-1946. A&O
3 Ha June 15 1946-1949 J&D
3 Ha Dec 15 1949-1952 J&D
are
Yield Basis
To
or
3 Ms
figures shown
possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds
2Hs
the
asked prices.
Quotations for all securities
6 Basis.
1.50
6 1.75
2 Ms Sew dist 1947-56.A&O 6 1.25
3s 1963-1972 opt 1955-A&0 6 2.40
3 Hs Mun Water Retire
1963-1972 opt 1955.A&0 6 2.45
2 H8 Sewer Disp *47-'56A&0 6 1.00
Moffat Tunnel Imp Dist—
5 Ms 1944-1963
to 2.25
5 Ms 1947-1956.
5 Ms 1964-1973
5s 1974-1983
100
/ Flat price,
n
Nominal.
J&J 6 1.30
J&J 6 1.60
J&J 6 3.00
J&J 6 3.30
0.75
to 2.60
to 2.50
1.90
to 1.00
to
2.00
2.20
2.30
to 2.00
to 3.00
to 2.30
to 3.30
to
3.45
2
%
%
I
STATE
78
Ask
Bid
Net
0.35
to
lMs 1961-1971..
F&Ab
University of Connecticut-35*s 1942-1944...
M&N b
1B 1945-1961
M&N &
Branford (T) 2s 1942-57-J&D b
Bridgeport—
5s Refunding 1942-1948 J&J b
J15&D15 b
to 0.40
0.15
to 1.50
to 1.20
0.25
to 1.35
0.20
to
0.30
0.40
0.25
0.20
0.15
to
1.25
to 2.15
to 1.75
to 1.50
0.20
to 0.75
T«*sT941^1950
J&D b 0.20
Greenwich 3s 1942-1944—F&A b 0.15
15*8 1942-1947
F&A 6 0.15
to 1.00
F&A
Griswold 2%s
Hartford—
1942-1959. J&D b 0.30
to
3 Ms Bridge 1954-1955. J&D
4s Water 1942-1949...J&D b 0.25
I
I
to 0.90
%
to
5 Ma 1945 1950
6s 1942-1950
1%20
4a 1961
to
1.50
1.50 %
0.60
to 0.45
to 1.00
0 20
to
0.15
to
0.15
0.15
15*8 Bdge 1941-1955.M&N 6 0.15
(Ceunty)—
F&A 6 0.25
*45*8 School 1942-52-F&A b 0.25
2a 1942-1951
b 0.20
b 0.20
Refunding 3-5a Oct 1 1Q72
1Mb
%
0.25
to 1.90
Extls f 7s
0.20
0.20
b
b
b
b
0.25
0.20
b 0.20
b 0.20
0.15
J&J & 1.30
(School Dist)—
Ms 1942-1956
M&N & 0.20
Windham (Township)—
4s 1942-1952..
J&j'b
1.05
/
/
O 1945.__J&J /
to 2.40
to
1.60
Certificates of deposit
8s 1946..
to 1.40
to
1.25
to
1.60
1.50
1.35
0.25
to 1.25
1.30
1.60
0.25
to 2.00
1947-1949
4s 1942-1948
to
%
%
1.70 %
0 75
to 175 %
to99M
to 1.25 %
0.25
to 0.60 %
0.20
0.50
0.25
0.40
to 1.20
%
%
1.25 %
1.45,%
to 2.00
to
to
1.75'%
1.25
to
0.25
to 1.65
A&O b 0.70
A&C b 0.25
5s
%
to 0.90 %
to 0.85 %
FLORIDA
Brandenton ref 4s '42-'70-J&J
101
104
Brevard County School Tax
Districts No. 1 & 4 Refund-
85
92
Columbia Co Road 6s 1955— > 3.60
Coral Gables—
New refunding 25*-5s 1977.
92
Dade Co 5s Oct 1947-54_A&0|b 2 75
8pecial Tax Sch Dist No. 2
Ref 4s 1956-1967—-M&N
106
4s 1942-1961
M&N b 1.00
Ref 35*8 1941-1947. -M&S
105
Special Tax Sch D No 4—
_
—
—
M&N'b
M&N.b
1.00
3.30 %
/
/
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
4 Ms s f extl loan 1948.M&N
Extl s f conv 4Mb '71.M&N
5 f extl loan 4s Feb *72. F&A
8 f extl loan 4s Apr 72. A&O
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4 Ms 1956
M&N
Austrian Govt 7s 1957—J&J /
Baden extl s f 7s 1951
J&J /
Bank of Colombia 7s '47. A&O /
7s 1948—
M.&O f
Baranquilla 4s ext to *64 J&D /
Bavaria (Ger'y) 6Ms *45.F&A /
Bavarian Palatinate 7s *45 J& J
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
J&D
Berlin 6 Ms 1950
A&O
6s June 15 1958.
J&D/
Bogota (City) extl 8s '45.A&O /
Certificates of deposit... /
Extl s f 6 Ms 1947
A&O /
Bogota (Mtge Bk) 7b May '47 /
Certificates of deposit
/
7a Oct 1947
—A&O/
Certificates of deposit— /
to 3.20
109
to
3.10 %
107
to 3.15
%
3.20
2.75, %
Dnval Co School District
to
3.00 %
5Ms Jan 15 1942-45.J&J 15 b
Refunding 2.60s Jan 1 1957 b
2s 1954-1957
J&J,b
Lakeland new refunding
1
Water & Light 5M« 1942 -50 b
LeonCounty 5s July 1 1942-55 b
Marion Co Road 6s Feb 1 *52- b
Road bonds 5s July 1 1952
b
—
in
Connecticut.
1.30
2.40
2.00
to 3.40
M&S /
A&O!/
Funding scrip..
Bremen (State) 7s 1935. .M&S
6s
3.20 %
M&S
(City) Australia—
5s of 1957
M&S
f 5s 1958—
F&A
1940-
30-yr
2.20 %
1.90 %
98 M1
to 3.15
1.50
to 3.15
—
%
%
3.25 %
3.25 %
"28"
of 1932
see page
38.
b Basis.
14
'
J&D
13 M
13 M
J&D
14%
12%
1962-
18
11
"
40 M
A&O
86
89
32
86
33 M
89
funding 4s Jan 1 1946
..
Colombia
Mtge Bk—
20-yr sf 6Ms 1947
A&O
Certificates of deposit
Sink fd 7s (of 1926) *46 M&N
Certificates of deposit
-Sinkfd 7s (of 1927) *47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
Extl g 4Mb 1953
M&N
11
9M
11M
9M
12 M
9M
10 M
9M
10
Cordoba
9
10
,
...
66 M
80
72
Extl s t 7b 1957—
7s stamped 1957
to ovuiupuil 1I7U(
Externals f 7s 1937
73%
/ 40
M&N / 12
1949/ 14
M&S
1949
—
-
30
(Rep) 5s 1944
/ 12
101M
M&3
F&A
99?*
Extl g 4Mb '49 opt
Extl 4Mb 1977
J&D
Extl g 5s 1949
F&A
Extl s f 5Ms '53
J&J 15
5 Ms Pu b Wks June 30'4 5 J& D
69
7?*
45 K
J
M&N / 40
Funding 5s 1951
Cuba
34
—
Ext
Ext
8
77 k
70 M
81
—
73 k
s
"~9%
—
-
19
—
\lh
26
35
20
35
26
34 K
35
K
5M
6
5K
7k
15 M
13
103
101 %
67%
107""
93
95
5 Kb
1955
...M&N
5s 1953
F&A
Danzig Port & Wat Ways Bd
Extls f 6Ms 1952—..J&J
9?*
9M
18M
18 h
19?*
19?*
65
f 8s 1951 ser A._A&O /
f 8s 1952 ser B._A&O /
Cons Munic!i,al Loan
8M
75
8K
_
8K
6
s
Danish
80
16 K
13
66?*
Cundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
M&N /
Certificates of deposit..
/
Czechoslovak Republic—
8M
77 M
93 K
102 %
102 K
.
25
29'
F&A / 71
........
Costa Rica Pac Ry 7Ms
75
72
n
...
29
26
92
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Extsecsf7s 1951—M&N/ 16 K
68%
75
26
25 M
26
25 M
26
27 K
f
/
/
/
/
5s
79K
68 K
25 %
,
(City)—
78 stamped 1937
Cordoba (Prov) Argentina—
'66 j*
5k
9 K
23
21
A*
Denmark ext 6s 1942
J&J
July 28
Ext'l
5Ms
1955—.F&A
42
48M
Trust rets 4 Ms 1982 A&O 15
59
Dominican Rep 5 Ms '42.M&S
61
59
2d Series 1942
57
5Ma Cust Adm 1940
A&O / 55
57
55
2nd ser 5Ms 1940...A&O
Customs Administrations—
67
58 M
5Ms of '22 ext 1961.....
67
58 M
2d series 1901
5 Ms of *26 ext 1st
ser
58
1989
5Msof '26 ext 2d ser 1969
Dresden (Ger) ext 7s *45 M&N /
59
58
59
_
..r.
19%
Duesseldorf 7s to 1945—M&S'/
Duisburg 7s to 1945——M&N /
El Salvador (Rep)—8s A 1948
8M
8M
Certificates of deposit
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
19 M
46 K
8M
8M
9M
8K
/
/
9M
24
Frankfurt-on-Main (Germ)—
70
6.8
63
71
31
33
32
30
Victory 48 due 1976
Bk 7 Kb 1962..
Bud'pest(Oity)6sJ'n'3ocoup,62 /
Buenos Aires (Prov)6s'61 M&S|
6s stamped 1961
M&S/
7s stamped 1952
A&O /
7 Ms stamped 1947—M&N /
6 Ms stamped 1961
F&A /
Scrip
/
u"
13 k
;_M&"N f UK
,
S f
91
45 k
62
13%
UK,
A&O
—
20
20
5H
13 K
UK
13 k
1901
6s Oct 1961
31
20-year s f 6s 1950
J&D
British 4* 1990 opt '00—-M&N
Called for redemption;
"
1957
Funding 4s Jan 1 1946.
External s f 3s 1970...A&O
17 M
18"
15 m
14 M
14
J&D3i / 14?*
,
,
"28
89
32
UK
14 M
M&N
8%
Hukuang Ryg 5s £_ .J&D 15
4
Cologne Germ'y 6Ma'50.M&S
Colombia Rep 6s 1961
J&J / 40 M
9
2!k
UK
14M
Chinese Government—
"35"
8H
50
6
14 M
14
6s stamped 1931
9
67
14
..
6% notes 1931
10
s r
Brit Hungarian
%
1.75 %
"28
14M
.
1901
UK
14 M
14
...
kb Jne 30'Q1. J&D31
6s assented
Brisbane
War Loan 3 Ms
to 1.75
97 %
1.50
3 .35
3.35
%
105 M
to
9k
81,
9M
8%
9M
8%
9M
8M
9%
8%
9%
6s 1940
Brazil 8% ex 1941.
J&D'/ 22 k
7s Cent Ry elec 1952._J&D / 19%
Extls f 6Ms (1926) '57.A&0 / 18 k
Extls f0Ms (1927) *57.A&0|' 18 k
5
Gainesville*—
Jacksonville—
I
5s Jan 15 1942-45—J&J 15 b 1.30
8a *47 M&N /
J&J)/
Funding 5s 1931-1951.A&0
Duval Co Road 5s 1956—A&Ojb 2.90
6Ms July 1942-1975
b 1.50
Hillsborough Co 5s Oct 1 1943) 104
Hillsborough Sch Dist No 4— b 3.35
Bolivia (Rep) Ext
Extl 7s 1958.
Extl sf 7a 1969
94
...
No. 1 58 1941-1955—A&O b 1.00
Escambia Co 6s Aug 15 1951101
6 M« assented
85
8M
Certificates of deposit
/
Extl s f 7s 1957 3d ser.A&O /
to 1.80
to
0.15
2.50
2.65
2.65
22 %
Certificates of deposit
/
Extl s f 7s 1957 2d ser.A&O /
DELAWARE
Tax free
/ 26 H
/ 26 %
/ 26 K
/ 26 %
/ 26K
/ 26
/ 26 M
UK
1981. !•
M&S
6a assented 1982.
Extl s f 6s 1963
6% assented 196.1
Chill Mtge Bk 6 Ma '57
6s assented
6a 1962
Certificates of deposit
/
Extl s f 7s 1957 1st ser.A&O /
to
to
April 1 1942-1947
b
April 1 1948-1957
b
April 1 1958-1966
b
highway 1942-1979. .J&.T fj
Pub imp 1942-64
F&A &
Kent Co 4M8 1945-1950.M&8 &
New Castle County—
5 5*8 1942-1944
J&J b
15*8 19*2-1961
J&D b
Sussex Co 5s 1942-1970—..J&J b
& 4MB 1941-1953
A&O b
lMs 1943-1973
M&N b
Wilmington—
'
4Mb Bldg Con *53-'62 M&S b
4 5*s 1941-1958 (s-a) .A&O b
*
ser
Sept. 1961
8 f gu 6s 1901
/ 26 %
It*
14 M
14
R^ ref 6s Jan 1961.J&J
6J*a assented
1.60
to 2.00
0.20
25*s
2Mb
25*8
15*8
15*s
4s 1962-1971
to
Certificates of deposit
/
Extl s f 7s ser D 1945—J&J /
to 2.00
to
J&D b 0.20
25*a 1942-1953
4s 1942-1961
to
—
Mar 15 1942-49..M&S 6 0.20
6s assented
15
18
—
III
to
f 7s ser B 1945. .J&J /
Certificates of deposit.._
%
12
.
A&O
8* aasen ted Jan
Extls f 6s 1962
b 2.60
Antioqula Col (Dept of)—
Ext! s f 7s ser A 1945—.J&J /
Certificates of deposit... /
s
10
13
6s assented Feb 1961
Extl s f 6s
Sept. 1961. .M&S
8 f gu 6
to 1.75
1960
Extl
b 2.40
9?*
10
A&O
112
b 1.25
83
0%
West Haven
*4
J&J
J&J
J&J
1
Extl
8K
"8 ]*
6s assented I960...
s f 6s Feb 1961
_F&*A
30 %
to 3
f 6s
s
3M
I960
on
Extl
FOREIGN GOVERNMENTS
AND CITIES
West Hartford—
4 5*s
—
b 0.20
b 0.20
Extl
2.00
2.00
to 2.70
to 2 50 %
to
10 M
ctfs
7aassented 1960
M&S
Chili (Rep) ext 7s 1942.M&N
3.60
Water Revenue—
%
to 1.10
int
#*serl£> B 1951
to
Tampa—
5s W W Purch '42-'72.F&A b 1.50
4Ms Tmpt 1947
J&J 110
104
R«f 4s 1943-1965—M&S
to 1.40
0.20
0.20
M&N;b
1953-1956
to 1.25
A
H?
5K
25
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
96
b 1.90
Refunding 2-5a
to 1.40
2
1938..A&OIS
Central Bank of Germany—
6s series A 1952
—F&A
111
b 0.40
2Mb Dec 1 1941-1950
2s Dec 1 1951-1952
0.20
0.20
8s
3.40
Wat Wks Rev Otfs—
3 Ms 1945-1952
2Ms 1953-1964
2Ms 1965-1971
J&D
7% assented 1942
0.20
0.20
6s Oct coupon
109
to
7a 1948
9K
9K
9M
8M
(Germany)
2.75
95
sec
9
8?*
10 H
10 J*
9
f 8a '54. J&J /
Farm loan 7a 1950—M&S15
Farm loan 6s I960—. J&J15
6s July coupon on I960..
Farm loan 6s I960—A&OIS
Petersburg—
Agricul Mtge Bk (Colombia)
6s 1947
F&A
Certificates of deposit
1.25
6a 1948
to 1.40 %
A&O
Certificates of deposit
to 2.00 %
7b 1946
A&O
to 1.70 %
Certificates of deposit
7b 1947
J&J
to 1.40
Certificates of deposit
.20
Akershus (Dept of) 4s
to l'.75 %
M&S
Anhalt 7s to 1946
M&S
to 1.50 %
b 0.20
3.25
3.25
3.10
to 1.25
Haven—
2kb 1941-1952
109
1944
a
Certificates of deposit...
100
93
M&S
5 Ms
9K
15M
4M
Oeara (Brazil) 8s 1947..-J&D
Cent Agricul Bank
West Palm Beach—
to 1.20
New Britain
4Mb Water ref 1950..-F&A
1 Mb 1942-1954
J&J
Norwalk
(City)—
45*8 Sewer 1942-1968.M&S
15*8 1942-1959
—-A&O
1.30s Part: 1942-1961.. J&D
Norwalk (T) 45*s 1942..J&l)
Norwich 4 5*B 1942-1965.M&S
25*8 1942-1959
J2&J2
1MB 1942-1961
F&A
Ridgefield (High School)—
1Kb 1942-1963
J15&J
Stamford (C) 4s 1942—M&N
2Mb 1941-1961-..— M&N
Stamford (Town)—
♦45*8 Sch 1942-1965
M&N
1 Ms 1942-1950
A&O
Suffield 1Kb 1942-1959._J&J
Torrington 25*s 1942-'57 A&O
Waterbury—
5s Water 1941-1971—M&N
3s Street 1942-1955—F&A
—.
Ext)
109
3.00
to
7k
Val^Dept of) Colombia
111
b 2.15
2Mb Dec 1 1953-1965
Suwanee Co Road 5 Ma 1946— b 2.75
to 1.60 %
to
39
6K
7Ma 1940-...— _—A&0/
Certificates of deposit—. /
3.10
91
4s n-c ref 1942-1961.M&S b 1.00
1.55
0.15
0.15
Carlsbad (City)
Cauca
2.20
to
54 M
55
37
/
/
Call (Colombia )s f 7a '47.M&N /
Oailao (Peru) 7Ma 1944-J&J /
100
to
s
°aldas Extsf 7Ms 1940—J&J/
Certificates of deposit
/
2.80
to 2.80
to
55
54
54 M
f 4s $ bonds 1984.J&J
a
f 7a 1967
J&J
Stabll loan 7 Ma 1968.M&N
2.90
109
New refunding 3-5s
St Johns Co Road 5a 1946
Middlesex County—
4Mb Imp 1941-1952..M&N
15*8 1941-1948
J&D15
New London—
—
J&J b 3.25
M&8 b 2.50
b 1.50
b 3.20
b 2.90
Palm Beach (City of) 5a
Pensacola 5sl958
J&J b 3.20
106
Pinellas Co ref highway 4a
4s n-c 1944-1963.
A&O b 2.75
98
St Augustine ref 4" 1967
St
Y.oo %
District)—
Metropolitan District—
25*8 1942-1978
..J&J b
15* 1942-1970.
J&J 6
15*s 1972-1980
J&J'
^
1Mb 1942-1981—rr: J&J &
Manchester*4 Ms '42-*44 M&N 6
Meriden 15*s 1942-1943—J&D 6
Is 1942-1951.
M&N b
New
1952-1953
5s
Road
*4Ms Northeast 1959.J&D
Hartford County-
b
Refunding 4s 1942-62.F&A b 100
Orange County 5a 1944—J&J b 2.35
%
to 2.10
Sec
to
%
to 0.75
Is 1942-1956
J& J 6 0.15 %to99
to 1.30
IK* 8ept 1 1941-1959.M&S b 0.15
Hartford (School
0.75
„
Fairfield (County)—
Extl
b 2.70 ,to 2.75
99 K
9.9
5 Ms
53 K
54 K
Ask
Bulgaria (Kingdom)—
Miami Beach—
1.20 %
1.40 %
to
1.50
2.20
2.60
Orlando—
'o
to 2.00 %
0.25
I5*s 1942-1945
1
to
1942-1950
M&N b 1.50
Ref 4Mb n on-opt 1947-56— b 2.25
New Smyrna—
98
Ref 3-4M-6s Jan 1 1964
%
1
to 1.30
(Town)—
1941-59—M&Nb
2.40
to
Housing Authority—
3s and 3Ms 1941-1954—
54
Readjust 4M-4M* 77.M&S
Ref a f 4K-4K* 76—F&A
re-adJ4M-4Ms 76A&0
Ext re-adi 4 M-4 5*s'75M&N
2.90
Extl
to
3s Dec 1 1955-1961
2 Ms Dec 1 1962-1969
to 1.50
Bid
Bonds
103
to
b 0.40
b 1.75
2%b Dec 1 1950-1954...- b
F&A b 0.25
45*s School
2* 1942-1965
2 Ms Dec 1 1946-1949
to 1.20
0.15
0.45
F&A &
1941-1957—J&D &
Cornwall 2s 1941-1956 __A&Gb
Danbury lMs 1941-1950. A&Ob
Darien 1Kb 1941-1958—A&O b
Water revenue—
1 Ms Dec 1 1941-1945—..
1.50
102
-
1940, 1947-50—J&J b 2.25
4s of
to 1.10
1.20
Bristol 5 Ms
East Hartford
or
Net
Ask
Buenos Aires (Prov) (Concl)
Refunding 3 Ms and 3|*b
to 1.20
.1
F&Ab 0.45
1941-1948
Bonds
to 0.90
0.95
1.25
6
J&D b 0-35
1KB 1942-1950
Bid
Miami—
CONNECTICUT
lMs April 15 1944-1949
IK* April 15 1950-1961
1Kb April 15 1962-1971__„„
Funding and building bonds
1 Ms
Yield Basis
To
or
To
or
lMs 1944-1958
Hartford Bridge—
2s 1944-1961..
the month prooedfnfc toe date of issue
Yield Basis
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
securities are as near as possible for the etosln* flay of
Quotation! for all
33
11
A&O 7 10
8
A&O /
7sl939
7s 1940
78 due 1941
1942 maturity
...A&O /
1943 maturity
1944 maturity
/
/
/
M&N /
8
1945 maturity
4
"7"
60
85
60
85
Extls f 0Mb 1953
French Government—
7s ext of 1949 stamped. J&D
7s plain 1949—
76
78
74
47
f Flat price.
* Last sale
n
Nominal.
8
8
8M
....
80
19
94
TB
Net
Sept., 1941]
STATE
MUNICIPAL
AND
Yield Basis
Bid
or
Bonds
Net
Ask
Foreign Govts, and
Cities (ConclA
Bid
Ask
Porto Alegre (City) BraxilSinking fund 8s 1961 —J&D /
114
40-yr 74« 1966—J&J / 11
—F&A /
94
(Westphalia) 6s 33 /
84
Qsl936
/
84
58 1941
/
84
18
__
64s loan of 1965-J&D
i
o,4s unstamped 1965
German Exti 7s '49 stampA&O f
7s unstamped 1949
Scrip
German
15
Comm
-
—
—
10
—
a
74
64
84
7<
83
-
-
-
P'ussla 04s
6s 1952
-
-
7
ff V
Prov &
7s 1968.
Prov Bank
-
—
Bks
(Con Agr Loan)64s'58 J&D
Graz(Mun) Austria 8s'64M&N
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N
Sink fund 6s 1968
F&A
11
94
6s
1st series 1957
F&A
F&A
a
f 6Hs
Queensland (State) 7s 41 A&O
98
724
114
59
25
18
8h
"164
30
....
6
Certificates
It
—
74
94
6
I
—
/
...
July29
-
22
—
—
—
29 4
f
204
"46
331
8
11
funding 5s 1956 M&N
State Mtge Bk 7s 1957. A&O /
Leipzig (City of) 7s 1947F&AJ/
8
-
—
—
.
J
Extl
9
...
Extl
Saxon
19
...
(Colombia)
15
64s 1954-J&D /
Certificates of deposit
/
10
8
-
-
—
7
714
-
—
—
75
...
64
64
—-
1945—
""64
4s 1904 assented 1954
4s 1910 assented 1945
/
/
68 1913 assented 1933
/
64
Milan(Italy)ext 64s '52.A&O / 144
Mlnas Geraes (State) Brazil
Extl 64s 1958
M&S/ 104
Extl 648 1959 ser A-.M&Si/ 104
Montevideo (City) 7s '52.J&D f 50 4
*
Extl s f 6s 1959 ser A-M&N / 48
64
64
~
64
-
-
«.
23
~
---
12
12
.
58
20
A & B 1946-1947-
—
4s«er C & D 1948-1949
84
724
754
8 f 54s 1950-—A&O
Norway ext 6s 1943 ——F&A
lxternal s f 6# 1944—F&A
—
744
M&S
A&O
354
304
F&A
Norway Municipalities Bank
Guar s f 5s 1970
J&D
f extl 44» 1955—A&O k
Manama (City) 64s 1952
/
s
Stamped (assented)
St mod 3 4s extl 1994. J&D
Ext sec ref
34s B 1967-M&S
5% scrip_
Extl sf3sw 11987
Extl
s
sec
f 7s
s
1947
f 7s 1959
M&S
M&S
Poland (Repof) 6s 1940—A&O
44® assented 1958—A&O
Stabilisation sf 7s 1947 A&O
External 8s
i960
44* assented 1963
A&O
J&J
J&J
Dollar funding 3s 1956-A&O
a
'
------
s
Called for redemption;
V'
"16~~
134
124
104
M&N
144
114
124
84
84
74
6
-J&D
44
4 4s assented 1958
J&D
Slleslan Landowners Assn—
5
60
68
—
Yokohama
ext ;6s
1961
—
J&D
38
34
""544
55
52
...
/ 57
/ 57
?8
584
1024
...
"624
594
1034
-
—
—
"3l"
25
_
...
-
28
-
94
9
84
84
74
—
10
94
84
9
-
-
-
—
—
...
7-yr 24s 1944
10-yr 2 4s 1945
20-yr 3s 1955
3s 20-year 1958
M&N
F&A
64
30-yr
14-yr
25-yr
15-yr
Refunding 4s 1945
20-yr 4s 1952..
30-yr 4s 1960
Refunding 4 4s
5s Nov 15 1941
M&N
56 J&J
A&O
8
Refunding 5a 1943
5s May 1952
-
-
«,
*
_
984
«,
•
-
-
-
—
97
89
804
924
814
A&O
84
804
80
76
89
894
824
924
834
A&O
A&O
1004
854
874
76
100
76
"92"
88
79
82
86
89
78
81
J&D
78
81
1957
...J&D
3 4s s f deb 1949F&A
Montreal 5s Dec 1. 1945. J&D
5s»f Nov 1. 1950
M&N
75
80
44«
44«
44s
44a1
60
Jan, 1944
J&J
1941-1951—A&O
65
73
75
80
65
May, 1954
68
70
68
15
80
J&D
70
65
June
1.
1971
M&N
J&J
Debenture 5s 1900
J&J
44s 1955
...M&S
44s 1900
..A&O
44s non call 1958.M&r1 15
44s if Apr 15,1961 A&015
Debenture 4« 1947.-M&N
5-yr 3% debs July 1 1944.1
10-yr 3 4 % debs July 1 1949
73
73
105
75
86
90
84
<
88
84
88
82
85
82
85
894
914
93
85
87
94
104
80
M&N
1064
75
North Vancouver 5s '60.
J&J
Nova Scotia (Province)—
Deb 5s 1960
.M&S
Deb 4 4s
Sept 15*52 M&S15
Deb 4 4s I960
M&N 15
92
18
95
95
1044
100
97
97
1044
"l06~"
101
102
98
97
100
101
4s
May 15, 1942-43.M&N 15
May 15,1944
M&N 15
95
70
Debenture 3s 1949
J&D
24s 1944-.-.
—F&A
Ottawa City 5s '42 '45_„J&J
6s Munic Imp '42-'50—J&J
70
70
101
100
4s
1946
99
98
75
75
75
100
101
3 00
101
99
68
83
67
66
M&N
86
90
J&D
88
72
J&J
—
.J&D
96
99
92
95
Saskatchewan (Province)—
5s 1943 (non-call)—J&D15
1950-1959...
4 4s 1942-1945
4 4s 1940-1901
4s £ July 1 1948
34s July 1 1944
Vancouver. (B C)—
54s 195258 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970
M&N
J&J2
76
65
68
J&D
A&O
A&O
J&J
J&J
F&A
65
69
66
62
66
60
63
100
100
98
60
70
73
82
86
90
.85
"88"
J&J 14
85
4 4s 1967
——...F&A
Verdun deb 5s 1954
Winnipeg. Man 5s 1944.-A&O
44s non-call 1944.—M&N
44s June 1 1946
_J&D
44s June 15 1950—J&D15
4s Aug 1 1946.
F&A15
81
85
72
78
98
100
88
94
97
91
95
90
93
82
87
87
1014
GEORGIA
1014
874
4 4s
88
1024
ref
1942-1945
J&J b 0.50
2s Highway Ref Mar 15 •47... b 1.25
Albany 5s 1945
J&D
to 1.00
1.00
Appling County—
Road
5s 1949-1953
b 2.75
Athens 44s June 30 1943-—. b 1.25
8
38.
70
73
97
72
70
86
4
see page
F&A
66
83
A&O
ll&N
74
94
«
—
83
884
1944.A&0
M&N
64
64
84
64
Manitoba (Province of)—•
Debenture 6s 1947
A&O
54s 1942
M&S
S F deb
54s 1958
J&J
5s 1943—
J&D
5s 1944
J&D
5s 1959
j&D
44s 1945—
M&N
62
—
81
78
74
3s Nov 15 1968.M&N
3 4s. 1949
70
A&O
J&D
45
974
_J&J
34s 1951
34s 1961 opt
80
4s Elec L & P1941..
Lachine P Q 5s 1954
5s
J&D
perpetual,
3s Jan 15 1967-
70
5s 1959 (non-call)
44s July 2 1945
84
384
J&D
M&S
3s
80
67
70
5s S F (non-call) 1960-M&N
3
964
784
76
63
65
70
44s 1956..
Quebec City—
104
64
44
54
81
97
72
5 F 4 4s
80
96
65
34s « deb 1953
4 4s 1961
/ 40
80
94
65
4 4s Mar" 15 1966"—M&S
4s Nov 15 1957—M&N15
Toronto—
Dominion of Canada—
14s 1942
M&N
2s 6-year 1944_J&D
24s Jan 15 1944
J&J
8-yr 2 4s 1943
_J&D
51
96
Halifax N S 4s July. 1945
5s Jan. 1951
J&J
Hamilton—
5s July 1. 1942-1956...J&J
44s
1942 1944
J&J
44s
1943-1900
J&J
Quebec (Province)—
8-yr 24s 1944
M&N
15-yr 3s 1951.
M&N
34s 1949.
J&J
3 4s sf deb 1952
J&D
53
(American Dollar Quotations)
254 July25
56
Edmonton (O) 5s *45&'50A&0
5s s f 1955 & 1960
A&O
_.
42
53
48
94
4s May 15. 1958-68-M&N 15
Debenture 3s 1950.
M&N
204
424
534
53
44s 1944.
M&S
44s Jan 15. ,42-'47-J&J 15
44s Jan '15 '48-'57_J&J 15
4s 1941
M&N
20
....
5s of 1912 1952—
M&S / 19
Extlsf 54s 1961
A&O
Tolima (Dept of) 7s '47.M&N
/"184
United Kingdom of Gt Brit &
Ireland 4s 1990
M&N
32
Uruguay 8s ext 1946
_F&A / 48
Extl s f 6s 1960
M&N / 48
Extl s f 6s 1964
M&N / 48
34-4-14 % ($ bds of 1937)
external readjust 1979-52
34-4-44 % ($ bds of 1937)
5 f 7s 1952 ser A
A&O
Vienna (O) extl 6s '52
M&N
Warsaw (City) 7s 1958—F&A
44s assented 1958
F&A
Warsaw (Land M Bk) 8s 1941
F&A
Calgary 5s July 1,1945...J&J
5s 1959
F&A f
53
53
51
51
Ontario (Prov) 6s '43—M&S15
54s 1940
J&J
64
53
91
54i 1950
Sf deb 54s 1952
9
53
53
92
Sf deb
Mtge Institution
f 7s 1958
b Basis.
f Flat price.
•
62
CANADA
19
M&N
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
44s assented 1968
6s 1943
53
J&D 29
Harbor Commissioners—
5s Novl, 1969
M&N
New Brunswick—
134
124
M&N
Westphalia—See Prov Bank
Wurtemberg 7s to 1945-M&N
33
.
Parana (State) Brazil 7s 1958
Pernambuco (State of; Brazil
Peru
—
(Republic)—
f 6s ser A 1963--M&N
_
55
55
53
51
51
51
51
May 1 1944
-M&N
Metrop Co 44s 'SS.^&'ei
4 4s May 1, 1965
M&N
664
<0
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
s
78
274
.94
84
_
Extl
sec
77 4
38
Nuremburg extl 6s 1952 F&A
Panama
■
70
—
Oslo
76
Serv & Dr Board
44s extl sk fd 1956
A&O
1961..
Conversion scrip
Venetian Prov Mtge Bank—
/ 63
/ 63
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
-A&O
4 4s extl sk fd 1965Sk fd ext 4s 1963
f 7«
bonds of 1937-78
F&A
34s extl re-adj 1984—J&J
Municipal Bank
Hessen 7s to 1945
F&A /
National Bank of Panama—
35
external conversion 1979
/ 454
3 4-44-4 5-16% extl
Oonv s f of '37 1978-J&D
46
4-4 444 % extl readj s f
75
/ 35
f 5s 1972 ser ix J&D
Met Wat
f 7t 1948
Sydney (City) N S W—
25-yr s f 54s 1955—-F&A
Tokyo (City of)—
f gtd 4 4s 1943—
ser
s
State
Extl
—
See New South Wales.
Mexican Irrigation—
4s
A&O /
stamped
1st mtge sf 6s 1947
/
114
60
60
55
53
4 4s s f deb Jan 23
'69 J& J23
5 f deb 6s 1947
4s
Coll sf 6s 1947
M&S
Herbs Croats & Slov (King of)
Extl 8s 1902..
M&N
Extl 7s 1962 ser B—M&N
Silesia (Prov) Poland—
Metrop Water Service—
Scrip
Mtge Bank of Denmark-
104
344
234
21
224
644
Sink fund 7s 1945
J&D
Sink fund 04s 1940—J&D
7s extl Dec 1 1951
J&D /
Certificates of deposit— /
s
b
44s 1947-1950
Ask
55
J&J
A&O 15
A&O /
J&J 15 /
A&O /
44s Jan 15.1957
J&J /
44s July 16. 1958
J&J /
44s Apr 1, 1901
A&O /
44s June 1, 1967
J&D /
Debenture 4s 1954
J&D /
Brit Col (Prov) 5s '48—J&J
15
5s Apr 25. 1954
A&O 25
44s 1942-1940
J&D 29
4s
Sao Paulo Brazil 8s 1952 M&N
Extl s f 04s 1957-M&N 15
„
Stamped assented
10
Santiago(City)Obile7s '49 J&J
...
Gold 5s 1948
5s 1950
Gold 5s 1959
44a Jan 15. 1942
Deb 44s 1950
44s 1951
44s 1956
in
Bit)
_
8
Lower Aust (Prov)74s'50J&D /
Exch
10*
Stamped 1942
al00
Extl guar s f 4s 1964
M&S
614
Santander (Dept) Colombia
11
134
74
64
6
Santa Fe (Prov) 7s 1942.M&8 al00
Luneberg (City) 7s 1948.M&N
s
deposit..
1
4s
28
Extl s f 64s 1958-—M&S}f
Certificates of deposit—1/
Mexico (Republic)—
5s extl loan of 1899
5s assented 1945
224
8s 1947
F&A f
Paulo (Brazil) State of—
8% external loan 1930.j&j /
Extl 8s 1950
J&j /
Extl 7s 1956
M&S /
Extl s f 6s of 1928. 1968 J&J
/
Sec s f 7s 1940
A&O /
Sinta Fe (City) Arg Rep exti
7s 1945.
A&O
4
37
ser
Mendoza (Prov) Argentina—
4s extl readj $ bds 1954.J&D
14
14
84
84
64
scrip
4s 1945
40
34
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M&N
(Munlc)
14
14
8s ctfi of deposit 1948..
Sinta Oatharina (Brazil)—
S
76
7s'52J&J f 15
Japanese Government—
S f G 4s 1954
-F&A
56
Extl s f 54s 1965
M&n
46
Medellin
20
1919—
8s 1948
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N /
12
16
54% ext loan D"
1Q91
Starbruckeri (City) Germany
Extl • f 8s 1953
>&J
7
64
Oriental Dev Co 0s'53.M&8
Orient Dev Co 64s'58M&N
134
114
114
104
104
-
Ext at 44% to 1979..F&A
11
Irish Free State 5s 1960-M&N
72
Italy (Kingd) extl 7s '51.J&D f 21
1 feu Credit Consor tlum for
Pub wks ext 7s B'47 M&S / 15
(City) Peru—
12
10
Bid
Alberta (Prov of)—
Gold 54s 1947——J&J
Gold 54s 1952
A&O
10
in
1959
F&A
Feb 1937 ooupon paid...
Russian 04s June 18
or
Bonds
(State)
(Mtge Bk) 0s ser A '47 J&8
6s series B 194/
A&O
S*lvador 7s 1967..
J&J
50
Hungary (King) 74s'44.F&A
Lima
...
15
9
Bui
Do
Institute
...
—
ff
Mtg 74s 1961 ser A,.M&N
Sf 7 4s 61 ser B($ bds)M&N
2d
104
Grande
Extl ■ f 7s 1907
J&D
Extl s f 6s 1968--—-J&D
Rome extl • f 64s 1952--A&O
Itoumarda (Monopolies)
—
100
"II4
9<
Brazil ext • f 8s 1946—A&O
7s extl if I960-M&N
------
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
i(g 7Hs 1945
J&J
Extl s f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
s
Rio
15
1960
Pub Utll Credit
12
6s 1933
10
Heidelberg (Germ) 74«'50J&J f
Helslngfors (City) Finland—
Extl
"
64® 1959
Guatemala 8s 1948
39
M&N
Haiti (Hep) 6s extl 1952.A&0 / 554
_6t 1953.
A&O / 47
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
84
Hanover (Prov) Germany—
64s 2nd series 1949
---
----A&O
Ext g 6s Feb 15 1947 '&A15
Rio de Janeiro 8s 1940—A&O
Extl s f 64s 1953
F&A
6
_
184
94
1951—M&S 15 /
Yield Basis
To
Net
124
114
104
S f
German Conversion Offer—
FuMtng 3s 1946
f 17
German Cons Munlc 7s'47 F&A /
8;
Cons munic 6s 1947--J&D /
8]
German Govt Internal;—
79
issue
Yield Bais
To
or
Bonds
BONUS
possible for the closing day of the month preceding the date of
quotations for all securities are as near as
.
'
* Last sale
n
Nominal.
to 3.00
1.00
T$
Net
Quotations for all
securities are as near as possible for the closing
1942-1951
4Kb 1942-1956
Indianapolis—
6 Kb Track Elev 42-47-J&J 6
4KB 1942-1955
-J&J 6
lKsrefund Jan 1 1942-1961 6
1KB 1943-1958
-J&J 6
1KB 1959-1962
J&J 6
Indianapolis School Dist—
4s Blag Sept 1 1946—J&J
-J&J
1942-1967—J&D
Housing Authority—
Ser A 3K-3-2KS & 2Kb
Ref 2Sis
^
0.40
1.25
2.00
M&N
due 1941-1960
Augusta 4Kb flood '42-.M&N
Bibb Co 4Kb 1948-49—M&N
to 2.45
1.75
1.00
1.25
Clarke Co 5s 1942-1944—J&J
Columbus 5s 19 i2 1944...J&J
1.00
0.40
1942-1947 A&O
M&N
1.25
6 0.40
to 1.25
4Kb
6 0.40
6 0.30
to
6 0.30
Par
to 2.75
2.00
1.00
1.00
1.25
to
2.00'%
to
2.00 %
1941-1942...
J&D
Oedar Rapids 4Ks49-'53M&N
1.00 %
Clinton
IOWA
2Kb 1942..M&N
Des Moines 5s 1942-'57
J&J
4Kb W W 1942
J&D
2.20
2.10 %
1.00
to 2.00 %
1.00
1.25
1.25
1.00
to 2.10
to 0.50
1.50
to
0.50
Co
less
%
1.90,%
Ki¬
6 0.30
te 2.25
M&S
4Kb Sept 1 1945
4Kb 1944
4s Sept 1 1945
6 0.30
~
to 0.50
less
6 0.85
less
1.00
less
1
1.00
less
1
to 0.90
1941,1944.A&O
0.30
to
1942-1960-M&N
Sac Co 2Kb May 1 1942-1947Sioux City 6s '42-'45.-F&A15
4Kb Sewer 1942-47..M&N
2K« 1942-1956
J&J
Woodb'y Co Fund 2Kb,42-,46
0.50
to 1.80
0.30
to
Co Prim
M&S
Road 2 Kb.
1948
Lyon Co 2Kb May 1 1942-474Kb Water
6 1.00
to 1.25
6 1.00
to 2.00
101.30
F&A
Amer Palls Reservoir Dist—
to 1.75
6-1.25
6s Oct 1 1941-1944
Boise Oily 4Kb 1951
J&J
Boise City Ind Sch Dist No. 1
b 1.00
4Kb June 30 1942-1954
%
2%25
to 2.25
6 0.30
to
%
0.90 %
1.251%
6 0.30
to
1.251%
0.30
to 1.90
6 0.50
to 0.80
%
%
ILLINOIS
County—
100
6 0.40
4KB, 1942-1952
J&J
4s. 1953-1954
—.J&J
6b 1942
F&A
4Kb Wat & Light 1944.J&J
4Kb Imp July 1* *49..J&J
6
0.20
to 1.20
%
1.20
0.25
Kansas City
0.65
2Kb Ref 1951-1960—A&O 6 1.35
to
1.30
1.65 %
0.25
0.25
0.25
1942-1953
F&A
1942-1953
J&J
4Kfl'42-'54J&J
4Kb
4Kb
Sch Dist
ST. 10
to
3M«*1952 opt 1945
3 Ks 1953 opt 1946
3Kb 1955 opt 1951..
6 0.40
to
6 0.90
6 1.40
to 1.50
4Kb
0.65
3s 1957 opt 1943
to 1.35
6 0.90
3sctfs Aug 1
1954
ho
0.70
4Kb 1954 opt 1944
Water Works System—
2.00
2.10
—
2Ksctfs Feb 151958-592Ksctfs 1958-1959--J&D
2s ctfs Aug. 1 1950 53.— 6 1.70
2.00
1.75 %
to .190
90
to
6 1.85
ts ctfs April 1 1959-60
ctfs May 1 1954-57.—
p
s
Chicago Park District—
3Kb 1956 opt 1946
4s 1955 opt
4s 1955 opt
1942-44.—...
1945-47
4s 1955 opt l948-'55
Sanitary
1.25
6 0.40
6 1.10
Water
1942-1947.J&J
6 0.25
6 1.55
to 2.05
to 1.40
District—
6 0.40
to 0.85
6 1.10
to 1.40
6 1.55
1948--54
2.K8 construction ser I—
1942 I960
J&J 6 0.40
to 2.05
4s 1955 opt
4s 1955 opt
1942-44
1945-47
4s 1955 opt
2KB 1942-1960
—J&J
2s refdg ser D 1942-61.J&J
Cook County—
4s 1956 opt 1942-1944
4s 1956
opt
opt
Elgin Sanit D
Evanston S D
4s 1956
4Kb June
1
1945-1947
1948-1953
to 2.10
to
6 0.40
to
1.20 %
0.80
1.05
6 1.10
to 1.40
6 1.55
to 2.05
5s 42 44. M&N 6 0.40
No 76—
1942-1948
Bridge Revenue Refunding—
Project No 2 July 1 *50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 10 July 1 *50 J&J
Project Noll 1952..
Project No 12 1947--.
Project No 13 1 953
Project No 141945
to 0.80
to 0.90
to
0.80
Forest Preserve—
to
102 K
102 K
4Kb 8 1 *42. '47 &*52..M&S 6 3.15
Bowling Green5s 1955
J&J 6 3.10
3.20
Covington 4Kb *41-'50_.A&0
1.50 %
6 3.30
3.10,%
102
6 0 30
2.75
to
6 0.50
to 2.40
6 0.50
to
2.65
2.80
to 2.25
to 2.10
1.50
to
...M&S 6 0.75
to 1.50
to 2.25
to
2.10
to 1.35
to
6 0 30
to
1.90
1.90 %
1.90 %
6 2.00
6 2.00
1.15
1.00 %
1.30
1.90
1.15 %
1.80 %
6 2.00
1.90 %
0.35 %
6 0.50
3.10 %
3.10
2.10
1. 1950..M&N
2.50
J&J
1952-1958
ex..A&O 6 0.75
Portland Bridge District—
6 0.75
3Ks July 1. 1942-1947
Portland
Water
to
to
1.25
Sewer
2.75
1.90
4Kb 1941-1948
to
6 2.00
M&N
1941-1950
to 2.75
6
to 2.80
1.00
Bridge Revenue Refunding
1Kb 1942-1950
J&D 6 0.40
2Kb
2s
Certificates
of
to
1.70
to
2.20
to
101
0.25
to
1.00 %
1.10,%
J&D 6 1.80
J&D 6 100
1951-1959
1960-1961
indebtedness—
1942-1950
A&O
2Kb 1941-1951
A&O
2Kb Juno & Aug 15 '42-'52.
2s 1942-1953
F15&A
3s
0.25
to
0.25
to
0.25
to
0.25
1Kb
1942-1953
F&A 15
1K» 1943-1955
F15&A
1Kb 1942-1954
F&A 15
Annapolis 4Kb W W *42.A&O
to
0.40
0.25
1941-1943
6 0.50
to 0.75
1942-1956
3 Kb Jan 1 1957-1961—
3Ks ser Q 1943-1954...J&J
3 Kb ser Q 1955-1960—J&J
Port Commission Refunding
3Ks 1942-1959
J&J
6 0.50
to 2.50
J&J
J&J
1Kb 1945-1946
1Kb 1946
INDIANA
Is
%m
0.75
Too
%
to 1.25
%
to 1.90 %
J&J
1947
Long Term Bonds—
Refunding 3 Kb 1942-*56.F&A
Ref3 Kb 1957-1960
F&A
4Kb 1942-1946
2KB 1947-1956
2Kb 1957-1961
A&O
A&O
A&O
1.75
%
%
2.40 %
6 2.50
6 0.75
to 2.25 %
to
6 1.00
to 2.85
..A&O
0.30
to
1.80
5b registered 1946
M&S
4Kb Mar 1. 1942-*55..M&S
4b Aug 1. 1951
F&A
4s Annex 1954
J&D
4s Parks 1955..
M&N
4s Mar l. 1981
M&S
4s
1945-1971
M&S
2.40,%
"0.25
4s
4s 1941-1944
%
4s 1956-1975
1941-1987.—A&0'&
to 2.40
5s Water
6 1.20
to 1.80
4Ks 1941-1987
6 1.70
to 1.90
15,1945-48.
5s series-K July 1,1947-49..
4s ser S 1942-1957
J&J
4s ser V 1943-1955
J&J
5s series F Mar
6 0.75
6 1.25
%
%
to 2.55 %
to 2.50 %
1.80 %
0.70 %
to
0.40
1944-55.. 6 1.00
%
%
%
%
%
0.501%
1.00
Regls'd stk 1946-57 M&N
A&O
M&S
3 Kb March 1945
M&8
3 Kb Refunding 1952
1.10
J&J
3 Ks Sewage Impt '80.A&O
1.20
Baltimore County—
98 K
1Kb 1980-1981.
M&S
2s 1942-1979
M&S.6
6 0.75 to 2.10 %
6 2.10 to 2.20 %
Chesapeake Bay Ferry rev—
6 0.50 to 1.50 %
1Kb 1943-1956
J&D 6
Cumber'd 4Kb W W '41_AAOj6
100K
102K
2s 1952-1963
M&N.6
102 K
103 K
Hagerstown—
6 2.30
1.15!
1.15
1.10
to 1.20
to 1.15
..A&O
1942-1961
5b Water 1961
Series H Pension—
2.00
6 1.00
MARYLAND
5s
Short Term Bonds-
to 1.75
*00
Dist—
5s Gen Imp 1943-1945-M&S
Winnetka
2.00 %
District—
Funding 1948.....J&D 6 1.75
2Kb Water May 1 19532s ref W W Jan 1 1961
4s
Portland
2.00 %
Baltimore—
LOUISIANA
4s Jan 1
%
to 3.00
District—
Water
July
%
2.40 %
1.80) %
1.20 %
1.80 %
1.35
State Highway—
5s series A. B & O
2 30
1.75%
to 2.30
,
I
6 0.50
J&J 6 2.90
1942
Pier
Westbrook
1.90
to 1.50
Madlson(Klngs H'way Bdg)105K
4% revenue 1964
J&D 104
River Forest 8 D No 90—
4KB 1942-1944
J&D 6 0.75 to 1.25
Rockford 8 D No 205—
2.10s 1944-1958
F&A 6 0.80 to 1.75
Rock Island (City of)—
104 K
Bridge rev 4s 1964
F&A 103
/ Flat price*
tol943
to 2.95
MAINE
4s
104
to 2.75
* Basis.
6 1.50
F&A 6 3.05
Watervllle 4Kb 1941-1950
to 1.25
(City)—
1942-1956—J&J30
2.55
1943.M&S
1957
Jan
South
6 0.75
4s O H
2.90
Portland—
6 2.00
1942-46.J&J
(Village of)—
Hamnion
1.60
Tensas Basin Levee District—
4s
2.90 %
2.90 %
6 3.20
3s Water rev 1942-68..M&S 6 1.25
Lake Co 5s Road '42-49.F&A 6 0.75
Gary 8ch City 4Kb Oct 1943
107
A&O
5s Mar 1953 opt
5s 1965 Series D
4s Ref May
1.25 %
2.90 %
Paducah—
4Kb w w 1942-1970..A&O 6 3.20
Warren Counjy—
4Kb 1942-1959
J&J 6 3.00
to
*
Old Town Water District—
Ashland—
to 1.75
to 3.25
I
105K
4s O H *42-'45 tax
to 2.00
6 1.00
*
6 2.70
102
101
to 1.40
*42-*75 A&O
to 3.00
6s 1941-1960.
M&S
Plaquemine Parish E Bank—
5s Oct 1952
.....A&O
Kennebec
101K
6 1.00
EvanBVllle 4s ref 1942
J&J
Fort Wayne 4Ks 41-'57-A&0 6*0.75
Fort Wayne School Dist—
6 0.75
5s Oct 1 1941-1943
Gary 2s 1947-1952
A&O 6 1.25
to 2.85
6 1.00
3Ka 1941-1951
M&S 6 0.75
2b lmprove'mt 1941-56.. A&O 6 0.75
1Kb 1942-1961
M&N 6 0.20
Augusta 4s Oct 15 1941 1955 6 0.75
Belfast 4Ks Ref '41- 50 M&N
Brewer High Sch Dist—
4Kb 1942-1945
M&N b 1.00
102
6 1.55
Elkhart 4 Kb WW
J&D 6 1.50
101
102
102 K
6 l.iO
6 0.75
to 1.80
5s 194.5-1967
Ouachita Parish—
%
102
Owensboro 5s Sewer.....J&D 6 3.25
(Village)—
2K» Dec 1.1941-1958
2.50
.J&D 6 0.75
1941-1944
4s State
102 K
100 K
to 0.85
La Grange
to 2.90
%
6 0.75
%l 5b H'way & Bdge ,42-'54.A&0
4a Sept 1. 1941-1953
M&S 6 0.75
4s Highw & Bdge *41-44 M&N 6 0.75
0.90 %
101
6 0.40
Jackson Co 4Kb
5s
%
101
1942-1944...
4s 1956 opt 1945-1947
4s 1956 opt 1948-1952
Granite City 4Kb 1942-48 J&D
4s 1956 opt
to 2.85
to 2.85
6 1.00 to 2.40
4s July 1 1942-1952
4s Mar. 1 1942-1964—M&S 6 1.00. to 3.10
Orleans District—
to 2.10
5s July f 1942-1949
J&J 6
to 1.40
101
-
to 1.50
6 0.70
Levee District—
3 Kb Ref 1941-1962
M&S 6 1.25
6 2.40
3Ks July 1 1953-1968
to 1.15
100 K
4Kb
to 0.85
%
107
107
Orleans
5s
KENTUCKY
4Kb
6 0.40
to 2.80
105 K
4s 1946-1956.
A&O 105K
4 Ks serial gold 1941-1945.- 6 0.50 to 1.40
4 Ks serial gold 1945-1960.. 6 1.50 to 2.65
6 2.60 to 2.85
4 Ks serial gold 1961 -1980
101
101K
4s Constitutional 1942.J&J
102 K
102 K
4s Pub Impt *52 opt '42.J&J
Shreveport—
5s Dec 1. 1941-1969...J&D
0.65
4Ks W W & Sew *42-*54J&J
1.15
4Kb May 2. 1942-67.M&N2
5s Sch 1962—A&O
Hospital 1951...M&S
Ref 1965
J&D
4Kb Jan 1 1970
F&J
4Kb Sewer 1969..
J&A
4s Sewer 1947
F&A
4s Lou W Co 1950-..F&A
4s Sewor 1965
F&A
4s Jan 1 1970—
J&J
3 Kb
Ref 1943
J&J
to 2.10
6 0.75
0.80
Louisville
2.10
6 0.40
A&O
1942-1966
0.80
4Kb WW 1942-1951—J&J
4s Fdg 1952 opt '42..F&A
4Kb School Jan 1 1942-1969
Henderson County—
4 Kb R&B Oct 1 *41-'56A&0
Lexington—
Pub Wks Nat Recovery—
4s 1942-1963
J&J
City Hall 5s 1942-*55.F&A
to 0.85
%
tol942
Red River A & B B District—
Board of Education—
3s 1957 opt 1945-1947
3 Kb 1955 opt 1946
to 3.00
Lake Borgne Dist Levee—
58 Dec 1952 opt 1942..J&D 6 1.25
vo
Leavenworth Co 5s 1945
I
J90
4Kb 1954
A&O 6 2.50
%
to 1.30
4s 1949-1950
b 3.00
Levee—
Basin
1956-1970.
5s
2.60 %
2.70
2.80
2.90 %
to 1.50
Leavenworth—
ho
4s 1942-1944
Lafourche
5s 1950 Series B
Topeka School Dist—
0.20
0°.25
4Kb March 1 1942-1946...
0.20
Wichita 4Kb 1942-1946.J&D
1.50
Sch Dist ref 4 K«'42-48 F&A 6 0.20
0.70
1.20
1Kb 1945-59
J&D
1.75 Wyandotte County—
0.75
4Kb 1942-1945
J&J 6 0.25
4s 1945-1948
1.00
J&J
to 1.50
to 1.50
to 1.30
3s 1957 opt 1942—
3s 1956 opt 1945-1949
%
%
2.65 %
Pentchartrain District—
6s 1944
M&N 6 1.80
5s July 1968
J&J 6 3.00
Board of Education—
Topeka 4Ks 1948
Is 1951
to 0.75
6 0.90
——
to 2.25
A&O b 2.75
5s 1954
Fifth District Levee—
5s 1952 opt 1942
Orleans Parish Sch Board—
McPherson 4Kb 1945
Chicago—
3s 1942-1944
Baton Rouge 5s *42-*54—M&S b 0.75
1.00!
Saline Co 4Kb 1945
Shawnee Co 4Kb 1944-.
0.75
3s 1945-1948
to 3.10
M&S
Sept 1941-1972
1950-1959
J&J 6 2.25
4Kb Non-callable 1952 J&D 6 2.604
_
to
%
b 1.00
5s
5s July
KANSAS
%
%
4Kb Serv Oomp *42-'43_Aug 1 b 0.25 to 0.40
to 0.40 %
4Kb Serv Oomp '42-'43_Aug 1 b 0.25
0.25 to 0.60 %
4Kb Serv Oomp *42-'44.Aug 1
0.20 to 0.40 %
4s Highway 1942-1943-May 1
0.75 to 1.25 %
4a Highway 1945-1954—M&S
1.25 to 1.35,%
4s Highway 1955-1958--M&N
0.20 to 0.85) %
3Kb Emerg Rel '41-'47 Dec 15
1.00 to 1.25 %
3Kb Emerg Ref *48-'54 Dec 15
Bloomlngton 4Ks Water
1942-1961 opt 1952. M&S b 0.50 to 1.75
5s
Road
1942 1943--M&N 6 0.50
Chester (Toll Bdge Rev)—
98
4s 1965...—.
M&S
to 2.40
1942-1968
-
0.90 %
Soldiers' Compensation Bonds
OhampaigD
i
F&A b 1.50
Atchafalaya Levee District—
3.85s
Public Belt Bridge Rev—
4s 1941-1945
-A&O
Ylarshalltown—
A&O
M&S
1.70
New Orleans—Public Belt—
1
1
0.30
Lee
2.50
to 2.10
4Kb
1.00
Polk Co 2s
3Ks 1941-1937—.
1%b State Inst 1961
to 2.50
b
b 2.15
Des Moines Ind 8 D—
%
to 3.00 %
1.00 %
to 2.00 %
IDAHO
4Kb ref 1942-1945
to
b 1.00
5s1972 opt 1962
1Kb
1.00 %
1.25
to 2.50
b 2.40
5s Oct 15. 1962 op *52. A&O b 2.70
5s Oct 15,1963 op'53A&0 15 b 2.80
5s 1969 opt 1959
F&A 15 b 2.90
to 2.50
to
b 2.40
Net
Bossier District Levee—
J&D
1942-1948.F&A
Impt
ho
Ask
1.75
Capital Bldg 4Kb Aug 15. *52
Charity Hospital at N O—
to 1.35 1%
1.00
_
1.20 %
to99K
to
City—
1.25
Crisp Co 5s 1942-1957 --F&A
Dougherty Co 6s 42-'48_M&S
Muscogee County—
Road 4Kb 1942-1956—A&O
Pulaski Co 5s 1942-1948.. J&J
Savannah 4Kb ref 1943. J&J
4Kb Drainage 1944—.F&A
4Kb Refunding 1959..F&A
2KB 1943-1967
J&D15
Spalding Co 5s 1942 '49..J&J
Swainsboro 6s 1942-1950-A&O
Valdosta 5s 1942—
Jan
Ware Co 5s Road 1942-49 J&J
99
4Kb W W 1943
South Bend Sc hool
1.00
Vandenburgh County—
1Kb 1942 1951
Housing Authority—
Ser A 3Kb-3-2Ks & 2Kb
due 1941-1960
M&N
to 2.00
to
Bid
Bonds
State Highway—(Concluded)
3Ks series S 1958-1960-J&J
3 Ks ser V 1956-1961... J&J
3-3 K s June 15 1943-1962...
State Pension 5s June 1, 1948.
to 1.50
South Bend—
to 1.75
1.25
1942-1949-F&A
4Kb
"
1.00
1st Funding
Chatham County
Road
%
0.50
0.40
0.35
0.35
100
To
or
Net
Ask
Bid
Bonds
Ask
1.00 to 1.85 %
1.00 to 1.90 %
1.00 to 2.00 %
J&J
5s Water
Yield Basis
To
or
or
Atlanta—
day of the month preceding the date of Issue
Yield Basis
Yield Basis
Bid
Bonds
BONDS
MUNICIPAL
AND
STATE
80
Montgomery County—
4Kb 1942-1968
_±i°\L
1.50 %
to
1.30
1.25'%
1.60
1.60
1.50, %
1.75
0.70
0.50
0.25
1.50
0.90
1.50
1.50 %
1.65 %
to 1.80 %
70 %
0.60 %
to 1
to
1.80.%
to
0.80 %
1.40 %
1.90 %
2.10
Qt
0.30
to
1.80
0.40
0.75
to
1.40
0.50
1.50
to 1.85
0.50
to
2.65, %
A&0,6 0.50
to
2.50 %
M&N.6 1.00
to
2.40 %
Sept., 1941]
AND
STATE
Quotations for all securities are as near as
MUNICIPAL
81
BONDS
possible for the closing day of the month preceding the
date of Issue
Yield Basis
Yield Basis
To
or
Bonds
Bonds
Washington Sub San Dlst—
I
3Ms Wat & Sewer '87.M&N b
4Mb Sewer 1973 opt '53.J&J b
6a 1969 opt 1949
lb
2.20 ser V V 1942-1981 J&D b
.
Detroit
2.30 %
2.10 %
1.80 %
2.50
2.25
2.10
0.30
to 2.30
%
MASSACHUSETTS
4s Water reglstd 1942-58-J&J b 0.15
3Ms gold July 1944——M&S
Reg lMs July 1, 1946-1960— 6 0.50"
Metropolitan Water Loan—
2s reg 1944-1968
J&J b 0.40
1 *Aa 1945-1969
J&J 1 b 0.50
Hurricane & Flood Damage—
H% 1941-1943
M&N15 b 0.10
to 1.40
%
to 1.50
%
%
to 1.50
to 0.30
Arlington4s'1942. (tax ex)J&J
M&N
&"(j.~15
to 1.00
b 0.15
to 0.80
1942-1951
%
0.
Beverley 1 Ms 1942-1948-A&O
Boston 4Mb Sept 11981-M&3
Is
%
-—0.40
to 1.20
%
%
1Mb 1942-1970
J&J b 0.20
Metropolitan District—
2 Ms ser B 1942-62—J&J 6 0.20
2Mb Oct 1 1941-62—A&O 6 0.20
Bralntree4s 1942
to 1.75 «
to 2.35 '
to 2.35'
6 "0.20
to 1.50
6
to 2.50
to
%
2.65,%
98M to97M
—
94
6
"d.25~
to 2.50
6 1.00
to 3.00
6 0.50
to 2.75
6 0.25
to 1.00
6 0.25
to
6 1.85
4Mb Scnool Nov 1 1954---- 6 1.85
'ackson 4Mb 1942-47--A&016 6 0.25
(ackson Union School Dist—■
4Mb 1941-1945 -----M&N 6 0.25
1912-1946--J&D
6 0.25
0.75
lesslM
lesslM
to
1.75
to 1.50
to 1.25
1942,
3% to 1946, 3M% to 1950,
4% to 1955, 4M% to 1960,
85
and 5% to 1965—------->1 us keg on 4Mb 1942-44—J&J 6 0.50
vfuskegon 8 D 5s 1942—July
to 1.50
i50
101
2.50
J&J
Jackson County—
4s 1912-1951
J&J
4Mb 1942-1950
J&J15
4Mb 1949
J&D
4Mb Road 1942-1952..J&J
4 Ms Court h'se *42-'52 J&J
JopUn (School District)-1—4Mb 1943-1948
to
1.75'%
to
1.75'%
%
lMs Relief 1941-1948-J&D
0.20
to
1.00,%
1.50
to
1.25'%
MINNESOTA
lMs 1942-1951
J&J 6 0.20
to 2.25
2s
%
1.70, %
to 1.50
1942-1951-
J&D 6 0.15
6 0.20
to 1.35
%
%
to 1.00 %
to 1.30
2s U & K 1941-1947—-A&O 6 0.20
Lawrence (wat h'way & b'dge)
2Mb 1941-1958
J&D 6 0.15
Lowell 2Mb 1942-1947
J&J 6 0.25
Lunenburg Water District—
2Mb 1942-1969
A&O 6 0.20
Lynnfield Center Wat Dist—
2s 1943-1967
J&J 6 0.40
Lynn 4s .sewer l642-'56--M&N b 0.20
2s 1942-1969
M&S 6 0.20
to
Maiden 2Ms
to 1.60
1Mb
4r
to 1.30
less
to 1.50
Public
1942-1958—F&A 6 0.20
1942-1951
M&N 6 0.20
lMs 1942-1960-J&J
6 0 15
to 1.65
to 1.50
to
2.25
to 2.25
to 1.60
2.00
to 1.25
to
1 50
3Ms 1941-1942 tax-ex M&N 6 0.15
2s 1942-1953
F&A 6 0.20
Methuen (relief and sewer)—
2Mb
lMs
M&N 6 0.25
A&O 6 0.25
1941-1953
1942-1949
New Bedford 4s 1957
Special street lmpt—
2s
1942-1961
to 0.25
1.90s Oct 1
to 1.50
to i .50
to 1.15
1.70s 1942-1961-
to 1.10
to 1.25
M&N 6 0.15
2s 1941-1949
to 1.40
to 0.85
M&S 6 0.15
to
St
Paul—
School 1942-1954-J&J 6 0.20
2Mb 1942 1969
J&J 6 0.20
1Mb 1942-1955
A&O 6 0.20
Springfield—
3Mb Water 1941-1960-J&D
2s sewage disp 1941-68M&N
1M» Relief 1942-1946-A&O
2.00 %
%
to
to
to 1.55
to 1.40
to 1.70
1Mb relief 1941-48—.M&N 6 0.15
J&J 6 2.10 less 1
to 0.75 %
__
to 1.10
MISSISSIPI
5Ms Impt 1942-1946
2s
H
S
M&S
1942-1952
Winchester 3 Ms 1942-46 .J&J
Worcester (City)—
1Mb Funding 1942-58—J&J
2M« Hospital 1942-49.J&J
M&S b 0.50
to
1.50 %
0.15
0.15
to 1.05
4Mb May 1 1942-1950—
to 0.65
0.15
to 1.50
0.15
to 1.00
1Mb Impt 1953
2.25
J&J 5 2.50
4Mb Flood 1941-1953—A&O 6 0.50 to 2.25
1 Mb Highway 1950-1959.F&A b 2 .50
2.30
103 M
2Mb Highway 1961-1963
102
2 Ms Highway Feb 1 1963
101
102M
I Msgenobllgref'44-'46—A&O
100M
99M
Highway bonds—
MICHIGAN
b 0.50
to 1.90 %
3Ms Feb 1 1960
5M« Oct 15 1941
A&O 15
4Mb Highway 1943
F&A
4ks Highway lmpt 1944 A&O
4s Highway lmpt 1942..A&O
Ann Arbor—
W
W ref 4
3 Ms
k® 1942-1948 J&J
1944-1946
0.30
less
0.50
less
0.25
1.15
to
M
4MB 1941-1952
Jones Co 5s 1942
/
4Mb Sewer
*46-,51-'56-A&0
6 1.50
5s July 1 1953
0.25
■
6s
non-callable..
4s
1957-1962
5s
to 2
1951
3Ms 1942-1950
4s 1942-1960
6 Basis.
/Flat price,
to 0.50
b 0.25
to 1.40
to 1.20
to 0.65
to 2.75
to 1.50
to 2.00
J&J
1.25
to 2.25
J&J b 2.40
to 2.90
„
J&J& 3.00
to 3.15
A&O 6 1.00
to 2.25
A&O b 2.50
A&O b 3.10
A&O b 3.25
to
3.00
to
3.20 %
A&O b 3.45
Douglas County—
1
5a Highway 1942-46..A&O b 0.30
Holdrege S D 5s 1942-52.J&D b 0.60
Lincoln (City) 1 Ms '43-02.J&J b 0.30
S D 4Ms 1942-1953—J&D
b 0.30
to
Eastern Nebraska Div—
2Mb 1942-1946
2Mb 1947-1951
3s 1952-1956
3 Ms 1957-1961
3 Ms 1962-1971
County—
Consumers Pub Pow Dist
2Ms El Rev *41-'65.M&N b 1.00
Omaha—
NEW
100
to
3.35, %
lOOMj
-
to 1.10
%
%
to 1.30 %
to 1.60 %
to 2.00
to
1.00 %
to 2.40
to 2.85
%
%
0.25
2.00
1.90 %
1.25 %
1.40
M&N
2.00
J&J b 0.50
to 2.25
%
HAMPSHIRE
to 2.75
to 2.40
Concord—
100M
b 0.50
.M&N
M&N b 0.50
to 2.50
to 2.25
0.15
0.15
toO 85
to 0.30
0.20
to 0.40
0.20
0.15
to
0.70
to 1.20
2Mb Sewer 1941-1956.M&N
4Mb U S D 1941-1965-J&D
2.65
to 1.40
0.15
to 1.75
0.15
to 1.25
Keene 4 Mb 1941-1942—_M&N
Manchester—
1.50
b 1.60
J&J 5 2.85
0.15
Coos Co 1 Ms 1941-1950—J&D
to 1.00
0.15
to 0.25
0.15
to 1.40
0.15
0.20
to 1.60
4s
b 0.50
to
Impt 1911-1951
A&O
3 Mb Bridge 1912-1956.F&A
Nashua 3a H S 1942-1956-J&J
2,25
m&N b 0.50
J&J b 2.60
to
2.50
%
%
%
to 1.50
2.50
to 1.70
4Mb Road 1948-1950— .M&S b 1.00
4Mb 1943-1946
M&S b 0.35
to 1.10
to 0.80
%
%
1688
4s 1943-1947
Road 1944-1948
Nov 1 1948-1952
3 Ms 1948-1952
to 0.90
%
1
M&S b 0.35
%
to
2.75,%
Nominal.
A&O 6 0.50
4s
t olOOM
6 2.50 to 2.701%
6 2.40 less 1
I
6 0.25 to 2.30' %
n
2Mb 1942-1946
2Mb 1947-1951
3s 1952-1971
July 1942-1948
J&J
4Mb Highway 1941-1943-J&D
3Ms Refunding 1942-1944 J&J
1Mb Highway 1942-1946 M&S
1 Ms July 1 1942-1955
J&J
MISSOURI
J&J 62.35
J&J
M&N 6 0.25
to 1.40
b 0.25
Central Nebraska Div—
102
lesslM
lesslM
to 2.75
15 1952-1956
b 0.25
NEW JERSEY
10
&D 6 0.25
2Ms 1951-1963
4
101
to 2.00
lessl M
3 Mb Oct. 1
1.40'%
%
Consumer Pub Power Dist—
4s
4s
1942-1956
3s Dec.
1951-1954
4Mb July 1949
6 2.75
J&D
1.10 I to I "
1.35
1.25 'to 1.50
F&A
Beatrice S D 5s 1942-54..F&A 6 0.40
4Mb May 1 1955
York School District—
4Mb 1942-1955
to 2.25
Refundins bonds—
3 Mb
M&N
5s 1948
J&D
Omaha School District—
Yazoo-Mtss Delta Levee Dtst-
2.75
Refunding Water series D—
3 Mb Oct 1 1951-1961
6 2.00
3 Mb Oct 1 1941-1950
6 0.25
3 Mb Oct 1 1948-1950
6 1.75
6 0.25
4s July 1 1942-1947
6 2.35
4ks
6 2.40
4M«
Street railway 4Mb....
6 2.25
to
to
4 Ms Wat wka Dec 15 '41 J&J
4 Ms May 1 1956
M&N
105
Vlcksburg—
5s Pub Imp 1942-1948. F&A
0.25
0.25
4Mb
4Mb...
0.90
0.20
100M
Mississippi Levee District—
5s May 2 1944
M&N
Detroit—
General 4s
99 M
ireenvllle 53 fund '43-'50 F&A b 1.50
Jackson 5 Ms 1942-1954-A&O 6 0.50
4 Ms Jan 1 1942-1952
b 0.50
4k» 1942-1949
F&A 6 0.50
Bay City—
5Ms w w 1941-1951—M&S 6 0.50
Dearborn—
101
Non-callable bonds
Battle Creek School District—
A&O
2.40
Biloxi 5 Mb 1942-1943—A&O
Callable bonds
1.50
to 1.50
%
%
%
1.301 %
to 1.55
to 2.40
b 2.60
2Mb Feb 1 1961
2Mb Aug 11961
less
0.25
b 2.60
3 Ms Feb & Aug 1960-
0.10
to 1.20
to 1.25
4Mb School 1942-1944
b 0.50
North Platte Sch Dist—
4Mb 1942-1959
..J&J b 0.50
North Platte Division-
to 0.65
Wellesley (Town)—
0.90
to 1.30 %
70
to 1.05 %
A&O
2s 1954-1958
McCook
to 0.90
Waltham 2s 1942-1948-J&D
Watertown—
to 1.75
to
0.20
1.50
4Mb Wat & Sew '42-'50.J&J 6 0.25
0.50 to 1.00 %
less 1
to 2.20
4Mb Sewer July 1 1943-J&J b 1.00 less M
4Mb 1942 1959
J&J b 0.50 |to 1.90
4s 1942-1961
A&O b 0 50 to 2.15
2.60s 1941-1957
—J&D b 0.50 to 2.00
to 1.90
%
%
to 1.65
0.20
bonds—
4s opt '44. 1942-1953..J&J b
0.20
Highway debentures—
1Mb June 15 1949 opt '44
b 0.50
Fergus County—
4s 1942-1956
6 1.00
%
0.50 to"1.45
0.50 to 1.50
0.50 to 1.35
0.50 to 1.70 -/9
0.50 to 1.10 %
A&O 6 0.50
5s School July 1 1951—J&J 6 1.85
5s Gen'l impt 1942-62—J&J b 0.50
to 1.40
0.15
0.15
0.15
0.20
1.85 %
%
1.80 %
to 1.60
4Mb W W 1942
3 Mb
ho
to 1.50
MONTANA
|
68 school July 1 1951
0.95
Somerville—
%
z°
NEBRASKA
M&N.
J&J 6
M&S 6
M&S.6
Ramsey County—
1Mb 1942-1950
F&A!6
1M Mar 1 1942-1949--M&S1&
2Ms 1942-1947
-F&A 6
4Mb 1942-1950
F&A'fc
4Mb Rd & Bdge'42-'44M&N 6
4Mb Rd & Bdge *42-'43 J&D.6
to 0.95
6 0.15
to 1.50
to 1.55
to 1.55
Great Falls—
F&A
1.50s 1942-1951
6 0.15
%
1
Funding
%
to 0.80
%
to 1.60 %
F&A
1912-1943
1
to 2.00
to 2.10
60
F&A
Springfield 4 Mb '42-'49—M&N
University City—
4Mb 1942-1943
M&N
4Mb 1942-1949
J&J15
to 2.00
.
%
%
%
to 2.15
100
St Louis County Bridge Rev
3Ms 1965
A&O
to 1.60
1911-1946
1Mb 1944-1948
Refunding 1M«—
1942-1951
1.70s 1942-.1949
2Mb Dec 1 1911-1955—J&D 6 0.15 to 1.40
Quincy 2Mb 1942-1947..A&O 6 0.15 Ito0.75
1941-1949
to
A&O
1.80s
to 1.25
Iks 1942-1949
M&N 6 0.20 to 1.10
Northampton 1 Mb *42-59 F&A 6 0.20 .to 1.50
Plttsfleld 4s 1941-1944—J&D 6 0.15 I to 0.50
Reading 1Mb 1941-58 M&N15
Salem lMs 1942-1948—M&N
1942-1955
2Mb 1951-1956
Pub relief & perm
J&J
2Mb 1941-1947
A&O 6 0.20
lMs 1942-1951
F&A 6 0.20
Newton 2 Ms 1941-1969—A&O 6 0.15
Iks 1942-1955
J&J 6 0.15
North Adams—
M&N
impt—
1.90% 1942-1961—M&N
to 1.30
to 1.75
Bldg & Impt—
3 Ma
o
$
%
to 1.75
to 2.20
to 1.60
0.25
School 1942-1954—.F&A
1Mb 1948-1955
-J&J 6 0.30 to 1.35
1942-1946
to 2.40
to 2.35
to 2.30
1.20
0.20
0.20
2s Feb 1 1958-1959
|
to 1.80
1.60
b 0.25
3s
(T°25
to 1.80
to 1.10
Joseph 4Mb 1942-'45.-M&S
Refunding 4Mb May 1 1951
%
%
0.50
St Charles Co (toll bridge rev
ref) 2Mb 1956
-.J&D
M
4Mb Sanitorium 1942—J&J 6 0.50 less M
Minneapolis—
5s 1941.1943,1945, 1946.
0.50 to 1.
1947. *48. *49.'50—-J&D
0.50 to 1.
A&O
4Mb 1942-1952
4s 1944
A&O
1.00 less
3s 1941-1959
A&O
0.50 to 2.
2.60s 1942-1966——A&O
0.50 to 2.
2MB 1941-1967
M&S
0.50 to 2.
2.30s 1941-1947
M&S
0.50 to 1.
2.30s 1912-1960
J&J
0.50 to 2.
2Mb 1911-1958
—M&N
2 20s 1942-1959
J&O
2.10s 1912-1950
F&A
2b 1942-1946
A&O
Medford—
Iks
less M
to 1.40
to 2.00
to 1.60
b 0.80
Hennepin County—
Holyoke 4s 1941-1950—A&O
Medfield
Rural Credit ctfs 1942—_ 6 0.50
Duluth 4Mb 1942-1947---J&J 6 0.30
%
Haverhill—
1Mb
—J&J 6 0.65
-M&N 6 1.10
3Ms July 15 1943.
2M trunk h'way *47-51
to
1.70
to
%
r°40
1
1.90
1.85
1.30
-
Fall River—
2Mb 1942-1968.-M 2 & N 2 6 0.20
4s 1942-1955 (tax-ex)-M&N 6 0.25
Framlnghain—
lMs water 1941-58—-M&N 6 0.15
l".70
b 0.30
J&J
to 1.50
1.80 %
6 "6.30" to
St Louis 4Mb 1942-1953
F&A
4Mb 1942 1948
M&N
4s 1942-1951
.M&N
to 2.50
to 1.00
0.20
to 1.50
1942-1950
——J&J
0.25
1942-1950
-J&J
0.25
1946
J&J
1942-1951—
J&J b 0.25
2MB 1945-1955
„
St
0.15
l
to 1.60
b 0.30
J&J
J&J
Kansas City School Dst—
4s 1942-1951
J&J
2.50
to
6 0.25
——
1942-1949--F&A 6 0.25
Sewer 1942-1951 .J&D 6 0.25
Wayne County Covert road#. 6 1.00
4Mb Airport April 1 1948.
to
6 0.30
3s 1948-1954
2s 1955-1961
4Mb
4Mb
4Mb
3 Mb
Ask
b 0.60
2Mb 1958-1975
J&J
2Mb 1956-1975
A&O
1Mb 1949-1960
M&N
Water Works Ref series B—
4MB 1943-1947
J&J
0.50
IM®
1.75
to
Bid
b 0.50
Kansas City—
4Mb Various May 9 '42-'72 b 0.25
4Ms Jan & July 1942— .J&J
4Mb 1942-1955
A&O
0.25
4Mb Airport 1912-54—A&O
0.25
4s Airport 1942-1971—M&S
0.25
3 Mb 1912-1974
J&J
0.25
3 Ms 1942-1974
F&A
0.25
3 Ms 1942-1955
A&O
0.25
3s 1942-1957..
J&J
0.25
3s 1954-1975
M&S
1.75
Saginaw 4Mb
to 1.10
to 1.50
M&N15
Ms 1941-1959-J&D
Everett
„
6 0.60
6 2.40
River Rouge—
Ref 3 Mb 1941-1950
Easthampton (hi'way & relief)
1941-1948
J&D
Refund 4-4 Ms 1964 opt 1937
4 Ms School June 1 1955—
Port Huron 4 Ms 1942
to 1.05
6 0.20
1Mb 1942-1946
F&A 6 0.20
Chelmsford Water District—
l Ms 1912-1955F&A 6 0.20
Ohicopee 1 Ms 1942-*59-M&N 6 0.20
1Mb
noncallable—
1943-1953
2Ms 1953-1958
J&D
2Ms 1959-1961
J&D
2 Ms 1962-1963-----J&D
Flint 4Mb 1941-1954-M&S 16
5s (Mar 1 & Apr 1) 42-50—
Flint Union School Dlst—
5s 1942-1954
M&S
irand Kapids—■
3s Sept 1 1941-1945—M&S
irand Rapids School Dlst—
4Mb 1941-1943
M&S
Highland Park—
4Ms SchoolApril 15 1957—
Pontiac—
to 1.55
to 1.55
J&J
Brockton 1 M« 1942-1948-A&O
Cambridge 2s 1941-1958.A&0
(Concluded)—
3 Ms
To
Net
or
Bonds
Net
Buchanan County—
Ret 3s 1943-1956
Lincoln Park ref 2% to
4
Ask
Series G
'Arming 4Mb
Tun 1960 tax-ex.-A&O
4s Tunnel & Sub 1948 J&D
4s relief 1941-1953
J&D b 0.20
2 Ms 1942-1968
J&D b 0.20
Bid
M&N b 1.00
to
1.00;%
Road Bonds—
4s series H July 1942
4s series I July 1943
4 M s serles A of '27 July 1944
4s ser B of '27 July 1950
0.20
0.40
0.60
1.10
Highway Extension
1.20!%
J&J.6 1.00 .to 1.20 %
4Mb Road 1942
3s Road 1953-1957
J&D'& 1.20
3s State Bldg 1942-1944.F&A b 0.20
to
0.20
0.20
10.:
s ser
b 0.25
O of '30 Nov *41-'69 b 0.20
to 2.15
%
to 2.00
%
STATE AND MUNICIPAL BONDS
82
of the month preceding the dace of issue
Quotations for all securities are as near as possible for the closing day
To
or
Institutional
Montclair 2 *s
Construction
3*8 ser A July 1942-1966..
4He series B July 1942-1967
4s series O April 1942-1969.
2 He series DM ay 1942-1970
N. J. Emergency Relief—
b 0.25
b 0.25
b 0.25
6 0.25
to 2.10
%
2.15'%
to
to 2.00
%
to 2.10 %
1Kb ser A 1942-1949.
opt 1942
ser B 1943-1950.
opt 1943
96*
to 3.20
%
to 1.50
to
2.90,-/o
to 3.10 %
to 3.15 %
0.50
to
1.30i%
0.25
0.25
0.25
0.25
to
0.50'%
%
%
%
%
0.50
0.50
0.50
%
to 1.90 %
to 1.80 %
to 2.40 %
"
to 99
to 1.40
—J&J
6 0.60
1941-1968——J&D
4*s
2.75
to
E—^
to 3.25
to 2.40
%
to 3.15
%
3.10 %
to
Par
to
I
0.75
to 2.80
1.30
to 2.80
%
%
Cape May County—
4KB 1942-1951
M&S 6 1.00
Delaware River Joint Com
Phila-Camden Bridge—
4*s 1941-1945
M&S > 0.50
4*s 1946-1973
M&S 111 *
East Orange—
4*s 1942-1969
...J&D > 0.50
to 2.75
%
to 1.00
%
to 2.40
5s Sewer
>
0.60
to 2.35
3
>
0.50
to
Elizabeth—
2*s 1942-1978
M&S >
4 *8 1942-1957
A&O >
5*s Dec 1 1941-1946.J&D >
6s 1942-1972
—J&J >
Englewood 5s 1942-1944.A&O >
Essex County—
4*s 1942-1960
M&S 15 b
4s Hospital 1946
F&A
Essex Fells (Borough)—
5s July 28 1942-1960
b
Fairvlew 5s 1944
...J&J
Glen Ridge—
4Kb Mun Bldg 1942-70 F&A b
Gloucester City—
4*s 1942-1966
J&D b
5*s Water 1942-1963-M&S b
Gloucester County—
4*8 Bldg&Rd'42-'45 J&D20 b
Hackensack 4*s 1942..-F&A
4*s Imp 1Q43
..J&J
6s 1942-1954
..F&A b
3s 1941-1966
M&S b
Hamilton (Township)—
3*s sewer 1942-1978.-J&D b
Hoboken 5s 1942-1954—J&J b
Hudson County—
4*s 1942-1978
M&N15 b
4s g Park 1954 & '59.M&N b
2*s Apr 1 1942-1959
b
2.65s 1942-1970
M&N b
2.35s Apr 1 1942-1966...-_ b
Hunterdon County—
4*s Road & bldg '42-'46J&J b
Irvlngton 5s School 1963.J&D
4*s 1941 1959..——J&D 6
Jersey City—
5*s 1942-1953
A&O b
5s 1941-1969.
A&O b
4*s School 1941-1958.J&D b
4*s School 1945
J&J
4*8 Water 1961
..A&O
4*8 1942-1967
J&D
4s Refunding 1949
F&A
—
--
to 2.40
0.60
to 2 25
%
%
1.40 %
2.10 %
1.15 %
0.50
to
0.50
0.60
to
to
0.25
to 2.10
05
0.50
to 2.30
0.25
to 2.20
Par t
o
o
2%50
99
0.25
%
to 0.90 %
0.75
0 75
0.75 to 2.80 %
Par t o
2.80|%
0.70
to
1.25
to
3.00%
3.15,%
0.50
to
2.901%
2.50
to 2.60
0.50
0.50
0.50
to 2.50
to
0.30
to 1.10
%
to 2.50
Par
—
0.50
to
1.50
Par t
o
1.00
to
%
2.50
to 3.50
2.40,%
%
3.50 %
3.40 %
—
___.
to 3 45
2.90
3.00
%
3.20
to3.30 %
to 3.40 %
to 3 .30 %
....
to 99 *
2.70
Par
to
2.20
to
6 0.50
C/tn
5*8 1941-1959
M&N
4*s Feb 1 1945
F&A
4*s 1941-1967
A&O
l*s 1942-1954
M&N
Perth Amboy—
4*8 April 1944
4*8 Water 1942-64-M&S2
5s Feb 1942-1977.--—F&A
4 *srefdg 1944 & '46. -F&A
Plalnfield 4s School 1959 M&N
4*8 1942-1962 Various.J&J
Rahway 4*s 1941-1953.J&D
Red Bank (Borough)—
4*8 1941-1953
M&N
Ridge wood 4 *s 1942-62. M&N
4*s 1942-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
4*8 1942-1949
J&D
4*8 1912-1952
-J&J
South Jersey Port District—
Marine Terminal—
4*s 1942-1973
South Orange—
4s 1942 do 1944..
6s 1942-1462
4*8 1942-1969
4*8 1942-1968
6 0.50
6
Par
6 0.50
1.50
6 1.75
6 2.50
0.50
to 2.50
to 2.60
0.50
to
%
to 2.00 %
90
%
2.15;%
85
—
11.75
..
1.00
to
0.30
0.25
to2 15 %
to 1.45 %
99%
(Borough)-
to 1.60
%
%
%
Highw Imp Mar '67—M&S
Park 1967—M&S
Bidg constr *41-'49— M&S 6 0.10
Is Palisades
la
100 *
to 1.70
1%50
i\iB Mar 15 '42-81--M&S 15
3
6 0.10
to 1.70
is Apr 15 1942-1955—
to 2.50
to
%
2.20 %
A&O
*8 1942-1949
M&N 15 6 0.10 to 0.90
*g Canal Jan 1 1956-..J&J 127
132
3s g Canal July 1 1958 —J&J
to
127
132
is g Canal Jan 1
1959---J&J 127
132
3s Canal 1957-1959
to 2.75 %
127
132
J&J
3ai Mar 25 1942-1987
M&S 6 0.10 to 1.75
o u.iu
2*s 1941-1969M&N 15 6 0.10 !to 1.60
l*s 1942 1979
to 2.25 %
A&O 6 0.10 to 1.60
to 2.00
1*8 1957-1961
F&A 6 1.10 to 1.40
l*s 1942-1965F&A 6 0.10 to 1.40
l*s 1941-1980
to 2.60 %
J&D4 6 0.10 to 1.60
99
l*s 1942^-1966J&D 6 0.10 to
Eliminat'n of Grade Crossings
to 1.30 %
to 2.50 %
2*8 Dec 8 1942-1987--J&D 6 0.10 to 1.65
Unemployment Relief—
to 2.50 %
2*s July 6 1942-1947—J&J 6 0.15 co .070
1.25 General State Improvement—
to 2.50 %
2*s July 6 1942-1962--J&J 6 0.15 to 1.25
1 *8 Sept 10'41-46_M&S 10 5 0.10 to 0.70
tc
Par
Emerg Unemploym't Relief—
2.50
2*8 8ept 25 '41-'43
M&S 5 0.10 to 0.30
to 3.50 %
2*8 Sept 25 '44-'45.--M&S b 0 10 to 0.50
to 3.75
1*8 Sept 101944-1946- .-,5 0.40 to 0.60
to 3.00
Housing l*s 1943-91 M&S.6 0.30 to 99
%
2.70 %
&5
V
~
L
6 0.25
to
to
4*8 1960
.
M&S 5 2.10
1.90
2 *8refunding 1942-'57.J&J 5 0.25
2.15 %
2.15 %
to 1.70
1.40s 1941-1960
to
J&D.5 0.20
6 0.25
to 1.60
to
2.25
to 2.25
4* 1941-1969-——M&N 5
4* 1942-1970
J&D 5
isMunic & Sch '42-'63-J&J 5
3* 1912-1971
J&D 5
2*8 1941-1953
M&N .5
2*8 1942-1978——M&S!5
2% 1941-1955
M&N 5
1.70s
1942-1979......J&D 5
Albany Port District—
4a 1941-1972
.M&N 5
Auburn 1.60a 1942-1958-F&A 5
Binghamton—
4*s Oct 1 1941-1971—var. 6
2s Mar 1 1942-1956
5
1.60 %
Albany (City of)—
6 0.25
6 0.25
88
6 0.25
6 0.25
$
1.30 %
to 1.50 %
to
J&J
M&S
J&D
J&D
6 0.60
to 1.00 %
6 0.75
to 2.10 %
6 0.70
6 0.70
to 2.35
3.30 %
to 3.35
%
%
to 2.15
6 0.50
Union County—
4*s Oct 15 1941-1952— 60.25
4*8 Rd&Bdge'42-'47.F&A 6 0.30
4s Oct 1 1942
A&O
2.808 Gen Impt B June 1
6 1.40
1950-1965
Union Township Sch Dist—
4*b 1942-1968—J&J 6 1.50
Vineland (Borough)—
5*s 1942-1950
M&S 6 0.70
Weehawken—
to
2s
3*s 1942-1951 opt'40. A&O 6 0.75
3*8 1942 1979——J&J 6 0.75
to
—M&N
Union City 4*8 '41-'64-J&D
to 2.15
to 0.90
to 1.85
to
2.70
i
6 0.70
to 2.85
%
6 0.70
6 0.70
6 0.70
to 2.65
vu
to 2.50
to 2.75
to 2.70
%
%
3.00 %
to 1.50
to 1.20
to 2.10
to 3.10
to 2.10
Par
to 3.10
to 2.20
Par
I
i
to 2.65
4*s 1942-1966——A&O 6 0.30
West New York—
4*8 Oct 1 1941-1968—A&O 6
1942-1961—M&N
%
to 2.25
to 2.20
Ito3.50
6 1.25
to
6 0.70
to 2.35
3.50
West Orange—
Gen ref 3*a
%
6 0.75
6 0.75
6 0.75
6 0.75
Westfieid—
5s June 15 1942-1960-J&D 6 0.35
/n
I
?30
1942-1960..
0.20 to
0.25 to
0.20 to
0.25 to
0.20 to
0.25 to
0.20 to
0.25 ito
2.00
2.10
1.90
1.95
1.50
1.90
1.50
1.85
0.20
0.20
to 2.20
0.15
0.20
to 1.70
to 1.55
to 1.20
0.25
0.20
2.35
0.20
0.20
0.20
0?20
0.25
0.20
0.25
0.25
0.25
-
1.10
b 1.75
6 2.00
1.25
J&J
6 0.75
6 0.75
to 2.00
Dist 5*s 1942-1973..F&A
Socorro County—
78
1921—A&O
97
4*8 1942-1950
Grande
5s 1941 optional
6 2.25
6 2.25
1.50
1.75
125
to
1.90
to 1.25
to 1.70
to 1.10
,to 1.85
to 1.40
to 1.55
to 1.90
to 2.40
2.40
2.10
to 1.70
6 0 25
to 1.30
6 0.20
to 1.40
6 0 .25
to 1.00
6 1 20
to
.J&D'6 0.25
—M&S 6 1.20
1942-1947— 6 0.25
1.50
to 2.20
to 0.70
%
%
1.401 %
1,75 %
1.60 %
2 10 %
to 2.15
to 1.90
to
to
to
to
Free port
4.20s
1941-1945——M&N|6
4.20ssewer 1946-1960.M&N
4*8 1942-1951
M&N
4.40s 1942-1950
M&N
Garden City 4*s 1942-52.J&J
Greenburgh (Town)-4s 1912-1951
J&J
to 1.25
6 1.25
to
6 0.50
to
%
2.60;%
1.75%
6 0.50
to
1.751%
6 0.40
to 1.50
0.50
to 2.75
82
Hempstead (T)4*s'42-59 A&O b 0.50
Hempstead 4*s 1941-65 M&S 6 0.40
to 2.50
100
J&J 6 0.50
to 2.75
to
2.25
1
to 1.80
to 2.80
Con ser
%
to 2.40
6 0.60
130
%
to 1.95 %
J&D 6 0.60
Groton 6s Wat '42-'50—M&N 6 0.70
Harrison (Town)—
4*8 1942-1980
-F&A b 0.80
_
J&J
1942-1950
b 1.50
6 2.00
1.50
0.75
1.50
to 2.10
to
...
b 1.60
to 2.15
6 0.25
6 0.25
6 0.20
6 0.25
2s Mar 1 1942-1951.
1.90s Feb 15 1942-50.-F&A 6 0.25
Essex Co 4s 1941-1956—M&S 6 0.20
1*8 H'w'y deb '46-'47—M&N
1*8 H'w'y deb *48-'49—M&N
Is Jan 1 & July 11949-1952...
2*s H way deb 1944-45-M&S
2*s 1946-1951
J&D
2*s H'way debs 1951-52.A&O
2*s H'way debs 1953-54.A&O
llbuquerque—
6s Water Works 1962--J&D
to 2.30
to 1.60
East Chester 4*s *42-'68 F&A!6 0.25
Elmira 4*s 1941-1945--A&0.6 0.15
Erie County—
4s 1945-1953.
2.90 March 1
to 1.90
6 0.25
Columbia County—
4 *8 1942-1959——A&O 6 0.25
Corning 5*8 1960M&S 6 2.30
Cortland
(City)—
1.60s 1942-1964
J&D'6 0.25
Cortland Co 4*s '42-'51.J&J
Delaware County—
4.20s 1942-1952
A&O
Dutchess County—
4s 1942-1946
M&S
4s 1947-1954
M&S
1.00 %
1.15
F& A 6 0.20
1.70s ref 1942-1951—.M&N
Sewer Authority—
4s 1942 1964
J&J
3*8 1942-1964
J&D
3 Kb ser F 1941-64—M&N
4*8 1942-1959
1942-1959 A&O
NEW MEXICO
Rio
1
■
Albany County—
Greenburgh U S Sch Dist No 9
4.40s
2.30s
to 2.25
—
to 2.85
to
3*81942-1954
Middle
0.90
to 1.20
8*s Mar 15 '42-81—M&S 15 6 0.10
A&O 6 0.75
Trenton—
5*b 1942-1951
A&O
5s School 1942-1955—-A&O
4*8 1942-1966
.F&A
4 *s 1942-1960
—F&A
3s 1942,1970
A&O
2 *s gen fd & ref'42-68 F&A
2*s ref 1942-1966—-A&O
5s School
to
6 0.10
0.70
5*8 1944
...J&D 15 6
5b 1942-1950
—M&N 6
4*8 1941-1967
..A&O 6
4s June 15 1960——J&D 6
4b 1942-1958J&J 6
3.40s Nov 15 *41-'55—M&N.6
3.10s Oct 15 1941-1946-A&O 6
2*s Ref 1942-1951
J&D 6
2.60% Relief 1942-45--J&J 6
2*s Oct 15 1941-56—A&O 6
2.20s Jan 15 1942-1947-J&J 6
2.10s 1942-1949
J&J 6
2s 1942-1959
...J&J 6
4*s
to 1.00
Is
101*
to
Buffalo—
„
to 3.60
if
to 2.60
6 0.25
4*s Imp & sch *41-'60_J&D 6 0.25
SussexOo4*s'42-,44—_M&S 6 0.25
4s Impt 1942-1955...M&N 6 0.30
Tenafly 4 *8 1942-1963—F&A 6 0.75
%
0.50
0.50
J&J
Highw Imp Mar 1962 M&S
due Sept 1 1965
1* due Jan 1 1966
1» Canal Imp Jan 1967—J&J
Is
to 2.60
%
to 4.50
3*s 1942 to 1967.
J&J b 1.50
Middlesex County—
4*s Road 1942 1944.-F&A
0.60
0.50
Imp 3s Nov 15 1941-1948—
Monmouth County—
0.75
4*s Mar 15 *42-'50 -M&S
0.50
*s Rd & bdg '42-51F&A15
to
Sammi*—
99*
Par t
1942-1953
1941-1964
M&N
Gen ref 3*s '42- 54..F&A
_3*s, 1942-1956
J&D
Keansburg 5*s 1942-59.M&N
Kearney—
4*s Water 1942-70-J&D15 6
4*s Sch impt '42-'52.J&D b
5*s 1941-1970
J&D 6
Linden 2*s 1941-1956— -J&D b
Lodi 5s 1942-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst ref 3s 1942-58.J&J b
Maplewood (Township)—
4s 1942-1967.
J&D1S6
Mercer Co 1Kb 1942-57—J&D b
%
%
2.50|%
0.50
4s
5*s General improvement
1941-1951
J&D 6 0.50
5s Impt 1942-1948—M&N 6 0.75
4*s Refunding 1944—M&N
4*s Water 1942-1970.-J&J 6 0 60
4*s 1942-1946
J&J
/ Flat price.
1941-1964.A&O 6 Par
4*8 Sewer
Passaic—
Passaic County—
4s 1944-1968
-
Nutley (School District)—
4*8 1942
F&A
4*s 1943-1967
-F&A 6 0.85
Ocean City 5s 1944
..F&A
4*8 Impt May 15 1942-'56. 6 Too
Ocean Co 4*8 1942 '50—J&D 60.75
Orange—
to 2.20
Camden County—
1942 1960—J&J
School 1941-1974—A&O
F&A 6 0.50
4 *s Sch & wat '42-'69. J&D 6 0.70
4*s 1941-1967
J&D 6 0.50
North Arlington (Borough)
Refunding 4s
100
North Bergen—
Ref 3*s 1942-1967
J&D 6 1.50
........
0.75
0.50
-
Is Canal Jan 1962
4*s 1942-1957
100*
1n&8
XJ&J
...
New Brunswick—
91
3.25
to 3.10
to 1.30
to 2.70
1.00
3.00
—
b Basis.
to 2.85
4a
1.00
6*s 1942-1961
—F&A
0.50
4Kb Water '42 to '60-M&N
0.75
4*s 1942-1969——J&J
4s 1945-1970
6 1.90
1 Kb Poor Relief '41-45M&N b 0.50
Middlesex
to 3.00
4b Scb house 1959 opt 1949
4s Pas Valsew'61 op 51 J&D
1941-1958———J&D b 0.50
_
to 2.80
6 0.50
to 1.00
Camden—
July 1
to 2.90
6 0.75
to 1.20
3 Kb 1951-1959
J&D
Belleville 5s 1941 & '44.M&N
3s Refunding '42-'60_M&N
Belleville 8 D 5s '41-'44 M&N
Bergen County—
6*s Dec 1 1941-1942.J&D
5*s Dec 15 1941-60.J&D15
5s Dec 15 1941-1955.J&D16
4KB 1941-1956
-J&D
Bloomfleld4*s ,42-,69. J&D15
2Kb School 1942-1969.M&S
Bogota 4*8 1942-1946—J&D
Bound Brook 4 Kb 1942—J&D
Bridgeton (City)—
4s
to 3.00
6 0.50
to 0.70
to 1.80
i*s Bar
Canal 1945—J&J
i*s Bonus 1942-1949
A&O 6 0.15 to 0.95
Is Canal Term 1942
J&J
Is Canal Term Jan 1946
J&j
Is g High
Imp Mar 1958.M&S
is g High Imp
Sept 1958.M&S
Is High Imp Mar
1960M&S
Is Cana Imp
July 1960—J&J
Is Canal Imp Jan 1961—J&J
Is Canal Imp
Jdly 1961—J&J
Is Htobw Imp Mar
1961 M&S
Is Palisade Park
1961—_M&S
to 100
6 0.57
Net
M&S
J&J
\Hb Highway 1965
0.75
6 2.50
b 0.40
4ke 1942-1970-
t*s Highway 1963
*s Canal 1964
*s Canal 1965
to 1.70
Net tune 4fc« >«42 1955.F&A
Newark 6* 1942-1972 ...M&S
5*s Oct 15 *41 to'59 A&Olfi
5s 1942-1958
J&J
4*8 1912-1983
F&A
4*s School Dec 1 *45..J&D
Ask
fe Jan & Mar 1
b 0.15
1942-1945
w Jan &
Mar 1946-1970— 6 0.80
to 2.60
J&D b 0.30
4*s School 1942-1966-F&A
.
to
J&D 6 0.50
M&*5 6 0.50
Bid
MEW YORK
%
to 1.40
M&N 6 1.50
To
or
Bonds
Net
0.30
1942-1970
J&D 6 0.75
3*8 Track elev 1954..F&A
3*s 1942-1966—
M&N 6 0.75
2*s Jan 15 1942-1976-J&J 6 0.60
tciO.40 %
0.20
M&N
Asbury Park (City)—
Refunding 4s 1966
95*
Atlantic City—
90
3s-4*s Jan 1973
Water 4s~4*s Jan 1973..
99*
Atlantic County—
4 *s Bridge 1942-1957. A&O 6 0.75
Audubon (Borough)—
6s July 1 1942-1944--.
0.75
8 D 4KB 1942-1955—M&S
0.75
1.50
Bayonne 5s 1942-1949
J&J
Par
4KB 1942-1955
F&A
4Kb
to 2.40
J&J
l*s 1950-1957
Iks
_
6 0.50
J&D15 6 0.25
48 1942 1969
0.25
45*s Jan 1942 (ser of'33)
Unemployment Relief—
•
1942-70—M&N
4*s 1942 opt 1922
3*s 1942-1949
Morrlstown—
4*8 1941-1942
0.25
b 0.25
Ask
Bid
Morris Coun ty—
0.20
4*s Nov 1942
3*s Mar 1942
3*8 May 1942
2* Jan 1942 to 1943
Educational Aid—
To
or
Bonds
Net
Ask
Bid
Bonds
Yield Basis
Yield Basis
Yield Basis
1942-1965
1942-1967
to 2.25
to 3.25
to 3.00
rr
'
/
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
Ask
Net
b 0.50
to 2.25
6.0.25
6s 1942-1954
M&S
Hornel) 4 He 1942-1947—F&A
Hudson Riv Regulating Dist—
4%s 1942-1965
J&J
4.70s 1942-1965
J&J
to 1.50
b 0.50
b 0.50
to 2.50
b 0.50
to 1.75
3.70s
b 0.50
to 1.75
Ref 1.90s
b 0.25
to 1.75
2.10s Feb 1
b 0.50
to 2.20
1941-1955
_M&N
Mamaroneck (Town)—
4Kb 1942-1964
.J&J
b
Mamaroneck lTn F 6 D No 1—
6%s May 11942 1952.M&N
3.90s 1942-1964
J&J
Middle port 4 35s 19 42-J&D
Mineola (V) 4 40s 1942 68 J&J
Monroe Co 4s 1942-1944 F&A
3.90s Co Bldg *42-'50-F&A
1 %s Jan 15 1942
J&J
Mount Vernon—
4%s 1942-1943
A&O
4H* School 1902-73-M&N
4s Sewerage 1950-65—M&N
2%s 1941 to 1956
M&S
3s 1941 to 1946
M&S
Nassau County—
6s 1942-1943.
M&N
4%s 1942-1944
A&O
4s 1942-1947
J&D
3%s 1944-1961
J&J
96
to 99
b 0.50
to 2.80
b 0.75
b 0.60
to 0.80
b 0.80
to 2.75
b 0.60
b 0.60
1.00
to 1.60
b 0.40
to 0.60
to 2.80
to
J&J
2%s
2%s
1946-1956
1942-1957 .......F&A
May 1 1942-48~-M&N
2$0s
..
.
_
2.20s 1941-1959:;
M&S
1.90 Feb 15 1942-1960
Newburgh—
New Rochelle—
4%s 1942-1965
New York City—
Nov
b 0.40
to
to
1.75
1.50
Aug 15 1977
3s 6th ser Dec 1 1975Putnam <'o 4%s '42-'51-A&0
4s 1942-1954
F&A
to 2.50 %
.
1.30
to
M&N
2.30
UU
108%
3%s Aug 1 1942-1978.F&A b 1.00
3%s serial 1942-1979—F&A b 0.50
3s Rap Trans 1947-51--F&A b 1.60
3s corp stock Jan 1 1977 J&J
105
3s Serial 1942-1968
J&J b 0.25
3s serial 1942-1969
M&N b 0.50
3s serial 1941-1973——J&D b 0.25
105
3s corp stock Feb 1 1979—
3s Water 1941-1970-.A&O b 0.25
Transit Unification Issue—
Xf
-WVWU
-
to
to
Rockland County—
.
Rockville Centre (Village)-—
4.15s 1942-1952
J&D
105%
to 2.65
to 2.65i
to
2.70
105%
to 2.65
/
0.25
0.25
0.25
0.25
to
1.25
0.25
to 2.00
0.25
to
0.25
0.25
to
0.25
to 1.25
'41-'57—A&O b
3%s 1942-1951
F&A &
2 %s High & ref 1942-57 M&S b
2.20s June 1 1942-1962 J&D,b
Sullivan Oo 4%s '42-'45-A&0 b
Syracuse—
I
5%s 1941-1960
M&S b
4%s 1942-1944
M&N b
2%s
2%s
2%s
2%s
—.
—-
0.85j%
6 0.50
b 2.25
101
b 2.40
3s 1958-1960
-M&S b 2.50
Niagara Falls
0.20
5%s 1942-1948
M&N
1.65
4.15s Sewer 1965-70--M&N
4.10% Sewer 1942 1950 J&J
4%s Wat May 1 '42-48M&N
3.95 Nov 1 1961-1970-M&N
3 %s 1942-1945
2s Mar 1 1942 1949
—M&N
0.20
0.20
1.65
0.20
0.20
2.10
2.15i
102
2.30 %
to
1.15!%
to 1.15
Niagara Falls School Dist—
4%s
1942-1960
to
1.60
North Hempstead S D No 7
J&D
0.30
to
M&N
0.25
to 2.15
l%s May 1 1942-1961 M&N
0.20
99
4%s 19422.40s 1941-1967
0.50
I
4s gen ref
to 3.00
to 3.00
to 3.00
to
3.00
to 2.75
to 2.50
to 2.10
to 2.50
to 2.60
1.75
1.75
to
0.50
to 1.75
0.50
to 1.75
0.50
tr. 0.90
70
to 0.90
%
to 1.10
62%
64
63%
1976....
65
0.50
tc 1.50
0.50
to 2.00
0.50
0.50
F&A b 1.80
M&N b 0.35
to 2.00
4%s 1942-1966
.J&J b 0.50
5s Water 1942 to 1945-J&J b 0.50
Durham County—
to 2.00
<%• 1942-1951
J&D b 0.50
Elizabeth City (public imp)—
1.25
3%s 1942-1950
A&O
to 1.60
o%> 1941-1948
4 %s 1942 -1970—
4%s 1942 1979
3%s 1942-1959
M&N
M&N
M&N
F&A
3s 1960-1977
2 %■ 1941-66
1.80
2.00
to 2.10
b
b
b
b
to 1.80
to 2.00
to 1.85
Durham—
3 %s 1951-1967..
A&O
2.75
3% 1968-1970
A&O
Forsyth Oo 4%s *41-'58.J&D b 0.50
to
1.10
to 2.75
to
3.00
.00
to 1.90
Greensboro-^
0.75
0.75
to 2.50
Refg 3 Us 1957-1962.. J&J b 2.30
Greenville 5s W W 1958-F&A
to 2.40
4%s 1942 1963
%s 1942-1965
J&J
F&A
to 2.50
4s Water Works 1954--J&J
%
%
%
%
%
%
Guilford County—
4%s 1941-1957
.M&N
High Point 4%s 1942-48.J&J
5s Wat Serv 1941-1968 J&D
■
.10
*65
to 2.25
0.50
1.50
1.00
tc 3.35
to 2.75
0.25
0.25
to 2.10
Refunding bonds—
to 0.75
to 2.25
4 %s 1942-1951
481942-1957
M&N
J&D15 b 0.25
F&A b 0.25
3 %s 1958-1969
3 %s 1970-1975
M&N
M&N
*42.F&A
1 50
1.50
3.20
to 3.35
3.10
to 3.15
A&O
1.00
to 2.40
%
0.75
to 2.15
%
to 1.25
M&N
to 2.00
to 1.70
Lincoln County—
5s Bridge 1942-1951—F&A
to 1.50
to 1.25
6s Ref Nov 1950
Pitt County—
to 3.00
to
3.25
Mecklenburg County
M&S b 0.25
1942-1971
1942-1957
2s 1942 1956
l%s 1942-1946
1.10s
.F&A b 0.25
1942-1951
Thousand Islands See "Water
Ticonderoga S D No 5
4%s July 1942-1958
J&J
Tonawanda (City of>—
3%s sewage 1942-1969.J&J
4%s 1942
J&J
4%s Sewer 1942-1953..J&J
5s Water 1942-1950—J&J
5%s Water 1942-1950—J&J
Iredell Co 5s Aug 1
2.20 %
to
to 2.10
4%s 1942-1950
to
1.30
to
2.50 %
M&S b 1.25
4 %s 1943-1947
town"
b 0.50
to
2.75
b'0.25"
to
?50
1.40
to 2.40
b
to 1.75
J&J
2" 50 %
b 0.25
.
Raleigh—
5s Impt June 1 1944.-J&D
4%s 1941-1967
A&O
5s Fund June 1959
b 0.25
ho
1.60
M&N
0°.50
...M&N
0.75
1.75
M&N
2.00
to 2.15
3s 1955-1970
A&O
2.10
to 2.25
F&;A
F&A
1.00
to 2.20
2.30
tc 2.75
4s
1946-1950
3%s
„
1951-1956
0,25
to
2.75
M&N
to
2.30
4%s 1942-1947
4 %s 1948-1959
Rocky Mount—
1945-52.F&A
3s revenue 1953-1975..F&A
3%s s f revenue 1980-.F&A
Troy 4%s 1942-1950
A&O
4%s 1941-1970
J&D
4%s 1942-1965
J&J
2s 1942-1981
M&N
b 1.50
to 2.50
b 2.65
to
to 2.40
to 2.00
I
Randolph County—
b 0.25
Union Free Sch
Dist—
2.80s 1941-1958
n
Triborough Bridge—
2%s
revenue
4
•
%s Pub Imp '42-*45-J& J15
4.20s 1942-1949
_F&A
4.15s 1942-1950
M&N
4.10s 1942-1946.
A&O
3.90s 1942-1948
F&A
3%s May 15 '42-'51..M&N
Revenue 2.75s 1941-66 A&O
i
Rev2.60s 1967-1969.A&0
1.40s
1942-1969
1.108 1942-1950
Is 1942-1951
J&D
103%
Water and
to 2.:
b 0.25
to 2.80
b 0.25
to 2.75
b 0.25
to 2 25
%
b 0.25
to 1.10
%
%
b 0.25
1.75 %
%
to 1.20 %
to 1.60 %
b 0.25
to
b 0.25
to
5 0.25
b 0.25
b 0.25
b~0.25~
to
to 1.75
%
1
—A&O b 0.25
to.
J1&M1 b 0.25
barren Co 4%s '42-*50-F&A b 0.25
to
1.25
1.10
to
2.00
5%s highway 1942-*53.F&A
4%s
1942-1953
J&J
5s 1942-1945,
J&J
1.50s 1942-1946.
J&J
Thousand Islands—
4%s Bridge Rev *67.M&S
1972
1.80 %
2.50 %
2.25
to 1.70
b 0.25
to 2.20
0.25
0.25
to
J&J
Wilmington—
5s Ref & Impt 1955—.A&O
4%s 1941-1962
—A&O
4%s Pub Imp 1942-60.J&J
Winston-Salem—
5s Sept 1942-1947
M&S
4%s 1942-1958—M&N 15
4%s 1942-1973
J&J
4s refunding 1948-56
J&J
3s refunding 1956-68
J&J
1.10
1.40
to 1.50
2.10
to 2.15
3.10
to 3.15
76%
Ohio municipal bonds issued since Jan. 1.1913, are taxable, all bonds issued
to 2.10
I00
78
2.20
0.75
to 2.40
0.75
to 2.35
%
%
0.75
to 1.70
%
0.75
to 2 20
%
0.75
tc 2.30
1.70
2.00
to 2.20
to 1.50
0.25
bonds
5s 1944-1947
J&J
2%s 1948-1970
J&J
2 %s 1971-1980
J&J
Rutherford (Co.)
3%s 1958-1962
J&D b
3s 1963-1964
J&D
Transylvania County
Refunding 1%% 1942, 2%
1943-47,2%% 1948-1952
3% 1953-57 and 4% 1958-
99%
104
b 0.25
sewer
to
1.00
1.00
93
or lor
to that date
to 2.15
NORTH
DAKOTA
5s Farm L'n 1942-45&'50 J&J b 0.50
5%s 1945 & 1948 ser O—J&J b 1.25
4%s July 1951 & 1955
J&J b 2.25
4%s Jan 1957
J&J
I
3.00
3.00
to 3.00
0.50
'
(See next page)
*
to
to
-
b
b
b
b
July 1 1976
Buncombe County—
1 4s gen ref July 1
%
%
%
%
%
%
%
%
%
%
watertown—
F&A b 0.20
to 3.40
to 3.25
to 3.30
to 1.10
M&S b 0.25
2.10% Aug 15 1946-1947— b 1.25
1%» 1942-1948
F&A b 0.25
3s
to 1.75
%
to 1.15 %
to 1.15%
to 1.75j'%
to 0.60 %
1.00
3.00
to 1.20
to 1.75
1942-1951
2.20%
to
2.40|%
to
to
b 0.25
J&J b 1.10
J&J b 0.50
l%s 1943-1946
%
Utica-
Authority—
1942-1952
M&S
Mar 15 1953
Mar 15 19541955-1957
M&S
to 2.10
b 0.90
J&J15b 0.25
J&J15 b 0.25
M&S b 0.25
3%s
NYC Housing
—
.....
4
Suffolk Co 4%s
3% corp stk 1980.— J&D 105%
105%
2%s 1942-1979
J&J15 b 1.00 to 2.75 %
HW 'Xi
2%s July 15 1969
J&J 102%
0.25 to 2.65 %
2%s 1942-1970.F&A
2%s 1941-1970
J&D b 0.25 to 2.65,%
2%s 1941-19.53.J&D b 0.25 to 101% I
2 %s 1942-1979
M&N b 0.50 to 2.60 %
2%s Serial 1942-1946-F&A b 0.50 to 1.30,%
2%s
1942-1956
M&S b 0.50 tol00%'
2%8as8es8m,t 1941-44. J&D b 0.25 to
-
1942 1968
3%s 1942-1945
2%s 1946-47-1948
2%s 1942-1948
'
to 2.75
-
4s
%
2.10 %
to 1.80 %
to 2.25 %
M&N b 0.30
4.20s Dec 15 '41-71
4s 1942 1946
J&J
J&J
A&O
A&O
A&O
A&O
..J&J
.....
4%s 1942-1962....
4%s 1942-1968
%
to
1942-1971
5s
to 2.85
2.05
1941-1950
1941-1950
Southampton—
109%
to 2.85
0.25 to 2.00
0.25 j to 1.00
0.25 ,to 1.75
0.20 to 1.60
0.20 to 1.60
0.25 tc 1.70
0.25 to 1.70
A&O,b
1941-1955
to 2.50
to 2.25
CAROLINA
5s luly 1961
_
J&D,b 0.25 to 1.50
M&S 6
M&S,&
l%s 1942-1955
F&A b
1.30s 1942-19">5---—F&A b
1.10s 1942-1949
.-M&S b
Schenectady County—
4%s
1942-1958
J&J b
5s Dec 15 1941-1948
b
Somers (T) 4%s 41-'53.M&N b
to 2.35
to
to 1.90
to 2.00
to2.00
to 1.25
.
1942-1960A&O b
4s Oct 15 1941-1944-A&0 &
2%s
n40
Charlotte—
I
4.15s
2.20s
1.80s
b 0.30 to 1.25
b
b 1.50 to 1.85
b 0.70 to 97%
1942-1961...A&O b 0.50
A&O b 0.50
NORTH
%
0.20 to 0.85 %
I.
1941-1948
to 2.00
1941-1961
2s 1948-1949
nn
0.30
0.25
1 1945-1954
.-M&S& 1.20
4%s 1942-45—J&D 6 0.25
Schenectady—
4.30s
1.15 %
1.10 %
b 0-30 to 1.65 %
0.20 to 1.20 %
1.80s 1941-1915
Scarsdale
1.10} %
to
b 0.25
Asheville—
1941-1950-M&N b
M&N &
Rye & Har'son Un Fr 8 D No 6
4.40s 1942-1953
F&A b
Saratoga Co 4 %s '41-'55-M& S b
Rome 4.10s
48 Sept
%
to
M&Sjb 0.20 to 0.90
4%s 1941-1945
119
n
%
1;50 %
1.00 %
to 1.10
M&N & 0.20
J&J & 0.20
1.10s 1942-1951
Is 1942 1950
b 0.25
%
to
Jan
-
to
U2%%
1950-1953
3 %s Corp stock July 1, '75.
VX-V
b 0.20
2.00
2.70
to 2.70
to 1.30
to
118%
M&N 6 2.15
UVyU
2.70|'
to 2.80,' ~/o
to 2.50 %
2%s 1941-1954
A&O b 0.50
2.40s 1942-1961 ——M&N b 0.40
%
ta 1.65 %
l^s 1942-1950--.
Jds
15 1942-1950 M&S
J&J!J 0.20
__
%
1.60 %
to
—
b 0.70
b 0.70
118
tc 1.80
to
b 2.25
.
1.80 %
1.75
1942-1962—F&Ai£ 0.20
Imp '42--58-F&A 5 0.20 to 1.65
4%s Pub
4%s 1942-1959-—M&S b 0.20
4s Imp Sch &c '42-'47-J&J b 0-20
x.
2%s 1942-1957
M&S b 0.25
1.70s
1942-1948
-F&A b 0.20
2.20
to
.n
b 0-40
_
Rochester 5s
to 2.25
b 0.40
to
%
1.60 %
-
0n
b 0.50 to 2.25 %
J 0.50
£ <}-f0
to
Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J 6 0.50
Rensselaer County—
.,,
4%s Highway 1942-58 F&A'b 0.30
1.60s ser Afdng'42-'56_J&jb 0.25
b
1° J-|0 %
J 1.20 *<>2.60%
to
102
to 1.50
0.30
to 2.50,
to
b 0.50
b 0.50
b 0.50
b 0.80
b 0.50
b 0.50
3.10s Oct 1 1941-1964.
b 0.50
3s 1942-1960
.M&S b 0.50
2,80s 1942-1959
M&N b 0.50
2.60s 1942-1951
M&N b 0.50
2%s gen & ref July 1 *43-'4B b 1.00
104
102
0.30
b 0.25
b 2.60
4%s July 1 1942-1962.A&O
4%s Mar 1 1942-1956.A&O
4# 1942-1958
F&A
3%s 1943-1961
J&D
3.30s April 1 1942-1956
3%s 1942-1955
M&S
105%
ioi %
-
,to 2.70 %
0.60 'to 1.80 %
rn
ser
—
%
b
103%
101%
104%
3%s 3d series Mar 1 1976
3%s 5th
5%s Jan
5s
3s 4th series Dec 15 1976
b 0.50 'to
0.751%
b 0.50 ito 1.00
%
b 0.50 to 1.30
b 0.70
b 0.50
b 0.50
to 2.80
to 3.00
b 0.25 ito 2.00
2%s Sept 1 1943-1949
b 0.25
^olcott 4%s 1942-1942.-J&J b Par
honkers—
6s Feb 1 1942-1952
A&O b 0.50
1.40
1.60
1.50
to 2.25
General & refunding-—
Port
b 0.40
b 0.50
b 2.40 to 3.00
b 1.25 to 2.75
Plains—
Port of N Y Authority—
1.00
iOC,.
May 1957.M&N
1958
1942-1960------M&N
Jervis 4%s 1942-69.J&J
Ask
,
4 %s 1942-1959 (reg)..M&S b 0.25
3.90s 1942-1954
F&A b 0.25
to
to 2.25
119%
4s May 1959
120%
M&N 119%
4s serial 1942-1963
J&J & 0.90 to 2.75 %
4s 1942-1954
J&J15& 0.90 to 2.45 %
2.85 %
3 %s Corp stock July 1 '75-16 2.95
3%s Corp stock 1941-1954. 6 0.25 to 2.30 %
3%s R T 1948-1950--M&N 6 1.80 to 2.00 %
2.20 %
3%8g exempt 1952
M&N 6 2.30
3 %s g exempt 1953
2.30 %
M&N b 2.40
2.40 %
3%s g exempt 1954
M&N b 2.50
3%s g Water ex 1954- M&N 112%
3%s exempt 1955
M&N b 2.60 '
2.35 %
3%s stock Apr 1,1954. A&O b 2.45
113
114
3 %s Corp stock Mar 1,1960
3 %s Corp stock Jan 15,1976
113% 114%
3%s reg Corporate stock
4s
1.40
2.20
to
to
130%
4%s June 1965
J&D |28K
129
4Ms 1963
M&S }27%
4%s May. 1957
M&N }24%
126
4Ks Nov 1957
M&N 125
136
4Kb Dec 1,1979
J&D }34%
131%
4%s Corp stock 1967.-J&J *29%
132%
4%s Corp stk 1971.-J&D 15 130%
4%s July 1.1912 to 1955-.. b 0.75 to 2.50 %
4 Ha Jan 1. 1977
J&J *28% 129%
4Ha 1960
M&S
122% 124%
124%
4Ha Mar 1,1962
M&S 123%
125%
4%s Mar 1, 1964
M&S 124%
126%
4%s April 1,1960
A&O 125
4%s Apr 15,1972
A&015 126% 127%
128%
4%s Rap Tr & Wat '74 J&D 126%
4%s Feb 15. '42-'61-F&A15 b 0.50 to 2.75 %
4%s Feb 15,1976
F&A15
27% 129
130%
4%s Nov 15,1978..M&N15 129%
131%
4%s Mar 1. 1981
M&S 130%
4s Oct 1, 1980
125%
-A&O 124%
4s May. 1977
124%
M&N 123%
4s Nov 1955.
M&N 116%
117%
4s Various 1956.
M&N 117%
118%
4s Various
to
to
to
to 3.25
b 0.70
M&N b 0.40
2%s 1941-1947
1.15
b 0.20
b 0.70
M&N
4 Ha 1942-1963
Parkway Authority—
3%s 1942-1946
J&D
2%s 1947
J&D
l%s 1948-1953
—J&D
l%s 1943-1952
J&D
2.45
to
„
Westchester Cross County
to 0.40
to
b 0.10
b 1.7.5
b 0.60
,
M&N
M&N
6s 1942-1950
1.25
1.25
to 1.20
to
to
b 0.20
b 2.80
n
1942-1963-J&J
to 1.70
to 1.60
4%s 1942-1952
-J&D
4s School 1941-1959—M&S
1.40s
^
4s Wat Impt
to 1.50
0.25
Poughkeepsie—
..
3s 1942-1950.
F&A
3.40s July 1 1942-1945-J&J
to
,
J&D
4%s San Sew ,42-,82—J&J
4%s Parkway 1962-86.J&D
4%s '44. '45."'56 & *69 J&D
4s "Oo Bldg 1942-59—M&S
4s June 1 1959-1964—J&D
3%s 1942-1951
J&D
3%s 1952-1980
J&D
3%s 1942-1963
J&D
2s 1942-1951
J&J
1.10
1.20
0.20
4Ha Water 1942-1969-A&O
b 0.20
Oswego 5 %s 1942-1946--M&N
Oyster Bay Water District-4s
1942-1950
-—J&J 6 0.20
Pelham (T) Un Fr Sch Dist
b 1.00
No 1 4.60s 1944-1966
to 2.50
b 0.60
2.10
0.20
1942-1968—--
•Vestchester County
5s 1912-1976
0.70
to
0.20
A&O
1942-1951---—A&O
1942-1957—F&A
Bid
Bonds
to 2.65
to
1.70s 1941-1968-------JAD
0.20
1.10s ser A 1941-1950--J&D
0.60
1.10s ref 1944-1951 - --J&P
b 0.20
Ontario Co 4s 1942-1951-M&N
6 0.20
Osaining 4%s 1941-1942-M&S
6 0.20
98
4s
to
or
Net
0.20
98
Long Beach 5%s 1953
6s 1947 Beach acquisition.
42-45—J&J
Onondaga County—
4%s 1941-1947-
to 2.50
Ask
0.40
1.50
0.20
4%s Water 1941-1964-A&O
4%s 1947-1972-------J&J
Oneida 4s Water
Huntington (T) 4s *42-'52. J&J
Islip 4s 1942-1952
fa&S
Ithaca 4%s 1942-1954
J&J
Lackawanna 4 Ha '41-'54M&N
3s July 1 1942-1964
Bid
Bonds
North Tarry town—
Hempstead UnFSDNi
Yield Basis
To
or
To
or
Bid
Bonds
83
AND MUNICIPAL BONDS
STATE
Sept., 1941]
re tax-ex emDt.
b Basis.
/Fiat Drlce.
to 2.00
to 1.75
to 2.60
.70
Quotations for
MUNICIPAL BONDS
AND
STATE
84
possible for the closing flay of the month preceding the date of Issue
all securities are as near as
4s
2.90 %
6 0.50
Fargo 4s Aug 15 1942-1954
Forks—
OHIO
2.90 %
Disl942-65-M&N b 0.75
Sewage
6 1.00
6 0.75
A&O 6 1.00
A&O 6 1.00
A&O .6 1.00
to
to
5Ks
%
%
1941-1944-A&0,6 0.50
M&S|———
b 1.00
6s Water 1944-1959—A&O
Canton School Dist—
5s 1954
1.75
%
to 2.15
1.75
A&O
4Kb Dec 5 1941-1942—J&D b 0.50
6 1.10
5h» Imp Feb '46-'51..F&A
J&J
J&J
A&O
4^s July 1943
4Hs Sewer 1955
4sl941-1956
to
b 0.50
2H» Sept 1 1941 to 1976.
2s Sept 1 1941-1963—M&S b 0.50
1 Mb Wat. wks. '41-79 M&S b 0.50
Cine Southern Ry—
Refund'g 1 Mb July 15 '59
Cleveland—
6 Ks 1942-1970
J&D 6
5s W W 1942-1968—J&D &
6
6
6
4s Sewage 1941-1958—M&S 6
SHB 1941-1949
—A&O (6
354s 1941-1956
A&O &
3Hb 1944-1953
M&S 6
4Mb Grad Cros'41-'64-A&0
4Mb Fire Dep ,42-'65~A&O
4Mb 1941-1950
M&S
3s 1941-1963—.
254s 1911-1951.
2^s 1941-1951
2s
1945-1954
0.75
0.75
0./5
to
2.20 %
to
tp 1.70 %
to 2.10
%
to 2.00
to 1.90
%
%
%
%
%
to 2.40
%
to 2.15
to 1.90
to 1.85
to 2.20
F&A b 0.50
F&A b 0.25
F&A 6 0.2o
to
M&N b 0.30
to
Columbus School Dist—
6s 1943-1952.
J&D 19
Cuyahoga County—
454b 1941-1944
4Ha 1941-1943
b 0.50
_
%
1.70 %
to 1.75 %
to 1.75 %
1.30i%
to 1.70
%
.
A&O 6 0.25
A&O b 0.25
to
to
1.00 %
0.50 %
1.00
W
Imp 1945
F&A 4 54a Bdge 1941-1951.-M&S b 0.25
454B 1941-1961
M&S 6 0.25
Dayton School Dist—
5s Mar 16 1942 1946.M&S10 6 0.50
,
to
1.70
2.10
to
1.20 %
to
n>
„
East Cleveland—
6 0.25 to 0.75 %
4kb gen Impl941-43_.A&0
Eyria 4tfa 1941-1952...M&S 6 0.25 to 1.90 %
6s W W 1942-1946
J&J 6 0.25 to 1.25 %
Hamilton County—
0.50
454s 1943
F&A -----4kb Sewer Oct 1 1941-'47_. 6 0.25 to l".20 %
Lakewood—
4kb Oct 1945...
A&O
5s Pa k & Imp 1941—A&O -----Lima 5Kb Sewer 1941-1947-. 6 0.40
5s Sewer Feb 1 '42-*51-F&A 6 0.50
Lucas Co 4s C H 1944
M&S
Mahoning Val San Dist—
I,
4Kb water 1941-1952—A&O 6 0.25
Martin's Fy 5s 1 94l-'44.M&S 6 0.25
Miami Conservancy Dist—
I
554s 1941-1945...
J&D 6 0.25
654s 1946-1949
J&D 6 1.10
Montgomery County—
5s Flood Emerg 1942—J&D 6 0.25
Portsmouth City 8 D—
454s 1942-1950
J&J.6 1.00
1.00
0.25
to
to
1.50 %
2.30 %.
75
„
I
Springfield—
454s 1942-1949
to
to
2.00 %
1.00 %
to 0.90
to 1.40
to 0.50
to
to 1.40
to 1.80
Toledo—
I
5s W W 1912-1944
F&A 6 0.25
6s Pub Wharf I960-—M&S
5s Sewer 1949
M&S
454b 1911-1954
M&S15 6
454s 1942-1953
M&S 6
454s Nov 1 1941-1953
6
4s Park July 1 1942...J&J,
Toledo School Dist—
I
454b 1941-1959
A&O 6
454s 1941-1956
A&O 6
Youngstown—
I
6s Bdge 1911-1941
A&O
454s 1941-1957
A&O 6
Youngstown School Dist—
454s 1944-1947
M&S 6
6s 1911-1944
M&S 6
0.25
0.25
0.25
to 1.00
to 2.40
to 2.30
A&O 6 0.25
to 0.75
I
1942-1953
6 Basis.
J&J
f Flat price.
to 2.00
b 0.55
..
m&N b 0.40
0.45
to 2.00
0.50
0.50
to
to
2.35
0.75
to 2.35
1.50
1.25 %
2.40
2.25 %
2v35h%
1944-1951
254s 1951-1959
254s 1942-1957
2s 1942-1961
70
%
to 1.90 %
to 1.80 %
to 1.75 %
to 1.80
to 1.80
to 1.25
2.00
to
to 2.00
2.50
0.75
to 2.50
0.75
to 2.50
6.0.75
to
j&J 6 1.45
3s 1946-1965
2.50
to 2.60
%
Woonsocket—
6a Fund 1942-1961
_m&N
1.10
to 3.00
1.10
454s 1942-1967
j&D
454« Funding 1944
m&N
4 54s 1912-1967
j&D
454s June 1912-1957—.j&D
5s Funded 1942-1959..A&O
4s Funding 1947
a&o 6
to 3 .10
1.65
to 2.85
1.10
1
1.50
1.10
1.10
to 2.85
I
to 3.10
2.25
%
2.00 %
)
4s Instltu'l
1942-1966
4 54 s 1942-1960
Erie School District—
m&S
F&A
Fayette County—
4 54s Highway 1952
>
0.60
to 1.60
4Kb
J&D
1.00
to 1.80
3)48
to 1.35
b 2.00
less
1
1.35i
0.35
to
Jeanette 454s 1941-1956.M&S
Lackawanna Co 4s 1944.F&A
0.65
to 2:00,
1.10
less
1941-1960
M&N
Lancaster County—
454S 1942-1960
F&A
Lancaster 8 D 4s May 1945..
Lower Merlon Twp 4« 1945-.
McKeesport Sch Dist—
454s 1942-1943
m&N
Mercer Co 654s '42 *47.-F&A
Norristown 8 f> 4 5*8 1943.J&.I
Northampton Bor Munic Autb
2 54s Wat rev 1942-70.-m&S b
Philadelphia—
0.60
to
0.70
to 1.70
May 15 1912-1953
154s
'52.J&D
*52. J&D
J&J
.J&J
1948
1 1948
4 54s 1976 opt 1946
454s Dec 171978
4s July 1942
1.60.%
%
to 1.70
to99K
6 0.50
to 1.60
6 0.50
Aiken Co 4Kb 1942-1945.F&A 6 0.50
Anderson County—
to 1.75
to 1.25
4kb Highway
1942-43-f&A 6 0.50
Charleston 4Kb Jan 1942-J&J
3 Ks Wat Works '42-'78A&0 6 "l.OO
to 1.20
0.65
to
1.00
ltss
%
1.90 %
1
4Ks 1942-1955
-j&j 6 0.50
4K« Hlghw 1942-1945-F&A 6 0.50
Greater Greenville Sewer Dist
1.20
to
3.20 %
4KB
1967
to 0.75
to
2"90
125
12354
12354
12554
125H
11656
1175-2
1941-1959—j&d
1949-1958-j&d
Kershaw County—
5s Highway 1942-1946-f&A
Spartanburg—
4KB Water 1942-1965.J&J
11056
12154
2Ks 1946-1962
2)4s 1946-1933
Spartanburg County—
1Kb 1912-1917
3s
Sumter
128
11154
York
11354
105
b 0.75
b 0.75
6 0.50
to
1.60 «
6 0.75
to
3.00
j&J
j&J
6 1.25
to 3.00
6 1.25
to 2.60,
m&S
6 0.50
to 1.60
j&J 6 0.50
to 2.00
County—
County—
j&J
4Hs 1942-1950
104
'3
to 2.90
to 2.70 «
1043
5s 1942-1952
102 %
to 1.50
6 1.90
sewer
5s Nov 1
to 2.25 °
1
6 0.50
sewer
2Ha
0
to 2.80 °
I
m&N
122
6 0.50. to 1.95
108""
to
south dakota
1.15'%
%
to 2.00
2.05 %
to 1.00 %
to 2.05 %
to
10056
6s Sept 1941
-
M&s
100
5Aa Jan 15 1943——J&JI5 6 0.80
4Mb Rural Credit 1942—J&J 6 0.65
4Ks Rural Credit—
Due May l 1943-'50—M&N 6 0.75
Ref 4s Aug 1 '43-'49
F&a 6 0.70
3Ks 1943 to 1946
f&a 6 0.65
to 1.50
>
0.50
0.75
to 1.75
3s
1
0.75
to
%
1.50 %
3s
>
0.75
to
1.50 %
to 1.40
m&N
>0.50
4K% 1953
-.-.J&D
Refunding and Funding—
2s Feb! 1942-1961
b 2.05
to
b 0.75
to 1.85
%
%
Feb I
School District—
1.50 %
%
2.15'%
F&A
1.15
to
J&D
0.75
to 2.05
%
1947
f&A 6 1.30
less
less
to 1.80
to 1.75
to
1.25
1
less
Refdg 1950-1959
F&A 6 1.70
Refunding series AA—
to 2.05
F&A 6 1.70
to 2.05
3s
Corson
Relief—
1942-1963
6 0.60
ireenville 5a St 1942
J&j
8 Kb water ref 1942-76 m&N 6 0.75
Greenville County—
_
1944-1964
to 2.20
6 0.50
1.00
>
%
Columbia 4Ks Water 1945J&J
120
Operating Revenue—
154s Apr & Oct 1941
Pittsburgh—
4548 1942-1950....-—J&D
2548 Sch Dist 1941-62-A&O
2 54« July 1 1942-1956--J&J
2 548 Feb i 1942-1958-f&a
1
F&A
.m&S
m&N
M&N
1942-1948
1942-1951-
1
Philadelphia School Dist—
4>4s 1942-1943
—J&J b 0.75
4 54s 1941-1959
M&N b 0.75
454s Apr 15 1942-58.A&015 b 0.75
4a 1941-1956
y«
% 1
1945-1954
1942-1950
1943-1952
2)48
1Mb
154s
1K«
1 Ks
1
109
-J&J
J&D
%
to 2.10
loss
J&J
J&J
1942
%
to 1.90
less
11554
11656
11456
11454
10254
4s July 26 1972.
3 54s July 1 1986
to 2.30
j&.J 6 0.50
-A&O 6 1.00
1.00
J&J
J&J
1946
J&d 6 0.50
j&D 6 0.50
1.00
J&J
4 54S May
4 54s Nov
to 2.00
1912-1949
3s 1942-1952—
Harris burg—
-J&J
to 2.25
6 0.50
1941-1953
>
b 0.75
1942-1946
j&j 6 0.50
State Highway Certificates
of Indebtedness—
11154
4 54« Sept 1 1967 opt'43Easton (Water Works)—
1942-1959
3J4s Ref 1941-55 opt 1950
Phlla-Camden—
254s
to 1.95
south carolina
to 1.50
Works
2.50
0.75
1.25
-..A&O
2s May 1 1942-1958
WPA School Loan—
2.50
2.70
J&D
F&A
f&A
to 1.05
Public
2.70
%
to 2.50
b 0.75
3s
1.60
1.80
2.35
Dist—
154s1942-1961
1.30 %
to 1.50 %
1.35 to 1.60 %
to
2.35
2.65
2.65
3s
10554
Cambria Co 454s Nov 1 '41-'45 b 0.80
Del River Jt Comm Bridge
4a
to 1.10
2.65
J&D
A&O
—j&D
4s Oct 1 1964—
to 2.CO
54s Water 1942-I960-M&S
4s
1.40
2.00
to 2.50
m&N2 6 2*60
1957
4s May 2
4s Water 1962
55
b 0.75
J&J
opt 1956..
354s Jan 1 1942-1945.-J&J
254s Jan 1 1946-1960--J&J
oklahoma
8 D 454s
less
6 1.10
4 V4s Sewer 1941-1959—J&D b 0.50
Altoona—
b 1.10
4
4 548 JaD 1
2.15
0.75
j&J
A&O
1954.
0.65
b 0.55
2548
to 2.00
to 1.00
1.60
J&D
41 Jan 1 1945
4 fOct 1
0.35
10454
2 54t May 1
School
0.75
0.75
J&J
4s 1942-1950
b 0.60
Bethlehem
to 2.75
J&D
m&N
454s 1941-1959
1.00
m&8 b 0.65
4s Nov 1 1966
0.25
0.40
0.40
54
0.65
b 1.15
1942-1967..A&Q
2 54s 1912-1968
J&D
to 2.15
to 2.50
to
to 1.00
0.40
254 Apr 1
1942-1970
2.75 %
2.50 %
1.00
0.50
.
2s 1942-1971
to
1.00
0.50
454s S hool 1954
Providence—
1.05 %
-
to 2.15
to 1.60
Oklahoma City—
5s Water 1942-1947—.m&S
to
1942-1958
1.85
1.00
Pawtucket—
less
4s Feb 16 1955
1.00
Funding 154% to 2 54%
due June 30 1942 to 1946
2548 June 30. 1942-1948.__
2s June 30. 1949-1954—...
Muskogee—
454s Aviation 1942-53-J&J
9754
b 0.65
4s
I
1
1.60
1.90
554s June 1 1942-1953
454s Mav 1942
m&N
4s May 15 1948
.m&N
3 54s g High sch 1954 j&D
2V4s Water wks *42-'71 m&S
1.35
to 1.50
b 1.10
July 1 1951 Series O—J&j
1944. 1949
J&j
Highway 4s April 1 1942—
4s April 1 1945
4s April 1 1947—
4s April 1 1950
4s April 1 19.52.....
354 s Turnpike Revenue—
1947^1968
F&A
Tax Anticipation notes—
154s ser HT May 31 1942.
1 54s ser IT Apr 30 1943...
Allegheny County—
4 54* 1942-1962A&O
454s July 1942-1958
J&J
4s Jan 1
U.25
0.25
2.10
F&A b 2.05
1950
454s Sewer 1952
to 2.15
0.25
Zanesville School District—
5s 1941-1943
%
1.85
J&n
New* port—
to 1.65
5s
5s June 1 1982 opt
M&S 6 0.25
.M&S
1977.
4Kb Mar 15 '42-'73.m&S15
58,1942
a&O
to 2.30
9554
0.65
0.65
2Kb Nov 15 1942-1971
4s 1942-1966
j&J
to 2 00
to
to
to
b
Cranston—•
to 2.50
4 54 s
5a June 1 1962 opt
2.30
%
%
to 1.65
4 54s
6s Jan 1951
M&S 6 0.25
1942-1955
6 1.00
4s 1941-1945-1950
0.90
5Hs W W Imp 1944-J&D
Tune I
b 0.40
b 0.40
1.50
454« Bridge 1970
0.75
to
Allent<>wn—
Dayton—
4s
to 1.60
2.80 %
to
to 0.80
4s
pennsylvania
M&S 6 0.50
1942-1953
1912-1955 s-a
1942-1959
Ref 1943-1955
5b W
0.50
1965.-J&J
Refunding 354s
%
2710 %'■
1.90 %
to 1 20
4s Charit Inst 1965
bo 1.00
m&N
opt 1947
Port of Astoria—
—
,
to 1.75
154s Ref imp 1946-1955
Heights 8 D—
A&O b 0.60
to 1.75
b 0.50
3s Ref imp 1942-1947. J&D 6 0.50
2 54s Ref imp *42-'45
m&N 6 0.50
to 2.15 %
1.00
0.60
1.30 %
to 1.20
1.40
0.75
0.75
0.75
0.75
....A&O 6 0.75
M&S 6 0.75
MAS & 0.75
J&D b 0.75
6s 1941-1959.
Columbus—
6s 1942-1957
4Kb
4Hb
254«
1kb
15 1942-1945. J&J15
1.00
454s Dock 1943.
m&N
0.50
4548 1942-1960
m&N
454s Ref Water *42-*53.J&J b 0.50
4s Water 1942-1958
..J&J 6 0.50
to 2.10
%
to
RHODE ISLAND
1.50
0.75
0.60
to 2.80
1.00
454s 1942-1956..
j&J
3% opt rev 1942-48—M&N
1% Relief 1942-1943
M&S
154 % June I 1942-1943..j&D
3% Public Wks 1951-56.M&S
to
to
1.00
to 2.40
Scranton School District—
to 0.75
4548 Bridge 1942 1944. J&D 6 0.50
454s 1949-1956.
F&A b 1.40
4s Bridge 1945-1955. ..J&D b 1.00
Multnomah Co 3 D No. 1—
4s July
1.40
to 1.85
to 1.55
to 1.80
%
%
%
to 0.60
to 1.60
b 0.50
b 0.50
to 2.35
M&N
1941-1965
to 1.00
1.50
6 0.50
M&S
§Hb Sept 1 1941-1962
j|s Sept 1 1941 to 1956-.
0.75
254s
6 0.50
15 1942-1945
5s Harb Dev 1941-50.m&n
5s July 1 1965
to 2.25
454s H'way *42-'49 (s-a).A&O b 0.50
4s Highway 1941-1942—A&O b 0.50
Multnomah County—
3 54s May
Portland—
to
to 1.40
1.10
1.10
♦ Ks Impt 1942-1945—J&J
York 454s 1942-1943
F&A
oregon
to 0.75
4.41
fOs 1956
Cincinnati—
b 1.00
Wilkes-Earre—
2.40,%
.00
4s Water Works 1942.A&0|---—.
to 2.10 %
Allen Co 5 Ws 1942-1950.A&O b 1 00
to 0.80 %
Ashland
Canton—
6s Sewer 1953
1.30 %
to 1.70
to 1.60
2.40 %
to 2.30
Net
4t4s 1942-1955..
J&j
Scranton—5s 1942-1950-F&A
1.40
to 2.00 %
to 1.80
Ask
Reading 5s Impt 1943-49.J&j
Schuylkill County—
1.30
to
Tulsa—
554s July 1946
F&A 6 1.60
554s Wat & Pk '42-'49.F&A b 0.40
5s 1942-1947
f&A 6 0.40
Akron 5Hs 1942 1951
J&J
5s Water 1941 1953—-A&O
Cleveland
County—
Highway 4 54s 1941-'46 A&O 6 0.40
Okmulgee 5s Mar 15 1943.... 6 1.75
TB
or
Bid
Bonds
Net
Ask
Oklahoma
(See footnote *)
4MB 1941-1947
4KB 1911-1952
4 J4s 1941-1950
Bid
Bonds
Net
Ask
To
or
To
or
Grand
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
1950-59-
-i>
County—
4-4 Ma optional.—1942-1958 6
Jackson County—
3K-3Ks opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3 K«
991
102
to
95
104
91
96
102
104
STATE AND MUNICIPAL
Sept., 1941]
Quotations for all securities
Yield Basis
Yield Basil
Bid
Bonds
Ask
tennessee
100
1.80
1.35
3Hb 1948
3.90s Sept 1 1955-1958
4a 1941-1955
44s 1941-1967
4Hb bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
1.00
1.15
1.45
2.05
0.30
0.90
0.80
1.00
1.30
1 00
>
1.50
10154
254s 1942-1968
2h» July 1 1969
j&j
0.50
j&j
2.70
44s School 1956
a&o b 3.10
454s Memorial Aud "52m&n b 3.00
5s Hospital 1954
m&s b 3.10
to 2.50
2 50
1.10
to 1.40
King County—
454s Bridge 1941-49-m&n 6 0.50
414s 1941-1950
m&n 6 0.50
Pierce County—
j&d
1.50
0.50
0.50
to
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959, 1964—
to 3 25
2%85
8an Antonio—
554s w w 1942-1965-m&n
1.75 %
j n pvgon——
5s
454s Ref 1942-1948...j&j b 0.75
Johnson City—
to
Ref
b 2.00
354s 1942-1970.
County—
454s Bridge May 1 '51 m&n b 2.60
to
2.25
454s
3.10
3.20
3.30
Funding 554s Sept 1950— b 2.90
1912-1968
f&a
3s July 1 1942-1951— j&j
Waco—
2.40
2.70
Water 4 54s
m&s
_
3.50
Knoxville—
General Obligation
454s... b 3.25
General Obligation 454s... b 3.40
General Obligation 5s
b 3.50
Sept 1941-1959
5s St Impt Dist No 2 1943.
4 54s 1942-1967
j&j
Knox
.
f&a 6 1.25
56 1942-1970
0.50 to 2.75 %
0.50 to 2.60 %
1.25
1.00
1.00 to 2.75
0.50 to 2.75 %
0.50 to 2.20 %
i
4 54s Water 1942-1968-j&j
Wichita County—
354s 1955-1958
b 0.50
..j&j
to
6 0.50
w
j&j
5s River Term '42-'48.a&0
454s Water 1942-1962..j&j
454s Water 1949
j&j
454s Park 1959
a&o
454s 1912-1955
j&d
4a 1911-1954
Gas Plant—
m&s
354s 1942-1944
2.10s 1945-1954
Electric
2.10s
1.60
to
2.40
154s refunding 1942-1955
Ogden 454% 1942-1945—f&a
Salt Lake City—
4s Ref 1942-1945
a&o
4s Ref 1946-1965-a&o
Salt Lake City School Dlst4s May 1 1949
m&n
254s Refunding 1958--m&n
Salt Lake Co 44s Apr 1 1942
2.25
2.25
to
2.15
to
0.50
0.50
2.15
0.50
to 1.00
1.00
pages
0.15
0.20
j&d
j&d
0.50
1.50
to
to
1.50
2.20
354s
0.25
1.00
3s 1942
1.25
1.50
1.10
0.30
0.15
1941-1948--,
j&d 6 0.10
1 1941-1949—a&o 6 0.10
Brattleboro—
m&n
0.40
0.75
4s Refunding 1942-1951 j&j 6 0.20
254s 1943
m&n
1.00 Burlington—
254s 1944-1957
m&n b 1.20 to 2.30 %
454s City Hall 1941-55-j&d 6 0.25
2.40s 1958-1960
m&n 6 99j4 to 9954
Rutland (School Debt)—
Montgomery Co 5s Cumber¬
4s 1942-1948
—f&a 6 0.25
land River Bdge 1953.f&a 6
2.30 %
2.50
Nashville—
6s 1942..
a&o
virginia
5s March 1942-1960.. .m&s
0.50 to 2.40
5s Memorial sq '42-'50 m&s
4s (Commonwealth) 19620.50 to 1.60
1.50
454s Hospital '42-'56.-j&j
0.50 to 2.10
254s Refunding 1947-,60—j&j
1.30
454s 1941-1968
m&n 6 0.50 to 2.25
154s Refunding 1942-46—j&j
0.30
454s 1942-1967
j&j 6 0.50 to 2.25
Albemarle Co 5s 1948
1.60
j&j
454s 1942-1948
m&s 6 0.50 to 1.50
Alexandria—
154s 1942-1961
a&o 6 0.20 to 1.40
3s
1941-1973—j15 & d 15 6 1.70
Electric Power Revenue—
Arlington County—
354s 1942-1945
j&d 6 0.75 to 1.00
554s 1942-1954..
f&a 6 1.60
254s 1946-1959
j&d 6 2.35
Bristol—
2.25
Polk Co 5a 1912 1946
j&d 6 5.00
4.50
554s 8chool 1942-1953—j&j 6 2.75
Robertson County—
Charlottesville—
—
_
454s Road 1948...
f&a
6 2.30
2.00
4s Courthouse 1957
a&o
5s Aud Mkt h'se 1949.m&s
2.40
2.20
2.00
454% Jail 1942-1951—m&s
0.50
1.75
to 2.00
5s 1962 opt 1942
County—
Fdg
1942-1958
j&j 6 0.50
to
3.25
454a Road July 2,42-,58j&j 6 1.60
Washington County
6% Fdg Jan 1 1954
j&j 6 3.00
White County—
554% Highway 1955-.m&s 6 2.80
to
3.60
Tipton County
to 0.75
354s 1942-1952
a&o 6 0.70
4s 1953-1977
a&o 6 2.60
Brazas River Harbor Nav—
554s i nipt Apr it) iw.vm965 6 2.75
Brazos River Conservation &
Reclamation District—
254s 1942-1955
Corpus Cbrlstl
67
2.70
3.20 %
10054
to 2.60
3.25
to3.25 %
3.60
to 3.50
dallas
5s 1942-1960
m&n
454s 1942-1970
m&n
454s 1942-1945.
..m&n
4s School 1942-1951—-j&j
2548 1942-1457
j&j
254s voted 1942-1958._f&a
.
6 0.50
6 0.50
6 0.50
to 2.30
1
less
less 1
less 4
less 1
less
1
less
1
less
1
to 1.65
to 1.70
0.30
1.25
to 1.00
to .125 %
1.85 %
to 1.60
98
6 0.50
6 0.50
1.25
to 2.00
to 2.20
6 0.50
to
2.20,
100
to
3.25
to
2.35 %
m&s
to 3.00
f&a
less
less
1
less
1
1948
%
a*
1941-1958—m&s
1.90
to 1.30
to 1.00
to
1.25
1.25
1.45
to 1.40
0.45
0.15
1 00
0.15
0.60
0.10
to 1.30
to 1.60
.30
to
0.90
to 1.55
to 1.60
to 1.60
to
1.60
0.60
0.20
to
1.65
1.60
0.95
to
1.55
to
b 0.25
to
1.90
6 1.85
to
2.20
6 1.00
to
2 -50
6 0.25
to
2.00
6 0.20
to
2.25
Huntington 5s 1944
Oct
Morgantown 5sl942-1948.j&j 6 0.15
to
1.75
to
1.35
to
1.80
Ohio
Co
(Board of Educat)—
24s 1942-1974 opt *46.j&j 6 0.20
Wheeling—
1942-1952.j&j 6 0.25
improvement—
to 1
to
35
2.15
106
wisconsin
Eau Claire 44s 1942-1944.j&j b 0.25
Green Bay—
less
4
1.70
0.20
0.20
toll Bridge 3r 1942-51 m&s 6 0.25
3s 1952-1955 opt 1944—
1054
less
less
1.90
less
1.20
1.10
less
1.00
less
less
1.75
1.40
less
1.50
less
less
1.80
less
1.30
less
1
j&j
1.70, less
1
County—
5s school 1942-1949
1942-1947.
a&o 6
14s 1942-1953a&o 6
i5*s 1954-1958
a&o 6
14s 1959-1966
a&o 6
35*s 1951 and 1952
j&j
34s
1943-1952
j&j 6
3s Sept 1, 1941-1946
m&s 6
2Hb Sept 1. 1946-1960—m&s 6
24* Nov 1 1941-1962—m&n 6
25*s May 1 1944-1962-..m&s 6
2s Road 1942-1963
j&d 6
15*s Road 1950-1951
j&d
15*s Road 1944-1964
m&s b
14s 1942 1954.
a&o b
i5*s Road 1947-1966—a&o 6
24s 1942-74 opt *45. j&j 6 0.20
j&j
Tazewell County—
Wash ngton
4s
General
2.00
2.00
j&j 6 1.15
to 1.40
to 1.20
Road bonds—
2.40
1958
j&j
454s July 1 1964.
j&j
454s July 1 1965
j&j
254s 1942-1953
j&j
154" Jan 1 1942-1960
Is
1942-1961
j&j
Roanoke—
254s Water 1942-1968.a&o
254* Jan 1 1942-1958--j&j
454* 1941-1956
5s 1942-1946
4s 1942 1950
4s July 1948-1952
to 0.90
to 0.50
5s Wat Wks
—
j&j
j&d
1942-1943
j&j 6 0.10
j&j 6 0.85
j&j 6 0.10
j&j 6 0.10
1945-1954
45*s
Clarksburg 5« 1941-1953.a&0
j&d
f&a
44s
25*8 1941-1958
j&d
25*s 1958-1972
j&d
Charleston h >using Authority
2 4s 1946-1954
j&d
Charleston School District—
5s
1942-1952
j&j
less
1.90
Highway 1942-1946
Charleston—
1.25
1.50
6 2.00
west virginia
5s
to 0 80
%
5*s 1942-1947—
a&o 6 0.25 to 1.20
6s w w 1941-1960—m&n 6 0.50 to 2.00
Madison—
44s 1941-1940
j&d 6 0.25 to 1.20 %
Milwaukee—
44s 1942-1945
j&j 6 0.25 to 0.90
4s
1942-1944
j&j 6 0.25 to 0.80
Milwaukee County—
45*s Ct h'se ^l-'so m&n 15 6 0.25 to 1.35
44s Sew Mar 12 1942-1945- b 0.25 to 0.90
45*scourth'se '41-49 j&d16 6 0.25 to 1.25
Racine 44s 1957
2.25
m&n 6 2.50
Racine County—
44s 1492-1950
j&j 6 0.25 to 1.80 7o
Superior 44s Sch '42-*44.j&j 6 1.50 to 2.50 %
wyoming
Albany County—
Ref 35*s 1942-1954
j&j 6 0.50 |to2.00
Casperref 4 48 1942-1964.j&j 6 0.50 jto 2.90
Sheridan (Wat) 34s
/e
1941-*65|6 0.60 |to3.10j%
/ Flat price.
%
100
98
to 2.50
to
%
1942-1951-j&d 6 0.75
.
_
Staunton
to 2.15
%
Richmond—
to 3.00 %
f&a 6 3.75
to 1.25
m&n
4 54s
m&n 6 1.00
6s fd
* Seawall 254s 1947-52 a&o 10 b 2.00
%
2.10 less
2.20 less
454* 1941-1972
6 2.30 less
i% Vvater
5% Water May 1952
2.00 less
5% Port Terminal May '52.
2.00 less
Petersburg 454s 1952—a&o 6 2.50 less
Portsmouth—
5s Water
to 2.40
to
to 1.50
less
5548 1951454s 1942-1954
to 2.50
to
%
1.50
4548,1942-1958
to 2.50
5s Water Works 1954-.m&s 6 2.85
5s 1942-1965
a&o 6 1.00
454s 1942-1970
j&j b 0.75
4s 1942 opt 1922
j&d
100
to 1.60
to 1.65
1.00
3.00
Yakima—
to 1.20
less
Norfolk—
2.60
j&j 6 0.50
m&s
35*s 1949-1955
„
%
less
4s Pub Impt 1942-1959.j&j 6
1.30
Newport News—
Abll6B6Ma
5s 1959-65 opt 1941-1943...
101 4
102
Amarlllo 454s r42-*58_m&8 15 b 0.75 to
2.90 %
Austin—
6 Basis.
35*s 1952-1960
to 0.90 .%
0.50
,
j&j b 0.75
j&j b 0.50
j&j 6 2.25
0.50
0.75
0.50
0.50
to
Lake Wash Toll Bridge—
3s 1941-1949m&s
to 1.00
2.25
3s 1953-1962
1942
to 1.75
to 1.10 %
to 1.60 %
to 1.40 %
Tacoma Narrows Toll Bdge
3s 1941-1952
m&s
1.40
Lynchburg—
texas
5s
6
ref wat 1942-1954-j&j 6 0.50
Washington Toll Bdge Auth—
to 1.90
m&s
2 54s 1953-1962
454s 1942 1961
454s 1942-1953
4>4s 1954-1968
Beaumont—
1.10
to 2.40
■
4 4®
to 1.00
water Impt 1958-—j&j
Danville—
44s July 1 1942-1950--j&j
Fairfax Co 454s 1945—f&a2
Henrico County—
School 5« 1942-1950—j&j
454s June 1 1957
j&d
Shelby County—
554"
to 2.40
Walla Walla—
to 0.80
t54s Oct
m&n
to 2.35
vermont
Authority
354s 1941
0.75
1.00
0.75
4 5*s Water ,42-,43 (s-a) j&j 6 0.60
4 5*s eil&p '42-'46(s-a)j&j
0.75
4Hb eil&p *41-51 (s-a)a&o
0.70
4s Water 1944-1946
1.10
-j&j
77
to 1.25
to 2.00
1st issue series a—
Smith
"
to 2.40
•
1946-1950—--r-m&n
5s Wat rev
1950-1969
Housing
to 2.40
to 2.50
3s Lt & Pow 1942-1950.j&j
1 4s Lt & Pow 1950-61 _j&j
states—See
Plant—
354s 1942-1949
Memphis
j&d
j&d
to 1.50
b 1.80
0.50
0.50
.
2.10
b 0.50
b 0.50
to 2.70
Tacoma—Revenues—
2.60
b 2.25
to 2.30
to 1.00
34s Ref 1943-1954—j&j
484s 1942-1954.—-—m&s
5Hb 1942-1953——j&j
5s Imp Mar 1 1942
utah
Memphis 5s July 1954
1.10 %
to 2.30
0.50
4 4s Park 1962.
j&j
4s & 4 hb ref 1942-1951.j&j
2.50
2.60
b 2.80
454% Highway ,42-,49 j&d
to
0.50
2.05
0.70
0.80
0.75
4s
3.00
Electric
Madison County—
25 and
%
to
to
j&j
Seattle School Dist No 1—
Water Impt Dist No. 1—
to 3.25
4kb Jan 1942-1955
Spokane—
1.00
454« ref Apr 1 1953-1964. 6 3.00
m&s
4 Hb 1942-1957
a&o
Munlc Lt & Power Rev—
4Hb 1949-68 opt '43-a&o
4s 1941-1953
m&n
34s 1943-1953
a&o
34s 1942-1954
a&o
to 2.80
united
b 3.10
System Revenue—
3548 1942-1954
j&j
1.25
0.50
1911-1955
Emergency Funding opt *44
4Hb 1942-1959 opt--m&s
General obligations—
44s 1942-1955
a&o
3.60 %
2.90
5s Water Works 1942—j&j
4s Funding 1952-1962.a&o b 3.20
,
to
to 2.00
6 0.50
4H Lt & Pr 194k58—m&n
%
Port Arthur—
2.80
to 1.00
5 Hb l & p 1942-1943 -m&n
5s Light & Pow 1942-56a&0
%
6 1.50
1.60
bonds—
Seattle
i
3.20 %
to
5s
i
3.50
j&j b 3.75
454s. 1941-1958
b 1.00
Hamilton
County—
454% Refonding 1957.a&o b 3.00
454s Feb 1 1960
5% Bridge 1944
6 2.00
2.50
revenue
4 hb 1941 1944.
Port of Seattle—
„
2.00
to 2.00
to
Water
i
to 2.10
3.60
3.85
4 v4s Gen oblig wat.1941-59 6 0.50
%
to 2.30
to 2.25
0.50 to 1.60
0.40 to 2.10
to
to 3.30
4s 1946-54 optional 1946—
2s 1941-19456 0.50
2 hs Water ref 1941-19426 0.50
3.25 %
0.50
to
m&n 6 3.60
4s 1956-1964.
4hb 1964-1970
2.15 %
to 1.75 %
to 2.15
2.25
6 2.00
m&n 6 3.30
Everett—
to
254s 1942-1955.
j&j
0.40
154s 1942-1955
j&j
6 2.25
Houston s d 5s Feb 1952
0.50
454s 1941 1951
j&d
99
Gibson County—
„
to
%
1.35 %
1.40 %
1.45 %
'lark
i
4 HB 1942-1947
Payette County—
454s Road 1958
County—
Refunding 6s 1953
m&n
Oowlitz County (Elec Rev)
354s 1943-1956
m&n
Houston—
454s Sept 1941-1952—m&n
454s 1942-1957
j&j
454s Impt 1942-55 (s-a)-j&j
2.90
to
to
j&d
154s 1952-1961
2.75
2.90
Davidson County—
4hs Highway 1947...j&j b 1.30
5% Co Memorial *42-'50j&j b 0.25
Dyer Co ref 3 54-454s 1965
96
_
a&o
554s Road 1942-'54-a&010 6 1.00
Harris County—
4 54s Apr 1(» '42-'56-a&010 6 0.50
Electric Power Revenue—
Net
to 0.60
-
to
1
1.25
100
-
3 4 % Gen oblig
.
.
j&j 6 0.25
1948-1950 6 1.20
6 1.35
1951-1952 b 1.40
Gen oblig
354% Gen oblig—1950-1951
to j.00
|
1.90
Chattanooga—
,
1.00
Grimes County—
to 1.20
1.10
-
Ref 4j*s April 1 1942-67...
_
a&o
2.50
2.25 %
1.00 to 2.50
9
1.00 to 2.75
454s 1942-1971
f&a
1.00 to 2.60 %
454s 1942-19641.00 to 2.60
Ind Sch d 4s 42-'64—f& a
3 54s Nov 11941-1967-m&n
0.75 to 2.65
0.75 to 2.10
254s 1942-1953
a&o
254s 1954-1966.-- —-a&o 6 2.15 to 2.40
Galveston—
1.50
5s Grade Raising 1944-a&0
1.25
1.00 to 2.50
5s School 1942-1954. --m&s
5s 1942-1956
—a&o
1.00 to 2.65
Carter County—
-
1948—-f&a
Ask
washington
% Gen oblig 1942-43
5s 1951
to 1.90
0.30
j&d
Bid
2.00 %
5s 1942-1959
0.80
To
or
Bonds
Not
2.40 %
2.30
Fort Worth—
1.20
1.10
1.20
6
Ask
2.60
2.50
10 1951-
1950—a&o
454 s 1942-1960
1.65
1.40
1.50
j&d
3s Sept 1 1946
3 Ha Sept 1 1944
3 >4 s Sept 1 1945
w purch
5s Impt Aug 1
10i
6 1.80
2ha Dec 1 1956...
2ha Dec 1 1950
24s 1947-1948
^vs'sv
Bid
2.10
Dallas Oo 454s Apr
i ha Dec 1 1956.
2s JDe
ec 1 1956
Yield Basis
To
or
or
Bonds
85
BONDS
possible for the closing day of the month preceding the date of Issue
are as near as
REAL
86
ESTATE BONDS
Quotations are as noar as possible for the closing day
Bid
bonds
(Reading,
Pa) 1st extd 5s 1945
A&O
Albany Metropolitan 5%-6s 1949-
Ask
Allerton New
65
73
36%
75
13
1955— /
::::
12
100%
1st income 5a 1958
__ J&J
95
Debenture 4s 1963----—-J&J /
Ambassador Hotel (Los Ang)—
47%
Non-cum inc. 3-5s 1950—A&O /
Arcade Bldg & Rlty (Seattle)—
40%
1st leasehold 3-6s 1948
J&J
Arcady-Wllshire Co (Los Ang)—
11949J&J
Arrowhead Lake 7s 1944-47-J&D t
Non-cum inc 5s June
Assoc Chain
Store
6s
A&O /
ext 3-58
1st
2%-4s (w-s) 1949
39
Garrett
6
71
87%
J&J
1945— /
'38-J&J /
M&S
Corp)
J&J
51
Grant Bldg
102%
9%
„
36
2%-5s 1957 (with stock)..J&D
K.»et < >fMcee Inc)—
1st m leaseh 5s 1946
...JAP
Greeley Sq Bldg 6s 1951
Feb/
Ran-lmar Bldg 6i^ 1961
M&N /
Hearst-Brisbane Properties—
1st fee & l'hold 6s 1939-41 J&D /
1st fee & l'hold 6s 1942
J&D /
91
Graypar Bldg
3-48 Apr
27%
15%
50
55
'55.M&S
__
38
73 %
Jagels & Bellis Realty 6s '48.M&S /
•
a
101
32
Kramon Devel Co 1st fee &
25%
48
LaSaUeWacker Oorp 5s
Non-cum inc 5s 1962
Units
29%
fixed 1957
/
/
——
21
23
1955—J&J
14
16
5%
80
14"
Lefcourt State Bldg—
Extend 1st 4rQ %s 1948
2-4%s
extended
to
1st
5s'46M&8 /
f
12
Central Zone Prop 6s w-s'53 F&A f
Chain Store Depot 6s 1940--M&8 f
48
Cent Manhattan Props
Chanin Building—
1st Leasehold inc 4s
2d Leasehold inc 2s
3d Leasehold inc Is
95
35
33%
OhicHerald & Exam 6%s '50 M&H
96%
52%
12%
98"
60
62
21
23
Oolonade
5
6
2
3
51
54%
13%
Construction—
lets f4-5%s
1948(w-s)—A&O
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
21%
3-5s. 1955
M&S
Congress Square Hotel 'Port Me)
104
1st sink fund 4 %s 1961.
M&N
89
Copley Square Trust 4%s '41 M&S
Court & Kemson Bldg Corp
33
(Bklyn) 1st s f 3%-5s 1940
Cromwell (Oliver) 6s 1939-M&N f
4
68
Detroit Leland Hotel 5s Oct 1 *52
58
Domin Square Oorp 4s '59—J&J r
26
Dorset Hotel 1st partic 2s 1957
Drake (Phi.a) 6s w-s 1959
Eastern Ambassador Hotel units
-
22%
105
-
_
Edgewater Beacb Apts—
Liq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
cum inc deb ext 5%s '46—M&S
11 Park Place Corp 4s 1948 M&N /
11 West 42d St (N Y C)—
4%s-5s (stamped) '63
M&N
80 Broad St Inc 4s Nov 1 1966.80 John St extd 4-5s 1950
A&O /
870 7th Ave 4%s Jan 1 1957—
Eppley Hotels 1st sf 5s 1951—J&J
Equitable Office Bldg 6s 1952
/
Deb 5s Legended 1952
/
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F&A
Ferry Station P O (San Fran)—
Ext income 3s 1952
__J&D
Film Center Bldg 4s 1949--A&O
5th Ave & 28th St Bldg 6%s 1945
2nd income 4s 1961
J&J /
5th Ave & 29th St Bldg 6s 1948...
5th A ve & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Bldg 3-6s 1946---M&8Y
51 East 42d St 3s 1956
An Mar ./
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Avenue—
6%st samped 4s 1949
J&D'/
12°
61%
5%
70
59
■
11%
63
35
15
16%
26%
28%
18
19
3
4%
26%
27
74
76
16%
16%
19
17%
62
23
26
37
27%
8
19
22
70
7
13
%
36%
35
6%
14
1
37
8
1500 Walnut Corp (Phila)—
f
1st 6s
1950
A&'Mf
17
19
1628 Walnut Corp 6s (w-s)
16%
a
Called for redemption, see page 38.
4
43
20
39
25%
34
5
94
19 !
58
26
62
95
70
6%
17%
Income deb 6s ser B 1959.A&O
Rlttenhouse Plaza 2 %s Jan 11958
Rittenhouse Square Corp—
2-5s extend 1951 Mar
3%
29
An Mar
Roxy Theatre 1st 4s 1957—M&S
Rues Bldg. 'San Fran )6s*51 F&A
St Charles Hotel (Afcl Cy) 6%s '45
1st
cum
59
90%
5%
30
inc 2-5%% June 1957.
Oorp—
85
J&J
1943
Savoy-Plaza Corp—
3-68 (w-s) 1956
9%
Ann Oct /
Schulte Real Estate 6s 1935—
On Sept/
Sevilla-Bilt Hotel 7 %■ '37 ctfs
/
43
-
Shattuck Prop (Cal) 5s 1954.A&O
Shelburn Inc (Atlantic City)—
59
55%
1947
Sixty-one Broadway Building—
1st s f 3%-5s (w s) 1950.-M&N
Income 3-3 %s stpd 1955-M&N /
Speed Building 'Louisville. Ky)
Income 6s 1945
M&N
108
95
Midland Theatre
& Office Bldg 6s, 1941-.M&N/
Lombardy (The) 6s 1942.. M&N /
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel gm6%a'45 **0
Lord Nelson Hotel s f 4s '47-M&N
Macrid Realty 3s
Madison Inc (N Y C)—
Mtge cum inc 3-6 %t 1957M&N
Manhattan Towers 6s 1048.M&S /
Marcy
(The) 6s 1940
F&A /
Mark Hopkins Inc—
1st Income 4-6s Feb 1 1952
-
F&A
F&A
Mercantile Properties. Inc—
Sec sf5%s 1946
J&J
Merchants Nat Prop 4-6s *58. J&D
20
27%
27
29
30
80
35
35
22
1 %
%
75
86
127
95%
88
130
97
Stanley Real Est 5%s '45--J&D
State-Randolph Bldg 'Chicago)—
5%s 1942
M&N /
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel (Chicago)—
Income 5a W-S 1956
/
Stone & Webster Bldg 'Boston)—
100%
102
90
86
n
3%
100
14
13%
31%
19%
%
43
98
loo""
7
6
1%
64
102%
conv 6s '33.J&D /
30
Taft Rlty (New Hav) 6s*40 A&O /
25
Income 3s w-s 1951
Nov / 18
81
10 East 40th 8treet Bldg 5s 1953Non-cum Inc 6s 1958
J&D /
6
27%
1088 Park Av Oorp 2 %-5e'53 M&S
3
66
M&S
1947
Strauss-Manhat
5s
1st 4-5s (ws) 1958
Textile Crafts Bldg 2d
23%
M&N
3a 1944—
Bldg 5% ctfs
Trinity Bldg Corp—
1st inc 3-5s (x-s)
1949
Trinity Court Bldg 4s IW46-M&N
2 Park Ave Bldg 4-5s 1946.J&D
2d fee 3s 1946
Ann Dec
23 Lexington Ave 2%-4s '50-F&A
2124-34 Bway Bldg 5%s—1943
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Bldg 6s (w-s) July 1 1953.U S Realty & Impt 6s 1944.-J&J
Utilities Realty 6s 1958——
Van Swerlngen Co—
Ctfs of indebt ser'25 ($1,000 par)
Ctfs of indebt ser '28 ($900 par)
23
-
-
-
—
•*«»««
84%
8
30
68
90
111
57
58
15%
4%
50
31%
58%
48
40
81
Nominal,
24
59
k Last sale,
r
Canadian price.
-
*
-
28
96
/
f
51%
/
54"
llV*
26
5%
-
-
—
-
-
-
5H
42
/
80
38
/
;
/
Corp 6s '35-M&N J
Variek St Sta P G (N Y) 6s 1941 /
Wall bridge Operating Co (Buff)—
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum Inc 5s 1954—..M&S /
Wall & Beaver St Corp—
1st 4%s'Nov 1 1951.
J&J
Warner Bros Hollywood Tbea—
1st 6%s 1941
——M&N
Washington Properties Inc 7s 1952
Westchester Bond & Mtge 5%s_.
Westinghouse Bldg 4s 194C-A&0
Woodbridge Bldg 5%s '41—A&O /
Van Sweringen
24%
90
Tr .de flV*iliti«s
_
accrued interest.
,
Textile Bldg—
Metropolitan Playhouses—
Debenture mt e 5s 1945—F&A*
65%
Montreal Apts Ltd 4s 1954--J&JI
40
Nat Hotel of Cuba 6s 1959-(w-s) /
7
Nat Press Bldg 3-5s 1950
—J&J
89
Adj mtge inc Apr 15 4%s I960. / 31%
National Tower Bldg—
1st fee & l'hold 4-5s 1949 .A&O
32
Neisner Bros
Realty, Inc—
Conv s f deb 6s 1948—J&D 15
109%
New Weston Annex 3-4s w-s 1945.
80
N Y Athletic Club—
1st mtge 2-5s 1955
—J&D/ 14%
N Y Majestic Corp 4s (w-s) 1956
3%
N Y Postal Service Station—
5%s 1937
F&A / 65
New York Title & Mtge—
5%8 series B-I
45%
5%s series B-K
48
5%s series C2
30%
5%s series CW-1 —
36
5%s series FI
57%
5%s series Q
46
5%s series Q-l
33
N Y Towers 2-4s (w-s) 1960-M&S /
33 %
1900 RHtenbouse 8a 'Phila)—
1st cum income 5 %s 1945. (w-s) /
37%
North Station Indus Bldg (Bost)
1st m s f 6s 1962—-..A&O
80
Olympic Inc (The) 8eattle—
1st 6s 1943
.---.M&N
One Park Ave 2d s f 6s 51-.M&N
a
I
6s with stock 1959
J.f
Sherneth Oorp 3-5 %s (w-s) .1956/
60 Park Place Bldg 4s-5s
Loews
f This price includes
32
Pennsylvania Bldg 68 1939
M&N
2d non-cum inc 4s 1959.M&N
Pierrepont Hotel 3-4s 1951--J&J
Pitts Hotels Oorp lst6%s '48M&S
Mtge cum Inc 5s May 1962
Conv cum Inc deb 5s May 1967
Voting tr ctfs for common
Poll-New England Theatre—
1st s f 5s 1958
-M&N
Gen income 5sNov 15 '83-J&D
Prudence Securities Corp—
Income 5%s ser A 1961--M&N
Quincy Station P O (Chicago)—
1st extended inc 5• 1950—J&D
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub
Bidg(Denv) 3-6s'49.J&D
Retail
Properties—
Deb 5s series A 1959
M&S
18
1951-/
54%
30
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964. J&J
Park Place Dodge Corp 5s 1952._
San Fran Paramount
40
24
46
Lincoln Mtge Co (Newark)—m.
Cum inc (w-s) 5s 1948—A&O
Without stock
-
Without stock
94%
Paramount Bway Oorp.—
1st M s f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955
6s debenture 1951
F&A
Lewis Morris Apts 1st 4-5s 1951Lincoln Bldg Corp—
5%s 1963 stamp (w-s)
F&S
Without stock 50% paid—
Mayflower Hotel (D C)—
1st 5s with stock 1950
1953
23"
51
J&D
5s 1948
70
23
4s
St Louis Post Office—
48
Lenox Hotel Inc 5s 1950
1945.M&S
1945-M&S
1945-M&S
Chesebrough Bldg 6s 1948--A&O
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941-J&J f
Cleveland Theatre gen 5s 1944—
fee
M&S
extended
63
60
2%
21
Lefcourt Manhattan Building—
Hush Term Bldg—See Industrials
Butler-Hall 4%-5s 1947-Q Mar 25
1
57%
Palace Hotel (San Fr) 5s '45-F&A
PintageN »Al«x> 6s to 1947.M&W
5s.
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
.M&S
24
2-6s July 1 1956
_
24
Gardens, N Y) 5s 1953---F&A
165 Broadway Bldg—
Sec s f ctfs 4 %s (w ■) 1958
General s f 2d 3s Aug 1958 F&A
Ore Paramount Oorp 4s '57-M&S
Robert Treat Hotel 'Newark)
50
leasehold 3%s-4s 1952---M&N
Lake 8h Ath Club (Chic> 6%s'45/
Keith Memorial Bldg 6s 1943
21%
62
29%
35%
28%
34%
87
/
F&A
Con? 5s 1947
37
42
36
/
60
35%
F&A
George 4s 1950
A&O
Syracuse Inc 3-6s 1955-M&S
Hotel Taft
35"
(L A)
Hotel Sherman, Inc—
1st 5s 1957 (w 8) Apr
Hotel
17%
35
30
1947
Hotel Lexington units 4s
4%
37 %
89
/
21%
(Pittsb)—
Hollywood Knickerbocker
1st 6s 1951
32
,
20
31
Herald Square Building—
1st s f Inc 3%-6s May 1 1948. /
20%
35
(NYC)
Hotel Drake Corp inc 3-5s '53F&A
Hotel Gibson Corp (Cine)—
7
70
1st
33
31%
37
1st mtge 2-48 1952
M&S
Granada Apt Bldg 6a 1938--M&S
J&D
110 So Penn Ave (Atl City)—
Orpheum Theatre & Realty—
97%
J&J
Buildings (Chicago)—
Governor Clinton Co Inc
18
Broadway-Barclay Inc—
1st, 2s 1956An June /
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—'
Non-cum 4-5s April 1 '57-J&D
Bway & 38th 8t 7s 1945
J&J
Bway & 41st 8t Bldg 3 %-5s 1944
Bklyn Fox Corp Inc 3s Oct 1 1957 f
Bryant Park Building—
7
5%s to 1940
J&D f 32%
Glldred Bldg Co (San Diego)—
1st s f 6s 1943M&S a 101
8
69
42
—
1944
6s
—-
29
19o0
Boston Postal Serv 5%s
!i
IP
Hotel St
Metrop Building—
Boston Parcel Post 3s Oct
1st leasehold 6%sto 1941.
20
18
„
1957—J&J
1957
Academy of Musi
Fuller Bldg (OAF Realty
27
19%
Adj non-cum Inc 6s 1967-M&S /
Assoc Realty Bldg «Los Angeles)
Income 5s 1948 (w-s)
J&J / 49
Baker Hotel ' Dallas)—
!01%
1st s f 5s 1950 (with stk) -F&A
99%
Bait Parcel Post 5%s 1949--- --Barker Bros Bldg (LA) 6s'47 J&D
Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947—F&A
54
1st 5-6s (Long Isld) 1951-A&O
84
Beacon Hotel inc 2-4s Apr 1958—/
8%,
Bellevue-Stratford (Phila)—
5%s 1935...
-—J&D /
3
Ben] Franklin 6s ctfs 1933
f 25
Berkely Carteret (Asbury Park1st extended 5 %s 1951—M&N
42
Blng & Bing deb 6%s 1950 *&8
30
Income 7s 1960 w-s
M&8 / 25 %
Book Tower (Det) 2-5s '52-(w-s)
22%
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
14%
Boston
49
Realty—
1st mtge coll 5%s
Cum income
Fox New
32%
M&N
6s 1944 (w-s)
J&D
117-14 Union Turnpike (Kew
18%
1410 B'way Bldg 3%s 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O /
Bid
Sonds.
103 East 57th St Bldg 6s '41
103rd & West End Ave—
Income 5s June 1 1942
104
4
48 St Real'n Oorp l-4s__Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
York Ocrp—
Gum Income 2-6b July 1
Allied Owners Corp—
Ask
Bid
Bonds.
Forest Lawn 1st M 5s '64—-F&A
40 Exch Place 5 %s 1956
M&S /
40 Wall St Bldg 1st 6s 1958 M&N /
Non-cum inc deb 5s w s 1966—'/
42 Broadway Bldg 6s 1939
-J&J
Abraham Lincoln Hotel
Alden (Motel) lst3-5s 1957--F&A /
Alexander Hotel (Md)4s *42 A&O
of the month preceding the date of issue
5
5
20%
4%
16
5%
5%
20
11
4%
20
4%
22
99
68
69"
35"
36%
18%
17%
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no
periodic statements are required. For
the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
National Banks
State Institutions
June 30
Par
Deposits
Ask
Bid
State
CALIFORNIA
Gross
Surplus A
Profits
Capital
National Banks
June 30
ALABAMA
June 30
Gross
Surplus A
Profits
Capital
Institutions
June 30
Par
Deposits
Bid
Nom inal.
Birmingham—
$
Bank for Sa vs. & Trts.
Binn'ham Tr A Say
Common
Preferred
First National Bk—
Common
100,000 i
113,657
500.000
al.606,000
5,000,000
3,200.000
j 1,670,073
share.
Sacramento—
50
2,468,782
j 1,358,968
Preferred
Per
Bank of Alex Brown.
Capital Nat Bank
45,563,329
Citizens Bk of Sacra.
(6a°
83,700,247
d
J25
27
Merchants Nat Bank d
Sumitomo Bk of Cal. *
28M
125
375,000 b 340.998
1,000,000 1,850,097
1,000,000 1,826,326
25
20
165,467
4,782,949
1,000,000
750,000
300,000
1,000.000
200,000
322,802
996,353
84,097
6,651,891
21,210,613
3.696,320
10
10
16
7H
20
100
25
100
100
Common
Preferred
95
16
Selma National Bank
Selma Tr A Say Bank d
400.000
120,000
200,000
265.000
National Banks
236,663
63,822
229,347
123,579
2,681,818
2,326,807
1,985,189
l,482,276i
550.000
247.500
942,273
United States Nat Bk d
San Francisco—
Union Trust Oo
20,117,428 t 20
4,584,328 t 25
Common......
1,000.000
700,000
i.....
Jl,316,996
46,811,058
N
o
re
Preferred
cent
les
sa
{Ih
National Banks
11,759,821
ARKANSAS
June 30
100
Peoples Nat'l Bank..
Union Nat Bank—
Common
270,000
500,000
500.000
78,712
769,857
679,046
2,915,399
8,813,651
11,219,714
Pine BluffNat Bk of Commerce d
Simmons Nat Bank.
787,862
164,593
47,895
13,826,379
5,412.260
1,593,615
20
National Banks
N
512,530
re
CS 00
1
1
555,963
950,860
180,907
341,125,135
1
oooo
£
290
»
•
11,691,189
5,829,606
12,180,042
3,004,663
34
31M
49 K
J20
52 H
100
100
N
o
100
re cent
100
sa
les
sa
les
23,633,383
120
*
Colorado
See
\
State
COLORADO
Institutions
June 30
60,000
Preferred class A_.
100
Nom inal.
Per share
Spgs.—
Colorado Spgs Nat B
Common
120
50
2,865,166
14,957,004
/
\Page 110
cent
25
20,129,101
596,247
129,188
988,312
rH o
0
25
First National Bank
100.000
8)4
100
p
J 164,841
CANADA
Exchange Nat Bank.
500.000
107
1,955,792 12H
375,000
25
100
25
300,000 1
181,500
651,000
...
20
80
95~
10,106,162 (100
1100
1.000.000
Colorado Sav Hank
W B Worthen Oo
125
125
100
158,068
Union Safe Dep Bk__
June 30
Twin City Bank....
100
25X
35
June 30
300,000
200,000
100,000 i
Little Rock—
Commercial NatT Bk
12,236,955
4,213,789
8,923,195 323,839,884
432,537
5,142,391
200,000
Nom inal.
Per share.
First National Bank.
Merchants Nat Bank
329,834
86,028
126,500
Stockton—
First National Bank.
Stockton SAL Bank
State Institutions
Fort Smith—
Oity National Bank. d
f 25
899,656
576.000
424.000
Preferred....
571,602
14,688,138
J9.781.574
Commercial Nat Bk. d
First National Bk—
Tucson—
250.000
24)4
789,436
600,000
Common
Sou Arixona Bk A Tr
19
I 25
7,500,000
7.500.000
.
206.038
250,000 1
480.000
600,000
300,000
9,000,000
1.360.000
Preferred
San Jose—
First National Bank.
Santa Ana—
Phoenix—
First Nat Bk of Aria.
Phoenix Say Bk A Tr
Vallev Nat Bank—
les
50
National Bank
dl5.900.000 11,018,807 207,191,066
Bank of Calif, N A..
6,800.000 7,975,447 151,780,829
Bank of Amer Nat Tr
Yokohama Specie Bk
American Tr Co-
3,968,824
cent
Anglo California
100
200,444
0
37 H
60,800,000 95,943,872 1685488418 12H
40 K
281,592
1,000.000
7,380,872 100
288,896
1,000.000
100 '212"" 2l6"
5,417,331
171
508,196
1,300,000
100
174
18,070,788
6,000 000 8,552,472 178,973,945 100 285
320
The San Fran Bank3.200,000 9,448,932 178,488,936 1000 10,260
Pacific Nat Bank
dl,000.000
384,468
61
"70"
12,460,780 100
Wells Fargo Bank A
Nom inal.
Per share.
250.000
100
100
Bank of Canton
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
June 30
Bisbee—
Miners A Merch Bk.
N
re
sa
100
100
A Savs Assoc
State Institutions
ARIZONA
June 30
102
...
Security Tr A Sav Bk
22
Selma—
Oity National Bank.
People's Bk A Tr Oo. d
100
31,515,523 M0
jl,075,690
San Diego Tr A S Bk
Alabama Nat Bank.
First Nat Bank
Union Bk A Tr Oo_.
Preferred
175,000
.
!
Common
Preferred
67
65
Montgomery-
Common.,
■: $
2,019,619
39,471,829
2,252,083
6,395,216
1,330,390
$
San Diego—
First Nat T A S Bk—
25
4,123,211
34,685,072
34,806,217
212,721
2,142,007
194,008
155,280
50,209
San Bernardino—
American Nat Bank. d
Mobile—*
Amor Nat Bk & Tr Oo
First Nat Bank.....
Merchant* Nat Bk..
$
125,000
941.250
50.000
244,750
145,000
Ask
Nom inal.
Per share
157,843
IGO.OOO \
162,222
50,000
300,000
300,000
386,423
500,000
350.000
1,827,913
20
2,946,495 1100
1100
100
412,051
5,891,434
11,300,105
100
782,071
131,270
10,550,614
5,701,913
100
Denver—
100
350
American Nat Bk—
Central Sav Bk A Tr d
50
Colorado Nat Bank
National Banks
CALIFORNIA
June 30
State Institutions
Common
1.500.000 11,517,476
200,000
Preferred
June 30
Colorado State Bank
1,000,000
Western Tr A Sav Bk d
225.000
Los Angeles—
California Bank—
Common
5.000,000
800,000
Preferred
Citizens Nat Trust A
Savings Bank
Farmers
Nom inal.
Per share.
1
Long BeachFarm A Merch Bank
929,794
208,120
100
50
136,362,135
/25
J4,218,544
N
o
re
cent
sa
5,000.000
3,000,000
A Mer Nat
19,967,709
3,412.373
les
26
Common.......
Preferred
Union Bank A Trust-
24,000,000 133887077 621,890,264
6,000,000
2.500.000 3,090,701 41,592,088
28
390
|25
48
50
27
U 8 National Bank.
I
ternatlona) Tr Oo
96
28 «
395
48X
.
Central Bank
Farmers A Mer Say.
337.600
2,000,000
300,000
115,679
3,104,677
315,124
300.000
650,000 1
350,000
150.000
300.000
5,539,116
49,433,551
13,336,401
Minnequa Bank
100
731,013
6.233,164
too
792,958
15,910,263
/25
81,880
303,477
3,065,456
4,369,119
100
25
Preferred
a
......
-mmmm
Sale
Citizens Ooml Tr A S
Common....
Pasadena-First N Bk d
iUnion Nat Bank
100
2,212,021
les
100
22,120,309
sa
"100
29,743,927
20,479,604
0
100
100
500,000
30.000
1,755,027
160,699
130,799
4,979,569 fioo
1100
by the Transarnerica Corp. of San
Francisco,
Calif.
Outstanding preferred stock consists of $906,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
31,
1941.
c
Savings deposits.
d Common and preferred stock outstanding.
First Tr A Sav Bk—
Preferred
1.100,000
500,000
1,193,462
N
re cent
price.
& March
Pasadena—
65,308
36,957
2,453,368
2,336,847
100,000 !
188.000 /
Common
ioo"
50
100.000
inn onn
41,944,773 (100
1100
100
2,158,193
50
40,324,988
70,811,u73 100
1,842,879
Pueblo Sav A Tr Oo
t Controlled
_
147,371
2,082,800
3,782,194
Pueblo—
*
Oakland—
Bank of Co mmerce
1,500,000
National City Bank, d
d
^nion National Bk
First National Bank
20
100
Secur-First Nat Bk*
First National Bank
.
140
4,375,000 135,872,162
5,470,000 153,247,576
Denver Nat Bank—
50 Win
1.280.000
g Quotat ons for the San Diego First
National
of the stock of the First National Trust A Savings
152)4
125
20
i Dec.
31,
1940.
I Last sale price.
......
n
p
New stock,
Psr value 100 yen.
Co., which controls 97%
Bark of San Diego. Calif,
AND TRUST
BANKS
88
COMPANIES
State Institutions
National Banks
June 30
June 30
"tlT" CONNECTICUT
Surplus
Surplus A
Cross
Profits
Deposits
Capital
&
Profits
Capital
Ask
Bid
Par
State Institutions
1
June 30
FLORIDA
1
Cross
Deposits
Par
Nomi nal.
Per share.
Miami—
3,837,248
51,224,602
Common...
Preferred
Black Rock Bk A
Tr.
100.000
Brldgep't Olty Tr Co
North
End Bk
300.000
200,000
100
130
130
100
100
16,645,592
4,495.780
25
100
110
1,074,529
24,693,747
100
160
488.327
408.382
8,284,307
6,810.077
20
35
100,000
100
First National Bank.
Pensacoia-^
200,000
1,521,188
16,202,172
100
400.000
200.000
494,709
153,838
7,393,745
4,316.738
100
100.000
200,000
29,924
78,369
2,035,798
3,078,580
100
200.000
400.000
300,000
170,808
379,593
268.134
3.934,683
9,875,537
7,437,642
100
100.000
50,498
715,058
1.270.985
195,185
1.212.533
22,839.336
22.812.723
2,210,747
100
100,000
116,731
2.820.956
100
200.000
361.532
9,684.517
100
Amer Bk A Tr Co
6
34,031.023
H
2.751,678
35.151,396
First Trust Oo
Florida Nat Bk A Tr
Little River Bk A Tr
>53™
48
k
30
28
25
Miami
I
1st preferred
100
Bank
Orlando—
First National Bank
Florida Bank
45
40
25
2.587,736
90.963
None
100
160
44
125
First
100
26,000
122,500
26.000
Common
l
40
Palm Beach
Preferred
26
24
2,847.344 /
25
1100
288.264
165,000
94,000
Common
Hartford—
254,858
1,018,821
1,094.956
300,000
150,000
1,160.000
100.000
4,000.000
100.000
1,600.000
100.000
4,000.000
100,000
250.000
125,000
Capitol Nat Bk A Tr
Oonn River Bkg Oo.
Flrst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Oo
Hartford-Oonn Tr Oo
Park Street Tr Oo
Riverside Trust Oo..
Slmsbury Bk & Tr Oo
So End Bk & Tr Oo—
189,726
4.522,066
203.028
2,308,987
179,567
4,340,797
242,105
179,332
112,867
60.000 I
60,000
500,000
200,000
100.000
Common
Preferred
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
80,766
996.464
297.745
138,867
30
100
Oft A People's Nat Bk
St. Augustine—
33
30
480
130
25
5.261,884
9.141,351
19,945,379
2,046,581
106,428,285
231,170
57,937,960
2,588,533
66,176.268
4,687,319
4,281,913
2.358,771
Exchange Bk St Aug
St Augustine Nat Bk
8t. Petersburg-
70
50
10
25
ft# "29M
60
100
25
25
66
25
Petersburg
Rank_
280
25
45
25
0
.
Union Trust Co
~7l"
"I(T"
37
1,590,250 f 25
1100
100
11,912,067
5,516.417 100
25
2.124,635
Florida Nat
13
25
i
20
TampaBroadway Nat Bank
Exchange Nat Bank.
1,250,000
First National Bank. al ,000.000
First Sav A Tr Co
500.000
West Palm Beach
500.000
160.000
a
.
100.000
Meriden Tr & S D Oo
Puritan Bk & Tr Oo. a: 145,000
398.132
7,515.597
2,322,909
93,401
110,830 112,470,143
66,063
1,844,342
bioo"
Fla Bank A Trust Co
trtOO"
lantic Nat Bank.
25
21
22
25
15
130
14
17
140
16
100
25
d
First Nat Bk & Tr Oo
New Haven Bk NBA
50
39
63
66
50
72
74
3,828,034 J100
1100
60
100
loo
25
187,000 I
101,077
160,000
1.458,700 1,369,122
Preferred.:
Un A N Haven Tr Oo
New London—
Nat Bk of Commerce
21,422.033
1.000.000 11,810,255
450,000 '
444,641
3,377.410
Common
Preferred
Ga Sav Bk A Tr Oo_- a
970.000
Trust Co of Georgia. «2,000.000
Augusta—
Heorgla RR Bk A Tr
16
16 H
30
30 H
Nat Exchange Bank. i
100
850,000
612,672
5,144,608
264,984
300,000
212,500
62,054
200,868
57.284
3.083,675
2,452,425
1,123,089
100
200,000
195,899
1,990,903
100
1,000,000
14,625,430
6,192,520
12,310,984
100
100
135
160
145
Liberty Nat Bk A Tr
170
Savann ah Bk A Tr
700.000
1,349,907
751,782
1,219,683
100
135
145
999.986
14,490,790
100
705
725
100
142
145
907,547
162,062
8,890,556
3,104.137
3,384,943
1,537.697
4,275,651
255
ioo" 105"
tio
16
100
170
16 5*
100
110
100
95
105
100
135
100
Citizens Bk A Tr Co
600,000
e
235
12,418,772
3,862,273 127,281,286
3,742,456
397.594
250,000
Columbus—
C dumbus Bk & Tr__
44,725,986 r ioo
\100
100
5,389,928
100
49,284,788
697.068
750,000
litis A So Nat Bank- r5.oon.ooo
104
300,000
160
First Nat Bk of Col
N
New London City
National Bank
Union Bk & Tr Co..
W in thro p Trust Co..
share.
Per
100
1,039,796
3,862,273 127,281,286 t 10
10
5,294,833 150,479,399
200.000
50
1,665,144
33,901,386
14,901,459
17,008,988
750,000
June 30
Fulton Nat Bank—
3,368,778
57,987
1,238.003
1,200,645
907,728
Bk
Nat
100
Nomi nal.
25
37
215,959
Cemmon
100
138,774
Oitiz A So Nat Bank. r5.000.000
Flrst National Bank
5.400.000
118,350
2.117,000
Second Nat Bank
100
.
95
215,000
SOU,000
250
Institutions
State
GEORGIA
June 30
Atlanta—
100
Community Bank A
a
25
225
54
New Haven—
Oo
25
100
West Palm Beach At¬
180
American Sav Bank.
Amer Bank A Tr Co- a
100
~~
National Banks
Meriden Nat Bank.
100
First Nat Bank In St
Meriden—
Home National Bank
Trademen's
Beach
100.000
400.000
National
& Tr
2nd preferred
West Side Bank—
Trust
200.000
1.200.000
First National Bank.
$
406,085
600.000 I
1.400.000
196.163
120,000
2.200.000 1,829.267
share.
Per
172,832
1,236,671
102,075
567,290
193,800
American Nat Bank.
BridgeportFirst Nat Bk & Tr Oo
Ask
Bid
Nomi nal.
o
cent
sa
les
200.000
Fourth Nat Bank.
Home Savings Bank.
o
re
200.000
145
100
35
45
100
260
275
3,862,273 127,281,286 t 10
100
1,960,901
124,607
10
9,639,950
416.230
75.000
200.000
100
Macon—
litis A So Nat Bank
Norwich—
Uncas-Merch Nat Bk
.
M irch A Mech Bank
257.475
60.234
415.789
r5.000.000
Otly Bank A Tr Oo_-
130
110,000
ffirst Nat Bk A Tr Co e
125
500,000
16
1GH
Savannah—
Stamford—
CitlsA So Nat Bank
First-Stamford Nat'l
Bank A Trust Oo.
Fidelity TitleATr Oo
8tamford Trust Oo_.
200.000
Common
Debentures
Wateroury—
Oltls A Mfrs* Nat Bk
Waterbury Nat Bk—
Common
300,000 I
389.337
184.000
500,000 2,718.436
232,947
300.000
___
Prtferred
Colonial Trust Co
Waterbury Trust Co
200,000
100
114,097
"62"
100
114,000
National Banks
28
7,663,308 r 25
[ 32
25 "75'
13,469,826
80
100
4,699,704
100
2,219,693
1GK
16
10
3,862,273 127,281,286
7,345,682
297,671
7,423,636
292,963
r5,000,000
500,000
625,000
a
State Institutions
IDAHO
June 30
June 30
80
Nomi nal.
Per share
Boise City1st Nat Bank—
Ida
National Banks
Common
1,000,000 II .095,974
Preferred
500,000
First Secur BkN.A. al.200,000
1,755,741
Boise Trust Co
125.000
64,809
Institutions
State
DELAWARE
June 30
June 30
Nomi nal.
Per
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co
Union Nat Bank
210,000
500,000
625,000
.
Delaware Trust Co..
Cquitable Trust Oo.
Security Trust Co
Wilmington Tr Co--
203,175
1,000,000
1.500.000
672.600
4,000.000
2,689,404
335,398
4,751,565 22,019.714
4,291,507
1,300.935
4,493,693
697.461
15,439,667
1,011,577
2,835,231 23,908,606
1,101,810 11,042,326
12,599,403 110,646,406
110
100
50
300
25
50
25
100
67
60
138
50
100
N
o
re
cent
31,971,988
100
sa
les
73,130
100
share.
60
165
25
30,318,431
m
•
—
•» —
National Banks
June 30
•
--
State Institutions
ILLINOIS
mm-mm
June 30
62 ^
Nomi nal.
Per
Aurora-
69
Aurora Nat Bank.
Meronants Nat Bank
Old Second Nat Bank
141
223
N
100
re cent
100
sa
5,190,484
6.822,541
3,808.789
52,913
198,608
268,683
178,867
1,699,871
2,781,123
7,232,912
3,052.541
4,705,721
95,045
2,644,782 83,745.914
7,144,919
215,979
171,254
7,889,383
3,533,473
146,418
16,277,152
425,573
3,807,290 180,963,897
59,904,536 1609637 609
414,288
615,372 t
126,320
4,396,194
o
100
103
160,000
300,000
375,700
a
share.
100
254,896
419,114
75,314
lee
Belleville—
Belleville Nat Bauk.
™<on*lBan»
a
100,000
300.000
a
344.000
Bellevllle Savs Bank.
COLUMBIA
First National Bank
St. Clair Nat Bauk-.
Nomi nal.
Per
Washington—
Anacoetia Bank
a
City banic
a
145,000
300,000
250.000
Columbia Nat Bank.
Bank of Comm A Sav
Hamilton Nat Bank.
100.000
1.000.000
500,000
Liberty Nat Bank
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat
Bank of
400.000
340,000
a
Wash.
1,050,000
200,000
800,000
Nat
Capital Bank
Nat Metropol Bank.
87,712
2.900,717
14,165,923
5,569,571
5,030,874
34,923,812
10,861,932
15,052,612
7,169,721
12,941,757
2,719,640
33,522,005
10
1,329,132
559,939
1,036.154
279,697
861,969
221,631
1.859,587
Riggs National Bank
Common
3.000,000 16,349,637 145,075,295
Preferred
900,000
Second Nat Bank...
500,000
581,360 11,160,067
Secur Sav A Com Bk a 490,000
487,388 10,351,715
Amer Secur A Tr Oo
3.400.000 5,826,907 59,118,256
Nat Sav A Tr Oo
1,000,000 2,491,491 21,088,704
Munsey Trust Oo
2,000,000
1,322,122
6,778,913
Union Trust Oo
1,000,000
1,981,404
14,1379,513
Wash Loan A Tr Oo.
1.000,000 2,591,176 29.799,020
27H
192
100
100
320
-
-
-
174
201
-
-
—
-
«
100
268
269
277
100
101
-
285
100
100,000
Central Nat Bank
400,000
Olty Nat Bk A Tr Oo
4.(100,000
Oont III N B A Tr Co 50.000,000
Oosmopolit'n Nat Bk
District Nat
-----
82
100
165
185
100
225
235
100
202
85
215
50
74
80
100
376,000
a
Oont Nat Bk & T Oo
-
•
170
222
100
400,000
a
•Jeverly State 8»v Bk
200
100
60
Bank..
Avenue St Bk Oak Pk
55
118
State
.
210
■
Aetna
a
1,500,000
250,000
Common
106.000
94.000
Preferred
Drexel National Bk.
Drovers Nat Bank.
June 30
-
53,884
10
10^
12
100
205
210
25
28
32
100
loo.ooo
201,375
2,204,180
25
20
33
100
120
130
20
18^
115
ill
10
100
89 X
89
33 »i
100
-
-
-»■—
•
100
28
100
21
19
40
140
Sale price,
t Branch of Savannah.
Includes preferred stock
b Retirement price.
President John M.
•
100
100
-
-
205
20
37
-
--
-
32
150
264
261
«
100
or
—
—
225
39
debentures outstanding.
Nichols of the First National Bank of
Englewood
bank's
a
MemOer of the
e
Affiliate of the First National
Atlantic Group tn Florida.
Bank of Atlanta, Ga.
Member of the F'orida National Group.
h Affiliated with the Barnett National Bank of Jacksonville, Florida.
a
k New stock.
I Last sale.
'
Combined statement.
t Trust funds.
a
18^
31
4,572,819 f 20
I 30
a
r
Lakeland—
Florida Nat Bank
40
40
on Aug. 20, 1941, expressed the intention of discontinuing
operations at least during the present Washington Adminis¬
tration.
All but S39,000 in deposits have been returned and the bank
urged immediate withdrawal of the small balance.
June 30
70,330,531
35,828,097
50,857,319
1,567,838
240
235
100
*
the
Nomi nal.
Per share.
1,836,551
2,137,301
2.165,432
225
(Chicago), 111,,
State Institutions
Jacksonville—
Atlantic Nat Bank.. d3.onn.ooo
Barnett N B of Jack.
1,500,000
Florlda Nat Bank.
<71.500,000
50,000
Bpr'field Atlantic Bk
99,871
440,000
203,171
8,994,130
1.000.000
1,069,999 36,206,228
First National Bank 30.000 000 43,948,933 1261276006
First Nat Englewood
C200.000
770,140
828,307
Oalsted Exch Nat Bk
200.000
339,599
10,409,910
Industrial Nat Bank. a2,000.000 2,925,619
8,672.146
c
FLORIDA
100
100
Bank-
a
National Banks
100
—
Am Nat Bk A Tr Oo. al.600,000
Austln State Bank.
200,noft
-
29 X
20
100
100
50
100
share
160
100
813.239
641,388
364,545
Chicago
150.000
x
V
Ex-dividend.
i
Stock all owned by Travelers Insurance Co.
Sept., 1941]
banks
National Banks
June 30
illinois
trust
and
State Institutions
June 30
Surplus &
Deposits
Capital
Par
89
National Banks
Ask
Bid
State Institutions
June 30
iowa
June 30
Qross
Profits
companies
Surplus
Profits
Capital
Gross
Deposits
Par
Bid
Ask
Nomi nal.
Chicago
(Concl.)
Kaspar An State Bk
LaSalle Nat'l Bank— i
Lawndale Nat Bank
275.000
Preferred
'
Liberty Nat'l Bank
Lire Stock Nat Bank
277,217
232,772
2,757,207
10,406,425
I
426,987
13,115,155
318 000
564,593
1,629,949
300.000
-
1.000.000
Madiaon-Orawford
Natl Bank
15,704,026
28,184,515
258,818
401,606
nl ,429,648
680,347
452,748
102,884
243,107
263,369
346,659
134,422
1,073,172
390,090
2,086,706
141,350
63.253
7,354,917
8,146,435
500 .000
26,180,913
20,726,892
600 .000
10,041,408
.000
.000
3,744,113
400 .000
14,347,269
8,755,381
250 .ooo
400 oori
14,841,352
5,076,084
250 000
500 ;ono
20,753,742
10,990,970
300 ooo
53,521,648
1,000 ooo
i
5,655.827
?nn 000
426,244
200 ;ooo
730,715 11,918,927
500 .000
1,493,849 25,205,978
i
750 .000
586,633
400 .000
14,092,415
87,005
200 .ooo
3,794,767
200 000
384,934 11,160,281
132,466
4,457,741
200 .000
270,786
4,236,279
150 .ono
363,375 10,868,320
300 ,000
7,783,627
300 .ooo l 340,005
571,274
8,823,265
300 .000
300 .000
455,981
12,627,592
200 .000
227,243
4,103,879
452,361
10,525,299
t 400, ,000
300 000
438,409
4,746,861
1,200,159 31,714,683
800,.000
i
590,996
12,012,463
451 .000
103,378
200 .000
1,396.330
0.000 .000 12,395,42? 330,785,789
'
i 700 .000
454,235 15,286.494
1,717,724 35,306,009
500, 000
5.000, 000 li;017,554 409,666,154
712,464 11,801,172
300. 000
200 .000
Main State Bank
200 .000
MerchandiwNat'lBk
Mercantile Nat'l Bk.
Merchanta Nat Bk._
«
Metrop State Bank..
Mld-Olty Nat Bank
Milwaukee A v N't Bk
-
Mutual Nat Bkofdh
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyda Nat Bk.
North Shore Nat Rk
Northwest Nat Bank
Oak Park Tr&Sav Bk
Pioneer Tr ft Sav Bk
Sears-Cora State Bk.
Skala Nat'l Bank.
South East Nat Bank
South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
Only St Bk of Chic..
Upper Ave Nat'l Bk.
"otown Natl Rank
West Nat'l Bk Cicero
Amalg Tr Jc Sav Bk.
Napoli Tr.
Bance dl
Chic City Bk ft Tr
Drovers Tr A Sav Bk
Eaat Side Tr&Sav Bk
Harris Tr A Sav Bk
Lake Shore Tr A 8 Bk
Lakevlew Tr ft 8 Bk.
Northern Trust Co..
Pullman Tr ft Sav Bk
Elgin—
Elgin Nat'l Bank
20
6
50
64
(10
110
100
52
56
100
185
190
100
140
230
122
133
150
100
100
100
100
100
32
34
130
24
"50
'66*
"63*
100
25
160
170
40
37
State St Bk ft Tr Co.
Co...
Swedish-Am Nat Bk.
Third Nat'l Bank...
i
20
"31"
100
100
"33*
55
62
195
100
too
100
50
78
98
100
83
103
100
100
"326"' 330""
50
63
100
335
68
345
100
National Banks
70
.17 K
18 K
20
50
| 50
48
55
loo
60
65
51
"75" "80"
100
100
50
100
35
60
s
100
100
40
40
60
110
65
40
45
185
50
110
120
130
140
195
i
Indiana Tr ft Sav Bk
Lamasco Bank..
National City Bank
North Side Bank
162,800
127,500
100.000
500,000
<
Old National BankCommon
205,300
500,000
Preferred
477,080
16,414,045
1,817,000
24,973,881
10,162,862
5,839,625
100
100
400,000
250,000
300,000
250,000
100.000
254,335
395,513
395,729
265,862
131,609
share,
100
200
160
100
100
100
100
100
100
150
100
Nomi nal.
Per share
150.000
250.000
151,193
283,916
32,411
500.000
Security Nat Bank..
River view State Bk.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Mannfac'rs State Bk
344,664
150,000
150.00C
50.000
...
Exchange State Bank
124,822
258,638
360,000
390,000
200,000
100,000
275,000
100,000
Kansas City—
Comm'l N Bk of K C
Common
467,538
306,471
11,300
67,340
75,550
80,095
262,325
658,985
40,485
44,474
3,972,342
5,631,079
400.000
77.500
Fidelity Sav State Bk
Guaranty State Bank
200.000
Haw Valley State Bk
Merchants' Nat Bk
Nat Bank of Topeka
State Savings Bank
50,000
200,000
500,000
100,000
Topeka State Bank.
100,000
100.000
100
100
12,910,970 ( 10
\ 10
100
2,937,207
1,679,405
100
7,352,921
100
100
5,637,429
197,936
131,614
328,746
610,480
2,161,089
2,931,881
891,588
Topeka—
First National Bank.
Fourth Nat Bank...
Kansas State Bank..
Bsuthwest Nat Bank
Union National Bank
175
100
State Institutions
June 30
kansas
Hutohinson—
American Nat Bank
First National Bank
225
100
100
6,944,600
10
7,396,186 MOO
9,644,201
100
100
8,321,118
100
2.954,361
1,200.000
Ft Wayne Nat Bank
Common
480,000
Preferred
Dime Trust ft Sav Bk
118
110
N
100
100
re
cent
sa
les
11,337,766 \100
1,606,971
100
484,748
100
2,871,415
100
1,235,760
100
748,912
125
9,682,377
100
11,275,426
100
1,379,222
125
1,516,607
People's Tr ft Sav Co
Garyi
Gary State Bank
160
100
115
100
1.000.000
1.000.000
100.000
200.000
Common
112,000
88,000
100,0k)
Pl*A foPFAfl
Union Stock Yds N B
The Wheeler Kelly
i^Hagny Trust Co..
250,000
National Banks
June 30
125
101
20
20
22
i
925,052
19,079,155
20
40
41
1,362,820
1,607,853
36,984
341,537
32,733,470
36,498,213
1,429,486
3,085,193
1,823,082
13,035,121
20
960,155
70,005
21,870,249
100
95
125
4,209,639
100
100
125
20
90
Marion Co State Bk.
Merchants'
Nat Bk.
People's State Bank.
Bankers Trust Co...
Fidelity Trust Co...
Fletcher Trust Co—
Common
Debentures
Indiana Trust Co
Union Trust Co
South BendAmerican Trust Co..
City Nat Bk ft Tr Co
First Bank ft Tr Co.
Merchants Nat Bank
Joseph Bk ft Tr Co
j
1.000.000 11,182,393 44.717,394 ( 10
725,000
10
100.000
141,055
2,913 ,882
100
4,000,000 9,709,394 154,458 209
100
200,000
205,000
100
1,297 299
i
87,500
28,732
100
1,253 902
i
70.000
17,193
712, 262
100
1.260,00ft 2,895,391
100
44,427, 052
i
375,000
70,503
100
2,881, 632
500,000
391,434
100
3,929, 108
i 300,000
154,344
100
4,368, 044
346,000
500,000
600,000
250,000
200,000
146,247
245,393
608,714
283,126
209,999
45,239,255
1100
12 K
14 K
alO
210
215"
206,762
4,369,193
50,241
1,315,728
393,842
1,135,525
,
100
225
100
f 621,
a02K
50
State
Institutions
June 30
Bank of Commerce..
Citixens Bk & Tr Co.
i
300,000
350,000
1.000,000
Second Nat Bank
Union Bank ft Tr Co
1 50.000
Security Trust Co.
500.000
180 000
4,857,384
6,221,130
6,379,588
1,701,970
1,195,861
100
175
10
17
19
50
25
29
10
5
316,426
108,945
3,222,236
1,691,274
11,708,765
2,888,494
2,399,145
2,814,763
100
130
135
10
50
5
100
103
100
300
50
135
327
7K
110
150
Stock Yards Bank
Louisville Trust Co
23
56
159
,000,000
.000.000
.000.000
25,698.353
100
291
4,784,955
10
100
50
7.571,559
100
100
000.000
750 000
100,000
950,000
525.000
3,239,532
1,745,984
3,057,202
407,699
175,152
l,0ol,355
752,872
147,957
1,227,311
134,860
20,546,810
4,746,895
9
171,161
750,000
860,102
6,295,026 fioo
300
150
11
160
55
140
65
160
60
'100
Terre Haute 1st N B:
American Nat Bank.
Newport Nat Bank..
♦
Sale
100,000
100,000
163,032
580,047
mm
1,922,863
6,848,241
100
100
price.
a
Preferred stock retirement price.
c
Citizens Union
70
21,602,226
20
30
33
Affiliated
Fidelity unified certificates.
with the First National Bank of Louisville,
Ky.
h Member of Northwest Bancorporation.
i Common and preferred stock orjcapital debentures ^outstanding,
n
250,000
140
330
Newport-
e
250.000
240.000
6
77,263,092 1001 C272
282
11,326,147 100?
100
55,129,976
107
110
31 087 267
2 K
3K
2K
100
135
3,393,653
100
102
6,497,003
100
138
19,515,285
100 201
2,170,721
10
7K
22,887,870
8K
100
1,364,325
25
26
100
6,380,126
15,009,748
6,059,770
371,235
352,617
271,500
176
55
.800,000
300,000
11
United States Tr Co
100
100
1,281,942
Louisville—
Liberty Natl Bk ft Tr
Security Bank
KentuckyTItle Tr O"
Lincoln Bank ft Tr
247
Merchants Nat Bk—
Common........
Preferred.
share.
486,844
330,323
166,461
86,682
157,543
d New stock.
.
250
100
I 62'
kentucky
200,000
250,000
495,000
147.000
35,000
Citizens' Union N B
Fidelity ft Colum Tr
First National Bank
152
Terre Haute—
Common
Preferred
65
Lexington—
400,000
195,500
1,500,000 12,003,748
650,000
1,000,000 1,255,210
i
399,200
24,108
1.000.000 2,732.691
Security Trust Co
165
95
American Nat Bank.
Indiana Nat BankLive Stock Exch Bk.
Madison Ave St Bk
'266'
Per
First Nat Bk ft Tr Co
Class A preferred.
Fountain Sq State Bk
75
140
100
Covington—
Citizens' Nat BankFirst Nat Bk & Tr Co
Peop-Lib Bk & Tr Co
Covington Tr&BkgCo
Security Savs Bank..
58,545
1,169,316
Indianapolis—
Common
ISO
Nomi nal.
20
250,000
300,000
o
110
100
340.000
Debentures
Gary Tr ft Sav Bk..
,
14
100
Wayne-
Lincoln Nat Bk ft Tr
11
10
145
8,524.000
915,329
[
500,000
Mutual
Peoples Savings Bk.
17,450,579
1,367.499
1,619,485
1,680,488
1,288,328
15,008,287
2,233,233
496,213
253,781
Sioux CityFirst National Bank
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
100
Wichita-
Institutions
June 30
951,429
192,447
27,286
52,538
68,491
870,942
51,229
300,000
250.000
Citizens State Bank.
100
Per
500.000
100 000
100
Central Nat Bank
Central Trust Co...
100
Kvansvllle—
1100
48,703,069
6,440,357
40
100
Nomi nal.
Oltlsens' Nat Bank
Oltlsens Tr ft Sav Bk
Franklin Bk & Tr Co
lea
30,139,590 (100
1,876,480
400,906
First State Bank
11,267,547
6,052,840
State
sa
1,241,969
2.500,000
150,000
Preferred
14,958,2491
indiana
June 30
25
100
~55~~
64
6,815,165
1,031,717
737,000
1,753,039
803,344
380,929
638,363
3,085,267
50
Bank ft Trust Co.
Val'oy Sav Bank
June 30
143,283
00.000
cent
2,438,710
974,053
National Baiiks
75
50
50
60
500.000
re
170" 186"
100
75
3500.000
(25
Nat
100
55
First National Bank.
Illinois Nat Bank
o
24,358,265
Dubuque—
70
Springfield Marine Bk
i
100
150,815
,
31,713,336
|1, 199,309
205
100
13,434,021
105,413
72,336
42,061
100
4,267,627 / 66*i
326.832
423.833
MoinesBk&TrOo
Iowa-DesMoines
16,802
500,000
100
1,721,949 f 100
1100
2,034,506
100
First National Bank.,
Amer Tr & Sav Bank i
100
181,888
Springfield—
I
net
2.169,039
15,489.479
8,915,173
71,301
2,496,518
660,000
340,000
150,000
56.000
First Fed State Bank
153,661
520,228
Common
Preferred
160
5.070,264
200,000
292,000
100
N
Cent Nat Bk ft Tr Co
138
224,249
Bockford—
Illinois Natl Bk ft Tr
750,000
250,000
150,000
133
1,328,142
1,777,483
128,219
doo.ooo
155
50
20
37,900
46,000
ft Tr.
100
200.000
100,000
50,000
200.000
Mercantile Tr ft S Bk
100
Dei Volnes—
Bankers Trust Co—
Common
Preferred
Gap City State Bank
100
100.000
Peoples Bk of Qulncy
S'thSideBk of Qulncy
Davenport Bk
100
200,000
125,000
Common
Debentures
3,369,132
4,865,372
100
Davenport—
■
12,881,425
30,772,490
17,028,794
731,063
160
15
854.262
50,000
198,876
235,154
90,000 I
10,000
100,000
Preferred
State Savings Bank.
215
150
100
20
150.000
Qutncy—
B'dway Bk of Qulncy
111 Nat'l Bk of Qulncy
25
100
20
150,000
150,000
Common.....
122
28
25
120
21
200
11
100
100
2,000,000
660.000
Capital notes.....
South Side Trft Sav B
3,438,254
38,756,540
5,427,195
1,135,914
500.000
Coun Bluffs Sav Bk.
First National Bank.
127
138
90
117
20
1,755,095
9,365,363
2,877,511
200.000 1
145,422
2,322,306
177,447
53,263
200,000
Council Bluffs—
City National Bank.
237
82
100
600.000
Peoria—
Cent Nat Bk ft Tr Co
Com Mer Nat BkftTr
First National Bank.
Jefferson Tr ftSav Bk
Common
100
Cedar Rapids—
^
300,000
100.000
...
3,411,122
4,124,352
200,000
Guar Bk ft TrCo...
Merchants Nat Bank
People's Sav Bank- i
United State Bank..
"225"
$
106,788
115,458
125.000
Nat Bk of
Burlington
13
Nomi nal.
Per share.
250,000
50,000
Farmers A Merch 8 B
IK
68
11
20
72,449
678,197
187.459
100.000
First Nat'l Bank
Union Nt Bk ft Tr Co
St
Burlington-
„
_
Common
rort
share.
Per
$
250,000
700.000
April 4, 1941.
0
s
No stock outstanding.
x
Ex-dividend.
10
I
Dec. 31, 1940.
/250
"
BANKS
90
National Banks
Na"Z'e ff* MASSACHUSETTS
June 30
Surplus &
Profits
Gross
Surplus &
Profits
Capital
COMPANIES
TRUST
State Institutions
LOUISIANA
June 30
AND
Par
Deposits
Bid
Capital
Ask
June 30
Oross
Par
Deposits
Baton Rouge—
City National Bank
Fall River-
share.
J100
175
Fall River Nat Bank
B.M.O. Durfee Trust
Fall River Trust....
Fitohburg—
110
12,788.257
t
180
80
326,522
647,155
358,017
Safety Fund Nat Bk.
Gloucester—
25
400.00U
427,500
$00,000
600.000
Cape Ann Nat Bank.
J 610,731
I10
20
150.000
120,000
260.000
1,000,000
250,000
J2,194,427
1,500,000
1.200,000
r
35,723,450 {100
1100
jl ,904,955
101
Ilauces S D & Tr Co
106
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
Holyoke—
Holyoke Nat Bank—
HI hernia National Bk
Common...
Preferred
Nat Bk of Commerce
70,860.169
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
Shreyeport—
22 X
20 X
21X
"32""
35"
\20
1,500,000 11,064,583 64,035,515
1.200,000
4,385,597
282,629
208,000
8,169,444 157,600,279
2.800.000
Common
21X
J 20
/20
120
20
Common
Preferred
Commercial Nat Bk.
Oont'i-Am B A Tr Co
National Banks
463,130
State
MAINE
June 30
Institutions
Lowell—
t potato n Nat. Bank
Union National Bank
316,783
1,036,499
10,829,724
9,742,650
100
N
cent
/ 20
sa
les
25
388,924
100
100
24
36 X
SOX
26
500,000
250,000
100,000
400.000
250,633
486.774
8,241,853
6,231,685
100
686,352'6 3,973,091
100
925,604
11,546,385
711.100
500.000
350,000
405,074
844,000
547,847
50
8,031,522
20
12,126,133
7,224.903 12*
200,000
89,047
2,183,256
100
250.000
134,656
3,725,087
50
8,314,442
10
10
Bk
38M
38H
408,844
•6,645,444
750,000 11,459,719
57.836,716
500,000 i
10
4 X
5X
Baltimore Nat Bank
Merchants Nat Bank
t
746.052
Canton Nat Bank..
I
235,169
280,605
466,000
200.000
80,000
4,000,000
400,000
Carrollton Bk of Bait
First National Bank.
6,771,098
Nat Marine Bank
Public Bank of Md__
250,000
Western Nat Bank..
750,000
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
2,000,000
555,344
809,099
219,256
639,718
1,420,060
1.000,000
I,276,829
Nat Cent Bk of Bait-
600.000
—
12,630,339
4,230,509
2,332,142
235,510,412
8,974,919
8,150,203
3,509,411
15,761,255
50,553,231
25,267,647
1,000,000 II,873,296
1.400,000
1.500,000 4,693,729
303,749
600.000
2,000.000 4,526,724
3.000,000 2,106,712
Common
Capital notes...
Mercantile Tr Co
Real Estate Tr Co..
Safe Dep A Trust Co
Union Trust Co
26
I10
50
250.000
200.000
SpringfieldSpringfield Nat Bank dl,600.000
Tuird Nat BfcT Co..
1,500.000
1.000.000
Springfield SI> A Tr.
Union Trust Co
Taunton
"94"
60
100
10
10
*55*
100
30
56
Mechanics Nat Bank
Guaranty Bk A T Co
15 H
33 X
15 X
"25
65
60
240
100
100
370
10
1SX
36
18*
67
10
d
388,000
168,066
6,133,372
100
«
80
131,500
1,987,000
125
*
Capital notes
Second Nat Bank
203,179
♦
7,938,736
50
4,760,294
150,000
282,000
105,657
100,000
125.000
967,800
545,408
4,864,203
5,255,612
MX
mm-mm
100,000
35,000
142,875
1,854,529
150,000
West Maryland Tr..
150,000
353,358
80,455
4,070.673
1,939,581
Preferred..
Preferred
Mfrs National BankNat Bank of Detroit-
70
65
Common
Preferred
115
100
10
United Savings Bank
Wabeek State Bank.
c25
190
195
7
8
Bankers Trust Co_
Hagerstown Trust Co
90,000
347,000
200,000
150,000
10O
25
40
600,000
400.000
1,265,781
503,773
19.725.973
7,336,849
100
180
25
0$X
30
1235
"l5X
10
I3
289,221 645.927,017 f
14
10
21*
22X
4
State Institutions
MICHIGAN
June 30
Per
share.
300.000
400.000
161,484
443,166
3.804.915
7.311,177
100
100
N
o
re
cent
500.000
954,911
11,350,943
20
sa
les
2,884,203 688,283,291
50
123
130
120
120
56
57
1,385,768 21,033,104
6,417,114 202,776.685
20
40
45
50
105
115
I10
36
37
19 X
20H
"UX
15X
142,219
392,330
341,601
116,470
1,000,000
3,000,000
8.250,000 115757633 663,100,365
8,961,875
1,000,000 il.535,552 26,621,585
570,764 26,177,896
1,200.000
525,206 g
500,000
378,020
125
10
100
10
Equitable Trust Co—
Hagers town—
Nicodemus Nat Bk..
Second Nat Bank...
2,614,435
5,059,707
68
Industrial National
309,660
Common
Farmers A Merc Bk.
248,994
450,994
37
2,160,000 13.049,371 212,473,493
3.530,000
Common
115
Fr'k Town Sav Inst.
200.000
800.000
8H
10
Nomi nal
Bay Oity—
Bay City Bank
Natl bu of Bay Olty.
People's Commercial
& Savings Bank
Bank of Detroit—
Frederick Co Nat Bk
Common
1.000.000
194.250
Commonwealth Bank d3,450,000
Detroit Bank—
Frederick—
Citizens' Nat Bank..
Farm A Mech N Bk.
10
Detroit—
11X
100
25
Capital notes
10
25
380"
Liberty Trust Co—
Common
14
18,129,071
37,358,015
16,733,824
16,168,567
3,248,693
1,000,000
.
June 30
50
15 «
J1.015.675
16 X
28
d
100,000
99,500
500,000
11X
840,180
3,633,771
1,569,489
2,065,935
219,482
1.000,000
Class A
250
Peoples Bank—
Common
42
10 X
Tr Co
National Banks
31,598.413
1,729,569
45,352,497
64,903,382
CumberlandFirst Nat Bank
Worcester Co
Common
70
15 X
52,590,293
6
40
Worcester—
92
20
51
—
Machinists' Nat Bk.
Bristol County Tr
75
3
47
10
49 H
20
27X
120
650.000
Preferred
Calvert Bank
11X
Vaumkeag Tr Co—
We stSprlngfield Tr.
Common.
10X
295
350
-
Preferred..
Nomi nal.
Per share.
Bait Comm'l Bank..
20
Peabody—
Salem
June 30
Baltimore-
28
25
Warren Nat Bank—.
27
20
7,121,243 17 X
10
First National Bank.
105
25
25
587,649
420,000
New Bedford—
State Institutions
MARYLAND
June 30
"lX
25
Common.
National Banks
20
4.520.772
Lynn S Dep A Tr Co
Security Trust Co...
'
1,106,135
1100
13,091,573
•
11,707,922
5,814,679
20,503,474
9,389,586
66
J100
389,404 611,883,641
505,904
Essex Trust Co
"34"" "36"
20
I
65
933,862
Lowell..
Mfr s.-Cent. Nat
0
re
13.602,028
400,000
2,482.839
les
10
300.000
100
1,000,000
176,977
ent
20
8afe Deposit Nat Bk
share.
1.000.000
200,000
First Portland NatBk
8,197,991 j 50
1 50
o
Lynn—
Bangor—
Nat Bk of Commerce
304,540
sa
.000,000
of
Per
543,758
233,532
100
228.977
rec
Merchants Nat Bk.
I
100
600,000
200.000
6,399,309
2,511,596
360""
Lawrence-
8,762,177
14,925,350
Portland—
1,031,750
Bay StateMer Nat Bk
565,321
809,901
Canal National Bank
200.000
300.000
120
N
140
110
967,775
Casco Bk & Tr Co
100
10
100
100
June 30
J 674,816
100
3,034,884
2.110,000
3,652,331
100.000
138,000
Common
700,000
Preferred
8,921,806
230,470
178,000
237,577
Hadley Falls Tr Co.. dl .400.000
Augusta—
600,000
400,000
1.067,768
75
Depositors' Trust Co
....
114
200
First Nat Granite Bk d
Common.
340
100
25
Nomi nal.
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co—
100
100
100
34,124,157
26,907,680
10,681,986
1,376,700
1,022,643
1.000.000
1.000,000
700.000
Ask
Park National Bank
Preferred
First National Bank.
8,211,436
10,058,837
4.413,035
332.750
272,250
Gloue Nat Bk of Glou
Common
Preferred
Per
10,463,385
J 738,602
300,000
150,000
Common
Preferred
Louisiana Nat Bank
Common
Preferred
New Orleans—
Amer Bk & Trust Co
%
%
S
300.000
156.500
Bid
Nomi nal.
Per share
Nomi nal.
Preferred
Detroit Trust Co
2,201,651
10
10X
7,385,359
4,360,025
2,414,092
10
10X
10
26
28
10
8
9
I
100,876
2,022,916
g
226.340
2,000,000
Un Guardian Tr Co.
Wayne Oakland Bk.
500,000
300,000
2,310,354 nl4.961.137
6
[10
u°
20
724,925 g
5,297,117
6,568,336
637,738
171,330
471,983
28,117.705
12,261,662
3,816.069
7,265,249
11,180,893
43
40
43
34
18
20
20
137,861
86,850
720,355
40
37
100
1,360,039
7
61H
100
282,702
5
69
Flint—
National Banks
Oit Com A Savs Bk. dl.000.000
Genessee Co Savs Bk
1.000.000
MASSACHUSETTS
June 30
Merch & Mech Bank
Nat Bank of Flint
Nomi nal.
Boston—
Per
First National Bank. 27,812.500 55,016 ,0201835 ,257,225 12X
Merchants' Nat Bk.
3.000,000 6,128 0381123 ,832,005 100
Nat Rock Bk of Bos
20
1.500.000 3,184 2701 39 ,576,380
Nat Sbawmut Bank. 10.000,000 20,955 .811 241 ,842,064 12X
Second Nat Bank
2.000.000
25
6,382 ,573 111 ,370,854
Web A Atlas N Bk..
1.000,000
50
18 ,377,607
724 ,308
Boston 8 Dep A Tr..
Columbia Trust Co.
2.000.000
4,814 ,154
43 ,640,173
100.000
Day Trust Co
1.250.000
Fiduciary TrustCo.. d 500,000
New Eng Trust Co..
1.000,000
Old Colony Trust Co <5.000,000
400,000
Pilgrim Trust Co
State Street Tr Co.. 3.890.000
U 8 Trust Co—
354 ,869
1,672 ,952
19 ,922,716
962 ,605
3 ,263,168
.
Common
700.000
.....
Convertible
pref_
Winthrop Trust Co.
.
.
2 ,715,584
share.
44 %
390
45%
70
23 X
22%
140
143
52
49
—
mm
m
mm
""mm
Central Bank
mm
250.000
100,000
Peoples Nat Bank.
400,000
3.425 ,785
45 ,329,016
None
5,277 ,115
646 ,218
11 ,691,151
8,006 ,436 103 ,438,305
mm'mm
50
100 a400
<10
rnmm-mmm
215
100
305
Common
Preferred
Union Bank of Mich.
Michigan Trust Oo_
14,640,705 (
10
10 X
10
1,248.118
12 X
mm
rnmmm
Second
mmmm
11X
1SX
f
100.000
180,936
3,009,398
100
300,000
289,923
117,693
4,030,761
2,011.230
100
200
100
160
530,591
9,299,965
8,038.026
20
31
692,061 b 7,504,089
566,761
5,458.445
1,613,995 626,524,576
100
450
470
10
21
Harvard Trust Co
gveretc—
Middlesex Co Nat Bk
Bank
20
six
500.000
500,000
150.000
300.000
1.000.000
549,883
1,038.539
12,313,822
a
22
52,038,443
14
'25""
110
32
34
110
"22"
24*"
5,690,182
10
2,418,501
20
13 X
UX
2,319,552 6 55,198,283
10
13
15
33,866,219
100
g
1,500,000
2,771,707
285
,
Stock has to be offered to board of directors.
6 Includes
savings deposits,
Retirement price.
d Common and preferred stock or capital notes
outstanding.
/ Convertible pref. stock entitled in liquidation to $20 a share.
50
g
10
12
85
"16
price.
Sale
Trust balances,
0
Dec. 31, 1940.
r
i April 4, 1941.
x
k Units.
New stock.
t Affiliate of First National
600.000
20
642,861
&
Company..
c
Cambridge—
Cambridge Trust Co
County Bk & Tr Co.
2,589,556
24
100.000
Brockton—
Brockton Nat Bank.
Home Nat Bank
Nat
Trust
310
Beverly—
Beverly Nat Bank..
Beverly Trust Co
1.000.000 13,990,413
600,000
350,000
526,176
1.200.00U
767,707
Lansing—
Michigan Nat. Bank. d3,134,000
*
450,000
20
Saginaw—
mm
100
20
Old Kent Bank—
'
50
20
Grand RapidsCitizens Indus Bank.
395
68
100 a295
100
250,000
400,000
Ex-dividend.
Bank of Boston.
I Last sale.
300
Sept., 1941]
banks
National Banks
minnesota
June 30
Ouluth—
State Institutions
•
Bank of Oomm A Say
Nom inal.
Per share.
49,067
353,479
67.390
1.713.20S
1,220,088
8,433,801
2,390,305
34,181,209
286,836
497,057
61,382
17.391
8.835,053
13,184,260
1,155,233
1,020,763
100
100
N
50
100
o
re cent
100
100
les
sa
100
662,
Chicago-Lake St Bk.
Ftfth No'west'n NB.
First NatBk A Tr Co
Hennepin State Bank
Marquette Nat Bank
Midland NatBk 8c Tr
Minnehaha Nat Bk.
N'western Nat B 8c T
100,000
Produce State Bank. 6
2d N'west'n State.. «
100,000
Third N'west'n N Bk 9
4th Northwest Nat'l. *
100,000
125,ono
100.000
University Nat'l Bk.
Boohester—
First National Bank. g
Union Nat Bank
8t. Paul—
k
50,000
219,919
96,784
200,000
145,000
American Nat Bank. *2,500,000
Oommerdal State Bk *
150,000
DrovBxch State Bank ok 190.000
First National Bank. 06.000,000
First State Bank
0
EmplreNatBk&TrOo
9
■tock Yards Nat Bk. *
100.000
500,000
250,000
Common
100,000 1
115,000
gl .000,000
...
..
National Banks
221,857
Bid
United Bk a Tr Oo.
Chippewa Trust Oo.
p
■aston-Taylor Tr Oo *
492,492
Per
$
5,755,478
20
100
120
16,991,320
20
8,941,139
349,604
3,643,226
67,249
4,315,896
312,685
6,747,275
7,260,187 200.610,5/7
29^
'30%
20
65
10
mmmmm
95
mm-mrn
100
20
*
.
280.000
586,500
200.000
National Banks
June 30
25
Depos Gu Bk 8c TrOo
Jackson-State N Bk.
sa
les
20
11%
11%
55,420
524.419
83,140
100
3,134,415
12,029,309
2,346,308
100
100
State
MONTANA
Institutions
June 30
Nomi nal.
Per
200,000
150,000
100,000
221,892
191,581
286,153
Butte—
First National Bank.
Miners NatBk
Metals Bk a Tr oo.
300,000
100,000
600,000
889,434
50,020
100
12,532,568
100
1,591,203
15,196,448 0...
share
5,706.853 0100
100
3,587,675
100
4,291,243
.....
611,770
re cent
sa
les
.HelenaFirst Nat Bk a Tr co
Union Bk a Tr Co..
State
600,000
250,000
National
Banks
June 30
Institutions
June 30
share.
10,929,130
30
65
75
55,164
2,061,369
16,072,571
9,118,058
10
100
100
14
311,193
459,456
10,367,940 0100
100
8.640,156
State
NEBRASKA
Institutions
June 30
180
150
Nomi nal.
LincolnContinental NatBk—
16
200
845,210
474,603
Common
Per
350.000
367,168
12,610,234
First National Bank.
Nat Bk of Commerce
278,000
1,000,000
350,000
697,699
992,495
21,918,177
13,357,117
OmahaFirst Nat Bank
Live Stock Nat Bank
Omaha Nat Bank...
2,000,000
1,539,854
969,570
2,426,213
29,973,232
15,456,113
53.067,650
Common
165
163,622
265,298
161,593
3,817.512
3,426,276
5,538,574
100
85
50
72
50
65
50
60
75
Tlcksburg—
129,000
99,092
2,992,379
Preferred
71.000
50,000
e
500,000
el, 100,000
900,713
25
8,379,863
29,937,431
100
35,476.702
100
1,497,126
share
(100
48,629
282,567
1,362,432
100
e
Preferred
\100
1.500,000
500 ono
230
(100
100
100
165
250
a
"155"
100
240
20
lou
38
l'o
100
190
40
266"
Packers' Nat Bank:
First Nat 8c Tr Co..
*
Merch NatBk&Tr Co
500,000
300,000
291,094
243,071
5,938,759
4,793,980
8
100
140
South Omaha Sav Bk
8tock Yards Nat Bk.
National Banks
missouri
June 30
u 8 Nat Bank
State Institutions
June 30
Nomi nal.
Per share.
Kansas CityBaltimore Bank....
100.000
Oity Nat Bk A Tr Co
600,000
Columbia Nat Bank.
500.000
6,000,000
Commerce Trust Co
Cemmunlty State Bk
First National Bank.
97,477
2,694,278
2,427,751 42,111,801
196,264
8,131,591
6,888,229 209,286,887
85,809
1,447,701
5.212,049 141,028,229
1,874,699 27,139.522
115,280
2,098,706
173,933
3,807,386
100,000
2,000,000
500,000
Inter-State Nat Bank
Linweod State Bank.
100.000
200.000
Merchants Bank
100
100
100
100
100
100
100
100
360
National Banks
Common
200,000 1
188.000
Capital notes
1100
100
mmm mtmmm
NEVADA
June 30
115
385"
97
Nominal.
104
154
161
90
100
455
430
Reno—
Per
First Nat Bk of Nev.ld
600,000] 1,84*7,237
Security National Bk
100,000'
29,103
100
135"
200
225
391.153
10.054,493
100
75,124
1,655,814
(100
JftSE,so""b NEW HAMPSHIRE
150
115
Missouri Bk A Tr Co
Nomi nal.
125.000
75.000
50,000
200,000
100,000
100,000
Plasa Bank of Comm
Produce Kxch Bank.
Southeast State Bk..
South Side Bank—
Common
Preferred-
56,391
170,996
54.000
...
Preferred.
Park National Bank.
Nat'l Bank
100
100
100
66,828
2,076,310
3,700,850
2,369,809
1,637,158
100
24,393
705,244
(100
50
120""
65"
8,351,510
550.000
150,197
8.770,867 62^
100
65
100,000
100.000
University Bank
West port Ave Bank.
31,615
242,234
30,438,462
(10
266" 225"
42
52
8%
1,322,469
100
100
Nashua Trust Oo...
SeoondNatof Nashua
Tootle-Lacy Nat Bk.
■mplre Trust Co
200,000
500,000
100,000
250.000
200,000
200,000
152,686
93,251
298,885
123,287
Missouri Vail Tr Co
100,000
102,689
First National Bank.
First Trust Co
FirstStJosSt'k YdsBk
249,967
461,269
9,100,885
14 381,822
None
4,208,062
8,963,620
2,811,351
1.185,313
350
636,871
635,078
105,767
3,703.155 /100
591,813
100
100
1135
"78"
82
First National Bank.
250,000
75,000
200,000
Preferred
95
100
100
100
National
No
Banks
1,771,531
re cent
100
NEW JERSEY
re
cent
sa
les
State
sa
les
Institutions
June 30
Nomi nal.
Atlantic City-
Per
400,000
500,000
Boardwalk Nat Bank
io5
100
100
No
\100
37,301
105
175
June 30
St. JosephAmerican Nat Bank
100
311,342
100
10>*
\15
2,575,165
100
6,744,061
6,689,778
7,205,604
share.
300
325
150
623,976
200,000
400.000
600,000
Common
999,154
100
Nashua—
New Hamp Na* Bk
1,000,000
950.000
Preferred
6,287,042
3,172,591
5,097,130
972,795
Portsmouth—
Union Nat Bank—
Common
Per
200,000
150,000
200,000
Indian Head Nat Bk
1100
349,562
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
50
120
78,214
fOO.OOO
*
130
UOO
46.000
Stock Yards Nat Bk.
Traders'
Gate
City
share•
320
100
Merc Home Bk A Tr
Common
27"
175
n
e
751,765
244,400
320,000
233.500
31%
26
100
Midland Nat Bank..
Montana Nat Bank.
Sec Tr a Savs Bank.
Meridian—
Oltlsens Nat Bank..
First National Bank.
Mer 8c Farmers Bank
4
3%
Billings—
No re cent
Per
Oommerc'I BkATrOo
117
30
100
mmmm
—
116
100
25
422,617
7,187,294
3,558,873 122,102,480
64,326
3,919,253
312,450
4,447,883
242,961
3.601,512
71
37%
100
Nomi nal.
400,000
100,000
745,000
294,000
20
mummm
100
477.484
o
250,000
Llndell Trust Oo
400,000
Merc Com bat Oo- 10.000,000
share.
19
4,191,866
278,852
246,737
998,345
12
11%
\100
Jackson
Capital National Bk.
Ask
None 0100
mississippi
June 30
Tower Gr Bk a TrCo
Southern Missouri Tr
5,686,108 1100
522,056
Par
Deposits
Iprmgfield—
Midway Nat Bank—
Preferred
First Trust Co.
$
400,000
500,000
1.000.000
1.000,000
Bk
Citizens' Bank
Union Nat Bank..
5,940,544 (7100
100
2,295,676
1.054,133 33,555,136
100
100
495,859
5*124,666
100
91.610
2,195,057
7,368.899 154,642,063 (7100
100
126,500
2,349,000
381,817
100
8,733,385
323,585
7.266.244 elOO
St. Louis (Concl.)
*outh 81de Nat Bank
Telegraphers Nat
merce Nat'l Bank.
350,000
Mlss Val Trust Co..
6.000.000
Meund Oity Tr Oo
*
266,000
Verth St Louis Tr Oo
300.000
webster Groves Tr..
100,000
135,240
2.622,650 6100
32,449
870,873
92,907
2,033,285
32,031
100
870,404
58,173
2,251,519 el 00
8,793.811 167,725,991 6 20
39,876
100
932,911
100
378,912
6,687,922
753,952 20,947,006 el 00
59,598
2,181,016 6100
100
7,248,817 151,906,382
51,341
1,803,143 6...
18,583
1,339,952
169,744
1.799.243 el 00
195,143
3,483,865 elOO
40,000
1,328,973
50,000
100,000
50,000
e
100.000
66,000.000
6
100,000
300.000
1,000,000
6
100,000
5,000.000
June 30
Nomi nal.
viercantile-Com-
Minneapolis—
Blooming'n-Lake NB b
Camden Pk State Bk
Cent. N' west'nN atBk
State Institutions
Gross
Surplus <fc
Profits
Capital
100,000
600,000
150,000
2.000.000
•f Duluth
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
91
MISSOURI
Ask
Bid
Par
Deposits
400,000
1.000,000
100,000
100.000
First A Amer Nat Bk
Minnesota Nat Bank
National Banks
June 30
June 30
$
City National Bank.
Duiuth Natl Bk
*
companies
Gross
Surplus &
Profits
Capital
tbust
and
9,114,449
6,857,430
225,000 If 342,027
1,183,442
Guarantee BkATr Oo
680,039
305.937
None
100
Share.
150
10
2H
Equitable Trust oo—
Common
—
Preferred
f
10
t
10
.40
1.00
St. Louis—
Asburv Park—
Amer Exch Nat Bank
Common
107,500
Preferred
92.500
Baden Bank
200,000
2,000,000
400,000
Boatmen's Nat Bk-.
Bremen Bk A Tr Oo.
Oast Bk A Tr Co
300,000
First Nat Bank
10,200,000
Industrial BkATrOo
1.000,000
>
121,637
2,741,040
147.471
3,306,142
2,964,325 77,633,461
420,569
5,835.567
230,354
6,706,777
9,387,148 292,519,268
775,016 21,719,327
/20
120
100
200,000
50,000
550,000
Capital notes.....
Jeff-Gravois Bank
| 106,209
3,722.901
196,563
7,575,932
Lemay Bank A Tr Oo
Common
Preferred
50.000
50,000
82,643
600,000
...
-
Asbury Park a Ocean
Grove Bank——
100
20
100
32
100
17
20
j100
33
115
105
39
66
Jefferson Bk A T CoCommon
AsburyPKNatBkATr
10
17%
69
Broadway Nat Bank.
Bayonne Trust Ou..
a
73
6,359.704
100
257,079
4.421,764
978,592
10
130,616
200.000
400,000
46,309
453,997
Retirement price.
( 50
Manchester Bank
500,000
Mutual Bk A Tr Co.-
500,000
635,000
200,000
350,000
,00(i
109,189
No'western Nat Bk.
Plaza Bank (The) —
Sec Nat Bk SavsATr
Oommerc'I
*
365
70
10
4
5
2,331,812
10,500,013
50
100
65
+ Sale price.
d Owned by the Transam3rica Corp., San Francisco, Calif.
e
1,752,413
60
b First National Group.
"25 "22%
Member of Northwest Bancorporation.
0
Member First Bank Stock Corp.
40
1100
631,366
397,898
321,792
454,518
162,224
784,674
A Savs Bank
362,531
300,000
100,000
al00
* Preferred stock and common stock or capital debentures
Trust Co
Southern
540,000
Bayonne—
39^
Manufacturers Bank
A
Seacoast Trust oo—
k
14,511,362
7,903,495
12,091,818
8,165,516
4,829,727
11,846,542
20
100
100
50
43
20
23
20
23 %
3,907.722
100
17X
25
n
45
■sb
30
Price applicable to 100,000 shares of beneficial Interest, which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
o
p
50
outstanding.
1 Last sale.
s
American National Bank of St. Paul affiliate.
Capital account.
r
Reserves.
Member of the Guardian Detroit Union Group Inc.. Detroit, Mich.
t Deficit,
v
April 4, 1941.
BANKS
92
National Banks
NEW JERSEY
June 30
Capital
Cumberland Nat Bk. k
Farm ft Mer Nat Bk. Jt
Bid
Par
78,142
303,770
133.265
Nat Bank of Auburn
50
Auburn Trust Co... d
20
8
9
Deposits
5X
38,397
1,293,403
1,745,171
45,616,450
IX
2 H
H
IX
Ask
City National Bank.
First National Bank.
Marine Midl'd Tr Oo i
100
5,930,230
share.
100
10,983.130
10,910,455
8,492,784
1,153,945
668,722
577,447
600.000
500,000
Per
6,5^5,383
515,183
170,440
Binghamton—
4X
Bid
Par
100
100
135
200
100
300
mmm
—
50 t
—
m
__
4X
Nat'l
Trust Go. d
Bank &
400,000
675.000
400.000
26
48
28,912,426 12X
June 30
Oross
Surplus A
Profits
Auburn-
24
1,319.238
Institutions
State
Nomi nal.
100
Camden—
FlrstOamN atB&TOo d2,100,000
Merchantville
Capital
Ask
100
2,745,165
5,907,635
1,834,742
NEW YORK
June 30
June 30
Nomi nal.
Per share.
$
241,100
567,000
248,000
Bridgeton—
Bridgeton Nat Bank. k
National Banks
Institutions
State
Oross
Deposits
Surplus A
Profits
COMPANIES
TKUST
AND
217,500
Oamden Trust Co... d2.734.750
Bast OrangeAmpere Bank ft TrCo
10
3
Brooklyn—State B ank A Tru st Co. retur nsdate June
banks June 30,1941.
National
Bensonhurst Nat Bk d
230,700
4,233,500
200.000
4,192,000
Citizens Bk of Bklyn d
145,100
240.0OO
Flatbush Nat Bank
52
3,680,257 33 X
8av Inv ft Trust Co:
589,105
95,600
769,165
Common
Preferred
19,599.547
X
LI
d
225 ono
Lafayette Nat Bank- d
116,422
200,000
700,000
People's Nat Bank.. d 550.000
Brooklyn Trust Co..
8.200,000
Kings Co Trust Co..
500.000
1941.
CO 0
85
50
100
33»»
100
3,890,226
103,300
11,778,300
321,200
6,276,200
367,400
7,244,449 134,713,619
6,717,525 60,689,936
...
mmmmmm
44
50
50
68*
100
73 %
1600
100 1550
Buffalo—
Elizabeth—
71,977
416,964
93,726
105,291
495,540
•Usabethport BkgOo d 400,000
National State Bank dl,240,000
Central Home Tr Co d
Elizabeth Trust Co.. d
500,000
622,117
Union County Tr Co dl,114,345
8,668,297
18,784.580
4,437,011
4,838,941
15,097,575
Buffalo Indus Bank-
1
20
25
12
1
50
10
15
Common
3
2,200.000
...
Debentures
2,500,000
Lincoln-E Side N Bk d
200.000
Mfrs ft Trad Tr Co.
5.000.000
0
1
300,000
Marlne Trust Co—
floboken—
500.000 k
Seaboard Trust Co..
303,540
3,218,119
2X
10
252,637
4,896,163
H CO
10
20
Liberty Bk of Buffalo
<8.500.000
54,890,204
J2.700.709
5*
I10
158,483
2,588,421 12.40
7.126,633 115,605,728
10
6,777,428 173.775,219 i 32 t
9
10 X
18*
4*
3*
Elmlra—
Jersey City—
2.225.000 I,641,218
93,811
200.000 k
41,696,781
600,000
4,000,000
d
Franklin Nat Bank
65
58,087,965 100
3,671,682 37 X
1,250,000 II,137,521
2,000,000
73,037
100.000
3,400,000 4,461,936
33,327
100,000
First National Bank.
67
57
60
100
100
125
25
55
800.000
800,000
2,299,638
1,185,479
12,089,504
17,204,133
20
375,000
650,000
235,177
510,813
5,280,871
9,911,015
250,000
240,000
75.000
589,012
12,600,745
Chemung Can Tr Co
Elmlra Bk&Tr Co..
3
16
Hudson Co Nat Bk—
Common
Preferred
Bergen Trust Co
Commercial Tr N J__
North Bergen Tr Co.
4X
25
First National Bank.
9
1,607,550
76,143,088
12M
935,431
50
58,021,774
Ithaca-
5X
30
Tompkins Oo Tr Go.
5
27* "29"
25
Jamestown—
35
Bank of Jamestown—
Trust Co of N J—
Common
Preferred A
Jl,861,125
X
Preferred "A"
Preferred "B"
The First Nat Bank.
4
Long Branch—
230.000
12,109
2,977,786
50
500,000
542,552
200,000
600,000
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
Common
X
401,629
508,720
40,908
861.710
7,742,359
7,630,009
1,851,253
10,088,116
25
123
10
3J4
r20
5
100
10,708,267
4,642,317
6,519,675
100
425
20
15
400.000
949,476
294,774
475,343
200.000
414,967
867,177
100
250.000
153,445
104,942
541,963
531,123
1,911,641
1,278,058
4,248,629
7,101,821
10
102*
110
Nat
Morristown Trust Co
Mt. Holly-
2X
5
25
200.000
Ohautauq Oo Bk
Union
500.000
Trust Oo
<50
Kingston—
50
"125
15
First NBk of Rondout
180
Nat'l
200,000
100.000
Union Nat Bk&TrGo
Farmers' Trust Co..
455,394
102,146
•
3,510,369
1,718,510
Ulster County
Bank of Kingston
Rondout Nat Bank.
8tate of N Y Nat Bk
150
87
50
50
Newark—
Kingston Trust Co..
Bank of Commerce of
150,000
82,540
Lincoln Nat Bank
600.000
445.112
Franklin Waoh Tr Co
Nat Newark ft Essex
884.000
98,058
3,000,000
500.000
1,583,674
2,521,313
8,907
170,985
Newark
Banking Co
National State Bank
d
Clinton Trust Co
Columbus Trust Co.
526.980
304.000
1,316,297
8,786,662
1,796,925
Federal Trust Co
1,622.500
d7,000.000
Merch & Newark Tr.
2,500.000
Fidelity Un Tr Co
!
Union National Bk._
United States Tr Co.
West 81de Trust Co.
336.300
168,541
800.000
613,227
1,022,425
253.357
i
New Brunswick
Nat'l Bank of N J...
25
100
16
8
1
2
100
55
59
1,238,635
12,861,776
8,752,475
61,031,912
38.536,353
3,996,194
2,563,262
41,355,496
196,172,881
20,168,836
4,292,957
7,504,600
12,702,454
500
100
25 h 16
8
19
d
525.000
Amalg Bank of N Y.
5
22X
23 X
25
17
18X
osn.nno
"18"" "20"
K
8
25 &
289,283
Common
Preferred
Hamilton Nat Bank
ef Weehawken
100,000
41.750
N
o
cent
Macy's Bank
les
2,797,904
10
Merchants Bk of N.Y
Nat Bronx Bank..
r30
National City Bank
77,^0°,OOO
NatSafetyBkft Tr Co dl,0t4,300
Penn Exchange Bank
158.239 /
c
2,744,005
18,304
Liberty National Bk
Guttenberg
Oom-Mer Tr Un City
Gutt'b'g Bk ft Tr Co
97,173
338,831
174,627
323,375
.,261,247
100,000
1,000,000
100,0 '0
Weehawken Tr Co
400,000
HudsTr Co UnOity. dl.935.000
30
50
400 .OOP
d
344
17 *
16 X
100
745,000
32*
183
690
177
100
660
1490
100
385,700 6 4,767.600
155
366,000 e 7,957,500
50
351,400 el 1,066.800
82,100,800 2818299 000 12X
985,700 e23,086,300
394,000 e 4,198,000
d430,000
7,000,000 12,011,734 151,564,000
5,000,000 2,570,896 e24,477,740
1,500,000 2,249,643 e37,960,094
Sterling Nat B ft T..
Trust
co.
returns
date,
Bk of Athens Tr Co.
Banco dl Nap Tr Oo.
B'kof Montreal Tr Co
5
3
100
1,883,517
13,722,911
4,366,836
8,874,078
26,978,385
336
12ft
130" 155"
46
50
20X
28
15
12
14
17
30
32
"26 X "28*
r50
50
1,453,160
375,000
Public Nat Bk&TrOo
Schroder Bkg Corp.
100
.
10
100 1450
re
36,423
j
100
30X
25
5,824,477
100
7,829,300
13.55
100
271,775
e
500,000
North ft West Hu dson—
IstNat Bk of Un City
Nat Bk of W N Y—
109.700
Chase Nat Bank..
100.270.001 149599 582 3473071000
Comm'l Nat Bk ft Tr
7.000,00^ 8.916,498 147,120,000
Fifth Ave Bank—.
4.267,288 63,137,000
12,020,617
7,116,001
10
rofils are of
State banks, a di ridend record
rk City and Broo klyn m ay
be
213,214,215 216, 217 an d 218.
First National Bank. 10.000,000 109849381 819,456.000
Grace Nat Bk of N. Y
l.Wn.onn 2,244.312 648,483,282
50
471,273
Preferred
130
42
sa
New Brunsw TrCo—
Common
100
and
repo rted net
June
30 '41
date
661
585,597
593,098
852,500
300,000
60
180
100
Bank of New York—
6.000.000 14,294.334 261,443,000
Bk of the Manhat Oo 20.onn.nnn 27,220,989 724,189,000
Bank of Yorktown..
888,657 e 8,409,798
1.000,000
175,087
!
Peoples Nat Bk.....
ty banks are
8*
IX
100
mm
10
10
25
150.000
New York City- Deposits N ew York Ci
are
of Aug. 28, 1941.
Snr plus and p
for National and
June 30, 1941, for
of banks and trust companies in New Yo
round in our"Ra ilway" Sec tion, pps.
mm
4
10
150.000
20
Bankers Trust Co...
Bronx County Tr Oo
1
10
100
200
10
4
6
Cent Han Bk&Tr Oo
25
3*
4*
Chemical Bk ft Tr Oo
June
30.
1941.
100
5,525.100
242,300
500,000
12,898,649
970,826
1,300.000
91,756
650,712
1,000,000
2^.000,000 84,931,145 1332169784
304,318 25,191,854
d2,342.500
21,000.000 75,642,736 1345706309
20,000.000 58,357.142 940,555,899
50
"16
20
55 X
53 X
18
15
101
98
10
44 X
46!*
34"
38"
35
City Bank Farmers'
Trust
Passaic—
Passaic N Bk&Tr Co dl,875,000
Peeple's Bk ft Tr Co.
1,000,000
2,871,701
669,769
31*
36,019,667 12*
7,297,302 a 25
33
Plainfield—
415,000
Pialnfleld Nat Bank
Mid-Oity Trust Co.
Plainfield Trust Co.
168,066
72,430
665,779
78,544
10O.000
.
State Trust Co
dl,150,000
247,500
Paterson—
First National Bk—
Common
680,000
440,000
85,000
283,000
Preferred
Haledon Nat Bank..
Nat Un Bk of America
Paterson Nat Bank..
Second Nat Bank
Paterson Sav Inst..
Prospect Pk Nat Bk
736,740
90,456
68,647
1,802,799
1,083,695
1,590,052
600,000
1,500,000
dl,990,000
145,000
Citizens Trust Co—
Common
609,446
25
100
100
N
o
re
cent
25
5,754,678
1,481,016
18,484,915
4,894,022
sa
les
58
15,977,854 J100
1 60
100 "loo"
1,693,518
20
3,120,549
50 "65"
17,598,787
25
50
19,716,635
23
25
28,033,226
8,372,480
62
10
70
28
25
50 z200
10,000.000 16,779,336 86,320,059
Clinton Trust Co
d
373,100
9,669,100
675,000
Colonial Trust Co...
478,829
17,177,676
1,000.000
Continental Bk&Tr.
77,931,770
4,000.000 5,061,392
Corn Ex Bk ft Tr Oo 15,000.000 20,287,021 387,286,608
Corporation Trust Oo
27,751
433,488
500.000
Empire Trust Co.
3,500.000 2,608,594 80,805,765
Equitable Trust Co.
1,694
335,900
500.000
Federatio n Bkft Tr Oo
1,475,750
12,344,969
825.000
Fulton Trust Oo
27,531,110
2.000.000 2,922,902
Fiduciary lv ost Co..
1,000,000 2,493,124 21,550,384
Guaranty Tr. st Oo.. 90.000.000 187600864 2447972296
Hellenic Bk ft Tr Oo.
360,070
5,560,688
1.000.000
Irving Trust Oo
50,0^,000 53,896,653 792,326,937
J P Morgan ft Co Inc
20,000,000 21,011,972 701,288,839
Schroder Trust Co..
1,834,535 23,374,818
1.000,000
Lawyers Tr Oo2.000.000 2,009,278 42,464,112
Mfrs Trust Oo:
Common
600,000
594,000
Preferred
150,275
25
1124
5
19,590,170 /100
15
8,765,083 J
Common
600,000
750,000
Preferred
.
555,082
t
rl2X
120
50
50
25
20
Broad St Nat Bank.
First-Mech
Nat
Bk
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
Trenton Trust Oo..
970,000
d3,079,000
200,000
200,000
1,500,000
dl,874,000
658,032
3,061,810
46,833
81,634
1,195,667
766,776
14,408.849
63,575,534
1,432,714
1,977,592
26,171.473
37,631,288
40
100
45
4 X
4X
10
15
20
30
50
20
40
10
1
2
100
100
45
50
*
Farm
ft
100
Bank
100,000
First Nat Bk ft Tr Co
200.000
Wondhurv Trim*
100,000
June 30
210
285
290
10
"11X
12*
100
28
25
20
3*
e?
19
10
31
40!
53!
I5l"
4%
21
100
100
"85"
100 1345
4.905,800
483,700
~
100
"95""
1395
100
Sale price.
601,125
463,597
240,164
3,718,906
3,859,932
1,476,566
10
.
50
is
10
a Only outstanding stock of People's Bank ft Trust Oo. of Passa c,
$1 par pref. stock of the Realty ft Security Co
6 Includes
security
stock.
c
e
NEW YORK
State
June 30, 1941.
0
April 4,
Institutions
June 30
N.J.
Capital funds,
d Common and preferred stock or capital debenturts
National Banks
190
100
100
t Quotation for the Marine Midland Corp.; none available for trust co.
Mechanics
National
46" "49"
10
38*
51*
20
4 X
158,999,359 < 10 t
98
25
549,413,065
25
5,699,922
246,827.000 200
Jamaica, L. I.—
Jamaica Nat Bank.. d
14*
43
25
Convertible pref..
8,592,780
Marine Midi Tr Co
5.000,000 10,151,100
New York Trust Co 12.500.000 28,067,592
Pan American Tr Oo
188,608
600.000
Savings Banks Tr Co d29.997,000 7,752,000
Title Guar ft Tr CoCommon
6,000.000 12,805,028 21,164,083
Debenture notes.. 5,303,643
Trade Bank ft Tr Oo. d
462,015
12,168,387
686,000
Trust Oo of Nor Am. d
383,535
9,896.486
650.000
Underwriters Tr Co.
17,182,099
1,000,000 1,051,397
U S Trust Co of N Y
5?,000,000 28,871,511 125,898,333
Woodbury—
42
X
100
^
Trenton—
12
12
10
10
32.998,440 145890743 949,477,244 f
.
U 8 Trust Co—
20
Oo
outstanding,
f Reserves.
1941.
h Preference B stock.
Nomi nal.
Per
Albany—
Mcch ft Farmers Bk.
Nat Com Bk ft Tr Co
State Bank of Albany
250,000
1,500,000
2,000,000
First Trust Company dl.950,000
1,570,163!
3,730,001
6,138,0311 72,683,207
5.255,886 111,203,880
662,147' 27.575,978
100
100
100
50
650
.410
share.
m
m
m m m
420
230
245
20
24
1
Controlled
* Dec.
31.
Marine
by
Midland Corp.
1940.
J TRfilo*
n
Effective" July
of Newark,
Newark, N. J.
25, 1941, the Mount Prospect National Bank
N. J., was absorbed by the United States Trust Co. of
r Preferred stock retirement price.
Sept., 1941]
BANKS
National Banks
NEW YORK
June 30
Surplxis
Capital
A
Profits
TRUST
AND
COMPANIES
State Institutions
National Banks
June 30
June 30
93
NORTH DAKOTA
Gross
Par
Deposits
Surplxis A
Gross
Profits
Ask
Bid
Deposits
Capital
Rochester—
$
$
Per
share.
Common
2,800,000
d
Central Trust Co—
Common
Preferred
J3.864.213
2,000.000
400.000
711.320
e2,150.000
1,000.000
«
800.000
-
-
.
d
„
do:
Common
20
50
18.142.639
32,439.819
35,939.399
Jl.176,977
25
50
10
17.991,007
590,638
2.620,689
2,598,749
3.000.000
800,000
_
87,789,174
J 968.901
Bcheneotady—
9
10
25
20
Dakota Nat Bank..
28
I
.......
300,000
200,000
400,000
300,000
.
i
Citizens Trust Co—
Merch Nat Bk&TrOo
11
r
8,612,267
8,737.964
20,516,870
03,987,948
1.640.380
a
70
500
-
I
Common
Capital notes
1,000,000
1,400,000
-
Jl,564,689
600,000
294.000
215,000
2.500,000
J 598,155
600,000
100,000
J 777,653
600.000
Ba
-
-
Troy Trust Co.
i
0
0
Utit
a
-
Common...
:
.
Preferred
Water-town—
C0
Watertown Nat BkCommon
396.000
139.469
io
10
L
?10
100
100
28,086,057
20
50,486,160
3
29,839,546
31
35
Common
Capital notes.
500,000
120.000
-
-
J 184.885
J 632.172
40
X
IX
6
288,740
1,443,089
245,433
840,239
2,965,916
21,371,797
5,391,504
100
13,278,752
100
400,000
200.000
158,350
6,000,000
250,000
1,479,710
276,176
11,150,957
3 481,343
2.397.739
8,416.596 111.729,698
337,401
2.836.740
100
100
10
100
100
500,000
500,000
150,000
e
500,000
1,800,000
1,000,000
252,644
6,604 ,324
1,494,851
15,528 ,580
284,708
2,778 ,713
428,866
3,934 ,709
3,898.717
50,696 ,657
1,376,066
23,405 ,425
719,174
9,223 ,390
541,728
11,925 258
2,686,083 101,542 ,869
4,654,361 137,713 ,112
e
CincinnatiAtlas Nat Bank....
Olnn Bk & Tr Co...
Columbia Bk & 8 Co
First National Bank.
Guardian Bk & S Co.
37
e
e
10
10
H
m...*
12,666,065
20
{
21
25
4.853,527 I 35
\ 40
11.619,080
200,000
350,000
134.723
165.149
600,000
e
200,000
01.020,000
-
Fleetwood
-
Bank...
723,201
12,838,801
3.406,988
6,515.711
0
-
New Rochelle—
Central Nat Bank.
0
0
200.000
350.000
.
Huguenot Tr Co....
New Rochelle Tr
0
.
.
222,004
917,139
115,000
300,000
329,200
800,000
0
.
_
First Nat Bunk
141,756
sa
les
100,392
576.190
228,887
107,770
20
14
90
120
100
70
20
90
100
2
1,926,709
2,434,565
9
100
2,540,359
5.485.793
1,773,218
14,393,719
441,982
-
1
25
IX
1
H
20
IX
29
32
10
X
10
4X
1X
OX
40
Preferred
170.000
.
J
30,000
100,000
500,000
Preferred
68,824
J 500,000
50
60
1,850.023
50
10
15
0
500.000
185.000
47.819
5,280,940
8
123,571
1,893,164
50
200,000
600,000
87,170
428,819
2,385,725
10,759,694
100
10
35
30
45
40
784.000
100,398
7,931.862
100
17
22
200.000 I
239.321
150,000
750.000
1,300.944
0
-
Capital notes
0
Common
5,821,160
25
24
100
| 20
100
26iH»
20
12
100
85 H
100
59
100
7
3,771,632
19
964.792
11,047.175
10
20
Co 6
300,000
..
343 ,774
9,539,707
19,765,947
1,500,000
725,000
.
Commerce-Guard Bk
I1'
"25
078 ,163
48,598,596 /100
1,000,000
8pitzer-R T & 8 Bk.
Ohio Citizens Tr Co.
Toledo Trust Co....
22,808,723
6,292.115
16,675,212
3,314 105 118,835,579
477 ,240
925 934
5.000,000
1,280,000
1,000,000
J 339,233
9,133,300
8
-
150,000
500,000
0
200,000
300,000
100,000
210.000
Greensboro—
-
200,000
-
800.000
Balelgh—
First Citizens Bk&Tr
r
00
r
Wllro 8av & Tr Oe_.
0
650,000
100,000
300,000
Wilson—
10 h
20
Per
o
268,912
50
55 X
10 X
12
35X
38
16,327,510
100
13 %
130
510,000
297,618
9,327,990
25
4*
i
50
I-?
25
150'
1,000,0001
OKLAHOMA
State
Institutions
June 30
Nomi nal.
share.
17,583,896
100
235
693,225
9,099,949
100
310
100
340
100
80
25
75
74
20
24K
26X
1,753,698
15.004,961
3,368,711
7.370,085
2,294,457
1,254,220
377,743
601,919
7,304,157
19,548,599
2,373,840
-----
100
100
100,000
100,000
329,576
163,591
3,138,610
2,466,759
25
re
cent
100
sa
lee
100,000
300,000
400,000
247,769
3,337,397
4,112,316
5,570.056
100
250-
Citizens National Bk
Commercial Nat Bk_
First Nat Bk 8c Tr Co
Oklahoma City-
400,000 11,512,620
"45"" "48""
""id"
1
1
1
l-'l
25
98
101
3,772,018
8,258,044
25
10
30
32
35
250
First Nat Bk & Tr Co
Fourth Nat Bank—
100.000
200,000
200,000
*4,000,000
269,428
270
35
179,781
159,232
4.082,440
1
1
1
I
1
1
1
•
1
448,678
4,300,124
332,244
1,098,776
63.737
Common
Preferred
West Tulsa State Bk
Includes
0160
15,955.723
1,728,206
12X
15
15
25
48
17
49 X
150
10
50
22
55
70
100
185
219
100
100
100
150
100
100
125
200
125
59,695,811
20
) 413,161
6,670.038
f 20
350,000
180,593
5,403,660
20
67,505,900
( 10
27
404,974
a
on a
200
24
13
2.700.000 14,003,143
600.000
25.000
17,984
100
e
I
27 X
2SX
30
20
29
20
price range basis.
temporary trust deposit of $2,335,498.
b Member of the BancOhio
Corp
Capital account.
e
Common and preferred stock or debentures
outstanding.
g
Retirement price.
1
10
10
100
3,539,609
h In liquidation.
i Controlled by Marine Midland
Corp.
2.555,746
5.273,152
100
125,000
175,000
Nat Bk of Oom'erce.
Nat Bank of Tulsa—
a
100
8,106.893
67,164.182
7.555.106
23.280,145
1.601,060
463.965
21,616
2,000,000
Common
Preferred
1
1 1|
1
25,580,214
21,329,023 J100
1160
2,319.618
25
605,279
459,502
200,000
5,000,000
Fidelity Nat Bank..
500,000
Liberty Nat Bank.. el,200,000
Oklahoma Nat Bank.
100.000
Tradesmen's Nat Bk
500,000
Stock Yards Bank
75,000
t Toledo banks
204,488
821,820
N o
Tulsa—
76
25
10
10
2,694,583
1,425,847
City Nafl Bk&Tr Co
First Nat Bk&Tr Co
100
25
240,743
141,134
Muskogee—
680,021
86,848
1.304,396
199,416
432,271
o
138,745
58,202
share
100,000
75,000
Nat Bk of McAlester
First Nat Bk of McA
20
3,379.930 103,540,013
Per
First National Bank
First State Bank
MoAlester—
4,448,748
100,000
-
"39
20
17,349,012
26,173,925
June 30
c
.
t
34 X
50
a
653,292
a
Preferred
97
60
1,250.000
Capital notes
•
People's Say Bk
97
592,393
2,265.480
Common
11
0
-
155
*29"
331
1,000 ,517
300,000
600,000
e
I
18
150
jioo
914 ,860
180,000
700,000
17
24
500,000
300,000
1,200.000
o
10
110
87,535, 899 6 20
Bk
Merch N B 8c T Co—
Common
22
Durham—
Heme Savings Bank
Mech & Farmers 1
90X
'30"
25
200,000
0
2854
City Tr 8c Sav Bk—
"25"
6,234,198
Charlotte—
-
5
.
Nomi nal.
-
10X
024
92
60
20
Guthrie—
Ban!
"~45
100
Union Nat Bank
Ctfs of Ben Own
Tr Fund 0-2..
20
657,869
162,000
388,000
Bank
m
16
100
3,212, 608
Capital notes.
21,082.514
Aaheville—
Wilmington
232
6,717,619
31.914
250,0O0 k
Co el,500,000
2,063,274
Mahoning Nat Bank el,500,000
NORTH CAROLINA SMe./,ZsX<ons
Nat
91
2.886,478
231.044
131,006
Trust Co—
-
5
100
Huntington Nat Bk. c3,000.000
Market Exch Bk Co.
200.000
Northern Sav Bk
100.000
Ohio National Bk
64,000.000
29
300,000
American Trust Co..
30X
165
98
46.657,705
3,249,974
National Banks
-
29
158
125
36,486, 770
10
100
2,083, 831
3,060 347 6100
63,256, 971
100
4.318, 161
100
1.805, 652
100
25
350.000
irst Nat Bk A
96
235
60
100
89
191,225
184,903
Yonkers-
Common.
Preferred.
145
100
100.000
200.000
r
I
12
150
140
Youugstown—
Dollar Sav 8c Tr Co—
White Plains—
85
10
50
100
10
100
100
10
100
3,305,875
250,484
Common
e
75
148
100
168,101,069
Co
150
294
100
J 1,548,032
Columbus—
Tarrytoxon—
r
140
50j
277,181
12,600,000
4.000,000
900.000
.
Brunson Bk & Tr
City Nat Bk 8c Tr
Columbus Saving
Fifth Ave Sav Bk
Common
Preferred
Toledo—
5
10
5,160,176
60
Clev Say 8c Loan Co.
557,622
2,847.875
Equity Sav & L'n Co
833,453
7,996,243
Lorain Street Bank.
165.348
6,587,382
National City Bank.
5,682,276 227,052,516
North Amer Rk Co.
60,719
1,532,410
The Bank of Cleve.
85.626
1,827,863
Cleveland Trust Co
Common
13,800,000 17,674,448 468,492,006
Union Bk of Comm.
Union 8av A L Co
o
re cent
sa les
100
171.043
300.000
5,000.000
7,360,000
250,000
400,000
e
467,000
9.000,000
e
180,000
100.000
Preferred
Third N B 8c Tr Co..
Winters N B 8c Tr Co
a
Rye—
Rye National B
Rye Trust Co.
e
N
Dayton—
20
100
Peekskill—
Wee tehee Co Nat:
Common
500.000
Western Bk.& Tr Co
el,550,000
Central Trust Co...
5,000.000
Fifth-Thlrd-Un Trust c6.350.000
Common....
Ossining—
First Nat & Tr Co...
Common
Preferred
Se Ohio S Bk & Tr Co
Amer Sav's Bank
Central Nat Bank-
rec ent
J <25
3,882,995
4,897,501
0
-
Vernon—
First National Ban!
aorthslde Bk & Tr Co
People's Bk 8c Sv Co
Prov 8 Bk & Tr Co.
Second Nat Bank
Cleveland—
20
5,016,055
e
Lincoln Nat Bank.,
42
_
Tr Co.
Fidelity
200,000
970,000
436.325
500.000
e
Park
Bank 8c Tr Co
21.561,421 i 25
25
13,523,807
7,051.120 16*.
50
4,074,720
t
Citizens'
5
100
600,000
37,074,781
5.760,714
19,717,196
First Tr & Sav Bk..
Geo. D. Harter Bank
Bronxville—
Mount
re cent
sa les
Institutions
1,608,003
142,742
814,556
100,000
Dime Savings Bank.
First National Bank
35
e?
34,328,043
0
100
Canton—
180
20
12,303,156
share.
N
June 30
20,456,860
Goodyear State Bk__
Firestone Pk Tr&S B
100
N o •'
210,000
88,400
-
100
100
n 25
J 547,768
Norwood-Hyde
1,753,051
1,092.791
242.970
183,906
1,009,000
Per
100
Nomi nal.
Per share,
200,000
...
Capital notes..
470.000
First-Central Tr. Co. el ,050,000
Troy-
State
OHIO
'June 30
a
fiyracuse Trust Co..
$
2,720,678
2,161.718
7.557,927
3,642,166
Akron—
6,706,743
1,000,048
818,171
$
120,260
119,632
350.042
209,930
Dime Sayings Bk Co
384.147
550,256
1.581.347
1,200,000
760,000
a
n
National Banks
62
400
Syracuse-
Nat
Ask
.....
48.403,634
J 212.881
750,000
-
$
175.000
100,000
350,000
150,000
0
Fargo National Bk
First Nat Bk & Tr Co
52
Common
Mohawk Nat BankCommon
Union
Bid
Nomi nal.
largo—
Incoln-Allia Bfe
Union Trust
Par
Nomi nal.
n
Member
First
Bank
Stock
s
Branch of Smithfleld', N. O.
x
Ex-dividend.
Corp.
k March 26,1940.
o
Dec. 31,
1940.
r
Reserves.
AND
BANKS
94
National Banks
State Institutions
OREGON
June 30
Capital
Surplus A
Profits
NatTZ'T° PENNSYLVANIA
June 30
Qross
Deposits
Par
Bid
Capital
Ask
%
Eugene-
559,628
200.000
$
Per
11.651.856
100
350
Mellon Nat Bank
Nat Bank of America
Nor Side
Portland—
7,967,443 141,789,647
5,991,914
385,948
6,852,266 177.090,911
3.000,000
300,000
4,500,000
First National Bank.
Portland Tr A Sav Bk
United States Nat Bk
100
145
100
41
150
44
20
39
41
Deposit Bk
Bank.
Polithania State Bk.
Pitt
National
Sheraden
Bank
St Clair Deposit BkOnlon National Bank
National Banks
PENNSYLVANIA
June 30
Union Savings Bank
Western SAD Bank
**£$£*»
Allegheny Trust Oo.
Colonial Trust Oo
Oom'wealth Trust Oo
Nomi nal.
Allentown—
Per
1,949,809
1,000,000
1,000,000
450,000
500,000
Allentown Nat Bank
Merchants Nat'l Bk_
Second Nat Bank
Lehigh Vail Trust Co
2,011,365
1,345,148
1,261,871
16,443,871
10,278,420
6,115,700
8,101,431
100
25
10
100
133
34
19
100
share.
140
37
22
110
Altoona—
First Nation'l Bank—
Common
282,026
150,000
284,900
—
Preferred
7.834,237 1100
100
105
U00
Dormont 8 A T
Fidelity Trust Oo..
Manchester
Savings
Bank A Trust Oo
530.639
5.425.718 f
309,272
3,572,880
10
100
12
13
"93"
98"
First National Bank.
172,677
880,276
47,564
303,330
356,793
50.000
-
Marine Nat Bank— dl.246,000
Nat Bk A Trust Co..
300.000
1,465,466
17,751,684
1,070,315
8,107,358
5.510,809
526,952
200,000
d960,000
Lawrence Park N Bk
18,458,548 I
10
100
Preferred
(The)— d
85
90
100
20"
66*3
15
20
50
37
23
105,383
2,168.487
50
50
a50
50
169,557
521,856
856,791
Central Trust Co—
396,510
300,000
300,000
400,000
Citizens Trust Co—
125.000
40,109
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
Market St Trust Co.
400,000
400,000
225,000
1,492,876
1,495,277
95,656
Oapital Bk&Tr OoH&rrlsburg Nat Bank
"~6~
20
944,241
3,064,356
5.479,004
7,330,992
5,443,144
1,405,382
16,622,808
12,237,812
1,539,416
10
10
25
50
50
4
12**
78
67
10
14
400,000
600,000
550,000
1,043,484
1,073,262
790,509
300,000 1
71,940
300,000
Preferred
Northern Bk A Tr Oo
_
61
59
40
63
25
80
84
50
27
20
3,051,000
67
60
27**
5
28**
8V*
100 6300
50
5
30
10,544.133
50
75
7,116,690
22,925,394
5,086,473
19,537,873
10
221,642
5,160,437
171,118
328,917
69,918
1,448,670
62,620,924
1,619,618
2.890,765
897,236
25
6450
106
10
60
695,625
1,699,816
507,937
2,421,927
.
1.170.300
S
Scranton State Bk
200.000
4.050.000
200,000
300.000
girst NationalBank
Bank,
Ridge
reen
Bank... d
Scranton Nat BankCommon
300.000
200.000
Preferred
5
10
10
mmmmm
100
8
9
7
e**
10*4
15 J*
16
11
50
15
16
Penna Trust Co—
Common
20
47
60
50
50
102
105
10
12
14
11,550,617
11,949,735
9,659,786
20
7,521,261
57
558,638
250.000
63
20
22
30
34
50
50
208,674
5
75
25
31
33
25
25
35
25
4,674,358
17,407,836
2,886,262
55
1,871,606 f
25
60
25
174,375
H
M
Wilkes-Barre—
First National Bank
112
978,684
173,222
5,274,877
2,325,660
321,343
675,805
9,886,731
1,777,180
100
40
110
2,500,000
1,000,000
500,000
600.000
22,342,495
14,712,676
4,415,001
8,060,009
50
67
70
100
180
185
25
14
15
50
44
46
250,000
250,000
225,000
230,312
385,272
435,241
2,985,308
5,701,478
6,604,278
750.000
200.000
Hanover National Bk
Second Nat Bank...
W-B Dep A Sa^ Bk.
10
1.895,746
20
15
1
150,000 1
10
71,676
816,375
1,000,355
610,050
400.000
Bank....
20
18
59
3,127,045 f
25,000
25
Side
220,227
15
18
50
I
I
1.000,000
Wyoming Nat Bank.
7,352,731
264,782
10
31>*
34 34
50
81,432,362
11.916,433
12
15
45**
48 **
51
55
440.000
3,111,0u«t
330
315
2334
1934
265
38**
280
4134
6
.....
3
68
73
1134
Bank
Wllllamsport N Bk..
West Branch Bk A Tr
York—
Cent Nat Bk A Tr Co
Common
Preferred
250,000
50
52
Western Nat Bank..
York Co Nat Bank.,
^ork N Bk A Tr Oo.
Giardlan Trust Oo..
Oommon
332,750 1
195,288
5,806.750 [ 25
| 25
Preferred
167.250
Philadelphia Nat Bk 14,000.000 34,201,913 641,682,042
Roosevelt Bank—... d
269,818 i
125,230
3,064,781
Second Nat Bank—
Oommon
500.000
Preferred
650.000
South Phlla Nat BkOommon..
Preferred
176,670
70.000
400.336
Bank & Trust Co.
3,300,000
Wyoming Bk A Tr_. d 300,000
Fidelity-Phlla Tr Co
Co of Pa—
Prankford Trust Co.
German town Tr Oo.
Glrard Trust Co
industrial Trust Co.
84,816
8,342,742 [
Y irk Trust On
a25
101""
June 30
400,000
5,114,442
128,371
521,627
250.000
91,422
125,000
13,813
0,700.000 15.324,909
2,320,000 9,201,084
500,000
1,736,009
1,400,000 2,294,883
4.000.000 11,677,475
dl,132,250
566,684
61,532,318
3,568,103
3,091,291
1,914,750
680,320
147,910,891
1.082,847
13,659,293
22,986,721
135,635,637
12,052.852
Common
1,875.000
6,500,000
Preferred
Liberty Title A Tr Oo
Mid-City Bk A Tr Oo
,2,502,425
126
9
12
8
10
934
1234
100
100
185" 206"
100
133
10
33
10
1.000.000
1,257,650
1,500.000
664,950
624,687
3,186,258
1,380,047
Ninth Bank A Tr Oo d2,188,000
Northern Trust Co
500,000
Nor Phlla Trust Oo.
600,000
36,744,975 I 25{
i 100
50
13,408,081
50
7,161,085
10
22,290,137
15,127,430 100
50
9,144,110
434
51
234
143
36
6
D Co
Trust
——
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
Pittsburgh—
Allegheny VaUey Bk.
8,400.000 17,262,144 288,538,856
750,000
1,252,614
662.751
3,200,000 12,010,397 62,405,771
1,600,000 2,535,426 10,356,841
300.000
357,151
5,218,242
125,000
45,597
1,319,172
17
n
19
"30* "3334
21
2'A
495
434
515
7834
8334
35
44
10
32
100
100
40
287
19
.
4*4
Braddock Nat Bank.
Savings Bank
Nat
First National Bank.
Farmers Deposit
50
50
Forbes National Bk.
Fourteenth St Bank. t
Freehold Bank
Haselwood Bk (The)
HU1 Top Bank...
Home wood Bank at
Pittsburgh
Iron A Glass Dol Sav
41
43
25
58
60
10
23
24
RHODE ISLAND
22"
19**
16H
20*4
17**
61
-mm
lo"0"'
125
424,117
7,183,337
89,439
470,492
921,426
2,776,889
1,040,256
110,696
Preferred
High St Bk A Tr Oo
Mechanics Nat Bank
Common
272,410
2,164,442
50
225,050
5,533.422
(25
450.000
1.500,000
Industrial Trust Oo.
4,000.000
850.000
Llncoln Trust Oo
125,000
Rhode I Hoe Nat Bk_ ,2,500.000
Rhode Isld Hos TrOo Xooo.ooo
Union Trust Co
1,000.000
a25~"
60
60
100
150
6.468,584
25
78
81
2,403,201
no
10
12
a
110
385.875 1
114,125
Preferred
NatBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
share.
30
125
120,520 1
79,480
120.000
\25
50
9,393,916
858,734
50
5,049,416
887,388
100
2*548,642 16.352,670
100
10,855,348 128,923,605
25
2,799,888
221,382
3,256,125 76,460,110 *100
12.074,290 40,146,870 1000
100
1,439,688 31,282,378
"
10
"120""
20
16
"73" "78"
115
290
125
305
170
33
176
2325" 2450"
145
135
W oonaocket—
Wood socket Trust Oo d
435.000
193,759
3,993,253
1100
100
200,000
10
134
95
100
NatuZlIT SOUTH DAKOTA^™"
Sioux Falls—
First Nat'l Bk A Tr.
Nat'l Bank of So Dak
Northw't Sec Nat Bk
Union Savings Bank.
25
(&)
*
100
170"
100
160
170
First Nat Bank A Tr
Pitts
Common
554
40
234,361
3,323,590
276,607
1,604,414
105,619
945,425
500.000
1,010,199 12,116,654
6,036,645 58,036,375
0,000.000 11,998,741 128,971.892
0.000.000 7,573,668 136,847,007
200
10
500.000
Providence—
Blackstone Can Nat.
Oolumbus Nat Bank:
23
10
50
100.000
Arsenal Bank
10
100
20
25
'"21"
302
50
200,000
1,954,740
6.850.262
7,152,753
8,123,066
5.331,782
8.812.877
152.500
120,000
300.000
-
.
„
Penn Oo for lnsur on
Lives A Grant Ann
193,050
571,118
1,014,978
596.086
777,494
1,330,377
10
Per
Preferred
119
10
629,833
{ *5
*
400.000 1
-
Newport Nat BankNewport Trust Oo
334
100
10
7H
7
2,456,635
3,653,863
9.523.876
Newport—
Aquldneck Nat Bank
37!S
50
18
Nomi nal.
10
Land Title Bk A TOo
Common
National Banks
105
25
10
4,464,409 f 20
1 30
25
3.127,790
10
30
16
1334
_
Broad Street Trust—
Chestnut BUI T A Tr
Citizens & So B & Tr
50
i
259,041
)
200,000 1
Tioga Nat Bk A TrOo d
Tradesmen'aN atlona)
20
7**
25
10
377,219
150.000
500.000
125,000
225,000
300,000
500.000
500,000
750,000
First National Bank.
Indus NB West YK.
10
20
206,836
I
190.000
Drov A Mech N Bk.
Northw'n Nat Bk—
o
Nomi nal.
Per share
375.000
260,(WW)
500,000
160,000
219,614
254,853
538,677
58,241
100
6,864,392
4,254,620 *100
11,272,922 /100
100
1,636,744
N
rec
sa
0
ent
les
Sale price.
Preferred
stock
retirement
price.
b A mutual savings bank.
300,000
475,000
500,000
307,750
200,000
591,735
447,929
991,089
260,325
513,011
6,987,893
9,873,017
3,348,451
903,313
1,889,723
2,674,565
100.000
200,000
76,613
378,121
1,489,181
4,543,143
334,698
5,892,471 I
200.000 i
200,000
100
175
100
75
25
5
c
10
5
50
April 4,
65
city; the Berks County Trust Co. will retain its present name after the
merger, which will become effective following the Union National's meeting
in the
50
3234
100
300,000
\
75,000'/
i
53
50
near
future.
/ Member of Northwest Bancorporation.
1 Dec. 31, 1940.
ft; Stock all owned by Rhode Island Hospital Trust Co.
105
50
1941.
d Common and preferred «tork or debentures outstanding.
0 Stockholders of the Berks County Trust Co. of Reading, Pa., voted
June 26, 1941, on a plan of absorption of the Union National Bank of that
50
Keystone Nat Bk—
30
Union National Bank edlOOO.OOO
Berks Oo Trust Oo.. el,800.000
300.000
City Bank A Tr Oo
Reading Trust Oo
West
...
—
m
30
65
1,165,665
Bank A Trust Oo.
41
20
4,550,000 10,654,668 137,887.656
60
241,063
6,200,503
6,861.331 121,255.903 100
Kensington Nat Bk. dl,147,867
50
565,777 13,468,067
Market Bt Nat Bk_.
100
1,000.000 4,112,416 38,324,961
Nat Bkof Ger & Tr Oo
400.000 2,564,248 15.743,432
10
Nat'l Bk of Olney—
Common
113.000 1
74,930
2,857,736 I 10
Preferred
87,000
I 10
North Broad Nat'l Bk
260,000
10
241,188
2,815,307
Northeast Nat Bank
200.000
60
320,750
5.711,944
Preferred
100
100
100
400,000
William Penn Tr Oo
37
68
10
—
First National Bank.
Common
4**
Worklngman's Savgs
First National
Brie National Bank, d
Co of East
114
100
50
1.500.000 104292 135
500.000 1,515,652
198,240
200.000
d
88,682
175.000 i
Union Trust Oo
South Side Bk A Tr.
Third Nat BAT Co-
Philadelphia—
3,040,000
City National Bank, dl.100,700
Corn Exch Nat Bank
Dollar
100
75
Willl&msport—
Central-Penn N at Bk
Bank of Ohio Valley
10
90
Miners Nat Bank
Common
Real Est Tr Oo
15
50
100
Preferred
Oonestoga Nat Bk—
Fulton Nat Bank—
Lancaster Oo Nat Bk d
Farmers' Bk & Tr Co
Provident
69
50
22
16
50
7
85
12
Lancaster—
Penn W'h'g A 8
40
100
Providence
Allison-East End Tr-
Finance
16
2,556,558
1,940,891
345,766,627
6,248,092
2,027,800
2,185,280
268,744
464,145
150.000
125.000
North Scrant Bk A Tr
Oo
share.
mmmmm
Reading-
H&rrisburg—
A Trust
m
25
Scranton—
300,000 1
707.350
200.000
Oommon.
Union Bank
Per
100
Trust Co.
6,000,000 11,538,687 113,378,617
Potter Title A Tr Co d
466,278
8,876,933
845.000
Security-Peoples Tr'
414,867
250,000
Washington Tr Co..
10
I
Af*
People's-Plttsburgh
Erle—
Bank of Brie——
Oo
West Bnd Bank
250,000 \
263,390
249,300
Common..
Preferred
Central Trust Co__.
Bid
Par
$
$
7,500.000 42,812,243 430.419,311
104,915
244,188
2,102,604
203,025
200.000
2,185,051
1,011,173
700.000
13,437,353
135,199
200,000
1,228,531
50.000
190,000
1,448,000
159,047
200.000
1,802,234
2.000.000 4,229,730 45,438,306
1.000.000
6,464,541 38,829,003
d
548,288
490.000
4,190,398
431,171
700.000
5,955,915
d3,455,600 2,563,286 35,593,588
1.500.000 2,833,974 24,771,263
150,297
125.000
3,129,374
2.000.000 11,964,149 30,000,816
Provident Trust Oo.
Soutb Hills Trust Oo
Altoona Trust Oo—
t.
Deposits
Nomi nal.
(Concluded)
share.
400
Gross
Surplus A
Profits
Pittsburgh—
Nomi nal.
First National Bank-
COMPANIES
TRUST
a 50
I Last
o
New
t June
sale.
stock.
29.
1940.
p
x
Affiliate of the First Bank Stock Corp.
Ex-dividend.
Sept., 1941]
TRUST COMPANIES
BANKS AND
National Banks
""SOI ST" SOUTH CAROLINA
Nomi nal.
Charleston—
%
Oltlz. A Sou Nat'l Bk
$
780,086
417,527
1,000,000
Carolina Sav Bank..
Miners A Merch Bk.
200,000
50,000
45,564
share.
Per
%
28,163,667 0100
100
7,194,427
100
538,746
12
13
100
125
110
125
South Oaro Nat Bk—
Common
1,320,000
880,000
Greenville—
183,457
334,936
6,945,012
1,930,372
250,000
200,000
Lower Main St Bank
Jl,353,950
200.000
35,000
Preferred.
ColumbiaFirst Nat Sk of Col.
602,913
8,101,553
5,835,028
48,466,859
/ 10
17
17 y2
100
-----
U
1100
10
ux
10H
25
Peoples Nat Bank
619,612
20
59
61
10
35^
37
200,000
92,026
27M
20
4,426,293
San Antonio (Con
cl) $
*
Common.
Preferred
350,000 i
150,598
80,000
Nat Bank oi Oomm.
<1.075,000 1,296,542
National Bank ofFort
Sam Houston
170,168
100,000
San Antonio Nat Bk <
400,000
99,121
Seuth Texas Nat BkOomrnon
300.000
353,135
3,786,634
4,497,644
112
275
230
100
100
118
elco
240""
265
50
30
5,342,493
100 t
8,945,862
11,458,060
100
50
National City Bank.
951,108
100
210
State
UTAH
80
Institutions
June 30
Nomi nal.
Ogden—
Chattanooga-
Per
750.000
1,313,443
share.
100
270
290
11,222,553 flOO
1100
155
100
"160
450.000 i
200.000
Preferred
Hamilton Nat Bank.
<2,500,000
553,520
1,967,162
75.000
Uomm'l Bk A Tr Co. i
200,000
HamlltonNationalBk <
850.000
Park National Bank.
1,000,000
.
232,000
1,508.379
Salt Lake City—
Contl Nat BkATr Co
900.000
265,112
i
100
7,749,336
21,058,138 clOO
15,730,342
55,301,021
165"
First National Bank <
Utah State Nat Bank
Zion's Sav Bk A Tr
75,165
146.805
2,015,832
729,691
ion
2,199,383
3,692,218 6 25
100
31,388,806
10
14,767,723
100,000
1,200,UUU
1,000.000
50,000
53,740
2,626.628
2,433,331
99,023
1,107,294
61,760,387
37,416,056
1,432,638
100
115
100
285
120
295
100
100
285
10
205
220
3,500,000
5,743,200
93,298,382
10
3,000,000 11,930.287
3,000.000
300,000
620.264
1,000,000 1,109,446
77,940,846
Utah Sav A Trust Co
Walker Bk ft Tr Co
------
Nat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
Bank A Trust Co.
27H
.
14
14 %
100
70
National Banks
Preferred
Broadway Nat Bank
Common
567,998 i
1,065.302 j
,
Preferred
Third National Bank
100
100
100
1.000.000'
662,597
1,843,533
/ 10
\100
5.944,090
30,356,856
20
10
250
175
220
10,017,097 ;ioo
1100
100
37,623,036
People's Nat Bank..
TEXAS
June 30
State
135
<
301.250
<
491.500
600,000
494,125
295,369
69,032
69,870
4,000,736
3,181,935
2,047,705
981,621
100
100
100
100
100
90
115
100
100
Burlington—
150 000
645,265
91,640
<
857.961
167,000
6,991,533
7,340,537
1,047,480
3,427,588
<
407.500
59,776
2,957',939
i
150.000
160.300
100,000
319.951
B Arlington Trust Co
Montpeller
100
n
40
o
re cent
100
sa
lee
-
257"
Preferred
National Bankt
155
Institutions
June 30
191,794
u
200.000
Barre Trust Co...
20^
<&)
250
100
Nomi nal.
Per share.
240,000
"75"
19^
100
Barre—
204.500
Commerce Union Bk
Nashville Trust Co-
80
26
State
VERMONT
June 30
28
Nashville—
American Nat Bank
Common
74
25
240
167 x
210
145
128
-----
Memphis—
First National Bank.
1,147,962
879,694
1,225,143
267,133
1,126,072
share.
125
295
.
Oomm A Indust Bk.
750.00U
500.000
1,000.000
300,000
1.500,000
-
r
115
100
70,903,044
21,107,114
17,745,933
14,652,829
4,202,810
33,147,506
Security Corp.
of Ogden...
<2,469,770 £4,222,960
_
Knoxville—
Bank of Knox^ille.
455,000
975.000
170
13,173,264
Pe
Commercial Sec Bk
<
First Security Bk NA <
First
Common
100
92
State Institutions
June 30
Nomi nal.
Amor Tr A Bkg Oo-_
Commercial Nat Bk:
share.
Per
6,551,100 flOO
1100
100
29,089,071
377,839
621,181
108,646
250,000
500,000
100,000
June 30
TENNESSEE
June 30
*
Groos Nat Bank—
Citizens' Nat Bank..
First National Bank.
Ask
Bid
Nomi nal.
National Banks
National Bankt
Par
30
Spartanburg—
Commercial Nat Bk.
Oross
Deposits
-----
.
First National Bank.
June 30
Surplus &
Profits
Capital
Ask
Bid
Par
Deposits
State Institutions
TEXAS
June 30
Oross
Surplus &
Profits
Capital
95
_.
Institutions
3,108,108
J 242,103
100
1100
123,840
616.594
2,573,376
1,296,566
100.000
June 30
192,271
2,116,882
100
100.000 I
117,500
157,500
176,320
3,404,841
1100
183,257
4,198,783
20
28
32
100
Rutland—
Nom inal.
Austin-
Per
American Nat Bank
Austin Nat Bank
590,346
705,900
100
175,781
4,869,652 /100
share'
Preferred stock
—
Preferred..
Rutland Trust Co
..
1100
------
National Banks
400,000
400,000
200,000
754,192
976,633
101,879
100
250.000
Liberty State Bank—
Mercantile Nat Bank
Republic Nat Bank—
Nat Bank of Comm.
150.000
Oak Cliff Bk A Tr Co.
331,906
2,271,131
5.143,348
436,098
153,862
2,000,000
4,000,000
200,000
185
100
16,168,898
2,873,027
Bk A Trust i
Dallas—
Dallas Nat Bank...
1.000.000 1.308,447 27,129.929
First National Hank.
5.000,00(1 10,334,800 152.875.838
Highland Park St Bk
100.000
30.582
1,218.145
Hillcrest State Bank.
100.000
120.072
3,029,167
Lakewood State Bk.
100.000
24,997
565,127
Secur St
125.000
30,000
Common..
100
20
Capital notes.....
j 118,014
El Paso—
Nat Bank—
12IS
65
100
20
45
45
750.000
569.825
1.517,991
20,868,847
45,769,285
s
185,000
200,000
200,000
National
Bank
i
Common
60
70
20
48
9,532
76,295
56,428,904 f
20
51
72
50
479,586
1 20
"loo"
100
125
140
160
175
502.585
800.134
11,552.628
12.878,280
100
75
50
75
85
85
250,000
388,898
8,769.086
100
190
20
58
60
165
|2,222,185
70,923,782 1100
1100
143,611
100,000
200.000
575,138
376,192
500,000)
766.200 /
998,077
1,184,929
1,348,626
79,425
3,796,749
162,937
12,591,434
30,812,222
1,055,050
93,664,236
2,971,995
20
32
35
1.250.000 11,864,968
1.450.000
72,563.739
12'J
.100
20
21
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Plant BkATr:
250.000
420,000
600,000
1,000,000
80,000
3,000,000
200.000
Common
Sav Bank A Tr Co..
200.000
southern Bk A Tr Co
Virginia Trust Co... <
200.000
45
50
100
125
130
50
40
50
20
40
20
40
"ii"
10
"53"
20
"81"
4,323,661
7,194,880
25
15
34
6,697,084
50
80
489,951
1,862,339
438,933
750,000
800,000
16.418.519 J100
1125
41,374,380
68,122,121
12,158,325
38,547,209
100
100
100
National Banks
100
June 30
6,907,808
33,388,278
6,378,052
50
400
100
155
225
165
235
54,307,313
100
310
317
74 704
100
"166"" 170"
10,700,547
100
6,510.202
100
70
80
11.004,824 /100
1100
90
95
21,512,362 fioo
"270"'
625
295
Nomi nal.
Seattle-
Per
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank—
Peoples NB of Wash.
8.000,000
2,600.000
2,600.000
1,600,000
3.994,231 (
I
190
All stock owned by First Security
d April 4, 1941.
45.742.790
50
34^
170
r 30
share.
35
175
32 X
e
Corp.
Preferred stock retirement price.
Affiliated with the Citizens' A Southern National Bank of Atlanta, Ga.
h Represents quotation for First Security Corp. of Odgen. Utah, class A
stock.
s
42
50
100
8,180,864 215,581,572 a 20
4,317,219 109.538,016 1 25
1,711,559 36,327.240
100
1,159,174 38,278,177
20
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a Member of First National Corp
b Member of First Security Corp.
x
159,201
1,613.894
Institutions
June 30
45
e&{)
"220""
o
outstanding.
k Sept. 30, 1940.
Controlled by the Joseph F. Meyer interests.
r
Member
Peoples Corp.
1100
75.000,/
100
/ Member of Marine Bancorporatlon.
100
100
State
95
260
100
100
120
"295*" 305"'
360
7,015,269
4,802,455
WASHINGTON
< Common and pref. stock
10
50
559,619
379,172
953,345
500.000
1,000,000
First Nat Excb Bank
Mountain Trust Bk.
I Last sale,
200,000 1
18X
Richmond-
g
1.200.0001
10
<
«100
8an Antonio-
Rank)
10
8,391,710
2.129.746
3,678,142
Oolonial-Amer Nat B
Alamo National Bk:
Preferred
National
40
10
291,958
96,820
242,253
c
372.000 i
278.000
Common
128
195,353
39
18
485.000
1 20
San Jacinto Nat Bk-
Frost
250
127
25
<
175
} 790,446
27,023,021 1
632,600 i
289,731
367,500
1,000.000 2,262,202
Nat Bank of Comm. <2,000.000 4,777.513
State National Bank
70U.UUU
409.587
Unlen National Bank
1,000,000 1.450,000
South
Texas
Com¬
mercial Nat Bank.
1.500.000 2,230,648
200.000 d 239,256
Fidelity Trust Oo_.
Guardian Trust Oo__
600.000 1.024,422
Houston Land A Tr. <1.100.000
310,272
Preferred...
Bexar Co Nat Bank-
240
100
Roanoke—
Preferred
Common.
100
American Nat Bank.
Citizens Trust Co..
Preferred
Second Nat'l Bank._
Port Arthur—
First National Bank
Merchants Nat'l Bk.
4,502,027
46.903.220
23,961,737
4.092.745
1,282,190
3,737,687
3,640,252
180
Nat Bk— o
Preferred
597,629
1,053,422
7H
110
201,733
149,969
Bank of Comm A Tr
10
390,249
1.386.738
100
Common
Oommon
I
1353h
200,000
276,000
53
100
3,000,000
1.2U0.000
Preferred
5
<
Petersb 8av A AmT
17,501,988
5.877,803
First Nat Bank-
Houston
250,000
2,500.000
1,500.000
200,000
Citizens Nat Bank.
~506"
439,257
500,000
100,000
Common
5
100
305,465
Norfolk—
City National Bank
Preferred
720,555
3,023,974
100.000
300,000
HoustonCitizens State Bank.
106.578
117,365
477.209
Com! Tr A Savs Bk:
Lynchburg Tr A S B.
100
100
Hutchlnga-Sealy
U 8 National Bank..
1145
160
54
750,000
500,000
First National Bank.
60
100
68
38
Galveston—
City National Bank.
5,273,818
4,790,343
Merch A Farmers Bk
(2,745,862
200,0001/
15.420
151H
544,690
414,864
Portsmouth—
2.000,000
i
100
Petersburg—
Ft Worth Nat Bank:
Preferred
8,967.226
600,000
500.000
Co
50"
42
1.500,000
Union Bank A Tr Co
Trust
592,118
82,000
A
37
52
215
1 20
share.
1.000.000
People's Nat Bank..
20
Fort Worth—
Continental Nat Bk.
First National Bank
Fraternal Bk A Tr Co
Per
Lynchburg Nat I
100
14.743,926
25,126,516
Common..
Nominal.
First National Bank.
47
20
781,532
1,879,884
Institutions
June 30
Lynohburg—
40
45
"20
State National Bank
100
150
9,124,689
50,555,019
300,000
300,000
State
VIRGINIA
June 30
37
99,364,272
7,446,657
3,713,448
3,416,419
1100
250
Texas Bank A Tr Co:
El Paso
<
•a lee
«100
Beaumont—
American Nat BankFirst National Bank.
o
re cent
150
100
Capital Nat Bank—
Capital stock.....
n
Rutland Co Nat Bk
Common
245
270
125.000 1
75,000 j
i
300,000i
558.750
y
March 26, 1940.
Ex-divldend.
t Reserves.
u
Dec. 31, 1940.
Quotation represents stock of the Socarnat Bank Corp.. which holds
about 98% of the common stock of The South Carolina National Bank of
Charleston.
BANKS
96
National Banks
AND
TRUST
National Banks
WASHINGTON
June 30
Deposits
Par
Nomi nal.
Seattle (Concluded )
University Nat Bank
Seattle Tr & Save Bk
Per
$
$
<£
200.000
400.000
560.000
Pumitem* B of Seattle
1,755,210
6,674.358
9,850,906
123,994
260.142
597,924
Capital
Ask
Bid
share.
20
Milwaukee (Concl. )
$
376,600
a
West Side Bank
15
69
50
71
June 30
Par
Deposits
Ask
Bid
Nomi nal.
Teutonia A ve State Bk
100
Institutions
State
Cross
Surplus A
Profits
Cross
Profits
\
WISCONSIN
June 30
Surplus A
Capital
COMPANIES
Wisconsin State Bk
First Wise Trust Co
$
3,059,441
5,270,543
5,534,585
3,135,972
300,000
1.000.000
795,773
Per share.
10
8H
150
175
38
35
100
9,191,898
909.198
436,052
100
7,012,899
135,174
400.000
100
20
100
20
Spokane—
First Nat Bk In Spok
Cap stk class A__ 1
500.000
1,500,000
186,033
797,267
3,035,080
200,000
7,385,923
27,478,116
385,191
981.130
a
Old N Bk. of Spokane
Old National Corp—
50
National Banks
Washington Trust Co
9,491,207
100
Per
CheyenneAmerican Nat Bank.
Tacoma—
Nat Bank of Wash.
ol,325,000
710.000
Paget Sound Nat Bk a
1.271,015
325.820
30,498,462
12,327,282
NMZIT' WEST VIRGINIA
100
25
160
140
20
Stock Growers N Bk.
Per
1,062,500
600,000
1,000,000
200.000
Nat Bank of Comm.
600,000
Central Trust Co
1,627.232
474,984
1,443,746
168,978
335,082
1,364,052
28,235.510
6,882,911
25
100
29.888,864
s
150,000
76,618
77,275
are
all of June 30,1941.
100
Sav Bank
a
100
sa
N
o
les
100
18,708,578 12H
50
1.412,160
NOVA SCOTIA
19
21
50
1,286.903
Security Trust Co..
Wheeling Dollar 8av«
& Trust Co
395.105
600,000
600.000
100,000
800,000
897,439
3,160,195
7,845,969
5,519,971
1,272,499
5,705,965
1,800.000
a
Nat Exchange Bank. i
Be Bide Bk £ Tr Co.
3,093,353
23,959,843
100,981
818,125
708,160
111,299
122 H
115
$
Bank of Nova Scotia 12,000,000
125
1125
1101
100
100
100
100
1300
WISCONSIN
Par
Bid
Per
Ask
100
cent.
270
ONTARIO
Torontoof Toronto
June 30
24,0^0,000
$
251,320,654
155
Bank
National Banks
Deposits
150
25
100
Cross
Surplus A
Profits
Capital
100
Halifax-
Nat Bank of W Va_.
Prices are percent, not per share.
re cent
4,457,441
1,891,785
Wheeling—
Center Wheeling 8av
Half Dollar Trust &
share.
share.
Huntington—
1,000,000
a
125,000
423,620
307,714
Canadian Bank Statements
June 30
Nomt nal.
Charleston—
Charleston Nat Bk.
KanawhaBkg&Tr Co
Kanawha Valley Bk.
250,000
300.000
22
Returns
First Huntg'n N Bk
Twentieth St Bank
WYOMING
June 30
2.05
1.95
2.25
/No
\ No
J
Class B
100
100
cent.
6,000,000
9.000,000 132,408,774
llQH
Can Bank of Comm. 30.000.000 20,000,000 549,504,491
Dominion Bank
7.000.000
7,000,000 118,605,236
State Institutions
June 30
Imperial Bank of Can
7.000.000
189
199
8,000,000 135,021,304
Nom inal.
Per
La Crosse—
272,058
80,228
415,996
144,401
10
4,913,373
100
1,272,050
6,807,205 elOO
100
2,955,385
192,197
3,835,307
20
4,457.833
250,000
204,883
7.600.000 11,095,066 280,372.606
246.640
3,380,826
o350.000
Kilbourn State Bk_. a
150.000
76,010
2,151,075
Lincoln State Bank:
50.000 1
Common
48,982
2S311,026
202,500
Income debentures
Marine Nat Exch Bk
2.200.000 3,199,353 47,991,938
Marshall A Dsley Bk a2,835.000 2,406.944 55.716,388
3,086.368
400.000
29,289
Mitchell St State Bk. a
99.679
250.000
4,583.783
Northern Bank—_. a
140,249
2,012,384
Park Savings Bank.. a 539.500 d
3,113,139
550.000
State Bank of Mllw. a
60,549
100
25
50
t
16
share.
20
20
20
Batavlan Nat Bank.
250,000
Exchange State Bank
Nat Bk of La Crosse.
Sfcate Bk of La Crosse
175,000
400,000
150,000
168
re
cent
sa
les
200.000
City Bank & Tr Oo_.
Plrst WiecNat'l Bk—
Heme Savings Bank.
a
28
60
18
20
36.000.000 39.000.000 746,836,087
7.000.000 5,000.000 127,887,338
Banque Canadlenne.
750.000
16.980,726
1.500.000
Barclays Bk (Canada)
45,873,808
Provincial Bk of Can
4.000,000
1,000,000
35.000.000 20,000.000 810,765,325
Royal Bk of Canada
t Wisconsin Bankshares Corp. no par stock.
a
100
20
20
20
Common and preferred stock debentures
6 Special
40
19
43
22
d June 29, 1940.
e
Member of the Northwest Bancorporation.
i Member First National Corp.
7K
s
Trust funds.
All stock held by Old National Corp.
100
100
I Last sale.
182
143
100
100
100
152
* Sale price.
outstanding.
deposits.
/ Deficit.
20
100
20
Per
Montreal—
Bank of Montreal
Milwaukee—
Amer State Bank—
QUEBEC
o
cent.
186
143 H
@FedFRASER