The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
UNIVERSITY
OF MICHIGAN
OCT 22 1951
BUSINESS uminishution
library
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for September 1951
<
Page
Page
Detroit
Stock
New
42
Exchange
Boston Stock
New York Stock
43
Exchange
York Stock
Exchange—Bonds.
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Los
Angelas Stock Exchange
Midwest
Stock
48
41
Exchange
Exchange
New York Curb
38
Pittsburgh Stock Exchange
37
Exchange
29
San Francisco Stock
48
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of
Page
Domestic
96
Page
Municipal Bonds—
78
Domestic
88
Canadian
September 28
,
Canadian
81
.........
54
Public
Utility Bonds
57
65
Public Utility Stocks
60
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Bonds
64
Real Estate Bonds and Stocks..
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Equipment Trusts (RR.)
—
Exchange Seats
Federal Land Bank Bonds
Industrial
...
51
Bonds
Estate
Trust
.........
66
Securities
67
67
Investing Companies Securities—.— 62
United States Government Securities
Mining Stocks
United States Territorial
67
56
Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
—
Foreign Exchange
.
......
Prime Bankers Acceptances
1
Securities Called For Redemption... 50
2
Dow, Jones Stock Averages..
Money Market
Page
1
Call Loan Rates
Time
1
Volume of Trading
October 9,
Loan
Rates.....
.........
1951
WILLIAM B. DANA COMPANY, PUBLISHERS
28 Park Place, New
York 8, N. Y.
1
1
1
QUOTATION RECORD
BANK *is»
REG. U. S. PAT.
'
OFFICE
1
''
...
.
,
in office of Librarian of Congress, Washington, D. C. Entered as
at N ew York, N. Y., under Act of March 3, 1879—Issued Monthly "
Copyright in 1951 by WILLI AMB. DANA COMPANY
Second Class Matter, March 14, 1928, at the Post Office
NUMBER 10
YORK, N. Y., OCTOBER 9, 1951
NEW
VOLUME 24
.
Rates
Call
(Published Monthly)
Range for week
industrial
Is one of the companion pub¬
lications of the Commercial A Financial Chronicle and is issued
The
on'Stock
loans
Time
trial
monthly.
for
Sixty
DANA
B.
WILLIAM
1951
Street.
single
and
Prime four
COMPANY,
New York 8
59,000
International
Bank
$
47,169,000
56,869,000
17,000
95,000
7,740,000
12,000
8,166,000
61,000
5,679,000
258,000
76,483,500
56,211,100
sales
bond
$
15,000
United States Govt.
Total
$
68,716,500
6,191,700
Foreign govt
17,563,530
23,837,155
38,594,354
(shares)-
55,413,000
62,901,000
Jan. 1 to Sept. 80—
Stock sales
345,213,801
(shares).
176,775,404
373,504,783
225,503,422
$
Bond sales (par value)-
$
$
$
575,737,800
752,866,300
336,000
416,000
United States Govt.
69,591,020
1,963,000
76,472,510
206,700
510,129,100
862,000
68,791,770
461,000
sales
647,627,820
829,961,510
580,243,870
govt.
Sept.
Sept.
Sept.
Sept.
on
High
bond
Volume of Business*
5,938,155
4,831,787
2,703,000
560,000
116,000
2,832,000
3,379,000
3,320,000
$
$
govt
corporate.
736,000
306,000
2,620,000
1,185,000
189,000
sales
2,113,000
3,994,000
bond
1948
1949
-
7,754,860
value)
Domestic
Total
1950
9,450,586
(shares).
Bond sales (par
Foreign
the Curb Exchange
1,071,000
Stock sales
^Foreign
on
1951
Month of eptember-
438,000
50,000
Jan. 1 to Sept. 30—
Stock
24,855,000
11,459,000
1,837,000
value)-
17,330,000
Domestic
Foreign
Foreign
8,463,000
1,997,000
govt
corporate.
Dow-Jones
26,416,000
7,629,000
1,284,000
38,404,000
6,929,000
1,354,000
38,151,000
27,790,000
sales
bond
Total
56,858,846
$
42,947,227
$
79,355,251
78,861,084
(shares).
sales
Bond sales (par
,
35,329,000
$
46,687,000
Closing Stock Averages
20
Railroads
80
Industrials
Total 65
15
Utilities
Stocks
'
'
-
Saturday
1
2
3
Sept.
Sept.
Sept.
2ft@2ft
the New York Stock Exchange
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft,
2ft
2ft
2ft
5
2ft
6
*
2ft
2ft
2ft
2ft
2ft
2ft
4
2ft
7
2ft
8
2ft
2ft
2ft
Saturday
Sunday
2ft
2ft
Sept. 9
Sept. 10
Sept. 11
Sept. 12___
Sept. 13
Sept. 14
Sept. 15
2ft
Sunday
Holiday
—270.63
80.80
45.08
96.38
Sept.
5
272.48
80.87
45.16
96.78
Sept.
Sept.
G
272.28
82.72
45.19
82.82
45.33
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
Saturday
Sunday
2ft2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
2ft
Saturday
Sunday
Sept. 30.
Saturday
Daily Record of Time Loans
on
Mixed Collateral
60 Days
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
6 Mos.
5 Mos.
4 Mos.
90 Days
30 Days
Saturday
Sept.
Sept.
Sept.
Sunday
Holiday
2ft@2ft
Sept.
5lI_.II
Sept.
Sept.
Sept.
Sept.
2ft@2ft
2%<g>2%
2% @2%
2%#2%
2ft@2ft
2%<8>2%
2ft@2ft
2ft@2ft
2ft@2ft
2y4@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft @2ft
2ft@2ft 2ft@2ft
2ft@2ft 2ft @2ft
2ft@2ft 2ft@2ft
2ft<§>2ft 2ft@2ft
Saturday
2ft @2ft
2ft@2ft
2y4@2ft
Sept.
sept.
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Sept. 15.
Sept. 16
Sept. 17
I?::—:
2%<8>2%
2% @2%
2%@2%
2%@2%
2% @2%
2%@2%
2% @2%
2%<8>2%
2ft @2%
2% @2%
2%<8>2%
2%@2%
2ft@2ft
Saturday
Sunday
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2ft@2ft
2% @2%
2%<3>2%
2% @2%
2%@2%
2% @2%
2% @2%
2% @2%
2%@2%
2%@2%
2%<S>2%
2% @2%
Saturday
Sunday
2ft@2ft
Sept.
18
Sept. 19
2ft@2ft
Sept.
20
2y4@2ft
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
21
22
23
24—:
25.
26...
27
28
29
30
2ft@2ft
2ft@2ft
2ft @2ft
2y4@2ft
2ft@2ft
2%<g>2%
2% @2%
2% @2%
2% @2%
2%<g> 2%
2%@2%
2%@2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2%10>2%
2% @2%
2% @2%
2%<8>2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2ft @2%
2% @2%
2% @2%
2%@2%
2% @2%
2% @2%
Saturday
Sunday
2ft@2ft
2ft @2ft
2ft @2ft
2ft @2ft
Sunday
97.41
273.89
2ft
2ft
Sept.
Sept.
Sept.
Sept.
Sunday
Holiday
3
2ft
Sept. 29_
2
Renewal
Sunday
1617.
1819_
Sept. 20Sept. 21Sept. 22_
Sept. 23.
Sept. 24Sept. 25Sept. 26.
Sept. 27Sept. 28.
Saturday
High
Low
Renewal
Rates
Total
2ft@2ft
2ft@2ft
2ft@2ft
months—
1
786,646,980
misc.
Bank
Foreign
Sept.
Sept.
Sept./
Sept.
719,452,800
3,702,000
64,443,680
1,048,500
and
International
Railroad
2% @2%
»
names—•
to six
Call Loan Rates
1948
1949-
1950
36,394,904
Bond sales (par value)—
$
Railroad and misc.
49,960,400
Stock sales
2%@2%
Publishers,
the Stock Exchange
on
t
2% @2%
2 ft @ 2
paper—
Low
Volume of Business
ft
2%@2%
2%
I Drapers' Gardens, E. C.
25 Park Place,
Month of September—
2ft@2ft
2% @2%
/
Double
CHICAGO OFFICE—135 South La Salle
2% @2%
2% @2%
'
*
2ft @2%
2ft @2ft
2ft@2ft
2% @2%
2% @2%
2% @2%
2% @2%
months
2ft @2ft
2ft@2%
2ft@2ft
2ft@2ft
months
Commercial
ooples are sold at $3.00 per copy.
LONDON OFFICE—Edwards & Smith,
2 ft @2 ft
2ft @2ft
2ft@2ft
days
Five months
Six
2ft
2ft
2ft
2ft
indus¬
days
Four
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
The
$30.00
and
Ninety days
Spain, Mexico
in South and Central America,
and Cuba, and $52.00 in other foreign countries.
Canada, $45.00
(mixed & in
(mixed
collateral)—
Thirty
the Chroniole are 845.00 per annum within the
United States and U. S. Possessions and Territories, $48.00 in
Terms
loans
Sep. 28
Sep. 21
Sep. 14
Exchange
collateral)....
Bank and Quotation Record
York
for Money at New
Sep. 7
QUOTATION RECORD
BANK AND
97.EU)
Saturday
Sunday
Sept.
Sept
Sept. 10
Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Prime Bankers' Acceptances
275.25
82.91
45.38
98.11
•273.88
82.31
45.33
♦97.61
275.31
83.31
45.45
98.27
276.37
83.61
45.49
98.59
84.45
45.55
98.86
45.46
98.56
45.54
98.30
c—
12
13—
14
'
'
,
276.06
15...
Saturday
16
Sunday
17
275.09
84.22
Sept. 18
274.38
83.77
Sept. 19
Sept. 20——
Sept. 21
Sept. .22
Sept. 23
Sept. 24
Sept. 25
Sept. 26
Sept. 27
274.27
84.37
45.50
98.48
274.10
85.34
45.50
98.80
272.11
85.34
45.35
98.37
85.72
45.19
98.20
Saturday
Sunday
270.77
f85.87
45.50
271.31
85.12
45.62
84.76
45.67
198.63
,
98.25
98.13
...
Saturday
Sept. 29
Sept. 30
Sunday
the following: In¬
34A2.
the 65-stock com¬
give effect to the Goodyear Tire & Rubber Co. 100%
The stock dividend changes the divisor for the 30
computed by dividing total prices by
Rails, 11.21; Utilities, 13.25; 65 Stocks,
averafees for the 30 industrial stocks and for
Averages
dustrial,
♦The
86.05
272.24
271.16
Sept. 28
98.63
45.31
272.24
are
6.72;
posite
average
dividend.
industrials to 6.72 and for
stock
jThe
averages
for
the 65 stock to 35.88.
the 20 railroad stocks and for
the 65-stock com¬
give effect to the New York, Chicago & St. Louis RR.
five-for-one
common
stock split and to the substitution of Chicago,
Rock Island & Pacific RR. for Delaware, Lackawanna & Western RR.
The stock split and the substitution changed the divisor for the 20 rail¬
roads from 12.89 to 11.21 and that for the 65 stocks from 35.88 to 34.42.
posite
average
*
'
30 Days
Bid
Sept.
Sept.
Spet.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30-
Ask
60 Days
Ask
Bid
'
Saturday
90 Days
Ask
Bid
120 Days 150 Days 180 Days
Ask Bid Ask Bid Ask
Bid
.
Sunday
Holiday
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
i%@i%
l%<g>l%
i%@i%
17/8@1%
iy8@i%
2@iy8
2@iy8
2@1%
2@1%
2@i%
2@1%
2@1%
2@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
i%@i%
iy8@i%
iy8@i%
I%@I%
i%#i%
i%<s>i%
2@1%
2@1%
2@1%
2@1%
2@iy#
2<8>1VB
2@iy8
2@1%
1%@1%
1%@1%
1%@1%
lft<9»l%
1%@1%
i%@i%
i%@i%
i%@i%
iy8@i%
i%@i%
iy8@i%
iy8@i%
2@1%
2@1%
2@1%
2@1%
2@1%
2@iy«
2@1%
2@1%
i%@i%
iy8@i%
i%@i%
2@1%
2@1%
2@1%
2@1%
iy8@ift
iy8@i%
2@1%
2@1%
2@iy8
2@1%
Saturday
Sunday
1%@1%
13/4@1%
1%@1%
1%@1%
13/4@1%
i%@i%
i3/4@i%
i%@i%
i%@i%
2@1%
2@1%
Saturday
Sunday
1%@1%
1%@1%
13/4@1%
13/4@1%
13/4@1%
Saturday
Sunday
1%@1% 1%@1%
1%@1% 1%@1%
i3/4@I% I%@I%
ift@i% i%@i%
l3/4@l% 1%<8>1%
Saturday
1%<8>1%
i%@i%
13/4@1%
2@1%
2@1%
.
Sunday
i%@I%
i%@i%
i%@i%
i%@i%
i%@i%
2@1%
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
day of the current month.
Argentina
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1_.
Australia
Austria
Belgium
Bolivia
Brazil
British Malaysia
Bulgaria
Peso
Pound
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Lev
2,.
3_.
.0715
4_.
2.23
.0468
.0l99y8
Rupee
.0170
.0544
.3285
.0035
5__
.0705
2.23
.9468
.0468
.0199 %
5392 % disc.
.2085
.0170
.0544
.3285
.0035
.0705
2.23
.9461
.0468
.0199 y8
5%% disc.
.2085
.0170
.0544
.3285
.0035
.9465
.0199 %
5hi% disc.
.0170
.2085
.0544
.3285
.0035
.9467
5-&% disc.
.2085
7—
.0695
8—
2.23
.0468
Saturday
Sunday
9—
.0695
.
/
10_
11_
12.
13.
14.
15..
16
17.
.0695
2.22
18—
.0695
2.21%
19
.0695
2.21%
.0468
20
21
.0710
2.21 %
.0468
.0198
2.22%
.0468
.0199 %
.0170
.0544
.3285
.0035
2.23
.9465
.0468
.0199 y8
5ii% disc.
.0170
.2085
.0544
.3285
.0035
2.23%
.9463
.0468
.0199 y8
.0170
5^% disc.
.2085
.0544
.3285
.0695
.0035
2.23
.9462
,0468
.0199 y8
disc.
.0170
.2085
.0544
.3285
.0695
.0035
2.23
.9462
.0468
.0199%
5U% disc.
.0170
.2085
.0544
.3285
.0035
.9462
5ii% disc.
.2085
.0468
.0199 y8
.0170
.0544
.9487
.0468
.0199 y8
.0170
.0544
.3285
5&% disc,
.0035
.9493
.0199
.0170
.3285
5^% disc.
.2085
.0544
.0035
.9473
.0170
5%% disc.
.2085
.0544
.3285
.0035
.9460
.0170
disc.
.2085
.0544
.3285
.0035
.9462
disc.
.2085/-
.0544
.3285
.0035
.0695
.0695
1
Saturday
Sunday
.
.0710
•
2.21%
,0468
.0198
.3285
■
Saturday
Sunday V
22—
23—
.0035
5
.2085
'
,
'
24—
.0710
2.22
25
.0710
.9473
2.22
.0468
.0198%
5%% disc.
.0170
.2085
.0544
.3285
.0035
26—
27—
28—
29—
30
.0710
.9478
2.22
.0468
.0198%
.0544
.3285
.0035
.0710
2.22
.9478
.0468
.0198%
.0170
.0544
5-ft% disc.
5$% disc.
.2085
.0170
.3285
.0035
.0710
*9475
2.22
.0468
.0198%
5 3a%
disc.
.2085
.0170
.0544
.3285
.0035
.9488
5&% disc.
.2085
1
Sept.
Sept.
Sept.
.0468
.0198
.0170
Saturday
Sunday
Colombia
Peso
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Ceylon
Banker's Checks
6__
Chile
Sept.
Sept.
Sept.
-CanadaDollar
Saturday
Sunday
Holiday
Peso
Cuba
Czechoslovakia
Denmark
Ecuador
Egypt
Peso
Krone
Krone
Sucre
Pound
—England (Pounds)—
Sterling
3
Futures-
h.
Saturday
Sunday
Holiday
2
.2085
30 Days
60 Days
90
Days
4
.0115
.4025
Va% prem.
.0200
.1449
.0670
5
.0115
.4025
2.8019
2.8038
.1449
.0670
2.88%
.0115
2.7994
.4025
y8% prem.
y8% prem.
.0200
6
2.8019
.0200
2.8038
.1449
.0670
2.88%
.0115
2.7994
.4025
2.8025
y8% prem.
.0200
2.8050
.1449
2.8075
.0670
2.88%
2.7994
2.8025
2.8050
2.8075
7
8
2.88%
Saturday
Sunday
9
10
11—
.0115
.4025
.0115
.4025
12
.0115
.4025
.0115
15
16
.4025
.0115
13
14
.4025
.0115
.4025
18—
.0115
.4025
19'
.0115
.4025
2.8063
2.8063
y8% prem.
y8% prem.
.0200
.1449
.0670
2.88%
2.7994
2.8019
.0200
2.8044
2.8069-
.1449
.0670
2.88 Va
2.7994
Va% prem.
%% prem.
2.8025
.0200
2.8050
.1449
2.8075
.0670
2.88 y8
2.7994
2.8025
.0200
2.8050
.1449
2.8075
.0670
2.88%
2.7994
%% prem.
2.8019
.0200
2.8044
.1449
2.8069
.0670
2.88%
2.7987
2.8019
2.8013
2.8025
%% prem.
%% prem.
%% prem.
.0200
.1449
.0670
2.88 y4
2.7988
2.7988
.0200
2.7975
.1449
2.7963
.0670
2.88 Va
2.7994
2.7950
.0200
2.7931
.1449
2.7960
.0670
2.88 Va
2.7994
2.7913
2.7875
2.7838
Saturday
Sunday
17
2.7994
.0115
22
.4025
y8% prem.
.0200
.1449
.0670
.0115
20
21
.4025
2.88 y4
2.7994
Ya% prem.
2.7938
.0200
2.7900
.1449
2.7850
.0670
2.88%
2.7994
2.7938
2.7900
2.7875
y8% prem.
Va% prem.
.0200
.1449
.0670
2.88%
2.7994
2.7975
.0200
2.7950
.1449
2.7925
.0670
2.88%
2.7944
2.7963
.0200
2.7925
.1449
.0670
2.88%
2.7944
2.7975
.0200
2.7938
.1449
2.7888
.0670
2.88 y4
2.7944
2.7956
2.7913
2.7863
2.88%
2.7944
2.7962
2.7925
2.7875
Saturday
Sunday
23—
24
25
.0115
.4025
.0115
.4025
26
.0115
.4025
.0115
27
28—
-
.0115
29—
30—
.4025
.4025
y8% prem.
%% prem.
y8% prem.
.0200
.1449
.0670
Saturday
Sunday
2.7888
Finland
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept;
Sept.
Sept.
1
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Markka
Franc
Reichsmark
Iraq
Israel
Drachme
Dollar
Krone
Rupde
Guilder
Rial
Dinar
Pound
Saturday
Sunday
Holiday
2
3
4
.0043
.0028%
.2383
5
.0043
.0028%
.2087
.2383
.1350
15.000 per $
.03125
.1760
2.81
6
.0858
.0043
.0028%
.2087
.2383
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.0028%
.2087
.2383
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
7
.0043
8
15.000 per $
.1760
Saturday
Sunday
9
.0043
10
.0858
2.81
Saturday
Sunday
.0028%
.2383
11—
.0043
.0028%
.2383
15.000 per $
.1760
.0858
12
13—
14
15—
16—
17—
18
19
20
21—
22
23
24—
25—
26
27—
28
29
30
.0043
.0028%
.2383
.2087
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.81
.0043
.0028%
.2383
15.000 per $
.1760
.0043
.0858
.0028%
.2383
.2087
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
Saturday
Sunday
.0043
.0028%
.2383
15.000 per $
.1760
.0858
.0043
.0028%
.2087
.2383
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.0043
.0028%
.2383
.2087
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
.0043
.
.0028%
.2383
15.000 per $
.1760
.0858
.0043
.0028%
.2087
.2383
.1350
15.000 per $
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
Saturday
Sunday
.0043
.0028%
.2383
.0858
.0043
.0028%
.2087
.2383
15.000 per $
.1760
.03125
2.81
2.81
.0043
.0858
.0028%
.2383
.2087
15.000 per $
.1350
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
.0043
v.
.0043
Saturday
Sunday
15.000 per $
.1760
.1350
.0028%
.2383
15.000 per $
.1760
.0858
.0028%
.2383
.2087
15.000 per $
.1350
.03125
.1760
2.81
2.81
.0858
.2087
.1350
.03125
2.81
2.81
...
3
EXCHANGE
FOREIGN
October, 1951
DAILY RATES OF FOREIGN EXCHANGE—Continued
Italy
Japan
Mexico
Netherlands
Lira
Yen
Peso
Poland
Newfoundland
New Zealand
Norway
Pakistan
Peru
Dollar
Pound
Krone
Rupee
Sol
Peso
Zloty
.3030
.0664
.4964
.2500
.3030
.0664
.4964
.2500
.3030
.0663
.4964
.2500
Guilder
Philippine Is.
'
'
Sept.
Sept.
1
2
Sept.
3
MM*—
Sept.
Sept.
Sept.
Sept.
Sept.
•Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.0279
.0016 y2
.0279
.1156
.0016%
.0279
.0279
.1156
.1401
2.77
.1401
2.77
.1401
5-fc% disc.
.2628
.0016%
2.77
5i!% disc.
.2628
.1156
disc.
5%% disc.
2.77
.1401
.3030
.0663
.4964
.2500
5 32%
.2628
.1156
.0016 y2
Sept.
4
Sept.
5
Sept. " 6
Sept.
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
'
-
Saturday
Sunday
Holiday
.2628
,
.
-
Saturday
Sunday
8
9
10
.0016%
.0279
.1156
.2628
5ii% disc.
2.77
.1401
.3030
.0663
.4964
.250(1
11
12
.0016%
.0279
.1156
.2628
5ft% disc.
2.77
.1401
.3030
.0663
.4964
.2500
.0016%
.0279
.1156
.2628
5disc.
2.77
.1401
.3030
.0662
.4964
.2500
.2628
5 si %
2.77
.1401
.3030
.0662
.4964
.2500
.2628
5il% disc.
2.77
.1401
.3030
.0650
.4964
.2500
13
.0016%
.0279
.1156
14
.0016%
.0279
.1156
.
Saturday
15
16—
.
disc.
*
mm mm
mm.
Sunday
17
18
19
.0016%
.0279
.1156
.2628
5
disc.
2.77
.1401
.3030
.0645
.4964
.2500
.0016%
.0279
.1156
.2628
5&% disc.
2.77
.1401
.3030
.0620
.4964
.2500
.0016%
.0279
.1156
.2628
5%% disc.
2.77
.3030
.0620
20—
21
22
.0016%
.0279
.1156
.2628
5jg% disc.
2.77
.1401
.0016%
.0279
.1156
.2627
5/ff% disc.
2.77
.1401
23
.4964
.2500
.0620
.4964
.2500
.2500
Saturday
r
„
„
Sunday
*
.0016%
ri—
r»
.0279
.1156
.2626
5%% disc.
2.77
.1401
.3030
.0620
.4964
.0016%
.0279
.1156
.2628
.1401
.3030
.0620
.4964
.2500
.0279
.1156
.2628
5&% disc.
5&% disc.
2.77
.0016%
ft
26
27—
28
29
.2500
.0620
.3030
to
24
25
.
.4964
.3030
.1401
2.77
.1401
.3030
.0620
.4964
.2500
.1401
.3030
.0620
.4964
.2500
.3030
.0620
.4964
.2500
-
.0016%
30
n« —
.1156
.2627
5
% disc.
.0016%
-
.0279
2.77
.0279
.1156
.2627
5&% disc.
2.77
.1401
Saturday
32
■
Sunday
y
,
Portugal
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept..
Sept.
1
2
3
Puerto Rico
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Uruguay
Escudo
U. S. Dollar
Leu
Pound
Peseta
Krona
Franc
Pound
Peso
Bolivar
Dinar
Saturday
Sunday
Holiday
.02
4
.0347
y4% prem.
.0066
2.80 y8
.0918
.1932
.2300
.3575
.4100
5
.0347
y4% prem.
.0066
2.80 y8
.0918
.1932
.2299
.3575
.4100
.3000
.02
.2298
.3575
.4100
.3000
.02
.2299
.3575
.4050
.3000
.02
.4050
.3000
6
7
.0347
8
9
10
11—
12
13
14—
15
Sept.
21
Sept.
22—
2.80 y8
.0918
.1932
Sunday
.1932
.3575
.2299
.02
y4% prem.
V*% prem.
.0066
2.80 Va
.0918
.0066
2.80 y8
.0918
.1932
.2298
.3575
.4050
.3000
.02
.0347
y4% prem.
.0066
2.80%
.0918
.1932
.2296
.3575
.4050
.3000
.02
.2296
.3575
.4050
.3000
.02
.2295
.3575
.4075
.3000
.02
.0347
.0066
2.80 y8
.0918
.1932
.0066
y4% prem.
y4% prem.
.0347
2.80%
.0918
.1932
Saturday
Sunday
.02
.0347
y4% prem.
.0066
2.80%
.0918
.1932
.4100
.3000
.0347
y4%
prem.
.0066
2.80%
.0918
.1932
.2293
.3575
.4100
.3000
.0347
y4% prem.
y4% prem.
.0066
2.80%
.0918
.1932
.2295
.3575
.4100
.3000
.0066
2.80%
.0918
.1932
.2295
.3575
.4100
.3000
.02
%% prem.
.0066
2.80%
.0918
.1932
.2295
.3575
.4100
.3000
.02
.0066
2.80%
.0918
.1932
.2294
.0066
2.80%
.0918
.1932
.2295
.0066
2.80%
.0918
.1932
.2295
.0347
.0347
.2294
.3575
.
.02
1
.02
Saturday
Sunday
.0347
..0347
Sept. 30
.0918
.0066
.3000
.0347
.0347.
Sept. 25
Sept. 26
Sept. 28
Sept. 29—
2.80 y8
.1932
Saturday
Sept. 23
Sept. 24
27
.0066
lU% prem.
%% prem.
.Q347
Sept. 16—
Sept. 17
Sept. 18—
Sept. 19
Sept. 20
Sept.
Venezuela Yugoslavia
%% prem.
%% prem.
.0347
.0347
•
.0347
Saturday
Sunday
.
y4% prem.
%% prem.
.0066
2.80%
.0918
.1932
.2295
%% prem.
.0066
2.80%
.0918
.1932
.2295
.4075
.3000
.02
.3575
.4075
.3000
.02
.3575
.4050
.3000
.02
.3575
.4050
.3000
.02
.3575
.4050
.3000
.02
.3575
/
> P-.rto .si*.;-LV
New York Stock Exchange
■ ■
Bonds
Monthly and Yearly Record
RANGE
Bond Sales
1951
1950
$56,211,100
September
The tables
on
4 to 27 furnish
pages
dealt in
on
Bond Sales
$76,483,500
They need
the Exchange.
All quotations for
Jan.
Quotations
1909.
2,
interest-paying bonds
income bonds and bonds
are
after
at
are
decimal
point
on
$829,961,510
the New York Stock Exchange during
self-explanatory. The tables
We give bonds first, using the classification adopted in the official list.
a
case
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
on
1950
$64,627,820
extended introduction, as they are
no
The italic letters in the column headed "Interest Period" indicate in each
the rule
1951
Jan. 1 to Sept. 30—
complete record of the transactions
a
September and the range since Jan. 1.
embrace every security
OF BOND PRICES FOR SEPTEMBER
represent
one or more
The exceptions to
This method of quoting bonds became effective
32nds of
a
point.
v
New York
Sales In
1951
BONDS
Value
$
Frice Jan. 2,
Stock Exchange
September
Period
GOVT. BONDS
U. S.
1951-1955
M-S
1955-1060
^Treasury 3s
M-S
Registered
Sept. 4
Opening
Bid
101.9
Ask
101.11
100.4
or
Ask
—
RANGE SINCE JAN. I
Sept. 28
Closing or
Lowest
Sale
Highest
Sale
Sale
Ask
Prices
Prices
Prices
Bid
\
Lowest
Highest
~
Sale
Prlees
—
-—
2%s
Registered.
—
106.30 107.2
—-
105.24
105.30
105.14
105.18
107.16
106.30
ZZ
ZZ
107.4
—
108.14 108.18
107.8
110.12 110.16
109.10
109.18
108.24
108.30
3-D
112.26 112.30
111
nl.8
110.24
U0.30
1952-1954
M-S
101.2
101.15
101.17
100.9
100.11
1956-1958
M-S
103.13 103.15
102.10
102.14
161.19
101.23
1962-1967
J-D
102.22
100.6
100.10
"99.8
"99.12
1963-1968
3-D
101.22 101.24
June 1964-1969
3-D
2%s
1956-1959
Registered
M-S
—
—
1958-1963
J-D
1960-1965
2%S
Registered
2%S
PRICES IN SEPTEMBER-
Opening or
Bid
Interest
—
„
109.8
May
9
109.9
May 10
July 16
100.4
Apr
Registered.
2%s
Registered
101.4
—
2%B
Registered—
2 VaS
102.24
98.20
Registered.
2%s
Registered
2%s
99.18
98.11
98.15
101.4
101.8
~99.4
~99.8
~98
J-D
101.1
101.3
~99
"99.4
"97.30 "98.2
"98.4
—
Dec 1964-1969
2^s
Registered
1965-1970
M-S
100.29 100.31
2Kb
1966-1971
M-S
100.28 100.30
"98.26 "98.30
~97.20 "97.24
June 1967-1972
J-D
100.22
100.24
"98.26 "98.30
"97.24 "97.28
M-S
103.15
103.17
100.14
3-D
100.22 100.24
~98.26 ~98.30
~97.24 ~98.28
J-D
101.3
101.5
100.11
100.13
100.7
100.9
1952-1955
J-D
100.28
100.30
100.12
100.14
100.8
lOO.lo"
1954-1956
J-D
103.24 103.28
103.6
103.12
102.28
103
1956-1959
M-S
102.9
102.11
101.3
101.7
~100.8
100.12
2y4S_—June 1959-1962
J-D
100.22 100.24
99.4
99.8
Registered
2%s
Dec 1959-1962
_
9
—
Registered
2%a_.
99.14
JJ5
100.18
"98.26 "98.30
~97.20 ~97.24
3-D
100.14 100.16
100.6
100.8
100
100.2
M-S
100.10 100.12
100.5
100.7
100.2
100.3
J-D
100.18
100.20
100.6
100.8
166.1
166.3
98.29
99
97.22
97.26
Registered
/
2%s
97.17 Apr 18
Registered
2 %s
Sept 1967-1972
Registered
2%8
Dec 1967-1972
Registered
100.18
99.14
98.7
Apr 13
99.18
97.14 Apr
18
,
100.21 Jan 16
-
112 Vis
1951-1953
Registered
2%s
Registered
2V*&
103.2
Registered
2V*s
July 16
103.2
July 16
Registered—
■%
97.30
98.2
•
100.20
Registered
2s
1951-1955
Registered
2s
1952-53
Registered
2s
June 1952-1954
Registered
Dec
2s
1952-1954
J-D
100.22 100.24
100.7
100.9
1953-1955
J-D
102.6
102.10
101.22
101726
J-J
102.8
102.16
100.1
100.3
101.14
To~i7i8
100.19 Mar
1
Registered
2s
100.19 Mar
1
101.28 Jan
15
Registered
International
Bank
Reconstruct
36.000
23,000
&
for
Devel—
25-year 3s
25-year 3s
1972
1976
98
99
96.16
97.16
97.1
Sep
20
98
98
M-S
99
96.16
97.16
97.31 Sep
12
98.16
Serial—
2%
of 1950 due
1953
F-A
99.24 100.24
100
2%
2%
of 1950 due 1954
F-A
99.24 100.24
100
of 1950 due 1955
F-A
99.8
2%
of 1950 due
1956
F-A
98.16 100
2%
2%
of 1950 due 1957
F-A
97.24
of 1950 due 1958
F-A
2%
of
1950 due 1959
2%
2%
2%
NEW
100.8
99
101
100
100
97.1
Sep 20
97
July
5
99.9
Aug 20
101
101
•
Sep 11
Sep
6
101
100.16
99
100.16
97.16
99
97.16
99.16
96
97.16
96
97.16
97.00
98.16
95
97
95
97
F-A
96
97.16
94
96
94
96
of 1950 due 1960
F-A
95.8
96.24
93
95
93
95
of 1950 due 1961
F-A
94.16
96
92
94
92
94
of 1950 due 1962
F-A
94
95.16
91
93
91
93
YORK
99
Z2
—\i
CITY
Transit Unification—
103,000
For
3%
corporate stk—198(
footnotes,
see
page 14.
117%
Bale
iiiy2
112
110
Sale
110
Sep 28
112
Sep
6
10513 Jun
21
120% Jan
22
:v\>;
-
j-'?:
......
i
Sales In
Stock
Value
"
;■
V-'
,<■.
Exchange
■■' v
:
Sept. 28
Closing or
Bid
Ail
Ask
Bid
Highest
Lewest
Sale
Sale
Prices
Lowest
Bale
<
1
Highest
RANGE SINCE JAN.
PRICES IN 8EPTEMBER-
Interest Opening or
Period
Bid
Ask
■
;
EXCHANGE—BONDS
Sept.4
Opening or
1951
BONDS
$
■.
Price Jan. 0,
New York
September
■■
YORK STOCK
NEW
October, 1951
■' •;.
Prices
Prices
Sale
Priece
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
2.000
2,000
Agrlcul Mtge Bk (Colombia)
*
AGtd sinking fund 6&.1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal g f 7s ser B_1945
.
♦AExternal
♦AExternal
s
s
f 7s ser C-1945
f 7s serD-1945
A 7s
57000
series
series
A 7s
s
3d
—1978
1958
f $ bonds
Antwerp extl loan 5s
10-year 3 Vis
10-year 3 Vis
20-year 3fts
20-year 3fts
,
15-year 3Vis
Belg*m (EOng of)
at
External
7s
60
60
—
Af-S
90
J-J
54 ft
54ft
54 ft
56
J-J
54 ft
55
a-o
54ft
—
A-O
54ft
56
54 ft
A-O
38ft
J-J
J-D
100 ft
90%
156
90%
J-D
1967
J-D
91
1966
1962
J-D
91
F-A
86
Sale
WW
60%
59% Sep 10
96ft
Sale
Sale
88 ft
91ft
93%
8&.1941
J-D
Sale
101%
88%
88%
87%
96 ft
94
Sale
Sep 28
93% Sep
4
4
91ft Sep
88%
89%
88 ft Sep
18
89
Sale
88% Sep
14
86 ft
18
101
Sale
87 ft
87
Sep
104
102
103%
102ft Sep
111% 121
103
111%
108
87
38
70
13
57ft Feb
13
50 ft Aug 27
59% Aug 20
58 ft July 25
60ft Sep 21
42ft Sep 28
12
Jan
4
7
98ft Jan
27
102
99 ft Jan
19
101% Sep 11
6
95
Sep
94
Sep 28
92 ft Feb
5
92 ft Feb
2
90ft Apr 25
89ft Apr 18
95
Sep
6
Sep 28
89% Sep 24
89 ft Sep 24
87 ft Sep
4
94
89
9
106
15
114
5
Aug
Feb
15
Jan
Feb
108
109 ft Sep
Sep 24
Jun
102
Sep 17
18
104
18
87
May 18
87ft Apr 17
84ft Apr 17
6
July 27
5
88% Apr 17
4
July
—
63%
4
Jan
87
87ft
—
55
60ft Sep 21
42 ft Sep 24
101ft Sep
95
'3
Sep
Aug 10
59% Aug 21
57 ft Apr 20
101% Sep 11
-
41% Sep 11
100% Sep 25
Sale
100 ft
Sale
Sale
Sale
Sale
89%
Sale
101ft
Sale
42
41%
41
100ft 101%
www——w:
-
94
23
54ft Jan
4
54ft Jan
5
54ft Jan
5
59% Sep 10
59% Sep 10
WW
WW
Sale
Sale
110ft
...
86
27
55 ft Jan
wwwwww
58%
—
102
J-D
60%
mmm
30
Feb
54ft Jan
54ft Jan
_www-w
Jan
89
.wwww-w
60%
103
J-J
1955
WW
81ft Mar 22
3
81
13
4
WWWW-W
ww
58%
100 ft 101
J-J
'WW
ww
J.
WW
ww
60%
„„
58%
ww
60%
(
86
Sep
93% Sep
Sep 13
4
93% Sep
60 %
WW
58%
86
WW
95
60%
•
,
80ft July
_
80 ft
93ft
'
Sale
58%
J-J
F-A
ext 6s__1955
ww
93%
58%
56
55
'
■
58%
1956
—1957
•ABraril (U S of) extl
80 ft
93
J-J
80ft
80 ft
—
A-O
1955
Australia 5s of 1925
119,000
7,000
5,000
-1957
1957
1957
series
2d
3s
51,000
23,000
309,000
-62,000
74,000
64,000
72,000
1st
A 7s
1,000
F-A
64% Apr/ 28
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
s f 6 Vis 1926
1957
32,000
a Extl
1,000
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
42,000
3,000
a Extl
f 6Vis,
s
1927—1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
36,000
1,000
A-O
56 ft
A-O
—
A-O
—
62
85
62
63
63 ft
—
84
87
87ft
—
62
63
63 ft
57
59 ft
64ft
62%
70
63 ft
Sale
A-O
56 ft
59
62ft
63ft
63ft
77ft
80
82
sale
73
74
77 ft
78
73
75
78ft
82
3.375% )
.
*
1979
3Vis extl dollar bonds
of 1944 (Plan B)
Series No.
1
Series
Series
No.
Series
No.
Series
45,000
21,000
17,000
No.
No.
Series
No.
lToOO
Series
No.
16,000
Series
No.
Series
No.
2~000
8eries
No.
8,000
Series
No.
Series
No.
9~000
Series
No.
2.000
3,000
6,000
13,000
10,000
2,000
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
—
81ft Jan 23
10
6
63 ft Sep
14
14
57
Jan
3
63% Mar 21
87 ft Sep
83
Feb
10
87ft Sep 14
7
63 ft Sep
14
57
Jan
2
Sep 11
Sep 11
88
4
65
May 4
65
62 ft Sep
7
64
Sep 25
57% Jan
9
64
May 25
80 ft
84 ft
80 ft Sep
80
19
Sep 26
4
78 ft Sep
77 ft Sep 12
78
Sep 19
82
78%
78 ft
80
Sep
Sep
Sep 21
79 ft Sep 20
78
79
Sale
Sale
78%
73
75
77 ft
78%
79%
80
77 ft
77
79 ft
77
73
80
75%
77
J-D
73
WW
J-D
73
J-D
74
J-D
73
■'
4
7
78ft
75 ft
81
81
80
Sep 12
Sep 14
78% Sep 20
73
Sep 21
79 ft Sep 20
74 ft Aug
79
78
Sale
74 ft
78
77
75
75 ft
J-D
73
75
74ft
77
75
74ft
78
WW
74 ft
78
77
17.
J-D
73
78
74 ft
78
77
18
J-D
74
76
74 ft
76
77
19—_
J-D
73%
WW
74
Ww
22.
J-D
73
J-D
73
75
78
78ft
Sale
Sep
11
77
Sep 20
12
28
20
5~
11
11
7
77
Sep
77 ft
Sep
Sep
75
Sep
76
Sep
76y8Sep
75% Sep
77
79
77
75 ft
ww
23
75
WW
79
76 ft Sep
77 ft
73%
76%
19
76ft Sep
77
73%
J-D
J-D
19
Sep
79
81
77
J-D
77
78ft
Series
No.
Series
No.
io'ooo
Series
No.
15,000
3,000
7,000
Series
No.
Series
No.
24
J-D
73
74%
75 ft
77
77
Series
No.
25
J-D
73
WW
75%
77 ft
76 ft Sep
Series
No.
26
J-D
73%
WW
75
79
78
Sep
77
Sep
77 Vb Sep
75% Sep
78
76
77% Sep
77
Sep
19
28
20
19
20
21
7
No.
27-
J-D
73%
Series
No.
28-
J-D
No.
29.
J-D
74
30
J-D
25,000
Series
5s
1957
Sinking fund gold 5s—1958
Brisbane (City) s f
115,000
73,000
17,000
3s s
Af-S
100
F-A
77
78
74ft
78
74ft
78
78
f $ bonds
Canada
(Dom)
3%s
1978
1961
1974
1975
25-year 2%s
25-year 2%s
s f 8s—1954
(Dept of)—
3s s f $ bonds
1978
*ACbile (Rep) ext s f 78-1942
•A7s assented
1942
ACarlsbad (City)
Sale
40%
78 ft
iTooo
A Extl
102 ft
M-S
101
101%
98 ft
M-S
101
101%
08ft
4,000
2~000
2,000
1960
J-J
36%
37 ft
m-n:
48
36
WW
A-O
48
A-O
48
sinking fund 6s__1963
A 6s assented -—-—1963
A Extl
36
99 ft Sep
99 Vb Sep
42
WW
J-J
36
M-S
48
52
M-S
36
WW
Af-S
48
Af-S
36
Af-N
48
Af-N
36
1,000
Extl s f $ bonds
2ft-3s_1993
35%
J-D
Sep 10
78 ft Sep 21
38 ft
WW
53%
38 ft
53%
WW
38 ft
'
WW
WW
10
11
40% Sep
102
4
Sep
4
97
Sep 24
98ft Sep 12
100 ft Sep
100
% Sep
28
6
42% Sep 11
102% Sep 14
98 % Sep
4
973/4
98 Va Sep
6
41 ft Sep
Sale
.
WW
Sale
53%
80% Aug
1
78% Jun 11
72% Jan 25
75
Mar 29
42
Sep 21
39
38%
39 ft
53%
Jun
5
Jan
3
79
Sep
19
73
Jan 29
78
Jun
26
72ft Jan 25
73ft Jan 17
77% Jun 13
6
78% Jun
72% Feb 26
72% Feb 23
75
5
Sep
73% Jan 16
72% Jan 27
73
Feb 24
78
Jun
25
78
Jun
25
76%
72%
72%
74%
Apr
Jan
Jan
Mar
10
27
22
22
72
Jan 19
72% Jan 27
75% May 14
Feb 15
74
Jan 13
74
Mar 16
73
99
Feb
99
Mar
28
3
—
—
—
95% Apr
5
9
37% Jan
3
53%
Sep~20
39
Sep
Jan
6
2
Jan
19
10
35% Feb
2
39% Sep II
53% Sep 13
35% Feb
38% Sep 17
35% Feb
Feb
21
38% Sep 12
35% Feb
19
Sale
37%
Sale
51
75% Apr
51
Mar 13
Feb
5
10
6
2i
Jan
6
101% Jan
4
11
102
12
10
101% Jan 23
60% Mar
9
Sep 21
53% Sep 21
38ft Aug 23
53% Sep 20
39
Sep 10
52 ft Aug
1
39 ft Sep 11
53% Sep 13
38% Sep 17
42
52
12
Feb
14
Jan
19
38% Sep 12
May "8
38 ft Aug 30
53% Sep
7
35ft Feb
38% Sep
—
53%
38 ft
77% Jun
(
80
Sep 1(
78% Sep 2]
78
Jun 2<
42% Sep
104% Jan
51
13
38% Aug 20
51
May 18
35% Feb 13
—
—
53%
,
1!
1!
Sep 2<
77% Jun 21
101% Jan
—
38%
—
—
Sep
Jun
77
1
7
13
38% Sep 17
83
78
26
~20
"if
r
81% May 25
Jan
2
6
75% Sep
Jun
38 ft Sep
Sep
25
Jun
37
50
53% Sep
—
38%
_
—
—
53%
38%
53%
19
78
95% Jun
—
38%
78
Sep
78% Jun
101
50
39 ft
7
85
73
53% Sep
—
—
—
7
Jun
53% Sep 21
—
53%
—
7
80
35% Feb
38%
Jun
79% Jun
80
1
Feb 20
73
53% Sep 21
53%
—
—
4
7
Sep
81% July 13
—
53% Sep
7
53% Sep
7
383/4
Sale
38
37%
Sep"~~4
38
Sep 10
50
51
35■
Jan
4
38
Sep
10
51
Feb
2
53% Sep
25
6
28
18
9
21
31
27
22
13
25
*
A Chile
(Mtge Bank)
A6fta assented
6fts_1957
1957
AGuar s f gold 6%s—1961
A6%s assented
1961
AGuar sinking fund 6S.1961
A 6s
1961
assented
48
J-D
51
36
wW
48
J-D
WW
36
A-O
48
WW
36
WW
53%
55
38ft
-WW
40
48
Af-N
36
WW
M-S
48
WW
assented
1960
AChinese Hukuang Ry 5S.1951
Colombia (Republic of)—
A6s of 1928—
Oct 1961
A 6s of 1927
-Jan 1961
3s extl s f $ bonds
1970
M-S
36
WW
7s
For footnotes,
see
page 14.
•
ww
A-O
Af-N
A
53%
J-D
sinking fund 6s_1962
A 6s assented
1962
AChilean Munic Loan 7s-196o
-
53%
38 ft
^
J-D
55
AGuar
3,000
167,000
53%
80
9
60% Mar
97 y8
38 ft
ww'
48
53%
53%
WW
J-J
38 ft
38ft
WW
F-A
"
445~000
"
50%
36
f
41ft
53%
ww
Feb
F-A
s
7
75 ft Sep
Sale
1023/8 1023/4
97
97%
98%
—
1960
assented
A Extl
lT600
gold 6s_.
19
19.
20
20
80
Sep
Sep
Sep
Sep
61%
60 ft
gold 6s—Feb 1961
A 6g assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
A Extl s f 6s
Sep 1961
A 6s assented
Sep 1961
A Extl sinking fund. 6s—1962
A 6s assented
1962
A 68
8,000
2,000
f
0
77
Sep 10
Sale
Cauca Valley
29,000
3,000
Sep 20
18
77
41%
Sale
Sale
Sale
Sale
J-J
78
99%
99 ft 100 Va
104%
83
6
Sep
78
100
99ft 100ft
—
37
J-J
J-J
80
77
102
100%
75
77
74 ft
79 ft
77
WW
12
79 y8 Sep
77
75
(Dept of)—
Caldas
85,000
No.
WW
76
74 ft
73
Series
51,000
41,000
74ft
'
74
Series
7^000
81ft
81ft
'
Feb
76 ft Mar 13
81
77
77 ft
78
83% July 26
76% Feb 23
Feb 15
Jan 30
72
73
77 ft
75 %
J-D
5
59% Jan
73
20
ft Mar 20
63
88% Apr
82ft Jan 31
63ft Sep 28
74
75ft
Sep 21
63ft Sep 28
.
79 ft
77 ft
88
Sep
88
J-D
20,000
59% Jan
62 ft Sep
Sale
1978
3.5%)
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
Sep 21
Sep 21
87
J-D
5%
64
88
.62ft Sep
88
87
4
Sep 21
62% Sep
88
87
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
a Cent
1,000
7,000
10,000
Sale
62%
86
Sale
A-O
64ft
85
59ft
J-D
J-D
~
3%
6
38 ft
53%
38 ft
53%
38ft
5ft
A-O
86
94
86
92
90
A-O
46 %
Sale
51%
WW
WW
WW
WW
WW
6ft
53% Sep
53%
25
53% Sep 25
37
WW
Sale
Mar
8
50
Jan
9
36
Feb 21
50
38%
Jan
9
35Vt Feb
7
38 % Aug
WW
53%
WW
38%
WW
53%
WW
38%
WW
53%
55
38%
WW
53%
53% Aug 31
38% Sep 27
38% Sep 27
35ft Feb
WW
13
19
53
Aug
37% Apr
51ft May
38% Aug
53% Aug
38% Sep
WW
38%
—j.
'
50
FeJ> 13
51
May
38ft Aug
7% Jan
"6% Sep~25
6% Sep 25
94 ft
WW
-
Sale
95
Sep 11
50% Sep
17
95
55
Sep 11
Sep 21
4ft Jun
8
88
6ft
5
53
Jan
35ft
94 ft
90
J-J
WW
Jan
12
88
Jan
5
95
Sep
3
55
May 21
40 y8 Jan
92
Mar 16
11
YORK
NEW
Sales in
New York
September
^
1951
Interest Openlnf or
BONDS
I
Ask
Bid
Period
EXCHANGE—BONDS
Sept. 4
Opening or
Bid
Ask
Sept. 28
Closing or
Bid
Ask
8INCB JAN. 1
BANGS
-PRICES IN SEPTEMBERr
Price Jan. 2,
Stock Exchange
Value
STOCK
Highest
Lowest
Sale
Highest
Lowest
Sale
Sale
Sale
Prioes
Prioes
Prices
Prices
Colombia
120.000
28,000
73,000
1,000
32,000
(Mtge Bank)
•ASinking fund 6 Vis—1947
*
A Sinking fd 7s 1926—1946
*
A Sinking fd 7s 1927—1947
Copenhagen external 5s
1952
Gold 4Vis
1953
56
56
56
July 5
Apr 27
56
56
—
56
56
May
1
56
—
Sale
26
66
Jan
4
May 1
79% Sep 26
14
60% Jan
4
73
30% Jan
5
77 %
Sale
Sale
77% Sep
73%
Sale
79
68
Sep
37
Sep
5
67 %
70
68%
37%
37%
37 Vt
J-J
37 ft
Sale
41
41 %
41%
42%
to 6%) ext to-1960
A-0
40%
53
46
52%
49
52%
1942
1955
J-J
F-A
80%
75%
83
Sale
98
Sale
95
96%
97
97 y2
External gold 4%»—.,—1962
(Republic of)—
4s extl s f $ bds—Jan 1 1976
3%s extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 11976
A-O
71
Sale
80
Sale
78%
63%
55%
80
Cuba (Rep of) 4Vis ext—1977
Cundiriamarca (Dept of)—
1978
3s s f $ bonds
Czechoslovak (State)—
03
Jf-N
J-D
110 »/4 112%
109 ya 112
38
Sep
5
110% Sep 24
110% Sep 24
16
Jan
40% Apr
17
Jun
18
42% Sep
26
113
110y2 Aug 30
42 % Sep 26
an
37% J«
2
Jan
11
98
80% Jan
5
98% Aug 20
2
2
97% Aug 27
10
60% Sep 12
53%'Sep 10
80
Sep 10
62% Sep 17
77
Jan 25
58
May 22
63% Mar 16
53% Sep
10
48
July
54% Feb
10
Sep
5
10
Sep
5
10
Feb 26
13
July 19
85
Sep
13
90
Jan
90
Aug 31
Sep 13
88
18
18
46
83
Sep
Sep
44% Jan
94
July 19
41 y8 Sep
5
(interest
assented
reduced
•ADenm'k 20-yr ext 6s
External gold 5%s
72,000
79"% Sep
69% Sep
4
7
Sale
Sale
Af-N
July 5
Apr 27
56
56
56
56
—
Sale
Stamped
102,000
40
40
40
667/«
31%
111%
A Costa Rica (Rep of) 7s—1951
——
8,000
A-O
M-1ST
F-A
J-D
42
97
97%
Sale
97
79
Sale
79
Sep 10
Sep
5
Sep 11
80
Sep
Sep
97% Sep
80 y2 Sep
4
12
75% Jan
4
70 % Jan
Feb 23
51
15
83% Jan
El Salvador
5,000
9,000
£,000
1,000
A Estonia (Republic) 7s
1967
J-J
J-J
J-J
75
62%
52%
J-J
8%
80
60%
62 %
53%
55%
60%
63%
53%
55%
10
13
Jun
80
3
4
19
Great Consolidated Elec Pow—
*A7s 1st mtge ser A
1944
*A6%s 1st gen mtge—1950
22,000
5,000
51,000
part paid—.
1964
A6s part paid
1968
Helsingfors (City) ext6%s 1960
A7s
Italian
\
Ext
306,000
44%
42%
Sale
80
8%
7
95
10
87
88
50%
48%
83%
—
*
Government
Greek
126,000
M-N
F-A
F-A
J-J
A-O
7%
6%
70%
(Republic)—
f
s
75
73
Sale
80 y4
9%
71% Mar 29
Sale
10% Sep
9% Sep
75
40%
39% Sep
39%
Sale
39
19
10
x10% Sep 26
4
July 23
July 23
76% Apr 28
7% Jan
6% Jan
80
40%
113/4 Sep
12
6
13
11
y
2%
to Jan. 1,
thereafter 3%„19-77
1952,
113/4
9%
12
11
J-J
29%
Sale
403/4
Sale
403% Sep
4
29% Jan
3
42% July 30
40
17
4
28% Jan
4
1
57% Jun
Italian Credit Consortium for
1,
154,000
28
31
Af-S
—
2%
187,000
183,000
6,000
3,000
33,000
1977
J-J
A Italy (Kingdom of) 78—1951
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
A5%s extl loan of '30—1965
28%
J-J
J-D
7s
1957
&Medellin( Colombia) 6 % 8-1954
Ss * f $ bonds
1978
A Jugoslavia 7s
A New
1943
—1943
(1942
assented
A5s
56.
46%
9%
53
37%
Sale
Sale
11
60
39%
M-N
—
—
7%
—
of
to
—
17
41 y8 Sep
3
Feb
10
59
48% Jan
2
68
Jan
46% Jan
9% Sep
4
10
Jan
20
42% July 31
II
70
66%
69
66 y2 Sep
20
68
Sep 24
Sale
94%
97
94% Sep 26
100
Sale
99
87
9%
84
Sale
83
6
10
13%
11
13%
60%
—
41%
42%
41% Sep
9%
8% Sep
14
18
583/4
41
45
Sep
89% Sep
Sep 26
9% Sep 10
593/4 Sep 11
May 18
Aug
3
Sep 14
60% Sep 18
42
11
55
104% July 19
94% July 19
12% Mar 14
2
56
11
2
60% Sep
42
Sep
18
24
9
38% Jan 23
Sep 24
7%
8%
9
9
Sep
10
16 V* Sep
25
.(
7% Jan
6
Jan
16
9
—
—
iz
n
11
Q Jan
—
—
—
—
—
J -J\
1904
1922
153/4
17
16%
17
15% Sep
12%
—
15%
17
16%
17
16
12%
1963
—
15%
17
16%
12%
——
14%
5
16% Sep 24
13
Jan
8
16V2 Sep
15
23
1964
J-D
1968
J-J
agreement)-1945
J-J
1910
7
7%
8%
Sale
>8%
Sale
7
8% Sep
14
17
8% Sep
14
14% Sep 17
14% Sep
4
173/4 Sep 26
17% Sep 17
173/4 Sep
26
16% Jan
10
17% Sep
26
17% Sep 28
15% Jan
11
17 Va Aug
64% Sep
64% Sep
10
47
Jan
4
64 % Sep
13
10
8% Sep
Jan
5
(assented
assented
new
8
24
Mar 13
(assented
agreement
to 1922
4s
16% Aug
13% Jan 10
14 y4 Jan
Sep
—
4s new assented (1942
♦A4s of
—
(1942
1963
agreement)
ASmaU
♦ATreasury 6s of 1913
(assented to 1922
33,000
39% Sep
(1942
agreement)
a
Sale
Q Jan
1946
assented
new
a4s
100,000
40 %
—
.
A Small
A
Sale
(1922
agreement)
ALarge
.
Jan
55
40%
—
—
F-A
Af-N
A-O
J-D
J-J
J-J
zzzzzzzz:
agreement)
ALarge
40,000
Sale
1946
due
1899
of
♦a5s assented
A 5s
29%
—
—
48%
1968
a smaii
6,000
29
22
(Republicxbf)—
Mexico
*
.
1968
agreement)
A Small
iiii
Mar
(1922
agreement)
A4%s small
*
41% July 31
54
Irrigation—
*A4%s assented
8,000
Sep
Utility Insti¬
1, 1952,
1952
Mexican
Sep 11
Jan.
to
A External
10,000
Sale
—
thereafter 5%
308,000
39%
M-S
1947
Public
tute
''4r
Jan.
B
series
Italian
to
thereafter 3%-1977
1952,
*A7s
2%
Works
Public
11%
J-J
11
1933
J-J
1952
A-O
—
14
14%
14%
Sale
143/a
15
17%
16%
17
17%
17%
17
17%
17%
—
14% Aug
14% Sep
11% Jan
15%
14%
11% Jan
8
4
J-J
1963
agreement)
Sale
11%
A Small
A 6s
7,000
35,000
1,000
new
assented
(1942
agreement) i.
A Small
a.
A Milan (City of) 6%s
Minas Geraes (Brazil)
14%
14%
1,000
ASec extl s f 6%s
1968
Stmpd pursuant to Plan A
(Interest reduced to
M-S
1,000
2.125%)
ASec extl s f 6%s
2008
1959
M-S
M-S
2,000
48
—
—
68
68
52
51%
51
10
Sep 20
52
Sep 20
49
Jan 25
52
Sep 20
18
37
Sep
18
35
Jan
5
37/
Sep
18
52 y4
Sep
5
49
Feb
2
52% Sep
5
34% May 17
90
Aug
6
36% Apr
17
99% Jan
8
36
37%
37
Sep
51
-
51%
—
52
Sep 20
36 Va
363/4
34%
38
36y4 Sep
7
36% Sep 21
92
35
Sale
923/4
93%
92
Sep
4
93
Sep 21
6
36%
37%
Stmpd pursuant to Plan A
(Interest reduced to
-
3,000
40,000
14,000
18,000
2.125%)
2008
M-S
Netherlands (Kingd) 3%s-1957
Af-N
99
Norway external s f 4%s_1956
External s f 4%s
1965
Jf-S
A-O
F-A
A-O
J-D.
95%
95%
95
4s s f external loan
92
96%
93%
Sale
94%
98 y4
99%
99%
6
96
Jan
8
100% July 5
100
Aug It
98% Sep 20
94 y8 AUg
1
100% July 13
sale
67%
Sale
67
13
73
Sep
6
37% Jan
10
82% July 19
Sale
65%
Sale
65% Sep 28
72
Sep
11
Jan
2
79
July 19
3
99
Mar
Apr'
6
51% Sep
3
37% Mar 1
39 y4 Sep 14
Sep 20
Sep 20
33% May
31% Jan
31% Jan
2
40 y4 Sep ? 7
40
31% Jan
6% Sep 24
6% Sep 24
96%
Sale
Sale
Af-S
—
41
77,000
A5%s extl loan (30-yr) 1958
Af-N
32
Sale
69
1,000
1,000
Oslo (City) 4%s external_1956
*APernambuco (State) 7s_1947
Stpd pursuant to Plan A
A-O
Jf-S
94%
—
M-S
33%
31%
31%
31%
34
Sale
Sale
33
5%
4%
6%
(interest
9,000
(Rep) sec
ANat'l loan ext
14,000
*
A Poland
A4%b
1,000
♦
10,000
54,000
s
(Rep) gold 68—1940
assented
A Stabilization
loan
A4%s assented
AExternal s f 8s
A4%s assented
For footnotes,
see
page
14.
98% 100
95
—
4
94
Sep
18
99 Va Sep
6
99 % Sep
Sep
Sep
2
Jan
2
90% Jan 16
95
32
f
97
50
52%
—
99
97
50
52%
51% Sep
34%
363/4
34% Sep 21
—
39
99
Sep 18
7
97
Sep
51% Sep
18
36% Sep
39 V* Sep
17
14
7
94% Jan
48
to
2.125%)
A Peru
45,000
20,000
reduced
—2008
f 7s—1959
s f 68—1960
ANat'l loan ext s f 6s—1961
13,000
—
Sale
6
95% Jan
20
99
99
49,000
—
95% Jan
6
98% Sep
Sale
99%
70
21,000
4,000
5
99% Sep
4
99%
99%
98%
100 y8
Sep
98% Sep
93% Sep
99% 100 y4
99% 100
1963
3%s s f external
-1957
Municipal bank extl 5S-1970
Oriental Development Co Ltd
A 6s extl loan (30-yr)—1953
21,000
Sep 25
M-S
J-D
A-O
A-O
1958
A-O
7s_1947
A-O
1968
1950
1963
A-O
J-J
J-J
,
6
7
6%
6
73/4
6 3/s
—
8%
—
8%
10
7%
39%
Sale
39
39%
—
40
73/4
"e%
39%
40
73/4
12
4%
5%
4%
34%
40
40
39
Sep 26
Sep
6
2
12
40% Sep
7
40% Aug 30
8
6
8%
7
5% Feb 21
8
8
Sale
7
Sep 28
7%
Sep~24
83/4
93/8
8% Sep
17
8% Sep
6%'
7%
IV* Sep
24
7% Sep
17
13
July
5
Jan
8
6% Jan
17
5
5% Jan 17
7% Mar
12
Jan
2
18
7% July 24
10
Jan
25
7% July 29
NEW
October, 1951
Sales in
*
New York
September
YORK
Price Jan. %,
Value
$
1951
Stock Exchange
BONDS
Porto
8s
Interest Openinf or
Period
Bid
Ask
EXCHANGE—BONDS
STOCK
PRICES IN SEPTEMBER
—
Sept. 4
Opening or
Bid
—:
RANGE SINCE JAN* 1
-
Highest
Lowest
Sale
Sale
Sals
Prices
Prices
Prices
Prices
39% Sep 19
39% Sep 19
38% Jan
5
40
36% July
6
58
Sep 21
58% Sep 20
54% May 28
37% Jun 27
58% Sep 20
39% Sep 25
49% Sep 12
40
Sep 14
49% Sep 12
46% Jan 10
49% July 11
3^%
34% Sep
33% May 19
36
Feb
16
60% Apr
64
Jun
12
48% Sep
51% Sep
19
20
4
Sept. 28
Closing or
Ask
Bid
7
Lowest
Sale
Ask
.
Highest
.
Alegre <City of)
stmpd pursuant
1961
to
1,000
Plan A
(interest reduced to
2.375%)
2001
,
J-D
38%
*-
J-J
36%
38%
39%
38%
—
May 10
7%s 1966 (stmp Plan A)
(interest reduced to
2.25%)
2006
*ARio de Janeiro (City)88.1946
2,000
36%
37%
55
A-0
Stmp pursuant to Plan A
(interest reduced to
2001
6%s—._1953
2.375%)
15,000
5,000
A External
sec
Stmp pursuant to Plan A'
(interest reduced to
2%)
2012
,
35,000
A-0
37%
7
..
38%
33%
36
38%
40
49%
37%
F-A
F-A
30
55
—
...
49%
39%
_
34%
34%
34%
34%
_.
64
..
—
Sep 17
6
37% Jan
4i
3
Mar 20
Rio Grande do Sul (State)
*A8s extl loan of 1921—1946
Stmp pursuant to Plan A.
(interest reduced to
2.5%)
-.1999
A6s extl s f gold
1968
Stmp pursuant to Plan A
7,000
6,000-
64
A-0
A-0
40
44%
46
J-D
47
Sale
50
Sale
J-D
34%
37
35
36
...
48%
..
50
48% Sep 28
Sep
4
49% Sep 19
51% Sep 20,
37%
35% Sep 10
36
Sale
51%
Jan
42
47
9
.,
16
Jan
2
(interest reduced to
7,000
2%)
A 7s
2012
1966
^
extl loan
of 1926
34% Jan 16
10
37% Juri
53% Jan
36
55
July 17
39% Sep 27
38% July 12
41
Mar
39% Sep 27
5
Sep
55
55
M-N
Stmp pursuant to Plan A
(interest.reduced to
2.25% )
15,000
—2004
—
(Stmp Plan A)
(interest reduced to
2.25%)
..2004
A Rome
(City of) 6%s
1952
Sao Paulo (City)—
A 8s extl secured s f.
1952
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
13,000
3,000
M-N
39%
38
40
39
Sale
39
39%
38%
38%
39
39%
Sale
38% Sep
Sep 20
9
1967
7s
A6V2s extl secured 8 f—1957
•
J-D
A-O
46%
38% Jun
7
39% Sep
Sale
46% Jan
2
64
27
July 31
75
Feb
6
75
Feb
M-N
—
80
M-N
58
60
7
60- V
62% Sep 24
62% Sep 24
Jan 15
Feb
19
72
Jun
55
Feb 16
62
Aug
61% May 8
May 18
62% Sep 24
63
58
70
63
70
M-N
6
70
Jan
86
July 16
29
Stmp pursuant to Plan A
(interest reduced to
4,000
2%)
San
8s
1936
.2012
,
54
60
60
64
M-N
67
61%
64
60
64
62
Sep 24
62
Sep 14
2
(State of)
Paulo
stmpd pursuant
to nan A
(Interest reduced to
2.5%)
_1999
A 88 external
1950
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
A 7s extl water loan..—1956
4,000
10,000
Stmp pursuant to Plan A
(interest reduced to
2%)
.1
—2012
17,000
Serbs
Croats 6c
A 7s
65,000
19,000
J-J
M-N
series B sec extl—.1962
Af-N
Taiwan Electric
18,000
63
60
63
70
79%
60%
65
79
—
58
60
63%
—
80
-.
77
69
58
,
5
79% Sep
6
62% Sep 27
79% Sep
6
64
61%
...
61% Sep
80
62%
65
5
66
Sep
Sep
5
79
62%
59
Sep
5
61 % Sep
11
58
Feb 15
73
May
7
23
68% JUly 12
79% Sep
6
56% Apr 19
72
May 10
66
Sep
5
76
Jan
26
57% Apr 24
67
July 16
Slovenes—
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f1952
ASilesia (Prov) extl g f 78.1958
A4%s assented—
1958
Sydney County1 Council—
10-year 3%s
1957
3,000
13,000
61%
—
80
external—.1902
A 8s .secured
5,000
59
68
80
59
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2004
a 6s extl dollar loan
1968
5,000
..
85
82
Power
A5%s (40-yr) s
Tokyo (City of)—
Co
f
,
J-D
9%
9%
41%
J-D
7
J-D
4%
J-J
90
11
10
44%
IS
^
13
9%
11%
9%
75
90
9%
11
9% Sep 10
9%
11
9% Sep 10
9% Feb
8% Sep 24
6% Sep 27
12%
7%
5%
6%
5%
91
88%
89%
88%
89%
88% Sep
12%
7
9% Sep 11
6% Sep 24
89
Sep 14
1
9% Jan 10
44
81%
8
9
10% Sep 13
11% Sep 21
3
89
July 26
8% Mar 16
11
7
5
Jan
13% Feb 28
13% Feb 28
Jan 12
87% July 18
May
7% Aug
1
8
91
Jan
July 19
Ltd
,1971
19,000
A5%s extl loan of '27-1961
A-0
60,000
A 5s
M-S
sterling loan of *12-1952
11,000
Tokyo Electric Light Co Ltd—
A 6s 1st mtge $ ser—1953
68%
80
63
70
65
43
81%
76
79%
76
33%
36%
76%
62%
66
60%
Sep 12
6
37
Jan
4
80
Sep
5
Sep
6
Sep 20
42
Jan
3
88
35
Jan
3
56
July 26
70% Sep
Sep 27
60% Sep 25
58 % Sep 20
80
81% Sep 24
87% Sep
87"% Sep
Sale
59%
66
A With Mar 1 '42 coupon on
232,000
40%
41%
J-J
65
60
July 19
71% July 19
60
Sep 20
"
Elec Pow Co Ltd
•A7s 1st mtge s f—
1945
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6S—1964
3%-4-4%% (8 bonds'37)
Extl readjustment
1979
Extl conversion
1979
J-D
43%
Sale
85%
Sale
83%
Sale
85%
90
-
43% Jan
2
94% July 19
89% Sep 25
49'
6
92
99% Sep
92% Jan
7
Ujigawa
17,000
594,000
22,000
10,000
3%-4%-4A% extl conv.1978
4-4%-4%s extl readjust-1978
extl readjustment.1984
51,000
3%s
Valle
.
Del
M-S
43%
50
80
92
F-A
^51
..
151
134%
—
135%
135%
M-N
140
—
140
13
Jan
July 24
151
M-N
Af-N
93%
Sale
..
140
98%
Sale
96%
95%
96% Sep 26
Sep 12
95% Sep 28
Sale
97%
Sale
98
M-N
33%
J-D
88%
F-A
97
J-J
78%
7
98
Sale
91
100
95
100
101
100% 101
100
Sep 17
Sep 12
97% Sep 14
101
Sep 11
90
99% Sep
98
Sep
97% Jun
Apr
91
Jan
7
12
18
101% July 12
90
Aug
3
96% Feb
Jan
78%
Cauca—
See Cauca Valley
AWarsaw
—
11,000
51,000
>
(Dept of)
(City) extl 7s—1958
assented
1958
Yokohama (City of)—
F-A
5%
A4%s
F-A
2%
9%
7
1961
J-D
40%
43%
A 6s
extl loan of '26
7%
6%
81
12
8%
8
6%
78%
81%
84%
7
11% Mar 33
7% Sep 12
43% Jan
3
91% July 19
26
Jan
7%
12
6% Sep 18
81
Sep 26
7% Sep 12
84% Sep 10
Mar
17
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
Gt Southern—
10,000
20,000
1st mtge 3%s ser A——1967
Alabama Pwr 1st M 3%s_1972
7,000
7,000
Albany 6c Susquehanna RR
General mortgage 4%s.l975
Allegheny 6c West 1st 4s—1998
Allis-Chalmers Mfg—
2,000
57,000
2s
..1956
debentures
M-N
103
/-J
105%
J -J
101% 105%
81% 84
A-0
MS
J-D
Am Bosch
342~000
American Airlines 3s debs.1966
M-N
Corp 3%s debs.1964
Amer 6c Foreign Pwr 5s
2030
AT-S
98%
97
—
..
99%
Sale
101%
103% 104%
100
104% 105%
77%
78%
105
96%
92%
99%
93
104%
100% Sep 26
103% Sep 10
101
Sep 26
104% Sep 28
100% Sep
104% Sep 13
77 % Sep 19
105
Sep 13
78% Sep 17
103
77% Sep
19
85% Jan 31
99% Sep 21
92% Sep
5
99% Sep 21
94% Sep 26
97
Jun
4
89
Jun
20
99% Aug 20
98% Jan 16
Sale
96% Sep "20
99
4
93
Jan 10
99% May 17
95
96% Sep 12
97% Sep 10
90
Jun
—
Sale
105%
75
78
97%
99%
94
95
100% 106
94%
Sale
101
98%
Sale
Sale
96
Sale
95%
Sale
97%.
Sale
95
Sale
..
101
97
99% July
3
Jan 16
101
Sep
26
105%. Jan
4
105
Sep 13
—
Sep
*
American Tel 6c Tel—
247,000
2%s debentures—
153,000
2%s
99,000
2,044,000
63,000
38,000
369,000
275,000
29,000
105,000
1,562,000
For
1980
1975
conv
98%
99%
Sale
J -J
96
Sale
1961
debs
A-O
—1986
debentures
2%s debentures.
2%s
F-A
J-D
106
Sale
92%
113%
Sale
1982
A-O
95%
Sale
94%
95%
J-D
98%
101%
99%
——1987
Sale
Sale
97%
Sale
J-D
111
Sale
Sale
118%
Sale
J-D
107% 107%
105%
Sale
104%
Sale
3%s conv debs—
2%s debentures
1957
1973
1959
1971
98%
119%
119%
97%
Sale
97%
118% 119
Sale
96%
3%s conv debs
1963
M-S
121%
Sale
120%
2%s debentures
2%s
debentures
2%s conv debs
3%s debentures
footnotes,^ see page 14.
i
J-D
120%
8ale
F-A
100%
Sale
Sale
115% Sep 13
97
Sep
7
98% Sep 13
121% Sep 13
105% Sep
5
117% Sep 2l
Sale
26
25
25
24
Sep 25
97% Sep 28
117% Sep 21
104% Sep 27
Sale
Sale
91%
112%
Sep
94% Sep
91% Sep
111% Sep
121
95
-
96% Sep 28
119% Sep 21
92% Sep 13.
Sep 14
97% Sep 10
123% Sep 13
26
90% Jun 25
Jun 25
87
104% Jan 25
Jun 26
91
93% Jun 22
109% Jan 25
102
Apr 18
112% Jun 29
92% Jun 22
111% Jan 24
99% Jan
100%
96%
115%
99%
5
Jan
4
Jan
5
Aug 20
Jan
5
101% Feb
121% Sep
107% Jan
13
126
Mar
100% Jan
5
3
3
4
123% Aug 16
"New York
Sales In
September
Interest Opening or
debentures
3s
97,000
61,000
1,000
156,000
.18,000
Bid
A-0
103 Vi
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31-1960
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
AO
102 Vi
101%'
Sale
Sale
21,000
14,000
96%
96
Sale
84%
88
84%
92%
96
92%
88
96
96 Vi Sep
Af-N
Sale
112%
98
Sale
86
Sale
91%
Sale
Sale
Af-S
80%
80%
80%
Sale
71
J-D
90%
Sale
85%
May
68%
Sale
61%
1st mtg 4s ser A—July 11975
1st M 5s ser B (4% fixed
St 1% con int)—July 1, '75
gen mtge 5%
(2% fixed and 3%
contingent interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
Ref St gen mtge 6% •
(2%% fxd and 3%%
contingent interest) •
Series J due Dec 11995
AConv 4%s inc—Feb 1 2010
Pgh Lake Erie & West Va
Ref 4s series A
1980
A-O
96%
A-O
100
Feb
5
129% Feb
17
110% Jun 20
121% Feb
1
1
Sep
112% Sep
5
4
123% Sep 27
113% Sep 21
—
102% Sep 21
102% Sep 21
101
100% Sep. 5
104
Sep 19
1013Ba Sep 17
100% May
101% Sep
6
99% Sep 21
104% 104%
104 Vi
101% 102%
101%
122
Sale
Sale
—
99 Vi
Sale
Sale
76%
87
85% Sep 27
Sale
91%
92%
91
71
Sale
73%
73%
71
Sale
73%
73%
Sale
Sale
71
Sale
102
100
88% Sep
May 31
104
Feb
2
103
July 26
100
July 13
96% Jun 22
Sep 11
105
Sep 11
99% Sep 26
71%
Baltimore & Ohio RR Co-—
Mar 26
96
Sale
101 y8
100% 101%
91
84% Sep 25
—
102%
J-J
J-D
8
July 18
98
Aug 10
84% Sep 25
90
May 18
112%
101% 103
Af-S
A.1980
Atlantic Refin 2%s debs—1966
3
116% Jun 28
100 H 101%
Sale
102% 103
106
Sale
105% 106
Sep
Feb
104% Feb
103
96
5
123%
121% 127
Bale
120% 123
128
A-0
103%
148,000
98% Jun 22
97% Jun 26
84% Sep 25
95
Gen mtge 4% -4s ser
141,000
Sep 24
101% Sep
4
5
96
86% 102
91%
1st cons 4s
July 1952
Gen unified 4%s ser A-1964
109,000
Sale
Prloes
102
101% Sep 13
101
Sep 19
Sale
101%
Sale
Prices
Q-J
M-S
3%b
101%
Highest
Sale
Prices
Sale
A-O
J-D
M-N
mtge
i
Lowest
Highest
Lowest
Sale
Prices.
96
Atlantic Coast Line—
108,000
Sale
Sale
101 Vi
1963
1st
3,000
Sept. 28
Closing or
Bid
Ask
Bid
Ask
Period
1962
1969
American Tobacco 3s
BANG! SINCE JAN. 1
—PRICES IN SEPTEMBER^
Sept. 4
Opening or
1961
BONDS
9
241,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
NEW
8
103
Feb 21
109
Feb 20
106% Jan 18
101% Jan 17
79% Jun 27
7
100% Jan 30
2
103% Jan 23
5
93% Sep 10
88% July
Sep
4
Jun 29
82% Jan
5
73% Sep 27
73 Vi Sep 26
73% Sep 28
67
Sep
66%
iuly
82% Jan
9
82% Jan
9
17
83
Sep
Ref &
.
222,000
173,000
126,000
113,000
1,696,000
99,000
'■
Southwestern
Af-S
92%
92
M-N
1980
contingent int)
13,000
14,000
Bangor St Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C-1960
Beneficial
11,000
A-0
113% 114
116%
116
Industrial Loan
2 Vis debentures
Bethlehem Steel Corp—
1961
98%
07%
Af-N
Cons mtge 2%s ser I
1970
J-J
1976
1979
1981
M-N
J-J
104
138,000
262,000
4,000
3,000
9,000
212,000
2,000
14,000
9,000
6,000
1,000
34,000
2,000
Af-N
88%
95
103%
104
87
Sale
81%
A-O
J-J
84
May
66%
A-O
88
77%
99%
103% 104
M-S
104% 105%
J-J
100% 101
—
/ 94%
M-N
J-J
A-O
104
J-D
95 &
U-N
104%
A-O
107
—
96%
98%
104% 106
106
101%
Sale
74%
Sale
102%
99%
Sale
102
—
96
—
97
Sale
98%
104
Sale
Sale
101%
4s debs series A_;
1960
Caro dinoh & Ohio 4s
1965
Carthage $ Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs.
1966
Celotex Cop 3Vis debs
1960
3Vis debs (issue of '47)-I960
A-0
Un Pac 1st 48-1948
J-D
II
J-J
75%
May
May
81%
108
93%
105% 106
1st mtge ser A
1995
A Gen mtge 4 Vis ser A-2020
A Gen mtge 4 Vis ser B-2020
mtge 3 Vis
1987
Cent N Y Pow gen mtge 3S-1974
Gen
ref
3 Vis
ser
A
J-J
J-D
F-A
108%
93% Jun 29
101% Jan 26
1
101
Sep 26
100
Sep
99% Apr 21
98
Jun 21
101% Jan 15
104% Feb 13
100
Sep
7
103
7
97%
98
5
Feb
5
76% Sep ~27
Sep 28
9
104% Jan
Jan 25
90% Jan 31
93
8
52% May 24
99% Jun 22
61 % Sep 19
100
Sep 28
Jan 24
94
13
7
Jan 15
Aug
76
80% Sep 13
5
52% Sep
100
99
102% May
Sep 18
103
Sep 18
71% Jan 22
5
100% Jun
10
101% Feb 16
105% Jan
96% Sep 13
27
90% Jun 27
103 Vi Sep
103% Sep
27
100
97%
97% Sep
17
98% Sep 24
92% Jun 22
101% Jan 10
Sale
74% Sep
99a"a Sep
4
77% Sep 10
5
99 3*3 Sep
73% July 13
98% Feb 13
102
76%
95
sa
—
98 Vi 100
97% Sep
17
104% 106
104% Sep
96
98
92
5
105
Sep
4
96
103% Sep
4
96
Sale
104%
108 3/4
Sale
108% Sep
M-S
J-D
68
104%
102% 103%
F-A
102
99
'
67
65
100% 101%
99
101
J-J
A-0
9
16
65
Sep 12
65
May 18
101% Sep 18
99
Jun 29
74
Feb
103% Feb
9
10
Sep
12
65
Sep
12
100% Sep
6
99
Sep 14
73
71
Sep
79%
68
Sep 27
•
Sale
1968
104%
Sale
103% 104%
J-J
102% 103
I.
Sale
103% 106
101%
99%
13
122% 124
99%
Sale
99
104
__
100% 103
Sale
54% Sep.
4
49
Sale
47 % Sep
5
100
100%
99% Sep
4
101%
58
50
Sep 25
100% Sep 12
Sale
100
J-D
107
104
103% 103%
div 1st cons 4s—1989
J-J
116% 127
110% 118%
gold 4s
1989
St Quincy
J-J
111,
109%
123
124% Sep
13
Sep
20
99
Sep
25
100% Sep 14
99
Sep
4
100% Sep 14
103% Sep
14
104
Sep 12
109% 111
cons
__
General 4s
1958
1st St ref 4Vis series B-1977
1st St ref mtge 3%sJ
1985
1st & ref mtge 2%s
1970
1st St ref mtge 3s
1990
Chicago St Eastern HI RR—
4,000
Chicago St Erie 1st g 5s—1982
Chic Gt Western 4s ser A-1988
AGen inc M 4Vis Jan..2038
Chic Ind'polis St Louisv Ry
A 1st M inc 4s ser A Jan 1983
A 2d M Inc 4Vis A Jan_2003
footnotes, see page 14.
—.
Af-S
111% 112
106%
F-A
107%
Sale
102% 104
99%
Sale
105%
98% 104%
F-A
F-A
—
—
97%
98
107%
105%
93% 101
April
74%
79%
Sale
88%
Af-N
82
77%
79
79%
117% 123
86
90
118%
Af-N
130%
Sale
100
—
J-J
98
Sale
April
86
88%
April
April
70
66
Sale
88%
97%
106% Sep
105% Sep
Jim 25
Apr
8
3
July
3
117% July
3
Sale
80%
7
18
Mar 28
109% Jun 28
107% Sep 21
105% Sep
6
104% Mar
105 Vi Jan
103
112% Apr
4
13
105% Sep 18
111% Jan
12
27
11
16
13
104
Apr
107% Mar
104
97% Sep 17
97% Sep 17
93
May 25
101
79% Sep
90
Mar 13
101
Sep 25
70% Jun 29
98
76% Aug 24
101
12
80% Sep 21
118% Sep 12
90
Sep 19
79
Sep 19
118
Sep
11
Sale
88
Sep
5
Sale
79
Sep
19
Jan 26
Apr 30
7
Sep
1
18
Feb 19
104% Feb 13
105% Feb 14
107% Jan
3
117
Jan 10
Jun
78
6
133
97
4
8
59% Mar
104% Feb
99 Vi Sep 10
89%
—
96% Jun 26
96% Jun 26
103
10
96% Apr 19
87
Feb 21
Sep 13
99
79
75
96
110
93% 101
99
F-A
Sale
—
99% 104 %
-
46% July 19
'
100
110% 118%
Sale
Sep 21
102
99% 103
99%
85% Feb
7
Sep
68
—
100% 102%
99
102Vi Feb 7
Jan 12
104
50% Jun 29
Sep 27
Mar
102% Feb 28
1
10
101% Jun
119% 124
103% Feb 24
71
73% Sep 25
68Vi Sep 25
7
Sale
57%
Apr
2
101% Jan
Jun 13
98 Vi Aug
Sep 14
109% Jan 25
97% July 31
68
Sale
F-A
99
Sep
102
72%
Sale
F-A
106% Apr
69%
99%
130%
100
105
14
75
47%
Af-N
14
Jun
71
56%
Sale
103% 104
Af-S
Jun
4
II
54%
3
91
94
6
97%
Sale
71%
109% Jan 26
106
Jan 30
104
Sep
68
Sale
May 29
105% Jun 25
100
Aug 10
107 % Sep
97% 100
—
111% Jan
110
100
107% Sep
105
F-A
105
107% July 16
13
Sep 12
93
Sale
99%
101%
Sep 20
4
103% Sep 18
102
Sale
72
65
70
A-0
* July 31
23
104% Jan
Sep
Sep 24
Sale
94
105
96
6
18
5
108% Sep 25
102%
—
Jan
Jan
95
July 17
97% May 28
101% Jun 28
109
ll
Sale
95
9-3
Sep 18
Jan
105
105% Sepll
106%
107% 108
85% Feb 21
101
96% July 30
103
Feb 27
98
Sale
102%
Sale
92%
5
98% Sep 21
5
106% Sep 21
—
107%
F-A
General gold 4Vis
1992
Ref St imp 3 Vis ser D
1996
Ref St imp 3Vis ser E—1996
Ref St imp M 3%s ser H-1973
17
116% Jan
Sep
80
80% Sep 14
13
103% Sep 27
96 % Sep 13
103% 104
95% Jan
12
95% Aug
Sale
107%
1974
A Gen M inc 5s (conv)-1997
1st mtge 3%s ser B
1985
For
Sale
Sale
59'%
96% 102
80%
Af-N
A-O
II
104%
101% 101%
Inc—
776,000
13,000
36,000
122,000
95% May 19
6
July 12
Jun
87
76%
—
100
—
96% 103
Chic Burlington
24,000
8,000
Vi Sep 21
97% Sep
88
__
78
54%
53
Chesapeake St Ohio Ry—
17,000
10,000
96
Pacific Ry—
1st mtge 3%s ser B
47,000
14,000
12
100% Sep 27
Sale
103
—
—
Sale
J-J
4Vis-.
deb stock (perpetual)..
2nd
110
M-S
M-S
R St A
Sep 24
Sep
Champion Paper St Fibre—
Debentures 3s
1965
102,000
41,000
114
Sep 28
Central Pacific Ry—
17,000
154,000
113
80
1951
1st &
82
98%
101
Jun 25
76
Sep 12
98
96%
Feb 10
91
81% Sep 17
Sep 17
100
9
87
Sep
84% Sep
Sep
Central RR Co of N J—
1,001,000
13,000
86%
113% 114
81
99
1957
1955
1956
A Cent Br
5
4
Vi Sep 10
80
82
80%
97
Cent of Georgia Ry—
91,000
6,000
402,000
5
Sep 18
83
79% Sep
96
97% 100
103%
111%
Sale
109% 100%
109%
Sale
101%
Sale
•
76% July
Sale
80%
Sale
Power 3%s_1974
Capital Airlines
14,000
3
88% Feb
94
Apr 26
J- J
Gtd
35,000
®8% Feb
98
100
104%
J-J
Gtd gold 4%s
Gtd gold 4%s
Gtd gold 4Vis
4%
78% Jun 27
85
Canada Southern 5s ser A 1962
Canadian
6
80
California Elec Power 3S-1976
342,000
86% Sep
99
Stpd modified due
1957
Bush Terminal Co. 1st 48-1952
Consolidated 5s
1955
Bush Term Bldgs 1st 5s
1960
gold
Sep 19
84
Buffalo Niag Elec 2%s__.1975
Buffalo Roch St Pitts'gh—
'
—
97%
Canadian National Ry—
71,000
79,000
138,000
84
84
82
1980
Calif-Oregon
103,000
Feb
71% Feb
9
55% Jun 29
99% 100
Co 3%s debs.1971
Brown Shoe
86 7/8 Sep
64% Sep 26
M-S
1976
mtge 2%s
1st mortgage 3s
Gen
——
Sep
Sep
97%
RR—
St Maine
1st 5s series AC
1967
lstr mtge 5s series n
1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR
1960
AInc M 4%s ser A-July 1970
Bristol Myers Co 3s debs—1968
Brooklyn Union Gas Co—
4s s f debentures
1969
3,000
85
95%
97%
100% 101%
10,000
20,000
2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
Cons mtge
11,000
9,000
9
61
64%
100%
96
100% 101%
42,000
Boston
Sale
84%
94
93%
J-J
80%
78
91
87%
J-J
Sale
79%
Sale
85%
J -J
1985
1st mtge 4s ser D
59,000
84%
83
Toledo Cincinnati Division
,
Sale
4
Sep
2
29
Sale
Sale
86%
—
71
66% Jun
Division—
fixed 6s 1%%
(3%%
5s
94,000
J-D
117
Aug
85
Jun
6
26
130% Jan 11
100 Vi Jan 11
98
76
64
66
67%
69
65% Sep
12
69
Sep 24
60% Jun
60
63
Sale
58% Sep 10
63
Sep 28
53% July 10
6
Feb 24
12
95 Vi Jan
77% July 27
59
Jan
Feb
Mar
Jan
Mar
70% Mar
9
$
Interest Opening or
BONDS
.
4s
>
1994
A
series
AJan 2010
B Jan 2044
Western Ry—
2d M cony inc 4%s Jan_1999
1st mtge 3s ser B
—1980
4Mis
series
4%s conv inc ser
476,000
Sale
99
85 Vi
73%
Apr
72 Vi
Sale
Sale
Sale
94Vi
Chicago Rock Island
RR 2% 3 series A
1,000
Apr
70%
J-J
94
ft Pacific
100
J-D
101%
1,000
8,000
115,000
35,000
16,000
'i
77,000
33,000
2%-4%s_1994
1994
Chicago Union Station—
1st mtge 3Vis series P—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s—1952
1st St ref 4Via ser D—1962
Cincinnati Gas St Elec—
2%-4 Vis
90,000
mtge 2%s
1—1975
1st mortgage 2%s
1978
Cincinnati Union Term—
4,000
10,000
Sale
373~000
20,000
12,000
71,000
14,000
-
25~000
34,000
Colorado St
F-A
5,000
A-O
51,000
9,000
17,000
8,000
15,000
94,000
508,000
.
Sale
73
7,000
6,000
13,000
74,000
1st
97%
Af-N
89%
G-1981
1963
4Vis_1954
(Bait)—
2Vis conv
2Vis
Sale
102
J-D
F-A
102%
102% 102%
M-S
13,000
2,000
33~000
6,000
113,000
33,000
10,000
Sale
F-A
106%
J-D
104% 104%
104% 105
99
99%
A-O
—
—
13,000
127,000
4,000
17,000
37,000
12,000
debentures—1962
1968
1976
M-S
100% 101%
J-D
M-N
105
J-J
99%
Sale
98%
101%
104%
A-O
F-A
—
—
Af-N
—
Sale
1st
ft Rio Gr
1st mtge ser A
168,000
1985
see
101% Sep 25
101 Vi Sep
page
14.
17
Feb
14
Jan
100% Jan 31
100% Feb
1
98
Jan 17
95% Aug
2
21
Jun 13
Aug 23
9
Sep
843A Sep
Sep
11
Jun
29
60% Jun
29
95% Feb
84% July 23
983/4 Jun
Sep~20
94% Sep
106% Jan 22
18
105% Feb 28
102% Jan
91
92 Vi
Sale
90% Sep
7
•
93
106% Sep
105% Aug 21
Sep 14
8
6
104% Jan 16
6
94% Sep
Sep 26
9
26
100 % Jun
Sep"" 6
99
6
90%
106%
7
24
79% Jan 19
73
Jan 22
101 Vi Apr
Jun
62
14
17
10
14
27
Feb
100
82% May 28
98% July 27
106%
1055/8
Sale
97% Mar 27
88 Vi May 24
101% July
3
101 Vi Apr 23
95
July
2
97
102% 102%
99
98%
12
6
Sale
98 3/8 Sep
26
99
995/a
98% Sep
17
99% Sep
1013/4 102%
101% Sep
6
102% Sep 20
Sale
101% Sep " 4
103% Sep 13
100% 101%
97%
99% Sep 26
98%'
993/4
99%
*97%
102%
101%
Sale
1013%
100% 100%
99
100
—
94
94%
923/4
95%
Sale
94%
Sep
July 19
102% Jan
102% Jan
107% Feb 16
100% July 13
A-O
—
M-N
102%
—
—
Sale
52
53%
J-J
85%
J-J
25%
J-D
34
3sy«
87
Sale
37
J-D
34
37
A-O
101
J-D
J-J
34%
—
101%
106
93% Sep 25
973/4
97
114%
Sep
100% Sep 28
1003/4 Sep
101% Sep 10
101 % Sep
Sep 26
123% Sep
4
105
1053/4 Sep 10
100 Vi
98
113% 114%
99%
—
103% 104%
—
48
51
Sale
99% 100%
95
96%
49
51
33%
Sale
34
87
98%
993/4
Sale
97%
35
104
5
Sep
23
102 Vi Apr
17
18
5
6
101% Jan
99% Jan
Jan
2
26
98
101% 102%
97
Sale
126% Sep 12
107
105% May 28
Sep
2
108% Jan
3
115% Mar
Jun
19
18
97% Jun
28
95% July
95
99% Sep 21
104% Sep 12
102% July
100% Sep 11
100% Sep
5
93% Jun
3
26
95
Sep 10
95
Sep
10
32%
Sep~~6
33% Sep
5
Sep 27
90
88%
87% Sep 20
24
Sale
26
90
Sale
89
24
33
34
333/4
34%
31
26
Sep 28
33% Sep 25
31
....
31%
58
Feb
9
42% Jan
12
Mar 14
Aug 31
Sep 10
32
Jan
12
41
Jan
12
July 18
41 Vi Jan
16
25
101% Jan
3
—
973/4
97
—
.106
96
__
97%
105%
Sep
4
Sep 10
24
31
33
97
—
Sep 25
98
Sep
6
92% Jun
—
98%
99% 100%
99%
Sale
1003/4
Sale
Jun~22
ian lo
101
Feb 17
82% July 18
99
98% Jun
100% Sep 10
95
99
Sep 26
Sep 25
May
26
87
90
86%
89
89
70%
71%
70 Vi
Sale
70 Vi Sep 28
Sep 17
71% Sep 13
68
Jun
Af-N
80%
Sale
79%
81%
80
80%
79% Sep 12
80% Sep 21
77
July 11 ;
87
90
J-D
77
76%
Sale
87%
76%
Sep 18
90
87
77%
76% Sep
87% Sep
78
7
Sep 11
M-S
100%
97
J-J
100%
—
95%
97%
Sale
56%
9
5
88
Feb 28
Jan
5
29
78
Sep 11
105% Jan •
82
Aug
8
97
II
Mar
79% Mar
75% Jan
98
Jun
7
94% July
9
97
Jun
7
101% Jan 24
__
99% 101
100%
Sale
86
Sale
5
99% Sep
.
85
25.
88% May 29
_
J-J
April
11
100% 102
100
103%
78
'
90
July 27
102%
100% Sep 12
99% 101%
100
8
100% Sep 28
74
105
99% Feb 24
90
95
A-O
25
31% July 18
87
Aug 24
83%
M-N
2
Jan
103
71
84
104% Jan
98% July 16
95
Sep 10
49% July 26
4
99% Sep
M-N
81%
9
Jan 10
104% Sep 12
102
May
M-N
Jan 17
103% Jan 17
104% Jan
9
98% Mar 20
Jun
97
J-D
A-O
9
25
98% July 12
98
July 12
119% Jan
6
6
105% Jaa
105% Jan 18
101% Sep 10
105
Aug 81
102 Vi July
18
98% Sep 25
102
29
Jun
99% Sep 21
104 Vi Sep
J-D
Af-N
Apr
93% Jun
7
100% Sep 25
973/4 Sep 19
114% Sep 27
101
Sep
7
99% Sep
4
973/4 Sep 19
101
113
Sep
126% Sep
104% Feb 16
913/4 Jun
1053/4 Sep 10
—
Sep 27
23
91% Jun
5
13
17
19
20
10
5
12
100% Sep 27
96.
100%
——
95
97% Sep
101% Sep
99
Sale
—
97% Sep
Sep 21
96
943/4
101% 101%
98%
99%
99%
102% Jan
Sep 12
105%
—
99
104
4
124% 125%
101
105% Feb 20
104% Jan
3
99% Jan 16
96% Sep 12
July
100
103% Sep
100 Vi 101%
Sale
104
Sale
104%
6
14
12
100% 101%
Sale
100s/8
104% 105
111
96% Sep
963/4
„
99%
Sep
943/4 Sep
96%
Sale
123%
100
Sep 13
953/a gep 20
94
94
100% 1023/a
1003/i
99
9
106% Jan
15
5
97
Apr 24
92% May 29
94% Aug
7
97 Vi Jun
100% 1043/4
97% 100%
97
—
Sale
1033/4
95%
•
100
106%
953/4
96y8 103%
105%
M-N
100%
95
96%
West—
(3 % fixed
contingent int)
1993
A Inc mtge ser A (4Vi %
contingent int) ,..—2018
1%
For footnotes,
Sale
ft coll tr 4Vis
1973
mtge ft coll tr 3Vis_1977
mtge ft coll tr 2Vis_1979
mtge ft coll tr 2Vis.l980
Denver
19,000
1013/a
98%
107% 108
J-D
1st
1013/a
103
96
A-O
M-N
1st
65
101 Vi Sep 28
5
96%
120
lstmtg 3 Vis 1966
5Vis
1942
*
A Deposit receipts
A Cuba RR 1st 50-yr g 5s_1952
•ADeposit receipts
*
A7Vis A deposit rcts__1946
*
A 6s B ext dep rets
1946
Delaware Pwr ft Lt 3s
70 3/8 Sep
Sale
Sale
101% 102%
J-D
Crucible Steel
B
Jan
102
94
84% Sep 10
Sep 11
843/4 Sep 10
100%
—
102% 102%
99%
Pennsylvania division
1st mtge ft coll tr 5s
series A
1985
84% Sep 10
87
63
100% 1043/4
104
Dayton Union Ry 3Vis B-1965
Deere ft Co 2 Vis debs
1965
Delaware ft Hud 4s ext—1963
Delaware Lack ft West RR Co
N Y. Lack ft Western div
1st ft ref M 5s ser C-1973
A income mtge due
1993
Morris ft Essex division
Coll tr 4-6s May 1
2042
12
67% Sep
102% 104%
J-J
series
110
3
Jun
94
12
95% Sep 12
96% Sep
Sale
A-O
M-S
1975
1978
1978
98 3/a Sep
Sale
103%
mortgage 2V4s
1975
Continen Baking 3s debs-1965
1st
6,000
19
93
6
4
983A Sep
Sep 10
96Vi Sep 27
96% Sep 12
98
643/4
103 Vi 103%
1986
1st mtge
Mar
94% July
96
5
9
102
Mar
101 % Apr
24
99% Sep .21
843/4
F-A
103% 104%
Dayton Power St Light—
1st mortgage 2 Vis
1st mortgage 3s
1st mtge 3s series A
102% Feb
93% July
F-A
•ACuba North 1st
71,000
106
.
103% 104%
debentures
3
2
11
Jan
5
Jan
103
101% Jan
Mar 16
63
102%
106% 107%
*■
■
A-O
3Vis debentures
Consumers Power—
7
'
—
J-J
X
102
68
—
101%
A-O
J-J
1st ref M 2 Vis ser
5
105 s/8 Sep
24
94
H
2Vis ser T—1976
2Vis ser U—1981
ref M
Feb
105% Feb
94
1053/4 106%
Gas (Bait City)—
ref M
1st
Jun
983/4 Sep 10
99% Sep 21
95% Sep
97
83%
97
A-O
Consolidated Nat Gas—
16,000
.44,000
—
102
J-D
General mortgage
Consol GELftP
Sale
105%
106
M-S
debs
1965
Consolidated Edison of NY—
' 1st St ref M 2Vis ser A.1982
1st St ref M 2%s ser B.1977
1st St ref M 2Vis ser C.1972
1st St ref M 3s ser D—1972
1st St ref mtge 3s ser E-1979
1st St ref M 3s ser F—1981
debentures
85
5
100
Sale
84%
89
J-D
Sale
95%
87
63
A-O
conv
13
4
4
64%
68
70%
J-J
983/4
963/4
94
96
Vi
79 Vi
A-O
3s
Jan
Sun 26
Sep
103% Sep
27
24
__
J-J
M-N
97%
Sale
83%
90
100
J-J
1999
Consolidated
3,000
89%
J-D
J-D
modified)—1980
1st St ref M 3 Vis ser
Jun
96%
993/4 Sep 20
101
97% Sep 25
105 % Sep
99%
98
100
95%
3 Vis
76,000
Sep
3
89
5
100
103% Sep 28
5
Sep
102
105 3/8
98Vi
98 Vi
93
debs
1999
2Vis s f debentures2001
Compania Salitreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%* A
1961
Consolidated Cigar Corp—
14,000
Sale
97%
100 Vi Sep
103
103
—
__
98
92%
2Vis sink fund
51,000
100 Vi
J-D
debentures
f
s
Sale
100%
102% Sep
11
101% Jan
71
72% Sep
99% Sep * 5
993/4 100
903/4
99
1977
1978
3s
Sale
103 %
—
99%
Sale
104%
*96%
series L
mtge 3s series N
1st
111 000
76% Sep 19
19
6
5
Sep
4
Jan
100
75Vi Aug 27
100
J-D
debentures series A—1975
3s debentures series B—1975
Columbus St Sou Ohio Elec
1st mortgage 3Vis
1970
Columbus St Tol 1st ext 4s_1955
Commonwealth Edison Co.—
47,000
75% Sep
71
101%
100
St xron Corp
1st mtge 3s
77%
73
99
94
38
100,000
76%
74% Jan 22
04% Jan
27
99% Jun
11
87% Feb
74
July 31
95
Sep 27
99 3A Sep
11
72
98
J-J
Columbia
13,000
31,000
—
100
mtge St coll tr 4s___1964
Gas System Inc
1st
Sep 27
993/4 Sep
78
100
110
Southern Ry—
(strap
4Vis
Colorado Fuel
__
13
7
63"% Sep
1
7
Feb 13
104% Mar
*
gold 4s
1993
General 5s, series B
1993
Ref St impt 4Vis ser E..1977
Cine W St M Div 1st 48-1991
8t L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1982
1st mortgage 23As
1985
1st mortgage 3%s
1986
Clev Short L 1st gtd 4%s_1961
97,000
102Vi
F-A
General
3,000
993/4
97
—
103% 104
City Ice St Fuel 2%s deb-1966
City Investing Co 4s deb—1961
Cleve Cine Chic & St L—
25,000
97
97
101
gtd 3%s ser E_1969
1st mtge 2%s series G—1974
C I T Financial Corp—
2%s debentures
1959
Cities Serv Co 3s s f debs-1977
9,000
96%
97
4
72
Sale
1st mtge
58,000
255,000
87% Sep
99%
J-J
8
86
1023/4
102
29
85
' Sale
A-O
Jun
88
61% Sep
5
86% Sep 11
104
2st
60
86% Jun
62% Sep
103
101
29
Sale
J-J
104 Vi
Jun
Sale
J-J
M-S
61
62
75%
89
J-J
71
77 Vi Sep
.4
633/8
96
76%
Sep
73% Sep
Sale
83%
Sale
Sale
7
99
74%
99%
87Vi
J-J
10
64% Sep 17
July 19
May 24
85
—
80"Vi
J-J
1st and ref M
Income
97
Sale
Sale
Feb 20
101
26
Jun
993/4 Sep 25
61%
100%
J-J
1980
N Orleans— •
Memphis Div 1st 4s
1951
Chic T H & Southeast—
Chic St Louis &
Prices
97
62%
Chic & North
693,000
25,000
Sale
Prices
1
Highest
Sale
Prioee
Lowest
Sale
:
Prices
98% 101
101
102 Vi
Apr
J-J
Highest
*'
Lowest
Sale
97%
96
97%
96
99
J-J
Ask
Bid
Ask
Paul ft Pac—
Ohic Milw St
23,000
91,000
1956
Indiana St Sou 4s
Chic
Bid
Period
RANGE SINCE JAN.
PRICES IN SEPTEMBER-
Sept. 28
Closing or
Bid
Ask
Sept. 4
Opening or
1951
Stock Exchange
Value
EXCHANGE—BONDS
Price Jan. 2,
New York
Sales in
September
YORK STOCK
NEW
October, 1951
80% Sep
100% Sep 21
6
86% Sep 27
Apr 24
103% Jan 30
74% July 11
90% Jan 30
96
f
10
NEW
Sales in
New York
.
Septemher
-
♦
Stock Exchange
Value
Interest
BONDS
$
Denv
&
Rio
Gr
STOCK
Price Jan. 2,
1951
Opening
Period
Wn
YORK
Bid
EXCHANGE—BONDS
—PRICES IN SEPTEMBER
Sept. 4
Opening or
or
Ask
Bid
Ask
Sept. 28
Closing or
Bid
=
Ask
RANGE
SINCE JAN. 1
Highest
Lowest
Sale
Prloee
Lowest
Sale
Sale
8ale
Prices
Prises
Prices
Highest
(Cont)—
Denver St Bait Lake—
Inc
15,000
mtge
(3%
fixed 1%
contingent int)
1993
J-J
1970
J-D
2%s ser X
1982
Gen & ref M 29*8 ser J.1985
96%
Sale
97
98
98
98
6
98% Sep 19
101% Sep 21
101% Sep. 25
97% Sep 21
98
96% Sep 21
lll7/8 Sep 17
Sep
Detroit Edison—
53,000
Gen
&
ref
79,000
Gen &
ref
2,000
546,000
3s
H
ser
3s.conv debentures
lien
9,000
9,000
17^000
7,000
5,000
113
109%
75%
80
1995
J-D
70%
75
Co
74
2.35s
debs_1961
East Tenn Va & Ga 1st 5s_1956
Ed El HI N Y 1st cons
5s_1995
M-N
M-S
93%
99%
M-N
F-A
99 %
101% 101 y#
A-0
100 7/a
M-N
109
J-J
150%
A-O
Apr
82%
1st cons mtge 3 Vis ser E_1964
1st cons mtge 3 Vis ser F.1990
1st cons mtge 3 Vis ser
Tire
ft
5s
series
A Certificates
of
A_1974
deposit..
Foods Corp
3%s_1976
Gen Realty ft Utilities
Corp—
A 4s
inc
conv
debs
1969
(B F) Co—
1st mtge 2Vis
Great Northern Ry—
85
91
M-N
103%
J-D
102% 105%
M-S
M-S
Sale
81%
79%
Sale
—
M-S
1965
95
97
13
Mar
74% Feb
105% Feb 26
Sep 19
94% July 23
05% Feb
100% Jan
18
98%
Sep~18
93
102% Jan
20
100
10
90
Jun
26
13
12
102% Jan
8
102% Jan
8
107% Apr
12
109% Jan
12
10
101% Sep 21
108% Sep 18
105
108% Sep
10
144
139
Sep 20
108% Sep
14
99
Jun
4
142
2
Apr 25
104% Jan 12
11
112% Jan 17
July
Jun
Jan
14
105% Jun
20
112% Jan
72% Sep 14
73% Sep 12
70 % Jun
29
82% Jan
89
72%
87
87
84
91
85
Sale
100
85
__
103%
99 % Mar 27
Sep
7
Sep 18
85
Sep
7
Sep 18
104%
Aug
7
81% July 19
Mar 30
104% Feb
99%
Sale
J- J
95
99%
Sale
98%
99
99
ser
Q
2010
J- J
—
ser
R
1961
J-J
95
Feb
75
A
Green Bay ft W deb ctfs A_.
A income
debs ctfs B
Gulf Mobile St Ohio RR—
series B
A
1975
July 2015
Feb
85%
10011 Sep 27
115
117%
Sale
116
6
110
Sale
110
11
4
21%
23
Apr
88
Sale
101%'-.
St ret M 3%s ser D.1969
A-0
Gen mtge inc 4s B.Jan 2044
Collateral trust 3%s
1968
Apr
75%
J-J
._
M-N
..
Gulf States Util 2%s
1st mortgage 3s...
1976
1978
debentures
A-O
5
100
-
Jun
19
2
26
96% Feb
2
96% Feb 15
100
Mar 30
104% Feb
5
2Vis
Sale
Sale
102
99%
93%
94
95
92
95
84
77
Sale
95
76%
86%
93%
17%
102
79%
—
20
12
18
5
5
14
Sep 27
104% Sep
97
7
Sep 28
99Vi Sep
14
71%
19
102%
__
18%
__
__
19%
104
85%
100
Sale
Sale
70%
101
72
102
94% 100
94% 100
99% Jun 25
100
.May 1
70% Aug 27
71% Sep
7
103% Sep
95
28
Apr
5
95% Jun 28
103% Jan
2
102% Jan
12
Jan
4
81% Jan
3
82
104% Sep
97
Sep
7
28
101% Jan 26
100% Sep
7
118% Sep 21
114
103% Jan
128 Vi Jan
110
108
122% Jan 24
Sep
94
Sep
93
Sep
87 Vi Sep
77
Sep
11
10
12
19
18
95
99%
66%
Sep
Sep
93
Sep
91 % Sep
86
Sep
77
Sep
72
Sep
1001! Sep
27
July 5
July 5
89
July 11
90% July 25
81% July 10
2
8
101% Jan 23
101% Jan 17
71
Sep 19
17% Sep
5
102
Sep 10
82
Sep 11
99% Sep
5
66% Sep
4
102
Sep 19
94 % Sep
19
71
Sep 19
.19% Sep 13
102% Sep
7
84% Sep 20
99% Sep
5
703/4 Sep 27
102
Sep 19
94% Sep
19
Jan
3
75
Jun
19
85% Jan
4
93
Apr
11
96
Jan
3
71
Aug 17
80
Jan
23
96
17% Aug
8
30% Jan 26
101% Jun
13
105% Mar 22
78% July 16
Aug 27
64% July 5
99
102
Feb
6
92% July 16
88% Feb
102
13
Feb
2
76% Feb
23
102% Feb
6
98% Jan 22
__
1909
J-J
1979
1980
2 Vis
119
109% 115
71
101% 105%
Sep 27
101 J! 102
96
J-J
13
10082 102
Sale
Gen mtge 2Vis
103% Sep 28
95% Sep
90%
J -J
1982
Sale
100% Sep
75% Sep
Sep 26
Sep
5
Sep
6
71% Sep
7
72
Sale
93
2000
—
103
100 %
97
Sale
Gen mtge 2%s
Sale
102
98
99%
—
71
102%
95
J-J
Sale
Gen mtge 3Vis ser N
Gen mtge 3Vis ser O
Gen mtge 2%s ser P
1st
Jun
80
Sep 19
108
104% 1047/a
1990
D
__
71
J -J
Sale
series
mortgage
mortgage
103
4
10
15
90
100% Sep
__
72%
122%
1st
Sep~25
104% Sep 25
3
104% 108
Sale
128%
3s
97
19
Jan
21
116% Feb 26
12
100% 1013/4
100% 105%
J-J
5~000
Sep
Jan
107% Sep
102
73
J- J
10,000
107% Jun 25
10
100%
1976
1st
101% Jan
92% July
107% Sep
102% 103
Gen
inc 5s
__
104%
—
10,000
47,000
16,000
22,000
14,000
M
90% Jun 25
100
103%
Gen
Sale
96%
101% 101%
1st St ref 4s
4
90
99%100
100
M-N
18,000
1,000
237,000
1,000
__
107% 108
90
J.J
12,000
104% Sep
97%
86
mtge 5 Vis ser B..1952
Gen mtge 5s series C
1973
98,000
Sale
-i
M-S
5
105% Jan
101% Jan
76
99 Vi
95
Gen
1,000
97%
97%
144
73%
100'
15,000
40,000
4Vis
„
Sale
108% 111
108%
Goodrich
42,000
104%
__
Sale
101% Feb
Rubber—
3s debentures
1961
tFla East Coast 1st 4%s_.1959
15,000
__
6
21
Jun
94% Jun
100%
112
93% Jun
73
99%
99%
J- J
General
Sale
96% Sep 19
96% Sep 21
109% Sep
4
80
96%
97%
97%
94%
94%
M-S
4,000
76
93%
A-0
G_2000
ref
110%
90
J-J
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%s.l971
&
Sale
93%
—
110%
A 1st
'
Co—
inc 4%s A Jan.2015
Firestone
104%
107% 108
104%
M
99
74
—
111
Railroad
93%
99% 100
F-A
M-S
Gen
Sale
78
94
A-0
5,000
77,000
106
Elgin Jol & East 3%s A..1970
12~000
75,000
5,000
229,000
105
El Paso & S W 1st St ref
5S.1965
5s
stamped
1965
Erie
101%
96
76
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s..
1980
251,000
•
Sale
J-D
J-D
Term & Tun 1st 4%s.l961
Detroit Toledo & Iron ton RR
2Vis series B___
1976
Chem
97%
97
1958
Detr
Dow
58~000
96%
M-S
101 *
Ry—
4s
ABecond gold 4s
25,000
Sale
1995
Detroit & Mackinac
1st
101%
M-S
104%.105%
100% 101%
100% 101 Vi 7
J-D
101
J-D
-
100
..
f
II
100
II
100
Sep
6
100
Sep
6
100
July 17
94% May 29
102% Jan
29
102% Feb 15
..
Hackensack Water—
1st mtge 2%s
1,000
55,000
33,000
207,000
180,000
49,000
15,000
1976
Hocking Valley 1st 4Vis_1999
Household
M-S
__
99%
Hudson Coal 1st 5s
120
J-J
100% 101
ser
J-D
A.1962
Hudson & Manhattan—
ser
A.1981
1st mtge 3s 'series B
Illinois Central RR—
1978
100
125
95
99
94
100
119% 122
96
97
J-D
Sale
101%
Sale
101%
Sale
65%
Sale
65%
52%
J-J
99%
74
1st St ref 5s A
1957
AAdjust income 5s_Feb 1957
Illinois Bell Tel 2 Vis
94
116
J -J
2Vis__1970
Finance
Sale
34%
Sale
35
Sale
Sale
97%
97
Sale
102
105% 106
__
Sale
67
102
103
101% 112
98
102
119% Sep
96
101
14
Sep 30
Sep
7
65% Sep
34% Sep
119% Sep
97
102
14
Sep 17
Sep 17
67% Sep
93 % Aug 21
119% Aug
1
94
Aug 15
100
Jan 24
129
Mar
2
101% Jan 30
99 % Jan
2
102
Sep
17
28
76
Jan
3
54% Jan
4
65
Jun
37% Sep 18
97
Sep 10
101% Sep 17
13
33
July 19
97% Sep
94
Jun
25
102
Jan
2
98
Jun
25
105% Jan
8
14
Sep 27
104
102
Cons mortgage 4Vi-3Vis
series
Cons
1,000
81,000
47,000
10,000
11,000
6,000
171,000
A
1979
M-N
106
101
B
.1979
C—1974
Cons
mtge 3Vis ser
Collateral trust gold 48.1952
4s_:_
1955
Purchase lines 1st 3Vis.l952
Refunding
Collateral
trust
4s
M-N
M-N
104
99
98
100
A-O
102
Sale
100%
Sale
104%
Sale
101%
Sale
J-J
101% 102
104%
107%
Sale
1953
M-N
1955
M-N
Debenture
1966
F-A
Div&Term3%s_1953
J-J
Louisv
108%
M-N
Refunding 5s
4Vis
..
__
100%
102%
Sale
__
101
101
Sale
106% 106%
100% 100%
99% 102
102
99
100
99
Sep 17
100 & 103
102 Vi 103
100% Sep
101% Sep
100
101
4
99
Sep 17
101% Sep 10
4
-103
Sep 25
Sep 17
100
Sep 17
100
101
101
Sep
106% 106%
99%
Sale
106
101% Sep
7
1063/4 Sep 27
100% Sep 11
4
Sep 10
99% Sep 21
99% 102
July 26
106
Feb
6
108%
mortgage 5%-3Vis
series
Jan
106% Jan
10
18
10
99
Aug 17
99 SI
July 27
101% Aug
100
100
2
Sep 17
July 5
105
Aug 10
98% Mar 13
102
Jan
27
105% Jan
102% Feb
9
105% Mar 10
101% Jan 19
104% Jan
108
6
Mar 27
102% Jan 30
102% Jan
3
Illinois Central (Chicago St
Louis St New Orl RR)—
121,000
46,000
27,000
34,000
Joint 1st ref 5s
ser
A
1963
Joint 1st ref 4%s serC.1963
Joint 1st ref 4s ser D..1963
Illinois Term RR 4s
ser
A.1970
Indianap Union Ry Co—
Ref & imp 2%s ser D..1986
J-D
J-D
108
105
A 1st
6s
series
AAdj M 6s
ser
A
1952
A..July 1952
A
16,000
1st M gold 5s ser B..1956
A 1st gold 5s ser C
1956
1,000
Int'l Ry (Cent Am) 1st 5sB
1972
107%
102% 105
Sale
100
J -J
96
J-D
93
J-J
93%
Sale
A-O
49%
Sale
537/a
J -J
88%
Sale
89%
94
tlnternatl Gt Northern RR—
95,000
274,000
82,000
Sale
Sale
J-D
_
98
100%
99
100
90
95
87
97%
108%
Sale
104% 105
99% 101%
95
107% Sep
4
102Vi Sep
7
993/a Sep 10
Sale
94
Sep 25
109% Sep 19
104% Jun 14
104% Sep 21
100
Jun
14
106
Feb 28
100% Sep 20
99
Jun
18
102
Feb
10
94
Sep
25
95
Sep
110% Jan 24
3
99% Feb 23
87
Sale
102
Sale
97% Sep
4
57%
96%
Sale
4
102% Sep 17
57Vi Sep 19
J-J
89
Sale
89%
97%
96%
97%
M-N
97
53% Sep
92% Sep
92% Sep
99%
92
96% Sep 24
93% July 23
48% July 18
88% July 19
88% July 18
97
90
933%
94
Sep 20
94
94
85
Sale
84
83
82
Sep 20
Sep 10
84
Sale
Sale
5
5
106% Feb
57% Sep
Sep 20
Sep
4
96% Sep 18
81% July 16
93% Jun 11
102
Jan
3
91
Apr
97
Sep 20
Sep 20
3
19
99
Feb
99
Feb
9
100
Feb
17
2
Jamestown
64,000
18,000
1,000
Franklin ft
Clearfield RR 1st 4s
Kanawha ft Mich Ry 4s..l990
Kansas City Pr St Lt 2Vis.l976
1st
2~66o
mortgage 2%s
1st mortgage 2Vis
Kansas City Southern
176,000
1st
16,000
1st
For
1959
Jersey Cent P & Lt 2%s..l976
see
page 14.
lir-s
A-O
J-D
1978
J-D
101% 103%
85%
A-O
J-D
..
100% 102%
J-D
1980
Ry—
mtge 4s series A
1975
mtge 3%s series B.1968
footnotes,
J-D
Sale
82%
94% 103%
96Vi
90%
90%
__
96
94% Jan 29
100
96
99
99
Sep 25
99
Sep 25
85% Jan
97% Jun
4
102
Sep~18
99
Sep 18
98% Mar 13
99
Sep
5
Jan
99
96
__
_
_
104% 106
103%
104
102
Sale
102%
103% 103Vi
102% 103
1027/8 Sep 26
102
Sep
5
103% Sep
102% Sep
6
6
102
May 24
101% Aug 22
105% July
104% Jan
18
9
9
NEW YORK
)ctober, 1951
in
New York
Sep
$
1951
Stock Exchange
BONDS
Interest Opening or
Period
Bid
Ask
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER-
Price Jan. 2,
Value
11
STOCK EXCHANGE—BONDS
Sept. 28
Closing or
Sept. 4
Opening or
Bid
Ask
Bid
Highest
Sale
Sale
Sale
Prlees
Prioes
Prioes
Ask
Kansas
J- J
Stamped
1961
J-J
Plain
2,000
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky Sc Ind Term RR—
1st 41/28
1961
1961
J-J
4%s unguaranteed
1961
Kings Co El Lt Sc Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
tKreuger Sc Toll class A—
A 5s uniform ctfs of dep.1959
J-J
7,000
6,000
12,000
27,000
98 Vi
A-O
lOOVi 101%
J-J
116Vi 122
50
98%
108
44
40
lOOVi
—
45 Vi
lOOVi
—
108 Vi Sep
108% Sep
14
100%
—
Sep~18
100%
Sep~l8
Aug 14
101
Aug 31
Aug 31
100
176
A-0
103Vi 104
—
%
M-S
170
—
•
Aug 31
170
Aug
2,000
J-D
100
7/B
1%
165
Sep
7
165
Sep
7
100% Sep
4
99
Jun
29
103% Jan 24
Sep 11
1% Sep
20
% Jan
2
1% July 26
Apr
11
89% Sep
26
86
Jun
8
79% Aug
7
Sep
100% Sep
1%
1%
1
89%
95%
88
J-D
93
A-O
96
1,000
6,000
10,000
28,000
21,000
3%s registered—
1997
Lehigh Coal Sc Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
1st Sc ref 5s stamped
1st & ref 5s stamepd
1st Sc ref 5s stamped
1954
1964
1974
Lehigh Valley Harbor Term—
1st
mtge 5s
extended_1984
Lehigh Valley Ry Co(NY)lst mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
fixed
Ser
A
4s
75,000
Ser
B
4%s
Ser
C
5s
fixed
Ser D
4s
cont int
36,000
203,000
int_2003
int
2003
fixed
17,000
100%
—
82 y8
86
82%
85
83% Sep
27
82
84
78
87
82% Sep
12
F- A
87 ys
81 Vi
82 y3
83%
Sale
81% Sep
7
100%
69Vi
68%
Sale
68% Sep
5
69% Sep
75%
Sale
73
4
83%
90
56%
Sale
81
Sep 11
51% Sep
5
57 y4 Sep 10
57
Sale
80
Sale
51 Vi
53
68
Sale
58%
May
72
A-O
87%
5
Sale
85% Sep
4
86% Sep 14
103
104%
102
102%
103
102% 103%
100 Vi
Sale
Sale
91%
90%
99%
82%
94%
83%
99%
MS
Louisville Gas Sc Elec 2%s_l979
Macy (R H) Ac Co—
2%s debentures
1972
Maine Cent RR 4%s ser A .I960
1st mtge Sc coll
4s ser B -1954
s f—Feb 1957
Manati Sugar 4s
Manila RR
Lines)
104%
—
95% 100
100% Sep
4
4
98%
91%
93%
913/4 Sep
81%
Sale
Sale
102%
96%
98
96%
102
102%
96
99%
96
76
80%
83 y4
Sale
M-N
19
5
101
Sep 25
91% Sep 25
1043/s Sep 26
99
Sep 20
91% Sep 25
_
104% 1043/4
101
M-N
J-D
Sale
101
91%
90
102%
107%
1033/a Sep
4
99% Sep 20
83
963/4 Sep
5
98%
97% Sep 25
54% Sep
99%
96% 100
95
96
97
98%
97%
M-N
57
60
54%
Sale
50
Sep
6
1959
4s
k
May Dept Stores 2%s debs.1972
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%b
1980
Michigan Bell Telephone Co—
3Vis debentures
1988
Central RR—
Jack L Sc So gold 3%s.l951
1st gold 3Vis
1952
Ref Sc impt 4 Vis ser C_1979
102%
J-D
104%
108
M-N
—
95%
__
98%
47,000
20,000
53,000
Michigan Cons Gas 3Vis—1969
1st mtge 2%s
—1969
1st mortgage' 3%s
1969
3%s s f debentures
1967
JMidland RR of New Jersey—
•A 1st extended 5s
1940
Mining Sc Mfg—
f debentures—1967
96
s
99 y4 Sep
1st M 4 Vis inc ser A Jan
8,000
M
A Gen
Mission
108~000
4s
1971
inc A—Jan 1991
3%s debs„ 1966
Missouri Kan Sc Tex 1st 4s_1990
Corp
7
A-O
101% 101%
99% 101
Sale
92
J-J
MS
107%
MS
92
Sale
103
99 %
93
93
104%
100
99% 101
85
95
104
107
__
101
MS
103% 105%
101
J-J
105% 106%
71
A-O
101%
99% Sep
Sep
101 Vi Jan
18
101 Vi Feb
14
101% July 19
July 16
106% Jan
Sep 10
,104% Sep 18
11
101
104
71
Sep
5
Sep 25
103
Aug
Sep 12
66
Jun
29
87
63 3/i
Sale
86
Sale
86
96%
Sale
97%
89%
90
97%
Sale
97%
90
91%
Sale
593/4
__
95%
Sale
86%
100%
Sale
Sale
87%
Sep 14
89
Sep 17
5s
series
A—1962
4s
series B—1962
J-J
8,000
Prior lien 4Vis
series D_1978
J-J
Sep 20
25,000
-
26,000
19,000
10,000
2,000
Sc
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) Sc Co—
3s debentures
1958
Morris Sc Essex 1st 3ViS—2000
mtge 5s ser A—1955
Constr mtge 4Vis serB.1955
Mountain States Tel Sc Tel—
2%s debentures
1986
3 Vis debentures
1978
Constr
39,000
Louis
Nat
3s
1st mtge 3s ser B.1986
Dairy Prod 2%s debs.1970
90%
101
105
96 3/4 Sep
4
19
963A Aug 27
102% Jan
07% Feb
..
Sale
Sep 11
97% Sep
90
Sep 11
88
87
Sep
6
87% Sep
80
Sale
80
Sep
4
82% Sep 12
104
Jan
2
89
Jan
104
Jan
18
104%
Sale
109% Sep
100
Sep
4
Sale
4
113
Sale
110
4
104% Sep 10
1143/4 Sep 10
M-N
104%
65%
Sale
110
110%
113
114%
1097/8
633/4
Sale
Sale
112% 113%
69%
Sale
A-O
104%
Sale
110
Sale
112% 114%
F-A
104 %
Sale
110%
Sale
113
Sale
69%
61%
62
62%
F-A
M-N
J-D
M-N
69
102%
_
101% 102%
63%
Sale
95
96
—
63
102%
__
Sep
1113/4 Sep 18
63 % Sep
6
114% Sep 11
110
Sep
4
110% Sep
4
1143/4 Sep 10
62
Sep 12
102%
3 Vis sink fund
Natl Steel
debs
1st mtge 3s
1974
1965
--National Supply 2% debs. 1967
Naugatuck RR 1st g 4s—1954
-For
footnotes, see page 14.
M-N
Feb 18
101% Mar
8
68% Feb
7
58 Vi Sep
99
95
Jan
12
93
Jan
4
93% Sep
5
Sep 12
90
Jun
29
07
Feb
6
943/4
99% Jun
29
106
Feb
23
91 Vi Sep
90
13
09
Feb
10
953/4
__
97%
90
96%
Sale
97%
99
>104% 105%
101%
102%
104% 105%
Sale
74% Feb U
103
Sep 17
101%
100% 102
10
57
104%
103%
3
11
114% Sep
99% Sep 28
-
A-O
60% Aug 29
1143/i Sep
70% Sep 25
114Vi Sep
Sale
A-O
A-O
2
10
11
Sale
93%
J-D
10
58 Vi
99%
J-D
114% Sep
99%
94%
J-D
2
Sale
98%
1970
2
57% July 19
104% Jan
2
104% Jan
2
102% May
2
10
57%
93
95
Sep 13
Mar
114Vi Sep
104% Sep
99% 100%
M-N
101%
64
104% Jan
31
15
Feb 28
98% July 13
56% July 2
M-N
J-D
70 3/4 Sep 25
114% Sep 11
Aug 19
30
Jan
100% Sep
98%
95%
F-A
106
87
Sale
Sale
Sale
Aug 20
79% July 27
87
100
Sale
Mar 30
97
87
86 Vi
110
89
87
99
80%
96
953/4 Sep
6
99
90
96 Vi
95% Sep
11
96
92%
94 "
92% Sep 20
102
102
Sep 12
Sale
..
90
96%
Sale
100% 101%
102
102%
97 Vi
90
Sep 11
97 Vi Sep
28
101% Sep
4
1013/4 Sep 18
6
28
Sep 12
Sep 10
102
98
101% Sep
103
18
Sep 12
Sep
13
7
Natl Distillers Prods Corp—
147,000
55% May 31
Aug 10
85% July 2
Sale
104%
7
02% Feb 26
60
Feb 19
64
Sale
1976
debentures
3 Vis debentures
29
88% Sep 10
Nashville Chattanooga Sc St
23,000
14,000
5,000
Jun
7
104 Vi
M-S
M-S
A 1st
85
4
MSs
F-A
Mohawk Sc Malone 1st 48.1991
A 1st Sc
712,000
94
Apr 19
Sep
114% Sep 10
M-N
'
5,000
314,000
A-O
gold 5Vis
1949
ref g 5s ser H—1980
ref 5s series 1—1981
•AConv
2,258,000
254,000
•0
101% Mar
7
105
J-J
lien
May
60 % Sep
s
J-D
lien
9
July 16
Feb 27
105 Vi Jan 18
100
100
2
9
74
103% Sep 11
75%
4
99% Aug 27
100
71%
7
Jan
89% July 12
100
88%
Sale
62 Vi
May
May
J-D
100
99% Sep 12
101% Mar
86
.
4
93
12
92% Sep 24
104
25
Jan
—
923/4
92
106% Mar
Jun
103
102% 104
Sale
70
A-O
Prior
167,000
16
27
103% Jan 12
100
100
M-N
Prior
991,000
735,000
157,000
12
5
Jan
100% Feb
102% Feb
20
Jun
98% Aug 14
102%
102%
Missouri-Kansas-Texas RR—
adj 5s ser A.Jan 1967
t Missouri Pacific RR—
A 1st Sc ref 5s series A.1965
A General 4s
1975
A 1st Sc ref 5s ser P
1977
A 1st Sc ref 5s ser G
1978
100% Apr
100
107
~
M-S
3,000
A Cum
15
Sep
7
Mar 15
F-A
48,000
151,000
85
96% Sep
100
7
Minn St P Sc 8 Ste Marie—
116,000
102% Feb
July 12
3
Jan
57
963/4 Sep 20
2
102% Jan 24
Apr 25
96% Sep 20
23
Jan 31
107% Jan
49
4
97%
—
03
105% Feb 16
08
Jan 25
100
Minnesota
2%s
103 Vi Feb
79
Michigan
1,000
23,000
100% Sep
54% Sep
4
9
Feb 21
4
9
96% May 23
96
Jan
3
991/4 Sep
97
973/4
99% 100%
J-J
103
25
08% July
97% Sep 25
(Southern
Feb
Jan 22
103% May 25
,61
Jun
7
91 Vi Aug 24
85
Sep
7
97% Sep 19
98 y4
90
102 y4 July 16
99% Sep 20
85%
99
3
121
96% May 28
84
M-N
Jun
1
2
2
6
63% Feb 10
70
Jan
5
74
Feb
1
79% July 30
98
July 20
98
97
J-D
71% Jan
76% Jan
84
Feb
3
89% July 20
,
93% Sep
82% Sep
81% Sep 28
Bale
M-N
July
99
102% Sep
100% Sep
101% Sep 26
101
July 23
Feb 21
83% July 16
.104%
100
Jan
88
113% July 17
102% May 28
61
Jun
7
113% 115
113% 115
68
47% May 22
52% May 25
56% May 25
67% Sep 26
85%
MS
A-O
5,000
58% Sep
Sale
—
103%
1st Sc ref M 3%s ser H.2003
1,000
62
85%
—
121
M-N
St Louis Div 2d gold
5,000
60%
88
A-O
3s_1980
Atl Knox Sc Cin Div 4s_1955
Sep 25
Sep 26
Sep 28
Sale
May 29
67% May 24
76
Jun
4
J-D
A-O
2,000
62
59%
58% ~ Sale
62
Sale
A-O
1st & ref M 2%s ser G-2003
20,000
84
17
93% Mar
62
75% Sep 27
July 31
July 12
80
Sep 24
69
61
101% Feb
2
95
Mar 15
80
73
83
A-O
Mar 14
28
Sale
Sep
Jan 27
97
Sep 21
80
Sale
M-N
1st & ref M 3%s ser F.2003
33,000
83
6
Sc Nashville RR—
Louisville
5,000
Sep
83% Sep
1J
18
96% Jan 20
80
71 Vi
May
May
8,000
236,000
9,000
82
85
83
83
Sale
82%
105,000
1,000
82
92
76 Vi
M-N
Af-N
3s debentures
Sale
86
J-J
cont
Sale
Apr
102% Jan
97
100
19
86
Sep 13
84% Sep 13
100% Sep 19
—
Sep 21
92
100% Sep
95
Co 3s debs_1963
1976
(P)
Sep 21
90 Vi
Sc Eastern 5s—1965
flLorillard
5,000
92
93
93 Vi
96 Vi
85
Little Miami gen 4s ser A.1962
A Lombard Elec 7s ser A—1952
48,000
6
88
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington
Sep
85"
F-A
F- A
2003
124,000
4%s
.
F-A
int—2003
Ser p 5s cont int
2003
E
Ser
59,000
88
Sale
100%
int—2003
53,000
3
7
4
165
100 % 100%
Sale
Sale
174
„
lOOVi
J-D
s
12
45
97
A-O
f 3%s ser A.1968
mtge
116% Jan
42% May 2
100y4 Jan 22
100
Lake Sh Sc Mich Sou 3%S— 1997
1st
Mar bi
96
9
July 23
107
14
—
100Vi
—
97% Mar
98 Vi
108 Vi 112
Lakefront Dock Sc RR Term—
21,000
,
Highest
Sale
Prioef
Lowest
Lowest
101
101%
—
102
Sale
100
99% 101%
101
101%
__
100
Sale
101%
95% Jun 26
98% Jun 26
102% Jan 12
105% Jan
4
99% July
103
101% Sep
7
102
Sep
5
2
99
May 23
Jun 26
98
May
101
102
100
Jun
100% Apr 26
00
Apr 23
100
Jun
1
29
Sep
7
104% Feb 20
104% Feb
7
08% May 14
102
Feb
1
12
NEW' YORK STOCK
Sales In.
/Jew York
September
Prise 'Jan. 2,
Steek Exchange
Value
—PRICES IN SEPTEMBER-
1051
Sept. 4
Opening or
Interest Openlnf or
Period
Bid
Ask
BONDS
$
EXCHANGE—BONDS
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
110
Sep
5
100% Sep 19
100% Sep
6.
103% Sep
7
11094 Sep 17
100% Sep 14
100% Sep
6
10894 Jun 27
98% July 10
99
Jun
26
103% Sep
100
Jun
22
Sept. 28
dosing er
Bid
Ask
,
Lowest
Highest
New
England Tel 6c Tel—
1st gold 4%s series B—1961
debentures
.1982
*
21,000
9,000
8,000
38 debentures
New
1,000
A-0
1974
.
104 Vi
Af-S
Jersey Bell Tel 3% s—1988
gtd 1st 4s
1986
F-A
New Jersey Pwr 6c Lt 3s—1974
New Orl Gt Nor 5s ser A.1983
110
110%
11094
100
100%
100% —
100.
102%
101
104
ooa&
Sale
102% 103 Vi
10694 107 Vi
J -J
N J Junction
3,000
2,000
Sale
104 Vi
118 Vi
Af-N
3s
m-a
85
95
90
j-j
102 %
A—1952
j-j
102
New Orl Term 1st 4s A—.1953
j-j
10294
A-0
lOOVi
F-A
95
97
10494 10594
—
Sale
7
99
99
101V4
Sale
Sale
100
Sale
100%
Sale
10194
Sale
102%
101
102 Vi
100
99
Sale
Sep 12
4
101% Sep
4
100% Sep
101% 102
Sale
102Vi
99
Sep 12
101% Sep
101% 102
100%
105
85
95
85
113% Feb
4
100% Sep
4
Feb
•
14
10494 Jan 22
107% Peb 23
85
May 10
105
Jan 26
May 10
July 17
9994 July 10
97
10394 May
8
10294 Mar
2
New Orl 6c Northeastern—
5,000
Refunding 4%s
62,000
ser
10294
100%
100
Apr 12
100% Sep
4
101% Sep 10
160% July 17
103
Feb
10194 Sep
101
Sep
100% Sep
99% Sep
4
100
6
102% Sep 18
101
Sep
6
101
10494
101%
103%
101%
10194
Mar 12
Mar 5
7
July 6
101
Sep
6
98% Aug 13
99% Sep
7
98
Sep 14
100% Jan
2
99% Aug 20
104% Mar 8
102% Jan 31
16
INew Orleans Tex 6c Mex—
24,000
1,000
20,000
4,000
10,000
t
A 1st 5s series B
.
A Certificates
A
1954
L
of
deposit..
..
1st mtge g 5s ser C..1956
A Certificates of deposits.
A 1st
4%s series D
.1956
A Certificates of deposit..
A 1st 6%s series A^..,..l954
A Certificates of deposit..
30T000
16,000
New
512,000
797,000
362,000
f-a
a~~o
N Y Cent 6c Hudson
-
f-a
72 Vi
78%
a-0
98%
97%
9994
98
98%
101% 103
'
Vi Sep* 21
99% Sep
7
9994 Sep 11
7
Sep 14
102%
Sale
102%
Sep"l8
104
Sale
101% Sep 18
102
_
Sep 27
Sep 28
May
8
Jan 22
Jan 31
85 Vi
J-J
J-J
F-A
6394
F-A
63
F-A
68 Vi
69 Vi
F-A
63
66
64 Vi Sep
62% Sep 27
Sep 28
72% Sep
4
Sale
Sale
Sale
63%
Sale
62%
Sale
67
Sale
66%
€6
Sale
73
Sale
Sale
89
89%
76%
Sale
76
Sale
76
81 Vi
—
70
72%
62%
60%
Sale
69%
61%
74
Sale
Sale
59%
60%
61
Sale
62
Sale
5994
61%
60
62
.
72%
13
68% Sep 13
74% Sep 14
59% Jun 26
75
62
79% Jan
87% Jan
Jun
25
68% Jun 29
Jan 22
9
9
River—
3%s—__1997
registered
.1997
Lake Shore coll g 3%s_1998
3%s registered
J
.1998
Mich Cent coll g 3%s_. 1998
34,000
65,000
5,000
Sale
10094
a-0
Gen mortgage.
3%s
53,000
.
101 Vi 102%
102
1998
ser A-2013
Ref 6c impt 5s series C.2013
10,000
102
101%
York Central RR—>
\ Cons 4s series A
Ref & impt 4%s
80,000
Sale
3%s registered
1998
Sale
—
78% Sep
Sep 27
72% Sep
6
61% Sep 20
6
74
72% July 5
July 5
58
July 2
57% July 16
57% July 5
94% Jan 30
58
69% Feb 19
60% Sep 26
61
Sep
4
5994 Sep
5
Sep 20
Sep
6
60% Sep
4
62% Sep 26
60
Sep
6
99
99% Sep 27
95
July 11
95
Sep 10
94
Jun
63
88
68
Jun
Feb
5
73% Feb 18
6
69% Feb
72
5
Feb
7
New York Chic 6c St Louis—
Ref mtge 3%s series E-1980
Ref mtge 3s series P
1986
40,000
,
5,000
.
N Y
58,000
A-O
series B...
1975
3%s_2000
Mtge 4s series A
Mtge 4s series B—
A-0
2043
2043
10094
—
93
92
Sep 20
100
Sep 27
Sep 14
93
—
100
Sep 14
100
95
Sep~17
95
Sep 17
Sep 20
Sep 25
95
71% May 28
84% Feb 20
77
•9
Sep 25
61% Sep 26
66% Aug 24
50% May 24
10094
Af-N
76
79%
73%
Sale
73
74
73
Sep
5
75
85%
8594
78
79%
77
80
78
Sep 25
78
j-j
77
Sale
68%
Sale
6894
8394
Sale
5494
Sale
5994
6794 Sep 21
5494 Sep
4
70
May
Sale
Sale
—.1954
1992
M-S
1955
j-d
Af-S
—
N Y Pwr 6c
N Y 6c
2lT00O
3,000
105%
—
Sale
j-j
58
59
gg ■.
101% 101%
9%
95
.
.101% 10294
101% Sep
7
Sale
9
Sep
3% Sep
5
5
Sale
9
4
4%
97% 102%
63%
65
98
88
10494
4%
64%
105
Sale
63%
SepTo
104%
Sep""7
67
68%
39%
37
25
38
22
28%
20
24%
25%
Sale
70
85
73%
80
75
96%
97%
F-A
j-j
10694 107%
105%
j-j
100%
A-0
101% 10194
A-0
110%
A-0
1980
.1980
Ry—
A Gen mtge 5s conv inc .2014
101% Sep 10
9% Sep
4
4% Sep 10
65
Sep
5
Sep 20
Sep 12
105%
Sep 12
70
40
Sep~20
Sep 12
Sep >24
Sep 13
79%
J-J
General mtge 294s
General mtge 2%S-.
67
70
Af-N
Sale
128
—
..
Apr 10
Aug~~3
100
Jan 29
Jun
101
Jun
7% Jun
Jun
62
July
26
38
88% Feb
21'
Feb
81% Jan
22
17
103
13
2"
*3% Jun 26
92
105%
f-a
10094
103
Jan 31
Jan
15
7% Jan 15
9
101% Jan
76% Feb 19
2/
3
gg
Sale
39%
65%
Sale
.
;
98%
f-a
gold5s.l943
Y Telephone 294s ser D.1982
Ref mtge 3 Vis ser E
1978
.
13,000
15,000
Sale
9894
j-j
Ref mtge 3s series P
1981
Niagara Mohawk Pwr Corp—
19,000
Sale
Sale
Sale
71%
j-j
•ATerminal 1st
N
9%
4%
101
A-0
N Y State El 6c Gas 2%s.l977
N Y Steam Corp 3 Vis.
.1963
IN Y Susquehanna 6c Westn
•A 1st refunding
gold 5s_1937
♦A2d gold 4Vis
.1937
♦
A General gold 5s..
1940
102%
102
Af-N
Light 2V*s
1975
Putnam 1st gtd 4S-1993
AGeneral 4s
—
k
2007
AGenM conv Inc 4Vis A.2022
Harlem Riv 6c Pt Chester
f AN Y Ont 6c West 1st 4s
—
9794 Feb 14
8794 May 22
Sep 14
10394
Af-N
1st ~4a—
.
16
90%
10094
1st 6c ref M 4s ser A
39~000
Jan
100% Jan 19
100%
101
71,000
104
1
9294
99
.
<
102%
92%
100
99
362,000
I
Sale
94
Af-N
J-J
5,000
1
Sep
5
94% Sep 10
J-J
1,013,000
1,635,000
27,000
112,000
99% 100%
95
97
Gtd 4Vis series B__
1973
N Y New Hav 6c Hartfd RR—
2,000
140.000
—
N Y Lack 6c West 4s ser A.1973
4,000
65,000
481665
98% 10494
94%
Connecting RR—
2%s
NY A Harlem gold
2,000
102% 103 Vi
99
9994
J-D
.
96%
Sale
102% 103%
101%
—
95%
96
23
59
Jan
31% Jan
3
4
28
96% Sep 27
103
Sep
7
101% Sep 11
96
96%
97
97
Sep 17
Sep 25
98
21
Jun
75
101% 103%
101% 102
95%
26
Mar 15
92% Jun 26
Sep 14
7
99
11
99
103% Sep
101% Sep
96% Sep 25
98% Sep
6
105% Jan
102% Apr 18
Jun 21
July 3
94% July 25
97
Aug 21
.
70
40
4
Apr 12
Sep 24
Jan 13
Apr 19
101% Jan
8
107% Jan 15
106% Jan
3
28
78
101
Jan
19
102% Jan
5
Norfolk Southern
44,000
Norfolk 6c Western 1st 4S-1996
Northern' Central Ry—
43,000
1,000
1974
117%
-
A.-1974
Af-S
106%
—
.1997
Q-J
Q-J
Q-F
Q-F
112%
5s series A
Gen
4Vis
ref
ser
Northern Pacific Ry—
Prior lien 4s
122,000
8,000
174,000
14,000
131,000
4s
registered
General
•
lien
.—1997
—
3s—Jan 2047
3s
registered——2047
A.2047
2047
Ref 6c impt 5s ser D—2047
Coll trust 4Vis
—.1976
Ref 6c impt 4Vis ser
Ref 6c impt 5s ser C
56,000
26,000
200,000
Northern States Power
(Minn)
20,000
1st mortgage 3s..
Northwestern Bell Tel Co—
294s debentures
—1984
Ohio Edison Co 1st 3s
18,000
.
72%
68
Sale
•
—
Sale
—
123
Sep
109
112
109%
104
110
104
105
106
106% 107%
100
102%
..
69%
66
94
95%
Sale
Sale
J-J
100%
M-S
104%
Sale
Sale
F-A
100% 101
101%
9694
102
Sale
6794
Sale
94
A-0
t
Sep
Sale
126
100%
J-J
135%
124
_r
Sale
104 %
Apr
i
July 18
125
Sep
7
118
July
109% Sep 28
109
105
14
7
100
Jun
96
Jun
27
114% Jan 30
106% Jan 28
12
17
11
21
24
63
Jun
28
5
7
Sep
69% Sep
67
Sep
92% Sep
102
Sep
102% Sep
103% Sep
25
19
27
108% Sep
Sep
70% Sep
68% Sep
94% Sep
103% Sep
103% Sep
105
Sep
102
60% July
87% July
27
5
76
Feb 20
70% Feb 18
Feb
2
Sale
11
13
6
21
6
99% Jun 25
105% May 11
105% May 11
106% Jan 30
93
103%
Sale
103% 104
Sale
Feb 27
5
102
95
104%
132
117
2
105% Sep
Sale
69
102% 102%
10294
Sale
9
V4 Sep 28
6
110% Jan
109% Sep 28
Sale
92%
Sep 28
Sep 28
—
69%
60%
137
137
104% Apr 23
137
123
J-J
F-A
A-O
July 17
101
92
Jun
98
Jun
26
98
Jun
26
94
Sale
98%
96%
9f%
96% Sep
4
97% Sep 11
100
101%
-v
II
9994
96%
—
II
96%
II
99%
93
94%
22
July 10
94% Jun
94
Sep 19
94
Sepli
19
94
Sep
19
95% Jun
7
Jan
3
101% Jan
2
102% Mar 7
102
Jan 18
94
Sep 19
M-S
J-D
—1974
Af-S
A-O
mortgage
mortgage
Sale
J-J
294s
1975
1st
2%s—...1980
Oklahoma Gas 6c El 294s.l975
1st mortgage 3s
1979
1st mortgage 2%s_._
1980
Oregon-Washing ton RR 6c
Navlgat'n Co 3* ser A
I960
1st
3/0OO
102,000
1978
1979
1977
1979
1st mortgage 294s
(Wise) 1st mtge 2%s
1st mortgage 3s...
6,000
25,000
„
105
132
Co
1st mtge 2948—1974
294s
1975
1st mortgage
2,000
133
Af-S
Gen 6c ref
6c
Sale
..
101%
104% 104%
100%
96%
95
97%
104
Af-N
F-A
96
9994 100%
100
94%
—
95
95
95% Sep
5
'
Sep 19
Sale
95"%
100
96% Sep 10
•
95% Sep
5
101% Sep 13
96% Sep 20
97% Jun 26
94% Jun 15
101% Jan 31
104% Jan 17
100% Jan 30
92%
Juiy "£
100% Jan 12
102%
—
100% 101%
Jan~ll
102% Jan 11
104
95%
95
Sep
7
Sale
101% Sep
5
Sale
105
95% Sep 27
J-D
Af-N
II
A-0
103%
102%
—
102
Sale
101%
Sep
4
105% Sep
102% Sep
102% Sep
101% Sep
101% Sep
100% Sep
97
Sep
98% Sep
103% Sep
28
4
24
102
99% Jun 27
104
Jan
18
Pacific Gas 6c Electric Co—
3,000
31,000
15,000
45,000
54,000
21,000
10,000
56,000
■
1st 6c ref 3Vis ser I—.1966
1st 6c ref 3s
/
1st
&
ref
ser
1st 6c ref 3s ser L
104
Sale
102%
Sale
103% 105
104% 105%
101%
101%
Sale
Sale
.1974
J-D
1st 6c ref 3s ser M——1979
1st & ref 3s ser N——1977
j-d
1st 6c ref 294s ser P
1st 6c ref 27/as ser Q
1981
1980
R.1982
Sale
j-d
104%
104%
j-d
100%
Sale
j-d
103
Sale
97 %
J-D
105% 105%
104
104%
102% 108%
J-D
1st & ref M 2%s ser -T.1976
j-D
37,000
12,000
10,000
23,000
Pacific Tel 6c Tel 294s debs 1985
J-D
2Vis debentures—
3Vis debentures—
.1986
A-O
1987
A-0
3 Via debentures
.1978
Af-S
107%
debentures
1983
Pacific Western Oil Corp—
3Vis debentures
1964
M-S
104% 105%
J-D
101
—
footnotes, see page 14.
100% 101
v
101% 101%
100%
102% 102%
104% 105%
3 Vis
..
96
1st 6c ref M 3Vis ser
1st 6c ref M 3s ser S—1983
For
105%
106%
j-d
J-D
11,000
8,000
9,000
44,000
105
J-D
.1970
.1971
J
3s ser K
99
—
~
101% 102 3/4
102
100% 101
100%
100
Sale
100%
96
98 %
98%
96
Sale
103
103
103%
99% 101
100
101
102
98%
—
98
95%
96
94%
95%
96%
Sale
101
102
103% 104%
101
101%
Sep 12
101% Sep
6
101% Sep
4
100% Sep
5
100% Sep 28
100% Sep
5
lOOVi 101%
102% 1033/4
101%
Sale
Sep 19
97% Sep
5
102% Sep 10
101
Sep 27
98% Sep 21
94% Sep
96
Sep
101
Sep
103% Sep
101% Sep
.
27
14
27
27
28
7
14
20
21
102
98
Apr 10
Jun
97% July
25
3
95% Jun 26
95% Jun 26
97
Jun
26
92 % Jun
29
Jun
28
25
101% Sep 19
98% Sep
6
99% Jun
18
97% Jun
18
Jun
25
96% Sep
96% Sep
101% Sep
104
Sep
102% Sep
90% Jun 26
12
14
28
11
11
11
94
4
106% Jan
104% Jan 11
106
Jan
15
105% Jan 19
105% Jan 34
105%
101%
103%
105%
104%
103%
Jan
12
Feb
Feb
9
15
Jan. 23
Jan
10
Jen
4
6
96% Jun 26
100% Feb
103% Feb
105% Jan
18
107% Jan
4
96
93
100
Jun 29
Jun
98% Jun 22
98% Aug 14
105
9
8
Feb 26
98% Aug 14
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
Paducah A HI 1st s f 4%s 1959
103*4
J-J
■-
Pennsylvania Central Airlines
'
1952
Guar 4s tr ctfs ser B
14,000
Glass Sand 1st 3%s_1960
Penn
JJ-N
102
Pennsylvania Pow A Light Co
A-O
1st mortgage 3s.—*.....1975
72,000
85 y4
100% 102
Sale
103,000
!87,000
43,000
'•••
19,000
62,000
205,000
Consolidated 4%s_
__1960
General 4%s series A
1965
General 5s series B
1966
General 4%s series D--1981
Gen mtge 4%s series E.1984
Gen mtge 3%s series F.1985
Peoples Gas Light & Coke Co—
1st A ref M 3%s ser H-1981
Peoria A Eastn 1st 4s ext-1960
A Income 4s ...
1990
-
J-D
J-D
J-J
89%
J-J
Apr
39%
Jf-S
General 5s series B—-1974
General gold 4%s ser C-1977
Philadelphia Electric Co—
1st A ref 2%s
1971
1st A ref 2%s—
—1967
1st and ref 2%s
1974
6,000
2,000
116%
J-J
12,000
72,000
34,000
J-D
M-N
102
101
M-N
1st A ref 2%s
J-D
102% 103%
t*APhilippine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s
1964
2%s conv debs
1975
17,000
3,000
62,000
790,000
Pitts Bessemer A L Erie
Sale
9
8%
114
J-D
101%
Cons gtd 4s series F
J-D
103
Cons gtd 4s series G
Cons gtd 4s series H
M-N
107 %
105%
—
1953
1957
1960
Cons gtd 4%a series 1—1963
Cons gtd 4%s series J
1964
Pgh Cine Chic A St Louis RR
I
"
—
5s series
General
Gen
Jf-N
mtge 3%s ser E
96 %
Sale
5
.
96% Sep 25
26
6
99*% Sep
152% Sep
140% Sep 24
Sale
99
Sale
J-J
102% 103%
A-O
102% 102%
103%
Sale
104
101%
Sep 27
84
Sep 18
101
100% Sep
101%
101
100% 102 '
101%
92%
5
:
96
Sep
F-A
110
—
J-J
MS
100%
—
—
--
F-A
108%
J-J
104
96%
/
^
•"
■l.-i
99% 100%
'
132% 135
101%
Sale
103% 104%
132% 135
100% 101%
100% 101%
_
100% 101%
106% 107%
103%
218%
27,000
Quaker Oats 2%s debs
1964
J-J
Sale
152%
Jf-N
J-D
—
—
99
99
98
101%
99
99%
99% 100
94
Sale
86
87
85
104%
Af-N
A-O
104
mtge 4%s ser D
1977
M-S
120%
Gen mtge 3%s ser J
1969
M-S
106
— Ut
89
100% 100%
100% 103
97
97%
—
96%
Jf-8
96
100% Sep
6
101% Sep 21
104% Sep
7
104% Sep
—
J-J
76
71%
73%
A-O
77%
71
86
71%
86
201% Sep
101 y4 Sep
103%
J-J
101%
J-J
May
101%
u.v
j-j
121%
Sale
105% 106%
110
112%
102
103%
102
103%
84
—
98%
Sale
98%
81%
Sale
84
6
105
a-O
104
M-N
12«W
May
jf-N
94%
99%
—
100
101% Jan 17
Sep 12
97% July 23
83% July 10
96% Jan 27
3
104% Jan 26
100% Sep 27
24
5
98% July
97% Sep
5
97
Jun 25
8
73% May 21
73
Sep 27
18
Sep 27
73% Sep
73% Sep 18
73
Sep 27
73
105% Mar 16
104% Feb
4,000
Sale
Sale
98
99% Sep
Sep 27
81 y4 Sep
7
85% Sep 25
5
—
Mar
8
79
Feb
7
102% Mar 19
100
125%
29
Feb
8
96% Feb
2
Jan
Jan
3
4
104
111
Sep 13
108% July
Sep 10
100
9
Apr 30
Aug 8
Aug 22
122
102
106
104
Aug 8
Feb 13
121% Sep 27
127
Jan 25
84% Jun 25
94
Jun 21
101
Sep 10
102
100
104%
121
75 % Jun
102
102
104%
92% Jun 27
111% Sep 13
1989
1st gtd 4s
123
123% Sep 27
Sep 12
Seaboard Air Line RR Co—
-—
AGen M 4%s inc A Jan 2016
"■ 1st mtge 3s series B
1980
Seagram (Jos E) A Sons—
1966
1974
2 %s debentures
3s debentures
j-d
J-D
98%
102
Sale
88
89%
95%
98%
103
Sale
96
Sale
—
94
94
98%
99% 100%
96.
Sep' 4
95% Sep 11
88
90% Sep
93
95
100
100%
A-O
98
Sale
96%
97
95%
96%
96
Sep 21
97
F-A
42
61
44
45
40
45
39
Sep 18
40
2%s debentures
1971
t*A8ilesian-Amer Corp 7s_194i
10,000
80,000
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
J-J
South A Nor Ala gtd 5s__1963
A-O
123%
J-J
7-A
105%
7
95% Sep 11
Shell Oil Corp—
8,000
74,000
13
78
102
Scioto Val A New Engl RR—
297,000
1,000
29
103% Jan 10
—
111% 121%
102%
_
.
104% Jan
Jun
101% Jan 10
126
..
Aug 21
6
13
99 % Jun
98
St Louis Southwestern Ry—
j.n
7
106% Jan 19
103% Feb
152% Jan 10
219
Mar 13
88% Sep 11
Sep 24
97% Sep
11
100
99% Sep 12
100 % Sep
200
5
99 y4 Sep
5
101% Sep
6
98% Sep 17
Louis Rocky
b-1971
25
July 10
95% Jun
73%
St Paul A Duluth cons 48-1968
99% Aug 16
132% Aug 29
85
19
Jun
87
102
7
—
73%
Sale
Sale
98% Mar 26
19
30
99
—
—
107
Mar"26
Jan
97% Jun
——
201% Sep
103%
1995
1973
mmmm
—
—
98%
86% Jun
99% 100%
99
Jun
f
Jf-S
J-D
St Paul UU Dep 3%s ser
1
101% Mar 26
101
Feb 21
"
—
103% 103%
1st 4s bond ctfs
1989
2d gold 4s inc bd—Nov 1989
110% Mar 26
92% Jun 20
—
J-J
2,000
5,000
Mar 20
99% Mar 14
100
j.
.;
105%
M-N
1st mtge 4s ser A
1997
A 2nd inc M 4%s A Jan 2022
99
110% Mar 13
'
99%
94
2037
281,000
Mar 12
22
88% Jun
--
96%
99%
94
2037
1972
1979
1,358,000
20
99
—
100%
100%
J-J
MtAPao—
1st 5s stamped
1955
St Louis-San Fran Ry—
102% Feb
July 11
88% July 9
88% Jun 28
—
Jf-N
1st A ref mtge 8s
1st A ref mtge 3s
1st A ref mtge 2%s
St
101% Sep 20
5
Mar 12
103
99% July 16
—
-1968
St Lawr A Adirondack 58.1996
2nd gold 6s
1996
102% Feb
Apr
—
—
—
—
—
1st A ref mtge 5s
2,000
5
96% Mar 14
July 31
17
81
Feb 20
115
--
J-D
5,000
3,000
28,000
4,000
111
108
.
A-1971
1
3
J-D
U
Elec Power Co—
Saguenay Power 3s ser
July
Mar 22
v
Public Service E A G Co—
Gen
29
114% Feb
100
12
93% Sep 17
93% Sep 10
Sep 12
Rochester Gas A Electric—
104 % Jun
100
92
2,000
113
July 26
6
Sep
93% Sep
92% Sep 18
92
—
July 26
102"% Jun 25
—
—
95
108
Apr 25
107% Jan 22
103
May 24
Sep 18
83
101
84
101
—
13
Sep 24
93%
Reynolds (RJ) Tob 3s
29
102
Sep
92%
Reading Co 3%s ser D
101% Jan
100
,
105
19
92
71,000
27,000
,
•*
105
Sep
94
1963
7
July 23
104
—
104
93%
1st A ref mtge 3%s
4
152% Sep
109% Apr
103% Sep 27
—
104% 105
105
104
93%
3s debentures
18
102% Feb V 8
104
92%
109,000
15,000
„
——_
—
——
92
1956
18
96
—
•
92
4s
3
11% Jun
11% Jun
'
108%
107
95
Is
103% Jan
17
22
—
101
108%
83%
—
19
7% Mar 15
98% Jun 25
104% 111
90%
Jun
8% Apr
97
7
"...
'101%
101%
104
102
,102
Jan
102% Jan
\
101
115
110%
8
5
26
94% July
101% May 28
95%
Term
4
16
_
'95
Providence
102% Jan
102% Feb
',
ioiy8108
101% 108
104
A-O
1977
1983
1984
26
~
—
94
mortgage 3%s
mortgage 3s__
1st mortgage 2%s
19
12
9% Sep 26
1007/8 Sep 13
94
1st
1
114% Feb
11% Sep
18
93%
1st
Feb
3
100% Sep 28
100% Sep 28
A-O
Potomac
123
105% Aug
94% Jun 26
9 % Sep
~
109
2%s_1970
104% Feb 15
93% Jun
9% Sep
—
109
5%s inc deb-1964
Jun 26
112% July 24
14
12
97% Sep 24
J-D
Plantation Pipe Line
96
Sep
6
106% Sep 18
A-O
Pitts ton Co
May 25
19
101
B—1969
1st mtge 4%s series O—1960
Pitts Toung A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
24.000
34
105% AUg 31
84
Jan 19
48
Jan 16
99% Sep
—
141%
,
92% Jun
113%
A-O
1st mtge 4%s series
Aug 24
98 % Sep
100% 100%
Sale
1
107% Feb
94% Feb 28
72% Jun 27
116% Sep
11
9%
11
18
107% Jan 30
45% Sep 20
7
Sep
4%s series A—1958
1st mtge
17,000
5,000
105
Jan
114
July 25
98% Sep 18
Sale
10
99% 100%
144%
81
gg
100%
114% Jan 27
109% Jan 29
92% July 24
92% July 10
Sep 27
82
Sep
98
99
97%
98%
.104% Jan ' 3
6
97% Sep 24
—
97%
4
2
5
98% July 20
102% July 10
114% Sep 19
106% Sep 18
113%
J-D
M-N
106%
Sep
105% Sep
39
113
—
Sep
83
100
100
—
95•
Sep
95% Sep
Jan
102% Feb
Jun 25
94
107%'July
6
7
7
14
11
14
106
Sep 14
78% Sep 12
Sale
45
93
102
6
101% Sep
105
82
104
1975
B
Pgh Coke A Chemical 3%s 1964
Pittsbgh Consolidation Coal
3%s debentures
1965
f Pittsburgh Steel Co 4%s_1958
Pitts A West Virginia Ry—
8,000
—
108
1970
1975
General 5s series A—
35,000
22,000
56,000
4,000
F-A
99% Sep
—
79%
96
—
F-A
1996
103%
117
9%
L Ry—
Sep
6
10%
RR
1st mtge 2"%s ser A
Pitts Cine Chic A St
81% Sep
Sale
79
41%
Sep 18
98
'
102%
Sale
102
Jf-N
83%
76
'
97% 98%
99%
Sale
97% 98%
97%
98%
98% 101%
Sale
101%
F-A
92% Sep
92% Sep
105%
9%
J-J
Sale
99% 100%
1017/e 103%
F-A
1978
-
103% Sep
Sale
92%
94%
37
101 y4102
1981
1st A ref 2%s
4,000
Sale
92%
82
77%
110%
—
103 %
4
25
27
28
28
93%
113
F-A
.
110% Sep
Mar 29
6
811/4 Jan.
111% Sep
100
98% 99%'
78
102% 103%
Phila Bait A Wash RR—
12
103% Jan
Apr 20
100% Apr 17
101% Apr 25
5
13
86
109% 110%
"99%
Sale
Sale
Sale
Sale
93%
79
Sale
76
Sep
100% Sep
5
/
Sale
105%
A-O
Sep
100% Sep 28
Sale
99%
104%
J-D
1st mtge 3%s series D—1980
—
....
111
Sale
Sale
Sale
102%
102V4
Marquette Ry Co—
Pere
36,000
113%
105%
Sale
110%
Sale
113
A-O
88%
99%
104%
104
F-A
Prices
100
Pennsylvania RR—
55,000
645,000
74,000
Prices
—
86
88 y4
100%
Sale
102
J-D
Sale
Prices
103
—
100
Pennsylvania Co—
Sale
Sale
—
85
81 ys
A-O
A3%s conv inc—Sep 1 1960
1,000
?
Lowest
Prices
Ask
100% 102
100%
—
Closing or
Bid
Highest
Lowest
,
Sale
Sept. 28
Sept. 4
Opening or
Bid
Aak
1951
JAN. 1
Highest
RANGE SINCE
—PRICES IN SEPTEMBER^
Price Jan. 2,
New York
■ilea la
September
13
STOCK EXCHANGE—BONDS
NEW YORK
October, 1951
Sep 11
Sep 19
93
39
Apr
6
Apr 10
96% Jan 31
Jan
8
97% Jan
100
9
Apr 10
27
98% Jan
2
Sep 18
47% Apr
16
Jun
t
J-D
101% 102
98
Sale
..
99% 100%
98% 100
95%
113% 115
94%
113% 115
94%
96%
..
99% Sep 14
94% Sep 25
99% Sep 14
95% Sep 13
101% Sep 17
95% Sep 25
101% Sep 20
96% Sep 12
Southern Bell Ted A Tel—
13,000
>
'
310,000
488,000
254,000
375,000
16,000
For
3s debentures
2%s debentures
.—1979
1985
2%s debentures
5,000
28,000
—1987
J-J
Southern Indiana Ry 2%s 1994
J-J
100
84%
Bale
100%
183%
„
100% 101%
96
97
95% 103
81
—
101% 101%
95%
Sale
95% 100%
4 %s
1977
Gold 4%S
1969
Gold 4%S
...1981
3s conv debs
I960
San Fran Term 3%s A
1975
footnotes, see page 14.
Jf-8
Jf-N
Jf-N
A-O
J-D
105
\%frtas
100%
Sale
77
78%
97%
Sale
94%
Sale
122
121
Sale
103
100%
_
Sale
98
Sale
94%
Sale
122
124
100%
100%
76
Sep 24
—
99% Sep 20
96% Sep
4
94% Sep > 4
121
Sep
4
100 y4
Sep
5
97% Jun 27
93
Jun 26
95% July 17
76% Sep 20
Southern Pacific Co—
(Oregon Lines)
Apr 16
91% Jun 29
98
113% JUly 31
101% Sep
5
99
Sep 20
95% Sep 13
125
Sep 25
100% Sep
5
76
Sep 24
98% Jun 26
93% Jun 29
90% July 2
114% July 2
100% Jun 22
101% Jan 15
98
Jan
2
123% Mar 7
106% Jan S3
101
Feb
9
103% Jan 15
90
Feb 16
105% Jan
2
103% Feb 21
102% Feb
9
137% Feb
5
103
Jan
3
14
NEW YORK STOCK
Sales in
New York
:
September
; Price Jan. 2,
1951
Stock Exchange
Value
Interest
BONDS
$
Southern
1,000
33,000
13,000
104,000
Period
Opening
Bid
Ask
J-J
96
J-J
J-J
91Vi
94%
J -J
123 Vi
Sale
Sale
Southern By 1st cons 53—1994
Devel & gen 4s ser A
1956
A-O
2%s debentures
1965
ASpokane Intl 4%s A____2013
107 Vi
J-J
1983
97%
105 %
A-O
Memphis Div 1st g 5s__1996
Southwestern Bell Telep— r
3 Vis debentures
Sale
Ask
3,000
2,000
5,000
106Vi
101
M-N
2%s debentures
1974
J-J
Sunray Oil Corp—
2%s debentures
1966
J-J
1972
J-J
1973
M-N
Swift A Co 2%8 debs
2%s debentures
681,000
578,000
7,000
10,000
7,000
8,000
1st A ref M 3Vis
Sale
64
101% 102%
J-J
128
A-O
104%
137
Sale
J-J
104%
Sale
Term RR of N O 3%s._1974
JA3rd Ave Ry 1st ref 4s__190O
AAdj Income 5s
Jan 1960
Tol A Ohio Cent 3%s A—1960
Trl-Contin Corp 2%s deb-1961
Union Elec of Mo 3%s—1971
1st mtge ic coll tr 2%s_1975
3s debentures
1968
1st mtge A coll tr 2%s.l980
J-D
J-J
A-O
J-D
M-S
M-N
A-O
Sale
94
Sale
93%
99%
M-N
1970
2%s debentures
Ref mtge 2Vis ser C
102%
65%
31%
99%
109%
5,000
1976
102%
101%
F-A
M-S
M-N
104
debentures
J-J
96%
32,000
31,000
3,000
10,000
104%
F-A
103
Cons 4s series B
1957
Virginia Electric A Power—
1st A ref M 2%s ser E.1975
-1st A ref M 3s ser P
1978
1st A ref mtge 2%s ser G 1979
1st & ref mtge 2%s ser H 1980
146,000
38,000
J-J
M-S
M-S
J-D
M-S
A-O
M-N
A-O
1st & ref M 3Vis
34,000
Wheeling Stl 3 Vis
A_1981
ser
ser
C—1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures_.1965
Wilson A Co 1st mtge 3S.1958
Winston-Salem S B 1st 4s.l960
662,000
Y
20,000
t Wisconsin
242,000
1,000
Central
1949
•ASup&Du DAT 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s__1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3Vis
1971
:
Jun
20
97% Mar 28
105% Jan
4
Yonkers
Elec
Lt
23%
Sale
99%
98%
99%
98% 100%
1976
Apr
Apr
F-A
M-N
P-A
110% Feb 27
92
Jun 22
101% Jan
3
106% Feb 20
Sale
98% 100%
:;97'
Sep 14
r~60
Sep~~6
56 % Sep
Sep
12
91% Apr 23
Sep
10
97
99% Sep 14
96% Sep
7
Sep 25
94% Jun
19
100% Jan
9
99
25
103
1
93% Sep 27
99% Sep 21
100
99% Sep 18
96% Sep
7
Sep 25
100
120
94 Vi
100
11
July
96
9
July 17
Jun
99%
102
Feb
6
Mar
99
Sep 20
102% Sep
99
Sep 25
96% Sep
6
125 % Sep 27
101
Sep 24
53% Sep
Sep 19
117
99
Sep 2o
103% Sep 26
5
99% Sep
10
Sep
99
Sep
99
Sep
7
99
Jan
3
27
103
Jan
15
103% Jan 19
138% Jan 20
102% Feb 26
66% Jan
7
93
106
26
34% Jan 29
Feb
9
July 30
July 16
96
Jan
100
100
Feb
19
Sep
11
102% Jun 28
109% Jan
2
101
II
~~5
Sep~24
16
101
97
July 27
99% Apr 11
101% Feb
100% Sep
103% Feb
16
104
19
99%
—
99%
89%
91
90%
Sale
99%
98%
99
95%
II
95%
116%
Sale
99
Sep
99% Sep
4
6
99%
__
98
92
95
114%
100
Sep 12
Sale
97
Apr 25
87% May 8
__
102
100%
'104
92%
Sale
__
97%
102%
...
Sale
94
Sep 11
114% Sep
102
94
4
Sep 11
121% Sep
94
13
104% Jan
102
Sep
14
97% Sep
100% Sep
17
92
98
2
Jun
25
July
100% Sep 25
98% 100
9
Feb
9
Apr 26
Feb
19
Jan
9
9
121% Sep
102 y4 Aug 21
102
Aug 15
Sep
18
98
17
Jan
97% Apr
13
July 18
Sep 14
97
—
102% Apr 24
102
Aug 15
21
26
100% Sep
25
18
Jun
101% Jan
5
101% Jan
104% Jan
10
10
104
g3
93
Sale
101% 102%
Sep
17
97 y8 Sep
101% Sep
13
73% Sep
97%
96%
101%
96%
98%
26
"96
—
Sale
104% Jan
11
96% May 21
97% Mar 9
102% 103%
101 y8
97
Jun
Jan
102% Jan 23
5
96% Apr
__
98
19
95
91% Sep 26
98% Sep 12
98
x
102% 103%
97%
98%
99% Sep
4
89 % Sep 12
98% Sep 12
Jan
96% July
96
92
Sale
—
Bale
-
20
99% May 2
51% July 12
22
July 11
12
13
Sep 25
Sep
7
24
Feb
100
96 Vi July 24
124% July 20
98
July 2
4
58% Sep
23 y8 Sep .5
98% Sep 24
128% Jan 22
104
14
96% Jun
4
97
Sep
5
125% Sep 27
102
Aug
1
May 15
97
101% Jun
106
Sale
104%
104
84
Vi
93
5
Jan
3
92
Jun
27
Feb
1
92% Jun
27
100% Feb
16
101% May 28
17
98y8 Sep 19
102% Sep
4
Sep
57
85
70
74
14
75
86%
85
102%
92%
72%
77
Sep 25
74%
76
73
74
95
98
95
Sep
Sep
5
95%
7
95
Sale
Sep 12
Sep
7
87%
89
87% Sep
25
89
51
57
Sep 21
Sale
88
..
Sale
101
104%
104
51
57
75
104% Jan
16
100
Sale
99%
104
Sale
104 Va Sep
100
6
4
99% Sep
5
102% Sep
105% Sep
106% 106%
105% 106
105%
Sale
61%
Sale
Sale
60%
Sale
59
Sale
100%
Sale
100
100%
Sale
105
105
J-J
M-S
69
Sale
66%
Sale
102% 103
105%
Sale
—
«
60%
59%
Sale
101
100%
Sale
97%
-
102%
Sale
103%
Sale
M-S
101%
M-S
101% ^
100
103% 104%~
100
102%
102% 103%
99%
M-S
J-J
Sale
97%
__
A-O
J-J
„
96% 100
—
109
—
101% 102%
113%
—
Sale
102%
__
106%
—
Sep
62
12
4
101% 102
101%
Sale
106%
Sale
M-N
65%
Sale
62
63
61
Sep 13
13
Sep
4
101
101 % Sep
94%
99%
99%
9
Feb
15
22
105% Jan
Jun
98% July
7
97
Jun
Sale
61%
94%
4
104 y4 Sep
24
100% Jun
18
98% Sep
26
96% Aug
20
102 y4
Sep~l9
97
98
II
for
Sep 24
101% Sep 28
109 7/8 Sep
83% Sep
5
1
23
7
101% Jan
2
26
100% May 9
106% Aug 28
84% Sep
7
Sep 20
62% Sep 20
j
1.
'
entirely called
July 11
20
87
Apr
3
18
71
Jan
12
99% Jan
8
t Odd-lot
r
was
listed
on
the
Curb
previ¬
ously during the currenVyear.
is
a
v
The 1951
range
combination of trading on both
Exchanges.
-
"
July 11
99
Jun
29
Jan
4
105%
:
^8
Jan"26
Jan
Cash
sale.
sale.
1
n:'V-
,:
-J
4
•
'
Sold ex-Interest.
The
..
,
y
following transactions
were
made
dur¬
ing the current month, and are not Included
sale.
the
Issue
92% Mar 21
'
Sep
60% Sep
*
on
e
d This
Aug 17
113% Jan
6
83
Sep"l2
99%
x
"
I
Sep" 12
103
83
93
99%
104% Jan~l0
103% Jan 18
109% Sep 10
13
25
83
77 of the Bankruptcy Act or securities
assumed
by such companies.
delivery
8
104% Feb
Jun
5
Sep 20
60% Sep 18
15 at par.
Deferred
97
5
28
103 % Jun
10
102% Sep
^Companies reported as being In
bankruptcy,
receivership or being reorganized under Section
a
24
..
Treasury 2 Vis due 1951-53,
■
'T-
—
30
JUn
98% Jun
98
108
99%
99%
M-S
ill
24
1
102% Sep
4
Jan
71% Jan
2
Sep
3
69% Feb
103% Feb
106% Feb
29
7
7
97
107
60
Aug 29
58% July 11
100
Sep
83
105% 106%
Feb
Aug
105
103% Jun 25
__
83 y8
99%
101
105
25
.
Sale
102
84
98%
3
29
„
108%
86%
J-J
13
100
—
83%
J-J
7
60% Feb
13
Feb
101% Sep
Sale
98
J-J
J-D
20
20
Jun
60% Sep
5
Sep 25
100% Sep 18
97
Sep
97 % Sep
103%
—
__
M-N
Jun
Feb
96% Feb
99% Apr
100y4Jun
14
101% 103%
J-J
A-O
90
103% Feb
103
5
Sep 25
60% Sep
4
102 % 103%
A-O
90% Mar 13
93
101
104% 105
105% 106
J-J
July 11
July 12
Aug
2
87% Sep 25
70
_
105
M-N
J-J
69
51
99% Sep
102% Sep
Sept. 17 at 101%.
Treasury 3s due 1951-55, entirely called Sept.
15 at par; ^
" 'Tr
1
4
102% Jan 19
6
98%
_.
93%
on
* >
72% Feb 16
96% Jan
105% Sep
104%
Sale
103% 104%
102%
100% 101%
103%
M-N
(P)
& Co. 3s, due
1963, $600,000
principal amount called oh Oct: 1,1951 at 101%.
Pittsburgh Steel "Co. 4Vis due 1958, entirely
v
31
107
99
101%
F-A
LOrillard
-
Jan
106
101
101
Dec.
following bonds have been called
redemption, either entirely or partially:
•
3
111
May 25
100%
—
106%
J-J
selling flat.
If The
?.
Mar
Map 14
Sep"n
97
98
•Negotiability Impaired by maturity.
called
1
14
105%
A Pwr—
2%s debentures
A Bond
Feb
May 31
107
98
1,000
10
23
Mar
100
Ry—
* A 1st general 4s
•
ACtfs of deposit
69,000
24
Telegraph—
Gold 5s
1960
Westinghouse Elec Corp—
2%s debentures
1971
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A.1992
II,000
100%
Sale
56
23%
_
Power—
Western Union
268,000
107
Jan
Jan
96%
125%
101
108%
Co—
Western Pacific BR¬
IO,000
Sale
Sale
.
Sale
M-N
Penn
Sale
101%
97
Sale
97%
A-O
West
56%
—
95
A-O
1st mtge 3%s series 'I
1966
West Shore 1st 4s gtd.
2361
Registered
2361
Western Maryland 1st 4s.l952
Gen mtge 4Vis-4s ser A.1969
53,000
245,000
141,000
97%
—
125%
Sale
__
Sale
98
M-S
RR
102%
_
97%
1967
Gen mtge 4s ser A Jan 1987
Gen inc 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co conv 3 Vis
1976
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 2%s series A
1970
Westchester Lightg 3Vis__1967
•
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
6,000
96% 97
125% 134
Sale
101%
—
Universal Pictures 3%s
1959
Vanadium Corp of Amer—
3Vis conv debs
1965
Wabash
4,000
13,000
Sale
102
—
100%
—
103%
102%
A-O
gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3s series B.1995
1st lien A ref M 3 Vis ser C *73
I,000
63,000
32,000
100%
119%
__
99%
102%
—
Va A Southw 1st
27,000
99%
99%
'
97
92
5
4
119% Sep 24
99%
97%
—
102% 103
99% 101%
Vandalia RR cons g 4s A.1955
2,000
97
103
July
80
July 3
92% July 31
104
J-D
1991
2%s
969,000
99%
99%
96%
Pacific RR—
United Biscuit 2%s debs__1960
United Gas Corp 2Vis
1970
,
18,000
96%
56%
J-D
U S Rubber Co 2Vis deb_>1970
1,000
Highest
99% Jun 25
60
100
96% Sep
83
California—
2%s debentures
12,000
105% Sep 26
96%
95%
89
Sep 24
85% Sep 12
12
17
100
Sep
7
107% Sep
5
109
Sep 10
103% Sep
5
102% 103
98%
Sale
J-D
35,000
Lowest
93% Sep
115% Sep
108
Sep 28
103% Sep
5
99%
100% 102
of
Sale
Sale
—
57
119%
—
102% 103
ser
105%
103%
Sale
Sep 24
113% Sep 28
99
Sep
4
59%
,
103% 104
M-N
A-O
Oil
Prices
89
Sale
*
93%
100 %~ 102%
99% 100%
102% 103%
1st A ref M 3%s ser C.1990
Texas A Pacific 1st g 5s__2000
Gen A ref M 37/sS ser E 1985
Texas Pacific-Missouri Pacif
Union
Prices
Sale
99%
108
,
57
Sale
A-O
Union
8ale
Prices
83% Sep
4
93% Sep 25
113%
Sale
96%
Sale
96 Vi
,
102% 103%
—
B.1970
24,000
Sale
Prices
——
Sale
103%
Texas A New Orl RR Co—
46,000
4,000
58,000
Sale
r
Ref A imp M 4s ser- C..2019
Ref A imp 2%s ser D._1985
Texas Corp 3s debs
1966
18,000
Highest
Sale
87%
93%
85%
92
Sale
106%
108%
Sale
106%"
Sale
93%
114
99%
—
M-N
Apr
93«
113
107%
A-O
<N J)—
Debentures 2%s ———1971
Terra RR Assn of St Louis
5,000
6,000
160,000
RANGE SINCE JAN. 1
Lowest
Ask
89
83%
i
Standard Oil Co
69,000
60,000
Bid
.
87%
92 V*
99
A-O
Devel A gen 6s ser A
1956
Devel A gen 6 % s ser A.1956
157000
Bid
Sept. 28
Closing or
Pacific RR Co—
1st mtge 2%s series E—1986
35,000
—PRICES IN SEPTEMBER-
Sept, 4
Opening cr
or
1st mtge 2%s series F__1996
2 %s series G__
1961
258,000
68,000
74,000
10,000
EXCHANGE—BONDS
year's
below:
range
.
because
of
the
reason
•
tsSP-
None.
•<
■
'
•
-
■.
■'
•
'
in
shown
Exchange
New York Stock
Stocks
- -
Monthly and Yearly Record
RANGE OF
1951
;
Stock Sales
36,394,904
Shares—
September
:
STOCKS
1951
Opening
278,100
Abbott
51,400
9,000
286,500
138,800
143,400
Sale
x60%
6
; 12,300
33,100
57,200
857,600
42,000
Sale
6%
61,700
100
680
Admiral
,
118,400
15,000
150
'
613,400
9,700
Allied Kid
Allied
Mills
284,400
/
Allied
Stores
485,800
7,400
53,700
40% Sep
7
59%
23%
60%
62
Sale
603/4 Sep
5
Sale
24%
Sale
23
Sep
11
25% Sep
18
9%
Sale
8
Sep
7
9% Sep
28
48% Sep 21
503/4 Sep
7
Sale
8%
Sale
50%
51%
:
49
50
29%
Sale
29%
133% 137
Sale
Sale
.
*28% Sep 13
Sale
23
23%
223/4 Sep
24% Sep
74%
73
Sale
71% Sep
73
3% Sep
3% Sep
-
"
5
Sale
.
86%
3%
Sale
3%
Sale
4%
79 %
Sale
80%
80%
79% Sep
82
80
11
81% Sep
80
Sep
Sale
46% Sep 17
49% Sep
Sale
92
Sep 28
94% Sep
ioy8 Sep
79
83.
80
84
78
45%
Sale
46%
Sale
47%
93%
94%
92
9%
Sale
100
Sale
9%
Sale
59%
Aep
9% Sep
10
4
75
Sale
75
,
9%
"
Sale
74% Sep
7
100
23%
20%
21%
21%
Sale
34%
Sale
35y4
Sale
33% Sep
25
Sale
99% 100
Sale
43
com—•
100
Sale
99%
42
Sale
41 y8 Sep
94
95
953/4
Sale
48
Sale
48%
Sale
943/8 Sep
46% Sep
5
11
Sale
96%
98
94% Sep
7
Sale
44%
96%
.
11% May
18
53
3
19
31% Apr 30
Sep
Jan
86
40
26
25
102
Feb
11
13
Jun
2
Feb
X101
29
34 y8 Jun
26
48% Jan 26
25
89 % Jun
5
14
35% Sep
9
Feb
77% Sep
23% Feb
28% Jan
4
39% July 17
91% July 3
13
2
Apr
49% Sep
10
20% Aug
2
87% Jan
11
36% May 26
91 % July
6
9y8 Sep
4
28
9
Aug
100% Aug
"
98% Sep 17
2
Feb
4% Jan
73% Jun 28
953/4 Sep 28
9
May 31
58
49 y8 Sep
8
19
80
July 11
Jun
3% Jan
3
80
5
27% Feb
71
/
2
Jun
133
35% Sep 26
46% Sep 12
18
22%
63% Sep 25
29% Feb 26
17
77% Sep
22% Sep 25
4
20% Sep
23
29%
42%
com—•
Sep
Sale
2
Aug
\ 43% Sep 17
121% Jan
2% May 10
19% Jim 25
5
12
13
18
10
20
11
25
7
26
14
xl30% Sep
23/4 Sep
2
12
4
17
26% Apr
3% Sep
Sale
72%
Sale
.
xl30% Sep
3
130% 135
45% Jan
36% July
49
Apr
20% July
7% July
47% Jan
30% Sep 19
Sale
2%
Sale
74%
95
7
4
23
125
72
*
Corp
.
423/4
22%
•
preferred
Mfg
3%& conv pfd
Allis-Chalmers
Sale
42
2%
5
•
Inc
4%
12,200
50,500
Dye
33
120
——5
Co—
72,800
41,200
800
■
&
Chemical
Allied
31%
Sale
27%
—*
common
Sale
41
9%
4%%
87,500 1,147,200
39,700
4,800
100
7,300
571,800
83,300
280
2,980
67,900
3,600
49,600
2,100
8,800
Inc
Aldens
8
Sep
32% Sep
39%
47%
preferred
100
Alleghany Corp com
1
5 Yu% pfd series A——100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
*
Alleg&West RR 6% gtd 100
Allen Industries Inc
1
2,160
-
8
Sep 19
33% Jan 30
33% Sep 20
5
Sale
28%
Sale
Prices
4% Mar 15
27% Jan
2
Sale
31%
Sale
Highest
Sale
j
19
17
33 % Sep 20
43% Sep 17
633/4 Sep 25
"7%
Sale
J22%
■'
■
62
61% Sep
Sale
Sale
■
41% Mar 15
18
39%
%
>
;
10
57% Sep
6% Sep
31% Sep
28% Sep
51%
Ry 100
Juneau Gold Min_10
Alaska
Prices
Sale
38%
Alabama &Vickaburg
289,200
34,200
Sale
Prices
25%
Corp
Reduction Inc
Air
Sale
Prices
573/4
Sale
27
1
Affiliated Gas Equip com—1
$3 preferred ww-——50
499,400
4,590
545,100
420
Laboratories
Lowest
Highest
Ask
Bid
Ask
Sale
A C P Brill Motors
23,900
2,000
1,900-
Bid
45
5
Co.—2.50
Acme Steel Co.
—10
Adams Express Co—
1
Adams-Millis Corp—
—*
Addressograph Multigraph 10
14,600
or
RANGE SINCE JAN. 1
Lowest
Sale
Sept. 28
Closing or
Sept. 4
Opening or
Ask
Bid
Far
jnonth, and when
No account is taken of such saws in com¬
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Shares
Shares
.,7.
New York
—Shares—
•'
"•
■
.
373,504,783
345,213,801
the oniy transaction of
in the month in which they occur.
sho*n in a footnote
selling outside of the regular monthly range are
puting the range for the year.
1950
1951
Stock Sales
Jan. 1 to Sept. 30-.
,
the month's range unless they are
sales are disregarded in
NOTICE—Cash and deferred delivery
Aggregate Sales
.•/ In
.<
Since
September Jan. 1
STOCK PRICES FOR SEPTEMBER
1950
38,594,354
^
6
3
•
91,400
9,500
131,000.
114,000
39,000'
265,200
Alpha Portland Cement
Aluminum
of
Co
Amer
*
Aluminium Limited
900
16,400
414,500
49,400
Amerada
93,300
200
2,400
4,300
51,200
142,900
1,693,600
91,000
5,900
156,500
10,500
860
398,100
206,800
22,200
33,900
2,900
Agric
3% %
6%
Amer
34,600
623,900
611,800
Amer
183,200
American
1,070
13,490
23,400
274,100
5,100
55,700
7%
1%
6,000
92,700
17,200
124,600
American
2,600
40,900
American
6,700
65,300
610
2,780
47,200
694,200
'. 3,300
4,000
76,000
7,900
129,320
99,700
26,600
6,700
2,500
27,000
342,600
24,700
371,100
157,900
18,500
13,300
368,400
26,000
162,300
32,000
474,100
3,500
22,700
15,100
169,500
500
American
6%
Amer
23,100
272,500
3,400
63,400
30
640
6%
7,800
4,100
34,000
Amer
38,100
507,800
1,780
105,900
6%
Sale
93%
25
Sale
181% 182
109% 111%
Sale
106
Sep
12
Sep
4
-
Sale
6%
Sale
6% Sep
4
7 y8 Sep
116%
Sale
115% Sep
4
1183/4 Sep
Sale
175%
170
169
176
Sep 14
169
Sale
33
Sale
33
Sale
33
75
Sale
76%
Sale
75
75%
74
30%
Sale
32
Sale
31%
Sale
40%
Sale
42
Sale
413/4
Sale
19%
Sale
19
Sale
193/s
Sale
92
Sale
Sep 21
92% Sep
11
121
Sale
1173/4
114% Sep 24
123% sep
10
275
292
270
168
170
Sale
6%
45%
6%
7%
22
20%
45
Sale
Sale
29
6%
163/4
1%
Sale
Sale
105%
Sale
17%
Sale
12%
Sale
19%
3
Sale
Sale
16% Sep
4
1% Sep
4
Sale
Sale
Sep
:
7
12% Sep
7
104
Sale
Sale
89%
Sale
12%
89 y4
52%
Sale
59%
Sale
58%
Sale
45%
46
44%
Sale
45
Sale
44
Sep
Sale
6
Sep
4
14
47% Sep
35
8%
50
50
1
31
6%
48%
46
36 y8
Sale
Sale
47%
Sale
6%
•
Sale
54
Sale
35%
7%
63/s
7%
7
2
42% Jun
29
58% Jan
15
5% Jan
2
8
21% Jan
4
16% Aug 30
1% Aug 14
30
84% May
1
12 y4 Jun 29
108
14
19
72% May
Sale
48
Sale
Sep
60% Sep
9
10
47% Mar
51% Jan
10
24
36% Sep
293/4 Jan
6
5
73/4 Sep
7
21
Sep 10
98 y4 Sep
Sale
96%
98
97
Sale
97
Sep
28
14%
Sale
17 y8
Sale
19%
Sale
17 y8 Sep
4
19% Sep 26
86
Amer
Natural
Gas
Co
Sep
6
143/4 Sep
102yz
Sale
19
16
Sep
9y8
Sale
Sep
13
9% Sep
Sale
323/4
Sale
34%
Sale
32 3/a Sep
34% Sep
34%
323/4 Sep
26
7
9
9
Sale
27
10% Jan
25
10O
,,
60
20
4
143/4 Sep
19
11
28
27% Jan
8
11
Sale
33%
22 y8
Sale
22
Sale
21% Sep 20
21
22% Sep 10
16 % Jan
3
16%
Sale
15%
Sale
153/s Sep
11
16% Sep
4
12% Jan
2
Sep
7
7% Sep
4
non-cum
62,000
7%
55,700
8,700
American
7%
Sale
45%
46
34%
11%
Sale
93
preferred
.100
,
Sale
135%
131
Sale
156%
Sale
x39%
Sale
X127
Sale
34
Sale
Sale
59%
Co
8%
169
172
Sale
,
Sale
45% Sep 12
Sale
45
Sep
27
47
90
Sep
11
.103
Sep 26
155
159
Sep 26
126% Sep
20
127% Sep 25
33 % Sep
4
357/s Sep
13
34% Sep 26
7 363/4 Sep
6
12 y8 Sep
14
5
158
38 3/a
Sep 10
383/8 Sep 12
159
Sale
125% 126%
353/4
Sale
-
35
Sale
Sale
11
11%
10% Sep 24
Sale
673/4
Sale
67
1293/4 130%
130
*
129
132
Sumatra Tobacco—..5
; 20%
Sale
16%
Sale
16.
Sale
American Telep & Teleg.100
151%
Sale
161 y8
Sale
158%
Sale
65
American Tobacco com—25
151
6% preferred
100
7 63
Amer Viscose Corp com
25 ,
119%
5% preferred
100
Sale
63%
Sale
Sale
138%
Sale
137%
Sale
Sale
72%
Sale
70-
Sale
Amer
,
see page
28.
Sale
118% 119
July 6
7% Jun 25
31% Jan 15
Sep 13
Sale
63
Sale
118% 119;
,
,
Sep
118
,
68% Sep
4
Sep 25
15% Sep
7
157% Sep 21
62 3/4 Sep
4
136% Sep
7
'76
39% Sep
Sep -28
Sep 14
132
Sep
16% Sep
4.
'163 % Sep 10
78
13
5
Sep 14
119
Sep 26
"65
139
*
37
Sep
Sep
3
Feb
26
10 V4 Jan *19
47% Aug'
58
6
Mar 23
Feb
5
103% Sep
25
187
9
Jan
Jun
20
123% Jun
7
5
177
42
July 16
70% Mar 28
149
8
28
22% Sep 10
16% Aug
2
165
Sep 20
99%
11
Sale
7
13
47
46
67.
36%
Sep
8% Sep
169
46 %
Sale
45%
__*
Stove
168
Sale
52
Sale
73%
166% 167%
38%
Sale
Sale
139%
Sale
34%
Sugar Refin—100
American
,
-.8
32
100
Foundries.*
Stores
Co
•
167% 170%
Sale
50
Steel
American
-66,600
2,900
pfd
178
174
Jan
34% Sep
36% Feb
31% July 19
35% Sep
34%
Sale
Sale
14
31
3
19% Mar
3
Sale
Sep
106% Jan
July 31
12%
29
Jan
19% Sep 26
May 3
16% Sep 20
90
3
Jun
•
16%
6,400
For footnotes,
103
105
2
Jun
41% Apr
14
6
14 y8 Jan
x83
34%
American
v
Sep
Sep
29
*
6%
-1,810
269,400
15%
60
Sale
9
preferred
100
Safety Razor—5
American
Seating Co•
American Ship Building.—•
Amer Smelting <5s Refining. •
7%
preferred
100
American Snuff Co com—25
19,780
33,400
101
4
27%
7%
65,500
6,200
14% Sep
54%. Sep
12
Sale
'■
Sep 13
16% Sep 20
4
Sale
56%
Jun
Aug
8
24% Feb 21
953% Aug 28
10
.
•
American
493,400
Sep
153/4
Sale
,
Light—*
&
1,630
83
Sale
543/4
17
8%
Radiator & Stand San *
Co.
315,500
Sale
14%
Sale
20
Sep
100%
Sale
20
17% May 24
20
1
Jan
100
86
24
Sep
16
Sale
11
24
Jan
23
20
193/4
47%
Jan
86
Sep
23
36 % Aug 10
2
Jun
5
83
9
3
19
75
:,
60% Aug
23
6% May
Sep 21
78
Sep 21
20
Sale
1
2
Sale
153/b
19
Jan
22%
1023/4 103
3
18
91% Sep
Jan
20
Sale
Sep
18% Jan
9
193/B
105%
9
Sep
6
22% Feb 16
2
3% Jan
50
Sale
103
Feb
51% May 15
41% May 19
5% July 20
78
Sep
2
6
10
45% Sep 12
6% Sep 27
48
Sep 21
6% Sep 21
7%
v
18
91% Sep
Sale
15%
2
Aug
78
105
Feb
180
81
84
4
lo
79
Sale
9
24
87
Jun
Jan
Sale
83
21
28% Feb
111
lo
Sep
16
.
Feb
22% Feb
Aug
78
&
x45
4
131% Aug
19%
preferred
18
85% May 17
32% Aug 20
294
19%
Mach
19
39% Jan
2
2
5
14
Jan
2
Sep
108
13% Sep
88% Sep 28
58% Sep 11
76%
29
118% Sep
185
2
4
13
7
30
Sep
6
17% Sep 26
1% Sep
4
Sep 27
28
Sale
1%
29
28
7y8 Sep
29
105
6
16
48 3/4 Sep
6V2 Sep 14
17%
Sale
Sale
89%
46%
28
Sale
Jan
14% Apr 30
7% Mar 2
71% Jan
171
160% Sep 24
45% Sep
4
Sale
114
10
2
19
171% Jan
290
160%
44% Feb
89
Sep 21
91
Sale
17% Jan
21 % July 10
22
Sale
66% Aug
29
39% July
18% Jan
923/4
112%
22
27% July
•
22%
Sale
Jan
73 y4 July
Sep
91 %
,
May 14
20% July 5
x29 % Jun
4
42% Sep 11
32
13
40% Sep 21
187/s Sep6
22%
173
47
18
Sale
22 y8
93
Sale
4
Sep
16
88
2
5% Jun
93% Jan
19% Sep 10
24% Sep
6
Sale
73%
Sep
<
16% Apr
13
167% Jun
4
Sep
15
Jan
10% Jan
34% Sep 10
77% Sep
7
30% Sep
91%
12% Sep
Sale
6%
116
34
25%
Sep
109
5
Sale
12%
Sale
12%
10
10
34% Jun 25
102
July 6
Sale
News
10,685
26
13
24
19
14
193/4
Power
363,100
42 3/8 Sep
19%
Am
••""22,920
5
107
5
Sep
12% Jun
20%
American
2,340
37% Sep
Sale
143
23
66% Sep
Jan
-
57
Sale
American
21,300
1,390
Sale
Locomotive
40,100
900
41%
com
1,544,000
..
Sale
preferred 100
International
Corp.*
Invest Co of Ulinois.l
4,700
.
37%
Leatner.l
1,337,200
113,300
14,100
133,600 1,619,300
34,800 -458,200
Sale
•
4,200
380
39 %
100
91,600
30,900
com.*
Cable—*
72,500
2,800
6
preferred
100
Products Co—2
American
Molasses
Co..
1
53,800
420
6
Amer Metal
415,200
5,900
Sep
15%..Sep
4%%
4,560
203,700
57,100
1,470
65
14%: Sep 24
109%
Feb
16% Jan
62% Sep 28
11%
Jan
19
13 y8 Jan
Sale
107
41
78
13
Foundry
*
3.90%
preferred
100
Amer Machine & Metals—*
American Metal Co com—•
137,800
20
19% Sep
7
Sale
1%
27,400
Sep
18%
Amer
37,200
85% Sep 11
20%
11,000
23,900
4,400
19
15% Sep 28
•
Sale
non-cum
American
254,100
140
Sale
com.l
Amer
800
310
193/a
193/a Sep 27
19% Sep 25
63,400
12,300
Sale
Sale
14%
Products
Ice Co
Sale
86
19%
62%
Co
&
15%
86%
Sale
preferred
Home
American
79,545
26,900
Hide
61
Sale
85%
29
2
49
653/4
Colortype
conv
Sale
15%
64%
18
15%
Co—10
Amer Crystal Sugar
com.10
4%% prior preferred—100
Amer Cyanamid Co com—10
3 %% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
a.
20
Amer Encaustic Tiling
1
Amer
European Securities.*
Amer Export Lines Inc—40c
Amer «&
Foreign Power—•
$7 preferred
*
$7 2nd preferred A
•
$6 preferred
*
American Gas & Elec Co.10
Amer Hawaiian Steamship
10
3,200
Sep
60
Sale
64%
pfd
Chicle
128% 129%
106
36% Apr 20
16y4 July 13
$94 „ Jun
4
Sep
Sale
com
&
Sale
Sale
.
14
18
143
Sep 10
663/4 Sep 10
16 % Sep 17
87% Sep 20
40% Apr 27
88 % Aug 31
Sep 14
5% Jan
3
2
Mar 13
3y8 Jun
17
Sep
17
10
128% Sep 27
Sale
100
Chain
16%
3% Sep
38
16% Sep
16%
& Foundry—•
Car
non-cum
American
17 y4
'16%
36% Sep 24
58
preferred
American
11
10
Sep
38
36%
40
3% Sep
Sale
3%
33/4
3%
84
xl6%
Co
Co
Can
Sale
102 y4
Sale
95%
36%
$67% July
14
Sep
Sep 14
50
2
Coo>
conv
81,300
17,800
88
106
Sale
preferred
100
Broadcasting Co Inoul
Cable <te Radio Corp-1
4%
11
com.10
Note
Shoe
Brake
4
82% Sep
94 %
Sale
13%
preferred
Amer
36% Sep
Sale
Sale
49
80%
Bosch
Sale
84%
130
*
com
38
Sale
16%
1
American Bank
American
40
preferred—100
conv
Sale
Sale
8
37
(Del)—*
Chem
Airlines
American
8,220
70,800
Amer
Petroleum
Sale
96%
.
Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1
5,300
39% Sep 17
36%
87
34%
34%
•
*
6
139% Jan
2
2
37% Jan
19
30% July
.
32% Jan
42% Feb 14
38% Apr 27
10
10% Jun
25
59% Jan
2
Jun
26
129
15% Sep
7
150;
Jan
25
59
Jun
29
134
' Jun
14
''57% Apr
_xll7
Jan
4
15
i.-,*
13% May
1
73% May 28
Mar 6
138
23% Feb
.
.
9
,163 % Sep
10
68% Jan
31
'
164
Jan
16
Sep 14
120% Apr 16
78
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate SalM
New York
81a«c
la
.
September
Jan. 1
there*
Share*
15,800
44,800
272,200
706,400
8,300
15,250
673,900
11,360
1,469,100
49,600
237,200
3,820
45,200
14,200
580,000
28,300
23,200
400
2,010
126,500
•>. 4,000
157,300
4,380
17,600
80
1,500
$14,200
59,900
2,300
1,300
5,700
'
45,200
970,800
77,000
181,200 1,426,500
50,800
5,200
1951
Woolen Co
—100
$4 conv prior preference-0
Amer Zinc, Lead <fe Smelt—1
;
85 prior conv pfd—
25
7% preferred
Copper Mining-50
Wire ft Cable—-•
Anaconda
Anaconda
Anchor Hock Glass
com_6.25
131,900
9,300
84,900
8,900
132,800 1,753,600
51,800
4,900
5,700
63,900
Sale
87
Sale
48%
Sale
Sale
44%
31%
Sale
99% Sep
47% Sep
42%
33%
Sale
Sale
Sale
Sep. 4
4
50
42% Sep
4
31% Sep 28
102
Sep 27
90% Sep
5
47 ' Sep 10
Sep
14
13
33% Sep
106
42% Sep 10
16% Sep
18
54 % Sep 28
Sale
83
Sale
109
68%
105
Sale
106
*91%
7
0
48%
Sale
Corp com——10
5
45%
Sale
11%
Sale
86
Sale
Sale
Archer-Daniels-Midland
Armco Steel
Armour of Illinois com
preferred—0
$6 conv prior
102
100
Sale
Sale
Armstrong Cork Co com—0
$3.75 preferred
0
$4 conv preferred
0
Arnold Constable Corp
5
47
102 %
Sale
54%
Sale
42%
Sale
10%
Sale
81
Sale
116
io
Sale
57%
Sale
Sale
94
116
116%
Sep 11
42
Sep
39% Sep
42
Sep
Sale
41%
Sale
22%
Sale
92%
Sale
5
Corporation
common_20
Atlas Powder Co
pfd series A—100
Atlas Tack Corp
0
Austin Nichols & Co. com—0
conv
$1.20 conv prior pref
Autocar Co.
(The)
Automatic Canteen Co
Mfg Corp com
Avco
$2.25
preferred
conv
Sale
7
9% Sep 25
22
Sale
18
Sep
92% Sep
Sale
95%
Sale
92
56%
Sale
55
5
4
Sep
4
Sep 25
0
5c
5
3
0
14% Mar 28
2
37% July
5
5
24% Sep 12
101% Sep 25
97
Sep 26
57
Sep 17
100
Jun
2
3
3
110
11
3
66% Jan
$47
Sep 10
3
31% Apr
4
13% Apr
6% May 21
70
Sale
83
85
91%
73%
103%
93% Apr
11
104
Jan
109% July 17
120
Aug
9
26% Sep
18
27% Jan
42
Sep
40% May
27% Jan
$21% Aug 28
$91% Aug 30
$92
Sep
4
41% Jan
3
$75% Aug 27
$51% Sep 27
Sep 25
55
Sep 14
22%
Sale
73%
Sale
68% Sep
4
97
95%
97%
97% 102
97% Sep
7
97% Sep
7
83
Jan
4
99
7
99
7
92% Jan
6
60% Jan
18
4
Sep
5
28% Sep 12
43% Sep 18
92% Jun
25
74
Sale
73% Sep 27
94%
95%
94% Sep 26
25%
Sale
39%
116
40%
Sale
28
29%
27%
8%
15%
10%
12%
7%
Sale
7%
48
26%
Sale
39%
Sale
115
116
30%
8
Sale
26 % Sep
27
42%
Sale
39
Sep
5
Sale
115
Sep
6
27% Sep
7% Sep
14
24
28%
8
Sale
6
120
Sep 18
27% Sep 14
8% Sep
13
7
2
61% Jun 29
18 Vh Jan
x25
31
May 23
Jun
28
25
80% Sep
105% Jan
17
6
28% Sep
43% Sep
12
18
18
Jan
11
10% Jan
15
16% Jan
10
11% Jan
19
15% Sep 18
9% Sep 11
12%
Sale
13%
Sale
12 % Sep
12
13% Sep 28
7%
,
7
97% Sep
99
Sen
2
Sale
Sale
7%
Sale
7% Sep
7
44%
45%
45%
Sale
45
Sep
5
7% Sep 12
47% Sep 12
Sep 25
10% Sep 10
10
July 11
12% Sep 11
10
Jun
Sale
Aug
2
3
Aug
23% Sep 12
82
Fib
7
55
18
8% July 10
15%
12%
82
31
Jun
7% July
15% Sep
10
Sep
Sep 26
Sep 17
25
26
15%
10% Sep 24
5
7
Sep
Sale
9%
97
57
120
16
15%
Sale
16
22% Aug 30
101% Sm« 25
109% July 20
16
16%
49
26%
115%
80% Sep
100
8
22% July 12
82
Sale
5
13% Feb
23% Sep 12
75% Sep 25
Sale
7
19% Feb
77% Sep
99%.
12
15% July 23
9% Jun 29
22% Sep 24
76%
9
Jan
59% Aug
51% Sep 27
Sale
Aug 15
12% Jan
Sale
Sale
10
8% Jan 22
3
Sale
Sep
Feb
19
46% Jan
Sale
Sep
Sep $3
Sep 28
47% Sep 14
51% Jan 29
78%
52%
96% 100
95
Jan 43
92
22%
68%
2
14
14
13
20
20
95
76% July 20
Sale
-94
3
64
60
Sale
6
6
Mar 16
46% Apr 25
36% July 2
8% July 18
79
22%
>
94% Jan
24% Sep
99% Sep
50
Sep
44% Sep
:34% Aug
July 17
52%
50
non-cum
4%
18%
Sale
56
23%
100
16% Sep
Fe—100
New common
Preferred new
50
Atlantic City Elec Co——10
Atlantic Coast Line RR—0
Atlantic G & W I SS Lines_l
6%
93
55%
17% Sep
36
38%
Sale
Sale
4
Sale
Sale
27%
.42%
56% Sep
94
Sepr*28
115% Sep 19
Sale
27%
$1.20 conv pfd
-•
Associated Dry Goods com_l
—
Sep 17
58% Sep 11
97% Sep 10
117% Sep 10
40%
Ashland Oil & Ref Co com.l
—*
85
24
37
24%
1st
80 % Sep
Sep 13
Sale
23%
common
41% Sep
4
9% Sep 11
x24
16%
Sale
5.25%
6
Sale
16%
24
New
,
Sep
7% Sep
5
58% Sep
7
43 % Sep 13
11% Sep 17
11
10
Sep
4
26% Sep 18
9%
24"%
0
2.50
Carpet Co
Arvin Industries Inc
Artloom
4
4
7% Sep
7%
Sale
Sale
56%
96% -97%
116%
17
16%
Sale
114%
19
19%
Sale
10%
114
7%
'>
70
x25% Apr
13
10% Feb
46% Jan
107
28
36% July
Sale
108
X95 % Jun
I
,44% Sep 20
Sale
Atlas
5,800
95%
47%
79%
;
17
276,100
111,100
400
Sale
Sale
Sale
78
46
preferred_100
Atlantic Refining Co com_25
Pfd $3.75 series B
100
5,900
87
40
37%
27%
Friooo
77% Apr
Sale
7,400
515,500
18,120
6,020
Sep 21
4
Sale
Atchison Top ft San
65,800
19 % Sep
Sale
57.800
100
Sale
7%
55%
41%
10%
$1,670
4,000
2,600
Sale
23%
16%
1
preferred—100
6%' 2nd preferred
100
Associates Investment——10
21,700
8^0
78
Sale
42%
51,200
2,120
45,100
1,760
24,600
Sale
19%
Sale
Inc—5
$46,300
$1,870
1,300
78
-
8
Apr 30
30% Jun 25
4
Sale
Copper
W Products Co
55,100
100
Sale
Sale
92%
14%
9% Sep
39% Sep 10
99% Sep 24
81% Sep lo
24% Sep 15
4
8ale
P
227,800
91,100
13,600
126,100
168,000
4,600
Sep
17%
A
3,800
„
96
Sale
Frieos
34%
Andes
21,200
$44,700
$6,300
7,100
17,200
98%
75
"When issued"—,,—
4,600
1,820
Sale
38%
97
Highest
Sale
Prices
8% Sep 17
36% Sep 24
Sale
9%
Sale
Sale
t
63%
15,505
13,600
8,100
104,300
39,900
:
96
,
Sale
Mining Co-20
0
Co_21%
———
139,100
5,700
Sale
36%
-
•
Lowest
Highest t
Lowest
Sale
Prices
Anderson-Prichard Oil —10
preferred
$4
Anderson Clayton ft
550
800
9%
Sale
Sale
100
Ask
Sept. 28
Closing or
Bid
Ask
Sep
5
95
Sep 13
64
Sep 28
47% Sep 14
9,100
760
Sale
9%
45%
com_0
Bid
Ask
Bid
Water Wks Co Inc—-5
Amer
American
Sept. 4
Opening or
Opening or
STOCKS
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER-
Price Jan. 2,
-
Stock Exchange
25
13% May
8% Mar
1
6% Jun
43% Jun
18
51% Mar
8
12
Aug 23
1
13% Jan 30
1
11%
Sale
10%
Sale
10%
Sale
10
Corp ——13
Ohio com—100
14%
Sale
11%
Sale
11%
Sale
11% Sep
4
19%
Sale
21%
Sale
19% Sep
4
22% Sep 25
15% July
39
19%
40%
Sale
Sale
Sale
43%
Sale
40% Sep
4
44% Sep 24
34
July
26%
Sale
18%
Sale
17%
Sale
17% Sep 28
63% Sep 14
19
Sep
Sep
15
Jun
n3
27% Jan
16
63% Sep
14
74% Jan
30
Jan
17% Jan
2
com—10
50
2
23% Feb
3
Sep 13
37
2
43% Jan
31
1
2
28% Jan
9
9% Aug 29
12% Jan
17
Inc
Babbitt (B T)
Baldwin-Lima-
105,300 1,351,100
265,900 2,395,200
35,200
4%
360,100
3,200
Hamilton
ft
Baltimore
100
pfd
non-cum
460
69,300
3,070
9,500
104,200
Bangor ft Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
5,900
103,600
Barker
110
127,600
153,900
59,600
2,830
234,900
4% %
2,440
6,700
18,200
4,400
280
19,900
250
1,630
24,500
205,800
2,440
106,000
240
11,400
5,300
33,800
87,400
47,900
90
34,200
15,100
356,800
229,650
10,000
900
1,984,3)00
92,800
9,000
210,500
18,100
87,800 1,517,500
50,200
19,800
211,100
$15,100
42,500
330
810
77500
76,300
52,600
3,400
57,300
12,300
4,600
4,440
43,700
3,400
42,600
338,800
340,900
36,800
659,500
112,800
35,970
52,510
413,700
Works Corp
Inc———*
Beatrice Foods Co com.12.50
3%% conv pfd
100
Bayuk
Cigars
Beaunlt
Mills
Inc
pfd
Beck Shoe 4%%
Beech Aircraft Corp
Creek RR Co
Beech
Packing
Beech-Nut
Beldlng-Heminway
710
3,200
27,200
preferred
Iron
Bath
Corp
Bros
Bell Aircraft Corp
Bell
ft Howell
4%%
Co com
preferred
2.50
69%
64
65
65
59
Sale
Sale
78%
19%
Sale
83%
Sale
77% Sep
17%
Sale
21%
Sale
37
8ale
38%
38%
40
24
Sale
23
39%
23%
23%
Sale
19% Sep
5
38% Sep 19
23% Sep
6
Sale
9%
Sale
35%
Sale
101%
Sale
Sale
10%
Sale
31%
100% 102
Sale
33%
100
1
50
10
1
1
10
79%
12%
100
A
Decker
Bliss
Co
(E W) Co
Bliss A Laughlin
Mfg Co—0
*
1
Inc—2.50
Boeing Airplane Co
6
Bohn Alum ft Brass Corp—5
Bon Ami Co class A
0
Class B
0
Bond Stores Inc
—1
Sale
101% Sep 28
25% Sep 21
84
Sep
7
13%
Sale
13
Sep
4
30%
32
30% Sep 26
84
84
Sale
40
24% Sep 14
10 % Sep 10
37% Sep
6
104% Sep 10
28% Sep 11
85% Sep 21
14
Sep 13
x32
Sep 10
32%
Sale
31
31%
30%
Sale
30 % Sep 20
3f% Sep 13
Sale
17
Sale
16%
Sale
18
26%
17%
27%
28%
16% Sep 27
27% Sep
5
Sale
18%
Sale
19%
19%
18% Sep
94
Sale
90
93
90%
93
90
32%
17%
34%
Sale
11
Sep 20
53%
Sale
53 %
56
Sale
29%
Sale
28% Sep
29% Sep
84
35% Sep
Sale
Sale
1%
Sale
Sale
29%
Sale
29%
Sale
33%
Sale
33% Sep
Sale
34%
53%
Sale
54%
Sale
53% Sep 24
80%
82
Sale
30% Sep 26
20
Sep 17
90 % Sep 21
Sale
1%
22%
Sale
Sep 10
54
28%
84%
Sale
29
29%
Sale
52%
1%
Sale
Sep 10
4
83% Sep
7
1% Sep 24
29% Sep 14
149%
Blaw-Knox
♦'
26
Sale
100
Black
Sale
13
Sale
—
Sale
83
Sale
preferred
37
27%
Sale
35%
7%
36
102%
9% Sep 24
35% Sep 24
80
49%
Bigelow-Sanford Carpet-—5
4%% pfd ser of 1951-100
Birmingham Electric Co—0
.
9%
11
34%
33
—5
Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of '46-*
Benguet Consol Mln.18 pesos
Best ft Co
1
Best Foods Inc (The)—1
Bethlehem Steel Corp com-*
Bendix Aviation Corp
Sale
68
6
65
5
83% Sep 28
21% Sep 26
147% 150
18%
Sale
145
86
146%
18%
Sale
88%
90
88%
Sale
,17%
19
17%
145
4.
Sep 27
18% Sep
6
88% Sep 21
Sep
84"% Sep
1% Sep
30% Sep
56% Sep
147
Sep
5
10
27
.12
12
20
10
7
19% Sep 20
91
Sep 20
19
16
17
34%
18%
Sale
40%
Sale
37%
Sale
37% Sep
Sale
18
Sale
19%
Sale
18
15%
Sale
14%
Sale
16%
Sale
18%
40%
34%
Sale
20%
Sale
19%
20%
Sale
47%
Sale
Sale
Sale
37
Sale
48%
39%
41%
13
Sale
29%
9%
Sale
28%
8ale
Sale
9%
Sale
16%
Sale
14%
Sale
15%
Sale
9%
Sale
11
Sale
11%
Sale
Sale
49
Sale
51"%
Sale
Sale
Sale
~25
Sep
4
14% Sep
4
19%.Sep 24
47% Sep
4
37
Sep
4
27% Sep 26
9% Sep 17
14% Sep
4
40% Sep
4
20"% Sep 19
16% Sep 13
21 % Sep
50% Sep
7
19
41% Sep 14
29% Sep
10% Sep
4
.16% Sep
12
4
59
Jan
19% July
28
.15% Jan
22
2
2
24% Jan
17
10
45% Feb
84% Aug
2
38
Mar
99% May 3
24% Aug 22
107
Mar
31% Jan
37% Feb
21,000
70
Club
86,400
161,500
277,200
3,480
(The)
Borg-Warner Corp com
3%% preferred
Boston ft
7,100
2,900
5,000
14,200
1,510
43,200
22,300
3,200
17,200
244,500
115,300
45,600
261,300
13,310
335,600
259,100
48,400
212,500
70
1,330
10,700
91,500
33,500
10,600
169,700
17,100
v
65,400
326,300
70
1,090
2,600
9,700
1,700
5,500
1.25
Inc
Borden Co
Com
15
5
100
88% Apr
14
Sep
12
35
Feb
15
July 19
25
30% Jun
7
16% Aug 27
33% Jan
19% Mar
4
30"% Sep
17% Jan
2
89
July 23
23% Feb
46% Jun 29
59% Feb
22% Apr
21% Jan
10
Jun
5
77
2
1% Jan
26% Jun 25
32% Jun 26
94% Mar
60%
Sale
101% 102%
64%
93
Sale
94%
5
144% July 13
$18% Aug 27
88
July 26
14% Apr
2
82% July 2
15 V* Jun 25
13% July 2
17% Jun 26
39
July 2
30% July 2
27% Sep 26
9% Sep 17
13% July 23
21% Jun
21
91
Aug
7
17%
Aug 15
29
60
40% Sep
20% Sep
19
17% Jan
16
Sale
14%
Sale
14
Issued"
100
46
46%
48%
49%
24%
Sale
28
Sale
27%
Sale
13
Sale
Sale
14
Sale
Sale
36
Sale
5% pfd "when lssued"-100
Bower Roller Bearing
5
Branlff Airways Inc
2.60
Brewing Corp of Amerlca-15
Bridgeport Brass Co
0
Briggs Manufacturing
0
Briggs ft Stratton Corp
0
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas com—0
6% conv preferred
—40
Brown ft Blgelow
1
21%
13%
29%
24
13%
38%
Sale
16%
Sale
16%
Sale
Sale
33%
Sale
28
34%
32%
Sale
27
33%
32%
Sale
30%
104
38%
Sale
105%
Sale
37
Sale
97%
Sale
52%
53
19%
19%
Sale
com.
15
Brunswlck-Balke-Collender. 0
56
8ale
43%
51%
12%
53%
20
Sale
19
Bueyrus Erie Co common
6
7% preferred
100
123
Brown Shoe Inc
For footnotes,
see page
Jan
July
12
6
28.
51
Sale
11%
Sale
21%
Sale
124%
22%
125
Sep
4
46% Sep
6
27
Sep 27
13% Sep
7
36
Sep 28
15% Sep 11
33% Sep 28
32% Sep 28
36% Sep 24
96
Sep 19
36%
Sale
99%
97
98
44%
44%
50%
Sale
Sale
50%
44% Sep
5
50% Sep 18
Sale
12
Sale
11% Sep 12
Sale
Sale
23%
124
Sale
125
50% Sep 24
19
Sep
6
22% Sep
124
4
Sep 27
Jan
12
Jan
71% Mar
52
92
Sep 18
15% Sep 10
12% Jun 25
49% Sep 20
45
Jun
25
28% Sep 12
14% Sep 10
24% Jan
12
Jun
29
23%
13%
29%
27%
3
.
16
38% Sep
4
16% Sep 26
40
36% Sep
11
33% Sep 10
37% Sep
98
Sep
45% Sep
51% Sep
12 % Sep
6
53 % 8ep
20
Sep 17
23% Sep 19
127
Sep 19
30
Jan
Jan
Jan
5
2
2
Jan
3
Apr
11
94% May 25
38 % Feb 26
Jun
1
11% Jan
2
49
Mar 13
18% Jun 29
19% Apr
2
49
123
Feb
6
4
7
21 % Sep
56
Feb 13
41% Sep 14
3
44% Jan
16
Jan 15
19
Jan 17
68% Jun 29
89
Jun 27
Maine RR—
"when
9
29% Sep 10
85% Aug 29
2
Aug 21
32% Feb
1
16
9
Sale
9
10
30
46
94%
8
Jan
11% Sep 11
93
3
26
37% Feb
51% Sep 28
67% Sep
7
65%
3
155% Feb
46 % Jun
10% Sep
4
5
63% Sep 26
92
Sep 18
8
10% Mar 13
78
48% Sep
14
50
8
21
29% Jun
Book-of-the-Month
5,600
18,600
2
103% Jan
31
4
9
8
8
19% Jan
9
53% Feb
29% Feb 20
16%
36%
34%
38%
105%
47
17
Apr
July
Sep
Sep
23
26
11
Mar
9
Aug 17
Jan 17
Jun
53% Feb
13% Feb
62
May
23% Jan
23% Sep
20
16
16
3
29
19
127% Aug 20
NEW YORK
October, 1951
Aggregate Sales
in
;
Sine*
Jan. 1
New York
"
Stock
September
Shares
:
71,100
l,084,200v
12,700
800
,
1,800
26,400
88,000
11,500
4,300
1205,900
45,200
627,750
5,100
620
STOCKS
Shares
P»r
$5 preferred
Buffalo Forge Co—
Bullard Co ——
84
13%
17%
Sale
17%
Sale
17
Salt
11%,
Sale
10%
10%
41
30%
39%
Sale
30%
Sale
Sale
39%
Sale
20%
Sale
20
Sale
39%
29%
38%
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
110
4,180
281,200
6,840
Butler Brothers common—15
13%
82%
preferred
100
Butte Copper & Zinc——5
Byers (A M) Co common—*
7% partic preferred—100
4% %
118,300
2,540
$12,600
34,000
Byron Jackson Co
$16,500
145,600
50,200
California
848,200
Callahan
239,100
782,300
Calumet As Hecia Cons Cop.5
6,200
64,000
53,300
586,600
8,410
8%
22%
300
4,110
3,800
36,400
304,000 2,522,600
15,800
1,800
102
Packing
3%
8%
Co
4
Sale
13%
Sale
Sale
25%
107% 108%
20%
20
Sale
Sale
Sale
243/#
Sale
107%
Sep
223/4 Sep
98% Sep
86
Sep
18
Sep
40
27
27
12
10
Sep
4
243/8 Sep 28
105
Sep 24
20
Sale
28
Sep
5
Sep 28
Sale
Sale
Sale
4
Sale
10%
3% Sep
9% Sep
Sale
11
24
Sale
233/4
24
233/a Sep 27
July 20
18
83% Aug 14
92
13% Jan
11%
Sale
11%
Sale
11
Sep 27
11% Sep
Sale
98
99
98
Sep 21
Sep
•
100
44
45%
44% Sep
Sale
18%
Sale
Sale
31%
Sale
18% Sep 28
30% Sep 11
Sale
44%
45%
15%
21%
Sale
19%
Sale
30%
21
58%
Sale
51%
53 %
49
50%
49
17%
Sale
21%
22
213/4
22%
21% Sep 27
54%
13%
Sale
53%
Sale
13%
Sale
16
Sale
18%
19
Sep 25
133% Aug
15% Feb
July 24
88
8
33
22% Jun 29
29% Jan 10
11
98
Sep 27
Sep 21
13% Apr li
108% Mar 1
41% Jan
2
48
19% Sep
15% Jan
4
20
32% Sep
21% Jan
2
Sep 27
45
4
14
53% Sep 18
23 % Sep 10
54
Sep
7
14% Sep 13
48% July 18
17% Jan
2
61
560,100
7,700
142,000
6,020
167,600
Carolina Power ft Lt Co—•
30%
Sale
33%
Sale
34%
Sale
33
43,900
Carpenter Steel Co
5
Carrier Corp common
14
Conv preferred 4% ser.50
Carriers & General Corp
1
49
Sale
53%
Sale
54%
Sale
52 3/4 Sep
6
56% Sep
Sale
23%
Sale
21%
Sale
24
23 % Sep
43%
44%
43
45
21% Sep
43 % Sep
11
30% Jan 29
46
Apr
2
18% Jan
2
44
35
11%
Sale
12
Sale
11
11% Sep
4
Sale
73
Sale
69
4
77% Sep 13
52
Sep 25
147% Sep 17
141
310
11,400
4,000
21,500
1,300
7,800
29,900
270
24,100
'
1,000
60,100
329,400
24,600-
100,200
270,600
2,180
239,000
9,600
682,200
120
*
8,690
9,200
66,800
72,400
323,200
1,800
17,300
9,000
103,200
Co common
25
preferred
100
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% conv pfd ser A
100
Celotex Corp common
*
6% preferred
20
Central Agulrre Sugar Co—5
Case
Foundry Co
1
Central
8,500
139,800
Central of Georgia Ry—
Common vtc
6,200
16,700
139,400
5,700
52
Hud
Gas
ft
Sale
69%
Sale
149
46%
Sale
150% 151%
54
Sale
147
104% 104%
-
141
Sale
453/4
103
140
14%
16 %
18%
v
8%
Sale
Sale
xll2% Sep
16 %
Sale
Sale
16%
Sale
17 %
Sale
Sale
35
Sale
19
Sale
19%
Sale
24
Sale
18%
Sale
18%
19%
Sale
1,500
20,500
50,600
498,800
73,000
552,400
14,700
33.700
Sale
109
110% 111%
West Corp—5
13%
Sale
14%
Sale
15%
Central Violeta Sugar—9.50
21%
Sale
22%
Sale
23%
Sale
8%
Sale
8%
9%
93/4
10%
34*
bale
48%
Sale
52%
Sale
As South
Century
Ribbon
Cerro* De
Mills
Pasco
Corp
Certain-teed Products
Belt
Chain
•
5
1
U%
*
Co
35%
14,500
600
4,290
46,900
1,300
145,900
122,800
973,200
20,300
393,900
900
46,000
9,600^
15,900
New
6
1
19% Sep 25
16% July
39% Jan
2
24% Feb 23
3
57% Feb 23
50
Sep 27
10
Sep 28
Sep
4
107"% Sep 12
36% Sep
110% Sep
18% Sep 19
18% Sep
5
20% Sep
7
7
6
20% Sep
14% Sep 24
22 3/4 Sep
4
6
93/s Sep
15% Sep
24
48
55
Sep
7
Sale
16%
Sale
15% Sep
18
39%
38%
Sale
383/4 Sep
7
Sale
29
Sale
29
103% 103%
103
Sale
102
7
Sep 12
10% Sep
7
Sep 14
17% Sep 21
39% Sep
17
Sep
5
•
preferred
*
Checker Gab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3%% conv preferred—100
Chicago & Eastern HI. RR..*
12,400
10,300
237,000
159,800
132,600
103% Sep
7
17
21
25
14
24
25
4
10
105
Apr
17
16
Jun
25
Mar 26
36% Aug 21
112% Feb 15
29
2
2
28% Mar
2
13% Jan
20% July
2
8% Jan
.
Mar
15% July
2
15% Mar 9
27
May 11
11% Jan 18
55
Sep 14
5
/33% Jan 25
14% Jan
2
33% Apr
6
$29
Aug 14
17% Feb
23
40% Feb
9
32
Aug
6
100% Mar 15
107% Feb
2
5% Aug 10
Jan
16
4
7% Sep
29
Sale
36%
Sale
37
39
36 3/4 Sep
4
38% Sep
34%
90%
Sale
30%
Sale
33%
Sale
30% Sep
4
Sale
83%
86
85
Sale
84
Sep
6
33% Sep
85% Sep
17
Sale
19
Sale
21%
Sale
19
Sep
22% Sep
21%
Sale
23%
Sale
21%
21%
23
Sep
25% Sep
2
1
50
50
13
Sale
15%
Sale
15%
Sale
16% Sep 18
12% Jan
9
22% Sep 25
17% Jun
29
29% Sep 10
28% Aug 22
12% Jun 29
38% Feb
2
Jan
16
14% Feb
5
9%
6%
Sale
5%
Sale
Sale
53/4 Sep
29
Jan
2
28% Jun 26
80
14
Apr 27
May 24
20% July
9%
38% Sep
2
23% Feb
24
27
Feb
13
17
Feb
9
33% Jan
9
30%
Sale
19%
Sale
20%
Sale
28%
Sale
28%
Sale
28% Sep
14%
14%
14%
Sale
14% Sep
•
34%
16%
10%
Sale
9%
Sale
10
Sale
9
•
22%
Sale
21%
Sale
21%
Sale
21
pfd-100
50%
Sale
43%
Sale
45
Sale
43% Sep
5
22% Sep 10
46"% Sep 25
Western RR-*
21%
42%
Sale
22%
Sale
23%
Sale
22% Sep
4
24% Sep
13
19% Jun 25
28% Mar
Sale
44%
Sale
47%
Sale
43% Sep
6
Sale
47% Sep
4
49% Sep 20
51% Sep 13
68
63% Sep
5
40% Jun 25
38% Mar 28
58% Apr 27
46% Aug 27
52% Feb
51% Sep
70% Sep
61% May
82
94% Feb
Chic Ind ft Louisv class A.25
Class B
Sale
Sale
•
Sep
6
15% Sep
10% Sep
14
14
8% Jun 25
21
38% Feb
90% Jan
14% Sep
193/4 Sep
Chicago Corp (The)
Chicago Great Western
5% preferred—1
1,845,500
Sep 28
Sep 18
3
9
40
Class A
143,000
119,000 1,019,000
11,200
138,500
12,700
144,000
30%
104% 106
31
Jan
32% Jan
6
16%
comrpan
$4.50
7
10% May
Champion Paper & Fibre—*
$5,200
18
21
20% Jun
38%
Sale
36
Jun
20% Sep
17% Sep
2
35
24
116
2
Sale
112
2
105% May 24
2
14% Jan
3
15% Jan
8% Jan
Sale
50
58% Aug
2
152
Apr 12
18% Jan
Sale
Sale
9%
20% Sep
Jan
3
13
17
10
Sale
47%
7
140
10
6
Feb
10% Sep 21
353/4
18%
Sale
Sale
17% Sep
43% Jan
55%
13
Mar
Jan
5
49%
Sale
9%
32%
100
Cent
Sep
Sale
16%
39%
113
x9 %
Sale
•
Sale
•'
4
10
17% Sep 12
46 3/4 Sep
6
9% Sep
4
Sale
Central RR of N J cl A—50
703,300
53,400
5
20% Sep 21
Sale
19%
Sale
77% Sep
5
Sale
113%
Sale
2
1
25% Aug 1
45% July 1
12% Sep 2
106
149%
9%
2
Jan
.
Mar 26
Sale
20%
2
100
Sale
Sep
16% Sep
20% Sep
56% Jun
Jan
9% Jan
,
1
19% Aug
111% July 1
34% Aug 2
7
14
150
Sep
4
114% Sep 17
150
Sale
4
Sep 12
12% Sep 21
Feb
17% Mar 2:
2
6
Sale
Sale
5
26
48% Sep
53%
9%
34% Sep
July 11
Jan
106% Sep
6
103% Sep
56% Sep
Sale
20%
5
Sep 24
53
Sale
Sale
Sale
12
16
Sep
Sep
155
Sep 28
x52% Sep
5
149% Sep
6
16
5
Sep 25
May 24
112%
47%
19
108
Jun
43
103
103% 103%
100
preferred
Sep
45
Elec—•
Class B
11
Sep 18
Sale
106,200
41,200
4%%
10
106 3/4 Sep
143% 146%
19
pfd series B vtc
Central
35"
Sep
13% Sep 25
18
Sep 21
Sale
109
88,300
4.340
130
3,000
78,500
9%
107
108
Sale
133/8
18%
107
Central Illinois Light com—*
8,600
7,000
5%
72,200
18%
33%
(J I)
7%
285,400
28,800
107
Sale
53
54
1«
23% Sep 3<
55% Mar 1
34,400
52%
52
Feb
^ Aug
1
32% Sep 1
100
\
10
11% Sep 21
Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
55
July 24
5% Feb
2
30,700
2,350
7,300
9
13
1093/4 May 15
24% Sep 28
29
8% July
3
Feb
14% Sep 14
28% Mar 3
$19% July 2
$28
Sep 28
2% Jun
4
21
18% Apr 13
14% Jan 29
7% Mar 15
21% Jun 29
4
100
101
41%
2
101% Jan
Jan
87% Feb 26
120% .July 25
11% July 17
4
100
100
19
79
19
23% May
Apr
10% Jan
25% Sep 20
Sale
45% Jan 19
31% Sep 25
473/4 Feb
$18
Sep
Sale
18% Jan 24
2
91% Jan
8
23% May 24
37% Jun 25
12
14% Sep 14
263/4 Sep 10
107% Sep 28
24% Sep 28
31
Sep
7
4% Sep 18
11% Sep 21
Sale
29
38% Jun
Sep 24
83
Highest
81% Aug 17
6
11
25
5
13
10
27
7
130% Sep 26
14% Sep 25
6
4
79% Sep 24
123/s Sep
7
Sale
3%
9%
313/4 Sep
13
12
24
28
Sale
Sale
42 % Sep
14% Jun
16% Sep 27
83 % Sep
4
11%
Ry——25
•
Pacific
Mills
Sale
12%
Prie*s
26
$4.25 conv preferred
*
Canada Southern Ry Co-100
Canadian Breweries Ltd
*
Cannon
81%
Sal*
Prices
5
12% Sep
82
Sale
Prices
Sep 28
Sep 25
125
Sale
133/4
80
29%
Corp
—-—1
Campbell Wyant ft Cannon
Foundry Co
•
Canada Dry Ginger Ale—
Common
——1.66%
Canadian
129y8
128
Sale
12%
Sale
84
10
5
Zinc-Lead
: 131
126
127
125
preferred ———100
270
520
Sale
95%
~100
preferred
Sale
Sale
Sale
Lowest
Sale
11 % Sep
833/4
480
434,400
Sale
10%
Sale
82%
41%
103,900
101,600
7,800
87
84
16%
Sale
709,200
890
Sale
Sale
Sale
83%
340
7%
94%
84
15%
82,
9,900
24,100
99%
88
Sale
Sale
52,200
V
98
83%
16 %
91
Burlington Mills Corp com_l
;4% preferred —
-100
3%%
97%
153/4 Sep
82% Sep
41
Sep
28% Sep
38% Sep
19% Sep
94% Sep
*
——*
Watch Co Inc
6
Bulova
Ask
Bid
Ask
Bid
•
1
Co common
(The)
Budd
Opening or
Highest
Lowest
Sale :
Prices
Sept. 28
Closing or
Bid
Ask
Sept*4
Opening or
1951
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER^
Price Jan. 2,
Exchange
IT
STOCK EXCHANGE—STOCKS
19
8
Chic Mllw St Paul ft Pac
45,300-
620,600
336,400
5%
499,100
33,100
RR
22,800
18,800
2,600
75,700
3,800
117,400
11,200
382,100
46,900
800
17,800
21,300
1,900
37,000
8.700
464,600
700
7~,ioo
79,200
2,440
59,500
25,630
5,200
101,000
5,800
common
ser A non-cum
Chic As North
5%
preferred series A
100
Chicago Pneumatic Tool
*
$3 conv preference
•
Chic Rock Isl ft Pac RR
5%
pfd series A
Chicago Yellow Cab
conv
Chlckasha Cotton Oil_
Childs
5%
63,500
100
5,180
83,800 1,511,200
208,500
15,700
11,310
1,330
88,600
7,900
463,100
35,400
$58,800
598,000
73,000
11,900
Co
Co
preferred
Chile Copper Co
8.50
Cine Gas ft El com
4%
25
25
25
Chrysler Corp
Preferred
10
1
common
conv
•
100
•
series
100
Cincinnati Milling Mch Co 10
C I T Financial Corp
*
Cities
Service
Clark Equipment Co
20
100
,40
COO A St Louis Ry com
5% non-cum preferred. 100
Cleve Elec Ilium com
*
10
160.300
7,610
64,700
1,380
110
900
810
7,300
95,600
25,800
1,010
13,100
9,000
60
2,100
745,200
172,900
13,950
177,600
103,800
..
2,030
14,300
$4.50 preferred
—
•
Cleveland Graph Bronze
1
Cleve&Pitts RR Co 7% ftd.50
Special gtd 4% stock
60
Climax Molybdenum Co—*
Clinton
Foods
Inc
com
1
4%% conv preferred—100
Clopay Corp ———1
Cluett Peabody ft Co com—*
1% preferred
—100
4%
2nd preferred
100
For footnotes,
see page
28.
Sale
47%%
Sale
59%
52%
60
62%
64%
65
Sale
48%
Sale
49%
Sale
88
8al*
85
Sale
86
86%
Sale
7
43
68%
32%
105%
36%
47% Sep
6
84 % Sep 12
Bale
—
44
Sale
Sale
8ale
3%
Sale
4%
Sale
11% Sep 11
17% Sep 12
3% Sep
4
Sale
42%
Sale
11 % Sep
46
Sale
17y4
—
,
11%
12
Sale
46
Sale
43%
71%
45%
70%
11%
17%
38
100%
Sale
35
44
Sale
Cd
~8%
Sale
89%
29%
19%
90
12
12%
Sale
18
17%
18%
70 % Sep
Sale
38 %
Sale
Sale
99%
Sale
98 % Sep
Sale
34%
Sale
Sale
33% Sep
51% Sep
Sale
51%
Sale
113%
9%
Sale
90
Sep
Sale
37
115%
10
Co
City Investing Go com
6
5%% preferred ——100
City Products Corp
•
City Stores Co common
5
4%# conv preferred—100
210
16,300
*
50
42%
Sep 28
93
8%
89%
Sale
Sale
Sep
112
5
4
4
21
26
20
28
27
Sep
8% Sep 25
70% Sep 12
51
Sep 25
87
Sep 20
40
142
84%
Sale
10
3% Jun 22
Sep 10
11 % Aug 30
47
Sep 13
4% Sep
73% Sep 20
38% Sep 12
100% Sep
6
35% Sep
54% Sep
10
5
120% Sep
10
9% Sep
4
92
Sep" 27
Sale
162
.
89%
Sale
29% Sep
28 %
Sale
27%
18%
18"%
19%
Sale
5
19% Sep
93%
94%
Sale
18% Sep
93% Sep
5
98
Sale
44
4
46% Sep 14
44
Sale
45
140
160
140
89
83
Sale
47%
Sale
109% 110%
108%
Sale
Sale
45% Sep
70%
72
42%
34%
70%
40%
71
41%
40
Sep 20
Bale
41%
37%
Sale
37%
Sale
37
Bale
30%
Sale
31%
Sale
Bale
4%
Bale
34%
130% 136
Bale
93%
101%
Sale
104%
Sale
5%
Sale
4%
Sale
33%
Sale
112
8al*
31%
71
73
40%
29
30%
10ft
34
134% 136
86%
88
Sale
32
Sale
136
Sale
88
"
Sale
107
Sep
38% July 31
50
82% Apr 14
38% Sep 12
2
3
98% Sep 26
Jun
29
43% Jan
8
30
$84%
8%
85%
27%
18%
89%
Mar 29
Jan
3
Jun
27
July 31
107
Feb 13
Feb 26
38% Apr 27
54% Sep
5
120% Sep 10
11% Jan 18
93
Jan 24
32% Mar 7
May
2
21% Jan 26
May
2
100% Feb 15
38% Apr
9
53% Feb 14
Feb
5
4
155
13
90
6
42% Jan
4
106% Jan 21
111
Apr 25
47% July 10
Jan
5
30% Jan 26
37% May
69% May 22
39% July 6
74
4
41
Sep 13
28
4
4
32% Sep
105% Sep
4% Sep 27
5% Sep
Sep 24
5
87 ~ Sep
34% Sep
136
89
Sep
Sep
8
19% Mar 30
Sep 27
31% Sep 27
9
16
Sep 20
134
3
19% Jan
8% Feb
70% Sep 21
Sep
30% Sep
101% Sep
9
16
40
35
3
13
12
Jan
13
Jun
47% Sep 27
xlll
Feb
59% Feb
84% Jan
4
Sep 18
33% Sep
5
70% Sep 21
43
111
30-
65% July
31% Jan
150
88
45%
Sep
5
18
Sep 14
154
85
July 23
11% Aug
3
16% Jun 12
13
18% Sep 20
Sale
29
25
12% Sep 28
93
Sale
17% Jun
39% Jun 28
14
17 ^
4
10
12
12
Mar 15
29% Aug 13
100% (Aug 28
3% Mar 4
29% July 17
131% May 16
84
May 28
Jan
5
31
44% Feb
41
Sep
5
13
34% Apr
16
27
29
27
16
109% Jan
5% Aug
36% Feb
Jan
138
e4% Jan
3
18
NEW YORK STOCK
Aggregate Sales
New York
Price Jan. 2,
.
s
r
September
Stores
.
11,700
Stock Exchange
*
Jan. 1
Shares
105,900
Coca-Cola
10
175,300
4,510
144,300
146,300 1,097,600
1,740
26,750
930
28,540
1,370
8,650
$3.50
Corp
non-cum
2nd
pfd—100
19%
Sale
20%
Sale
Sale
x23%
Sale
23%
Sale
Sale
45
Sale
45
Sale
Sale
45
48%'
Sale
Sep
47%
lg
45
Sale
46% Sep
45
Sep
4,600
13,800
19,800
14,100
Sale
29%
Sale
28%
Sale
29%
Sale
12%
12%
27%
14%
Sale
15%
Sale
Sale
13
Sale
14%
64
57%
59%
Sale
63%
64%
48%
20%
Sale
•
•
62
•
42%
19%
31
10,900
104,700
1,030,300
110,900
133,100
180,200
93,800
5,400
11,900
35,100
3,610
40
*
400
29
29%
28% Sep
Sale
11
Sale
13%
Sale
31
Co
109
Sale
5%
6%
40
1%
Cunningham
209,700
70
2,010
1,300
21,900
3,800
700
20,400
14,700
Curtis
160,000
320
Prior
33,600
95,100
259,600
533,000
Class
42% Sep
10
32% Jan
92% Jun
5%
17
Sale
15%
Sale
70%
Sale
72%
Sale
9%
Sale
56%
Sale
Sale
24%
Sale
Sale
28%
55%
54%
18%
Sale
Sale
17% Sep
63% Sep
Sale
98
68% Sep
27
96 %
97
98
96%
98
77
Sale
77%
167%
Sale
Sale
4%
4%
2%
Sale
2%
Sale
36%
,Sale
38%
Sale
95%
97%
93%
95%
12%
Sale
12%
Sale
26%
26
Sale
.Sale
Sale
18% Sep
Sale
41%
91%
Sale
24%
Sale
26
170
Sale
200
23%
175
Sale
72
68%
11%
Sale,
26
Sale
8
20% Sep
27
170
69
11%
Sale
12
Sale
29%
Sale
29
Sale
Sale
7%
10%
Sale
11%
24%
129
Sale
25%
Sale
*
31%.
Sale
Sale
129% 140
Sale
103%
51%
Sale
'
25%
Sale
129% 140
34% Sep
33
5
17
4
45%
12
93%
5
15%
16
.1
31%
Sale
45
Sale
Sale
40%
18%,
Sale
16y8
29%
Sale
17
Sale
40% Sep
16% Sep
27
Sale
33% Sep
Sale
ser
C-100
99% 101
50c
1
—
*
43,300
151,900
970,200
Del
107,900
Delaware Pow & Lt Co.13.50
-
—
57
34
Sale
—
Sale
34
95%
96
96y4
95
Sale
100
96%
98y4 100
25%,
Sale
96.
x60
66%
34%
Sep 17
97%
95
Sep
96
19
Sale
62y4
Sale
1%
Sale
Sale
65%
Sale
Sale
23%Sep;27
8% Sep
4
x59x/2 Sep:» 4
1% Sep 19
24% Feb
77
Mar
Jan
28
Jun
57
2
12.-
90
Jun
25
14
Jun
26
26
14% July 10
31% Jan
2
27
4
16
Jan
Jan
Jan
9
Feb
10
Jan
24
Feb
24
37% Mar
29
17
3
17% Feb
3
29% Jan
2
88% Jun
26
27
89% Jun' 15
100% Feb
95
104
11
Sep
Sep
26
19
2
Sep
20
99
July 10
8
«
Jan
4
7
27
Feb
26
25% Sep
8
Jun
9
17% Feb 28
45% Sep 27
20% Apr 14
34% Sep 19
19
17% Jan
10
100% Mar 16
24
10
8
12%
27%
132%
35%
8% July 2
23% July 2
128% May 23
28
5
3
31% Aug 20
10% Feb
3
106% Feb 15
28
25% Jan
Apr 10
13% Feb
3
6% Jun
4
66
13
Jan
10
25% Sep
,
30
Mar20
11
48% Jun
_
Sale
Jan
100% Jun 20
__
24%
10%
—
18%
7
95
98y4 100
Sale
8%
—
Sale
95y8
97
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
05
32
185
x25
j
21
28
Mar 27
4
4
Sep 19
52% Sep
4
--11% Sep 19
26% Sep 19
20
31
29
7% July 2
67% Aug 29
9% July 9
4
103
Sep
93% Sep
14% Sep
16
Sep
Jan
44% Jan
19% Mar 29
180
32% Sep
Sale
97
5
Sep
14%
16%
98
Jun
8
106
4
25
Jun
32
14%
28
29
79
Sale
93%
Jun
23
Sep 28
24% Sep
2
31% Jun
27
8
14%
A-100
100
17
16
Jan
Sep 28
94% Sep 27
Sep
15
B-100
20
31
14%
ser
14
56% Sep
18
35
Aug 17
48% July 3
44
Sep 28
7Sep 25
102
Sep 13
x51
Sep
5
10% Sep
4
25% Sep
6
Sale
ser
5
7
Jun
10% Jan
10
16%
12
20% Sep
39% Feb
29
15%
20
12% May
32%
Sale
28
103%;Feb
29% Mar
__
94%
26
2% Jan
39% Sep
2
Sale
32%
2
23
5% Jan
28
Jan
15
33%
93%
19
79% Aug 17
186
25% May 24
Sale
25%
Sale
97% 100
104% Feb
~
5
__
31%
2
4
Sep
68% Sep
12% Sep
15
12,600
147,000
10
11
41% Jan
3
19
Sep
26
Jun
68
iy4Sep
14
2
Sep 20
69% Sep 13
20
35%
Sale
32%
Sale
34y4
Sale
2
43%
13%
20%
Sale
45%
Sale
47%
34y4Sep 28
30% Jun
Jan
19
13y8
Sale
45y4 Sep 11
25
Sale
46%
15V4
63% Sep; 25
32y2 Sep
4
Jan
100
Sale
48% Sep 25
53% Feb
9
Sale
23
Sale
23y4
13y8 Sep*
41'% Juni'25
16% Sep 25
23% Sep i9
10% July
20% Jan
17% Feb
2
preferred
Hudson
Western
50
Denv & R G West RR Co
ctfs for com
for
101
104% Mar
8
27% Jan
2
July 16
94
7% Sep 21
67% Sep 21
11% Sep
5
10
common
ctfs
104
78
3
Jun
19
72% Jan
2
Jan
9
x20% Sep
May 29
2
__
20
5,100
100
pfd—100
28,„.1.__;
Sale
-
56%
Sale
72
Sale
x58
i
^
Sale
68%
;
r*
page.
Sale
Jan
93% Jun
__
Sale
1
Sale
200
7%
11%
,
Sale
14
21%
42% Jan
8
29% Aug 17
50% Feb 20
166% May 17
4% Jan
2
Sep 11
56% Sep 20
102% Sep 26
6
24% Sep
51
8%
41%'
Escrow
Sale
28
x66
37
18
Sale
66%
103
4
Sep
Sale
Sale
.
52
94%
Sale
8
35% Sep
101% Sep
39% Sep 18
90% Sep 25
Sale
106
Sale
21
27
200
10%
8%
44
26%
67
25
Sale
101% 102%
Sale
Sale
22%
37
55%
Sale
34%
81%
2.50
36%
53%. Sale
1
18
26% Sep
20% Sep
Sep
6
25% Sep 25
19%
Sale
Feb
Apr
95% Sep 21
12% Sep 28
xl2
26%
Decca
see
28
20
12
32
31
29
11
35%
52%
&
10
2% Sep
3
20
59% Sep
13% May 24
60% Jun 29
6
39% Sep
Jan
11% Jan
Mar 17
t
38
20
2% Sep
4
35% Sep 14
94% Sep 24
Aug 16
16% Feb 21
19% Jun
49
19
Sale
Sale
&
97% Sep
23
78
55% July
94
79% Sep
9
24
22% Jun
4
175% Sep
4% Sep
Jan
12% Sep
10
4
5
Sale
102%
19
74% Sep
11
15%
Sale
54% Jan
167% Sep 26
4% Sep
4
36
Sale
10
__
96% Sep
76% Sep
Sale
Sale
4%
28%
28
__
173%
102% 104%
10%
Sale
7
106
7% July 2
148% July 2
22
July 2
26% Jan 12
10
34% Sep
Sep
1
1
12
Sal©
;
7-—
——
22% Sep
4
11
69% Sep
13*
57
-
...
64
Sale
74J/2_
:
Sale
*
x58
Sep* 4
68% Sep ;4
rr
^
5
May 28
42% Sep 10
10
12
16
99
21
Sep 19
x20% Sep 19
68% Sep
4
18
68%
96%
96%
Jun
12% Jan
64% Feb
July 31
21% Mar
28
7
29
64%
Sale
100
42
106% Jan
2
10
Sep
Sep
Sep
Sep
Sep
Sep
Sep
50
4
Sale
53
Lacka
11
Sale
Sale
48%
103%
55
19
Sep
68
Sale
28
25%
29%
29% Sep
27% Sep
74%
Sale
Escrow
Sale
10%
59%
50
Sale
51
Sale
100
10
100
—
96
4
Sale
18%
1%
Sale
28%
49
105
Co
26
Sale
Dayton Rubber Mfg Co—50c
Delaware
30%
Sale
2%
Dayton Power & Light com_7
&
Sale
Sale
27%
100
Deep Rock Oil Corp
Rights
96
Sep 21
24% Sep
4
28% Sep
7
54% Sep 12
Sale
1
2
Inc
'
55
25%
29%
54%
51
18%
Sale
Sale
25
Sale
56
30
Sale
9%
56
*
Records
2
5
4%
5
Preferred 3.75%
Preferred 3.75%
3.90% preferred
32% Jan
16
182
1
Davison Chemical Corp
Daystrom Inc
113% Mar 2
4-110
Jan 11
May
75
14%
Sale
101% 102%
104% 105%
68%
Sale
100
preferred
8
2
5
24
106
6
40
21
Sale
preferred
*
Wright Corp com—1
conv
34% Mar
30% Jan
104% Apr
6.
4
Sale
20%
25
Corp
Inc
25
14% Sep
70% Sep
9% Sep
Sale
—
1
A
3
26
25
38%
Corp common
1
3%% preferred ser A—100
Davega Stores Corp com_2.60
'141,500
July 11
Feb
' Feb
Jun
9%
Corp-1
Dana
For footnotes,
93
16
8
26%
*
Deere
...
14
Sep 12
Sep 28
1
Feb
18
4
29
186,900
14,200.
Sep
12
21% Feb
24
x94
3
61 % July 20
34% Mar 21
25
Sep
13
*
Cutler-Hammer
249,200
2
10
19% Mar
14% Jun
12% Sep
22% Sep
48%
103,000
32,000
23
Jan
3
Feb
Mar 30
93% Sep
51
268,900
*
Apr
17
24
Feb
12% July 19
10% Sep. 6
20% Sep 11
Sale
17.00Q
-
100
12
6
12
Sale
22
Sale
103,000
22,800
16,100
5
10
19
20
12%
—
—
18
26 % Feb
11
Sale
94%
Jun
115
25
10%
94%
6
107
July 17
45% Jan
22% Jun
Sale
55
Cushman's SonsInc7% pf 100
1,480
1,680
11
18% Sep
10
14
93%
32%
preferred
$7
4,470
30
41% Sep
103% Sep
19% Sep
4
28
27
40
72
Publishing Co com—1*
Curtiss
201,200
219,500
12,000
24
^
27
13
92
21%
49%
14%
72%
Drug
29
Sep 24
5
Sep 24
101 %
Jan
lo
Sep 28
39% Sep
Sale
24
106% July 6
98% July 19
13% Jan
2
Sale
•
Cuneo Press Inc
26,900
Sale
101%
19
6
13
10
96
*
preferred
91,700
39%
100
Sale
25% Sep
Sale
50
preferred
2
Sale
25%
100
28
4
42
—
5
Cudahy Packing Co com—10
4%%
19%
com
Sugar
Jan
Sale
__
*
pfd
30
106% Jan
7
.
Refining—25
American
Sale
103% 103%
•
—25
non-cum
Cuban
.
11
Sale
Cuba RR—
32,630
31% July 26
11% Feb
3
95
104
14
preferred
conv
40"%
Sale
series
Common
57,800
2
32%
2
Crown Zellerb'ch Corp com_5
352,600
2
9% Jan
Sale
1
preferred
32% Aug
27% Jan
96
*
Corp
5
112
33% Sep
4
107% Sep 17
107% Sep 18
108%
common_5
Wheat
12
8
Sep
100
Sep
18
Sep
10% Sep
59% Sep
29"% Sep
14% Sep
14% Sep
20% Sep
33"% Sep
110% Sep
108% Sep
xl3% Sep
18% Sep
109%
107
Sale
preferred
$4.20
Sale
Sale
Crucible Steel of America—
11,900
4
10% Sep
Sale
108%
17%
common
of
33%
14
108
32%
105%
Continental Motors Corp
Continental Oil of Del
$2
80,100
Sep
17
Sale
110
5% preferred
25
Continental Diamond Fibre_5
continental Insurance
10
14,600
7,000
10%
Sale
Crown Cork & Seal com_2.50
410
10%
Sale
109%
common_20
421,400
21,400
170
7,610
3,800
29,800
200,700 1,163,700
13,600
145,100
17
\
111
•
44,700
718,200
Sale
109
100
Cream
47,400
17%
10%
Sale
com_«
85,200
13,000
2,000
102
*
3%%
372,300
5,800
100
Sale
•
39,000
200
100
25
109% Sep 27
99% Sep 14
Sale
Crane
45% Jan 29
59% Aug 29
22% Jan
x
Sale
110
33%
8,800
38,200
25%
Sale
preferred
x36% July 11
45% Jan
8
19
13
Sep 14
31% Feb 27
108% May 28
Sale
Products
51% Sep )<*
22% Mar 10
25
13%
7%
Sep
32% Sep
31
Sep
.10% Sep
4
2
7% Jan
19%
Elec
July 31
14
Sale
5%
58
39% Apr
19% Jan
27
19
Sep 10
13
Sep
31% Sep
108% Sep
Sale
pfd
64% Sep
51% Sep
21
13
19
15% Sep 27
65% Mar 19
5
Sep
14
1
Continental Copper & Steel
Common
"
4
,
31% Sep
4
107% Sep 28
18%
10c
$3.75 Preferred
Jun
35% Jan 20
Sale
Can
11
2
Sale
Continental
27
Apr 13
29
18
Coty Inc
Coty International
205,100
Sale
108
Sale
10%
com—*
preferred
32% Apr
15% Sep
Jan
15%
$5.50
2
Jun
Sale
Co
29
23
13
4%
preferred
Contin'tal Baking
33
Jun
12% Jan
.25
Sale
preferred
preferred
22
25
5
13%
Aircraft
25% Jun
4
20
58
Vultee
4
19
25"% Sep
26% Sep 20
12% Sep
4
5,300
2,120
23,300
25
110% 111%
Mar 19
56
Feb 24
54% Mar 17
„•
30% Sep
Sale
preferred
Creameries of America
34,900
6,700
Sale
Sale
61
8
9
14
Sale
Corn
147,500
Sale
58%
Corning Glass Works com__5
3%%
preferred
100
3%% pfd ser of 1947—100
5,500
Sale
28%
.29%
$4.50
6,920
12,000
72,600
24%
Corn Exch Bank Trust Co_20
120,600
133,100
486,400
24"%
Sale
Sale
Cornell-Dubilier
1,560
209,700
23,300
Sale
Sale
Conv
40,770
196,700
2,540
15,300
10%
Sale
10
15% Sep
15% Sep
x29% Sep
4
x30% Sep 26
10% Sep 25
24% Sep 25
59%
Copper Rang© Co
Copperweld Steel
1,930
158,000
Sale
113% 115%
106% 108%
5
$3.00 prior preferred
261,800
10%
29
Jan
35% Jan
14
25%
108
19% Jun
36
10
100% Feb
5
23% Jan 29
26% Feb
3
25
37% Jan
25
Sale
Sale
29% Sep
43% Sep
Sale
Sale
•' 16% Jun
55% Feb
29% Sep
59
Sale
11%
31%
46'
4
30%
31 %
18
26
4
Sale
107%
12
Jun
25
Sep
30%
Sale
Jan
860
Sep
5
Sep 10
Sep
Sale
Sale
48V* Sep
57
Sale
^Sale
11%
132
18
,
28
41
48%
30%
28%
Cooper-Bessemer
308,500
100
Sale
Sale
Sale
Sale
970
33,100
18,900
41%
Sep 11
49
45% Sep
4
x20% Sep 21
x29%
Sale
2$
Jun
-
44% Aug 27
87% Jun 19
.
B__ 100
Continental Steel Corp
99,200
160
59
Sale
Sale
$4.52
333,600
226,400
57
97
Sep
4
Sep 11
47%
6,600
22,900
Sale
Sale
•
ser
13
Sale
30%
Container Corp of America—
Common
10
533,900
21,500
com
Sale
27%
7,830
139,000
7,500
Sale
Co
Pwr
Consol Textile Co Inc
4,040
600
&
Consumers Power Co
163,800
53,000
41
Sale
107%
*
Lt
101% Jun
17
21% Sep
25% Sep
27% Sep 28
27% Sep 27
14% Sep
4
15
Cons
184,500
210
730
Sale
.
Highest
860
50% Sep
4
Consol RR of Cuba 6% pfd-100
Retail Stores Inc
1
6,440
13,500
45%
20%
7%
Consol
22,550
12,500
Inc
Consol Laundries Corp
Consolidated Nat Gas
273,900
970
•
Preferred 4% ser C_—100
Consolidated Grocers__1.33%
1,042,300
427,900
1,990
10
Co
preferred
of Baltimore
Preferred 4%%
179,800
256,900
117,000
24,000
126,500
29,000
Sale
Sale
Sale
;
•
Cigar Corp
Elec
46% Sep
5
92% Sep 21
19% Sep
4
22% Sep
7
Sale
Sale
•
23,300
Sale
--
28%
Solvents
Consolidated
181,700
45
28%
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
3,410
14,700
Sale
•
'
6
—
2.50
*
111% Sep
4
46%
23
264,100
4,980
1,520
Sale
•
500
2,000
14,700
Sale
/
Lowest
—
Sale
Congoleum-Nairn
220
800
»
__
105% Sep 20
92%
Commonwealth Edison Co_25
Conde Nast Publication
*
Cons Gas
21,200
825
Sale
48%
Commercial
$5
Prices
105%
Sale
261,100
49,500
Sale
Sale
917,500
3,700
111
95
645,300
1,162,600
1,099,800
Prices
46%
37%
45%
22%
27"%
9%
2,300
Sale
Prices
Sale
Superheater
Inc
Commercial Credit
190,100
92,200
Sale
Prices
Ask
Sale
36%
Columbus & So Ohio Elec—5
Combusion
Engineering—
98,500
160,100
31,100
Bid
Ask
2.50
B
$4.25 preferred ww
Columbian Carbon Co
154,100
Sale
Broadcasting
System Inc Class A
167,900
Highest
Sale
39
1st pfd—100
non-cum
Columbia Gas System
Columbia Pictures com
164,400
Sale
—
RANGE SINCE JAN. 1
Lowest
46y«
•
4%
Class
Bid
'
Sept.28
Closinror
97%
19%
19%
36%
4%
8,300
17,400
114,500
71,200
6,200
19,200
450
117%
*
Collins & Aikman
Sept. 4
Opening or
or
Ask
850
Colorado Fuel & Iron Corp-*
Colorado & Southern
100
28,100
251,300
23,700
169,000:
148,900 1,280,000
30,900
170,200
9,900
*
preferred
Columbia
13,700
(The)
Bid
Colgate-Palmolive-Peet Co__*
170
16,100
31,200
21,300
par
,
Coca Cola Alternation
Corp_*
26,000
1,600
Co
PRICES IN SEPTEMBER
1951.
Opening
olUl/JVo
EXCHANGE—STOCKS
66-
.
Sep 21"
n?74%-Sep 14
2
60% Jun
2
*'*;
24
Aug 21
66
Sep
21
79% Feb
29
11
-
'
17
•;
:48%July
.
rr—
37
2
-•
-•
;
~
-
.
•
NEW YORK STOCK EXCHANGE—STOCKS
October, 1951
Afrrefftte Bale*
la
New York
Blnoa
"
Stock Exchange
Share*
Shares
STOCKS
42,800
297,500
46,400
439,300
OU
Co.
490
11,200
114,200
7,300
79,700
33,000
De
118,300
Devoe &
78,500
39,500
87,700
Diamond
6,800
.
3,600
10,400
23,800
58,200
205,400
557,500
3,400
98,400
8,400
63,200
2,600
22% Sep
4
22% Sep
61% Sqp
6
Sep
36 3/4 Sep
17% •Sep
243/4 Sep
5
Sep
3
Sep
13% Sep
9% Sep
17
18
24
61% Sep 17
39% Sep
21
18 3A Sep
59
63
59
Sale
Sale
Sale
6%
39
Sale
37%
Sale
Sale
18%
Sale
18
18 3/8
24%
2
•
com
-
Sale
24%
Sale
48%
Sale
50%
Sale
35
16%
6%
Corp
2
_—50c
Sale
Sale
Sale
Sale
28
14%
•
45%
8,900
$4
100
6,600
2nd
common
63
Sale
Sale
27
50
Sale
34%
14%
Sale
Doehler-Jarvis
Mines
Chemical
150
2,510
3%%
400
15,100
Dunhill
30,000
262,900
65,500
925,200
3,600
40,800
Preferred
Sale
Sep 10
Highest
15% Mar 29
17
21% Apr
24
Sep
25% Sep
10
10
6
66
Sale
71
18,900
Preferred
$3.50
preferred
: 10%
36%
Sale
36
Sale
18%
Sale
593/4
Sale
79
Sale
111
113
Sale
107% 113
180
182
20%
Sale
88%
91
104
105
1023%
Sale
250
255
254
27% Sep 27
45% Jan
11
34
Sep 11
13% Jun 29
liy4 Sep 20
28% Sep 14
24
270
Sale
25%
52 %
4
4
7
Sep 25
5
Sep
Sep 19
8 3% Jan
85
87
85
28%
Sale
28% Sep
7
2
5
773/4 Jan
10
Jun
180% Jan
3
26% Sep 26
87
Sep
6
20% Jan
30 3/4 Sep
20
12% Sep
5
11% Aug
8
1003/4 Sep
6
83
Jan
6
117% Jun
25
Sep 13
28
270
Jun
26
93% Feb
1
19 y4 Jan
10
32
July 19
17
Feb
84
12%
Sale
123/a
Sale
12% Sep 24
Sale
98%
Sale
-96%
Sale
96 % Sep
Sale
1193/4
Sale
96%
Sale
96% Sep 28
993/4 Sep 11
96% July 19
48
Sale
119
Sale
99
Sale
Sale
Sale
50
10
52%
10%
23%
1
19%
124"%
104%
*100
118 3/4
Sep
120
7
2
26
Sale
28
11
2
20
.
__
Sep
26% Sep
13%
•
119% Sep
111% Feb
28
Sep 13
8
IS
14% Jan 19
38% Aug 16
19
Feb 16
613/4 Sep 26
$43% Jun 29
xlOl
Feb
16% Apr 13
73% Sep 20
2
14% Jan
84%
•
31
15
30% Jan
270
87%
44 y4 Jan
6
270
31
11% Feb
28
.
183/4 Sep 12
613/4 Sep 26
119% Sep 11
104% Sep
85
54'
Feb 16
363/4 Feb 20
l93/4 Feb
8
2
" Jun
10 3% Sep
383/8 Sep
,
4
Sep 13
233/4 Sep
4
19
12% Aug 13
Sep 10
1103/4 Sep
5
1023/4 Sep 28
29
Aug 15
19% Mar 9
29% Mar 1
23% July 20
52
19
5
series
series
42
17
353/8 Sep
5
143/4 Sep 20
16% Sep
•
(E I)
—.
20
29
16 y4 Jan
10% Sep
Sale
1
& Co
Nem
.
Jan
27% Jun
4
11
Sale
16%
100
8
6
11
38
Sale
2
13% Sep
5
73 % Sep 20
Sale
24
Mar
6
25
5
12
x65% Sep
fr
Sale
Sale
Sale
64
6% Sep 27
253/a Sep
14%
52%
60% May 23
5% July 25
13% Sep
11
com..50c
$4.50
1,600
de
Sale
13%
10%
•
Duplan Corp
Common
26%
12%
A...•
International
DuPont
10%
Sale
Sale
9%
12%
30%
15
com
Industries
conv
Sale
Sale
25%
13%
•
Co
preferred series
pfd $3.25 div
Dresser
Sale
*
Corp
Ltd
Douglas Aircraft ;
Dow
Sale
13%
Sale
•
5
Pepper Co
Dome
35%
35
35%
8%
25
.
T Motor Car Co
X
1,600
495,600
Sale
62
Distill Corp-Seagrams Ltd—2
Dr
Prices
22%
Sale
Sale
Divco Corp
Dixie Cup Co
79,900
147,800
41,500
67,300
Match
Stores
Prices
24
16%
5
.
$1.50 preferred
Diana
Sale
Prices
4
'
32,600
190,500
551,300
140,700
413,800
12,800
Co
100
Raynolds cl A
Diamond
Sale
Prices
Lowest
20% Sep
6%
30%
Detroit-Michigan Stove Co_l
Corp
1
4,300
12,700
Southwestern RR
Vilbiss
Sale
&
20
'
Highest
Sale
22%
20%
Sale
Sale
59
20
RANGE SINCE JAN. 1
Lowest
Sale
Ask
Bid
Ask
Bid
21
16%
22%
8
Co
Hillsdale
°«T
p„
Sept. 28
Closinr or
Sept. 4
Opening or
1951
(The)
Edison
Detroit
-Detroit
—PRICES IN SEPTEMBER-
Price Jan. 2,
Jan. 1
eptember
19
Sep 19
13
9
102% May
125
'
9
Jan
3
1063/4 Feb
23
Duquesne
140
3,840
2,400
37,400
61,700
36,700
168,900
Light Co.—
3.75% preferred
DWG Cigar Corp
Eagle-Picher Co
792,400
Eastern
Air
26,500
17,900
119,200
Eastern
Corp
273,900
Eastern
Stainless
37,400
140
1,003,900
2,700
7,700
6%
52,200
110
1,090
114,900
10,900
Steel
preferred
Eaton
Mfg
Edison
Ekco
1,000
89,000
311,400
Electric
68,600
312,300
Electric
1,900
9,900
4%%
Boat
Conv
Elec
25 %
Sale
24%
Sale
19%
28%
Sale
323/4
Sale
Sale
17 y4
Sale
16%
164
41
98
12%
45
20%
'
•
37
Sale
11
24% Sep
26% Sep
26
18
Sale
16% Sep
11
Sale
166
40%
Sale
27
33% Sep 28
40% Sep
18
Sale
153/4 Sep
4
95
88%
87
Sale
18%
Sale
98% 100
101
Sale
12%
Sale
13%
133/4
49
Sale
49%
Sale
Sale
23 %
25%
Sale
38%
36%
38 y4
Sale
Sale
413A Sep
17
Sep
26% Sep
33% Sep
6
-
10
Jun
36% July
15 y2 Jun
Sep 26
17% Sep 19
% Sep
6
Sep
19
Sep 26
15% Jan
143/s
Sep~2l
87
513/4 Sep
29
182
2
13
28
96
Jun
11
Jan
25
29
22
263/sSep 19
173/4 Jun 29
38 y4
Jan
3
17
11
Aug
19% Feb
7
8
95
Feb
26
19
30
44 y2 Jun
Sep
26
101% Mar
2
143/a Sep 21
54% May 2
34% Jun 29
Sep 21
6
•44
28
July 20
12% Sep
4
48% Sep 18
22% Sep
4
36 % Sep
7
51% Sep 10
7
14
20% Feb
41% July 10
160
98 y2100
Sale
37
17
27
4
88
11
54% Feb
12% Feb
29
165% Sep
16 %
18
Apr
13 % Jun
6
87
Sale
19
13
11
Sale
18%
Jan
Sep
88%
25
19
17% Sep
513/4 Sep
45% Sep
163
Jun
9% July 6
19% Jun 25
Sep 14
26% Sep 13
Sale
50%
164
5
10 3/4 Sep
4
16%
Sale
93
15%
Sale
Sale
50 3/4 Sep
4
Sep 26
87%
Sale
3
common
46%
Sale
16%
com—2.50
preferred
26% Sep
19
41% Jan
Industries—
26
Sale
23/8
40%
14%
Sale
43"%
Sale
451/4
Sale
1% Sep
43% Sep
46% Sep 21
1% Jan
40% Jan
2% Sep
21
2
Sale
13%
Sale
13%
Sale
13
Sep
14 ya Sep 26
12
46% Sep
21
July 20
Elliott
16% Jan
Sep
28 3A
12
28% Sep
75% Sep
5
American
94,300
71,900
32,500
242,000
100
3,370
5%%
110
2,230
5%
shares
2
2
Sale
Sale
common
10
24"%
Sale
27%
Sale
27%
Sale
27
preferred
preference
50
50
65-
71
69
75
69
76%
49%
Sale
49%
50%
49
Sale
23%
Sale
31%
Sale
33%
Sale
Sale
17%
Sale
183/4
Sale*
2% Sep 21
75% Sep
48 y2 Sep
Co
conv
496,100
El
15,100
146,400
Emerson
Electric
67,900
670,400
Emerson
Radio
5,300
62,400
Empire
Endicott
5,300
sale
50%
Electric Storage Battery
*
Elgin National Watch Co—15
786,800
7,400
8,500
"77,600
10% Sep'
233/8 Sep
37%
100
Co
Musical
<Sc
Sale
176
preferred
100
Stop Nut Co
1
Auto-Lite (The)
5
Elastic
Sale
1
com
preferred
16400
48
10%
25
2
Stores
Products
48
Sale
Sale
45%
100
Co
Bros
4%%
21,100
178,300
10
5
:
—
Eastman Kodak common—10
143,900
4,000
Lines
473/4
10 %
16 %
5
23%'
19
50
Paso
Natural
Gas
3
Mfg
Johnson
430
90,700
4,200
34,100
262,700
22,500
467,600
Equitable
22% Jun 25
75% Sep
5
64% Jun
29
Sep 11
48% Jun
26
23% Jan
2
16
2
50
4
13
25
com
Sale
14 %
Sale
143/4
Sale
13% Sep
11
Sale
Sale
18"%
19
18 %
Sale
20
18% Sep
101
20
100
-
5
17
30%
5
Co—10
4% preferred
Equitable Gas Co
31% Sep
17% Sep
Sep
33% Sep 25
19% Sep
6
15 % Sep 18
20%
4
Phono
«to
District Elec
'
8.50
4
Sale
28%
Sale
17% Sep
28% Sep
101%
953/4
Sale
953/4
20%
Sale
21%
Sale
20% Sep
4
5%
Sale
53/4
Sale
4
4
6
28%
-
100
102
Sale
2
5
29
Sep 11
100
Sep 21
July
123/4 July 17
16% Apr 20
27% July 11
953% Sep 21
7"
Sep
7
213/4 Sep 21
5
52% Mar
*
33% Sep
22% Jan
6
25
3
16 % Mar 16
19% Aug
33% Feb
•
8
103% Jan
12
6
19% Jun 29
22% Feb
2
5% Jun 28
16% Jun 29
23
"
1,269,200
29,400
Erie
2,400
60
700
Erie
105,400
20,800
Evans
600
8,000
15,800
2,500
2,900
Morse
&
Co
Truck
15%
Sale
14 y8 Sep
Sale
13
Sep
Sale
41
33/4
3%
Sale
3% Sep
5
46%
Sale
51%
Sale
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
Sale
23
Sale
51% Sep
22"% Sep
4
24%
15
13%
13%
Sale
13%
Sale
26
50%
24 %
8
100
5
1
258,000
84,400
Fidelity Phenix Fire Ins..10
9,100
152,800
r"
ia%
71
520
4%%
5,490
common
preferred
National
Firth Carpet Co
106
38,600
441,200
Flintkote
•
90
1,790
Florida
Power
333,700
Florida
3,800
34,400
313,100
150,600
Florsheim
.
90
273,500
18,560
470
^7,500
34,000
24,400
161,800
.186,800
13,600
40,900
91,500
$48,800
48,800
6,200
4,000
22,700
23,100
234,200
9,460
.105,800
,1,360
14,200
89,900
732,200
"
2,600
For
20,200
,
class A
Steel
Stores
Machinery
11%
Sulphur
4
Sale
40% Sep
4
37%
723/4
Sale
Sale
104
105
Sale
16%
Sale
34%
Sale
74%
Sale
Sale
120%
Sale
Sale
1043/4
Sale
Sale
Sale
105
Sale
35
Sale
35
Sale
12
Sale
12%
Sale
Sale
31%
Sale
30% Sep
98% 100
95
98
97
24 %
24%
Sale
24%
24%
Sale
Sale
183/4
sale
18%
Sale
21%
x233/8
Sale
23%
Sale
15%
14%
14%
15%
15
Sale
18
x23% Sep
Sale
22%
Sale
22 %
Sale
Sale
21%
Sale
22%
Sale
98%
99%
99
99
4
17% Jan
10
19
65
Jan
2
3
19
6
5
4
25
Jan
?
97
Sep
25
11
13
23% Jan
2
183/4 Sep
4
24% Sep 19
21
15% Sep
223/4 Sep
13
Sep 27
'
34
10
Co
45%
21
11%
80
Sale
Sale
Sale
Sale
104
Sale
Sale
93
«
43
23%
103/4
115
Sale
Sale
95
Sale
14%
30%
,—100
86%
_l
8%
com..1
20
Sale
91%
93
Sale
Sale
18%
18%
Sale
11%
Sale
Sale
47%
1
1
Sale
47
102%
47%
—20
Corporation
preferred
Gabriel Co
(The)
Gair Co Inc (Robt)
6% preferred
i
46%
Sale
95%
101
993/4 Sep 12
13
19
Sale
Sale
Sale
Sale
Sale
Sale
15%
Sale
16%
17;
26%
Sale
26 %
Sale
Sale
85%
Sale
82
83
8%
16
19%
Sale
Sale
17%
Sale
-Sale
19%
19%
193/4
8%
-
44% Sep 20
48
102 y4
94
43
Sep
18
Sep
10 3/4 Sep
113; Sep
42
Sep
16
Sep
26% Sep
83
Sep
Mar 22
>8% Sep
7
24
15% Sep
4
19% Sep 25
36
130% Sep
493/8 Sep
6
5
33 % Apr
17
•
4
19
Sep 19
107% Mar 17
40% Aug 16
14% Apr 13
32% Sep 20
106% Feb 20
28 % Mar 21
.
86
14
"17% Sep 19
193A Sep
6
24
July 10
July 17
83
Sep 27
iH7% Jun 29
>
25
-7
8% Sep
Sep
.
.11% Mar 29
19
Jan
13
100
Feb
6
27
48% Aug 17
Aug 14
Jan
2
15
49
Sep, 20
24% May 11
21
29
Mar 13
14
6
Sep
..
Sep
Jun
$42
12
25% Feb
23 % Jan
29
78
;
19
Jan
107
18
19
17
102
10
27
Sep 27
27% Sep
Jun
19% Aug 21
24% Sep
2
Apr
93% Apr
Sep 20
23% Sep
4
12% Sep 11
4'
Jan
63
2
94
49
21
27
26
Sep
4
95% Sep 13
4
24
Sep
104
Sep
6
93% Sep 25
78
124% Sep
28
<te
5
4
Apr 26
X38% Aug 29
19% Mar 30
23
6
Jun
Jan
2
18
133/4 July 17
18% Jan
2
17% Jan
,
Sep 11
106
31
81% Jan
6
$59% Sep 28
103% July 9
$35
Sep 28
2
11% Jan
32% Sep 20
14% Sep 21
213/4 Sep 21
21% Sep
4
963/4
Mar 29
13% Jan
98% Sep
25% Sep
4
19
54% Feb
101
6
12% Sep
8% Feb
39% Aug 22
Sep 19
Sep
May 12
5% July 20
12
Sep
1053/4 Sep
38% Sep
4
22
Sep 19
63
Sep
4
Sep 25
Sale
17%
30 %
77
Sep 25
23 %
29% Mar 27
81% Sep
4
6
124% Sep
Sep 28
19
2
173/4 Sep
37% Sep
11% Sep 21
2
17
233,4-Jan
106
59% Sep 28
104% Sep 13
19
17% Feb
15% Sep
50% Jan
6 ye
Sep 13
Sep '25
333/a Sep 10
72 3/4 Sep
4
119
Sep
4
55% Sep
26% Feb
Sep 27
45% Sep
104
Apr
6
44% Jan 10
4% Feb 26
% Sep 28
Sep
4
30
;16
30 3/4
10
1
com.
Fruehauf Trailer Co com
Sale
Sale
•
Corp
New common
footnotes, see page 28.
6
43%
Sale
6
10
25
Aug 15
21% July 20
12% July 30
13% Jan
9
11% Jun 28
Sep 10
81 y2
4
Sale
Foster-Wheeler Corp —10
Francisco Sugar Co
•
Franklin Stores Corp
1
4%
19
28% Sep
5 % Sep
25
Chemical Corp common.10
3%% conv preferred—100
preferred
100
Froedtert
77% Sep
Sale
Jun
13
Mar 26
8% May 3
18% Apr 13
<
45% Jun 29
15% Sep 17
4
104%
3%%
Freeport
81
29%
119
-$4.20 div pfd ser of '51.15
1,820
Food
16,300
1,590
Corp
Shoe
Fair
79'
Sale
•
Power & Lt Co
Food
Sale
•
34,000
193,800
Follansbee
14
7%
Co—
3,100
'
18
•
Co common
$4 preferred
Florence
Stove
15,500
30,400
19,600
12,900
15% Sep
11% Sep
38%
5
14 y2
Sale
17%
•
First
553/4 Sep 19
23% Sep 13
5
13% Sep 28
Sale
1033/4 105
Sale
100
Stores
22,200
86,200
3
15%
59%
8,800
37
14%
wi
$8,500
5
11
28%
Sale
82%
Sep
Sale
5%. Sale
66
Sep 19
Sale
403/4
6
Jun
33/s Sep
80
Sale
•
Firestone Tire & Rubber 12.50
•
15%
Sale
3
58
5% July 27
13% July 11
113/4 Jun 28
12%
47%
Sale
105
105%
13%
Sale
62% July
7% Feb
24% Feb
71% Feb
44
Sep 21
3%
13
14 3%
4
41%
Sep
20% Sep 25
65
Sep 10
60 % Sep 27
8 % Sep 20
16% Sep 24
4
133/4
•
preferred
Mfg Co
Corp
6
Sep 28
Sale
•
4%%
3,700
7
Sale
4,800
$3,700
Sale
7
Sale
3
Corp..2.50
Felt & Tarrant
New
Sale
433/4
Federal
Ferro
7%
Sale
14%
Federated Dept Stores com.5
21,800
60% Sep 27
13
154,100
9,700
633/4 Sep
62%
'
Sale
254,300
88,800
Sale
60
20
Sale
Sale
Sale
15,700
530
64%
64
15
45,900
5,500
Motor
Sale
64%
12%
42%
3%
Fajardo Sug Co
20
Brewing Corp
1
Family Finance Corp—
1 '
Fedders-Quigan Corp
1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
1,321,000
28,600
49,100
Sale
63%
5
Falstaff
166,200
195,500
6%
18%
Sale
62
5% Sep
18% Sep
60
Sale
Sale
1
Inc
Corp
Buffet
Fairbanks
83,500
60
5
Co
Exchange
113,800
91,800
7,600
12,300
Corp
68
50
Williams
Products
19%
•
100
Co
Ex-Cell-O
6%
1
series A
Pitts RR
Eversharp
310,100
72,400
15,600
9,000
Bldg
common
pfd
&
Eureka
144,600
113,000
10,200
17,700
RR
5%
Office
,
13% Feb,
130% Sep
493/8 Sep
17
Sep
30% Jan
95
Feb
9
19
27
27
2
3
.10% Mar 21
17% Sep
19
20% Jan
13
NEW YORK STOCK EXCHANGE—STOCKS
20
*««*»*• s»le«
New York
,
Seotmber* jUT?
weptember
Jan. l
" »«
oiUtlia
Shares
42,200
2,900
3,200
3,400
24,500
26,300
1,100
15,900
19,100
513,700
32,800
187,200
278,900
5,660
122,600
; 122,200
3,270
74,800
458,200
20,000
136,100
53,300
138,800
360
5%
7%
36%
18%
com—5
preferred
50
(The)——*
8%
37%
18%
22%
20%
7%
38
Container——1.66%
23%
Sale
Investors—1
20%
Sale
Co
Gardner-Denver Co———*
Garrett
Corp
2
(The)
Gar Wood Industries com—1
4%%
Gaylord
Gen
9,100
60
14,100
82,600
360
4,500
7,300
300
conv
American
pfd——50
General
Electric Co
*
Finance Corp——1
49%
42,300
419,500
General Foods Corp com—♦
600
9,600
252,600
76,900
7,510
5,240
2,935,200
46%
105
670
800
179,500
2,500
3,700
4,500
12,700
34,600
64,400
83,100
9,100
10
.
19,200
7,900
2,200
1,170
19,300
General
$3;50 preferred—
•
General Instrument Corp—t
46,900
39,400
49,000
165,300247,600
Gen Precision Equip Corp—•
-
General Public Service—-10c
Gen Public Utilities Corp—5
General Railway Signal—•
440
6% preferred ——.—100
277,400 Gen Realty & Utilities
10c
116,700
General Refractories—-.-—*
34,500
General Shoe Corp
——1
8,410
Gen Steel Castings $6 pfd-*
223,366,1 General Telephone Corp__20
56,500
307,800
3,300
Gen Time Corp common—•
4%% preferred——100
240
367,200
328,485
12,500
512,200
10,700
80,500
564,100
68,000
130,100
2,010
22,500
$37,400
193,000
463,800
700
16,200
$5,400
51,100
1,500
7,300
2,900
393,500
72,100
18,600
78,400
14,000
38,200
87,100
13,000
640
4,740
17,400
11,000
1,110
115,600
119,500
330
23,300
260
99,400 1,297,900
390
3,550
61,500
676,300
9,200
223,700
106,500
735,800
5,400
36,500
$98,500
367,000
22,200
293,500
350
3,450
$830
5,360
900
20,600
34%
96
90
Great
Nothn Ry
6%
92
Sale
Sale
95
20%
Sale
Sale
Sale
Sale
58
Sale
9%
Sale
120
125
20% Sale
91%
19%
27%
.
—
101% 102%
65% Sale
Great North Iron Ore Prop.*
•
Sale
97.
Ask
8%
Sale
38
Prices
8% Sep 13
38% Sep 14
Sep
Sep
22% Sep
7% Sep
38 v Sep
32% Sep 28
22
7%
36%
Sale
32%
Sale
28
Sale
51%
.11%
Sale
Sale
157
159%
16% Sale
10% Sale
73% 75y2
30%
16%
118 y4
59%
7%
"44%
93
8%
60%
123%
117
50
123%
98%
19y4
36y4
27>/4
3%
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
124
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
18%
25
Sale
120
122
8y4
Sale
36%
Sale
35
35ya
113
Sale
30%
Sale
37%
Sale
101% 103
46% Sale
87*% 90
76
81
19
23%
35% Sep
29%Sep
104% Sep
51
Sale
11%
Sale
154% 156%
18%
Sale
10%
Sale
74
Sale
31% 32
17
17y*
117% Sale
61%
Sale
7%
Sale •
44%-Sale
94 '
95%
8%
Sale
61%
Sale
123
124
/
121
126
51%
Sale
122% 123%
98%
Sale
19%* 20
51 y4
11
155%
16%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
10%
73%
30%
16%
117
59% Sep
7% Sep
;
42% Sep
94
Sep
8
Sep
59% Sep
Sep
122
Sep
49% Sep
123
Sep
97% Sep
19% Sep
34% Sep
23% Sep
3% Sep
18% Sep
23% Sep
122
13
25
53
Sep
11% Sep
159% Sep
18% Sep
21
4
4
12
11%
74%
34
17%
120
63%
4
12
4
27
11
24
5
21
7
10
4
7
11
5
21
27
4
Sep
6
4
27
11
27
21
Sep 19
Sep 26
46
Sep
5
86% Sep 27
.
37*%
102
547/8
89
122
34% Sep
34% Sep
107% Sep
30
Sep
37
4
14
35
102
101
>
—
——
10
4
26
6
10
5
7
17
13
17
12
.
—
Prices
9% Feb
Feb
,
Jan
3
18
Jun 28
6% Jan 12
31
Jan 10
23% Jan 25
20% Jan
2
102% July 5
48% July 9
10% Jan 2
149
Jan
5
15% Jun 29
8y8 July 2
72% Jan
2
26% Jun 29
15% Jun 29
111
Jan 30
49% Jan
4
.
«$6%
40%
92
7%
Jan
Jun
July
July
40
21%
23%
23%
8%
40%
36% Aug 30
29%Sep 26
6
58% Peb 26
12
Apr
6
162
May 4
19% Mar 19
11% Sep 13
80
Mar 7
34% Feb 26
17% Jan
8
125
Apr 26
- 63% Sep
17
7% Aug 17
48% Jan 18
105
Jan
2,
11% Mar 3
,
18
28
10
17
65% Jan
119
Jun 26
128
113
46
Mar 13
Jan
2
120
54
120
Jun
96% Jun
18
May
31% July
17% May
3
Jun
16% Jan
22
Jun
118% July
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
14
11
4
lo
28
26
6
12
14
28
4
6
Sep 26
33%
Sep 26
101%
Sep 26
34
Sep 14
84
—78
29.
24
2
10
3
Feb
8
Feb 13
May 3
126% Jan
2
105% Jan 10
25
27
22
30
19
27
2
29
20
21% Feb
6
40% Jan 10
27% Aug 31
4
Feb 23
19% Sep 28
27% Jan 17
130
Jan 12
8
July 2
30% Jun 28
34
May 15
107% Sep 27
27
Jan
2
Jun
Apr
Jan
July
Aug
0
9
Jan
8
Feb
9
Jan
3
May 8
Aug 24
107% Mar
55% Mar 15
«
52*/4 Sep 20
20%
37%
27%
3%
19%
26%
122
9
37%
36%
116
32
Bala
.
120
4
124% Sep 14
99% Sep
6
,
:
7% Jun 13
36
May 29
17% July 19
10
20
20
Sep
Sep
Sep
Sep 18
Sep
7
Sep 17
7% Sep 10
45% Sep 6
96
Sep 26
9% Sep 19
61% Sep 11
124
Sep 19
122% Sep 11
:
7
8% Sep
34%
Sale
23y4 23%
3%
Sale
19%
Sale
25%
Sale
119
122
8% Sale
35%
Sale
36y4
Sale
108
Sale
30% Sale
37%
102
52 y8
Sale
867$ 88%
75
81
19
24
27% Sep 11
104%
104
4
7
Sep 7
Sep 12
Sep 4
Sep 24
Sep 14
xl03% Sep 13
Sale
29%
1
Sale
Prices
18%
22%
20%
7%
37
Sale
Sale
39%
104% 104%
Prices
8
Sep
37% Sep
Sale
23%
Sale
Sale
38
18%
23y4
'TT*
Sale
Sale
39%
38%
35%
.
Sale
Closing or
Bid
Ask
or
*
9% Jan 17
37% Jan 26
39y4 Jan 17
119
Jan 29
32
Sep
6
39
105
>
Feb
13
Jan
18
54% Sep 26
96% Jan 30
21
92
Jan 10
Jan
2
July: 3
July 2
Aug 13
July 3
Jan
2
Jan 30
Jan 24
Jan
3
July 2
Jan 10
Jan
8
Jan
2
Aug 13
Aug 14
26
33
100
Jan :6
.
18%
24%
93
New common
———
—V
$5 preferred —
—•
105%
Gotham Hosiery—14%
Gould-Natl Batteries Inc—4
45%
Graham-Paige Corp -—.—1
2%
Granby Consolidated Mng
,
Smelting & Power Ltd—5
8%
Grand Union Co
10
32%
Granite City Steel
12.50
—
Grant <W T) Co com—
5
28%
3%% preferred——100
102
Grayson-Robinson Stores—1
13%
$2.25 conv pfd—.
——*
32
100,100 1,545,400
164,900
80,000
244,600
112,900
x
4,630
184,600
9,680
167,000
646,000
171,500
37
Sale
104% 107
General Tire & Rubber CO-5
4%% preferred
—100
3%% preferred—100
Georgia-Pacific Plywood
& Lumber Co——.
-1
Gillette Safety Razor com—1
$5 conv preference
-•
Gimbel Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp—2.50
Glidden Co com——
—*
4%% conv preferred—50
Goebel Brewing Co.
——1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc——10
Goodrich (B F) Co com—*
$5 preferred——
V
Goodyear Tire & Rubber—•
280
20,400
5,400
$34,900
12,000
20%
Sale
;3y4
Sale
16*/$
Sale
25%
Sale
125
130
8%
Sale
33%
Sale
38%
Sale
112%
Sale
27y4 Sale
552,400
729,000
67,700
380
1,400
77,700
1,400
7,900
104,900
25,500
14,700
Sale
Sale
5% preferred
3%% conv pfd-—
51,100
40,500
Sale
—-
9% Sale
63% 64%
100 *' 125% 126%
100
125
135
General Motors Corp com.5
46% Sale
$5 preferred————*
126% Sale
Preferred $3.75 series
•
104% Sale
General Outdoor Adv
*
18% Sale
Gen'l Portland Cement Co-1
35% Sale
50
24,200
—
General Mills common—*
.
7,000
130
8
Sale
$4.50 preferred—-—100
Gen Amer Transp Corp
5
97,300 1,078,400
$9,800
113,500
33,200
9,900
Bid
Sale
20% 20%
22% Sale
6% Sale
32%' 33%
conv
Gamewell
BANOE SINCE JAN. 1
——
Sep**«£»»♦
Opening
Ask
106% 107
55% Sale
General Baking Co com—5
10% Sale
$8 preferred ———*
149
152
General Bronze Corp
—5
17% Sale
General Cable Corp com—* v
9% Sale
10,570
4% 1st preferred—
100
72% Sale
37,100
4% conv 2nd preferred-50
32% 33%
76,400
General Cigar Inc com;
-•
15% Sale
7,510 i
7% preferred
100
113
*15
13,100
1
Bid
Par
Gamble^kogmo Inc
205,100
•
Opening or
crroniro
Share*
PRICES IN SEPTEMBER-
Prlee Jan. 2,
,
Stock Exchange
13%
49
pfd—*
—
Sale
Sale
47%
Sale
Sale
Sale
Sale
32%
Sale
98%
Sale
Sale
10%
Gulf Mobile & Ohio RR—•
24%
$5 preferred
—
•
Gulf Oil Corp——
.25
Gulf States Utilities com—*
$4.20 div preferred—100
$4.40 div preferred
100
66
Sale
—
—
21%
Sale
Sale
—
—
Hackensack Water———25
31%
Sale
Sale
61
Sale
103% 104%
94y4 Sale
47% Sale
106
Sale
12% 12%
49
Sale
3% Bale
34
26y$
29%
93%
14
35
26%
Greyhound Corp common—3
4%% preferred —100
Grumman Aircraft Corp—1
Guantanamo Sugar Co—1
65%
8%
Sale
Sale
97
Sale
89%
20%
Sale
Sale
125y4 129
18y4 Sale
Sale
—
22%
11%
75
41%
44 y8
8%
98%
preferred———100
Green Bay & West RR—100
Green <H L) Co—
1
Greenfield Tap & Die Corp.*
7%
19%
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
21%
150%
Great Western Sugar com—*
22%
28%
96
19%
88
15%
52
19
21%
30y4
96%
20 Ms
87%
2iy8
47%
—
8%
128
Sale
Sale
Sale
Sale
88%
Sale
Sale
20%
28%
96%
19%
88
2oy8
41%
61%
8%
—
Sale
133
18%
62
103%
Sale
Sale
Sale
46%
125
18
Sale
8%
Sale
3
32%
25%
31%
92
14%
35%
Sale
Sale
96
Sale
36
Sale
Sale
Sale
Sale
75 %
Sale
Sale
Sale
98
Sale
Sale
145
74
40%
35%
11%
97%
23%
12y8
27y8 Sale
63
Sale
51% Sale
21
Sale
102
103%
104
Sale
31
31%
37%
18%
14 y$
77%
Sale
Sale
Sale
33%
Sale
Sale
93 %
Sale
36
16y$
Sale
54% Sale
20
Sale
139
Sale
72
75%
42% Sale
26%
Sale
11%
Sale
95% * 96%
23%
Sale
10% Sale
29%
Sale
66%
54
22
Sale
Sale
Sale
100% 102
103% Sale
18'
10
5
4
7
6
6
7
24
14
18
4
6
93%Sep 4
46
Sep 28
106
Sep 4
12% Sep 7
48% Sep 5
61
103
106% 109
12% Sale
49% 50%
3
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep 24
8% Sep
5
32% Sep 12
24% Sep 21
29
Sep
6
92% Sep 27
14
Sep
4
35
Sep
6
15% Sep 4
51
Sep
4
xl8% Sep
6
139
Sep 26
22% Sep
33
98%
22%
89
21%
48%
71%
9
128
19%
66%
103%
98
49%
107%
13%
50%
3%
17%
24%
94
16%
87
18%
27%
55
8%
120
17
$42%
101%
65%
$44%
105%
4
21
13
19
12
28
26
20
Sep 5
Sep 24
Sep
6
Sep 18
Sep 11
Sep lo
Sep 10
Sep 25
Sep 24
Sep 24
Sep 4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
,
Sep
39% Sep 19
6
15% Sep 20
25% Sep 25
11% Sep 24
43
36
95% Sep 20
11%
97%
23% Sep
4
10% Sep 28
25%
12%
x26% Sep
6
Sep 11
Sep
4,
Sep
4
Sep 27
103% Sep 28
61
51%
20%
102-
,
Sep 18
Sep 26
18
14
10
10
8
2
16
5
Feb
61
Aug
4y4Feb
Mar 14
2% Jan
6
32% Apr
$21% Jun
27% Apr
92% Sep
12
Jun
31% Aug
Jan
4
29
24
27
29
2
2
29
1
28
29
24
6
2
Jun
Aug
Jun
Jun
May
22
Feb
10% Jan
.
95% Sep 20
19% Jun 29
10% Jan 25
21% Jan 10
59% July 2
$44
Jun
1
20% May 23
100% Mar 30
$100
July 6
Sep 28
Sep
4
Sep
4
Sep 5
Sep 13
Sep
4
Sep
Sep
Sep
Sep
Sep
66%
104%
98
49%
109
17% Feb
13%
45%
18%
138%
73%
35%
Sep 20
Sep 13
Sep
4
30% Sep 25
66%
58%
22%
103%
105
Sep
Aug
Sep
Sep
16
30
16
26
20
31
1
24% Feb 19
6% July 10
34y4 Sep
4
27% Sep 6
31% Sep 20
36
16%
56%
20%
145
24%
94%
22%
48%
71%
9%
140
14
21
20
45
9% Sep 14
96
•
Apr
Sep
Mar
Feb
Jan
Feb
Sep
Sep
Jan
Mar
11% Jim 29
—
—
.
.
27
13
27
5
19
.
10% Jan
43% Mar
28% Mar
31% Feb
103%Feb
18%Feb
38
Feb
16% Sep
57% Feb
22% Jan
Jan
Jan
43% Jan
154
82
36
Aug
12% Jan
9
17
16
14
14
5
2
26
14
4
30
22
16
30
9
4
102% Mar 6
27% Jan
9
14% Jun 11
30% Sep 25
68%
58%
23%
104
110
Feb
Sep
Jan
Feb
Feb
5
13
17
14
14
32%
31% Sep 20
32% Sep 24
30% Feb 28
33
46% Sale
18
Sale
14% Sale
82%
Sale
104% 105%
31
Sale
146
148
37% Sep .4
17% Sep 11
47% Sep 26
30% Jan 19
15% Apr
4
13% July 2
45% Sep 21
32
Jan 23
Halliburton Oil Well
47,500
6,800
6,100
790
120
7,500
281,200
110,200
37,900
3,470'
2,370
107,800
Sale
Sale
Sale
Sale
105% 106%
31% Sale
150
154
31%
16%
14%
74
Cementing Co
5
Hall Printing (W F)———5
Hamilton Watch common—•
4% conv preferred
..100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—•
6%
preferred—
-100
—
380
7,300
5,100
70,100
67,500
260
880
Hat Corp of Amfer com——1
4%% preferred—.
100
4,600
71,500
457,800
126,800
25,800
1,420
40,800
1,890
Hayes industries Inc—1
Hayes Mfg Corp.———2
Hazel-Atlas Glass Co
—5
Hecht Co common.———15
3%9& preferred.
..100
Heinz (HJ) Co common—25
3.65% preferred—100
9,900
16,100
67,500
5,910
80,500
174,400
190
3,440
4,200
1,100
5,500
50,100
11,300
71,600
Helme (O W) Co com—10
7% non-cum preferred-25
Hercules Motors Corp—•
Hercules Powder Co com—•
5% preferred—
.100
Herihey Chooolate com.—•
75,100
13,600
2,900
10
6,400
290
3,700
320
For footnotes,
see page
28.
—80
-5
.
Sale
102% 104
31% Sale
146
149
14
Sep
4
4
Sep 28
Sep 28
77% Sep
104
31
—
17
4
4
28
6
24
21
Sep 14
7
25%
Sale
24% Sep
Sale
6%
Sale
70%
10y4
7%
24%
31%
72
71
Sale
Sale
Sale
Sale
10%
7%
90
91
6y8 Sep
70%Sep
10% Sep
7% Sep
23% Sep
30% Sep
88% Sep
32% Sep
34%
"
Sale
105y4106%
26
Sale
20
40%
18% Sale
65%. Sale
125
40
53%
20%
127
Sale
Sale
Sale
39% Sale
95
Sale
24
Sale
37
38%
20% 20%
78
Sale
123% 125
41
Sale
52
Sale
27% Sale
23%
33
88
34%
94
23%
36%
21%
74%
123
39%
52
26%
94
-
26%Sep 21
Sale
6%
72%
Sale
Sale
Sale
33%
89%
Sale
95%
Sale
Sale
Sale
Sale
124
40
52%
Sale
Sep
4
Sep 17
Sep 26
Sep 24
Sep
5
—
25%
Sale
26
6%
18%
14%
83
104%
32%
5
7
Sale
77
78%
11% Sale
7%
Sale
25%
Sail
32
Sale
94% 95%
Hart, Schaffner & Marx—10
4%* pfd aeries A
Howltt-Robbina Inc
Sale
x23%Sep
5
36% Sep 28
20% Sep
5
74
Sep 21
123
Sep 25
39% Sep 14
51% Sep 10
26% Sep 28
6% Sep
71
Sep
10% Sep
8% Sep
25% Sep
34% Sep
88% Sep
41% Sep
96
Sep
24% Sep
38
23
78
124%
41%
52%
28%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11
12
21
10
13
24
19
20
20
17
20
4
19
17
27
6
.
,
73%
102%
27%
146
Jan 11
July 30
July 2
Jun 15
22% July
2
6
Jun 22
70% Sep 17
x9%Jun28
6% July 17
21% July 19
30% July 31
88% Sep 24
32% Sep 21
94
Sep 11
23
Jun 25
36% Sep 28
17% July »
64% Mar 15
121
38
51%
20%
Apr 25
Apr
4
Jun 25
Jan
3
18% Aug 31
15% Mar 14
81
May 7
107% May 1
32% Jan 16
154
Jan 17
30
Jan
5
Mar 5
Apr 12
11% Jan 11
8% Jan 12
27% Jan 12
37
Mar 8
97
Mar 8
41% July 13
106% Jan 31
27
Feb
5
40% Feb
1
8
82
23% Feb>24
79
Feb .15
127% Mar 15
44% Mar 12
54
Mar 29
28% Sep
6
.
r'"
Aggregate Sales
In
New York
8inoe
September
Price Jan.
Shares
Pa,
14,500
3,600
3,600
32,600
415,900
3,740
245,600
50,900
45,000
-233,100
Hires
800
18,900
Hollander
6,000
99,300
210
(Charles E)
Holland
Co
2,300
28,300
344,200
13,500
145.900
Honolulu
Oil
77,300
2,120
209,600
30,500
106,700
Household
590
12,500
1,400
186,100
Houston
-8,400
5,200
14,300
4%
Finance
Light
Oil
Howe
Hudson
Corp
Hud Bay Min 8s Sm Co
Hudson Motor Car;
99,200
451,200
Hunt
Sale
19
Sale
18 3/8
Sale
Sale
27
273/4
263/8
27
Sale
36%
Sale
373/4
Sale
57
Sale
59
Sale
433/4
44,900
6,300
61,500
31%
Sale
343/4
Sale
31%
Sale
38 s/a
'Sale
Sale
92
106% 107%
101
56,800
494,100
Central
13
53%
Sale
56%
Sale
4
Sale
133/4 Sep
20 %
Sale
35/s
Sale
23%
Sale
Sale
19%
Sale
36%
37%
37
Sale
58
Sale
59%
Sale
Inspiration Cons Copper—20
373/8
38
62%
"
Sale
98% 100
103
61%
Sale
Sale
353/4
Sale
51
48%
51
52%
50%
51%
51%
Sale
5
10
Sale
8%
Sale
8%
Sale
Indianapolis Pwr 8s Lt Co.*
29
29 %
34%
343/4
34%
Sale
50
50
Sale
7%
7%
7%
Sale
68
Sale
65%
Sale
60%
Sale
84
Mex SA—
Sale
6%
1
Ingersoll-Rand
common—•
6%
preferred
100
Corp
84
Sale
158
155% 158
159%
-
89
156
.
363/4 Sep
59% Sep
99
59%
Sale
52%
Elec De
40% Sep 19
1
99% Mar
89%
158
Sep
12
84
Sep
4
Sep 13
96% July 10
1073/8 Jan
13
Jun 22
24
13
5
18% July 23
13
50% Mar 15
74% Sep
5% July 18
13
July 2
48% May 24
61% Sep
20
14% Sep 20
Sep
Sep
Sep
Sep 27
7
54% Apr
4
9
13
10
2
Jan
19% Mar
5
12% July 23
20% Feb
2$
,16% Aug 30
28% Feb
4
2% July 30
4% Jan
14
19
233/8 Sep 26
18 % May 15
22
38% Sep
33% May 15
52% Jim 29
39% Jan
9
75% Feb
107% Mar
6
Sep
11
65% Sep 21
101
Sep
10
633/4 Sep 20
36% Sep
4
V 50% Sep
5
52% Sep 19
9% Sep 17
8 S/8
155
$17
13
10
4
19
Sep 27
4
4
13
Feb
20% Sep 27
>
59
60
10
Sep
62
4
Sep
4
X333/4 Sep 28
7% Sep 10
Sep
14
6
Sep
5
35% Sep 25
49% Sep 26
50% Sep
5
19
20% Apr
74
Sep
21% Jan
6
16% Sep
4
3% Sep 24
19% Sep
4
19
50
Inland
143/a
Sale
163/4
Sale
52
230,500
Sale
Sale
13%
Sale
3%
36%
467,000
61
5% Sep
4
13% Sep 27
56% Sep
4
Sale
Sale
18%
15%
58
Industria
36
30% Jan 20
July 25
74
5
14
July 38
Jan 29
15% Feb 17
88
183/4 Sep
5
13 %
105
31% Jan
40% Sep
20
143/4
100
32,200
66,600
6,400
Sale
Jun 29
11% Jun 29
42% Jan
35% Sep 28
74% Sep
5%»
5
69
98
20% Sep
Sale
Industrial Rayon
Sep
2
11
6
14% Sep 26
Sep
Sale
RR
65
1013/4 Sep
Sep 24
Sale
preferred
preferred
19
19
54%
Terminal
66 3/4 Jan
70
34%
4.26%
July
Sale
70
96
4.08%
52
Sale
19
Sale
*
pfd A.100
170
690
12,100
12,000
1,500
11,300
13
19%
Sale
Sale
18%
■t
com_100
Illinois
200
62% Sep
-Sale
RR sec stk ctfs ser A.1000
cv non-cum
19
73
Illinois Power Co common—•
6%
8
42% Feb
Sale
5%
9
34
101
713/4
9
13
Sep 26
20
29
Feb
Sep
99% Sep 24
Sale
14
23
17% Sep
68% Sep
Sale
3
93/a July 11
22% Feb
Sale
Sale
Jan
25% Mar
28% Jan
99%
9
Jan
Aug 29
15
July 16
25
Jun 26
18
57%
22
23
18 %
99%
20 %
13
26 % Apr
Sale
69%
31
17% Feb
10
Sale
Sale
86% Jan
10
92
%
61
1
•
7,300
16,430
218,000
5,900
5,360
136,400
163,400
23,400
95,300
58,900
1,290
2,110
13,100
93%
6
July 3
12% July 18
18% Mar 29
12% Aug 28
72
39
Sep 14
38% Sep
4
x88
7
26 % Aug
193/8 Sep
34
Sale
Sale
Prlees
4
18% Jan
27% Sep
58% Sep 27
99% Sep 20
13% Sep
4
Sale
39*%
6
6
18%
98
20
RR
35%
90
Sep 18
23% Sep
11% Sep
Sep 12
24
18% Sep 18
26% Sep 19
36% Sep
5
57
Sep
4
Sale
Sep
13
10 3/4 Sep
100
14 %
22
x22
Sale
98
Sale
13%
Sale
12.50
Idaho Power Co
583/4
64%
101% 1013/4
13%
6.66%
Inc
Foods
63%
Sale
Sale
103
Ltd *
Corp
Hussman
Refrigerator
400
Sale
18%
27%
34 %
4
4
JAN. 1
Highest
Sale
Prices
,
25% Sep
4
79% Sep 17
14% Sep 17
Sep 26
12% Sep 25
Sale
10%
preferred.100
Hupp
Illinois
22
„_1
5
19,200
9,100
Sale
11%
(Del) .25
183,500
741,200
50,200
21
123/4
103/4
100
100
900
31,000
7,000
Sale
12%
233/8
Manhattan—100
non-cum
21
12%
Power..*
21,400
5%
22%
Sale
Sale
Sale
*
Sound Co—
8s
Sep
13% Sep
50
com
Prices
23% Sep 28
77
Sale
Tex
Howard Stores
153,300
145,500
Sale
Sale
8s
&
78
133/4
12
•
preferred
preferred
Houston
76%
Sale
3
3%%
5,500
3,240
155,900
Sale
13%
21%
223/4
5
$4.25 preferred
Houdaille-Hershey com
$2.25 conv preferred
,160
77
Sale
.
*
530
$20,500
79
19
30
12.50
Electrochemical
Hooker
Sale
12%
10
Corp
7,000
15,400
1,900
9,500
23%
5
& Son
Holly Sugar Corp com
5% conv preferred
Homestake Mining
24,600
Sale
5
Furnace
(A)
25%
77
1
Sale
Sale
Sale
Sale
14
Lowest
Prices
19%
Heyden Chemical Corp com 1
3%% preferred ser A—100
Hilton Hotels Corp
.5
Hinde 8s Dauche Paper
10"'
27,300
Highest
Lowest
Closing or
Bid
Ask
Ask
Bid
Ask
Bid
Sept. 28
Sept. 4
Opening or
Opening or
STOCKS
RANGE SINCE
—PRICES IN SEPTEMBER-
2,
1951
Stock Exchange
Jan. 1
Shares
11
NEW YORK STOCK EXCHANGE—STOCKS
October, 1951
35
.
Sep
5
73/a Sep 12
65% Sep
4
92% Sep
159
26
96
Jan
2
Apr 18
8
July 2
32% Mar 15
71
Feb
37
Aug 27
Jun
6
52
Jan
2
48% Jun
29
53% Feb
13
8% July 17
6
28% Feb
11% Jan
16
50 3A
48
6% Jan
X58
35
Sep
53% Sep
10
4i5% July
25% Sep
14
18% Jun
13
5
91% Sep
75% Jun 29
155
7
Sep
8% Mar 1
71% Feb 16
2
May 24
Sep
8
20
168% May 18
'
1,900
10,100
590
23,500
37,500
17,700
193,700
4,730
211,300
485,600
5,500
84,100
881,400
1,930
23,810
52,800
610,700
69,600
900
20,000
544,700
9,700
162,100
56%
79,400
2,110
$1,800
23,280
4,600
4,500
61,400
73,200
200
415,600 3,347,900
82,800
17,800
59,300
7,900
2,800
47,700
29,100
243,700
17,100
9,500
50
184,100
79,900
10%
11%
113/4
12%
11%
123/s
Sep
6
11
23%
Sale
253/4
Sale
24%
Sale
24% Sep
253/4 Sep
4
23% Jan
preferred-
100
96
97%
95
94%
96
Sale
4
4% %
Intercontinental
Interiake
Inc
Rubber—•
4%.
17%
Iron
Corp
*
Intl Business Machines.—*
Inter Harvester
x205%
32%
204,800
2,000
13,500
1,030
4,700
27,200
6,180
170
334,500
47,800
24,670
34%
Sale
'
Sale
94
Sale
18%
Sale
3% Sep
7
17% Sep 24
217
Sale
34
Sale
215
Sep 28
333/4 Sep
Sale
Sale
14% Sep
$7
Sep 10
4% Sep 10
18 3/8 Sep 10
34%
Sale
413/4
Sale
33% Sep
43
4%
90%
883/4
90
90%
.100
Sale
5
Mining Corp.l
of Canada.*
preferred
36%
3%
Sale
33/b
Sale
39%
Sale
39%
Sale
Sale
12"%
52%
Sale
Sale
1313/4
12%
131
100
7.50
preferred
•
Internatl Rys of Cent Am—•
5%
preferred
100
Salt
International Shoe
9%
\
Sale
preferred
Sale
52%
88
Sale
Sale
3% Sep
4
38% Sep 24
1303/4 131
143/s
4
Sep 20
92
Sep 27
25%.Jan
10
39% Sep
19
87% Aug 15
96 % Jan
31
25
5% Jan
3
31% May 24
40% Jan
10
Sep 12
33/4 Sep 14
393/4 Sep 11
Jun
179
Feb
14
133% Jan 30
12% Aug
9
14% Jan 22
53% Sep 11
47
May 24
102% Sep 21
83/4 Sep 13
99
Jun
Sale
58
56
17
61% Sep
44%
42
44
39%
Sale
43% Sep
6
.39% Sep 28
443/4 Sep
40
60%
Sale
613/4
Sale
60% Sep 24
35
61%
43
Sale
393/4
53
Sale
34
35%
8%
34
37
35
36%
Sale
17
Sale
18
Sale
Sale
.
Sep
Sep
5
163/4 Sep
5
24% Sep 27
20%
Sale
26%
24%
Sale
*
28%
29
32%
33
32%
Sale
*
34%
Sale
35%
36%
36%
Sale
32% Sep 28
35% Sep 21
129
Sale
243/4 Sep
Intertype Corp
Sale
25
20%
Sale
20% Sep 28
21% Sep
Sale
35%
Sale
35% Sep 28
383/4 Sep
135
1
common
preferred
Corp
Johns-Manville
Johnson
Sep 28
134
7%
Sale
6%
Sale
53/4
Sale
5% Sep
17%
Jacobs (F L) Co
1
Jaeger Machine Co
•
Jersey Central Pwr 8s Lt—
4%
preferred
100
Inc
138
18%
19%
19%
193/4
20%
19% Sep
18
6
91%
92%
89
89
Sep
18
92
74%
75%
73
73
Sep 28
Sep 25
101
91
Sale
64
65%
106*
Sale
100
*
47%
12%
Sale
Sale
77
100% 102
Sale
613/4
82%
99
89%
61%
Sale
77
Sale
24%
Sale
100
102
4
32
Sep 28
129
6% Sep
19
39
Feb
5
Feb
7
4% Jun 28
8% Jan
18
22% Feb
•
10
18% Jan
5
18
86
May 11
64
Apr
4
78% Sep
18
Sep 11
98
July
2
106% Jan
11
47
Jan
25
64% Sep
64
Mar 27
82% St*p
Sep
78% Sep
80
24% Sep 28
90 3A Sep
4
25% Sep 10
91% Sep
6
Sep 24
July 12
233/4 Jan
139
1
Jun
30
31
37% May 28
27% Jan 24
4
13
20% Sep
Sale
79%
58% Sep 25
273/8 Sep
35% Jan
5
31% Jan 24
243/4 Sep 28
20% July 9
4
11
*
•
8
May 4
Sep 13
19
Xl9% Sep
27% July
Sale
preferred
2
36
33% July 10
20% Jan
Sale
134
4
13
6
21%
Sale
47
July 10
44% Feb 23
73
12
26%
134
1
2
May
37% Sep
263/a Sep
36
136
Aug
Jan
19
Sale
132
109
39
10
Sale
28
29
53
Sep
35
253/4
50c
Jim
13% Jan
36
com
19
53
21%
Coal
6
16
733/4 Jan
$39
Iowa Power 8s Light Co
10
Feb
11% Jan
6
4
36
Sep
xl9% Sep
273/8 Sep
56% Jan 17
6% July 12
18
40% Sep 21
623/4 Sep 12
Iowa-Illinois Gas 8s Elec Co.*
&
3
51
Sep 25
101% Sep 14
7% Sep 25
57
Sale
13%
Sale
102
8
40%
25
51%
5
Johnson
13
2
132% Sep
6
14% Sep 11
Sep 14
12% Sep
Utilities
3%%
31
26
101
8%
67
International Tel 8s Tel—
Jewel Tea
i4
Jan
16% Apr
29
10% Jan
4
131
Sale
Interstate Dept Stores
International
$6
37% Feb
30% Jun
Sale
Sale
*
•
Co
International Silver com—25
Creek
10
159% Jun
16% Sep
101% 103%
107 % 108
$4
Island
Sep
Paper—
Common
7%
3
2
20% Feb
231
17
90
International
5% Jan
8s
preferred
7%
9
23
1013/4 Feb
199% Jun
Sale
91%
International
20
25
Sep 10
27%
Minerals
11
Sep
23/e Jim
94
X35% Sep 12
1643/4 Sep 13
Chemical Corp common—5
Sep 25
6
5
29% May
2
28
Sale
162
14
Jan
12
Mar 28
25
14%
164
Sale
62% Feb
25% Sep
2
29
15 % Jun
231
Sale
64% Sep
82% Sep
10
4
4
95
Mar 16
10
,
4
8s
Laughlin
Steel Corp common
$126,800 1,531,100
230,200
Sale
96
3%
12
10%
Jones
1,660
19,100
Sale
17
Sep 20
163%
15%
176
preferred
100
Internet Hydro-Elec Sys A 25
2,050
26,600
1,600
Sale
2213/4
Sale
common—•
96
17%
Sale
Sale
7%
1,320
10,000
51
1
3,400
5,600
Sale
com—5
International
7,300
Sale
25%
Ctfs
International Packers Ltd. 15
875,200
12,320
513/4
Sale
Corp
60,200
800
Sale
24%
Interchemical
Internat Nickel
76,300
52%
Sale
Insuranshares
93,000 1,136,200
690
16,150
310,000
Sale
20
"
Sep 17
233/4 Sep 24
113/4 Sep 25
International
102,700
*
Steel Co
5% pfd series A
Joy Mfg Co
25
*
98%
Sale
91
Sale
91
Sale
Sale
31%
Sale
34%
Sale
34
Sale
333/4 Sep 25
35
33 %
Sale
37%
Sale
33
Sep
5
16%
Sale
14
Sale
13
13%
12% Sep
27
40% Sep 13
15% Sep 10
Sale
26
10
100
1
Sep 13
$21% Jun
25
31% Jan
29
90% Jun
28
99
Jan
3
29 %
July
27
Jun
2
35% Aug 15
'
k
Chem Corp.l
42,700
140,500
Kaiser Alum &
8,800
115,600
Kalamazoo Stove 8s Fur Co 10
22,200
1
100
1,370
10,000
1,600
314,900
1,910
4,130
112,200
20,400
24,300
10,000
246,100
3,200
10,700
63,200
Kansas City Pow & Lt Co—
Common
*
Kansas Pr 8s Lt Co
45,200
79,900
243/4
Kayser
(Julius)
263A
26%
Sale
95
Sale
95
99% 100%
100
Sale
65
Sale
63 s/8
68%
69%
63%
106%
sale
65
633/4
64
13
9
23"% Mar 30
27
95
96
100%
Sale
Sale
21
4
95
Sep
4
92
100
7
100
Sep
7
97% Apr 23
Sep
Sep
Sep
63% Sep
63
Sep
15% Sep
123/4 Sep
16%
Sale
16%
Sale
16 %
14
Sale
13
Sale
13%
Sale
Sale
1
28%
Sale
Sale
31
Sale
x293/4
x27% Sep
.
40% Sep
18% Jan
27
5
8.75
8s Co
Sale
99% 101%
preferred
_100
preferred
100
Kansas City Southern
•
4% non-cum preferred.100
3.80%
4%
29
11% July 17
Sep 13
July 16
75% Feb
3
21
70% Feb 24
21
65% Sep
16 % Sep
15% July 20
14
12% Jun
7
17
63
Sep 25
Sep
1
5
29
65% Sep
Jun
13
Jan
11
57
Sep
103% Feb
108
17% Mar
1
29
153A Feb
6
Jan
5
32% Apr
20
Kelsey Hayes Wheel—
117,500
578,600
$66,500
48,900
Class B
Kennecott Copper Corp
Kern County Land Co-
89,500
3,700
15,800
$2,500
1,300
•
140
39,100
1,230
191,300
3,300
10,000
3,130
294,900
186,600
Kimberly Clark Corp
King-Seeley Corp
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
100,900
686,800
47,200
102,600
Preferred
Kresge
4%
series
S) Co
Kress (S H) 8s Co
Kroger Company
Gas Light
see
page
2
30% Feb
24
853/4 S,ep 21
,67% July
2
853/4 St^
21
48% Sep
12
$363/4 Aug
48% Sep
12
22% Sep
6
6
19% July 3
42% Mar 15
25% Jan
29
28.
Sale
Sale
29
Sale
*
74%
Sale
81%
Sale
84%
Sale
80
38%
Sale
45
Sale
22%
Sale
22%
22%
38% Sep
6
21% Sep 25
Sale
48
50% Sep 20
*
Sale
Sale
*
1
44%
48%
Sale
25%
Sale
Sep
4
25% Sep 28
18%
26%
18%
Sale
18
19
18%
18%
18
Sep
18
•
72%
74
72%
72%
77%
78
77% Sep
6
78
13
72
Jan 24
36
Sale
43
Sale
44%
Sale
42% Sep
4
36
Jan
2
Sale
95%
Sale
93%
94
93
47% Sep 13
95% Sep
6
93
Sep
14
Sale
38%
Sale
403/4
Sale
42
36% Jan
5
53%
Sale
54 1
56%
55%
35
37
35%
Sale
34%
Sale
7%
Sale
73/4
Sale
10
100
*
—
24%
Sep
28
1
10
•
(S
Laclede
footnotes,
24% Jan
7
24%
30%
28%
2.50
common—..
Keystone Steel 8s Wire
8,870
17,600
6,200
9,600
For
New
12
31% Sep 26
29% Sep 26
Sep'12
__1
Convertible class A
—4
'
mmmm
•
101%
37
7%
Sale
48%
•
Sale
Sep 14
4
38% Sep
533/4 Sep
18
34% Sep 28
73/a Sep
4
27% Sep 14
xl8% Sep
6
Sep
Sep 21
55% Sep 24
37% Sep
6
8
Sep
7
$25% Sep
28
17% Mar 20
50% Sep 20
27% Aug 27
19% Jan
May 4
47% Sen 13
103
Feb
13
42
Sep 21
56% May 9
51% May 28
Jun 25
39
6% May 24
8
32
10
80
May
7
Sep
7
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
la
*
New York
Slnoe
Price Jan. Z,
September
Jan. 1
Shares
Shares
STOCKS
3,900
3,500
35,000
110,900
56,200
,
350
3,410
$24,000
5,100
4,100
50,300
43,500
57,300
130
890
27,700
$15,600
58,500
327,500
75,500
586,200
284,900
65,500
42,700
185,300
157,400
172,400
542,100
485,000
25,300
3,800
2,100
20,000
20,300
40,800
47,800
32,000
2,300
28,500
40,400
359,700
630
6,810
8,800
$8,300
86,000
52,100
458,500
184,900
7,800
317,500
55,300
23,500
500
$156,700
136,700 1,038,800
$38,800
150,000
6%
pfd
Lambert
*
4%% preferred
Lane-Wells Co
Lees
Bid
7
(The)
Rubber
Ask
•
Prieee
Prieea
6%
-Sale
6%
Sale
27%
Sale
6% Sep 21
243%Sep 12
123/4
Sale
12%
13%
Sale
12% Sep
493/4
46
6%
,
Sale
Lowed
6% Sep
5
273/8 Sep 26
13% Sep 18
49% Sep 27
21% Sep 28
5
7
Sale
47
48%
20%
Sale
Sale
19%
64%
19%
56%
Sale
71%
Sale
21%
22%
21%
21%
21
Sale
Sep
18% Sep 17
64% Sep
4
20% Sep 11'
98
99
95
97
95
Sale
95
.
10%
Sale
Sale
11%
Sale
12
Sale
Sale
Sale
2%
17%
Sale
163/4
Sale
8%
8%
63/a
Sale
5%
53/4
66%
Sale
68%
Sale
70%
Sale
Sale
15%
Sale
Sale
14%
23%
353/a
5% Sep 27
68% Sep
4
14% Sep 10
Sale
x26%
Sale
233/8 Sep
6
16%
27%
363/s
13%
2%
22
76%
Co-i.———
♦
Sep
12 3/4
2%,
7
24
17%
.
63/a
71%
Sale
Sale
35% Sep
11
9%
35%
Sale
8%
Sale
9%
Sale
36%
Sale
83/4 Sep
35% Sep
26
Sale
4
37%
Sale
69%
Sale
67%
Sale
67
Sep 28
Sep 21
57% Sep
6
69 %
166
171%
180% 182
Sale
171
Sale
*
353/4
166
Sale
39
Sale
Sale
61%
Sale
48
Sale
46 %
Sale
46% Sep
27
48
41%
Sale
43%
Sale
Sale
24
22
Sale
415% Sep
21% Sep
45%
23 %
58%
.
78
15%
Sale
10
78
80%
78
235/g
Sale
21
173/fc
■
Sale
Sale
Sale
17%
25
Loew's
Sale
42%
22%
21
Sale
78
Lone Star Cement
2
16 % Sep
Sale
77%
*
Sale
8%
19
_
2
33%
Liquid Carbonic Corp com—»
3%% conv preferred—100
Lockheed Aircraft Corp..
1
Inc
Sale
9%
233/4 Sep
10 y8 Sep
31%
5
Co
26
24%
Life
——
8% Sep 13
4
5
9%
Sale
23%
Corp__.
5
Liggett <fc Myers Tob com_25
7% preferred
-100
Lily Tulip Cup Corp*
94% Jun
Sale
Corp ——*
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby
—7
Savers
96
m
11%
Stores
Sep 12
Sale
64%
11
,
4
79
4
25
Sale
Sep
Sep
17% Sep
4
18%
25%
Sale
x243% Sep
6
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
26
5
19
25
4
4
4
17
24
20
21
Jan
Jun
1
4
8
2
14%
51%
21%
71%
3
Feb
6
Feb
9
Sep 28
Sep 28
25% Feb 16
100% Feb 15
19% July 27
8
Mar
28% May
9
11% Jan
2
42% Jan 15
$16 % Jun 28
56
23%
Sale
53/4 July
22% Jan
71% Sep 28
21% Sep 27
Sale
5
Belt
Higheet
Sale
Prices
25
Sale
.22%
11%
1
.
Lehn & Pink Products-^
Oil
Sale
Prices
Ask
42%
_50
Tire
preferred—100
Lehigh Coal & Navig'nColO
Lehigh Portland Cement
25
Lehigh Valley RR CO—*
Lehigh Valley Coal com—
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd*
Lehman Corp (The)-.
l
Link
Sale
& Sons com_3
(James)
Lion
Highest
5
&
3.85%
Lerner
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Sale
Sept. 28
Closing or
V
Lane Bryant common
Lee
Bid
par
75 Pesos Mex
Co
Sept. 4
Opening or
Opening or
LaConsolidada—
15,100
—PRICES IN SEPTEMBER-
1951
Stock Exchange
14
11% Jan 18
26% Apr 19
7
$21% Aug
1
8% Jun 25
15% Feb
17
2
3
Jan
22
8% Jan
4% May 24
65% Jan
2
Jan
23
1% May 12
15% July 20
18
73% July ,5
17% Ma? 17
27% Sep 20
113/4 Jan
2
20% July 11
8% Jun
29
25
36% Aug
10% Feb
7
4
19
33% Jan
2
37% Sep
19
30% Jun
4
66
6
162
19
4
39
26
Jan
3
Jun 27
184
Jan
23
Sep
19
Jun
Jan
64%
48%
46 %
23%
2
$40% May 29
10
37% Jun
29
19
17% Jun
74% May
$17% July
14% Jun
$23
Juh
29
24
19
11
26% Sep 20
9
79
Aug 17
Apr 27
Sep
19
x81
Feb
13
25
Sep
19
18% Feb
17
2
14
29
9
May 28
28
Long Bell Lumber (Md)—
9,100
99,800
17,600
620
5,500
24,600
10,600
182,300
1,111,500
287,100
3,410
81,300
232,200
Class A
•
Louisville Gas Ss Elec
27%
Sale
38%
Sale
38
383/4
•
12%
Sale
14 5/a
Sale
13%
Sale
36% Sep
133/4 Sep
11
19
lo
Long Island Lighting—Lorillard
(P) common
7% preferred
-24%
Sale
23%
Sale
223/4
Sale
22% Sep
11
100
167
167%
(Ky) •
30%
Sale
.50
50%
Sale
177,500
Lowenstein (M) & Sons com 1
32%
Sale
1,230
163,200
Lukens Steel Co
8,300
2,500
116,800
M & M Wood
40
380
152% 153%
Sale
34%
52
Sale
10
16,700.
14,900
51,800
19,600
508,200
211,500
3,900
96,500
159,500
407,600
400
8,000
22,700
33,800
110
750
44,400
250,300
2,000
44,100
15,200
15,700
479,600
167,600
562,200
240
217,100
6,220
39,000
337,700
146,800
146,600
4%%
900
37,600
12,700
6,200
14,700
6,000
74,100
31,400
293,900
&
Nashville
pfd series A
101
Sale
30%
151%
34
Sale
523/a
Sale
293/4
Sale
14
27% Jan
143/s Sep
233% Sep
4
19
21
$52% Sep
149% Sep 18
34
Sep 21
51% Sep 24
29% Sep 24
95% Sep 20
35
Sep
5
10
97%
44
Sale
47%
Sale
44
4
49% Sep
10
Working Co
5
MacAnd'ws & Forbes com-10
6% preferred
loo
14%
Sale
16%
Sale
16
Sale
15% Sep 26
16% Sep
13
423/8 Sep
20
131% Sep
17% Sep
4
Mack
Trucks
Inc—:
95
42
Sale
138
140
,
97
Sep
Sale
42
Sale
407/s Sep
Sale
41
131%
130
131%
131% Sep
15% Sep
5
18%
Sale
153/4
Sale
16%
Sale
Macy (R H) Co Inc com
*
4%% pfd series A
100
Madson Square Garden
♦
Magma Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co——5o
Manati Sugar Co
1
32%
Sale
X33%
Sale
345/8
Sale
33%
103%
Sale
96
933/4
96%
94% Sep
9%
Sale
8%
Sale
34%
Sale
35%
Sale
38%
Sale
12%
Sale
15%
Sale
16%
Sale
Mandel
Bros
prior preferred
Sale
Sale
22%
8%
Sale
12
38%
Sale
100
(Glenn
4%
L)
•
510
Sale
14%
9
8
93/8
10%
85/8
Sale
525
Sale
Sale
4"
4
Sep' 5
11
8
Sep 28
34% Sep
4
15% Sep
4
.500
Sep
10% Sep
8% Sep
21% Sep
13
21
33
103
5
123/4
5
53
Sale
47%
Sale
52
Sale
11% Sep
47% Sep
103/4
Sale
10%
Sale
10% Sep 21
Sale
'4%
4%
4%
303/8
Sale
30%
Sale
30 % Sep
98
Sale
96%
Sale
96 %
,
4%
4% Sep 20
4
1
20%
Sale
153/4
Sale
173/4
Sale
«
12%
Sale
12%
Sale
12
Sale
Sep 28
153/4 Sep
4
11% Sep 27
r_*
32
Co..
Martin-Parry Corp.:
Masonite
Corp
30%
Sale
32%
Sale
34%
Sale
l
17%
Sale
19%
Sale
193/4
20%
Mathieson Chemical com—5
19% Sep
4
29%
Sale
45
Sale
47%
Sale
44% Sep
11
Master
750
7%
Electric
Co_
preferred
100
180
185
176
179
175
Sep
14%
9%
11%
Sale
525
23%
Sale
104
19
35% Sep 21
96% Sep 19
Sep 12
x9
40% Sep 19
17% Sep 27
12
23%
22%
■
28
23
Sale
9
.100
preferred
Martin
Sale
10
22
.—.5
Marshall Field & Co com
4%%
525
10%
Exploration.l
Corp.
6.25
Mariile Midland Corp
Market Street Ry Co—
6%
515
•
Oil
Marathon
Sale
5
-
Manhattan Shirt Co
Maracaibo
530
94
5
12
103/4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
26
4
14
27
11
26
4
95% Sep
14% Jan
2
Jun
21
14
Jun
29
31
Jun
25
93% July 26
7% May 21
23% Jun 25
12% Jan
500
Aug
25% Jan 31
Jun 19
52% Sep 21
11% Aug
8
13
7% Mar 23
5
2
4% Sep
4
27% Jun
26
123/4 Sep
7
July 19
Jun
21% Jan 18
14% Jan 11
35
Sep 19
July 17
2
17% Jan
Sep
19
29
13
20
29
179
Jan
10
3
5
38% Feb
105% Feb 27
13% Jun 29
10% Jun 29
20% Sep
49 3% Sep
35
Jan
5
25
95
5
12
13
19% Sep 19
5
17% Mar 16
Feb 28
14% Sep
4
12
Jan 16
8% July 17
19% July 25
33% Sep
983/4 Sep
10
673
6
Jan
19
10
18% Mar 19
: 42% Sep 20
142% Feb 26
20% Feb 17
38
Feb
2
103% Jan
2
10
Jan 13
40% Sep 19
10% Mar 15
9
Feb
49% Sep
2
37% Jan
13
102
20
2
37% May 17
128
3
17
170
4
30% Jan
95%
Sale
102%
18
Jan
35
Sep
59% Feb
Feb
29
29
149% Sep
30 % Jan
7
15% Jun
25% Jan
2
Jun
48% Jun 29
27% July 23
30%
-100
-
47% Apr 27
2
12% Jan
53% Sep 12
313% Sep 12
95% Sep 20
10
29,510
26,200
1,030
Louisville
150
39% Sep
,
23% Feb
49% Sen
16
Jan
24
20
17
183
$31% Jun
29
35
Sep 12
101% Feb 21
Mar
7
101%
01% Jan 31
167% Apr
May Department Stores-
$26,100
68,300
200
5,750
470
7,410
190
3,150
9,300
99,100
8,900
1,100
11,800
2,900
119,900
71,800
270
3.080
$9,700
1,830
4,600
4,500
20,100
14,200
Common
5
$3.75
preferred
$3.75 pfd series
$3.40 preferred
Maytag Co (The)
33%
Sale
34
Sale
32 3% Sep
35
Sep
12
94
Sale
91
93
91
94
Sep
4
87
Jun
29
Sale
91%
93
91
4
Sep 10
87
Jun
28
84%
Sep 26
83% Sep 25
94% Sep
82%
145/a
Sale
14
"143/4 Sep
4
46
Sale
Sep 12
45% Sep 27
Sale
17% Sep
46% Sep
18% Sep
21
18%
4
Sep 20
*
99
Sale
*
99%
Sale
•
88
89%
85
14%
Sale
143/a
Sale
•
47
48
45
48
Corp
•
McCord Corp com
..^.3
$2.50 preferred
50
McCrory Stores Corp—
24
Sale
18%
Sale
20%
Sale
223/4
Sale
23
Sale
22 %
Sep
4
23% Sep
24
42%
43%
43%
43%
42%
423/4
42 %
Sep 25
43% Sep
6
17%
Sale
17%
Sale
Sale
98%
Sale
163/4 Sep 25
97% Sep 18
Sale
52
Sale
50
37%
Sale
Sale
353/4 Sep
64 % Sep
$3
67,500
1947
common.*
preference
McCall
Common
—50c
7)570
71,600
McGraw
Electric
29,400
McGraw
Hill
3%%
preferred—100
conv
Co
l
103
Sale
►
94
87
98%
45%
Sale
50
36
36%
36%
18
Publishing
*
Mines_5
37
17
85
18
% Sep
99
Sep
Sep x4
11
53
Sep
37% Sep
72
Sep
43% Sep
137,900
Mclntyre
Sale
683/4
McKesson <fc Robbins Inc
50%
41%
Sale
137,80055,900
40,900
227,575
.3,450
4,700
Sale
41%
Sale
41%
Sale
403/4 Sep
7
28
l
22%
Sale
24>
Sale
25%
Sale
23 y8 Sep
4
26
McQuay-Norris Mfg Co—10
Mead Corp common
*
4%% pfd 1st series
100
4% 2nd pfd 1st series
50
15%
Sale
153/4
15%
16
16%
7
10
173/b Sep
30% Sep
6
92% Sep
14,800
211,500
Melville
11,800
222,100
Mengel Co
190
5,620
157,700
Mercantile
9,100
8,600
43,900
250
16,500
Porcupine
McLellan
5%
Stores Co
Shoe
conv
Corp
_l
common
1
1st
preferred
50*
-3.66%
Stores
66
18,100
8,100
$120,200
172,900
120,200
1,587,400
1,587,400
'
700
5,400
30,300
30,300
4,400
19,400
3,200
21,600
91,300
39,900
750
5,470
Transportation
Merck
&
Co
Inc
Co
—
50c
com
New common
*
16%c
,
Rights
$3.50 preferred
•
$4 conv preferred
•
Mergenthaler Linotype Co—*
Merritt-Chpmn & Scott 12.50
Mesta
Machine
Co
5
Metropolitan Edison—
3.90%
preferred
80
720
4.35%
40
1,280
29
Sale
93%
Sale
90%
Sale
92%
Sale
90
59
65
65
74
70
24%
Sale
24%
Sale
60~000
,
333^800
42,100
61,800
358,600
609,600
100
series.lOo
5,100
61,600
360
3,810
20,100
74,300
19,200
1,400
$26,400
246,800
299,900
285,400
5,200
292,300
120
2,720
For
preferred series-100
3.80% preferred series.lOO
Miami Copper
5
Mid-Continent
Middle
South
Midland
24%
Sale
Sale
26y4
Steel
Petroleum_10
Utilities
Products
Inc.*
Sale
18 %
Sale
18%
Sale
52%
55%
56
52
56
54% Sep
18%
Sale
21
Sale
21 «/8
Sale
20% Sep
6%
7%
8%
8%
8% Sep
1013/4 Sep
34%
¥ale
Sale
64
—
8%
102
Sale
—
—
——
—
100
102
8%
—
27/64
—-
92%
93%
89%
Sale
90
116%
—
.
—
Sale
32%
Sale
30%
Sale
Sale
28
Sale
53
24
Sale
24
49
Sale
50%
51%
51
Sale
97%
Sale
98
,
102%
107%
106
104%
Sale
106% 108
96%
—
1053/4
98%
—,
.
95%
Sale
Sale
97
94
6
1053/4 Sep 28
95% Sep 25
21%
Sale
20% Sep
Sale
673/4
Sale
Sale
18%
Sale
66% Sep 21
18% Sep 18
45
Sale
44% Sep
Sale
138% Sep
15% Sep
17%
15%
16
Sale
<17%
Sale
193/8
Sale
Sale
52%
Sale
513/4
Sale
*
10
Sale
41%
Marie
Sep
183/4
Sale
Min-Honeywell Reg com. 1.05
$3.75
conv
pfd
100
Minn Mining & Mfg com
*
$4 preferred
•
96
69%
Sale
51% Sep
4
21%
Sale
28.
Sep
Sale
Sale
page
24
Sale
45
see
5
33% Sep 27
23/64 Sep 24
90
Sep 24
1143/4 Sep 27
29 % Sep 25
Sale
142
footnotes,
6
18%
Sale
SS
18
11
19
18%
Sale
8c
4
57
41%
P
17
16% Feb
49% Apr
23
19
15% Aug
20% Jan
2
27
Feb
3
4
28
Apr
16
Jun
28
44% Jun
4
42
$16% Jun 26
94% July 11
2
45% Jan
35
July
3
49% Jan
4
37% Jun
29
19% Apr 27
106% Jan
8
Aug 21
2
39% Feb
72
Sep 14
63
Jun
45
1
20% Feb 16
19% Jan 19
24% Sep
18% Sep
10
4
55% Sep
6
213/t Sep
24
8% Sep
6
xl05
Sep
29% Sep
% Sep
93
Sep
122% Sep
33% Sep
28
Sep
x52 % Sep
3
14% July 23
23% Jun 25
88% May 15
100
•7
22% May 25
15% Jun 29
48% July 2
18
Jan
2
26% Jan 16
21% Feb
I
04
Feb
9
22
July
30% Sep
19
Mar 20
Jan
26
22% Feb
9
6% Jan
16
8% Mar
2
"I
13
% Sep 18
Jan
24
110% Aug
13
$33% Sep
27
39% Sep
18
23/64 Sep
88% Apr
114% Sep
26% Jun
21% May
24
10
14
18
5
28
13
60
47% Apr
10
27
25
24
2
Jan
122% Sep
101
33% Sep
28
Jan
58
Jan
12
18
5
5
24
—
112
.«
-
105% 106
433/4
103
113
Sale
104
26
26
96
Sep
10
104% Jan 10
104
Jun
28
108
Sep 25
94
98% Sep
106% Sep
96
July 27
Aug
1
104%Feb 21
95
131%
1st
S
24% Sep
17% Sep
16%
5
Minn
Sep
50
preferred
100
Minneapolis & St Louis Ry •
8%
Sep
75
24%
10
Jan
43
,
3.85%
preferred
12
25
17
13
14
21
24
13
19
26
July 17
69% July 13
Sale
153/4 Sep
26% Sep
Merchants & Miners
200
7
81
13% Jan
141
16%
114
40%
103
Sale
117
Sale
Sale
"24
4
10
6
17% Sep
4
50% Sep 27
112% Sep 11
40% Sep 28
103
Sep 10
22% Sep
72% Sep
26
12
19% Sep
45 % Sep
4
4
Sep
4
17% Sep 25
21% Sep 21
55% Sep 13
117
Sep 21
45% Sep 14
142
103% Sep
11
16%
j"uiy"2
53% Mar 15
18
Jan
2
39
Jun
29
131
Jan
3
15% Jun 28
13% Mar 24
41% Jan
2
110% July 17
$37% Feb 20
101% Jun 20
22% Sep
72% Sep
20
Mar
48% Feb
142
Sep
10
12
2
5
4
9
21% Feb
21% Sep 21
56% Jul? 1*
117
54
107
Sep 21
May 4
Mar
7
Aftnfxt* 8iUi
NeW York
Sftnee
September
Jan. 1
Shares
Shares
STOCKS
49,200
461,200
9,880
19,620
700
1,200
10,400
151,800
147,100
157,200
42,200
319,400
16,900
72,700
46,100
985,500
50,700
870,400
85,900 1,186,700
5,500
46,600
3,400
54,400
8,600
60,900
f
20,400
305,500
110,900
754,500
21,600
252,200
.64,100
542,300
128,600
308,300
4,200
43,700
42,400
427,600
10,200
94,400
5,700
32,200
233,700
9,500
6,600
f
53,500
250,900
532,000
57,900
57,700
3,550
347,000
9,200
11,000
771,700
510
48,200
2,900
1,300
65,500
Bid
Bid
Ask
Minneapolis-Moline Co com 1
$5.50 1st preferred
—100
$1.50 2nd conv pfd_
25
or
Bid
Ask
Sale
22%
Sale
Sale
89
90%
90
Sale
29
30
29%
Sale
31%
Sale
Sale
32%,
32%
21%
Sale
30
Sale
29
Sale
Mission Development Co
5
Mississippi River FueL.-~.10
15%
Sale
16%
33%
Sale
17%
Sale
Sale
34
Sale
Mo-Kansas-Texas RR com-*
10%
50%
30%
Sale
9
Sale
9
Sale
Sale
—•
14%
20%
Sale
Co—5
74%
Co_5
11%
Mission
7%
*
Corp_-Jl-li^
preferred
100
A
ser
|Mo Pac RR 5% pfd
100
Mohawk Carpet Mills
-.20
Mojud Hosiery Co Inc—1.25
Monarch
Machine Tool
Monsanto
Chemical
Montana-Dakota
29%
—1
Util
56%
19%
Sale
Sale
13%
13%
Sale
Sale
20%
20%
Sale
Sale
97
Sale
Sale
24
Sale
23
Sale
24%
Sale
-25%
73%
Sale
22
Sale
64
Sale
5
16%
Sale
•
16%
40%
Sale
A Co.
—3
Motor
Products
Motor
Wheel
Corp
Mueller Brass-Co
Sale
Sale
13%
47%
Sale
13%
Sale
Sale
21%
13%
Sale
Sale
51
13%
Sale
28 y«
Mfg Corp——. .1
Munsingwear Inc ——
5,
Murphy Co (G C) com—1
4%% preferred ——100
Sale
27
Sale
Sale
26%
19%
Sale
Sale
Sale
26%
19%
21%
12%
sale
17
Mullins
28%
Sale
19%
1
Sale,
25
10
—5
Corp.
32%
34
—•
Morrell (John)
Motorola Inc
Sale
Sale
13%
20%
96%
Moore-McCormick
Lines
54%
23%
Sale
Montgomery Ward A Co—*
Montana Power Co—
Sale
Sale
Sale
.
Sale
27
Sale
12%
13%
54
Sale
55
Sale
109%
Sale
108
Sale
21%
45%
Sale
20
Sale
Sale
13
54%
55%
110%
110
Sale
Sale
Murray Corp of America. 10
20%
Sale
<
4% preferred ——50
Myers (F E> A Bro
*
45%
46%
43%
Sale
52%
Sale
58
Sale
56
Sale
Nash-Kelvinator
17%
Sale
19
Sale;
18%
Sale
52
Sale
72
Sale
73
Corp—5
Chattanooga A
St Louis Ry Co
100
45%:
~r
'■
Sale
21% Sep: 24
88
Sep -10
28% Sep 25
30 y8 Sep
5
28% Sep 26
16% Sep 18
X32% Sep; 5
8% Sep 17
54% Sep 21
19% Sep 10
32
Sep .27
13% Sep
5
19% Sep
6
96% Sep
5
21% Sep 27
24% Sep
4
68% Sep
4
16% Sep.
4
13
Sep
7
47% Sep
4
23% Sep
32
:
,
25%
34
14%
v
21%
102%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
25% Sep
25% Sep
-
75% Sep
22% Sep
13% Sep
53
Sep
29% Sep
Sep 27
26% Sep
4
19% Sep 27
21
4
Sep
12% Sep
5
54
Sep
4
107% Sep 11
19y8 Sep 14
43% Sep 28
56
Sep 17
18% Sep 17
18% Jun 29
12
83% Jan
29%
13
58%
110%
21%
46
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9
24% Feb
93% Feb 14
»
Feb
32% Feb 27
32
Sep 14
2
25% Jan
29% Jun
2
32
14
$24% Jun 29
13% Apr 11.
30% July 2
7% Jun 25
14
21
10
6
10
19
4
12
24
10
6
21
19
24
17
18
7
18%Sep
21% Jan,
Jan
*Jun
12% July
40 y« Jan
25% Jun
64
,
15
9
33% Mar 12
39% Feb
13
2
29
2
25
43% Sep
May &
21% Feb 23
29% Sep 21
15% Feb 26
*9
58 y4 Sep 10
112% Jun 11
23% Feb
27
49% Feb 2$
28
Jan
9
18% Feb 16
53
Sep 1$
31% Jan 29
31
48% July 19
107% Sep 11
18y« Jun 25
11
19
1
107% Aug
25% Sep
6,
21
25% Sep
75% Sep 19
21% Sep 21
2
12 y8 Aug 23
4
9
16% Feb
24% Jan
16% Jun 25
,4
9
73% Mar
24% July 12
17% July 2
10
21
17
10
30
13% Mar
32% Sep 20
13% Aug 30
16% July 2
73
Jan 25
11% Jan
21
35 % Apr
45y4 July 2
18% Aug 15
27% Sep 26
21
Sale
Prices
Fricee
90% Sep
5
30% Sep 12
32% Sep 26
18%
35%
9%
57%
Highest
Sale
:
Prices
Prices
27
Lowest
Highest
Lowest
Sale '
Ask
Sale
18%
84%
25%
Minnesota Pwr <fe Lt Co
Sept, $8
Closing or
.Sept. 4
Opening
Opening or
Par
RANGE SINCE JAN. I
—PRICES IN SEPTEMBElt-
Price Jan. 2,
1951
Stock Exchange
,
23
NEW YORK STOCK EXCHANGE—STOCKS
October, 1951
2
58% Sep
4
19% Sep 20
52
17% July
2
66
Apr
22% Feb
74% Sep 25
51% Jan
2
79
37
31
Mar 15
12
37
S
Nashville
•
4,210
3,700
31,400
15,400
24,200
53,500
29,670
64,500
350,900
248,200
124,700
488,300
9,330
417,700
161,600
235,900
809,300
119,900
258,100
153,300
1,281,000
820
.
62,700
12,200
16,100
104,800
11,500
24,900
19,500
.
135,900
4,100
——1
33%
Sale
Sale
National Airlines Inc —11
Nat Automotive Fibres Inc.l
13%
16%
Sale
35%
15%
72%
35%
Sale
14%
Sale
19%
Sale
20%
National Aviation
19
Sale
19%
Sale
21
—
National Acme Co
National Biscuit Co com—10
National
National
National
National
National
National
Nat
Distillers
4
pfd
Products
of
ser
500
530
6,200
34,200
187,800 9,597,000
5,800
40,300
35,300
401,600
3,500
41,200
69,100
861,900
790
8,440
16,'800
101,000
3,600
8,800
77,100
8,800
15,200
166,900
.
4,400
6,000
85,700
50,700
170
190
140,900
28,700
4,220
44,200
410,600
50
570
4,800
34,400
70,900
261,200
2,090
20
201,000
11,700
120,100
61,800
252,600 3,148,900
9,200
116,300
80,500
16,300
47600
104,000
230
8,250
6,710
160
580
37,900
22,100
89%
Sale
Sale
89% Sep
169
Sep
142
Sep
8% Sep
35% Sep
1% Sep
28% Sep
51% Sep
26% Sep
27% Sep
87
Sep
21
Sep
103% Sep
16% Sep
8
Sep
Sale
Sale
56%
Sale'
Sale
10%
Sale
Sale
13%
Sale
Sale
16
Sale
Sale
10%
13%
Sale
15%
Sale
50
Sale
20%
Sale
Sale
18%
33%
Sale,
27%
Sale
'
Sale
1951-100
Sale
Sale
48%
19%
35%
109%
Sale
Sale
Sale
Sale
173
155
Sale
145% 146%
Nat Linen Service Corp—1
Nat Mall A Steel Cast Co—*
9
Sale
31%
Sale
Natl Pwr As Lt ex-distrib—•
%
Sale
National Shares Corp
—•
National Steel Corp ——,.10
25%
50%
Sale
28%
Sale
Sale
54
Sale
National Sugar Refining—*
National Supply Co of PaJLO
28
Sale
27%
Sale
27
Sale
21%
Sale
27%
Sale
28%
Sale
87%
23%
Sale
89%
Sale
87%
preferred
National
Pfd
Tea
—.100
Co——5
4.20% ser
Nat Vulcanized Fibre Co
conv
Natomas
Co
14%
Inc
11
105
—5
8%
40%
Newberry Co (J J) com—*
3%%* preferred —100
New England Elec Syst.
1
N J Pwr A Lt Co 4% pfd 100
Newmont Mining Corp—.10
101
11%
100
common
16%
8%
10%
Sale
Sale
15%
104
106%
Sale
Sale
Sale
38
Sale
Sale
2
Sale
30%
51%
31
Sale
Sale
104%
Sale
Sale
17%
Sale
Sale
8%
Sale
Sale
10%
Sale
17%
105%
105
10%
17%
106%
10%
39%
9%
Sale
40
39%
39%
Sale
95
96%
98
99
Sale
11%
92
102
Sale
Sale
11%
94
93
Sale
95
10% Sep
129%
122
22%
Sale
20
Sep
Sep
81
77%
75
77
75
Sep
5
22% Sep 28
105
Sep
4
17% Sep 17
8% Sep 28
11
34%
Sale
Sale
34%
21%
Sale
40
Sale
20
17%
Sale
18%
Sale
43
Sale
Sale
Sale
182
202
Sale
Sale
135%
Sale
16%
Sale
106%
17%
com—.*
40
41%
50%
$5 non-cum preferred—*
71
73%
87%
New York A Harlem RR—50
211
244
365
Sale
107
Sale
Sale
.15%
16
Sale
48
380
50
89%
91
Sep
17% Sep
202
Sep
42% Sep
105
Sep
15% Sep
49% Sep
Sep
98%
Sep 24
12% Sep
7
5
94
Sep 19
131
Sep 21
22% Sep 28
34% Sep 25
20
31%
21%
125
Sep 12
17% Sep 13
■104% Sep 14
10% Sep
6
Sep 26
Sale
5
7
75
Sep 26
35% Sep
22% Sep
19% Sep
226% Sep
46
Sep
107% Sep
4
4
28
12
"
5
20
25
25
26
21
17% Sep
6
50% Sep
4
Sale
Jan.. 2
13% Mar 26
44% May 28
17% July 19
26% Jan 10
108% Sep 21
July
65
'
•
Mar 13
43
3
2
25
2
Jan
3
379
11
Sep 13
410
Sep 28
4
16
,
Jan
16
18% Feb
9% Jun 25
2
15% Jan
104
26
29% May 7
90
Sep
5
25 y4 Feb
2
105% Aug 29
17% Sep 17
10% Feb 15
Mar 14
21
Sep J 8
101% July 30
8
25
32% Feb
26% July 13
2
14y« Jan
19
Jan
40% Sep 17
2% Aug 13
30% Sep 17
56
Jan
9
2
21% Jan
x85
2
9% Jan
Jun 29
Jun
7
156
2
5
Jan
.
14
10
97% Sep
185% Jan
29
Jan
14
35% Sep 13
Sep 26
21% Mar 22
103
Jan 29
16% Jun 29
95
14
24
110
19
Jan
11
14%
*105
Apr 23
8% Jan 11
34% Jun 21
13
Jun 22
102
93
11% Jan
Apr lt
9
4$% Jan
15% Jun 25
177
Jun 29
$42% Sep 28
104 y4 July 31
Feb
131
Sep 21
23% Feb 17
82% Jan 94
.
38% Jan 12
22% Sep 20
26% Jan 16
2
236% Feb
46
Sep 26
156% Feb 13
18% May 10
54% Apr 26
15% Jan
10
41% Jan
3
3
91
Jan 17
410
215
Jan
7
•
20
103
July 17
99
Apr
2
17% Jun.25
75% Apr
4
28% Jun 29
$17% Jun 25
Feb
12% Mar
2
93
73
21
91
410'
11
May
Sep
90
96
Sale
2
Jun
55% Sep 10
27% Sep
7
29% Sep 27
7
20%
2
141%
8%
30%
%
25%
2% Sep 20
30% Sep 17
12% Sep
59 ya Sep
11% Feb
14% Aug
16% Aug
51% Sep
23% Feb
2
169
Sep
4
Sep 10
9
Sep
6
40% Sep 17
13
6
5
76
124
Jan
9% Jan
146
24
5
18
12
18
9% Sep 28
39% Sep
5
Sep
7
11% Sep 27
93
Sep 11
Jun 26
29
42% Jan
173
4
,
Jun 28
7
97% Sep 19
5
4
12
15% Sep
4
104% Sep 14
31
Sep 14
Sep 14
Sep 17
Sep 18
Sep 21
51% Sep 10
20% Sep 13
35% Sep 13
110
Sep 26
20%Sepl0
96% Sep
7
21% Apr 21
22% Sep 19
35% Jan 12
184% Jan 20
2
Jun
164
12%
59%
10%
14%
16%
14
21
Sale
preferred series A.100
Co
22%
Sale
22%
-10
—i.:
88
Sale
City Omnibus Corp—*
New York Dock
162,400
8%
8%
Sale
Sale
79
Central RR—*
N Y Chicago A St Louis.100
N Y
144%
19
New York
New
170% 172
Sale
16% Jan
16
Mar
Aug
16% Apr 13
12% Jan 15
22% Sep 19
33% Sep
4
175% Sep
6
4
104
Newport Industries com—1
4%% preferred —100
Newport News Shlpbulld'g
A Dry Dock Co
1
New York Air Brake——5s
6%
Sale
15%
100
———
Sale
8%
—1
.
preferred
22%
Sale
105
Neisner Bros Inc common—1
Nesco
2
100
1
—•
——
Nehi Corporation
4%%
8%
35%
91%
'
4%%
Sep 13
15% Sep
4
20% Sep 28
"95%~Sep 25
170%
12
preferred B —100
6%
463,395
6,200
Sale
96%
Sale
169
Sale
69%
184% 185%
460
12,900
2,800
Sale
Sale.
Sale
13%
48%
National Lead Co com——10
7% preferred A ——100
Sale
Sale
32%
Sale
Sale
Sale
17%
101%
14% Sep 25
18%
96%
Sale
11
$4.50 preferred ———•
Sale
■
10%
57%
75
Sale
■"
42%
9%
National Gypsum Co com—l
298,500
6,370
3,440
55,900
199,800
19,100
7
5
513,400
4,430
150
182
100
—10
Cash Register——*
City Lines
;
1
Container Corp—1
Cylinder Oas Co—1
Dairy Prod Corp—*
Dept Stores
5
——
36
Sep 13
34% Sep 24
19% Sep
4
19% Sep
4
-32
Sep 13
169
Sep 17
10% Sep
4
55% Sep 24
10% Sep
4
13% Sep
6
15% Sep
4
48
Sep 24
18% Sep
5
32% Sep
4
108% Sep 21
18% Sep -4
33
Sale
32%
7% preferred
National Can Corp
4,100
51,800
Corp —5
71
Apr
t
Feb 29
New York New Haven A
Hartford RR com—100
462,400
Pfd
N
9,500
134,300
23,500
212,100
2,700
5*
series A—.
90
'78,900
12,700
759,900
110,755
4,410
10,810
8,760
247,100
300
1,000
1,390
20,000
8,600
69,100
398,000
16,400
54,200
3,300
112,800 1,050,600
86,500
844,600
660
2,870
265,700
36,000
238,200 1,958,600
58,600
693,100
550
4
1,000
620
36,000
29,500
For
11,100
9,800
15,260
569,600
300,000
Common
16%
Sale
18
Sale
45%
Sale
52%
Sale
15% Sep
45% Sep
Sale
16%
Sale
16%
Sale
26%
95%
Sale
26%
Sale
27 y4
Sale
97
91 y4
93%
91
Sale
23%
Sale
24%
80%
83
86
88%
86
88
93%
Sale
95%
Sale
9%
Sale
10%
Sale
Sale
Sale
46
Sale
47%
Sale
45% Sep 24
46% Sep 21
25%
Sale
25
15
Jun 29
43% Jun 25
25% Jan
18
Sep 26
59% Jan
17
16% Sep 24
18% Sep I3
15% May 24
22% Jan
9
27% Sep 28
92
Sep 12
25% Jan
91%
25% Sep
5
91
Sep 17
Sale
23% Sep 13
26%
Sale
93
Sale
26
Sep 17
81% Sep 14
85% Sep 17
92% Sep
5
9% Sep
6
24% Sep 28
27% Sep 27
4
4
18% Sep 25
54
Corp
—10
$3.75 preferred :
100
Niagara Mohawk Pr Corp—
Common—»
•
Class A
3.40%
>-
Sale
Sale
19%
Shipbuilding Corp-**
Participating stock
—1
N Y State Elec A Gas
*
17%
51
.100
Y
100%
10%
Noma Electric Corp..,
Nopco Chemical Co———4
Norfolk A Western Ry
.25
Sale
Sale
93
Sale
Sale
38%
-
preferred
3.60% preferred
3.90% preferred
20%
26%
86%
91%
Sale
48%
Sale
'
49%
Sale
47
Adjustment pfd .
25
North American Co—10
27%
17%
Sale
Sale
25
18
25%
Sale
American Aviation—1
Sale
16%
80%
Sale
18%
16%
Sale
16
Sep
Ry—.50
17%
81
Sale
80
81%
80
Sep 26
Northern Natural Gas——10
Northern Pacific RR..—100
31%
31%
37%
Sale
36%
Sale
36
49%
Sale
56
Sale
49y8 Sep
Sep 13
4
10%
North
Northerh Central
Northern States PoW (Minn)
Common
i—.
5.
$3.60 preferred ....—100
$4.80 preferred
.—100
$4.10 preferred ——100
Northwest Airlines com
.10
4.6% preferred —
footnotes, see page 28.
A
*
10%
91%
108
82%
Sale
Sale
Sale
Sale
108%
5%
Sale
21%
Sale
,
Sale
Sale
10%
Sale
87
Sale
85
86%
108
Sale
107%
Sale
100%
13%
22%
Sale
98%
14%
99%
Sale
Sale
23%
Sale
Sale
Sep 18
Xl7% Sep
5
4
10% Sep
4
x86% Sep 26
107
Sep
5
99% Sep 27
13% Sep
5
22% Sep
4
83
Sep
86% Sep
96
Sep
10% Sep
28
27
17
17
49
Sep
5
47% Sep
6
25% Sep 28
18% Sep 26
17% Sep 19
82
Sep 14
38
Sep
4
59% Sep 20
10% Sep 20
88% Sep 17
108
Sep
4
101
Sep 10
14% Sep 24
24
Sep 24
87
Jun 25
20% Jan
25
5
2
Jun 26
80% Jun 19
82
Jun "27
91% Jun 29
8% Jun 29
35% Jan
9
x28% Jan 17
99
Mar 1
24% Sep 28
Mar v
29
88% Jan
•
94
Feb IS
Feb
12% May
102
50
May
44
Jun
29
x52% Feb
25
Sep 18
28% Jan
17% Jun 25
X13% Jun 29
76% July 3
2
31% Jan
31% Jan ' 2
9% Jun
i:
84
Jun
29
106
Jun
28
96% Jttly 10
12% Jan 24
19% Jan 25
19% Feb
t
9
•
5
13
•
19
Feb 19
88
Mar
f
38% Aug
6
59% Sep 20
10% Mar S
94% Feb It
109% May 3t
103% Feb 27
15% May 10
24% May 10
u
;.
..
NEW YORK I^OCK
lfyr«K»ti
to
;■New York
.
tinea
;.
September
Price Jan.
r
1951
Stock Exchange
Jan. 1
Sham
5,880
39,900
36,800
1,470
25,230
171,400
523,500
10,850
7,460
810
110
25,600
7,400
108,700
1,010
58,800
27,370
1,020
8,800
57,600
435,300
250
,4,000
2,180
60
760
14,800
33,500
9,800
8,300
4,100
440
37,400
*80,100
98
104%
13%
Sale
10%
18%
Sale
33
10%
Sale
97%
32
30
';!■
104%
10%
97%
Sale.
105
104
19
Sale
Sale
10%
Sale
18
Sale
Sale
18
77
81
86
81
85
Sale
38%;
Sale
Sale
89%
Sale
87%
18%
Sale
18%
97
98%
96
18
Sale
15%
Sale
15%
18%
19%
01%
39%
Sale
Sale
33
Sale
34
Sale
Sale
Sale
Sale
58
preferred-
99% 101%
.-100
common——10
1st non-cum preferred
59
:•
*
preferred—*
Calif—10
non-cum
38%
16%
32%
Pacific Oas & Electric—25 7
Pacific Lighting Corp-i> VPacific Mills——---———*
49%
46%
Pacific
5%
Sale
.10
8%
Sale
•
4%
l
com
4%. preferred
Packard Motor Car...
———1
A
12
Pan Amer Pet & Trans——5
27
Inc.
Panhandle Eastern Pipe
Line Co common
4%
preferred
Panhandle
As
Prod
Tilford
Parke
Cons
Davis
Parmelee
As
Mines
46%
3%
Co_
1
41%
31%
7%
;—.—*
2.50
Transportation —•
Patino Mines & Ent Cons—5
17%
9%
23%
Penick As Pord Ltd—
Sale
23%
Sale
34
Sale
32*%
Sale
Sale
52%
Sale
Sale
Sale
37%
109%
37%
Sale
137
137%
5%
Sale
20%
Sale
8%
8%
5.
Sale
138% 139
5%
Sale
19%
Sale
8%
8%
4%
Sale
;
19% Jan
May
25% Jan
14
28
4
12
12s
5
11
28
4"
51% Sep
37% Sep
109
Sep
Xl37
Sep
5% Sep
19% Sep
8% Sep
26
20
26
4
4
18
>
28
27
27.
26
17
4% Sep
4
39
53 % Sep
97
Sep
5
5
99
103
26
Jan
Jan
2
5
May ?8
39% Apr 13
21% Jan 12
81
Aug 6
89% Aug 30
21
29
28
19
10
13
6
.
Mar 21
I01%"Mar 1
19% Feb
6
34% Aug 29
04% Feb
19
Feb
15
44
23% Aug 31
34% Mar 3
3
27
54% Mar
49% Feb
Mar
6
5
113
3
Sep 26
4% Jun 29
*17
May 24
8% Jan
3
4% Jun 29
151% Jan 30
x9% July 18
25
Mar 15
13% Apr 18
40
JUly 23
11% Sep 14
4
105
XI37
5% Sep 13
22% Sep 19
8% Sep
5
5% Sep 14
4
13% Jan
-
x49% Jan 17
35% July 23
52% Sep 18
40% Sep
6
111% Sep 10
138% Sep
5
10% Sep
37% Sep
%
16% Jun
96
Sep
14% July
17% Jan
53
July
37
Apr
16% Jan
31% Mar
32% Sep 21
106% Mar 6
8
Aug *6
96% Jun 15
25
Mar 24
33% Jan 25
17% Sep 13
75 % Feb 19
73%Feb
2
97% Sep [ 5
16
Sep 27
Sep
59
Sep
42% Sep
24% Sep
34% Sep
2
2
^
10
\
Sep 12
34
Jan
97
81
19
19
18
:
27
57% Sep 10
21% Sep 21
20
Jan
8
43% Mar 29;
38% Sep~27
19% Sep
6
Sep 13
89 % Sep
4
Sep
4
Sep 13
Sep 13
Sep 24
18% Sep
96
Sep
\ 15% Sep
31% Sep
; 57
Sep
40
Sep
i
21 % Sep
32% Sep
37%
38%
58%
Sale
Sale
99
•
8%
27%
Sale
8%
Sale
29 Ya
Sale
Sale
26 % Sep
44
42%
44
43
54%
Sale
Sale
6% Feb 14
22% Sep 19
8% Mar 10
6% Mar 7
•
39%
Sale
6%
7% Sep 21
7
Feb
X40
59% Aug 3
104% Jan 18
20
Jun 21
Sep 26
Jun
7
8% Sep
6
33% Sep 20
36
Sale
Sale
Sep 24
58% Sep 28
3% Sep
4
53% Sep 28
Sale
42%
3%
59%
37%
Sale
1,300
12,500
53,400
5,000
8,600
32,800
193,500 2,373,500
35,400
1,200
50
1,460
103,100
12,200
Sale
Sale
Sale
Sale
7
Sale
16%
Sale
13%
23%
Sale
24%
24%
22%
•
16%
Sale
67%
111%
Sale
9
Sale
22%
Sale
40
Sale
71%
12%
13%
24
24
25%
112
107% 110
27%
31
preferred
—
Corp—
v
115
19%
Sale
32
Sale
22%
Sale
34%
105%
17%
Sale
19
100
5
5
Sale
Sale
Sale
19%
Sale
63%
Sale
33%
34%
Sale
117%
9%
Sale
Sale
32
Sale
Sale
Sale
18%
63%
Sale
33%
common
Pfeiffer Brewing
,
26
Sale
Sale
24%
3%
iale
Sale
Sale
Sale
Sale
Sale
Sale
.
Petroleum Corp of Amer
Sale
7
.
Sale
Sale
109
3%
•
Sale
24
People's Drug Stores Inc—5
People's Gas Lt As Coke-UOO
Peoria As Eastern Ry—
100
Pepsi-Cola Co ————33%c
-—
Sale;
39%
22%
54%
Light Co
47%
;
Sale
Rights
Pennsylvania RR Co——50
Pennsylvania Salt Mfg Co.lo
4%%
Sale
Sale
53%
MW 98
37
24%
Penn
Pet Milk Go
11%
Sale
8%
21%
•
40,000
299,900
433,400
433,400
227,300 2,163,400
60,200
3,400
Power AS
Sale
10%
37%
13%
-*
Penney (J C) Co
*
Penn Coal As Coke Corp—10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp com.l
5%
preferred—
100
352,600
16,270
442,200
29,040
357,500
45,400
6,280
8,900
4,200
334,900
810,000
5,120
358,300
7,500
2,400
1,400
60
41%
Sale
36%
68%
Peabody Coal Co common—5
5% conv prior pfd—i—w-25
'
Sale
Sale
8%
21%
1
Parker Rust-Proof Co
167,800
57
Sale
22%
39%
110%
7
14
20
20
12
21
10
29
Feb
5
33% Sep 20
May 24
Distillers
l
Utah
Sale
102
& Ref—1
Corp
Park
Sale
42%
:
Paramount" Pictures
200
Sale
60
41%
52
30% Jan
2
100% July 9
89
Jun 26
10
10
21
13
25
107
Sep 25
10% Sep
5
97% Sep 10
.
35% SCp
24% Sep
33% Aug
110% Mar
99% Feb
26
Jun
15% Mar 31
4
American World
Airways
8,000
Sale
147
145
——
Pacific Western Oil
195,700
Sale
Sale
103%
Teleph & Teleg—100
preferred
100
Pacific Tin Consol Corp—1
6%
67,800
35%
17%
81
87%
Sale
Sale
2nd
,
Sep 13
x96% Sep 12
10
Sale
18%.
76
36
■
Sep
4
Sep 27
Sep 25
Prices
23
14
20
'' ,29
26
25%
35%
19%
22
Pacific Pin Corp of
36,200
189,800
*54,000
Sale
Pacific
370,300
35,100
68,400
351,700
331,200
95,900
17,400
18%
31%
17%
24,500
10
18%
Sale
Sale :,.:;:',
Prieea
35% Sep
24% Sep
33% Sep
107% Sep
94
Sep
57% Sep
21% Sep
18 % Sep
34% Sept
4
Sep 24
Sep 24
20% Sep 13
18% Sep : 5
x30% Sep ■> 5
103% Sep : 6
Sale
Sale
Sale
Pacific Amer Fisheries lhc-5
283,200
3,500
21,900
2,000
23,900
1,800
21%
20
55%
21%
76
Park
17,100
53,200
9,500
21
90%
Sale
Pabco Products Ino com—*
159,400
644,700
5,900
10,000
20
Sale
92
Owens-Illinois Glass CoT 12,50
2,930
23,800
90%
55%
32%
103
90
54
32%
Sale
104
104%
Sale
Sale
Outboard Marine & Mfg-2.50
203,100
2,100
104
97%
'Outlet -Co—
148,200 1,694,200
1,000
13,900
33,500
Sale
;
19%
25%
—-1
8% conv pfd series A—i00
Oppenheim Collins & Co—10
Otis Elevator "Co
———*
Pan
83,600
157,400
20
46
-.-—-20
Corp common.
Coast
v
v
i. Prteea";::
Sale
90%
4%% conv preferred—10o
Omnibus Corp common—-.6
5,100
202,400 2,941,800
420
108
100
■
21%
Sale
preferred——
Jik
Bid.
Sale
conv
^
30% S6p
33%
4%
Sale
Sale
20
.
v
33%
Sale
preferred
Higheet
Sept^to;.:^'Mr"W-|jwweit^--'''
Sale
30%
Sale
4%
97,200
37,610
6,240
354,300
231,200
81,300
15,300
*
Closing er:■
•
BidAek
:
Oliver
98,700
-
■
17
3.90% preferred—
-100
Oil Co (The)——*
Oklahoma G & S Co com-10
224,600
54,900
1,220
247,279
4,900
.
Sale
30%
4.40 %
700
18^700
Aak
.
26%
Ohio
84,200
13,710
356,200
14,130
88,400
5,230
290
Bid
par
,
Telegraph-—50
Norwich Pharmacal Co—2.50
;
■
.
'
MUtHo
RANGE SINCE JAM. 1
Lowest
Sals
r—PRICES IN SEPTEMBER-
rrrr
8ept; 4
Opening or;
Ohio Edison Co com-—8
612.400
50,500
5,500
1,200
56,700
.2,600
6,200
„
,,
Northwestern
2,
-•■■■
Opening or
CTArirc
EXCHANGE^TOCKS
122
Sale
9%
53
Sale
53%
52
101% 103
21%
Sale
102% 104
22%
20%
Sale
9%
Sale
52
Sale
29%
24
Sale
Sale
20
Sale
45
Sep 10
Sep
5
6% Sep
5
Sep 18
8 % Sep
4
21% Sep
5
7% Sep 11
17% Sep 26
9% Sep 26
23
Sep 25
16
39
Sep
x67% Sep
13
Sep
24% Sep
23
Sep
112
Sep
25% Sep
; A Sep
18% Sep
63
Sep
41
Sep
72% Sep
13% Sep
25% Sep
24
Sep
112
Sep
27% Sep
A Sep
20% Sep
67% Sep
18
5
18
4
24
28
20
19
6
18
41% Aug 21
27% Mar 10
X24% Mar 9
22% Jun 29
19% May 24
Mar 9
24% Jan
I
19
25
20
✓
112
Sep
27% Apr
A Sep
26% Jan
"
•
5
'':
A Sep 19
16% Jun 29
52% Jan 10
..
28
18
10
18
July 20
25
34% MO* 27
111% Jun 29
125 % Feb 27
Jun
30
Sep 24
Sep 28
74% Jan 10
15% Marli
X106
5
30% Sep 28
10% Sep 11
53
Sep
6
102
Sep 14
23% Sep 10
20% Sep 12
8% Jan 16
21% Feb 14
10% Jan
8
25% Jan
8
35
July 3
64% Apr li
12% Jun 25
6
34
■
;
13%JUn 29
7% Jun
4
19% Jun
5
19
7
27
19
28
12?
32
Sep
4
116% Sep 11
22% Sep 10
9% Sep 27
52% Sep 5
101
Sep 17
21% Sep 26
19% Sep
7
Jan 15
4% Jan
9
63% Aug 7
39% Sep 20
67
40% July 10
2% July 2
40% Jan U
31% Jan
3
6% July 31
Sep 13
3% Sep 13
59% Sep
43
39% Sep 20
Jun 25
30% Sep 28
8% Jun 29
12% Jan 19
Apr 13
105% FOb
9
23% Sep 10
22% Mar 12
16
Jan
34
56
3
100% Apr 27
17% Jan 11
3
18% Jan
Pfizer
4,870
49,600
2,280
35,300
2,600
230
1,500
230
22,200
102,500
390
34,600
200
!
Phila Electric Co common—*
$1
280
10,900
290
24,600
17,600
3
100
Philip Morris As Co com—5
4%
preferred
—100
3.90% series preferred-100
Phillips Jones Corp com—*
5% preferred ————100
Phillips Petroleum Co—*
Phoenix Hosiery Co_———-5
Pillsbury Mills Inc com—25
$4 preferred
—>:
Pitney-Bowes Inc—.——2
Pittsburgh Cine Chicago
-—-.
As
Pitts
$5
930
2,300
27,600
*62,600
1,200
2,050
8,200
i
v
110
25,400
1,100
*27,200
1,400
9,700
190
Co—100
Coke As Chemical—*
conv
preferred-
Consolidation
:
New common wi
—
preferred class A—100
5 % % 1st ser pr pfd
100
5%% pr pfd 1st ser wi—
Pitts As West Virginia—100
Pitts Young As Ash Ry—
7% non-cum preferred-100
13
14
31
Sale
101
102%
16
Sale
108
115
42%
116%
69%
61%
28%
Sale
Sale
Sale
•
61
Sale:
Sale
Sale
Sale
Sale
Sale
28%
Sale
24%
110% 111%
Sale
24%
Sale
111
98% 99%
107% 108
99
105
100
106%
14%
Sale
14%
Sale
25
Sale
26
Sale
99%
Sale
90
Sale
49%
Sale
87
48%
100
103
99% 100%
94%
98
95
17
15%
95%
Sep 13
72% Sep 19
62% Sep 14
29% Sep 18
120
100
25
Sep 24
Sep 20
99% Sep 20
108
Sep
6
15
Sep
4
27
Sep 19
90
Sep 28
49% Sep 10
100% Sep 14
112
,
Sep 24
96
Sep 11
97
50
Sale
15
49% Sep 21
15
Sep 18
36% Sep
4
98
Sep 28
16% Sep
4
54
14
97
50%
16%
Sale
Sale
36%
Sale
98% JOO
16%
Sale
39
Sale
98
Sale
16%
Sale
.
110%
35%
110%
—
Sale
95
97
45%
Sale
Sale
17%
Sale
Sale
,
37%
100
48%
20%
Sale
35% Sep
Sale
Sale
146
151
155
175
150% 160
Sale
49%
157%
Sale
51%
Sale
Sale
10%
Sale
155
39
8ale
9
Sale
18
Side
25% [Sale
24 Yb
Sale
118
Sale
25%
72%
Sale
72%
Sale
Sale
>
9%
74%
sale
78
31%
sale
78%
24%
76
Sale
26 :
26%
Sale
25%
138% 140;
26%
Sale
10%
Sale
11%
35%
12
Sale
51%
¥al«
51%
Sale
17%
8ale
18%
Sale
136% 139%
27%
11%
5
6
4
Sep 29
99
Sep 10
17% Sep 14
Sep
16% Sep
39
96% Sep 13
45% Sep
4
17% Sep
4
170
151
Sep
—
Sale
Sale
11%
34%: Sale
51%
Sale
18
Sale
46% Aug
1
121% Aug
3
73% Sep 19
63% Mar 27
*36% July 3
113
July 10
59% Apr
3
57
Apr 25
29% Sep 18
25% Jan
2
23% Apr 26
x94
JUly
104
Apr
13
;
Jun
20% Jan
87
May
46% Jun
96
26% FOb 28
Jun
6
17
29
2
11
29
25
39% Sep 13
Sep 28
Sep 17
20% Sep 12
4
100
51
Jan
..\V 54
38
6
1
Sep 20
104
Jan 23
17% Jan
22
4
148
12
26
25
158
174
;
5
4
5
74
Jan
22% July 10
137%
27
21% W17
10% Jan
3
*28% Jun
4
46% JUly 2.
15% Jun 28
25% Aug 31r
183% Jan
9
98
Jan 13
77% Aug 31
33% Jan
3
*74% Aug 28
Sep 12
29% Sep 12
11% Sep
6
36% Sep
5
55% Sep 10
18% Sep
7
3
51% SCp <21
10% Sep 19
Jan 17
v
2
5
Feb
Jan 17
Feb
1
30
,
*22% Aug 15
70% July 24
25
140
v
July 6
Aug
8
37% Jan 25
6% July 2
2
9
110% Jun 29
39% Sep 13
100
Sep 28
61
Sep 17
110% Jun 29
19% Jan 22 :
91
July 9
37% Jun
6
16
Jun 25
Jan
7
Sep
*17% Jun
6
2;
18
19
Aug 21
155
Sep
Sep
52% Sep
11
Sep
26% Sep
26% Sep
.74
Sep
a 79% Sep
79
Sep
26% Sep
9
16
Mar
155
6
137% Sep 27
26% Sep
4
11% Sep
5
33% Sep 18
51% Sep
4
17% Sep 19
July
16
27
97
2
98
4
10
19
20
159
155
Sep
4
157% Sep
5
49% Sep
4
9% Sep
23% Sep 2T
25% Sep
4
72% Sep
4
75% Sep 28
77%
4
25
Jan
9
17% Jan
Sep
95% Feb
56% Mar
107% Jan
104% Jan
11% May 22
31
•
Feb
Jan
27
July 11
17% Jun 29
95% Feb 28
*39% May 24
Jan
106
lit
xllO
Jun 20
109
93
97
99%
Sale
138% 142
31%
Sale
44% Sep 10
21
27
4
28
24
10
11
5
24
12
12
87
Self 6
47% Sep
4
17
18
■
4oy8 Sep
Sep
69
Sep
61
Sep
28% Sep
23% Sep
110% Sep
98% Sep
106
Sep
xl4% Sep
24% Sep
115
98
15%
94
Sale
42%
116
71%
Sale
19%
92%
39%
—
5%
footnotes, see page 28.
Sale
Sale
Sale
52%
Sale
106% 108%
102%104%
17%
19
95% 97
;.*
——1
163,500 Plttston Co—.
21,500 Plough Inc ———————6'
Plymouth Oil Co
—3
108,200
16,700 Pond Creek Pocahontas Co.i
—*
92,200 Poor At Co class B—
For
Sale
16%
20%
92%
Coal—1
Pittsburgh Forgings Co—-1
Pittsburgh Fort Wayne
As Chicago* Ry com—100
7% guaranteed pfd—100
Pittsburgh Plate Glass
lo
Pittsburgh Screw As Bolt—*
Pittsburgh Steel Co com—*
1,350
399,300
344,900
666,100
9,200
57,660
30,370
17,340
St Louis RR
Pitts
190
50
120
••
Philco Corp common
3%% pfd series A
227,400
1,820
202,500
112,600
42,000
60,200
*
Sale
25%
Sale
25%
Bale
112% 113%
103% 104%
108
Sale
Phila AS Read Coal AS Iron—1
10
18,100
pref common
preferred
100
preferred—
100
4.3%
preferred———100
650,400
17,300
34,000
3,120
85,500
500
3,600
conv
4.4%
3.8%
250
*164,300
65%
61
Phelps Dodge Corp——25
Philadelphia Co pfd 6 %
50
.
20
(Chas) As Co too—
Common
2nd pfd (conv) —100
4%
W
147
;
*:■;
Feb
9
31% Jan
2
14% Apr 12
36% Aug 23
57
FOb 29
19% JOB 19
'■''.•"v; <a'winr"i wfwf M"'j.jwtu11
NEW YORK
October, 1951
to
A'
•■••
Hm
-
■
STOCKS
Skuw
199,400
002,700
17,000
184,600
485,600
6,370
190,400
16,100
47,600
1,700
23,900
43,400
590
XI,600
237,400
7,290
6,360
17,200
:
200
S
280
Opening or
13%
Sale
Sale
35
71%
Sale
70%
12
24
Sale
Sale
Sale
90
25%
Colorado.lO
Pub Sery Co of Indiana—
Common
*
4.64% preferred ..——100
3% % preferred
100
Public Serv Elec ft Gas— ;
Co of
27%
117%
86%
25%
Sale
Sale
Sale
Sale
Sale
19%
90
90%
Sale
29%
Sale
Sale
12%
35%
Sale
19%
91
Sale
69%
Sale
360
38,000
61,200
1,700
Sale
111
Sep 21
82% Sep
6
83
82%
83%
Sale
23%
Sale
26%
Sale
26%
Sale
Sale
23
Sep
Sep
99
Sep
43% Sep
55% Sep
106
Sep
29
Sep
33
Sep
144
Sep
27% Sep
Sale
101
44
48%
107%
Sale
57
Sale
107
Sale
Purity Bakeries Corp—.*
27%
Sale
29
Sale
Sale
34
145
Sale
144
24
Sale
26
26%
27%
29%
Sale
Sale
Sale
16%
76%
3%
Sale
22%
Sale
23%
Sale
Sale
76%
Sale
77%
Sale
4%
Sale
4%
Sale
4%
Sale
4
Sale
94
43
24% Sep
78 y4 Sep
4% Sep
x4% Sep
95
Sep
43 y4 Sep
64% Sep
37% Sep
27% Sep
42,700
133,500
5,250
1490
23,900
f 1,100
392,000 3,898,900
49,000
5,100
218,800 1,003,100
154,400 *975,800
250
2,020
30,100
4,300
6%
Radio Corp of
176,600
43,200
139,000
10,500
15,000
13,900
65,300
173,100
23,100
4,300
14,200
2,100
1,900
500
5,800
19,400
Amer com..*
$3.50 1st preferred.
—•
RKO Pictures Corp——1
RKO Theatres Corp.
1
;
Sale
57%
29%
Sale
4
Sale
94
95
94
Sale
39%
61%
36%
40%
42%
102
Raybestos-Manhattan —.*
33
Rayonler Inc com
1
$2 preferred
,
25.
Reading Co common
-50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd
60
Real Silk Hosiery Mills.—.6
Red Roller Bit Co
•
Reeves Bros Inc——
50c
47%
Sale
36%
Sale
v
33,500
19,400
Reliance Mfg
Sale
19%
Sale
36
Sep 28
31% Sep
4
15% Sep
4
18% Sep 13
Sale
17
Sale
17
23
Sale
58
7%
23%
24
9%
9%
9%
57%
Side
57%
59
57% Sep
21
Sale
20% Sep
96%
59
Sale
98
95
98
98
118,600 1,051,600
200
3,700
292,200
29,400
546,700
76,200
536,400
191,900
78,300
21,300
Remington-Rand com..—50c
$4;50 preferred
—25
14%
87%
—1
19%
Sale
21
-Sale
21%
Sale
19%
15%
Sale
14%
Sale
15%
Sale
14%
Republic Aviation Corp——1
Republic Pictures com—50c
3%
Sale
4%
Sale
5%
Sale
4%
10%
Sale
10% wSale
10%
102,600 1,351,600
9,920
1,300
407,000
33,300
Republic Steel Corp com—*
6% conv pr pfd ser A.100
Revere Copper ft press..—*
117
Inc
Motors
Reo
$1
conv
<
90
Sale
9%
preferred—10
.
Sale
43%
112%
31%
Sale
55%
1,030
14,100
7%
40%
144%
10%
59,200
431,600
Reynolds (R J) Tob cl B-10
Common •
—10
Preferred 3.60% series.100
Preferred 4.50% series.100
Rheem Mfg Co—.
—1
Richfield Oil Corp
*
Bitter Co——
—-*
33%
Sale
33%
Sale
41
Sale
40%
10
: 530
;
14,990
14,150
70,500
461,200
15,500
1,100
1,640
8,100
31,200
400
111,800
19,400
374,800
106
Sale
8ale
Sale
32%
32%
34
59%
Sale
59
90%
Sale
26%
27%
Sale
6%
Sale
35%
31%
Sale
6
14
89% Sep 20
103% Sep 14
32% Sep 21
5% Sep
Sale
18% Sep 17
32%
Sale
32
151
154
100
Sale
103
Sale
18%
Sale
Royal Typewriter CO—....1
Ruberoid Co.——
1
20%
Sale
19%
24%
102
Sale
25%
Sale
48
Sale
56
Sale
58%
60
(Jacob) ———5
8%
8%
11
Sale
10%
10%
34%
33%
96%
48 %
Sale
55
?1%
Sale
20%
Sale
Sale
Sale
21%
33
98%
Sale
Sale
26%
Sale
28
Sale
61%
Sale
64%
Sale
26% Sep
61% Sep
Sep
19% Sep
9
19
10
Mar 31
6% Sep 21
Feb 17
42
34% July 12.
160 % Aug
107
Aug 30
11
2
47% Jan
3
8% Jan
3
Feb
15% Jan
13
59% Sep 21
11% Sep 12
4
21% May
20% May
20% Jan
4
4
34% Apr 1$
62% Sep 10
30% Feb 24
2
100
5
-
26 y8 Sep
Jan
Jan
98% Jan $8
108% Mar S$
27
July
$4% Aug 21
30% July 17
16% July 2
31
Apr
3
93% Jan 20
159% Sep 12
Sep 21
x24% Sep 26
56
Sep
4
10% Sep 19
Sale
36
Jun
Sep
45
50% Apr
23
Jan
4
19% Sep
18
16%
13
13
11% Jan 21
240
31% Jun 26
Jan
2
28
•
8% Feb
66% Sep
28
25
139
Jan 25
8% July 26
Sep 26
101% Sep 11
Art Metal Works—1
Jun 29
38 y4 Jan
86
8
5
•
rat
Sep 17
Apr
•
Feb IT
Jan
I
Sep 21
16%
6%
11% Sep 21
49% Feb
8
118% Jan
I
34% May 9
27
6% Jun
;
33% Sep 20
Ronson
Jun
July 10
27% Jun 25
Sep
Sep
Sep 24
154
22%
2
3
May 21
111
Sep 10
6% Sep 21
36% Sep 12
18%
22%
100
July
July
103
5
Sale
102
5
64
Jan 11
16%
10%
3%
9%
35%
Sep 10
5
31% Sep 28
33%
12% Feb
28% Mar
13% Feb
2
90
26% Sep 24
33%
158
14% Jan
27% Sep 18
19%
100
21% Jan
25
7% Sep 27
22% Aug 30
9% Aug 21
56
Jun 19
,
57% Sep 21
Sale
Sale
15% Jun
19% Feb
17
34% Sep 28
62% Sep 10
Sale
107 y«
20% Feb
2
41
91
35
98%
14% Mar 28
Jun 29
103
28
Jan
45% May 24
-
106 % Sep
Sale
108
33% July 3
25% July 20
35% Aug 22
31
Jun 21
Jun
33
34% Sep 28
42 y2 Sep 14
42 % Sep
17
Haas Co com—20
preferred series A.100
Ruppert
5
Mar
Sep
26% Sep
60
Mar
12% Feb
29
23
29
13
22
21
~
375,300
33,500
250,200
45.400
6,700
960,700
122,000
13,900
138,200
980
330
155,400 1,717,900
470
4,190
4,400
4,400
12,000
73,800
7,400
150,100
918,800
94,600
1,670
1,550
121,400
2,030
5,900
,
150
14,000
150
880
11,100
113,000
120
120
Safeway Stores common
5
4% preferred
—100
St Joseph Lead Co
——10
St Joseph Lt ft Pow Co.—*
St Louis-San Fran Ry Co—
Common vtc—
^—*
Pfd ser A 5% vtc——100
100
pfd.—.100
St Regis Paper Co com
5
1st pfd 4.40% ser A—100
Sangamo Electric Co—.—10
Savage Arms Corp.
—J5
Schenley Industries Inc.1.40
Scott Paper Co common
.*
$3.40 preferred——.—*
$4 preferred—
_•
Scoville Mfg Co common
25
3.65% preferred
-.100
St Louis Southwest Ry
5%
non-cum
~100
4.30% preferred.
Scranton Elec Co
Sale
Sale
36
100
Sale
Sale
47%
21
18
96% Sep 26
47% Sep
4
20% Sep 10
Sep
12
Sale
16% Sep 27
94
92% Sep
94
287
260
148
136
Sale
16%
94
Sale
93%
Sale
22%
Sale
20% Sep
17%
Sale
ia
38
Sale
34%
Sale
53%
100%
34
107
V Sale
92%
112
13%
94
Sale
Sale
Sale
35%
90
93%
117
Sale
Sale
105%
14%
104
18 % Sep
Sale
34% Sep
56
93
91%
106% 107%
Sale
Sale
53
88%
Sale
44
com—
18%
Sale
Sale
88% Sep
102 % 104%
Sale
,
34%
90
93%
Sep
102% Sep
34% Sep
91
Sep
115% 118%
115% Sep
Sale
14% Sep
14%
103
104
80%
103
Sep
84%
—•
48%
Sale
56%
Sale
80%
78
79
17%
Sale
19%
79
Sale
91
17%
Sale
16%
17
52%
Sale
54
Sale
17
Sale
17
Sale
17%
18
17
12%
Sale
13%
Sale
13%
536,900
Servel Inc common.
_1
10%
Sale
8%; Sale
8%
$4,50 preferred—
Shamrock Oil ft Gas
Sharon
Steel
Corp
88
89%
84%
85%
80%
1,960
485,500
493,400
226,100
6,370
91,100
9,700
345,800
174,400
203,200
236,000
172,800
23,800
33%
Sale
36%
Sale
33%
*
32%
Sale
44%
Sale
44 %
Sale
Sale
Sale
Sale
Sale
*
42%
Sale
45%
Sale
46
1,800
345,800
22,400
127,200
; 71,700
30,100
601,100
f
62,600
:
190
34,700
54,900
18,100
1,360
8,300
300
32,200
6,400
32,000
28,000
10,300
900
L
161,000 1,859,900
For
4
28
4
11
27
26
18
14
18
preferred
3.35% preferred
Seaboard
Air
Line
5%
i
Sharp ft Dohme com..
$4.25 preferred.—
*
II
—*
Shattuck (Frank G) Co..—*
Sheaffer (W. A) Pen Co—1
Shell Oil Co———.15
Sheller Mfg Corp———-1
1
Coalition—5
Simmons Co^,L—.*———*
Slmonds Saw ft Steel CO—.*
Sheraton Corp of Amer.
Silver King
Sinclair Oil Corp———•
footnotes, see page 28.
108
r
10%
87
109%
Sale
23
Sale
54%
Sale
X*%
Side
82
Sale
;
Sale
Sale
102% 104
9%
Sale
78
63%
80
99%
Sale
Sale
,15%
16%
55 %
Sale
19%
101
9%
31%'
29%
68%
Sale
64%
14%
15
15%
30%
10%
Sale
11%
Sale
10%
4%
Sale
4%
Sale
4%
29%
Sale
32%
Sale
33
40%
41%
49
50
48
34%
8ale
43%
Sale
Sale
81
42%
Sale
102
Sale
31
Sale
Sale
Sale
Sale
Sale
49%
Sale
79% Sep
Sep
4
19
19% Sep 10
37% Sep 13
59
Sep 21
89% Sep 21
106% Sep
5
35% Sep 26
91% Sep 10
117% Sep 26
Sep
Sep
4
.
32% Sep
44
Sep
45
Sep
101
Sep
14
24
18
4
19
3% Sep 14
30% Sep 21
64% Sep 28
14% Sep 11
10% Sep 25
4% Sep
4
Sep
7
48% Sep 25
32
42% Sep 28
59
Jun 27
102
Sep
Feb 26
108
Jun
38
Jan
95
Feb
7
Jan
12
Jun 13
111% Aug 6
87
t
103
4
25
11
17
18
7
12
17
19
70
102%
9%
30%
70%
15%
12%
5%
33%
,
.50
Sep
6
Sep 10
47
76
Sep 20
July 2
Jun 29
104
July 19
3:
f Mar 14
13% July 19
51% Jan
25
16% Jan
8
11
July
8% July
77% Sep
i
2
2
14
29% Jun 25
32% Jan
37
2
Jan 25
100% Jun 27
8% Aug
9
Sep 21
23
Jan
Sep
6
Sep 21
51
Mar 15
12% Jan
2
5
8% Jun
29
Sep
Sep 14
Sep 20
Sep 12
46 y4 Sep 10
2
3% July
3
29% July
2
41% Jan
x34% Jan
8
11
11
8
2
5
14
12
16
19
18
22% Jan 15
15
17% Jan
74
123
2
13% Jan
5
8% Sep
4
84% Sep
5
36% Sep 13
46% Sep 10
47% Sep 20
21
Jan 16
Sep
14 y4 Sep
8% Sep
77% Sep
19
41% Jan 31
88
Sep
Sep
16
22% Sep
41
82
18 ya Sep
91
Feb 19
22% Sep 19
101% July 17
31
July 2
104
53% Sep
Sep
Sep
17% July 10
31% July 2
14% Sep 10
65% Sep
82% Sep
19% Sep
103% Sep
16% Sep
56% Sep
56% Sep
79
xl9
96
4
20% Sep
22% Sep
4
20
18
4
5
18
13 ya Sep
206,900
pfd series A
—.100
Seaboard Finance Co
1
Seaboard Oil Co of Del.
•
Seagrave Corp (The)
—5
Sears Roebuck ft Co
-5
Seeger Refrigerator Co.
.1
Selberling Rubber Co—
79%
170
4.40%
Apr
5
Apr 11
11% Jan 10
89 y4 Jun 12
122
7,
2
5
71% Feb
320
May 11
148
Jun 11
18% Sep 10
57
65% Sep 26
205
35
t Sale
20
30% Feb
21% July 2
Jun 29
148
95%
106
Apr
4
19% May 24
287
125
101% Jan
57
Sep
41
18% Sep 10
265
20%
230
122
5
99 % Sep 14
57
Sep 18
21% Sep 19
28% Sep 25
96%
61%
9
9
18
22% Jan 12
39% Mar
32% Aug
1
96
Apr 13
■35% Sep
5
4
Sale
Sale
246
135
Sale
22%
100
—.100
55,200
3,600
12,400
9,000
1,300
53,700
5,600
10,400
56,600
i
Sale
5
32% Sep 20
164,200
48,500
84,300
60,700
2,510
27,700
.
5
215,800
16,300
13,700
2,700
4,900
110
4%
Sep
6%
54
17
8
5
5% Feb
8
82
i 4%
Jan
•
43% Sep 20
63% Aug 16
37% Feb 13
82% Feb
44
Feb
37
Feb
92
4
4
Sep 13
240
Sep 13
10% Sep 26
31%
Rohm ft
870
90%
27
9
*
44% Sep
113%
31%
7%
66%
22
I
24% Sep
2
July 16
3% Apr
2
3
May 16
75
24
17
10
28
19
24
11% Sep 21
4
11
Jan
48
16% Jan
17
28
25
26
12
Sep
22% Sep
98
Sep
21% Sep
16
Sep
6% Sep
35%
Contls.l
35,100
Sale
43%
Sale
Sale
Sale
Sale
40%
105%
23%
Rochester Gas ft El Corp—*
;
34%
.
Sale
Sale
5%
93,600
9,700
^72S
50
228
10%
29%
Mills -Inc—.—-.20
Robertshaw-Fulton
9%
Sale
53%
197
Sale
222
Sale
9
.7-.
Sale
43%
Sale
Antelope Cop Mines—
Robbins
198
;
96%
80,300
263,200
II,400
Sale
Sale
,!
30%
106%
—
Roan
Sale
112%
Sale
6%
Sale
Sale
Inc—...2.50
Reynolds Metals Co com—*
5%% conv preferred—100
Reynolds Spring Co———1
42
Sale
62 %
Sale
7.
Sale
29
Rexall Drug
Feb
59
7
4
10
21
4
4
4
21
30%
113
Jan
29
Sep 19
10% Sep 14
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
42%
Sale
42%
911,000
396,800
17,290
74,800
68,100
55,900
•
Sale
118%
:
159
25
9% Sep 21
Sale
56%
20%
Sale
11%
5
Co com.
9%
23%
8%
8ale
9%
26
—•
Sep
37% Sep
32 % Sep
May 23
31% Feb
8
Feb
2
2
5
15%
19%
Sale
29
110
12
Sale
15%
8%
27% Feb 13
107
Feb 21
48% May 7
60% Sep 10
24
8% Sep
Sale
32
Sale
■■
24% Aug 21
Jun
Sep 10
18 y4 Sep
36
Sale
'.j 17% <
2
May 24
Sep 11
2
27% Jan
$31% Jun 25
5
U40% Jun
5
36%
31%
Sale
Sale
91% Feb
Apr
2
46% Mar 28
7% Sep 27
23 % Sep
5
40
34%
15%
17%
19%
Sale
1
t
IS
4
25% Sep 13
Sale
Salet
30% Aug
119% Feb
41
Sep
Sale
26%
16%
19
106
4
7
Sep
Sale
Sale
f
19
24
20
Sale
36%
26
Sale
Feb
95
31
21% Jan
16
63%
Sale
17
97
20
27
25
25
13
13
6
38%
Cbnv pfd 3%% series—100
2,450
350
4
Sep 28
Sep
28
10
Reliable Stores Corp
62,400
500
I,300
5,500
22% Sep
4
x75% Sep 13
3% Sep
4
41% Jan
Jan 11
29% Jan 81
80
26% May 24
110% May 25
80% Jun 21
29% Sep
35% Sep 13
146% Sep 17
28
29
27
2
29
30% Feb
60% Sep 10
107% Sep
40% Sep: 5
56% Sep 14
36% Sep
4
Rels
(Robt) ft CoOl^ div prior pref
108
107
Sale
3%
•
•
Sale
Sale
46%
Sale
'
pfd.100
Ralston Purina 3% %
Sale
33%
(The) com—5
preferred ——100
Quaker State Oil Ref Corp.lO
Quaker Oats
100
99
103
14% Feb 28
16% Jap 17
4
23% Jun 25
24% Sep 11
26% Sep 26
101% Sep
7
46% Sep 27
26
21
20
4
21
11
4
28
28
5
Sale
26
10% Jun
33
Jun
$2% July
17% Jun
89% Aug
29% Sep
6
111% Sep
7
83% Sep 27
27% Sep 24
111%
Sale
104%
45%
3,300
117,500
?
4
6
Sep 24
552,500
; Common
_—*
$1.40 dlv pref common..*
487,600
4.08 % preferred..—.
100
6,900 ;
Pullman Inc —
*
308,400
Pure Oil Co common
*
791,500
5% conv preferred—..100
13,700
49,300
44,400
<
18% Sep
Sep
28
23%
,
4
13% Sep 21
36% Sep 21
71% Sep 10
21% Sep 12
90
Sep
6
26% Sep 13
Sep
4
12
Sep
4
35% Sep 18
66% Sep 25
25
13%* Jan
14 % Sep
14
90
Prieee
Prices
110
110% 112
Sale
87%
21%
25%
Sale
26%
.
Sale
Prieee
14
Sale
Sale
36%
Sale
14
13
preferred——,—;—*
Pub Sery
Sals
37%
Potomac Electric Power—.10
Pressed Steel Car com
1
4%% cony pfd ser A
50
Procter ft Gamble Co
*
Publlcker Industries com—5
$4.75
AA
Bid
Ask
Bid
Lewest
Sept. 28
Closing er
Bid
Ask:
Sept. 4
Opening or
1951
V!; Stock Exchange
Jan. 1
RANGE SINCE JAN.
Lowest
Sale
—PRICES IN SEPTEMBER-
Price Jan. 2,
New York
AfptraU IUm
26
STOCK EXCHANGE—STOCKS
Mar
Sep
89% Feb
65
Sep
87
Feb
19% Mar
103% Sep
58
Feb 14
18% Aug 14
16% May 4
11% Jan
4
90
May 25
36% Sep 13
50% May
49% May
108
Jan
12% Feb
31% Aug
70% Sep
17% Mar
9
9
9
9
10
6
19.
12% Sep 7$
6
Jan
8
35
Feb 17
5
53% Feb
46% Sep
10
26
NEW
Aggregate Sties
**
September
*fc«res
13,200
3,100
6,800
12,600
New York
Stock Exchange
Sine*
Jan. 1
-
Shares
3,100
45,700
167,900 2,359,400
6,300 7
42,600
88,200
417,300
36,300
392,500
500
200
-
South
So
4,800
118,700
6,900
224,300
49,200
7,000
300
6,700
27,600
3,800
-
640
7,900
61,200
56,800
850
8%
630
Spiegel Co Inc
$4.50
860
600
2,300
88,800
7,000
11,500
25,900
t
45,800
256,800
13,050
24,900
1,500
2,800
5,200
28,200
32,800
278,000
120
3,750
30,800
30,800
231,200
265,500
60
44,900
2,000
12,400
$8,300
1,000
3,200
24,300
500
100,700
980
36,600
500
8,000
9,000
179,300
840
.
6,130
3,700
46,000
4,700
242,600
29,200
301,300
2,300
29,400
410
130,400
2,900
30,400
35,500
27,100
21,900
33,700
53,700
24,900
279,600
374,400
218,900
409,400
904,000
341,900
70
71
Sale
69%
Sale
Sale
27%
25%-
Sale
9% Sep
Sale
12
166
4
19%
35%
58%
46%
5
Jan
22% AUg 30
50
5
Sep
2
Sep 13
100
9
is
29
8% Jun
25
30
96
3
105
69
135
170
July
5
13
)9
14% Feb
8
81
15
Jun
Mar
9
Feb
29% Sep 10
2
29% Aug
109% Jan 39
21% Jun 29
86 y4 Sep 27
10% May 24
8% Jun 29
64% July 2
75% Sep 19
150% Sep 18
July 16
29% Feb
35% Sep
July 31
19% Jan
2
$24
Jun 28
Jun
9
27
Jan
Jan
100
Mar
Feb
Jan
25% July 12
26% Jun 29
9% Jun 29
Sep 17
Feb
Feb
May 24
,
5
64
75%
75%
16%
7%
25
5
IS
74% Feb
July 2
July 5
x64% Sep 12
77
5
Jan
35% Mar 9
12% Jan 38
2
5% Jun
8
Aug 28
45
29
13% Jan
17
73
64
■
I
5% Sep
2
Jan
Feb
9% Jan
52% Jan
29
Jun
16
25% Apr 1$
37 y4 Sep 11
143% Sep 14
53% Jan 17
41% Jun 13
32% Jun 2C
88% Sep
6
14% Sep 13
10% Sep 17
11
Sep 27
Sep
4
.94
Aug 16
10% Jun
Sep 13
38% Feb
39% May 8
23% Feb
5
80% Feb 23
4% Apr 24
7% July 2
48
71
7
72% Sep
2o
28
11
11
14
17
24
29% Sep 10
27% Sep M7
106% Sep 24
22% Sep 10
10
147
4
27 y8 Sep
4
35% Sep 19
13 y« Sep 19
27
94
25
32% Mar 28
16% Sep 27
67
Aug
1
79*
Jun 25
19% Jun 25
25% Mar 15
111% Apr
2
Sep 27
103
27
Sale
Jan
,
Sep
Sep
94
27
22% Sep
Sale
168
Sale
4
86% Sep
13% Sep
149
Sale
28% Feb
96
Mar
8
1
14% Sep
13% Feb
13
1
78% Feb
29
1
160
Feb
8
172-
Feb
8
55% Sep
10
Sep
17
157
55 y8 Sep
10
$44
76% Sep
13
59
2
70% Sep
45% Sep
6
76% Aug
7
$58% Jun 13
10
33% Mar 15
96% July 30
70% Sep
45% Sep
6
10
93
Sale
95
45%
Sale
42
18%
Sale
Sale
19%
Sale
19%
18%
Sale
17%
Sale
Sale
24%
Sale
29
Sale
Sale
58
Sale
1
5
100
•
•
10
5
•
5
2
Inc.5
97
82%
88
Sale
119%
17%
11%
368
Sale
Sale
Sale
17%
116% 117%
21%
Sale
Sale
116%
Sale
22%
Sale
Sale
23
27
5
Sale
490
29
26
Sep
5
Sale
60% Sep
6
11%
505
Sale
Sale
26%
109%
Sale
11%
11%
Sale
34%
Sale
16%
17%
Sale
Sale
14
15%
33%
Sale
36%
Sale
94
Sale
93
5%
25%
Sale
Sale
11
34
Sale
Sale
Sale
12%
5%
Sale
x37%
8%
13%
13
Sale
94
Sale
13%
Sale
5%
5%
Sale
38%
Sale
56
Sale
54%
Sale
Sale
26%
Sale
94%
26%
Sale
Sale
102%
37
Sale
23%
81%
Sale
78
Sale
19
¥ale
Sale
44
118%
86%
29%
115
Sale
Sale
47%
Sale
135%
Sale
Sale
19%
Sale
Sale
Sale
19
16%
Sale
47
Sale
Sale
41
13%
8%
13%
14
14%
Sale
13%
11
14%
Sale
41
Sale
11%
Sale
Sale
101% 103
3%
Sale
Sale
1
-.43%
3%
34%
44%
7%
7%
43
98
44
4
45
4
Sale
—
4%
'
7%
43%
94%
Sale
100
7%
Sale
97
*
5
19
41 y4
11
96
2%
Sale
2%
Sale
Sale
2%
25%
40
25%
Sale
25%
42%
Sale
38%
19%
43%
Sale
20%
Sale
Sale
20%
Sale
49
Sale
10
Sale
49%
10%
Sale
Sale
10%
21%
Sale
Sale
22%
Sale
'
Sale
20%
21%
39%
x20
48%
Sale
Sale
10%
20%
Sale
21
%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
4
21
4
_
28
25
21
90
4
6
7
10% Jun
.96
67% Jan
15
18
570
Sep 20
24%
28 %
109%
13%
Feb
29
20
26
101% Jun
26
Sep 28
19
48% Sep
137% Sep 28
94
26
Mar 14
Jun
16% Jun
123
Jun
6
Sep 28
30% Sep 27
19% Sep 17
10
10
46% Sep 14
4% Sep 21
35
Sep
5
8
Sep
7
44% Sep 20
98
Sep
6
3
Sep
5
27% Sep
4
44% Sep 21
22 y4 Sep 20
51% Sep 19
10% Sep 26
22
Sep
4
23% Sep 10
29
28
10
6% Sep 18
39% Sep 11
59% Sep 13
28 y8 Sep 10
7
Sep
64% Sep
365
25
10% July 24
32
Feb
91
Sep 19
119% Jan- 5
24% Sep 10
24% Jan 29
10
14
Sep 27
39
Sep 19
94% Sep 14
Sep
6
99
8
Jan
13
17
115
21% Jan
56
20
11% Sep 26
35% Sep 13
13% Sep
4
2
2
64% Sep 18
12% May 2
4
115% July 10
17% Jan 10
22
July 16
20
25% Apr 14
35% Mar 7
29
Apr
Sep
20% Feb
18% Mar
19% Jan
2
25% July 30
42% Jan
9
Sep 10
64% Sep 28
13% Sep
20
27
Jun
3
Sep 28
104% Jan
4
49% Jan 17
28
17
16
15% Feb
47
28
14% Jun
29
Sep
21% Sep
27% Sep
109% Sep
44% Feb
2
Jun
10
Jan
5
Aug 13
Aug
9
Jan
18
Jun
28
13% Jan
23% Jan
2
16% May
2
39
86
9
17
Aug
9
25% Apr 18
56% Feb 13
39% Apr 11
15% Jan
2
20
2o
18
14% Sep
11% Sep
3% Sep
36% Jan
19
13% Sep 27
10% Sep 18
44% Sep
6
34% Sep
7% Sep
28
91
19
117%
26
24%
10
23% Sep 11
570
105% Mar
25
6
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
19% Sep 25
16% Sep 28
47
Sep 28
27%
Sale
'
97
Jun
7
Sep 12
14% Sep
5
40% Sep
6
Sale
32%
19%
24%
Sep
4
86% Sep 11
Sep 10
17% Sep 27
Sale
37%
7%
Sale
117
29 %
Sale
Sale
7%
Sep
5
Sep
7
Sep
5
Sep 28
Sep
4
100
Sep
7
42% Sep 13
94
Sale
24%
v12%
5%
36%
54y8
25%
30% -Sale
17%
Sale
13 %
40
Sep 12
ny8 Sep
7
33% Sep
4
15% Sep
5
33% Sep
4
92% Sep 21
7% Sep 18
Sale
21%
Sale
108
88
♦
18%
19%
14%
5%
11% Sep 27
Sep
5
20% Sep 21
26
Sep
6
505
Sale
11%
Sale
13
Sale
20%
13%
23%
86
Sale
550
21%
11%
37%
Sale
64%
"12
64%
Sale
12%
23%
82%
116%
x21%
22%
29%
4
Sep
Sep 19
7
Sep
5
Sep
Sep 28
Sep 25
Sep
4
14
20
28
6
21
18% Sep
25
Mar 13
Apr
July 2
50% July 9
37% Jun 29
13% July 16
18 % Sep
4
27
26%
108%
9%
•
__
pfd__.
50
IfThird Ave Transit
Corp—*
Thomas Steel Co.
(The)—. 1
Thompson (John R)
15
98
82
12%
•
II
Sale
100
•
58
Sale
Sale
97
60%
*,
Sale
11%
11%
95
118
27% Sep
62%
Sale
98%
Y
17% Sep
4
17% Sep 21
22% Sep
4
97
11
68
42
Sale
97
17
Sep 26
Sep 28
xl8% Sep 12
Sale
27%
17%
20
17
26
24 y4
94
Sale
22%
27%
44%
Sep
Sep
Sep
54% Sep
43% Sep
14% Sep
47
Sep
95
Sep
45% Sep
20
Sep
16 y8
4
Sep 19
13% Sep
6
44% Sep 14
Sale
18
Sale
97 y4
43
Sale
5
conv
Airlines
Sale
Sale
17%
Co 10
(The)
Transamerica Corp
43
Sale
Sale
Sale
22% Sep
52% Sep
18
5
Axle- Co
Sale
Sale
17%
5
Timken Roller
Bearing
Toledo Edison Co
15%
23%
54%
97
25
Oil
Sale
Sale
53%
Sale
1
43% Sep 24
97% Sep 20
15% Sep 12
98
95
1
.
Sale
97
52%
43%
Sale
44%
100
15%
22%
53%
9
com
Sale
99
Sale
50% Sep 24
70% Sep
4
65% Sep 18
Sale
Sale
43%
Sale
*
preferred
Sale
73%
67
Sale
Ltd
com
52%
Sale
Sale
57
com
Co common
Sale
71
14%
46%
50
The Pair Co
166 y8
23
•
page 28.
10%
73%
147
26
5
see
Sale
Sale
146% 148
Sale
$2.40 conv
preferred
World
Sale
Sale
$1.25 conv preferred
Thatcher Glass
Mfg com
Trans
73%
Sale
14
25
Sulphur
Timken-Detroit
Sale
Sale
com
Producing
$3.50 preference
Water Assoc
13%
Sale
45
10c
Corp
(The)
Tide
87
Sale
23%
(James) Inc..
Thompson-Starrett
22%
86%
31
Sep 24
6% Sep 17
8% Sep 26
12
Sep
Mar 14
5
6
16
5
25% Sep
104% Sep
105%
Sale
6
26% Sep 26
.
Sale
25
Thompson Products
104
Sale
Sale
13%
10%
22%
50c
$2.50
106
22%
87%
25
Ry Co—100
Texas Utilities Co—
—*
Textron Inc common
4%
105
Sale
12
x32% Sep
5
11% Sep
4
69% Sep 24
Sale
27%
26%
Sale
1
Texas Pacific
Land Trust
Sub share certificates
Texas 3c Pacific
footnotes,
78%
5
100% Sep
4
26% Sep. 20
Sale
16%
Texas Pacific Coal
3c Oil—10
3,030
5,100
For
12
14
•
Symington-Gould Corp
Thermoid
101% 102%
26%
Sale
Sale
,
11%
pfd
International
Gulf
Sale
91
75
66% Sep 21
55 % Sep 14
66% Sep 25
67% Sep
5
4
"7% Sep
Sale
20
A
Sylvania Elec Prod
$4 preferred
Gulf
94
1
preferred
Texas
17,200
Sale
•
22 y4
50
4
14% Sep
,5% Sep
Sale
40%
Biscuits, Inc__12.50
Texas
1,000
Sale
20
538,000
199,900
434,100
31,000
4,800
23,900
4,280
8%
46%
15%
com
2nd
49,400
29,000
48,200
3,300
39,500
Sale
5
1950
$100,700
150,100
52,000
338,600
526,800
79,700
170,300
16,760
Sale
34%
Sale
22
15
Telautograph Corp
13,600
Sale
6%
Sale
53
100
Co_
Co
16
36%
103
Sweets Co of Am
(The) 4.16%
Texas
Sale
Sale
Sep 26
4
64% Sep
x64% Sep
67
1
com
Swift
Sale
64
100 y8
35%
Sale
101% 103%
1
3c
Sale
67%
69%
•
Swift
Tennessee
Sale
5
Corp
62,200
139,300
492,600
7,800
54%
66%
Sale
Sale
69%
•
com
Sutherland Paper Co
Talcott
21
5
Sale
Prices
13
8% Sep
48% Sep 10
71% Sep
5
43,% Sep 24
34% Sep
6
11% Sep
4
10
47% Sep
63 y8 Sep
52% Sep
27%
10%
50
Sunshine Mining Co
Superior Oil Co (Calif)
Superior Steel Corp
12,700
Sale
Sale
Sale
54%
series
cum
21%
33
93%
Oil
4.40%
33% Sep
11% Sep
64%
Sale
12%
4
13
Sep 24
63% Sep 19
42
Sep 28
48%
91
77
59%
Co common
•
CI A pref
('4%% cum).100
529,600
18,900
188,400
37,700
6,870
40,000
242,500
7,300
720,700
9,360
320,000
Sale
8
107% 109
22%
Sale
Chemical Corp com—.1
$4.50 pfd series A
•
Sunshine
11%
77%
Sun
conv
Sale
19%
15
10
100
3%% preferred
Stevens (J P) 3c Co
Inc
series
Sale
34%
143 y8 Sep
5% Sep
14
48
Sale
•
•
Studebaker Corp
Sunbeam Corp
65,400
71,400
42
37 y4 Sep
10
Highest
...
A
Sterling Drug Inc
5% %
7,200
11,800
Sale
50
26
•
preferred
Starrett Co (The L
S)
Sterchi Bros Stores
Inc
pfd
66
5%
1
conv
4%%
48
15%
Sale
Sunray Oil Corp
Sale
33
"3%s pfd series A
Stand Ry
Equip Mfg Co..1
Standard Steel Spring com.l
•
Sale
Sep
80% Sep
Sep
33% Sep
137
Sep
5
Sep
x8% Sep
Sale
6%
Sale
Sun
5%
24
24
70
Sale
Sale
99% 100
2
Ohio common
560
Sale
8%
18
Sep
35% Sep
37% Sep
18% Sep
71 Y.Sep
85
Sep
24% Sep
x22
63%
Sale
145
4%
Sale
Sale
66
161
Jersey
Sale
48
Sale
•
New
Sale
Sale
52%
64%
•
Standard Oil Co
of California
Indiana
72%
33%
138
94
34
Sep 28
36
Sep
4
16% Sep 28
.Sale
Sale
72
1
5% prior
preference
Stone 3c Webster
90,600
240
2,780
250,400 2,063,510
6,700
69,400
Sale
Sale
Sale
6%
6%
71
85
>22%
Lowest
Sale
Prices
Sale
Prices
86% Sep 28
Sale
45
22%
$7 prior preferred
Stokely-Van Camp
17,500
Sale
Sale
48%
Sale
70%
43%
33%
11%
36
pfd
Stewart-Warner
20,800
278,400
2,100
18,700
37,700
441,300
92,700 1,164,800
8,000
75,400
17,200
207,300
48
Sale
$4 preferred
;
$6 prior preferred
617,100
932,700
669,500
100
Sale
Sale
67%
13%
87
23%
Sale
35%
Sale
136 Va 138%
5%
Sale
8%
Sale
66%
51%
68%
com.*
64^,500
67,500
83
Sale
1978
.
$65,200
$180,700
80
92
,
11%
•
—
72
45
•'
$3.50 preferred
Standard Coll Products
Stand Gas 3c Elec Co
70
33%
(std)
*
Square D Co
8
Squibb (E R) 3c Sons
com_50c
$4 preferred
•
Standard Brands common
•
163,800
6,440
346,000
10,070
205,200
787,100
419,000
20,400
40,800
43,500
51,900
26,700
conv
Sale
Sale
.35%
52%
Sale
1
common
Sale
16%
42
Inc 1
Sperry Corp (The)
36%
54%
Spencer Chemical Co—4.60% preferred
100
Spencer Kellogg 3C Sons
1
9,090
61,000
325,800
618,600
6,930
34
Sale
Sale
51
100
Co
Sale
36
Sale
RANGE SINCE JAN. 1
Highest
Prices
18%
88
114% 116
5%
Sale
8%
Sale
•
-25
Spear 3c Co common
$5.50 preferred
Ask
Sale
25%
.100
Spalding (A G) 3c Bros
Sparks-Withington
Bid
Lowest
Salo
or
Sale
91
5
non-cum pfd.
Mobile 3c Ohio Ctfs
Sept.28
Closing
Ask
Sale
21%
25
5%
323,600
1,910
43,700
Sugar
preferred
Bid
Sale
7€%
50
,
Ask
'-•••;■
or
20
Southern Indiana Gas Ac El •
Southern Natural Gasw-7.50
Southern Pacific Co—
•
Southern Ry co com
•
40,200
17,800
El
Southern Calif Edison
Southern Co (The)
905,000
552,900
66,200
2,200
61,500
233,600
138,900
Caro
Opening
31%
33%
Gold Ac Plat—1
3c Gas com.4.50
5%
preferred
South Porto Rico
52,200
151,900
140
Amer
—PRICES IN SEPTEMBER-
Sept. 4
or
76
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd-100
18,600
134,500 1,644,600
4,800
9,600
69,400
.25
(Alex) Inc com—20
3%% preferred
100
:
4.20 % preferred—
100
Smith & Corona
Type
*
1,620
7,900
Bid
Smith
2,310
170
Par
Sloss-Shef Steel & Iron
20
Smith (A O)
Corp—
—10
200,800
110
1951
Opening
Shelly \ OH Co
43,600
132,700
EXCHANGE—STOCKS
Prlee Jan. 2,
STOCKS
111,500
fOBK STOCK
Jan
40
Jan
8
4
19
Sep
2
95% Mar
1
7% July
2
10% May
3
12% July
4% July
2
14
9
?
25
2
Jan
$44% Jun 25
23% Jan
2
90% Mar 15.
34% Mar 7
80
Jan
10
76% Jan 25
24% Jun
5
16% July 19
17
July 18
11
Jun
28
Feb
13
11
59% Sep 13
29 % Apr 28
115
Sep 28
48% Sep
30
Aug 17
23% Mar
16% Sep
47
18% Jan
Apr
4
7
Feb
1
95
4
Apr
Apr 28
2% Jun 21
25% Aug 31
31% Mar 29
18% Jun 29
7
23% Mar
13% Sep 27
8% Jan
2
40 N Jan 13
3% Jun 19
33 y8
19
137% Sep 28
103% Mar 10
35% July 23
24
21
6% Sep
39% Sep
7
2f
Sep 28
8
11% Sep 10
46% Sep 14
6% Jan
2
34% Aug 31
11% Mar 7
44% Sep
103
20
Jan
5
4% Jan
3
35% Feb
44% Sep
21
Jun
29
x9% Jan
4
25% Mar 3
51% Sep 19
10% Jar
9
16% Jan 23
Jun 29
22% Aug 14
27% Feb
2
43
19
K^*v--o^v;v>-»;....■/;•:•/•/:.
v..v;.
^
.••-:••; •:•:•;
—
"••■ •■■■'■'!. ■■•'■■':;.-: '-v. '-v'-":/ •r'-'.:'-;
;•; '■ ".• vo--■ :/•'■•■ ;X:v~,\ ..p-.'*-:/ v
■
.
,•■;■ .:V
'■'^;,;
■■■■■-. :v'r.:
27
NEW YORK
October, 1951
Bfatee
ta
"
Share*
1
'v;,
i
:7
.
& Williams
Transue
••
Ask
Bid
P„
Steel
25 ft
.
27
26 ft
Sale
21
Forging Corp
29,700
1177,400
1,208,600
3,010
40,790
187,900
Truax-Traer
5
17 ft
Sale
20%
Sale
20th Cent Fox Film Corp—•
20%
: 21ft
753,000
Sale
8%
Sale
lift
10
30
Sale
29 ft
Sale
29
10%
Sale
10 ft
Sale
15
Sale
Sale
55ft
Sale
14%
55 ft
Sale
54% Sep
13
Sale
14
Sale
: 15%
Sale
13% Sep
13
Sale
Sale
50 ft
Sale
38 ft
49%
Sale
64 ft
Sale
60%
Sale
54%
Tri-Continental Corp—
46,300
98,800
7,300
17,200 ;*• 182,900
132,400
8,100
108,300
9,200
105,100
21,900
303,900
20,300
811,800
64,5&0
320
10
77,300
16,200
: 9,200
5,100
58,700
3,800
67,000
5,000
5,200
*1,200
96,700
-
/
940
'*
3,800
,
620
21,700
.
4,500
40,600
126,200
15,500
59,300
102,200
9,200
Corp__*
preferred
•
$4.50
45,100
3,090
Corp
United Oas
27,700
U
U
242,400 2,774,400
81,700
4,200
166,200
16,000
310
■
6,600
373,000
7%
$6
/
so y8
81ft
Sale
23%
Sale
52%
50
Sale
X71
425,500
53,400
1,540
81,200
Sale
28
Sale
Sale
15 ft
Sale
Sale
20 ft
Sale
22
Sale
Sale
19%
20%
21%
22 ft
Sale
57%
Sale
53 ft Sep
4
8ale
15 ft
Sale
15 ft
Sale
Sale
61
63 ft
61
623/4
26 ft
Sale
18%
Sale
21ft
Sale
23 ft
Sale
62
67
69 ft
Sale
17%
Sale
17%
Sale
3,200
32,600
436,900
290
7,300
1,110
1,270
180
4,490
460
40
6,600
6,000
3,600
68,000
76,800
68,525
280
1,300
4,400
6,400
27,900
30,800
11,600
,
55%
61ft
42
19
40%
320
120,600 1,630,700
36,800
9,600
144 ft
19
40 ft
5%
Sale
Sale
Sale
6
33% Sep
8
7
4
6
38 ft Sep
71
24
26
89
62% Sep
60
10
Sale
143 ft Sep
Sale
18% Sep
40 ft Sep
11
5% Sep
4
Sale
——100
Pictures
com
pfd—.—100
Sale
28 ft
28%
28 ft
Sale
28
Sale
37 ft
Sale
38 ft
36% Sep 11
Sale
Sale
Sale
18 ft
Sale
18%
Sale
Sale
29%
Sale
31%
Sale
21ft
Sale
Sale
29% Sep
21ft
Sale
25 ft
Sale
25
Sale
24
30%
17%
24 ft
112
102 ft 105 ft
Sale
,100 ft
Sale
110% Sep
30ft Sep
Sale
93
94
16%
128 ft
114ft 115ft
21
115
Sale
105 ft 107
•
36
104
97
'43
.
100
101% 102 ft
46
40 ft
Sale
32%
33 ft
32
Sale
27 ft
28 ft
37
44 ft
45
46
33 ft
29
21
*97 ft 100
102
45
Sale
Sale
Sale
Sale
28 ft
'43ft
42 ft
Sale
Sale
Sale
17 ft
Sale
18 ft
Sale
18%
Sale
30%
32
30
31ft
29 %
30
63 ft
65
57 ft
58
59%
61
40ft Sep 27
Sep 28
Sep
5
42 ft Sep
12
Sep
5
Sep 21
27%
Sale
28
Sale
27 ft
Sale
51%
Sale
49% Sep
Sale
11
Sale
11
Sale
10% Sep
18
Sale
18
100 ft 100 ft
Sale
15 %
xlOO
Sale
18 ft
100
Sale
100 ft
14%
Sale
18 ft
Sale
<
17%
Sale
25
17% Sep 20
29% Sep 26
58
Sep
Sep
Sep
14% Sep
17 ft Sep
26
Apr
5
51
40 y2 Sep
13
4
4
11
28
12
4
5
27
30 ft Jan
8% Jun
!1213/4 Sep
25 ft Sep
112
Sep
4
4
4
110% Sep 21
21
10
13
19
5
21% Aug 30
27
Jan 13
112
Jun 28
112% July 11
40% Sep
2
2
July 24
Jan 25
18% Sep
13% July
29
17
23 Va
104
July
Jan
105 ft Ja;n
_
12
18
60% Sep 12
28% Feb
9
170% Jan
13ft Sep
4
Jun
26ft Jan
18% Sep 19
32 ft Sep 21
33% Feb
5
2
9
34% July 13
14
17
127% Jun 25
91% July 5
100% Jan
18
11
10
10ft Jan ■' 3
17% Sep
11
112 % Jun
29
133% Aug 15
21% Sep
5
18% Jan
3
115 ft Sep
4
112 ft May
1
26
26
103 ft May 7
32 V* Sep
x93
Sep
17% Sep
28
1
5ft Jan
26
27
20
xl33ft Sep
32
27% Feb
6
61ft Sep
8
27% Jun
4
5
19
114ft Sep* 4
97ft Sep 13
102 ft Sep 20
49%
Sale
12
17
9
22% Jun
14 y4 Sep
Sep
20ft Sep
Sale
102
6
Feb
96% Jan 24
4% Jan 22
29
2ft May 15
22% Jan 17
160 Va Sep 12
Jan
24
11
28 3A Sep
127
Sale
100
14
3% July 23
26 ft Sep
•
13
28
89 ft July 27
4
14% Sep
12
18% Jan
3
38
May 21
5% Jun 27
163 * Sep
Sep 17
Sale
100
Warner Bros Pictures.——5
Warner-Hudnut Inc
.-I
12 ft
x93
12 ft
51%
18
Sep
Sale
28
9ft
Sep
12 ft
Walgreen Co
———-*
(Hiram) G 8c W-*—*
Walworth Co
2.50
Ward Baking Co com——1
>
20'/a Sep
67% Mar 8
47% Jan 30
153% Jan It
20% Mar 20
43% Aug 27
7% Jan 26
3
37% Jun 29
141% Jun
"
Sep
$
14
17
7
73 ft Aug
142% Feb 19
71 % Sep 28
2
4
3% Sep
12
30%
Sale
Bale
111ft 115
Sale
15
16% Sep
2
19
265/s Sep
7
110
95
128 ft
Sep
110ft 115
93 ft
Sale
19
12
see page
117
Sale
Sale
Sale,
116ft
-20
preferred—
Sale
10% Sep
98% Feb
Sep
27
14
14
10
13
20
21
30%
10
.-•
'
112
Sale
104
pfd—100
8ystem—
57ft Sep
603/4
15%
—5
Walker
61ft
Sale
Detinning Co—
preferred
25 % Sep
160 ft Sep
30 ft
25
preferred——:—25
Wabash RR 4ft %
Sale
160
27
Virginia Ry Co com—
—
26
Sale
Sale
pfd_—100
com—10
$5. preferred ————100
$4.04 preferred—
100
$4.20 preferred——.—100
Virg Iron Coal 8c Coke—
4% conv preferred25
Visking Corp (The)_
Sale
10%
10%
partic
3ft Sep
57 ft
114ft
div
Sale
12
11
4
12
4
4
25
Sale
com.—*
Virginia Elec & Pwr
x25% Sep
29
5
104 ft Sep
Mar 28
9% Jun
Jan
42% Feb
4y8 Sep
5
263/4
Sale
.
5
Chemical Corp
Sep
26
162 ft
Sale
13%
163
169
Chemical Works—
preferred——100
Virginia-Carolina
26
26%
25 ft
Sale
3%
25%
43
90 ft Sep
11
4
3ft Sep
Sale
25 ft
Jan
57% July
Jan
84% Mar
6
45
6
13
146 ft Sep
4
19% Sep
5
42 y4 Sep 17
:
63/4 Sep I3
28
19
42
Sale
22%
23 ft
100% Sep
45 ft Sep
28
26
3%
7% Sep
62 y4 Sep
Sep 28
42 ft Sep
25
Sale
May 24
Jun 29
7
36% July 5
68
Aug
3
33% May 24
87% Sep 26
60
17
51
20
1
Feb 13
26
19
Jan 17
70
Jan 25
28% Jan 1$
84 ft Jan 1$
20% Feb 16
8% Jan 12
58% May 19
128%. July
16
1
20
20
24% Mar
19% May 24
r
13
20
124
185
12% May 24
10
12
71ft Sep 28
5
13
22
22
21
7
9
106% Feb 28
Jun 18
19% Sep 20
104% Jan
4
171% May 29
99
13
20
17
14
14
19
14
10
6
26
17
17
6
61% Sep
2
38% Apr
.137 y2 Sep
:■
Sale
166
„
72 ft Sep
Sep 26
135
3%
3%
Sep
104 ft Sep
6
25 ft
4% .Sale
Sep
36% Sep
69% Sep 28
Sale
Sale
Sep
40% Sep
*
2
50
3ft
Sep
19 ft Sep
10
3 ft %
For footnotes,
60
Sale
77
4
90% Sep
non-cum
5ft%
70
63
Sale
11
17% Sep
27% Sep
92
1,280
13,100
55,800
141,300
4,660
Sale
62
Sstle
Sale
Sale
19 ft
64 ft Sep
88%
1%
468,700
135 ft
Sale
17% Sep
Sale
Common
Waldorf
Sale
42 ft
10
62 Va
100 ft Sep
Sale
41ft
42
6ft
Sep
Sep 26
23 Va Sep 11
.15
87 ft Sep
Sale
146
7
Sale
Sale
10
43%
2
July 2
26% Jan 25
14
July 13
17% May 1
17% Jan 12
19
14
21 ft Sep
6
118 ft Sep 27
19% Sep 20
Apr
24% Feb
54% Jan
73% Feb
25% Sep
29% Apr
18% Feb
22% Sep
22% Sep
59% Jan
13
20
4
13
20
20
613/4 Sep 20
113% Sep
4% Jan
88
12
xl9
May 22
46 ft July
2
69% Jan
103 ft Sep
100% Sep 21
90 ft
Common
55,400
;
Sale
Sale
148 ft
of Amer—*
Co
2.50
Van Raalte Co
10
Vertientes-Camaguey Sug_6ft
Vick Chemical Co—
2.50
Vicks Shreve 8c Pac Ry—100
6%
35
87 ft
Sale
135%
5
68 ft Sep
64 ft
Sale
Sale
Sale
Sale
Sale
51
135ft
Norman
6%
93 ft
71
4
7% Sep
8
Sale
70
104
10ft
5%
39%
69
Sale
36%
91,
,
19% Sep
96%
Sale
69,600
236,200
98
7%
7%
Sale
69
68
Sale
38%
95 ft
54 ft
Vulcan
6,900
7%
38 ft
74%
74
1
39,600
543,700
38,800
8ft
Sale
7ft
37
Sep
69 ft Sep
14%
65 ft
preferred
100
Utah Power 8c Light Co—*
730
Sale
Sep
12% Jan
'
173 ft 178
180
175
183
180
4ft%
Victor
107,800
115 ft
26
20% Sep
10
29,800
320,200
79,500
910
Sale
7
22% Sep
22 ft Sep
94ft
108,300
10
21ft
116 ft
Sale
19
25
4
Jan
2
9% Mar 26
11
16 y8 Sep
4
3,300
17,900
20 ft
Sale
104
64 ft Sep
19
4
Sep
Van
20
Sale
102 ft 103
Sale
20%
20 ft
Vanadium Corp
670
53%
103
Jan 31
36
4% Feb
29
27% Sep 24
28%
Sale
21
49% Feb
71% Sep
X14%
xl4% Sep
Mar 13
3ft Jun
25 y2 Sep
10
334,700
60
27
4
Sale
64,600
17,700
27,400
15,100
65 ft Sep
22 ft Sep
10%
preferred
8%
4
Sale
Sale
1
Laboratories, Inc_l
Leaf Tobacco,
*
Universal
10,460
Sep
66 ft
24%
3
Mar
35
109
43 Ya Jun
52% Sep 26
Sale
preferred
Cyclops Steel
Universal
422,300
Sale
131
3
24
24 ft Sep
Sale
Sale
10
6
14
84 ft Sep
Sale
51ft
13
Apr 13
Apr
31
'*
4ft Sep
1
2
112 Vb Jan
153/4 Aug 22
11% Sep
10
preferred
Universal
3,900
50
'
Sale
preferred—25
conv
73,700
Sep
21 % Sep
9
41% May
45% Sep
5
4
27
19
4
Sep
2
40
,
Jan
44% Mar 13
26% Jan 18
4
17
6
5
Sep
4 ft
3
Feb
4% Sep
3% Sep
93/4 Sep
10
Jan
July 17
102
Sep
64ft Sep
36
Sep
Sale
conv
4%
18
x80
22% Jan
99% Jan
29% Jan
7
Sep
52
2
9
26% July
101% July
11
Mar
109%
Sep 27
Jun 29
36
10
Sep 26
17
5
Sep' 28
22 ft
Sale
42
60ft Sep
27%
105
100
United Wallpaper com
Universal
160
Sale
21%
Corp
1
United Stores Corp—
$4.20 non-cum 2nd pfd—5
'
113,700
1,250
8,900
81 y8
Sale
Co common—•
non-cum
30,900
2,500
Sale
101
1
preferred—
1%
13,870
500
10%
United Stockyards
180,900
4,400
Sale
9%
39%
common—10
8% non-cum 1st pfd
100
S Smelt Ref 8c Mng
5o
7% preferred
50
S Steel Corp common—•
6,410
75,400
4%
lift
96
107
.'17% Sep
18%
Co
Rubber
U S Tobacco
34,600
20,200
Sale
10%
29
July 24
106
44
Jan
Jun
96 Va
Sep 26
32
Mar 17
102
33% Apr
4
98
Jun 29
47
2
112 ft Feb
8
-
32 ft Sep
15%
preferred-'
10
Foundry Co—20
U S Playing Card
10
U S Plywood Corp com
1
-3%% cum pfd ser A—100
3%%
pfd series B—-100
32,990
5,400
4ft
Sale
4ft %
S
Sale
45 ft
Sale
18 ft
Sep 21
27 ft Sep 28
114
Sep 28
31% Sep 14
19%
U S Pipe 8c
<U
4%
45
14
103
27
com—*
common
46 ft
Sale
59 ft
preferred $4.50
*
Co
*
Co common—20
7%
preferred
-100
S Hoffman Mach com—5
4ft% preferred
100
S Leather Co common—•
Partlc. 8c conv class A—*
Lines
44 ft
32
51%
:
S Freight
S
Sale
4
43 ft
17 ft
Sale
17 ft
22%
1st
U
Sale
60 ft
71
Improvem't_13ft
U
33 ft
Sale
Sale
.61
27
31ft Sep
-
29
Sep 10
106% Sep 14
48% Sep 13
38 ft Sep 26
33% Sep 19
105
Sep
4
30 ft Sep 10
124
Sep 12
21
Sep
4
106
4ft
Merch 8c Mfrs.
1
United Param't Theatres—1
Ctfs of interest-—--—1
U
Sale
Sale
10 ft
United
U S & Foreign Secur
17 ft
60
31%
104 ft 107
105 ft 107
Sale
Sale
Sale
114
Sale
32 ft
Sale
Sale
32 ft
103 ft 104
Sale
27%
129
127
Sale
45 ft
10
United Oas
Sale
29 ft
Sale
,
Sale
105
2
97% Aug
42
38% Sep
Sep
2
84
92
Sep 20
101
10
53% Mar 26
24
Sep 20
Jan
101% Sep 25
36% Sep 20
3%
(Del)
1
Chem Corp pom-1
7%
preferred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit Co__—
*
266,400
3,400
Sale
28 ft
preferred—-100
$3.50 conv
656,700
33,600
37%
47%
Utd Dye &
2,920
447,000
38,600
362,800
6,300
158,300
14,600
192,500
1,730
6,270
90
47
18%
United Corp
U
6,270
Sale"
104 ft 107
10*
United Carbon Co
*
United-Carr Fastener
*
United Cigar-Whelan Stores
Common
30c
117,700
5,500
18,400
Sale
29%
United Board & Carton
7
47%
23
102
*
89 ft Sep
100
13% Jan
41
2
105 ft Jun
7
Sep
Jan
13
97 ft Sep
104 ft
112 ft
United Biscuit Co of Am
5
24
Sale
Sale
35%
105
100
=.
111
Sale
100
com_10
preferred
Sep 18
60 ft Sep 28
1093/4 Sep
„
9
16
1$
12
Jan 26
15% Mar 3
58
May 11
15% Sep 19
52
Sep 21
66% July 30
24% Feb
27
6
47% Jan
12 V* Jan
37% Jan
6
15% Sep 19
Sep 21
64ft Sep 17
48 ft
110% Feb
2
193A Sep 20
Apr 25
29 ft Sep
8% Jan
52
39 ft
Sale
preferred
11
40 ft -Sale
Sale
101
32 ft
conv
6
56% Sep
10% Sep
Sale
Sale
4%%
15% Sep
923/4
Sale
5%
31% Sep
10
Sep 18
14% Sep 28
91ft
35 ft
United Air Lines Inc
y* Sep 27
7
101ft
90
*
Car Co
11
ft
105
United Aircraft Corp com—5
Tank
10ft Sep
8% Sep 26
99 ft 101ft
89 ft
Sale
95
Sale
177,400
1,280
600
96 ft 100
37%
Union
20 ft Sep
Sep
108
97 ft Sep
108 ft 109%
o
48%
16~900
18,800
ft 112
97 ft 100
105
100
104
U S Gypsum
87,500
3,500
28,800
no
111ft 112ft
.
Sale
42,000
40
Sale
47%
12 ft
•
-
Sale
15,600
-
1
38 ft
368,560
4,690
410
17% Jun 28
8% Sep 26
50%
7,900
3,600*
6
21% Sep 20
l?
preferred—50
4% non-cum
1,759,400
54,800
7,890
126,700
39,600
347,100
877,800
182,200
648,400
815,400
76,200
43,000
20% Sep 26
15
Sale
4
Sale
937,800
148,500
4
4
16% Sep
Sale
13
Carbon-,-*
Union Electric Co of Mo—
Preferred $4.50 series—•
Preferred $3.70 series
*
Preferred $3.50 series
*
Preferred $4 series
*
Union Oil of California
25
Union Pac RR Co com
50
48,900
125,300
16,000
1,700
11,400
Bag &, Paper
2
26
105% Sep
Sale
Sale
Union Carbide &
57,700
1,390
100
-
Union
3,980
4,950
825,600
170,700
85,100
38,700
593,200
33,000
955,800
37,400
810
9ft
Union Asbestos & Rubber—5
310
I
33 ft
Corp (The)__.
Underwood Corp
.
102% Jun
Sale
Sale
.1
conv
Udylite
10% Apr
17
Sale
20%
11%
33%
Twin Coach Co
6,910
200
—a
Sep 21
45
14ft
107%
Sep
Sep 21
15
Sale
14
8
28% Aug
3
Sale
•
Rapid Transit—*
prior pfd
50
Twin City
5%
Coal
July
20
6
14%
—1*
...
,
Prices
105%
—1
—
preferred
$6
94,600
16,320
1,830
;
Common
Sale
27ft Sep
1,100
JAN. 1
Higbcct
Bale
Pricec
Lowest
Prices
25% Sep 20
26ft
RANGE SINCE
—-
Highest
Sale
*
Lowcct
Sale
Prices
Sept. 28
Closing or
Bid
Ask
Opening or
Bid Ask
Opening or
STOCKS
Shares
—PRICES IN SEPTEMBER
—
1 Sept. 4
1951
Stock Exchange
Jan; 1
»ptember
Price Jan. 2,
New York
Aggregate Sale*
EXCHANGE—STOCKS
STOCK
98 y2 Sep
103
25
40% Sep
Sep
4
12
24
10
19
Mar 26
35% Feb
5
3
45
Aug 30
60
27
31% Mar
July 16
35ft Jan 30
27
•,
Sep
3oy4 Sep
61
Sep
12% Sep
28ft Sep
54ft ■Sep
11% Sep
19ft Sep
101 y4 Sep
15 V* Sep
18ft Sep
106% Jan
29% Jun 29
33 ft Sep
18 ft
116ft Feb
24
97 ft Sep 13
100
July 17
Sep 10
5
10
28% Sep
6
44% Sep
5
45
22% Mar
fj
..
_
./•
.
•
2
29% Apr 23
16% July
54% Jun
25
11% July 31
Jun 29
27
,
20% Jan
32
12
Jan 20
71ft Feb
13% Feb
7
13
x29% Feb 18
9
9
18
45% May 24
56% Feb
19
7
21
26
4
8% Jan
4
17% July 24
99
May 17
11% Mar 28
11% May
21% Feb 23
104
Jun 12
16% Jun 25
19% Aug 20
14% Aug 17
28.
.5
28
NEW YORK STOCK
Affrerat* Mm
In
New York
September
Sine*
Jen. 1
Shares
Shares
Stock
Price Jan. 2,
Exchange
Opening
aiUtliS
Par
11,500
84,100
2,600
156,600
571,300
37,100
22,300
85,300
42,500
.
Warren Foundry & Pipe
*
Warren Petroleum Corp —3
Washington Gas Light Co—*
Waukesha Motor Co—
.5
2,300
27,000
8,300
1,500
22,300
45,900
■1 27,400
123,200
12,800
283,200
268,200
366,900
9,670 y
770
30
.600
140 I
810
18,300
138,300
44,400
4,300
306,600
166,800
456,700
38,700
327,900
8,800,
187500
15,700
38,000
2,900
48,000
3,600
38,900
78,800
573,700
137,200
115,800
134,700 1,908,400
3,000
5,800
35%
28%
25%
Penn
Elec
1
16
32%
Sale
Sale
Bale
27%
V
1
Sale
Sale
56
Sale
Sale
87%
980
1,400
29,300
36,500
Sale
34%
103%
33%
Sale
Sale
$5 conv prior pfd..—.*
White Dental Mfg (S S)..20
91
92
30%
27%
19%
18,800
95,700
1,700
28,900
1,000
5,000
28,700
Wilcox Oil Co.—
Willys-Overland Motors
144,500
821,700
27,500
346,200
7,400
235,500
7,810
20,200
3,350
44,000
181,100
590
1,240
530
6,300
13,400
9,900
25,200
2,500
12,300
46,200
13,100
51,900
17,900
•No
44
Sale
Sale
27%
39%
Sale
97
98%
37
Sale
130
44
Sale
42
Sale
X88
35%
Sale
Sale
Sale
18ya
45%
19%
Sale
66 %
44%
Sale
Sale
76%
96%
95%
77
Sale
37
1
11
38%
Sale
Sale
49
50
Sale
43%
Sale
28
'
138
Sale
Sale
79%
Sale
27% Sep 24
77
Sep 18
Sep 28
94% Sep 24
70% Sep 28
14% Sep 18
Sale
102
102
Sale
97%
95
97
Sale
75%
14%
Sale
70%
Sale
Sale
Sale
14%
Sale
45%
Sale
43
43%
14%
Sale
14
Sale
45
Sale
42%
43
Sale
39%
Sale
Sale
35%
49%
16%
59%
51%
18%
47%
•
1
81
5
105%
Sale
52 %
Sale
Sale
17%
Sale
50%
17%
Sale
Sale
59%
Sale
67%
Sale
4%
2
20% Feb
is
8
111
15
16
10
50%
29%
49%
57%
18
Jun
29
34
Jun
28
'
97
Sale
7
126
Jan
If
43% Sep
6
Jun
94
25
Jan 26
Mar 22
12
Jan
78
Feb
0
23
15% Jan
87% Feb
4
B
Jan
25
17
Jan
4
3
28
Jun
45
6
27
12
Jun
76%
12%
7 17%
129%
5
Jan
5
11
•
3
23% Jun 25
29% Sep
75% Jan 25
,
6
90
Jun
82% Apr 24
69% Aug
2
12% July 2
36% Jan 25
40
11
Jan
38%
30%
45%
15%
Sep 27
53% Sep 11
17% Sep 13
69% Sep 27
5% Sep 13
79% Apr 17
48
10
2
Jun
Aug 17
17% JUn 14
48
2
2
2
Jun
14
38%
58%
19%
71%
5%
25
July
47% Jan
4% July
Feb
2$
Feb
2
Jan 17
Feb
18
Feb
5
value,
par
receivership.
a Deferred
delivery.
wdWhen distributed,
r Cash sale,
fiBx-stock dividend (one-fifth share of
4%% preferred, $50
x
Ex-dividend,
par,
y
Ex-rights.
tCorrected volume.
fqr each share held.).7,77y.■
v-r.
UCompanies reported in
-
^7
-
>..;77/7 7'7
tThe volume of trading and
range of sale prices published here, is
simply the trading and range for the now shares since this
issue was either
split, or since new stock was Issued in connection with a stock
dividend.
^
Tho range and volume for the old shares can be
found in the back issues of the
BANK AND QUOTATION
in the month when the issue
RECORD,
was
Details of all 1951
from the Curb to the
removed from trading.
7'"777':
dividends, split-ups, securities now being celled for
redemption and Issues which
Big Board are indicated below in alphabetical
were
arrangement.
Freeport Sulphur three-for-one split in Septem¬
ber.
New
common
admitted to trading on
77Sept. 14.
:v7.«-•
;"7
,
Petroleum
two-for-one
New common admitted to wl
split
trading
in
on
June.
General
May 8.
Curb.
Anderson
Clayton A' Co. 100% stock dividend
In September.
New colnmon admitted to wi
trading on Sept. 10.
Associated
in
.
Dry
August.
Goods
conversion
1.2 shares of
new
by
New
exchange
trading on June
Burlington Mills 50%
Mareh.
March
New
common
?*>
New
Byron Jackson 40%
New
common
New
dividend paid in
admitted to trading on
May.
May 7.
dividend paid
....
First National
New common
Stores two-for-one
split in June.
admitted to wi trading June 26.
admitted
two-for-one
to
to
New
split in September. New
trading on Sept. 26.
admitted
to
New
16.
Pfiser
com¬
June.
Vv. 7;
v
on
Link-Belt
common
Lockheed
two-for-one
split
in
March._ New
admitted to trading on March 29.
two-for-one split in June.
New common admitted to wi
trading June 26.
Star Cement three for one
split in June.
New common admitted on
May 22.
May Department Stores 100% stock dividend
in June. New common admitted to wi
trading
on June 6.
Lone
McCrory Stores two-for-one split in April. New
common admitted to
trading on April 27.
Merck A Co. three-for-one split in
September.
New common admitted to
trading on Sept. 11.
admitted
to
trading on
stock dividend in July. New
admitted to wi trading on May 29.
common *and preferred previously
listed on Curb. Transferred to Big Board on
Jan. 22. ;■ 777'
7/7
777' 7;- 7/
/77'7'
Roan Antelope Copper Mines stock dividend
Oats
paid
in
August. Four additional American shares
paid on each five held. New shares admitted
to trading on Aug. 21. 7
Squibb (E. R.) two-for-one split in June. New
Curb.
Aircraft
common
common
Quaker
Aug. 6.
in'May. New
common admitted to wi
trading on April 11.
Lehigh Portland Cement two-for-one split in
May. New common admitted to wi trading on
April 19.
New
Plymouth Oil 100%
split
Corp.
formerly listed on
Transferred to Big Board on
Aug. 27.
Lane Wells 100% stock dividend
admitted to
77/7...77777.
7.'.:;77- 77/":
Phillips Petroleum two-for-split in May.
New
common admitted'to wi
trading on May 9,
7
Pittsburgh Steel merger approved in August.
New common and
prior preferred admitted to
wi trading on Aug. 10.
split in
trading on
;7,7
common
June 22.
trading
trading
New
on June 11.
■..7-7777' 77,77 :-.i;
Western Oil three-for-one split in
May.
common admitted to
trading on May 7.
(Charles) A Co. three-for-one split in
Pacific
County Land two-for-one split in August.
common
trading
Yofk Air Brake two-for-one split in June.
New eommon admitted to
trading on May 29.
New York, Chicago A St. Louis RR. five-for-one
January.
March
July.
77777
.
three-for-ono split In Junei
New
In
May.
May 4.
Langhlin two-for-one split in January.
admitted
King-Seeley
.
New common
trading
;■
Salt
common
A
New
stock dividend
paid in
to trading on
admitted to wi trading on
May 15
Douglas Aircraft three-for-one split in April. New
common admitted to wl trading on
April 19.
Firestone Tire A Rubber two-for-one
split in
September. New common admitted to wi trad•7
ing on Sept. 17.
to
V
common admitted to
New common admitted to
trading on Jan. 23.
Kern
,•
Cities Service
June.
common
International
.
:
admitted
stock dividend in
trading on.Jan. 6.
Mission Corp.
on
18.
.
Packing 100% stock
in July.
New common admitted to wi trad¬
ing July 5.
v-.i
Champion Paper A Fibre two-for-one split In
August.
New
common
admitted
to
trading.
Aug. 3.
v
■
7
7
common
April. New
April 23.
stock
common previously listed on
Curb.
Transferred to Big Board on March 7.
Continental Oil 100%
stock
dividend paid
in
Jan.
States
Jones
California
Board
admitted to wi trading on May **
Utilities $4.40 preferred
previously
listed on Curb. Transferred to
Big Board on
Jan. 22.
'7V'-v\
Houston Lighting A Power three-for-one
21.
admitted
listed
previously
Big
transferred
Minnesota Mining A
Manufacturing four-for-ont
split in January. New common admitted to wl
mon
Gulf
27.
for 1%
admitted
77
to
(B. F.) three-for-one split in
common admitted to wi
Gulf Oil 100%
Atchison, Topeka A Santa Fe two-for-one
split
on
common
and preferred
in August.
New
shares admitted to
trading on Aug. 2.
Bigelow-Sanford Carpet
merger
approved
in
June.
Each old common
exchanged
shares of new common.
New shares
common
Transferred
trading Jan. 4.
Goodyear Tire A Rubber 100% stock dividend
paid in August. New common admitted to wi
trading on Aug. 13.
Granite City Steel two-for-one
spilt in March.
5.25%
Aug.
Finance
Goodrich
first pre¬
ferred for each old 6% first
preferred, 1.225
shares of new 6% second
preferred for each
old 7%
second preferred, and one share of
new common
for each share of old
common.
New shares admitted to
trading on
to
x
stock
Aluminum Co. ofv America common
previously
listed cn Curb.
Transferred to Big Board on
June 11.
'
,,7 - '•
Amerada
3
21% Jan
2
Jan
Jan
6
84% Mar 12
108
Sep
6
98
Jan
9
25
46% Sep 10
14% Sep 19
45% Sep 13
2
Apr 18
21% Aug 17
140% Jan 10
54% Sep' 5
46% Feb
5
July 11
41% Jun 29
6
Mar 27
38% Sep7 5
31% May 4
23% Mar 19
36% July 31
21
Apr 30
July 2
Sep 25
68% July
12
Feb 26
Mar 2
Jun 28
15% Jan 26
7% July 2
13
13
6
27
2
Sep 27
75% Sep
4
15% Sep 10
Sep 26
Sep
4
Sep 24
Sep 17
Sep
4
4% Sep
4
17%
24
10
Feb
Apr 18
Sep
6
Sep 14
94% Jan 24
47% Feb 13
28% July 30
41
May 3
104% Feb
7
39
Sep 17
22
Feb
33%
84%
29%
26%
15%
34%
21
14
8
Jun
30% July
5
Sep
Feb
98% Sep 19
46% May 24
84% July 9
32% Jun 28
$24% July 6
34% Jan
2
103
42% Sep 25
13% Sep 12
Sael
4%
107% Feb
Aug
•
Sep 26
108
43
3j5%
'
107
22
Jun
11% Jan
4
29% Sep
102
76
50
Corp
Sale
21%
135
28%.. Sale
Sale
Sale
Sale
20%
Young (L A) Spg A Wire..*
Youngstown Sheet A Tube.*
Youngstown Steel Door..—*
Zonite Products Corp—
Sale
80
Sale
31
78%
138
104%
Sale
Sale
Jan 27
28% Feb 28
112% Jan 28
<40% Jan
Sep 26
Sep
Sep
Sep
17% Sep
35
Sep
20% Sep
10% Sep
70
Sep
13% Sep
79
Sep
16% Sep
21% Sep
137% Sep
54% Sep
44% Sep
Sep 20
9% Sep
4
67% Sep
4
12% Sep 21
:
77% Sep 21
16
Sep 24
19% Sep 12
136
Sep
6
49% Sep 25
43% Sep 19
68
16
43%
25
York Corp common
4%% conv preferred
80%
53
44%
89%
38%
29%
19
9%
Sale
20%
44%
Sep 21
Sep
5
15% Sep 25
12%
135
26
11
Sale
78%
16%
;
34% Sep 21
13
140%
4
11
4
27
Sale
67%
Sale 7
5
4
30
25
24
23
26
106
4
36% Jan 29
89% Feb 15
40% July 18
15% July 30
75
Mar 14
14%.s5"l3
Sale
Sale
18% Feb 13
5
9% Feb
Mar 14
95
50% Sep
6
24
Sep 25
40% Sep 25
58% Sep 25
94
Sep 13
46% Sep 21
27% Sep.27
40% Sep 11
100% *Sep
7
39
Sep 14
35%
14%
83%
13%
9\
1
Mar
20% Sep 191
25% Feb
May 14
20% July
27
Jan
106% July
102
Sep
'
4
34%
*
'
34% Feb
29% July 18
30
26
18
18
19
5
28%
16%
Sale
Sale
102
Sep
xl02% Sep
18
Sep
98% Sep
35% Sep 28
26% Sep 18
Sale
43% Jan 23
27
2
84
125
89
Sale
29
May 25
July 2
Aug 22
July 10
7/ 7% Jan
126
Sale
Sale
26
Sale
Sale
70%
*
Sale
Sale
19%
9%
Yale A Towne Mfg Co
Radio
Sale
;
38%
28%
17%
"Sale
Wright Aeronautical Corp—*
Wrlgley (Wm) Jr——
•
Wyandotte Worsted Co
5
Zenith
Sale
Sale
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
113,400
574,000
27,200
93,200
549,800
127,100
564,400
212,900
39
Sale
:
13% Sep
Sep
20% Sep
36
Sep
52% Sep
87
Sep
42
Sep
26
Sep
39
Sep
97% Sep
35% Sep
5
Jun
23%
15%
20%
13%
32% Sep 10
86% Sep 12
40% Sep 28
26% Sep
7
29% Sep
5
110% Sep 17
17
21
7
26
lo
4
26
49
Sale
36%
56%
90%
16%
11%
—10
Sale
22%
*
....
Sale
43%
Sale
17%
85
Jun
26
108%.
13%
49%
oiy
138
85
;
107
Sale
..1
Co
Common
82
16%
89
r
Worthlngton PumpAMach—
22,100
102
Sale
35
—
Woolworth (F W)
.
Sale
28
*
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
102.
Sale
Sale
—...
24%
.7 28%
109 %
104
Sale
35
$4.25 preferred..—....—♦
Wilson-Jones Co
—10
Wisconsin Elec Pwr com..10
6% preferred
100
Woodward Iron Co.
10
264,200
1,600
41,800
620,900
120
5
20
$4.50 conv pfd ser A
Wilson A Co common
41,300
3,500
61,800
..1
..
Sale
103%
Sale
Sale
126
127
34%
Sale
1
11
21
17%
39%
Sale
99% 100%
35% 36%
31%
White Motor Co
White Sewing Machine
Prior Preference
37
36% Sep 20
32% Sep 20
26
Sep
4
20% Sep 19
23% Sep 12
18 % Sep 24
10 % Sep 28
18
85
Sale
102
Sale
36
52%
87%
44%
26%
7
Sale
123
254,300
4,000
300
r
—
Wheeling A Lake Erie
100
Wheeling Steel com——.*
224,300
30% Sep
Sale
102
104%
13%
49%
20%
88%
39*%
A—*
8%
109% 110 %
90
106% 108
;
Sale
40%
Westinghouse Air Brake—10
Westinghouse Elec com-12%
Sale
Sale
Sale
Sale
Sale
40%
22%
—100
Sale
Sale
16%
Sale
12%
'
%
40%
24%
^28%
99% 102
76%
109
Sale
103
Sale
xl7i%
85
Sale
108
18%
29%
25 %
31 7
Sale
24%
28%
109%
Sale
106
*
100
85%
38%
110% 111%
105
106%
Sep 27
Sep 26
Sep 20
Sep
4
Sep
5
Sep
4
Sep 7
10
Sale
Sale
"
320
V
16
30
21%
<14%
% 8% £*7
3.80% preferred ser B 100
Weston Elec Instr
12.50
470,100
10,790
43,400
Sale
v
Sale
20,800
35,200
.38,200
Sale
Sale
22
Sale
27
Western Auto Supply Co—10
Western Maryland com__100
4% non-cum 2nd pfd—100
Western Pacific RR com
•
Preferred series A
Western Union Tel cl
Sale
25%
19%
21%
Sale
34%
com—*
Western Air Lines Inc
14%
PrloM
Sale
Sale
86
:
4.10% preferred ser C.100
West Virginia Coal A Coke_5
4%%
Sale
LovMi
Sale
31%
30%
Sale
7%
5
Pulp & Paper
preferred
Sale
25%
X17%
.21
RANGE SINCE JAN* I
Sept. 28
Closing or
Bid
Ask
or
Ask
32%
30%
Sale
West PennPwr 4%% pfd_100
4.20% pfd series B—100
West Va
Sale
22
,
Co
Bid
Sale
Sale
$4 cony preferred
*
West Indies Sugar Corp.—1
West Kentucky Coal Co—4
West
Opening
Sale
17%
Wesson Oil A Snowdrift—
Common
2.50
—
or
Ask 7/
Bid
5
Wayne Knitting Mills
Wayne Pump Co
Webster Tobacco Inc.
121,300
134,100
29,300
—PRICES IN
Sept. 4
^19.51
.
CTnrirc
;
.^V'/Vr.,
common
admitted to trading June 26.
Oil of California two-for-one split In
New common admitted to wi
trading
.on-Feb. 8. "777777- 777
7"- •"
.
Standard
March.
•77'777:\
.7
Standard Oil Co. (N. J.) common
split two-forone.
New common admitted to trading on
'
June
13.
■■■■
;u'7/■■
'.-'..v
■'">
•'7/7/7/,
Sutherland Paper Co. common split two-for-one.
New common admitted to
trading on June 11.
Texas Co. two-for-one
split in June. New com¬
mon admitted to wi
trading on May 2.
7
Victor, Chemical
one.
New
7
Works
June 11.'.- ,7' .•/"•/
Westinghouse Air
eommon
split two-fortrading on
777:77 ;7 =7 7v"''77 77"'->-.'•■"7<7 /
common
admitted
to
Brake each share converted
into 1.3 shares of new $10 par common. New
common admitted to
trading July 6. 77/
-$*;,-}& J?M':1 -Xum^'T', *' >••'■':>'■ -.f•,:1 v -wfA-^1 ±■.
"■•/••
:viS V.fo> ■?*-v.-::•••:'•'•v..:/.
j';rv>":v>] w,-:v .'t,'•';;'
?■■■;.,
'.iy-j*>*■'■■ ^0'-\V.
5;
■
v^-^v- v-'v.•••;;'
■
•'•■■■.
■-, •'■
A.
..»•'.;;' it'
;v>.
wew
IOtK
vlMTD
cxcuaiigf
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock SUes
-'.
1951
September
Shares.-
9,450,586
7,754,860
Jan. 1 to Sept. 30
Shares..
78,861,084
79,355,251
1950
^."V."/
*
Bond Sales
1951
September
1950
$2,113,000
$3,994,000
Jan. 1 to Sept. 30..—27,790,000
38,151,000
NOTICE—Deferred delivery, under the rale end cash
sales, are disregarded in the month's range, unless they are the only transactions of the
month and when
selling outside of the regular monthly range are Shown in a footnote in the month in which
they occur.
No account is taken of
such sales in computing the
range for the year.
v.
New York 'v.;,.
v
Curb
130,700
600
23,700
91,000
5,850
33,737
138,400
4,000
38,600
181,000
9,300
2,400
3,900
88,900
110
"
40,900
1 41,100
2,055
775
3,375
325,600
21,500
A C
Vending Corporation
P-Brill Motors
Aome
Aitiminwtn
Acme
Wire
Bid
p.,
1
8%
2%
7%
1%
8
Sale
.
1
\
—1
Agnew Surpass Shoe Stores.'
Ainsworth Mfg Corp com—5
7 f-:
(NJ)—-1
Appliance
3
v'
Ala Ot Sou RR ordinary..50
Ala Power Co 4.20% pfd.100
7%
Prices
Prtoee
Sale
7%
■
2%
2%
9%
Sale
26%
3%
26%
3%
Sale
27%
3%
•3%
2
Sale
■*
4
Sale
7% Sep
1% Sep
Sale
4
4%
9%
15%
Sale
14% Sep
15%
Sale
Sale
7% Sep
8%
Sale
8%
9%
9%
9%
9%
Sale
6%
7
6%
,9%
9
95
96
96
98
93%
101%
4%
Sale
97
Sale
96
96%
96%
Allied Products Corp com—5
Altes Brewing Co
.1
21 %
Sale
25%
3%
Sale
3%
Sale
Altorfer Bros Co common—*
7%
9
10
Sale
6 v;,'
3%
4
9
8%
Sale
■»-^v
7
r.
28
3% Sep 24
3% Sep 24
Sale
3%
10
Sale
9
Sale
:«%
3%
8
3%u-
25
9%
7%
97
98
9%
93% Sep 12
27% Sep 20
12
Sep 19
95
17% Sep
1% Sep
"Sale
10%
10
Jan
18
5
28
4
10
g6% Aug 14
8% Jan 23
5% May 11
5
19
7
18
v
9% Jan 31
2% Jan
4
Sep 27
32% May 2
6% Feb
7
4% Sep
4
11% Apr 23
16% May 2
a
125% Jun
5
3% Aug 31
2% July 9
9
Aug 29
10% Jan
3
4
92
July
95
Jun
25
4% Jan
2
2-
19
Jan
10% Mar
7% Sep
107
Feb
17
$
5
«
102% Jan 10
10% Mar 12
18
Jan
2% July
21% Jan
26
3
Bale
Pvfeoe
1% Mar 18
5
3% Sep
Sep
3% Sep
10 % Sep
7
Sep 21
Sep 10
Sep
6
Highest
-
6% July 16
27
12
11
7
3% Sep
25
Sale
3
;
Sep 26
4
11
Sep 18
Sep
4
Sep
5
Sep 27
Sep 14
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep,
Sep
Sep
Sep
Sep
8
3%
24%
26
8
Lowest
7% Sep
5
2% Sep 19
11
6
7% Sep 11
26% Sep 24
100
6
■;
9%
950
4,800
200
Prices
Ask
Sale
■■
4,900
900
Sale
Bid
12,700
56,100
"200
Sale
7%
9%
6%
Sale
5%
Highest
Sale
15%
9
9
1
,
;
10%
Sale
10%
14%
Air Associates Inc
•
Sale
Lowest
4%
10
common
Adam Hat Stores Inc
Aero Supply Mfg
Air-Way Elec
Airfleeta Inc
Sale
Sale
Sale
4%
3%
1
RANGE SINCE JAN. 1
Sept. 28
dosing or
Ask
Bid
5
warrants
Alloys
Ask
Alaska Airlines Inc,
1
Alles A Fisher Inc oom
1
Allied Internat Investing—1
300
~
ABC
—PRICES IN SEPTEMBER-
Sept. 4
Opening or
Opening or
STOCKS
9,800
2,900
23,400
1,200
3,300
18,100
Price Jan. 2,
1951
Exchange
7% Jun
3
4% Jan
3
26
Aug 10
7% Jan 10
I
3
Mar
5
«
6
Jan
2§
10% Sep
6
104% Jan
5
Aluminum Co of Amer—
2,500
v
18,785
J 6,100
28,500
500
4,100
-
100
3,700
257,000
14,200
17,700
400
;
preferred—100
cum
Aluminum Goods Mfg
•
325
5,475
35,900
15%
1%
94%
28
94%
Sale
1%
1%
27%
28
12%
Sale
17%
Sale
rl6%
Sale
Sale
29%
12%
12%
17%
20
1
Sale
1%
83%
1%
Sale
83
26%
Sale
82%
38%
39%
40%
Sale
22%
19%
6%
21%
Sale
25
Sale
26%
26%
Sale
22%
22
22%
Sale
6%
Sale
Sale
26%
Sale
25%
Sale
17% Sep
1
Sep
1% Sep
83
Sep
39% Sep
25
Sep
22% Sep
5% Sep
25% Sep
pfd.25
31
32
34
Sale
33
33%
34
Amer Potash A Chem cl A—•
Class B
33%
Sale
35%
Sale
Sale
36%
36%
Sale
42
34
41%
Sale
44%
Sale
53%
Sale
56.
Sale
12
Sale
17%
Sale
22
Sale
%
Sale
31,500
Amer
16,500
857,600
38,400
1,900
18,475
107,280
9
S% conv preferred.
1—16
f Amer Bantam Cat class A.1
1,300
36,950
1,500
61,900
4,700
Sale
26
9%
104%
25%
Aluminum Industries com—'
American Air Filter Co—
American Beverage Corp—1
American Book Co
—100
Amer Hard Rubber com—25
130
2,450
1,500
Laund
Mach
com—20
Amer Mfg Cg common
American Maracaibo..—
American
Meter
Co
com
Amer Nat Gas Co 6%
25
1
*
1
1%
79
82
•
Sale
,,
Sale
6
6
12
3,000
26% Sep
4%
4%
Sale
4%
Sale
11%
Sale
11%
11%
6%
Sale
6:
Sale
8%
5%
9%
Angerman Co
Anglo-Iranian
Am dep rets
Anglo-Lautaro
8%
5%
>6%
Sale
10%
Sale
12%
13%
11%
Sale
11% Sep 27
15
Sale
13%
Sale
13% Sep 21
Sale
4
4%
Sale
4
4%
107
23,800
52,000
700
22,300
83,300
1,140
10,600
113,700
19,700
81,400
3,600
250,200
813,000
36,300
10,865
10
680
10,100
98,000
250
3,975
68,600
202,200
2,600
"A"
Inc com
*1
OH Co Ltd
ord reg
£1
Nitrate Corp—
shares.
115
—2.40
...
Angoetura-Wupperman——1
3%
6%
112% 114
116%
Apex Elec Mfg Co corn—
1
Appalachian Elec Power—
4 Mi ft
preferred
.100
Argus Cameras Inc
1
Sale
7%
110% 111%
5%
Sale
107%
6%
Sale
Arkansas Nat Gas com—'
10%
Sale
Sale
15%
17%
10%
Sale
11
-
Class
A non-voting—.—•
6ftprefeiiCd■■ ■■—^....10
Arkansas P A L $7 pfd
*
Armstrong Rubber Co cl A.*
4% 1t conv preferred.—5$
Arc Equipment Corp—2AO
Aspinook (The) Corp—_—I
10%
10%
110% 112%
15%
15%
38% 40
Sale
11%
Sale
13%
Sale
16%
Sale
17%
Sale
10%
Sale
116
112% 115
21%
Sale
50%
14%
16%
22
57,600
5,775
179,800
20,400
6,600
1,100
8,400
1,100
139,700
12,500
9,900
1,400
4,500
775,300
101,100
29,200
23,900
38,600
24,700
179,200
42,400
556,400
6,000
47,000
850
89,500 1,368,100
4,900
46,600
3,825
7,525
600
5,500
36,500
1,900
1,700
37,000
Amer
dep rets reg—
Assoc Laundries of
Assoc
Tel
*1
8%
9
Sale
9%
%
Sale
1
Amer—'
69%
A Tel class A—.*
72%
Atlantic Coast Fisheries.—1
Atlantic Coast Line Co.—50
Sale
Sale
Sale
15%
16%
9%
Sale
Sale
Sale
70
5%
Sale
3
Automatic Steel
Products—1
Auto
Voting Machine com.'
Ayrshire Collieries Corp
3
Babcock
A Wilcox
Co—.'
Baldwin Rubber Co com—1
Baldwin
Securities——75c
Banco de los Andes Am shs.
f Barcelona TT L A P Ltd—'
Barium
Steel
20
37%
11%
4%
Sale
Sale
Sale
4%
1
Sale
7
1
11%
13
5%
15%
3%
Beck (A S) Shoe Corp com 1
Bellanoa Aircraft
Sale
18%
Sale
37%
Sale
15
v
Sale
4
Sale
■:
8
<
5
8%
Sale
A Co com—.1
Brummel Ties Inc.—1
12%
Beau
Refractories Inc—
Sale
14
5%'
r
Sale
16
Sale
Sale
13%
Sale
15%
15%
3%
3%
3%
36%
8%
Sale
Sale
3%
6
21% Sep 25
5% Sep 13
Sale
7% Sep
12
Sep
14
Sep
5% Sep
15% Sep
3% Sep
;
11
17
13
21
Sale
22%
Sale
23%
Sale
Sale
u%;
Sale
:v;: 9%
Sale
50,000
Birdsboro Steel Fdy A Mach*
Black Starr A OoTbam cl A '
11%
Sale
12
Sale
: 13%
Sale
;e%
10%
11%
Sale
6
Sale
11%
H10%
10%
10
84%
85%
,*4%
~4%
20%
21
430
r
12,700
2,700
7,200
67,100
19,100
3,210
10,100
36,300
33,100
244,700
3_ 68,500
1,825
v
For
Blauner's common
Blumenthal
(8)
—
3
A Co com.'
12%
13
(H C) Co common—
prior cum pf<L.100
Borne Scrymser Co.———.5
Bourjola Inc
1
Bowman Gum Inc..
——1
5% %
.
Braaillan Tr Lt A Pwr ord •
footnotes, see page 37.
Sale
Sale
12%
16%
Sale
80
82
80%
Sale
Sale
v 7
i
'4%
3%
Breeze
Corp- common—1
Bridgeport Gas Xdght Co—*
10
Sale
14%
Bohack
v
23%;
.
.
22
...
5i;~
9
'
8% Jan
6% Jan
4%
Sale
23%- •25
Sale
7
e%
*4%
2%
v
■
Sale
Stale
25
'
-
9%
23%
I
S
10
103% Jun 29
5% Jan
I
113
10% Jan
10% Jan
10% Jan
4%
Sale
;
Sale
Stde
Sep
12% Sep
14
Sep
79% Sep
6% Sep
4% Sep
2% Sep
23
Sep
8% Sep
2
Mar
•
Feb IS
7% Jan 29
15% Jan
3
6
17% May 7
18% Sep 18
6
10% Feb
114% May 8
24% Sep 13
52% Sep 13
9% Jun 25
13% Jan
2
15% Sep 10
23% Mar 22
t
8
A July 3
60% Apr 18
2% Jan 12
12
4
13
64
Jan
17
Jun
5
13
Jan
9
7% Jan
:
May 12
4% Jan 29
82% Feb
7
7% Sep 13
28% Feb 23
7% Jan
4
2
July
16
2
Aug
22
1% Mar 27
4
20
10
17
10% Jun
76
28
5% Apr
13
8% Jun
3
21% Feb
14
T
32 y* Jun
11% Jan
3
3% July 18
5% Feb 26
15% Sep 27
5% Mar 1
6% Apr~~2
U% Jan
4
"5% Jun"i2
37% Sep
6
8% Sep 28
23% Sep 28
12
14
Sep 10
Sep 26
6
6
! Sep 28
10% Sep 13
13
Sep
4
16% Sep 24
81% Sep
7
11
13
27,
xi2
29
-
6
43% Jan
111,
.
7% Aug 10
.
9% Sep 26
20
§
Sep 20
6% Mar
2
Jan
10-
2% Apr It
4
Jan
5
35% Jun 25
7%
17%
9%
10%
5
38% Feb 28
9% Feb
8
24% Mar 6
18
Feb 28
Sep 13
Jan
18
Sep 24
JUly 2
Jun
14
Sep 26
6% Jan 16
13% Mar 3
14% Jan IS
12
9% Jun.
4
11% Jun 29
$14
Sep 13
79
2%
20%
$7
23
4
14% Jan 18
13
17
$6
26% Sep 26
1
2
3% Sep
.
Jun
5% Jan
14% July
7% Sep 14
4% Sep 17
7
14
27
6
40
28
16% 8ep 10
3% Sep 12
24
18%
9,300
23,800
32,800
2
8% Sep 14
13% Sep 26
20
Sep 20
6% Sep
5
21
9
v:,;;
Feb
39% Sep 17
15% Sep 27
4% Sep
6
Sep 14
14
5%
19
7
5
111% Jan 29
18% Sep,28
36% Sep 27
13% Sep
4
18
5%
9%
Sep
15% Sep
6
4% Apr 30
7% Sep
8% Sep
Sep 25
16% Sep
6
Benson A Hedges common—4
Blckford's Inc common.—1
8,000
4
10
Sep
Sep
13% July 28
8
32,200
-
30
Jan
1
76
14,250
21,050
8%
Jan
5
12
Jan 23
8% Jan
4
118
10
% Sep
Sep
3
Sep
76% Sep
7% Sep
23% Sep
% Sep
Sep
2% Sep
71% Sep
6% Sep
69
1,850
5,600
10,800
1,100
1,575
2,400
17,800
8
Jan
15% Sep 10
16% Sep 12
36% Sep 28
7% Sep 13
21
Sep 10
9% Sep 24
11% Sep
5
5% Sep 11
r.
25
Aug 30
114% Sep
7
24% Sep 13
52% Sep 13
7
Bell Telephone of Canada-25
Benrua Watch Co Inc—
1
37
Jun
Aug 22
16% Sep 14
18% Sep 18
10% Sep 10
Sep
5
14% Sep 21
16
Sep
7
20,400
'
58
Sep 13
24% Sep 21
% Jan
4
5
May
Sep 18
6% Sep 28
4
5
1,700
14,600
Sale
12
10
5
'
5%
12%
14%
6%
Jan
Sep 19
44% Sep 26
43% Sep 24
4
10
10
.
r.-V', 8
12%
17%
Sale
12
r
5%
1
Sale
35—
13
2% May 12
14
"
1%
Corp.——1
Baumann (L)
Basic
Sale
Sale
37%
14%. Sale
4%
Sale
8
6%
:
Sale
8
5
Sale
8
6%
8%
Sale
8%
17%
Sale
Sale
6%
Sale
:
6
Sale
3
-75%
6%
22%
;
71%
Sale
21%
Sale
;
Sale
6%
Sale
6%
7%
17%
%
Jan
4%
8%
6%
5%
10%
%
72%
10%
70
24% Sep
7% Feb
112
110
21% Sep
is y8
.
3
75%
Atlas Corp warrants——
Atlas, Plywood Corp——.1
15% Sep
Sep
17
Mar 21
42% Sep 13
27% Mar 10
Sep 17
Sep 16
10% Sep
114% Sep
84
6
6
15% Sep
i.,-4
7
Sep
8% Sep 17
49
Associated Elec Industries—-
3,600
6
22%
Sale
?
13
19
44% Jan v 2
10% Jan
8
iT« Aug
6
4
Sep 19
6% Sep 28
5
Feb
10
33
10
4
50%
48
,
5
106% Sep 25
Sale
48%
8% Sep
5% Sep
107%
10%
114
4
2
Jan
32% Jan
115% Sep 11
4% Sep
5
12
Sep
6
Sep 19
4% Sep
11% Sep 20
17% Sep
1% Feb
22
July
31
13
4
10
Sep 19
fs Sep
Jan
6
13
22% Jan
19% Jan
.5% Aug 21
20% Jan 17
58
Sep 13
24% Sep 21
Sep
7
7% Sep 12
6%
:
114
Sale
8ys
Sale
52% Sep 10
17% S6p
5
% Sep
4
Sep
13% Sep
3
26% Jan
44% Sep 26
43% Sep 24
6
Sale
1,825
20,100
35
4
6
8%
6%
£fale
18
24% Sep
6% Sep
4%
113
Sep
10
5
American Thread 519 pfd—5
Amer Writing Paper com
5
Anchor Post Products Inc—2
34,800
5,600-
84
24
26,700
34,200
32,600
8,300
100
Sale
Sale
14%
%
1%
78%
6
11
29
1% Jan
9% Jan
42% Sep 13
26% Sep 24
Amer
%
93% Apr 24
25% Mar 14
1% Sep 20
5
Amer Se&l-Kap Corp com—2
American Superpower——10c
Preferred $6 series
•
Republios Corp oom.10
5
4
164,300
2,600
1,900
4,900
'
Sep
35% Sep
35% Sep
Sep
29
Sep
6
13% Sep 13
20
27
88,600
610,100
7,215
11,300
19,900
69,700
;
$3.75
4
20
JUly 12
July 6
July 25
Sep 27;
Jan
0
July
Jan
2
.
3
rtrrr"
Mar 30
87% Feb 19
7% May 15
7% Feb
3
3% Aug 20
w
26% Sep 26
10
Apr 26
27% May I
■
■•'.■;.■ :o
30
NEW
Aggregate Sales
in
New York
Since
Jan. X
lbs res
Shares
200
112,600
British
American
British
700
3,900
25
Oil
Amer Tob
Bid
*
*
Opening
Bid
23%
34
•
550
2,000
23,400
575
750
9,900
11,800
10,200
2,900
200
7,900
31,700
37,000
11,200
6,600
16,900
"B"
7,825
8,925
68,900
92,400
233,000
40,200
59^700
1st
4%
Rubber
<E L)
Bruck
Mills
Co
2%
3%
Sale
27%
3%
28%
5%
Sale
20%
6%
2.00
20
20 y4
8
Sale
class
22%
9%
4%
Sale
Sale
4ya
Sale
33/4
Cable Elec Products com_50c
Calamba Sugar Estate
1
5%
4%
4%
Sale
33/4 Sep
28
Calgary to Edmonton Ltd—*
California Electrio Power—1
Oils
Sale
Sale
20%
21%
21
3%
511
Carnation Co
Carr-Consol
Castle
81
26%
93/4
"
800
150
1,700
1,700
3,470
48,600
1,275
12,700
9,200
10
161
201,800
Sale
34%
2,000
400
6,200
1,900
400
3,100
4,700
32,300
4,900
1,800
2,200
22,900
157,400
500
700
'
9,000
2,300
1,750
24,500
18,400
10,700
1,575
20,400
2,730
48,000
18,300
2,750
47,610
70,200
273,400
47,800
20,700
15,000
159,100
898,700
1,700
22,600
55,600
31,600
8,900
44,500
270,100
44,300
11,500
8%
2.00
4%
Sale
25%
3% Sep
11
233/4
Sale
Sale
233/4 Sep
28
47 y4
Sale
x43% Sep
7% Sep
7
102
Cent Ohio Steel
1
28,800
3,300
111,400
100
8,350
900
200
19,000
5,100
237900
172,100
185,900
4,700
6,000
2,400
36,100
273,600
78,100
67,100
21,600
345,900
3,300
429,500
171,700
91,700
10,200
12,700
2,000
20,200
400
8,100
31,100
660
36,700
299,400
10,800
101,300
45,710
1,460
Sale
4%
157/s
7%
8 Vb
6%
Sep
6
4% Sep
6
15% Sep
33/4
263/4
27%
22
13
.79%
79%
113/4
89
Sale
88
x78 % Sep
5
Sale
11
11%
6%
37%
7
7%
36
34
36%
7%
39%
63/4
Sale
Sale
6%
7%
Sale
7y8
Sep
6% Sep
7%
8%
93/8
8%
9
12
Sale
10%
11
66%
Sale
66
Sale
67%
25%
26%
26
Sale
27%
11%
Sale
10%
103/4
Sale
10%
10%
Sale
10%
1%
Sale
1%
colon
Development Co
Sale
Sale
Sale
43/4
4%
Sale
4%
14%
8%
Colonial
Colt's
Sand
Manufacturing Co—25
Vtc ext to
Consol
Engineering
5%
Sale
Sale
4%
Sale
Sale
13%
8%
353/4
7
14
9
363/8
133/4 Sep 19
8% Sep 27
343/4 Sep 11
Sale
53/4 Sep
17
Sale
36% Sep
9% Sep
26
83/8
Sale
7
Sep
5
33/8 Sep
5
7%
Sale
3%
3%
33%
3%
4
Sale
67%
65
Sale
7%
7%
12%
Sale
1
9%
Sale
93/8
Sale
Corp—1
21%
Sale
23%
24
27
27%
Sale
73/a
12%
7%
Sale
Gas
com———1
11%
Sale
11%
Sale
12%
2%
2%
1%
1%
13/8
118%
1%
Sale
Sale
169%
Sale
22
31%
42
Sale
11%
11%
Sale
3%
4%
10
10
10%
%
Sale
64
*
4
Sep 20
7% Sep
12 ya Sep
5
4
5%
1%
4
Sale
1%
Sale
Sep
7
22% Sep 12
11% Sep
4
1% Sep
7
157
Sep 12
5% Sep
1 Vb Sep
22%
Sale
42
43%
42
Sep
123/a
11
11%
12
Sep 10
12%
11
Sale
5
Jun
5% Sep
5% Sep
Sale
Sale
9% Sep
5
4
5%
77%
53/4
Sale
74
7/a
2%
Sale
3
Sale
8%
2% Sep
5
7%
11%
11%
Sale
7% Sep
28
Sale
11% Sep
11% Sep
8% Sep
14
12% Sep
3%
Croft (The) Brewing Co—1
Crosley Motor* Inc
•
Crowley MUner to Co eom—l
Crown Cent Petrol (Md)—B
3%
10%
Crown Cork Internet el A—*
Crown Drug common
SBe
10%
2%
Crystal Oil Ref Corp earn—*
$8 preference
...It
so
For footnotes, sec page 37.
1
9
i%
Sale
Sale
Sale
Sale
8
Sale
12%
11%
12%
Sale
Sale
Sale
2%
3%
67
5%
Sale
Sale
Sale
Sale
3%
72
%
3
12%
130
5%
Sale
Sale
12%
Sale
Sale
Sale
12
Jan
9
2
3
15
9
6
28
16% Feb
6
4% Sep 20
73% Jan SO
8% Feb 19
14
Fab
9
11%
33%
12%
2%
172%
Mar
9
Jan
Sep
20
12
Jan
3
Sep
27
6% May 28
1% Jan 17
4% Aug 13
18% May 2
41
May 29
9
Sale
52%
2
9
173/4
B
6% July
3% Aug
58
July
7% Apr
8% May 18
39% Sep
14% Sep
16% Fob
Sale
£1
9
16
14%
com
5
2
163/s
17%
dep rets for ord stk reg.
2
Jan
5y4 Jan
3
8
Sep
4
6% Sep 13
16% Sep 20
173/8 Sep 25
5% Sep 18
73% Sep 24
18 Sep
5
11
2% Sep 21
3% Sep
5
70
Sep
5
10
A Sep
5
3*2 Sep 14
9
Sep 17
6% Sep
4
163/4 Sep
5
19% Sep
6
Sale
Am
5% Jan
22
Jan
16%
Creole Petroleum
25
Jan
6%
Sale
xl8% May 31
10% Apr 26
40% Jan
5
Jun
5
24
31
163/4
1
13% Sep 19
7% Mar 19
30
6% Fab
8% Jan
10
Sale
com
6
Sep 17
233/a Sep 17
42% Sep 11
Sale
Cosden Petroleum
22% Sep
10% Jan 22
28% Sep 28
3% Jan
2
iy® July 3
3% July 25
20% Jun 21
4
13% Apr 14
13% Apr 18
3% Jan
6
6% May 18
Mar 27
4% July 18
3% July 11
23
6% Sep 25
1% Sep 26
Sep
12% Sep
1% Sep
172% Sep
13
T3% Feb 13
30% Mar 16
8
1% Aug 15
17% Jan
2
Sep
7
19% July 17
11% Jan 30
1% Sep
7
118
Jan
2
29
19
4
13% Jan 16
15
17
17
12
7
27
6%
15%
Sale
12
27
7% Sep
7% Sep
10% Fob
23
9% Jan
14
4% Sep 20
67% Sep 13
7% Sep 27
12% Hep 28
Reynolds com—1
$1 preferred A
—*
Sale
Sep
6
7% Sep 24
31% Jan 31
2
Jan
1
12% Sep
6
A Sep 27
1/128 Sep
16%
3
12
4
9% Jan
28
7
Sep
393,4 Sep
6
14% Sep 28
8% Sep 27
Sale
Corroon to
31
16% Feb
94% Mar
9% July 20
14% Sep
4
9% Sep 18
373/8 Sep
"9%
Inc
19
Jan
3
8% Jan
10
14
1% Sep 17
22% Sep* 6
7% Sep 12
28 y2 Sep 28
*
Coro
22% Sep
29
6% Jan
19
10% Jan
•
12%
Sale
8
19
Sep
ll3/8 Sep
113/a Sep
4
22%
43%
%
16
16
85
27
7% Sep
4
9% Sep 10
17
24
3% Sep
22% Sep
1/128
Jun
7% Sep
9
Liquidating Corp—•
Mng to Smelt Ltd—5
Cook Paint to Varnish CO—*
7% Sep 25
26% Sep 25
43/4 Sep 11
4y4 Sep 11
Sale
Sale
Corby H. Distillery Ltd—
Class A voting
•
Class B nonvoting
*
Cornucopia Gold Mines—Be
Rights w i
26
.
14%
'1%
34
17
37 y8
Sale
-
12
11 % Sep
Sale
7%
Sale
24
5
77% May 16
11
July 13
88% Aug
9
9
Apr 24
v
4% Jan
3
Sep
12
Sale
Sale
5
6
7% Sep
36
5
9%
Sale
Feb
Jan
8% Jan 20
3% Apr 23
27% Sep 27
7
4
93/3
21%
31%
Sep
Sep
„un
21% Sep
7%
Sale
5%
3
17% Jan
3
20 y4 Jun
Sale
7%
28%
6%
Sale
12
17
4
24
223/8
Sale
3%
1%
Mar
Apr
6
Apr 19
7
May 14
6% Jan 22
^
5
Sale
Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdy to Machine Co—1
29
11% Mar 27
1% Mar 30
29
6% July
2% Jup
28
64
Consol
14% Jun
26
iy4Sep
6
158
27
Sale
Consol
Util
9
4%
103%
113%
5%
4% Apr 17
July
5
4% Jan
28% July 17
49% Sep 21
Mar 28
62
9%
37
6
24
Consol
Consol
11
161 % Mar 22
2
109% Apr 11
2% Aug 24
17
62%
7%
1056
4
13
28
36
66
22
Aug 21
29% Sep
Mar 28
28
12%
1
81
Sale
Sale
to Stone Co.l
5
67% Sep
Sale
5%
Jufy~3l
10
31% July 11
7% May 1
4
May 1
6
Sale
8%
Jan
4
Sale
22
16
26
5%
20%
5%
27% Jan
Sep
8%
39%
1
73%
4
1%
Sale
7%
25%
5%
21%
9%
27%
Is
Colonial Air Lines Inc
2
9
5 If Jun 13
22% Feb 28
Mar 13
10% Sep
103,4 Sep
Sale
17%
90
12
10% Sep
65% Sep
Sale
25%
10%
Claussner
Clinchfield Coal Co com
20
Club Aluminum Products—•
Cockshutt Plow Co Ltd
•
x8% Feb
5
2
7
Sep 20
22
5
19
79% Sep
133/4 Sep
7
Sep 14
8% Sep 27
Sale
24
1
Hosiery Co
5
Clayton to Lambert Mfg—4
11%
6
36
Sale
9%
Clarostat Mfg Co Ino
1
Claude Neon Inc common—1
5% Jan
161% Mar 22
2% July 18
33/4 Sep 21
273/4 Sep 27
22 y4 Sep 19
12% Sep 27
89
Sep
4
11% Sep 19
6% Sep
7
92
11%
4%
6%
Clark Controller Co
16
4% Mar
16% Sep
29
24% Apr
10
21
16% Sep
8 % Sep
6
5
123/4
>133/4
8%
Mining Co
1
City Auto Stamping Co
0
City to Suburban Homes—10
4% Jan
25
3% Jun
6% Sep
5% Sep
4
Sep
27
Sep
21% Sep
Sale
Sale
7% Sep
23
34%
Chief Consol
9
15% Mar
9
29% Sep 19
li Mar 9
11% Mar 27
1% Mar 30
3
28%
21%
Sale
4
Sale
3%
Sale
Sale
9%
7
28
23/4 Sep^
16%
79%
94
4
5
16 %
4%
Cherry-Burrell Corp com—0
Chesebrough Mfg Co eom_10
Chicago Rivet * Machine—4
Chicago to South Air Lines.*
Voting trust ctfs
•
Mar 10
Feb
25
18
Sep
49% Sep
8
Sep
4% Sep
103
Sep
111
Sep
3% Sep
26
63/4
9%
of Amer_2.50
Corp common
10
Jun
4% Juh
1
29
13
2
20 y4 Jim
2
Chamberlin Co
Courtaulds Ltd
800
30.200
1%
6%
Charts
32,800
2,700
2
6%
15%
Sale
92
1
5,100
11,300
6,400
8,000
1%
5
84
11%
preferenoa—10
19% May
15
203/4
83
4y8 Sep
Sale
12 3/4
3% Sep
25 %
6
100 3/4 Sep
110
Sep
Sale
3ya
14
3
100
Aircraft Co
110
26%
nt Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Ine
-2
Convertible
4%
98% 100
Sale
Co—
Prod
8
ey4
Sale
Community Pub Service—10
Compo Shoe Machinery—
159,900
-1%
6%
7%
Sale
Sale
12
Sale
Commodore Hotel Ino—
18,300
1%
6
16 y2
35,000
300
13
7%
4%
104
23/4
Sale
59,600
8,100
10%
3%
8
111
Sale
5%
preferred
7
6
141
4%
87
Power
15% Aug
13
Sep 20
50% Aug
8
25
Sep 27
6% Jan 17
3% Aug
2
3% Jan 26
6% Jan
2
4
14
28
114
2
7
21
6
Feb
30
2% July
Sep 20
93/4 Sep
4
29% Sep 11
Sep 11
48%
77/a
113
3%
29
243/4
Sale
84
111
31
Sale
Sale
•
7,500
4,700
75,900
55,400
2,500
104,500
28%
44
36
•
Maine
4% July
■5* Sep
20
% Jan
July 13
July 13
56
Sep 20
8% Sep 11
Sale
3%
Sale
111 Secur Corp com—1
Cessna
323/4
145
3%
22
pref $1.50 series—*
Conv pref $1.40 series—*
530
33,000
9%
35
M)
to Co
10
Corp of America—1
3.50%
Sale
31%
22
(A
Jan
Feb
4
17
87
25
Lt $5 pfd-.*
Biscuit Co
1
Corp
4%
93
27
Conv
Cent
2
86
25%
14
14
2
13
4
5% Sep
Jan
20
25
4%
21%
54
J.
common
Products
Catalin
Cent
1,700
1,425
25
Sale
21
Aug 14
8
Mar 15
34% Jun
21% Sef>
11% May 24
6
16% Sep
73/4 Sep
24
7
May 21
X45% May 21
18% Aug
9
5% July 3
10% Jan
2
20% Jan
3
11
21% Sep
Sale
213/a
28.
21
Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (J W) Co common—1
26,000
7% Sep
5
5
Sep 26
20% Sep
6
50
Carolina Pwr to
3,700
25,000
14% Sep
Sale
26%
100
Carman to Co com
Casco
4%
Sale
7%
5%
2
2
Capital City Products
5
Capital Transit Co
100
Carey Baxter to Kennedy—1
3,300
3%
14%
Industries Ltd—
preferred
50,600
4%
10
X101
27
4% Sep
Sale
7^8
7
20
21
4% Sep 27
Sale
,15
Ltd—
Canadian Marconi Co
100
.
4y8
7
Canadian Canners Ltd com-*
Can Dredge to Dock Co
*
7%
4%
4
7%
preference ——20
Southern
Sale
3%
13
13
10% Sep
7
15
Sep 27
29% Sep 19
% Sep ll
17
2,600
150
26
9%
%
Carreras Ltd—
400
Sale
8%
10%
Sale
Canadian
.
Sale
22%
9%
13%
%
20
142,300
10,500
23
28
175
225
223/4
Sale
50
4,900
Sale
Sale
6%%
100
14
263/4
%
4%
Canada
.
6
Sale
-
Sale
460
100
19
Sale
Sale
Sale
1,250
44,600
Sale
6V4
14%
Sale
14%
14
Sep
15% Sep
114
Sep
493/4 Sep
25
Sep
6% Sep
15% Sep
233/4 Sep
Sep
Sep
Sep
Sep 17
Sep
4
Sep
7
Sep
6
Sep
5
Sep
4
Sep 14
A
674,800
100
49
2% Jan
3
26% Aug 23
3% Jan
5
30% Jan
31% Sep
20
6
111% Sep
493/4
15
10
700
Sale
49%
237/b
Sale
118,500
2,600
3,200
114
493/s
14
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
4,300
Sale
14%
Sale
3,100
10,000
35,450
41,600
25,200
6,050
1,325
379,400
14%
1L% Feb 23
10% Feb 6
4% Sep
28% Sep
10
18
13
Sep 14
12% Sep 28
3% Sep
6
27% Sep 18
5ya Sep
4
14% Sep
28%
53/,
,
Bale
Prioes
223/4 Sep 11
31% Sep
7
21% Sep 17
12v% Sep 28
13%
22 %
325,500
550
Sale
4ya
27 y4
5y8
12% Sep
Buckeye Pipe Line
•
Bunker Bill A Sullivan_2.60
Burma Corp Amer dep rets
Burry Biscuit Corp.—1214 c
500
397,400
13%
Sale
12%
Highest
Sale
Prices
21% Sep 10
3iy4 Sep
7
20
Sep 28
193/4
6
Sale
Calvan Consol Oil to Gas—1
Camden Fire Insurance—_5
41,000
Sale
11
12%
Sale
111%
48%
19%
Sale
1
26,700
81,600
'
4
13%
13%
14%
10
com.
Co
Ltd
Sale
12%
vtc—*
Junior pfd
cum
Brown
33
20
io%
vtc—1
com
preference
Bruce
35,100
6,300
807,300
139,800
$5
*
31%
13
Lowest
Prices
33
27%
3%
•
Company
Ask
22
Sale
RANGE SINCE JAN. 1
.
Sale
20
2%
$3 2nd preference vtc—*
Brown Form an Distillers
1
4,400
78,600
208,000
529,100
187,100
4,200
stock
Brown
Lowest
or
22
10
dep rets ord reg
10s
British Col Pwr A stock—*
160,80Q
Bid
9%
9%
British Celanese Ltd—
Am
Ask
21%
31%
20%
Co—*
Sept.28
Closing
or
Ltd—
dep rets ord bear £1
Amer dep rets ord reg—£1
151,000
—PRICES IN SEPTEMBER-
Sept. 4
or
Ask
21%
33%
Amer
1,650
23,300
p.,
BrlUo Mfg Co common
Class A
890
f63,800
Opening
STOCKS
2,100
20
Prloe Jan. 2,
1951
Curb Exchange
~
September
YORK CURB EXCHANGE
53/4 Sep
77% Sep
% Sep
3ya«ep
12 y4
3
,
14 %
130
Sep
Sep
Sep
Sep
19
4
4
28
5
21
25
28
27
27
4
% July 9
1/128 Jun 28
7% Jun
6
Apr
15% Jan
14% Jan
4
Feb
25
B
2
4
Feb
4 Jan 14
4
Sep
11%
7%
17%
19%
15
0
82% Jan
2
% July 13
2% Aug 16
7% Jun 25
B
Jan
10% Jan
2% Jan
2% Jan
•B
60
Jan
1%
8%
11%
18%
13%
4%
Jan 22
July 23
May 3
Sep
6
July 27
May 8
Jan
Fob
Jan
Mar
Mar
Fib 96
14% Sep 27
138
Sep 27
^v);:'-..Vi 'V-Ymj',
VV!,'
■:Tl%
NEW YORK CURB EXCHANGE
,October, 1951
Aggregate Sales
NewTork
in
Since
sptember
Jan. 1
SIlarec
Shares
STOCKS
*71,800
105,800
13,650
1,450
MOO
600
150
2,200
56,300
Openinr or
Tobacco
10%
7%
commoiu—*
Curtis
Lighting auc com.2.50
Curtis Mfg Co (1(0)..
5
12%
Davenport Hosiery
32
—2.50
Davidson Brothers Inc
1
127,700
3,280
16,260
41,300
50
25,500
6,400
45,200
Detroit Steel Products
600
5,100
28%
7%
12%
debenture stock
100
Detroit Gasket 4c Mfg Co
1
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co.l
500
4,300
90,800
-
7,800
13,900
8%
200
14,7p0
28,900
Bid
18%
10%
6%
Amer
6,800
13,300
33%
Sale
6%
3%
Sale
3%
30%
7%
63/4
14%
14%
138% 140
28%
29
7%
12%
143
4%
Sale
29%
Sale
11%
13%
11%
12%
12%
13
Sale
2%
11%
2%
Sale
Sale
Sale
(The)Corp
2
6y4
50%
54
1,100
Dominion Textile Co Ltd
11%
12%
2,500
28,200
Draper Corp common
150,000
2,625
42,900
111,100
3,800
13,000
Cto
•
•
12% Jan
Sep~l5
-
12
4
10
10
18
26
10
27
4
20
18
24
12
31% Pep
18
12
11% July 25
14% Jan
19
.
33
62#
Sale
42
Sale
44%
Sale
12%
12 y8
6%
12%
136%
12%
2%
4% Jun 29
25% Sep 24
11% Sep
Sale
5
2V2 Sep
7
12% Sep 12
*2
21% Sep
6
46% Sep 10
133/4 Sep 20
53
July 2
*16% July 19
30% May 16
12% May 28
60% Jan 30
21% Sep
6
46% Sep 10
15% Feb 13
5% Sep
6
24
58 Vb Sep
26% Sep 13
43% Sep
5
23
Aug
2
32% Jan 25
34% Feb
42% Sep
44
Aug 24
81
89
79
94
Jan
6
Sale
15%
Sale
17
Sale
14% Sep
19
Mar
7
5%
3%
5%
Sale
7%
16
14
4%
18%
/
7%
Sale
7%
20%
Sale
27%
$7 preferred series A..*.*
120
$6 preferred series B,M'
84
86
110
460
10,500
175
200
5,800
States
Corp eooou.*
Eastern Sugar Associates
Com shs beneficial int
126%
5
Sep 28
Sep
5
8
Sale
20%
7%
Sale
4%
Sale
17%
7%
183/4
32 y8
Sale
7%
f
11
18% Sep 20
7% Sep 28
Sale
7%
7% Sep 28
4y8 Sep 28
V'18% Sep' 18
73A Sep 24
x4
Sep 12
18% Sep 12
7
Sep 17
27% Sep
4
Phila.
First York
Corp com
16
Franklin Simon 4s Co Inc
57,800
Fuller
1,700
31,600
50
675
400
850
5,700
2,300
4,950
62,000
60
960
16,600
151,800
10,600
500
1,190
Sale
11% Sep
233/8
Sale
243/4
Sale
Sale
11%
Sale
11%
113/4
23% Sep
11% Sep
4
101%
Sale
7%
73/4
Sale
40
Georgia Power 06 pfd-—..*
85 preferred —■
V.
,
.,*
Oerity-Michigan Corp
1
Sale
Sale
"1%
Sale
31%
31%
31%
32%
Sale
Sale
5%
5%
19%
Sale
464,900
Giant Yellowknife G M—.1
250
7,350
Gilbert
800-
4,600
CO com.—*
Gilchrist CO
(A O
*
Gladding McBean 41 Co
625
New
400
common
t*
%
30,400
285
■
-
■
150
180
229,500
MOO
600
4,600
14,100
367,400
95,800
32,200
178,800
Globe Union
Gobci
Co
(Adolf)
mc.»——..5*
1
Inc com
Godehaux Sugar* class
Ones B
,
640
20,460
4,380
For footnotes,
Non-voting stock
_•
715 -1st preferred——100
see page
37.
6
Sep
7
1% Sep
4
31% Sep
7
5
Sep 12
If Sep
16.
15
16
15
33%
4
Sep 11
Sale
30% Sep 21
Sale
Sale
7% Sep
24% Sep
Sale
60%
61%
60
Sale
60
Sale
3%
3%
Sale
29%
293/4
31
31%
9%
9%
10%
11
10%
32%
10%
45%
Sale"
46%
Sale
48%
Sale
51
55
54
60
54
60
4%
-
%
11%
8%
8%
Sale
6%
i§
Sale
Sale
8%
9%
10%
9
Sale
Sale
6%
Sale
1%
6%
Sale
10%
10
Sale
39
Sale
9%
10
Sale
93/4
8%
8%
9
40%
42
Sale
12%
Sale
12%
16%
Sale
97
101
5%
6%
5%
Sale
3%
Sale
2%
Sale
20% 21
17%
Sale
17%
90
93/4
100
94
93%
93%
5%
Sale
5%
Sale
8%
Sale
Sale
23/4
3
Sale
2%
23/4
193/4
22
10%
Sale
7%
7%
26%
Sale
104
Sale
8
26%
106
2%
13%
Salt
19%
10%
8y4
27%
Sale
Sale
13y8
114
115
108%
53
May 24
3% Aug 22,
7
73/4 Sep 11
106
5
Sep 27
23/4 Sep
13% Sep
4
4
114
Sep 14
*107% Sep 12
4% Sep
5
9% Sep
4
16% Sep
5
iy4Sep
Sep
9% Sep
9
Sep
41% Sep
10
13
18
7
14
18
20
94%
8%
8%
Jan
Jan
2
10% Jan
12
5
16
13
3%
2%
13
,
13
4
10% Sep
4
8% Sep 28
28% Sep 20
106% Sep 26
3% Sep
6
14% Sep 12
,114% Sep 14
X107% Sep 12
15% Sep
14%
16
14%
15%
16
loy8
Sale
Sale
10% Sep 17
15% Sep
6
22
Sep 25
4
Sep
4
16
Sep, 6
11% Sep 11
16% Sep 11
23% Sep
6
5 % Sep 27
47% Sep 24
34% Sep
5
Sep 18
% Sep
6
51% Sep 13
34% Sep
5
77
Sep 13
1% Sep 10
Sale
5%
49%
49%
34
76
22%
Sale
54%
30%
32
Sale
21%
8%
15%
33%
35%
Sale
%
50%
35
51
48
75
76
Sale
74
5%
12%
17%
16%
Sep
Sep
Sep
Sep
10
20
July 2
91% Aug 29
4% Jun 26
Sale
53%
51%
53%
Sale
29%
Sale
29% Sep 28
32
20
21
20
11
Sep 27
8% Sep
4
14y8 Sep 17
22% Sep
7
11% Sep 24
16% Sep 2L
119% Sep 28
128% Sep 26
124% Sep 19
133% Sep
7
Sale
Sale
16%
11%
Sale
120
Sale
119%
Sale
131
132%
128% 130
Jun
9
Jan
30% Sep
63
Aug
3% Jan
33% May
10% Feb
18
9
19
20
8
Jan
Sep
4
10
2% July 2
12% July 31
Mar
1
112% Jan. 2
xl07% Sep 12
.■
4 ■'< Mar 15
4
5% Jah
16
JUly 2
14% Jun 11
28% Jan 25
16
f
,
10%
15%
81%
3%
Sep
6.
Jun 28
Aug 15
July 9
Aug 21
28
Feb 19
Aug 16
l%Jan
3
13% Feb 33
11
9
Feb
3
Jan 26
45
Jan
18
13
Sep
5
18% Feb 86
100% Jan 81
7
Jan 38
33
101
29
6%
4
8% Jan 12
7% Feb 28
18% Jan
2
12
12
H
22
39
5% Jan
4
2% July 12
2% July 26
4
18
23%
3
6% July 2
8% Jan 15
39
5
Sep
Sep
Sep
Sep
Sep
Sep
9
4
4% Jan
4
% May 10
9% Sep 11
24
Sep
>
Feb
9% Jan
8% Sep 20
17%
4
1A Jan
5
18% Jan 18
66% Feb 17
17
Sep~~6
16
9
Mar 24
75
16
5
Jan
Apr
54
15%
23
6
*
2
40% Jun 25
29
Sep 17
17
Sale
34
Feb
Mar
Apr 19
56
14%
Salt
Sale
133% 135%
—
12
22% Jan 25
6% July 2
16% Mar 7
5
Sale
Sale
Jun
106%
9%
24
2%
Jan
18
27
48% Sep 28
113/s
24
133
4
7
19
19
Sale
16%
22%
7%
30% Sep
62
Sep
3% Sep
32% Sep
10% Sep
9%
16%
19%
8ale
33% Sep
8% Sep
Sale
16
7%
14
Sep 11
5%
15%
11
15
Sale
11%
15
1% July 12
30% Mar 15
4% May 24
% Jun 29
99
Salt
Salt
29%
Sep 19
32% Sep 13
5% Sep 20
li3« Sep 12
5%
Sale
96
July 12
6% Jan
5
14% Jan 11
21% Sep 25
2
Jan
39
Sep 24
92% Sep 21
19% May 26
2% Sep 26
2% Sep
5
10% Sep
2%
15%
17%
%
6
17% Sep
4
91% Sep 10
5y4 Sep
4
8% Sep
4
26% Sep
13%
17%
31
62
7
9
Sep 18
40% Sep 13
lls/4 Sep 24
11%
Sale
Sale
115
115%
108%
Sale
Sale'
93/4 Sep 11
73/4 Sep 12
28%
106
105
6% Sep
% Sep
82
20
Sale
27
4
95%
Sep
3% Sep
293/4 Sep
10% Sep
i 46
Sep
55
Sep
4
4
28
18
6
27
21
17
101
108
4%
5%
18%
16%
173/a
2%
..
112%
*
3%
103
3%
14%
42%
12%
8%
4%
,
8%
8
7%
18%
40%
Great Atlantic & Pao Tea—r
1,450
Sep 28
7%
28%
..
21,500
15,600
149,400
29
30%
84
Graham-Paige Corp—
5% conv preferred
SO
Orand Rapids Yamish
..
1
Gray Manufacturing 00
5
20
13
Sale
30
•
19
25% Sep
2
Sale
82
-
16% Feb
2
11
Sale
*
■■■■-
630
2
19% Jan
7%
$4.50 pvfter pftf
——•
Ooldfleld Cons Mines.
1
594,100
Goodman Mfg CO——10
M10,
Gorham Mfg Co oommon4
18,600
■
11% Jan
24%
51%
'
12% Sep 14
25% Sep 20
7% Sep
Sale
y8
5
4
Sale
65
39%
2,735
4,000
Sale
5%
3
Sale
—...——10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
,
10
Jan
20
15
~
28,300
7,300
1,500
5
100
Jan
7% Sep 10
127
Sep 17
125
Sep 11
v
26% Jan 15
58%
3%
28%
'
94
83% Jan 10
14% Sep 27
39
Sep 24
92% Sep 21
8%
1
25
Genl Elec Co of Gt Britain
American dep receipts
£1
General Finance 5% pfd A10
General Fireprooflng oom—5
Gem Outdoor Adv 6% pfd 100
General Plywood Co.—50c
5 conv preferred—
—20
General Pub Serv 86 pfd—•
3,685
Sale
22
33
Sep
4
86% Sep 17
18%
Gen Builders Sup Corp
5% conv preferred
3% Feb 27
12% Sep 24
101% Sep
4
,8% Sep 10
24%
General Acceptance Corp—1
General Alloys Co
.*
199,800
*400
11%
Sale,
Sale
preferred—50
(Geo A) Co
10
275
Sale
18
conv
18,800
159,700
<
127
125
1%
31%
4%
5% preferred
.100
Gellman Mfg Co common—l
340
28,800
94,500
53,200
117,400
Sep 28
104% 107%
7
6%
Gatineau Power Co com—*
7,000
9,300
3,400
5,400
9
12
Sep lO
Sep 17
Sep U
19%
1
700
5,750
Feb
Jun
"7%
11%
dep rets ord reg.JEl
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co.lJtt
200
81
"5% Sep"*!
Sep 28
20%
1%
2
42
116
Sale
8
2
108
15
Jan
4
Sale
Sale
8
33% Sep 28
July 17
Sep 17
31
Sale
8%
20%
25% Jun
11% Jan
108
100
2
67 y4 Jan
118
12
25
20% Jan
79
11
Sale
19
Jun
14% Sep 27
89
10c
2,000
3,900
Sale
6%
Jan
5
7% Aug 30
6% Jan 16
4
38
Amer
4%%
6
4
36%
1
(M H) Co Inc
l.
Ford Motor of Canada cl A *
Class B voting—
•
Ford Motor Co Ltd—
94,600
286,300 1,092,300
4,600
41,100
16,500
87,900
Sale
xl2% Sep
x70y4Sep
88
$2 div cum pfd
7,700
125
Sale
2
5% Apr 20
3% Jan
3
38
Sale
Ftshman
1,450
Sale
773/4
86%
—*
10
of
5%
Sale
14%
34
33
Pairchild Eng 4c Airplane—1
Assoc
Sale
85%
Pairchlld Camera & Instr—1
Metallurgical
Sale
35%
26%
.
Pansteel
33
83
1
,
Fire
Apr 10
14% Jan
33% Sep 28
80
1
preferred
Easy Washing Mach cl B—*
Electric Bond 4c Share.
5
Electrographic Corp com—1
Empire Dist Elec 5% pfd.100
Empire Mlliwork Corp com.1
Emsco Derrick 4c Equip
5
Equity Corp common
10c
$2 conv preferred..
1
Esquire Inc
i
Eureka Corp Ltd
1
Eureka Pipe Line
.10
3,620
91,000
75
prior preferred
Eastern
136,200
690,600
532,800
6,210
92,800
3,650
2
2% July 12
12% Sep 12
33% Sep 5
5% Jan 26
5
Sale
3%
95%
6,600
82,600
86,100
Jan
10% Aug
8
15y4 Jan 25
4% Jan
8
33% Sep
43%
x70%
1,475
May 8
17% May 4
2
3% Jan
5% Sep 20
26%
xl2%
25
Jan
143
43
Sale
•
3
81
Sale
-
13
July
25%
323/4
3%
98
9,000
182,500
123,100 1,435,400
4,700
33,600
90
1,150
56,160
4,600
38,200
1,100
113,400
638,100
2,350
19,500
1,400
24,500
765,700
157,500
Jan
Sale
44%
11%
67%
$5
24
89
30%
4%%
22,700
4,275
8
Jan
2
43%
100
800
Jan
Feb
30% Jun ,14
8% Jan 17
15% Mar 22
87%
Eastern Gas a Fuel Assoo.10
1,125
25
14%
10c
Dunlop Rubber Co Ltd—
Amer dep rets ord rcg—£1
Duraloy (The) Company
1
Durham Hosiery ©IB com.*
Duro-Test Corp common—l
Duval Sulphur a Potash Co.*
8,975
8,600
Jun
40
Apr 12
7% Jan 12
263A
Eastern Malleable Iron,,,,,., 15
500
16
92
750
1,175
Jan
6% May 21
2% July 23
X27% Apr
6
(Allen B) Lab Inc
Class A common
98,600
8% July 18
FCb 26
88
<„,*• ',
■■
2% Sep
19%
527,700
19,425
15,800
18
2
19% Sep 14
Feb 15
34% Sep
6% Sep
3% Sep
30
Sep
8% Sep
i4y8 Sep
138% Sep
15% Sep
:
23/4 Sep
53/4 Sep
\
92,700
1,550
14
29% -Sale
35% 37
•
com—..10
■■■!■■
Sale
57
62
57
34%
Harris
23/4
12
Sale
5
Sale
55
Duke Power Go,
-2%
113/4
32
7
5
30% Sep 12
5
Sep
4
58% Sep 24
18% Sep
4
42% Sep
5
12 y8 Sep
4
32
Sale
Dominion'Tar 4c Chem Ltd *
100
28% Sep
12% Sep
41%
13
15%
,
45,200
5,600
5,100
53/s
18%
l
1
DuMont
16% Sep 27
9% Jun 26
6% May 10
£o Lid—
12,600
1,300
Sale
29
Sale
19% Sep 14
11
Sep 17
14%
Sth
Prices
Prices
313/4 Sep
123/4 Sep
138% Sep 10
15
Sep
6
2% Sep
4
4% Sep
7
Sale
25
2%
4%
Dominion Steel & Coal ordL*
100
143/4
140
15%
24%
Domestic Finance Corp A
Dominion Bridge Co
484,900
143/s
138
3y4Sep
4
29
Sep 21
7
Sep 10
14% Sep
6.
7%
—10
500
87,400
16
'
Sep 27
34% Sep 12
63/a Sep 17
30
7%
2%
5%
l
Driver
14
Highest
Sale
Prices '
18% Sep 27
10% Sep
5
Sale
30
Prices
Lowest
--
6%
Sale
15
Dobeckmun Co common..
7,850
35
36%
•6%
33,700
11,150
14
Sale
<
Sale
33%
50
800
14%
Highest
Sale
11
7%
14%
6%
Sale
*14,100
400
16%
10%
13%
Sale
dep rets ord reg..4g
Diversey
83,900
208,000
8%
Sale
Sale
11%
7%
14
12
RANGE SINCE JAN. 1
Lowest
Ask
Reynolds class B.1
&
Devoe
137
Bid
Ask
12%
3%
Distillers
4,300
Ask
35
6%
3%
Day Mines Inc...
10c
Dayton Rubber Co el A
35
Dejay Stores Inc com
50e
Dennison Mfg Co elaas A
5
390
2,300
2,600
Bid
P„
Sept. 28
Closing or
Sept. 4
Opening er
Cuban Atlantic Sugar Co—5
Cuban
7,600
5,200
20,000
1,120
—PRICES IN SEPTEMBER^
Price Jan. 2>
1951
Curb Exchange
31
8% Aug 30
Jan
8
3% Feb 36
Jah 24
10% Aug 27
8% Apr 10
28% Sep 20
106% Sep 26
6% Jan 15
18
Jan
16
101% Aug 13
115% Aug
108% Mar
5% Aug
12% Sep
14
10
27
20
80% Jan 16
18% Feb
8
37% July 20
16
Sep
6
17% Feb
$
M
Jan 13
30% Apr 19
8% Apr 28
47% Sep 24
60
Jan
11
34
40% Feb
2
74
Aug 8
Sep 18
% JUn
6
48% July 11
29% Jun
1
14
9
Jah
87
Feb j 20
1% Sep 10
68
Maris
32
Feb 16
7% Jan 11
10% Mar 13
13%Apr 19
11% Sep 24
16% Aug 23
116% Jun 29
128% Jun
5
138% Feb
3
136% Jan SI
'
'
V',':>:;-
'^':;V—C
'^'- '^-.:'r;V"' ^^■'■■'C- V.'f X!':'-:^xS't^-^'0
"•
' "'. ■"
'■■U
NEW YORK CURB EXCHANGE
32
■%»■
—PRICES IN SEPTEMBER^
Pried Jan. 2,
■'
1
September
Jan, X
Curb <: Exchange
;
25
350
1,900
1,840
15,900
2,400
5,600
1,800
61,000
8,800
,,' 2,000
50,400
1,700
100
•
;
20,775
6,100
44,600
5,565
2,830
28,000
78,000
48,400
10,800
122,400
682,600
77,900
5,100
8,335
5,035
2,529
64,091
1,940
12,300
138,800
23,400
163,500
45,025
24,500
40,400
1,600
340
-
60
>
,..' 1,300
3,500
i
2,000
350
5,700
59,700
9,500
1200
125
50
150
5,746
330
1,100
12,000
500
7,100
2,650
2,800
6,400
26,050
150
120
496,800
36,000
75,500
3,600
12,600
11,700
129,500
180
2,200
5,600
43,900
18,700
69,800
89,900
13,700
6,700
>18,300
1,100
67,200
280,500
25,600
400
25
725
177,900 1,133,700
140
550
3,200
1,850
94,000
375
26,875
16,300
8,300
1,200
380
1,620
127,700
2,750
124,400
21,600
575
8,700
12,100
23,300
288,400
240,100
400
8,500
5,540
42,000
35,500
134,700
150
3,900
3,400
17,200
1,000
13,900
22,400
22,800
261,100
73,500
5,400
1,500
37,100
6,000
3,600
4,300
69,900
19400
2,800
18,100
6,800
112,200
600
1,500
2,500
34,800
700
10,100
24,800
410,000
650
450
50
200
775
7,625
159,700
18,600
506,600
'X/;<
11,000
1,200
46i600
>
780
3,000
2,600
2,800
1,100
'
V
36,700
36,400
31,700
10,500
■
•
60
-
V
f
;
'i
'
480
800
100
-
*
■
200
6%
Sale
17%
13
13%
12%
13
Sale
15
15%
12%
15%
16%
80
96%
96%
97
71
70
70%
'■■■
9
Sale
Sale
Sale
Sale
14
45%
165
169%
*
14
Sale
3
3%
29%
28%
29%
14%
43%
14:«
14%
43%
44%
Sale
Sale
3%
103
3%
3
44%
146
25
24%
105% 106
Sale
32%
127
Sale
Sale
113
26%
8
Sale
143
31%
111
Sale
Sale
v
44%
A)———15
M
Sale
;
14
5%
■■
7%
12%
m
12%
29
5
14
7%
3%
6%
Sale
,
8%
12%
13%
2%
'
Sale
3
Sale
m
.»
9%
10%
Horn A Hardart common—*
5% ;preferred" ——100Hubbell (Harvey) Inc—5
Humble Oil A Refining—*
Rurd Lock ft Mfg Co——0
flHuyler's common •———1
let conv pfd^—.———1
Hydro-Electric Secur oom_•
Hygrade Food Products
8
4
140
142
Sale
24%
106% 107
31% 33%
127
Sale
3%
4%
1%
1%
Sale
7%
Sale
4%
4%
15%
Imperial OH (Can) cap stk.*
imperial Tobacco of Can—5
imp Ton of Gt Brit AireJtl
Indianapolis Pew A Lt—
4 % preferred —
100
21
Sale
8al«
28%.
Sale
28%
29
4%
Sale
5%
6%
5%
6
38%
Sale
38%
Sale
11%
10%
Amer dtp rets ord reg._£l
1% ;
Sale
;7%
Sale
4%
17%
Sale
22%
;
Sale
Sale
4%
26%
:
Sale
3%
26%
„,i
.*
imperial Chem Indus Ltd—
Co
Sale
69
v:
Insur
17
88
Horn A Harden Baking—.*
Co—.
Sale
7,V"":
11%
■.
Borders' Inc.:■
Zinc
Sale
18%
8%
Sale
Illinois
6%
11%
12
10
Sale
10%
10%
12%
10
Sale
Sale
10%
11%
12%
11%
£Wi
101%
98
99
97%
70%
26% Sep
5%
5%
43%
6%
18%
.
20% Feb
6
5
14
13
21
12
12
24
14
14
20
11
10
7
5
4
16%
16%
91
92
89% Sep
42
25
13%
13%
12%
1%
Sale
21
Sale
19%
Sale
19
Sale
Sale
21
19%
20%
Sale
13%
Sale
Sale
20%
14%
1%
preferred
100
Iron Fireman Mfg Com vte.*
Irving Air Chute common
1
Italian Superpower cl A—*
89%
92
84
87
84
10%
Sale
16
Sale
15%
Sale
8%
%
Sale
6%
1%
6%
1%
7%
Jeannette Glass Co———1
6%
30%
1%
—,—• ■
■
3.90%
—
Jefferson Lake
Sulphur If J-l
Jerry CMahony Inc—10c
Jim Brown Stores Ine—1
Preference
——.—.*
2
6%
Sale:
%,
;
3
Sale
Sale
40%
Sale
3%
Sale
Sale
1%
Sale
Sale
2%
2%
-
20%
23
5
Sale
pfd.100
104%
15%
Kennedy's Inc _
——5
Key Company common——.*
Kidde (Walter) A Co 00m—5
Kimberly-Clark Corp—
4%% preferred .—.100
Kings County Lighting—.—*
..■* 4%
cum preferred —60
Kingston Products ———.1
Kirby Petroleum
—1
Kirkland Lake G M Ltd—1
(D Emil) common...*
Kleinert (I B) Rubber.—.10
Knott Hotels Corp—
5
Kobacker stores Inc com.7.50
Klein
102
—
106
108
25
;
36%
103%
9%
35%
3%
28%
Sale
%
Sale
Sale
9
14
9%
14%
9%
13%
15%
15
16
11%
10%
11%
11%
10%
Sale
Sale
Sale
12%
;
Sale
Sale
11%
10%
4%
Sale
4%
8%
Sale
Lakey Foundry A Mach—1
Lamson Corp of Del———6
Lanston Monotype Machine 5
7%
Sale
8
Maine Public Service Co—10
Mangel Stores Corp com—1
Manlschewits (The B) Co—*
Mapes Cons. Mfg Co—.—.*
Marconi internal Marina
..
For footnotes,
Communic Am dep
see page
37.
ret—81
4
8%
Sale
4%
Sale
Sale
8%
Sale
9
Sale
17%
5%
Sale
19%
4%
Sale
21
Sale
14%
18%
4%
23%
18%
22%
13%
21%
Sale
20%
9%
Sale
24%
10
5%
-.7
22%
29
30%
13%
29%
28
30%
23%
25%
10%
34%
112%
14%
4%
21
14
4%
Sale
; Sale
9%
13%
Sale
Sale
.
Sale
9%
Sale
29%
Sale
29%
30%
30
Sale
22
24
22
31%
22%
Sale
28%
11%
Sale
27%
11%
Sale
Sale
47
111
12
Sale
,
,
46%
115
111
"
Sale
16
n
16
Sale
16%
16
Sale
12
Sale
Sep
Sep
Sep
11% Sep
10% Sep
3% Sep
8
Sep
9
9
15%
4%
Sep
Sep
Sep
Sep
Sep
Sep
15
Sale
9%
6%
common.—2.50
Macktatosh-Hemphfll Co—JI
Sale
Sale
Fabrics' of N Y——1
Longines-Wlttnauer Watch-1
Louisiana Land AXxplcoml
Louisiana P A L $6 pfd—.*
Lynoh Corp common
2
Sale
•
Lawrenee Port Cement Co.10
——
%
Sale
8%
Locke Steel Chain Co——8
Lone Star Gas
—.10
Sale
Sale
4%
Loblaw .Orooeterlas. "A"—*
"B" shares
—•
27
Sale
9%
L'Aiglott Apparel Inc_
1
Lake Shore Mines Ltd..—.1
Liberty
Sale
Sale
15%
4%
Le Tourneau
Sale
3%
4
4% Sep 28
3
40% Sep 28
4% Sep 24
36
5
28
20
6
5
14
13
4% Sep
24
'
107
Sep
9% Sep
36
Sep
4 '! .• Sep
28% Sep
n Sep
9% Sep
15
Sep
12% Sep
11% Sep
4% Sep
8% Sep
4
4
4
20
27
14
4
11
14
7
19
18
28
18
18
4% Sep
22% Sep
18% Sep
.
20% Sep
9
Sep
13% Sep
29
Sep
30% Sep
20% Sep
27% Sep
11% Sep
44% Sep
Sale
15% Sep 18
14%
12%
15%
Sale
Sale
14%
15%
14%
17%
30%
29
16%
29%
Bale
29
iey2
29%
30%
39%
41
40%
43
40%
42%
13% Sep 11
14% Sep 18
16% Sep
7
29
Sep
7
40% Sep 24
*3%
4%
4%
'
4
12
6
5
13
6
20
11
6
1»
U
11
25
12
6
Jan
2
Mar 8
July 31
Sep 13
May 11
37% Jun 28
21% Aug 30
21% Aug 39
13% May It
2 % Jan 22
102%
74%
17%
94
93
18
M
8
Feb 17
10% Jan
9
l%6ep 27
Jun 18
Feb 21
4%
2%
3%
24%
•
5
4% July 17
100
July 25
15% Jan
2
12% July 19
8 % July 3
16% Jan 12
Mar 29
Feb
9
Jan
5
Aug 13
8% Jan 19
.
108% Apr
29
"
May
15% Mar
13% Feb
21% Sep
9
2
5
2
7
108% May
9
9% Aug 15
37% Apr 16
5
Jan
16
31% Apr 24
8% Mar 30
10% May 28
4
26
28
25
13
16% Mar 22
14% Feb 13
13
Feb
1
14% Jun 28
4% Jan
3
7% July 18
6% Jun 28
7% Jun 26
17% Jan
2
4% Sep 20
21% Jun
t
13% Jan 13
15% JUly
;
2
8% Jun
7
313
Aug 10
39
May 23
28%July30
20% July 3
24% Jan
3
10% Jan
2
32% Mar 14
*110% Apr
4
1^
Jan 15
4% Feb
19% Feb
.
9
t
17% Feb 21
5% Jan 22
11% Feb 19
Jan
8
10% Feb
5
8
22 % Sep 21
5% Jan
6
28% Aug 2
21
Sep 28
25% Sep 20
11% Apr
9
14% July 25
80% Mar 3
80% Sep 19
25% Feb 27
39% Sep 10
12% May 17
49% Aug 7
113% May 17
14% July
3
17% Feb, 2
12
5
.
s
39
26
15
28
23
33
9
7
13% Jan
11
July
9% Jun
3% Jun
8
Sep
14
Sep
4
15% Sep 25
17
Sep ,11
29
Sep
7
40% Sep 24
«
11
3% Aug 14
17% Jan
3
% May 35
14
19
5
16% Sep
=
10
5% Jun 26
Sep
5
12% Feb 24
13% Sep 20
2
July 16
May 7
103% Aug 10
7% Jan 10
33
May 24
U
112%
13%
Jan
20
22
81% Sep 19
8
20% Jan
15% Sep 27
5
Sep 21
9% Sep 28
7% Sep
6
9% Sep 11
22 y4 Sep 21
4% Sep 20
23% Sep 12
21
Sep 28
25% Sep 20
9% Sep 18
14
Sep 28
30y4Sep 19
30% Sep 19
23
Sep
5
28% Sep 10
12
Sep 26
48
Sep25
4
6% Sep
8% Sep
19 % Sep
Feb
1% Jun 21
1% Jun 20
4
4
Sep 14
6% Sep 26
106
Sep 11
25% Sep
7
13% Sep
5
10% Sep 17
21% Sep <7
4
8% Sep
Sale
3%
27
if Jan 11
1% Sep
2%-^Sep
14
10
14
14
2%
2
Jun 29
93% July 18
164% Mar 22
20
Sale
2%
•
Jun 20
16
It
J
5% Mar 2
3% Mar 17
19
Mar 16
4% Sep 24
3
% Jutt 20
4
20
12%
12%
.
5
2
86
May 25
14% May 21
5% July 6
% July 3
14% Sep 10
.
13
21
13% Jun
78% Jan
37% Jutt
12
Jan
12% Jan
11% May
1% Jun
Sep ,7
103% Sep
4
7% Sep 18
34
Sep 27
3% Sep
5
26% Sep 27
34%
18%
%
9%
16
common—1
(R G) Ino
1
8%
33%
37
Sale
Laclede-Chrisfcy Company—5
Realty
107
106
Sale
13%
Sale
13
17
16% Sep
5
7% Sep 20
1% Sep 27
8ep~24
4% Sep
4
X104
Sep
5
24% Sep 17
12% Sep
5
9% Sep 26
20% Sep
4
21%
4%
Kropp (The) Forge Co.33%o
Krucger Brewing Co..——1
I.aSalle Exten University—5
12%
Sale
Sale
Sale
9%
20%
1
3%
32%
3%
1%
2%
24
106
9%
Sale
20%
7%
7%
35
102
14
9
16% -17
6%
26
Sale
24
23
106
25%
13%
Sale
14%
Sale
liy4
10%
4%
9%
Lionel Corp
4%
24%
Sale
14
;•
Sale
3%
1%
2%
•
17
21% Sep
5
21% Sep 17
15
Sep
4
1% Sep
6
5
14% Sep 18
6% Sep
6
Sale
3%
32%
7%
Kawneer Company
Sale
Sale
Sale
Sale
19%
Kalser-Prazer Corp
Lefcourt
1%
Sale
Sale
1
Julian A Kokengc com——*
Kansas G A B 4% %
,
Sale
7
3% Jan
87
Registered.
5
Feb
7
98% Sep
6
74% Sep 11
17% Sep 13
92
Sep 25
19% Sep 25T
13% Sep 19
1% Sep
4
*
4
102% Jan
3% Jan
48
16%
•
2
7% Sep 19
Sep 13
33% Sep 12
130
Sep 10
4% Sep
7
1% Sep
7
8% Sep 17
4% Sep 24
22
Sep 26
5
42
Internet Petroleum coupon.*
16% Sep 20
11
10
1P% Sep 21
July 19
9%J»f
2% Aug
325% July
13% Jan
43
July
138
Aug
22% Sep
105% Sep
I
Jan 17
Mar Id
98
Sep
71
Sep
9% Feb
5% Feb
9% Jan
9% Jan
14% May
15% Feb
4%Feb
29% Jhn
15% May
45% Jan
169
Jan
32% Jan
111
Jan
33% Sep
*181
Feb
'3
27
10
11
6
12
Sep
5
Mar
Jan 24
8% Jan 22
Jan 24
5% Jan
2
Jan ID
18% Sep 24
19% Feb
5
14
Feb
7
11% Jan 12
Jan
6
*10% Jan
Aug
5% Sep 21
43% Sep 12
33
67
107
4
14
Sale
Internet Products com..—10
Investors Royalty Co——1
Iowa Public Service Co—
49%
6%
2%
<7%
11%
44% Jan
2
3% Aug 8
1% Apr 24
5% Jan
2
9% Jan
4
Sep
23% Apr
6%M*y
11% Apr
15
July
12% Aug 10
17
11
6
4%
35%
9%
9%
41%z
Cigar Machinery.*
Hydro-fflec $3.50 pfd_50
Internet Metal Indus el A.*
43
18% Mar 13
13%
78%
Int
6% Jand
18% Feb
f
11% Jan
3
32% Feb 23
5
5% Sep 11
39
Sep
5
11
Sep 19
12% Sep 20
Sep
11% Sep
Sale
5
May 29
31% Sep 19
90
Sale
5
Mar 27
7
49
Sale
3% Feb It
60
Sep 17
26% Mar 1$
.11% May 3
25
Sep ; 5
2
10
3% Sep
29% Sep
14
Sep
43% Sep
150
Sep
25
Jan
22% Jan
46
18% Sep
13
Sep
16% Sep
98
Sep
71
Sep
8
Sep
3% Sep
6% Sep
8
Sep 18
13
Sep 21
14% Sep
6
37% Sep 18
,
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
May 23
Sep'11
34
Intenmt
•
1%
6%
11%
97% Sep 2B
69% Sep 24
16% Sep
4
72%
of North Amer—5
47%
3%
2
Sep 19
15% Sep
41
,
Sale
Sale
17
Sale
(Geo
42%
6%
4
5%
Sep
5
14% Sep 24
40
Sep
4
46
Sep 26
^% Sep 28
1% Sep
7
6% Sep
5
10% Sep 11
4
Sep 4
35
Sep
4
6% Sep
6
13% Sep
4
17% Sep 11
12% Sep 18
15% Sep
6
95
Sep
7
70
Sep
4
7% Sep 21
3% Sep 11
6% Sep 21
7% Sep 19
12% Sep
5
13% Sep
4
2% Sep
4
29
Sep 12
14
Sep 11
43% Sep 11
140% Sep 20
22% Sep 21
105% Sep
5
31
Sep 21
127
Sep
4
4
Sep 17
1
Sep 17
7% Sep 21
4% Sep
4
17% Sep
6
1%
Sale
II
6%
13%
17
1%
6%
10%
4%
1%
10%
5%
•
Sale
Sale
35
7%
Sale
Sale
46%
3%
Sale
Prices
2% Sep
4
60
Sep 17
23
Sep
4
11% Sep. 5
25
Sep
5
10
24
19
24
Sep 5
25
15%
40%
Sale
Sale
5%
Hormel
14%
40%
Sale
46%
3%
1%
10%
8%
10%
15,200
77,000
Sale
5% conv preferred—
10
(R) & Co class A—2.50
Holiinger Cons o M—
5
Holly Stores too—
;
.
..l
25
49*500
15%
40%
-
Hoe
Holophane Co Inc com,
Sale
Sale
Sale
Sale
Sale
Htgbie Mfg Co common—.1
:.
5%
16
Sale
Sale
5%
9%
„
"
10% 10%
2428
24%
Hercules Steel Products—10c
3,790
39,820
32,600
12,650
14,750
7,600
2,850
■■
Sale
23
Sale
Sep
55
Sep
22 % Sep
10% Sep
58
Sale
24%
6%
13%
.
2
Sale
11%
25
12
11%
37%
44%
4%
1%
5%
2%
*57%
RANGE SINCE JAN. 1
Leweei
Lowest
Sale
Prices
:
11
Sale
5%
Sale
57%;
Sept. 28
Oaring or
Bid
Ask
23
11%
20
Gypsum Lime ft Alabastlne *
■
>:AIK ;■;
2%
86%
Sale
Sale
23
10%
(C M) Lamp Co.—-8
Hamilton Bridge Co Ltd—.*
Hammermlll Paper Co eom.8
Hartford Blectrio Light—25
Hartford Rayon 00m......,,,..1
Harrard Brewing Co,
Hastings Mfg Co.
Hathaway Bakeries Zno—.1
Havana Lithograph'g Co.lOc
Haseltine Corp
•
Hearn Dept Stores com.... , 5
Heels Mining Co.
25c
Helena Rubinstein Xno—.*
Class Ar.„ i'Untii.rn.-*;;;..——•
Heller (W 1) 81 Co com—2
5 % % preferred —100
4% preferred w w—100
Henry Holt A Co com.,
.1
Oltl
Sale
46
Hall
1,500
828,300
47,500
7,050
61,100
5,500
Co.25
Grocery Store Products—5
134,855
100
Ask
2%
Grlesedieck western Brew—1
43,200
14,900
90,900
22,575
361,800
69,200
<88,900
34,000
61,000
222,300
103,300
229,900
6,500
Bid
hr
Great Northern Paper
36,250
16,100
6,500
1,675
600
STOCKS
Onentneer
Opening or
at Lakes OQ A Chem Co—1
998,372
48,200
3,800
1,950
!-
2,
5
16 % May
16% May
Jan
12% Jan
Feb
2
4
5
15% Aug 21
;
31
29
Sep
7
40% Mar 25
34% Apr 21
42% Jan 25
2% Feb
7
3% July 19
NEW YORK CURB EXCHANGE
October, 1951
New York
Aggregate Bales
SIin
in
September
Jan. 1
•hares
192,100
STOCKS
Shares
17,300
110,700'
86,000
740
2,725
127,700
252,800
279,900
16,000
21,700
15,200
12,200
320,500
9,500
3,100
52,000
1,200
25
6,900
41,800
28,000
26,100
8,500
4,500
34,500
"•
175
116,900
126,900
45,600
234,900
2,050
50
2,950
3,900
47,850
Marlon
,
Shovel
Pow
Massey-Harris
Co
Opening or
"
Sale
46
Sale
17%
123/4 Sep
45
Sep
14% Sep
Sale
Sale
17
3%
Sale
Sale
Sale
9%
Sale
9
Sale
113/4
8 Ya
Sale
Sale
13%
8%
Sale
14%
15%
3%
Sale
3%
preferred-IB
57
~6%
Sale
Sale
8%
8%
6%
J3ale
9 Vb
10%
7y4
2,500
350
8,600
4,800
75
37,600
300
300
138,300
64,600
250
17,700
19,500
2,660
224,500
78,500
2,675
187,800
1,500
V. 1,950
854,900
246,000
.'
1,525
1,525
100
25
375
2,000
24,700
4,230
2,475
56,700
33,500
330
...
125
4,700
4,200
17,600
76,300
3,210
5,200
15,000
350
450
500
83,000
13,400
111,000
33,900
700
9,500
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40%
cum
pfd
—100
4.80% cum pfd ser B—100
4.50% cum pfa ser G—100
Monroe Loan Society el A—1
Montgomery Ward ft Co A_*
Moody's Invest partie pfd—*
Morris Plan Corp (Amer) -10c
Mountain Producers Corp.10
Mountain States Power-7.25
Mountain Sts Tel ft Tel_100
Mt Vernon-Woodberry Mills-5
Murray Ohio Mfg Co——6
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman
42,330
1,525
291,900
42,800
5,500
65,900
50,700
62,200
26,100
3,550
225
33,600
6,800
600
2,200
3,800
4,100
5,200
9/700
26%
5
25% Sep
17
19
10
11%
26
18%
25
26%
21%
Sale
4%
4%
22%
30%
103
38%
14%
«
63/a
104
106
48
433/4
64%
43/4
Sale
2%
97
Sale
181
34 Ya
97
Sale
2%
170% 172
169
34%
2%
Sale
Mallinson
94
4y4
4%
22%
Sale
11%
Sale
Sale
101%
103
Sale
20% Sep
4
11% Sep 26
101% Sep 28
40% Sep 11
20,
Sep
7
42
43
37
39
45
19
Sale
19%
20%
20%
Sale
Sale
15%
223A
Sale
16
Sale
23%
233/4
24%
8%
Sale
83/4
Sale
Sale
16*
18
Sale
8
Sale
'
Sale
14
4%. Sale
16%
4'
16
17
4%
4%
3
Sale
3%
Sale
3%
18%
Sale
20%
21%
46%
v
Sale
3
18%
19%
18%
46%
47
46%
36%
46
Sale
13%
Sale
14%
Sale
Sale
9%
Sale
9%
Sale
9%
14%
13%
13%
13%
13%
133/4
14%
15 y4
13%
Sale
12%
Sale
12 %
12%
123/s
10%
Sale
10%
Sale
10
Sale
8%
Natl Rubber Mach
10
Sale
14
Sale
14%
Sale
15%
Sale
19 Ya
19%
20%
27%
29
31
27
Meter common_2.50
Nestle-LeMur Co common—1
New
26 y.
3%
Sale
4ya
Sale
3%
Sale
19%
43/4
43/a
Sale
17
Sale
4%
5
Sale
115
250
2,400
1,500
Sale
75
25
Zinc.
Jersey
Mexico ft Arls Land—1
9%
2%
Sale
Sale
Sale
New
Park Mining Co——1
New
Process Co common—*
72
Co common—•
8
Hond Rosarlo Mng.10
32
8%
Sale
10%
11%
N Y Auction
N Y ft
N Y
Merchandise Co com-10
Shipbuilding Co—
Pounders shares———1
20,400
61,900
393,000
176,600
20,100
21,100
32,000
Niagara Share Corp com—5
Bement Pond com—*
Nipissing Mines
5
North Amer Rayon $3 pfd-50
North Amer Utll Sec com. -•
North Central Texas Oil—5
162,700
'
7
1 '
78%
15%
2 3/s
Sale
77
79
77
9%
93/8
8%
36%
Sale
37%
Sale
93/8
9
,
9
Sale
Airlines——1
Pennsylvania RR—50
pfd-100
Northrop Aircraft Inc——1
Novadel-Agene Corp—
—•
North Ind P S 4% %
399,80042,600
4,500 / ! 58,400
540
8,300
17,300
20,850
Old
i
5,600
7,600
900
900
1,500
3,000
1,400
1,175
290
United Filters B
81
79
16
Sep
16
Sale
18
18%
18
19%
Sale
19
Sep
Sale
HI
Sale
13/4 Sep
5%,
88%
Sale
47
Sale
x47
12%
Sale
7
19
5%
18
20
Sale
20%
Sale
5%
Sale
Sale
90
100% 101%
Sale
89
91%
Sale
94%
Sale
14%
Sale
17%
Sale
14%
Sale
16
Sale
17%
18
48%
49
113
112
For
Sale
13/4
Sale
54%
543/4
Sale
Sale
Sale
Sale
16
14%
1083/4 109%
28%
28%
11%
Sale
8%
Sale
9%
Sale
18%
19%
19%
108
19%
31%
31%
32%
40%
41%
46
14%
15
13%
14
15%
13%
87/8
19
20
Sale
10%
Sale
Sale
21%
Sale
-5
8%
Sale
10
1st pfd-25
1st preferred
-25
33%
31%
Sale
31%
33%
30%
25
27%
29
red 1st pfd—
25
5% red 1st pfd A
25
4.80% red 1st pfd——25
27%
28%
Co
Pacific G ft E 6%
5M»%
5%
1st
preferred
5%
pfd—*
12,445
.2,910
$4.40 div cum pfd——•
Pacific petroleums Ltd
1
Pacific Pwr ft Lt 5% pfd-100
27%
28%
27%
Sale
102% 103%
102
\
„■
7%
98%
Sale
Sale
Sale
Pacific Public Serv com—*
14
15
preferred
Page-Hersey Tubes Ltd
•
22
23
•
48
51%
$1.30
1st
see page
37.
31
18
Sep
10
18
110
6
33
12
7
2% Jan
5
#
5
4% Jun
29
x88% Feb
13
93% July 5
11% July 2
15% Apr 10
10
7
.»
19
20% Sep
7
22
Ml
;
J
Sale
33
33%
28%
29%
27
30%
28%
Sep
4
32% Sep 24
28% Sep 19
26%
27%
26
27%
28
27
Sale
28%
27%
Sale
26%
28%
27
26%
26%
102% 103%
103
101
100% 101%
9%
101%
Sale
.
83/s
Sale
Sale
98
96%
97%
14%
-22%
533/4
•15%
15
16
23%
22
22%
Sale
58
593/4
96
Sep 12
263/4 Sep 28
27% Sep 28
26
Sep 25
101% Sep 20
1003/4 Sep 25
8% Sep 28
27% Sep 19
27% Sep 11
28% Sep
5
27
Sep
6
104% Sep 12
11
533/4 Sep
4
Sep
5
Sep 8
Sep 21
96% Sep 26
15.
Sep 26
:22 % Sep
Sep
Sep 18
333/4 Sep
6
29% Sep 13
102
•
13/4 Sep
56
3
113
.
,
33
,
28
Aug 31
Jan
15% Sep 26
22% Sep .11
•7 59% Sep^6
10
Sep 20
46% Sep 25
17% Apr 26
.15% Feb 13
13% Mar 16
21
34% Mar 13*
15
..Mar 21
47% Seh
Sep 27
19
May 17
-19% May 2
18% May 24
6
19
Sep lb
7
«% Feb
8
91% Aug
17
2
5;
36
May 21
14% July 5
,11% Jan " 6!
8% Jan
2
25
27
17
29
23
102% Jan
A May 21 \
48% Jan
105% July
28% Jan
19
49% Jan
14% Sep
6
3% July
173/4 Jan
4
18
19% Aug
3
21% Sep 17
4
443/4 July
Jan
20% Jan
May 25
It*. Jun 25
Sep 11
Sep 20
46% Sep
16
Sep
133/4 Sep
9% Sep
19% Sep
Aug
6
9% May 9
Sep 14
41
8% Set)
Sep 13
Sep
7
Mar 21
82
Jan
14% Apr
15% Feb
19
13
3
Sep
15% Sep
Jan
15
13/4 Sep 28
553/4 Sep 14
14
10
15%
Can
Sep 14
153/8 Sep
5
5
7
83/4 Sep 13
19
Sep 13
21%
1
shares————
3
81
8Jan
4
90% Sep
96% Sep 19
143/4 Sep
13% Sep
44
45%
Co
;
31% Sep
41% Sep
Sale
21%
Sale
Securities
Sale
19 Ya
Sep
53% Sep
107% Sep
9% Jan
1% Jan
72
6
4
16% Sep 21
1
24
May 15
4% Sep 20
47% Sep
'
47%
Pacific
footnotes/
1%
533/4
Sale
American
*
Sale
17
5% Jan
118
2
62% May 21
8% Jan
8
Sep 19
14
Sep
7
'Sep 10
23
14 Ya Sep
Sale
-
5% Feb 23
>1
19
Sep 20
473/4 Sep 11
14% Sep 19
4
90%
13%
A
4% 3ep
93% Jan
9
4% Aug 13
20% Jan
2
2
Sep 13
Sep
96%
5%
2
Jan
Feb
20% Sep 28
29% Feb 26
,>
3% Aug 28
40
Sep
4
5
Sep
5
90
Sep 13
94 y4 Sep 24
5
3% Jan
9
4
Sale
16
2
2% Sep
6
13/4
7
July 6
16% Feb
5
12% Mar 22
22
17
15% Sep 13
Sep 20
Sale
47%
Sep
4
Sale
19%
49%
5%
Sep 26
18% Feb
3
10
2
Jan
Jun
9% Sep 28
16%
..
-
10
5
15
5
26
15% Jan
17% Sep 10
19% Sep 10
21% Sep 17
18%
.
Jan
12% July 25
8% Jan
2
6
5
Sale
Sale
-
5
Feb
22% Aug 31
46% Sep 18
2
8% July
13
8
5% Feb
4
9
2y8 July
6
Sale
49%
5
•
Pacific Lighting $4.50
126,400 1,445,000
V 3,025
275
*2,900
400
400
v
3,500
4,100
j
350
3% July
6
18% May
2
Jan
2
July 26
21% Apr 28
16% Aug 29
25% May 9
9% Mar 9
29
Sale
37
Overseas
•
14
Jan
103% Mar 28
56
Feb
8
;
2% Jun
Sale
1U
Olympic Radio ft Telev Inv-1
Omar Inc
-1
O'okiep Copper Co Ltd—
50,950
19,600
23,300
83,700
17,700
6,400
22,700
31,100
28,650
Corp
Town
Oliver
210,500
4,043
200
.
8,675
7,195
63,000
8,500
2,500
3,500
1,350
12,800
4,650
3,900
Ogden Corp common
Ohio Brass class B
Ohio Power 4V4% pfd—100
Oklahoma Nat Gas com—16
Okonite Company com—25
500
.
v
19
Jan 16
7
Feb
Feb 19
Feb
13
July 19
5% Jun
'
54,800
1,475
35
9
Sep
5
13% Sep 11
2y8 Sep
5
8% Sep
Sale
4
4% Sep 20
18%
North
5,390
540
16% Jan
24
Mar 26
'
Sep 10
8% Sep 27
36 Y2 Sep
4
79
2%
185%
36%
4%
23%
*10% Apr
4"
99
May 21
6
77
Sale
Sale
2
2% Jan
10
.
107
101% Jan 19
Apr 23
33% Aug
9
4% July 5,
4
,•
v
165
20% Sep 28
76
Sale
Sale
2
11;
May 18
93
14
Sep
Jan
13
2% Jan
10% Sep
4
14% Sep 26
-
2% Sep
8%
•5
17
45% Sep 11
68% Sep 19
5
Sep 24
11% Jan
4% Sep
16%
Niles
230
Jan
Sep
13% Jan 10
Sep 26
10% Sep 20
153/4 Sep 20
13% Sep 10
4
Sep
193/b Sep
15 Va
Northeast
\
30
40
3
10
Jan 29
105
20
9
17% Apr 12
31% May 29
Sale
N Y
1,100
6,300
55,600
10,800
1,900
13,400
5,600
10,500
Jun
4
Sale
8
14% May 24
101
15
-
!;
27
18% Sep
Sale
76%
15%
2%
17
Feb
26
4% Sep
8
9
Jan
7% Jun
115% Sep
3%
Feb
Sep 10
4% Sep 21
3% Sep
4
21
Sep
6
46% Sep 18
11
Sale
New
8,750
9
18
Sale
5%
7%
30%
19%
27
10
4% Sep
7%
2
27
Jun
17% Jan
110% Sep
2%
New
7,500
20,500
900
3% Jan
Ya Sep 20
Sep 10
4%
Sale
Jan
2
Sale
Sale
July 31
$5
11
4%
7%
35
1
Jun
Jan
111%
3%
9
9% Jan
4%
93%
conv
19
Jan
5% Feb
Sep 13
Sale
preferred—20
4%%
Feb
24
5% Jun
7
England Tel ft Tel—100
Clock ft Watch-1
New Haven
27
30
xl7
3% Sep 11
3% Sep
4
Sale
18%
4
25
Sale
4
43/8
4
Jan
27
283/4
Neptune
161,200
338,000
643,100
1,300
•
19% Sep 18
r
19,900
60,800
67,700
24
Sep 27
11
Sep
5
Sep 24
Sep 10
Sep
5
Sep
4
Sep 18
Sep 18
Sep 11
11
25
May 17
xl33/8 Sep
Sale
com
10
Products—1
National Steel Car Ltd*
National Transit Co
.1,
National Union Radio——30c
3
15% Jun 25
3
4% Jan
8
22% Jan
5
4
17
13
28
17
11
19
Sep 24
16 y4
3
Jan
Jun
4% Sep
Sale
10%
,
"
8
14
11% Aug 31
92
153/a Sep
11
16% Jan
19% Sep
99
11
23% Sep
6
8% Sep 21
9%
Jan
10
Sep 13
'4% Sep
6
23
Sep 20
11% Sep
4
103% Sep 18
45% Sep 17
20% Sep 28
Sep 13
4% Sep 24
22%
5
9% Feb
2
11% July 2
12% Feb 28
35
35
Sale
Sale
2
Sep 10
95% Sep
4
2% Sep 11
173
Sep 12
-
Mar 30
8% Feb
1% Sep 17
7% May 22
102
Sep 27
95% Sep
4
2% Sep
4
167
Sep 28
28
12% Jan 20
95% Sep 27
Sep 14
101
9
Feb
5
17
Jan
9
Sep 10
5
4
46
4
National Radiator Co
86,900
23,650
33/4 Sep
35
353%
20%
11%
Sale
Sale
2%
34%
4%
16%
100%
?
Sep 26
483/4 Sep
6
96%
102
95
103
95%
35%
4%
16%
95%
100
Sale
101
6
44
Sale
94
92%
98
104% 105%
100% 101%
Sale
2%
16% Sep 12
103% Sep
Sale
Sale
'
3%
3
Jan
9% May 31
7% Jan 22
B6y« May 10
Sep 21
July 16
6% Jan
4 Ya Sep
6% Sep
31% Sep
18% Sep
105
Sep
45% Sep
68% Sep
5
Sep
30% Sep 21
45%
Sale
45
53%
Sep 17
6
Sale
18%
Sale
v
4
IS
Mar 26
7
8
33/4 Sep 17
32
30%
102% 104
39%
Sale
Sale
6y8
-
32
17
33
3%
Sale
30%
31%
102
Sale
Sep 20
5% Sep 21
29% Sep
5
33%
32
33
4%
Sale
17
Sale
30%
.6%
Sale
Sale
6%
293/4
31
34
3%
5%
5%
53/8
29 Ya
23
32 Ya
-
5%
"
3
5% July 13
5% Sep 17
31% Sep 12
33% Sep 21
15%
National Starch
9,200
1110,950
1,800
10,850
38,000
8,450
25% Sep
Sale
Sale
Sale
15
11%
Fabrics——1
Natl Manufacture ft 8teres-l
Natl Pressure Cooker Ce—2
Nat
26%
17
14%
1% Sep 17
7% Sep 19
14% Sep 14
33
Gas-
Pud
26
Sale
Sale
com——
preferred-—
7%
365,900
54,000
2,400
Inc
National
67,500
26,100
10
Corp—
1
National Bellas Hess com—1
National Breweries com—•
Naram's
18,800
377,100
3,700
preferred—50
Corp of Canada—*
Minnesota Pft L5% pfd-100
Missouri Pub Service com—*
Mining
18,800
1,800
2,400
38,600
6
Sale
9%
div shares—*
Midvale Co
•
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Midwest Piping ft Supply—*
Mid West Refineries
1
Miller-Wohl Co commonJWc
conv
5
11% Sep
1%
73/4
13 Ya
non-cum
4%%
15% Sep
11%
1%
Sale
14%
Sale
11%
Midland Steel Products—
300
Sale
11 Ya
Sale
7%
13% Aug
7
May 10
17% Sep 14
17% Aug
2
50
2
52
5
17%
1%
Sale
15%
Petroleum—1
Midland Oil $1 conv pfd—•
103/4 Sep
17
Sep
Jan
8% Aug 20
Sep 21
4% Sep 10
7% Sep 10
-
16% Feb 26
2
2% May 28
52
Prioee
...
13 Ya Jan
13/g Sep
4
Sep
4
15
Sep 25
19% Sep 14
11% Sep
7
Sale
8%
7
Middle States
xlO
..
2
8% Jan
11% Sep 28
9
Sep
4
6% Sep
7
Sep 21
3% Sep
4
7% Sep
4
•*
Jan
37
17
I 52
: Higheot
into
'
*10% Mar 14
13% Sep
5
Sep 14
17% Sep 14
49
9% Sep
4
73/4 Sep 19
6Ya Sep 20
73/4
10% .10%
10
Sep 26
3% Sep
4
3
4%
7%
1%
Michigan Sugar common—*
6% preferred
10
Micromatic Hone Corp——1
$2
4
Sale
Sale
10%
3%
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
56
53
56
52
J-
14% Sep 25
4
25
4
12
6
Sep 26
15% Sep
63/4
6%
6%
6ys
Sale
1
Brothers Inc
13%
15
45
53
Participating
13% Sep
13%
8
Michaels
Prioes
14
Sale
8%
Prices
Ask
37
com——*
Mlg Co
—1
Merrltt Chapman ft Scott—
Com stock pur warrants—
Mesabl Iron
—1
Metal Textile Corp com—25c
Sale
Prices
133/4
Bid
Ask
13%
Sale
Menasco
Lowest
Sale
Sale
Sale
Bid
10%
(A G) A Co cl B
•
McWllliama Dredging com—•
Mead Johnson A Co com—1
Highest
••!•
Lowest
Sept. 28
Closing or
Sept. 4
Opening or
Ask
Bid
Par
com-10
McKee
280
800
3,800
1,900
1851
RANGE SINCE JAN. I
—PRICES IN SEPTEMBER-
Price Jan. 2,
Curb Exchange
Feb
22
Sep
11
Mar
8% Jan
4
31% Jun
26
28% Sep
26
Sep
26% Apr
26% Mar
25% Apr
97% Apr
97% Apr
19'
36% Feb
33
Feb
12 1
21
31
Mar
29
Jan
7£
9
18
f
106% Mar
3
20
105% Feb
2
Jab 25
9% Feb
10
July 16
14
May 29
21% Jun 22
,
7
28% Jan
28% Feb 23
2
X95
47,;
7
17
17
28
20
20
May
2
100
13
Apr
15% Sep 26
1
Feb
59% Sep 26
24
-;\.
S4
'
Aggregate Mm
te
New York
Mm
September
Jan. 1
*
Shares
$302,100
Curb
974,400
1,220,900
2,450
1,300
1,600
94,100
175
$500
$1,000
10,200
Pancoastal Oil
350
\
50
800
38,500
1,000
1,100
3,500
1,800
2,300
1,000
1,700
6,200
2,000
9,400
A
16
Sale
Peninsular
Telep Co
preferred
cum
Traffic
Pennroad
Co
Corp
Penn Qas At
23,800
18
17
Sale
543/4
Sale
45%
51
6 3/4
Sale
403/4
23%
39%
Sale
5%
i 5%
40%
40%
23%
22%
22%
23%
28%
27%
5%
28%
28%
29%
Sale
5%
5%
53/8
Sale
14%
Sale
Sale
4%
4Y8
110
•
Sale
35%
3%
109
3%
Sale
74%
15%
%
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company—10c
35%
Sale
15%
Sale
14
21%
,.1
Sale
Sale
23
Sale
107
363/4
Sale
33/4
Sale
33/4
Sale
21%
23%
:9
9%
22%
8%
4%
;;
k
4%
4%
23 %
25
shares
American
145.400
Piper Aircraft
58,420
5,100
4,600
81,000
14,500
14,200
6,275
113,500
134,600
,1,500
'
100
,
15,100
13,800
9%
350
1,500
7,100
20,700
;
14,350
18,300
124,900
375,600
?
6%
Inc
2%
Sale
Iff Sep
7
2% Sep
4
Sale
57 y4 Sep
4
3% Sep 19
58% Sep 10
6
33%
Sale
48
Sale
46%
Sale
46
4%
Sale
6%
17
Sep 25
7
Sep 28
3% Sep ; 7
24% Sep 27
4% Sep
4
7% Sep
7
26
Sep 25
775
4,725
56,400
9,925
18,200
24
Sale
25
4%
Sale
4%
Sale
Sale
8%
Sale
8%
Sale
18%
19%
105
26%
112
100
34%
39%
11%
12
11
14
Sale
14
Puget Sound Pulp At Tlmb_*
Pyle-National Co com—8
100
40
2Va
8
8%
Sale
263/4
x39
11
Sale
Sale
2%
Sale
7%
Sale
Sale
8
'
9%
Sale
12,700
101,200
900
6,000
12,375
1,350
2,100
20
124,600
3,600
29,400
2,500
7,300
3,700
32,600
1,300
737,900
90,000
29,400
33,300
74,900
75,000
$2,800
2,500
19,800
193,100
19,200
290,200
610
350
4,140
6,025
10,300
82,000
5,700
30,900
27,100
56,800
10,600
62,300
137,400
50,800
642,300
3,300
39,300
168,400
6,200
91,300
42,200
23,400
9
100
200
7,500
47,500
51,100
29,800
4,300
,
8,000
84,100
9,900
2,300
5,000
38,300
1,100
4,800
4,300
18,400
2,900
200
89,200
2,400
17,400
140
250
$2,600
_
„
6,900
475,000
278,700
97,600
113,600
111,000
409,300 r
61,600
21,200
20,400
362,100
8,000
38,100
91,200
157,400
16,200
3,400
344,000
/ 33,500
93,750
3,020
3,300
27,900
800
40,800
102%
100
101
Sale
100
Sale
37
Sale
38%
Sale
14
14%
15
9%
11%
11%
4,400
3,050
55,300
....
500
$8,100
65,600
200
5,210
$3,500
67,100
16,000
5,100
2,600
7,400
3,500
225,700
278,000
58,700
250
270
For
47,600
113,900
1,790
;
,
17%
18%
16%
18
16%
Ry At Light Secur com
10
Rys At Utll Inveet cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile-—*
$3 conv preferred——*
Raytheon Mfg Co com
5
Reading Tube Corp A—.6.26
Class B
10c
Reda Pump Company
1
Regal Shoe Co.—.
1
Rels (Robert) At Co com—1
23%
Sale
19
Sale
20%
Sale
vtc
Sep 5 6
11% Sep 14
15
Sep
7
2% Sep
4
73/4 Sep
5
9% Sep 4
Sep 27
102
15
Sep
17
12
Sep
5
(The) Corp com
1
Royallte OU Ob Ltd
*
Russeks Fifth Ave Ine—1.26
Ryan Aeronautical Co.,... 1
Ryan Consol Petroleum
*
Ryerson As Haynes com—1
Rowe
Sep
6
39% Sep 21
19
1%
1%
2
Sale
24 Ya
24%
24
Sale
1% Sep
6
23% Sep 11
31%
Sale
33%
Sale
31
33% Sep 28
56
2
60%
Sale
5%
J3ale
•
65
61
64
10
57
11%
Sale
10%
Sale
6%
6%
Sale
6% Sep 28
6%
'
-mmim '
6
>
2%
~7%
Sale
:
'
5%
Sale
6%
Sale
7%
Sale
4
Sale
1%
1%
25%
4%
1%
26%
26
32
33
30%
2%
Sale
97%
Sale
37
38
12%
10%
Sale
41
Sale
4
4%
1%
1%
3%
Sale
3%
2
Sale
2
95
Sale
94
Sale
35%
36%
34
,
6%
15%
13%
16%
16%
Sale
14
153/4.
Sale
44
Sale
53
Sale
Sale
11%
Sale
Sale
16%
6%
37/a
2
6%
Sale
Sale
Sale
5%
Sale
5%
53/4
Sale
423/4
Sale
41% Sep 28
29
Sale
2
Sale
16%
2%
17
*
12%
13
(R B) Inc—...........1
Sentinel Radio Corp
1
3%
Safety Control—10c
Serrick Corp class B com—1
common—*
38%
Sale
1%
2ya
3
Sep
4
9% Sep 26
13/4 Sep 12
34% Sep 11
1% Sep
6
15% Sep
7
3%
9%
Sale
2%
2%
23/4
Sale
6
Sale
6
Sale
Sale
5%
1%
Sale
1%
Sale
1%
Sale
Sale
13
13%
15
15%
15%
Sale
11%
12%
12
12%
Sale
5%
29%
Sale
8%
Sale
64%
Sale
35%
65%
12%
9%
353/4
67%
Sale
36
Sale
105% 106
Sale
Sale
Sale
105% 106 %
25
Sale
24
25
17
5%
Corp $3 conv preferred
*
Simplicity Pattern Co
1
Simpson's Ltd class B—•
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shsJIl
Smith (Howard) Pap MUB-*
27%
Sale
17%
Sale
*18%
17%
19
18
5%
1% Sep
5
13% Sep 21
2% Sep 10
5% Sep
7
1
Sep 10
14% Sep 21
12% Sep 28
8
Sep
4
35% Sep 28
65% Sep
4
105% Sep
7
24% Sep 21
17
Sep
4
29
5
8ale
27%
Sale
5%
27
Sale
26%
Sale
4% Sep 20
4%
30
Sale
Solar Aircraft Co cam
Sonotone Corp
4%
Sale
27
•
Sep
4% Sep
4
5
3%
64%
35%
Sale
30
"Sale
1
16%
1
1
South Coast Corp eom..—J
South Finn OU Co
13H
South W penn Pipe Lines. 10
4%
Sale
9%
10
Sale
5
Sep
2% Sep
40
Sep
2% Sep
16% Sep
l3/4 Sep
4
17
27
14
13
4
10
14% Sep
4
2% Sep
5
6
Sep 27
1% Sep
4
15% Sep 11
12% Sep 28
9% Sep 17
37
Sep
68% Sep
106
Sep
25% Sep
11
21
13
533/4
Sale
4%
Sale
4%
43/8
243/4
sale
24%
8ep~27
Sale
19% Sep
7
4% Sep 19
9% Sep 26
5% Sep
1
45
Sep 6
20% Sep
7
18
11
Sep 13
~5%
Sep
4
27
Sep
4
5
Sep 11
363/4
83
104
New common ....—i.—*
Boss Manufacturing Co
*
27
58%
60
3% Sep
10
27
19
Sale
25
3%
45% S6p 18
l*/a Sep
Sale
17
9
Sep 18
10% Sep 14
6% Sep
5
6
Sep 25.
5% Sep 28
16
24%
'
6
14 ye
23
Sep 20
14% Sep 17
18
Sep
4
57
7
133/4
Sherwin-Williams of Can—•
<
% Sep
15%
1%
Sale
4
4% Sep
Sale
106
2 % Sep
Sale
Sale
21
4%
9%
6%
36%
Sale
45
20
22
20%
Sale
Sale
10 %
6%
45%
21%
20%
4%
Sale
9%
Sale
6%
Sale
46
Sale
22
24
Aug 14
Aug
1
2
8% Jon 17
86% Jon 24
33% Sep 28
Feb
8
61
2
3% Aug 28
iy4Jun 28
$22
July 2
30% Aug
3
3;
Jan 15
2
Jan
2
53% Sep "28
4% Sep
4
x38%May29
6%
11%
8%
7%
4V*
5
Jan
Jan
2
Aug 13
12% Jan
.
4% Jon 15
2% Jon 12
30% Mar 6
37% Feb
6
4% Feb 26
2% Feb
5
Feb
2
Jon
30
18
July 18
7% Jon 15
Aug
2
2
8% Jun 26
1% July 2
2
Jon
1% July 16
15% Sep
7.
1% Jun 22
Jun
29
2% July 23
5% Jun 20
Apr
4
13% Jon
4
12
5
Jon
2
5% Jon
89% Jan
2
15
01%.Jan
104% May 24
22% July 25
$15% Jun 29
18% Feb
3
4% Aug
1
_
18
8% Jon 16
5% Sep 28
8% Apr
6
11% Jon 25
8% Jon
Sep
Jon
Jon
Jon
MOr
4% Jon
7% Mar
1% Jon
16% Feb
18% Hoy
9% Sep
3% Jon 22
74
Mar 8
25
Sep 27
23
19
7
24% Sep 27
12% Jun 29
4% Jon ; 2
3
40
14
8%
80%
8%
16%
24
16
2
2
10
16
8
26
11
17
37
Sep 31
70% Feb 26
100
Jon
80% Feb
15
19
10% Apr 14
19% Feb 21
8% Feb
9
31%
6%
38%
66%
Aug 28
4% July 3
35% Feb 28
$53% Sep 28
4
24
45 y* Sep
27
4
5
15
Sep 20
14% Sep 17
18% Aug 30
7
4% Sep
27
10
67
10% Jon
58% Sep
Sep
5
Sep
10% Sep
6% Sep
x47% Sep
23
Sep
6% Aug 23
May 9
18
10
2% Jan
1
Mar 10
July
Jan
3% Jan
12
3
67/a Sep 26
5% Sep 24
8% May 8
Jan
8
26% Jan
if Jun 26
29
23
Jan
Jan
Sale
Sale
1%
23%
22%
55%
6
Sale
16%
Jon 13
25
5
1%
1%
8eton Leather common
*
Shattuek Denn Mining
6
Shawinigan Water At Pwr—*
Sherwln Williams CO eouu2S
4% preferred
100
Shoe Corp of Amer cl A—*
Sicks* Breweries Ltd
•
Sale
10
14%
Sale
Jon
86
Jun
Sep 13
5%
2%
93/8
2%
2
19
17
4
Sale
1%
104% Feb
2
39 % Sep 21
17
Feb
5
12% Apr
2
17% Feb
53/4
~2%
6
24
5
26% Sep
33 % Sep 12
4% Sep 13
7
25
7
4
25
Sale
Sale
Jan
18
Mar 19
6% Aug 23
12% Jan
2
9% Jan 10
15% Sep
6
Sale
9
26
73/4
Sale
3
96% Apr 27
25% Jan
2
12% July 5
3% Jon
9
10% Mar 12
17% Sep 18
IS3/* Sep 28
Sale
sale
9
Sale
July 13
12% Apr 19
21% Mar 8
Aug 10
2% May 16
7% Aug 24
8% Jan 29
43
9%
Sale
28
13
34% Jun 26
Sale
2%
Jun
MOr 24
5
10
413/4
11
52
43
8% Jun 21
4% Feb 27
4
Sep
1% Sep 12
7
9%
t
102
4
35% Sep
Sep
9
IS
22
Jan
35
35
18
Sale
27% Sep
Jun
34
103
9%
Sale
3
92% Apr 30
Salt
%
Jan
3% May 16
7% Aug 10
19% Jan
6
4
Sale
4%
5
Aug 30
9% May 21
4% Jon 25
Sep
9%
4%
5%
Sale
3% MOr
3% Jan
«
$8% Feb 2?
28
95
11%
8%
Sale
1% May 24
Jun
24
4% Jun 13
933/4 Sep 20
Sale
8%
18
19
4
4
8%
2
Sep
13% Sep
43% Sep
8% Sep
16% Sep
9
Sep 18
9% Sep
4
5ye Sep 25
5% Sep
4
3%
Sentry
4% Mar 13
29% Sep
2% Jun 29
56
7% Sep
3% Sep
4
l%Sep 18
25% Sep
6
31% Sep 24
3% Sep
6
Sale
•
28%
footnotes, see page 37.
Sep 18
21% Jun £5
Sep
11% Sep
6% Sep
53/4 Sep
Sep 13
6% Sep 19
31%
Sale
Sale
60
4
Sale
31%
3%
4
Sep 10
60
Sep 18
9% Sep
4
Savoy OU Co Inc (Del)—25e
Sayre At Fisher Brick Co—.1
Schick Inc
—1
Schulte (D A) Ine com
1
SculUn Steel Co common—*
Securities Corp Gen com—1
Seeman Bros common——*
Segal Lock At Hardw com—1
Sender
Sep
Sale
St Lawrence Corp Ltd
1
Samson United Corp eom—1
Selby Shoe Co common
23% Jan
8
11% Feb 26
4
16% Jun 14
At Electric—
Rotary Elec Steel Co—10
(The)
18% May 24
-7% July 6
*
Jan
2J6 Jan 16
26% Feb 13
6% Jon 20
12% Jon 15
22%
1
4% preferred P
100
Roeser At Pendleton Ino—^-*
Rolls-Royce Ltd—
Am dep rets ord reg new—
Rome Cable Corp com
6
Roosevelt Field Inc
6
Silex Co
10
25
8
18
26%
Reliance Elec At Eng Co.—5
Rice Stlx Inc
•
Richmond Radiator com—1
Rio Grande Valley Gas—
Gas
77% Sep
16
1
U Mar
Sep
203/4 Sep 28
2% Sep 26
24% Sep
6
1%
22
MarlO
49
6
173%
9
.10
Jan
4% Mar 10
33% Jan 25
6% Aug 20
3% Sep
7
Sep
Sep 18
14% Sep 17
11% Sep 28
Sale
Quebec Power Co—.
(Texas Corp)
41
Sep 27
40
35
14
aimmons-Boardman Publish
800
Sep~ll
Sep
7
Sep
4
\2% Sep
6
7% Sep 19
9% Sep 18
103%
25%
13%
'
14
9%
14%
12%
Rochester
t
102
100
Sep 10
13
Sep 26
9% Sep 25
27% Sep 12
11
14%
•
Public Serv uf Colorado—
Manufacturing
112
98
Sale
Sale
7%
48%
7%
3%
25%
5%
110
39%
11%
2%
8%
8%
26
27%
96
33%
•
Co
240
.
Sale
*
B com
,3%
24%
4%
•
Prosperity Co
18
Sale
7
3%
8%
•
.100
Providence
7
3%
3
16% May 31
6% Jan 16
13% Feb
2^ Sep 28
Sale
Feb
Aug
6
64% Apr 13
24
3%
1
Pyrene
July 13
6
3
5
57%
com—2.60
preferred
Mar 14
29
Apr 24
33% Jun 29
5
Sale
10,700
450
7
25
22
Jan
105
10
14
27
26
Sale
13,500
1,000
77% Sep
15%Sfep
% Sep
23
Sep
9% Sep
4% Sep
29% Sep
Sale
1
cum
5
36% Sep 17
3% Sep
5
1%
Producers Corp of Nov
4%%
14% Sep
4
4% Sep 27
109% Sep
19% Feb 13
75
Feb
6
7% Sep 28
44
Mar 12
5% July 31
13% Jan
2
3% Jan
2
27
7
2ys
500
600
14
Aug 28
Aug 13
18
11
July 30
4% Jun 15
39% July 3
21% May 16
17
57%
1,400
5,500
28% Sep
5% Sep
Jan
8
July 27
20
48
'
Sale
Pressed Metals of Amer
Gas
12
4
7% Jan
$17% Aug 17
14
Sale
Lambert—.
Prentice-Hall
Sep
Sale
Alexander—2.00
Corp of Can com
At
,
7% Sep 28
41% Sep 10
23% Sep
7
3%
Co
Jlst preferred
Pratt
54
6
18
2
'
4,250
160
uoo
Metallurgical
Power
10
60 %
Pittsburgh Railways Co.—*
Valley Wine Co
1
Pneumatic Scale Corp.—10
Polaris Mining Co
25c
At
4
4
Sale
28
18
Sep 24
17% Sep 19
6
8% Sep 10
Sep 18
24
Sep 10
Sale
4
1
Erie RR
Pleasant
Powdreli
Sep
50
Corp com.
Pitts
Lake
19
4% jun
120
4% Jun 13
Pioneer Gold Mines Ltd——1
165,000
5,290
&
11
$2% Aug 6
Sy4Jun 26
16% Jun 12
$17% Sep 11
Sep
4
Sep 11
.
19,900
27,900
Pitts
20
21% Sep
Sale
4
7
10
Sep 11
33/4 Sep
7
70% Sep 26
14% Sep 27
3/4 Sep 14
15
%
Sole
PrioM
17
23
14 %
%
21%
Highest
Sole
Price*
3% Sep
14
35
Pinchin Johnson At Co Ltd
20
46
Price*
•
Sale
71
14%
5
' i:<
Lowest
Sep 17
4% Sep 11
106% Sep 24
-
-
Sole
23
Sep 27
283/4 Sep 17
5y4 Sep 18
Sale
4%
Sale
%
Sale
8
4%
Sale
14
Sale
Sale
70
Circle Corpu
-2J0
Pharls Tire At Rubber Co_60c
Governor Co oom
17 %
Sale
3%
Perfect
Pierce
-55
Sale
16%
•
13%
1
20
Pepperell Mfg Co (Mass)
18%
5%
pfd.100
Water At Power
17%
27%
1
Pep Boys (The) oommea
Sale
23%
■*
A
Sale
48
Sale
5%
40
•
—25
25
common
Penn Pwr At Lt 4%%
Penn
50
S
2.60
Elec ol
Sale
53/4
20
20%
17%
12%
Sep
5% Sep
19% Sep
17% Sep
17% Sep
16% Sep
50
-Sep
5% Sep
39% Sep
??&&■ ffSf
a;!;-i;s;
RANGE SINCE JAN. 1
Lowest
Sole '
Prlees
3
Sale
3
Sale
19%
;
Ask
Bid
Sale
19
com
$1 cum preferred—
$1.32
Penn
Sept. 28
Closing or
or
Ask
6%
17
2
—
Patican Co Ltd———
35,200
71,000
6i,ooo
27,200
Bid
2
class
42,750
19,800
31,550
6,700
5%
1
Class B
26,900
Ask
3%
Parkeraburg Rig St Reel Co.l
Patchogue Plymouth Mills-"
8,225
Opening
(CA) vtc—..
Parker Pen Co
61,200
19,275
4,200
3,400
7,200
390,400
40,700
1,500
Bid
Pantepec OU (CA) Am *h*__
540
19,800
Par
'
—PRICES IN SEPTEMBER-
Sept. 4
Opening or
Paramount Motors Corp,.
73,400
60
Price Jan. 2,
1951
Exchange
STOCKS
Shares
'
''
NEW YORK CURB EXCHANGE
./y*- -
Mar 22
Jon 15
Mar 2
Feb
8
9
Jon
5
Jon
2
35% Jon
20% Jon
2
4% Aug 21
Aug 10
Sep 27
23
Sep 19
0% Apr
5
11% Mar 2
•
Mar 30
49% Jtiiy 27
4
83
15
•4
25
Mar
3
■
Jan. 1
Bhuci
1951
Curb Exchange
Shares
Ask
Bid
Far
Southern Calif Edison—
r, 2,610
900
23,200
28,300
2*900 >
4,300 ; 48,400
•: 35,900
4,100
7,325
1,100 •>
8,100
400
7,400 ; 35,400
24,600
2,100
180
.
4,700
35,700
114,300
10,200
83,800
6,150
75,400
80,600
500
2,400 ;
8,500 ;
1,450
9,600
650
10,900
7,300
35,400 1,028,600
40,500
1,300
V 3,330
220
9,800
38,500
6,200
9,400
4,300
5
53,800
159,400
76,800
96,100
15,200
8,950
17,700
13,800
169,400
90,700
14,775
900
2,000
500
13,100
4,700
1,400
33,900
>.v: 400
103,700
•
5
conr
4.32*
B
preferred
$7
1,400
40,500
225
2,200
39,700
3,200
5,300
14,500
390
31%
Sale
30 y8 Sep
29
28%
29%
28% Sep
Sale
247/e
Sale
24% Sep
24%
Sale
24
12
12
21
19
12
' 4
24
4y*
54%
5
25
iy8
%
17%
1,400
24,000
625
9,000
24,500
6,900
187,200
2,950
250
17,100
1,000
6,700
179,400
62,600
13,100
26,000
9,900
:
300
650
11,225
80
470
9,800
202,100
715,000
9,150
4,000
,
1,000
4
100
900
1,090
20,600
1,150
2,400
•/
v.v,
50
202,800
29,800
1,350
1,100
15,300
41,300
•i 35,700
3,725
71,000
15,200
5,600
1,650
,
50
1,500
20,700
9,790
11,700
119,700
298,300
258,100
16,300
333,400
87,300
53,700
12,950
1,900
10,700
149,100
70,500
2,700
880
l"200
7,600
298,500
32,500
11,800
Sale
16%
Sale
39%
39 y8
6%
„
6%
17,100
26,900
1,800
2,400
•;'s4o;
2,500
1,350
145,700
310
,
950
6,200
41,600
22,375
690,400
83,500
50,400
Sale
5
4ya
Sale
4%
Sale
4
33%
Sale
32 %
Sale
Sale
22%
28%
to Co common—•
22 %
23
22 y*
Sterling Aluminum Prod—5
Sterling Breweries Inc..—1
Sterling Engine Co_
10c
Sterling lnc ——
-J
Stetson (John B) com—
Stinnes (Hugo) Corp.——o
14%
16
14%
Superior
3%
19%
20
3y*
Sale
5%
5%
19%
18%
19%
21%'
Sale
21%
Sale
5%
4%
4%
4%
4% Sep
28%
23% Sep
5
35
37%
Sale
20
Sale
20
14
Sale
12 y4
Sale
15
Sale
14%
Sale
15%
Sale
16%
17% J
y»
17
-
7%
Sale
f 15 %
Sale
'22%
:
70
360
17%
87
Sale
88
23
85
95
90
Sale
9
Sale
9ya
Sale
Works com-i
preferred——
aeries A--——*
Omaha-lOO
United Aircraft Prod——800
$3.75 pfd
ey*
5%
1
Sale
1
Sale
55
4&
Sale
Sale
Sale
Sale
Sale
3
2%
Sale
It
Sale
~3%
4
Sale
3%
Sale
221/4
Sale
22%
Sale
15
16
17%
Sale
Sale
20%
Sale
20
22
20%
18
Sale
19%
17%
17%
18%
18
18
1
17 y*
1
%
:
5%
17%
;
'
V
19%
6%
21
com—28c
4%
44%
Sale
35%
36%
Sale
10%
10
10%
23
24%
22%
Feb ;
23% Sep
112% Feb
July 20
12
22
2
Jan;
2
6
21
20
15
Aug 10
Jan
Feb
13
Sep 20
17% May 3
18
Aug :<o
10% May 14
X24% Sen 13
2
91
•4%
220
Sale
Mar 14
U
11
%
4%
5%
4%
5%
43%
Sale
X43%
Sale
Sale
Sale
38
Sale
13%
13%
class B
:
USA Internet Sec com—•
29
Sale
Sale
6%
$5 1st pfd with warr
8 Radiator common——1
89
.
-1
preferred..i
.J
Vanadium Alloys Steel Co—*
$4 conv
Sale
2
4%
Waco Aircraft Co.
M
100
1
$2 cum preferred
30
VWaltham Watch Co vtc—1
Waltt ABond hoc com .in
1.25
7
Jan
19
92
Jun
25
19% Feb
2
Feb
5
2% May 17
4% Aug 31
4
Jan
3
4% Sep 11
Mar 28
13
34% Sep
10% Sep
*
20
18
26
; 24% Sep 13
14% Aug 14
ley* Jun 25
17
Jan 25
28
Jan 20
24% Mar 2
23% Mar 1
6
Sale
1%
1%
1% Sep
49%
Sale
Sale
7%
Sale
42% Sep
6% Sep
Sale'
91%
92
89 y4
8%
Sale
12%
Sale
13%
Sale
11%
4
Sale
6
Sale
5%
-5%
5%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sale
1%
Sale
78%
80%
80
81
26 y*
28
28%
29%
27%
29
28%
29
Sale
42%
3%
Sale
3%
Sale
3
Sale
92
6%
Sale
6%
2
Sale
2
*41
2y8
1%
77
-
Sale
27%
41
86%
90
85
Sale
90
26 V*
80%
27
26 Va
Sale
26%
Sale
'
""9% ¥ale
12
Sale
Sale
Sale
4%
15%
16
3y*
7%
3%
Sale
3%
4%
.
114
1%
Sale
108
8ale
12
>
Sale
Sale
6%. 6%
107y* 109%
1%
Sale
12
11%
4% Sep 24
..
93 % Sep
10% Sep 21
4% Sep 21
15% Sep
3%
3%
3% Sep
1%
1%
2% Sep
Sep
28% Sep
43% Sep
3% Sep
25
17
25
13
24
6% Sep
4
27% Sep
12% Sep
5
82
Feb
21
4
6% Sep 27
108
Sep 27
1% Sep
4
'
■v
4
4% Sep
4
16% Sep 11
3% Sep 24
7% Sep 10
109% Sep 10
1% Sep 11
'
26
(
A Jun
8
24
1
268
I
4
Jan
8
May 3
May 4
Jidy 24
Mar 26
13
23
11
22
10
26
Sep
8% Sep
93% Sep
14% Sep
8% Sep
Mar 15
5
Jan 10
12
13
24
24
7
3% Feb 17
91
May 14
31% Apr
3
43% Sep 13
-8% Jan 19
6% Sep 25
Mar 13
9% Feb
3
98% Feb 20
27% Sep
5
12% Sep 4
8% Jan
5
Jan
18% Aug 17
Jan
17
Jun 27
Apr
4
2
2% Apr
9
^
6% Aug 21
108
Aug 17
V
1% Aug 2
12
10
May
Jan
53
25% Jan 18
28% Jan
4
2% July 25
123%
7%
3%
13%
Jan
;; II Feb
V5%Jan
49% Jan
41% Mar
15% Apr
2% Jan
3% May 24
1% July 19
82
8
2
4% July 16
4% Jan
2
41% July 5
36% Jun 29
/12% July 17
1% July 5
28% Jan
2
4% Jan
86% Mar 17
-
188%
78%
6%
%
88%
11%
:
82
Sale
Sale
24
11
13% May 15
Aug
2
14% Sep 24
6% Sep
7
Sep 11
16%
110
40% Sep 13
14
Sep
7
1% Sep
4
56
Sep 12
8%i Sep 13
25
21
19
4%
6%
Jun
Feb
21% Aug 17
8
Apr 18
219
Sep 27
47% Sep 12
1
8% Mar
4
1/64 Jun 22
32% July 18
8% Jan
3
% Sep 12
7
11
15%
106
11
4
10
Sep 26
5
4% Sep 19
230
6% Sep 25
7%
72
7
Sep 28
10% Sep
12
24
28
25
25
11
7
4
4
18
25
64
3%
Sep
37
7
11
Sep 13
Sep; 4
A Sep
4% Sep
43% Sep
38
Sep
12% Sep
90
1%
% Jan
4% Jan
16% Apr
■
23
89%
>
7% Sep
Sep 26
5% Sep 24
Sale
13%
Petroleum——^1
185
July 16
July 26
99% Sep
4
72
Sep 26
220
14
Universal Insurance—
JO
Universal Products Co
10
Utah Idaho Sugar Co——8
5% May
v
7% Sep 24
20% Sep' 5
4%
13%
1%
43%
Co—10
6% Aug 14
iy« Sep 13
56% Sep
4
6
24% Sep
17% Sep
22% Sep
20% Sep
230%
4y8
227
39
Reclaiming Oo_i
5
11
13
28
Mar
4
16
Sep 25
18% Sep
4
20% Sep 19
22% Sep
4
Sale
United 8tores Corp com—80c
5
Apr 17
1%
3%
2y4
2%
24%
40%
Poll
3% Sep
72
5%-
14
te
40
Jan
3% Jan
4
.4% Sep
Sale
•
Sale
39%
Ward Bak Co warrants
Wentworth Mfg Co
4
3
Jan
Feb
95
12
4
-
72
76
Specialities com——1
Air Conditioning.—-10c
«,
5
23
28% Sep 26
4% Sep 10
18% May 9
% May 28
41% Mar 31
4
Sep 11
iy8 Sep
4% Sep
96% Sep 27
Sale
Sale
10 y*
Sale
preferred
6
13
3% Sep 27
1%
6%
19%
35
Sale
7*
22% Feb 22
5% Jan
15% Jan
4
84
Jun 20
4% Sep 14
99
Sep 20
1% Sep 26
3% Sep 27
Sale
4
10* preferred—.
*0
United 8hoe Mach com—28
Wagner Baking vtc
34% Jan
18% Jan.
102%
17%
6%
12%
14%
7%
.<•
25
%
preferred
1% Sep
56% Sep
!
96
2% Sep
3
:
6
7%
j
5%
243% 244
Venesulean
88
6
96 y4
73
Canal-100
Valspar Corp common
9%
17
Sale
99
Ltd—
United
: Sep
4% Sep
7%; 7%
7%.
United
Universal Consol OH
14
Sep 11
Sep 14
Sep 20
Sep
4
Sep 18
Sep
4
Sep 13
Sep 28
4
34% Fab
6
1%
1
1%
Sale
21%
21
100%" Sale
8%
U 8 Rubber
18
x24%
6
Sep 11
18% Sep 12
7% Sep 27
6%
Sale
Sale
Corp warrants——
United
Elastic Corp—-.
U
15%
;
26
23% Sep 21
5
,
United
rcts_ord reg—-
1%
Sale
54
95%
94
1%
Sale
1%
Sale
Sale
Sale
10
preferred—-—
4%
99
98
75%
Milk Prod com—
53%
1
53% Sep
1%
1
1%
Sale
Sale
4%
3%
3
101 y* 102
6%
%
33y«
S
Jun
Jan
7
71/4
6%
49
73y*
U
11
July 2
July 30
4% July 3
20 i May 17
20
11
19
14
'
5% Jan 37
22% May 1
6% Sep 17
.19
"V. 3
7
8
33
Apr
16% Sep
8% Feb
3% Jan
12
1% Jan
18
26
3% Jun 29
18% Jan
20
5% Sep
5% Mar
34% Sep
22
Aug
8
14% Mar 13
7v-. July 17
/ 1% July 16
.
1
10% Sep
8% Sep
.
26
16
'
-
Union Stk Yds of
U S
8% Sep 28
17% Sep 28
85
Sep
6
Jun
10
37% Sep
15
:
May 21
Sep 28
20%
:
■
7
107
•'.*
3
;
•
Ulen Realisation Corp—-10e
Unexcelled Chemical
Corp—J
Union Gas of Canada-——
Union Investment Co-4
Union Oil Co of Calif—
,
11
••
.28
Sep 25
4% Sep
6
10% Sep
14% Sep 28
17
Sep ; 4
Sep
4
5
17
4
20%
8% Jan
28% Sep 26
;
Mar 22
5% July 3
4% Jun 20
13
4% Sep
11
Sale
106
14
Jun
160;
7
22 V2 Sep
5
19% Sep
105% Sep
20%
Tung Sol Lamp
United Profit Shar
37 y8 Sep
Sale
1061/4
—————
dep
Sale
107%
23%
11
—
Amer
37%
20
old reg shs_£l
United H J RR to
!
13% Sep 12
106
Tonopah Mining of Nev
.1
Trans Empire Oils Ltd——■
Trans-Lux Corp
—-1
Tri-Continental Corp warr—
True Temper Corp—.
r
Sale
Sale
Sale
.
75c partic
v
27
15
rets def reg—8s
Shipyards Corp
-20
Toklan Royalty Corp--—70o
Toledo Edison 4V»* pfd-100
conv
4%
16%
7% Feb
175% feep
: Jan
5%
Sep
'
Am dep
80c
;■
Sale
14%
37
'"v-
28
23 y4
v
4%
13%
1
.■>*■.5% July 16
14
17
2% Sep 10
4% Sep
4
6
20% Sep
6% Sep 17
7
19% Sep
5
4% Sep
23
Sale
12
;
7
20% Sep 18
19
13
8% Feb
16% Sep
r-
7
19%
..
Todd
,
23
k
11
17% Sep
41% Feb
4% Sep 25
34% Sep
6
12% May 8
21% May 14
3% May 18
20
Jan 17
2
10% Sep 20
8% Sep 18
.
2
1% Feb
29
37
14
>
2
5% Jan
28
Jun
2
21
5% Feb
13% May 24
5
5% Sep
6% Mar
62% Sep
19
2% Jan
17
5
175% Sep
Jan
20
13
6% Sep
28% Feb 20
26% Mar 2
May 24
4% Sep 20
Aug
7
8% Aug 10
V
9
30% MarlO
27
Sep 19
4
July 18
44% Mar 16
7
7y8 Sep
6
6y*
Roofing lnc--————1
Tishman Realty to Constr—1
Tobacco to Allied Stocks—
lnc
1% Sep
Sale
18%
109% 110%
Sale
is y«
Tilo
Truns
39% Sep
17
-i
Sep 12
3% Sep
4
19% Sep 10
Sale
4
34%
Thorofare
Am dep rets
Sale
Sep
3% Sep
4
20%
7
Sale
11
Corporation com—-20
Markets lnc—28c
Thor
7%
Sale
20%
v.
7%
'2%
22
26%
sy8
■
14% Sep 28
Sale
Sale
ay*
Portland Cement-
Sale
Sale
20%
,
21
Superior Tool to Die Co——1
Swan-Pinch Oil Corp
15
<
23 y4
2
..
Sep " 5
Sep
4
151/4
20
Sale :
.
32% Mar
25
24
•'
,
'
47% July 31
29
Jan 18
29% Jun 26
27% Jun
23% Jun
7
4% Sep 14
V% Sep 17
97/8 Sep
7
21
Sep 13
3% Sep 17
18% Sep 27
17% Sep 13
,
32% Sep 28
22
Sep 24
-A
Sale
4%
Drug Co com—_25c
5
7
7%
3»/2
5% Sep
9% Sep 11
6% Sep 10
Sale
Sale
20
Sale
8
5%
4%
28 y8
T5 7%
172
10%
Sale
4%
:
6%
Sep 12
6% Sep 27
6% Sep 27
171
Sep
5
>•
6
18
Highcat
Sale •":/
Pricea
43
Sep 24
26% Jun ^25
62% Sep 21
8% Sep
*
Sale
6%
.r
Sale
171
10%
West Texas
:
:
175
171
168
165
6%
6%
6 ys
Sale
6y*
Sale
4% Sep
";T;-
Sale
Prices
•
25% Sep 11
24% Sep 19
39
16%
39 y*
Sale
Sun Ray
3%
Sale
20%
Sale
Sale
208,000
14,000
1,100
2%
Sale
Sale
(A)
Sale
Sep
31% Sep
.-29% Sep
4% Sep
54% Sep
5% Sep 24
4% Sep 20
% Sep
6
18%
20%
Sale
8%
6%
4%
Stein
18
.
Sep 24
4
20
Sep 18
2% Sep 12
18
Sep 12
16% Sep
4
9%
-
Sale
6%
oy*
1
Standard-Thomson Corp—1
Standard Tube class B
1
Starrett (The) Corp—1
Steel Co of Canada ord
•
United Molasses Co
50
A
it
37
Standard Products Co
270
1200
Sale
15 y2
j
Tampa Electric Co
—*
Technicolor lnc commonTexas P to L $4.58 pfd
*
Thew Shovel Co com——0
Thiokol Corp —
--1
24,750
126,700
4,905
159,800
100,500
77,700
1,227,300
25,900
1,100
105,400
9,400
4%
18
Tobacco Secur Trust Co--
4,200
1,750
13,200
4%
20%
.17
Sale
Sale
Sale
2%
Sale
,
Sale
60
5y8
r.
20
Sale'
2%
...
8%
!
20%
Sale
-y.
5%
Sale
•
:
V
5
4%
-
4%
4%
Sale
IK
•
5'-v •
5%
1
■
Stop to Shop
lnc———-J
Stroock (S) to Co
42,300
7,650
94,800
92,800
3,450
650
3iy*
.
•
46% Sep 12
29
Sep 24
14
4%
48y*
5%
•*—
21,250
180,100
2,125
39,500
236,000
625
27% Sep
.
—*
common
43
Sale
26 y*
47
,
3,200
63,525
19,600
16,125
154,300
8,075
5,700
1,500
4,875
33,800
■-L-
Spencer Shoe Corp———
Stabl-Meyer lnc common
Standard Brewing Co—-2.78
Standard Cap to Seal com—1
Conr preferred——
*0
Standard Dredging Corp—-1
$1.60 conr preferred—so
Standard Forglngs Corp—-1
Standard Oil (Ky>Standard Pwr to Lt com—1
Class
Sale
28
26
4•,
Royalty Co-—-8
Southland
43
24
Southern Pipe Line———— 1
:
Sale
Priees
;
:
28 y*
25%
cum preferred—35
preferred —
—3$
4.08*
-
Prices
■
Sale
45%
27%
30%
28%
25 y.
27% f Sale
30% / 31%
29% h Sale
preference—25
4.48*
Ask
Bid
Lowe«t
Highest
Lowest
44
46%
45
original preferred—5»
4,88% cum preferred—2»
4.56* con? pref
»
5%
:
Sept. 28
Closing or
Sept, 4 ;
Openinf or
Bid
Ask
-
Opening or
STOCKS
RANGE SINCE JAN. t
—PRICES IN SEPTEMBER-
Price Jan, 2,
New York
Aggregate Sale*
glue#
.Th'v.vV
September
36
NEW YORK CURB EXCHANGE
October, 1951
Jan
3
8% Jan
.
;
3
8
Feb
2
112
Jun
4
2% Feb
1
14% Sep 13
Sale
6
4
4
5% Sep 10
Sale
111% Sep 20
111% Sep 20
111% Jan 24
114
Jun
1
175
175
165
Jun 28
191
Mar
1
13%
13%
Sale
13% Sep
2%
Sale
2%
Sale
2%
Sale
6%
7%
Sale
Sale
5%
Sale
5%
2% Sep
5% Sep
5%
Sale
5%
6
3
Sep 13
Sep 11
5% Sep
5
*6
1% Mar 28
5% Aug 30
4% Aug 15•;
j
17% Felj
5
2
Sep 13
•
Feb 23
8% Feb
6
Utilities Co¬
preferred
•
Maryland Ry—
1st preferred—.—100
Tablet A Stationery—*
113
115
112% 113%
111%
178
184
171
175
172
30
30
Western
20
350
1,700
50
For
1,290
4,400
12,595
2,675
7*
West
Sale
Sale
26%
20
37
Westmoreland lnc ——-10
22
Westmoreland Coal Co
footnotes, see page 37.
V
23%
28%
31%
20%
Sale
32%
21%
20%
180
30%
Sale
22
Sep 14
30
Sep 14
31
Sep
5
21% Sep
7
Sep 14
30% Sep 26
33
Sep 18
21% Sep
7
26
Jan
17
29% July 23
20% Aug 23
30%
Sep 26
41% Fib 18
28% Jan 81
r
NEW YORK CURB EXCHANGE
36
Wfim
Shares
200
2,400
15,500
20,700
10,600
UQO
100
1,800
3,200
j
32,100
- •
•
Price Jan, 2,
•
STOCKS
Williams (ROft CO—
650
Wlllson
90,900
Vjliion Brothers common—.1
825
.5,825
1H
j.
Woodall
15,600
1,600
,7,600
'• 85,250
1,300
'23,100
5667100
1257600
—2
Inc
8
5s
tl
•
Appalach'n El Pwr 3% a. 1970
29,000
879,000
13,000
Bethlehem Steel 6s
1998
65,000
671,000
Boston Edison 2%a
1970
129,000 1,890,000
21
'
Sale
6%
■
.
34
9%
Sale
6%
12
13
5%
16 y4
37
Sale
102
1,04%
5%
4%
3%
Sale
14%
13%
Sale
25%*
5%
2%
5%
5
1 iV
Sale
Priees
7
6% Sep 27
5% Jun 29
~5% Sep~20
~5% Sep" 13
15
Sale
16
Sep 21
37
Sep
4
101% Sep 25
13% Sep
6
24% Sep 24
5%
lli
.
5%
Sep^
5
Sep
104% Sep
5% Jan 20
19% Jan 15
10% Mar
1
10% Feb
14% Jan
2
18
17
3
*7% Jan
July
3
18
Jan
5
43
Feb
8
105
Jan
18
14
Apr
3
15% Apr 13
26% July 18
4% Jan
9
5% July 12
1% July
6
Jan
6
13% Jun 29
rl\i Sep"l7
6
25% Jarf
4
23% Jan 29
4%
13%
33%
96%
103% Sep
7
14% Sep 14
26% Sep
7
5% Sep 12
Sale
11% Jun 25
Sep 12
Sep
4
37
.
14%
Sale
5%
2%
Prlcss
11
7
14
Sale
35% 37
102
104
13%
Prices
23% Sep
22% Sep
3% Sept
6
16% Hep 10
9% Sep 19
6% Sep
15 Va
25
Sale
21% Apr 17
16% Jan
8
3% Sep
6
14% Sep 26
8% Jan
3
Sale
5%
105%
13%
14 y4
15%
Sale
2%
1%
Sale
15%
9%
15
15%
104
4%
22
3%
3
6%
11%
14%
Sale
15
Sale
4%
21 y4
3%
18
.
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sals
Highest
23% Sep 19
21% Sep 11
3% Sep
6
14% Sep 26
9% Sep
4
24%
9%
8
13%
23%
22
15
8%
23%
3
17
8%
Lowest
Sale
Prices
Sept. 28
Closing or
Bid
Ask
6
118 Jan
9
107% Jan
26
19
July
Feb
1
BONDS
$
$
Industries
17
Ask
23
4Vi
13%
Woodley Petroleum Corp
Woolworth (PW) Ltd—
Am dep rets new
6% preference
Wright-Hargraves Ltd
Bid
26%
16 %
Inc.
5% preferred xw
25
*
,500 n Winnipeg Electric com
Wisconsin PAL 4%% pfd 100
990
iQQ
Ask
26
'
•
5,000
,
Bid
Par
11,450
2,300
?
Sept. 4
Opening or :
Opening or
Weyenberg Bnoe Mfg Co—1
Whirlpool Corp ————8
Whitman < (Wm) to Co
1
Wichita Rlrer OH Corp—10
Wlckes (The) Corp
_5
Products
—PRICES IN SEPTEMBER-
1951
Curb Exchange
Jen. 1
Iharcs
New York
■%u
*2T^«25
September
Chicago Transit Authority—
3%s rer ser '47
1978
Sale
107
104% 104%
104% 105
155
156
26
104% Sep
5
99%
Sale
99
Sale
98% Sep 21
99% Sep
4
99% Jun 25
156
Aug 3
95% Jun 21
Sale
95%
Sale
94%
Sale
94% Sep 24
96
Sep
7
92% Jun 25
68%
Sale
65
67
65
Sale
Sep 13
62
58%
53
55
53%
Sale
65
Sep 10
53% Sep 28
66
57
57
Sep 14
48
163
166
102% 103%
160
Jan
103% Jan
13
103% Jan
13
73% Jan
84
Feb
18
103% Feb
112% Feb
6
"
102%
Lack to West RR
Delaware
166
Lackawanna of N J Dlv—
1st mtge 4s ser A
1993
Alst mtge 4s ser B.1993
517,000
328,000
78,000
17,000
July
July
Eastern Oas to Fuel—
.1965
Elmira Wtr Lt to RR 5S.1988
3%s
378,000
16,000
61,000
103% 104
113% 115%
100% 101%
109
109%
101
101
101%
Sep
101% Sep 17
5
33,000
156,000
45
A
12,000
13,000
A6%s with '40 cou'n.1983
4,000
15
6Vis ex 1947 coupon 1953
Res Mtge Bank—
65
109% 110%
107% July
66%
30
—
30
3
99% Jun 28
Ercole Marelli Elec Mfg Co—
—
2
53
Mar
70
3
1
57
18
6
Mar 13
—
Finland
5s stamped
Green Mount'n Pwr 3%a 1903
AOs ser A
(coup on) .1958
A Ex-coupon market
6,000
53,000
fllnternatT Power Secur—
(All Issues 11% redeemed)
AOVfcs series C
1955
17,000 : 305,000
36,000
574,000
A Dec
A 7s
393,000
63,000
69%
68%
70%
104%
103
101
69%
103
68
72%
100
102%
1941 coupon—1955
series
E
1957
44
53
52
58
39%
41
44
61
58
49
50
104
106
60
Sale
98
k65
103
112
Sale
111
Sale
104
65
107% 108
112
63
103
110
7397665
204,000
Midland Valley RR 4s_ 1903
119,000
284,000
839,000
136,000
14,000
40,000
39,000
New
2,000
8,000
1187000
1,000
5,000
31,000
58,000
10,000
57666
2,000
A
series P
Engl. Pwr 3 Vis A
1961
Nippon. El Pow 6 Vis—1953
45
.
105
66
46
72%
75
80
85 %
84
104% 105%
101% 104
101%
104% 106%
100
100
2,000
5*000
A6Vis With '40 cou'n.1960
22,000
164,000
Pub Serv El to Gas 6s—1998
167000
1,000
139,000
19,000
A6 Vis ex 1947
:
/
I0T666
33,000
226,000 1,883,000
.48*000
12,000
-37,000
8,000
30,000
30,000
14,000 ; 177,000
coupon.1960
registered
103% 103%
103%
101
101
102%
98% 100
Sale
45
50
102
65
15
152
-
12
Jan
12
50
Jan
15
153%
103%
Sale
110
Sale
101%
101 y4 103
...1973
104
98
100
100
102
101% 103
100
Sale
09
104%
102
104%
100%
99
1976
104
Jan
Jan
63
Jan
106
July
103
Sep
112% July
111
Sep
112
Sep
110
Sep
58% Jan
65
Jan
61% Jan
24
28
21
28
25
28
17
66
Sep 17
49
8
66
Sep
4
74
Sep~28
ii% Jan~12
74
Sep~28
Sep 26
82
Hep 26
102% Sep
5
89
Sep 18
104% Sep 25
101
5
Sep
6
Sep~28
65% Sep
Sale
Sale
97
101% 103
Sale
61
60
Sep
Jan
73
Jan
Sep
5
82
Sep
26
105
Jan
IS
44% Jan
101
10
Jun
25
99
6
Jun
26
Apr 24
101%
Sep~28
Sep 21
99
Aug 10
66
Sep 20
55
Mar
14
17
July 10
101
101^
100% Sep 20
152% Sep 25
156
100% Sep
100% 101%
101%
C
111
112
17
28
25
28
25
28
101% Mar 13
5
95
July 19
106% Mar
104% Jan
1
24
101% Jun 22
104% Ffeb
3
105% Jan
66
Sep
16
20
100%
Sep
99%
100%
Sale
17
142
Sep~13
Sep~l6
101% Sep
101% Sep
102% Sep
102
103
18
Sep
4
99% Sep
6
98% Sep 20
100 y4 Sep 27
Feb
7
162
Mar
2
July 3
Aug 10
100% July 6
97
Aug 21
100% May 9
5
.
101%
165
150
100% 102%
102
series
4
Sep 14
Sep 21
Sep
Sep
Sep
Sep
Sep
Sep
30
154
104
South Calif Gas 3 Vis—1970
112
!
105
B
5
26
Sep
101%
—
104%
27/8S
Jan
98
Sale
104
series
105
103
101
101
105
3s
63
44
Sep 13
Sep 27
103% Sep
5
102%
103
,
6
83
Sale
Wat Pow 38.1981
Harb
50
4
102% Sep
Sale
Joaquin Lb POs B.1962
Southern Cal Edison 3s
1965
3 Vis series A
1973
San
5
98% 100
66%
30
162% 165
1998
Queens Boro G to E 5 Vis.1952
Safe
12
25
82
Sale
Piedmont Hydro-Elec Co—
6s
Jan
72% Jun
104% Jan
66 %
83%
102%
Sale
1970
.....
98%
105
Sale
105
3Vis
15
19
66
74
1971
Lexington Co 3s
1964
Penn Water to Pwr 3%s.l964
1st mortgage 3s
Park
106%
105%
109
Sale
82
82
102% 104
48
43%
Sale
106
Power
Jan
97% Jun
101% Sep 10
30
66%
104% 105
Sale
114
67
30
50
15
43
1960
Ohio
3%s
58%
Sep
101% Sep
98
Sep
108
Sep
101
Sep
Sale
58
A 7s
49
Sale
Sale
108%
60
285,000
362,000
70% Sep 25
53
52
1952
AAug 1941 coupon—1957
634,000
37,000
10,000
14
19
63
101% 104
Sale
58
60
/
AJuly 1941 coupon. 1952
Isarco
Hydro-Elec Co—
A 7s with '40 coupon. 1952
A 7s ex 1947 coupon—1952
A Italian Superpower 08.1903
37,000
70
Sep
100% Sep
to Western-
Guantanamo
9,000
1981
7
5
98 y4 Jun
22
99 y8 July 31
98
Aug 27
Sep 13
99% Sep
6
99 Vi Sep 21
102% Sep
6
98% Sep
103% Jan
99
104
2
July 126
Jan
4
105% Jan
3
105
Feb
13
104
Feb
19
99 y4 Sep
21
20
98% July 17
105
Jan
10
98% Sep
103
Jan
29
105% Jan
16
Southern Counties Gas
of California
31,000
2,000
3s
.1971
102
1970
104
102%
98% 100
98
Southwestern Gas to
7,000
•
3,000
•
■!
..
Electric
68,000
173,000
Pi
, 82,000
3Vis
A
Spalding (A G)&Bros 5s 1989
Sale
<
95
101% 103%
100
100
103
99%
100% 102
98% 100
98% Sep
99
Starrett Corp—
Collateral trust 5s
1906
80
1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1946
35
84%
-90
12
98% Sep
101% Sep
7
102
Sep 25
100
21
Sep 12
Sep 10
92%
91
40
61
64
69
Sale
63
Sep
5
71
40
62
Sale
68
70
62
Sep
4
73
Sep
14
45
50
66
Sep
10
66
Sep
10
95
243,000
66,000
416,000
61,000
3d stamped 4s
,
100
84% Jan
5
96
Aug
Jan
9
71
Sep
32% Jan
-
10
73
Sep '14
66
Sep
-is
<
■
i
2,000
Temi Hydro-Elec
43,000
'
A6%» with '40 cou'n.1953
Afl%»ex 1947 coupon.1963
Triborough Bridge to Tunnel
Authority 2%» —
.1969
374,000
5,000
Co—
?•?
•
■
65
102
102%
66%
30
.15
30
45
1947 coupon—1956
Corp—
102% 103%
15
With
A 7s
ex
'40
50
102% 103
65
Jun
4
102
Jun
13
Jan
8
96% Jan
10
-
102% Sep 24
67
30
102% Sep 24
46
50
—
V
coupon.1956
A 7s
3
17
:
United Elec Service Co—
3,P00
,
July 20
34
'
..
Stinnes (Hugo) Corp—
A 7s
12
July 10
94% May 11
Sep 17
35
100
10
103% Aug 31
30
62
July
9
Waldorf .*; Astoria
6,000
"83,000
A5s
246,000
32,000 X
5,000-., 69,000
3,00$
'v
;
•'
3$,000
x7-
*
income deb
.1954
Washington Water Pwr—.
1st mortgage 3%s—1964
West Penn Traction 5s__1960
j
Wejsterp. Newspaper Union—
6s conv s f deb—1959
96%
97%
106
,
97%
104
Sale
116%
106%
117
101%
103
101
97%
99
99
4
105
113% Sep
14
101% 103
105
'5
Sep
113% 115
112% 114
Sale
101
104
105
97% Sep
104
Sep
Sep 19
Sep 25
113% Sep 14
101
7
102% Apr 23
110
Apr 10
101
7
104
Jan
29
Apr 13
82% July 6
81
Apr
82% July
13
6
56% Apr
17
Sep
7
FOREIGN
*r t
3,000
18,000
5,000
11,000
1,000,;
Africa! Mtge Bk Rep of Col
A 20-year 7s———Apr 1946
A 20-year 7s
Jan 1947
:A Cauca Vplley (Rep of
•Colombia) extl s f 7s—1948
Danish Cons Municipal— <
5%s
91,000
5s
96,000
144,000
110,000
'
ik
&.,> «>ooo
For
3
3
GOVERNMENT
'
t,
74
74
82
82
.
53%
77
93%
-1953
62
70
75
5%
;
59%
72
21
82
8
7
23
30%
97
8%
61%
97
75
78
75
Sep
Sep
5
■97
4
75
6%
8
32
32
Sep
40
43
40
Sep 27
6% Sep 24
Sep
Sep
8
Sep
Sep
-32
7
'.•>
54% Jan
12
5
,
71
Jan
9
97
4
64
Jan
11
78
5% Jan
10
9
21% Jan
8
32
Aug 10
r:37.%Ma»14
40
Aug 20
7
7
-
v
Sep
5
July 24
Mar
1
'
-
footnotes, see page 37.
.4."
-\
98%
30%
33
*
>81
Pmpm
97
Sale
'1
'
-
82
r
1958
ADanslg Port A Water¬
way s Board 6%s.
1952
A Lima (City) Peru 6%s.l958
Maranhao '(State of ) Brazil
Stpd pursuant to Flan A
Int reduced to 2%%.2068
I
*
^
.
Sep
116% Jan
"
AND MUNICIPALITIES
1,000
2,000
99% Aug 24
106% Jan
w<r:-
*
37
39
.
39%
42
;.
'40
Sep 27
Alirifato Sftlw
in
New York
Hm
September
591/2
50
58 Va
1927—1947
50
AMtge Bank of Chile 6S-1931
Mtge Bk of Denmark Ss.1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2%% 2008
Peru (Republic of)—
2% int in
1951 & 1952
2Va% '53 & thereafter 1997
Rio de Janeiro—
Stpd pursuant to Plan A
48
58 Y*
51%
7s_1951
(Colomb)
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
A 75
6,000
5,000
76,000
——
23,000
*
6,000
21,000
460,000 4,824,000
10,000
65,000
163,000 1,919,000
38,000 1,056,000
*
Issue
Int
Oct
reduced
ARussian
Govt
to
6%s
Prices
Prioes
611/4
—
54
-
58
20
Jun
7
51% July
Sep 19
77
Apr
5
89
Sep
5
19
39
40 %
42
41%
43
42
Sep
5
42
Sep
5
39
Mar
7
42
Sep
5
26%
Sale
33
Sale
33%
Sale
32% Sep 14
33% Sep
4
26
Jan
3
33% Sep
4
34
35
34
35
34
35
34
34
33% May 28
35% Feb
\3
3%
Sale
3
3%
s3
3%
3
3%
3
1%
1%
2
2
"cod"
50
52
Sep 10
3% Sep 12
3% Sep 13
Sep 10
Sep
4
Sep
5
above:
used
Abbreviations
Mortgage.
"n-v"
being traded flat.
fEx partial liquidating dividend.
"
the
rule
Without warrants.
C.)
New
300%
stock
dividend
admitted
common
paid
trading
to
•
in
Insurance
Borne, Scrymser five-for-one split in May.
common admitted to trading on May 8.
New
now
being called for redemption
are
British American
New
common
Cuban
Atlantie
August.
held.
One
New
Lionel
indicated below in alpha¬
two-for-one split in August.
admitted to trading on Aug. 14.
Sugar
stock
additional
distribution
share
for each
admitted
common
to
in
Steel
A
Coal
each
old
trading
class
A
Engineering
two-for-ono
split paid in January. New common admitted
to trading on Jan. 23.
Co.
N. A.
of
Ltd. stock distribution^ in August.
ordinary registered share for each share
held.
New common admitted to trading on
Rolls-Royce
One
two-for-one
Aug.
B
New
ex¬
changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.
the basis of 1%
on
shares
shares
of
class
share.
admitted
to trading
19.
A
common
on
,
.
Smith
(Howard)
in September.
Mills
Paper
four-for-one
split
New common admitted to trad¬
ing on Sept. 27.
"
Molasses 100%
stock dividend paid in
April. New common first sold on May 15.
Vanadium-Alloys Steel two-for-one split in June.
New common admitted to trading on June 4^
United
shares of class A and 1%
B^for each old
admitted to
class
Feb.
Singer Manufacturing five-for-one split paid in
February. New common admitted to trading
on Feb. 7.
■,
>-.'■/
February.
New common admitted to trad¬
*
ing on Feb. 6.
Pancostal Oil Co., C. A.
Company reorganized,
new shares admitted to wl trading on June 4.
Parker Pen Co. old $5 par common exchanged
on
23.
Shoe Corp. 50% stock dividend paid in February.
Corp.
in
share
Aug. 17.
Dominion
,
two-for-one split in July.
New
common admitted to trading on July 23.
Massey-Harris five-for-one split paid in March.
New common admitted to trading on March 13.
Mountain States Power three-for-one split paid
Oil
v
shares since
Electric
Reliance
March 22.
Corp. 100% stock dividend paid in March.
New common admitted to trading on March 30.
new
;t
#
securities
split paid in
New common admitted to wi trading on
May.
Breeze
the
found in the back issues of the BANK AND QUOTATION RECORD, in the
and
Gladding,
McBean
&
Co.
2%-for-l< split in
August. New common admitted to trading on
Aug. 31.
Holophane Co. two-for-one split in June.
New
common admitted to trading on June 4.
on
no account le
given below:
-
sales.
NO
„
(H.
are
Cash sales, of which no account is taken
computing range, are given below:
month when the issue
March.
Is
^
of which
■
"x w"
March 30.
sales,
Non-voting.
Voting trust certificates.
When issued.
The range and volume tor the old shares can be
was removed from trading.
Details of all 1951 stock dividends, aplit-ups,
betical arrangement:
'
5
3% July 20
3% July 20
No sales.
tThe volume of trading, and the range, of sale prices published here, is simply the trading and range for
this issue.was either split, or since new stock was issued in connection with a stock dividend.
paid in April.
trading on April 25.
•
•
>
"vtc"
dividend
3
taken in computing range,
"w 1"
^Reported In receivership.
3
Jan
No sales.
Cumulative.
A Bonds
Jan
2
-
.
Under
"cum"
2
Deferred delivery sales, of which no account
taken In computing range, are given below:
Certificates of deposit.
"cons" Consolidated.
t Corrected volume.
Bohack
58% Aug 28
Feb
51
89
^
to
1
4
"conv" Convertible.
New common admitted
May
Sep
^
stock
57
84
"m"
50%
,
91
Ex-rlghts.
Wire
8
88
—
Ex-dividend,
Acme
Jan
58
Sale
rSold for cash,
y
Sale
Prioes
84
d Ex-Interest,
x
Sale
Prioes
or
Ask
80
1921
f Ex-distrlbutlon.
g Ex-stock dividend.
V
—
Hlghoal
8ale
Sale
87
2*-2012
1919
A5%s
—
Bid
Lowest
Highest
77
No par value,
Deferred delivery sale,
a
Ask
Bid
,53%
AMedellin
8,000
Closing
Opening or
Ask
Bid
Par
RANGE SINCE JAN. 1
r-PRICES IN SEPTEMBER^
Sept. 28
Lowest
—:
Sept. 4
Opening or
BONDS
*
-—
Price Jan. 2,
1951
Curb Exchange
Jan. 1
•
37
NEW YORK CURB EXCHANGE
October, 1951
New
trading on July 30.
Pittsburgh Stock Exchange
,
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1951
Stock Sales
September
.
Shares--
—
Aggregate Sales
Sentember
September
Pittsburgh
Tan*?
246
4,989
OIUURS
Shares
Par
Allegheny Ludlum Steel
Bid
•
—
1951
1,075,572
Jan. 1 to Sept. 30-——Shares—
1950
1,148,282
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER
Sept. 4
Opening or
Ask
Bid
Ask
Sept. 28
Closing or
Bid
Highest
8ale
Sale
Highest
Sale
Lowest
Sale
Prices
Prioes
Prices
46% Sep 12
19,51
Opening or
CTArifC
Shares
115,307
Price Jan. 2,
Stock Exchange
Jan. l
Stock Sales
1950
82,484
47% Sep 20
38% May 24
47% Sep 20
—1% Jan 12
—
10% Jan 25
2% Apr
2
16% May 7
10% Feb 14
20% Sep 20
Lowest
Ask
—
Prioes
American Electric Secur.—
1,075
v
639
795
1,002
8,269
3,807
8,213
200
1,068
3,880
2,995
1,746
90
242
552
635
23,118
15,804
1,496
3,150
5,387
3,539
—-
3,254
270
3,453
70
,
199
360
1,388
12,900
651
14,507
4,589
83,549
2,600
—
265
893
10,465
75,285
275
4,029
11,313
4,673
3,197
775
534
—_i_
200
870
700
11,862
500
2,679
18,500
400,784
803
7,563
f-f*
■*-
100
,
310
300
3,730
806
8,470
17,012
par
-1
2
preferred
—10
Blaw-Knox Co
•
Clark (D L) Co
•
Columbia Gas System
•
Continental Commercial
Corp
1
Duquesne Brewing
5
Equitable Gas Co
—8.60
Follansbee Steel Corp
-10
Fort Pitt Brewing.
1
Harbison Walker Refrae
•
Home (Joseph) Co
—*
Jeannette Glass 7% pfd_100
Joy Manufacturing
l
Lone Star Gas
—10
Mackintosh-Hemphlll
5
McKinney Mfg Co
1
Mountain Fuel Supply——10
Natl Fireproofing Corp
8
Ohio Oil A Gas
8
Federal Corp
Pittsburgh Brewing Co—
Penn
—
•
Common
2 AO
$2.50 conv preferred—25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com.*
5%
preferred
100
Plymouth Oil Corp_.
;
3
Renner Co.
Reymer A Bros
Ruud Manufacturing
—
Common vtc Alloys
Vanadium
value,
x
Ex-dividend.
—
9%
12"%
10%
9%
Sale
.
2%
—
31%
29%
10
*
—
1%
16%
3%
__
2%
Sale
3%
—'
9%
Sale
Sale
28 %
30
30%
28%
—
60
2
17
4%
__
3
40%
38%
Sale
9%
Sale
11
12
130
150
Sale
10
—
Sale
Sale
27%
13%
—
1%
17%
4%
10c
2
2%
36
2
18%
Sale
50c
1%
17%
4%
10c
Sale
39
—
50c
5%
13
%14c
22%
—
14%
2%
18
Sale
50c
2%
36
—
13%
129"%
60c
—
_
Sale
10
Sale
39
Sale
—
12%
*34% 1|ale
5%
60c
5%
70c
—
—
.
29
—
8%
8%
Sale
,26%
39 %
14c
Sale
—
8%
10
—
8%
—
26%
—
7
4
Sep 11
——
—
Sale
Sale
27%
39%
Sale
Sale
10
25
25
10
5
19
Sep
Sep
Sep
Sep
Sep
Sep
-
—
34% Sep 18
Sep 12
13% Sep 21
33% Sep 20
27% Sep 26
13% Sep 21
29
—
—
•
Sep 10
5% Sep 25-
18
5
4
—
2% Sep 10
2%
36%
52
11%
—
—
33%
60c
Sep
7
—
—
Sep
Sep
Sep
Sep
25
20
27
25
—
35% Sep~~6
60c Sep
7
Sep~18
—
—
—
13c Sep 13
22% Sep 14
•
30
15% Jun 28
9% Aug 28
12% Jan
2
2%
9%
19%
20%
9%
27%
28%
Jan 29
Jan
3
Jun 29
Jan 23
Sep
7
July 2
Feb
9
60
Apr 19
30% Jun 29
24% Jan
3
12% Jan
3
1% Feb. 2
15% Mar 16
3% July 9
Apr 27
2% Sep 10
2%
34%
38
8%
11
July 12
Aug 13
Jan 16
July 2
11% May 18
15% Sep 20
4
11%
22%
25
13%
32%
30%
65
34%
29
15%
2
19%
5%
50c
2%
July 16
Mar 8
Feb
2
Feb 8
Feb 23
Sep
5
Jan 17
Maris
Aug 17
Sep 12
May 3
Apr 26
Jan 22
Feb 16
Feb 26
Jan 12
3% Jan 4
40% Jan 18
52
Sep 27
11% Sep 25
14
13
Jun
29% July 10
50o May 23
6% Mar 13
36%
Aug"55
75c
7
Jan 30
Feb
5
15
16
Feb
Jan
4
Jan 30
2
9% Sep 17
9
Sep 11
26% Sep 20
27% Sep 19
40% Sep 10
12c Jun 26
20% July 2
25e Jan 22
25% Apr 30
54% Jan
15c Sep
4
23% Sep 26
—
9
Sep 12
9
Sep 11
26% Sep 11
26
Sep
6
38% Sep 28
10% Jan
25c
—
2% Sep
4
35% Sep 10
49% Sep
7
9% Sep
5
—
6%
6%
Sep 25
17% Sep
4% Sep
——
10%
21%
22
10
32%
30%
9% Sep 27
20% Sep
7
—
Sale
—
34%
—
13
—
5%
20% Sep 20
10% Sep
7
15% Sep 20
2% Sep 10
51%
10
112
31
—
——
...
9% Sep
31% Sep
60
Sale
—
—
18% Sep 11
10% Sep
7
14% Sep
6
22
—
29%
39
16c
22%
10%
Sale
3%
55c
10%
31%
'3
—
—
Sale
__
25%
Sale
9%
15%
—
21%
3%
9%
Sale
—
,
—
—
—
—
3
9%
20%
•
—1
Steel
*
__
19%
1
Westinghouse Air Brake—*
Westinghouse Elec Corp-12.50
—
—
—
5
San Toy Mining
——1
Standard Steel Spring
1
United Engineering
A Foundry Co
5
United States Glass com
1
2%
„
—
6%
3,883
26
2,712
2,147
"lfo
Partic. preferred
Arkansas Nat Gas Co com-*
54% Jan
9
6% Jan 10
6% Jan
9
24% Jun 11
24% July 6
34% Jan
4
9
9% Aug 22
Aug 23
26% Sep 20
28% July 30
40% Apr 28
9
•V'«»'
compilation of all round-lot transactions
A
September
Jan. 1 to
Shares— $12,466,900
-
:
Midwest
Aggregate Sales
Sine*
In
Shares
Shares
1951
19.750
18,366
Acme
44%
Sale
60%
60"%
57%
58 V*
27%
Sale
31%
32-
31%
32%
15%
16%
16%
18
17%
18
23%
Sale
23%
Sale
24%
Sale
7%
Sale
8%
8%
Co—...
Adams Mfg Co
(J D)
60
858
2,200
34,867
17,350
Admiral Corp ————_—1
Advanced Alum Castings—5
7%
Sale
12,550
43,570
Aetna Ball ft Boll Bearing.*
Affiliated Oas Equipm't—1
7%
Sale
3,600
9%
9%
100
100
500
4,000
35,653
Mfg Co___.
5
Akron Brass Mfg
—...50c
1,750
650
2,800
8,600
8,300
1,300
3,700
6,200
4,700
2,700
19,000
200
700
1,150
5,100
9,700
800
36,132
10,496
4,300
1,550
25,300
500
9,900
650
3,450
1,100
7,550
28,400
17,131
10,900
16,850
2,100
1,000
2,250
2,550
103,450
400
2~600
11,525
2,900
6,707
1,190
1,720
35,875
950
5,650
900
6,600
800
500
200
2,700
American Tel & Tel
Anaconda
92,550
34,135
9,900
34,300
37,600
23,975
700
7,400
300
3,600
625
41,417
25,300
10,250
55,960
7,916
21,900
5,725
200
.
10,077
350
5,100
2,200
350
2,300
39,120
23,563
7,300
150
~3%
Co..100
36%
I~i66
12,721
200
1,500
900
10,550
4,500
44.751
222,850
32,024
5,800
26,100
1,600
623
3~400
400
Sale
48%
Sale
42%
Sale
Sale
10%
Sale
Sale
27%
4
6%
6%
Automatic Washer
3
2% 1
3%
Avco Mfg Corp..
3
7%
Bastian-Blessing Co
Belden Mfg Co
Bendix Aviation
Sale
7%
47%
Sale
46%
22
Sale
22%
54%
Sale
53%
1%
Sale
1% Sep
4
7%
' Sale
6% Sep
4
Sale
53%
18
Sale
18%
19
18
12%
Sale
13
Sale
12% Sep
2
3
8
Feb
26
Jun
28
60
Jan
30
14% Jan
6
18% Sep
18
47
2
10 y® Jan
2
14
20
Aug 21
Apr 16
Mar 27
70% Mar
53% Mar
11%
11%
12
12%
53
23%
16%
15% Sep
5
34
32% Sep
18
35
20
19% Sep
12% Sep
5
21
18 y4 Jan
4
Sep
4
Sep 14
14% Sep 26
28
19%
30% Sep
21 %
Sale
30%
Sale
1
3%
3%
2%
Sale
15
13%
Sale
16%
Sep~27
100
(Un)
Carr-Consol Biscuit Co—
31%
32
3
2%
3
3%
3
2
32 y8 Sep
13
2% Jan
7
5% Jan
16
2% Sep 25
2% Sep
25
14%
314%
Sale
14% Sep
•
32%
33
35%
Sale
35%
35%
3%
3%
3%
35% Sep
3% Sep
26% Sep
21% Sep
15% Sep
10% Sep
30 Vb Sep
15
Sep
64
Sep
21%
23,
26%
preference..*
(Un)
1
21%
22
22%
Sale
14%
14%
15%
16
16%
16%
preference
Prod
11%
12%
34"% -;>■ Sale
Cherry Burrell Corp
5
Ches ft Ohio Ry (Un)
25
Chicago Corp common
l
Convertible preferred
*
Chicago Electric Mfg Co—
Class A $2 pref_
*
13
Co
10
City Products Corp
Sale
63
65
27%
27
Sale
10%
11
11
11%
30%
Sale
33
Sale
15
15%
15%
Sale
64
65
64
Sale
—'
.
23
Sale
21%
21%
52%
53
47%
48%
95
97
93% 100
115%
_.
70
.
Sale
85
86
21%
Sale
96%
70%
114
Sale
114% 120
114% 120
Sale
71%
113
115
Sale
113%'
Sale
26%
Sale
83
85
85
85%
Sale
45%
Sale
46%
Sale
30%
Sale
31%
5%
7%
6%
Sale
84
86%
43%
Clinton
*
30%
4%
5
28
Inc
1
Club Aluminum Products
Inc.
•
6
■
Columbia Gas System (Un).*
Edison
Co
25
27%
Sale
Consolidated
18
Sale
Com'wealth
Vultee (Un)..l
Container
36
6
18
28
64% Sep
21% Sep 28
12%
Sale
Sep
5
Sep 26
70% Sep
4
115% Sep 17
28% Sep 24
24% Sep
7
31
30
Sale
14%
Sale
15%
Sale
30%
Sale
30%
Sale
18%
18%
19
19%
4
Sep 10
30
Sep 24
14% Sep
4
x30% Sep 26
18% Sep
5
Sale
40%
41
39%
40%
40 y8 Sep 26
9%
Sale
9%
Sale
9%
Sale
9y8 Sep
5
Crane
27%
11%
Sale
37%
37%
39%
Sale
35% Sep
14
Sale
10%
10%
11
Sale
10% Sep
5
7%
Sale
7%
Sale
10%
Sale
13%
31
Sale
38
Dodge Mfg Corp
30,950
Domestic Finance Corp cl A—
Dow Chemical Co...
15
Corp
5
11
32% Apr
Jan
2
22% Jan
19
2
14
"6% Sep 17
31% Sep
15% Sep
7
20
31
Sep 13
20% Sep 17
7%
7%
Sale-
14
Sale
Sale
36
36%
Sale
5
Sale
4%
5%
4%
79%
Sale
111%
Sale
15%
15%
112% 113%
Sep 17
7% Sep 20
13% Sep
4
37% Sep 12
4% Sep
111% Sep
33% Sep 27
41% Sep 14
10 y8 Sep 12
39% Sep 28
11% Sep 19
7% Sep
14% Sep
4
4
5
38
Sep
4
5% Sep
5
118
Sep 10
Sep 20
100y4 Sep 12
51% Sep 17
139
Sep 18
4
3% Jan 19
15% Mar 2
36% Aug 27
3% Feb
9
28% Sep 10
19% Jun
6
22% Sep
19
14% Jan
5
17% Feb
28
10 Ye July 18
12% Jan
6
26
12% Jan
8
63% May 19
38% Feb
28% Jun
July 25
28
17% Jun
47
91
114
65 y8
July 23
25
Jan
Apr 23
July
2
25
28% Sep 24
19 y8 Jun 25
81
Jun 18
82y8 Jan
8
16% Feb
9
65% Feb
19
24% Mar
3
29% Feb
9
43% May 29
59% Feb
9
101
Mar 6
116% Aug
8
82
Apr 16
118% Sep 10
8
31% Feb
27
Sep 26
90
Feb
14
42% Apr 20
47% July 13
32% Aug
6
July 27
33% Aug 29
33% Mar 9
30
9
8
May 18
Feb 21
33
May 21
5% Mar
29
2
27% Jan
2
15
Jun 27
12% Jan
23% Jan
32%
24,700
5,203
86
64%
Corp of Amer._10
Continental Motors Corp
1
(Un)_5
10
10
24
26
12
12
32% Sep
6
33 %
Nav
27
30 % Sep
7
Sale
Detroit &
28% Sep
~S~ale
33%
Curtlss-Wright Corp (Un)-.l
118% Sep
47%
33%
58,400
7
49% Sep 17
98
Sep
6
116
Sep 20
72% Sep 18
Sep
Sep
46% Sep
84
33%
25
22% Sep
Sep 10
45% Sep
4
30
64%
96
115
Sale
Co
22 Ya Sep
16% Sep
6
4
31
Co
Sep
3% Sep
28% Sep
11% Sep
33% Sep
16% Sep
10
49% Sep 17
24%
24*%
1
oom
4
13
5
9
13% May
43% May 29
preferred
100
Cleveland Elec Illuminating. •
Cleveland Graphite Bronze.*
4 %%
15 y8 Sep
24
*
Cleveland-Cliffs Iron
Sep
5
25
24
9
8
21% Jan
2%
3
2
7
13
10
13
13
14
10
19
20
26
25
17
13
14%
Sale
May
15% Feb
86
Feb
13
3%
>
22
3
Sale
2
39
8
11% July 19
86
Feb
8
3% Sep
3%
1
*
18% Jan
Feb
4
Jan
7
9
24
32 Vb Sep
13%
com
29% Mar
2
15
4
.5
Light
Secur Corp
May
9
2% Sep 10
50c
Corp
Central & South West
13% Feb
60
3
»Apr
4
20
Jan 10
14% July 2
32%
23%
15%
11% Jan
50
52
25
common
Sale
12%
46
22%
Sale
Sale
31
3
2
10
Jan
32% Jan
7% July
8% July
2
2
2
Aug
7
27% Jan
7
1
15% Sep 20
31% Aug
3
21
Feb 26
75
July 26
34% Mar ; 5
41% July 31
11% Jan 22
39 y8 Sep 28
12% Jan
9
9% Mar
2
14% Sep
5
Aug 14
5% Jan 26
9% Jun
8
Jan
2
38
4% Jan
79 Ye Jan
5
2
118
14% Sep
11
19
82% Jan
3
31
Sep 10
Laboratories Inc
1,800
27,020
(Allen B) com class A_10c
du Pont (B I)
(Un)
5
2,600
31,881
Eastman
22
720
Kodak
(Un)
10
Eddy Paper Corp (The) ___•
Manufacturing
7.50
Electric Controller ft Mfg_5
Elder
page 41.
iy4 Jan
4y« Jan
29
12%
see
2
May 15
Sale
footnotes,
5
46% July
47
15
preferred
Mont
17% Jan
50
13%
Du
11
23% Sep 10
59% Feb 13
Apr
48
16%
Doehler-Jarvis
51
46%
Sale
Cleve
9
Jan
52
16
Power
2
37
49%
19%
Co
8% Mar
15 y« Jan
19
(The)
3
6% Jun 25
59 y4 Jun
12
7
3
16% Sep 10
Sep 11
12
Sep 27
51% Sep 20
19
10
66% Sep
7
48
Sep 14
12% Sep 24
52% Sep
4
*48
2
8% Jan
7
35
Coleman
Sep 19
7
3% Jan
16% Sep
18%
Foods
13
18
81% Aug
63% Sep 27
29
Service
1% Sep 13
7% Sep 19
56% Sep 10
18% Sep 18
8
AUg 27
6% Jan
3
iy8 Feb 10
76
16%
17%
Cities
Sep 17
7% Sep 12
May
40% Sep
64%
27%
conv
2 %,
1% Feb
40
16%
Company
•
(P) Mfg..
1
Corp—.11%
conv
Sep 25
8% Sep
4
2
64%
Burton-Dixie
$1.40
81
2
4
16%
Burkhart
$1,50
6
,,j
66
52%
Certain-Teed
4
7
23% July
iey4
22%
111
6
9
2
Sep 11
50
Sep 13
51% Jan 29
9
12% Jan
25% Mar 8
65%
57
Cent 111
Sep
36% July 2
8% July 18
Sep
16% Aug
Sale
21
Central
Sep 21
55
10 %
2.50
Brew
54
49%* Sale
14%
15
29
37 y4 Jun
40% Sep
10
Sale
:
5
J
163
28 y8 Jan
V?
Sale
Jan 25
150
1% Jan
27% Jan
55% Sep 25
1%
19%
16%
Centlivre
Sep 11
20
1% Sep 25
38% Sep
4
48% Sep
6%
Sale
25
23 y8 Sep
Sale
54
Sep 11
Sep 13
53% Sep 14
11% Sep 17
53% Sep 12
Sale
17 :«Apr
Jan
17y4 Jun 28
12% Jan
2
4
47% Sep
4
21% Sep 25
1%
22
4
1
(E L)
Canadian Pacific
7
4%
55
4%%
47%
Sale
53%
7% Sep
Sep 13
Sep
7
Jun
Sale
•
2,050
Sale
14
15%
Consumers
194
2%
Sep 12
7% Sep
4
2% Sep 17
25
13
15% Sep
18
40,600
19,197
79
2%
Sep 25
Sep 10
29% Jun
8
28
12
50
,
Feb
11% May
15% Sep
4% May
4% Jan
40% Feb
3
163
10
Aug 17
•
Brown Shoe Co Inc
Butler Brothers
Sep ll~
1% Sep
4
36
78%
Sale
2
July 17
12
3% Aug 20
16% Sep
47 V*
7VB
38%
7% Jan
7
60%
Borg-Warner Corp.
Brach & Sons (E J)
Brown & Bigelow
Budd
Sep
157% Sep. 21
78%
7%
26
9
16
Sale
2%
Sale
Feb
3
20
79%
2
29
Jan
19
24
10
36% Sep 19
6
27
27
15% Sep 11
40
8
20
20% July 18
15% Sep
41
7%
Jan
19% Sep
40
18
•
3,300
■
7
31
19
3% Sep
Sep 17
3% Sep 12
42%
53%
Benguet Consolidated
Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Binks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10
Bruce Co
1%
Sale
33% Jan
3
Jan
4% Sep 25
4
Sep
4
41% Sep
4
9% Sep 11
61% Sep
2
16
42
Sep 26
25% Sep
8y8 Sep
9
Sep
8% Sep
15% Sep
12
33
Mar 15
27% Jan
18
lo
41%
28
17%
•
Consumers Co common
12,315
1%
37
37
*
—10
——
Sep
79
•
Fe—
(Un)__—50
Products Corp
8
Sale
Prices
"
61% Sep
7
31 % Sep 19
57% Sep 25
Sep 18
17% Sep 19
23% Sep
4
7% Sep
4
,f 8% Sep 28
31
25
$1.20 conv preferred
Atch Topeka & Santa
41,772
For
158%
Sale
42
Sale
1,700
5,250
"600
Sale
47%
38%
1,500
200
161%
Sale
Sale
Sale
7,200
6,600
1,000
Sale
40
27%
common
Sale
46
151y4
1
7,383
35,421
20,260
3,600
15%
Sale
16%
Sale
Ashland Oil ft Ref com
678
400
15%
'19%
10%
50
350
15%
19 %
"l%
50
14,310
9,645
Sale
Sale
12%
Chic Mil St Paul ft Pac vtC—•
102,100
15%
19%
Sale
5% partic preferred
100
Chicago R I & Pac Ry
•
Chicago Towel Co com
•
Convertible preferred..
•
Chrysler Corp
25
100
Sale
Sale
Sale
New
3%
Sale
14
"I %
Athey
4%
36
Sale
34
Sale
4%
3%
4
3%
11%
100
800
"4%
"4
'
Sale
19
.5
:
1,850
1,420
17,500
~4
Inc_._2.50
31,044
58,204
9,943
Sale
1
Co
&
Industries
Arvin
Too
500
"
4%
Copper (Un).__50
(Un)..
10
2,700
4,400
Sale
8%
Asbestos Mfg Co
Armour
750
400
8%
8%
Sale
90
6,300
5,550
9
8
Highest
.Sale
Prices
Prices',;,"';'.
15% Sep
Steel Co
Armco
4,700
22,600
132,910
8%
i:
Ainsworth
Alleghany Corp (Un)——1
Allied Laboratories
—*
55,050
American Airlines (TJn)
1
122,586
American Investment
1
14,280
77,600; Am Radiator & SS (TJn) —•
92,798
51,110
30,957
144,101
Prices
Ask
Bid
_5
Abbott Laboratories
300
Steel
Sale
Par
Ask
Loweat
Highest
Sale
Bid
Ask
Bid
Lowest
10
800
RANGE SINCE JAN. 1
Sept. 28
Closing or
Sept. 4
Opening or
Opening or
STOCKS
$26,000
118,600 shares. The figures should have read 1,186,000.
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Jan. X
——
to the error.
This nine months total has been adjusted diie
September
1950
1951
■
Jan. 1 to Sept. 30—$10,400
reported as
^Correction: The April volume was incorrectly
Bond Sales
.
September
1,394,250
13,132,950
1,317,000
Shares
w
Sept. 30
' 1
1950
1951
Stock Sales
83 %
Sale
97%
46%
Sale
45%
107
17
119%
17%
Sale
98%
96%
Sale
14% Sep 11
96% Sep 28
Sale
.50%
Sale
45% Sep
140
135
21
23
42
44
19%
:•
40
—
137
4
Sep 10
18
_.
42
39% Sep 19
43
Sep
5
41% July
119% Jan
17% Feb
39
3
8
2
Apr 25
Mar
101% May
51% Sep
145
22
53
Mar
17
3
May 15
May 10
S;V:;
MIDWEST STOCK EXCHANGE
October, 1951
SUM
[ September
•haree
Midwest
Share*
.
100
£;■ 700
275
Par
-IS
Elfin National Wateh
RR (Un)——;——-*
Falstaf f Brewing Corp
1
1,896
5,200
1951
10,900
35,150
Ask
B16
7
•■
Apt. 4-',
Bid
15
Aek;^;■. Wd
'
11%
10
8%
8
Sale
15% Jan 27
M% Feb 10
16% Feb 10
10% Jan 29
8% July 5
7% Mar 20
13
13
8% Sep 28
51% Sep 25
2% Sep 13
8% Sep 19;
52% Sep
4
2 % Sep
5
8y« Sep 28
48% July 19
2% Jan
2
Jan
9
59% Sep
7% Sep.
63% Sep~17
7% Sep 11
49% Jan
2
:f, Sep 18
49% Sep
4
44
11%
10%
8%
7%
13
10%
12% Jun 27
17% July 3
12% July 26
Sep 12
10
Sep
5
7% Sep
5
10%
13%
12%
20%
Sale
Fvfteee
^
13
12%
Sale
Higheet
m,.
Prleee
-
13%
13
12
i
13%
19%
14%
Priees
.
13% Sep 24
20% Sep 21
Sale
10
•
■
Sale
Sale
•••;
Mcm
Lowest
Highest
„
13% Sep 24
18% Sep
4
13% Sep 36
18%
13%
.Lowest
Sale
-,
Ask?t;;
Sale
«ptf
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER—
: Sept. 28
Cloting or
■
Opening or
20
Erie
,
:;-
Opening or
STOCKS
5,400
25,850
8,123
1,700
Price Jan; t
Slock Exchange
J». i
14%Sep; 7,
Pite-Simmons at Council
3,300
Dredge at Dock Co.——•
Plour Milla of America Xnc_5
Four-Wheel Drive Auto—.19
Fog
250
700
3,610
6,100
119,200
1,310
48,209
6,832
2,800
5400
400
"lOO
:
17,300
100
143,400
800
iSoo
1,000
2,250
2,700
3,500
.
13,426
3,800
51,800
25,861
50
26,397
2,000
1,200
2,900
18,150
2,100
46,068
2,200
5,150
14,850
30,200
12
1,500
Graham-Paige Corp
Grey Drug Stores
3,300
1,100
15,050
1,700
1,250
7%
8
8
:
24%
Sale
Sale
43%
14%
15%
15
46%
15
16
46%
9%
46%
Sale
3%
Sale
10
3
Sale
15%
20
32%
11
Sale
Brew—2
22%
23%
11%
22%
7%
Sale
6%
84%
23%
22%
23
Sale
6%
Sale
22%
Sale
Sale
35
23%
36%
Sale
22
Sale
10%
11
11%
Sale
15%
16
42
41%
16%
Sale
40% Sep 12
15%
4%
"7
40
3% Sep 24
7
10% Sep
Sep
19% Sep
14% Sep
34% Sep
51% Sep
35% Sep
33% Sep
33% Sep
14
Sep
51% Sep
12
5
28
4
4
21
6
28
4
10
27
10%
11%
11%
Sale
Sale
63%
Sale
Indiana Steel Products——1
18%
8%
82%
19%
Sale
14%
Sale
16
16%
Indianapolis Pwr at Light—*
28%
Inland
56%
37%
4,400
5,900
3,400
2,200
11,413
19,410
7,250
40,016
38,150
12,637
14.674
1400
7,200
8,693
49,115
750
Steel Co
Interlake Steamship Co
—*
International Harvester Co.*
Int'l Minerals ft Chem
5
Inter Packers Ltd
II
29%
Sale
34%
52%
53
51%
34%
52
40
36
36%
36
Sale
Sale
34
60
32%
Sale
34%
33%
Sale
35%
34
Sale
41
Sale
12%
Sale
13
14%
14%
Int'l Paper (Un)——7.50
52%
Sale
52
13%
52%
51%
51%
International Shoe Co—*
Intl Tel at Tel (Un)
♦
40%
sale
39%
40
39%
Sale
13%
Sale
17
Sale
17%
Sale
25%
Sale
26%
Sale
25
Sale
21%
Sale
21%
Sale
20%
Sale
6%
5%
Sale
24%
11 y8 Sep
Sep
21
Sep
17% Sep
34% Sep
53% Sep
36
Sep
^
35 y4 Sep
42
Sep
114% Sep
53% Sep
65
5
Sep ; 7
24% Sep 24
33%
Sep 19
5;
Sep 28
20% Sep28
25%
40
25
—
3% Sep
7
27% Sep 26
~4%Sep"27
39% Sep 28
16% Sep
5
"
.
7
60
200
:
4% Sep 17
36% Sep
10%
11
Jan
11
24
25
12
12
19
6
5
11
27
13
7
July 31
19% Feb
5
95
4.
4
13% Jan,
13 y4 Jan
Jan
2
22% Jan ;::5
6
8% Feb 27
Jan
24
Mar 15
28%
...
Jan
11% Aug
15% Aug
44% Feb
20
Jan
;
2
Mar
6
38% Jan
5
Jan 24
3
July
23% Feb
May
9
37
Apr 10
27% Mar 1
3
21% Sep 14
9
9
26% Mar 10
July 16
19
v
•
3
7
30
10
26
24
4% Jan 19
27% Apr
3
Feb
8
8
105
3% Jan 25
15
40
Sep 19
15
Feb 13
105
43%
59%
20%
Independent Pneu Tool——*
5
—
Sale
100
41% Sep
10
40%
20
20
3%
Sale
4%
.
11% Sep 20
,
48% Sep 11
24
4% Feb
5
14
Aug 30
19% Feb 26
33
Feb 27
12% Jan
Jan 10
15
3%
105
36%
23% Sep 25
35% Sep 20
24% Sep
5
33
27%
27%
105
"4%
10
'
~4
3%
27%
Jun
15% Jan
11
Sep 17
—
15%
4%
24
7
4
41%
40
2
2
29
30
.16% Sep 10
11% Sep
4
23% Sep 10
20% Sep 10
Sep
5
21% Sep 14
10% Sep
7
60
1,600
6% Sep
15
Sale
9
Jan
90
Sep~21
15%
24
2
9% Aug
1
2% Jan 13
14
Sep 12
18% Sep 20
32% Sep 28
11% Sep 12
22% Sep 24
Sep 18
May 3
AUg
7
19% Sep 28
31% Sep
5
11% Feb 10
80% Feb 13
48% Sep 26
15% Apr 18
20
45% Aug
15
9% Sep 24
3% Sep
4
Sep 27
13% Sep 27
17% Sep
5
32% Sep 28
11%
21%
sy8Mar2o
44
54
11
24% Jan
28% Jan
48 % Sep 11
,
3
16%
35
39%
Sep
4
32% Sep 19
48% Sep 26
15% Sep 26
5
18% Aug
9
63% Sep 17
7% July 31
5
Jan
9% Jan
—
10%
59%
2,850
1,100
2,900
4,400
14
10
4
26
17
10
11%
Sale
i 3% Feb
28% July
31% Sep
10
8% Sep 19
68% Feb 27
Sep 18
46% Jan
2
19% Apr
4
19% Sep 28
5
At
16
Sale
9
Jan
Jan
9% Jan 17
10% Feb
2
44
Sep 18
Sep 20
21
17%
Sale
30
30
68,000
Sale
19%
..
Illinois Central RR—
18
26%
Inc—*
Illinois Brick Co
Sale
17%
29
1'
Huttig Sash at Door com
i
5% preferred
.—100
6,520
22,300
:
84%
Hupn Corp——J
19,400
Sale
13%
13%
86 preferred
.
Sale
Sale
32%
13%
16
52
46% Sep 25
9% Sep 27
46%
9%
47%
8ale
18
Ohio
30
Sep
9% Sep
28% Sep
42% Sep
15% Sep
12
of
18% Sep
30%
9%
30%
Sale
Hydraulic Press Brlek
1,048
3,199
15% iale
30%
Sale
6
13% Aug 17
,7% Jun 14
44
Sale
16%
9%
28%
28%
Sale
14
Sale
30%
Sale
Sale
18%
30%
Sale
;
15%
Foods
7%
8%
44%
51
Sale
50
Sale
11%
West'n
51%
Sale
44%
46%
15
Hunt
20
132
564
7%"
7%
2%
Hammond Instrument —1
Harnlschfeger Corp
10
Helleman (G) Brewing—_1
Heln-Werner Corp
3
Heller (Walter E) at Co
2
Hlbb Spencer Bartlett—25
6,450
"~7S
7%
Hallicrafters Co ——.—I
12,940
v
61 %
Griesedleck
1,200
6,626
2^500
18%
Sale
10%
—•
21
Sale
22
59%
Greyhound Corp <Un)—3
6,200
28,150
10,600
"472
2%
2%
Sale
18
Towing eom-100
7% non-cum pfd
100
Grelf Bros Cooperage el A_*
15,850
250
Sale
14%
Sale
6%
Great Lakes
16,900
39,57*
16,750
190,150
3,650
1,100
2%
14
50%
5%
8%
51%
2%
Sale
52%
56
1
*
.
Great Lakes Dr at Dk^
406
>~300
55
10
Sep 12
Sep 20
8% Sep 21
12
9% Jan
*
(W H)—
Sale
8
8%
■■
Gossard Co
426
I
.1.25
Gamble-Skogmo common-.—5
General American Transp__5
General Box Corp————-1
General Candy Corp.——6
General Electric Co (Un)—.*
: General
Finance Corp—.-1
5% preferred series A—10
General Foods Corp
.*
GeneralMotors Corp..—5
General Outdoor Adver—
♦
General Pub. Utlls (Un)
5
General Telephone Corp—20
Gibson Refrigerator Co.—1
; Gillette Safety Razor——
*
Glidden CO (Un)——•
Goldblatt Brothers
»
8
Goodyear Tire at Rubber—
v '•
New common -————.*'
700
200
t
(Peter ) Brewing
:
Feb
6
28% Jan
10
Jan
8
55
Jun
25
17% Jun
12
8% Jan
2
Mar
74% Feb
21
Sep
17% Sep
34% Sep
•1% Feb
28% FCb 10
45% July 2
41
35% Sep
6
31% Jun 26
28
Maris
7
7
12
12
19
13
Jan 29
37% Feb
5
42
Sep 21
14% Jan 18
55% May 4
12% Jan
2
47% May 24
39% Sep 28
13% Jan
2
04% Feb 26
19
Sep
26% Sep
4
21% Sep 13
25
5% Sep 21
25% Sep 12
5
Sep
7
21% Jun 29
27%
23%
2%
2%
7%
31%
Jan 17
Jan 19
Feb
5
Feb
7
FSb 10
Jan 29
40 % Sep 10
xl9
Sep 19
19
Iowa Illinois Gas at i
9,400
7400
260
4,700
500
1,900
16,000
2,250
4,600
Electric Co
48,425
(Un)——•
37,714 Iowa Power ft Lt (Un). ,10
350 ; Jim Brown Stores common.1
779
Preference ——————.*
2,257 Johnson Stephens Bhlnkle—*
Jones ft Laughlin Steel—10
50,014
17,850
1,300
17,600
1,700
26
448
4,000
100
550
1950
1400
100
1,300
30
1,000
2,300
1450
x22%
Sale
44%
7%
18%
16%
17%
37%
Sale
9%
Laclede Gas
Co
4
.
Lamson ft Sessions Co.
Leath
llirfifay
Co common.
..
—
Sale
36%
Jt*
Libby McNeil A Libby—7
Lincoln Printing Co com
i
9,250
10
$3.50 preference
—*
Lindsay Lt A Chem oom—*
9,450
103 •; 7% preferred
-——10,
Lonergan Mfg class
23,850
Louisville Gas A Els <Ky).«
5,875
Marshall Field at Co.
42.675
160
McKay Machine Co—
•
690
McKee (Arthur Q) el B
•
Medusa Portland cement—*
9,083
26,500
Metropolitan Brick ' Inc—4.
860
Meyer Blanks Co.————*
Mickelberry's Food Prod—.1
17,650
21%
15
21%
14%
A
82.50 preferred
9
19%
109
Sale
4
4%
15%
Sale
64%
13
.3%
Sale
30%
$4
26%
6
Sep~18
18
38
20
f
Sale
20%
21%
—
52%
73
69%
71
—
13%
33%
30%
27%
21
6%
12%
.41%
2%
32
35
Sale
68%
40%
Sale
47%
21%
9%
7%
25
21
25
15%
8%
16%
Motor
Muskegon
Piston
Co
For footnotes, see page 41.
37
74%
.
Sale
48%
Jan
Feb
30% Jan
32% Sep 13
28
Sep *17
Sep 19
7% Sep
6
5
5
2
X47i
Sep 17
Sep 13
40
6% Sep 25
Jun
25
27
36
Jan
24
36
Jan
4
34% May 31
Sep ~12
9% Sep
6
19% Sep
6
6
Jan
2
18
Feb
3
8% Sep
12
Sep 26
Jan
16
46% Sep 14
4% Feb 23
5% Jan 11
17% Feb 24
8
Sep
7
18% Aug 29
6
23% Feb
19 y4 Mar
Feb
3
40
2
10% Feb
•
S% May 29
Feb 7
81
May
July
Apr
Sep
Feb
28
Apr
46% May
14%
4%
34%
38%
11
9
2
18
6
10
15
3
7% Feb 26
20% Apr 27
10% Jan
9
48
Jan
4% Sep 18
12% Sep 17
13% Sep
5
35
37
34% Sep 20
26% Sep 25
52
Sep 18
3%
50%
24
25
23
5
6
6
SeplO
75% Sep 19
52% Sep 18
5
Sep
69% Sep
48% Sep
25
18% Mar 19
19% Har
27
;
4% Sep 14
12% Sep 17
11% Sep 27
33% Sep
5
25 y4 Sep
4
43% Sep
5
50%
69%
.47%
3
7%
^
Jun
25
Jan 10
4%
11%
11%
30%
Sep 14»
May 16
Sep 27
July 2
6%
12%
17%
35%
29%
Jan
23% Jan
6
4
36% Jan
9
2
Maris
28% Jan
3
64% Jan
15
40% Jan
2
52
4
2
5
Jan 15
9
Jan
Apr 30
May 1
Sep 18
Feb
3
87
Sep 10
75% Sep 19
52 % Sep 18
i$>eclal-.
ties conv class A.———•
Muter
-
4
34%
28
35
37
65
34
26%
44%
2%
43%
2%
27%
Sale
10
16
Aug 31
14% Jan
2
36% July 26
—
12
.
Jan
30% Sep
~8%
4%
14
7
Sep 25
Sep 20
23
4%
July 10
Aug 16
14% Jun 2F
34% Sep 18
18% Sep 18
33
2
14% Jun 25
4
96
19
63
18%
4% > 4%
12% 13
12%
Sale
33% 34
25%
Sale
Jun
Jan
Sep
6
34% Sep 18
Sale
31
4%
85%
3%
4%
14% Jun 26
4
22% Sep 28
14% Jan 25
Sep 26
96
73% Sep 19
3% Sep 10
8%
Sale
25% Apr 30
68% Sep 13
20
18%
30%
33
3
6%
2
8% July ^3
18% July 19
52% May 29
Sale
18%
17
Sale
Sep 18
May 29
Jan
9% Sep
4
21
Sep 27
Sale
Sale
14
7;,
8
13
27
Sep 13
17% Mar 1
12
FSb 19
Mar 30
5
—,
23
24
Muskegon
31
20
37
com.*
3%
34%
38%
36
Motorola me..—..——3
.
3%
"
18%
t
20
—
4
34%
Sale
10
5%
11%
16%
25
25
—
38%
7%
9
15
Sep 17
Sep
4
Sale
9
37%
6%
Sale
.-a
18%
8
18%
17
x47
Sale
12
: 4
21
37% Sep 20
36
41
17
28
18
Sale
,
24
46% Sep 14
4% Sep 26
4% Sep 28
15% Sep 24
40
23
Co
7%
18
13
10
X22% Sep 28
96
Sep 26
5% Sep
4
4
26
6
10
17%
Missouri Portland Cement.25
Chemical
Sale
Sale*
21% Sep
Sep
5% Sep
x44
Sep
3% Sep
4% Sep
14% Sep
7% Sep
18
Sep
96
37%
Modine
Monroe
16
*20%Sep 13
17%
28
32
Manufacturing Co—*
4%
4%
15%
,7%
17%
Sep
16% Sep
12
Sep
22% Sep
16%
—
15%
3%
Sale
44%
Sep
6
Sep 24
Sep 18
9% Sep 17
40
72
'■
3%
30%
33%
.
18%
52%
62%
5%
44
Sale
4%
15%
Sale
109
5%
43
20
20%
52
94
18%
$1 prior preferred——10
Minneapolis Brewing Oo...l
Mississippi Riv Fuel Corp.10
;
2,550
Sale
5%
42%
29,826
13,325
1,650
11%
Sale
9%
Sale
Sale
Sale
5%
Sale
46,050
1,891
7,685
36,420
22%
'
6%
35%
4%
5%
15%
7%
14%
1,900
12
10
Sale
10%
21%
♦3,50 preference u
.*
Montgomery Ward at Co—.*
1,900
10
39 % Sep
29% May 24
27
15
90
625
700
400
39% Sep 13
26
Sale
iJ
70
100
7,850
2,000
33
26%
16
85%
Middle South Utilities.——*
Midwest Piping A Supply—*
loiter at Hart Lie com—.1
4~400
37%
26%
16%
38,610
2,100
37,150
2,350
31,000
10,400
12,150
3,550
1,002
2,800
37
Sale
16
408
2,300
33%
26%
16
Sale
Koppers Co "
Kropp Forge Co———33 %e
La Salle Extension Univ—.5
Laclede-Christy Co
..5
28
26%
20
Knapp Mona rch
Jun
16%;
9%
.1
...
6
Sale
Sale
25%
16%
Kellogg Switchboard at
Supply Co common.—
*
I* preferred
—109
19,100
700
7
Keller Island Lime ft T—•
26,400
3i050
42,550
4,700
11,010
126,435
23,050
2^0
Kats Drug Co
12
2,600
Kansas City P#r at Lt Co._*
Kansas Pow at Lt (Un)—8.75
112,900
12
2
6%
Kaiser Alum A Chem Oorp.l
2,600
47,641
42,747
15,750
31,900
Sep 28
20% Sep 28
1% Aug
9
Ring.2.50
....
500
9%
8%
Sale
.
16
,
8%
Sale
Sale
Sep
xl5% Sep
8% Sep
5
.
5
Sep n
16y4Sep 13
8% Sep 11
19% May 16
9% Jan
3
7y4 Jun. 26
25
Aug 10
16% Aug 30
0% Mar 9
Aggregate gales
In
Midwest
Sin o«
'
September
Shares
Price Jan.
Opening or
STOCKS
Shares
2,'
1951
Stock Exchange
Jan. 1
Par
Bid
PRICES IN SEPTEMBERSept. 28
Lowest
Closing or
Sale
Bid
Ask
Priees
Sept. 4
Opening or
Ask
Bid
Ask
RANGE SINCE JAN. 1
Highest
Loweat
Highest
Sole
Sale
Sale
Priees
Prices
Priees
)
1,600
0,000
Nachman
350
600
National
_350
13,150
Natl
2,150
18Ys
Sale
18% Sep
Sale
18%
Sale
153/4 Sep
13
32
41
34Ya
42%
43
Mar 29
40 3/4 Sep
10
43
Sep"20
32
Jan
7% Sep
45
4
8Y4 Sep
20
6
193/4 Sep
26
4
17 y4
Sale
8
27,600
National
ft^JMfg
1
4%
Sale
7%
Sale
New York Central RR
(Un)_*
21 y4
Sale
l8Y4
Sale
18Ya
Sale
18
Aviation (Un)_l
17 Ye
Sale
16
Sale
16%
16
16%
17 y4
16%
Sale
15%
16%
Sale
61,944
North American Co
17%
Sale
18
Sale
183/a
Sale
1,250
21,600
—10
(Un)—10
Northern Illinois Corp
•
Northern States Power
North American Car
2,400
9,400
2,850
"
100
6,500
895
Oak
120
Ohio
50,272
14,167
Ohio
800
110
430
12,350
183,650
Ontario
Packard
Motor
Class
150
50
B
Sale
32%
56%
55
14%
4,300
73,080
ww—
800
400
10
:
1,500
2,050
1,800
600
153,434
16,057
13,930
130
775
1,000
1,400
3,500
45,377
Sale
19 Ya
Sale
18% Sep
12
13%
Public
Pure
Serv
Oil
Quaker
.
48,108
38,405
2,300
18Ya
9%
common.1
Co
Oats
12 Ya
4
WW
WW
WW
,
Sep 12
10% Sep
11
25 y4
Sale
25 Ye
26
26
27%
Sale
29 y4
29 %
28
Sale
49
Sale
58
Sale
57 Y4
Sale
56
•
33
34
43/4
5Ya
4Ya
5Ya
-
263/8
8% July 17
12Y4 Jan
12 Ya Sep
5
4 3A Sep
25
26% Sep
293/4 Sep
14% Jun
14
Jan
22
14% Feb
24
11
Jun
25
16% Jan
17
"Jan
11
37
Jan
4% Mar 14
24% Jun 25
5
Feb
16
30% Feb
21
26
30
13
6
11
May 18
46% Jan 11
26
353/b Sep
14
31% Jun
25
4
24% Sep
17
16% Jan
8
Sep
Sep
Sep
5
4
10
4Ya Sep
26
3Va Apr
5
4% Sep
12
24
Sep
10
27
11 Ya Sep
20
4
Sep 21
6YaSep 12
4Ya
4Ya
4Ya
4
Sale
43/8
4%
4
200
19,850
2,300
25
1,395
7,600
3,000
1,200
178,200
350
9,500
40,395
3,750
Sale
25%
27
3Ya
R-K-O
iiy4
Sale
4
24
26 Ya
233/4
26
24
10 Ye
10 Ya
lOYa Sep
20 Ya
21 y4
20% Sep
22% Sep
17
14% Jan
2
43
42
44 Y2 Sep
10
35 Ya Jun
29
7% Sep
7
Jun
423/a Sep
5
9% Sep
11
1
Corp
Rath Packing Co
10
WW
143A
•
Remington Rand (Un)
50c
Republic Steel Corp (Un)—*
Rexall Drug (Un)
2.50
Richman
Bros
Raisin
Co
Paper
Sale
93/4
7Ya
Raytheon Mfg Co
River
Sale
20 y2
Sale
'
Sale
44
44 y4
42 Ya
7
7Ya
6Ya
7
Sale
42
ww
5
10
7%
41%
*
Co
WW
—
—
9%
8%
40%
9
Sale
Sale
403A Sep
9 y4
9Ya Sep
21
10
11
26
10
37
Sep~25
33 y4 Sep
:
7
18
33% Sep 20
18
July 30
18
Aug
26% Sep
10% Jan
25% Jan
18
223/8 Sep
23 Ya
6% Mar
13 Ya Apr
27
60% Sep
34%
30
50% Mar 14
33 y4 Aug 21
57% Sep 10
15% July 3
27
Sep
26% Jan
25
333/4
Sale
19
19
125% Feb
I6Y4
Theatres
223/8
3
363/4 Sep
19% Feb
16% Jan
6
111Y4 July
Sep
23 y4
—
—
8
16% Jan 22
16% July 2
July 16
13% Apr
123/4
WWWWWW
43/4 Sep 25
25 Ya Sep 20
263A Sep 27
5
4%
5
Co
22% Sep
www —
12 Yt Sep
13 Ya
123/4
4
5
-
'ww
ww
Ind—*
•
Corp of
(Un)
12 Ya
7
.
14
13
Sale
12
Sale
WW
WW
Sep
9 Y4 Sep
Sale
9%
Sale
WW
12%
11
117
121% 122%
26 Ya Sep
Radio Corp of Amer (Un)-*
R-K-O
Pictures Corp
1
21,740
2,500
4
6
Pressed Steel
9,537
20,200
2,100
1,300
Sep
9%
2
July 30
2
26% Sep
—
21% Jan
4
263/4
•
29
93/4 July 19
7Ya Jun
223/4
Sale
4% Jun
20Y4 Aug
26%
'ww'
3
y4 May 14
22% Jan
22%
10 Ya
303/8 Jan
26
27
Sep
6
20 % Sep 25
120
Sep 13
Sale
117% 118%
4
17% July 30
Sale
Sale
Jan
9Ys Sep 25
26%
Sale
10% Mar
27
29 y4 Jan 11
16 % July 13
13Ya Jan 10
5
5
% Sep
21
Circle
4%% conv pref ser A—50
Process Corp (The)
•
Public Service Co of Colo_10
28,770
18,778
8
26% Sep
Sale
116
9Ya Apr
18
16 Ya
(Un)
33 %c
Corp—2.50
Potter Co (The)
-1
9,730
9Ya
Sep
21
"22%
RR
Car
263/4
8Ya
8 3/8
11% Sep 13
33 y4 Sep 20
16 y4
Pepsi-Cola Co
359
-
18
26%
8%
26
4
24
25
class A_10
50
Peoples Gas Lt ft Coke—100
100
WWw
17%
26%
17%
Sale
Sale
14
9
19
11
14
17%
19%
19Ya Apr
5% Sep
27
273/4
19
19% Apr
25
43 Ya Mar 29
Sale
27%
13
26
14
I8Y4
Sale
Feb
15% Sep
4
173/4
21%
Sep 20
17 y4 Jun
17
30
lOYa
8% May 29
26% Jan 16
10
4Ya Sep
10%
2
2
14% Sep
103/8 Sep
Sale
10%
13
29
57% Sep
Sale
4Ya
Sale
16% Feb
4% Jan
133/4 July
33% Sep
Sale
Sale
12
9%
25
363/4 Sep 19
17% Sep 24
153/4 Sep 10
l
Sep
16
15 y2 Jun
Sep~24
32%
18
22%
6
10% Sep
5
4
18
43
55 y4 Sep 26
-14% Sep 17
55%
15
May
22 Ya Feb
3
48
Sale
56
14%
4%
5
—
33 y4
Pennsylvania
5,100
4,355
15% Sep
15V4
48 3/4
Sale
85,245
250
Sale
Sale
Sale
12,000
1,700
Perfect
343/8 Sep
6
17% Sep 24
15%
48%
2
prior pfd
Penn Eleo Switch
9,246
17%
46%
Car (Un)—•
World
common
conv
Sale
16%
17%
30%
Patterson-Sargent Co
•
Peabody Coal Co common—5
5%
36%
Sale
16 y4
Sep 19
163/4 Sep
4
18% Sep 26
5
17
18% May
83/4 Mar 28
10% Sep
10%
34%
*
1,800
58,575
13,459
6,550
800
Sale
13%
—
43,017
Airways, Inc. (Un)
1
15,460 ^Paramount Pictures (Un)—1
50
Parker Pen Co cl A com—2
4,300
1,000
21%
15% Sep 26
5
xl73A Sep
Sale
lOYa
•
(Un)
Mfg Co
Pan American
3,000
4,300
Sale
19 y8
Sep
Sep
11
9Ya
11
-8
Co
Edison
Ohio Oil Co
9Ya
.10%
30
1
•
Manufacturing Co
Brass class B
9%
Sale
8
10%
(Minn)
111,250
2,900
/
(Un)
5
Northwest Bancorporation.10
Nunn Bush Shoe
.2%
118,260
47,250
2
Mar 24
Sep~18
77,780
25,266
11,000
Tile
173/4 July
16
2,800
Amer
20
5
3,700
1,400
North
193A Sep
15% Sep
2
10
Cooker
National Standard Co
14
17
1
Cylinder Gas
Pressure
18 V*
5
Corp—1
Corp
Container
National
~600
153/4 jun 26
—10
Corp
Nash-Kelvinator
593,700
3ya May 17
July 16
8% Jun 19
24
11
Feb
6
60% Sep
11
Feb
47
1
24% Sep 17
4% Sep 26
9
5% Feb
27% Apr 24
12
Jan
11
22 y2
Sep
17
3
29
49% Feb
8% Feb
39 Ya Jun
29
43% Mar 14
7% Jan
17
41% Aug
9
11
9% Apr
5
27
t
20,200
22,408
3,300
w«—•
5
St Louis Nat
.
.
.
300
3,703
97,300
400
33,900
73,836
9,950
5,200
98,206
750
8,400
12,400
Sears Roebuck ft Co
conv
pfd
•
10
100
1,500
2,900
200
5,600
4,300
43
Sale
20% Sep
22 Ya
45
Sep
8Ya Sep
Sale
22 Ya
Sale
34 y2
Sale
35
35 y4
34% Sep
Sale
15
15 y2
15 Y4
Sale
14 Ya Sep
6
153/4 Sep
Sale
54 Ya
Sale
55 y4
Sale
54 Ya Sep
4
56
uu
,x
203/a
4
4
36% Sep
10 Ya
11
10
10 Ya
WW
97
90
91
87 Ya
93
90
Sep
11
90
14%
15 Ya
15 y4
15%
14% Sep
25
15
17
67% Sep
Sale
38 Ya
17%
18
21 y4
213/4
21%
Sale
21
35
Sale
433/8
Sale
42 Ya
Sale
6
Sale
42% Sep 28
53/8 Sep
6
33 Ya Sep 24
25Ya Sep
4
iiy4
Sale
20
Sale
66 Ya
Southern Co. (Un)
5
Southern Indiana Gas ft El_*
Southern Pacific (Un)—•
Sparks-Withington Co
40
6% conv preferred
100
24,975
Spiegel Inc
2
22,500
Warrants
19,700
Standard Dredging Corp
1
3,650
Standard Forgings Corp
1
15,981
Standard Gas ft Electric—*
4,800 ' Standard Oil Co. of Cal
•
48,781
Standard Oil of Indiana—25
5,630
Standard Oil Co (Ky)
10
29,800
Standard Oil N J (Un)
15
31,355
Standard Oil Ohio
10
Sale
12 Ya
WW
11%
ww
63 Ya
83 Ya
90
•
2%
15 y4
9%
Sale
WW
Sale
15%
10%
5%
5%
Sale
333/4
34
Sale
25%
26
5
35Ya
25 Ya
Sale
11%
6%
Sale
ww'
_
Sale
65 y4
Sale
3Ya
Sale
3%
33/4
2%
2%
23/4
3
WW
16%
WW
ww
12
16 Ya
WW
17
—w—w
4
83 Ya Sep
25
5
113/4 Sep
12 y4
WW
"
63 Ya Sep
95
95
12 Ya
I6Y4
.113/a Sep 10
WW
643/4
■
■..
3
Sep 28
2% Sep
6
16 Ya Sep 27
WW
13
Feb
3
95
Feb
8
46 y4
65
—WW —
22
6
37%
26Ya
11
12
11
Sep 10
Sep.17
Sep 10
Sep 11
Sep 13
Sep 13
Sep
HYa Sep
4
99
54
Mar 28
Jan
9
11
17
5
Aug 20
12% Jan
31
10
25
3
2
—
—WW
543/4 Sep
76% Sep
60
July
2 Va Aug
2% Jan
6
13% Jun 13
8% July 13
48% Aug 15
3
13
41 Ya Feb
16
70 3/4 Sep
6
33% Mar 29
453/4 Sep
10
37%
Sale
39 y4
393/4
393/8
393/4
39 Ya
69%
Sale
67%
Sale
Sep 24
66% Sep 27
Sale
44
Sale
44 y4
Sale
433/8 Sep
453/4 Sep
15%
16
153/4
Sale
153/a Sep
12
Sep 13
14
Jun
22
Sale
22%
22%
23 Ya
23 Y4
223/4 Sep
5
23% Sep 27
20
July
15
16
14Ya
15 Ya
14
15
15 Ya Sep
5
16
14
15%
Sale
183/4
Sale
19 Ya
193A
Sale
103/4
Sale
103/4
Sale
183/4 Sep
103/4 Sep
4
9%
17
20
25
20 y4
Sale
20 y4 Sep
28
14
193/4 Sep 20
11% Sep 10
21
Sep 28
36
''
4-
2?4
10
4
1
13
14
39 V* Sep 12
70 3/4 Sep
6
Sep
9
3% May 18
16% Feb 28
14
71
WW
15
Jun
4
13
74
21
Feb
14% Feb
95
76% Sep
73 Ya
523/4
5
5
543/4 sep
51 Ya Sep
Sale
54
21 Y« Mar
74% Feb
13 Y4 Feb
Sale
71
533/4
6Ya Jan 22
May 12
11
83% Sep
25
11
13
17
16 Ya Sep 27
7
10
13
17
13
Sep
Sep
3 Ya Sep
46% Sep
37 % Sep
83 Ya Sep
4
22% May
28% Jan
4
6
1
11
2
25
.— WW
Sep
68% Sep
41% July 30
2
Jun
65
16% May
14
2iy4 Jan
19% Jan
— —
57 Ya Feb
25% Jan
Sale
ww
11
34% Jan
61 Ye
WW
9
8
26% Jan
64%
39
Mar
17
2
40%
68Ya
393/8
Sale
41% Jan 31
2
26
Sep 24
Sep
7
68 Ya
Sale
July
Jan
3
383/4
7
23
12
11
Sale
Feb
51Ya Jan
Jun
Sale
May
10
32
13% Jan
54 Ya
46
23% May 17
Sep
68 y4 Sep
27 Y4
25%
Sep
WWW—WW
*
21 y4
10
24
14
7Y4 Jan
20% Aug 23
9Y2 Jun
15
13 V*
15
Bend Lathe Works—5
10
4
Sep 20
12
13
6,175
12,323
1,700
3,300
1,900
t Sep 10
83A Sep 14
43
8%
43
94%
Signode Steel Strapping
*
Sinclair Oil Corp
•
Bociety Brand Clothes
1
Socony Vacuum Oil (Un)—15
South
Sale
12 Y4
100
1
Shellmar Products Corp
45
52%
.
Securities Invest Co corn—10
Serrlck Corp el B eom
Shell
Oil Co
8%
Sale
WW
l
136,482
300
6,800
-
Co
Sale
43
39 Ya
10
Schenley Industries (Un) 1.40
Cummins
Sale
7%
Sangamo Electric Co
Schwitzer
5%
10,100
7,050
3,050
*
St Louis Pub Serv class A-12
217
650
44
Stockyards
59 Ya Mar 20
37 Ya Jan
59 % Jun
.
3,400
12,000
700
7,732
.4,750
27,164
62,450
200
2,400
4,950
300
6,600
700
1,950
52,262
12,951
11,750
20,900
1,900
47,950
175,800
5,700
12,400
900
2,100
700
400
1,600
4,300
3,450
9,700
5,600
300
3,600
2,100
7,400
32,393
1,700
32,570
11,410
6,650
14,628
8,000"
Standard Ry Equipment
Stand Steel Spring (Un)
1
1
Sterling Aluminum Prods—5
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp—10
Studebaker Corp (Un)
1
Sunbeam Corp
•
Sundstrand Mach Tool
5
Sunray Oil (Un)
1
Swift ft Co
25
25
Texas Gulf Producing Co_10
Texas Utilities Co
•
Thompson Prod
5
Thor Corp
5
Timken Detroit Axle Co
5
Texas
Co
Toledo
16 Ya
28 Ya
Sale
27%
Sale
29
29 y4
27Ya Sep
44 y4
Sale
58
58 Ya
62
63
60
17%
Sale
173/4
Sale
183/4
Sale
17%
Sale
213/4
Sale
223/4
Sale
37%
Sale
33%
Sale
34 y4
343/4
33 Ys
Sep
56
56%
543/4
Sale
54 3/4
253/4
26%
26%
Sale
26 %
293/a
Sale
30%
Sale
29% Sep
Edison
Co
Trane Co (The)
Trans World Airlines
Trav-ler Radio Corp
14,312
3,690
47,259
19,681
42,444
Truax-Traer Coal Co
208 So La 8alle St Corp
4
Sep
9
16
2
25
Apr 27
16
May
2
8
193/4 Sep 20
9% Jan
2
12
Jan
Jan
10
25
Aug 30
15 Ya Jan
17
293/4 Sep 20
25% July 31
63
42% Jan
30
35% Mar 10
10
63
Sep
25
24 Ys Sep 10
35 y4 Sep 13
2
10
19
Feb
5
17% Jan
24 Ya Sep
10
32% Jun
26
40
Jan
9
Sep 28
59% Sep
45% Jun 25
59 Ya Sep
19
Sep 28
273/8 Sep
5
11
273/4 Apr
25
30 Y2 Sep
28
3
44 Y2
13
3
17 y4 May
Sep 12
173/4 Sep
4
x213/8 Sep
5
4
Sep
19
183/4 Sep
40%
Sale
42
42%
43%
44
12
12 Ya
14%
15%
133/4
143/4
43% Sep
14% Sep
19 Ya
Sale
203/4
21
203/4
21 Ya
203/a Sep
12
30% Sep
44% Sep
18
15% Sep
12
19
14
28
13
5
213/4 Sep
7
~
21
103/4 Sep 27
io3/8
Sale
lOYa
103/4
103/8 Sep
2
26Ya
Sale
44
Sale
41%
Sale
41
5
24%
25
22%
223/4
21
21%
1
5
•
3%
3%
33/4
Sale
17%
Sale'
16Ya
Sale
20%
Sale
16 Ya
49 Y4
Sale
55%
55%
55
Sale
55
54 Y4
Sale
633/4
60 Ya
Sale
60 Ya Sep
27
64%
27%-
5
Union Carbide ft Carbon
•
United Air Lines Inc(Un)_10
United Corp (Un)
1
Ya Aug
25
Mar 14
15% July
19
\
(The)
36,100
4,049
90,200
4
16
4
Sale
4
Sep
11
3% Sep
5
4
44
34
Apr
12% Jan
183/4 July 31
10Ya Aug 20
26% Jan
3
Sep 24
17
26
Sep 10
Sep 10
Sep 10
Sep 24
3YaSep
2Ya July 23
Sep
4
24 Ya Feb
5
10 3/4 Sep
27
45
Aug 31
27% Feb
5
4% Mar 22
20% Sep
15% May
20Ya Sep
553/4
493/4 Jan
Aug 27
66% July 30
Sale
28%
27 Ya
28 Ya Sep
27
30ya
Sale
4%
43^
43/8
4%
4% Sep
14
4%
18Ya
Sale
20% Sep
4
4%
4
Apr
25% Jun
19% July 18
Sep
Sale
283/4
23
Sep
25
2
2
53% Mar 15
Jan
2
3Ya Jan
9
23
26
56
Apr 13
4% Jan 22
31
'
United Paramount Thea—
3,800
16,734
75
15,400
550
For
159,050
7,850
1
1
•
20 y4
Sale
213/4
22%
19
19%
213/4
Sale
433/4
Sale
423/8
Sale
42% Sep
28
Van Dorn Iron Works
•
10%
11%
10%
11%
11
Sale
11
28
footnotes,
see
page 41.
1
22 Y2
Sep 19
18
18
19 Ya Feb
5
45% Sep
11% Sep
37% Jun
29
47% Jan
30
22%
42
22% Sep 19
18% Jan
Common (Un)
Certificates of interest
U S Steel Corp
Sep
13
7
May
9% July 24
12YaMay
1
Midwest
Aggregate Sale*
IllM
In
Jan. 1
Share*
Share*
*
STOCKS
2,800
12 V*
Corp_12%
Westinghouse Elec
Wieboldt Stores Ine ooa
100
926
900
14,935
$4.25 preferred—^.
Willys-Overland (Un)
•
1
2,850
54,650
Wisconsin
1,150
4,050
White Motor Co_
9,000
Publishing
liy8
V
Co
39 y2
28 %
12%
80
9%
Sale
14
13%
11
*
2
Bankshares
Industries
Woodall
Sale
Sale
14 V*
15
90
448
World
400
800
Wrigley
5,200
16,200
Yates-Amer
ft
ll7/«
1,100
11,625
Youngstown Sheet & Tube-5
51V4
15
15%
14% Sep
Sale
39
34% Jan
6
40% Mhy
26% July 16
31% May
11 % Jun
17% Mar 12
28%
29
27% Sep
17
13 %
Sale
12% Sep
5
14
78
98
80
4
11
80
Sep
9% Sep
9%
9%
10 % Sep
12%
?2%
12% Sep
6
12% Sep
14
Sale
137/a Sep
6
14
14%
Sale
14% Sep 28
14%
76
70%
71%
74 ya Sep
11
74%
14%
15
147a
15%
15
Sep
5
15 %
52%
Sale
50%
51
51
Sep 21
52%
*
—
5
Sep 11
Sep ,J4
Sale
75
Sep
Sep
Sep
Sep
Sep
26
4
87
12
2%s
value,
par
Tel
&
conv
1963
3%s
59% Feb
Sep
15% Feb
14% Jan
77
6
2
15% Sep
Feb
13
120% Aug 29
10
113% Aug 22
1961
debs
Deferred delivery sale,
a
3
6
9
Feb 21
14% Jan
106% Apr
—
—
4
3
Jan
45% Jun 25
5
9
May
8% July 25
12
May 21
13% Jun 29
11% Feb 28
74
Aug'20
11% Jan
5
80
17
4
7
28
7
6
4
113
Tel
Amer
Sep 26
15
11% Mar 14
15
Sep 26
40% Sep 10
28% Sep
6
Sep 28
BONDS
$
5,000
5,400
*No
Sale
Priees
14%
13
Sale
Machine
•
13%
_•
Jr
Prices
Sale
12 %
Sale
(Wm)
Prices
39%
Sale
39%
287a
12%
Sale
9%
14%
Sale
28
* Sale i
14% 15%
85
93
1
•
300
Ask
Bid
35
ft
Plct (Un)
Bros
Warner
23,085
37,008
3,670
9,200
2,400
<BWnlA*kr
Par
Highest
Sale
Priees
Highest
Lowest
Closing or
Bid
Ask
Opening or
Lowest
Sale
Sept. 28
Sept. 4
1951
_
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER—
Price Jan. 2,
Stock Exchange
September
41
MIDWEST STOCK EXCHANGE
October, 1951
Cash sale,
r
y Ex-rights.
(Un) Issue admitted to unlisted trading privileges,
Ex-dividend.
x
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
September
September
Jan. 1
Shares
Shares
1,276
11,271
82,989
American
2,795
21,271
43,184
Arundel
60
160
Opening or
STOCKS
Opening or
Bid
Ask
Sale
151
•
Atlantic City Elec Co
14%
15
15%
10
Corp
18 y4
Sale
22%
Sale
Sale
11%
Corp
15,407
Baldwin
1,727
,
13,880
10,870
33
541
36
33,805
4,870
100
2,450
1,175
32,961
29,007
1,745
3,024
3,320
26,393
1,534
186
15,342
4,414
11
56
14419
152,994
28
4,794
729
14%
13
26,190
1,130
2,572
Corp_75c
Bait Transit Co com
*
5% 1st pfd
100
Bankers Secur Corp com—50
6% partlc preferred
BO
Budd Company common—*
$5 prior preferred
*
Securities
Chrysler Corp
Curtis Publishing Co
Davison Chemical Corp
Pwr ft Lt
Delaware
4%
•
4%
Gen
33 y4 Jun 29
149% Jan 25
15% Sep 28
14% Jun 28
36% Sep
157% Sep 24
15% Sep 10
Sale
38% May 21
163% Sep JO
34% Sep 24
Sale
Sale
Priees
5
116% Sep
Sale
4
•
Sale
Sale
Sale
Sale
11%
4%
3%
2%
2y4
2%
12%
13
Sep 11
18% Jan
18
9% Sep 24
9% Sep
4
18
10% Jan
11% Sep
4
12% Sep 11
10 y8 Jun
29
15% Jan 22
3% Sep
28
4% Sep
2y8 Sep
11
3
23 %
3% Aug 22
7
160
14
2
4% Jan
17% Jan
2
13
13
66 y* Jan 26
11% Sep
14% Sep 27
117/8 Sep 13
6% Mar
Aug 27
2
Sep 27
160
65
69
70
72%
67
Sale
67
Sale
157/8
Sale
16%
Sale
15% Sep
4
16% Sep 27
14% July 2
89% Feb 15
Sale
70
Sale
72%
Sale
70
4
72% Sep 21
65 y8
Sale
8
Sale
6%
7%
7
68%
8%
•
1
13.80
41
Sale
45
Sale
22 %
Sale
23%
Sale
40%
Sale
43%
66
71
210
225
64%
Sep 26
8
45
73% Sep
44%
45
45%
72%
72%
74
71
240
230
—
Sep
Apr 27
5
10% Feb
82
July
2
2
15
Sep 28
45
230
Sep
33% Feb
20% Jan
2
23% Aug
Sep 26
40% Jan
2
46% Aug 17
200
May 28
Feb 23
230
Sep
Mar
9
215
July
7
17
6
54% May 4
46
6
230
Sep 17
.
Sep 28
64
7
Sep 17
230
46%
Sale
50 %
Sale
51%
Sale
49% Sep
52%
Sep~20
46
Jan
2
5
Corp
Brothers
20
Sale
20%
20%
20
21% Sep 17
Jun
29
24% Feb
20%
17
20%
22%
24
23%
24%
22
Corp—
28
preferred ser B
28
Lehigh Coal ft Navigation_lo
Lehigh Valley RR
•
Martin (Glenn L)
1
Sep
3
73% Sep
8
Motors
19
10% Jan 24
89% Peb 15
6% July
4
Jun
74
23% Sep 14
41
Sep
4
22% Sep 11
44% Sep 10
225
200
Sep
lo
200
32%
Sale
200
71% Sep
Sep 28
3
Aug 27
180
Jan
135
20%
317/s
11
8
22 y8 Sep
9% Sep
Sale
22%
16%
28
10
17% Feb 16
23% Sep
125% 138
Fidelity ft Deposit Co
10
Finance Co of Amer cl A-100
Class B
100
Gimbel
Prices
13 y4
200
17%
Storage Battery—*
Electric
4%
Sale
Priees
Sale
15%
Baldwin-Lima-Hamilton
1,068
Sale
35 y8
5c
Co
Lowest
Sale
158%
Sale
Sale
Sale
22%
160%
Highest
Prioes
Ask
Bid
Ask
36 y8
Sale
34%
-*
100
Stores
American Tel ft Tel
Autocar
Bid
Par
1
Highest
RANGE SINCE JAN.
Lowest
Sale
Sept. 28
Closing or
Sept. 4
1951
790,000
837,000
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
$24,200
$77,800
September
Jan. 1 to Sept. 30_—
451,000
4,395,000
Phila.-Balt.
Mms
8,537
1,057
410,000
3,904,000
1950
1951
Bond Sales
Shares—
Aggregate Sales
In
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950
Shares—
-
Sept. 30
Jan. 1 to
ON THE
1951
Stock Sales
3
Hudson PUlp ft Pap
5%
625
930
14,891
587
6,741
4,727
727
645
4~956
11,029
20%
22
22%
21%
23
23
23%
24 Ya
10%
10%
Sale
9
Sale
13%
20%
series A pfd
5.12%
21
1%
Maryland ft Pennsy RR—100
National Pwr ft Lt
•
17%
Pennroad
13%
Sale
24%
Sale
27%
163,371
49,611
163,371
208,657
486
11,953
200
200
465
4,932
Pennsylvania Pwr ft Lt
•
Rights
Pennsylvania RR
80
Pennsylvania Salt Mfg—10
Pennsylvania Telephone Co—
$2.25 preferred
*
Pennsylvania Wtr ft Pwr
•
20,038
179,317
Philadelphia Elec Co com—*
$1 div preference com
•
Phila Insulated Wire
•
Phila Transportation com—*
25%
—
180
278
«•'
59,226
63,893
40,902
4,161
5,650
4,253
Edison
10
70
42,413
928
16,010
2,857
18,333
20
26,242
5,264
35
"
7,496
1,441
25,795
29,726
20
4,260
3,344
2,695
1,625
500
289
.
~1%
14% Sep
Sale
25 y8
13% Sep 18
25% Sep 24
A Sep 19
18% Sep
6
62% Sep 18
Sep 19
20y4 Sep 25
67% Sep 20
48% Sep 26
Vale
19
Sale
54%
Sale
63
65
63
65
35%
Sale
34%
35%
36%
37
Sale
28%
19%
Sale
28%
Sep
35% Sep
Sale
28
17
4%
20
Sale
19
6%
22
,
Sale
19
6%
29% Sep
25% Jan
2
2
29
i9
2iy4Jan
2
Jan
18
Sale
8%
8%
8%
Sale
Sale
24%
Sale
26%
Sale
84%
102%
Sep
5
26y8 Sep
24y4 Sep 12
13
12
27 Ya Sep 26
59y4 Sep 21
25
May 26
16
143/i Sep 28
14% Sep 28
12% Mar 28
14% Aug 20
Sep 13
Sep
5
47% Sep 20
37% Jan 25
48% July 16
903/4 Sep 19
68% Jan
25%
26 y4
26%
26%
26%
26
25% Sep
52 3/4 Sep
•
11%
12%
14%
15
143/4
Sale
•
41%
Sale
1%
46
Sale
Sale
82
1% Sep
1%
4%
86% May 16
105
May 15
24 y4 Aug 22
27% Feb
7
May 29
23
Sale
1
1
13%
26% Sep
31
19
24
Sale
26%
-
3
7% Feb 28
9% Jan
26% Sep 26
23%
is%
18
Sep 25
Sep
6
Vale
—
86
Sep 19
.
—_
104
Mar 27
■
233/4
—
86
.
— —
Sale
—
29% Sep
Sep 19
253/4
—•
26
86
85%
102%
48% Sep
40% Mar 10
17 V2 Aug
2
4% Jan
7%
86
19
18
24% July 18
Apr
7% Jun
21%
103%
s92 Sep
26% Jan
24% July 12
4
56%
7
5
24 y8 Sep
1% Sep
Sep
6
Sep 18
29 y4 Jun
29
Sep
22
27%
28%
22
20%
21
20%
21
20% Sep 24
Westmoreland
Coal
2D
35%
22%
36%
31
32
31%
32%
31
Sep
5
28
8
27% Sep 24
27%
1% Feb
15
25
Sale
10
41% Jan
37/s Jan
~4%
27%
Inc
2
26% Jan
"43/8
Westmoreland
7
21% Jan
6
~4%
4% Sep
10
4% Sep 26
~4%
Sale
United Gas Improvm't
18
6Vi Sep
Sale
Tonopah Mining
United Corp
2
83/s Sep 13
263/4
Co
34% July
8
26%
Oil
26
17
5% Sep 20
53%
Sun
48% Sep
15% May 31
Apr 18
28
68% July 20
Sale
Salt
Co
2
10
26
2% Aug 13
17
Sale
Dohme Inc
16% July
52% Mar 15
„
28%
Service
4
19
A Sep
36% Sep
6
Sep 25
44%
ft
2
24% Jan
32
22
50
*
Water
13% Jan
6
5
—.
•
Reading
Co
common
Scott Paper
Scranton-Spring Brook
Sharp
27% Sep
Co—r
ft Gas com
A Jan 11
2% Sep 26
7
•*».*
91.40 div preference corn.*
El
3% Feb
Sale
Sale
Sale
Sale
21%
25%
1,220
4,398
8,472
225
4.70%
21 y4 Jan
7
Sep 19
Sale
22%
preferred
100
preferred-ser B-10o
3.60%
Pub Serv
29
19
16% Sep 10
137/8
3*2
20
3
Corp
Potomac
4,318
1
1 Participating pfd
Philco
15% Jan 19
13 y8 Jun
48% Sep 26
30,337
89.734
IIM
11% Jan 19
27
1%
1,794
13,990
ni» IM
23% Mar 27
25
9% Jun
Sale
%
14%
jrn
4
—
V4
,
Corp
17%
11
8% Jim
8% Sep 14
10% Sep
Sale
Jan
9y4 Sep 28
12% Sep 26
2% Feb
10%
Sale
9
32
20% Aug 15
6
32% Feb
59
8
y4 Sep 21
90% Sep
19
2
May 17
4% Feb
2
29% Feb 17
25% Jan 26
42
Jan 31
BONDS
Amer
10,000
2,400
61,500
13,900
21,800
211,800
443,200
146,100
100
4,000
*No par
value,
Tel ft Tel—
lliy4 Jan
debentures-1957
debenturee.1959
3%s conv debs
1963
Bait Transit Co 4s flat_197B
A 5s flat
1975
2%s
conv
3%s
conv
120% Sep
58
56
57
60
Maryland ft Pa RR 4ft—1961
1st cons 6s series A—1963
e
Ex-interest,
r
Cash sale,
31
121% Jan
46%
50 %
47%
56%
Sale
45% Sep
52
62
65
52
Sep
18
7
6
120% Sep
18
58
Sep
28
62
Sep 27
16
112
24
Ex-dividend.
7
Aug
2
Apr 26
41% Aug
48
45
40
x
Jan
Jan
26
111% Jan 31
124% Mar 20
121% Aug 22
58
Sep 28
62
Sep 27
45
Apr 26
Jan 31
45
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sale*
1951
1950
Bond Salts
September
Shares—
412,354
434,011
Jan. 1 to Sept. 30
Shares—
3,878,785
4,225,641
Aggregate Sales
1b
Boston
lian
September
Shares
137,336
493
9,548
24,380
1,205
700
253
7,320
5,334
105,098
American Tel
390
1;389
8,225
•
& Tel
American
P.r
Bid
Ask
Opening
Bid
Ask
*
46 %
Sale
36%
Sale
40%
Sale
47%
Sale
Bigelow-Sanford Carpet—
6%
preferred
100
Blue Ridge Corp
1
100
117%
Sale
25
41%
Sale
Sale
Sale
Sale
Prices
Priees
Prices
Prices
157% Sep 21
36% Sep
4
163% Sep 10
39% Sep 10
50
Sep 13
149% Jan 25
30% Jun 29
163% Aug 30
46% Jan
3
Sep 24
Sep
4
45% Sep 25
121% Sep 14
46% Sep
6
Ask
38%
Sale
Sale
48%
Sale
158%
.
47
Albany RR_
Boston
Edison
Elevated
Sale
45%
Sale
122
120
Sale
45%
118
Ry—
Unstamped
Stamped $40 paid
Stamped $50 paid
100
56
10
16 V*
100
6%
6%
9,202
New when issued
1,890
100
7%
337
1,209
5,067
1%
100
2
Stamped
100
100
:
B 1st pfd unstpd__100
Stamped
1Q0
1% C 1st pfd unstpd
100
Stamped
100
516
—
7%
7% Sep
5
~776
205
Sale
48 %
49
11
Sale
24%
26
25%
86%
87%
89
9%
9%
619
360
400
1,810
963
Century
Shares
Cities Service
Cliff
13,016
5
Trust
Boston
1
Co
Co
11
10%
39.0(
41.06
44.39
40.65
43.95
Sale
115%
Sale
113%
Sale
2
1
75C
35c
Sale
35c
50c
11%
.10
1
25C
-
Sep 10
9% Sep
5
78% Jan
Sale
12%
12%
14%
Sale
1%
1
41.19 Sep
7
112% Sep 27
41.19 Sep
7
120% Sep 10
37.87 Apr
83% Jan
1%
Sep
4
50c
xl2% Sep
5
15
16
13
Jan
20
20
6
8
11% Sep
20
41.19 Sep - 7
120% Sep 10
1% May 17
1
Feb
26
25c
Jan
26
50c
11% Jan
79% Feb
4
16
14% Sep
28
79% Feb
16
2% Jan
11
4% Feb
9
Sep 28
44% Sep 27
32 % Sep 27
Feb
13
63% Apr
5
.
35c
26
Jan
27% Jun
May
8% July 10
11% Sep 20
17
90
'
84 %
25
-
Sale
33.55
10
Mining Co
East
8%
Sep 28
Sale
„
89
15
Jan
10% Jan
10
26% Sep
85
16
Jan
19
10% Jan 20
23% Mar 9
25% Sep 25
Jan
21% Jan
5
7
25%
11
14
5
8
83
2
Jan
>
10
8%
8
Jan
11%
11%
14%
18%
4
18% Jan
14% Jan
80%
16,197
Jan
1% Jan
12
12% Jan
25
1,562
17
29
18%
Boston Personal Prop Trust *
5
7% May 26
18% Jan
Z
Boston & Providence RR.100
Calumet & Hecla
3
65% Jan
9
7,709
Mar 10
12% Jun 25
\
2,194
12,734
56
13% Feb 20
2
11% Jan
15"%
6
44% Jun 26
1% Jan
8
9
*
Peb
16% July
9
11%
—
13
46% Aug 20
"Sale
210
64
14% Sep 28
1% Jan
8% Jan
650
3,466
14% Sep 28
Sale
•
D 1st pfd unstpd_100
Stamped
100
4%% cl E 1st pfd stpd_100
30
14%
47
5
8
12%
10%
690
13
7% Sep
Sep
May 17
4% Jan 16
180
2
Mar 10
16% Jan
6% Jan
—
7%
Sale
10%
8%
1,812
185
117% Jan
x40% Jan
56
16%
_
12%
100
100
preferred wi
pfd unstamped
Stamped
5% A 1st pfd unstpd
50
56
16%
46
New 5%
6%
20
37% Jun 29
2
—
Highest
118% Jan
5
3% Jun 26
118
Boston & Maine RR—
100
Lowest
118% 123
Boston &
Highest
Sale
Bid
Sale
50
Copper
161%
RANGE SINCE JAN. 1
Lowest
Closing or
or
Sale
$10,000
Sept. 28
t,
151%
None
$550
...
PRICES IN SEPTEMBER-
Sept. 4
or
100
Woolen
Anaconda
Boston
36
1951
Opening
1950
None
Jan. 1 to Sept. 30
Price Jan. 2,
Exchange
STOCKS
Shares
12,182
3,714
Stock
Jan. 1
1951
September
14% Sep 28
Sep 21
May 10
Eastern Gas & Fuel Assoc—
Common
500
4^2%
prior preferred
Eastern
530
120
4,443
2,362
629
2,567
Street
6%
Ry common__100
1st pfd series A
100
6%
5%
preferred B
pfd adjustment
60
54
Sale
54
54%
45
Sale
.ilOO
Eastern SS Lines Inc com—*
38
Sale
36
39
32%
Sale
44% Sep 27
32% Sep 27
18%
19
19%
19%
19%
Sale
*
38%
Sale
34
35%
33%
Sale
Stores
*
80 %
General Capital Corp
General Electric Co
l
~200
61
1,200
20,058
Group Assoc
National
When
issued
*
Gilchrist
Company
Gillette Safety Razor
Hathaway Bakeries
Isle Royale Copper
Kennecott Copper
I,103
2,971
Loew's Boston Theatre
Lone Star Cement
Corp_
Maine Central RR
com
35
3,303
5%
Sale
30%
30%
11%
10%
Sale
9%
Sale
10%
29c
Sale
29c
83%
Sale
80% Sep
14
15
13%
15
25%
Sale
25 V*
Sale
18%
17 %
Sale
14
Sep 18
24% Sep
6
17% Sep 21
14
15
15%
Sale
95%
97
Narragansett Rac'g Assn
1
7%
9,107
95,293
75,469
22,127
Nash-Kelvinator
Corp
5
17%
Sale
National
Cos—
1
16c
17c
246
2,168
162,519
289
2,677
3,724
1,462
1,175
34,416
II,627
6,793
1,112
1,376
6,273
9,396
2,069
18,932
Hartford
100
RR
North Butte Mining
Northern
RR
2.50
(N H)
100
—
Mills
Pacific
17%
100% 105 *
104
101
98
Sale
Sale
48%
9
Sale
8%
19%
Sale
18%
Sale
10c
Sale
10c
Sale
Sale
9
11%
Sale
12
Sale
11%
Sale
93%
Sale
115
Sale
112%
Sale
17%
1%
101
18%
Sale
—
16%
1%
Sale
Sale
105%
18
1
Sep 19
101
7
Sep 14
44% Sep
9
~5
1
1%
7%
7%
6%
7%
6%
7
Sale
16%
17%
16%
Sale
*
19%
Sale
22%
Sale
24%
Sale
~7%
"9%
~8%
Sale
19%
Sale
9%
Sale
9%
10%
1
1
Sale
5
18% Sep 21
9% Sep
4
1
Sep
4
6% Sep 13
15% Sep 24
22% Sep
4
*
36
Sale
35%
Sale
33%
Sale
—5
32
35
41%
42%
43
Sale
x41% Sep 19
65% Sep 28
43% Sep
4
8,445
6~195
70,018
United
6,968
44,589
United
Union
12,201
286
160
'4,465
3,789
37,153
6%
U
S
50
•No par value,
x
Shoe
Mach
com—25
preferred
Rubber
25
10
Co
Vermont & Mass Ry Co—100
Waldorf
System Inc
*
Westinghouse Electric—12.50
2
Jan
9
21
18
7
Sep
104% Sep 20
29% Jan
49% Sep 20
4
Feb
11% Jan
3
5
93% Jan
2
18
71c
1% Sep
80c
12
Sep
6
7
Feb
6% July
19
2
17% Sep
6
2
Mar 26
July
19% Jan
10
25% Sep
19
;
8% Mar 17
17
2
5
6
25% Jan
18
1% Jan
9
Mar 27
109
23
15
19
117% May 16
48% Feb
9
26% Jan
38% Apr
3
16% Jun 29
8% Jan
4
20V* Sep 25
10% Sep 19
Jan
12% Mar
July 30
Feb
13
25c
15% July 17
Sep 24
1% Sep
4
2
Jun
10% Apr
22% Feb
20
5
Feb
49% Sep 20
36
Mar 2
11
10c
Jan
101
7% Jan
3
17% July 30
Sep 27
12% Sep
115% Sep
22
110
Jun 13
17
11
-
May 16
l%Sep 12
5
8% Feb
9
17% Feb
25% Apr 16
31% Jan 19
18
Feb
27
Sale
x70%
Sale
66%
Sale
44%
39%
Sale
43%
Sale
44
Sale
Sale
32% Jun 29
38% Mar
43
Sep 28
33
Jan
8
43
Sep
Mar 14
38
Mar 14
71%
Sep"l3
40%
51%
36% Sep 17
30
59%
33% Sep 26
122
47% Sep 12
59% Jan
41% July
37
70
120
125
117
125
Sep~27
Xl20
Sep 21
11%
Sale
12%
12%
12
12%
113/b Sep
34%
Sale
39%
Sale
39%
Sale
39
27
Sep 28
72% Sep 10
Sep
7
12% Sep 12
40% Sep 12
122
Jun
51% Jan
2
2
15
2
Jun
21
11% Sep
27
34% Jan
2
120
73% Feb
49% Jan
40% Apr
73% Aug
124
Mar
13% Feb
41
May
9
28
13
12
2
7
6
16
4
BONDS
$
500
Drill
United-Carr Fastener Corp.*
Fruit Co
*
124
39
Twist
1
14% Aug 21
27% May 29
July 17
21
Torrington Co
Sep
85% Sep
23% Jun 29
13% July 3
95% Jun 29
104
"5%
790
33
11% May
13
Sep 18
25% Sep 27
1
(The)
20
2
2
14
10
85c
18%
17
49o
4
Sep 24
9
64
Sep
14% Aug
Apr 25
67% July 2
12c
Suburban Elec Secur com—*
10,030
1
28c
19% Sep
15% Sep
15%
743
2
68.34 May
29c
Sep 19
85% Sep 21
12
Sep
4
11% Sep 20
111% Sep 18
91c
Sale
40% Aug 16
24
24% Jan
Sep 20
10C
Stop & Shop
"853
33
18% Sep
Sale
Sale
49
28
49% Jan
Sep 17
4
550
100
'64
__
*
Inc
16
35% Sep
5
9% Sep
120
•
38% Sep
4
Sep
18%
-
105%
Shawmut
Webster
2
83% Feb
31% Apr
%
22%
9%
&
15
88% Jan
101
Pennsylvania
RR—
50
Quincy Mining Co
25
Reece Folding Machine—10
Rexall Drug Inc
2.50
Stone
24
21% Jan
18% Jan
*
Association
Jan
3
32% July 18
20% Sep 25
34% Sep 19
101
44%
8
67
9% Jan
4
50c
10,504
17,200
28% Sep
4
Sale
lo
New England Elec System_20
New England Tel & Tel—100
New York New Haven &
59% Sep
30c
826
►
Sale
82
1,200
Service
61%
Sale
6,936
6,000
8,394
1,360
Sep 10
6
36% Sep
65.63 Jan
49C
"621
2,428
35% Sep 28
27c
100
preferred
33% Sep 28
74%
100
Massawippi Valley Ry
100
Mathieson Chem Corpnew_5
Mergenthaler Linotype new_*
19
11%
24%
25
xl9% Sep
14 ya Aug
Sale
1
6,455
54
16%
1
823
53
__
59%
13%
28%
*
Sale
35%
Sale
__*
15
Sale
71.19
49%
Sep 28'
73% July 12
•
38%
s
235
10
3% Sep 26
57
Sep 13
Sale
First
2,719
3% Sep 12
53
5,133
2,768
375
3%
56%
Employers'
19,993
2%
Sale
3,705
2/746
3%
59
5,974
10
2%
57
21,455
68,339
3%
58
368
6"ioii
2%
100
1,350
98
100
Massachusetts
6,651
936
10
new
Amer Tel
& Tel
3%s
1963
Convertible 2%s debs_1961
Ex-dividend,
y
Ex-rights.
115% Jun
6
114 V* Aug 16
117% July 27
114% Aug 16
jy-y ;(j4' V- v
Detroit
Monthly and Yearly Record
September
Detroit
Af gregate Seles
ItlM
i>
September
Shares
8,540
1,369
2,920
25,892
24,798
11,279
29,956
3.509
1,725
Opening or
STOCKS
She res
1,000
1
Brewing Co
Markets Inc
Bear
2,108
'
802
6,479
29,535
25,380
47,053
Bower Roller
14% Sep 20
Sale
133/4 Sep
6
8%
Sale
8% Sep
19
13%
15
8%
8%
35
8%
-
36%
36
8%
37%
39
24
25
28
29
30
31
34%
35%
2%
333/4
34%
23/s
2%
2%
35
Sale
Sale
15
16
16%
Sale
14
Sale
17%
Sale
17%
Sale
Sep
8% Sep
15% Sep 27
9% Jan
19
10
7
16% Sep 26
18
Sep
7
6
2% Sep
16
Sep
5
17% Sep .20
15
May~21
28
July20
31% July 9
1% Jan
2
15% July 11
14
Jan
2
Sep
36
6
2% Sep
1%
16%
Sep 10
2% Jan 10
24
36
18% Jan
18 Ya Apr
19
81% Apr
13
5
26%
5
Capital City Products
20
11% Jan 25
2i
5
*
19% Mar 12
143/4 Sep
28
*
_1
Burroughs Adding Mach
Burry Biscuit CorpJL__12
Aug 15
40
27
Bearing
Products
15%
15%
15%
11%
5
Briggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company (The).
Casco
15
17
11%
6
3% Apr 21
4% Jan 29
8
Jan
3
13
6
157/a Sep
5
15% Sep 27
8% Sep
5
3% Sep 13
.
3
3% Sep
Sale
3% Sep
Prices
3% Sep
3%
3%
16
.
Highest
Sale
Prices
Sale
Prices.
Prices
3%
1
Baldwin Rubber com
3
Sale
RANGE SINCE JAN. 1
Lowest
Sale
3%
3%
3%
3%
Sale
Products Co—2
Amer Metal
Big
•
3,416,330
3,339,053
Shares—
Highest
Lowest
Sale
.
Ask
Bid
1
com
Bohn Aluminum & Brass
4,715
1,790
2,980
2%
3%
1
Altes
Ask
Bid
P„
Allen Elec & Equipment
Sept. 28
Closing or
Sept. 4
Opening or
Bid
Ask
1951
1950
1951
Sept. 30——,J
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Jen. 1
Jan. 1 to
332,120
309,623
Shares—
Stock Sales
1950
1951
Stock Sales
EXCHANGE
ON THE DETROIT STOCK
RANGE OF PRICES
.*
common
Chamberlain Company of
America
4756
1,480
3,001
30,530
17,797
32,488
2.50
common
68%
Chrysler Corp common
25
Consolidated Paper com—10
Consumers Power Co com
*
40
Sale
22%
Sale
31
34
9%
Sale
Crowley Milner & Co com—1
10%
141
~200
1,030
10
11
9%
7
6%
1,100
700
691
DWG
3,355
11,311
20,978
699
5
Inc
6%
xl
7%
Sale
common—20
22%
Sale
12%
Mfg
1
Detroit Gray Iron Fdy
Detroit Hardware Mfg Co
Detroit Mich Stove com
Detroit Steel
Truck
Motor
68,172
Friars
8,149
450
2,498
67,047
28,943
140
100
136,863
14,456
2,211
12,744
22,610
2,519
47913
1557847
370
10,625
150
8,985
3,105
3,205
Too
47256
19~433
1,780
17,547
3,452
447
Ale
Brewing
Gar Wood
Industries com
7,257
100
14,971
1,181
16,368
656
5,553
135
755
100
9,593
800
9,327
24%
27%
283/4
8%
5%
Sale
5%
24
8
2%
6%
Sale
6%
7%
7%
73/8
7%
7%
7%
Sale
Sale
16%
Sale
51
8%
8%
8% Sep
11
87/8 Sep
4
3%
Sale
3 Ya Sep
26
3% Sep
5
~2%
5
Hastings Mfg Co
2
Higbie Mfg Co common.—1
5%
conv
preferred
_10
Home Dairy Co preferred
*
Hoover Ball & Bear'g com_l0
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
3
5%
~2%
Sale
2
5%
53/a
Sale
5% Sep
28
63/4
Sale
6 3/4 Sep
28
63/4 Sep
5%
6
6%
6%
6%
8
9
18%
20%
20%
21%
15%
16
16%
18
16%
16%
13
13%
50
Motor
Hurd Lock &
Co
~6%
1
12.5a
Car—
Mfg Co com—5
1
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Fdy & Mach com——1
Lansing Stamping Co
1
LaSalle Wines & Champ—2
Kaiser-Frazer
Corp
Sale
3%
13%
Sale
3%
7%
14%
8
16%
16
14%
8
Sep 25
4
22
Sep 17
16 Ya Sep
21
173/4 Sep
133/8 Sep
11
133/8 Sep
4
18
8
Sep
4
14% Sep 20
5
Sep
5
26% Sep
5
Sale
3% Sep
1%
1% Sep
17
10
40 3/4
39% Sep
6
Sale
3%
4%
4
1%
1%
1%
13/8
36%
37%
38%
39 %
43/4
5%
40
26% Sep
2% Sep
7
2% Jan
6
3
Sale
3%
3%
3% Sep
4
2%
2%
23/4 Sep
7
3% Sep
Michigan Bumper Corp —1
6%
7
Sale
73/4
100
Mich
2.50
8%
10
Michigan Sugar common,—*
Preferred
,10
1%
100
~935
1,335
Mid-West
352
1,989
Motor
1,662
Motor
4759
2,105
14,971
2,700
30,037
400
12,912
1,600
124,464
6,846
2,325
10,475
24,184
1,561
975
27235
7,500
•
1,250
2,650
1,750
2,247
Wheel
com
common
Corp common
Weld'g Machs
National Stamping Co
National Union Radio
Nat
Elec
Park
Chemical Co—
Davis
Parke
1
14,144
20,608
2,423
21,808
22,689
3%
10
28%
_5
25
10
1
-2
20
3
3%
& J20
River
Raisin
31,482
35,089
200
100
3,630
3,785
24,165
footnotes,
18
6
5%
5%
6
«
273/4
27
28
27
29
4
~5% Sep""6
Sep
7
26%
Sale
19%
20
33/4
Sale
3% Sep
24
33/8
3%
3 »/8
3 «/8 Sep
5
Sep~18
3%
4%
3%
4%
Sale
4%
5
5
Sale
4% Sep
6
3%
3%
4
43^
33/8 Sep
5
41%
Sale
59%
Sale
54
Sale
31
31%
383/4
5% Apr 16
5% Sep
29
27% Jun
Sep
Sale
3
3%
19%
Sale
Sale
19%
5%
5%
19
20
20%
21%
& Co com
2
Paper com—,.5
10
3
20
20%
5
21%
Sale
Sale
22
54
Sep 28
3
Sep 28
20
5
Sep
7
Sep 27
20% Sep
19
1% Sep 18
1%
1%
13/4
2
13/4
7%
7%
9%
9%
9%
Sale
9
Sep 13
2%
2%
23/8
2%
2
Sep
42
_1
2%
2%
:_1
5%.
lo
11%
Sale
11%
113/4
11%
ll'/a
11%
Mfg Co common—1
Simplicity Pattern com
1
Soss Mfg Co
1
Standard Tube class B—1
12%
Sale
143/4
15
15
15%
143/4 Sep
5%
4% Sep
&
Sheller
Haynes
Inc
see
page
44.
4%
9%
4%
i
43/4
5%
10
4%
~9%
5
-v
9%
Sale
10
5%
Sale
1% Jan 12
8% Feb 26
13% Jan 20
5% Sep
7
29% Mar 21
28
Mar 21
23% Fab 27
4
17
3% Jan
12
3% Aug 23
IV* Jan
3% Aug 17
14
21
597/s Sep
4
5% Sep
4
Sep
10
4% Jun 29
Jan
4
3
6
1
4
2% Jan
26
12
18% Jan
3
53/a Sep
11
17
5
20
3% Sep
21
Sep
5
91/4 Sep 28
1% Sep
~2% Sep~26
Sep~24
11% Sep
11
15% Sep
7
43/4 Sep
7
25
7
9% Sep 26
93/8 Sep
5% Sep
26
6
5
Sep
4
4% Sep, 17
10
6% Mar
4
63
41% Jan
20% Sep
6
Scotten Dillon common
18% Jun 25
6
6
3
Sep
4
33% Mar
1%
41
3
3% Feb
7% Jun
9% Jan
4% Sep
4%
Sale
6
8
Apr 28
3% Feb
1
3
21 % Sep
39%
~3%
2%
1% Jun 11
7% May 22
20
7% Jan
3% Aug 27
19%
*
1
30c
3
25% Jan
29
Sale
Products. 1
Rotary Elec Steel CO—
Rudy Mfg Company
1 y4 Sep 18
77/8 Sep
6
27%
Sale
26
21%
5
26
13% Jan
3%
Brewing Co com—5
(Fred B) Co
1
Reo Motors Inc com.
1
(H W)
1% Sep
7% Sep
3%
Prophet
Rickel
"l3/8
16%
—
29%
26%
20%
Pfeiffer
21,182
15%
50c
Parker Rust-Proof com—2.50
Metal
8
Jan
9% Jan
8
1%
l3/4
1%
5
Mar 30
2% Jan
17
2
40% Sep 27
5% May 25
6% Mar 22
7
•
Packard Motor common
Peninsular
200
For
Corp
common
Murray
Ryerson
3,302
Hone
Abrasive
Products
65,230
1,243
930
Micromatic
1%
Feb
4
23/4
Prod
Jan
10
3%
Steel Tube
28
43/4 Sep
2%
10,093
4,050
400
8% Jan 22
Jan 27
4"% July 20
Jan
4
24
36% Jan
3%
7%
Aug 30
Feb 26
0% Feb 26
11
5
2%
50,779
5,878
20
-
3Vb Jan
Sep
2%
Products
July 23
2
13
403/a Sep 27
l
Screw
"*8
2
19
23/8
8
~5% Mar"28
3% May 18
7
7%
5
15 y8 Mar
~l3/a Aug 27
5y8 Sep
2%
17
173/4 Sep
6
10
Sep
5
2% Sep
7
6%
20
Sep
10
7
7
Jan
Sep
4% Sep
2 »/a
..
9
22
1% Sep
4
3% Sep
Masco
5
5
4%
17
9% Jan 22
5
680
•
11
67/a Sep 26
63/4
1%
5
11
4ya Sep
26%
4%
26%
2%
Sep 20
63/a
8%
Sale
-
Sep 11
25 %
5
7%
24%
26
14
4
145/a
3%
5
4%
14%
11
14
6
7% Feb
Jan
17% July 27
15 ^Jan
6
11% July 24
~7%
20% Sep
73/4 Sep
16%
Sale
6% Jan
5
6
28
~7% Sep~25
83/4
15
13
4
2% Sep
7
7
6%
7
%Sep
5
4y4 Feb
~3% Feb~28
July 27
Jun 28
3
6% Jan 15
8
May 31
5% Sep 26
7
*
9% July 13
~2
Sale
~2%
-6
64
May 3
5% Aug 27
4
53/8
Sale
14
6y«Jan 24
29
Apr
3
8% May 21
2% Jan 17
7
Chem Co—1
18% Jun
46 % Jun
Sep 20
52
5% Sep
1
25
9
8% May
13
6% Jan 24
7
3%
7% Aug 14
1% Jan 27
17% Sep 24
4
2
7
Jun 11
29% Jan 30
40c
13% July 30
6% Jan
May~l6
8% Feb
2% May
7% Sep
5
73/4 Sep 10
7% Sep
5
7% Sep 28
133/4 Sep
30%
15c' May 23
6
Sale
com
9
-25% July 11
5% Sep
23/4
Co
1% Apr 16
4
50% Sep
8%
Lamp
4
5
5%
9%
Lakes Oil &
40% Jan< 29
Jan
Sep
Sale
3%
20
Jan 22
Aug 15
26% July 10
16% Mar 8
27 ya Sep
25c
11
7%
7%
2%
29
5% July 19
2
Feb 20
Sep 20
2% Sep 20
Sep 25
18c
26% Sep
13%
common—1
5% Sep
8
42
24% Jan
6
20c
27%
5%
30
27
25c
6%
Jan
5
Feb
9
Mar 1
Feb 26
Aug 21
3% Jan
2
10%
IV*
9%
23%
15%
4
3
10
Sep 27
Sep 27
5% Sep- 4
2 % Sep 12
18c
Sale
30%
Sale
3% Sep
3% Sep 14
26%
27c
81% Aug 17
May 24
Jan
2
14
30
6
Sale
30
1
27 V* Jun
4
Sep
4
Jan
12
2
18
40% Apr
23c
9
Hall
63/8 Sep 27
30
23/a
2%
2%
2%
1
Gt
5% Sep 20
Sep 18
38% Sep 18
39
lltfjan 22
42
43/4
Graham-Paige Corp com
$5 conv preferred
12
6
Sale
41.
29%
5%
Hudson
5,020
44
V
50%
Howell Elec Motors
1,550
43
43
49%
43/4
Brewing
43/4 Sep
41
33/8
3%
4%
Gerity-Mich Die Casting
5
6%
40
41%
3
Sale
Goebel
Sep
26
4%
common
10,439
12,398
13%
47%
Motors
16~750
746
38
13
"2%
5%
5
General
892
2,940
37%
40%
Mfg Co com
General Finance Corp com_l
37305
4,600
Sale
5%
3%
Gemmer
Preferred
360
38
5
Steel Co
Gabriel
6%
6%
Sale
42
1
Co
5
5
2%
28%
3
Trailer common—1
Fruehauf
12
2% Sep
43/4
39
37
Frankenmuth Brewing com_l
41,883
22% Sep
"23/e
~2%
30%
14
com—*
450
,22% Sep 26
103/a Sep
14
27
30%
9,404
4,800
Sale
22%
Sale
15
Yale
~7
Corporation
1
Eaton Mfg Co com
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Mogul common
5
Federal
4
2%
Sale
10
Products
77/a Sep
4%
1
1
Divco
2,612
127489
3
Mar
113
lOMiJuly 6
6% May 25
7
Aug
6
21% Apr 11
13
Mar 26
2% July 2
4% July 5
6
July 25
12
7
Sale
6% Sep 28
7% Sep 28
6% Sep
7%
Sale
14
3%
1
Corp com ——1
Steel
Detroit
10% Sep 12
Sale
'
22%
&
103/a
63/a
10
7'
7%
Edison
127820
9,936
27% Aug 23
34% Mar 8
~7% Jun~27
Sep 13
10
9% Sep 27
10% Jan
Jan
Gasket
1,444
3,380
333/4 Sep 26
26
Detroit
9,152
496
Brothers
~9% "is/a
9%
Detroit
400
~408
com
Detroit & Cleve Nav com—5
4,670
340
Motors
Cigar Corp
Davidson
313,632
1,780
,
Sep 10
27
Cunningham Drug Stores 2.50
cum
Continental
18,646
85,203
-
Sale
65% Jun 29
22% Jan 11
31
Jan
2
110
Aug 22
71% Sep 28
70% Sep
4
26% Sep
4
33% Sep; 7
Sale
6,263
1,944
1,925
22,761
27
108% 109%
600
14~083
cum
$4.52
1,450
Sale
26%
Sale
Sale
33
718/s
333/4
26%
70%
*
•
1
$4.50
preferred
preferred
22 %
Sep
Aug
34% May
4% Apr
22y4 Mar
6% Jun
21% Feb
2% May
9% Mar
8
21
7
17
30
5
12
17
8
27
Sep
27*
Jan
31
1% Jan
6
7% Jan
3
Jan
6
11% Jun
5
2
12% Apr
7
9% Jan 16
4% Sep
10% Mar
7
8
4% Jun 26
5% Sep
6
2
12% Jan
43/4 Sep
7% May~~3
9
17% Mar 22
44
DETROIT STOCK EXCHANGE
Aggregate Sales
In
Detroit
Blnoe
September
Stock
Jan. 1
Shares
diUthd
9,554
17,595
Timken-Detroit
31,808
Udyite
3,305
2,045
.
—
225
Union
30,745
150
Axle
Investment
U S
Radiator
6%
cum
preferred
Products
Walker
Co
2,822
&
4%
4%
20%
21%
20 Ya
Sep
4
22
14%
15 y8
15
Sep
5
153/a Sqp
10
8%
9
12
43
/
1,767
2,083
1,193
500
5,350
556
15
*
Ainsworth
<6,846
3,905
Mfg Corp
175-
**
"
American Airlines
American,
Amer Tel &
Argus
Inc
1,254
1,697
3,043
8,413
4,499
13,800
9,473
210
445
854
5,150
100
1,430
32%
7^034
15,279
245
3,967
35
2,717
4,038
55,410
40
40
10,368
13,322
103
26
1,640
4,379
5,720
4,976
5,118
290
300
696
580
3,759
89
1,006
2,558
7,869
155
1,770
Sep
3% Sep
324
46% Sep
12
15%
Sale
15%
Sale
15 % Sep
24
3% Sep 14
493/a Sep 27
16% Sep 17
16% Sep
5
Sale
Sale
160%
Sale
158%
Sale
Sale
47%
Sale
47 Ya
Sale
42%
Sale
42%
Sale
47% Sep
6% Sep
41% Sep
10
Inc
1
Sale
10%
Sale
10%
Sale
7%
Sale
7%
Sale
11%
com_
Cities
22 Ye
Sale
35
837/s
Sale
Commercial
Consol
of
55 y8
Sale
53 Ya
Curtiss-Wright
Dow
Mines
Erie
Inc
Sep 24
Sale
48
Sep
30%
Sale
114%
Sale
Power
&
Railroad
Sale
Sale
31%
Sale
111%
Sale
49
Sale
18%
60
*
46%
Sale
44%
*11%
Sale
liy4
Sale
II
61%
Wheel
11%
__
Sale
~7%
Sale
3%
36%
S*ale
7y«
Kroger
Loew's
Inc
39
&
National
Dairy
1,498
6,962
4,030
National
Distillers
Niagara
Northern
Ohio
3,227
1,600
4,801
RKO
RKO
of
25
82% Jan
25
12% Jan
3
22% Jan
6
30
2
Jan
8% July 2
16 Ya July 24
78% Jan 11
44Y4 July
4
197/a Sep
7
17% Jun
4
64
Sep 18
44Ya Sep 27
49% Jan
4
40Y4 Jun
29
96 y4
66% Jan
4
7
7
49
Sep
7
llYa Sep
4
lOYa Sep 17
7
3
42% Aug 23
36% May 22
13
16% May 7
2% Jan
fi
42 y4 Jun
14% Jun 19
38% Feb 26
2
153/4 Sep
43/4 Jan
18
493/a Sep
17
Apr
27
3
19
16% Aug
2
163 Ya Sep
10
50 Ya Sep
13
Jan
26
7
01% Jan 29
12% Jan
8% Mar
8
2
15% Jan 22
24% Jan 17
00
Feb
13
59% Jan 30
02% Jan
71% Mar
12
9
32% Sep 13
8
38% Feb
10
120% Sep
15% Sep 19
32% Aug
3
Feb 27
22
9
12% Jan
18% Jan 23
119
10
Sep
53% May
Sep
17
24% Feb
7
10
64
Sep 18
48% Jan 15
7
46% Sep 27
lOYa July 2
lOYa Sep
17
10 Ya Sep
17
6Ya Jun
25
3
26
Sep 21
37/a Sep 10
63
25
96% Sep
49
Sep
12% Jan
8
5
Sep
Sep
Jun
7
9
8% Jan 12
4% Jan 19
18% Sep
11
53% July
2
15% Jun 25
20% Feb
1
39 3/a Sep
13
32 Y4 May 25
89% Jan
10
Sep;19
13% Jan
3
5% July 25
19
Sep
19
8
Jan
18
19
11
6
Sep
6
17
30% Sep 17
28% Feb
13
29
24 y2
10
85 Va
35% Sep
17% Sep
433/4 Sep
27
Sale
4
Sale
Sep 26
Sale
Sale
Sale
68%
Sale
74
Sale
227/a Sep
68% Sep
5
19%
64 Ya
Sale
73% Feb
8
Sep
37
Sep
18% Sep
47 V* Sep
23
Sep
753/4 Sep
Sale
19%
Sale
19% Sep
4
20Ya Sep
Sale
19 y8
5
4
21
11
10
24
21
20
14
2
July 2
68% July 2
32 Vb Jun 25
14Ya Jun 29
31% Jan
9
21Y4 Feb 15
64% Jan
18
«
Jun
2
25
31% Mar
8
30% Feb 28
85 Yi Sep
21
88% Jan 12
18% Feb
10
47 Ye'Sep
24
25% Apr 18
753/4 Sep 20
21% Feb 24
18%
Sale
18% Sep
5
19%
Sale
19V2 Sep
20
17% July 31
22% Feb
19% Sep
Sale
27
17% Jan
4
Sale
32
33% Sep
6
313/4 Jun
26
21% May 1
35% Feb 14
48%
Sale
48
17
Sep 27
Sep 24
20V4 Sep
32
50%' Sep 14
35Ya Sep 26
44% May 28
50% Jun 22
Jan
26
55
43 Ya Jun
29
49%
Sale
50 Ya
Sale
5
28
Sale
33%
Sale
51%
21%
Sale
10
*
Sale
18%
33
Sep
4
51% Sep 21
177/a Sep
5
23 y4 Sep 13
51% Sep
6
Sale
Sep
12
27
33% Sep
30% Jan
2
33% Aug 21
29
13% Apr 18
31Ya Sep 20
26% Jan 17
20Ya
Sale
24
Sale
Sale
55%
Sale
8
30%
Sale
32%
Sale
Airways—1
11%
Sale
32% Sep 27
10% Sep
5
11% Sep
14
29%
Sale
26% Sep
7
31 Ya Sep
20
21% Jan
4
19%
Sale
6
29
4
25
10
26 3/4 Sep 19
16YaJun
4
20 y4 Sep
10
Sep
21%
Sale
Sale
America
19
Sale
9y2
Sale
9y4
Sale
21%
Sale
18% Sep
9 V4 Sep
24%
*
Sale
24% Sep
16%
Sale
23%
Sep 26
85% Jan 17
25
July 2
20Y4 Apr 27
32%
23
35 Ya
32% Jan
15 Ya
com_*
1
2
193/4 Sep 25
24% Sep 26
587/a Sep 20
Co__100
Theatres
Corp
28 Ya Jun
5
22%
Pictures
2,407
Radio
Feb
14% Feb
33 y8
Prods
Pictures
43,092
2
27% Sep
81Y4 Sep
83%
17%
Pennsylvania RR Co__
50
Pepsi-Cola Co common_33y3C
Philco Corp common—,
3
Purity Bakeries Corp
*
3,602
Sale
*
Co
World
Paramount
10
12 V* Aug 29
1
Products
Pacific Ry
Amer
22% Jan
49 Ya Sep
36
5
Inc
Co
Mohawk Pow
Edison
Pan
3
10
Fibre
National Steel Corp
New York Central RR
4,617
16Ya Jun 25
46% July 2
46% July 2
46 Ya July
6
59 Ya Jun 29
4
43%
Co—*
Corp
2,691
26
Sep
17% Sep 20
38% Sep 24
17% Sep
6
Sale
*
1
230
3
5
5Ya Sep
82%
:»
Co
Biscuit
2
67/a Jun 25
30% Sep
*
common
Auto
Sep 12
19
17
10
July
5 3/a Jan
36% July
2
87/a Jun 29
Sep
Sale
Lukens Steel Co common—lo
McCord Corp common
3
National
32
11% Sep
3% Sep
1
National
11
25
17 Ya Sep
119
Sep
Sale
1
B
Copper Corp
(The) Company
405
7
Mar
15% Mar 3
7% Mar 19
Co—
class A
Nash-Kelvinator
17
Sep
4
HYaSep 19
10% Sep 17
7
Sep 17
*
class
3,915
13
26
10
19
20
5
13
31 Ya
4
61
_1
Conv
Ward
149 Ya Jan
59% Sep
Sale
*
Co
10
25
12
111
Sale
100
com
15Ya Sep
4
44
Sep 19
9,3 y2 Sep
4
46% Sep 27
II
—,
1
*
10
lOYa Jan
27/a Jun 28
36% May 26
13% Jan 17
12% Jan
6
49
113
Sale
Kennecott
9,736
4% Sep
25
—
*
Can
33 Ya Sep
120% Sep
Sep
10% Sep
Sale
94%
& Tel
(F L) Co
805
15
18 Y2 Sep
Sale
of
5
31
Sale
Sale
Corp
32% Sep
7
18
10% Jun
16% Sep
Sale
19 Ye
RR
Nickel
Brass
Feb
12 Ya
14
4
29% Sep
Sale
11
50
Conv
.
-
1% July 10
14YaJun 19
SlYaJan
3
37
12
6
112% Sep 28
14% Sep
7
*
Central
Internat'l Tel
79%
Sale
*
Hupp Corporation
Jacobs
Sale
Sale
*
(The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Internat
Sale
Sale
*
Greyhound
Iron
May 23
May 7
50% Sep 13
6% Sep 25
433/4 Sep 13
11% Sep 17
7Ya Sep 13
30% Sep
Sale
Sale
10%
com
common
Interlake
31
Light
Co
Electric Co
Illinois
33
112%
16%
5
General Poods Corp__
Goodyear Tire & Rubber
New
Sale
11%
15
Auto-Lite
General
30
*
com
163 3/a Sep
30 Y4 Sep
Sale
29%
1
Corp
32
14%
*
Ltd
Chemicals
Electric
2
Sep" 11
Sep
22
Sep
55% Sep
56% Sep
51
Sep
67 Ya Sep
53% Sep 27
*
Y
N
3,645
235
4
*
Solvents
Edison
Dome
10
com
System Inc
510
15,693
6,261
11% Sep
20 Ya Sep
Sale
Co
Service
Columbia Gas
37%
64% Sep
—
Railway_25
Ohio Ry
25
160
15,937
10
5
com
Sep 10
Sale
Sale
Sale
Corp
7
5
7% Sep
Sale
Pacific
7
5
48
13
20 V2
13,908
1,571
Sale
50
991
1,658
15% Sep
157% Sep 21
' .*
.
Sale
Montgomery
8,722
5,956
4,842
Sale
7%
Mueller
30,053
—
15%
3
Chesapeake &
2% Sep
6
Sep~U
13
40%
Corporation
Canadian
Sep
151
11 ye
Mfg
17
15
2
15
46%
5.398
747
Sale
5
2,151
925
153/4 Sep
47%
10
105
636
17
14
Sale
common
551
615
37%
47 Ya
50
Corp
Borg Warner
2,950
675
2,648
40
53%
811
382
240
39%
—
Co
Kelsey-Hayes
35
40
36%
100
796
1,195
35%
15%
.
100
Tel Co
Steel
Electric
~450
1,163
756
2
Aviation Corp
5
Bethlehem Steel Corp_2>
*
Borden Company
——15
8,528
-
1%
.
*
Bendix
1,511
449
Sale
-
Avco
11,236
438
2y4
1
Copper
Cameras
Armco
11
8Y4 Apr 30
42 y2 Aug 23
42
15%
Armour &
10,978
2,586
194
2,196
—
l
Radiator
Anaconda
8Y4 Sep
6
Sep~24
Sale
1%
_*
Baldwin-Lima-Hamilton
Baltimore & Ohio RR
1,695
1,795
'
8Y2 Sep
14
23
14% Feb
"ll
2
7% Jan
Sep~18
Jan
35
41
5
Alleghany Corporation^
Alleghany-Ludlum Steel
4,547
242
Sep
11%
3Va Jun 25
18% July 5
13
6
DEPT.
8,676
1,163
~8%
8%
14
7
Sep 20
16 Ya
31
5,269
806
4% Sep
7%
■
8%
13%
6
43
40
Young (L A) Spring & Wire..1*
14,069
6,725
10,995
23,078
54,776
1,509
3,236
8%
12%
4% Sep
13 %
18,637
14,787
17,880
733
7%
41
8%
4%
10
Wayne Screw Products
1
Woo.dall Industries ———2
8,310
538
.
7%
8%
2,821
525
'
9%
100
2,250
Prices
Sale
1
UNLISTED
Sale
Prices
15
4
Highest
Sale
Prices
147/a
A—^—*
Common
68,883
301
Lowest
Sale
20%
50
Co,
class
Highest
Sale
1
Universal
Ask
RANGE SINCE JAN. 1
Lowest
8ale
Prices
Sale
com—4
400
Bid
Sept. 28
Closing or
Bid
Ask
3Ya
19%
1
com
Ask
—PRICES IN SEPTEMBER-
Sept. 4
Opening or
13
Co—5
common
300
2,408
—:
Bid
United Shirt Distributors--1
United Specialties com
1
600
5,914
par
Superior Tool & Die Co—-1
Corp
1951
•
Opening or
CTAPITC
Shares
1,692
1,571
4,155
Price Jan. 2,
Exchange
5
93/4 Jun
8 3/4 July
21% Jan
26Yi Jan
16
24 Ya Sep
26
587/a Sep
20
Sale
223/8 Sep
3Ya Sep
3Ya Sep
10
24%
Sep~17
2
12% Jan
19
3
363/4 Sep
30% Jan
19
28Ya Aug 15
16% Jan
24 %
25
.
18,345
140
688
4,322
1,092
2,250
16,507
37,038
Socony-Vacuum
7,937
77,555
Southern
Sears
Roebuck
Sinclair
Oil
&
Co
140
2,087
Southern
Standard
Brands
43
Sale
Pacific
Co
54
35%
sale
43
Sale
25%
Sale
353/4
Sale
11%
Sale
113/4
23 Y2
Sale
22%
60%
Sale
Sale
11%
Sale
22%
Sale
71%
Sale
73%
Sale
28%
Sale
*
com
643/4 Sep
Inc
*
4,426
Standard
140
3,914
Sterling
130
5,284
Studebaker
l
3,981
28
Sale
32,764
Sunray Oil Corporation
27%
Sale
l
18
Sale
217/8
52%
22 Ya
71 y4
447/a
134,987
(Ind)
25
Drug Inc.,
Corp
Toledo
Edison
1
Company
5
5
300
3,470
United
Corporation
4,293
United
Paramt
Ctfs
Sale
340
3,065
3,649
34,481
U
S
U
S
interest
Rubber
Steel
Walker
Theatres
Co
Co
249
6.399
2,096
Warner Bros
7,511
7,087
4,791
345
764
♦No par
Western
Worts Ltd—
Woolworth
value,
a
(F
Deferred
Tel
W)
cl
Co
49 V* Feb
2
10% Feb
1
15
34% Jan
25 Ya Jan
23
46 Ya Sep
10
3
37 Ya Sep
11
653/4 Sep 21
55% Sep 25
22 Ya Sep 20
58% Jun 29
47% July 2
2IY2 Jun 28
82% Feb
20% Feb
10
60
Mar 21
76 Ya Aug
7
Sep
6
Sep
17
4
76
6
453/a Sep
6
29% Sep 20
24 y4 Sep 10
4
5
Sep
17
Sale
10 3/8 Sep
Sale
Sale
20 Ya
70% Sep 26
•72 3/a
43%
Sale
42%
Sale
42 3/a
45% Sep 12
Sale
43%
Sale
433/4
Sale
40
Sale
39%
Sale
39 y4
Sale
39
11%
Sep 27
Sale
403/4 Sep
4% Sep
Sale
Sep
4
7
4
Sep 24
10 3/4 Sep
7
4 3/a Sep 18
223/4 Sep 24
Sep~10
10 Ya May 24
36% Jan
3
257/a July 31
17% Jan 10
12% Jan 30
5
74
Feb
453/a Sep
35 V4 Mar
9
6
7
24 Yi Sep
10
10 3/4 Sep
7
9% Jan
5
Jan
11
4% Feb 15
17% Apr 24
19% Jan 31
223/4 Sep 24
19% Jan 81
4
52% Jan
8
37% July
2
72% Sep
47% Jan
10
31
*
Pictures Inc—5
Union
29
35 Ya Jun
57% Feb
10%
42
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
157
650
27
25
34%
♦
720
&
17
27
517/aJun
22
Gooder-
10
ham
Sep
4Ya Sep
3
3% Apr 10
May 24
3
17
46 Ya Sep 10
37% Sep 11
113/4 Sep
4
Sale
Sale
10
com
(Hiram)
13
56% Sep
10%
4y8
1
:
5
20%
1
12
10
1
1,203
of
4Yb Sep 27
4% Sep 27
443/4 Sep
5
Sep
Sep
273/4 Sep
21% Sep
Sale
14,404
Sep
42% Sep 24
33Ya Sep 24
113/a Sep 10
Sale
356
Oil
4
4
42% Sep 21
Ry
5,918
Sale
5
.
936
44
^15
Corp
Southern
Sale
*
Co
2,933
42 V*
Sale
Sale
*
Corp
199
3%
3%
4Ya Sep
10 Ya Mar 27
1,428
Corp
1
Corp
1
Republic Steel Corp____*
Reynolds Spring Co
1
A
12 Ya
40%
•
lo
delivery sale,
—
r
Cash
50% Sep
Sale
.
43 Ya
—
sale,
5
y4 Sep
17
50Ya Sep
15% Sep
27
Sep 26
45% Sep
7
14
x
Sale
Ex-dividend,
43 Ya
y
Sale
Ex-rights.
9 3/a Sep
10
43% Sep
17
5
13
13
44% Sep 10
10
Sep
463% Aug 14
11V4 Mar 29
33% Jun 25
34 Va Jan
2
8Ya July 10
41% Jun 29
'58% Feb
15
15 Y4 Sep
46% Feb
27
9
40% May 1
11% Jan II
46% Feb
6
San
Monthly and Yearly Record
1951
1950
....Shares—
1,513,752
1,020,899
Shares—
13,165,993
10,326,120
Stock Sales
Jan. 1 to
.
Sept. 30
San Francisco
Price Jan. 3,
Stock Exchange
Af fref at® Sale*
„
1951
Sine*
in
BONDS
Jan. 1
September
Opening or
Unlisted
Tel
Ask
Bid
213,800
2%%
debentures.
1,4001;
82,600
169,300
11,100
551,900
6,200
3 Ye%
debentures
1959
debentures——1961
debentures
1963
u
2%%
3%%
108
404
1,217
1,036
5,788
12,290
7,339
225
6,081
267
6,122
1,805
31,903
1,820
1,017
5,747
6,756
1,489
450
2,474
123
~905
2,254
49
Alaska
Prices
Jan
12
120% Sep
121% Feb
112% 113
112 Yb Sep
121% 122 %
120% 121
120% Sep
15
124% Mar
114%Sep~*~7
106
Jan
9
122% Sep ' 5
111% Jan
25
2
120% Sep
110
10
21
24
99% 101
99% 101
Par
:
44 %
45
59%
61%
57%
23%
23 %
24%
24%
25%
Mng_10
24%
Sale
2%
28%
2%
(Un)—
1
Allied Chem & Dye (Un)„1•
Aluminium, Ltd
*
Amer Airline Inc
(Un)—1
Amer Broadcast'g Co (Un) 1
Amer & Fgn Pwr Co (Un)
*
Amer Car & Fdry Co (Un)_*
Amer Factors Ltd (Un)—20
Alleghany Corp
29 y8
28%
2%
2%
2%
3y8
3
3%
3%
Sale
3V4 Sep 28
74%
75%
—
—
23% Sep
Sep
17
:,
9
99% Aug .2
30% Sep. 19
3y8 Sep 13
3% Sep
15%
15%
Sale
12%
12%
13
15%
Sep~27
2%
3%
1%
2y8
1%
34%
16%
33 y8
33%
16
35%
16%
16%
32%
12%
13%
May
22
Sep~17
16
Sale
16
Sale
16
21%
22 %
21%
22%
91
May 1
16% Apr 16
17
13% May
16%
16%
93%
15%
15%
Sep
30
6
17% Sep
a__
15
10
1
1% Aug 24
34% Sep
33% Sep
16
16
10% Jan
16%
a
2%
34%
Jan
13% Jan
101% 103
a—
3% Feb
4% Jan
70% Jun
July 16
3
60
15
29% Feb 27
30% Jan 29
29
2% July 18
7
a—''
a—
55% Jun
4
20% July 17
26% Jun
91
75%
96 y2
15%
11%
Sale
14
74
95
*
(Un)_7
Amer Power & Lt Co
4Va '* 5%
60% 61
28%
25
11
28% Sep
7
2% Sep
5
29%
Jan
43
58%
1
*
Gold
Juneau
10
115% Aug 20
122% Sep
5
v"
—5
—
Reduction
Air
Sale
Prices.
Prices
a—
—
(Un)
Corp
Highest
.Sole
Sale
118% Sep 18
118% 119
118%
—
113 % 114%
1977—,
Laboratories
Admiral
SINCE JAN. 1
Lowest
Highest
Co—
STOCKS
Abbott
2,368
421,200
99% Aug
119% 120%
119%
110%
110
-1957
Oregon Lines 4%%
Shares
■hares
&
Pacific
South
2,000
Ask
$16,800
.
1,020,400 -
—--
RANGE
PRICES IN SEPTEMBERSept. 38
Lowest
Closing or
Sale
Bid
Ask
Prices
Tel—
American
18,500
Jan. 1 to Sept, 30....—
c
1950
....L.—^ ??8,^
v
Bonds
$
•
September
Sept. 4
Opening or
Bid
.1951." ;
-
—
,
w>*?
SAN FRANCISCO STOCK EXCHANGE
OF PRICES ON THE
RANGE
September
ft'i
■?'*>" i
-
11
17
20
2
26
20
6
18% Apr
Feb
21% Feb
14% Aug
a—
3
2% Jan
37% Jan
July 11
20
•»
Amer
•
6,288
295
.
686
•2,793
7,832
70
Radiator & Standard
*
(Un)
Sanitary
26,761
4,106
70,632
3,531
11.890
35.891
76,664
1,567
2,805
1,105
Amer
Tel
Tel
&
American
Amer
Viscose
Woolens Co
76% 77%
151 Yd 151%
63 % 64 %
46 ya
Sale
(Un)_^*
Amer Smelt & Refin
(Un)
100
(Un)—25
(Un)
*
161% 162
72 y8
73%
158% 158%
69
70%
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
*
40%
36%
37%
38%
39
47%
47%
48%
48%
32%
33
Sale
55%
54
55
158
Sep
71% Sep
37% Sep
48
Sep
78
25
59% Jan
24
39% Sep
19
30% Jun
29
50
„
aio
SepTl
11% Sep
17
81% Sep
13
48
,48%
1,669
11
11%
12
16%
17%
17
18
10%
10%
10%
Sale
78%
1,028
2,923
319,425
1,151,350
Atlas
4,820
35,594
642
1,470
9,380
2,745
7,137
800
3,435
200
322
9,157
1,161
80%
78%
79%
81% Sep 13
27%
28
26%
27%
28% Sep
2,562
1,857
35,674
24,446
5,850
62,845
206,343
5,232
380
4,340
5,914
8,644
11,650
21,641
6,258
409
346
'
49
1,021
975
920
450
8,630
13,711
53,819
300
1,814
10
832
224
2,342
1,700
.
200
72
4~744
10,633
360
2,771
3,594
2,412
27,979
3,272
20,788
2~364
18,909
10,625
90,937
67,269
91,037
2,838
20,777
155
20
1,379
10,228
946
27,863
8,013
"797
2,425
8,189
2,157
13,136
606
75c
Bait & Ohio RR (Un)
100
Bandini Petroleum Co
1
Basin Oil Co of Calif
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
s
1,996
10c
8
Baldwin Securities
'
Sale
Sale
14%
4%.
20 %
4%
8%
12 Ya
53
Sale
4%
20%
4%.
9%
13%
53%
Consolidated
PI
(Un)
Mining
Bethlehem Steel Corp (Un)_*
Bishop Oil Co
2
Blair Holdings Corp (Un)..—1
10
Byron Jackson Co
Inc__ 1
*
Calif Art Tile Corp class A_»
Class B
*
California Ink Co Inc
*
Calif Pacific Trading (Un)_*
Calamba Sugar Estate
Cement Co
Calaveras
*
Preferred
California
Ginger Ale (Un)_l%
(Un)_25
Case & Co (J I) (Un)
25
Can Dry
Canadian Pacific Ry
Caterpillar Trac com
10
4.20% preferred
100
Celanese Corp of Amer
*
Central Eureka Mining Co_l
Rights
—
Chrysler
Service
Cities
Co
(Un)
10
10c
Silver Mines
Chemical Co
Clayton
3ya
Colorado Fuel & Iron com_»
Columbia Broadcasting
Clorox
System Inc class A-1.2V2
B_
2%
Class
Columbia
Gas System (Un)_*
862
5,845
455
7,391
8,529
365
8,552
1,225
8,877
28,486
Consol
2,307
2,028
20,732
9,492
Consol
Grocers
Consol
Natural Gas
Colum
River Packers
Commercial
Solvents
(Un)_*
(Un)_*
Commonwealth Edison Co_25
3%
8%
8%
21%
21
3%
9%
3%
20% Sep
4
13
54
54%
53
53%
1% Sep
Sale
2.15
47%
48%
48%
49
51%
52%
65 %
66%
64
65
8%
16%
Sale
16 y4 Sep
27%
28%
25% Sep
6
11
19%
20%
24%
Sale
21% Sep
17
4%
4%
3%
Sale
17%
Sale
3% Sep 27
4y8
16%
5y8
60c
6%
__
12c
Sale
5c
27%
10c
10%
11%
32
69
70
54% 56 %
103% 105%
47 % 47%
46%
47%
102% 104%
1.20
53%
1.50
1.10
Sale
115%
3,214
534
121
2,325
1,275
323
608
3,245
22,253
•No
par
pref—
*
Coppermines Corp—5
Consol Edison of NY (Un)_*
Corp—1.33%
(Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)
1
Continental Oil Co (Un)—5
Creameries of America Inc_l
value.
.
a
Odd-lot sales,
r
61% Jan 31
70
May 3
9
4
Sep
11
6
Sep
5
Sep
13
Sep
17
30% Sep
7
5
14
a—
12
21-
Sale
45%
72
Sale
112% 113%
44%
6
3c
Sep 25
30% Sep 12
21
Sep 28
43% Sep
70% Sep
113
12
4
Sep 25
Sep~24
1.25 Sep
10
15c
Sep
4
33% Sep 26
22% Sep
6
Sep 24
46
72
Mar
8
Sep
13
16
12c
Mar 15
17
3
30
43% July 20
45% Jan
11
1.10 Sep
6
27
38% Feb
9
17% Jun
29
29% Feb
9
59% Feb
9
41
July
3
Jun
28
4
66
40C
Aug 10
31
May 25
28
45c
60c
35
35 y4
34% Sep 25
Va
Sale
23 y2 Sep
13
35% Sep
5
25% Sep 26
19% Jun
29%
27%
28%
29 y4 Sep
10
29% Sep 10
28% Jun
13Vb
14%
14%
10
23%
28%
10
11
10%
28%
29%
29%
30% Sep 11
30% Sep 21
32
30
15%
11
30%
30%
6
5
21
13
12%
Sep~18
11% Jan 22
49% Jun 27
12% Feb 18
Sale
55%
Sale
Sep 20
12% Sep 13
31% Sep 12
56%
12%
9%
(Un) Admitted to unlisted trading.
Sep 20
28
10%
12%
77
7% Jun
4
56%
10
48% Feb
31% Sep
12
77
15% Jun
31%
55
Sep 26
31% Aug
1
13
31%
9%
24
23% Mar 28
Sep
Sale
9%
32
30% Sep 21
28% Jan
Sep 26
Sep"l2
31%
46%
18%
10%
30%,
14 %
47%
Sale
Sale
9%
May 11
15% Sep 19
11
Mar 28
10
5
17%
30
Sep 14
4
11% Sep
19%
6
81% Jan 30
20%
70% Sep
Sale
59
2
1
26% Feb
17^ Sep 11
77
11%
18%
2
38% Mar
19% Sep "25
75%
11%
16%
Feb
Apr 27
117% Sep 17
47c
Mar 13
18
Sale
11 y8
58
13
82
51%
7%
30%
14%
70%
18%
15% Sep 19
7% Jun
Sale
Sale
18%
15
28% July 27
14% Sep
20
Aug 31
28% Jun
23
14
3
2.25 Feb
17c
Sep
84% Apr
28%
58% Aug
25
3c
23%
59%
29
13% Jan 19
32% Sep 14
63% Apr 30
Jan
3
66
16
22% Jan
35%
18%
Jan
32% July 24
52c
17%
58%
8
28% Sep 27
22%
31
Apr 24
Jan
8c
35
27%
Cash value.
75o
17
Sep 24
117% Sep
29%
13%
6
9
a—
1.10 Sep
28%
29%
8
6
17
52
41c
30%
4% Mar
19% Sep
28
Mar
63% Apr
32% Sep
29%
,r
2
12% Jan
a__
a
29 %
7%
4% Mar
10
Sep 14
24% Sep 28
28%
40% Jun
6% Jan
28% Sep 27
28%
52
3% Jan
50c
52
28%
28
19% Aug 22
13% July
13
20
11
20
19% Sep 17
Feb
18% Jan
6
25
20% Feb
28%
12%
9
22%
Aug
15% Jun
14
24% Sep 28
28% Sep
12c
Sep 17
July 26
27
16% Sep
54%
33 y8
114
8
18
63
Sep 27
30%
Sale
48% May
53
Sale
30%
70%
14
47% Sep
Sale
44
23
Sep 24
53%
6
2.95 Feb
83% Feb
45
52%
Aug 23
15% Feb
8
a—
5c
22%
Sep~5
30% Sep
2
69% Jan 30
2
Mar 28
29
Sale
Sale
43%
46% July
11
2.00 Jun
a—."
12c
68% Feb 24
1% Jan 29
104%
15c
21%
9
42% Jan
73%
72
45%
102
16
6
—
28%
31%
52%
5% Sep 25
6%
50
8y4
8
5
75c
50
50
5c
5%
55c
16% Sep
Consol Chemical Indus Inc
Class A partic
28
a__
9%
9%
26%
12
Sale
48% Jun
a__
16 %
30%
50c
Sale
20%
8% Aug
50% Sep
18
9%
11%
35
19%
50% Sep
26
30%
40c
10
27
2.25 Sep
4
15%
12%
86%
4% Jan
21
16
49% Sep 12
48% Sep
a—
22%
53%
24 Vb
52
14
3% Mar 29
Sep
14% Sep 10
6
2.15 Sep 10
Sale
Sale
35%
24
5% Apr
23% Jan
1% Sep 13
56% Sep 17
4
Sale,
2.20
48%
—
Jan
7
2l
a—
Sale
11%
:
28
18 y2 Jun
14
22 %
52%
—
10 Vb Jun
Sep 28
8% Mar 2
a
13%
12% Sep
Sale
10
Sep~21
10%
13
29%
1.60
4
53% Sep 28
—
15
21
6
3% Sep 19
Sale
3%
Sale
6%
2.00
46%
10c
15
5
75c
42 Ya
9c
7%
15c
Jun
Jun
12% Sep
13%
23
6
13
28% Sep 10
8c
21%
13
—
11% Jan
7
Sep 28
7
53%
22 %
4
81% Sep
13
Jan 18
26
13
26
17% Aug 31
July
81 % Sep
10
Sep
Jun
7% Feb
Sep
Sale
25
Corporation
20%
3%
9
a—
13%
—
23%
51 y8
common
19%
4%
52
4% Feb
12
12
50
34% May
Mar 13
11% Jan
12
54%
Sale
*
100
Co
3%
62%
10 Yb
34%
Pac
11%
4y8
42%
50%
49%
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Preferred
11%
3%
i~—
7% Sep
1%
Corp__5
Packing
11 Vb
Sale
Sale
61%
9%
16%
•
Bunk Hill & Sullivan (Un) 2 %
7%
15c
8c
Sep 18
7% Sep
7
Sale
14c
7%
Sale
2.75 ,Sale
42%
Budd Company
10c
7%
—
28 y4 Sep
10
1%
1%
11%
Borg-Warner Corp
(Un)—5
—15
(Un)—5
Broadway-Hale Stores
10
9c
a„
Sale
iy8
50
Boeihg Airplane Co
Borden Co (Un)
"790
835
26%
25%
5
Co—
Baldwin-Lima-Hamilton „13
2,825
447
(Un)
:
10 pesos
(Un)
3
Capital
Mfg Corp
Avco
13,578
1,749
1,591
11%
5
(Un)—50
Corporation
Atok Big Wedge Mining
Benguet
13,824
(111)
Co
Ry Co new com
616
425
42
common
(Un)
Top & Santa Fe
Atch
,
A
Class
Armour &
75% July 13
2
46% Jan
37% July 2
31% Jun 25
50
a—
a—
Arkansas Natural Gas Corp
2,741
6,495
87
10
Sep
13
33% Sep 13
25
Sep 12
32
150% Jan
71% Sep 27
27
.2
83% July 25
162% Aug 17
13
160% Sep
24
54%
16% Aug
5
12%. Jan
Apr 27
5
a
98% 100 Va
32%
40%
Min (Un)—50
Anaconda Cop
92
16% Sep
18
15% Sep
9y4Sep
6
11% Sep
~~7
Jan
Jan
2
12% Sep
13
Mar 28
31% Sep
12
Jan
5
49% Jun 27
All other issues are fully listed,
10% Jan
2
x Ex-dividend.
Sep 14
54% Jun 13
18
Feb 38
46
SAN FRANCISCO STOCK EXCHANGE
r.—-g-
Aggregate Sales
in
San Francisco
81nee
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
Shares
STOCKS
161
2,242
37,297
3,136
3,306
2,430
Crocker First Natl Bank—25
Crown Zellerbach common.5
3,054
454
307
365
4,346
$4.20
950
2,032
520
Class
B
13,727
31,705
Pominguez
12,697
127
576
2,951
3,195
34%
Sale
8%
52c
60c
21%
Sale
21%
Sale
20
90
92
70
3%
;
Sale
: 85 %
'46%
e% 'i
Works——*
9%
11
'
: ;
19%
51%
14%
15%
%
%
Eureka
Ewa
&
Corp Ltd
Plantation
Co_—
._20
16%
19%
18
;
Sale
112% 114
96
96%
51
10%
13
12%
13
25
8%
8%
24%
24%
32
33%
Sale
Sale
51.
20%
11
Sale
48
17
20
%
148
Prior
Florida
21%
21%
106%
23%
23%
968
17,630
15,145
Food
34
34%
45%
46%
Foster & Kleiser Co com_2 %
Class A preferred——25
117
4,415
General Electric Co
38,323
602
250
125
2,526
255
4,544
1,720
1
W-
Gillette
.30
'
1,305
9,684
70,375
3,493
2,719
106%
23%
46%
251
177
4%
a—
__
24%
a—
a__
47%
a—
6
6%
27
27%
27
27%
27
Sale
59%
51%
51%
50%
46%
47%
7%
7%
Sale
46%
44
60%
45
44
49%
50
50%
51%
13%
Old common
7,980
100
New
309
12,925
1,067
38,021
11
6,012
20% Jan
21
25
43% July
17% Mar
28%
29%
29%
31
28
30
95
98
94
16
15%
15%
15% Sep
5
16
13%
Sale
13%
Sale
13% Sep 21
67
Sep 11
14
68%
71
67
70
66
62%
62%
46%
46%
2%
3%
52%
53%
543/4
Sale
113/8
Sep 11
Sep 20
14
Sep 11
16% Sep 13
17
Sep 10
Sale
66%
67%
92%
*
2%
~3% ~3%
3
49%
50%
11%
Sale
51%
11%
130
2,700
400
21%
Sale
22%
Class B
(Un)——
,_*
Holly Development Co
1
Holly Oil Co (Un)—
1
Honokaa Sugar Co (Un)__20
Honolulu Oil Corporation—*
2.50
27%
3%
2.00
2.20
314
953
735
1,533
23,633
7,405
2,891
14,367
173
1,150
80
365
90
;
t
649
4,737
"724
Pineapple Co Ltd.*
Corp
Sep
484
1,128
3
200
131
30
5,471
137
4%
3%
58%
1.50
1.75
1.50
14
19%
3.3/8
4
.15
5%
7%
5%
5
E163/4
Sep
3% Sep
4
7
6
Sep
5
1.60 Sep
5
10 y4
Sale
10
Sale
10
34
Sep 28
39% Sep 12
17% Sep
7
Sale:
39%
13
13%
16%
17%
18
Sale
22c
30c
29c
40c
29c
49%
61
62%
603/4
613/4
61% Sep
17
32%
33%
Sale
363/4
373/4
34% Sep
4% Sep
7
39% Sep 13
6% Sep 25
16% Sep 11
Libby
McNeill
Lockheed
63/a
6%
16
16%
153/4
16%
16
75%
76%
81%
82%
83
843/4
38%
39 y4
—2.50
-10
&
1
33%
21
Sale
22
8% '
Libby—7
9%
45
Sale
33
34
33
21%
23%
9
9%
83/4
21%
Sale
233/8
17%
Sale
17%
25
4
1.30
1.50
1.60
32%
33%
33%
Sale
35
Sale
2.00 Sep 27
333/4 Sep
4
13
15%
16
16%
16%
16
17
28%
Sale
39
Sale
433/4
45
39
Marine
43%
46
Martin
1.60
41
45
41
21%
2.00
15%
16%
17%
17%
Matson Navigation Co (Un)_*
McBryde Sugar Ltd cap (Un) 5
19
Sale
16
Sale
5%
6
Sale
16%
5%
16%
5%
McKesson & Robbins (Un)_18
Meier & Frank Co Inc
10
40%
41%
41
42
41
23
18
19%
18
20
Menasco Manufacturing Co_l
21%
3%
Sale
3%
3%
Middle
17%
18%
18%
19%
18%
12c
Sale
South
Mines
Utilities-
*
1
3
4
(10 pesos)
Minnesota P & L
com
M
Co (Un)__1
J & M & M Oil
Portland
(Un) *
15c
30%
30%
31%
32%
97c
Sale
1.35
(Un)„
6%
Preferred
(Un)
7%
—*
5%
5%
5%
10c
Sep
Sale
31
32
18%
19
33%
183/4
34%
18%
19%
19
17
Sale
19%
Sale
20%
Sale
515
1,936
National City Lines Inc
1
Nat'l Dist Products Corp—
10
Sale
3,350
300
6,702
2,310
16,962
5,660
2,256
2,355
common
(Un)
113/4
11%
12%
23%
243/4
25
Sale
64%
65%
69%
Sale
73%
73%
10 y8
10%
10
10%:
32%
5
33%
34%
35%
i
19
12
12
Sep~14
20% Mar
Sep 18
Sep
4
143/4 July
5
15
21% Feb
Feb
5
44% Feb
15
23% Jan
3% Jan
11
15c
;f
6
7
3
9
19% Aug 18
4
Sep
28
10
73% Feb
13
Sep 19
Sep 24
33
19
27
18
3
24%
23% Sep 12
2.50
25
65% Jan
Sep 28
Sep
23%
2.25
11% App=
15
8
24
2.40
15
2
23%
2.25
21
Jan
9
Jan
21%
83/4
6% Sep
21% Jan
8%
8%
IS
10
20%
8%
8%
27
5% Jan
30% Aug
18
9
7% ;
1.45 Sep
35% Sep 13
19
6
Sale
8%
33
8% July
8
8% Sep
12
2.50 Sep 18
193/4 Sep 26
2.25 Sep
Sep
Sep 28
2
Sep
19
9%
8%
25
69% Sep
15c
Jan
33
18%
!
,
May 23
2
18
2.50 May 29
5
3
2.25
a
5 % Aug
27
Sale
value,
31
Sep
Jan
2.00
Niagara Mohawk
Corp (Un)
26
Jan
Jan
22 y4
17,326
10
46
Jun
1
(Un)—•
Central RR Co
18% Feb
2.50 Apr
40% July 30
15% May 23
17
7%
N Y
9
19
45
20% Sep 28
10% Sep 17
9
25,167
3
Sep
11
19% Sep 18
10% Sep 11
1
Company
Mining
25
28% Jan
3% Sep
Sep 24
Nat'l Linen Service Corp—1
Park
par
10%
22%
Natomas
New
47% Sep 12
Mar 7
35
17% Feb
6% Sep 21
11% Sep 25
18
New
2
8c
28
.
1.60 Feb
37c
10
Inc
25
Sep 28
Nash-Kelvinator Corp (Un)_5
Morrison-Knudsen
July 16
8
Aug 31
10% Feb
7.45 Sep"27
Nat'l Automotive Fibres Inc.l
9%
22
(Un)—*
15
80
22% Jan
5
10.091
9
*
Ward
Jan
17% Mar
36% Jan
6
Sep 11
94c
54,590
Montgomery
10
Co
17
18% Mar 19
400
Power
39% Sep 13
8% Jan 19
Sep
37% July 26
18 3/4 Jun 18
5,723
16,145
16,061
Montana
26
Mar 31
18% Sep
18
3% Sep 24
Sale
5%
15
39% Sep
32
July 19
13% Jan
5
45
Cement
Common
22
37% Feb
20
33
Sale
11% Jan
29
Sep 26
Sep 12
a—
Sale
29%
2
12
4
14% Jun
a
33/8
40c
•% May 26
2.55 Mar
39% Jan
13
19
40o- Aug 24
61% Sep 17
18
Mother Lode
Inc
3
14
183/4
Sep 14
Sep
4
18% Sep 21
16
Sep
4
5% Sep 12
6
19%
12
8 % July 20
19
11
27
28
42%
20%
3
10
37 y4 Aug 22
45
Bancorp (Un)
*
(Glenn L) Co—.— 1
2.25
Jan
32
"9% Sep" 14
21% Sep
17% Sep
9
12%
—
2,521
♦No
12
Sep 18
~8% Sep"l7
173/4
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
*
24
19
16
473/4 Sep
Magpavox Co
1
Marchant Calculat'g Mach_5
(Un)-
19% Feb
28% Feb
4% Jan
19% Mar 13
233/4
8
19
10
72% Mar 14
Sep
18%-Sep
2.00 Sep
35
Sep
Inc
15
293/4 May 24
43/4 July 17
a__
35
Jan
4% Sep
1.50 Feb
48 % Jan
24%
1
Corp_
4
17
40% Sep
7
34
Sep 17
35
20%
.*
Aircraft
6
13
18% Sep 19
a—
Sep
9
23
28c
17
Aug 10
7% Aug 14
Sep 28
2.10
66% Jan
13% Jan
61% Sep 17
(R G)
Aug 24
Aug 16
May 25
9% Jun
31 : Jun
34% Jun
40c
48%
common
3
4
Sep'il
38%
Loew's
4,008
830
10%
34
16
23
1.20 Jan
34% Sep
39% Sep
SepTo
39%
Leslie Salt Co
86
Jan
39% Jan
34%
Le Tourneau Inc
20
24
13
July 23
16% Aug 30
3% Mar 14
5
9%
Mar 13
16
53
13
9%
210
Feb
5
.
a.
5% Sep
5
11% Sep 25
5
24% Sep
69 3/8 Sep
4
6
31% Sep
725
Sep
Sale
38%
38%
Monolith
1,939
6
1.85 Sep
1.80
(Un)_—*
County Land Co—
4
16% Feb
3
14
34%
New
Mar 21
1.60 July 17
Sep~26
3% Sep
37%
4%
3
26% Jan 24
28
37%
477
336
*20%
4
14
Sale
8
Jan
1.35 Feb
37%
7%
95% Aug
47% Sep
8
2
17 y2 Aug 10
13% Jun 29
6% Sep 24
4% Sep
6
61% Sep 13
6
Sep 10
1.75
(Un) —8.75
Mar
May 21
11
Sep 13
2.10 Sep
36%
Kennecott Copper
542
154
7
5
Sale
(Un)_*
79
52
47% Aug 24
19% Sep 18
13% Sep 13
35% Sep 13
32%
Corp
Aug 10
9
32 y4
Johns-Manville
6
15
37
IXL
Sep
12 % Jan
37%
Co.—_*
16
16% Jan 30
57% Feb
1.50
(Un)
*
(Un)..
*
Mining Co
(2 pesos)
5
28% Jan 26
3
36%
Tel
5
17
62
Sep 11
48
Jan 12
53% May 1
14% Feb 16
16% Apr 13
18% Feb
27
29
33Vic
Harvester
&
Jan
2
46% Jun
20
Explor
4
>
54% Sep 19
113/4 Sep
4
Int'l Tel
1,303,612
47
5
5
"4% Feb""5
(Un)_l
Mines
Co
6
4
xi» Jan
l7
Sep 13
58 y4
20%
3%
1,176,371
57
4
143/4
Sale
Co
16
Jan
67
1.75
14%
Power
16
2% Jan
4
5% Sep
4% Sep
59%
3%
Mindanao
146,673
7
4%
58%
3%
56% Jan
17% Feb
Jan
8
13% Mar 15
Int'l Nickel of Can
702
"670
3%
56%
1
Sep 26
24% Sep 21
33% Sep 25
Sep" 17
11
13
1.70 Sep
6%
3%
Sale
13%
Internat'l
8,603
27,666
1,755
4,077
55,158
1,367
2,921
2,382
56,649
3,933
7,273
6
2%
56 %
16%
Independent
10,750
5,031
6%
7%
S&le
4%
Plantation
37,996
10,143
20,023
100
5%
6%
2.10
Sale
Idaho Maryl'd
776
931
35% Sep
16%
6%
Corp
Idaho
7,057
691
17% Sep
13% Sep
42
18
Inc.
(Un)—
Hutchinson Sugar
9,615
1,990
Sale
13%
15%
Hupp
Kern
4,236
2,255
19
32%
1.75
a~3%
54% Sep 17
11% Sep
6
13%
—
13
45% Mar 13
47% Sep
4
Sep 24
13%
2.00
Kansas Pow & Lt
135
Sale
8
1.65
9
11% Feb 21
1
36
'
Kaiser Alum & Chem Corp_l
Kaiser-Frazer
Corp
1
765
6
Sale
48% Jan
20
204
Hunt Foods
1,817
70,658
29,278
7,158
31,651
4,450
7,804
5,020
•31
19
Sep
7
8% Aug 15
101% May 8
48% Aug 17
7% Sep 28
27% Jun 11
15% Sep
6
250
1,50
2.414
11,257
4,257
17%
13%
5
15,731
57,110
3,450
277%
38% Feb
115
673/4 Jan
47% Sep
Honolulu Plantation Co
1
Hudson Motor Car Co—12.50
2,167
242,891
16,450
160,173
245
*
Mar 19
22% Feb
16% Aug 31
a—
94%
Sale
47%
5
3
5
106% Jun
15
Sep
67% Sep
63%
5
Feb
Jan
11
26
70
61
Feb
29
13
99
15
29
90
20
2
25
44% Sep 28
10% Feb
3
12
Feb 13
70c May 21
34% Jan
11% Jan
62
10
2
56% Aug
7
106
Jan 31
Jan
29
24%
Sep
96% Feb
21% Jun
106
'
.
July 24
17
Hobbs Battery class A (Un)_*
Hotels
t
% July
2
143/4 Aug 22
42
13 3/4
Hawaiian
Hilton
2
46% Jun
18
13
100
common
5
: 26% Mar 26
18
52
16%
4,425
10,625
8,814
25
3,152
2,451
A
28
43% Sep 18
15%
45,288
4.413
2,044
553
,
Class
Jun
Jan
17
Sale
Hancock Oil Co of Cal The
272
3
50
13%
common, (Un)—
*
Graham-Paige Corp (Un)„1
Great Northern Ry Co—•
$6 non-cum pfd (Un)—*
Greyhound Corp
3
14,803
3,861
Jan
Jan
16%
14%
*
(Un)
8
9
Jan
17
*
1
w
9
6
*
(Un)
common
12
7% Sep 28
16
11%
New
715
-
200
309
Jan
35% Jan 23
Goodyear Tire & Rubber Co—
152
80
6% Jan
83% Jan
~
27
e
44%
Sale
.—*
Co
24
7
5
6
13
13
26
——;
:
a—
7% Sep 10
5
Aug 29
3% Jan
2
32% Jun 28
29
7%
2
July
8% July 6
51c July 11
20% May 28
20
Jan
4
_
a—
—;
29
67
1% Sep 11
17
Sep 25
16
*
pfd 1conv)
(B F)
6
17
—
cum
Goodrich
52
% Sep 10
17
Sep 25
Golden State Co Ltd—
Common
24%
33%
1
Safety Razor—
$5 div conv pfd stk_
Gladding McBean & Co—
New common (Un)
1,305
—
Sep
13
—
2nd pfd conv-—*
cum
47%
10%
16
General Paint Corp com—*
$1 cumulative preferred—*
$1
8%
100%
60% Sep 26
43% Sep 18
50% Sep
5
13% Sep
5
16.
Sep 20
General Foods Corp (Un)„*
General Motors Corp
5
9,434
108,102
26,333
4,768
6,926
(Un)__*
7
;
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Jun
34% Jan
22%
21%
r
1,393
1,374
100
Sep
115
Sep 10
13
Sep 26
24
Sep 19
32% Sep
6
120
106
'
3%
34%
10
Figreboard Products Inc
preferred (Un)—100
Power & Light—*
Machinery & Chem
10
22
Sep 14
3% Sep
4
33
Sep 6
111 ?.•' Sep
4
8% Sep
5
100% Sep 19
463/4 Sep 11
3%
ioy8
%
16%
,
72
50
•
July 31
48% May 24
21% Sep
Sale
23%
31%
48%
19%.
...
Sep
6
20% Sep 18
Sep 14
70-
98%
46%
10%
11%
12
60c
Prices
•84
44 y4 Sep 28
7% Sep 16
11% Sep
9
60c Sep
75
97%
■V; 45%
Sale
Sep
4
Sep 26
102% Sep
5
56 y4
20
8%
47%
50
Derrick
33%
"
Priees
87
21
3%
Sale
Sale
65c
22
?
8%
86
Emporium
Emsco
66%
Sale
in
,
60c
80
3% :
33%
6%
Electric Bond & Share (Un)_5
El Paso Natl Gas Co
3
*
Eq-——5
,_1
7%
20
20
80 %
Capwell Co
11%
21
36
Electrical Products Corp„_4
Sale
6%
10%
60c
79%
Oil
44%
20%
is %
34%
Dorado
42
7% 18%
10%
10%
55c
(Un)-*
El
41
9%
12
Sale
Sep 14
53% Sep 14
101% Sep 14
39% Sep 19
7% Sep 14
10% Sep
6
102%
102
11%
Eastman Kodak Co (Un)—10
63,700
1,302
110
Oil Fields
102% 102%
Lowest
Prices
86
iiiTT" ^
BANGS MNC1 JAN. t
Highest
..Sale v
Sale
Highest
Sale
56%
du Pont de Nemours & Co—5
350
5~380
55%
Lowest
Prices
87
Sale
Chemical Co——--15
Dumbarton Bridge (Un)—10
25,049
16,016
51,429
1,238
8,027
19,803
29,807
3,515
85
53%
Dow
9,810
2,381
1,581
Sale
49
102% 103%
$3 cumulative preferred—♦
Doernbecher Mfg Co—;
*
250.
Ask
87
common-—,.—5
1,330
Bid
99
48 y2
pfd
5,562
1,345
or
Ash
I
Sept. 28
Closing or
Bid
Ask
96
.
18,419
24,099
68
Bid
—PRICES IN SEPTEMBER-
Sept. 4
Opening or
Opening
r„
*••
Crucible Steel of Amer (Un)_*
Curtis Publishing Co (Un).*
Curtiss-Wright Corp (Un) *..1
Cypress Abbey Co—
-2
pi Giorgio Fruit cl A com—5
19,155
17,107
300
cumulative
————
1951
September
9
Aug 31
Sep
6
2
22% Feb
21% Apr 20
10% May 10
35% Sep 13
9% Mar 9
10% Feb
16
1.95 Jan
12
15% Jun
26
26
Jan
21% May 28
24
Sep It
2.75 Mar 22
16
Power
Odd-lot sales,
*
r
Cash
sales.
^
24
Sep 11
(Un) Admitted to unlisted trading/All other issues'are fully listed,
'
x
Ex-dividend.
Aggregate Bales
Shares
w■. San
,
Blast
la
September
f
Francisco
••■
■
:
Stock Exchange
-
lan,. 1
1,854
5,152
180;
Bid
Ask
532
645
15.814
426
7,358
282
344
1,600
;
26,175
492
236
137
'
24~380
330
30,713
5,057
1,443
559
320
734
1,510
3,652
>
.
60
£665
10,257
1,470
2,415
334
64
1,106
2,258
44,870
1,707
2,025
Packard Motor Car (Un)—•
27,729
Pan Amer World
9,851
4,797
26,072
16,856
9,727
305/
3,137
454
850
200
4,633
.■
,
96
375
2,572
1,313
287
2,179
13,703
5,108
1,618
44,471
6,196
5,920
53,937
6,241
6,396
5,652
5,741
19,553
I,111
7,464
154
137
214
693
784
2,019
3,884
1,283
12,014
43,818
13,409
1,465
159
9,454
3,478
2,273
7,989
55
538
530
330
425
1»31S
6,826
2,767
531
24,348
19,597
3,098
839,752
1,029
II,850
3,967
7,307
1,210
103,250
25
1,168
50
Sale
32%
Sep
37% Sep 11
87
Sep 20
31% Sep
6
13% Sep 11
2.10 Sep 24
14
2.25
7
31% Sep ~~6
13% Sep 18
2.25 Sep 27
7
Sep 14
18% Sep 14
32%
19
Sale
15
15%
16
li% Sep"l7
10%
10%
10
15%
4%
32%
Sale
34%
22%
34%
27%
Sale
31%
28%
27%
28%
28%
50
52
101
103
*31
28
27%
28
102%
"~4% Sep"~7
24
Sep 25
33
Sep 28
32%, Sep 25
30%
27%
29%
29
26%'
28
26%
27
26
27
26%
27%
26%
27%
27%
51%
28
27%
27
Sale
51%
51%
52%
100
103
100
102% 104
103
6
17
13
12
31% Mar 28
34%
31% Jun 25
36%
29
May 15
26% July 2
32%
25% Mar 27
26% Apr
2
26% Mar 30
29
5
18
18
"5% Sep
28
;;~9% Sep"l3 '
21%
22
22%
22%
Sale
21% Sep
15
Sep
22
Sep
109
Sep
137% Sep
19% Sep
24
15%
8%
20%
14%
Sale
Sale
15
24% Sep
7
15% Sep 10
22% Sep
7
22%
102% 104
144
148
Sale
110%
109
Sale
136
139
138
138%
'
19%
4%
Sale
4%
Sale
5
■.
20%
21
4%
5%
5
7
11
25
111% Sep 10
;
138% Sep
22% Sep
24
Sep
5
13
5% Sep 14
4
7
5
24
25
28% Feb
4
12
6
12
23%
15%
15% May
24
101% 104
Sale
99% Jan 26
19
Jan
9
10% Mar 7
22
Sale
22%
9
25
17% Jan 23
Sale
Sale
14%
9% May 29
20% Mar 19
Jun
99% Jan 26
15% July 25
8% Jan
5
15
May 5
25
11
18
Sale
13
Sep 24
20
12
21
24
28
Sale
33
Feb
3% May 11
6
Sep
27% Sep
26% Sep
27% Sep
27
Sep
51% Sep
102
Sep
33
Sale
15
24
Sep
34% Sep
33
Sep
30
Sep
27% Sep
26% Sep
27% Sep
28
Sep
52
Sep
102
Sep
28%
Sale
33%
30
Sale
Sale
24
5%
23%
6
2
15
17
15%
,
4%
23%
4%
4%
17
4
31% Jun
Jan
5% Jah 26
Sep 14
Sep 13
Jan 10
1.90 Jan
10 % Sep 26
Sep
17
55% July 31
2.65 Jan
5
2.10 Apr. 26
11
15% Sep 17
10
23
28
Jan
33
30
97%
7
Feb
2.30 Sep
50c
Aug
2
1.60 May 25
30% Jan
3
49% Apr 17
;
18%
16%
37% Sep 11
Mar 28
94% Mar 2
58
Sep 20
13% Jan 16
95
10% July 30
94
9
3
20c
18%
18%
Jan
July 20
32% Apr
4
Sep 19
Sep 17
2.30 Sep 28
96
8
13
20c
4%
5%
17% ' Sale
18
Feb
86% Sep 20
Sep"20
58 '■?
3
6
1
19
12
98
102
Aug
5
22
55%
3.10
35
17% Sep
7
33
54%
11%
12%
10%
Sale
11%
11%
21%
21%
27
Sale
29%
30
3
3%
Park Utah Cops Mines (Un)-l
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)—__33%e
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co———-P.100
Phillips Petroleum Co——*
Pig'n Whistle conv pr pfd-7%
Pioneer Mill Co Ltd (Un)-20
Puget Sound Pulp 8fc Timb-*
Pullmaft Inc (Un)-————*
Pure Oil Co (Un).——•
10%
65%
67
18%
20
48%
of Amer (Un)—•
16%
4%:
Sale
18%
•
68%
*
20%
51%
*7% 1%
5%
25%
45%
5%
6%
5
5%.
37%
38%
46%
Sale
Sale
57%
44%
58%
57%
23%
23%
83
61%
36%
11%
81%
62%
36%
42%
43
14%
15
14
33%
34
34% -Sale
30%
Sale
32%
Sale
33%
Sale
43%
44%
59
59%
58%
59%
34%
35%
4
4%
30%
31
30%
Sale
4
27
Sale
4
24
21
12
17
20% Sep
4
,53% Sep
7
10
Sep 25
6
Sep : 6
15
34%
3% Sep
7
20% Sep 2*7
9% Sep
6
72% Sep 19
37
44%
11% Sep 13
33% Sep 20
58%
Sale
Rayonier Inc common——1
$2 cumulative preferred-25
47
48%
60
36%
37%
Republic Steel Corp (Un) —•
Reserve Oil 8s Gas Co-——1
43
43%
36%
44%
34
3%
Ryan Aeronautical
"9% To
Foods Lie—10
Safeway Stores Inc—
—....5
St Joseph Lead (Un)—10
San Mauricio Mining Co-P.10
Santa Cruz Port Cem (Un) 50
14% 15%
36% ,37%
47% 48%
7c,
Sale
Co——*
Shasta Water Co (Un)-—*
Shell Oil Co—
——IB
52%
Sale
Sears Roebuck &
10
37%.
81
S and W Fine
20% Sep
49% Sep
9
Sep
5% Sep
35% Sep
22
Sale
9
43%
.
68
pfd—100
9%
72%
36%
45
10
Co 6%
8%
71%
20%
9
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co—1
Richfield Oil Corp
—*
Riverside Cement Co—
Class A (Un)————*
R K O Picts Corp com (Un) 1
R K O Theaters pom (Un )—1
Roos Bros Inc—
——-1
20%
49%
65
Ry Equip 8s Realty com-—*
Preferred" -——--—100
19%
Sale
11
10% Sep
4
Sep
4
3% Sep
7
18% Sep la
9% Sep
6
70% Sep
7
27
3%
3
Sale
9
6%
25%
19%
9%
69%
9
22% 22%
11% .13%
28,953
270
23c
2.30
3%
23%
9%
Russ Bldg
18
Prleee
3
July
Jan
30%
Sep
Sep
Mar
Feb
Feb
Mar
8
16
5
19
19
Jan 19
28% Jan 22
63%
102%
105
9%
50
Jan 25
101% Apr 16
97% Apr 20
7% July 25
18
July 2
13% Jun
7
21% Aug
7
103
Jan
3
137% Sep 24
17% July 9
4% July 2
26%
16%
23%
113
.
Mar 3
Jan 12
Feb 23
Feb 10
Aug 22
Mar 13
30
Mar 1
Jan
Jan 29
22% Sep 13
6% Mar 7
149
.
Airways
Corp (Un) —;—
-1
Paramount Pictures (Un) —1
Radio Corp
5
49% Sep""?
10% Sep 27
20c Sep 17
1.90 Sep 17
56%
2.05
'
,
830
14
82
11%
20c
5%
17% Sep 11
Sep
4
86% Sep 20
10%
Highest
.
Priees
6
37
55%
Onomea Sugar Co (Un)—30
4,256
64,234
Lowest
Sale
84%
31%
13%
■: -
30
~550
87
80
»
OftW w
Paauhau Sugar Plantation-15
Pabco Products Inc com—.* ;
4% conv preferred-—100
3,577; Pacific American Fisherles-5
4,134 Pacific Can Co——5
200
Pacific Clay Products——10
90,745
Pacific Coast Aggregates—-6
2,265
Pacific Finance Corp (On) 10
336,160 ; Pacific Gas & Elec com
25 ;
51,380
6% first preferred—u—25
13,551
5%% first preferred,.
.25
7,209
6% first preferred——SB
10,237
: 4.80
redeem 1st pfd—25
13,439
5% redeemable 1st pfd-25
20,403
5% red 1st pfd *'A"——25
35,421
Pacific Lighting Corp com.*
105
$4.40 dividend preferred—*
1,003
$4.50 dividend preferred-.-*
37,170
Pacific Petroleums, Ltd.—1
60,261 Pacific Port Cement——10
Pacific Public Service com-*
16,330
18,650
First preferred--.-—-——-*
5,873
Pacific Tel 8c Tel com—100
372
Preferred -L-.————100
2,226
Pacific Western OH
4
:
4,940
45
86
--
388;
3,574
Prices
Ask:
37
North Amor invest com—100
6% -preferred'
' ;,
,.100
5%% preferred —..—-100 ;
24,879
Northern Pac\Ry <Un)-100 ;
3,126 Oahu Sugar Co Ltd (Uh)JM
41,298* Occidental Petroleum Oorp.1
69,460 \ Oceanic OU Oo
1
13,646
Ohio Edison (Un)~
4,012 Ohio Oil Co (The) (Un)_*
2,103 Olaa Sugar Co Ltd (Un)-20,
4,217
Oliver United Filters cl.A—*
•
RANGE SINCE JAN. 1
Highest
16% Sep
17% Sep
;4,085
;
50
'
Lowest
; Sote
Priees
Sept. $8
Closing or
North Amer Aviation (Utt)-l
North American Co(Un)_lC
14,321
394
-PRICES IN SEPTEMBER—
PrioeJan.2,
i95i v
Opening or
BM
Shares
\
47
SAN FRANCISCO STOCK EXCHANGE
October, 1951
85
3%
4%
3%
4%
33% 35%
133
136
,
9%
13
10
13%
34% 35 y4
47%. 48%
6c
Sale
.4%
4%
33
135
9
13%
64
4%
4%
33%
Sale
10
;.
.7%
12
58
Sep 21
Sep 18
Sep 17
44%
Sep~ll
82
17
Sep~ll
33
Sep 20
32% Sep
7
58% Sep 21
6
19
72% Sep 19
17% Jan
3
45% July 24
22
Feb
1
53% Sep
7
5
13
7
7
7
Jan
4% Aug 13
25 y* Jan
43
7
2
24% Sep 20
16% Jan
2
8
Jan 31
13
Mar 24
35% Jun 29
13 y« May 21
14% Aug
29% Sep 17
4
Sep
5
4% Sep
5
33% Sep
6
134
Sep 11
9% Sep 20
30% Sep 20
4% Sep 13
4% Sep 24
33% Sep 24
135
Sep 28
29% Sep 17
3% Apr
9
3 % May 28
12% Sep 25
13% Sep
5
35% Sep 13
54% Sep 21
33% Sep 21
54%
55%
54% Sep 21
Sale
6C
50
54
54%
55%
Sep
4;
Sep 25
Sep
5
Sep 17
50
54%
54
8
.
7
8c
2
34
135
12 !
15
Jan
21
Jan
23
9c
2
Feb
7
1
66%'Aug
5
68%
63%
64%
68%
Sale
88%
90
93
Sale
90% Sep 10
98
4% Sep 13
42% Sep 28
34
4% Sep 13
45% Sep
7
37% Sep 13
1
34% Jan 12
25% Jan
2
70
40
'
55% Mar
-
6
54% Sep
53% May
56% May
8% Aug
67%
'
29
18
38% Mar 12
52 % Jan
27
9
Sep 28
Jan
Sep 13
55%
a
Jan
10
33% July 31
42% May 21
5c Jan
9
49% Jun 29
54%
a—
Jan
4% Sep 13
4% Mar 7
Apr 18
8% Aug 21.
28
25
19
Sep
Sep
56% Sep
7% Sep
36
118
Sep 14
50
28
Jan
3
34% Jan 30
34% Sep 28
62% Sep 10
28% Jan 19
50% Mar 31
27
7
Apr
2
62% Aug 16
36% Jan 30
49% Feb
5
34% Sep 28
62% Sep 10
10
Mar
85
62% Jan 10
47% Mar 27
Jun
May
Feb
38% Sep 21
47% May 7
57 y* Aug 21
2
July 17
32
Sale
33%
7
17
12% Jan
25
9
Jan
36
34% Sep 28
55
8
Jun
61% Apr
10
4% Feb
2% July 17
16% July 2
36
44%
53%
6
24% Sep 20
10
21
10
12%
33%
8c
4
48% Jan
22% Sep
12
Sep
81
Sep
58
Sep
49
5
38% Sep 21
46% Sep 28
44% Sep 12
13% Apr 18
33% Sep 20
9% Jun 29
21% Jan
-
2
4
9
3
Signal Oil 8s Gas Co—
Class
Silver
2,265
38,103
32,823
73,545
150
2,404
2,467
28,264
A——
King
Sep 14
64
Mar 15
98
;
Sep 14
Coalition
4%
5
4
4%
4%
43%
43%
42%
26
Sale
Sale
4%
Sale
35%
Sale
33%
34%
40
Sale
51
Sale
64%
Sale
Sep 27;
50% Sep 14
Co common (Un)——25
4.08% preferred ——25
34
34%
33%
Sale
33%
34%
33% Sep 24
34% Sep 27
24
26*
24
23 Vt
25%
32% July 3
24% Jun 29
Preferred 4.32% series—25
Pref 4.48% conv series—25
25%
24%
24%
25 VA
29%
26%
29%
28%
24% July 25
27% May 24
30%
30%
29%
31%
25% Sep 13
28% Sep 17
30
28%
30%
25% Sep 13
28% Sep 19
4.56% preferred—36
Preferred 4.88% series—25
25%
25%
29%
31%
27%
28%
27%
28%
26%
28
2i%SepT2
28%
32
Sale
33
32%
33%
33
Sep
33% Sep 12
32
33%
32 y4
33%
33%
32
34
16
Sale
11%
27
Sep~25
67%
14%
33%
63
27%
11%
63%
14%
32%
15%
15%
16%
33%
34%
35%
13%
11%
12%
11%
12%
Mines (Un)—.
Sinclair OU Corp (Un)—-15
Socony-Vac Oil Co (Un)—If.
Soundview Pulp Co——5
35%
3% Aug
Sep 21
Jan
5% Jan 15
45% Sep
37 y8 Sep
7
70
13
Sep 21
36
2
liar
Southern California Edison
29,094 1,
2,201
;
585
"*324
452
"100
.
9,462
6,970
1.795
1,612
Conv
Southern Calif
6.796
1,377
61,216
570
Coii
!
2,923
27,810
1,908
35,955
130
494
1,364
14,285
6,122
3,622
12,160
125,381
5,715
9,492
320
1,205
1,192
14,937
176
2,209
74
Gas
6% series A preferred—25
6% preferred (Un)
—25
Southern Calif Petroleum—2
Southern Co. (Un)——B
Southern Pacific Co———*
Spalding & Bros Inc (A G)—I
Sperry Corp (The)————1
Spiegel Inc
,
;
V,,
B
Spring Valley Co Ltd———*
Standard Brands Inc (Un)-*
Standard OU Co of CaL-—*
Standard Oil Oo. (Ind) —2B
Stand Oil Co (N J) (Un) —15
Stecher Trauhg Lithograph
Corp. 5% pfd (Un)100
Studeoaker Corp (Un)——1
Sunray Oil Corp (Un)——1
11%
67%
13%
.33
12%
26c
40c
22%
Sale
52%
Sale
70%
71%
73%
70%
66%
67
95
90
32
2
30% May
30 % May
2
2
34% Feb 17
33% Jan; 25
2
31
2
Sale
28%'
29%
Sale
13
22%
10%
22%
10%
23
24
41
44
33%
34%
Superior Port Com Inc_—•
Super Mold Corp of Calif-10
Swift 8t Co (Un)——25
31
33
36%
39%
,
19%; 22
"5
15
11
May 29
59
Jun 29
27%,Sep
66
35% Sep 26
12% Sep 26
22c
Sep 18
(Un) Admitted to unlisted trading.
22% Sep 25
55
Sep
6
a—
66% Sep "27
67% Sep 20
.
27% July
10% July
22c Sep
22
July
44
May
61% Feb
27% Sep 13
21% Sep 5
12
25
42
46
43
34
-
All other issues are fully listed,
9
Feb
30c
9
28
25% Feb
28
68% May
70% Aug
20% May 11
33
Jan 12;
33% May 28
x
——
Ex-dividend.
55
Sep
19
6
4
6
CfFeb
2
34% Feb
5
95
2
44% Sep 24
a—.-
Feb 28
18
25% July 31
17% Jan 17
11
Mar 30
12
Sep 18
15% Aug 16
35% Sep 26
14% Feb
$
10;
29% Sep 19
24% Sep 10
Sep 21
34%
Sep 21
&
July 26
12% Jan 30
73% Feb
7
59% Jun 13
95
15
29
Jan
15 y8 Aug_16
a.
33% Sep
6
12% Sep 26
22c Sep
4
22% Sep
4
52
Sep 25
95
21%
448
18
'a
74 y8
28
10
31c
22%
Sale
(Un)-—10
Odd-lot sales.
16c
Sale
14
Sunset-McKee Co
a
20
28% Feb
May
11% Sep 19
Sep 14
11% Sep 11
64% Sep 14
Sale
28
131
value,
23%
[65%
85
62%
66,906
♦No par
30c
Sale
ii %
64%
69%
61%
12,097
5,442
2,520
22c
5
11%
24%
53%
10
■
11%
22%
8,543
311
Feb
27% Mar 19
30
Sep~12
Co—
1,370
T62i
9
24% Jun
6
28% Feb 19
29% Feb 20
24 y8 Sep 10
13
Mar 19
,
23
Jan
46
:
Mar 22
26
35% Apr 24
SAN
48
A|frei&te Sales
In
San Francisco
Sire*
September
Shares
9,287
11,026
320,450
3,704
568
Texas Co
7,238
2,326
1,938
6,863
1,300
23(695
63,502
Union
1,065
2,000
50
1,332
A-
235
61%
39 %
Sale
25%
26
35%
35%
31%
Sale
32%
Sale
10
23%
Sale
28%
29
27%
28
8%
8%
Sale
10%
Sale
—
20%
22 %
22%
24
18%
18%
1
19%
19%
20y4
21%
20 %
21%
19%
19%
Sale
43%
Sale
42%
67
78%
80
80
3%
(Un)
Co
3%
8%
12%
13
115
Western
Western
Dept
2,020
Western
Pac
4%
Lines
23% Jan
4
8% Jan
3
4% Jan
2
4% Jan
22
19
19% Jan
11
23% Sep
19
10%
4%
23 y4
21
Sale
14%
July 13
Sep
7
42% Sep 28
38
22 y4
18% Jan
12
45% Sep
37% Jun
29
80
63
Sep
3% Sep
Sep 27
14
Sep
7
3% Sep 21
10
17
5y8
Sale
9
12
Sep
4
14% Sep
17
15
250
Sale
40 %
20
Sep
11
Sep
18
15% Sep
.
Sep
69c
5
^
Sale
Sale
17
13%
Jan
Jan
4
a—
17
65% Aug ' 3
41% Sep 11
28
Sep 11
41
May 1
30% Apr 13
11% Feb 16
5
14%
14
Sep~13
5
25
Sep 17
Sale
21%
22
23%
55%
52
53%
56
57%,
87
89
85%
89%
90
91%
40%;y4i%
43%
44%
43%
44%
44
35%
35%
39%
40
39%
39%
39
11%
12
44%
9y8
9%
Sale
Sale
4% Jan
Jan
5
22% Sep
27
47% Jan
30
91
Sep
May 17
3% Feb 26
2.00 Feb
5
9% Feb
13
12
Sep
280
Jan
91c
17
38
8
16
Jan
22
6% Jun
26
12% Jan
4
15
Sep 25
6
114% Feb
30% Mar 26
13% Sep
20%
54%
27
Sep 20
May 24
62c
—
22
Sale
60e
Jun
<
250
Sep 27
6
Sep 28
5% Sep
17
18
11% Mar 29
257 % Sep 13
85c
5
7% July 10
10
110
com—*
100
Sep 10
Sep
4
Sep 25
12
8
Aug 22
40c
"8% Sep"lif
8%
39%
13%
Jan
2.90
135
85c
39
13 %
12%
Sale
256% 262
5%
15%
35
12%
(Un)—1
"A"
28
78
Sale
Sale
15
116
Sale
5%
13%
1
14%
70c
4%
34
(Un)„5
Co
29
16
12
135
253%
75c
'4%
8%
Sale
14%
280
70c
(Un)_l
Stores
RR
Cab Co
Odd-lot
44
4%
1
common
Convertible 6%
a
5
25
25
32%
4
Sep
Sep
Sep
Sep
Sep
Sep
3
14
15
17
a—
80%
3%
9
12
116
275
Telegraph
Class A (Un)_
•
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un).I
Woolworth (FW) (Un)
10
Yellow
34% Jan 24
19% Mar 28
28
23
59% Sep
41% Sep
22% Aug
20% Apr
£
Sep 2f
Jun
2(
15% Apr
1!
19% May 16
25
Feb
J
47
29
53% Aug
£
38% May 23
34% Jan
4
44
Sep
40% May
8y8July 5
42% July 31
4
May 8
11% Feb
13
45% Feb
26
7% Sep
12
17% Jan
a
20
Feb
16
Jun
__
Union
Western
831
54% Mar 30
1/1
11
12
i6 y4 Jan
20c
8%
12
(Raphael) Co
100
Wells Fargo Bank A Union
Trust Co
100
Westates Petrol com (Un)_l
3-%
50c
Sale
10
Weill
2,388
52,846
8,645
18,178
30,025
3
40c
20c
Sugar Co (Un)—20
Warner Bros Pictures (Un)_5
series
63% Sep 14
41% Sep
17
5
4% Sep
4
22% Sep 17
22 y4
4%
63%
Wailuku
Pfd
19% July
28
32% Mar 31
22%
Sale
42%
(Un)-5
25
1
Victor Equipment
471
46% Jun
23% Sep 10
61
Sep 27
38% Sep 21
25% Sep 18
24%
4%*
1
—
Vica Company
Air
59% Sep 14
41% Sep 17
21% Sep
4
6
31% Sep
28% Sep
9% Sep
Highest
'
Steel
S
Sale
9%
4%
19%
Paramount Theatres
300
par.
63
60%
5,670
•No
55%
Sale
West Indies Sugar Corp
20
21%
27%
3,140
12,060
28,665
433
21
63%
76,01313,501
3,707
2,516
1,225
2,851
22%
27
70c cumulative pfd
West Coast Life Ins
946
21%
40
Utah-Idaho Sugar Co
106,222
114
25
'
V 1,839
1,908
20% Sep 18
21% Sep 27
Sale
Corp
•
Universal Consol Oil,—-—10
482
16,138
11,690
Sep
Sale
55%
•
25
Certificates of interest
35,023
8,925
Sep 21
41
20%
Can' & Glass Co-2%
United Corp of Del (Un)^-l
United Gas Corp (Un)
10
150
407
54%
43%
56
42%
Sale
Common
Prices
54
Sale
36
U
Prices
Lowest
,
A Carbon
United
5,000
71,496
8,859
15,436
2,560
27,282
Sale
Prices
40
22
106
Sale
56%
24%
8ugar Co
United
Sale
Prloes-
Ask
Bid
SINCE JAN. 1
Highest
Sale
39%
21%
Sale
United Airlines Inc—
8,096
6,330
4,878
Ask
RANGE
Lowest
<
.12 %
United Aircraft Corp (Un)_5
15,553
,24,446
I 39,493
662
Sept. 28
Closing or
55%
—
39
(Un) —-—
Oil Co of Calif
Corp
:
—
38
20
Llnea—S
Air
Carbide
Union
37,976
..
25
Bid
EXCHANGE.
■—PRICES IN SEPTEMBER-
Sept. 4
Opening or
Ask
10
Corp
STOCK
; —t--<
or
——2
Oil
Assoc
World
Trans
Bid
P»r
(Un)
Water
Tide
Transamerica
Union
1,670
4,837
Opening
STOCKS
Shares
1,921
1,177
18,478
Price Jan. 2,
1951
Stock Exchange
Jan. 1
FRANCISCO
pfd
16
25
Los
43%
Sale
,
44
5%
43%
6%
5%
18
18%
to unlisted
(Un) Admitted
sales.
Sale
22
trading.
All
44
7
21
19
other issues
are
Sep
44
fully listed,
x
Sep
7
40% Sep
10% Sep
43% Sep
7% Sep
18% Sep
7
Sep 27
9% Sep
4
43% Sep 27
5% Sep
7
18% Sep 12
13
27
12
12
10
15
7
4
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
September
Jan. 1 to
in
10,221,263
Shares
2,000
1,810
12,008
4,497
534
5,957
239
5,149
2,832
280
21,722
50,775
2,500
AAmer Pwr A Lt Co
1,976
27,58^
A Am Rad A Std San
789
Corp-*
5,566
62,946
3,514
10,045
39,756
37,683
28,080
AAmer Smelt A Refln Co—*
76%
4,369
6,167
175
233
2,385
2,117
3,724
440
990
461
5,241
4,506
44,837
1,140
19,256
P„
Corp
1
A American
Airlines
Ine
53,938
181
3,208
1,197
7,794
4,078
1,739
21,789
21,789
16,942
3,075
195
943
4,315
460
2,779
Sale
47%
47%
48 %
48%
48
Sale
42
Sale
42
42%
42
Sep
10
Sep
7
ABaldwin-Lima-H'm'lt'n
A Baldwin
A Bait
550
335
For
ABendix
1,695
Sale
73%
79%
743/8
Sale
7%
7%
7%
Sale
14y4
11%
Sale
11%
1
18
50
3%
21
11c
3%
Sale
3%
Sale
21%
Sale
38 %
20c
•
40
38%
25c
20c
25c
8%
9%
8%
Sale
10
Sale
53 y4
54 y4
53%
54%
53%
53%
1%
Sale
1%
Sale
1%
1%
•
49%
50%
53%
54%
2
11%
H3/4
Steel
Con
Corp
Min Co-10o
Oil
Stores
54%
55%
4c
2%c
3c
Sale
8%
Sale
12% Sep
2%c Sep
"8% Sep
48%
48%
50
5%
Sale
Inc
2c
3c
7y4
7%
8%
42%
42%
47%
1
5y4
Sale
5%
Sale
49%
50%
48%
49 y4
61%
62%
65%
66%
48
1
Company
A Bo rg-Warner
Oorp
Broadway Hale Stores
15%
15
5
<
16
Sep 18
22% Sep 26
Company (The)
A
Burlington Mills Corp
Byron Jackson Co
Packing Corp
16
51%
52%
63%
64%
2
33% Feb
2
18
41% Mar 13
17c
18
•Oo
Sep
5
Sep
7
10
Sep $8
a55% Sep 19
1% Sep
6
5
3c
5
19
5% Sep 14
al5% Sep 19
a47% Sep
5
50
5%
al5%
a52
23%
24%
29%
30%
27%
28%
55
56
46 %
47 %
46%
Sale
1
-
1.20
—
'
__
15c
1.35
Sale
1.10
Sale
5c
Sale
1
14
14y4
3 5%
16y4
16%
16%
Company—1
7
7%
6%
6%
7%
7%
30 y4
30%
70 y4
Sale
Corp
Ry-25
34%
35%
25
69%
70%
10
85%
86%
Multiplier Corp
1
Molybdenum Co—*
A Climax
4%
Sale
—
114% 115
5%
5%
37% 37%
32%
71%
113
33%
71%
114
27
18
18
a29% Sep
7
16
7%
30%
70%
115%
Sale
38%
39%
Sale
23
13
14
14 %
15
15%
22%
23%
28%
29%
30
30%
23%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
5%
12%
•
23
3c
37%
A Com
Sale
19
Sep 26
30% Sep
4
72% Sep 28
45% Sep 21
1.05 Sep 28
23%
Colorado Fuel A Iron Corp.*
A Columbia
Gas 8ys Ine—1•
20%
21% Sep
a29
5 %
14%
l%Jan
5
4
5
5
11
7
5
9%
22%
a29% Sep 25
32% Sep
13
72% Sep 28
47% Sep 14
1.25 Sep
15c
Sep
12
4
2
47% Jun
25
11% July 16
8% Sep
Sep 25
4
Sep 19
Sep
5
Sep 18
Sep 28
Sep 11
Sep 10
Sep 27
Sep 14
Sep 27
Jan
7% Feb 15
47% July 6
56% Sep 17
14% Sep 10
57%
Rights
4
a23c
20%
Sale
4% Feb
2
20
Sale
footnotes, see page 50.
13
22%
72%
Oorp
17
3% Sep
17% Jan
Sep 28
32
Solvents
34% Jan
4
Sep 19
21% Sep 25
20
Sale
Clary
15% Jan 23
5% Feb 28
Sale
69%
28
10% Jun 25
27
20
69%
Central Eureka Mln'g Co
6% Jun
10
29
20%
3iy8
9
13
72% July 25
8% Mar 2
Jun
20 y4
Sale
13% Jan
81% Sep
16% Jun
16%
—
8% July 25
78% Aug 13
66% Mar 29
6
22% Sep 25
5
53%
Co
12% Sep
4% Sep
Sep
52%
A Ohio
29
66%
22%
Corporation
Jan
66% Sep 11
9% Sep 21
Pacific Ry Co—25
(J I) Company
25
A Caterpillar Tractor Co
10
Service
18
SI
16
Case
A Chesapeake
.
2
48% Sep
16%
10
Sep 10
73% July 24
37% Jun 25
10
18
13
11% Sep 17
81% Sep 13
a81
Sep
6
7% Sep 12
16%
—
163
48% Sep
16
—
150% Jan 25
60% Jan 30
22% Sep 26
16% Aug 31
90% Sep
7
43% Sep
9%
9%
Mar 24
2
46% Jan
15%
9
6
Jan
33% July 24
37% Jun 29
Sale
Sale
July 25
71
163
Sep 10
a77% Sep 13
Sale
1
4
7
a39 % Sep
16%
A Canadian
A Cities
8
2
90% Sep
10%
56%
Aircraft
20% Feb
12% Jan
•
•
Prod
13% Jan
10
ABudd
Oertaln-Teed
■
13%
_»
Borden
Sep
4
8% Sep
4
a53% Sep 11
1% Sep 24
54% Sep 21
Sale
2
Corp
a21c
13
2%c
Sale
70% May 9
48% Sep 14
16% Apr 18
11
43
41
21c
17
59% Jan
5
37% Apr
.
Sale
19%
4
4
Sep 26
20% Sep
5
3% Sep 13
19% Sep
6
Sale
Corp_33%#
50c
11% Sep
4%
Sale
4
1
4%
20%
300
Aviatn
Chlca
4
19%
Sale
4%
10
80% Sep 24
a743/fe Sep 26
7% Sep
7
11%
4%
Corp
Boeing Airplane Co
Calif
10%
77%
78%
Sale
Mam
A Bond
Sale
80%
4%
Diamond
Bolsa
10%
78%
20%
Cons
158% 159
77%
Sale
Securities Corp.75c
RR Co
100
ABenguet Cons Mng Co
A
8
A Ohio
Corp
73
74
13%
Bros
Sale
WW
73
-13
Preferred
A
11%
72
26
3% Feb
16 % Sep
4
Chrysler
21,458
10,173
4,892
161%
46%
Cessna
49,974
.
99%
40%
Corp
10
A Armour A
Company (Hl).f
AAtch Top & S F Ry Co_50
A Atlantic
Refining Co
21
AAvoo Mfg Corp
3
38,225
10,422
1,518
98%
Cop Mln Co. JO
Steel
1,191
13,485
2,093
93%
AAnacondr
•Armco
Black
5,759
92%
29% Feb
48% Sep 14
19
Sep 25
Blue
737
77%
21%
Highest
21% July 1
2% May 16
3% Jun 12
Sep 17
3% Sep 12
3% Sep
6
a76% Sep 13
a37% Sep
59,022
3,892
15%
70%
79,000
55
15%
39
A Bethlehem
774
22%
Sale
69%
Bishop Oil Co
3,283
21%
16%
38%
28,106
1,546
22%
Sale
37%
46,470
7,608
15%
16%
151% 151%
100
Basin Oil Co
26,916
15 %
Sale
16%
36%
Barahart-Morrow
110,670
Sale
14
12%
Sale
47,307
771
48%
64%
23,628
2,881
48%
63
214
13,055
48%
25
12
46%
10,343
65
47%
Sep
3
Sep 12
3% Sep
6
a75% Sep 28
46% Sep 11
•
Barker
3,143
45%
24
Co
Bandini Petroleum Co
366
Price*
Corp_25
353
65
75%
15%
Prices
Woolen
96,394
6,962
75%
74%
44%
1
Sale
Prices
Viscose
24,487
5,101
121,024
74%
61
•
Sale
American
A
4,249
424
3%
SINCE JAN. 1
Lowest
Sale
A American
AAmer Tel A Tel Co
8,997
7,764
3%
3%
RANGE
Highest
Prices
25 %
2%
3%
$137,800
Sale
15% Sep
6
22% Sep 26
153/4 Sep 24
90% Sep
7
158
Sep 24
a72% Sep
5
26,083
55,502
24%
3
•
None
$262,500
Lowest
Ask
60
(new)-*
880
763
3
Sale
Bid
24
2%
2%
5
Ask
23%
Sale
2%
Alleghany Corporation —1
AAllied Chem A Dye Corp.*
AAUls-Ohalmers Mfg Co
•
Bid
1950
None
IN SEPTEMBER-
Sept. 28
Closing or
Sept. 4
Ask
24
10
A
3,820
11,167
3,810
1,606
10,800
26,000
5,175
Bid
1951
Jan. 1 to Sept. 30
Opening or
or
EXCHANGE
September
-PRICES
1951
Shares
Alaska Jun Gold Mln Co
STOCK
Bond Sales
Price Jan. 2,
Opening
STOCKS
ANGELES
829,356
9,129,428
Shares—
Admiral
LOS
881,289
LOS Angeles
Stock Exchange
Since
Jan. 1
THE
1950
Shares
Sept. 30
ON
1951
'
—
Aggregate Sale*
September
PRICES
OF
2%cMay
7% Jan
»
42
Jan
9% Feb
13
53% Feb
7% Feb
26
5
20
28
19% Aug 21
Jan
24
3
60
Feb~28
<9
Feb
15
11% Feb
9
18% Jan 24
22% Sep 14
22% Sep 27
8
30% Aug
Jan
2
32% Sep
8
13
59% Jan
12
72% Sep
28
44% May 23
51% Jan
22
1.80 Jun
14
22
1.05
Sep 28
Sep 27
15c
Jan
10
17% Feb
28
5% July 25
29% July 19
7% Sep
18
3c
17% Sep 21
7% Sep 18
31% Sep 21
15
73
65% Jun
Sep 20
4c
29
30% Aug
2
Aug 21
69% Jan 29
14% Jan 19
4
14% Jun
Sep
Sep 28
59% Feb 13
9
48% Apr 17
59% Jun 29
July
10
31
4% Apr 21
9
Mar 15
115% Sep
5
5% Sep 13
84
39% Sep 11
25
Sep 26
14% Sep
5
a31% Sep 19
34
29
Sep
4
Feb
10
82
Apr
115% Sep
16
5
38
Jan
6
4% Jan
2
6% Apr
18
7
39% Sep
11
19% Jan
2
26
Feb
3
Feb
2
14% Sep
5
31% Aug
7
13
Aug
_
_
24% Mar 27
Airrefftto Sale*
Shares
Los Angeles
v
IB
September
496
9,574
64
12,515
15,937
Cons Ohollar
38,419
2,088
Cons
4,123
Co
Edison
AOom
as
4~095
16
1,880
4,254
15,824
1,499
8,938
6,335
\ 6,031
22,064
336
2,893
653
4,320
3,270
216
515
748
100
A Consumers
A Continental
Motors
A Continental
Oil Co
Creameries
Publish
1%
133,930
1,562
12,345
620
Sale
19
19%
33
33%
33%
34
10%
Sale
12%
12%
123/4
13
48%
8%
49%
53%
53%
55%
56 %
Sale
7%
63/4
7%
4
11%
26
52%
53%
59%
60%
253/4 Sep
53% Sep
20%
21%
23%
24%
25%
26%
24% Sep
Corp
Industries
Pont
A Eastern
50c
10c
14%
5
85%
Air Lines Inc
Kodak
A Eastman
Prod
Electrical
Bd
AElec
Inc
Co
8s
Oil
Exeter
St
Farm
200
2~857
13,876
1,254
2,104
1,254
Garrett
A Gen
cl
Nat
46%
11%
12
Sale
12%
23%
Sale
24%
25
13%
47%
*
Co
(3o.
Corp
,
Gen Motors Corp
General
1st
Paint
Corp
preferred
Util
Public
AGen
23%
23%
24%
a23% Sep
4
Sale
20
20%
21%
223/8
2u% Sep
5
6,825
AGoodrich
8,920
Goodyear Tire St Rub Co
61%
61%
44
44%
51
Sale
52
Sale
13% Sep 28
14
Sep
18% Sep
4
15% Sep 25
43
Sep
7
19%
Sale
19%
Sale
15%
15%
15%
15%
42%
46%
47%
61%
663A
*
62%
613/8
94
97%
983/4
453A
33/8
Sale
52%
34,796
AGreyhound
11%
Sale
113/4
Sale
11%
1,328
1,245
12,655
Hancock Oil Co of Cal cl A.*
171
16,355
20,723
2,200
79,468
7,280
13,178
22,067
9,937
Corporatlon.5
Holly Development Co
1
Honolulu Oil Corporation—*
233
3,978
30,000
231,000
6,165
720
105,172
63,191
5,070
1,290
5,497
Alntl
Alntl
2%
250
200
i
Sale
3
633
10,544
6,471
43,620
200
108,400
270
260
13%
14%
1.95
56
1.70
2.10
57
Sale
13%
13%
2.15
Sale
58%
593/4
16%
14
14%
14%
18%
16%
Sale
193/4
20 3/4
Sale
33/4
Sale
3%
3%
59%
60%
59%
59%
62 %
2c
Sale
2%c
Sale
9%
Sale
10%
Sale
Corporation
4
1
RR
100
Co
Imp Devel Co Ltd
25c
Indep Exploration Co_33%e
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
•
2c
10
mm-mm
4,100
11,015
38%
50%
51
17
17%
Sale
10c
13c
18c
13c
15c
7c
Lt
w—'
V
•
-
5
8
4
Sale
Sale
363/4
373/4
6%
Sale
38 5/8
7%
Sale
7%
19
ww
39%
7%
193/4
44%
7%
21
45 %
8
Sale
Sale
1.00
Sale
97 %C
1.00
23%
Sale
21%
4
17% Sep
35% Sep. 11
9
17%
37%
10
418
144
3,609
110
110
'
|
350
21%
Sale
345
345
95c
Sep
Sep 18
Sep
Sep
al5c
Sep
25% Sep
40
Sep
16
84
48
8
21%
9%
1.00
25 %
18%
'
39
355
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
16% Sep 17
16 % Sep
al7% Sep 28
Sale
Sale
1.25
41
42
40%
3%
3%
1
65c
72 %(
•
18
29%
3%
Sale
1.30
1.20 Sep
4
41%
a413A Sep
7
3
3% Sep
Sep 24
70c
80c
65c
70c
65c
Sep
5
183/4
19
19%
18%
19%
18% Sep
26
30%
31
31%
32%
323/4
313% Sep
70c
Sep
645
520
6,435
Monogram Pictures Corp
1
434
Sale
526
6,205
15,654
A Montana
•
22
22%
24
24%
24%
25%
4
Sep
24% Sep
Inc
*
65%
653/4
68%
69%
73%
73%
72% Sep
11
24% Sep
75 V* Sep
:
3
41%
42%
47%
48%
50%
51%
52% Sep
is
523/4 Sep
1
2.35
Sale
2.35
2.40
2.50
2.35 Sep
5
2.40 Sep
5
18%
183/4
183/4
18 y8 Sep
11
1
9%
10%
Corp.*
273/4
28%
323/4
33%
~9Ya
~9%
9%
93/4
*
22%
Sale
18%
Sale
18 3/4
Sale
18
1
7c
8c
14c
Sale
18c
Sale
14c
Sale
826
Lt
St
Power
Co.*
Co
St Co
A Motorola Inc
848
5,454
36,210
Mt
1,052
12,941
ANash-Kelvinator Corp
6,082
13,721
National
142
1,367
93
93
320
830
3,597
53,102
943,250
36,512
34,700
3,732
595
7,577
5,081
5,261
43,813
27,347
Diablo
♦National
Nat
York
A North
Amer Aviation Inc.l
A North
American Co
ANo
Pacific
Northrop
9,080
AOhlo
490
5,860
A Ohio
290
1,346
12,222
Pacific
Edison
Oil
Co
Products
86
2,902
5,400
3,776
14,967
20,343
55
preferred
2
For
9% Sep 27
18 Va
18%
4
16% Sep
173/4 Sep 12
56%
57%
49% Sep
Sale
14%
14%
20c
25c
5
13%
13%
14%
24c
25c
20c
26c
2.05
Sale
2.25
303/4
46%
32ya
33%
32%
33
55%
57
54%
56
16%
17%
153/4
16% Sep
5
ii%
17%
22%
23
23%
23%
22% Sep
6
32%
Sale
34
Sale
33
Sale
33
333/4
34%
323/4
333/8
32% Sep 26
32
29%
33%
30%
33
31%
28%
a
Sep
19% Sep
10% Sep
35% Sep
al9% Sep
10
4
5
6
10
24
15
20
18
19
20
4
27
24
Sep 21
28
29%
27
29
27%
28%
Sep 28
17 % Sep 12
17% Sep
7
58% Sep 21
29%
Sale
8
30%
•
46
10
27
*263/4
Sale
—
1 29
27%
27%
ii%
27%
28
263/4
27%
27%
27%
26%
27%
26 %
27
56%
61
52%
55
50%
51%
51%
51%
100% 102%
9
Sale
*
22%
& Tel com—100
109%
100
16%
17
18c
Sale
20
17
14
12
10 *
28
5
4
18
10
25
18
19% Sep 27
Sale
1.70
7%
Sale
138
50%
513/4
99
8%
52%
52%
4
14% Sep
15% Sep
10
Sep 18
28
Sep
4
1.90 Sep
14
2.30 Sep
a32% Sep 27
563/4 Sep 19
a33% Sep
563,4 Sep
al9c
Sep 21
a24c
16% Sep
24% Sep
34% Sep
33% Sep
4
19
13
25
17
14
28
24
Mar 17
4% Feb
2
*68% Mar
4
1.80 Sep
Feb
28
,
20
20
2
5c
l
Mar 12
11% Jan
22
6
2.75 Feb
2
20% Feb
1
25
34% Sep
18
39% Jan
31
15% July
Jun
33% May 29
49% July 20
13% Jan
3
9
5
53% Mar
19
Jan
9
24% Sep
28
7c
13
Sep
66% Jan
Jan
32
Feb
2.15
2
9% Jun
2c
9
17
Sep
17
f
283/4 July
5
43A July 24
Sep
19
29c
Feb
27
25% Sep
Sep
13
40
10
8% Jan
16
84
19
16% Jan
75
Sep 17
Apr 18
37% Aug 22
9
Sep
14
48
Sep
12
8
Jan
10
Sep
10
163/4 Jun
28
21% Sep
28
8% Jun
26
10 % Feb
July 18
July 13
25% Sep
7
90c
18
15
24
19
9
183/4 Feb
Jun
13
25"% Apr
13
39
Jan
6
355
13% Jan
11
90c
Jan
2
38
July
9.
344
9
1.20 Feb
Sep 25
Sep
18
a26% Sep 13
27
Sep 25
27% Sep 18
25 y8 Sep 25
52 % Sep
20
513/4 Sep
,
6
a26%
Sep~13
27% Sep 19
27% Sep 10
26
Sep 26
53% Sep 10
52% Sep 19
102
8&
2% May 29,
65c
May 23
18% Apr
4
30
Jun
14
2% Apr 10
21% Jan 13
137 Va 139
21
Feb
13
41% Apr
9
2
4
Jan
9
19% Feb
26
31% Feb 19
5
Sep 24
24% Aug 15
75% Sep
Jan
4
52% Sep
2.35 Jan
2
Jan
42
9
1.15 Feb
15
65
20
18
18
Jun
25
4% Jan
22% Feb
10
Jun
2,7
11% Feb
24
27
Jan
23
35% Sep
27
a~9%
Sep 27
10% Jan
31
2
5
26% Jan
16
4
13% July 10
17% Jun 28
33c
Apr
20
19
Feb
19% Feb
8
32% Jap
8
12% July 10
58% Sep
21
15% Jun
8c
23c
Jan
July
29
,
2
1.60 May 11
31
May 23
44% Apr
4
14% Apr
5
16*% Jan
5
31% Mar 30
13
16a/4 May 17
49c
Feb 23
2.30 Sep
28
33% Aug 24
563/4 Sep 19
16% Sep
13
24% Sep
25
343A Mar
~8% Sep~27
31% Jun
27
36% Feb
6.
16
16
32% Feb
17
Jan
8
28% Jan
17
28
109%
Sep" 18
28
26% Apr
3
25% Sep 25
52% Sep 20
28% Jan
18
28% Feb
16
6
6% Jan
103% Jan
.
al37% Sep 11
al37% Sep 11
139
May
Mar
61% Mar 28
104
Feb
4
1
14
9% Feb 10
23
Mar 29
111% Sep 12
5
139
May
50
Jan 18
102% Mar 21
§ep~12
9% Sep
111%
9
26% Mar 26
4
22% Apr 24
108 3/4 109%
17% Feb
29% Apr
23%
110%
139%
Jan
5
280
5
13% July 20
16% Aug 31
4
18%
1
Jan
16-
Feb
12% Jan
July 20
1.55 July 17
4
Sep
Sep
17%
Pacific Pub Serv Co pfd
al9
16%
Pacific Tel
footnotes, see page 50.
19%
4
11
Sep 26
Sep
34% Sep
50
preferred
25
5% preferred
25
5% redeemable pfd
25
5% redeem 1st pfd A
25.
4.80% preferred
25
Pac Indemnity Co
18
Pac Lighting Corp
•
$4.40 dividend preferred—*
Preferred
35%
Sale
1
24
34%
alO
Sale
547
-
10%
18%
Pacific Petroleums Ltd...
51,185
72
19%
10
17%
390
4/362
18%
32%
5%%
18
19%
9%'' 103/8
5
7
17%
Pinan Corp of Calif__ 10
Pacific Gas St Elec Co
25
6%
2.40
19% Sep
313/4 Sep
n
7
10
1
Co
Clay
4
100
Pao
7,101
300
1,970
Aircraft Inc
Oceanic Oil Co
1,553
2,526
Co
Occidental Petroleum Corp.l
220
320
Ry
3%
18%
1
Co
Corp Ltd
63,077
200
RR
2%
1
Co
Fabrics
Cent
Nordon
280,501
90,782
Prod
Gypsum
Mallinson
ANew
701
8,330
1,361
Lines Inc
City
Distillers
A Nat
51,953
1,880
Co
2%
4 %
47% Sep 26
Mar 28
11
185
17
1.30 Sep 25
a433A Sep 21
A Middle
Pwr
29
al83/4 Sep
41%
Sale
,
6% Sep 25
17%
40%
3%
15%
4
Sep 17
17%
1.20
1
South Utilities
17
26
5,985
2,411
Ward
Sep
56% Feb
2% Jan
173/8
15%
Inc„ 18
Merch Petroleum Co
A Mont
11
62
61% Aug 28
16%
13
90c
1
Robb
Co
87/a
355
12%
1
Co
7%
19%
8 34
r- -
341
39%
93/,
17%
2,230
23
15
19
4
17
14
7
5
9%
37%
1
4y8 Sep
Sale
Sale
AMinnesota
10
21
14% Feb
31
a53% Sep
Sep
Sep
Sep
Sep
5
Sep 13
Sep
5
4
Sep
Sale
491
Sep
47% Sep
19
Jan
39
24% Sep 28
343/4 Sep • 7
Sep
17%
St
16
38% Jun 25
Jan
Sep
34% Sep
18
84
1
(Glenn L.) Co
al5c
16
35 3/a
Mfg
16% Aug
3
19% Mar 28
2
25
44
18
5
16%
1.00
100
17
85
8%
Company
38%
83%
16%
Oil
3
Jan
15% Sep
17
44
2.10 Sep
6
6
28
26
25
16
28%
A McKesson
May 1
14% Aug 16
47% Sep
3c
16%
16
Menasco
22
54
3
7
10% Sep
7
83
28
Mascot
14
46% Jan
36% Jun
21
16
•
Ang Invest Co
1.80
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
81
Lockheed Aircraft Corp
1,674
82,480
47,296
62% Sep
29
123/4 July
16% Aug
Sep 19
4
76%
Los Angeles Bllt Hotel Co_20
81,700
2
9
41 Ye July
Sep 17
2.15 Sep 28
163A
1
7
Inc
Sep
76%
10c
Co
33%
19,330
27,508
114
2
Sep 11
Sep
113/4 Sep
16
2%
Co
Co
24%
WW
32%
WW
8.75
Co
1
7%
1
2c
10
a503/4
72,297
2,341
2,704
23% Jan
49 3/4 Jan
46 % Jun
14
1
Mar 26
29
Jun
59 % Aug 20
333/4
6,762
3,960
5,786
18
10
10
11
21
6
18
25
10
19
18
10
13
18
15,168
AMartin
23
61% Sep
Sale
52%
Petroleum
AMagnavox
10% May
6
3% Jun 20
Sale
39%
Company
ALibby, McNeil 8s Libby
Los
5
8% July
213/4 July
4
18%
16%
County Land
ALoew's
6
Jan
325
Sep
1.95
51%
Lane-Wells
Lincoln
Feb
2
56
17%
13%
Corp
Gas
25
July 26
90c
61% Sep 13
14% Sep 21
20% Sep 27
333/4
53%
AKans
A Laclede
Jun
300
19
19 %
5
12 3A
18
Sale
373/4
AKennecott Copper Corp—*
Kern
26
July 25
Jan
14
35
1.95
13%
3,647
2,472
153/4 Jan
13
19% July 26
50c
280
17%
37%
8,796
11,934
40,414
105,234
25
19
4
34
Sale
52%
914
15,677
Sale
(new)—7.00
Corp
*
347
242
2%c
39%
Kaiser-Frazer
2,546
65
383/4
4,723
12,896
8,452
Sale
Ltd.*
of'Can
&
24% Sep
12
1.65 Sep 17
57% Sep
6
14% Sep
5
16% Sep
4
*
33/4 Sep
4
18%
1
Company—;;
Pwr
123/4 Sep
3
47% Sep.26
3% Sep
4
133/4 Sep
T,B
2.65
18%
*
Co
10c
A Jones & Laughlin Steel_10
Kaiser Alum & Chem Corp.l
.
3,223
8,414
9
19
61% Sep. 10
Sale
58%
173/4
42,950,
4,723
48% Jan
Jun
55
26
5
Sep
5
11% Sep 27
250
Sale
153/4
Hupp
3% Sep
52
Sale
6.66%
Inc
Foods
47% Sep
3%
Motor Car Co—12%
Hunt
Jade Oil
62
'
14
Hotels
AInt'l Paper Co
Alntl Tel St Tel
100% Sep
19% Jan
Sep 10
47 y8 Sep 21
a97
54%
'
866
5
11
16
Sep~ll
62
463/4
553/4
11,174
Mar 16
19
2
41% July 10
a45% Sep
a933A Sep 25
62%
93
Sale
513/a
Co
26% Feb 23
58
Sep 12
26% Sep 26
133/4 Feb
42
Sale
Nick
8
9% Apr 14
12
Jan
9
83% Jan
iep~28
18%
5
Mar
54
14% Jan
16
Sale
29%
12% May
,
July 12
24
14
6
Sep 20
13%
20
24
3
2
20% Mar 30
62% Sep
603/b Sep 21
a43% Sep 12
49 7/8 Sep
4
26
11% Jan 20
44% July 11
20
Sale
Sale
Harvester
6% July
8% July
18
5
12
26
20
19
21
17
25
19
19
25
17
4
14
21
60%
49
9,903
15
Rubber
&
Cent
3
44"%
_»
A Illinois
2
59%
(B F) Co new—•
New
Hudson
103/4 Jan
49% Jan
49"%
1
Co pfd—•
Corp\ (The)— 3
1,113
2,492
56% Sep
44 %
AGreat North Ry
531
73/8 July 2
52% Jun 19
Sale
AGraham-Paige Corp
Hilton
21% Feb
33% Apr
Sale
28
8
25
47
17
19
17% Aug 24
2% Feb 17
12
49%
13
26
33% Jan
Jun
47
149
7,569
9-
21
32% Jan
46%
,572
3,926
310
Sale
23 %
5,601
2,057
686
4
4
Sep 24
Sep
4
Sep 14
a20%. Sep
52 %c
23%
Gladding, McBean & Co—10
AGlidden Co (The)
•
3olden State Co Ltd—
•
Goodyear Tire
318
6
4
4
233/4 Sep
14% Sep
21%
♦
5
Corp
9
5
Sep 11
21%
2
•
•
—5
*
Foods
305
9%
9
9%
Sale
5
453/4 Sep
12
Sep
Sale
203/4
52 %c
Sale
'
310
9
1
Lt
Electric
AGeneral
57 %c Sale
14%
20%
Sale
Sale
60c
310
100
Sale
21%
14 %
14
19%
1
A
Corporation
15
Feb
31% Feb
40c
1
20% July 13
16% July 25
Sep~13
11% Sep
253/4 Sep
58
Sep
26% Sep
18% Sep
100% Sep
a25
Sep
51 % Sep
123/4 Sep
24% Sep
15% Sep
a21% Sep
65c
Sep
310
Sep
9
Sep
a23% Sep
22 % Sep
5
98% Sep 21
a24% Sep 25
Sale
19%
5
Bk
&
50
19%
46%
Stores cl A
Pwr
24%
11
.4
Phono
Ltd
Co
Mer
967/8
.5
10
Co—.
&
17 %
96%
243/8
Derrick & Equip Co_5
Em sco
Sale
98%
Sale
Corp
Radio
Emerson
Sale
15%
97%
Sale
86
1
Sh Co.
&
-
class A
Mont Labs
ADu
1
31% July 311
,
17c Aug 30
3
30% Jan
a33% Sep
52% S(?p 18
7% Sep 20
10% Sep
4
97%
13,168
35,819
8,453
107,589
3,230
687
563/4
96%*
2,695
27,079
9%
55%
Douglass Aircraft Co Inc.-*
A Florida
595
9%
56%
8
25
>
53% Sep 14
7% Sep 20
4
4
33/8 Sep
7
56% Sep 24
12
Sep
6
10%
Fitzsimmons
1,009
9%
55%
1
Inc
Sals
Prices
•
4
10% Sep 12
56 % Sep 24
12% Sep 24
20%
18% Sep
a33%Sep
Sale
25%
9,773
100
18%
31%
Sale
3,248
7,082
18%
31
Sale
s1
1% Aug
18
10%
Jan
28
4
Sep
Sep' 4
313A Sep 10
28 % Sep 17
17% Sep 13
2
5
(The).*
—
107
682
1%
25%
A
412
2,398
2
:o%
180
504
173/8
25%
180
70
Sale
16%
Sale
30 3A
al7c"
Sale
Du
1,873
28
18
23%
4
Sep
4
31% Sep 26
23 % Sep
6
17% Sep 13
.303/4 Sep
al7c
Sale
24%
12,845
16,954
15,432
6,795
10,587
23c
11%
29,175
19,288
-
30%
24%
3,220
596
Prices
1
AClass
8,673
1,455
2,859
Prices
Ask
17%
Corp
Co
ACurtiss-Wright
Dresser
.1,659
Prices
Highest
Sale
14c
31%
22 %
Lowest
Sale
31%
20c
31%
Corp.l
(Del)-ft
Amer
of
Zellerbach
ACrown
ACurtis
13c
30%
21%
•
Co
Power
15c
Highest
30
Sale
30%
28%
13c
30
.*
Lowest
Sale
Bid
Ask
Bid
Ask
27%
* 8 M Co_l
Q
Edison Co of M T
a cons
Engineering Corp
1
Consol Grocers Corp—1.33%
3,520. Consolidated Liquidg Corp_*
A Cons
Vultee Air Corp
30,413
1
274
.
Bid
Par
SINCE JAN. 1
RANGE
Sept. 28
Closing or
Sept. 4
Opening or
1951
Opening or
STOCKS
Shares
—PRICES IN SEPTEMBER-
Price Jan. 2,
Stock Exchange
Jan. 1
2,414
49
LOS ANGELES STOCK EXCHANGE
October, 1951
53% Mar
5
STOCK EXCHANGE
LOS ANGELES
50
Los Angeles
Aggregate Sales
Siaee
bi
Jan. 1
September
Shares
Shares
636
4,285
3,010
1,719
1,113
81,839
49,669
6,596
37,949
216
216
STOCKS
100
1951
A Pan
Sale
8%
8%
4%
Sale
4%
Sale
7,717
1,239
51,453
24,120
8,847
8,970
I,000
2,747
7,662
8,012
104,245
39,702
17,905
27%
23%
"sale
1,303
"loo
980
756
17,448
10,653
5,707
25
355
6,435
1,452
200
18,450
27,334
41,426
38,560
2,831
10,265
1,692
2,934
147,441
41,995
63,764
1,961
12,890
18,086
7,878
1,760
'
2,275
15,132
52,959
1,623
6,468
583
1~050
17,941
355
859
208
Rexall
Co—•
9%
9%
69%
71 y2
72%
71
Sep
11
71% Sep
8% July 16
61% Mar 19
24%
25%
26%
25
Sep
6
25% Sep
23
25% Aug 17
25%
36%
Sep
6
36
lie
Aug
26% Jan
"lOO
3,910
23,141
2,095
21,009
103
2,378
6,036
2,223
816
£331
15,251
82,948
47,178
28,921
10,141
9,002
5,361
4,439
2,013
705
1,412
8,180
-
84,398
647
7,492
13,059
5,690
19,520
3,510
460
1,858
16,273
150,528
Sep 11
55% Sep 24
Sale
22% Sep
25
,3%
3%
4%
Sale
4 *,
Sep
5
Sale
4%
Sale
4
Sep
4
al4% Sep
4% Sep
Corp.
Co
14%
7%
6%
6%
33 %
34%
59%
58%
34%
Sep
9% Sep
34
35 %
33 %
33% Sep
17%
Sale
16%
17
17% Sep
25
34%
343/4
34%
35%
35
19%
19 %
Sale
19%
8% Sep
4
10
8%
8%
8% Sep
683A
633/4
643/4
693/4 Sep
4c
5c
3c
5c
68%
Sale
87%
55%
4c
89
90
96
Sep
6
91
Sale
Sep
13
91
46
•
35%
Sale
43%
Sale
42%
423/4
43
26%
Sale
35%
35%
333/4
Sale
5
28
7
5
16%
17
20%
20%
21
33%
Sale
33 %
34
34
34 V*
333/4 Sep
45
47
43%
46%
43%
25%
24%
25
26
Sale
Sep 10
22% Sep 19
34% Sep 25
Sale
24%
28%
28%
30%
31%
30%
313/a
31%
31%
27%
28
28
Sale
27%
"27%
33%
Sale
323/4
33%
32%
33%
32%
33%
32% Sep
5
33% Sep
6
16
Sale
27%
Sale
243/4
Sale
23% Sep
18
27% Sep
4
15
5
11%
Sale
11%
Sale
11%
Sale
11% Sep
14
11% Sep
4
11
13
66 % Sep
21
May 22
58% Jun 29
1
6
6
49% July 10
10
22
July
10
44
Mar 13
A Southern
Co
A Southern
243/8 Sep
27
25% Sep
28% Sep
13
29
Sep
67%
Sale
63
633/4
64%
65%
51%
52%
52%
53
53%
543/a
643/4 Sep
53% Sep
•
23%
23%
(Calif)
*
A Stand Oil Co (Indiana) .25
AStandard Oil Co (N J) ..25
A Stone ft Webster Inc
*
6
28
27% Sep 27
•
22%
61%
62%
19
19%
Sale
22%
22%
22% Sep
4
53% Sep
22% Sep
Sale
525/8
53%
51% Sep 24
54% Sep
70%
28% Sep
5
22%
23%
26
27
27%
29
475
525
24 % Sep
'
580
—'
—
—
;
■*
/
ihr
u.i
T.h m
33%
34%
34%
34%
Sale
36%
37
33% Sep
5
4
a35ys Sep
33%
1,622
8,280
25
A Texas Gulf Sulphur Co..*
Textron Incorporated
50c
Preferred,
56%
Sale
54
54%
56
4
58% Sep
102% 1033/4
114
117%
a33% Sep
Sep
38% Sep
all3% Sep
alOl
Sep
18%
19
18
Sale
18
Sep
28
19 J/4 Sep
19%
19%
19
19%
193/4 Sep
26
19% Sep
6
-
Co—16
Oil
38%
39%
Sale
42%
43
20%
21%
20%
21
3
19%
Sale
213/4
Sale
20%
Sale
Lines—5
23%
Sale
213/4
22%
21
213/4
22
Corp
1
11%
11%
14%
Sale
14
14%
Co
5
17%
17%
17%
17%
20%
20%
17% Sep
21
Sale
20%
Sale
21%
213/4
20% Sep
14
6
Corp.*
Calif
25
56
Sale
62%
63%
60%
61%
64
11
36
Sale
40 %
Sale
39%
Sale
50
106
108%
10,809
178,321
316
8,700
4,971
24,304
365
834
2,696
24,493
A20th Cent-Fox Film Corp.*
1,009
15,662
A Union
10,825
112,901
7.896
13,357
24,536
6,541
9,045
13,220
1,747
10,246
85,010
ATimken-Detroit Axle Co—5
2,628
Transamerica
Trans
Corp
Air
World
A Tri-Continental
39% Sep
4
818
"735
Coal
Truax-Traer
"
Union
A
Car
Oil
Union
of
Co
RR
Pac
Co
Aircraft
A United
A United
Carb
ft
5,583
AUnited
Corp
Van
de K
a Warner
17% Jun
25
24% Feb
8
64% Sep
&3% Mar 15
34
Apr
100% Apr
3
29
Sep
13
30
23% Jan
6
4%
4%
43/a
4% Sep
Jan
20%
22%
Sale
18%
19%
19%
203/a
243/4
10
6
4% Sep
28
4
22% Sep
26
22 % Sep
22% Sep
22%
22
19%
19%
203/a
21%
51%
69%
70%
69%
Sale
Sep
223/4
51%
10
nr
TT.
Sale
42%
Sale
79
Sale
80
81
Sale
13%
14
10% Sep
13%
14%
13% Sep
14%
15
14J/4 Sep
Sale
Hoi-Dutch
Bak
•
13%
15%
13%
Sale
Pict
Inc
5
12%
Sale
14%
14%
Inc
Tel
69% Sep
65% Aug
3
41% Sep 10
106
37% Jun
Sep 27
Sep 25
13%
13%
13%
14
13% Sep
6
44
433/a
44 y8
43% Sep
39%
40
38%
39%
39% Sep
5
27
43% Sep
40% Sep
5
12
27%
28%
24%
25%
243/s
25 %
6
11%
12
8%
93/a
9%
9%
44
44%
433/a
44 y8
17
14
43% Sep
7
11c
Sep
6
a61% Sep 11
a25% Sep
8c
10c
43%
Sale
12c
51
50
•
44
60%
,
-
Sale
10c
61%
67%
lie
68%
143/s Sep 21
a24% Sep
•
10
2
8% May 25
13% May 14
111/2 Apr
4
12
Jan 16
43%
'
29
Jan
63
35%
Sale>
18
8
18
41
10
Sep
Sep
33% Jun
34% Jan
6
18% Jan
May 14
14% Sep 26
91
12
Sep 25
19
44% Feb 28
40% May 1
14% Jan
15
15% Apr
28
Feb
5
28
12
Jan
4
July 10
6%c Aug 20
46
Feb
5
Mar 30
8Va Jun
42 V4
7
Sep
10
13c
27
25% Mar 14
14
43% Sep
4
27
Sep
22% Sep
30
26*
12%
13
4% Jan 27
22 %
70% Aug
13
15
4
19
14
Sep
40% Apr 26
30% Apr
47% Jan
14 % Sep
14
5
14% Sep 21
8
52% Jan
80y4 Sep
35
Co__10
Mining Co
May 2
18% Jan 16
45V4 Sep
4
40%
Willys-Overland Mot Inc.l
AZenith Radio Corp
18
28
1
A
Zenda Gold
4
27
•
Co
4
19% July 10
-n.
mu.
69% Sep
10%
Corp
W)
.
15
19%
Sep
43%
(F
3
28
12.50
Corp
A West Kentucky Coal Co
4
<
17c
16
67% Fob
10
120% Mar 15
a69% Sep 27
132% Feb
2
54
Jan
BONDS
g
262,500
par
14
27%
Sale
AWoolworth
19
Aug
2
22% Aug 14
17% Sep
29
Co—
Lines
25
17% Sep
28%
10%
Union
19
Sep
2*/% Feb
Sale
10%
Air
Jan
43
2
23%
64%
Bros
22
3
3
14
10
21%
8
23% Mar
23
29
Sale
19
18
lOlVa Aug 30
AUg
26% Jun
Elec
■
19
20
4
32% Sep 28
42%
AWesting
.1
17% Aug
7
32% Mar 21
Sep 21
14
•
AWestern
$
91% Mar 14
*16% July 18
14% Sep 21
17% Sep 14
*
21
10
Western
515,025
9,741
58% Sep
28
18%
Steel
Oil
36,771
655
11
21% Sep 21
4
Pictures Co Inc.l
States
27,318
5,370
977
46% Jun
19% July
10% Apr
22
28
42% Sep 28
77
Sep 11
346
29,600
18
28
18
26
25
32% Sep
*
Consol
9,953
II,072
38 % Sep
Sale
Ctfs of interest
A Universal
2,011
.37% Feb 24
2
32%
AUnited States Rub Co
United
520
410
14
32
Param't Theawi
Univer
180
31
Jun
24% Jan
31%
4%
14
Feb
Jan
33
Sep
24
10
25% Feb 21
390
mn
Sale
4
2
13
19
»■
•
Gas
2,899
3,320
24 % Sep
8
(Del)_J
10
AUnited Corporation
A United
7,700
2,071
45,167
430
17
Jan
22
'
35%
Air Lines Inc
18
35% Mar
5
Corp
20,688
5,255
2,088
2,589
106
'
14
41% Sep 10
106
Sep 14
Sep
38% Sep
103% 1043/4
101% 102
7
10
16% Jan
21% Sep
Sep 21
14% Sep
Sep
a22y4 Sep
a20
'
1,543
•No
43
Sep
6
20% Sep 28
1,808
1,082
9,262
39
Feb
Sep
17% Jan
10
T--—1—trr^pm
Sale
Asso
16
25% July 31
29% Sep 26
18
213/a Sep
A Tidewater
5
Feb
5
Sale
Sale
31
Feb
27
28%
19%
73%
60%
25%
54%
70 V* Sep
22%
18%
12% Jan
24% Feb
28 3/8
94%
6
34% Feb 15
July 26
31
>
75% Sep
Sale
.
2
5
28 %
Company
20
Jan
19
13
21%
A Texas
30% Jun
19% Jan
27%
550
25
62% Apr
59% Jun
Sale
.
33% Jan
5
17
28%
376
26
21
18
23% Sep
18
364
14
29
32
17
67
24%
28%
25
19
29% Feb 28
20
75% Sep
75 % Sep
Sale
23%
1
Superior Oil Company
A Swift
ft
Company
28% Feb
Feb
28% Jan
Jun
26% Jun
4
9
7
47
Aug
29% Jan 31
27% May 24
30
10
35% Mar
70% Sep
23% Sep
74%
67%
223/4
1
20
37
19
73%
Sale
22
AStudebalcer Corp
1950
8c
Sep 27
713/4
70
-
Sunray Oil Corp—1
5% % conv 2nd pfd
series
Sep
54
Co
17
Sep 24
a31% Sep 20
30% Jun
a31
Inc
Brands
Oil
19
24%
29%
•
Railway
AStandard
Stand
32
sep~19
24%
Co
Pacific Co
Southern
31%
23%
39%
1,454
19
28%
24%
1,089
2,522
10
22% Sep
25
38%
777
13
Sep
Sep
Sale
25
3,040
Sep
46J
30%
24%
ASylvania El Prod Inc.—•
4,821
91
29%
243/4 Sep
45,267
14,632
17
Mar 20
preferred
25
4.08% cum preferred—25
4.32%
cum preferred—25
4.48% conv preferred
25
4.56% conv preferred—35
4.88% cum preferred—26
So Calif Gas Co 6% pfd_25
6%
class A preferred
25
So Calif Petroleum Corp—2
Original
6,633
658
28
98% Sep
34% Jan 10
25% Jan
3
13% Apr 11
32% July 2
44% Apr 20
23% Aug
6
23% Jun 28
37
4,754
330
Feb
Mar 15
66
Sep 13
Sep 10
295
1,475
7
57% Feb 15
8% Aug 13
69% Sep 10
63
46%
24%
1
25
Co
Sep
333/4 Sep
20% Sep
25
83/s Sep
Sep
6
98% Sep 17
6
79% Mar 29
Jun
55% May 22
3c
Aug 10
4c
Sep
Inc.16
Corp
17% Jan
79% Mar 29
101
93
'
17
693/4 Sep
Sale
67%
6c
90
19% Sep
7
8%
55%
85
5
52
10
54%
5
7
16
7
543/8
4c
6
9
18% Sep
55% Sep
53%
25
6
10% Jan 22
38% Mar
4
53%
Aug
62
2
40% Jan
7
98
1.10 Apr
2
29
55% Sep
93
24
32% Jun
6
19%
89
19
Jan
33% July 31
11% Jan 12
Sep
Sep
Sale
Jan
55c
50% Apr
7% July
36% Sep 12
19% Sep 17
81
1
28
4
8% Feb
5
32% Mar 24
28
343/4 Sep 14
18% Sep
7
18
12%
6% Jun
Sep 10
Sep 14
10
5
54%
25c
1.00 Sep
62
39%
38
Sep 20
7% Sep 19
a33% Sep 28
57% Sep 21
9%
9%
10
25
10
95c
59
52%
Corp
Edison
Calif
9%
a32 % Sep
Sale
1.00
17%
•
ASocony-Vac Oil Co
Solar Aircraft Co
So
59%
Sale
12
78
15
Oil
Sinclair
Sale
6
6% Sep
%
Sep
12%
Co
"B"
Class
6
1
42%
Sale
37
1
Co
Trading
16% Jun
441/4
v
39
Oil Co of Del—•
Inc
Oil
12% Aug 13
43%
9%
Stores
Inc
5
Safeway
A St Regis Paper Co
—6
ASchenley Ind Inc new_1.40
AServel,
15
43%
Richfield
Sierra
14
5%
43
ay an Aeronautical
a
24
48% Feb
Sale
5%
32%
Roebuck
6% Sep
43
Sale
Sale
Sears
14% Aug 27
3% May 18
85% Jun 29
4%
7
Sep 20
4% Sep 25
5% Feb
9
6% Sep 24
44 % Sep
5
15%
Sale
15
25
2
4
14%
"5%
14%
3
3% Apr
4
42% Sep 24
4%
4
16% Jan
3% May 17
14% Aug 27
4
4%
.
58
5
11c
Aug
3
36
Aug 22
47% May 3
58
Sep
4
15
4% Sep 25
4% Sep 17
al4% Sep 17
3%
1.00
1,730
135
58%
23%
Sep
6
Sep 11
Sep
4
Sep 20
45
57%
22%
44%
32%
480
1,603
46%
Sale
22%
Sale
90
542
46
58
31%
Sig Oil a Gas Co cl A
.
43%
Sale
54
65,669
1,400
6,831
45
46%
60c
Shell
2,025
36
14%
2.895
79,900
76,831
53,987
4,518
71,926
38%
Apr 24
3
43% Apr 24
46% Mar 29
14c
8c
37%
29
16% Jun
Sep .11
12
14
49%
"7% "Sale
Finance
10
16%
Co.
3,000
6,844
5,881
14c
37%
30%
A Seaboard
9%
9%
48%
Mfg Co
Seaboard
20
a—
68%
Sale
Rice Ranch Oil Co*—
Oil
33% Sep
4
a—
20% Sep 25
45%
Drug Inc
Rheem
28
19% Apr
24%
ARepublic Aviation Corp—1
ARepubllc Pict Corp
50c
ARepub Steel Corp
•
Gas
20
2
8% Mar 29
Mar
8
13% Apr 18
7
3
66%
Pict
ft
11% Sep 13
33% Sep 20
a71% Sep 27
10% Sep
6
26% Sep 18
a71% Sep 27
18% Sep
6
9% Sep' 6
71%
19 %
8c
Corp
1
A Radio-Keith Theat Corp—1
Oil
70%
Sale
4% Jan
9% Jun
14
21%
Corp
Reserve
71
18%
5% Sep
25
Oil Co
A Radio-Keith
11%
30%
5
4
20% Aug
17% July 16
2
8% Jan
20% s<ep' 5
a8% Sep
5
5
65%
10%
Incorporated —*
•
of Amer
•
A Pullman
a Radio
Prices
'
21%
Pepsi-Cola Co——.—33 Ho
Dodge Corp
.26
A Philco Corporation
3
Prince Consol Mining Co.lOc
A Pure
8ale
Prices
26% Jan 17
12% Jan 19
71% Sep 12
A Phelps
Puget Sd Pulp ft Tim
11
29%
69%
60
RE Co
Sale
Prices
Sep
a8% Sep
4% Sep
Sale
Sale
r
Sale
20
9
8%
5
27"%
10%
Sale
A
843
Sale
,,
*
Penney Co
C
A Pennsylvania
12
21%
20
Highest
Sale
Prices
21
20%
48%
8%
Wld Arwy»_2.50
Plot Corp——1
Amer
A Paramount
Aj
19%
47%
10
Motor Car
Lowest
Highest
Closing or
Bid
Ask
Ask
Co.—*
Preferred
A Packard
Bid
Ask
Oil Corp—4
Western
Pacific
Bid
Lowest
Sept. 28
Sept. 4
Opening or
Opening or
Par
BANGS SINCE JAN. I
—PRICES IN SEPTEMBEB-
Price Jan. 2,
Stock Exchange
value.
123% 124%
South Pac deb conv 3% 1960
tDeferred
delivery.
AIndicates stocks
—
admitted
—
to
unl isted
—
-
trading privileges,
-
— — —
a
—.,
—
Odd lot sale.
Securities Called for Redemption
The following tabulation
indicates alphabetically Corporation bonds and stocks which are being prepaid in their
BONDS
,
Foremost Dairies,
Chicago, Burlington ft Quincy BB.
due
1977,
Feb. 1, 1952 at 105.
Treasury 2%s of 1951-53, Dec.
4%s series B
"'
15 at 100.
.
?:
STOCKS
Inc. 4%
pfd. Oct. 30 at
$50 per share plus 16%c dividend.
Glidden Co. 4%%
conv. pfd., Oct.
1 at $52.50
per
share plus 56 %c. dividend.
The
con¬
version privilege will expire on Sept. 28.
Harris-Seybold Co. $5 conv. pref., Sept. 30 at
$105 per share plus dividend.
conv.
entirety:
Brothers, Inc. 5%%
pfd. Dec.
$31.50 per share plus 82 %c dividend.
Sanger
Trailmobile Co. 4%%
conv.
15
at
pfd., Oct. 1 at $53.50
plus 53%c dividend. Name of above company
was changed to Wealdon Co.
United
States
Co. class A conv. pfd.,
share plus 75c. dividend,
Leather
Oct. 2 at $50 per
,
General Quotations
*
'
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings on the leading stock exchanges of the country,
date, are furnished. In this department of General Quotations we com¬
for the latest month and for the calendar year to
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
bine in one
The following is
unlisted and inactive securities.
also leading
an
index to the different classes of securities quoted:
Page
Page
Mining Stocks
Exchange Seats
65
Federal Land Bank Bonds—
78
Foreign Government Bonds.
Industrial Bonds
79
64
Public
Industrial
Stocks
67
Insurance
Stocks
77
RR
Investing Companies Securities.
Quotations for all securities
are as
Real Estate
67
60
c
——
Textile
Utility Bonds
,.
.
It should be borne in mind in the
dividend must be paid in addition to the price.
NOTICE—All
bond
Bonds—
are
&
89
mtge 4Vis
1974
A
ser
J-J
1st mtge 3 Vis ser A 1967
M-N
Boston
101 Vi
1st
J-J
—
82
series
G-ll
1952
F-A
99
series
G-12
1953
F-A
99
series
G-13
1954
F-A
98%
2.30s
series
G-14
1955
F-A
98%
2.40s
series
G^is
1956
F-A
98
88
2.45s
series
G-16
1957
F-A
98
76%
2.50s
series
G-17
1958
F-A
98
587/e
2.55s
series G-18
1959
F-A
98
series
G-19
1960
F-A
98
series
G-20
1961
F-A
98
97
85
80
103
4s series RR 1960
57
f60
104 Vi
1st
106
4s
3 Vis
F-A
1947
f88
89%
2.65s
J-J
Co
Term
f86
87
2.70s
series
G-21
1962
F-A
2.75s
series G-22
1963
F-A
2.80s
series G-23
1964
F-A
series G-24
1965
F-A
96
2.90s
series G-25
1966
F-A
96
Allegheny & Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
A-O
Q-J
modified)
(stmped
mtge
4Vis
89
105
due
M-N
1957
76
77%
105%
.
Buff
&
1st
78
88
75
84 Vi
Burl
Dec
J-J
1963
30
99%
101
Cedar Rapids & Northern
1st & coll tr 5s g 1934—A-O
Cons
f75
Atchison
Topeka & Santa Fe—
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
General
Atlanta
1st
3%s
Knoxville
Atlanta
1st
Atlantic
City
Atlantic
Coast
1st
1st
4s
cons
&
5s
Line
July
Jf-S
2002—
ext
1954-M-N
1952
M-S
1964—J-D
1
Ry—
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962—'
A-O
102
11
__
101 Vi
—
101
103%
101 Vi
104%
J-D
Gen mtge 4Vis-4s ser A 1980-M-S
rl01%
104%
3s
July
3s
Augusta
f88
J-D
107%
108
Chicago & Erie 1st 5s 1982
118 Va
F-A
94%
guaranteed
1954
Canadian Pacific
deb
conv
Q4
QS
tr
Chicago Great Western Ry—
1st mtge 4s 1988
A-O
1970
(perpetual)
J-J
mtge 4s series A 1965
M-S
1953-J-J
4s
29
99 Vi
Central Branch
—
Union
119
121%
102%
102%
89%
80%
—
J-J
89%
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd__J-J
f78
96
92
79
97%
105
1st
1948
4S
J-D
65
inc
2nd
67
4s
ser
income
& Louisville
A Jan 1 1983—J-J
4%s
2003
f67%
J-J
f62%
69
64%
Chicago Indianapolis & St Louis—
Pacific—
J-D
f97%
Short Line
._
1st 4s
1953
A-O
99
J-J
55
100%
Chicago Memphis & Gulf—
76 Vi
Central
87
of
1945
Ext
Georgia—
5s
Cons
stubs
fl0%
73%
73%
73%
73%
Gen
mtge 4Vis
ser
A 2020
May
73%
73%
Gen
mtge 4Vis
ser
B
May
Series
K
Mar
1
2000
M
Mar
1
1996
M-S
•
mtge 6% (2%% fixed
3%% contingent interest)
5%s 1959 series B-A-O
f22%
Ref
M-S
Series
Ref & gen
5s 1959 series C
A-O
f21 %
J-J
72%
1st
& gen
mtge 4s
ser
at
3%
to
Dec
1962
57
f4
1st 5s 1945 stubs
92%
A 1995
2020
—
Chicago Milw St Paul & Pac RR—
50-year 5s
—
Conv
„
adj
1975
5s
series A
20001
1st mtge 4s ser A
f68
69%
Gen
f57%
58
-
income
F-A
4%s A 2019
f29%
I"
J-J
1994
Gen income 4%s B
96
A-O
Jan
73
98%
101
Apr
2044
Apr
74Va
76%
62%
63
61%
62
85
<
86
gen
and
Series J Dec
J-D
86 Vi
86%
1st
&
1 2010 May
f64Vi
64%
1st
mtge 3%s
1995
1
income Feb
conv
Central Pacific—
3%s
ref
ser
A
ser B
F-A
101%
F-A
1974
1968
100%
—
102%
Pgh Lake Erie & West Va—
Ref
series
4s
S'wstern div
lVi%
Toledo
A
M-N
1980
1st mtge 5%
ser
fixed int
cont int) 1980
secured
(3Vi%
Cincinnati
lien
&
ref
Bangor &
M
4s
ser
Central
RR
of New Jersey-
A
General mtge
..J-J
f82%
and
J-J
General
..J-J
f74
Gen
..J-J
80%
81
1st 5s 1987.
mtge 1st 4s 1987.
mtge 3 Vis 1987_
Interest
ctfs
48%
f74%
__
48%
76
Chicago & North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
Secured 4%s 1952 series A„M-S
30-year conv 4%s 1960
1st mtge 2%s ser A 1980
Aroostook—
4Vis conv 1976--J-J
1st mortgage
80%
82
81
86%
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
Chattanooga Station 4s 1957—^-J-J
Chesapeake & Ohio—
General
59
gold 1992
M-S
Ref & impvt 3 Vis ser D 1996_M-N
55
Ref
&
impvt 3%s ser E 1996-F-A
impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
Ref &
Bedford Belt Ry—
2%-4%s Jan 1
4%s
J-D
J-D
1989
1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
-
Called for redemption, see page
f30
J-J
96%
Memphis Div l§t 4s 1951
J-D
Chicago Terre Haute & Southeast—
104
99%
1st & ref. M 2%s-4%s Jan
105
Income
72
77
101
103
50.
b Basis,
f Flat price,
k Last sale,
n
Nominal,
119%
124
99%
100
99
100
103%
103%
110%
118%
109%
111
r
1
97
'•
.
77%
72
73
t
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Canadian dollar value
76%
1994
mtge 2%s-4%s Jan 1 1994
■
3s
f99
fill
M-N
Chicago St Louis & N O—
)
Sturgis Ry—
guaranteed 1989
Bay City & Battle Creek—
1st
153
D
J -J
Battle Creek &
84
Div—
1985
a
79%
M-N
95 Vi
Ry—
coll
conv
Series G Dec 1 1995——J-D
•
97^
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
91%
1st
101
107%
July 1975
A-O
Ref & gen mtge 5%
(2% fixed
and 3% contingent interest)
1st
93%
109
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
37
f28
cont int)
1st
F-A
1990
3s
104%
106%
1st
103
f36
;
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
4Vis
mtge
I"
99%
108%
J-J
Baltimore & Ohio RR—
Ref &
F-A
J-J
1st
1%
mtge 2%s 1970
ref
1st & ref
„
Carolina Clinchfield & Ohio—
110
101 Vi
—
1999
Union Station
1st &
102%
107%
al05%
F-A*
Chicago Indianapolis
1999
July
1977—F-A
1st & ref mtge 3%s 1985
—
Danville Ry Co—
Atlantic
1st
101%
F-A
4s
(Conn)—
Irred ctfs of indebtedness 5s
2nd
mtge
Railways—
3s 20-year guaranteed 1959
4 Vis guaranteed 1956
4%s guaranteed 1957
4%s guaranteed 1955
3 Vis
Atlantic Coast Line
1st & ref 4%s series B
Clearfield
&
f70
Canadian National
—
RR—
unif series A 4Vis
Gen
112
102%
Northern—
1
Cambria
General
—
Chicago & Alton RR—
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
General mtge 4s 1958
M-S
5s
M-N
1963
Mar
4s
cons
123%
Line—
Charlotte Air
&
mtge
123%
112%
97
RR Corp—
Susquehanna
4s
1
96
2.85s
1950—
Cons
A-O
J-J
Ask
2.00s
100
Buffalo Rochester & Pittsburgh—
Albany & Susquehanna RR—
1st mtge ext 2%S 1971
Gen mortgage 4%s 1975
Bid
Chesapeake & Ohio—Contd
Refunding and impvt mtge—
2.20s
J-J
Inc mtge 4Vis A July 1970—M-N
Boston
M-N
84
99 Vi
mtge 5s
1st mtge
100
&
Vicksburg Ry—
1st mtge 5s series A 1974
95
RR—
Maine
&
series AC 1967—M-S
1st mtge 5s series IE 1955—M-N
1st mtge 4%s ser JJ 1961
A-O
Alabama Tennessee & Northern—
2nd lnc 4Vis series A 1992
Bonds-
93
2.10s
82
91
Southern—
Great
bonds
2.60s
80
mtge 4s ser A 1988
A-O
mtge 4Vis ser B 1988
A-O
Akron Union Passenger Depot—
bonds mature.
income and defaulted
Bid
Oct 1963—A-O
4Vis improvement 1978
F-A
Ref 3%S 1052 gtd N Y C
A-O
Youngstown—
and
marked "f"
"and interest" except where
Boston & Albany 5s
Cons
Alabama
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
Bonds-
Ask
BONDS
Cons
are
•'
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
prices ur#
Bid
Akron Canton
unlisted securities
of these tables that the quotations for many inactive and
in the letters showing the interest period indicates the month when the
The italic type
Alabama
use
"cons" for consolidated, "conv" for convertible,
RAILROAD
separately in making payment. In the
the figures are obtained from sources which are considered reliable.
cases
following abbreviations
endorsed,
1st
78
'
t/ •••
l
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
The
78
possible for the closing day of the month preceding the date of issue.
near as
.
merely nominal, but in all
67
default, the price is always "flat," and no designating mark is employed to indicate
of income bonds and bonds in
the fact.
67
_.
United States Territorial Bonds
64
of the price, and therefore the purchaser does not have to provide for it
forms part
Trust Securities.
Stocks
66
and Stocks.
United States Government Securities
81
Equipment Trusts-,
.
Real Estate Bonds
prices denotes that the quotation is a flat price—that is, that the accrued interest
The letter "f" prefixed to bond
case
81
Public Utility Stocks
Railroad Bonds
62
Railroad Stocks
Municipal Bonds—Domestic
Canadian
Page
67
78
—
103%
' 99%
100 %
—
„
100
100%
103
RAILROAD BONDS
52
.
„
Quotations for all
1st
85
83
(stp mod) 3-5s 1965
_M-N
Cincinnati Union Terminal Co—
99 Vi
98
v
•
96
99
67%
68 Vi
63
84%
—
98 Vi
99 %
76
guaranteed 1995—M-N
J-J
f61
2011—Apr
f26
1991
2nd conv income 4Vis
& South—
1st inc 4s Dec 31 1991—An-May
Port Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
78
141%
43
102%
104 *
64%
Cleveland Terminal & Valley—
1st 4s gold
1st f 4s
(stpd modified) 1980—M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus & Toledo 4s 1955
F-A
Georgia & Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
M-N
f30ya
32%
a
/
Michigan Central
See
99%
102%
J-J
98%
Sterling 4s 1955—A-O
Lake Superior 1st 4s 1955—A-Q
101%
101%
93
96 Vi
106%
108
1st 3s
1962
Gold
2nd
Sterling
103
4s
1962
Ry
'
90
91
f49
51
Northern Rys—
Cuba
J-D
1942
5%s
1st
Deposit receipts
Railroad
Cuba
1st
Co—
f 88 %
6s
27
34 Vi
f33%
receipts
extended to 1946
B
ser
90
f26
J -J
Deposit receipts
7%s extended to 1946
Deposit
35'
f34
.
1952
5s
Deposit receipts
Impvt and equip 5s 1960
'
31 Vi
Kentucky & Indiana Term RR—
1st gold 4%s 1961
4s stamped 1961
4%s guaranteed 1961
1st mtge 4%s ungtd 1961
1st & ref mtge 4s
ext 1963
Lackawanna
103
99 %
M-N
101%
65
ser
1
1993
56
80
B May
66%
54 %
A May 1 1993
ser
80%
Morris & Essex div—
Coll tr 4-6s 2042
Y Lackawanna
N
M-N
86 Va
M-N
1973
1993
5s
f70%
89
70%
Oswego & Syracuse—
4-6s
May 1
Pennsylvania
Ref
May
1
5%
81
78
1993
Division ref mtge—
& coll trust
M
due
A
ser
87 y8
1985
89
Ref mtge & coll trust
4%%
ser B
due May 1 1985
Utlca Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR
76%
77%
68
70
51
1st ref 3Vis 2000.F-A
2nd 4-6s May
57
81
79
1 1992
Gen income 5s Aug
fll
P-A
1955
i
f2 Vi
...
3
ioi y2
See Denver & Rio
98
-
Grande West
Del Lack
See
1st
76
J-D
104 Vi
—
M-S
1976
93%
90
1953
1001/2
J-J
103
Duluth Missabe & Iron Range—
1.15% to 2.30% serials—
97%
1955 to 1962 maturities
95%
to
East Pennsylvania 1st 4s 1958—M-S
East
Tennessee
Consol
1st
Va &
gold
1st
5s
—
—
101
Georgia—
1956
M-N
100%
108
101%
& Williamsport—
Ship Island RR—
1st ref & term 5s Feb 1952—J-J
A-O
& Southwestern
stamped
19 y4
f58
J-J
Hocking Valley 4yas 1999
100
101
102
M-N
—
119%
122
65%
67
35
36
85
——*
fl4
16
98
-M-N
102
1965
108
99
100A
100
103
—
gold 3y2s 1952 —J-J
100
101
.M-N
101
-M-N
106 %
._F-A
99%
100
gold 1953 —J-J
99%
Railroad Co-
99%
106%
—
mtge 3%s ser E '64_A-0
Cent RR Co & Chicago
99 ya
1st ref 5s ser A 1963-J-D
101 %
1st cons M 3 Vis ser P 1990
J-J
_
1st cons M 3 Vis ser G 2000—J-J
1st cons M 2s ser H 1953
M-S
Called for redemption,
89
85
'
Ohio Div 1st mtge 3%s 1971.M-S
a
.
J-J
94
mortgage 4s 1957
J-J
mortgage 4yas 1957—J-J
95
Indianapolis Union—
Ref & imp 2%s ser C
1986—J-D
101
104
87
International-Great Northern Ry—
J-J
102
104%
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
56
see page
100
_
50.
104%
b Basis,
97%
96%
62
67%
68%
May
J-J
A-O
90
83
85
85%
87%
113%
115
103
104%
f—
110
5s 1972
1972
J-J
90
93%
M-N
90
93%
98
1st 5s 1938
J-D
refunding gold 4s 1951_M-S
f60
B
1961
1st & ref M 3%s
ser
P 2003
2d
A-O
91%
93%
80
81%
100%
101
M-N
104%
104%
M-S
1955
3s
1980
1st 4s 1952
Macon Dublin
91%
J-D
-
101
& Savannah—
extended
1st
Macon
5s
Terminal
1972
J-J
86
88
J-J
104
105
J-D
84
85%
1954.J-D
97
99
1965
5s
Maine Central—
Conv gen
4%s
A 1960
ser
Manila RR Southern Lines—
1st
extended
M-N
50
Maryland & Pa 1st gold 4s 1951-M-S
f40
45
A-O
f—
53
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
111
Meridian
M-N
100
4s
1st
Term
6s
82%
4s
1955
gtd
4s
1st
—
k
fl4%
12
14%
15%
fl4
110%
11%
14%
fl3%
85
95
99%
101
M-S
89
91
J-J
1959
4s
15%
fll
fl3%
Michigan Central—
Ref & impvt 4%s 1979 ser C„J-J
1st gold 3%s 1952
M-N
Grand River Valley—
90
93
Joliet & Northern Indiana—
1st
4s
1957
(foreign
Midland
franc bonds
series)
of New
at
5%
J-D
fl%
2%
A-O
1960
71%
75%
82
83%
Jersey—
to
1940
Valley RR—
extended
Adj inc 5s
gold 4s 1959 guaranteed—J-D
Central
Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
J
5s
f8
100%
at
at
4%
4%
*ser
1963
A-O
Apr 1963—A-O
f38%
40%
to Apr 1963—A-O
f36%
38%
to
B—
extend at 4%
—
to
A—
ser
Minneapolis & St Louis RR—
83
5s
1st
Indiana—
ctfs
of deposit 1934
refunding gold 4s 1949
M-N
M-S
f69
fl9%
—
Minn St P & Sault Ste Marie—
Central
25-year 5%s 1949
1st income 4%s Jan
Joplin Union Depot Co—
1st guaranteed 3s 1943-1955_M-N
n
1963
International RR—
cons
Ext
J-D
k Last sale,
1959
consolidated A
Adj inc 5s
mtge 3%s ser A 1977
See Michigan
83
51
Louisville & Nashville Terminal—
Midland
Central Ry
Northern
81
f48%
Nashville—
Midi RR 4%
-J-D
money
4s
sinking fund 5s 1974.J-J
deb 5s 2008_July
&
1st & ref M 3%s ser H 2003—A-O
97%
(Central Amer)—
series
f Plat price,
60%
Non-cum income
Louisville
57%
96%
gold 6s 1952 ser A
91
,98
56%
cont int 2003.—May
mtge 5s ext to 1979
Mexican
RR—
mtge 4s ser A 1970
&
76
56%
See Wisconsin
108%
Joliet
75%
83%
May
int 2003
Lexington & Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J.
1st
72ya
100
83
69
Marshfield & Southeastern—
105
1st
72 y8
81
68%
102
1966
108
kl08ya Sep 14
A-O
2003
102
M-N
cont
1st mtge & coil 4s ser B
104%
1st
int
fixed
5s
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
exten
1041/2
M-N
83 ya
82%
101
104
103
40-year 4%s Aug 1
5s
80
97
.
Atlanta Knoxville & Cincinnati
102%
Louisville Div 3yas
1st
78
M-N
1st & ref M 2%s ser G 2003—A-O
Jacksonville Terminal—
.—A-O
Gen mtge conv inc 4y2s 2015_Apr
1st cons
C
Ser
1st
100%
99%
Collateral trust 4s 1953
Debenture
96
95y2
85
J-D
——J-D
int 2003
Ry Division 4s
mortgage 5%-3%s
B 1979
Purchase
94
89%
Ser B 4%s fixed int 2003—M-N
St Louis Div
_M-N
1979
A
General
J-D
J-D
Lehigh Valley Terminal Ry—
Central—
Refunding gold 4s 1955
1st
Aug 3i
klOO
*
General
ref 5s ser A 1957—F-A
3%s ser C 1974__ -M-N
Collateral trust gold 4s 1952. -A-O
Illinois
—
72
mortgage 4%-3%s
series
—
Louisiana & North West RR—
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt
RR & Coal extended 5s 1940—A-O
Cons
—
100 ya
100
104
Hudson & Manhattan—
Illinois
f45y8
J-J
J-J
J-J
116
Registered
1st lien &
J-J
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984.
F-A
Ber F 5s cont int 2003
Hartford
See NYNH&
1994
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4%s Apr 1 1989
Gen cons mtge bonds—
85%
Jamestown Frank & Clearfield—
Erie
4%s extended
1st
Lehigh & New England—
1st mtge 3s series B 1975
52
Port Chester—
&
112
M-S
gold ref 3%s 1997
Registered
Lehigh & Lake Erie RR Co—
63
70%
108%
SJiore & Michigan South—
Cons
99
RR—
1st & refunding 5s 1965
5s
118 y4
—
94
Western
,
\
Harlem River
1st &
Income 5s 2862
Paso
—
&
Iowa
El
trust
Internatl Rys
107%
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
Elmira
mtge 3%s ser D '69.A-0
3%s 1968
J-J*
& ref
1st mtge
1954 maturities
1951
2015——
Gen inc 4s series B 2044
J-J
1st & ref 4s series B 1975
J-J
General
M-N
& Ironton—
gtd 4s
171%
Lake
Ser E 4%s
5s series A Apr
inc
Gen
74
80
Detroit & Toledo Shore Line—
gold
84
95
Indiana Harbor Belt RR—
4Vis 1961
mtge 2%s ser B
1st
77
93%
Joint 1st ref 4s ser D 1963-J-D
Detroit Terminal & Tunnel—
Detroit Toledo
92
50
J-J
series A
market
Illinois Terminal
J-D
1995
gold 4s 1995
guar
87%
&
mtge s f 37/8s ser A 1968
Ser A 4s fixed
mtge 6s 1958
Joint
Detroit & Mackinac Ry—
1st
95
86 y4
Joint 1st ref 4%s ser C '63-J-B
f50
dep for gtd 4s 1935—J-J
mtge
119%
110%
93%
St Louis & New Orleans RR—
Dos Moines & Port Dodge—
2d
Feb
Feb
Registered
fixed and 1 %
1993
J-J
Denver & Salt Lake Ry—
mtge (3%
contingent)
4s
109%
.
Refunding mtge 5s 195586y2
86
& Salt Lake—
lien
1st
Purch lines 1st
100%
Inc
1st
117%
102
99%
Lakefront Dock & RR Terminal—
Western—
&
Guantanamo
Registered
f 128
1978 ser B—A-O
mtge ser A (3% fixed 1%
contingent interest) 1993—-J-J
AIncome mtge ser A (4%%
contingent interest) 2018-April
of
J-J
J-J
J-J
series
1st
Ctfs
Bay & Western—
Debenture certificates A
Green
10141
J-J
Cons mtge
ty2
Denver
mtge 3y8s ser N 1990
Cons
Denver & Rio Grande Western—
Ref & impvt 5s
Stubs
J-J
J-J
D
& Western Div
1st & ref 5s ser C
Income
1976
tGen mtge 3 Vis ser O 2000
Gen mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen mtge 2y4s ser R 1961
Gulf
Lackawanna RR of N J Div—
1st inc 4s
series
Coll
Western—
&
103
Lackwanna RR of N J Div—
Gulf Mobile & Ohio RR—
100
Delaware & Hudson—
1st 4s
4Vis
Gen
Ex-coupon
101
105
103%
98V4
96%
A-O
A-O
mtge 3%s' 1980
M-S
Kentucky Central 4s gold 1987—J-J
Ser D 4s
J-D
Del & Bound Brook 3Vis 1955—P-A
Delaware
Gen
f73
1965
3%s
Gen
J-J
mtge 5s 1973 series C—J-J
32
Dayton Union Ry—
B
1952 ser B
—
f28%
Danbury & Norwalk ref 4s 1955 J-D
General
mtge 5y2s
Gen
Debenture certificates B
f3lVi
f30
M-N
receipts
Deposit
Northern—
Great
(Philadelphia)—
mtge 3%s ser A 1976
Af-S
1st
101
103 %
102%
City Terminal Ry—
1st mtge 2%s 1974
-l%s-4s 1951 to 1973Kansas Oklahoma & Gulf—
102%
J-J
Western Div
92 Vi
Kansas
1st
Connecting
—
flOO
1st
Grand Trunk Pacific—
Colorado & Southern Ry— :
4%s
90%
Kansas City Ft Scott & Memphis—
gold 4s 1936 guaranteed—A-O
Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
J
Kansas City Southern Ry—
*
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968
J-D
f71
of deposit
A-O
Kanawha & Mich 1st 4s 1990
Ref
Port Dodge Des Moines
80
Cleveland Short Line 4%s 1961_A-0
f72
1
Bid
Bonds—
Ask
105%
73%
87
83%
gold 1993
J-D
Registered
—
Gen mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
DiV 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
100%
and defaulted bonde
income
month preceding the date of issue
Fonda Johnstown & Gloversville—
50-yr
4s
and
—
Cleveland Cinn Chic & St Louis—
.
&
Certificates
105%
1969—F-A
mtge 2%s series G 1974—F-A
mtge 3%s series E
General
1959—J-D
refunding 5s 1974
M-S
Florida East Coast 4Vis
1st
1st
Bid
Bonds—
Ask
"I"
marked
where
excent
possible for the closing day of the
securities are as near as
Western—
Oinc Indianapolis &
interest"'
tian(i
_
Bid
Bonds—
1st
i
|
,
Nominal,
1971-.May
mtge 4s Jan 1991
May
Minn Transfer Ry 3%s 1956
J-D
General
100
r
M-S
Canadian dollar value
f4
87%
63%
101%
,
7
88%
64
—
»
RAILROAD BONDS
October, 1951
except
Bonds-—
<
Bonds—
Bonds—
Miasouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
Prior lien 4s 1962 series B
Prior lien 4%s 1978 series
J-J
1967 ser A_A-0
Ry Co—
AdJ mtge 5s Jan 1
N
86%
J-D
gold 4s 1990
N
N
Missouri Pacific RR—
fii2%
& Western—
4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—A-0
Y Short Line 4s 1957
F-A
Y A Stamford 4s 1958—
Af-N
103%
fii2%
113%
A Western—
1st refunding 5s 1937
f 113
114%
2d mtge
fii2%
114%
Gen mtge
fll2Vi
113y4
Terminal 1st
New
69%
f69
5%s 1949 ser A—Af-N
Secured 5%s 1951 to 1956
J-D
1st 4s series B wi Jan 1 1983
1st 4s series C wi 1998
Income 4 %s series A wi 2013
<
4%s series B wi 2013
Conv gold
90 y4
91
89 y4
90
85%
86%
8iy4
N
62
5s gold
A Boston
1st ref
55
96%
90
Ref A impvt 4%s
See Del Lack A Western
Muskogee Company—
4%s coll tr s f 1970
St L—
96%
90
F-A
B 1986
100%
100
A-0
Nashville Chattanooga A
Rys of Mexico—
1957—J-J
(Apr 1914 coupon)
Okla
21%
Okla
21%
120%
Apr 1914 coupon off 1977—A-0
Assent cash warrant and
fl8%
19%
A-0
118%
scrip receipt No 6 1977
.
19%
4%s
23%
f22
fl8
19
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
f 18
19
scrip receipt No 5 on '51-A-0
118
Naugatuck RR 1st 4s 1964
Af-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
N J A N Y 1st ext 5s 1950
Af-N
General 5s Jan 1, 1938
—J-J
1.95%
1st 4s 1953—J-J
101%
4s 1998 series A__F-A
Ref & impvt 4y2s 2013 ser A—A-0
Ref & impvt 5s 2013 ser C
A-O
100%
Registered
F-A
3%s 1998
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
.
Spytn Duyvil A Port Morris RR—
1st 3%s 1959
J-D
New York
Chicago & St Louis—
Ref
62%
66
73
76
69%
102
62%
66%
76%
74
62
59%
62y4
60
60%
62%
62
"
A-0
90%
M-N
100%
4s mtge
J-J
J-J
series B 2043
100%
97
93
ioo%
95
__
__
1973
Af-N
1st & ref 4%s 1973 series B—Af-N
series A
73
77
74
a
J-J
2022-May
2007
Called for redemption, see page
1st
100% 102
f50
55
100%
Af-N
fl3%
69 y4
f60%
50.
Providence
,
—A-O
b2.70 less
%
L-O
b2.80 less
%
b2.90 less
%
b3.00 less
%
b3.10 less
A-O
%
b3.20 less
.—A-0
%
A-O
b3.30 less
%
A-O
b3.35 less
%
A-O
b3.40 less
b3.45 less
%
.—A-0
b3.50 less
%
—A-O
b3.55 less
b3.60 less
%
i-O
b3.65 less
May
1 1953
99%
—
May 1, 1954
May 1 1955
98%
3%
May
98 Vi
3.20%
May
3.30%
May
3.40%
May
3.45%
May
3.55%
May
3.65%
May
4%
May
4%
May
May
4.05%
May
4.15%
May
4.25%
4.35%
4.40%
4.50%
4.50%
May
May
May
May
May
105
84
92%
96
92 %
95
92
93%
108
111
113
105
101
100.
—
100
99
101
104
105
f31
99%
34%
100%
100
102
85
89
4s
stamped
103%
102
fll%
—
fl2Vfe
—
Rutland Railroad—
4%s
fl03
J-J
1949-
stamped
104
J-J
1941
*
St Lawrence A
1st
Adirondack Ry—
J-J
1996
5s
A-O
1996
gold 6s
71%
73%
71%
86
98
98%
f84
84%
—
99%
98
—
104%
J-J
1st mtge 4%s 1957—
Rutland-Canadian RR—
Francisco Ry—
St Louis-San
J-J
J-J
mtge 4s ser A 1997
1st
mtge 4%s ser A
2nd
May
1996—Af-N
Term Ry—
Rock Island-Frisco
98
May
A-O
1967
1965
M-S
A Louisiana—
guaranteed 4%s 1934
Af-S
1st
—
2.50%
May 1, 1958
Terminal 4s 1956—Af-S
RR—
mtge 4%s ser A
2d
3.10%
'61—J-J
—J-J
Securities 4s 1957—Af-N
Rock Island Ark
serials—
3%
M-N
Richmond Term 3%s
%
1956
1 1957
M-N
Rumford Palls—
Reading Company—
1st & ref M 3%s ser D
%
A-0
99%
1
Ogdensburg—
Providence A Worcester
%
.—A-O
3%
103%
102
%
—A-O
-J-D
'56—J-J
Portland (Me) Term gtd 4a
Guaranteed 5s 1961—
b2.60 less
A-O
J-D
f 5s 1951
s
1st
1952
2022
.-
98%
—
St
Southwestern—
Louis
M-N
J-J
gold 4s 1989
inc 4s Nov 1989-
1st
100
2d gold
111%
—
121%
102%
99 %
98
98
St Paul
A Duluth—
gold 4s 1968—J-D
102
J-D
94
98%
1st consolidated
98%
Mortgage 4s Dec 1
1996
98%
City Short Line—
guaranteed 4%s 1941
F-A
St Paul A Kansas
98%
101
1st
.
f83
100%
Depot-—
B 1971—A-O
Terminal—
Southern Pacific Co
St Paul Union
100
1st & ref M 3%s ser
100
100
104%
San Francisco
100%
See
101
102
Union Station—
Savannah
102
Scioto Valley A New
102%
1st
100
1 1952
1st 4s Apr
102%
90 :
92
Cons 1st extended 4%s 1969—A-O
83
85
Cons extended 4s
79
81
13"%
69%
60%
b Basis,
1969
A-O
A-O
Pennsylvania RR—
Cons mtge 4%s gold I960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge
Gen mtge
4%s 1981 ser D
4%s ser E 1984
mtge 3%s ser P 1985
Engl'd RR—
M-N
1989
gtd 4s
A-0
J-J
Line RR Co—
Gen M 4%s inc ser A 2016—May
121
125%
Seaboard Air
F-A
102
110%
99%
103%
99%
104
93%
94%
92%
93%
76
83%
J-J
J-J
90%
96
1st 5s 1955
109%
89%
mtge 3s series B 1980
Af-N
Shreveport Bridge A Term Co—
1st
100'
J-J
'
gtd gold 5s 1963—A-O
Somerset Ry 1st &
South
&
Gen
ref 4s '55
83
85
North Alabama—
cons
113%
115
Southern Indiana Ry—
1st
mortgage 2%s 1994
x
J-J
77
78%
Secured serial bonds—
4s
1952-1955
1956-1958
1959-1961
4s
N Y New Haven & Hartford—
Gen M lnc conv 4%s A
99
101% 101%
,
F-A
1953—
4%8
1st
Portland A
104%
Co
See Reading
Portland A
107
111
Warehouse—
Port Richmond
1
4s
See Del Lack A Western
Certificates of interest
19
May
4s
80
Division bonds—
1st & ref M 4s ser A
trust
Collateral
Gen
New York Lack A Western—
1st A ref 4s
1966
.
1st mtge 27/as ser B 1975
2000
100
fl7
99
J-D
Cons 1st extended 5s 1969
New York & Harlem RR—
mtge series A 2043
98
—
108%
Penn A N Y Canal A RR—
99%
95
1st 3%s
1965
^
61
100
M 5s 1962 series B
1974 series C
1st 4%s series D 1977
Port Reading 1st ext 3%s
1st gen 5s
108/
104
A Ashtabula—
Pitts Youngstown
103%
101
Ry—
J-D
A-O
A-O
V 1st
2.50%
73 y4
J-D
A-O
4s
1964
J-D
A-O
A-O
1975
Pittsburgh A West Virginia
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s 1960 series C
f70
101%
St Louis RR Co—
1970 series A
1975 series B
3%s series E
Gen M
95
105
104
104y8 104%
2.50%
101%
Ref
mtge 3%s ser E 1980
mtge 3s ser P 1986
New York Connecting RR—
1963
2.25%
4%
J-J
107%
102%
70 %
69
106%
100
69y2
60%
92%
103%
103 y4
2.50%
River—
July 1 1997
Lake Shore coll
1962
2.25%
97%
RR—
mtge
Ref gold 3%s
1961
2.25%
102
A-O
New York Central A Hud
1960
—
fl017/8 102%
Certificates of deposit
— fkloiy4 May a
1st 5s 1956 series C
P-A fl0iy2 102%
Certificates of deposit
—
fk99% Sep 7
1st mtge 4%s 1956 series D__P-A
f97y2
98%
Certificates of deposit
f__
1st mtge 5*%s 1954 series A—A-O
fl027/8 103y2
Certificates of deposit
fi02
Cons
1959
2.15%
fl0%
1958
2.10%
f 14
New Orleans Texas A Mexico—
Central
1957
2.05%
100
York
1956
2.00%
95
85
82
impvt 4Vis 1952 ser A—J-J
New
1.75%
1.85%
101%
f85
2032
-J-J
New Orleans A Northeastern—
Income debenture 5s
Term
1955
2.20%
J-J
1st 5s 1954 series B
1954
1.70%
195
New Orleans
1953
1.65%
19
Northern—
50-year 1st 5s 1983
Ref A
1952
1.55%
100
Pitts Cin Chic A
Secured serial notes—
1.45%
—
101%
F-A
P-A
Af-N
1963
1964
4%s series J
104
J-J
Pennsylvania Company
Gtd tr ctfs 4s ser E 1952.
J-D
1960
4%s series I
•
Providence
1955
Paterson Extension 5s 1950
(Cash warrant on) 1926
J-J
1st cons 4s (Apr 1914 coupon
on) 1951
A-O
4s series H
—
Paducah A Illinois RR—
1st
assented—
4s
99
109
City-Ada-Atoka 6s 1954
J-J
City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Oregon-Washington RR A Nav—
Ref mtge 3s ser A I960.:
A-0
Oswego A Syracuse (see D L A W)
National RR of Mexico—
New Orleans Great
1199650234875
21%
21%
102
11
99
St Louis Ry Co—
series F 1953
-J-D
series G 1957
M-N
4s
120
100%
Ogdensburg A Lake Champlain—
•
1st gtd gold 4s 1948
J-J
102%
Pitts Cin Chic A
Gen M 5s
21%
f20%
.
f9%
J-D
Lake Erie—
mtge 2%s ser A 1996
Gen M 6s
120%
scrip receipt No 5 on
lien 4Vis
124
120%
1957—J-J
on 1957—J-J
off 1957—J-J
1914 coupon on
July 1914 coupon
July 1014 coupon
Assent cash warrant and
Prior
-A-0
f20%
Prior lien 4Vis—
f 4s
104
gold 3s Jan 2047
Q-P
Registered
2047 ser A—J-J
Ref A impvt 5s 2047 ser C
J-J
Ref A impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
Northwestern Terminal RR—
1st income Jan 1977——
Apr
Norwich A Worcester RR—
1st mtge 4%s ser B 1967
Af-S
Gen lien
96
A—M-N
B-M-N
Division bonds—
Gtd gen s
1961—Af-N
gold 4s Jan 1997—Q-J
Registered
57%
57%
flO
Pitts Bessemer A
ISt 4s 1952-M-S
Pennsylvania RR—
Northern Pacific—
Construction 4%s 1955 ser
Jan
Piedmont A Northern—
1st 3%s 1966
—
Registered
North
101
J-J
Philippine Ry 1st 4s 1937Certificates of deposit
32
gold 3.3s 1953
J-J
Northern Central 5s 1974 A
Af-S
Gen A ref 4%s A gtd 1974—Af-S
f 45
J-D
gtd 3%s 2000
Construction 5s 1955 ser
National
1st
'
f30V2
1st cons 4s 1996
110
par) _M-S
A
136
gtd—J-J
Gen
Essex Railroad—
1st mtge 3s ser
25%
78%
Ry Co—
1st gtd 4s
Prior lien
A
Phila
2014—A-0
golcl 4y2s 1946
inc 5s
101
Phila A
—
1st
102%
Wyoming A Southern—
Extended 3-5s '49 ($850
Morris
70
—
Ry—
Norrlstown & Maine
A-0
General 6s 1955
Montana
1940
gold 5s 1943
Y Westchester
1st mtge
108
113
106%
Frankfort 1st 4%s '52—P-A
Reading Term RR—
sinking fund 3%s 1966
Af-S
f68/2
f39%
f25
f75
f72
J-J
F-A
P-A
Af-N
4%s 1937
Gen mtge conv
57
55
101
1960
A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series C__J-J
Susq
Norfolk A Southern
62%
.
Washington-r-
General 4s April 1
82
A Malone—
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—MS
Monongahela Ry Co—
1st mtge 3%s series B 1966—-F-A
Monongahela Southern 5s 1955_A-0
101
M-N
4s 1951
Phila Baltimore &
Norfolk & Western Ry—
1st
100
1980—Af-S
Phila A Bait Cent
—
88
Registered
137
f 134
York
Norfolk Term
Mohawk
1st mtge
9
4y4
64%
64
102%
Marquette Ry—
3%s series D
Pere
.
f8%
4y8
113%
fl03%
1965 ser A—F-A
General 4s 1975-.,
Af-S
1st A ref 5s 1977 series P
MS
1st A ref 6s 1978 series G-—M-N
1st A ref 5s 1980 series H
A-O
1st A ref 5s 1981 series I
F-A
1st A ref 5s Jan
101% 102%
Af-N
1954
Ref 1st gold
80
79%
1st mtge 3Vis ser
York Ontario
New
88
87
4s
1st
90%
J-J
D—J-J
Missouri Kansas A Texas
1st
& Hartford—Contd
River & Port Chester—
Harlem
97 Vi
97%
Union Ry—
A 1975—
Peoria A Pekin
N Y New Haven
bonds
defaulted
and
Income
and
marked
where
1962-1964
J-J
99%
Peoria A Eastern Ry—
2nd cons
f Plat price,
income 4s
1990
k Last sale,
n
A-O
Apr
1
Nominal,
79%
f42
r
82
'
1977
40-year 4%s
1969
50-year 4%s 1981
debs 1960
San Francisco Terminal—
3s conv
1st cons extended 4s 1960
Co—
(Ore Lines)
1st 4%s
—
99%
j-j
Southern Pacific
—
99%
j-j
43
1st mtge
Canadian dollar value.
Af-S
—Af-N
Af-N
A-O
3%s ser A 1975—J-D
100%
97%
94%
122
100%
100 %
98
S4%
124
-.
RAILROAD BONDS
54
NOTICE—All
bond
pricos arc "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
RAILROAD
Ask
Bid
Bonds—
1st mtge 2%s ser B 1986
1st mtge 2%s ser P 1996
J-J
-J-J
1st mtge 2 Vis ser G 1961
J-J
92
Develop A gen mtge g 4s '56-A-O
Develop A gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
Aiken
Branch 4s
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
S1V?.
93%
85 %
1951
5s 1994..J-J
114%
99%
99%
105% 106%
that
,
value
Memphis Div gold 5s 1996
J -J
of
the
bonds
that
since
80
103%
June
—J-J
102
f57
80
1989
Susquehanna Bloombsurg & Ber¬
wick RR 5s 1952
A-O
99% to
92%
99% to
92%
99% to
92%
92%
2%s series H April 15 1952
l%s series J Feb 15 1952-57
2%s of- 1944 Feb 1
99% to
92%
99% to
98%
56
53
Atlantic
Coast
Line
RR—
Terminal RR Assn
103
93%
95%
2%s of 1950 Sept 1 1952-64
Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62—
2%S (1st 1949) Nov 1 1951-62—
2%s (2nd 1949) Jan 15 1952-64
84
3s
88
119%
3Vis series B 1970
—A-O
—
A-O
—
O June 1
1952-60.
1
97%
2s
series
S
Jan
99% to
91%
99% to
90%
to
92%
100
99% to
44
99% to
1952-57
125%
94%
93%
101
101%
99% to
2s series
126%
99% to
U June 1 1952-57
2%s series W Nov 1
Pac Term RR—
3%s mtge ser A 1974
J-D
Toledo Canada Southern & Det—
1st 4s 1956
_J-J
—
100%
■
96
94%
94%
1951-57
99% to
Feb 1 1952-58
2%s series Y May 1 1952-58
2%s series Z July l 1952-58
99% to
96%
99% to
100
to
95%
94%
2%s series X
Toledo &
92%
l%s series T April 1 1952-57
J-D
Gen & ref M 3%s ser E 1985—J-J
Texas Pac-Mo
to 100%
99% to
1952-60
1
to 100%
100
1951-52
1
2s series P Nov l 1951-60
l%s series Q July 1 1952-56
l%s series R Nov 1 1951-56
103%
3%s series C 1990
100
May 1 1952-53
M Nov
2s series
100 V*
Texas & New Orleans RR Co—
Texas & Pacific Ry—
1st gold 5s 2000
series
2%s series N March
—
—
series M
3s
A-O
(St. Louis)—
Ref & imp 4s ser O 2019
J-J
Ref & imp M 2%s ser D 1985-A-O
2%s series AA July 1 1952-64—
2%s series BB Jan 1 1952-65
98
Ohio Central—
to
100
99% to
3s series CC Sept
93
92%
98%
1 1952-66
Bangor As Aroostook RR—
99%
Toledo Peoria & Western RR—
5s
98%
99% to
93%
Belt Ry
1st mtge 4s series B 1967
_J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st
100% to
2%s series N Dec 1 1951-63
Ref & imp mtg 3%s ser A '60.J-D
1956
100
101%
2%s of
1950
April 1 1952-62
106
107%
2%s of
1950
Oct
J-J
98
Cambria
Canadian
Ref mtge 2%s ser C
debenture
mtge 3s
1991
Jlf-S
90%
F-A
99%
1976
Union Terminal Co
1st
91 y4
113
Gen mtge 2%s 1976
MS
Utlca Chenango Si Susq. Ry Div—
flee Del Lack A Western
95
series A—F-A
1957
M-N
▼era Cruz & Pacific RR—
1st mtge gold 4%s 1934
96
'
3%s
B
series
1958
—A-O
Jan
100
93
A-O
101%
74%
1952
99%
95
98
1
& W)
7-J
83
J-J
101
85
1954
F-A
J-J
99
to
96%
2y4s series A, July
99
to
2%s series B
99% to
99% to
96%
96%
2%s
99% to
99
to
96%
95%
92
2%s series D
2%s series D
(6th 1944) Nov 15 1951-54
1945 May
15 1952-55
15
1952-56
98% to
(2nd 1947) April 1 1952-57
l%s (3rd 1947) May 1 1952-57
1%S (4th 1947) July 15 1952-57
l%s (5th 1947) Oct 15 1951-57
2s (6th 1947) Dec 1 1951-57
2s of 1948 Feb 15 1952-58
99% to
92%
92%
99% to
61%
61%
60%
61
92
90
100%
101%
100%
101
96%
100
Western Ry of Ala 4%s 1958
101
to
99% to
93%
93%
94%
99% to
94%
99% to
94%
99% to
94%
99% to
95%
99% to
100
to
96%
2%s (6th 1948) Sept 1 1952-58.
100
to
97%
(Sept 15 1952-58
Nov 15 1951-58
15 1952-59
100
2%s (7th 1948
(8th 1948)
2%s
of
1949
Wheeling & Lake Erie RR—
1992.M-S
2%s
2%s
100
—
ser
B 1974.F-A
C 1974.F-A
94
96
1st
extended
5s
1952-65
2%s (2nd 1950) April 1 1952-65
2%s (2nd 1950) Oct 1 1951-65
1961
1st guaranteed 5s 1942
J-D
f3
4
Winston-Salem Southbound—
gold 4s
1960
—J-J
106%
—
1st general gold 4s
1st
5s
&
of
bene int
A-O
1959
Sup & Dul Div 4s 1936
Certificates
a
—
of
deposit
Called for redemption,
M-N
90
83"%
94
93%
99% to
94%
93%
99%. to
99% to
99% to
100
to
89%
92
99% to
92%
100
to
93%
100
to
Delaware
2%S of
Ac Hudson
99% to
99% to
95%
95%
99% to
99% to
99*% to
99% to
100
to
99% to
100Va
100 y8
100%
100%
1949 March 1
95% to
99% to
99% to
2%s series
f61
61%
2%s series
f Flat price,
k Last sale,
92 y8
92%
99% to 92%
99% to ♦ 92%
to
99% to
99% to
99% to
92
99%'to
89%
9oy8
89%
89%
100% to. 98%
100% to 98%
100
to
97%
98% to 92%
92%
91%
91 Yt
iooy4to 99y4
99 ya to
99% to
99y4to
99%
99% to
99% to
99y4 to
--
97%
99
92%
99%
99% to
92%
99% to
93 y4
99 y8 to
93%
99% to
95%
95%
2% s series F Feb 15 1952-57—
99% to
95
99 Ya to
94%
97%
98%
93%
93 y4
Aug
15
1952-57—
99% to
to
100
1952-57—
100% to
98%
2%s series H March 15
1952-64
99% to
100% to
98 %
2%s series H Sept 15
99% to
100% to
98%
2%s
1952-63—
series I April 1 1952-64—
2%s
series J April 1 1952-65—
99% to
99% to
2s
70
92 y8
99% to
96
2%s series
91%
95%
95%
2%s series E June 15 1952-56—
90%
f61
92
2%s series E Dec 15 1951-56—
99% to
2%s series
98 V*
99
93%
98% to
1952-60
1 1952-62—
E Nov 1 1951-62
F Jan 1 1952-63
F July 1 1952-63—
G Jan 1 1952-64
G July 1 1952-63—
H June 1 1952-65
H Dec 1 1951-65—
99
93%
1
D Sept
98 V*
to
to
to
99% to
Grande West RR—
2s series J June 1 1952-60
series
to
to
99% to
99% to
1952-59—
91%
1952-60
93%
95 y4
99% to
of
99% to
l
93%
'
1949 Sept 1 1952-58—
Delaware Lack Ac Western RR—
2y8s
series F
series D March
93%
94 y*
99% to 95
99% to 93%
100
to 94 Vi
99% to 92%
99% to 92%
99% to 90%
99% to 90
99% to 91%
99*% to 91%
99% to 90%
99% to 91
99% to 93%
99*% to 93%
series G Jan 15 1952-58—
1952-66.
2%s
1952-66.
Chicago Ac Eastern Illinois Ry—
93%
94%
95
RR—
2%s series G July 15
(4th 1951) Apr 1
(4th 1951) Oct 1
94 y8
99% to
2%s series C Nov 1 1951-63
2%S
2%s
93
94%
100
to
99% to
1 1952
2%s series A March
2%s
2%s series
b Basis,
99
to
99% to
99% to
99% to
90
98%
20
63%
50.
to
100% to
2%s series
page
to
100
97%
fk83 Sep
reg
see
100
97%
2%s series
f83%
95%
95%
94%
94%
Clinchfield RR—
99% to
1952-65
1951 Aug 1
f66
I-,
refunding 4s 1959
ctfs
103
99% to
to
99% to
100
to
100
'
88%
88%
89%
100% to
2s
1949-A^.J-J
Certificates of deposit
90
2%s series E May
Winston-Salem Terminal Co—
-
90%
100% to
2s
1st sink fund gtd 3%s 1970—M-S
Wisconsin Central Ry—
94%
O Ry—
1952-56
1 1952-56—
1952-62
2%s of 1948 Dec 1 1951-63
2s of 1950 April 1 1952-60
3%s of 1951 July 1 1952-66
Cinn New Orl Ac Texas Pac RR—
2%s series H April 15 1952
l%s series J April 15 1952-53—
l%s series J Oct 15 1951-52—
l%s series K Feb 15 1952-57—
Chicago St Paul M AS
2%S of 1941 July 1
1%S of 1946 March
2%s of 1947 Feb 1
(2nd 1951) Nov 15 1951-65
3s (3rd 1951) Feb 1 1952-66
3S (3rd 1951) Aug 1 1952-66
2%s
89%
100
2%s series E
.
(2nd 1951) May 15 1952-66
2%S of
98
90 %
100
93%
2%s
M-N
Wilkes-Barre & Eastern—
1st
(4th 1950) May 15 1952-65
(4th 1950) Nov 15 1951-65
2%s Of 1951 Feb 1 1952-66
fl5
Wichita Union Terminal Ry—
Serial bonds—
2 Vis
(3rd 1950) Mar 1 1952-65.
Sept 1 1952-65.
2%s (3rd 1950)
2%s
_J-J
1948—
'
2%s Of 1950 July 1
2%s
Wichita Falls & Southern—
95%
94't
99% to
99% to
99% to
(3rd 1949) Aug 1 1952-64-
2s
2%s
94
ser
97%
99% to
99% to
(3rd 1949) Feb 1 1952-64—
(4th 1949) May 1 1952-64
(4th 1949) NOV 1 1951-64
2%s of 1950 Jan 1 1952-65
to
99% to
99% to
Jan
2s
103
99% to
99% to
'
2y8s series E July 1 1952-61
l%s series F April 1 1952-61—
l%s series F Oct 1 1951-61
2%s series G June 1 1952-65—
2%s series G Dec 1 1951-64—2%s series J Apr 1 1952-66
2%s series J Oct 1 1952-66
92%
100
93
93%
1 1952-63—
March 15 1952-58
Sept 15 1958
April 1 1952-61—.
Oct 1 1951-60
May 15 1952-61—
Nov 15 1951-60—
Jan 1 1952-61—
2%s series B
series C
2%s series C
94
99% to
l%s
91%
91%
99% to
Chicago Rock Island Ac Pac RR—
2ViS series A Jan 1 1952-63—
93%
99% to
2%s (2nd 1949) Mar 15 1952-59
Gen & ref M 2%s ser A
97
(2nd 1948) March 15 1952-58
2%s (3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1952-58
2%s (5th 1948) July 1 1952-58
Western Maryland 4s 1952
A-o
Gen 4%-4s ser A 1969
A-O
Western Pacific RR Corp— '
1st & ref mtge 3%s ser A '81.J-J
A-O
97%
(3rd 1946) Aug 1 1952-56.
(4th 1946) Dec 1 1951-56—
1947 Feb 15 1952-57
2%s
sinking fund 4s 1990.A-O
99% to
2s
94
99% to
91%
98%
l%s of
& Pittsburgh—
Gen St ref M 2%s
Gen & ref M 2%s
91%
98%
99% to
15
1%8 Of 1946 March
76
Registered
1st gold
94%
99% to
99% to
1%S of
75
1st 4s 2361
West Virginia
92%
92%
100% to
1952-65
1952-66
1942 Feb
l%s
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore
1
1951 A Aug 1
to
99% to
1944
l%s
Apr
Apr
.
4%s
100
15 1952-63
1943
1%S
102%
1991
1954
extended
Of
99% to
1952-62
July 15 1952-62_
May 1 1952-53
Afcril 1 1952-54
l%s (2nd 1944) July 15 1952-54
1%S (3rd 1944) Sept 1 1952-54
Washington & Franklin Ry—
1st
1950 April
15
1948 A April
l%s of
Washington Co Ry 1st gold gtd
3%s
A June
1947 B
l%s (4th 1944) Sept 15 1952-54
93 %
F-A
(see D L
1947
1952-59—
15
l%s Of
98%
3%s series B 1971
Warren RR
of
June
l%s of
97%
1973
4%s inc B
2%s
1944
Chesapeake Ac Ohio Ry—
M-N
Wabash Railroad Co—
Gen mtge 4s inc A 1981
Gen mtge
93%
April 1 1962-65
Chicago Mllw St Paul Ac Pac RR
l%s series Z Jan 1 1952-57
1% series Z July 1 1952-57
l%s series AA April 1 1952-57l%s series AA Oct l 1951-57—
2%s series BB April 1 1952-582%s series BB Oct 1 1951-57—
2%s series CC Feb 1 1952-58—
2%s series CC Aug 1 1952-57—
2s series DD June 1 1952-58—
2s series DD Dec 1 1951-57
2s series EE Jan 1 1952-58
2s series EE July 1 1952-58—.
2%s series FF April 1 1952-58.
2%s series FF Oct 1 1951-58—
2%s series GG Jan 1 1952-59—
2%s series GG July 1 1952-58—
2%s series HH April 1 1952-64
2%s series HH Oct 1 1951-63—
2%s series JJ March 1 1952-64
2%s series JJ Sept 1 1952-64..
2%s series KK April 1 1952-642%s series KK Oct 1 1951-64—
2%s series LL June 1 1952-65—
2%s series LL Dec 1 1951-64—
2%s series MM May 1 1952-652%s series MM Nov l 1951-65.
2%s series NN June 1 1952-61.
2%s series NN Dec 1 1951-60—
2%s series OO Apr 1 1952-66—
2%s series OO Oct 1 1952-66—
l%s (5th 1944) Oct 1 1951-54—
2003—_J-J
1995
C
93%
99% to
101 %
Virginian Railway—
1st lien & ref mtge—
series
99% to
3s
—
3s
96%
99% to
1950
2%s of
103%
102%
104%
gold 5s
99% to
96%
2%s of
Vicksburg Shreveport & Pacific
Ref. & imp. 5s ser B 1973
M-N
cons
99%
94
2%s of
—
1st
1952
1
H April 1 1952-55
99% to
2%s of
fi5%
5s
Feb
series H Oct 1 1951-55
Central RR of Pennsylvania—
J-J
Virginia & Southwest
Pacific Ry—
series D
series
2%s of
F-A
1 1973
B
92%
Central RR of New Jersey—
116
series
1 1952-59
2s
99
M-S
4s
99% to
Indiana RR—
2%s series A Oct 15 1951-63
J-D
1955
2%s
99% to
92%
92%
99% to
1951-61
1
2s
United N J RR & Canal Co—
1st 4%s Sept 1 1979
Vandalia RR 4s
*
■
(Dallas)—
1978—
1st 4%s Feb
Ac
2s of 1949 June
Union Pacific—
2%s
Co of Chicago—
2%S (2nd 1949) July 15 1952-64
Chicago Indianapolis Ac Louisv RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) April 15 1952-63
"2%s (1st 1949) March 1 1952-64
2%s of 1951 Mar 1 1952-66
92%
100, to
99% to
2%s of 1950 March 1 1952-65—
99% to
94%
99% to
99"% to
.
99% to
91
99% to
Chicago Burlington Ac Quincy RR
2%s Of 1948 April 1 1952-63
2%s of 1948 Oct 1 1951-62
2%s of 1949 Jan l 1952-64
2%s of 1949 July 1 1952-63
2* (2nd 1949) June 1 1952-59—
2s (2nd 1949) Dec 1 1951-58
2%s (2nd J) March 1 1952-64—
101
Baltimore Ac Ohio RR—
Tennessee Ala & Georgia Ry—
1st 4s 1957
99% to
2%s
2%s series J March 1 1952-64—
88
99% to
2%s of 1950 April 1 1952-65
of 1951 March 15 1952-66
30,1951
100
1952-54
1952-61
(2nd 1948) Nov 1 1951-632%s (1st 1949) June 1 1952-64.
2%s (2nd 1949) Aug 1 1952-64.
Alton RR—
J-D
93
2%s
Alabama Great Southern RR—
Sturgls Goshen A St Louis Ry—
1st 3s Dec 1
95%
the
Bid Price
105
-Apr
1995
Spokane International RR—
Mtge 4%s series A 2013
96%
(2nd 1946) Dec 1 1951-56
1%S of 1947 Aug 1 1952-57
2%s (2nd 1948) Nov 1 1951-63-
1
2s
we are indicating the bid for the
and the bid for the highest maturity.
lowest,
—
99%
99% to
99% to
98% to
serial issues,
Spartanburg Union Ac Columbia—
1st 4S
For
date.
99%
99% to
l%s of 1946 Feb
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
108%
108V8
Chicago Ac North Western Ry—
2%s (1st 1942) Jan 1 1952
2%s (2nd 1942) Mar 15 1952—
l%s of 1944 Oct l 1951-54
valuations, published on the assumption
little change has taken place in the quoted
113 y4
J-J
1998
June 30,1951
Bid Price
<
The
89
Southern Railway—V
It consolidated gold
EQUIPMENT TRUSTS
CERTIFICATES
Southern Pacific RR Go—
Denver
series J Dec
1 1951-60
1
1952-62—
to
95%
2%s
series L May
94%
2%s
series L Nov 1 1951-62
to
94%
2%s series M May 1 1952-63—
100
99% to
100
to
94%
94%
99% to
95%
to
95%
100
n Nominal,
r
1951-62—
2%s series N April 1 1952-64—
2%s series N Oct 1 1951-63
2%s
01/.
a
91%
Ac Rio
99% to
100
93%
series M
sorloR
Canadian dollar value.
n
Nov
.Tiinp
l
.1
1952-64
.
99% to
99% to
99% to
99% to
99% to
100
99%
91%
91%
90%
90%
93%
94
92%
92%
90%
interest'* except where marked T and income aad defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
NOTICE—AO
as
Quotations tor all aacuriUee in
June
June
30,1951
1951-64—•,
2%s series P Dec 1
series
9874
Mobile ft Ohio
9974 to
933/4
997s to
997s to
957a
274s
95%
2%s series E
99% to
927a
2748 series P
997a to
9174
99% to
923/4
to
9274
947a
2748 of 1937 March 15 1952—
2s of 1943 June 1 1952-53
to
947a
17sS of 1944
997a to
977a
1949 Dec
1951-58—
2s
(2nd 1949) May 15 1952-59.
l%s (3rd 1949) Oct 15 1951-59,
2%s of 1950 Jan 15 1952-65
100
2%s of 1951 Jan 15 1952-61
2%s of 1951 July 15 1952-60
Florida East Coast Ry—
100
1952-59—
series K July 1 1952-58...
Northern Ry—
of 1948 March 1 1952-63..
of 1948 Sept 1 1952-63
of
1949 June
2s
of
1949 Dec
2%s of
l
99% to
98% to
987a to
987a to
99% to
93%
93%
2%s
(2nd 1949) Mar 15 1952-64
977a
2%s
(3rd 1949) May 15 1952-64
97%
23/4s
993/4 to
to
993/4 to
to
993,4 to
2748 of 1943 March 15 1952-58.
99 3A to
(2nd 1943) Nov 15 1951-58
l%s of 1945 June 15 1952-55—
997a to
94%
91
23/4s
A
July 1 1952-61
Vss series B Sept 1 1952-61—
90%
2748
to
100
99% to
9274
997a to
100
Nov 15 1951-65
2748 of 1951 Jan 1 1952-66
91%
997a to
series D Jan 1 1952-59.
2%s series E Feb 15 1952-64
(2nd 1950) June 15 1952-65
N
90
Y
(3rd 1950)
series R March "1 1952..
series
2s
Y Peb l
series
Y
Aug
99% to
(Y 2nd) Peb 1 1952-57
(Y 2nd) Aug 1 1952-57
2Vis (Y 3rd) Peb 1 1952-57
2s
9574
99% to
27as (Y 3rd)
2748
96
to
99
1952-57
2748
2748
947s
94%
997a to
274 8
2%s
1007s to 10074
9972 to
95%
997a to
95
2%s series Z April 1 1952-58
2%s series Z Oct 1 1951-57—
993/4 to
96%
997a to
97%
274S series AA April 1 1952-58.
274S series AA Oct 1 1951-58
2%s series BB Jan 1 1952-59_
99% to
957s
997a to
943/4
99% to
.
94%
Aug 1 1952-57
95
to
100
2%s series BB July 1 1952-58..
27as series CC April l 1952-59.
'
93%
99% to
2Vis series CC Oct 1 1951-58
997s to
94
274s series DD May 1 1952-59..
2y4s series DD Nov 1 1951-58..
99% to
94%
997a to
947a
100
to
987s
100
to
9874
100
to
9774
100
to
983/4!
1007a to
9874
27ss series
2%s series
2%s series
27as series
2%s series
2%s series
15
15
of
27as series EE April 1 1952-61.
27as series EE Oct 1 1951-60
27eS series PP April 1 1952-66
27as series PP Oct 1 1951-65
3s series GO May 1 1952-66
3s series GO Nov 1 1951-65
2%s of
27as
1949 May
997a to
Great
Northern
957a
2%s series T
997a to
9574
2%s
9972 to
8874
997a to
997s to
88
274S series
937s
2 Vis
to
93%
274s series
98%
2s
2%s
3s
96
9274
2%s
997a to
913/4
9974 to
897s
993/4 to
95%
City Southern Ry—
series
p
Jan
2%s
(2nd 1949) June 15 1952-64
(3rd 1949) Nov 1 1951-64.
274S of 1951
G
April 15 1952-62.
274S series H Mar 1 1952-81
Kansas
9774
RR—
series
1952
1
March
1952-66
Pennsylvania RR—
23/4s series H May 1 1952
274S series I July 1 1952-53
2%s series J Oct
1007a
30
99% to
997s to
91%
937a
997s to
937a
997s to
943/4
997a to
93 7r
9972 to
90%
997a to
2%s series
987s
90
'
2%s series
3%s series
23/4s series
953/4
99% to
9574
1952-64
997a to
94
2%s series M Jan
997a to
94
2748 series N March
27as
series I Aug 1 1952-64
series J May 1 1952-64
2 Vis
series J Nov 1 1951-64
series H May 1 1952-57
1 1951-57
series H Nov
27as series
2 7as
I
Feb
1
99% to
997a to
2s
l%s series Q July 1 1952-60
17as series R Peb 1 1952-62
series
100
to
947a
27ss
1007a to
9574
2%s
1
2nd) May
ft
1952-63_
Ry—
1952-55
3s
of
1940
March
1
3s
of
1940
Sept
10074 to 100%
1952-54
2%s
series
1
C Jan 1
10072 to 1007s
1952-58
997s to
2%s series C July 1
100
1952-58
274S series D Peb 1 1952-61
to
977s
977s
9372
997s to
93
1007s to
2748 series H Dec 1 1951-54
2 72s of
997a
RR Co—
99% to
1950 Sept 1 1952-60
9574
of
172s
May 1 1952-63
1st)
July 1 1952-63
2%s (JJ 2nd) July 1 1952-63...
2%s series V Nov 1 1951-63
2%s series W Nov 1
1 1952
1952-62
2s
99
■
99% to
of
1942
June
15
2%s of 1949 Aug 1 1952-64
2%s (2nd 1949) April l 1952-64
99% to
9374
274S Of 1951 Mar 1
99% to
Oct 1 1951-63
2%s (3rd 1949) June 15 1952-64
23/is (3rd 1949) Dec 15 1951-63
2%s of 1950 Peb 1 1952-65
997e to
93%
933/4
(2nd 1949)
957a
1952-61
r-
1
1952-58
89 3/4
997a to
89%
97%
27is series P Sept 1 1952-58
2s series Q June 15 1952-59
2s series Q Dec 15 1951-58
2%s series R April 15 1952-65..
27as series R Oct 15 1951-64
997s to
1952-66
of 1951 July 1 1952-65
100
23/4s
(2nd 1951) Mar 15 1952-66
10074 to
97%
95%
23/4s (2nd 1951) Sept 15 1952-66
100% to
95%
to
Pacific RR—
96%
series HH May 15 1952-57.
99% to
9974 to
1952-58
99% to
957a
series KK Aug 1 1952-58..
99% to
9574
274s
series EE June 16 1952-56.
17«s
2V4S
series JJ March
2%s
2%s
series LL ApriJ 15 1952-64.
993/4 to
see page
50.
937s
937a
b Basis,
96%
to
95
933A
993A to
9974 to
907s
93%
99% to
097a to
993/4 to
99% to
99Vs to
99 3A to
997s to
99% to
993/4 to
997s to
94
94%
957s
Reading Co—
2s series O June
1951-57
274S series P March 1 1952-58.
l
*2748 series S June 15 1952-65
2 Vis series S Dec 15 1951-64
953/8
927a
937s
89%
897a
90%
903/4
274S
1948 March
of 1948 June
1
1
1952-58.
1952-58
274s of 1948 Sept 1 1952-58274S of 1948 Dec 1 1951-57
f Flat price,
k Last sale,
953/4 to
10074 to
1007s to
977a
99%
987a
98%
99% to
997a to
99% to
997a to
9974 to
2%8 series QQ
Series QQ
272s series RR
99% to
997a to
n
95%
95%
997s to 957a
99% to 96
993A to
997s to
Nominal,
r
92
9274
937a
93%
92
Pacific Ry—
2748 series D Nov
3s series
174S series G
17sS series H
1952-59.
1
to 10074
100% to 100%
99% to 93
9974 to 9074
100
1 1951-52
E Jan 15 1952-55
series P March
.
Nov 1 1951-59
June 1 1952-60—
1952-61
2%s series K July 1 1952-61
27ss series L Aug 1 1952-61
2%s series M Oct 1 1952-61...
Pacific
Union
95%
947a
99% to
'
2s
98%
94%
95
99% to
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1952-64
Texas ft
89%
100% to
1952-58
997a to
9974 to
91%
1007a to
10074 to
96%
10074 to
957a
92%
98%
RR—
2%s series E July
l
1952-
l%s series H Aug
1
100
1952-54
—
to 1007a
97
997a to
RR——
Union
987a to
9274
9972 to
174S of 1946 Sept 1 1952-56
927a
Virginian Ry—
1952-59—
l%s series A Peb 1
Wabash Ry—
1 1952—
March 1 1952-64—
2s(2nd B) March 1 1952-64.
17sS (3rd B) March 1 1952-64.
27ss (1st C) June 1 1952-65
2%s (2nd C) June 1 1952-65—
Wis tern Maryland Ry—
~l%s series J June 15 1952-56—
l%s series K Nov 15 1951-56
l3As series L June 1 1952
1748 series L Dec 1 1951-52
274S series M Aug 15 1952-58..
27es series N March 15 1952-65
2%s series O Oct 31 1951-65
3s series P July 1 1952-66
Wheeling ft Lake Erie Ry—
997a
27ss series A Aug
274S
9974 to
(1st B)
1
1952
\l%s-ls series J Peb 1 1952-54—
17aSrls series J Aug 1 1952-54.
1%s-174S ser K Mar 1 1952-54.
17aS-174S ser K Sept 1 1952-54.
l%s series L April 1 1952-56...
l%s series L Oct 1 1951-56
l%s series M March l 1952-57
l%s series M Sept 1 1952-56
l%s series N Jan 1 1952-57
l%s series N July 1 1952-57
17aS series O June 1 1952-57
17ss series O Dec 1 1951-57
99% to
99% to
99% to
2s
series
P Jan 15
1952-58
July 15 1952-58
27as.series Q March 15 1952-58
27sS series Q Sept 15 1952-58—
2s series R Feb 15 1952-59
2s
series
P
series R Aug
Canadian dollar. value.
15
1952-58
917a
89
88
997a to
8974
9274
987s to
937a
99% to
94
997a
99% to
98%
9974 to
-
99% to
94%
90%
997a to
917a
1007a to
987a
997s
to
95%
9874 to
947a
96%
95 %
9374
99
997a to
987a to
997a to
997s to
9974 to
93%
92%
98 3/4 to
937a
,
2s
Richmond Pred ft Potomac Ry—
2748 of
9274
8974
15 1951-58.
April 1 1952-64.
Oct 1 1951-63—
June 15 1952-64
Dec 15 1951-64..
2s-27as series I Jan
1952-60
993/8 to
of 1951 Jan
to
100
99
997s to
27bs
Called for redemption,
927a
933/4
937s
93%
907a
923/4
997a
2s series O Dec
2%s
a
to
to
to
to
100
100
99%
993A
9974 to
9274
9274
997s to
2%s of 1950 Aug 1 1952-64
1
1
100
to
997a to
9974 to
883/4
Pittsburgh & Lake Erie RR—
17sS of 1950 June
Missouri
933/4
99% to
1952-56
1952
27as of 1944 Peb 1 1952-59
l%s of 1946 May l 1952-56
93%
1
90%
92
993/4 to
913/4
to
to
to
to
100
993/8
100
100
917a
937s
9474
2%s
967s
957a
9474
to
to
993/a to
937a
997s to
1
to
91
997s to
1949 Peb
9774
943A
997a to
993A to
1952-64
of
272s
to
to
997s to
2%S of 1948 Sept 1 1952-62
March 1
100
9974
997s
997a
997a
94
9974 to
1952-53
2%s
95%
99% to
9974 to
27as series J Peb 1
993/4 to
April 1 1952-65
2%s (Z 2nd) April 1 1952-65..
Peoria ft Eastern Ry—
27es of 1950 Nov 15 1951-65
99% to
1947
1951-63
(Z 1st)
2%s of 1948 March 1 1952-63—
of
957s
2%s series X May 1 1952-64
274s series Y Jan 1 1952-65
89%
93%
2s
933A
92
9974 to
1st)
Marquette Ry—
2%s of 1941 June 1
99%
15 1952
1945 March
1952-60
July i 1952-62...
(S 2nd) July 1 1952-62
(U
99% to; 96
99% to 9474
17as series KK Oct 15 1951-52—
27es series NN Mar 15 1952-58.
27as series NN Sept 15 1952-57.
17as series KK April 15
92
89
Pere
Missouri-Kansas-Texas RR—
2%s of 1937 Peb
2%s
1
987a
943A
2748
993/4 to
274s series D Aug 1 1952-61
Louisville ft Nashville RR—
Maine Central
(S
P Peb
2%s series T
Arkansas
,
1952-58.
2Vis series O Peb l 1952-59
Long Island RR—
2%s series K May 1 1952-63
(K
1
89
to
2%s
1952-57
893/4
100
Louisiana
1
93%
1952-65
2%s series K Sept 1
•
9974 to
100
to
997a to
997a to
99% to
997s to
997s to
100
to £9%
997s to 997s
997s to
2%s
2 Vis
—
99%
947a
Southern Ry—
2%s series RR
99
2Vis series K July 1 1952-55
174S series L Feb 1 1952-56
*
1
2Vis series OO April 15
100
1951-54
1
series
2%s series
997a
99% to
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1952-65
series
2%s
897a
997a to
997a to
1952-57
W Dec 1 1951-57
X May 1 1952-58
Y Oct 1 1951-58
Z Jan 1 1952-59
AA April 1 1952-64.
BB July 1 1952-64..
CC Nov 1 1951-64
DD Jan 1 1952-65—
EE April 1 1952-66—
FF July 1 1952-66..
GG Sept 1 1952-66..
series V Aug
2%s series
997s to
997a
April 1 1952
series U Jan 1 1952-53
27as series
98%
993/4 to
99%
2%s series S Jan 1 1952
95
99%
1952
1942) Aug
2s of 1943 May 1
17aS of 1945 July
174S of 1946 Dec
997s to
27as series AA Sept 1 1952-58..
2%s series BB Jan 15 1952-59..
Interstate
91
997a
99% to
(B
15 1952
1952-53
2 1952-55
10 1951-56
2%s of 1949 March 15 1952-64
RR
997a to
l 19521952-54
1
2748 series OO Oct
993/4 to
2748 of 1950 Peb 15 1952-65
International
9674
9974
97%
RR—,
16
9374
9674
to
100
97
997a
2s
997a to
100% to
993/4 to
99
2%s of 1942 Peb
90
92
27»s series R June 1 1952-56...
-
997s to
95
997a to
99% to
993/4 to
»
937a
993/4 to
92
997a to
99% to
series D Peb 1 1952-56
997a to
1952-64
957a
9574
9374
927a
272s series P Aug
1
9972 to
1 1952-59
(2nd 1949) Sept 15
to
to
2Vis series Q Oct 1 1951-5T
3s series D Aug 1 1952-55
Northern Pacific Ry—
Indiana Harbor Belt RR—
907a
997a to
100
100
937s
1003/4 to
1952
2s (2nd 1941) Oct 1 1951-52
2s (1st 1947) May 1 1952-62
2748 (2nd 1947) June 1 1952-62
2%s (3rd 1947) Nov 1 1951-62.
2%s (4th 1947) Nov 15 1951-62
2%s (1st 1948) Peb 1 1952-63—
272S (2nd 1948) Aug 1 1952-63.
2748 (1st 1949) Feb 15 1952-64.
2748 (2nd 1949) Dec 1 1951-64.
3s
94
Co—
2 Vis series O March
ft Hartford RR—
Southern
9274
917a
99% to
100% to
1951 July 15 1952-66
ft
1951-60
A Feb l 1952-57
B Oct 15 1951-62
C Dec 15 1951-62
D Sept 1 1952-63—
E Jan 1 1952-64
P June 1 1952-64
G April l 1952-65__
H Sept 1 1952-65™
I Peb 1 1952-66
J April 1 1952-66.—
J Oct 1 1951-65
947s
100
2%s of 1950 Dec 15 1951-65
of 1951 Jan 15 1952-66
Norfolk
9774
993A to
99% to
99% to
3s
3s Of
98%
to
99% to
to
April 15 1952-64
2s of 1949 Oct 15 1951-64...2%s of 1950 June 15 1952-65..
2%s of 1942 Peb
997a to
100
Oct l
Southern Pacific
93%
997a
to 100%
99% to
100
1949
N Y New Haven
to
99
1952-56—
1952-57
2%s series
23As series
9774
1007a to
1947 Peb
to' 957s
99
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.
of 1948 March 1 1952-58—
(2nd 1948) June 1 1952-58
(2nd 1948) Dec 1 1951-58.
17as
1007s
1952-57
1,
17as of
l%s
to 100
100
3s series U May 1 1962.
3s series U Nov 1 1951-52.
2s
l%s of 1946 June
100
1007s to 1007s
series S April 1 1952-E
3s series 8 Oct 1 1951-!
3s
l3As series
Chicago ft St Louis RR—
2%s
Illinois Central RR—
1952
1
July 1 1952-54
series OO April 1 1952-60
27as series
9574
97%
97
997a to
1951-53.
MM Jan 1 1952-54
2%s series
94%
99% to
997a to
series
2s series OO
947s
100
(5th 1949) Oct 1 1951-64..
23/4s of 1950 Jan 1 1952-65
2748
9174
100
2s
943/4
1952-64
9074
1007a to 10074
997a to 99%
2s series MM
943/4
997a to
(4th 1949) July 15
933,4
9174
100% to
100
2s
95 ya
95
to
100
937a
23As series LL July
94
9274
Oct 1
2%s series KK
957a
957a
99% to
967a
9574
to
997a to
997a to
9974 to
997s to
2748 series LL Jan 1.1952—
97
99% to
to
to
100
2%s series KK April 1 1952-53.
94%
99% to
100
series D March 15 1952-64
series E Dec 1 1951-64
series P May 1 1952-65
series H Dec 1 1951-65
2%s series I Aug 1 1952-1966—
Seaboard Air Line Ry—
3s series JJ Jan 1 1952-56
943/8
997a to
99%
100
.
2%s
27»s
2748
2%s
937s
997s to
92%
2.40s of 1941 Aug 1 1952-56
series A Jah l 1952-61
3s
9574
9474
997a to
997a to
887»
2s
2s
98%
96%
997a to
2%s
883/4
Gulf Mobile ft Ohio RR—
2
99%
27aS (2nd 1947) Aug 15 1952-57
of 1948 Jan 15 1952-58
1007a to
100 " to
2%s Of 1951 Oct 1 1951-65
series
937a
99% to
99% to
2%s of
28
99% to
1952-57.:
1
9974 to
1950 Aug 1 1952-65
2%s of 1951 April 1952-66
91
(2nd 1948) Mar 15 1952-58
272s (3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1952-64
99% to
1952-65
1
1947 Jan
of
1942 July 1 1952..
274S series A Jan 15 1952-63
93
997s to
917a
to
100
2%s series C Nov 1 1951-63
2%s
927a
923A
99% to
1951-64
1
1950 Peb
977a
2s of
2%s series B Aug 15 1952-63
99% to
Sept 1 1952-54
l%s of 1945 May 1 1952-55
1%S (2nd 1945) Aug 15 1952-55
17as of 1946 Jan 1 1952-56
99% to
2%s series DD April 1 1952-65.
997a
2%s series G
New York Central RR—
2s
1952-64
1
to
100
series C
99% to. 95%
9972 to 92
St Louis-San Francisco Ry—
987a
99% to
1 1952-55
Louis Ry—
March 1 1952
Peb 1 1952-64
May I 1952-65—
Peb 1 1952-63
2%s of 1940 Aug
"
2%s of 1950 July 15 1952-65
RR—
977a
993/4 to
2%s series CC Aug 15 1952-64..
02
Nashville Chatt ft St
,
2s
947a
ioo y4 to
2Y4s of
2%s
99% to
993/4 to
99% to
Q Dec 1 1951-65
2V4s of
2%s
92
9174
Ry—
2%s series AA Sept 1 1952-58..
2%s series BB Jan 15 1952-59..
913/4
997s to
983/4
-
1947 May 1 1952-57—
1948 Dec 15 1951-58
Great
99% to
2%s series NN April 1
997a to
10074 to
Erie RR—
2%s
2%s series MM Aug 15
92
-
3s
2%s series K Jan
9074
99% to
.
series Q June 1 1952-66
15
Pacific—Concluded
1952-64.
1952-65.
2%s series OO June 1 1952-65.
2%s series PP Feb 1 1952-66—
997a to
2%s series O Dec 1 1951-64—_
2%s series P June 1 1952-65
3s
St Louis Brownsville ft Mex
Missouri
Denver ft R G W RR—Concluded
June 30,1951
Bid Price
30,1951
Bid Price
Bid Price
l%s of
96
RAILROAD BONDS
October, 1951
993/a to
100
to
997s to
9974 to
997a to
100
to
99% to
997a to
nn.V.
9274
92
9474
9374
9474
94
947a
9474
937a
9374
96
:
>
NOTICE-—All bond prices
Quotations lor all securities
;/v,/; RAILROAD STOCKS ":/: rV /;
"and interest" except where marked *'tn and income
near as possible tor the
closing day of the month
art
are
RAILROAD STOCKS
4
■<
Stocks—-*.^'
'■'•,;•• .Par,'.
Akron Canton A Youngstown—
Common
»_r.—100
$5 preferred
100
Alabama Great Southern com—50
-
8%
partis preferred
& Vicksbnrg gtd
50
-
Alabama
.100
Bid
Ask
Par;
Delaware A Hudson Co
Delaware Lack A Western
5ft %
£ 2% %
100
1
preferred ser A
100
prior conv preferred.
•
Alleghany A Western 6 % gtd
New
common
100
50
—
New
preferred
50
A West Point_____
.100
Atlantic A Danville Ry Co
:—*
Atlantic Coast Line Co of Conn__50
Atlanta
Atlantic
Coast
Baltimore
Line
RR
gtd
50
Baltimore A Ohio common
N Y Ontario
Norfolk Southern common
Roper Realization-?-- :
15%
37
Stocks-
15%
25
41
86
96
98
106
135
54
50
3%
3%
80%
80%
78,
82
Penn)..^....
Escrow ctfs for
;
111
130%
Escrow
ctfs- for
Detroit Hillside
100
preferred.
South-
Detroit
gtd
47
51
Erie RR-** yf,
59
100
38
100
12
16
76%
63
:v;o
55
gtd—.100
80
85
100
80
90
[Common
75
Adjustment preferred
—25
(gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry,—
100
Northern RR of N H gtd
100
Norwich A Worcester pfd
gtd
100
Ontario A Quebec gtd
—100
94
79
74%
East
Pennsylvania gtd
—50
Elmire A Williamsport com
gtd—50
Preferred
52%
74
72
78
100
21%
43%
20%
43%
17%
18
65
66
•
;
•
<
Beech Creek
(gtd N Y C)
Belgian National Rys Co— LAmer shares partic preferred
50
50
72
;55.f
32
19%
20
100
64%.
65
50
46
Erie A Pittsburgh (gtd Pa RR)._50
European A North Amer gtd
100
109
preferred
$3 preferred
50
35
37
_50
70
75
Albany (gtd N Y C)___100
Boston A
120
127
....
__
50
60
New
5 %
—100
preferred-..—.—..100
Old
common
K%
•
prior
*
Southern
Fort St Union Depotgtd——
Wayne A Jackson RR—
5%% preferred gtd
...
stamued-
.100
14%
13%
48%
..—100
preferred
23/4
10
_
4%
100
49%
1%
1%
65
68
5% class A 1st pfd stamped
100
8% class B 1st pfd stamped—100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped-100
Boston A Providence gtd
100
85
87
Boston RR Holding 4%
95
105
23
8%
.100
82
100
145
Georgia RR A Banking Co gtd—100
Goshen A Deckertown
gtd
.10
Great Northern Ry—
140
Wyoming.*..
Prop trust ctfs
<
Camden
pfd gtdLlOO
A
Burlington Co gtd
Canada Southern gtd—
Canadian
Pacific
25
100
25
87
44 :
;
31%
45%
Central of Georgia Ry Co—
Vtc for common
Class
......
B
50
Chesapeake A Ohio Ry-Co com__25
3% % conv preferred.—
100
Chicago Burlington A Qulncy
-100
Chicago A Eastern Illinois com
*
Class
A
40
—
Chicago Great Western Ry com__50
5%
40%
...»
9%
16%
54%
_*
29%
Non-cum 6% conv pfd ser A—100
Leased lines 4%
100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR____
5
98%
■
85%
86%
124
129
>
21%
57
58
,
24
21%
28%
14%
143/4
__25
93/4
10%
•
213/e
21%
:
partic preferred A
..100
...
Rapids RR
100
82
87
Kansas City Southern com
*
4% non-cum preferred
100
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpeming
20
63%
Common
5%
.
....
22%:
24
11%
12
63
65
85
_•
100
98
50
Louisiana A Northwest
Louisville Henderson A St
5% non-cum preferred
Louisville A Nashville.:.
_•
102
88%
98
'
40
,
38%
1%
45%
40%
100
50
100
100
105
52%
52%
20
15
17
50
510
Pacific RR Co
Series A
preferred—
—100
Shore A South
Chicago South
Bend RR
Cincinnati
•
common
conv
—
12%
pfd (gtd N Y Central)
Maine Central common.
5% preferred
100
50
100
50
17%
19
100
102
104
100
80
84
MassaWippi Valley gtd.
Michigan Central gtd
Minneapolis A St Louis
100
100
850
—*
47
47%
Mississippi Central—...
Missouri-Kansas-Texas RR
7% preferred series A
49%
493/4
863/4
10%
11%
16%
16%
Missouri Pacific RRCo—
86
Olnc New Orl A Texas Pacific-
Common
5 % preferred
100
Clearfield A Mahoning gtd.,
50
Cleve Oinc Chicago A St Louis—?
Common
5%
gtd
non-cum
102
109
45
50
140
154
100
83
88
Cleveland A Pittsburgh—
Regular guaranteed stock—50
Special gtd betterment stock
50
Colorado A Southern com...—100
4% 1st
4% 2nd
96%
.100
preferred gtd
non-cum
preferred
non-cum preferred
Consol Rys of Cuba 6% pfd.
Cuba RR 6% non-cum pfd.
5%
Class
100
.100
9
100
54%
55
—100
5%
preferred
100
Birmingham—
non-cum preferred gtd
Mobile
A
Ohio—See
Southern
10
10
common
8%
preferred gtd
Delaware A Bound Brook
Original (gtd L A N)_.
N Y Chicago & St. Louis RR CoNew common——
1—.120
26%
86%
•No par value.
^Quotations represent
..dollar value,
t New stock.
xEx-dividend.
39
6%
Mexico—100
*
preferred series A
Harlem common
N Y A
100
St Louis-San Francisco Ry com.100
6% non-cum preferred
Common vtc——;——
dollar
—'
.—100
—
•
28
5% pfd aeries A vtc...
—100
St Louis Southwestern Ry—Common
———100
260
8% non-cum preferred
—100
Saratoga A Schenectady gtd—100
Ry 5% pfd.100
/
Savannah A Atlanta
64%
'
5c
10c
28%
64%
287
136
148
105
110
94
98
Seaboard Air Line RR Co—
Common
....
63%
5% preferred series A_
.100
63%
80
81
60
—
Sharon
(gtd Erie)..*.!..
Southern Pacific Co
Southern Ry common—.
non-cum preferred
100
Mob A Ohio stock tr ctfs gtd. 100
Spokane
(Georgia) gtd—100
International Ry—
Escrow receipts
Stony Brook gtd
52
65%
64%
54% / 54%
66
66%
64
67
60
—...——•
36
100
103
Tennessee Ala A Georgia vtc.
.5
Tennessee Central Ry common.—*
7% convertible preferred
100
57
63
94
95%
non-cum
78
83
7
8%
233/4
Old common——z.
5%
per
38
50
64
7
10%
104%
69
105
4% non-cum preferred
50
United N J RR A Canal gtd.—. 100
227
2303/4
120
125
110%
115
111%
115
100
Wabash RR Co
4%%
47%
47%
32
32%
28%
28%
40
common
preferred———:—
59%
105
183/4
t423/4
120
18%
107%
410
100
2d preferred
Western Pacific RR Co—
100
173/4
18
100
52%
52%
redemption,
non-cum
52
22%
100
172
61
104
7%
55
22%
180
100
36%
39
*
56%
56
.100
90%
91
preferred.
—100
Western Ry of Alabama—....100
Wheeling A Lake Erie Ry..
100
2%
Common
—...
Preferred series A
Western Pacific RR Corp—
8%
5c
Jersey A Seashort gtd..
....
4%
43
106%
for
6%
Western Maryland Ry common.
7% 1st preferred—
50
a Called
RR—
West
73
395
100
Northern
100
48
common———.
amount,
6%
9
Vermont A Mass gtd—,
48
•
72%
preferred series A
$100 face
Union Pacific common...
24%
A Hartford-
10%
Texas A Pacific Ry
100
Troy A Gr'bush (gtd N Y Cent)—50
Ry Co common gtd—
100
8% non-cum preferred gtd...100
Virginian Ry common
25
6% preferred...
25
50
gtd
preferred gtd
New
44
l<k
Vlcksburg Shreveport A Pacific
45
46
40
86
69
76
46
.47%
26%
50
82
65
42
25
46%
.100
gtd—25
70
24%
25
100
New Orleans Texas A
37
63
*
guaranteed
23
Nashville A Decatur-r-
New York Central RR.
29%
gtd.50
25
-.—25
Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland A Whitehall gtd
.100
7%
Ware River gtd
—....
Waterloo Cedar Falls and
41%
46%
63%
63
Ry
Montgomery A Erie gtd.
Muskogee Co
N Y New Haven
Dayton A Michigan
100
71
29
53/4
Mobile A
40%
45%
45
61%
25
75%
70%
100
32%
.25
....
41%
A common wl
Unstamped (gtd L A N)
Nashville Chatt A St Louis
-100
31%
18
8%
.
conv
19%
16
com...*
preferred wi.
4%
——.—20
—
93
37
Fredericksburg A
—
193/a
Old common
Old
!
62
26%
35%
100
23%
89;
61
Potomac RR—
South-Westem
prior preferred—
6%
5%
Preferred gtd
144
26
50
common
8%
5*
45%
Inter-Terminal—
139%
72
Roch A Genesee
525
common
44%
Chicago Rock Island A
gtd—..100
Dividend
2
Lykens Valley RR A Coal gtd
Ste Marie RR
series A pfd
Worcester
67%
26%
Louis
Mahoning Coal RR
23%
—
159
57%
26
1st preferred——50
non-cum 2d preferred
—50
4%
64
_.—
-
155
157%
Kalamazoo Allegan A Grand
Minneapolis St Paul A Saulte
Chicago A North Western—
151
non-cum
Richmond
213/4
23%
138
? 230
136%
A
obligations
Voting common.....
6% guaranteed
8%
8%
8
100
—
138
100
8%
_•
com
Special gtd betterment stock
50
Little Schuyl Nav RR A Coal gtd.50
19%
29%
134
225
110%
-
.
Internat'l Rys (Cent Am)
5%. preferred
30
71%
4%
29%
193/4
33%
Northern
14%
.100
623/4
19%
183/4
A
Reading Co
66%
62%
50
33
135
100
t4% HI Cent stock ctf 1952.1,000
75%
66
•:
49
19%
100
Valley gtd
Eastern
Railroad Securities Co—
54%
72
100
common.
4% preferred gtd—
Little Miami original gtd
19
25
Stock trust ctfs for A com
Stock trust ctfs for B com
Chic Mllw St Paul A Pao—
—.
40%
38%
28
...
Common
38%
203/4
preferred
*
.50
Chicago Ind'polis A Louisville—
5%
109
83
.
Lexington Union Station—
*
Vtc for 5% ser B pfd
—100
Central RR Co of New Jersey—.
Class A
...j.
50
-
31%
107
**.
7% non-cum preferred—..—.100
Pittsfleld A North Adams gtd_._100
8
.100
Gulf Mobile A Ohio common
$5 preferred—.....
118
120
Providence
—
146
Lehigh Valley....—..
...
Carolina Clinchfleld A Ohio gtd-100
Catawlssa RR— 5% 1st preferred gtd
.50
5% 2nd preferred gtd
50
;
19%
„
Pittsburgh Fort Wayne A
Chicago com gtd..—.—.—100
7% preferred (gtd Pa RR)___100
Pittsburgs A Lake Erie—.—
50
Pittsburgh A West Virginia...*.100
Pitts Youngstown A Ashtabula—
4%
16
.*
Green Bay A Western..
Illinois Central
56%
112
3%
27
8%
56
106
14
Piedmont
80
Preferred capital stock
common
New
91%
83
193/4
Corp
Phila Germ A Norris gtd——50
Phila A Trenton (gtd Pa RR)._.100
62%
113
Fort
Boston A Maine RR—
'
89
80
Pitts Cine Chic A St Louis gtd__100
vtc_—
Fort Dodge Des Moines A
Iron Ore
25%
1
Peoria A
Fonda Johnstown A
Genesee A
$1.50
47%
25%
80
Peoria A Bureau
X40
Bessemer and Lake Erie RR—
47%
173
...—
preferred A—
Kalamazoo gtd...
l
Pennroad
;•
*
A
'A
36
Paterson A Hudson River gtd—.50
Pennsylvania RR
..50
<
Gloversville
30%
34
40
21%
4% non-cumulative preferred.100
Bamberger RR
___•
Bangor A Aroostock common
50
6% conv preferred
100
5%
Erie
gtd
69
%:
t
North Carolina
Rockaway gtd
92
64%
—.100
:
*
:
Ask
Bid
Western......—100
page 75 ."Indus Stocks"
Norfolk A Western Ry common..25
•
Manufacturers
Dover A
63%
74
Par
A
See
v
100
common
and
Detroit A Mackinac Ry com
5% non-cum preferred
78%
52%
73%
Cumberland
A
47%
50
Denver A Rio Grande Western RR—
Atchison Top A Sante Pe Ry—
i
Ask
46%
Delaware
western
Albany A Vermont gtd
Alleghany Corp common.—
Bid
60
(gtd
date of Issue
to
-100
Current
.':,
bonds
as
non-cum
85
Wisconsin Central Ry common
100
4% preferred.
—100
see
page
50.
kLast sale,
n
Nominal,
2%
90
126
2%
7%
r
1%
8%
Canadian.
v•".''■r,-,-
Y>''
Y^Y
pg||:Y>Y'Y/' Y-Y^Y^
\
YY&YYYYY^;;
-f-
(Includes street and electric
:
railways, gas, electric power, water,
NOTICE—All
bond
Y YYy"Y;:
Adriatic Electric 7s 1952—.
,_A-0
Alabama Oas 3%s ser A 1971—A-O
Bonds—
Alabama Power Co— >
1st mtge 3%s 1972
1
,
prices
Ask
96
i
_J-J
A-O
.
J-D
1st mtge 3 34s 4981—
:
M-S
Albia Light ft Ry 4s ext 1956
J-J
American A Foreign Power CoDebenture gold 5s 2030
M-S
10434
104
7s 1934——J-J
Y':'
1977*
Amer Fuel ft Power
9834
10134
w
—
101.93
96%
97
■Y^Y'V Y
:
234s May 1
234s May 1
234s May 1
234s May 1
234s May -
1959
b3.15%
Detroit Edison—
($875 par).—J-J
90
1st
1962..—
b3.25 %
b3.25 %
b3.25 %
b3.25 %
J-I
95
97
F-A
94%
94%
95%
—A-O
—J-D
92%
9134
11234 113
95%
94%
97 y4
97%
11834 119
104% 104%
debs 1959
119
11834
96y4
98%
mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980—M-N
ISt mtge 3%s Ser GA981
F-A
:1st
4s-5s-534s 1955
..F-A
Appalachian Electric power
1st mtge 334s 1970—
—J-D
1st mtge 334s 1977———J-D
1st mtge 2%s 1980
MS
1st mortgage 334s 1981...—J-D
Ardmore Street Ry (Pgh)-—
—
1958
_A-0
Consol
gold 5s 1099
M-S
Chicago City ft Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
Chicago City Ry-r-Y>•••■■■•••' .••■-■
5s 1927 (ex further part
>
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
part payment of $50) stubs—
Purchase money 5s 1927 (ex
further part pay of $35) stubs..
Chicago Rapid Transit Co— ■
$1145
104% 105
99
10034
9534
9634
106% 10734
1st ft ref 6%s 1944 stubs
:
_A-0
99
.J-J
96
334s 1978
—F-A
334s s f debentures 1974..,
AT-8
1st mtge 234s 1980—.
J-D
99
J-J
1st
Y Deb 5s series A 1975
Bell Telephone of Canada—
1st mtge 3s ser E 1977.
1st 3%s series 1* 1973
Bell Telep Co of Pennsylvania—
100
99
100
96
96
cum
inc 5s 1947—..
1st mtge 38
1st mtge 3s
9834
98
fsi%
.J-J
A-O
J-J
Qo deb 3s 1977...J-J
94
—
;
102.346
1st cons
f2%
3s debentures series A1975
f3%
87%
—
113%
95%
„
f28
98%
100 :■'.,
96%
98
96%
"1st mtge 3s
3y4s
—J-D
f96
97
96%
105%
96
—
96%
97%
98%
101%
100%
100%
F-A
J-D
A-O
101
99
f debentures 1999
.A-O
94
s
f debentures 2001
A-O
95
Compania Hispano-Americana
De Electricidad (Chade) 4s 1961.
Connecticut Light ft Power—
*Y 1st ft ref M 3s ser I 1974
M-S
f2%
100%
95%
3%
100% 101%
100%
115
A-O
debentures 1959
J-J
1st ft ref M 2%s ser L 1984—M-N
105
Connecticut Power 5s 1956
Connecticut River Power—
-J-J
1st
..
95
debentures
1st
97%
...M-N
97%
''vY:
1960—
California-Oregon Power—
.
3%s 1981_
ser
_J-D
.M-N
A 1974——..A-O
r
97
Q*l
100
108
f66%
30
117
95%
99%
95
100%
101
f75
fl05
100%
102
104y4 105%
97%
98
>
99
100
—
96
—
95
—
ser F
—
104%
J-D
124%
125%
J-J
1981
-F-A
96%
105%
—J-D
3s 1070-.-.—1—--A-O
Gulf States Utilities Co—
- V
1st mtge
M-N
-A-O
mtge 2%s 1976———
mtge 3s 1978
3s debentures 1969—
'1st
1st
102%
101%
>
1st mortgage
1st mortgage
93%
104 y4
—
—
98
102%
114
101%
103%
116
—
101%
94%
—
104%
104
97
94
f87
88%
f83%
—
102%
100
J-J
100%
—
101
—
-
>99%
—
94%
100
100
J-D k94% May 29
J-D
2%s 1979
2%s 1080
Hackensack Wtr Co 2%s 1976—M-S
99
96
113%
99%
conv
debs 1962
3%s debentures 1976
.——M-N
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977
—M-S
1st mtge 3%s 1981—^....^l-O
Continental Passenger Ry—
1st extended 4s
1950
.
1st mtge 2%s 19791st mtge 2%s 1980
■
Mutual Fund stock,
..
■
101%
100%
98
114%
-
103%
104%
98%
99%
98%
102%
98%
103%
3%s
Havana
94
100
1971
J-J
08
97
J-D
95%
M-S
106%
Lighting ft Power—
2%s 1974
.—M-N
2%s conv debs 1964
—J-D
f3
1st mtge
Hydro Elec Power Commission
(Ontario) 4%s 1970
J-J
Illinois Bell Telephone Co-r1st mtge 2%s ser A 1981
J-J
3s series B 1978.
——J-D
99"
a
4
133
99%
134%
rl23%
—
96%
101%
102
97%
V
2%s 1976——M-S
J—M-S
3%s 1078—
.F-A
•1st mtge 2%s 1979—
—J-J
V 1st mtge 2%s 1980
A-O
96
S f debs 2%s 1966—
93
1st mtge
98%
96%
..
Houston
1st mtge
91
A-O
M-S
—
Electric Ry—
Deb extended 5%s 1970
Illinois Power Co—
A-O
......
Dallas Power ft Light—
3%s s f debs 1073
X-
Deb
101%
M-N
101%
—
105
Y. Serial notes—.Y-v:Y1-
96y«
94%
97%
101%
1981.M-N
M-N
~
Corp—
4%s 1953 maturity———-J-D
Gulf Power 1st 3%s 1971——M-S
94
f99%
Harrisburg Gas Co 2%s 1971—M-N
fBeing exchanged for Blue Ridge
rCanadian dollar value.
99%
Hartford Electric Light—
$$1,150 face amount.
Nominal.
100
92
Consolidated Gas of Baltimore—
2%s
94
■
100
96
..
96%
100%
101%
100%
104%
,
>91
—
Y ^ —':'■■
97
1944.
_F-A
6%s 1950—J-J
1st ft ref M 3%s 1963
103%
Consolidated Natural Gas Co—
2%s debentures 1968—A-O
100
Central Illinois Light Co—
1st mtge 2%s 1979—J-D
110%
94
95
94
Gen g 4%s Apr 1954
A-O
Consol Gas Elec Lt ft p (Bait) —
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X-1986.J-J
98
103%
2s conv debentures 1959——M-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975—
.—F-A
<
n
F-A
A
Green Moimtaiu Power
.•>>
1961
3s conv debs 1963
Capital Transit Co 4s 1984.—J-D
Carolina Power ft Light Co— '
■1st mtge 2%s 1981
F-A
Central Hudson Gas ft Elec Corp—
sale,
A
1st ft ref M 3%s ser G
101.297
92
Cambridge Electric Light—
2%s notes
1st ft ref M 3s
98
•
California-Pacific Utilities—
1st mtge 3%s ser B 1971— —F-A
California Water Service
1st mtge 3%s ser C 1975—
—
ser
1st ft ref M 3s ser D1972
1st ft ref M 3s ser E 1979
-
96
mtge 3%s
Consolidated Edison Co of N Y—
1st ft ref M 2%s ser A 1982
.M-S
>
1st ft ref M 2%s ser B 1977 .—A-O
1st ft ref M 2%s ser C1972
J-D
106
A-O
1st mtge 334s 1974——..——M-N
1st mtge 334s 1978—.
-A-O
1st mtge 2%s 1979-.—F-A
1st mtge
104
mtge 7s ser
1st and gen mtge
116%
;■' -V:
—T-J
3s
109%
91%
4s debentures 1964—
Georgetown Gas Lt 1st 5s 61—F-A
Georgia Power Co—
.—J-D
1st mtge 3%s 1977
...J-D
i s 1st mtge 3%s 1978
—
1st mtge 2%s 1980 —
—A-O
1st mtge 3%s
1981——I—J-D
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd— \
99%
3s conv
98%
100
•
Buffalo Traction—''
~
144
J-D
—A-O
101%
—
1st ft ref M 3s ser K 1980
■%: 8ee International Ry
Burlington (Vt) G L 5s 1955—J*/-J
California Electric Power—
1st mtge 3s 1976—
J-D
85%:
J-D
J-D
series C 1970.
1970.
2%s s f debs 1961—
General Telephone Corp—
1st 3%s series D
102
100%
s
Gas Light—
1st nitge 3s 1980
Buffalo Niagara Electric—
1st mtge 2%s 1975—
4%s 1973
1st mtge 3s
_2%s
103 %
3y«s 1978
3s 1979
Gary Railways Co—
1st cum Inc 5s Jan 1 1993N—M-S
Gas ft Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas Service Co 2%s 1969
M-S
1st mtge 3%s 1971
J-D
Gatlneau Power Co—
102%
2%s
J-J
1977—-——J-J
J-J
—
—J-D
J-D
f debs 1972
Port Worth Transit
t
3s
93
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s
1st mtge
1st mtge
101%
1st mtge 3s ser L 1977—
1st mtge 3s ser N 1078
s f debentures 1999..—
i
101
A-O
M-S
M-S
Equitable Gas Co 3y4s 1973
J-J
3%s a f debs 1970
M-S
Ercole Marelli Electric Mfg Co—'
^:
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
—J-J
97
101%
.
114
101
-,s f debenture 4s 1969—.
Gen mtge 2%s 1976——
Co—
Light—
1968
M-N
1 1965—M-N
Federal St ft Pleasant Valley
Pass Ry 5s May 1 1942
J-J
Florida Power Corp 3%s 1974—_J-J
Florida Power ft Light Co—
YY
;
; 1st mtge 3%s 1074—
—
J-J
99%
Commonwealth Edison Co—
...J-J
1080—.——J-D
Pall River Electric
101%
1st mtge 3%s 1970—.——M-S
1st mtge 3%s 1981.
M-S
88%
J-D
2%s
Ped'l Pwr ft Lt 6s Nov
,
1952
,10%
J-D
M-S
J-D
3s debentures series B 1975 —F-A
.
84%
100
1st 4s
1st mtge
...
102
r'<
1 *See
Riv [ Public Serv
Eliz ft Trenton RR j
Corp ; . . :
Elmira Water, Light ft RR—
1st ft con g 5s 1956
—2——M-S
El Paso Electric Co 2%s 1976—A-O
Columbia Gas System Inc—
60
M-N
v•
101%
101
ft Raritan
Empire District Electric
1st mtge 3%s 1969
f9%
105
97 y4
J-J
5s 1995.—
* i..;
Eliz
n%
110%
99
104%
: -
1st mtge ft
; ,r •
125
J-J
1070.——.
1082.—
1st mtge 2%s 1985——
1st mtge. 3%s 1986.—.
54
1st mtge ft coll tr 3s 1973
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
ft Fuel Assoc—
mtge ft Coll tr 3%s 1965—J-J
coll tr 3%s 1974—M-S
Eastern Lt ft Fow 4s A 1965
J-J
Edison Electric Illuminating—
<
1st
—
93%
96
110%
97%
—P-A
A-O k94% Jun 12
96 y4
97%
—
F-A
Duquesne Traction Co (Pgh)—
v
1st 5s 1930
.—
—J-J f!03% .L
Eastern Gas
91;
101%
99
Cleveland Electric Ulum—
'
94
debentures 1974——
A-O
Birmingham Electric Co—;
■
1st mtge 3s 1974...—...—F-A
Blackstone Valley Gas ft Elec—
\
1st 3%s series A
notesjis Dec 1955—-F-A
1st mtge ft Coll tr 3%s 1972-M-S
8334
3s
Bridgeport (Conn)
Duquesne Light Co—
1st mtge 2%s 1977
;
1st mtge 2%s 1979—
1st mtge 2%s 1980
Columbus ft Sou Ohio Electric—
1st ft ref 5s 1960 series C....A-0
1st ref 2%s series D 1976
.-A-O
v
42%
f41%
fl29%
fl35%
fl%
Income
f57
p—J-J
...
100%
Citizens Utilities Co-
fl9
1st mtge 2%s ser A 1980. —M-N
Baltimore Transit Co—
100
fl%
payment
1st mtge 2%s 1975
1st mtge 2%s 1978
96
94
H 1970
J-D
1 1982—M-S
2%s ser J 1985-M-S
;
3s conv debs 1958
J-D
Duke Power Co 2%s 1979——-F-A
1st ft ref mtge 3y4s 1981
A-O
37
f34
101
Gen ft ref M
Cincinnati Gas ft Electric—
101
Associated Telephone Co Ltd—
1st 334s series D 1977
M-N
1st 3%s series E 1978
M-N
1st 2%s series F 1979
M-N
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electrio Co—
Deb 4s series A 1975
Ex
Cities Service
Associated Public Service—
8 f income 3s-5s 1951
1955—A-O
Jan
Gen ft ref M 2%s ser
Chicago Transit AuthoritySee page 81, (Illinois municipals)
Chicago ft West Towns Rys—
52
1st mtge
—
Gen ft ref M 3s ser
96
:
Ex payment
:
1st mtge 2%s 1977
93
1st ft ref 6s 1953 stubs ;
fl03
Arkansas-Missouri Power Co—
634% interim conv notes Y:
due Dec 15 1951——
Arkansas Power ft Light—
1st mtge 334s 1974
104
91
Charleston Cons Ry Gas. ft Elec—
'
12034 121
Androscoggin Water Power-
5s
1974.————A-p
Ybb series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series O 1980—M-N
Central Public Utility Corp—
(
Inc 5%s 1952_
F-A
Central States Electric Corp—..-•••■>■
II 5s conv. deb 1948
—... J-J
55%s opt deb 1954———M-S
Cent Vermont Public Serv Corp—
95%
2%s debentures 1971
3%s conv debs 1963—.-
1st
Gen mtge 3s
1st mtge 3
b3.25%
—J-/
103
Central.Power ft Light Co—
b3.20 %
cony
6s 1950
f
103
Central N Y Power Corp—
I960——
334s
s
:
1961
2%s debentures 1975—
234s debentures 1986-j.
2%s conv debs 1961—
2%s debentures 1982...
2%s debentures 1987.
2%s cony debs 1957.
3%S debentures 1973
>■:
Des Moines Ry 5s
97
b3.05%
1
•
©9
Central Mexico
b3.10%
104
—
97
R '79 —MS
S '79 —M-N
Light ft Power—
b2.95%
b3.00%
2%s debentures 1980..
©3
-3-D
Light Co l*t ref 5s 1053.—
Dayton Power ft Light— 96
i97y4
1st mtge 2%s 1975
A-O
1st mtge ft coll tr syes 1977.---.
105%
1st mtge 3s 1978 —.—
J-J
1st mtge 3s series A 1978—-—J-D klOQ July 2?
Delaware Power ft Light Co—
100% 102
1st mtge ft coll tr 3s 1973
A-O
97 y»
1st mtge ft coll tr 2%s 1979 ...J-J
k96% Aug 13
1st mtge ft coll tr 2%s 1980—M-S
101
1st ft gen M 3s
ser
1st ft gen M 2%s ser
b2.80%
American Telephone A Teleg2%s debentures 1970
96
102%
b2.50%
b2.65 %
1963
234s May 1 1964
234s May 1 1965.—
.
101%
1st & gen M 334s ser J '68 —J-D
1st & gen M 3%s ser L '70——A-O
1st ft gen M 3%s ser M '72
—M-S
1st & gen M 2%s,ser N '76 ^—M-N
74
234s May 1 1952—
2%s May 1 1953
234s May 1 1954.
234s May 1 1955.
234s May 1 1956
234s May 1 1957.
234s May 1 1958———
/
101%
Ask
Bid
•v;,
••
Danbury ft Bethel Gas ft Elec
1st ft gen M 3%s ser P '77 ..—M-N
1st ft gen M 3%s ser Q '78 — —J-D
70
bonds
preceding the date of Issue
BOUdS—**
Ask
Bid
YYY>; :2YY''-.;
Central Maine Power—
American Gas & Electric Co—
Sezlal .notes—
Bonds—
Public Service—
Yv
lst mtge 3%s series A 1071.-A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
fl63
1st mtge 334s
1st mtge 3%s 1978
possible for the closing day of the month
Central Illinois
66
telegraph, telephone
where marked "!" and income and defaulted
"and interest" except
are
securities are as near as
Bid
companies) yY .,w-k^
and bridge
•
Quotations for all
■
98
Called for redemption, see page 50.
'* • ;Y
b Basis,
f Flat
96
95
price,
k Last
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
Quotations lor all
prices
securities
Bonds—
Bid
Indiana Assoc Tel 3s 1975
M-N
are
are
"and
Ask
96
—.
1st
M-S
92
f deb
s
7s
J-D
1st
991/3
96
P-A
58
fi55
cash
distribution
of
5s
3%
issues
now
11%
6%s series C 1955—
December
1940
December
1941
series E
3%s
fi04
series
July
July
P
ex-coupon
104
fH2
114
fi08
1940 coupon on
1941 ex-coupon
&
1st
110
"
1952—
imp 3-5s
Buff Traction
fH2
1962
1st
110
1948
113Vz
J-D
15
Af-N
113%
116
1965—Af-N
Interstate Bridge Co 4s
Power Co—
98%
--
1st
mtge 3%s 1978
1st mtge 3s 1980
J-J
4s 1943
Iowa-Illinois Gas St Elec Co—
With
Nov
Ex Nov
102%
6s
series
103%
94%
(Del.)
_J-D
91
M-S
100
J-D
91
1975
A
J-J
1952—Af-N
—
103%
104%
f67
f72
.Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
74
55
100%
94%
1st
__
96%
1st
ref
4s
series
C
J-D
18
indebt
99
J-D
J-D
k99 Sept 18
78
84
95
A-O
fl8
20
96
1956
174
1st
mtge
18y2
102
102%
94
98
*
101.931
—
101
Jun"
104%
Af-S
M-N
97
7
'
__
99
98
100%
96%
96%
98
101 Va
1957
1963
w
w
f24
Maritime Electric 4%s 1956
Gen s f 5%s 1956
Market Street El Paso
Ry—
1st
guar
4s
Called
for
redemption,
A-0
99%
99%
100%
A-0
see
J-D
—
page 50.
Oklahoma
St
100
101%
,
102%
140
A-O
M-S
Af-N
A-O
A-O
-A-O
J-J
—
100%
95%
94%
105
104
—
103%
104
102%
101
100
—
105
95
95%
—F-A
-J-D
—Af-N kl02% Jan 11
5s 1961-M-S
1966—J-D
97
96
1970
J-D
1971
J-D
105%
—
J-D
102%
101%
102
—
100% 101
,100% 100%
1st St ref M 3s ser N 1977
J-D
100
100%
1st Ss ref M 2%s ser P 1981—J-D
96
1st St ref M 2%s ser Q 1980—J-D
oi%
98%
ref
M 3s
ser
M
1979—J-D
103
103%
J-D
100
101
.98
Pacific Power St Light Co—
1st mtge 3%s 1977
——J-J
—
—
100
Pacific
Telephone A Telegraph—
95
99%
98.
110%
debentures
Af-S
96%
97%
1987
-A-O
1978
M-S
100%
102%
1983
-M-S
100%
101%
103%
103%
debentures
Panhandle Eastern Pipe Line—
3%s s f debs 1973
96
103
Serial
debentures—
1.50%
1.60%
-
1.70%
1.80%
111%
1.90%
2.25%
2.25%
—
100%
102%
1988
J-J
101
104
debentures
1990
Af-S
96
Jersey Bell Telephone—
2.25%
2.25%
2.25%
2.50%
Af-S
99
J-D
Nominal,
due May 1
due May 1
due May 1
due May 1
due May 1
due
due
due
due
due
due
2.50%
2.50%
99%
J-D
New York Power St Light Corp—
1st mtge 2%s 1975—
Af-S
94%
A-O
debentures
3%s
96
100%
Power & Light—
3s 1974
3s 1978
27/8s 1979
—J-D
1986
3%s
3%s debentures
J-J
1974
1983
2%s* debentures
A-0
n
13
A-O
1st St ref M 3s ser K
101.875
P-A
series B
k Last sale,
M-S
1st St ref M 3s ser J
99
—
Af-N
f Plat price,
—
94%
Electric—
2%s 1975
Pacific Electric Ry ref
94
100%
102%
mtge 3%s 1974
T—_J-J
mtge 3%s 1978
A-0
Newport & Pall River St Ry—
Consolidated 4%s 1954
J-J
b Basis,
96%
97 %
klOO July 10
96%
—
1st St ref M 3%s ser R 1982—J-D
J-J
1st
95
Gas
1st mtge
1st mtge 3s 1979
1st mtge 2%s 1980
102
M-N
1st
__
A-0
3%s 1968
3s 1971—
1st mtge 3s 1978
Ohio Valley Water 5s 1954
103
due
due
2.50%
99%
—
103
98
r
98%
•
2.50%
2.50%
due
due
2.50%
99%
due
due
2.50%
98%
due
2.50%
New Orleans Pub Service Co—
Af-N
1955
Memphis Street Ry—
1st mtge
serial 4s 1965-;
a
A-0
80
1st mtge
1st mtge
101%
92%
debentures. 1982—
Jersey
1st mtge
1st mtge
1st mtge
—
98%
—
1st St ref M 3s ser L 1974
2%s
f74
Ann O
2%s 1975
3%s 1978
mtge
1st mtge
1st St
debentures
New
95%
94
Co—
Serv
2%s debentures 1985
M-N
mtge 3s ser B 1978
1st mtge 2%s ser C 1979
1st mtge 27/8s ser D 1981
New England Tel & Tel—
New
s—A-0
s
Pub
3s 1973—.
1st mtge 2%s 1980
Ohio Power Co—
94
3%s
100%
1st
& Edison
3%s series A 1961—
3s
A-O
Co—
J-J
—
—P-A
A-0
J-J
—P-A
94
—
England Power—
1961
119950732846—
—
1st St ref M 2%s ser T 1976—J-D
New England Electric System—
3s debentures 1967—
J-D
3s
Co—
Manchester Terminal—
3-6s
-A-0
—
91%
100
—
-A-0
-Af-N
—
92
A-0
1st mtge
St Tel—
1986
mtge 3s ser A 1974
—M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973—J-J
New
(Wis)
(w-s)
1st & ref M 3s ser S
Gas
92%
Ohio Edison Co 1st M 3s 1974—M-S
Narragansett Electric Co—
1st 4%s
101
91
4s
—J-J
—
93
(Minn)
1st A ref M 3%s ser I
89%
mtge 3s 1975
mtge 3%s 1981
—
93%
Pacific Gas St Electric Co—
92%
1st
—
1976
97
A-0
Light Co 3% notes A 1973
27/8s notes ser B 1975
98
89
income
b4.10 to 4.15%
—A-0
—
94
Co—.
Elevated (Chic)
mtge 5s 1941 stubs
Northwestern
b4.10 to 4.15%
1975
s
New Bedford
f61
J-J
income
1964-65-
40-year 2%s debs
94%
1975
1st cum inc 5s 1953
b3.90 to 3.95%
1st
Public Service Co—
1st mtge & coll tr 2%s
1975—A-0
1st
b3.80 to 3.85%
1966-71.
__
—
95
b4 00 to 4.05%
30-year 3 Vis debs 1978
Maine
2d
b4.10 tor 4.15%
1960-61
3%s debentures 1977
A-O
1971
2%s
b4.10 to 4.15%
1962-63
1
95%
94%
J-D
1st
b4.00 to 4.05%
b4.10 to 4.15%
1
1st
f2
1st mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
A-0
Luzerne Co (Pa) Gas & Elec—
1st mtge 3y4s 1966
J-J
Electric
b3.90 to 3.95%
1
Mountain States Tel
f 17
J-D
& Light Co—
mtge 3s 1974
_*
1st mtge 3%s 1978
1st mtge 3s 1980
Louisville Gas 81 Elec Co (Ky)
1st
St
b3.80 to 3.85%
June
1st
'
—
P-A
A
b3.45 to 3.60%
June
1
—
93
b3.70 to 3.75%
b3.70 to 3.75%
June
—
—
95%
Northwestern Penna Gas—
b3.45 to 3.60%
June
—
96%
Northern States Power
b2.95 to 3.20%
1958-59
—
97%
96%
2%s debentures 1984
b2.95 to 3.20%
1
—
97%
2%s 1974
2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979
10L236
4
—
—
98%
■—
Power
2%s
—
—
1950)—
A-O
Af-S
Northwestern Bell Telephone Co—
1954-55
June
93%
99%
Northwestern
?!
—
96
99%
1st mtge 2%s 1977
1st mtge 3s 1979
101
f 4%s ser A 1955— —A-0
Mountain States Power Co—
96
p-A
Louisiana Pwr
Gas
98%
1952-53
Gen
A-0
Lombard & South Sts Pass
Ry
(Phila) 1st extd 3y2s 1951
J-D
Lombard Electric 7s ser A 1952-J-D
series
97
98%
Penna
mtge
100
96
98%
1st mtge
1st mtge
*
P-A
Montreal Tramways—
Gen s f 5s A 1955
mtge 3%s 1965
P-A
Superior District Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3%s ser D
1981
Lewiston Gas Lt 3%s C 1956
A-O
1st
96%
M-S
105%
99
91%
(dated May 1
Northern States Power
„
.
95%
1956-57—
99
1st
3%s
F-A
1
4.50s
Lake
Madison
104
1
Montana Power 2%s
J-J
199.7
Electric
95%
101%
1
J-J
Debenture 6s 1948
Laclede Gas Light Co—
.
94
__
June
4.50s
5s 1951
&
J-J
J-D
—
103
104%
Af-N
.
2%s May 1 1969
2%s May 1 1970
Northern
June
97
Lackawanna &
Wyoming Val RR—
Gas
98%
92
A-0
f33
mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Lynn
J-J
J-D
4.50s
Va Power Co
1st 5s
101%
_
A-0
Af-N
1st
Long Beach Gas
J-D
A-0
85%
——Af-N
2%s May 1 1965
2%s May 1 1966
2%s May 1 1967.
2%s May 1 1968—
99
M-S
J-D
mtge 3s ser A 1977
1st mtge 3 Vis ser B
1979
1st mtge 27/as ser C 1980
1st
103
.
June
4.50s
1958—
6s g
„
92y2
M-S
Af-N
1961
2%s May 1 1961
2%s May 1 1962
2%s May 1 1963
2%s May 1 1964
95
4.50s
1st
money
99%
105
4.50s
103%
__
Kentucky Utilities Co—
Purch
98%
P-A
F-A
f83
105
,
2%s May 1 1957
2%s May 1 1958
2%s May 1 1959
2%s May 1 1960
99 y4
4.50s
J-D
Kentucky & West
f
mortgage serials—
4.50s
Gas Co—
2s
M-S
mtge 3s 1965
mtge 3%s 1976
1st
A-O
6%s 1942
Ctfs
96
J-J
mortgage 2%s 1979
Kentucky Fuel Gas Corp—
1st
104%
Af-S
mtge serials—
Apr 1 1952-53
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59—
3.50s Apr 1 1960-61
3.50s Apr 1 1962-63
3.50S Apr 1 1964-65
3.50s Apr 1 1966-67
3.50s Apr 1 1968-71
57
1st
Kentucky-Ohio
—J-J
Co—
2%s May 1 1953
2%s May 1 1954
2%s May-1 1955
2%s May 1 1956
97
98 y2
Gas
2%s 1966
-
98 y4
J-J
1968-
1b/8s 1954
Serial debs
105
Af-S
2%s 1980
3%s 1981—
Power & Light—
3%s 1974
27/8s 1977
3%s 1979
2%s 1980
trust
Natural
Serial debs
94
98
3.50s
fl5
1957
Northern
Sep 25
M-S
1st
104
-M-S
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas Power & Light Co—
98
M-N
mtge 3%s 1981
Telephone
1st
1962—Mar
"
kl04
coll
1st mtge 3y8s series C 1973—P-A
1st mtge 27/8s series E 1980—Af-S
Sep 25
—
Kansas
City Power & Light—
1st mtge 2%s 1976
1st mtge 2%s 1978
1st mtge 2%s 1980
Kansas City Public Service—
97
Montana-Dakota Utilities—
1st mtge 2%s ser C 1975
M-3
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3y8s 1978
J-D
Cons mtge 3s B Dec 31
kl04
f
s
2%s
3%s 1979
3%s 1981Mississippi Power Co—
.—-J-J
Northern Indiana Public Service—
103
J-D
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977—
1st mtge 3y8s 1979
1st
mtge
3%s
1981
Co—
Johnst'n Trac 4s A Dec 31 1962
5s
Light & Power—
f debs 1970—
mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
—
100
„
P-A
A 1976
A-0
95%
96%
k96% Sep 25
Co Ltd—
6%s 1953—
Penn Gas 5s deb 1971
J-D.
North Shore Gas Co of Illinois—
1st mtge 4y4s series A 1961—J-D
107
101
J-J
4y4s series C 1961-
f3Q
J-J
Water Supply
ser
mtge 2%s 1980——.
North
Missouri
,
-
1963
102
J-J
Northeastern Water Co—
104
M-N
1st mtge
1st mtge
1st
101%
1980
Nippon Electric Power
*74
102Va
Af-S
Missouri Power & Light Co—
1st 2%s 1976
\
Jamaica
Elec
1st
Superpower Corp—
Deb
mtge 2%s
s
103%
Gen mtge 2%s
'74
72%
Af-S
1st mtge 27/8s 1977-—
99
J-D
Co
1 1940 coupon
1947 coupon
1
101
P-A
1st mtge 3%s 1981
Isarco Hydro Electric 7s
Italian
A-0
1988
1st 3YaS 1971-
98
100
P-A
1st mtge 2%s 1976
1st mortgage 3s 1977
2%s
156.
A-0
1st mtge 3s 1978
1st mtge 2%s 1979
Service
102%
Af-S
—.
—
.
Minnesota Power & Light Co—
1st mtge 3y8s 1975—
103
__
F-A
1st mtge 2%s 1977
1st mtge 2%s 1979
Iowa Power & Light Co—
1st mtge 3%s 1973
mtge
101%
J-J
Interstate Rys
1st
r-F-A
27/as 1969mtge 3%s 1969
37/8s s f debentures 1967
1st mtge 3s 1975
1st mtge 3%s 1976
Michigan Gas & Electric Co—
3%s
101%
1st mtge
1st 5s 1955——————————————J-J
Milwaukee Gas Light Co—
1st 3%s 1975
M-N
flO
97%
P-A
mtge 3s ser P 1981
J-J
Niagara Mohawk Power Corp—
—
73
105%
96%
Gen
J-J
mtge
1st
Interstate
Public
debentures
Middlesex
M-N
5s
114
fi08
—
International Utilities Corp—
3%s conv debs 1965
Iowa
f2%
1975
105
J-J
100%
__
f2y2
1950
A
ser
J-J
2%s ser D 1982
3%sser*E 1978
Ref
1st
International Railway (Buffalo)
Ref
J-D
100
Telephone Co—
Ref mtge
Ref mtge
"L"—
Michigan Consolidated Gas—
1st mtge 3%s 1969—
—Af-S
106
fl01%
on
August 1940 coupon on
August 1941 ex-coupon
7s
New York
96
-
Ask
88
A-O
1978
99
—
Light & Power Co—
Extended 5s<
1957—
7s
Feb
3s
J-J
New York Steam Corp—
1st mtge 3y2s gtd 1963
Michigan Bell Telephone Co—
redeemed
coupon
extended
Mexican
($30 per $1,000 bond) paid oh
July 20 1950
All
P-A
Bid
99
M-S
Ext 4s 1938 (stubs)
Mexican Electric Light—
__
160
International Power Sec Corp—
Third
70
98%
M-S
-
mtge
Metropolitan West Side
1st 4s 1938 (stubs)
96
J-J
F-A
1938
Bonds—
N. Y. State Elec St Gas Corp—
1st mtge 2%s 1977—
1st mtge
3s 1978
2%s 1980——
1st mtge 2%s 1980
97
A-0
f68
M-N
1974
mtge 3s 1977
1st
_A-0
A-O
1st mtge
96
„
Ask
Co—
1957-
1st mtge 27/as
M-3
1st mortgage 2%s 1980
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 2%s 1979
1st mtge 27/8s 1981
Indianapolis Ry 5s 1967
Inland Gas
Bid
Electric
Metropolitan Edison Co—
Michigan Electric Co—
mtge 3s 1978
for
Bonds—
7s series A
1st mtge 2%s ser A 1980
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible
as
Meridionale
Indiana Gas & Water Co—
Indiana &
interest"
as, near
due
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2.50% due
2%s debentures 1975—.
Canadian dollar value.
P-A
99
100%
b2.50 less
%
b2.60 less
%
b2.65 less
%
b2.70 less
%
b2.75 less
%
b2.80 less
%
b2.85 less
%
b2.95 less
%
_b3.00 less
%
b3.05 less
%
b3.10 less
%
b3.15 less
%
b3.20 less
%
b3.25 less
%
b3.3C less
—b3.40 less
.%
%
%
b3.40 less
%
b3.40 less
%
—b3.40 less
%
b3.35 less
J-D
94
50
October, 1951
PUBLIC UTILITY BONDS
.
'
<■
'
'
"and interest" except
securities are as near as possible for
bond nricos are
All
NOTICE
Quotations lor all
"»•
'
"
•
Panhandle East Pipe Line—Cont.
Serial deb (dated June l 1950) —
2%s June 1 1953
2%s June 1 1954
2%s June 11955-.—
2%s June 1 1956
»
■
Rochester
%
%
%
%
%
b2.60 less
b2.70 less
b2.80 less
b2.85 less
b2.90 less
b2.90 less
b2 95 less
b2.95 less
S f 4%s inc A
8 f 4Vis inc B
1st & ref 2%s 1967
1st A ref 2%s 1974
1981.
1st A ref 2%s
1st A ref 2%s 1978
-
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
1st A ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
October
6%s
1940
100
M-S
96
A El—
1959————M-S
108
'
1st
__
—
44
(consists, of a 5%%
note
$50
princi¬
tJnits
interim
amount
pal
of
and
%
share
51
stock)—
common
Pittsburgh Rys Co (Pgh)—
1st
S
f
5S
86%
-J-J
1970
Gas A Coke—
3%s 1976
J-J
Portland General Electric Co—
1st mtge 3Vis 1975
J-J
1st mtge 3%s 1977
M-JV
Portland
89
(Ore)
90
ISt mtge
95
97
96%
96
98
98
99%
—
—
Potomac Edison Co—
coll tr 3s 1974
A-0
1st mtge A coll tr 3 Vis 1978—J-J
1st mtge A coll tr 3%s 1977—J-D
1st mtge A coll tr 3%s 1981-A-O
Potomac Electric Power. Co—
1st mtge 3%s 1977,
F-A
1st mtge 3s 1983
_J-J
1st mtge 2%s 1984
M-N
1st mtge 2%s 1985—
M-N
Power Corp of Canada Ltd—
3%s debentures 1967
-M-S
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 Vis 1978
A-O
Public Service Co of Indiana—
1st mtge 3Vis ser F 1975
M-S
1st mtge 3Vis ser G 1977——M-N
1st mtge 3s ser H 1979
J-J
Public Service Co of N H—
1st mtge 3Vis ser A 1973
J-J
1st 2%s series B 1977
—J-D
1st mtge 3%s ser C 1978
J-J
1st mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser F 1981
J-D
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975—J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981—A-O
Pub Serv Coordinated Transport—
•
1st A ref 4s 1990
—J-J
Ut A ref 5s 1990—
—
J-J
1st mtge A
1st A
ref 5%s
1990—
1st A ref 6s 1990—
—
—
k98 Va Mar 26
94
96 % 97%
J-J
—J-J
N J—
Elisabeth A Raritan River Ry—
General 5s 1954
M-N
Elisabeth A Trent 5s 1962
A-O
So Jersey Gas El A Trae—
Guar 5s March 1 1953—
M-S
Public Service Elec A Gas Co—
1st A ref mtge 3Vis 1968
J-J
3s debentures 1963—.
M-N
1st A ref mtge 3s 1972
M-N
50-yr 6% debentures 1998,.
J-J
1st A ref 5s 2037,
-J-J
92
90
97%
100%
1st
Light A Power Co—
mtge 2%s 1976
1st
3S
San
San
San Joaquin
Seattle
Second
2%s 1979,.
1st A ref M
89
89
89
85%
89
-
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
Sierra Pacific Power Co—
1st 3 Vis 1978,
——
M-N
General 5s 1960—
Rochester Gas A Elec
Gen
4%s 1977 ser D
mtge 3 Vis ser J 1969
1st mtge 3s
a
Called
series L 1979
for
redemption,
A-0
1975—
Southern Gas A Electric Corp—
1st
—
J-J
1953...
mtge pipe line 3s
1st mtge pipe
40-year 5%s
—
s
1st mtge 3s 1978
Telephone Bond A Share Co—
Debenture 5s 1958.
J-D
Tennessee Gas Transmission Co—
line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969
—J-D
lst M pipe line 3s 1970
M-S
1st M pipe line 3Vis 1971
F-A
1st M pipe line 3%s 1971—M-S
Terni Hydro-Electric—
6%s with Aug 1 1940 colipon,1953
6%s
Texas
152% 154
2%s 1975,——
2%S 1911
3Vis s f debs 1973
1st mtge ,3s 1978
1st mtge 2%s 1979——,,
1st
mtge 3%s 1981,,
1st mtge
1st mtge
105% 106%
87 % 88 %
2-6s 1951
Texas Power A Light—
Texas Gas Util Co
—
1975
Jf-N
3s 1977—,,—,—
A-O
mtge 3s 1978—
A-O
8 f deb 3%s 1973
A-O
Third Avenue Ry (New York)—
1st ref g 4s I960,.
J-J
1st
mtge
1st
102
—-
50.
M-S
A-0
A-O
A-O
A-O
J-D
M-S
1st mtge 2%s
100"% 101%
see page
ex Aug 1 1947 coupon—1953
Electrfc Servicer Co—
—
99
I
b Basis,
Adj inc g 5s Jan 1 I960,
e
Ex-interest.
fFlat price,
A-O
flO
14
f50
55
102%
93
—
Peninsula Power Co—
93
99
97
95
102%
94
94
102
94
101% 101%
1977
Light Co—
mtge 3%s
95% 97
95% 100%
Virginia Electric A Power—
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s ser F 1978
M-S
1st A ref M 2%s ser G 1979—J-D
1st A ref M 2%s ser H 1980-M-S
101% 101%
101% 103
99
100 %
99
99%
102
102%
Ref mtge 3%s
Washington Water Power
1st mtge 3%s 1964
109%
—
37
f72
97
102
100% —
k97% Aug 31
Washington Gas Lt 5s
1960——M-N fll4
1976——
—J-J 103
104
Co—
-J-D
Cedar Falls A No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas A Electric Co—
1st 5s 1959
-J-J
West End Traction Co (Pgh)—
General 5s 1938,,:
-J-J
West Penn Electric Co—
'
3%s s f coll trust 1974
M-N
105
104
Waterloo
100% 101%
97% —
103% —
97
99
—
98
96
99 %
98%
—
West
95%
—
100
99
96%
_,
102%
—
101
—
95% 96%
102% 103
100% 102
97%
—
70
—
—
96%
94% 96%
94% 96%
95% 96%
—
100.718
—
30
97
—
100
99%
97%
104% -
—
f56
59
96
98
98
k Last sale,
1979 gtd
Corp—
inc 4s 1953—-
105% 105%
99
99% 100%
99
—
106
113% 115
-92
.
99
97
104
M-N
f—
100
—
—A-O
Gen mtge 3s
Westchester Service
Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s 1967-
'
16%
*
96
104
98
104%
Wisconsin Electric Power—
2%s 1976—
T-D
2%s 1979
M-S
2%s 1980
J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978;
A-O
Wisconsin Power A Light—
1st mtge 3%s ser A 1971
F-A
1st mtge 3%s ser B 1978
—J-J
1st mtge 3y»s ser C 1978
M-S
1st mtge 3%s ser E 1981,—A-O
Wisconsin Public Service Corp—
1st mtge 3%s 1971,,,,
—J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
1st mtge
1st
mtge
94%
99%
96%
—
,
98
101
99
99
103%
103
101
101
105
99%
~
,,
97
98
95
—
—
*97%
101
f56%
f23%
—
101% 103%
1st mtge
92
95
96
97%
103%
Western Light A
103% 103%
66%
J-J
M-S
L 1974,—.—M-N
1st mtge 3s ser M 1978
—M-S
1st mtge 2%s ser N 1979,
M-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
—A-0
West Texas Utilities Co—
1st mtge 3%s 1973—
F-A
1st mtge 3s series B 1978
M-N
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
1st mtge 3s ser
72
93%
99%
3%s series I 1966
series K 1970
1st mtge 3s
1st cum
f63
90
107
Power—
Penn
1st mtge
r
J-J
F-A
J-J
f30
k96% May 8
104% 105
-
Ltd—
f 1971
Tampa Electric Co 2%s 1976
103% 104%
.101
lOiVi
100 % 101%
97%
98
101%
f67
•
95
Southern Traction
Taiwan Electric Power Co
90
99
M-N
—
—
90.
1st mtge
,
1968
J-D
line 2%s 1970_J-D
Co (Pgh)—
Coll tr 5s 1950
A-O
Southwest Nat Gas inc 6s 1966.A-0
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3 Vis debentures 1983
M-N
Southwestern Gas A Electric Co—
1st mtge 3 Vis series A 1970—F-A
1st mtge 2%s ser D 1980
J-D
Spokane Gas A Fuel—
1st A ref 3s extd 1974
F-A
1st
—
5s
99% 100%
2%s 1976
M-N
3%s s f debs 1973
A-O
1st mtge 3%s 1978
A-O
1st mtge 3s 1979
M-N
Utica Gas A Electric Co—
Ref A ext 5s 1957
J-J
Utica A Mohawk Valley Ry—
1st 4%s
1941,
M-S
Utica Transit Corp inc 4s 1968,.—
1st
Utah Power A
Southern Natural Gas Co—
102
M-S
M-S
Upper
__
90
106
107
k97 Aug 10
101
coll tr 2%s 1970—J-J
1st mtge & coll tr 3%s 1971—J-J
United Railways of Havana—
Equip 7%S Feb 15 1936
—,F-A
United Traction (Albany)—
Income 4s series C 1983
;
United Traction Co of Pgh—
General 5s 1997
J-J
United Transit Co 4s debs 1960-M-N
90
90
90
87
90
—
f85%
1st mtge A
100
A Gas Cb—
1st and ref mtge 3s 1980
A-O
South Carolina Power Co—
1st A ref mtge 3s 1975
J-J
1st A ref 3s 1977
M-N
South Jersey Gas Co 4Vis 1977.A-0
South Jer G E A T—
See Pub Service Corp
Southeastern Corp 5s deb 1964
Southern Bell Tel A Tel—
3s debentures 1979
J-J
2%s debentures 1985
.
F-A
2%s debentures 1987
J-J
Southern California Edison—
1st A ref mortgage 3s 1965—M-S
1st A ref mtge 3%s ser A '73.J-J
1st A ref M 3s series B 1973_F-A
1st A ref M 2%s ser C 1976_,F-A
1st A ref M 3 Vis ser D 1976—F-A
Southern California Gas Co—
1st mortgage 3Vis 1970—
A-0
1st mortgage 2%s 1977
J-J
1st mtge 3 Vis 1978
M-N
1st mortgage 2%s 1980
J-D
Southern California Water Co—
1st mtge 2%s 1977—
M-N
Southern Counties Gas (Calif)—
1st mortgage 3s 1971
J-J
1st mortgage 3s 1977,.
M-S
1st mtge 3 Vis 1978
M-S
101
110
M-S
United Gas Corp—
8outh Carolina Elec
Corp—
Gen mtge
debentures
3%s
A-O
89
87
Service Co— , ■ -'.
7s With Dec 1 1940 coupon—1956
7s ex. Dec 1 1947 coupon
1956
,
f81%
J-D
1st M pipe
101
100
42
101%
99 ,
f38
100
105%
1934
88%
United Electric
97
>94
M-S
1976—
J-D
132% 135
,)-Dk201% Sept 12
7-D
—
99
M-N
95% 96%
2%s 1980
Puget Sound Power A Light—
1st mtge 4%s 1972,,
J-D
Quebec Power 3s ser E 1962,
M-S
Queensboro Gas A El 5s 1952
J-J
Conv g deb 5%s ser A 1952,,A-O
Raritan Township Water Co—'•
1st A ref M
2%s
A-O
M-N
Gas 1st mtge 3%s 1976_,J-J
Avenue Traction Co (Pgh)—
5s
1st
Public Service Corp of
1st A ref 8s 2037——
101% 103
Shawinigan Water A Power Co—
1st A coll 3 Vis ser H 1970
J-J
1st A coll 3%s ser J 1970
F-A
1st A coll 3s series L 1961—M-S
1st A coll 3s series N 1971
M-N
1st A coll tr 3Vis ser P 1973.A-0
101
110
115
117
mtge
—
—
98
1st mtge A
92
Scranton Transit—
4s series B 1959
Income 3s Apr 1 1959.,
93
99
90
96
100%
103
100
98
100%
3s debentures
.
Water Serv—
Scranton-Spg Brook
1st
J-J
M-S
Lt A Power Corp—
6s 1952 series B_M-S
3s
coll tr 3%s 1971-M-N
coll tr 2%s 1975—A-O
1968—
M-N
1st mtge A coll tr 2%s 1980-J-D
Union Light Heat A Power Co—
1st mtge 3s 1979
.—F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 1960
A-O
Union Traction 4s 1952
J-J
92
98
M-N
97
1st mtge A
A-O
J-J
A ref
Unif
—
96%
97%
—
Toll Bridge—
inc 3s 1977—
f83
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
Electric Co—
1970
;
series C 1978
Francisco Bay
Cum
—
—
—
Diego Gas A
1st mtge 3s
—
99%
1979
1st mtge 3%S
—
100
99%
97
5s
cons
102
84%
J-D
1979
Traction Terminal Corp 5s 1957-J-J
Twin City Rapid Transit Co—
4s coll trust 1964
A-0
mtge
1st
St Joseph
70%
f66%
f30
coupon.*—1960
1947 coupon—1960
Piedmont Natural Gas Co Inc—
5%% interim note Dec 31 19536%s ex-Oct 1
„
91
A-O
M-S
A-O
27/8s 1977
1st mtge 3Vis 1978—
1st mtge
M-N
1981Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Clair County (HI) Gas
1st mtge 3s
•
69
85
78
68
Ask
87
Ltd—
—M-S
Electric Power Co
7s series A 1955
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
_,
104
98
99
97%
—
98
98% 101%
f
95%
notes 1958—M-S
notes 1958—M-S
Light A Power Co—
1st mtge 3%s ser C 1978
J-D
Safe Harbor Water Pow Corp—
97%
98%
96%
J-D
M-N
M-N
J-D
—F-A
1st A ref 2%s 1971
—
Rockland
75
J-D
w°1954
Philadelphia Electric Co—
90%
103%
A-O
J-D
f
S
Corp—
Rochester Transit
•
Peoria Service Co 5s w
Toho
"
A 1981
Bid
Bonds—
Ask
Bid
dfebs 1963———
4s s f
bonds
of issue
where marked "f" and income and defaulted
the■ closing day of the month preceding the date
.
ii
.I,,
Telephone Corp—•
1st mtge 2 Vis ser
1957
—
2%s June 1 1958
.
%
2%s June 1 1959
,'A
■2%s June 1 I960-—
,
%
2%s June 1 1961—
b2.95 less
%
2%s June 1 1962——
b.3.00 less
%
Pennsylvania Electric Co—
1st mtge 3%s 1972
—J-J
101% —
1st mtge 3 Vis 1973
M-S
99
1st mtge 2%s 1976
—
,_J-D
93
94%
1st mtge 2Vis 1979—
M-N
93
Pennsylvania Power Co—
1st mtge 2%s 1975—
M-N
97
Pennsylvania Power & Light Co—
1st mtge 33 1975
—A-0
98% 99%
Pennsylvania Telephone Corp—
.
1st mtge 2%s 1975
J-J
97
Penn Water & Power Co—
Ref mtge & coll tr 3 Vis 1964_J-D
101% 103
Ref mtge A coll tr 3%s '70—J-J
100
101
Peoples Gas Light & Coke—
1st & ref M 3%s ser H 1981-J-D
103% —
Peoples Passenger Ry—
Cons 4s extended 1962
M-S
90
2nd 4s extended 1961
J-J
90
2%s Jufle 1
'
■
Bonds—
Ask
Bid
'
Bonds—
•: "
''
56%
23%
Wolverine Power Corp
Adjustment 3-4%s 1979
Worcester County
J-D
f44
46
Electric Co—
J-J
M-S
Wyoming Valley Public Service—
1st A refunding 3-6s 1971
A-O
2%s ser A 1979,
1st mtge 3%s ser B 1981
1st mtge
Light A Power Co—
2%s debentures 1976—.
J-J
96
97
103% 104%
f—
Yonkers Elec
n Nominal, r Canadian
k98 Mar 30
dollar value, x Ex-interest.
60
PUBLIC UTILITY STOCKS
NOTICE—All bond
Quotations
for
all
prices
securities
Par
Bid
are
are
Ask
2
Allied
Gas
Co
100
96
100
1
*
10
$7 preferred
105
100
16%
15%
16%
175/3
10%
1
*
110
6
20
20%
17%
17%
20
1st
20
139
80
84
70
72 %
10
22
Co
22%
100
93
100
preferred
4%
14
154
100
97
100
1
Telephone Co of Canada
Beverly Gas & Electric Co
36%
25
46
prior
98
50c
4.20%
2
Blackstone
4.25%
Valley
Boston
Edison
Elevated
68
Light com—1
18%
100
100
Gas &
convertible
Columbia
Class
Class
25
30%
32 %
B
conv
27%
*
Co
25
Gas Light Co—
5%
Old
5.60%
conv
$2.20
%
50%
45
$2.04
50%
$1.90
7%
6%
conv
5.28%
conv
pfd
pfd
pfd
100
$1.25
100
ser
E
•Without
y
par
Power
gtd
value,
Ex-rights.
15 %
4%
17%
15%
20%
20%
96
98
30%
30%
11
12
Co
of
Baltimore
28%
—25
19 %
25
25%
25%
26
25
25%
26
__
26 %
11%
52%
115
12%
157/a
53 Va
-
50%
47%
35
37
4%
29
for
redemption,
see
page
50
Power
Florida
k Last
13
15
32
—
Corp
Power
&
98
.100
5%
43%
__
25%
108
110
100
102
30
5
10 %
1
Hoo
*
A.
6%
35
3%
5
com
78%
5%
.
.100
^
(Del)
7%
75
10
•
99%
6%
.100
common
23%
98
3
6%
s
17%
93%
3%
11%
7%
17%
95%
5%
168
_•
*
178
188
Investing Companies
•
General Public Utilities Corp—
5
General Telephone Corp common_20
conv
preferred
General Waterworks
Common
108 %
25%
103
23%
IIoo
7% preferred
General Public Service
Corp—
See
100%
88
+***
Light Co—
•
Elec
18%
84
100
Gatineau Power Co
5%
preferred
&
18%
.100
preferred
Gas
4%
48
47
common— 7.50
Galveston-Houston Co
Gary Railways
Gen
4A
_
—25
preferred
Fort Worth Transit Co
5%
—50
1
.100
Gold
Hoo
*
Telep gtd
Corp
preferred
49
6
128
*
common
15%
45%
5%
*
common
95
6%
96%
97%
115
108%
10
preferred
4% %
30%
48
114
*
Green Mountain Power Corp
Common
$6
30%
94%
preferred
Georgia Power $6 preferred
$5 preferred
Stock
19%
Corp—
preferred
&
19%
*
133
16
— —
6
21
—3
23
97
pfd— Hoo
100
11%
11%
95%
96%
109
109%
Gulf Coast Water Co
5
6
108%
Preferred
__10
Gulf Power Co 4.64%
..100
pfd
Gulf States Utilities Co common..*
101
*
107
74
96
5%
100
104%
Co„20
6
12%
n
21c
21%
50
5.10%
100
sale,
30%
17c
21%
%
Florida Public Utilities Co com.
2IV2
100
100
18%
101%
49
Common
76
Dallas Power & Light Co—
4%%
preferred
Dallas Railway & Terminal
7% preferred
18%
99
28%
30%
wmmm
4%
preferred
4.60% preferred
4.90% preferred
Greyhound
21%
Called
Florida
22
1
101
23
10c
& Gas Corp—
(ex-distribution)
Fitchburg Gas & Elec Light
33%
*
♦
101
97
Liquidating—
When distributed
Federal Power & Light
33%
29
3%
Federal
25
common
98
50
(Reading)
Co
112
25
$1.25 partic preferred
Greenwich Water Sys 6%
Power
112%
*
100
100
Gas Works
12%
Gas
134
Company
Fall River
58%
preferred
$4.52
preferred
Cuban Telephone common..
6% preferred
Cumberland Gas Corp
93
133
*
12%
22%
48
Essex
33%
90
*
Coach
58%
20%
20
3%
Erie
Greenwich Gas Co
$4.50
33%
100
2nd
1
Consumers
101
3
preferred
15
28
47%
common
Gas
21
C)_100
•
Gas
41
39
Empire & Bay State Tel .gtd
100
Empire District Elec common
10
5% preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co
8.50
107%
.
10c
Natural
conv
24%
(Texas)—
*
i
100
9%
7%
7
24%
Cori
preferred
conv
2nd preferred
Elizabeth Consolidated Gas
Elizabethtown Water Cons
70
100
Light
$4.40
3i3/8
(Pgh)—
4%% preferred series B
4% preferred series C
&
preferred
4.10%
$4.25
50%
49%
•
8%
5
$5 prior preferred
6%
preferred
49%
50
Co—
3%
27
Co—^__a_5
Share
Franklin Telegraph gtd
Frontier Power Co
147/a
*
&
4%%
46 Va
common
Consumers
337/a
27%
*
*
Electric Co
Paso
4%%
6.73
117
100
preferred
Natural
1
a
3%
16%
12%
100
com
Gas. Utilities
26
Paso
4.40%
25
D
n24%
35%
*
Gas
32%
..100
Stubs
22%
106
25
preferred
4%
49
Federal Water
n21%
110
10
Co
Consolidated
25
27%
108%
•
Consolidated
16%
20
27%
108
*
25
Marconi Co
100
*
25
Capital Transit Co (Wash
»
*
98
20%
17%
25
1
com
*
19
25
5
Service
96%
10
Co
preferred
preferred
preferred
preferred
Consolidated
133
25
D—
47%
Consolidated Gas Elec & Power Co
<
20
preferred
preferred
preferred
$1.40
Canadian
128
$5
108
100
Power
Ry & Lighting
preferred
5%
25%
series
47 y4
*
Cons Edison Co of N Y
21
5.36% conv
series F
California Water &
Telephone—
Common
$1.20
54
24%
preferred
14
com__*
Connecticut
44
20%
5%%
convertible
preferred
California Water Service com
4.40% preferred series C
5.30%
52
42
20
com
12
i
Connecticut
7%
common_20
California-Pacific Utilities
113%
3
—
21 %
preferred
1st 5%
7%
20
7% preferred
4.70% preferred
113%
50c
Illuminating
Common
20
preference
4%
76%
17
preferred
100
Connecticut Light & Power Co—
20c
2%
California-Oregon Power
4%
75%
18
6%
Ltd—
preference
99%
97%
44
ordinary
conv
99
11
75
*
California Electric Power common. 1
$3 preferred
50
$2.50
preferred
50
5%%
37%
5%
16
preferred
Community Public
23%
10c
.*
40
(Holding)
5%
4%
6%
38%
*
Coast Counties Gas & Elec Co—
4%
preferred series A
25
4.80% preferred series B
25
Colonial Utilities Corp
1
$2.00
Cable & Wireless
New ordinary
3%
1
common
Concord Electric common—...—*
22 %
100
preferred
28%
5%
n36%
25
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5%
Co
5%%
preferred—*
100
Commonwealth Water & Light—^7% preferred—
*
Corp—
45
Common
4%
$5
preferred
Commonwealth Water Co—
25 %
23%
20
Co
24%
*
.100
Ex-distribution
El
4%
Commonwealth Natural Gas Corpl5
Commonwealth Tel Co (Wise)—
7%
*
♦
Brockton Edison
1
Commonwealth Gas Corp
46
7%
Power
-
preferred
Central
54
common
Electric
Bond
El
2%
Commonwealth & Southern
100
Power
12
105%
16%
A.
Brockton
45%
56
.100
Brazilian Tr Lt & Pwr ord..
Bridgeport Gas Light
Bridgeport Hydraulic
British
101%
25
unstamped. 100
:
Elec
52
46
11
E
Fuel
16%
100
15%
2%
stock
Saulte
14%
78%
14%
77%
100
stock
Assoc
Electric
5
Columbia (The) Gas System Inc..*
Columbus & Sou Ohio Elec com..5
4%%
preferred
100
Commonwealth Edison Co
25
102
100
Stamped $40 paid
Stamped $50 paid
19%
Elec—;
Co
Ry
43
95
Colorado
88%
preferred
Boston
19
10
50
preferred
preferred—
5.40%
11%
*
100
Util
Convertible
8%
21%
*
-
adjustment stock
Eastern
85
Gas
$4.50
36%
•
17%
preferred B
Electric
10%
—
Citizens
101
•
preferred
Black Hills Power &
15%
48
100
Birmingham Electric Co
Birmingham Gas common
$3.50
92
15
10
5
25
Biddeford & Saco Water
88
,
8%
20%
10
5%
Edison
preferred
42
100
4%% prior preferred
Eastern Kansas Utilities Inc
Eastern Mass St Ry common
6% 1st preferred
5
4%
Cleveland
Bell
140
81
Citizens Utilities Co
ord
New common
100
Street Ry—
25
Cincinnati & Suburb Bell Telep..50
Cities Service Co
158
preferred
preferred
6%
Cincinnati
15
29%
100
Co Ltd
135
82%
1
Tennessee Nat Gas Co com—1
5.20%
preferred
.25
Eastern Gas & Fuel Associates—
86
3%
27%
7%
t
Chicago North Shore & Milw Ry__•
Cincinnati Gas <fc Elec com
8.50
96
2%
30
84
(Texas)—
Units
24
*
common
preferred.™
Power
22%
98
lc
East
$4.50
96
100
29%
93%
and
62
48
107
106
1
D
common
stamped
Chattanooga Gas Co..
Chicago Aurora & Elgin Ry—
57
80%
47%
•
50
106
100
Series
*
pfd
100
18 %
87%
19%
Co
20
100
17%
86
*
22%
19
East St Louis & Interurban
109%
104
24%
22
1
35
79%
Compania Hispano
Americano de Electricidad—
103
com___10
4% preferred
Barcelona Traction Light
&
109
10
23%
20
25
100
West
—10
*
"Chade"
23
101
Central
Gas
23%
♦
preferred—
155
Nat
3.75%
18%
22
preferred
preferred
4.75%
145
149
Light
17%
*
Derby Gas & Electric Corp
Duquesne
Duquesne
3-4
preferred
Investing Companies
4,15%
*
*
$4
78%
Central Telephone Co common
$2.50 preferred series A
Central Vermont Pub Serv com
* 19%
19
*
Bangor Hydro Electric common—15
7%
See
100
Baltimore & Annapolis RR Units
5%
115
104
common
$5
17%
and South West
Corp
States Elec Corp (Va)—
Central
112%
101
100
Tramway
89
100
100
90
36%
_
common...10
preferred
Central
98
*
common
Power
23
98
85
1st preferred
Water Co 6%
preferred
Central Power & Light
4%
preferred
25
100
100
Transit
6%
(Calif)—
Co
Maine
3.50%
4.28%
Denver
23 %
96
100
35%
10
173/4
10%
common
4%
preferredAtlantic Greyhound Corp—
4% preferred
Baltimore
Central
14%
*
Electric
100
23 %
97
*
96
100
100
Dominion Bridge Co Ltd
Duke Power Co
__
87
%
100 %
Bridge
104
22%
100
com
preferred
100
Central Kansas Power 4%%
pfd.100
Central Louisiana Electric
com—.10
4%% preferred
100
20
*
preferred
City
15
.
105%
•
19%
*
Gas Light
4%%
102
97
98%
95
13%
preferred
preferred
Detroit & Canada Tunnel
Detroit Edison Co
Detroit International
10
104%
com
4%% preferred
Central Illinois Pub Serv Co—
Common
107%-
104
•
A
Atlanta
9%
45
58
9%
100
Central Illinois Light Co
9%
107
*
preferred
Atlantic
158%
9
53
11%
100
4.10% pfd series A
4.75% pfd series C
32
51
10%
100
Central Illinois Elec & Gas
ft
12%
23%
48%
57
Ask
"34V
96%
100
Common
4% preferred
22
44
Bid
34
Light—
46%
com—♦
4%% preferred
4.75%
preferred
114
5
pfd (1947 series)
Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred
$4
22 %
158%
100
5%
Class
Central Hudson Gas & Elec
112 y8
5
Associated Telep Co Ltd
4% % preferred
12%
Par
3.90% series C preferred
Delaware Power &
12
93
4%
6% non-cum preferred
Arkansas Power & Light $7
pfd
$6 preferred
Arkansas Western Gas
111
10
50
34%
%
100
common
Arkansas-Okla Gas Co
no
*—25
59
10
non-voting
preferred
6%
preferred
preferred
33%
9
$5 preferred
Missouri Power Co
Arkansas Natural Gas common
34%
143
5
22
-
Stocks—
Dayton Power & Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
3.70%
34'
90
23
58%
»
Arkansas
A
*
33
25
common
Ask
10
34
$2.50 preferred
50
Central Electric & Gas
common.3.50
4%% preferred A
50
$2.50
preferred
*
89%
Telephone & Telegraph
100
Amer Utilities Service
Corp
2$
American Water Works Co
5
American Water Works & Elec—
Class
12%
22
Amer
Edison
$1.10
$2.36
105 Va
12%
American Superpower
Corp com_10c
Preferred $6 series
*
Arizona
Bid
*
*
Central Arizona Lt & Pwr Co—
Common
7%
*6%
i3/4
.
*
1st preferred (stubs)
Appalachian Electric Power—
4%% preferred
4.50% series with s f
Par
Tel
100
Casco Bay Light & Power
com..100
6%
preferred
100
18
6%
American District Telegraph Co—*
American Gas & Electric Co
10
American Natural Gas Co com
*
com
Stocks—
preferred
Carolina Tel &
96%
6%
*
6%
and defaulted bonds
preceding the date of issue
21%
*
$7 2nd preferred series A
$6 preferred
except where marked "f" and income
possible for the closing day of the
month
$5
102
17
Altoona & Logan Valley Elec
Ry
*
American Cable & Radio
Corp
1
American <fc Foreign Power com—»
preferred
American Power & Light
70
68
100
4.60% preferred
Alabama-Tenn Natural Gas
as
Carolina Mountain Power
Corp
Carolina Power & Light com
11
50
interest"
near
•v
PUBLIC UTILITY STOCKS
Alabama Gas Corp common
$3.50 prior preferred
Alabama Power Co $4.20 pfd
"and
as
99
Nominal,
107
13%
103
r
$4.40 preferred
$4.20
preferred
Hackensack
Hamilton
Hamilton
Canadian
Water
——
103%
104
100
100%
102
Co
25
Bridge
Corp
value,
„
22
100
32
32%
14%
*
Gas
dollar
6
21%
15%
1
t New
stock,
x
>
Ex-dividend,
Electric
Railway
Elec & Util $5 pfd—
avana
1st preferred
6%
preferred
ouston Natural
15c
5C
Marconi
14
Amer
78
25
25
10
com—*
*
34%
34%
11
18%
98
16
16%
51
53
Gas com
100
5%
100
5%
100
—1
6% non-cum preferred—
ugoton Production Co
Co
18 y«
17%
13 Ya
14
32 y4
33
37%
-—100
preferred
97
4%% pfdpreferred—
95
36
preferred
—
4.26% preferred
diana Assoc Telep $2 pfd
$2.50
preferred
48%
51
diana Gas & Water Co
23%
4.08%
52%
51%
Water
Middlesex
7%
37
24%
Middle
West
ex
preferred
4%%
100
50
—
ndiana Telephone
Corp
94
95y2
97 y2
105
~4%
97
34
34%
97%
ndianapolis Power & Light com—•
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
•
5% preferred A
100
4%% preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
97%
6
4%
18
16%
106
100
11
11%
15%
15%
91
92
87
92
Securities—
iternatlonal Power
17%
18%
23
$6 preferred series A
*
International Teleg of Maine—100
27
1
Northwest Cities
%
Ohio
Edison
Missouri
Power & Light
3.50
8%
8%
50
10
'46%
47%
16%
preferred
Investors Telephone Co
4.70%
Iowa Electric
Gas
Power i &
Elec
&
14y4
48
50%
24%
*
Co
25
20%
10
75
100
preferred
Iowa Public Service Co
20%
—
18%
5
81
100
100
100
preferred
3.90% preferred
4.20% preferred
3.75%
19%
—
84
87
90
—
15
preferred
18
33y2
34y2
*
com
16%
30
Iowa Southern Utilities
•1%
1%
class
A
—5
•
95%
preferred
*
Jersey Central Power & Light—
4 % preferred
—100
Kansas
Dakota
Montana
4.50%
Power
3.80%
26%
100
95
96
100
100
•
preferred
preferred
Kansas City Public Service
Common
5%
17
98
31
30 y4
105
50
100
100
104%
96%
95%
-100
100
100
102
97
100
95
102%
21%
*
8.75
100
10
100
♦
50
preferred
Light com
preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4% preferred
Crosse Telephone
Laolede Gas
103
101
15%
16y4
16
102%
8%
33%
103
814
341/2
11%
11
7%
4
16 Va
105
104
10
Corp
Co
22
20
25%
100%
&
com._7.25
Tel
preferred
Star
100
._16%
100
10
Gas
90
94
29%
—
„
Corp.
47%
100
101
13%
*—*
%
Angeles Transit Lines
10
Louisiana Power & Light $6 pfd—.*
5%
common
-
111
liouisvijle; Gas & Electric (Ky) —
5%
preferred
11%
48%
102%
29%
preferred —r——-25
Transit .common-——10
Lowell
«fc
•
l4Va
14 y2
5
13%
Light Co ex-dist—
1%
Elec
changed
Co
2
Mich-
of
to
25
1
65
69
44
Electric,;,Light. Corp—25
par
tMVfttaok.
value.'
-
y2
—
46%
Common shs of bene int,
4%% conv pfd shares
of beneficial interest
14y4^ 14y2
8
,
;
,.
;
„
102
100
New England Power Co $6 pfd—100
New England Pub Ser com
•
$7 preferred
•
$6 Preferred
•
New England Tel & Tel
100
New Haven Gas Light Co
25
New Haven Water Co
50
New Jersey Pwr & Lt 4% pfd
100
*4.05% preferred
*.—100
New
Jersey Water Co—
series A preferrt
Orleans
Public
130
7%
151
136
111%
26
•
Ser'
104
133
8
154
139
112
55
93
98
•
$4.25
90
-
39
28
55%
95
54-
2
3
24
27
96%
98
20%
20%
Power
_5
common
•
$4.40 preferred
pacific & Atlantic Tel
Gas &
•
92
25
(gtd)
7
33%
33
33 y4
28%
29%
26%
27%
25
25
25
i
— —
43
4%%
preferred
100
103
-20
28
31
preferred
.100
83%
90
.100
50
New Rochelle Water 7%
N
pfd
N
•
Y City Omnibus Corp
Y Mutual Telegraph (gtd).
New York
4.50%
15%
100
106
•
27
27 y4
100
90
91%
preferred
preferred
104
25
Water
Service
26%
27%
3.90%
107
3%
19%
25%
4%
20y8
•
preferred—
preferred
preferred—,
a
Called
25
25
1st preferred
5%
redeemable
5%
redeemable 1st pfd ser A
1st pfd
redeemable 1st pfd
Pacific
Greyhound Lines
Pacific Lighting Corp common
5%
24 Ve
24%
26%
27
for
100
;
100
redemption,
?i/V.
..
see
54
51%
52
Service
102
103%
*
& Light Co
100%
101%
•
100
14%
15%
96
98
*
com
15
com
$1.30 first preferred
16
•
& Telegraph
preferred
Panhandle Eastern
22
22%
100
100
109
109%
137
137%
Pipe Line—
t
Common
*
4%
58%
preferred
Peninsular Telephone Co com
$1 preferred
$1.32 preferred
100
10c
Pennsylvania
&
Southern
81%
.83
85 J 86%
.95
96
page
50.
39%
22%
28%
sy4
25
25
-
Gas__25c
3%
preferred series C
100
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
preferred series C
100
4.05% preferred series D
100
Pennsylvania Gas Co
*
Penna Gas & Elec Corp $7 pfd
*
Class A
29 y4
4y4
3%
102
84
87
92
95
16
17
170
174
4%
20c
4%
40c
100
102
100
101%
*
25%
%
A
100
106%
107%
100
—
105
107
105%
107%
Pennsylvania State Water $7 pfd—•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
*
Pwr
23 %
100
•
&
40
92
•
Pennsylvania Power Co—
4%% preferred
4.24% preferred
Pennsylvania Pwr & Lt com
Rights (expire Oct 3)
4%% preferred
4.60%
preferred
59
100
99
•
6%%
com
102%
26%
45%
47
48%
50
36%
*
36%
104
123
121
23
22 y4
105
102
61
60 Ya
28%
28 V*
25
24%
110% 111%
106%
105
100
49
*
Peoples Gas Light & Coke
100
Philadelphia Co common
*
$5 preferred
•
6%
preferred50
Philadelphia Electric Co com
*
$1 div preference—common
*
4.40% preferred-*
100
4.30% preferred
100
3.80% preferred
100
Phila Suburban Transport Co—
-
10
25
28
5%
preferred
50
Philadelphia Suburban Water
*
Philadelphia Transportation Co—
44
31
46
Common
Piedmont
Natural.Gas Co
Inc
Pittsburgh Railways Co
Union Water—
6Ve
20
preferred
8y«
7% pfd—lOo
preferred.:
100
Portland Gas Light common
•
$5 preferred
:
——•
Portland General-Electric—4
—•'
,
6%
—— —
sale.
n Nominal,
r Canadian
8%
8%
6%
7%
•
48
51
107
94
10
9$,.
-
Portland Gas & Coke
k Last
6%
7y2
;i
•
*
35
•
10
——
Participating
Plainfield
100
,
27
51
*
preferred
Public
27%
26%
*
preferred
Pacific Power
27%
•
preferred
Common
_•
Class A
3.60%
13
«te Richmond Gas—
100
Y
16
9
Corp.
10
Niagara Frontier Transit System_lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
N
mmmm
~25
prior preferred
Y State Elec & Gas Corp—
3.75%
(6% )
$4.40
"*8%
32%
common—25
1st preferred (5%% )
4.80%
79
75
25
Electric
1st preferred
Pennsylvania Water
$5 preferred
3%%
tiBglrigexchanged fQr_ new common.
xEx-dividend.
52%
Class B
11%
11%
England Gas & Elec Assn—
3.40%
13%
80
—
29%
50
Penn Ohio Gas Co
55 y4
91
10 y4
Common
114
Louisville,
Preferred
%
5%
112%
32%
Tail
6%
10 Ve
Michigan
Gas
Utilities
Co
New Bedford Gas & Edison Lt
New England Electric System
14
34%
34
——-T100
27%
32%
26 V2
52V*
50
100
1
Common
Los
$%
Utilities
pfd
pfd
6%
27%
common
11 Old
Power &
National
110
Long Island Lighting Co—... >
New
4%%
Elec
Gas
27%
38%
15
$3.60 preferred
Pacific Telephone
Gas
N
—
%
25%
36
Otter
86 y2
25%
25ye
19
110
108
10%
23y4
115
25 y2
11 ye
103%
.—25
Lexington Telephone Co—
5.20% preferred
Lincoln Tel & Tel Co com
Co com
21%
18%
20
100
10%
84 y2
•
Suffolk Ltg 7%
Fuel
27%
100
20
preferred
5% conv 2nd preferred
Lawrence Gas & Elec Co
5%
21%
com—10
6
convertible preferred A—100
22%
50
National
ew
Common
72
23
108%
100
5
com
Lines
7%
Lake Superior District Power—
68
22
91%
107%
common
Pacific
*
Line Co__5
Power
Tel
68
66
106%
100 y2
5
lo
104%
90%
100
$4.50
common
City
341/4
4%%
•;
Co.
States
Narragansett
18
32%
70
vtc
Kansas Power &
5
95
Muscle Shoals Natural Gas w i
2V2
2
1
vtc
Kansas-Nebraska Nat Gas com—-5
Lone
15%
preferred
5%
New
Gas & Electric common—•
preferred
preferred
4.28% preferred ser A
La
100%
Co—
4%%
$5
15%
151
preferred A
Pacific
:
States
Mountain
Mountain
City Power & Light—
26 y2
1
preferred
8%
45 V2
32%
104
Omaha & Council Bluffs St Ry Co
5%
17%
32%
100
100
100
Co
Gas
100
Utilities
preferred
6% preferredMontana-Wyo Gas Pipe
Name
Common
Kansas
89%
89
Nat
38
8
_
& Elec Co
Omnibus- Corp
105%
Corp com.—_*
...100
National
23%
1
Common
102%
—
National
23
$5
4%
4%%
32%
106
34%
100
National
*
Jamaica Water Supply com—
33
1%
preferred
preferred
Oklahoma
10y2
Light & Power
Monongaheia Power Co.—
4.40% preferred
4.80% pfd series B_.
4.50% pfd. series C
Nassau &
Jacksonville Gas Corp
1%
Co—
5 y4 %
Superpower Corp—
Common
83%
34%
*
Service
Oklahoma Gas
90
common
preferred
Montana
(Iowa)
Common
conv
4.90%
Light Co—
Common
5%%
13%
50
4.80% preferred
Italian
131
5
Iowa-Illinois
Utilities
Mobile Gas Service
133
127
liya
(gtd)
50c
Water
4%
10
Monongaheia
Common
3.30%
129
100
100
preferred A
preferred B
Iowa Elec Light & Power Co—--
10%
81V2
33%
preferred
Edison common
Ohio
19%
33 Va
16%
100
20
18
100
50
preferred
preferred
Ohio Power 4%% pref
Ohio Service Holding common
$5 non-cum preferred
Co—
preferred
5%
7%
7%
87
43%
Co,
88
99%
108
80
5%
Missouri
Co—
6%%
Iowa
15%
12c
(Mo)—*
3.90% preferred
Missouri Public Service Co
Interstate Power Co com
1.00
1
Missouri
41
10%
3
4.40%
110
5
18
24%
17%
ya
10
87
98%
107
5
3.90%
3
19y4
105y2
108
106
105
32%
104
98
Ohio
18%
7c
6%
Mississippi Power & Light Co—
$6 preferred
—•.
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
36%
100
Associated Telephone
$2.20
145
5% preferred
100
Mississippi Power Co 4.60% pfd_100
36 Ya
com
Serv
Ogden Corp
12%
18%
Minneapolis Gas Co common
1
6% preferred
100
5% % preferred
—100
$5.10 1st preferred—100
5% preferred
100
Minnesota Power & Light com
*
8%
20
Lines—
Gas
Public
95 y4
6%
100
100
100
-
86
52
Co—
24%
23%
*
63
26
135
Co
38%
22%
22%
94%
preferred
Northwestern Telegraph
2%
•
•
22 Va
$3.60
$4.10
Northwestern
30
48
25
83
11%
dist
5
& Teleg
Telep
29
Liberties Gas
25
Northern Natural Gas Co
10
Northern States Power (Minn)—
Common
—5
7%
25
*
Interstate Natural Gas
International
27%
61
Transit
Indiana
4%
*
International Utilities Corp
13 y2
*
IV2
98%
106%
4%
48
common—1
Northern
55
Co
Gas
21
junior conv preference—2o
4%% preferred—
100
95
85c.
Utilities
Co
4y4
1
Realization
MidSouth
Water
preferred
preferred
$4.80 preferred
Northland Greyhound
3%% preferred
1
1
Midland
Midland
100%
19
10
$4 prior preferred
*
Northern Indiana Pub SerV com—*
Northern
100
-
Corp
15
—
(Del)
preferred
$2
4%
ndiana & Michigan Electric—
99
North Texas Co
4y8
4y8
17 y4
3%
50
10
100
5
common
preferred
12%
4%%
Middle South Utilities Inc
48
18%
12 y4
4
46 V2
Utilities Corp
4%%
100
Michigan Gas & Electric com
4.40% preferred
Michigan Gas Utilities—
97
35%
com
isy4
*
3
Securities
Utility
North Shore Gas—
—
3%
100
Michigan Assoc Telephone Co—
$2.70 preferred
85
(Madison Wise)
$5.50
Continent
Northeastern
69
18%
13.50
$1 preferred
—
Mexican Northern Ry com
Preferred
llinois Commercial Telephone
linois Power Co
32
15%
20y4
Amer
North
103
—ulo
Co
North
Int Marine
(San Francisco)—
prior preferred
—
100
Memphis Natural Gas
5
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred
100
3.85% preferred
100
3.90% preferred —
100
4.35% preferred
100
Mexican Light & Power Co—
Common
*
38
95
20
common
31%
Market St Ry
15
17%
Light——25
Communicat'ns dep rets pfd shs
£1
American
North
101
31 y8
30 y4
15y4
19V4
Ask
Bid
50
Norristown Water Co
Maiden & Melrose Gas
V*
Va
33 %
udson & Manhattan com
Power
36
34
33%
preferred
4%
50
50
olyoke Street Ry Co
lyoke Water Power
ouston Lighting & Power
daho
49
*
ayerhill Gas Light
5%
47
25
averhill Electric Co
$4
4%
46%
*
100
*
100
com
1st preferred
6%
108
Par
Stocks—
Ask
Bid
Electric—
4% % preferred
100
Lynn Gas & Electric Co———
10
Madison, Gas & Electric
16
Maine Public Service Co com
10
5% % preferred
—
20
Maiden Electric Co
25
County Gas &
Luzerne
101
4%
Par
Stocks—
Ask
Bid
Far
Stocks—
arrisburg Gas common
—*
4%%
preferred
100
rrrisburg Railway
•
artford Electric Light Co com—25
3.90% preferred
50
artford Gas Co
25
Issue
possible lor the closing day ol the month preceding the date o1
Quotations lor all securities are as near as
avana
81
PUBLIC UTILITY STOCKS
ctober, 1951
99
27 ''
11
.,
.
28%
dollar" vaiua.
i."
...-
?■'>
;.1
-
-v
PUBLIC UTILITY STOCKS
62
Bid
3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co-
Southeastern Telephone Co
10
Southern St Atlantic Teleg (gtd)-25
104
Southern
10
14
14%
43
44
44-
3.60%
*
*
preference
preference
preferred—
conv
conv
4.88%
5%%
79
100
44%
42
24
V4
24%
*
Tucson Gas
27%
28%
Twin
24
24%
$4.50
$4 preferred
$3.70 preferred
$3.50
109
94%
23 %
United
33%
com
Natural
10c
Gas
22%
.
United
6
17%
Southwestern
19%
16%
5%
22
20
St
Elec
United
—
*
1
96
98
10%
11%
2
1
——
100
preferred—
100
109 y4
104
12
12%
4.15%
10o
10o
93%
94%
3.90%
95
97
3.70%
10
•
13%
10
Stamford
11
102
,
*
6%
Diego Gas St Elec Co com—10
5% preferred
20
13%
84
87
Utica
15
Virginia Electric St
$5 preferred
$4.20 preferred
$4.04 preferred
14%
34 y8
34%
-20
-
52
56
10%
13%
22%
common-
*
—*
—*
167%
73*%
169
147
149
73%
6%
6%
6%
6*/a
—•
171
500 Fes
172
45
preferred
Carolina
4.10%
14%
4.64%
4.65%
2%
Elec
Gas
16%
15%
119
125
Transmission Co
.
5
__
24%
25
,100
91%
93%
.100
preferred
preferred
preferred
preferred
preferred
preferred
92%
94%
100
-
25%
Texas
4.50%
$4
10
10%
91
94
8%
8%
50
48
17
South
96
98
serial
conv
•Without
?
Ex-stock
——
6
8%
18%
par value,
a Called
dividend,
z Ex-rights.
for
Texas
.100
Southeastern
105
106
*
94
97
•
105
107
Ills
17%
17%
.100
99%
1
100 y4
—1
2
Gas
•
redemption,
see
page
16
^"17
95
•
106
!—2
97
107%
•
n
10 y4
103%
105
97%
99
28
29
5
14%
28%
28%
34%
36%
15%
109%
110 y4
102
104
102
103%
111%
112%
22%
5%
21%
86
24%
23%
25
*
com
31%
1
Cos
38%
Telegraph cl A
-
24
25%
32%
<40
90
10o
*
preferred
92
131
Western Utilities Corp
43%
44
2%
35%
Electric
Winnipeg
l
•
Co
3
37
21 %
lo
21
6% preferred (1897
3.60% preferred
100
135
100
30%
series)
84
Wolverine
85%
11%
104
102
17%
17%
102
104
104
107
Public Service—
—
Associates
_*
%
5
Co
Power
Trans
105%
100
preferred
Worcester
138
10%
Hydro-Electric
—12
Wisconsin .Michigan Power—
4%%
preferred
100
Wisconsin Power St Light com
10
4%% preferred
100
4.80% preferred
—100
Wisconsin
3
108
1
4
10%
30%
Gas
kLast sale.
17%
26
4.20%
4.10%
Wisconsin
20.
♦
Co,.
50.
16
25%
preferred
100
preferred series B
100
preferred series C—100
West Texas Utilities $6 pfd—
*
West Virginia Water Service com
*
$4.50 preferred
*
$5 conv preferred
•
Western Kentucky Gas Co—
4.80 %
preferred
25
Western Light St Telephone com—10
5%
preferred
„
-25
4%
4
Nominal,
r
York
York
Canadian
dollar
20
Co
value.
39
10
Gas
County
Water
33%
stock,
tNew
x
—
Ex-divideod.
Investing Companies Stocks and Bonds
band prlcm are "and interest" except where marked T and Incense and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—>A11
8toeks and
Adams
Express
Par
Bonds—
.1
Co
1.25
Affiliated Fund Inc
Allied
Finance Co
5
Ambassador Investment Corp
Amerex
Holding Corp
1
pfd
*
(N Y)
Inc—I
Shares
Business
33%
5.11
4.72
20
Stocks and
Ask
33
21
Associates
Bonds—
Bid
Co
Auto Finance
3%
4%
51%
4.53
$1.50
Class
7
17%
preferred
A
4
common-
18%
American Elec Sec partlc pfd
1
•
European Securities
Option warrants
American Express Co
American
General
29
15
10
10c
Corp
21%
16
15%
•
Corp
American International
3%
3
28
6%
(H M)
St Co—
10T74
life 7
Class
A
common
10c
20.54
Class
B
common
-—10c
160
67
partlc preferred
Industry Shares—
71
$2 preferred
lo
Canadian Pwr St Pap Invest Ltd—
Debs
5%
5s
series
A
1958
P-A
,
Capital Administration class A
5
1
32%
•
Baystate Corporation
Beneficial Corp common
101%
6%
Bid
Ask
24.19
26.15
94
*10.00
lToi
35c
45C
22.57
24.40
25.03
27.42
*
18.90
22%
American Investment Co of HI—
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
Bullock Fund Ltd
—1
Byllesby
Axe-Houghton Fund A Inc—
Axe-Houghton Fund B Inc.
Bankers Securities Corp com
Basic
2.15
50
4%
Common
American
—1
Boston Investment Co
36
__
Par
•
Inc
Boston
27
Automobile Banking—
4.18
Fund
56%
6%
Corporation common
Option warrants
3%
Stocks and Bonds—
Ask
26%
Atlas
3%
defaulted
the date of issue
55%
Investment Co
50%
Allied Internatl Investing Corp
American
Bid
33%
7%
.1
19%
19%
$1.25 conv preference series A—25
4%% preference
25
24%
25%
Beneficial Loan Corp com
10
29
29%
19%
20%
84
95%
97%
13.35
32
35
debentures
f40
21%
lc
series A
Carriers St General Corp
preferred
3s
1%
27%
3%
—10
1
52%
B_—
$3
2%
1%
12
22%
4%
54
12%
98%
86
12.28
pfd ser of '46
•
2%s debentures 1961
Hf-N
Bessemer Securities Co
•
Blair Holdings Corp
1
Blue Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial Interest
1
Class
1
2%
26
Common *
American Mutual Fund
American Nat'l Finance
$6
Inc
•
com-.
—ioo
preferred
»
Anglo-Huroni&n Ltd
Associated Gen Utll Co
Income deb 5-8s x-w
Income
deb
4-5s
1956
1961—
nNominal,
rCanadian
75
—
9%
-1
30
M-N
common
•Without par value.
10
10%
f98
_M-N
32
f90
tNet asset value.
dollar
value.
tNew
$6
preferred
$3.25
conv
,
2
4.03
2%
4.07
10%
10%
21.02
22.62
1961
Central Illinois Securs
Af-N
Corp—
1
Common
preference-,
$1.40
conv
preference
Central States Elec Corp (Va)—
$1.50
conv
Common
—.
——
■
-
-
3%
3%
•
•
27%
28%
22
23
1
16%
preferred
100
17% preferred —
—100
7% preferred "stubs"—
VBeing exchanged for Blue Ridge Mutual Fund Stock, a Called
stock,
xEx-dividend,
yEx-stock dividend, zEx-rights.
for redemption, see page 50.
,
97
6c
3%
206
I
100
4%%
5%
Transit Corp
Avenue
common
Wisconsin Electric Power com
—1
Utilities
97
8%
'17%
-
Natural
102%
I
115%
101%
*
Co
Massachusetts
Power
Texas
2%
27% | Third
26%
25
pfd A-
Illinois
21%
114%
_*
:
Co
Natural Gas Co
Corp
St Light Co—
$4 preferred
$4.56 preferred
——
2
Warrants
6%
Elec
Power
Western
Pipeline Co
2
Penn
Penn
Western
Texas
Texas
14%
5%
West
98
preferred
5.40% preferred
Gas Utilities—
21
10
,*
*
20
conv preferred
preferred
105
Texas Power
100
$4.50
$4.25
West Coast Telephone Co
West Ohio Gas Co
104
1
preferred
preferred
28%|
•
Common
99
com—7
Texas Gas Transmission Corp
Texas
Power com—10
100
—
100
—
100
96
Electric Service Co—
$4.56
14%
97
8
97
50
16
convertible
I
14
28%
.
*
-
Washington Gas St Elec Co—*
Washington (DC) Gas Light-
Western Union
113
preferred
conv
9%|
3%
32%
13%
93
ioo
—.
Corp
.100
Texas Eastern Transmission
55
23%
Transit
100
Tennessee Natural Gas Lines
Jersey Gas Co
5
South Pittsburgh Water—
4%%
preferred
100
Southeastern Corp—
Class A participating
—1
S'eastern Greyhound Lines Inc
5
Southeastern Public Service
10c
5%
12%
9
—
preferred
St Light Co
.100
36%
35%
Co—
—4.50
Gas
.100
16%
16 y4
80
100
St
5.10%
—-
5
.
Common
4.25%
87
100
common
4y8
37%
—*
Common
80%
104
14%
15
Pacific Power common
Gas
Tennessee
85
*
A
14%
14%
1
10
preferred
5%
%
'4
37
29%
y8
50
*
5
1st prefgerred
4.60%
Transit
Atlantic
28 %
*
preferred
Shawinigan Water St Power
Shreveport Railways —t
6%
7%
100
conv
South
Class
24%
23
20
—*
Electric Co
Telephone Bond St Share—
33%
78
Seattle Gas Co common
Sierra
Tacoma Transit Co
32%
100
♦
Tampa
-
Power
West
325
103
common
pfd
Syracuse Transit Corp
23%
10o
preferred
5%
20%
20
310
5
common
3.35% preferred—
4.40% preferred
Scranton-Spring Brook Water
-
Swiss Amer Elec
20%
20%
—20
20
Toll Bridge—1
San Jose Water Works com
25
4%% preferred A
25
4%% conv preferred B
25
Schenectady Ry
*
preferred
4.40% preferred
San Francisco Bay
6%
1.75|
97
10%
-
Elec
22 %
Antonio Transit Co
San
Scranton
%|
1%|
79
V.
.
5%%
Utah
—25
„
Gas St
Preferred
8%
6%
Co
3
31%
-10
-
—
93
*
105
8%
4.10%
Inc_.
-
17
$6 prior preferred
Standard Power St Light corn- —1
Class B
;
—*
21%
12
1
Class A
Service
Utilities
8%
*
1
50
preferred-.
conv
,100
prior preferred
preferred——.
$4
100
*
.
,
101
20%
preferred
Public Service Qo—
Water
Standard
Louis
*
5%
91
■
99%
—
Electric
1.65
06
100
common—
,100
Springfield Gas Light Co
5%
38
$7
Scranton
44
%
1
—
Co
Transit
16%
1
,100
preferred
preferred
preferred
Southwestern States Telephone- —1
13%
5
35
Joseph Light St Power-
4%%
(stubs)
Telephone Co of Pa—
preferred series A
United Traction (Albany)
4%%
Common
Common
32%
Gas Co
Rockland Light St Power Co com-10
4.65%
preferred series A——100
San
42
25c
United
United
Southwestern Public Service Co—
2ya
,
"32%
5
•
Rockland
5%
Service Corp
Utilities Corp—
241
28
Upper Peninsula Power Co-
4% preferred series P
4.10% preferred series H—
Rochester Telephone Corp
Rochester Transit Corp
Common—
Public
United
Grande
Rio
2c
24%
27%
Corp
—
10
Improvement—
13%
Illuminating Co_——*
United
Co—
4%
Gas
;
—
108 %
preferred
4.65%
8%
Gas
37%
28
100
1
Common
•
8?j
06%
91%
19%
Gas
6%
17
16
Associated
Telephone $2.20 pfd
$5.5(3 preferred
Southwestern Electric Service
—
18 y4
74
Canada Ltd
——
United Public
Southwestern
28
100
24yJ
291
101
*
—*
*
-
Ry (New Bedford)
Corporation (Del),
United
23%
27%
99
181
46=
108%
*
—
of
Co
Warrants
23%
22 y4
Co
Gas
8%
28%
i
>
Union St
34%
33%
22 %
Southwest
105
49
32%
conv
.
—•
preferred
Gas
48%
1
Union
23y4
—
-
1
preference common——1
Southwest Gas Producing
1
$1
preferred—.
25
Tel
Production Co
Southern
45%
10
Co
Union Electric Co of Missouri—
7%
England
•
St Pwr
City Rapid Transit (Minn)—*
prior preferred
50,
Union
New
17%
—
Elec Lt
10
9%
107
Natural Gas
<95=
94
8%
100
Southern
10*
-50c
—
$2.55 preferred
29%
11%
preferred-
*
31%
7%
26
10%
100
-
8i
7%
25
25
—5
common
preferred
Common
31%
21%
Southern
92%
4%%
28%
11%
72%
20%
102
$1.35 preferred
Co
Toledo Edison
Transcontinental Gas Pipe Line
25
24%
21
24%
7%
.—'—
Valley Gas Co
(Texas Corp) vtc
Roanoke Gas Co (Va)
Rochester Gas St Electric com
34%
111%
19
Ex-distribution
,
•
71%
preferred
100
4.65% preferred-—.—
100
Public Service El St Gas Co com—*
$1.40 div preference com
*
4.08% preferred
100
Puget Sound Power & Light Co—10
Quebec Power
•
Queens Borough G St E 6% pfd-100
Republic Service Corp
—10
10
8
34%
5
24 y4
4%
%
Bid
Par
■-
Tide Water Power Co common,—*
Company.
4.80%
84
83
25
preferred
conv
Southern
28
110
preferred
Public Service of New Mexico——7
Public Service of Oklahoma—
11
Southern Indiana Gas St Elec
ioo%
»
27%
5
com
Southern Colorado Power Co
26%
26
Southern
3.35%
Stocks—' '
Ask
>10
5%
Southern California Water
23
10
100
,
Bid
9%
Hampshire—
Public Serv of New
25
25
25
25
25
25
—
4.56%
110
9
100
Colorado-—10
100
Public Service of Indiana com
*
3.50% preferred
—100
4.64% conv preferred
100
So
25
com_*
original preferred
preferred
preferred—
4.48%
55%
100
preferred
Common
5%
55
26
public Service Co of
4%% preferred
St
Edison
4.32%
Providence Gas Co
Public Electric Light Co com
St
Calif
4.08%
43
Potisville Water25
Power Corp of Canada Ltd com—*
6% 1st preferred—
100
6%
86%
preferred A-——
—50
preferred B
———50
Common
3.60%
Par
Stocks—
Asl
85%
Par
Stock*—
Potomac Edison Go
~
possible for the closing day of the month preceding the date of
Quotations tor all securities are as near as
14c
4
209
25%
26%
kLast
sale.
I
63
Quotations for all securities are as near
"
7%
$2
non-cum
Century Shares-Trust
Chain Store Investment
3s
49
47%
Preferred
~
Financial
debentures 1959
2%%
8%
89 %
100
_J-P
92
95 y8
5
Investing Co common
5%% preferred
4s conv debs 1961.
Collateral Bankers Inc—
City
97
prior preferred—.
5s
sub debentures 1963
Commercial Credit Co
3%% note due 1961
Commonwealth Investment
Commonwealth Loan 4 % pfd
$1.20
Deb
A
6s
7.03
Forster Securities
Common class B
Corp—
Guardian Mutual
-1
14.10
-1
9.17
10.05
-1
Agricultural
—
Automobile
Aviation
11.35
12.44
-1
11.37
12.46
-1.
Building supply.
Chemical
14.48
-1
stock
13.21
20.83
22.83
10.64
5.50
15.04
Diversified
Electrical
Insurance
preferred stock
equipment
stock
Merchandising
Oils
Pacific
Public
Steel
Tobacco
Diversified Trustee
Fund
New
50c
$2
Equity
X8.88
~
First Bank
First
Fixed Trust
31.74
1%
1%
1
50
1
1
subord
•No par.
n
X24.29
26.50
15%
15%
54%
56%
17.79
19.23
2.56
2.81
18.39
11.00
24
31%
33%
X5.69
Lowell Adams Factor Corp (NY)
33.18
6.29
7.05
1961
Trust
7.69
6.34
6.95
12%
10.30
8.61
7.20
7.89
6.79
7.45
5.63
6.17
5.17
5.67
6.43
7.04
20.18
22.12
21.34
8%
Corp
com
330
29
29%
104
104%
71.17
12%
14%
7%
7%
8
8%
29%
31
conv
*
preferred
Mutual- Investment
Mutual
6%
1
Fund
:
_
Nation Wide Secur Co Inc
(Md)__1
Corp
National Industrial Loan Corp—
95%
6.40
4-6$ 1967
1
25
5
J-J
17c
1%
1%
128.76
19%
~I%
158.92
certificates
7%
25%
1%
1
5%
^98
Association
26.86
—
—•
•
21
com
19%
20
8.21
.1
.
1
preferred
conv pfd series A
Electric
2nd
Securities
preferred
(James)
68.38
•
25
•
,
Sc Allied Stocks
Securities
9
10.07
1
13.51
14.72
14.90
16.11
—1
6%
1
preferred
23
Corp
20%
20%
14%
3%
18.89
20.42
2%s
114.05
122.63
135
3%
2%
4%
33
16 03
16.75
1%
19
15.14
21
46
Industry
Bond
Shares
Fund
1
"A"_
Fund
1
"C"_
Stock
Fund—1
3%
2%
United
Income
Fund
4%
United
Science
Fund
18.50
2
S
$5
Sc
International
22
7.19
9.97
7%
1
12.63
1
—
Securities
1st preferred with
6.23
•
warrants.*
Value Line Fund Inc
1.01
18.98
7%
21.97
Foreign Securities com—*
$4.50 1st preferred
•
U
x91c
1
U S &
17.42
100%
4
Preferred Stock Fund
Union
25c
I
-
Union Investment Co
35
4
107%
98%
1961
Fund
Common
14%
107%
debentures
Bond
Union
1%
22
$6 preferred
Union
7
10%
prior
Union
88
11
Warrants
12%
23%
10
86
Inc
Tri-Continental Corp common-
Bond
10%
Trust Ltd—
rets ordinary reg
Transamerica
Trusteed
44.
9.24
dep rets deferred reg
Towne Securities common
Union
10
13%
13
40
Am
$1.75
69.07
8%
80
-10
preferred
Tobacco
Tobacco
10 y4
69.25
1
Fund Inc
Time Finance Co common
Am dep
21%
27
25
66.75
50
l
Inc common
Fund, Inc
60c
20
•
4%#
5.70
21%
8.99
12%
12
25
25
Class A
6.44
11%
20%
State Loan Sc Finance Corp—
6.18
11
29.04
17
16
preferred
Sovereign Investors Inc
41.52
X38.41
""%
110
_
5.25
&
93
15.47
103%
Boston.
of
Texas
52%
8
26%
2%
10%
10
87%
X14.30
1961
Trust
Television-Electronics
8.60
26%
26%
32%
5.19
4.07
55
25%
25
preferred
Technical Fund, Inc
3.96
19%
54
10
—
4.75
tNet asset value. * Merged and being exchanged for Tri-Cont. Corp. securities, a
r Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
Nominal,
2%
.3,56.
12c
,
100
common
4.49
,
(Mo)—
System common
preferred
National Aviation
95
X5.89
$1.50
2
2%
conv
Talcott
5.34
-fa
51%
Midland
20%
20%
3.28
%
debentures
Shawmut
$4
152.98
Rights
4%% preferred wi
Massachusetts Investors Trust—
Ctfs of beneficial interest
1
Mass Investors Second Fund Inc—1
Massachusetts Life Fund
Merchants Acceptance Corp com—*
Class A
•
Manhattan Bond Fund Inc
X19.00
20.54
Co
Industries
Suburban
5.05
5.18
7.85
10 y8
:
15.69
2
Stein Roe Sc Farnham Fund Inc
28
lc
lc
10c
5
shares
shares
lif 93
14.51
25%
State Street Investment Corp
28
26
J37.18
5.61
shares
2%s
6%
lc
lc
17.42
*
common
preferred
Allotment
6%
17%
1st l'hold 3s 1953 ($600
90
315
17%
17%
lc
Steel
7.92
•
com—1
11.26
lc
lc
lc
Petroleum
2%
J-J
5.65
4.08
4.31
4.71
3.59
3.69
4.77
Paper
f69
19.74
71
lc
shares
Louis
Shareholders
5 %
10c
Equipment shares
Electrical Equipment shares
General Industries shares
Home
furnishings shares
Non-Ferrous
Metals
14.63
25
j
Southwestern Investm't Co
Automobile
24.77
Warrants
19.07
Managed Funds—
Business
22.89
*
25
$5.50 prior stock
Convertible stock
20.82
4.85
32
25
common—1
Co
Investment
St
conv
flSelected
36.19
19.09
X17.48
lc
21%
21%
*
'
Fund
Selected American Shares Inc
30.79
•
10
164
»
1
lc
1
10c
preferred
series A pfd
conv
of
19.04
28.23
•
—
155
1
preferred A
Corp General
5%
12.01
17.45
par)_Af-N
Monarch Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
Mutual Fund of Boston, Inc
1
50
F-A
AO
—1
20.07
Agricultural shares
22%
Stock
Finance
conv
Securities
1
preferred ww
;
Loomis Sayles Mutual Fund
Loomis-Sayles Second Fund
160
1
Co—10
Securities
27.87
18%
preferred series C
4% subordinated debs 1960
sale,
31.92
26.66
Midland Investment Corp
conv
General Investors
31.28
12%
preferred series A.
5%
IM3
5.17
$1.50
24%
23%
1%
$1.35 conv ser B pfd_.
Securities Acceptance Corp com
95
42
8%
General America
General American Investors
$4.50 preferred
General Capital Corp
General Contract Corp
General Finance common
$1.35
75
i
debs 1962
Corp
1%
%
——•
•
preferred
preferred
$1.50
19.59
$2,60
70%
Common
34.38
134.03
2.50
1
Fund
Light Securities
Common
Seaboard
1
24
Scudder, Stevens & Clark—
40%
1
25%
23%
Inc.
Management Corp
42
1
Corporation
24%
Co.
Schoellkopf Hutton Sc Pomeroy
Scudder Stevens Sc Clark Fund
39
Liberty Loan Corp class A com
5
90c
conv
preferred
10
Lincoln Service Corp (Wash DC)—
Marine
Industries Fund Inc
4s sub deb B
5.52
15%
•
General Acceptance Corp com
4%
5.33
32%
lc
Preferred stock series
—
lc
Utilities series
lc
Income (Balanced Fund) serles-lc
Common stock
series
.-lc
Fundamental Investors Inc
.2
5%
32%
31%
Bond series
conv
32%
3%
20
Fund
Franklin Custodian Funds—
4s
4%
1
Founders Mutual
$1
~2
4%
10
Series B
12.36
Royalties
5.80
5.30
14.20
Inc
Sc
40
(Income Common
Lehman
Fund
21%
21%
—
(Geo)
1»
(Speculative Bonds)
1
(Income Pfd Stocks)
1
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)—!
8%
Railway & Util Invest class A
Republic Investors Fund Inc
Ridge Realization Corp
12%
11.35
8
—
Inc
RaPway
13.60
19.19
7
Investors com_10c
Street Fund
Puritan
18.24
11.31
1
preference
Fund
1.23
11%
14
4%
Finance
88c
12.51
12
——_L—
Pioneer
15.03
16.65
17.83
:l
.
Co
Securities
Pioneer
30%
1.12
6%
5%
B
Putnam
Lewis
3%
Shares—
2.46
Diversified Services Inc—
(John H)
Fund Inc
Lexington Trust Fund Shares
2
40
Foreign Power Secur 6s 1949—J-D
Foundation Investment com
*
'
24.88
Pine
2.31
36.79
33.94
23.27
10c
-Original series
Oas
112
4%
2.11
Stocks) 1
S-3 (Appreciation Com Stocks)_1
S-4 (Low Priced Com Stocks)
1
Knickerbocker Fund
1
S-2
f—
10
1
Trust
Mutual
S-l
120
108
10
Stock Corp
Boston Corp
K-2
6%
6
118
Fund Inc—lc
Fund
First York Corp common
$2 preferred
First
B-4
K-l
12.04
11.08
20c
Financial Industrial
5%
61c
34.03
Common voting
22%
5
10c
convertible preferred—1
Family Finance Corp common
4%% conv pref series A
Fidelity Fund Inc
2.10
21%
*
Inc
10.15
1.92
class A-
Fund
11.70
6.35
preferred series A
—•
$6 preferred series B
•
Eastern Utilities Investing—
Debenture 5s 1964
MS
Eaton Sc Howard Balanced Fund —1
Eaton Sc Howard Stock Fund
1
Equity Corp old common
—10c
$3 convertible preferred
1
New common
10c
New
9.49
12.95
10.68
5.48
25.65
X2.15
5
Class A non-voting
5
Investors Management Fund Inc—1
Investors Royalty Co
1
Investors Trust common
25
$2.50 preferred
25
Jefferson - Custodian Funds Inc—1
Johnston (The) Mutual Fund Inc_l
Keystone Custodian Funds—
B-l (Investment Bonds)
1
B-2 (Medium Grade Bonds)
1
B-3 (Low Priced Bonds)
1
8.66
97
5.07
Investors
11.82
99%
23.73
15.88
9.46
91
80c
11
9%
5
Pacific Finance Corp of Calif
10
Pell de Vegh Mutual Fund Inc—1
Pennsylvania Bankshares
Sc Securities Corp
5
Pennsylvania Industries com
25
$6 preferred
25
Petroleum Corp of America
5
Petroleum Sc Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
72%
13.71
2.51
l
Inc
Fund
A
$1.50
96
lc
5.02
4.25
9%
Pacific-American
40
29%
1.81
16.50
participating preferred
Class
99%
10c
18
10c
Trading Co Inc
Class
97
4%
Corp
18%
New England Co—
Overseas
16%
57c
20.63
.♦
l
1
1
—_*
Sc Industries common
75c
89
•
Corp
5.47
19.19
1
5
Oklahoma Texas Trust—
39%
15.17
9.91
4.45
8%*
lc
lc
Stock Sc Bond Group Shares—lc
Insuranshares Ctfs Inc (Md)
1
Investment Co of America
1
Investment Trust of Boston
1
16.45
8.52
70
J-J
1
1
10c
f
Group Shares
Bank Group Shares
Insurance Group Shares
32.19
7.44
7.77
96%
14.41
8.63
$7
Oils
100
100
Aviation
v
——1
Inc
States Corp common
Eastern
Oglethorpe
15%
15.42
9.04
2.50
Dividend Shares Inc25c
Domestlo Finance Corp class A—1
5% conv preferred
-25
5.42
4.99
Trust shares
Oceanic
4.05
16.29
15.01
E shares
Dreyfus
12.75
29.37
Shares ser C—1
2.93
6.78
14.49
1
1
1
equipment
Railroad
14.62
,
13.84
1
Railroad
Northern
4.94
13.15
1
1
Coast Investment Fund—1
Utility
:
1
Metals
8.76
13.35
14.86
1
1
1
10.48
7.99
14.07
1
Machinery
...
11.63
fund-1
Illinois
9.57
Incorporated Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
Institutional Shares, Ltd—
6.03
13.72
s
Fund Inc__
6.43
31
30%
*
lc
1958_
Series
8.55
Northern
100
Hydro Electric Securities
Income Foundation Fund
11.29
Corporate Bond series
1
Diversified common stock fund-1
Diversified Investment Fund
1
13.82
5.61
5.13
X5.88
stock series.1
1956
7.80
6.79
11.16
series.
1955
Series
11.98
debs 1970
Howe Plan Fund Inc
Hudson
Fund Inc
Huron Holding Corp
15.45
Series
6.75
preferred
preferred
2%s
19.17
9.82
4.50
10.21
1953
12.62
4%
17.44
Series
9.43
3% %
_1
9.17
10.11
12.35
Corp com
5.54
6.21
series.
Resources
9.23
1
*
100
Household Finance
114
8.87
8.09
stock
8.37
29.22
Finance Group
8.28
5.07
England Fund
Niagara Share Corp
North American Trust Shares—
6.15
Fund Inc
7.58
1
1
New
X28.37
preferred
4%
Home
40%
Diversified Funds Inc—
Bank
2%
37%
125
.
5.72
1
1
2
Inc
(W E) Sc Co common
5%% preferred
1%
Natural
14.48
5.21
—lc
Shares
Heller
—
36%
100
Fund Inc
Industry
Growth
3%
10
preferred
Shares
Utilities Shares
90
2.20
13.23
lc
—lc
-lc
lc
Shares
Steel
30
Tobacco
—i
10
100
preferred
Crum Sc
Delaware
Railroad
10
Sc Forster common
7%
13.57
Q-Jan
Commercial Corp
1
Corporate Trust Shares—
Original
series—.
Crown Finance Co Inc—
Class A
iii'
8%
X12.55
29%
9.48
2.66
Equipment Shares
Stock Shares
Railroad
Credit Service—
July 1962
Continental
Crum
17.07
7.52
X4.12
Low priced common
National Shares Corp
10.83
8.60
lc
15.71
Trust—1
9.89
Mining Shares
Petroleum Shares
Railroad Bond Shares
96
92
7.32
X6.88
:
Selected group
9.831
8.97
lc
lc
Price
X7.01
series
Industrial
10.06
9.18
Shares—
Merchandising Shares
102 %
7.64
101%
2
Consolidated Investment
Low
Stock
8.75
7.98
lc
Shares
Investing Company
58%
Preferred
Composite Bond Sc
Stock Fund Inc
Concord Fund Inc
Consumers
76
1
1
8%
Speculative series
General Bond Shares
lc
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
2%
series
Income
1%
iy4
lc
Administered Shares
Fully
1959
Q-Mar
Collateral Loan Co
100
Commercial Banking Corp com
1
7s series C
13.21
priced bond series
Preferred stock series
98
lc
Shares
Food
98
14.28
9%
1
1
Low
Building Shares
lc
Chemical Shares
lc
Common
(The* Stock Fund—lc
Electrical Equipment Shares—lc
9
8%
8%
lc
—*c
_—_
—
97
J-D
£1
Investments Ltd
Securities Inc—
Automobile Shares
Aviation Shares
98 y8
AO
Shareholdings Corp—
I960
debentures
Group
common—1006,550 6,650
140*
137
100
52
51%
Corp com—J
-•
98%
Securities
Christiana
—
—
General Tin
25.80
23.86
preferred
General
3.80
3.60
preferred —
.
..
Chemical Fund Inc————-—I
4%%
99
*
General Realty Sc Utilities com—10c
4s conv inc debs 1969
—M-S
$6
43.89
40.60
Corp—
Common
C I T
39%
Ask
Bid
Par
National Investors Corp
Natl Securities Sc Research Corp
National Securities Series—
Bond series
'
3%
3%
common-lOc
Stocks and Bonds—
Ask
Bid
Par
Bonds—
General Public Service
7%
36%
Inc com
preferences-
Century Investors
month preceding the date of issue
possible lor the closing day of the
as
Stocks and
Ask
Bid
Bonds—
Stocks and
SECURITIES
INVESTING COMPANIES
October, 1951
13~73
6.81
57%
58
102%
103
7%
91%
6.09
.
7%
92
6.66
Wall Street Investing Corp
13.37
13.64
21%
Wellington Fund
20.36
22.21
Whitehall Fund Inc
20.16
21.68
Wisconsin
4.30
4.66
47
16.25
Investment Co
Called for redemption, see page 50. fFlat price. kLast
Industrial and Miscellaneous Securities
include all issues which do not appear under the
Companies" and "Public Utilities." In the case of stocks, how¬
ever we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
"Industrial and Miscellaneous Secuurities" we
Under the heading
namely "Railroads," "Investing
previous three headings,
b«ad price* art "and Interest" except
Quotations lor all securities are as near as possible for
NOTICE—All
Ask
Bid
Par
Bends—
where marked T and Income Mid
the closing day of the month preceding
Par
Bonds—
Bonds—
Bid
1st
MISCELLANEOUS BONDS
Paper-—
A 1967
ACF-Brill Motors Co—
6s income debs Dec 3*
Airline Foods Corp 5s debs
5s s f debs 1962
Allis-Chalmers Mfg Co—
95
81
81
1st mtge s f 3%s 1966
M-N
Cudahy Packing Co—
1st mtge s f~ 2%s ser C 1967-M-N
97 y2
99y2
Certifs
Bosch
101
3%s
102 y2
f35ya
102
101%
101
with warrants-
1980
Atlantic Ice Mfg 6s 1960
Atlantic Refining Co—
2%s debentures 1966
Bearings Co of America—4%s serial conv to 1962—
96%
96
96
97
101
96
-A-O
183 y2
.-F-A
97
,
98
—J-J
-
85
—
99%
90
95
90
.F-A
warrants
95
99
4s
97%
96%
100
27/8s
1959
101
160
98%
101
—
100
99%
A-O
—
100
J-J
99 382
5s
conv
inc
100
100
100
98
A-O
conv
Sub
98
1961
Gen
100
100%
100%
F-A
99
96
-J-D
64%
1st
4s
1955
1st lien 3-5s
—
66%
.A-O
87
series A 1957——M-S
Consol Grain Ltd—
f 4s 1961—
A-O
J-J
A
ser
99 %
J-J
1960
Inc
86
88
107
1955-M-S
-r-
108
95
inc
1941
7s
of
Corp
debentures
45
Co—
M-N
98%
A-O
1956
debentures
f42
(part paid)-F-A
100%
82
.
Service
Cities
Asphalt
nl02
f30%
69
1st
99
(L A)
99%
1961-M-N
debs
97%
99%
32
103
secured
Fair
f
2%s
92
f2%
3%
95%
96
M-N
f76
80
M-S
80
Mtg Bk—
5s 1961
M-S
M-N
J-J
1972—
72%
68
102%
95%
96%
102
J-J
25
fl5
Inc—
1965
debentures
J-J
102%
102%
-
debs 1965—,—
for
4s
f
s
debs
99
"98
—
\
■
Grand
Affiliated
Rapids
leasehold
Grand
98%
99%
5s
f
redemption,-see T>age 50.
104%
6s
6s
1968
88%
M-N
98%
M-N
1972
96
A-O
1
1957
Automotive
(The)
1960
J-D
4%s
J-J
Minnesota
2%s
deb
debs
100
M-N
Jockey
6s
1966.J-D
kl05 Aug 27
Club—
A-O
94
(w s)__Mar
f35
1954
Co—
inc
cum
5s
1955
&
(John)
68
69 %
99%
—
National
4%s
A-O
1955
Co—
1958
M-N
99%
100
M-S
100%
101
__
3s debs '65-J-D
Winkle-Munning Co—
1961-!
A-O
debentures
Harris-Seybold Co—
3%s s f debs 1960
Haskellte Mfg Corp—
4%'S s f debs ww 1961
debentures 1970
J-D
100%
101%
J-D
102
102%
J-D
f9
—
Products Corp—debs 1974
A-O
101
102
National
Nat'l
Service
1st
3-5s
s
f
f96%
Union
Vulcanized
4%s
1955
1st 5s
1960
1962 A
1st
conv
79
81
3%s
1 Flat price,
Steel &
f
s
82
100
85
ioi
Western
s
102
f80
99
Pathe
1963
92
—
f
Corp—
debentures 1964
97
f28%
J-D
99%
J-D
Industries
s
f
Inc—
1957
M-N
A 1962—__A-0
ser
debs
mtge s f
Phila
101%
100%
—
k98% Aug 14
1966—:
A-O
80
.
&
Ref
5s
5s
;
.
h Nominal,
Conv
r
3%s
I960——J-D
Reading Coal & Jroh—
(par paid) June 1973——
1973
deb
(stubs)
6s
100
Canadian dollar value.
.—M-S
88%
85%
10O
.
—
,
•
*
v«.
113%
f2%
—
1949—
102
101
Pennsylvania-Central Airlines—.
3%s conv inc Sept 1 I960—A-O
Pennsylvania Glass Sand Corp—
"
M-S
k Last sale,
16
J-J
:—
Oil
Peabody Coal 4s
1st
135
fll
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
4%s
..
101
A-O
Coal—
3%s
Conv subord deb 5s
A-O
A-O
Co—
paid)
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O
99%
M-N
80
—
1960
prin
100
—
J-J
1958
Fibre—
Rubber
&
(80%
Nova Scotia
95
Pacific
Line—
2nd mtge inc. 6§ Aug 1956——Feb
b Basis, re Ex-interest.
Tire
1958
3s
debentures
f
s
Norwalk
Co
98
102%
101%
Supply 2%s debs 1967-J-D
99
99
f94
A-O
National
87
Af-S
Corp—
3s 1965
National
84
M-N
mtge
M-N
1952
5s
National
86 %
85
Corp—
debentures
Coal
Corp—
1953
Proofing Co—
inc
Steel
coll
100
conv
Fire
conv
National
(Portland Ore)—
collateral
f
s
F-A
(Henry) & CoIncome deb 5s 1969
1st
5-6s
Distillers
1
A-O
1969
debs
Debenture
Debenture
141
,
debs '61_M-N
Hollingsworth & Whitney Co—
f
97%
97
J-D
3%s debentures 1976
4s
s
f
s
Cum
'
(1% to Apr '52)
M) & Co—
1954 ($1,130 pieces)
Hiller Helicop 5s
Corp—
debentures 1966
Dairy Products—
2%s debentures 1970—
National
(A
Hanson-Van
Container
National
3%s
&
Apr '65
Paper
95%
94
A-O
1967
income
debs
3s
—
f88
n,
1963
Park
Coal
Monon
97%
J-D
1972.J-J
J-J
Corp 3%ssf debs
Monmouth
Cum
99%
Mining & Mfg Co—
f
s
Mission
97
__
Airlines Inc—
debs
conv
100
A-O
3s
Mid-Continent
98%
97%
Products—
—
Corp—
1966
mtge
101
M-N
Refrigerat'n 5s
Metropolitan Ice 7s 1954
99
A-O
90%
Inc—
1961
Feb
debs
f
s
1st
99
1%, 2%, 3% and 4% notes
3-5s
101
Corp—
Warehouse
Trunk
103% 104
Hudson River Day
100%
101%
100
Co—
Sugar
s
Mead
—
1st 3s 1958 w-s_A-0 -fl74%
Great Plains Development Co
of Canada Ltd (units)
137
3s
A-O
& Co
debentures
3s
2%s 1965—
Graham-Paige Motors Corp—
4s conv debs 1956
Hudson
■
Publications
debentures
f
s
Mayer (Oscar) & Co—
3%s debentures 1958
"
Co—
(B F)
Houdaille-Hershey
>
Co—
(R H)
Morrell
97%
97%
1965—F-A
mtge
Home
f97%
Consolidated Cigar Corp—
Called
M-S
1962—
& Chemical Corp—
2%s s f debs 1960
F-A
General Foods Corp—
3%s debentures 1976
J-J
Co
99
,
Food Machinery
3%s
Compania Salitrera AngloLautaro—See Anglo-Lautaro
13 %s
debs
99
May Department Stores—
2%s s f debs 1972
Holt
mtge & coll tr 4s 1964—A-O
Columbia River Paper Mills—
►
Cum inc 5s Dec 31 1967Mar
Corp—
f
98
Merchants
1961
Stores
F-A
1970-_M-S
(Subord)
M-S
4s
83
1957
7s
(P)
Maremont
.M-N
ww
Heyden Chemical Corp—
2%s debs 1962
94
95
1st
Nitrate
s
87
100
Mading Drug Stores Co—
3%
Glass Works—
First Bohemian
s
85
A-O
1st
Rubber—
&
debentures
3s
93
__
J-J
1963
2%s
Welder—
&
1967
3s
1976
Manati
f2%
Hathaway Bakeries 4s 1966
94
A-O
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960
Colorado Fuel & Iron Corp—
102%
78
debentures
5s
A-O
1967_
5s 1963..
1959
Tire
Hammermill
98
J-D
101 %
100%
82%
debentures
MacFadden
102%
—
deb 5s ww 1962
1%
.
Corp
debs
f
s
Macy
58
Residential
101
City
Clary Multiplier Corp
1%
61
Co—
&
deb
debs
Greenfield
100%
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955—A-O
City Ice & Fuel Co—
2%s debentures 1966
J-D
100% 100%
A-O
3s
60
mtge stamped
3s
1970
;
3s
63
62
1967_.
Park
Finland
J-J
1974
Stores
Lorillard
66
—
Machine
f
s
4%s
1952-M-S
5s
100
Brothers—
4s
—
debentures
Deb
99
1960
F-A
(1947 issue) 1960—F-A
Oespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
3s
debentures
1965
J-J
debentures
87
Paper—
1964
Lit
70
1958
101%
Celotex Corp—
3%s
88
Libby McNeill & Libby—
2%s debentures 1967
75
income
Federal
stamped
stamped
Lerner
79
-
Eddy (E B) Co 3%s ser A 1966_J-D
European Mtge & Invest Co—
7%s income 1966
M-S
7s
&
1954
5s
87
due
3%s debs
~
99
86
1961
5s
5s
92
America—
1965—
96
M-N
1960
Power
stamped
—
Cold Storage
Sugar—
Caterpillar Tractor
Celanese
92%
1960
3s
5s
99%
J-D
1st
Capital Airlines Inc—
4s debs series A Sept
53
85
Dryden Paper Co Ltd—
1st %s series A 1961
1st
(West Indies)
Steamships Ltd guar 5s
f52
M-N
I960—
S f mtg 3%s ser A
Lehigh Valley Coal—
80
debs—
ser
John
St
Debenture
99%
98%
Productions—
1959
Goodrich
Canadian
Natl
332
Lehigh Coal & Navigation Co—
1976
1960
1961
1962
1963
Dow Chemical 2.35s
Gilchrist
SS Lines—
3%s
1
(Charles C) «fc Sons Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—
1st mtge 3s 1964
A-O
Krueger & Toll—
5s uniform ctfs of dep 1959-M-S
Lake
Food Machinery Corp—
106
Cum
101
Kellogg
Non
104%
Caribbean
76
98
Jessop Steel Co—
100%
1953
1954
1955
1956
1957
July
July
July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
1st
100
s
f74
ex-warrants_J-D
f deb 4s ser A Oct 1970
s
98
1965
2%s debentures
98%
M-S
Conv
101
98
98%
Canadian
—
107
Corp—
1957
100%
99
1952
4s
2%s
1952
A-O
g 5s Jan 1955
J-J
Bldg 1st 5s stamped 1960—A-O
California Consumers Corp—
Canada
debs
98
1960
1
Products
Firestone
f80
f debs 1971
s
Term
86%
Products—
Isotta Fraschinl 7s 1942 stamped—
Shoe Co—
3%s
f
s
J-J
Interprovincial Pipe Line Co—
93%
Chemical Co—
(Walt)
July
5s
cons
a
debs
f
debentures
Food
Bristol-Myers Co—
3s debentures 1968
3s
5s
a96%
92%
Raynolds Co—
Fashion
156
Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—-J-J
2s
95
1955
1975
4s
98%
1962
Fairbanks Morse
Bethlehem
1st
General
Indiana Steel
95
_M-N
Fdy & Machine—
5s extended
to 1954
A-O
Bethlehem Steel Co—
Purchase money 6s Aug '98_Q-Feb
1st
&
27/aS-s
4s
Bethlehem
Bush
Limestone
98%
—
1
debs 1965
debs
4s
92%
-M-N
Bloomington Limestone Corp—
4s April 1953 (units)
Borden (The) Company—
2%s debentures 1981—
1
April 1
Dewey & Almy
Doeskin
97
Products Inc—
f debs w w 1966
1
1
Dodge Mfg Corp 4s debs 1962_^A-0
fll
Ben-Hur
Brown
Ask
Bid
J-D
Independent Brewing 6s
98
Packing—
f
s
Devoe
4s
'53—
Atlantic Co deb 5s
4s
Co 2%s
Conv
—J-J
Co 5-6s Dec 1
Atlantic Coast Fisheries Co—
4%s gen mtge & coll tr
s
—
101 ya
—F-A
Associated Mtge
Without
1969
—
.J-J
debentures 1965
3s debentures 1970
5s
debs
Indiana
99
1954—
1955
1956—
1957
1958
Certifs 4s April
Deerfield
100
.J-J
f
1958
1
Deere &
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—
A P W Products Co—
—A-O
1st M & coll tr 5s 1966—
Ashland Oil & Refining Co—
conv
1
May
May
May
Certifs 4s May
Certifs 4s May
Certifs 4s April
Disney
Clayton & Co—
Debentures 4s 1988
Debenture 4%s 1998
—
1
4s
4s
Certifs
100% 101%
debs 5s
Anderson
s
.95
94
4s
Certifs
Certifs
88 y2
86 y2
M-N
195®—----7
5
Amer Silica-Sand 6s (w-s) 1951-M-S
American Tobacco 3s 1962——A-O
3s debentures 1969A-O
3s
100%
99%
f
s
Dairymen's League—
ser
Conv s f
f59
Co—
80 y4
f
s
Steel
80 y4
f92
1966
Corp—
debentures 1964
M-N
American Machine & Metals—
4%s s f debentures 1959
J-J
American Optical Co—
3%s s f debs 1968
—M-S
American Phenolic Corp—
3%s
1965—J-J
Manufacturing Co—
mtge 5%s w w 1966
F-A
1st
Crucible
debentures
3s
debs
1961-F-A
F-A
A 1974
American Airline Inc—
American
J-J
1957
6s
3s
1956---------M-S
of Canada Ltd-—
Co
3%s
1st
92
90%
A-O
debentures
Aluminum
Bak
3s
Crampton
Abitibi Power &
1st 3%s series
2s
inc
non-cum
Continental
Par
Imperial Oil Ltd—
Consolidated Warehouses Inc—
INDUSTRIAL AND
defaulted bands
the date of issue
f53%
3%
—
.
defaalted
where marked "J"
_
for the closing day of the morn
NOTICE—AH boad pries* aro ^d i*tere»t" exc»t
Quotations for all seeurltlss are as near as possible
Phillips Petroleum—
2%s s f debentures. 1964
F-A
2%s conv debentures 1975—M-N
Phoenix Silk Corp 5s 1968
—
& Chemicals
Coke
Pittsburgh
(N J) —
2%s debentures - 1971-.
2%s debentures 1974
75
5s
101 %
101
1961
trust 4s
100
J-J
100%
1970—
—M-S
96%
A ww
1903—A-O
1964
1
—
s
debs
f
debs
f
s
ser
M-N
f68
J-J
f68
J-D
f9
—
f9
—
F-A
4-5s 1951
Chemical Corp—
2%s s f debs 1966
f30
99% 100
Drug 3%s debs
Oil Corp—
1966
Sunray
83
Warehouse 4s (w-s)__1957
s f debs
1957
M-N
Reading Tube Corp—
6s s f debs 1971
J -J
Railway
Regent Knitting Mills Ltd—
1st s f 4s 1952
1*
Republic Pictures deb 4s
75%
Corp
reg
76%
98%
M-S
-J-J
97
debentures—
1.50s Jan 1 1952——
1.60s Jan 1 1953
1.70s Jan 1 1954
1.80s Jan 1 1955
1.85s Jan 1 1956
1.90s Jan 1 1957—
—
99%
—
100% 100%
f23% —
95
1955
5s
—
Conv
96
2%s
96%
44
40
U
99% 100%
J-J
J-D
f2
76
Debenture
97
95
J-D
—
—
102%
sub
J-D
100
101
J-D
—
85
debs 1960
48,000 60,000
2,800
isTooo 18,000
344
Exchange-
499
11,000
600
350
275
300
Stock
116
1,250
1,250
Chicago Bd of Trade_l,422
103%
103
2,750
2,750
2,300
2,000
2,900
Y
Exchange-
183
Exchange
450
Coffee Sug Exch
Cotton
Curb
Y
Boston
103%
f30
Exch—
2,700
2,500
8,500 12,000
494
2,800
Regular membership
Limited membership
14
10
Exch—
48
1,000
2,500
Ft Worth Gr & Cot-
44
3.000
4,497
Chicago Merc Exch
—
(Bd of Tr)Stock Exch
Memphis Cotton* Ex__
Co 3s debs
Corp
59
175
16,000
Exch-
400
7,000
95
Milw
fCanadian dollar value, a Called for redemption,
x 90 seats, 80 members,
y Total seats 11, seven
value,
Grain
126
Exch
Exch_
100
x80
117%
f44
47
J-J
f20
22%
Watch Co conv 5s inc
(subordin'td) due 1975—M-S
f66
625
65
500
500
700
35
500
300
500
65
8,000
Stock Exch-
yii
750
"TOO
MOO
113
$51,000
$1,000
$1,725
Spokane
Vancouver Stock Exch
33
Winnipeg Grain Exch
72
f Flat
50. b Basis, e Ex-interest,
residents and four non-residents.
675
75
200
Stk
Toronto Stock Exch
462
k Last
price,
see page
1,900
I—Z
30
Exch-
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Sotck Exch
97
116%
35,000
1,700
Stock Exch_
Orl
Phila-Balt
of America—
A-O
J-J
7~000
11,500 13,000
1,820
New
1962—J-J
6~500
$11,000
$31,000
500
Curb
9,000
5,500
2,000
New Orl Cotton Exch_
91%
J-D
8,000
4,000
200
522
Exch.
Montreal Stock Exch-
Montreal
953/4
92
M-S
Waltham
debs
Grain
Minn
—
conv
Stock
Midwest
98
M-N
A-O
3,000
1,500
9,000
5,000
Los Ang
Co—
&
211
Kan City
99
98%
Stock
Detroit
99%
A-O
1966
debs 1965
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
Standard Factors Corp—
conv
been
Ask
Bid
Commodity Exchange-
Stock Exchange.1,375
N Y Cocoa
N
Sperry
4%s
does not
58,000
2,500
16,000
2,700
N Y
N
J-D
f
s
Ice
3%s
98% 100
M-N
1989
5s
(The) Corporation—
3Vis s f debentures 1969
—
102
F-A
stamp 1950_
of California—
debentures
Vanadium
& Bros—
(A G)
Co
Van Norman
1st
Spalding
—
96
—,
debs 1959
Storage (Colo)
1st extd 4-5s 1954
Utah
4
f74%
4th
6s
Rubber
S
3%s
(closed) mortgage
4%s s f 1960
No. Last Sale
96%
;
debentures 1976
2%s
debentures 1967
Universal Pictures—
94%
94%
F-A
Corp—
5s s f debs (w w) 1960
South Coast Corp—
Cum inc sub deb 5s 1973
SEATS
published below
sale
98
2%s
Manufacturing
Solar
100% 102
3%s 1960.A-O
—
97%
debentures
1970
United Biscuit Co—
100%
95%
.—4-0
F-A
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
99% 100%
consummated.
—
98%
2%s
,
debentures 1971
Silesian-Amer Corp 7s 1941
2%s
last
The
NOTE:
Co—
Oil
Union
94
J-D
&
Ulen
103 Va
J-D
Shell Union Oil Corp—
106
1st mtge
Corp
N Y
—
—
105
1963
Cincinnati Stk Exch—
Mt & Pacific—
stamped
J-J
Seagram (Joseph E) & Sons—
2Vis debentures 1966
3s debentures
1974
99%
Refrigeration &
4s 1958—A-O
Texas Corp 3s debs 1965
M-N
Thompson Products Inc—
3 Vis
debentures
1971
4-0
Louis Rocky
St
(Alan)
EXCHANGE
99%
100%
Terminal
55
fl€8
Steel 5s ww 1963-M-S
3-6S
income
necessarily indicate that the transaction has
Warehousing (D C)
deb 5s 1956-M-1V
Inc—
1963—M-N
Sherman
101
97 %
—
73
68
101% 101%
A-O
1958-
without stock
York
99%
100%
_J-J
M-N
5s
104
Serial
€6
f€3
1965—J-D
Reynolds Metals deb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973-—-:
A-0
Rhode Island Ice 5s ws 1951—F-A
Rockland-Rockport Lime Co Inc—
1st income 6s 1955—
M-S
Rogers
—
100
6%
Rand's
101
„
Superior
Wood
J-D
Co—
Extended
1961—F-A
Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972—
25-year 2%s debs 1973
&
mtge 3s
Witherbee
102
2%s debs
Corp—
debs 1965
conv
Wilson
70
1st
F-A
Sun Ray
85
83%
101 % 102
101%
1083/4 109%
Wilcox-Gay
5s
Extended
98
M-S
M-S
J-JM-N
,
1946
101% 103
/.
70
Sun
Quaker Oats Co 2%s debs 1964—J -J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
1959
Westinghouse Electric Corp—
2%s debenture 1971—
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%s series B 1967
3%s conv debs 1965
Corp—
(Hugo)
-J-D
1953
Newspaper Union—
6s conv s f debs
98
A-0
1946
7-4s
3d
stamped.
Summerfield Hecht—
($700 par) 1953
Debenture Corp—
($700 par)
96
93
91
1963
B
series
89
98
/
Western
Industries—
stamped
Stinnes
>
Potomac
5~6s
95
94
1961 w w
debs
(Hugo)
2d
7s
101
98
Potomac Cons Debenture Corp—
5-68
91
5s
J-J
Ltd—
Western Grain Co
993/4
1st
Mines Ltd—
(with stock)
Electric Motors—
Sterling
5s s f
99%
Plywood Inc—
6s
4-0
1967
1966
tr
coll
Stinnes
Plantation Pipe Line Co—
2%s
M-S
96%
Corporation—
Starrett
99
w
w
L
2%s
>94
99%
Steep Rock Iron
5Vis deb 1957
M-S
.
5Vis cum income deb
debs
f
s
5s
Corp—
4-0
93%
M-N
J-J
873A
M-N
3Vis debs 1976
Disinfecting Co—
s
f debs 1961
West
Standard-Thomson Corp—
101
Co—
Conv
97
Standard Oil Co
Co—
Pittston
Coll
Standard Milling
Co—
mtge 3%s 1964—
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
J-J
1st
Pittsburg Steel Foundry
1st extended 6s 1955
100%
147
100%
141 Va
if70
Ask
Bid
Bonds—
Walworth
98
1957 Mar
do 3%s 1961—F-A
1st ext 2-6s
Satndard Ice
preceding the aate of
Ask
Bid
Bonds—
Ask
Bid
Bonds—
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
October, 1951
sale,
n
Nominal,
r
48,000 52,000
IIII
Canadian
1,800
dollar
\
,
Great Britain
(All prices ere U. 8. Dollars per
Bid
29
29
Bonds—
2%s
Annuities
2%s "Consols"
4s
43%
"Consols"
3%s conv of
1921-1961
2%s funding loan
option
39%
30
30
1961
43%
1956
option
44%
4s
41%
1959
funding
loan
option 1960
3s
nat'l defense
option
46%
47%
42%
war
1951
option
•
46%
47%
47
46
savings
bonds
44%
1955
option
possible for the closing day of the month
as
(Continued from page
Par
Stocks—
Worumbo Mfg com„10
5
7
10
9%
100
74
78
Wyandotte Worsted
5
Wyckoff Steel
10
14%
22%
27%
28%
Gordon——*
Wyo Oil Co (Colo)
5c
Prior
pfd
Worthington Pump &
Machinery com—*
4%%
conv
preferred
4%%
prior
—100
101
102
100
79%
102
70%
3%
80%
105%
71%
4
(R) Co
Wyman
Yale
Yates
series prior
preferred
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
Wurlitzer
&
Yolando
Corp
2%
3%
4%%
conv
pfd
1
50
Young
7%
1
com
Par;
1
Corrugating
(J S)
15%
2c
14
14%
42%
43
Young
48
46%
47%
39%
40%
1959
1955
3%s war loan 1952
Stocks
preceding the date of Issue
50
20%
134
•
1
39%
40
43
50%
51
$7%
*
28%
—
51
52
12%
123/4
68%
67%
Television
Tubes
Zonite
&
*
com
23%
17%
preferred
50
Zeigler Coal & Coke_10
Zenith
Radio—,
Zetka
Young
(Thomas)
Orchids
-l
Youngstown Sheet
Tube Co
38%
Bros
21%
5%
(L A) Spring
& Wire Corp
Co
Younker
Bid
5
.*
Youngstown Stl Car
Youngstown Steel
Door
55
100
preferred
Par
Stocks—
Bid
19 %
Co
Common
43%
Corp
York
45 %
26c
43
14%
York Axle & Forge—1
York
82
23c
15
25
Machine_5
Towne-
Amer
,
9%
loan
42%
47
77)
Stocks—
Bid
Par.'
Stocks—
Bid
41%
victory bonds of 1919
war
Ask
1970
1965
Industrial and Miscellaneous
Quotations for'all securities are as near
3s
vsavings bonds
option 1960
option
3s
1958
1954
46%.
1954
option 1952
47%
45%
4s
2%s national war
1990
46%
3s
1953
Bid
Bonds—
Ask
Bid
Bonds—
Ask
2%s national
funding loan 1957
option 1952
3s
funding loan 1969
2%s
44%
40%
Bid
Bonds—
Ask
£20 principal amount flat)
Inc
Products
Zonolite
Co..
10c
1
——1
30c
43/4
4%
6%
63/4
Real Estate Securities
preceding the date of issue
Quotations tor all securities are as near as possible for the closing day of the month
*
Bid
Bonds—
1st cum
York
New
Allerton
Shore
ref inc sf 6s July
&
111) —
1957—
(NY) —
Income deb 6s
1969—J-D
(w-s)
Grant Bldg Inc (Pittsburgh)—
Coll 2%-5s (W-s)
1957
—A-O
Georgian
(Chicago)—
income 5s 1952 (w-s)—Apr
East
Cum
Inc
64
5s extd
(w s)
fl47
City
leasehold
1st
income
stock)
cum
M-N
fl30
land trust ctfs—.—Q-Mar
101
103
(with
1957
5s
(Chicago)
Bldg
5%%
4%s
deb
Subord
Hotel
(NY) —
Feb 1958—
Book Tower Garage (Detroit)—
1st 3%s
Bldg—
5s Apr '52
f__
f68%
1956
96
J-J
1st
70
1957 (w-s)
(w-s)—M-S
(w-s)—Af-S
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s) _M-N
f71
94
sf
f85
99
f77
79
Af-S
M-N
(NYC)—•
1952
J-J
5s
(w-s)
1942
(w-s)
1951
Ltd—
1959—A-O
fl52
172
75
91
92
73
42d
West
1st leasehold
2nd inc 3-6s
—
83
Without
69%
f67%
1st
3-6s
1961—M-N
(w
f36
3-5%s
692
90
f88
94%
Y
Non-cum
100
with stock
3s
101%
1st
—
71
520
'
50
f49
C-2_
f57%
F-l
Y Towers 2-4s
North
--
1st M
Shelby Hotel
1st
4s
ws
Center
inc
58%
Corp
165
101
102
(Detroit)—
-
5s
Bldg
A-O
—
Stocks—
Bid
(w-s)
Ave
Mart Bldg
5%
11
$3 prior preferred
Bellevue-Stratford Co
Bing
Bing
&
125
Class A
Corp
Book Tower Co
class
B
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland
Terminal Bldg
Commodore Hotel
8%
5s
w-s
1st
F-A
1951
—
f—
deb
May 1 '58
inc 3s May 1 '58
f80
80%
f60
1
par
n
Realty 5%
Wernicke
value.
Nominal,
pfd
Henry Hudson Hotel Corp com
$4
'65—J-J
—M-S
(w-s)
Corp—
1951 (w-s)
8
103
107
f97%
99
J-J
110
—
125
127
4%s Nov 1
income
1966
5%s ext
1129
Hilton Hotels Corp common
4%
preferred
convertible
(N Y)
86
24
Knott
43
44
Hotel
37
47
39
48
7"%
.
7%
7%
7%
15
4%
—
5%
€6
105
47
39
2%
86
Bid
Stocks—
50
*
Pittsburgh Hotels vto common
13%
40%
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
Sheridan Belmont Hotel Co (Chic)
7
,
17%
41
1
19 y2
.
1334
X4%
23
25
Bldg Corp—_lo
22
23
1
37
5
Corp
Corp—
11%
181/2
11%
1
21
21%
lc
4%
5
Lincoln
Bldg vtc
1
vtc
1
2%
3%
Terrace
J
Hotel_2
70
61%
Ask
17
27%
29%
5
16%
18%
•
1
1
21
31%
10*%
23
32 %
—
Sherry-Netherland Hotel Corp—10c
Tishman Realty
1
Transportation Bldg Corp of
Chicago ctfs of benef ints
tVan Sweringen Corp
50c
Wacker Wabash Corp (Chicago)
Washington Properties
:
•
Woodmont Corp
*
11
202
8%
17%
11
9*4
17%
—
—
Lott
common
79
4%
40
Hotels
Mayflower
class
Beach
Morrison
Hotel
1
12%
13%
37
39 y2
50
61
1
16
17
•
19
22
•
"B"
15
Co (N Y)
1%
Corp
Jersey Realty
1
York Ambassador Inc vtc—10c
Oilcrom
The
1
—L
Playhouses
Montauk
A
(Chicago)
Hotel
Metropolitan
New
Inc
Inc
Operating
1
2%
17
3%
3%
7
8
Building
tTo be exchanged for Cleveland Terminal Building
r Canadian price,
t New stock, x Ex-dividend.
stock,
a
56
90
Called
in
are
these
of
42
numerical
issues
order
Bway
110 South Penna Ave
East
Hotel
208
Lake
23
La
59
100
for
7th
4%%
Ave
Salle
St
Corp
Corp
non-cum
common
preferred
900 North Michigan Ave Corp
redemption,
see
65
Shore Drive
Corp
South
11%
81
56
10%
certificates
Bond
181
80
55
Bldg
(ex dist)
Corp stamped
Bway
870
1
10
Co
remainder
*
277 Park Ave Corp
38
One Hundred North La Salle St
Park Lexington
Units
77
4%
3%
Hall
f68%
60
int
13%
39
no
—
(w-s) —_J-D
Roosevelt
50
5%
Lincoln
New
2%
D
(Chicago)
1961
beneficial
22
5
10
Realty Corp
Lexington Ave & 42nd St Corp
Class
of
Philadelphia Bourse
14
London
27
1
46
37
Estate
ctfs
20
1
Lefcourt
Insurance Exchange
Hotels
Ask
•
84
22
Partic
92%
1
1
*
vtc
Waldorf-Astoria—
Jones
85
ctfs of beneficial lnt
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
_A-0
5
preferred
non-cum
(Det)
*
1
5%
sale,
Globe
91%
Bid
Hotels Statler Co Inc
•.
100
13
f6
St
1st & ref inc 5s
F-A
Stocks—
Hotel
10
flO
Unstamped
Washington Blvd Bldgs (Detroit) —
1st income 2%-3%s w-s 1952_F-A
—
1965
4s
11
3%
Without
(San Fran)
64
1
4
Corp
6s 1948
63
61
1
k Last
—
Hotel
Extended
1st
Hotel Drake Corp
Dwight Manor vtc—
Equitable Office Building
Flint Tavern Hotel Co
Properties units
French (Fred) Inv Co common
7% non-cum preferred
Operators Inc units
1954
5s
Beaver
&
Partic
21
Hotel Lexington
Hotel Sherman Inc
14
3%
Realty
95
61
f20
May
tlO
Fox St Louis
90
—
certificates
1st
mtge 4%-4%s ctfs
24
1
Forman
5%
13 10
11 Vi
*
Hotel
J-J
1965.F-A
1957
extended
4s
1st
f43%
1958—
stock
1
1
120O
1962
(NYC)
deb
income
with
60
District Theatres
Detroit Leland
Ask
32
*
1
1
Feb
94
6s
Hotel Corp 1st 5%s
Inc
Corp—
1
Bondholders Management Inc
f47
Wacker Wabash Bldg 5s ws
Waldorf-Astoria (Hotel) —
f55
105
-J-D
1952
*
Inc new com
Cadillac
8%
10%
1
(Phila)
Bismarck Hotel Co
Book
1
5
4
"-1
15
Bagley Building Corp
Beaux Arts Apts common
—
Af-N
1960
w-s
1959
15
Balance
Ave—
5s ext
inc
cum
Palace
Alexandrine Hotel' (Detroit)
American Furniture
140
134
Building—
Ave
—
Realty common
(w-s)
Randolph Corp (Chicago)
Windemere
72%
fll4y2
Exchange Place 2-5%s '56 (w-s)_
Bldg Inc—
inc deb 5s (w-s)
1966—
Convertible preferred series A
F-A
1959
1925)
Unpaid balance
1948 (series 1928)
Wall
(Cal) —
Nov 1958
2d mtge gen cum
135
40 Wall St
Alliance
(w-s)_.
1954
Van, Sweringen Co—
Ctfs of Indebt (ser
Broadway Bldg Inc (NY)—
Gen
;
J-J
1958
13
pd
—
Westinghouse Building—
F-A
1964
5s
(NYC)
(w-s)
Broadway Corp
2nd
89
Co—
1967
w-s
West End
&
Non-cum
—
Non-cum
40
B
ser
l-2s
Fort
Hotel
Florida
3s
5th
124
Michigan Ave Inc (Chicago)—
cum income 5s
1955
J-J
Lawn
3%s
Ave
5th
f71
110
f65
1st
Forest
—
109
Corp—
Bldg
f inc 5s
s
2480
1956—J-D
series
1st
f90y2
60
152%
—
Af-S
1961—J-D
4s
ext
Park
261
series
Ocean
Ann Mar
1966
f—
90%
89%
f—
Cum income
Avenue—
leasehold (w-s)
Crafts
2s 5s Dec
J-D
J-D
(w-s) Feb 1960—
Nicolett Ave Prop (Minn) —
1st leasehold
5%s 1943J-J
Fifth
1st
Avenue
Textile Realty Corp 4-6s
5%s
—
103rd
500
Park
32 West
(w-s)
4s
80
70
38
Mortgage—
5%s series B-K—
42d Street—
East
51
J-D
1949
w-s
2%s-5s 1953 stamped 92%
Textile
M-S
1955
inc
f78
Broadway Corp—
1088
120
fll5
f—
mtge iy2s 1955
Majestic Corp—
1st
1946
_
New York Title &
f64
97 %
M-S
90%
1141
f68
w-s
Bldg (Chic) 6s 1943—Af-S
(New .Haven) —
Income 3s (w-s)
1951
Ann Nov
Club—
Athletic
Y
fl27
f89
-
—
M-N
s)
2nd
90
fl40
1956
Income 5s
89 y4
J-J
(w-s)
1959
6s
1st mtge 4-5s
95y2
N
M-N
1956—Ann Oct
(w-s)
stock
without stock
5%s
Bldg (NYC) —
(part paid)
Broadway
50
1
M-S
—
92
90
2
N
St (NYC) —
4y2-5s 1953
March
B
ser
Taft Realty
1964-
1949
5s
deb
Inc
93%
AT-N
6s
Savoy-Plaza Corp—
173%
'
Corp (Chicago) —
Oct 1957 (w-s) M-N
Hotel
lshld 5y2s
Income
41st Street Corp—
extended to Nov
4s
Properties'Inc (Cleveland) —
Retail
Roxy Theatre 1st 4s 1957
fUO
—
Muhlenberg College (Allent'n, Pa)
1st & ref ser l%s-3%s to '60
93y2
69
133%
84
102
National Hotel of Cuba—
J-J
1954—
Broad Street Inc (NY) —
11
15
f81
Utica
1956
3-5s
99
f76
—
4%s with stock
80
Nov
1950—
6s
18 East
5s
Corp inc 5s 1948 (w-s)
Sherry-Netherland Hotel Corp—
1963
ext
4%s
Morrison
fl37
A-O
J-J
92
100
1958—
income
2nd
J-J
inc
cum
to
leasehold
1st
(Montreal) —
(w-s)
Spring Bldg—
South
f88
Steuben
N
7th Ave 4y2s 1957
1st
F-A
87
1959
Hotel Corp (NY)
1st sf 2s March 1957
5s
Nassau-Beekman Realty Corp (NY)
3V4-5s '50—M-N
Dorset
810
5s
cons
1st extended inc 5s June
—
Bldg Corp
1st ext
Dominion Square Corp
870
f88
M-N
74%
1962.F-A
1967
Maple-Kissena inc 5s
Master Printers Bldg 6s
—
f95
1957
2-4s
Realty
(NYC)
3-6y2s ext
f 128
Nov
Bldg
1st leasehold inc
3-5s 1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s) —J-J
4s
A-O
__J-J
1983—J-D
Madison 52nd St Corp
(Chicago)
1st
—
—
79 Realty
Montreal Apartments
f93
Columbus-Venetian-Stevens
Remsen
Louis)
(St
Randolph-Wells Bldg (Chic) —
Gen inc 5s 1960 (w-s)
M-N
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
Lord Nelson Hotel 1st 4s 1967—M-N
f50
stock
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
(Bklyn)
M-N
1952
1957—
stock
with
4s
Inc
Court &
Bldg
—
f92
England Theatre—
Sf deb
f90
71 %
53%
68
f97
Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—
96
(Cleveland) —
Apt
Madison Inc
Building—
leasehpld 2s 1970
Is 1970
Conveyancers
1st
f63
leasehold
_
Roosevelt Hotel inc deb 5s 1964_Af-N
Chanin
Without
Poli-New
Corp—
income deb
Shore
1st
2d
fl95
—
f78
—
65%
f96
1st 6s due 194Q
1st 3-5s wi
—
fixed interest
5s
Non-cum
fl37
May
Cerana Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
Chain Stores Depot 6s 1940
Af-S
3d
4s April
Wacker
Salle
Lake
1970
(w-s)
Income 3s
79
Properties-
Manhattan
84
Gen
La
60
98%. 100
5s
—
Corp. (Detroit) —
3s ser A extd July 1957——
Kramon Devel Co 1st fee and
,
(w-s)
1963
Bklyn Fox Corp Inc 3s
Cent
Plaza-Olive
April
,
Realty
leasehold
Bldg 4%-5s 1954—
4%s
—
f63
M-S
Place—
Trinity
82
(w-s)
f80
deb
cum
■
4-6s (w-s)
1956
Broadway-Barclay Inc—
1st 2s fixed & inc June
Income
90%
—
stock—
Without
Corp—
Bway & 41st St
income
1962—
May
5s 1967—.
May
Pittsburgh Parking Garagesis inc deb 1950 ($2.50 par) —Mar
117
(Chicago)
Inc
'158%
Pittsburgh Hotels Inc-r-
140
53
92
(w-s)
1st lease cum inc
Broadmoor
M leasehold s f 3-4s 1964-J-J
Place-Dodge Corp (NY)—
Sept 1952 (w-s)—M-N
2nd
1955—A-O
to
July 1955—
(w-s)
Gen inc 5s
137%
F-A
M-S
1953
at
Sherman
Kern
J-D
1951—
Boston Insurance Exch
Bway
f51
(w-s)
1st income 5s 1957
74
(w-s)
2-4s
income
sf
5s
Extended
Hotel Corp
Beacon
1st
Park
f57
—
Hotel Lexington units 4s '55
Hotel St. George Corp
(Bklyn) —
—
& Co' (NYC)
1971
(Ludwig)
Baumann
inc
1st
(NYC) —
(w-s) 1952—F-A
5s
Lexington Co Inc—
140
Corp
(NY)
Corp
f90
91st St
&
Crescent 6s
Conv
Drake
Hotel
—M-S
Park
118
140
Bankers
Aug
Ask
Rapids)—
1952
94
(Evanston,
Hotel
1st inc
..
Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve) —
Atlantic
(Grand
3s
Park
J-D
1957
1st 4s extd Dec
Gramercy Park Bldg
Ambassador
Bid
Bldg
income
Park Ave
82
(Chic) —
Garrett Biblical Institute
f62
1st
Cum income
f92
M-S
(w-s)
1953—
1
Bonds—
Pantlind
fl25
88
Corp—
1955
July" 1
Lake
1st
86%
Corp (Montreal) —
inc 6s ext 1962——_—A-0
Bldg
Alexander
4-6s
fi95
($950 par)'—F-A
4%s-5s 1957
1st
l-4s May 1952—
Drive (Chicago) —
St Real'n Corp
1400
Ask
Bid
Bonds—
Ask
48
Franklin Bldg
(Chicago) —
1st cum inc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC) —
Adams
.
page
50.
e
20
10
10
Ex-interest.
74
55
2%
18%
4%
21
55%
27/s
19%
—
23
fFlat price,
.
..W '
:..
",-V
:.
- V
•'
7"';
v
,
'•
Industrial and Miscellaneous Stocks
Stocks—
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Mills
Southern
Mills—
Abney
Preferred
Acme
Spinning—..-.
Mills
American
Yarn
Processing
4%
pfd
conv
Arcade
$5
2 Yz
BVDInd Inc
Bibb
Bell
Class
com
B
Chadbourn
Mills
4%%
Hosiery
47%
49
1
38
25
River Mills
'46
200
20
50
10
50
148
30%
com_5
■
13%
52%
Smelt—5
169 %
10c
*
30%
30%
31
Copper Canyon
Copper Range
41
20
Gold
5c
Cresson
Consolidated
Gold Min & M
1
25c
56c
10c
11%
12
Deferred
bearer
8
Utah Uranium
3%
registered-
Exploration
(Western) Ltd —2.50
preferred
—
100
•
42
44
101
38
$4.50
pfd
•
20
A
ser
King (J P) Mfg
France Industrles.1
Lanett Bleachery &
21
-
8%
11%
Yuba
11%
18%
18%
Evans Wallower
Mills—100
260
Front Range
Linford
Mills
146
Mfg
245
20
1
50
49
Mills
100
Monarch
Nat
5
Mills
—50
26%
35
37%
•
Mills
Pacific
Co com_20
5%-.preferred
100
Pepperell Mfg Co
20
Perfection
Spinning—.
Pickens
Mills.
Pilot Full Fashion
100
Mills
72
146
16%
Rlegel Textile Corp..10
$4 pfd ser A
•
Riverdale
Mills
10
Rowan Cotton Mills—
17
20
;
17%
19
—*
19
22
100
*
7%
Weaving
Webbing
Southern
Southern
41
Standard-Coosa-
Inc
4%
Mills
TJtica
Corp
15%
Rosario
Nickel
22%
24
Inc
Offsets
Nipissing
18%
27% North
25
2%
129%
10
Ltd—•
38
37
3%
3%
5
1%
1%
_•
—2.50
68%
69%
Mines
Mines
Butte
CopperAmerican
shares
165
160
Oklahoma Interstate
165
Mining Co
25c
100
30% Orovilll Dredging
28%
1%
1
Woodside
Mills
y
Sx-ctook
Co..10
value,
dividend.
♦Without
par
37%
a
Tin
Consolidated
2.45
40
Called for redemption,
--——1
5%
see page
.
.
9%
4%
9%
10%
8%
3
50c
Fuel
11%
8%
4%
&
10
Co
*
6%
—
Paper—
——10
Common
—
—
9
6ft
100
preferred
21
19
;
80
trust ctfs
Vot
—
Market—1
preferred
.100
5
23
23%
72
73
Alexander Hamilton
50%
1
3%
3%
Products
2
5
...
1961 w s..—
r
10
24
.10
—
1
6%
Alliance Ware Inc..50c
107
17%
18%
•
74%
75
4
3%
1
3%
&
Fisher
:
8
31
Allied
50c
Chemical
&
Dye Corp
Allied Control Co
480
-Preferred
Allied Electric Prods
31
26
Common
29
45c
1000
9%
1
Portland
Cement Co
Alles
Washington Bldg Trust
Western Real Estate
5%
48%
47%
—*
Industries
Allentown
69
Avenue
Nominal,
Metal
Allen
37
n
49%
Steel Corp
Associates
South Terminal TrustState St Associates. 100
State Street Exch—
4s 2nd mtge
1961
Summer Street Trust—
Tremont Bldg Trust—
University Associates —
kLast sale,
1
Allegheny-Ludlum
250
Estate
3-5s
7%
Airways..
Amer
All
Second Seattle Real
,
.1
Inc
Algoma Steel Corp
Duluth Real
Associates
Trustees
42
106
preferred —100
Alden's Inc common
4%%
Estate
Trustees
38
102
Albers Super
6%
18
6%
5%
5
—
17.
conv
—
pfd.
580
3%
4%
6
6
Units
.
Kid Co
5
Laboratories—.*
Inc
•
21%
Allied
Mills
35
Allied
Paper Mills
1
(Mich)—5
19%
24%
Allied
27
Allied
106
Worcester Bldg Trust
50.
5
29%
29
33
Assn
Estate
2.65
5%
4%
*
Air Lines——1
Institute
Trust
46%
8c
l
*
44
Corporation
Pacific
257
Mills
Wiscassett
Real
Wabash
45%
5%
12%
All
23c
78%
4%
Albemarle
12
Estate
Second
O'Okiep
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
118
Seattle Real Estate
125
8%
Alaska Pac Salmon
Business
Paul
Real
18%
v
Noranda
•
St
22
2%
4%
7%
l(j%
Iron
Warehouse com
21%
23c
2%
3%
l
Alabama
preferred
68% Seattle
78
1%
pfd—10
pfd
25
1
Alaska
38%
.
7
Alberene Stone of Va
68%
MiningZinc-—25
New Park Mining
1
Newmont Mining
10
3/4
6%
.
175
42
Oliver
37%
Jersey
%
1
r
Common
—5
5
16% N Y & Honduras
20
1000
Mart Trust—
Co—10
Nev Tungsten
New
Real Est
Associates
46%
of
50c
Electric
Appliance Corp
Akron Brass Mfg
Minneapolis Real Est
46%
Canada
8%
87/a
a%
Air Way
28
**
Magma. Copper
12%
146
10
Mills
15c
5c
8%
8%
Corp—
Air Reduction Co
85
9%
9%
1
Mclntyre Porcupine
Miami Copper
42%
Mohawk
Cotton
Gold—1
Mines
12
25
—
A
Shore
42
Cotton
Thomaston
Lewis Wharf Co
Bldg Trust
Bldg Trust.
84 %
Post Office Square
Building Trust
17%
Quincy Market Cold
Storage &
%
8%
Class A_
800
Associates
Pemberton
16%
15 y8
15
Common
Fifty
Conv
28c
83%
.5
1'
(N J)
Instruments
25
Warehouse
140
common.l
preferred
14
13
Co
Lake
37
30c
*
1%
5
Air Products Inc—
Metropolitan Storage
29
22c
1
Kirkland
33
A
Class
Merchants
29c
9%
Airplane & Marine
Dwelling House
134
Kerr-Addison Gold
Mining
10
Sterling Spinning——.
Stevens (J P) & Co—15
Stonecutter Mills—5
Stowe Spinning
Textiles
1
-
9
1%
4
17
35%
35%
Lava Cap Gold Min—1
14% Louisiana L'd & Ex—1
41
Spartan Mills—
Spindale Mills—
Thatcher
Associates
Conveyancers Realty—
St
Congress
Motor
Royal Copper—.15
Mining
1
Lake
13%
lQ
Mills
conv
3%
Mines
preferred
conv
5%%
Trust
132
9%
50
9%
49
—1
5%ft
Mass Real Estate Co.50
50c
19%J 20%
••*
Common
43
78%
,
—
Int'l
47
61
28%
8%
'
17%
V
'•
Agency Inc
Airfleets, Inc
Airline Foods
29
14%
60%
2o '
Mfg—
100
70%
100
•
;.
37%
75%
Jardine
Franklin
common
14
37%
70
3%
Copper
62
ctfs
Associates
Mining ——1
Creek Coal—
Kennecott
Print Works
Process
6%
"8
6ft
conv
pref—.10
Aircraft Radio Corp—1;
Co.
25%
—
Alnsworth
Air Express
Association
17%
25%
preferred
$6
Southern Bleachery
6
6
17
9%
.
Standard
Air Associates
Trust
Estate
8%
8%
5
20
Common
322
45%
75
Chicago Real Estate
6e
Cons-
Copper
Internat'l
Island
44
Commercial Property
-*
Zinc
91
Est Trust-
Property
Commercial Wharf
com—5
4%% conv pfd*.
50
Hudson Bay Min &
Smelting
—•
42
Real
Trustees
4c
25c
Mining—-—25c
Hollinger Consolidated
Gold Mines
5
Isle
Southern
20
%
Mines—
Inspiration
25
Co
Mfg
Smyth
11%
18
Hecla
Illinois
50c
Bros
11%
1
350
13%
5
Gas
2%
7% '17%
8%
«7'
Bearing com—,
5% conv pfd
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A.
5
.
Chain Store Real
Mines
Gold
2%
25
Business
Yellowknife
1%"
-fc^-5%5%
; ^-
Aetna Ball & Roller
23%
4%
4
1
Howe Sound Co
70 Yz
—-
Reeves
90
%
3%
%'
Equipment com
1
$3 preferred w w_50
Long
or
8%
30
.
3% ;
Engineering Co.—1
Co.
pier
25
Corp_J^i—ll
Corp
l—l
Affiliated
Hotel
Investment
8%
5
55c conv pfd—1—25
Aeroquip
TRUST
Associates
37% Homestake Mining. 12%
170
Pacolet Mfg
m
ESTATE
Boston
Inc
24%
Mfg Corp— 4
Common
.UlS-T-
4%
Wharf
%
62%
24%
Aluminum
Aerovox
1%
Boston
81
1
Golden
Halle
25%
Cotton Mills.-10
2%
2%
61
142
—20
Cotton Co
.
Boston Ground Rent Tr
^
*
18
61%
Aeronca
57 '
Mines
Granby Cons M 8 As
Power Co Ltd
Steam
Naumkeag
Norris
•
45
5%
79
2
Cycle Corp—10
9% Goldfield Cons Mines.l
Goldfield Deep Mines
46
of
Nevada
5c
60
Mills
Yam
8%
..25
Inc
Musgrove
'
Getchell Mine
v
371
Woodberry
Vernon
Mills
•
Giant
—
1
Mills
Mooresville
Mt
28
29
preferred
$3
«
25
Martel Mills com
..
SECURITIES
35c
5
17%
preferred A
50
Supply Mfg
1
Equip
Corp
.1
—..I
4%
3%
Boston
(Colo)
Inc
Marion Mfg
4%
Gold Flds.l
Cons
REAL
25
27c
42%
Aeromotive
18e
15c
Trust
Board of Trade Bldg Tr
24%
Zinc—1
Federal Mining & \
Smelting
Cot
%
%
s-..
*
Berkeley
Eagle-Picher Co
10
East Utah Mining—10c
4
42
Aero
Aetna
*
€3
Laurens
Majestic
Ltd
10
Works
Dye
41
19
La
Dome Mines
1
—
1%
'
...
Mines
103
5%
%
%
3% "
eft
30c
1%
1
Min. 10c
Hargreaves
1.35
:25c
1
Corp.lc
Gold
"Western
Wright
8%
Advance
Dome
Kendall Co com
_l
:
.
15c
1.20
Vulcan Silver & Lead-l
V
%
%
,
'
United Gold Mines— 10c.
7%
lo
Prod—1
Acryvin Corp
2.15
2.00
;
r.llc
1
Toburn Gold Mines
3&
Co
Castings Corp....
1
Mining
A Tonopah Mining..
1A
185
Lead
Tintic Stand
Deferred
108
100
150
27%
.
Tintic
Day Mines Inc
10c
De Beers Cons Mines—
150
100
Mills
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mllls.100 *•
Inman Mills com—100
27
Wire
Chemical
7%
3%
Aeolian Co-
Hughes Gold
Mines ——1
Cotton
Hartsville
5c
Sunshine Mining.
11%
It'S
32
9%
21
63c
171
*
V
'
10c
7%
l
Teck
Cornucopia
3%
31%
Co
Addressograph-Mul- ""
tigraph Corp—lo
7% Admiral Corp—U'
Lead.l
Sunshine ConsoL,
11%
.1
—10
Steel
Corp
_♦
4%
5% Adams (J D) Mfg Co—1•
5%
31
&
"
Acme Industries..
57c
Min
7%
Adams-Millis
4%
Silver
Ltd
45 Yz
51c
9%
20%
conv
Adam Hat Stores
Steep Rock Iron Mines
43 Vz
.1.1
pfd—17%
$1.10
Acme
48c
42c
5
Standard
19%
24%
9%
:
Mines
12%
53
—
Paper—
Common
80c
9%
5
Silyer King Coalition
&
:
18
Aero
So Amer Gold & Plat.l
11%
6%
4%
60c
5s
Silbak Premier Mines. 1
3%
1%
26
39
Knitting-5
11%
3%
1%
180
20
—
10%
.
5%
23
Acme
Corp
100:
96
35
—*
55%
4
Syndicate
Shattuck-Denn
&
7%
Acme Electric Corp.—l
of Mexico
Mining
Copper——5
/
Saudi Arabian Mining
13%
3%
Zinc-Lead—1
—
24 Yz
50
Gaffney Mfg
Hanes (P H)
Copper & Zinc—5
Cons
*
Mills
Graniteville Co
28%
54%
25
75
Common
San Francisco Mines
Calumet & Hecla
Bag & Cotton
Fulton
27%
&
6%
Co—lo
Joseph Lead
58
22
5
$1.50 preferred
.20
Acme Aluminum Alloys
Antelope Mines
Ltd Amer shs new..^
&
M
27Yz Chile Copper—
25
31
Clayton Silv Mines-lOc
Consolidated
26
Coppermines
5
16%
Inc
Mills
Erwin
Roan
C—2%
Hill
Consol
10
1st .preferred
1%
1—5
Campbell Red Lake—1
19%
18%
Caspers Tin Plate Co.l
Central Am Mines..—1
105
Cerro de Pasco Corp—5
17%
161
Chief Consolidated
150
144
Mining Co——
1
—20
2nd preferred—J—20
—•
.....
2.65
St
7%
57%
Petroleum—1
Abitibi Pwr
10%
7%
Ltd:
Butte
26%
29 Yz
24
Common
9%
2.45
6.90
31% Callahan
148
preferred-4100
Darl'gton Mfg (SO—5
Drayton Mills.
20
Eagle Yam Mills
Ely & Walker Dry Gds
25
1
Ltd—*
Mines
Sullivan
19
Mining
Rhodesian Broken Hill-
■
6%
Bunker
18%
4 Yz%
Quincy
1.55
1%
:
36
5
$6 preferred
1.45
1
Dome
20
preferred
Aberdeen
8%.
:8
33
Aberfoyle Mfg__..__lOo
1%
■I
6.50
ing,
20
East
Gold Dredg¬
Bulolo
5
52
1%
•'
Mines Ltd
Bralorne
4%
50%
1
Co
2%
5
Abercrombie & Fitch—l
Creek
Preston
13%
%
—;
6%
2%
Pond
7%
7%
2%
.....
com...
AP.W Products
Abbott Laboratories
42%
15c
5
Mining
Bell
Big
Cotton
-
2
41
Gold Ltd
Placer
Pocahontas
Benguet Consolidated
Yz
Mining Co
IP
8%
35%
Mills
13c
Bagdad Copper
12% Balatoc
7%
pfd—50
Chiquola
Mfg
Clifton
Mfg
Climax
Spinning
Cone Mills Corp
4% preferred
Crescent Spinning
17
12%
AMI Inc
<
3.35
3.20
1
—2.50
Warrants
17
1
-
1
Pioneer
48%
16%
50 Vz
-v-
common
conv
China Grove
Dan
58 Vz
16%
5
Development
1
Polaris Mining
25c
48%
Atok-Big Wedge
Mining Co
ctfs
7%
7%
Corp...l
Common
Dredging
-13 %
*
56 %
11%
5
•
25
Inc
Cannon Mills
21%
&
shares
Vending
A C F Brill Motors—
Enterprise—"
..50
Min—20
Co
Andes Copper
Mines
Ask
Bid
AND
MISCELLANEOUS
ABC
3%
3%
Pato Consol Gold
.97
95%
Copper
Mining
49
25
Mfg Co
Blue
12
-
conv
Anaconda
83
110
19 Vz
MillS-25
Mills
1
Cotton
Avondale
13
12
78 v
1
100
com
22c
16c
.
Amer
23%
23%
1
prior pfd.25
Smelting-:
&
Patino
3 Va
3
Zinc Lead
American
17 %
16
&
—10c
Consol
Mines
10
Mining
445
}
1
Alabama
-
100
-
—
—
INDUSTRIAL
—
Park-Utah
9c
4c
1
Ask
Bid
Par
Stocks—
City Cons
Mines
STOCKS
TEXTILE
Park
STOCKS
MINING
Par
Stocks-
Ask
Bid
Par
Stocks—
Ask
Bid
Par
date of issue
possible lor the closing day of the month preceding the
Quotations for all securities are as near as
Allied Prod
800
Canadian
35%
dollar
value,
t New
stock,
x
3%
5
6%
23
36%
35%
21
25
Ex-diivdend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
95
43
AUis-Chalmer*
37%
preferred—100
$3.75
41%
5%
29
Amer
Amer
Radiator
17%
Amer
•23%
61
15%
20
com—1
15%
pfd
100
Arch (N Y)—
85%
Amer
Auto Felt
4%%
6%
23
Shoe Co.*
41%
41% American
pfd——100
Broadcasting—1
109%
Brake
conv
Amer
116%
117%
Fdry—•
pfd-100
75
St Cable.*
31
Co—*
Chicle
American
41%
1
3%
Chlorophyll
Amer
St
preferred
6%
Cladmetals
Amer
Coal
American
of
5%
4%
5%
2%
35
45
19%
19%
$4
15
18
Amer
22%
American
Amer
*
45
Tiling
1
Corp.*
Lines.40o
Co
American
Amer
•
Amer Felt Co com
6%
17%
60
Cable
64
Anchor
100
8
8%
Amer Fruit Growers—1
6%
2%
2% Anderson,
Glass
$4
.
Amer
Furniture
Gas
Amer
Hair
2nd
Co
1
Machine
.1
St Felt—
preferred
Co
•
100
39 %
40 y8
103
107
Amer
Hardware
28
20
21
10
44%
Amer Hide St Leather.l
6%
conv
6%
Amer
Home
Hospital
6%
Ice
•
77
American
—1
Insulator. -1
26%
Amer
.10
133/4
Mach—20
26%
Corp
Laund
Amer League BB of
St Louis
21%
6%
4%
31%
100
9%
1
10
200
7
Amer Locomotive com.l
7%
3.90%
Amer
*
10
453/4
1
6%
83
6 %
19y4
Arden
84
153/4
16 -
Amer
Mfg Co
Amer
Maracaibo
*
2iy2
SI
22
57/8
28%
28 y2
87
Class
$3
89
Metal
4%%
Amer
Co
100
com..•
56%
preferred—100
Products.2
•Without
z
par
Bell
70
155
8 3A
9%
22 %
227/8
St
Howell
Co
17
17%
20%
5
25%
26%
Co
10
19%
19%
4%%
preferred
(The) Co
100
90%
93
Bell
5
11%
11%
Bell Aircraft Corp
1
29%
30
1
3%
1%
3%
5
27%
283/4
343/4
Isle
42% Belle
:413/4
Corp
Belmont Iron Work*
116
1%
Belt RR St Stock Yd*
3y2
2%
4
8
5c
8%
93,4
10
15
A
16
15
16
13 %
13 %
4
Berghoff
Indust
7%
25
*
17%
19
12%
._
Co
32
11
Motors
Berry
33/4
_*
3
*
1
37
40
303A
Corp
iy4
10
1%
Beryllium
5
1
pfd~
7
Bessemer
Corp
Limestone
63A
67/8
Best
St
Best
Inc
Voting
1
Foods
2%
3
Inc
Beth Steel
Avco
*
1
Mfg
Corp com_-3
$2.25 conv pfd
•
Avery (B F) St Sons__5
Avildsen Tools St
7%
453/4
73/8
45 y4
14%
1}|
3y4
23 %
'24%
Axelson Mfg Co
3
12% Ayrshire Colliers Corp 3
*
com
preferred
50
100
46
48
533/4
54
146%
145
10
1
9%
5
18%
183/4
4%% preferred —100
Billings St Spencei-—10
Bingham-Herbrand
1
87%
89%
18
18%
18%
19
15
16%
Bickford's
Inc.,
Mfg
1
Co
93/s Bird St Son common..*
9
18%
15
13
Binks
1U
23A
35c
com.*
Carpet Co com
1
14% Avon Products
_♦
(Del)
preferred
7%
34%
St
Co
Bigelow-Sanford
__
prior preferred_5
com
Fdry
Machine
313/4
29%
343A
1
Co
46
Corp
29%
1
Cement Co
St
Bethlehem
4%
3%
*
Berland Shoe Strs..50c
(Del)
(NY)—10
Machines
83/4
24
23
Fine
8y8
2%
12%
16%
8%
<
1
Brewing
B
2%
6%
53%
Harbor
Hedges
Spinning
Steel
Products
1
St
Berkshire
com
conv
15%
Benton
15
Fire
Co
33 %c
Benson
Malleable
5
53%
Benrus Watch Co
16
155
5
Home
Appliances
Fire
Co
Bendix Aviation—
i53/4 Bendix
15%
Canteen
11%
4%
4
1
18%
$5
pfd—.—100
cony
8
30
Farms
Steel
St
conv
Co
for
S54
conv
redemption,
37%
*
■
7
8
97
4%
Baker
15
153/4
54 %
54%
39
46
>
1
Co
8
11
12
44
46
Baldwin
5
19%
20 3/4
Baldwin
90
6%
10
42%
42% Bait
5
10%
80 3/4
82
57
57%
943/4
116%
50.
kLast
Corp
13
1
Corp
75c
Brick
10 V2
Blauner's
22
9%
21
Blaw-Knox
sale,
Radio
4
8
100
54
5%
5%
6%
nNominal,
3
.
ll3/4
15y4 Blue
5
20c
r
10%
•
119 3/8
19%
Co
Foods
Blumenthal
(Sidney).*
4y8 Blums Inc (HI) com—*
$2.50 preferred
•
Boeing
Airplane
.5
Moon
Bogota
10c
Show
100
5%
2%
1
1
(Pa)
St Laughlin
Bliss (E W) Co
Porcelain
Steel Corp com
7% conv pfd
Bait
11%
143A
100
com
preferred
Baltimore
193/8
19
98
80
Securities
1
Hamilton
12%
37%
%
%
5
Coal
Bliss
Rubber
94
Star
223A Black Starr St Gorham
Class A
*
Baldwin-Lima
116
Black
48
25
11%
37
St
22
Balaban & Katz
5 %
Sivalls
Bryson Inc com.. 1
4%%
preferred__100
45
Balcrank Inc
10%
•
Co.
com._l
preferred
100
3/4 Baldwin
7
12%
113/4
Mills..•
Raulang
5%
•
page
Black
__
43
Paper
11
103/8 Black St Decker Mfg..*
Blackhawk Brewing—1
5
Paint St Hard-
Badger
"5%
133/4
12
20
Stores
10
13%
5
Babcock—*
Electric
St
Black-Clawson
•
18%*
%
•
see
38
Bishbp
•
2%
prior pfd__*
pfd
Birtman
loy8
1
,
Birdsboro Steel Fdry
St
Machine
—*
10y8
l
--
5
com
Corp
(111)
Uxbridge
Corp
Welt Co
ware
lc
pfd
•
10%
10
Worsted
Electronics—
A
1
8%
9%
lo
Bachmann
4%
Badger
92
56% Armstrong Cork com.*
$3;75
preferred
•
15%
Class A
79
1
73A
B/G Foods Inc com__l
Babbitt (B T) Inc
Babcock St Wilcox
8% Backstay
31
Badger Meter Mfg
3%
100
102%
a Called
dividend.
pref.*
13%
com
partic
Armour
$6
15
value,
Ex-stock
pr
America
Alarm
5%
100
conv
Armco
6
101
Metal
y Ex-rights,
113/4
*
pfd
23 % Argo Oil Corp
223/4 Argus Cameras
1
preferred.
Amer
Trap
Arcturus
Amer Marietta com—.2
5%
Ltd
103/4 Arcady Farms Milling-5
7% Archer-Dan-Midland _*
97 %
Amer Maize Prod
Gossett
Auto Soler Co
Preferred
20
Metal.*
St
Automatic Washer Co_3
150
19 y8
St
17
63%
130
19%
Mach
9%
42
963/4
St
of
Automatic
8
44
100
Mach
16%
Bell
67%
Co.*
preferred A.-.20
preferred B—20
preferred C—.20
6%
32
25
Fdry—*
preferred__100
preferred
Amer
Co
Machine
•
B
23
Beldlng Heminway Co.l
Belknap Hardwares
Mfg Co com
•
95%
4%
preferred
20
145
1
com
conv
Automatic
102
t62%
Applied Arts Corp
A
St
44% Automatic Firing
44%
7%
Animal
71/2
7
Class
5%
Co
117
23%
Amer Locker Co—
Class
133A
303/4
22
74 %
74
Inc..10c
Nichols
6% Automatic
215
St
Crofts Inc com
•
Devices
Autocar
45
*
5%
preferred
50
11%
Antilla
Sugar
100
Apco Mossberg
1
Apex Elec Mfg
1
15
Apex Smelting Co
10
26% Appleton (D) Century
10%
Foamite
Audio
$1.20
4
2%
St
France
13%
30%
10
100
11%
Class
Anheuser-Busch
79
2%
$1.50 prior pfd— .10
Amer-La
1
10
33
7
pfd.100
com
Industries
26
63
Alarm
Angostura-Wuppermann
Corp
7%
31%
-
145
Instrument
20c
Co
—
Beech Aircraft Corp
Beech-Nut Packing
Belden Mfg Co
102
27/8 Bemis.Bros Bag
Newfoundland
Anglo
86
50
'
Dev
4
non-cum
Amer
15
353/4
15%
84
100
50
5%
2.40
A
15%
Corp common
4%%
preferred
preferred
5%
Class B
Supply
Corp
American
Class
14%
Products.1
Amer
6%
48
46
Hoist St Derrlck.1
1
26
97%
Common
91
Oil—£1
Anglo Lautaro Nitrate
5%
25%
6%
Corp—
35%
60
pfd
Amer
5%
2.50
1
Shoe
28 Y2
Press
Atomic
120
45% Anglo-Iranian
SS
Amer-Hawaiian
Nitrate
3
Mills
(A S)
21
112
Co Inc
Anglo-Lautaro
•
101%
pfd.. 100
Beau Brummel Ties
l
conv
24
4
Angerman
preferred
20
pfd A
conv
Atlas
89
common
7%
100%
3%%
10
Co—
Common voting
4%
5%
36 %
Bellanca Aircraft
•
com
Powder
116
com__6%
*
5%
4%
35%
20
St
Clayton
new
5%
2
1
9%
94%
100
Automatic
26% Anderson-Prichard
Oil Corp
102
25%
Rubber..28
Hard
Amer
5
Steel
Automatic
4
3%
•
19%
Anchor Post Products_2
Amer
3
*
11%
40
*
Corp
9%
1
98% Atlas Steels Ltd
78% Atlas Tack Corp
37
shares
preferred
27
9%
383/4
7
preferred
50
26
•
9
Hocking
100
American Forging St
Socket Co
—.1
40
1
205
Co
12
12%
13%
(James B)
Beaunlt
56
Brewing
3
Plywood Corp-.1
Austin
shares
Wire
23%
St Lomb
Co
10%
11%
pfd
American
19%
11%
Bausch
98
23%
115
77%
Baldwin
Anaconda
17%
15%
94
(Lud) St Co.l
11
14%
97
i—10
Foreign
17%
47%
10
100
Trading
146
130
53/4
46%
Body Co
5
Bates Mfg Co com. 10
4%%
preferred—100
38%
Rubber
63/4
6%
Enka
Export
213/4
*
Batavia
Beck
100
Atlas
8
13%
8
100
Preferred
203,4
4
Amsterdam
Encaustic
American
pfd B
Stamping
.
Atlantic
n5%
Co.*
Amsterdam
70
25
—
Atlas
7%
12
77/8
2y8
Refining Co—
3.75%
103/4 Atlas
10
•
Wyo._•
Amoskeag Co com
• '
163
$4.50 preferred
•
29
2%
46% Ampco Metal Inc.
27
American
com
non-cum
Atlantic
Yvette—
conv
Ames
290
160
Distilling Co
20
Dredglng.100
American Dairies
$2
1173/4
117
270
63%
138
70
Writing Paper—5
Common
923/4
100
97
Fish—1
1%
119
1
Wringer
8y2
97%
69%
preferred
100
prior pref.*
22%
91%
——-
Lines
5%
Glass—
Co
8
pfd.100
118y4
conv
American
Crystal Sugar.10
4% % prior pfd—100
Amer Cyanamid Co—lo
3%% conv pfd A.100
3%% conv pfd B-100
58
Corp_4
Coast
Preferred
100
Woolen
Products
Common
63
13%
5
11 *
Beatrice Foods Co.12.50
Atlantic
1373/4
12%
Distilling Co—
Bearings Co (Am)
30
95%
60
—12%
Wine
7%
10
Amer Cone St Pretzel
Units
*
*
Preferred
..1
21
4%
1
9
Furniture
Industries Inc
Beam
Textile
Co's common
40
Refractories.,
Bayuk Cigars
Terminal
36% Bayway
43/4 Atlantic Ice Mfg com.*
$7 preferred
*
20%
preferred——25
Amer
20
Amer
Associated
38%
1
10
34%
•
130% Atlantic Co
16y8 Atl Gulf & W Indifes
16
Prod—1
Vitrified
Window
125
i%
Motion
Corp—10
21%
Brothers
Co
10
Bausch Machine Tool.*
10%
Baxter Laundries Units
i/8
Bay Petroleum
1
8%
SS
preferred
American
Colortype
68
67
129%
100
Common
Co
Allegany Co
Amer
Industries..1
Atlantic
Mills—
Tissue
Amer
190
1
93^
3/4
11% Athey
•
pfd.5
Co
Amer
70
100
126%
Thermos
Preferred
Cigarette
Cigar Co
96
97/3
11
100
100
preferred
Amer
American
100%
93/3
*
Spring
21%
Bath Iron Wks Corp.io
23 %
99%
94 y2
£1
Picture
5%
Baumann
23 y4
Laundries
35
Amer Tobacco com—25
33%
6%
preferred
100
75%
Amer Viscose Corp—31%
Common
—25
41%
33
non-cum
Chain
1%
5%
Optical
353/4 Associated Transport.*
6% conv pfd
100
35%
Sumatra Tobacco.5
Bottle
^
170
St
Car
7%
Amer
38 3/8
38
7
169
com
7% "preferred
66y2 Barker Brothers com. 10
4%%
preferred
50
1%
Electric
•
12% Amer Thread 5%
6
20
7%
Am
100
Can
American
St
•
American Stores
111%
12%
Amer Bus Lines—.*
i00
2nd pfd.100
Develop
Research Corp—1
Assoc
U5%
14%
4%
99%
159
158
7%
22
Amer
64%
243/4
14%
Amer
8%
Industries Ltd
233/4
83%
Amer
8
Associated
4% Associated
6%
100
Co
Book
Amer
46%
125%
"1%
1%
2
1
•
New 6%
66
22%
99
1st
pfd
46
pfd.100
American Bosch Corp.2
Box Board
1
20c
26
5
Barium Steel Corp
"
2% American Stove
Amer Sugar Refin
85
Amer
5.25%
New
Associated
12%
Amer
4%
25
i63/8 Bastian-Blessing Co
1
common
47
0
Bemberg d A—*
Beverage Corp—.1
prior pfd——1
Barge Line
Amer
28 y2
24%
153^
New
46
—25
26%
99%
63
4
65
1
8%
98
Assoc
non-cum
•
com
Bareco Oil Co
Mfg
Bassett
21%
46
83%
Ross—
B
37
8%
42%
33%
Barcalo
41
conv
18
6%
Class
32
82
5y8
10
40 y2
1% Amer Spring of Holly.l
—2
12% Amer Stamping
Amer Steel Foundries.*
1
Barber St
19
1
10
36%
$1.20
37
64
62%
1
4y2
* 2
Co
Corp
1
Ashland Oil & Ref
16
Car
Class A conv—
33A
1%
4%
9%
18%
.*
(W H)
Barber Oil
Bartgis
34
Snuff
56% Barber
Basic
•
American
.
Barbasol Co
conv
preferred
•
Amer Ship Building—*
40
Amer Smelt & Refg—*
7%
preferred
100
19%
19%
00
preferred
Amer Bantam
8%
50
—
24
11
10
.$3
9
39
Note—.10
Amer Bank
25%
25
pfd
conv
6%
153/4
55%
American
8%
Bakeries—*
American
54%
Arrow
172
St
Class A
Corp-2
7%
<
pfd
*
$5
preferred
•
56%
Aspmook Corp
1
.Associated Dry Goods
26
15%
168
Seal-Kap—2
15%
American Seating
*
86%
Amer Service com
1
Ex all distributions
Amer
•
100
10
com
Screw
Amer
16%
17%
conv
Research
Amer
—10
3%%
6%
17 % Asbestos Mfg Co com.l
$1.40 conv pfd
1
16%
9%
Development Corp—1
129%
Amer Rock Wool Corp.8
25%
Amer Safety Razor—5
61%
9%
128%
Co—1
Amer Airlines
Sanitary
preferred
Republics
7%
38
36%
16%
pref
conv
Guaranty Co of Am.*
preferred
4%%
17% Arvin Industries—2.50
Asbestos Corp Ltd
*
75
St
Stand
3%
Amer Air Filter
5%
1%
15
41 y2
18
68
Pulley Co—12%
12%
10
8
2%
50
42
16
pfd.100
non-cum
94%
3%
Corp—•
Chem
•
Aggreg
Agricul
Class B
•
102% Amer President Lines
Class A common
•
84%
American shares
%
Artkraft
27%
Amalgamated Sugar—1
5%
1st pfd__,
10
Amerada Petroleum —•
Amer
41%
Corp A
Ask
Andes—
18%
Liqueurs Corp.l
Mfg Corp.lOc
pfd
5
41% Artloom Carpet Co—*
fArt Metal Construc.10
15
•
Chem
12
Amalgamate Leather 1
6% conv pfd
—50
Amer
16
5
Class B
Bid
Par
los
22%
•
11%
class A—*
94%
*
*
—*
Indus
v
i
American Potash St
3%
102%
83%
Am—.*'
Piano
12
37
'
Phenolic Corp—1
Amer
38
3
10%
Alum Goods Mfg—
Aluminum
Amer
26
de
503/4 Bancroft (J) St Sons—8
.*
163/4 Bandess Inc
Bankers Bond St Mtge
15 %
115
25%
Banco
22
50
39
38
r Stocks—
Ask
Bid
48
16%
pfd
conv
393/4 Arnold Constable
Aro Equip Corp com
42
preferred——100
......
5
43/4%
34 y2
35%
Par
.
12 y8 Arrow Hart-Hegeman
Electric Co
10
120
8%
*
48% American Optical
Amer Paper Goods—25
98
26
-
.1
.
33%
96%
7%
Stocks—
,
253/4 Armstrong Rubber—
Class A common—*
9ya
25 y8
34%
Alloy Cast Steel Co—•
Aloe (AS)
—
•
Alpha Portland Cem—•
Altes Brewing Co
1
Altorfer Bros com—*
Aluminum Co of
'
48%
^
3%* conv pfdlUOd(Louis) Co—-10
A Ills
—*
Bid
Par
Stocks—
.
42% American Meter Co—•
1
95% Amer Molasses Co
American News Co—•
46
41%
Allied Store* Corp
•
4%
preferred—
100
Alligator Co—...■—...*
$3 cony pfd
Aluminium Ltd
Ask
Bid
Par
Stocks—
day of the month preceding the data oI U*ue
MCuritiM are a* near a* powibl* for the closing
Quotation* lor all
Brewery
Bohack
(H C)
1
iy8
4%
6%
5
5%%
Canadian
dollar
value
prior
12%
13
16%
13
53
48%
255
48%
265
Co—
Common
7
Co—
10
10%
19%
20%
163/a
10%
,
*
pfd—100
t New. stock,
16%
16%
80
81
xEx-dividend.
ioourltlo* *re u near *>
Quotation* lor *11
Itotki—
com—15
preferred
50
Bros (NY)—*
Burroughs Adding
157s
Burnham Corp
Brass.5
38 %
39%
28 %
29
*
1
9%
10
Burns
Burr us
Alum
Common
to
class B
Stores
Bond
Inc
15%
Madhine Co
Bondholders Mngmt—
Class
A
—•
85
86%
—1.25
93
94%
__
Club,
Boott
71
150
Burton-Dixie Corp
12%
Mills
Booth
77
Newspapers
52
15
51 %
16%
16%
64%
643/4
Bush
94%
7%
Co—
Boss Mfg
32%
Boston Garden-Arena-1
20
4% %
Butler
1%
1%
,*
Common
100
100
to
48%
Hose
Common
25
25 4
prior pfd
preferred
6%
5%
13%
Bourjols Inc com
$2.75 preferred
Inc
Bowser
Co
Casket
Brach
(E J)
Brad
Poote
Works
to Sons—*
Gear
48
Camp
37a
28%
Oil
to
Mfg
5%
1
Co
25
25
com
;
26
$2.50 preferred
Campbell Taggart
39
41
"9%
72%
75
5
9
35%
Associated Bakeries-*
36%
Campbell Wyant to
Cannon Foundry
16%
Briggs to Stratton
♦
Bright Star Battery^.*
32%
33%
7%
$1.30
Can
9%
to
Jan
70c
22
33
$4.25
•
31%
t28%
15%
16%
26 3/6
18%
19%
11
11 y8
•
98
Cl Jk partlc
.
Brinks
Inc
Bristol
pref
Brass
new
36%
7%
8%
18%
183/4
,.*
28%
31
48%
*
193/4
12%
133/4
12%
13%
4%
4%
Tob
pref vtc—*
pref vtc
•
Co—7%
113
$3
2nd
Brown
162
143/4
15%
15%
16%
Supttiar
Canadian Western
12%
14%
12
14%
Lumber
493/4
5%
53/4
Forman
1
11%
10
9
13%
13%
Capital City Products_5
Capitol Records
25c
23
23%
4%
5%
ConsoHdated.5
4
6
23%
Carborundum
Co.
6%
14%
23%
253/4
Carey
523/s
53
2%
223/4
23
5
Junior pfd
10
Rubber Co—.1
C.
(E L)
Bruck
Co
5%
7%
Co
Oollender
8%
9%
Caribe
1
7%
8%
Carlisle
19%
Buck Hills Palls
8
*
20%
101
98
10
Site
Brunswick
16
Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Oast.
•
6%
preferred
100
Bucyrus-Erie Co com_5
83/4
"2%
2
15
Carpenter Paper com.l
4%
preferred
100
30
32
Carpenter Steel
105
23%
125
123
Biscuit
Carreras
100
6.25
133/4
14%
ADRs
Co com—*
16%
163/4
ADRs B
82%
•
•
Co
Bullock's Inc com
4%
preferred
10
100
20
41
4%
41%
303/4
31
43/6
87
88
5
11
7%
4%
46%
8%
Case
2
10
21%
22
50
43
45
Co
85
100
19%
20
Catalin
preferred
100
3 % %
preferred
100
Burma Corp Ltd—
Amer dep receipts
94%
96
1
1
26%
y
Ex-rights,
z
4.20%
85
73/4
&
Called
dividend.
9
23/4
63/8
6%
13/4
2%
6%
63/4
43/4
Mfg.4
4%
5% conv pfd
25
Chemical Research.SOc
15 y4
Cheney Bros
*
Cherry-Burrell Corp—5
4% preferred
100
Cherry River Boom
70
80
11%
11%
Master
Chefford
80
Lumber Co
to
1.10
16
1.18
for
(6%
51
Peet
•
32
%
16%
270
8
1
Tractor
10
preferred
100
Corp
45%
103
103%
%
for
Trust
ctfs
of ben
redemption,
see
int
page
8%
50.
"•
9
k Last
92%
•2%
210
16 y8
16%
43
45
195
xlOO
com—5
Co
Radio
--
21
20%
to Aikman—._*
preferred.47%
Insulated
$3.75
48%
93%
48 y4
preferred —
(H T) Co—2%
14%
13%
*
Development
Ordinary shares —Is
Colonial Airlines——1
17%
$6
8%
8y4
32
common..*
preferred B_—*
Sand &
Stone Co Inc
Co
15
14
Colonial Ice
—
1)
Mfg —10
67
4%
5%
preferred
preferred
4%
3%
—1
343/4
39
com
l
$3 conv preferred
•
Chicago Daily News..*
Chicago Electric Mfg—
$2 class A pref
*
Chicago Hardware Fdy
5% preferred
50
15%
153/8
to Lumber—*
37%
38%
Class
15%
16%
Columbia
233/4
15%
16%
64
65
Colorado Milling to
Chicago Molded Prod.l
Chicago Nat'l League
Baseball Club
,100
53%
23%
Colorado Fuel to Iron.*
45
51%
50
50
37
363/4
42
Colonial Stores com_2y2
68
Virginia
5
J Chicago Corp
Mill
Chic
Chicago Nipple Mfg
5
Chic Pneu Tool com..*
$3 conv pfd
♦
Equipment.25
64
31%
1
■levator Co
32%
Colt's
25
*
,♦
Co..
Mfg
Columbia Baking
25
$1 partic pfd
Columbia B'casting
Sys Inc cl A
30
to Eng
U220
Columbia
15%
16%
20
21
277s
2%
28%
277a
27%
2%
B
Machinery
2%
2
Corp—*—10c
Mills
.100
133/4
15%
15
*
143/4
49%
493/4
68
$4.25 preferred ww_*
Columbian Carbon —.*
633/4
65
4%
5%
,
90
Colonial
Columbia Pictures
14%
143/s
19%
Parts
26
27%
Inc
•
103/8
103/4
•
10%
103/4
643A
'49
48 y4
OOlumbus
183/4
4
Chic
Ry
2s
Preferred
Chic Rivet to Mach
Chicago to Southern
Air
Lines
20
Trust Co
Chicago Towel ccm
$7 conv pfd
*
*
Chicago Wilmington
to Franklin Coal—•
49
50
96%
99
114%
120
Auto
common—__*
32
ing-Superheater —*
413/s
42
Commercial Sheari
and Stamping ——l
Oomm'l Solvents
*
22%
23%
30%
263/4
273/4
Conestoga
11%
123/B
17%
18%
30 y8
25
12%
93^
10 y8
portation Co
-—-*
Congoleum-Nairn —._*
5%
conv
pfd
4
Chrysler Corp
Churchill Downs
12%
17%
Common
25
71%
4%
Inc.*
11%
*
3%
4%
5
3%
4
12
Conn
Co
Milling
10
34%
25
•
26%
Corp
1
Cinema Television Ltd
33%
Machine Co
Un Stock Yds
Cinecolor
14
17c
Class B
lc
Inc
13%
3»A
Hosiery
5
Clayton to Lambert—4
Clearing Machine
5
Cleve Builders 8upply_*
n
Nominal,
r
Cigar
34
115
27
273/4
17
17 y4
.
22c
3%
Auto Stamping—5
Olaussner
sale,
23
22%
pfd
6y4
29%
15%
conv
3
13
22 y4
4%%
7%
2%
5
com.l
pfd—10
Ltd
22
14%
City Stores Co
conv
17a
19
7y8
29
5
City Products Corp
17
50
Corp—.*
Oonsol Dearborn——1
343/8 Consol Dry Goods
*
Preferred *
.100
15
Consol Engineering —1
4
Consolidated Grocers
Consol
Wire to
Cable Corp
City
5
247a
Oonsol Cement A—_.*
Advertising
Circle
(C G)
1%
1
—
preferred.
Oonnohlo Co inc
40c
Cin
4
243A
Conlon-Moore Corp
16%
71%
Churngold Corp
Products
Trans¬
9%
10%
4%
10
Chilton Co
33
34
Oompo Shoe Mach
▼ T C exten to *56_i
Oonde Nast Pub
*
,
,
32
$2 preferred
*
Combuston Engineer¬
Chicago Yellow Cab
•
Chickasha Cot Oil—10
Childs Company com—1
146% Clark Controller com—1
35
4.80%
conv
pfd—30
1% Clark Equipment Co 20
5% conv pfd
16%
100
Clarostat Mfg Co
1
1
~8% Claude Neon Inc
46
22
common.
$3.50
Coiling
Collins
Collins
Collins
Wire Co
Rivet Co—
Being exchanged for
Chesebrough
31
50
Colon
Cherry
Townsend
30
Collyer
75
15%
——6
—
Gas to Oil--.*
Colgate-Palmolive-
19%
2%
28
5
73
Cedar Point Field
a
8%
4%%
Coleman
17%
-18
15
preferred—50
Common
42
130
*
5
100
27
4%
72%
143%
100
Pomeroy & Co..5
1
Co
10
Castlereagh Corp
value,
Ex-stock
Case
63/4
25
Caterpillar
..
88
6%
63/4
1
7% preferred
1
par
18
40
37%
36%
(Dan) Co
♦,
Coleman (The) Co Inc
1
Cinerama
*
Products
323/4
83%
16
120
27
Cohen
1%
Mfg—1.25
Cin Tob W'house
15
(J I) common
13
♦Without
55
3%
22% Cassco Corp
34
Castle (AM)
Common
1%
106
800
*
Oockshutt Plow
Inc
Cine
54%
1%
preferred
16%
4%
103
48%
104
123/4
com
(J W)
12
*
6
1
Burlington Mills Corp—
43/s
£1
pfd—
21%
10
Inc
Brewing
14
'
2s 6d
Carthage Marble
Cascades Plywood
Casco
39%
Burgess Battery
Burkart (P) Mfg
1
100
Pirie Scott & Co
4%%
Carter
28%
29
102 %
Cab
Cincinnati
Ord
ord
15%
Burdine's
Burger
"4%
3/4
98%
1
Corp
conv
Carson
27%
A
Carrier
2%
18%
10
Bulova Watch
Bunte Brothers
833/4
2
Die to Machine. 1
Bullard
8
Ltd—
preferred
Company
preferred
6
5%
5
Co
(The)
Buffalo-Eclipse Corp—1
Buffalo Porge Co
1
70c
60c
Carr-Consolidated
23
Budd
$5
22
245
1
Carpel Corp
Carpenter (L E) to Co .1
105%
21
Carnaco Equipment.lOc
Carnation Co
•
Buda
Buell
102%
50c
143/4
Buckeye
7%
Inc
Corp
18%
200
Carlon Products Corp.to Co
2.50
*
preferred
Stores
8
7%
18
Carman
com—*
Co
5
preferred
•
Mfg
Brunswick-Balke-
$5
Inc
1
(Philip) Mfg—10
preferred
100
Caribbean Sugar com.*
Mills, Ltd—
Class B
Brunner
28 7s
*
Chicago Title to
Kennedy,
Brown
Bruce
*
Coca-Cola Internatl—♦
Cochran Foil Co——5
to
com
6%
5%
105%
7% Coca-Cola Co
Chasers.
31%
Carey Baxter to
to Sharpe
Manufacturing Co. 10
Brown
Shoe
Co
15
29%
6%
14%
4%
Brown
new
22
21
(Portl'd), Me
Vtc for common
Carbons
23%
11
•
1
Ltd
Co
Shoe
Cannon
Capital Airlines Inc—1
114
49%
Distillers Corp com_l
42%
41%
154
Oil of Calif, Ltd—— 1
13
Durrell
9%
1
uiadian
22
20
100
preferred
Cdn Prospects Ltd
1%
1%
Brockway Motor Co_10
Brooke (E G) Iron
2
Brown to Bigelow
1
Brown Co com vtc
1
Brown
Corp
,dn
*7%
dep rets ord—10s
British Industries
1
Am
conv
vtc
Cdn Canners Ltd
British Celanese Ltd—
$5
Ltd
Admiral
T-i
reg—£1
Ordinary bearer
£1
New common
93^
*
Oils
*dn
20
Brit-Amer
Southern
Dredge to Dock—*
?dn Industries com
*
98
7ys
jChesapeake Corp
1
1
36%
97
26
Plants
preferred
•
Champion Shoe Mach.l
b% preferred
50
Chapman Valve
25
7%
preferred
100
Charis
Corp
10
Chase Bag Co.
*
Chase Candy Co com—1
5%
conv pfd ser A.20
of
anada
.
23%
43
X40
Of 81 Louis
—1
Coca-Cola Bottling
99
pfd
conv
293/4
Corp
10
Bristol-Myers com—2%
3%%
preferred—100
Brit-Amer Oil Ltd
25
*
87
1.66%
Common
com_5
81
Dry Ginger Air-
20
Manufacturing-*
4%
2
.20
preferred
Dom Sugar
24
233/4
*
*
Canada Cement com
33 %
Oorp.l
-
Canada Bread Ltd
103
100
24
84
22%
♦
*
of Los
of New York
>33/4
78
*
Cincinnati.
Angeles
11%
39%
$4.50
-
17%
1
of
163/8
11 y8
2.50
88
3%
.10c
Steel Corp
38%
America
32
138
87%
Coca-Cola Bottling
%
Checker
7%
6%
1
5
.5
Porge
Class B
54
10
Campbell (AS) com—1
33%
Brlllo
27%
14
Briggs Mfg Co
Brllhart Plastics
1.55
29
16%
Bridgeport Brass
5%% conv pfd
1.45
133/4
(Am)-15
Brewing Corp
9%
27
3
—
143/4
8%
Ltd
Co
Gas
50
3%
20c
Brauer Bros Inc
14%
10c
Corp„5
Cons
Camden
1
2%
Breeze Corp
Calvan
15%
8c
•
10
7
6%
136
Clyde Porcelain
10%
%
16%
1
?
31%
2nd conv nfd. 100
1—1
Co
Chambersburg
Engineering Co
Fibre
•
Cement Co
Produc
Aircraft
Belt
Champion Paper
1%
—10
_
93/4
preferred-5
conv
Certain-teed
of
Portland
California
16
15%
4%
preferred
4%
4%
11%
3c
.lc
Cereseal Chemical
233/8
11
Chamberlain Co
20
Eastern
Airways
Calif
Packing
6%
6
*
Inc
Consumers
23%
2Vs
25
22
100
7%
4%
Violetta
Sugar Co (S A)—9.50
*
Corp
—
2%
14
Brager Eisenberg
Braniff Airways
18%
Inc
California
25
Co
4%
27%
1
com
$1.20 pfd w w
Boyertown Burial
43/4
30
Central
Cessna
43/a
27
2%
24
3%
28%
Gum Ino.—1
233/4
1
Calif
34%
Chain
Calgary to Edmonton
Corp
4%
4%
1
•
Bower Roller Bearing-5
Bowman
72
43%
33
10
.1
Caldwell (A to Q J)—1
15
70
Bourbon Stock Tarda-*
8%
0 a
Timber
22
19-
107%
106%
Calaveras Land and
8%
7%
1
_
42
Central Steel to Wire.5
1043/4
1%
Clipper Belt Lacer—10
Olopay Corp
—1
Club Aluminum Prod.*
Cluett Peabody com—*
Century Electric
10
243/4 Century Ribbon Mills-*
24%
com
Calamba Sugar Est
Botany Mills Ino—
10%
11
"19
31%
Clinton Machine „—1
13%
9%
8
pfd—50
Electric
Products
125
120
,-100
preferred
123/4
1
36%
353/4
104
100
113/4
3%
(AM)
Cable
77
common-* '
Rubber
6%
46%
19%
23/4
•
100
Byrndum Corp
——1
Byron Jackson Co„10
48
Co
Warehouse
Boston Woven
18%
*
com
part pfd
7%
Boston Storage to
Boston Wharf—
25
Co
non-cum
Byers
47
50
Preferred
5%
common. 1
pref ww
Butterick
pfd
13
Central
7
6%
conv
38
37%
com—1
1
Republic
5
Soya Co Inc.*
Paper
Central
t33
Poods
9
113
109
Olinchfield Coal —20
Clinton
9
8%
*
4%%
Steel Products
Central
100
9%
3%
2%
8%
Climax Molybdenum..*
2%
93/8
90
Ohio
Central
*
Yards
1%
l
Foundry ccm
1
preferred
100
5%
25
Cleve Worsted Mills—*
Detroit
Warehouse Co
82
-25
Inc
4%%
15%
15
•
Traveler Corp
13%
preferred—IOC
Butler's
Boston HeraldBoston Sand to Gravel
13%
100
common
31
129%
80
15
com
30
20
35%
18
17
4
Brewing Corp
1
Cleve Trencher Co—.5
Cleve Union Stock
3
Storage
28%
86
34%
100
Cleve Quarries
Cleve Sandusky
3
20%
Central Coal to Coke—1
26%
84
1
-
-
4%% preferred
45
Cent
128
23/8
Common
Cleveland Graphite
Bronze Co
-—1
3% Cleve Hobbing Mach
2
11%
113/4
l7®/8
2%
X43
Airport—
Central
Co—
Mfg
17%
a
5
1
Co
Sugar
Cent Cold
8%
20
100
preferred
New
18
25
Co
4% %
7
15
30%
i
20
Bldgs—
Bros
Butler
6%
*
Inc
193/4
193/4
Ask
Bid
Par
Cleve-Cliffs Iron Co—
Aguirre
Central
16
113%
19%
20
4%
4%
12%
preferred
13%
5
Co
Borne Scrymser
Bornot
93
Term
Central
15
Bush Mfg Co com——5
4%% conv pr pfd.25
Bush Terminal Co
1
79%
9%
82
150%
113%
•
20
1
50c
Corp com
preferred
Corp
Centlivre Brewing
5%
Cenco
78
4% %
Borg (G W) Corp—10
Borg-Warner Corp —5
3Vz% preferred—100
Borden
17%
8%
100
pfd
cony
17%
*
common
preferred—100
Biscuit
12 %c
13% Burry
$1.25 conv pfd
20
Booth Plsherles com—5
8%
Celotex
;
100
Inc-
4%
7%
Mills
Inc
Book-of-the-Month
50
43
4%
Corp com—•
7% 2nd pfd
100
4%% conv pfd A. 100
Stocks—
Ask
53%
1493/4
Celanese
13
Bid
53 Ya
Par
Stock*—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
/
Bon Ami com class A_*
Bohn
69
MISCELLANEOUS STOCKS
poMlble tor the dosing day ol tha month preceding tin date ol laaue
INDUSTRIAL AND
October, 1951
28%
.1 Va
Corp com
5% preferred
100
Ind'stries
Inc common
10c
4% conv pfd——..5
Cons Laundries.
5
Consolidated Liquidat¬
ing Corp..
»
Consolidated Lobster_5
100%
102
Consolidated
23c
1%
103/4
13/b
25c
1%
11
1%
19%
19%
93%
28
94%
28%
29%
30
Consol
45
45%
Consol Retail Stores__l
137s
14%
4%y» conv pfd A. 50
Consolidated Rock
Products
1
32%
34%
101
4%
5%
13%
8%
10
24
Canadian
104
4»/8
53/8
14
9
11
25
dollar
-
8
Rendering—._*
Corp..
t New
stock,
74
1.30
53/4
Royalty Oil—10
Consolid'd Textile.. 10c
Consolidated Vultee
Consol
Aircraft
39
72
Cons Paper of Can—*
value,
10
38%
1.40
6
13%
19
1
x
133/4
19 Va
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
securities are as near as possible lor the closing day oI the month preceding the date of Issue
Quotations for all
Stocks—
Ask
Bid
Par
Stocks-^
St Paper new com.12%
Consumers Co < com-—*
Container
4%
64%
preferred
Air Lines
Cont'l
100
1.25
Aviation St
Continental
Engineering Corp
1""
Baking.—*
$5.50.preferred--*
Can..—20
preferred
*
Cont Car-na-var Corp.l
$3.75
60c
15%
Cont Diamond Fibre—5
preferred—.100
4%%
Continental Motor
■
•
22%
22 y2
55
1.
Gin com-*
Co
Continental
107
105
.
—-1
1
(Del) .5
32
9!
56
30
9%
Continental OU
55%
Mfg
Curtis
Publishing—*
preferred—.—*
—* '■
Curtiss. Wright Corp—1
$2 non-cum cl A—1
7%
25
42
$3 prior pfd A—00 '
Coon (W B) Co—
5
63
1%
65
Cooper Bessemer com.5
$3 prior preference.* '
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire & Rubber.*
Coos Bay Lumber—10
Copeland Refriger'n— 1
Coplay Cement com.20
Preferred
100
Copperweld Steel—6
Conv 5%
pfd
-.50
Corby (H) Distillery-
29
29%
54*/2
55%
15
14
•
2
12V8
75
69
18%
95
Products
Co
.10
Corning Glass Works—
Common
5
3%% preferred—100
3%% pfd (series
17%
68%
69
96%
100
■
96 %
77%
.100
*'
6%
16%
50c
Co.:
Rock Oil
Rights
3%
6%
16%
17%
Petroleum—1
Cosgrove Coal
10
14
Coty Inc
—4%
Coty International —1
2Va
—
Gulch Oil Co
Cowles
1
(C)
St
Chemical—*
Cowles
5*/2
75c
Ltd—fl
% DeJonge (Louis) com.5
Terry Shoe—I
preferred——1-00
5%
Cramp Shipbuilding—5
Crampton Mfg com—1
5%
conv
pfd—...10
Crane Co
25
common
4
16
Delhi
OU
Corp
43/4 Delta
2% Delta
Air
Lines
95c
3%% preferred
100
Creameries of Amer—1
26%
2%
7
38%
93%;
12%
3
23
74
743/s
4 y2 %
St
Sexton
conv
5
pfd
25
5% Det Gasket
5
13%
14
Brewing—
—
1
Works
'7%
2Ys
3% Detroit Harvester
Cross
^y8
73/4
3
Class
B
10
Detroit-Mich
2Ya
sy4 Detroit Steel Corp—.1
Publishing Co—'—*
Crowley Milner 3s Co.l
iya
11%
7%
11 Ys
Crown Cork Int A—*
11 Ys
Common
Coal
"17%;
183/4
6%
conv
pfd..
20
25%
19%
24%
Fairbanks
corn..25'
par
value,
Ex-rights.
55%
30
31
7%
26%
28%
1
7%
Duval Sulph St Potash.*
DWG Cigar
—5
32%
323/4
Instrument Co.—..1
FairchUd Engine St
lOYs
10%
Airplane Corp.:—!—1
CorpI
.
7%
Fairmont Foods com..*
E &
B Brewing Co___l
Early St Daniel Co.—*
Eason
Oil
Eastern
Co...
10%
24%
32%
Lines—1
Corp...,
10
Preferred
323/4
lYs
Air
2%
45c
318
11%
68
4%% preferred .16%,
.—25
Co
Falstaff Brewing com. 1
33/4
Fanner
Mfg Co..—.1
17%
4%
Fanny Farmer Candy.l
Fansteel Metallurg—*
26%
27%
28
28 Y4
New common
12
12% Diamond Iron Works.*
t40
.—.5
16%
16Y4
Eastern Sugar Assoc—
Com shs of ben lnt-1
36%
38
88
89
com.*
Match
$1.50
preferred
n21
49%
25
34
50%
\34%
1
15
153/4
Diamond Portland
Cement
3ys
Diamond
Co...
Motor—.2
14y2
14Ys
102 % Diana Stores Corp—50c
Diced Cream bf Amer—
10%
1%
105/s
1%
56
69
43%
T
44
Dickey (W S) Clay
Mfg Co
»
94
943A Dictaphone Corp
*
4% preferred.
123/4
13%
100
Diebold Inc
5
127
135
Di Noc Company
14
15
1
,
CaUed
for
redemption,
see
page
16%
42
—
85
44
95
17
17%
5%
50.
5%
kLast
.20
Iron—25
Corp
nl6%
34
10
——
6%
preferred——100
Easy Washing Mach
Class
B
L—*
Eaton Mfg Co
Eaton Paper Corp.
.2
._*
6% prior pfd—25
Ecuadorian Corp Ltd
Ordinary
..—5
Eddy Paper Corp
*
sale. *
n Nominal,
r
,
Class
$5 pfd of ben int
1
Eastman Kodak CoCommon
173/4
33/a
2Ys
Corp
MaU'ble
Steel
13%
15
,4%
13%
41
18
14
13%
14%
Falls
100
Eastern Machine
Screw
23%
23
115
25
8
99
4%
preferred
.100
Fajardo Sugar
20
Falls City Brewing—50
8%
preferred—;..50
243/4
40c
112
...1
$1 preferred
...—*
Eastern Stainless
66
a
3%
55
12%
193/4
553,4
13 Y4
FairchUd Camera Sc
27 V*
Company
25c
41
14%
3%
"
11
37
loiYs
15c
39%
*
Morse
—5
Dexter
1%
26
87
East
2Ys
*
25
100
Eastern Racing Assn—*
8
90c
47
Electronics Corp...l
.10
33/4 Fafnir Bearing
Fair (The)
4
Chicago—*
Fairbanks Co com.3.50
.3%
3%
13
12 Ya Dewey & Almy Chem.l
3%
1%
5
12%
25%
19%
100
♦Without
Fabricon Products
FacsimUe St
26%''.27'
33%
5% conv pfd—100
Crystal Oil Ref——•
$6 preferred.—
10
Crystal Tissue
•
y
28
26
50c
37% Eastern Industries
30c conv preferred—5
29 Ys
/
16
42
80c
(The) Corp.—.50c
4% Faber Coe & Gregg—.*
—1
•
Pass
Steel
29%
13%
15
F R
B
Diamond
Zellerbach—5
Crucible
60C
4%
ww_25
13%
41Y4
-3%
19%
50%
164
5%%
A
com—
10%
Federal
24
3%
3Y4
14
1
72c
5Y4
Canadian
dollar
value;
t New
stock,
! 80c
.
6%
59
100%
37%
9%
16 Y4
$1.25 preferred..—10
140
19%
27%
3%
14%
26%
40% Federal Chem com—*
6% preferred
.100
Federal Compress St
Warehouse ;
25
Federal Enterprises—.1
33
8
7%
Bake Shops..l
40%
43
18
Fearn Foods, Inc.—_5
50% Fedders-Quigan Corp.l
Federal Asphalt
167
12
11%
40
10
50
Fashion Frocks Inc—1
Fashion Park Inc.—*
Faultless Rubber—.1
113/4
24%
23%
preferred
Products Inc
.
5%
5
Farquhar (A B) Co—5
FarreU-Birmingham
38
Company
—12.50
33/a
14% Farrington Mfg—
_25c
$4.20 preferred
Nest
37
w*
3%
3
1
5% Eastern Footwear15% Eastern Foundry corn-
6%
15
7%
—.2
2.50
preferred
Drug Co
Crown
Crows
preferred
5%
5
15%
Eureka
A
Crown Cork 3s Seal-
Crown
2%
Diamond Alkali—>.
(Md)—5
$2
5%
5%
Esquire Inc..
Class
2
7
7
50c '
Durham Hosiery MUls
Class B common.
*
Duriron Co com
5
24
2% Devoe St Raynolds—
Central
Petroleum
"
6%
.
1%
15
Plastics St
5V*
15%
"
7Y4
9
12%
6%
Class
—
Crowell-Collier
Crown
*
23
.1
Stove—1
Detroit Steel Prod—10
A..
Class
l
_5
$3.50 preferred
Eastern
Crosley Motors Inc.—6
Co common
5 % % conv pfd
Crosse St Blackwell
15Ys
.2%
—1
96
46
1.00
15
34 y2 Det Hdware Mfg Co..1
32
73/a
80c
Mfg^l.l
Iron 3s
*
1
Terminals
.*
7Ys
% Detroit Harbor
ft
Crompton St Knowles
Loom
* 213/a
7Ys
St
Detroit Gray
Foundry
Croft
12
11
A—_1
-1
283/4
Williams..—-5
Chemicals
1.66%
Durham-Enders Razor
Class A—
5
15 Ys
Partic preferred
5
Cleveland
class
12
22
% Evans Products—.—5
16 Eversharp Inc com...l
14 "
5%
preferred.—20
3
96%
96% Ex-CeU-O Corp
119% 119% Exchange Buffet—2%
*
96%
96% Exolon Company
Expreso Aweo InterAmericano
(S A)
1
12%
12Ys
10
—
common
Duro-Test
Petroleum..—.5
8%
6%
35
63/4
6%
%
140
20 Y4
Creole
8%
preferred—100
—.1
17
28%
7%
14%
14%
233/4
Navigation Co—...5
"
26% Detroit Consolidated
20%
28%
95
6%
25
4% Esterbrook Pen Co. 100
Eureka Corp Ltd—.i._l
30
7% Eureka Pipe Line—10
25%
4%
:
138
38Ys Derby OU Co
—8
95% Detroit Aluminum
12 Ya
St Brass Corp_._-1.25
Resister
—
8%
5%
Corp—5
Ero Mfg Co—
16
Duplan
Corp
—*
Duplex Truck..
—1
Duquesne OUCoip—25c
4Ys
1
10% Duraloy Co.
14Ys
23
Erie
1
$4.50 preferred—
Durez
Supply—2.50
"*2% Denver Chicago
7%
Trucking Co Inc—1
25%
17 Y4
24
24
16
Dentist's
Theatres
17 *
20
25
15%
of
Cribben
Duofold Inc—
Co
Mfg—
Class A common—.5
8%
debentures—100
109
4%
preferred—..100
Equity OU Co——10c
Erie Forge Co——10c
22%
—
Eskimo Pie Corp com.*
pfd...*
.DuPont (EI) de N St
„
3%
St
conv
A.10c
Dunlop Rubber Co Ltd-1
Dunn Steel Products—1
7% Dunningcolor Corp—.1
10Y4
Detroit
B)
1ft DunhUl Internat'i
32
.2%
Creamery Package
Mfg Co
*—15
2
Ys
2%
2%
;
_*
10%
5% Duncan Elec Mfg
2%
2
62% Dunham (C A) Co.
Tire & Rubber
Cream
Wheat
Bndicott Johnson
(R G) and
Bradstreet
Dennison
21
98
26%
4%
81
40
Emmart Pack'g com.15
6fo preferred—.100
Millwork
1
43% Empire State OU
_1
30c
Emsco-Derrick and
28%
Equipment Co———5
20c
1
15
4 V*
78
% Empire
43
—
14%
17%
%
.
Dun
40c
21
38
common
15
66
1
Co
(Allen
; Laboratories cl
8
20
36
Inc
87
110
St
18%
—1
Electric-
5Ys Denman
.100
—
29%
18Y«
18%
Phonograph Corp—5
Emery Air Freight—20c
Emhart Mfg Co——-
34 y4
5'fo conv preferred-10
20
97
Products Co..
DuMont
3%
11
pfd——100
17%
19 %
•
2nd
Delaware Rayon Co—■
Class A non-cum—15
Preferred
Emerson Radio
26%
15
27%
preferred
—25
Mfg..!—4
Emerson Elec
39
Products Corp.—10c
28%
33Ys
7Y2
preferred—20
Dejay Stores
—50c
15
14
.2%
85
Mfg.....*
Duggan's DistUlers
65%
fo
n33
Cradd'k
—.
Deere & Co com.—*
Drug A...2%
14Ys
Duff-Norton
85
5%
62
1%
—~il
.1
Deep
76%
14
26%
Dumont Elec Corp—10c
50c
Records
Decker Mfg
5%
Cow
Drug
Decca
pfd
50%
69
25 Ys
Drico Indus Corp..—.1
Driver Harris Co—10
5%
3
49
I
30
28
preferred...—50
conv pref.—50
25%
24y2
28%
8%
6%
16%
24%
75
64%
27%
37
Furniture —2.50
Drexel
97
72
62
27
Class B
7Ys
14%
13%
19%
common.. 10
Co
5%%
15%
44 Ys Dresser Industries 50c
3 % % conv pref—IOC
17 %
1
17% Drewry's Ltd——
16%
77%
%
1
Courtaulds
6%
44%
16Ys
98
9
3s Reynolds
Corp common
—•
pfd series A
•
Cortley Frosted Foods
Cosden
107Y2
conv
5%
169
$1
....
pfd A—25
Draper Corp
—.*
—
Dravo Corp
*——-1
6Y2
4%
18%
com—*
11Y4
4%
preferred
100
preferred.—**100
Emerson
6%
53/4
14%
*
Drackett Co common—1
35
6%
8 Ye
Drug Co_
5%
270
254
$3.25 2nd conv pfd_*
8%
18
33c
10%
conv
1st
13%
Coal
Horn
Elliott
113%
103%
£12%
102%
$4 preferred ser A—*
8Ya
10
Corroon
Inc
60
Elk
2nd
Co.—
5
Deardorf Oil Corp—10c
6%
167%
"
Cory Corp
12Ys
59%
13%
97
Refg—25
preferred.
Inc
12%
14 Ys Douglas Aircraft- ——*
16% Douglas & Lomason—2
Dow Chemical com—15
33%
De Vilbiss
4y*
13%
13%
Electrolux
45
ordinary shs—*,
Chemical
Dow
Co——1
1
Electrol Inc
St
11%
Corp..1
19%
80
(A)
Electrographic
4%
44 Ys
7»/a
.35
54
'
3Ys
—-*
7%
,
87 %c
60c
1
17
16
6ya Dominion TextUe CO—*
16
,
*
46
16%
Abrasives Corp—*
5% conv pfd A—50
St
Dominion Tar St
1.20
5%
r
14%
.5
Pinna
Dominion Steel
6
90c
—.—.—5
Common
B—
;
Helicopters
Class
%
;
20
7c
2c
45%
Storage Battery.*
Electrical Products
4
Consolidated
Electro Refractories
53
A—*
42
34
Corp——1
19%
Elgin Natl Watch—.15
5
De
Varnish class
33
5
De Long Hook St Eye
Common
-.20
18
preferred
8.50
Shepard Co_50
Doley Oil Co—1
Dolphin Paint St
94
31
Corporation ——1
19
100
Cornell Paperboard
7%
93 y2
Dazey. Corp .——_.10c
De Bardelben Coal
Cornell-DubUler
Elec Corp com—.1
$5.25 pfd series A—*
140
33 y« 33%
32%
33
...35o
Class A—
40
.5
A——.——*
Elec
Davidson Boutell—
ii
.
Mfg Co
Electric Furnace Co-
14%
.
8%
70c
25%
39
Electric ControUer St
17%
10
129%
4Ya
6%
preferred-—100
7
8% Davidson Brothers
1
85
100
Davison Chemical——1
28%
28% Daystrom Inc.
—10
49
51
Dayton Mall Iron——-*
5% preferred
100
11
11% Dayton Rubber Co..50c
11
25 Ye
Coal
B
32%
10Y4
2%
49Y4
38%
preferred—.*
Electric Steam
Sterilizer —.——10c
106
Davenport Hosiery
10%
Mills.
:
2.50
10
32
Conv
143/4
2.50
A
si%
36%
5% preferred—-20
Davenport-Besler Corp
Class
55%
16%
14%
5
com
49
—
25
133/4
Doman
Common
82
Corduroy Rubber Units
Coro
A
23%
36%
pref ser A.100
Class
193%
Electric Boat Co com.3
15%
18%
98% 100
13%
13 Y4
25%;
preferred—100
Class
—*
Corn Products
18
18
%
18%
Corp.—16
14% Darling (LA) Co——1
43% Davega Stores Corp—
105
-
1947)
70%
Dolese 3s
Stores Co
16%
5iy2 Doehler-Jarvis Corp —5
11% Doeskin Prod com——1
Daniels St Fisher.
16%
5% 1st preferred—20
Cook Coffee Co—*
Cook Paint St Yarn—*
of
113/4
16 Y«
88%
—
Products...—2.50
11
Dansker Realty St
Secur Corp units
B
4
.
16%
87
pref erred—100
Elastic Stop Nut...
1
13% Elder Mfg Co.—
7.50
12 A Electric St Musical
Industries Am sh$—
7,1%
—5
18% Electric Auto-Lite
13
Ask
37
35
Cl B non-vot—3.33%
Eitingon-SchUd Co.—*
Ekco
Class
7%
' 103% Dodge Mfg
51
ana
Converse Rubber—
.
7
ioi
Prior preferred
3%%
Heating Corp.*
Cont'l Steel Corp14
A—
6Y2
14
Bid
Par
4%%
14 Ya Dobbs Houses Inc..—1
■-7% Dobeckmun Co——1
—V
14% Dr Pepper Co..
14
•
of MO—-5
gutterCorp common—1
Hammer—i^.—*
lYa
25%
1%
Glass
Class
—2
Lighting—2%
Curtis
Continental Radiant
Class
Inc
Cos
Curtis
26%
26%
Crucible.100
(J)
29% Dixon
28y2
Cushman's Sons—
Continental Motors
Coach Lines
Curtis
..2.50
$7
Foundry. &
Machine
Inc;
Stores
■
12%
21
75c
15%
12%
20%
preferred—25
Corp
1
Continental
Cont'l
■
2%
2%
—
Continental Copper
St Steel Xndust com.2 '
5%
—
21
Stocks—
Edgewater Steel—.—*
104L 108
11% Edison Bros Stores—.1
10%
4%% preferred—100
Edison (Thomas A) Inc
.
Continental
Continental
—
Sugar..10
Ask
Bid
Par
39%
10
~
135
—
Cuban-Amer
Stocks—
Ask
A1/* Disct Corp of N Y—40
;
Disney (Walt) Prod—5
21% DistUlers Co—
3%
Amer dep rets for
7%
preferred—100
170
200
ord registered—-4s
39% Cuban Atlantic
Sugar Co new——5 ; 16%
16% DistUlers Corp100
101%
Seagrams Ltd—
2
10%
11
8%
9% Cuban Tobacco com—*
District of Columbia
%
preferred—100 ; 80
Paper MiUs—.——1
7%
8
4%
4% Cudahy Packing—10
Divco Corp —...——.3
4 Vzfo
preferred
100
66%
69
19
19 Va
41
Diversey Corp——1
94%
94% Cummins Engine com.5
Dixie Cup Co com——*
%% 1st pfd
.100
n99
40
40%
5
12
12% Dixie Home Stores *...1
92
93% Cuneo Press
Dixie
Ice
Cream—5
1%
1% Cunningham Drug
Corp ol Amer
Common
29%
27%
Bid
Par
Cuba Co common—1
Preferred
—•
Consol Water Power
x
102
38%
10 Y4
17%
Ex-diivdend.
Far
Stocks—
Consol
Water
Consumers
com_12%
21 Va
com—•
64%
Co
Container
4%
preferred
100
Continental
39%
39%
9%
4%
4%
Continental
$3.75
1
•
•
Can
Continental
Cont'l
19 %
1
40%
40
92
93%
1%
Va
12%
Curtis
20%
21
1
1
Gin
60c
75c
15%
Curtis
22%
22%
55
100
105
preferred
Continental
107
Motor
1
Continental
56
Heating Corp-*
Cont'l Steel Corp——14
Daniels
25%
25
preferred
1st
Co
16%
Class
14
14%
Darling
43%
63
65
Davega Stores Corp—
Common
2.50
15
2
1%
5
29%
54%
6% %
preferred —100
Cooper Tire & Rubber-*
105
Coos
Bay Lumber
10
Copeland Refriger'n
1
Coplay Cement com_20
Preferred
100
Steel
5
A
106
10
Rubber
Cornell-Dubilier
Products
Corning Glass
Class
82
5%
7
8%
Dominion Textile
6%
14%
16
16% Douglas
Chemical—_1
44%
44"% Dresser
16%
16%
24%
3%%
conv pref—10C
17%
17% Drewry's Ltd
1
Drexel Furniture
2.50
24%
28%
30
Inc
_10c
Bardelben
Coal
18
17%
,
28
Pinna
(A)
6%
Products
6%
50c
%
17%
17%
14
16
1
1
&
Cradd'k
20
5%
97
Terry Shoe—1
preferred
_100
Cramp Shipbuilding—5
Crampton Mfg com—1
5%
pfd
10
common
25
conv
3%%
preferred
100
Creameries of Amer—l
Creamery Package
Mfg Co_
Cream
of
Creole
15
&
4%%
Air
Lines
Inc—3
23
Delta
15 %
16
Denman
—'
•«'
.
conv
Class
1
3"%
preferred-10
Mfg—
Dennison
8%
95%
10%
12%
12%
23
A
74
74%
5
5%
14
&
Loom
Works
•
Co
&
Crosley Motors Inc
6
\3%
7%
5
Va %
Crosse
common
conv
&
pfd
10
.
Iron &
8%
Detroit
7%
15%'
Steel
23
2%
15%
6%
B
1%
2
6%
37%
29%
29%
2% Devoe & Raynolds—
Class
Publishing Co
•
Crowley Milner & Co_l
Crown
11%
B
7%
8
$4.20
Crows
preferred
Nest
5%
37
2%
5
55%
*
101%
conv
Crystal
Oil
100
Ref
preferred
Crystal
•
43%
94
12%
10
par
127
•
Tissue
♦Without
Match
Cement
14
value,
a
y Ex-rights.
com_*
25
41
493^
.
5qi/2
34
341/4
Portland
13%
16
15
41%
3%
19%
80c
119 %
119%
96%
96%
12%
Expreso Aereo InterAmericano
(SA)--l
*
&
Corp
26
30c
conv
Screw
$1
for, redemption,
see
3
page
44
95
17%
5%
50.
5%
kLast
pfd
13 %
3%
100
87
55
Fairchild Camera
32%
32%
conv
Fairchild Engine
10%
v40c
1
30
Steel
Iron
32%
32%
2%
Co
68
18
13 Va
14%
Brewing com_l
4% % preferred .16%
—
14
25
Falstaff
23%
318
11%
Falls
8
28%
99
23 /
115
25
13%
15
lf%
33/3
3%
Fanner
Co—,—1
17%
4%
4%
Fanny Farmer Candy. 1
Fansteel Metallurg—.*
26 Va
nl6%
34
38
2%
v
5
3%
131/3
,/'•
Corp
14%
:
16%
•
Fashion
Faultless
Inc
23%
24/4
10%
50
40
41
43
®
7%
'i 50%
*
18
19/2
26%
27™
Foods, Inc—5
Fedders-Quigan Corp.l
3%
50%
167
Federal
11%
12
Federal
Bake
40%
40%
Federal
Chem
164
Eaton
Paper Corp
*
6% prior pfd
.25
Ecuadorian Corp Ltd
5
*
•
33
24
1
72c
Shops—1
5%
com—*
59
__
4
80c
W*
—
1°2
100%
25
37%
38%
Federal Enterprises—1
9%
1°/4
16%
1^
$1.25
dollar
3J
14tt
preferred
100
Federal Compress &
6%
140
Canadian
14
Asphalt
Warehouse
3%
2
1
Rubber
Products Inc
2
r
Park
33
89
27$
28%
5%
10
com
preferred
36%
*
Corp
5%%
5
Fearn
10
Nominal,
A
88
Easy Washing Mach
Ordinary
Eddy Paper
28
Fashion Frocks Inc—1
1
B
Mfg
Farquhar (A B) Co—5
Farrell-Birmingham
Company
12.50
Farrington Mfg—
Class
■
16%
preferred—100
n
26 Va
24%
25
$5 pfd of ben int
sale,
7%
4%
preferred
100
Fajardo Sugar
.20
Falls City Brewing—50
8%
preferred
—50
24% ;
Eastern Sugar Assoc—
Com shs of ben int.l
Class
1
45c
1
31
&
Airplane Corp..
10%
■■■•
55%
,
'
&
Co
Instrument
■
10%
25c
41
14^1
3%
15c
39%
Morse——*
25%
7%
'
com_3.50
Co
Fairbanks
24%
71/3
20
Eaton Mfg Co
42
6%
1%
26
1
,./•'//••
;-v
18%
20/
preferred—5
Stainless
134
Company
Fair
Fairbanks
Racing Assn__*
preferred
»
10%
17
25
iqo
Mall'ble
1%
85
&
10
Corp
10%
Noc
4
Machine
50c
Di
3%
17%
Eastern Industries—50c
of Amer—
5
90c
47
5
Corp.._1
Bearing
—10
(The)
Chicago—*
3%
Preferred
102% Diana Stores Corp
Inc
Gregg—*
1
Lines
Corp
6%
__
Facsimile
3%
112
3%
—
1%
Corp..—50c
Products
1
Common
16%
(The)
Faber Coe &
Fabricon
Electronics
*
Footwear
15%
Dickey (W S) Clay
44
Mfg Co
_»
94% Dictaphone Corp
*
13%
4% preferred
100
F R
Fafnir
1
Co
Eastern
14%
Diebold
28
Eastman Kodak Co—
——1
Co
T
45/3
I'
5
Co
Air
14%
15
41/2
common...*
42
31/3
60c
-
Cigar.
15»
Called
3
50c-
Hosiery Mills
2
135
12%
1
preferred—5
Motor
Diamond
Diced Cream
com__25
pfd
t40
n21
69
66
15%
13%
Products
Evans
*
Oil
Eastern
Works.*
preferred
Diamond
3%
56
Pass
Steel
Iron
$1.50
19%
36%
100
Crucible
$6
19%
*
Coal
Alkali—
Diamond
2.50
25c
Eason
12%
5
New common
& Seal—
Co
15
-h
16
15%
%
*
Brewing Co
11
12% Diamond
Zellerbach
B
East
12
Drug
—5
Pen
Corp Ltd——1
16
14
.
Eastern
11%
Crown
&
13
11%
Crown
7%
Eureka
Fairmont Foods corn—*
E
27%
*
Cork
7
Sulph & Potash.*
12%
5
preferred
6%
5
1
25%
(Md)
$2
10
ww_25
1
Company
5%
Williams
19%
Dewey & Almy Chem_l
Diamond
Common
27
46
Eureka Pipe Line
preferred
Duval
Co.100
5
Eureka
5
5%
35
7%
6%
%
Esterbtook
100
1
7%
com
Dexter
12%
Crown Cork Int A
Crown
26%
'
Central
Petroleum
2
Class
Crowell-Collier
A
2
8%
12
com.*
5%
preferred
Esquire Inc
96%
B
Eastern
Class
1%
6%
4%
30
1
5%
15% Eastern Foundry com
37
10
2%
6%
96
7 Mi
9
12%
7
96%
Eastern
24
5%
Corp——1
Detroit Steel Prod
A
•
Class
Eastern
Class
28%
95
4%
de N &
Early & Daniel
2%
Stove—1
22
28%
28%
10
Plastics
Durham
7%
,
-1
20 Va
25
preferred-—100
Equity Oil Co—.
10c
Erie Forge
Co
10c
Erie
Resister
Corp..5
Ero Mfg Co
—1
1
1.00
15
-
8%
6%
2
Chemicals
1.66%
Durham-Enders Razor
Class A
—--5
21%
Harbor
3% Detroit-Mich
Blackwell
80c
1
„
8%
5%
4%
Eskimo Pie Corp
Duplan
Corp
Duplex Truck
DWG
34% Det Hdware Mfg Co__1
1
3% Detroit Harvester
2%
1
Co
7%
A—1
109
/
5
Duro-Test
Mfg—1
Terminals
Cross
7%
.
5
class
Gasket
Detroit
12
11
1 20%
Consolidated
Detroit Gray
%
H
32
17
4%
81
—5
Equipment Co
,
preferredpreferred
Partic
1.25
Corp
Theatres
Det
14%
15%
Cleveland
Navigation
Detroit
14%
140
138
.
100
1
1
preferred
Millwork
Empire State Oil
Emsco-Derrick and
15
78
40
—
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet—2%
Exolon
Company
*
Duriron Co
Foundry
Brewing
1
Crompton & Knowles
14%
common—5
Aluminum
& Brass
23%
26%
13%
25%
16
4% Duquesne Oil Coip__25c
1
10% Duraloy Co.
Durez
debentures—-100
Detroit
;
Tire & Rubber
common
Dentist's
93%
Croft
20
Electric—,—2 Va
Co
25%
25
24
25
non-cum—15
Empire
Co
common
Co
Delta
5
pfd
conv
*
2%
Corp
(E I)
$3.50
5
Sextcn
17%
24
Products—1
DuPont
$4.50
2
Petroleum
Cribben
:
38
Detroit
Wheat
32
Supply
2.50
2% Denver Chicago
7%
Trucking Co Inc—1
38% Derby Oil Co
8
7
17
22%
20
Inc
21
21
38%
2%
Duofold
36
'm*mm '
2%
2%
7% Dunningcolor
7%
11
1
98
26%
Corp—lOc
(Allen B)
Steel
Corp
A
5%
—
%
Dunn
Oil
Class
95c
19%
%
Dunlop Rubber Co Ltd.l
Delhi
n33
_•
30c
28%
34%
5%
5%
Va
43 Va
20c
66
2%
2%
75c
6%
%
43
Mfg
Endicott Johnson
(R G) and
Bradstreet
4%
4%
Emmart Pack'g com_15
26%
33%
v,
17 %
*
65%
*
preferred
20
Stores
50c
(Louis) com .5
5% 2nd pfd —100
Delaware Rayon Co—
4
3%
£1
Crane Co
com
1%
7%
16 %
1
5% Duncan Elec Mfg
62% Dunham (C A) Co
ltt Dunhill Internat'l
62
Dejay
1
Chemical
1
*■4 DeJonge
1
(C)
5%
Deere & Co
6%
16%
Cowles
10%
Oil
15
Em hart
Dun
40c'
10%
1
Emery Air Freight—20c
l45/8
A.lOc
14%
4%
Corp—5
Phonograph
87
1
pfd—
110
&
26 %
10c
conv
Radio
85
Elec
Du Mont
18%
4
—100
Preferred
Emerson
15
29%
18%
18%
33c
Co
15%
14
27Va
25
preferred
Emerson Elec Mfg
8%
25 %
10
Corp
Laboratories cl
18
5
50c
Mfg
Duggan's Distillers
3%
50c
Corp—10c
Deep Rock
Rights
16%
Cowles
Co—
Oil
Records
Decker Mfg
•
Co
Vilbiss
Industries
Duff-Norton
5%
De
6%
?
2% '
7%
5%
26%
28%
/> 3
;• 6%
10
pfd,
conv
6%
39
,
1
Common
*
1
4% 'conv pfd A——25
14%
Corp—.
•
25 %
Corp..
1 ";v 37
Dumont
Co—
2%
Dravo
85
80
De
pfd_*
conv
Drico Indus Corp5% Driver Harris Co
Drug Products Co
5
20
2nd
13 %
2
Draper
6%
97
—35
A
Corp
Common
•
Oil
27
107 Va
6%
Corporation
1
Long Hook & Eye
common
Ltd
.10
64%
27%
1
Brothers
De
series
Gulch
75
62
100
Class
9
Cow
19%
72
60
59%
.15 *
com.
Dow Drug Co
Drackett Co common
35
Boutell—
preferred
Dazey
100
87/B
Courtaulds
18%
.100
15
Daystrom
19
18%
95
•
1
*
Lomason
&
Chemical
Dow
.
51
Reynolds
10
12%
33%
Davison
28%
169
Petroleum
45
12%
2.50
6%
Cortley Frosted Foods
Cosden
44%
*
Co
Douglas Aircraft
14%
Hosiery
Davidson
100
85
28%
49
167%
Cosgrove Coal
Coty
Inc
Coty International
__*
„*
4%
14%
13%
76%
Davidson
4%
100
Cory Corp
19%
,
11%
14
Deardorf
—
19%
—1
Corp
270
Decca
Inc
ordinary shs„*
Electrolux
254
77%
A
&
11%
4%
13%
13%
$3.25
98
Corp
pfd
-
54
8%
96%
$1
4%
7%
77%
&
87%c
3%
5
100
Inc
60c
B
Refg—25
Corroon
*
.100
5%
97
Coro
17
16
Abrasives
Corp—*
5% conv pfd A—50
Electrographic Corp—1
Electrol Inc
1
&
50%
69
preferred
16%
4
Refractories
Electro
69
96%
7%
46
49
Mills
Works—
1947)
7c
45%
-50
68%
Products
Consolidated
%
2c
~
Products
.50
5
of
10c
Battery.*
Storage
Electrical
20
_1
Chemical
1.20
Steam
Sterilizer
f
*
Dominion Tar &
6"
42
34
13%
Va % preferred
100
3%% pfd (series
Corn
Elec
—
%
,
A
B—_—
Steel
10
8%
53
1
;
Helicopters
Dominion
Electric
39
14%
36%
14%
:
Shepard Co_50
class
*
Class A—
36%
14%
38%
40
Co—
Electric Furnace
13%
*
——_——5
113%
De
Common
11
Mfg Co
103%
75
3
10%
Conv
preferred
Electric Controller &
102%
12 y8
10
17%
32%
2%
49%
25y«
112%
69
Co
16%
32
2%
49
25
com.3
$4 preferred ser A—*
11
Corp com
1
pfd series A—*
Cornell Paperboard
58Va
1
1
shs—
Am
Auto-Lite—5
8%
11
Elec
55%
.
7%
Units
$5.25
13%
..
—5
•
Corduroy
Inc
Co
Industries
71%
7.50
A
Davenport
10%
Corby (H) Distillery—
B
100
13%
19%
Class
—•
50
Crucible_100
Houses
Varnish
33
90c
1
Co
10
Dayton Mall Iron*
5%
preferred
100
11% Dayton Rubber Co—50c
pfd
:-5
Doley Oil Co
Dolphin Paint &
94
35o
com
(LA)
5%
preferred
20
Davenport-Besler Corp
55%
A
Dobbs
Cream
Dobeckmun
140
33%
jv :,
18%
98%
Class
29
Class
(J)
93%
5
42
Cooper Bessemer com-5
$3 prior preference-*
Cooper (Peter) Corps—
Class
Electric Boat Co
.
60
prior pfd A
Coon (W B) Co
5%
Electric
w'
Coal
•
—•
$3
Conv
18%
15%
33
Secur Corp
Cook Paint <fc Vara
Copperweld
18
Ice
7%
31 '
18
Electric & Musical
32%
5
Realty & '
units
'
preferred—20
Coffee
Elder Mfg Co
Doman
Co
Stores
Converse Rubber-—
5%
13%
.14%
129%
33%
*
16%
18%
preferred—100
Stop Nut
1
12
Fisher
&
Dansker
Cook
100
Corp common
l
3%% pref ser A-100
1% : :• 1%
4% %<
13
Dolese &
Cutler Hammer
Radiant
Glass
3
5
Dana
16 %
87
Co—*
Products—2.50
Elastic
/
4
Publishing
7%
9%
9%
55%
1
14
14% Dr Pepper Co———
*
*
7-Z-V
7%
$7
preferred
* "101
103% Dodge Mfg Corp—10
Prior preferred*
51
51% Doehler-Jarvis Corp —5
Curtiss Wright Corp—1
3
11
11% Doeskin Prod com
70c preferred
8.50
$2 non-cum cl A—1
25%
25%
32
30
1
(Del) >5
Motors
Continental Oil
%
6%
37
16%
Eitingon-Schild
Ekco
11%
70%
Cushman's Sons—
Coach Lines
Continental
28
:14
2 Va
Ask
35
non-vot—3.33%
B
1
*
Dixie Home Stores—1
-":T2%
J2
2
15%
com-*
26%
Cl
;//. //v:,///'■;
Divco Corp
Diversey Corp..
Dixie Cup. Co com.
69
n99
.
2.50
Inc
Lighting
Curtis Mfg of Mo
&
Co
2%
26%
Bid
Par
■.
Edgewater Steel-—-—*
Edison Bros Stores—1
4%%
preferred—100
Edison (Thomas A) Inc
29% Dixon
66%
Drug
Curtis
Cos
2%
.
Mills—
Paper
8!" I
41
100
Inc
Stores
121/a
25
7%
•
5
Cunningham
11%
Dixie
1st pfd
Press
com_2
Fibre__5
Foundry
Machine
4%%
4% %
Cuneo
-
District of Columbia
80
Cummins Engine com_5
'
Continental
100
94%
Copper
Diamond
10 %
19
•
5% preferred
Continental Corp
C'ont
16%
94%
20
& Steel Indust
5
Cudahy Packing
10
4%%
preferred—100
Corp.!
preferred
C'ont Car-na-var
Co—
108
10%
dep rets for
registered—4s
16% Distillers CorpSeagrams Ltd
2
11
Stocks—
Ask
104
'
Amer
200
com—*
preferred
5%
'
Corp
Continental Baking
$5.50 preferred
40
Prod—5
ord
Tobacco
Cuban
Distillers
21%
21
Atlantic
Sugar Co new.;
8%
Aviation &
Engineering
170
(Walt)
Disney
Bid
Par,
4% Disci Corp of N Y
135
Sugar—10
preferred
100
Stocks—
Ask
3%
*
Cuban
101%
100
Lines—1.25
Air
1
Cuban-Amer
1%
10
Bid
Par
common
Preferred
29%
Corp of Amer
Common
Cont'l
Co
Cuba
Power
& Paper new
Stocks—
Ask
Bid
STOCKS
securities are as near as possible for the closing day of the month preceding the date of Issue
Quotations for all
*
MISCELLANEOUS
INDUSTRIAL AND
70
value,
preferred
t New
stock,
..
10
x
Ex-diivdend.
October, 1951
INDUSTRIAL
quotations
Stocks—
Par
Federal
Industries
Federal Machine &
Welder
Federal
Bid
1
Co
3
(Frank)
18
1
Screw
100
p.-3%
16%
34%
13%
•
1
3%
.
44
45 %
119%
60 %
105%
com
wi__12%
4%%
preferred—100
National Stores.*
Carpet
Firth
Co
t59
Sterling Steel
Carbide
35
5
Corp
11%
.
&
2.50
Fisher
Bros
Fisher
4%
(Henry) Pack.10
Fishman
$5 pfd
(M
Fitz-Simons
H)
&
•
97
•
17
Co—1
Flintkote Co
Con-
1
$4
com
preferred
Floridagold
Florence
12%
%
1%
Stove
Shoe
Flour City
98
24%
24%
Ornamental
Iron
Flour Mills
5%
A
*
Co.—
of
conv
14%
Amer
7
5
10%
13
Chem
Corp
3%%
22%
99%
10
Conv
$3
&
B
17
57%
18
21
47%
48%
54
60
•
Am
50
48
Co
21%
27%
10
11
7%
6%
3
1
3
1
1%
6%
18%
53%
7%
1%
1%
6%
x44%
11
8%
1
com
Franklin
Stores.
Freeport
9%
40%
42%
11
11%
1
common
Fresnilo Company
Frink Corp com
5%
non-cum
Froedtert
*
com.l
$2.20 preferred —50
Frontier IndUstries.SOc
Frost Lumber
Ind__100
Fruehauf Trailer
com.l
100
Units
Products
♦Without
d
Purchase
3%
48
10%
5
13
15
16%
17
50%
52%
16
18
300
Co
par
offer
2
value.
at
Good Humor
20
10%
74
75%
31%
32
18%
21
17
17 %
Goodman Mfg
Goodrich (B F)
Common
117
118 Vz
93c
26%
83
43
2%
tBeing
per
3% i
29
4
7%
61%
61 %
1
•
General
1
15
8%
,
•
61
123
124
100
121
126
*
51%
123%
20
.
106
20c
%
23%
25%
Great
35
122
Non-voting
37%
88
90
Corp—*
preferred—100
37
371/4
conv
52%
Parts
Co.
Prods
4%%
75
100
n
Great
Co
Lakes
Nominal,
15
Works
Great Lakes Indust
21%
21%
32
32%
Great
103%
r
__
Carpet
1%
Great
15-
133/4
153/4
16
"3%
121
128%
130
17%
18
common.
12
Canadian dollar value,
36%
Co—
10
6%
12%
Steel
353/4
al05
5
pfo...
Cooley
&
14%
333/4
com—1
prior pref_*
conv
25
26%
47%
48%
73/8
8%
20
30
31%
10
43%
45%
33/«
3%
-
43/4
5
*
1%
2
;—10
Hartman
253/4
Tobacco
Schaffner
4%%
Mfg
>
&
Marx
1
1%
26%
13/8
—1
23/8
23/s
5
6 5/8
7
2
63/8
<..1
6%
6%
6%
...
preferred—100
.71
Hathaway Bakeries __i
Lithographing
10%
72%
11%
Havana
10c
/
6% conv pfd
25
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian American
Sugar Co
5
Haytian Corp of
4%
19 >
43/4
22
20%
203/4
10%
10 3%
7%
7%
26
28
233/4
24
413/4
42%
Amer
(being exch'd
for Haytian Amer
Sugar Co
13
5%
7%
class
A
65/8
pfd—25
6
Hecht
Company
34%
82%
13
14
7
pfd-100
84%
Transit. 1
%
dividend,
stock,
x
A
a
7%
Called
Ex-dividend,
W)
non-cum
for
y
11
95c
22
11%
34
35
94
953/4
18 3/4
18
123/4
14
233/8
23%
35%
36%
Co—
—..10
pfd—25
redemption,
Ex-stock
33%
89%
21%
—.—•
(Geo
Common
%
33
d85c
Rubinstein—*
Class
Helme
153/4
88
1
Brew—1
(G)
Hein-Werner
Corp—3
Heinz (H J) Co com_25
3.65% preferred—100
Helena
32%
15
preferred—100
Heileman
32
100
133/4
Heidelberg Brewing
3%%
1
t New
conv
2%
*
stock
14%
—
35
5%
Harrisburg
$2
148
13 3/8
Hearst Consol Pub—
100
$Ex-25ft
31%
146
Hazel Atlas Glass
5
Hazeltine Corp
*
Hearn Dept Stores.—5
Lakes Towing—
Lakes
1%
30%
6%
Common
13%
1/
(Ohio)
non-com
$5
25%
313/a
23/4
11
3/4
6%
Brewing
Harvill Corp
93%
119%
105%
10
1
46%
12
220
104%
Corp—
pfd A
*
Haskelite
14%
3
213
1
Hastings Mfg Co
Hat Corp com
36
23%
(B T)
11%
1
common
Common
Arms
33%
14%
100%
25
*
A
Partic
Hart
14
Great Lakes Steam¬
W'house
ardson
Class
5%
27%
10
Lakes Oil &
Chemical Co..
ship
9%
21
353/4
40%
n2
com—*,
tHartford Rayon Corp 1
5% conv pfd
5
3%
*
83
„
23
Harniachfeger Corp.10
Harrington
&
Rich¬
Hart
Engi¬
neering
14%
82
40%
n99%
n98%
100
31%
14
_*
13%
14%
Harshaw Chemical—10
Hart-Carter com
1
31%
*
4% % preferred
Great Lakes Term
9%
Bigelow-Sanford
sale,
81
77
13%
5
com—10
preferred
88%
74
Georgia Marble Co
10
Georgia-Pacific
Plywood
Co
-,-1
Gerber
52%
867%
pfd.100
541/8
15
92
preferred
100
Lakes Dredge
Dock
A)
453/4
Great
com__5
4%% preferred
100
3%% preferred—100
3%% 2d
102
&
Co
Great
&
101
533/8
1
com
35
12%
•
Harris Hall & Co
14
25%
63/4
32
5
preferred—100
11
Indust.lOc
46
Watch
323/4
_•
49
453/4
6%
5
Harrls-Seybold
12
5
47%
5
Harvard
Great Atl & Pac Tea
1st
109%
Tire
Amer
50
6% preferred
Harbor Plywood
Hardle Mfg Co
503/4
5%
*
Stores Inc com
$2.25 conv pfd
35%
108
Rubber
Gray Drug Stores
Gray Mfg Co
Grayson-Robinson
36%
Time
13
20
*
Gray Wolfe Co
119
12%
30%
5%
18%
22%
com.*
93/4
3
10
prior pfd
23%
25%
•
General
$1.80
13"%
•
4%%
Co.
53/8
173/4
21%
Harbison-Walker
Harris
49%
*
2
31
5
com
Mfg—
(M
135
4%% preferred __50
Granite City Steel.12%
Grant (W T) com
5
3% % preferred .100
Graton fc Knight com.*
34%
3
$3.50 preferred
Steel Castings—
General
Union
Bros
Munning Co
3.50
Hapman-Dutton Co—1
293/4
32
9%
23/4
28
1
5%
29
28
140
5% conv pfd__
25
Grand Rap Mot Coach.l
Grand Rapids Store
34%
•
109
43/4
2%
•
46%
106%
1
2%
13%
Corp.—1
pfd
class A..100
non-cum cl B 100
Grand
%
100
com__4
Grand
10c
Gen
conv
Inc
Equipment Co
5
Rapids Varn._1
'
19%
•
t463/8
1
Common
98%
105
•
62
103%
Graham-Paige Corp
25
•
com—*
61%
103%
61 Vz
98
1
7
1
24
♦
Refractories
*
cum
8%
6%
100
•
6%
45c
<
$4.25 preferred
Hanson-Van Winkle-
60c
7%
4%% preferred
50
Goulds Pumps com
20
Preferred ■
20
Grace (W R) & Co..*
8%
5%
51%
122%
50c
533/4
pfd
Bateries
95%,
%
common.*
Shoe
conv
73/8
Co—
new
&
4% ft preferred__100
Hammond Instrum—1
Hanley (James) com_5
7%
preferred
50
18%
6%
54%
40c
..25
30%
4%%
16
18
Gould-National
14%
8%
15
6%
11 %
10c
Corp.l
8%
%
533/4
4% conv pfd..—100
Hammermill
Paper..5
21%
; 83/a
513/4
28%
44%
94
•
20
1
_•
1
Hallicrafter (The) Co.i
5%
50
Gorham Mfg Co
4
Gorton-Pew Fish
•
Gossard (H W)
Co—•
Gotham Hosiery
•
10%
2%
Hamilton
Hamilton
35%
5
Gordon Foods Inc
4%
8%
4
preferred
Refractories
k Last
Rubber
51
10%
1%
Cementing Co
of
preferred—
$5
1
reg__«1
6%
$5
103/4
$2.40 conv pfd
Halliburton Oil Well
76
4%
common—50c
preferred
Goodyear Tire &
47
conv
exchanged for
share,
Good Humor Co
$1
Sugar..1
Coast
Hanna
Good Humor (N
Y)
100
preferred 20
General Portland
Cement
Co
1
General Precision
Gen
33%
1
19%
;
Calif
—,
Corp
10%
.
133/4
23 5/8
Halle
50%
75
2%
Corp..•
Equipment Corp
Gen Ry Signal
_•
2%
4%
12%
Haloid Co
Godman
10%
23%
Hajoca Corp
1
Hall (C M) Lamp Co.5
Hall (W F)
Printing-5
"5%
5>
4
H 8c B Amer Machine—1
1
48
Goodall-Sanford. Inc.10
pfd
5
Plywood Corp.OOc
Genuine
26%
82
40
4%
preferred
Fruit of the Loom
Fry
t47%
10%
1
pfd__40
Corp
-
Class B
2%
conv
5%
1
•
56%
3
10%
1
Alabastine Ltd
102
Inc
Godchaux Sugar—
53%
1
Aircraft
Gypsum Lime
183/4
22%
7%
7
100
18 %
4%
$6
Sulphur—
New
9%
11
9
50
45%
12
10
pfd
3%
3.50
2%
Adv'tg
Gen
__
3%
22%
17%
25
preferred
Outdoor
6%
%
ia%
6
6%
preferred
100
General Panel
Corp—
Common
10c
.
.5%
—
conv
18%
1
5
Inc
17%
45
50
1
6
6%
10
Tubes
I
$3.50
Gen
8%
52%
Optical
Common
8%
2
Franklin Co Coal com 1
Preferred
10
Franklin Process
*
Franklin Ry Supply
*
Franklin Shops com
*
4%%
Gen
23 %
preferred
Preferred
Franklin Simon
3%
Steel
Class A.
156%
16%
5%
30
16%
Gum Products com—1
60c conv class A—5
a52 %
15
24
29
•
Western Oil
Gulf Oil Corp
16%
47%
47%
$4.50 prior pfd
•
(H C) com
1
6% preferred
25
Goebel
Erewing
1
Goldblatt. Bros Inc
8
1
pfd
16
■
16%
4223/4
Gulf-Atlantic Trans__l
5%
38
51%
45c
10 %
16
50
Engineering
Guantanamo
43/4
2.50
Globe-Union
139
40c
2
conv
Grumman
11
Publishing
Globe Wernicke
1%
Printing
21%
107/8
5
Preferred
Gobel (Adolf)
11%
Industries
Gruen Watch Co
Knitting
10%
1%
•
51
*
Globs Oil & Gas
3
26%
10%
Grocery Store Prod—5
213/s
Units
45 Vz
•
11%
154%
$3.75 preferred
3%
Products—l
Brew__1.25
Francisco Sugar
_*
Franco Wyo Oil
6
Frank
(Albert)
Guenther Law com.l
5"%
132
General Motors
com..5
$5
preferred—.—•
8%
5%
..
Works
Globe News
Fireproofing Co..5
27 %
Foods
Corp..—44 %
3%%
•
1
Metal
rets
17%
6
33
1
General Mills com
5%
preferred
47%
of
Fox Paper Co
Fox (Peter)
dep
15%
17%
Gulf
1
A
49
50
Globe
8
55/s
$26%
Consumers'—*
ser
16%
_50c
76c
10
General Manifold
28%
47%
of Indiana
Fox
Corp
Glidden Co com
4%% conv pfd
2.65
51 %
1%
preferred
—100
General Controls Co__5
Gen Crude Oil
2%
Gen Discount
Corp—
Gen
10
Michigan
35
423/4
5%
30
16%
—•
Glenmore Distilleries
Class B
1
42%
Tan —5
tl4%
Harvester__2%
Brick
pfd
conv
pfd
Grinnell Corp
Gro-Cord Rubber
7%
38
100
com—2
Griess-Pfleger
Uriiriths
5%
Glen-Gery Shale
•
pfd
Gen Instrument
—10
Co.
1
Wheel Drive
10
Fownes Bros &
Co...1
Fox De Luxe
Brewing
Glen Alden Coal
Globe
•
common
General Cable
4%
1st pfd
1%
....10
Gleaner
Bq.l
General Box
Corp
General Bronze..
Gen'l Builders
conv
19%
1%
Fibres Inc
1
Glatfelter (P H) Co.10
4% %
preferred—50
24%
2%
•
preferred
General Bottlers
&
Four
common
Brewery Co
5%
18%
1
Globe Amer Corp
Globe Hoist Co
44
10c
$3.50 preferred
General Fuse Co
10
20
Foundation
69
,
10
—_
$8
Gen
Corrugated
Foster Wheeler
65
23
5%
5
Appliance
General Aviation
General Baking
Gen
49
9%
Fort Pitt Bridge
Wks.10
Ft Wayne
1.90
16
a
*
88%
Glass
22 %
20
Griesedieck Western
87%
•
20
7%
10
General Electric
General Elec Ltd—
50
1
20%
>
■
Gladding McBean—
20
98c
65
18%
Greif Bros
Coperage—
Class
A
common
•
66c
Gaylord Container. 1%
Grinding Mach__5
Gellman Mfg
X
General Alloys Co
.*
General Amer Oil of
Texas common
1%
15%
50
98
20%
Corp
New
88c
50c
95
com
38c
;;
303/4
11
20%
140
60
•
preferred
$4.50
•.
Tap &
Dye Corp
Greer Hydraulics
•
preference
Bros
32
Ordinary
6%
1.75
20c
■./.
30%
1
Co—*
Greenfield
12 Vz
1
...
10%
19 s/8
York
(Daniel)
5
conv
33c
Pictures class A
Am
dep
Common
Gimbel
23%
4
■
(Mich) class A
Gen Dry Batteries
preference
4%
preferred
Formica
Company
Fort Pitt Brewing
23%
;X'
1&
£1
rets.
Dairies
18%
17%
*
Gisholt Machine
Gladden Products
6%
deposit rets—
Foremost
6%
preferred
Paper
'
—
France
Ordinary
39%
19 %
38 %
4
50
♦
of
Girdler
% conv 2nd pfd—50
General Candy
Corp..5
Gen Cigar
common
•
•
Ford Motor Co Ltd—
4% %
59
*
voting..
Motor
8%
•
133/4
18
Fixture
8%
17%
19%
8%
50
12%
17
16
58
138
Green Giant cl B
*
5% preferred
100
Green (H L) Co
1
Green River Steel—_lc
Safety Razor..
8%
$5
9%
Ask
57%
1
Industries
Green
•
8%
21%
21%
16
A
Gillette
2
Bid
25
Devel¬
Greater New
50
9%
Paper
opment Co Ltd
43/4
48%
Nor
Great Western
Sugar.*
7* preferred
100
_•
Co
17 %
8%
5%
20%
2.50
5%
Supply
20%
•
Class B
Amer
93
2
Ford Motor of Can—
Class A
Ford
91%
Wajlace—
class
Class
102%
10
Co.
Mineral Co
Forbes
47
102
Tool
Gill Glass &
42
19%
Corp
pfd
Foote-Burt
Machine
common._l
Gen
7
4%
Gilbert (A C)
Gilchrist Co
M
13
38
Gardner-Denver Co—•
Gardner Petroleum
1
Gear &
Machine common
Foote
46 Vz
pfd-100
preferred.100
Foote Bros
22%
&
com
conv
/ 3%%
4%
General Aniline ft
Film class A
8%
98%
15
Machinery
14
7%
$4.20 preferred
Food
Co.—.1
pfd
50
17
'
,
Transportation
22.
22%
Food Fair Stores
com.l
series)
15
preferred
General American
12
6%
33/4
Giddings & Lewis
20
15
1
14%
12%
:/11%
6%
—
14
preferred_20
5% B conv pfd
20
Flying Tiger Lines—.1
Follansbee Steel
10
(1951
14"%
^
10
45%
ft
5
5
3%
8%
V
.
com
Par
Great Plains
Gibson Art.—
•
Gioson Refrigerator—1
5
Gear
25c
*
Florsheim
31%
95
1
23/a
44
1
conv
Great
2
1
com
Issue
Stocks—
5%
1
14
com_5
1%
31%
•
Citrus
12%
Ask
5
10
Cement
Warrants
35c
5
preferred
1%
%
*
4%
(S A)
Bid
1
Preferred
Giant Portland
—
10%
nell Dredge & Dock.*
Flag Oil Corp
1
Fleetwood Airflow
50c
Fleming-Hall Tobacco.l
3%
3%
•'''y'.r;■,
Garfinckel (J) & Co
35%
Common
—50c
19
4 % % conv
12
pfd
25
19 %
5%.% conv pfd
25
21
5
Garlock
Packing
1
22%
Garrett
Corp
—.2
21"%
Gar Wood
Industries.l
7%
4%% conv pfd
10%
50
36Vz
Gary (Theo) Co—
$1.60 preferred
33%
13 Vz
Gaspe Oil Ventures—1
2.55
% Gaumont British
105
..
First
2%
5
.1
5% conv pfd
Game well
Co..
-
3%
%
.118%
Firestone Tire & Rub.25
Gerrard
2%
4%
.5
Par
Corp
8% Gerotor May Corp
,
Gamble-Skogmo
14
Stocks-
Gerlty-Mich
5
71
closing day of the month
preceding the date of
Ask
10c
Oil
Co
the
conv pfd
10
(Robert) Co—1
5%
Gair
6 %
/
A
Bid
(R E)
4%%
Gabriel
"■/
5
Filtrol Co of Calif
New
Funsten
2%
16 %
33%
Set
Co
Co—
Storage (111).
—
2%
for
' 7%
Manufacturing. 1
Fuller ton
75
1
&
pfd
Fulton Iron Works
Fulton Marxet Cold
%
Fidelity Electric Co
Class
Fuller
105
3
Fellows Medical Mfg—2
Felt & Tarrant Mfg—5
Corp
Cap &
43 %
W
2
conv
6% 2nd pfd
Fuller Dorset Inc
Fuller (G A) Co
73
50c
MISCELLANEOUS STOCKS
possible
5
B)
Common
:19
•:
as
Par
(D
6%
6
104
Brew'g—
6%
partlc pfd
Felin (J J) & Co
Firth
Fuller
30
43 %
AND
near
Brewing
3%
5%
as
Fuhrman & Schmidt
4%
29%
are
Stocks—
1
2
Manufacturing
Common
Ferry
securities
Ask
3%.
__1
4%%
preferred—100
Federated Publication.*
Ferro
all
1%
8s Engineering Co—1
Federal Mogul
5
Federal Motor Truck
•
Federal Screw Wks
1
Federated Dept Stores-5
Fehr
lor
see
dividend.
page
50.
-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
Quotations for all securities are as near as possible for the
Stocks—
Hendrick
10
2%
•
Stocks—
Ask
Bid
Par
.
Hemisphere Int'l
Hendey Machine B
Royalties
2%
1
Breaker
3
18
Idaho
•
21%
22
Ideal
Hercules Powder com.*
74%
75
Illinois
Hercules
Cement
Hercules
5%
Motors
preferred
Hercules
6%
pfd B
Ino
Common
5%
76%
24
50c
25
»
Higbee Co common
1
5%
preferred
100
Higbie Mfg Co com
1
24 %
Higgins Inc
1
Hightstown Rug com_l
5%
preferred
50
HUler
Helicopter
1
Hires
(Ed)
(C E)
(R)
7%
Class
12%
26
8%
9%
12%
9%
10%
15%
15%
2%
2%
'
10
Whitney Co com
•
$4 preferred
•
Holly Stores common.l
36%
38%
91
93
24%
25
94%
96
314
22 %
1
Publish
3%
Int'l
Elevating
Int'l
Kalamazoo
Kalamazoo
(D H)
Co
40%
42
•
28%
29%
1
7%
7%
3
Honolulu Oil Corp
6%
•
$4.25
80c
.5
preferred
-
58%
Horder's
Hormel
•
98
16
Inc
&
•
Co
15
Horn & Hard't (N
,
100
& Hard't Bak
•
43%
44%
24 %
106 %
142
$3.50 preferred
50
%
'
1%
42
48
7%
Common
$2.25
Houston
3
conv
pfd
Oil
Material
5%%
14%
14%
Int'l
35
36
14%
7%
1
100
73
Houston Oil Co
51
51%
:
73%
Hoving Corp
1
7
7%
Howard
1
1%
2
Industries
4%%
1
19
100
com
preferred
19%
19%
preferred
Int'l
Int'l
100
Hubbell
57/s
6%
31%
6%
33%
7%
Hudson MotorCar.10%
Hudson Pulp <te Paper
14%
14%
1%
•
5
40
127%
1%
25c
25c
6%
3%
20 %
10
7%
Hunt Fds of Ohio Inc.*
15 %
Hurd
3%
1
Coal & Iron
Hurd Lock &
1%
4
20%
7%
__
3%
11
Mfg
3%
1
10%
4
11%
Hussman-Ref rigerator •
Huttig Sash & Door—
Common
10
22 %
23 %
5
Husky Oil & Ref
preferred
Huyler's common
100
5%
.27%
27%
i05 *
1%
7%
1%
8
4%
1
common
13
78
1
5
6
St's__*
Interstate Eng Corp
5
Int'st'te Hosiery Mills ♦
32
7
40%
43%
Hydraulic Press Mfg__5
6%
conv pfd
25
ay grade Food Prod
5
11
24
20%
12
26
21%
•Without
stock
.
par
Co
Dept
value,
dividend.
Fireman
55c
Inc
conv
&
vtc
com
pfd
a
5%
%
32
32%
Lakeside Laboratories—
1
11%
12%
7%
$1.16
preferred—25
Lakey Fdy & Mach
1
24%
26
18
10
24%
13%
13%
12
24
26
Landers,
19
Landis
Tool
14
1.70
16
89
13%
49%
Kern
1
1
25
5
8%
*
6%
3%
17
16%
*
29
1
21%
12%
Lawrence
Lawrence
Cement
11%
10
1
Called for redemption, see page 50.
23
1%
2
1
Tool
1%
1%
&
...
Monde
Le
Rol
Corset
Co
2.50
1
5%
pfd——50
40%
.1
com
conv
Le
Tourneau
(R G)—
Lea
24%
*
69
5
12%
50c
4%
*
17%
18
•
10
37%
40
&
Co
com.,
$2.50 preferred
44%
45
7%
7%
71%
3
21
21%
preferred—100
94
95
1
Common
3.85%
8%
41
Lees
10
A
5.60%
5%
1st pfd
.25
Mfg Co
Keystone Portland
Keystone
Keystone
-—•
Co
Steel
9%
24
44
-
30%
1%
-9%
26
32
1%
25
22%
dollar value,
Nominal,
r
Canadian
48%
5%
Lemke
2
16%
16/s
5%
5%
15%
15%
15
15%
preferred
25
(B L) & Co..50c
24
5
Lerner Stores com..
2%
%
*
preferred—100
t New stock,
A
%
Refineries—3
Leonard
4%%
2%
25
4%
v
35
com__3
Electric
3%
•
24%
2%
24
25
Leonard Oil Devel
66%
9%
Portland
Leland
21%
107
9%
10
Cement Co
k Last sale,
20%
n
and Sons
Lehn & Fink Prod
&
6%
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
»<20%
48.%
106
2%
4%
64 %
Co
(James)
Lehigh
47
6%
'
& Tire—5
Leh Coal & Nav
Kidde (Walter) & Co_5
Kimberly-Clark com..*
4%%
2%
3%
preferred—100
22%
24% Kimberly Corp
•
99
102
Kingan & Co com—10
$4
17%
19%
preferred
100
33%
Wire
Rubber
Lee
71
'"13 Vs
4%
71
Lee & Cady Co—
Leece-Neville Co
41
*
1
24%
1
Fabrics Inc
$4
15
20%
com
1%
5%
43
preferred
Common
2%
19%
Keyes Fibre
,
115
22%
19%
22%
65c
Co
38
Key Co
10
9
10
Mortgage
Title
Mfg Co
34
30
32c
10
Co
Maire
Le
14%
22c
Portland
20
46
2
14%
5d
Co.
Leather
13%
18 A
43
com.l
17%
31
C)
(A
__A' Kerr McGee Oil
Industries Inc
7%
pfd—22 %
2
21%
32%
£1
Class B ord
29%
23%
•
32%
10
A ord—
Class
40
conv
20%
Lautaro Nitrate Co Ltd
39
Cement
5%
5
Latrobe Elec Steel
31%
190
$1.20
29%
1%
Monotype
50
4%
X28%
Machine Co
50
Co
26
25
1
Lanova Corp
23
21
x21
1
com
$1.80 preferred
53
20%
United
Bakeries
preferred
(Ernst)
Class
7%
x39
1
Co
Langendorf
County
6%
8
Co
Wells
4%%
Land—
common
2.50
—
,49
Lane
Coal
River
16%
76
19
109
8
26%
13
Leath
6%
Co
Mills
1
7%
•
Lanston
22%
94
18
Bryant common.*
4% %
preferred—50
1.85
92
48
24%
Lane
4%
9%
9
17%
25
Machine
17%
22%
67/8
42
25
37
5%
%
&
Frary
Clark
Le
Inc
1
Inc-.l
(M H)
Lamston
11%
Organ¬
com_5
50
Company
10
New
4%
16
27%
1%
27
& Sessions__10
Lamson
35
1
Oilier
Knit
Cemetery
6%
*
Co
Lear Inc
*
1
Mfg Co com
5
pfd class B
100
Jantzen
Lambert
51
36%
16^f
15%
Lambrecht-Kelly Co—1
11% Lamson Corp
(Del)
5
25
6% prior pfd
50
49%
Kern
4%
94
33
36
15%
5
Machine
Engraving
James
71%
Kentucky Stone
5%
preferred
12%
4%
1
35
11 %
preferred
50
Jaokson (Byron)
See Byron Jackson
Jacobs (F L) Co com.l
5% conv pfd
50
&
—*
._*
Corp
100
Kentucky Rock
V
Asphalt common—1
4% non-cum cl A.25
1
7
20
4%
Laird & Co
Kerite
3%
38
Heintz Inc—
Common
Jahn
32%
4%
6%
19
5
5
University
&
class A
Kent-Moore
*
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) & Co
Jack
,
Motor
Intertype Corp
Ironrite
Plant-Choate
Lawyers
Kentucky
Bakeries—
74
Iron
6%
20
Mfg Co Inc com—5
5%
conv
pfd
25
Pointe-Plascomold.l
La Salle Extension
Ken-Rad Tube &
ization
23
50
12
Interstate
9
6%
6% preferred 75 pesos
France Industries. 1
14%
91
10
Refining
Kensico
_.
1
Jaeger
1
50
Preferred
1
8
%
4%
1st conv preferred__l
Hydraulic Pressed
Brick
7
—*
Freight System
Plastics
preferred A
Kennedy's Inc com—5
$1.25 conv pfd——*
Kennametal Inc
20
Amiesite—
preferred
Interstate
5%
Kendall
11
100
$4.80
24%
9
44
128%
Hupp Corp
62
36%
9
Co—_*
Common
23%
com
61%
35
5
preferred
Interstate
47/a
8%
A—
S
25 pesos
Common
La
23 c)
pfd series A
25
Hudson Riv Day Line.*
6%
preferred
•
5%
Hunter Mfg
Hunt Foods
Class B
70
19 %
Humble Oil & Ref
39%
18c
18%
Hungerford
Corp
39
65
..1
common
Conv class A
10c
Interstate
A
44
100
Interstate
Apparel Inc.l
Consolidada
La
13%
30%
42
6%
preferred
Common
95
1%
20% Laclede-Christy Co
Laclede Steel Co....20
1
1
13%
25
common
Textbook
1%
4%
28
,22%
; 4
17
51 %
Lamp
(Harvey) Inc_5
Hubinger Co
2.50
Class
20%
Television
7%
.—.—So
Gas Co
6%
1
Kelling Nut Co com__3
6%
preferred
20
Kellogg Co' common__l
3% %
preferred__100
Kellogg
Switchboard
& Supply com
*
5%
preferred
100
Kelsey-Hayes Wheel—
13%
5%
common_25
Silver
Int'l
preferred
*
Salt
Shoe
Talc
20
85
Howe Scale common__5
5%
19%
102
101
10c
Preferred
of Texas
Howard Stores
Int'l
Int'l
71
25
pfd
7%
•
La
15
Kelley Island Lime
& Transport Co
39%
130% 131
...10
%
1%
Landis
Resistance
3
1
-
37%
6%
25
14%
6%
*
Products
International
com
•
Kayser (Julius) & Co_5
Kearney (James R)
Electric
common
*
Petroleum—
Int'l
Field
50
%
13
*
92
39%
shares
*
Registered shares..•
2%
26%
14%
100
1
preferred
Drug Co
Co
90%
*
7
18
1
La
Kearney & Trecker—3
Keith Paper Co
10
Kellett Aircraft Corp.l
Coupon
Houdaille-Hershey Corp
Katz
41%
preferred
9
16
preferred.——.5
6%
L'Aiglon
16%
r
100
(Me)
95
100
4%
6%
Corp—
lc
Common
41%
•
2
Inc
Tool
Common
46
37%
6%
n-v—*
91
Paper
7.50
Common
$4
10
Co
100
pfd
cum
1%
&
5
(Can)
35
4
8%
Kutz Canon Oil &
&
com
Int'l Packers Ltd__..l5
Int'l
35
30
*
preferred
4%
24
1%
10
com
Yards
5%
163%
pfd.100
4%
International
107
140
Hortman Salmon coml*
Millg
14% Int'l Nickel
24 %
Y)
preferred
14
34
33%
162%
8%
£1
Chemical
100
17%
*
A—
class
34
197/a
Kawneer
Int'l Minerals
59
8%
Metal Indus¬
tries
94
Vegetable
A
Class
100
Realization
Int'l
2%
44%
40
—5
Kut-Kwik
2%
2%
Kansas City Stock
com
preferred
55%
Electric
Kurz-Kasch
Kaman Aircraft-
1
Harvester
7%
29
.
Int'l Match
Int'l
Company__2.50
Hoover
5%
59 %
Electrochemical
Common
Horn
6%
58%
70c
•
Hood Chemical Co—33c
Hooker
Int'l
20
26%
34%
23
com)—
Stove
Parchment
32
Furniture—
Co
41
55
Co
&
&
Co
Furnace
niture
40%
10
♦
Mfg Co com.*
pfd—100
Kroger Co
—.—*
Kropp Forge
33 %c
Krueger (G) Brewings!
13%
33%
wl——...
3%
19
94
2%
44
Kuppenheimer (B)
25%
Preferred wi—.
16%
27
U3%
ser A
91%
Corp—
one-half
2%
18%
Holmes
one
16%
26%
29ya
(S S) Co
& Co
Kuhlman
11
(consisting of
share
preferred
♦
Sugar
Holophane Co
Holt (Henry) & Co
Home Title Gty
35%
15%
45 %
Units
70
conv
11
28%
(S H)
4%%
13 >
Corp
Steel
Kaiser
68
changed to
Int'l-Karpen Fur¬
IO7/8
5
24%
10
Sons
Aluminum
pfd—•
20
13 %
3
11 %
Corp—10
pfd
30'."
w
219
216
(E)
preferred
Common
$3.50
7.50
Co
Kroehler
4
*
50
Brothers
Kahn's
2
Cigar Mach
Educational
Int'l
Stores
Kobacker
90%
*
1
Justrite Mfg Co.
Chemical
Cellucotton
Products
Int'l
&
preferred_25
36
35%
.
5%
9%
10%
2£%
1
Inc
& Kokenge
16
5%
Kresge
6
3%
v
8Va
26%
9%
9%
46%
—.1
Joyce,
Kaiser
18%
18
*
Iron
Steamship
*
Int'l Business Mach—•
15
....1
1
Koppers Co com
10
4%
preferred——100
34%
1;
4?"!; Kaiser-Frazer Corp—1
37/s
*
Rubber
Intercont
8%
79%
5%
1.25
Joy Mfg Co.
Kable
7)A
'
5
Name
5%
5
100
preferred
Interlake
common—.10
5% pfd ser A
100
Joseph & Feiss Co_2.50
Joslyn Mfg & Supply-
5%
Common
Int'l
22
Holly
A
25
preferred———1
60c
Kress
Steel
and
304
conv
17'
15
*
Lumber
c-.v.;.
7%
■7
52
11
10%
5
5%
l"v
7%
51%
Insley Mfg Corp
4%%
2%
Laughlin
&
Jones
Julian
158
1
.
Interlake
Line.
Hollingsworth
Steel
Insular
12%
1
Furnace
1%
89%
89
156
Interchemical Corp—
Hollander (A) & Son—5
Holland-America
10%
78
66%
27%
26%
44%
20
Co
Common
Inland Airlines
Inland
25%
Hoffman Radio Corp 50c
Hosiery
5
Holiday Brands Inc—
Holland
4
—*
21%
12%
;
60%
60%
Co
1
Rand com—*
preferred
100
44%
1
conv
H
18%
77%
62%
Co
Creamery
61% Koehring
Lamson
&
Jones
Machine
Stamping
42%
1
2.50
A
1
207/s
Holeproof
Class
Inc
10%
10
1
Mfg
6%
110
A
(S A)
Brownhoist
Machine
Ingersoll
8
& Co Inc—
Common
7%
1
Industrial Silica Corp.l
6%%
preferred
10
&
37
32
:
4%
1.40
18%
77
Common
4
7%
1.25
Kold-Hold Mfg Co
12%
4% Johnson Service Co—*
16% Johnson Stephens &
Shinkle Shoe
*
7% Jonas & Naumb'g—2%
16
7%
2%
2
61
Corp.*
Johnson & Johnson19%
Industrial
Industrial
1%
2%
26
3%
1
Knudsen
1%
1%
3%
10%
25%
common—.5
Knapp-Monarch
102
99
1
*
3%
10
preferred
(D Emil)
A*
%
a*
♦
74 :■$ Kleinert (J B) Rub—10
1%
1%
18%
Co
$1.50
Klein
72
Bros Shoe—1
Johns-Manville
2%
3%
n36%
Pap_10
Co
8
2%
Lumber. 10
Hobart Mfg Co
Hoe
v
2
Hillman Coal & Coke 100
Hinde & Dauch
6%
6%
7%
10
Kirsch
3%
Stores-
Brown
Johansen
1
%!
-
*
preferred__100
Preference
Industrial Rayon
100
..25
Common
Electrica
Products
——
Bid
Par
;
4% Kingsburg Breweries__l
27
Kingsburg Cotton Oil-1
Kingsport Press Inc 2.50
40% King-Seeley
Corp
1
11% Kingston
Products
1
1
23% Kingwood Oil
3% Kinney Coastal Oil—5c
Kinney (GR) Inc
1
$5 prior pfd
•
Kirby Lumber
*
4% Kirby Petroleum
1
9
8%
3%
20
common——
3%%
20
19%
4
1
common
Warrants
Jim
Prod—1
Mexico
de
Indus
Hines
Old
12%
11%
•
*
Indiana
107/a
Steel Co—
5% conv pfd
Jewel Tea Co com
9
42
pfd
10%
8%
10%
conv
10%
8%
40%
5%
38%
71/2
Steel
82
New
Motocycle
preferred
Industria
A
•
5
£1
3%'
Units
38%
Corp
50c
Indiana
Limestone__10
1
class
6
Jessop
ical
25
Oil
5%
Bros
10c
Jersey Farm Baking—
17% Indiana Gas& Chem¬
Hibbard
Hickok
ord reg.fil
32
v
10%
.22
Jerry O'Mahony
30
10
Spencer
Bartlett & Co
11%
16%
25
preferred A
46%
11%
Ireland
Indian
Course_l
Hiawatha Oil & Gas__l
5%
23%
40%
10
44%
Co
Canada
&
;
•
25
10
Brick
Independent pneumatic
Tool Co (vtc ex¬
27%
tended to May
23%
16 1955)
*
78
26%
'
12.50
Race
52%
26
1'
Preferred
Jenkins
Tobacco Co
of Great Britain
44
•
„
Sulphur (N J) com_l
\
38
41
Imperial
40
39%
52
40
11
5
B preferred
Hialeah
36
39
Electric
Lake
.10
Imperial Oil Ltd
Capital stock...
of
75
Hershey Chocolate
•
4%%
pfd ser A—50
Hershey Creamery
5
Hettrick Mfg Co
10
Hewitt-Robins
Co
Imperial Tobacco
40
Heyden Chemical
1
3%% pfd ser A—100
Hey wood-Wakefield
19 %
18%
20
Marvin
Hall
Co
3%
3%
10c
10
45
Co
Farms
Imperial Chemical
124
123
Jefferson
9%
8%
1
Cement
Indus Ltd
com
conv
Safe
—100
Steel
Products
Herring
10
Corp
Circuit
I-T-E
4%
.....1
■A Stocks—
Ask
Bid
Par
Glass
Jeannette
Jefferson
Electronics
8
7
Ranch
;
Stocks—
Ask
Bid
Par
Hytron Radio &
—
date of issue
closing day of the month preceding the
' •
x
Ex-dividend,
•
•
y Ex-
October, 1951
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Bid
par
Lewis (Edgar P) Sons.*
Lexa Oil Corp
lc
Ask
3%
17c
(Fred T) & Co—I
Mfg Co
2
securities
...
1%
FX'" i/4
Ley
Falco
Li
Libby McNeill
Libby
Merck
Manischewitz
•
29%
30%
New
12.50
17%
17%
$3.50
Rub-*
39%
40%
$4
(B).
Maxwell
2>/4 Manning
& Moore Inc
%
Mansfield Tire &
9
Preferred
36
6%
20
—
Co
9%
7%
preferred
Market
Basket
common__25
67
67%
7%
preferred
100
Lily-Tulip Cup Corp..•
Cola (Tenn)__25c
Limestone Products
165
of Amer
Lincoln Park
62
16
1
Printing Co..1
*
20%
52%
18 %
—*
Masonite
78
80%
6
,
5%
,♦
Lockwood Dutchess—50
80
Lock Joint Pipe Co
Thread
Lock
22
22%
23%
Ex $5
Loft Candy
Lone Star
3
B
25
1
8%
Co—
.
Zinc
3%
Max
38
38%
May
Long Bell Lmbr (Mo).5
Longchamps Inc
1
Longhorn Portland
26%
26%
3%
Co
24%
Long Bell Lmbr
Cement
3%
(Md)—
3
1
11%
Co——
Co
Lonsdale
1%
1%
4%
1
4%
5
Corp—3
Stores
9%
10
5
33%
Co
(W L)
Dept
$3.75
/
preferred
12
1
preferred—.100
7%
Louisiana
State
13
$3
9
29%
82%
84%
Midvale
nl3%
45%
47%
pfd ser A—100
4%%
Lukens
5
Corp
36%
Luminator
20%
83
6%
5%
3%
22
15%
16
14
15
50
49
52
1
8%
5
15%
Common
Co
16%
28%
91%
92%
70
75
preferred_50
1
22%
Meek
14%
Medford
17
Medusa
17
18%
16
34%
93%
16%
34%
96%
Corp
1
Menasco Mfg Co
1
Mengel Co common—1
5% conv 1st pfd—50
10%
11%
Mercantile
±
10 %
11%
8%
Common
8
(John)
Indus
1
3
*
Shoe
3.66%
Preferred
100
17
Merchants
Distilling
18
Merchants
Ice
14%
16
&
70c
*
35
37
Merchants
33
36
1
10%
11
Transportation
Merchants Refrig—
*
8%
1
value,
16%
a
dividend.
17
for
3%
18
52
21%
105
4%
32
96
*
25
1
2%
21
20
13%
13%
36%
Co—*
Mills—10
preferred—50
Paper
Morris
52
,,
(Philip)
&
49%
100
preferred—100
preferred
4%
3.90%
49%
95
com—5
Ltd
Co
98
31
Cafeteria
99%
*
com
5%
30%
31%
32
33%
3%
25
19%
27%
27%
26%
-27%
50%
51
17%
19
22%
22%
Fuel
Supply
Co
Producers.10'
Mountain
1%
*
Moxie Co common
nb
1%
Preferred
*
Tucker
Foods_2.50
15%
(George)
Brewing Co com—1
partic pfd
25
.5%
6%
16%
17%
6%
15%
Muehlebach
4
24
18%
10
Inc
Motorola
Mountain
100%
110
5
3
Motor Wheel Corp
5%
1
19%
19%
Mullins
Mfg Corp
1
Paper com_5
1st preferred—20
26%
27%
Munising
14%
15%
19
20
Brass
Mueller
40%
-16%
17%
<16%
I
com—
Co
85
87
4%
1
12%
14
com—1
3%
4
8%
4%
92
6%
pfd—50
30%
*
6%
32
24
30
(L A)
com_5
10
8%
TV
18
3%
4
5
5%
Chair Co
1
(G C) com—1
preferred—100
Murray Corp com—10
4%
conv pfd
50
Murray Ohio Mfg Co_5
Muskegon Motor
Specialties—
Conv class A
—•
Muskegon Piston
Ring
Co
1%
Muter
3%
Myers (F E)
28
Myler
Company
21
3%
2
Murphy
Bradley com—1
prior pfd
50
5%
12%; 13%
1
Inc
distribution
Milton
5
1
Inc
Munsingwear
Munson Lines
Muntz
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.75%
pref—100
Minneapolis-Moline
Co
conv
$1.50
cv
Minnesota
Ontario
pfd
2nd
12%
54%
4
2%
20
44
;i.<
ff
20%
24
25
15%
2.50
50c
f
44%
19%
\\
:
•
-
19%
8%
16%
8%
56%
56
& Bros—*
■
•
55
108%
108
%
%
Plastics Corp—1
Nachman
52
117
22
22%
89
90
29%
30
5
30%
31%
&
Mining
& Mfg Co com
$4 preferred
Nashua
•
40%
103
41
National
7%
Nat'l
8%
Class
•
14%
15
B
•
14%
15
k Last
Line
29
17%
17%
3
3%
&
ominal.
1
35%
36
14%
15
t It'
Dehydratg
5%
Milling com—1
preferred
50
28
6%
34
2.50
Aluminate
29
National Automotive
Fibres
1
20%
1
com—10
32%
Inc
Bellas-Hess
Nat'l
Biscuit
3
20%
3%
32%
170%
54
25%
26%
7%
13%
14%
Nat'l
Breweries.
*
18%
19%
l67/a
18%
7%
preference
25
46 %
47
preferred
169
100
Nat'l Bronze &
6%
58%
-
7%
60
Can
Cash
2%
3
Nat'l
26%
28
Nat'l
1%
11%
12
56%
56%
Fdy
Co
Canadian
dollar
value,
&
com
t New
*
44
*
Casket
Preferred
Chem
1%
1
10
Register—*
Aluminum
Nat'l
25
r
19
1
Co
Nat'l
1
Co
18%
51
Portland
Cement
n
5
5
Airlines
Nat'l
com
B
Missouri
sale,
28%
Kansas
Pipe
37
Strauss-Dup
Nat'l Alfalfa
conv pr
45
40
•
104
7%
$1.60
9%
Strauss (Nathan)
Acme
5%
Common
4%
8
and
Paper.
Nash-Kelvinator
See
.
*
Mills
Gum
Coated
Nat
*
4%
1
Association
Nathan
Paper
Minnesota
16%
Narragansett Racing
Nashawena
1
16
10
1
Corp
Inc
Namm's
51%
114
100
pfd—25
common
1st
12
6%
A
50.
5%
Murphy
4%%
90
com—50c
Co
A
17%
1
com
pfd
conv
Missouri
*
page
18%
35%
23%
Miners
see
17%
41
Furniture
Co
5%
Class
redemption,
21%
Morris
22%
24%
Class
8%
Called
&
8%
8
21%
5
Inc
Morganton
10c
39
1
Storage com—100
6%
preferred
100
Lines
pref_15
3% Mission Appliance Co_5
1
18% Mission Corp
Mission Developments
56
Mission Dry Corp
1
1
21% Mission Oil Co—a.
Mississippi Glass com.*
"4%
4%
preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
38
24%
Cold
1
Stores-.:
par
60c
17
3%
Stores—
17%
1
5%
Minute Maid Corp—
16%
6
29
77
Cement
Melville
16%
10
Corp
Portland
—1
Co
ware
13
47
Moore-McCormack
Mrs
preferred
Corp—
5%
17%
Corp common
*
4%%
preferred—100
Johnson
17%
-10
Falls
$5.50
pref_15
Mallory (P R) Co
Maltine' Co_
Manati Sugar Co
Mandel Bros Inc
y Ex-stock
3%
12%
16
1
conv
♦Without
3%
11%
20
13%
16%
1
Magor Car Corp
Maguire Industries
Mangel
1
preferred—.20
2nd
35
12%
4b
26
27%
90
42%
17
Falls Paper. 100
Milnor
j
17%
4%
common
A
27
McQuay Norris Mfg_10
4%%
preferred—100
Mead
conv
cl
25%
8
pfd——5
Mad Square Garden
*
$1
41%
133
26%
21
preferred—100
4%%
41
7
1
4%%
Ex
Dredging-*
142
19
5
Milliron's
1
141 v
Rhoades—
Millers
46%
42
_5
Miller &
Millers
45%
Stores
34%
Serv
pfd—-—*
Drop Forging—1
4%%^ conv pfd—50
Moore-Hanley Hard¬
45
26
Mfg Co
8%
•
(Arthur
17%
44%
1
Class A
20%
37%
Class B-
100
Hart
8%
52
McKee
16
11%
shares—*
preferred—100
&
18 %
1
Co
G)
Radio—1
W|
169%
preferred
100
ll7/a Mosinee Paper Mills—*
Motor Products Corp.10
*
Miller-Wohl
100
37
130
pfd ser A„100
Magnavox
22%
16
Mading Drug Stores
55c
21%
51%
10
MacWhyte Company_10
Macy (R H) Co Inc—*
Co
98%
27%
100
Macmillan Co—
17%
•
com_l
Trucks
4%%
17%
97%
•
Machine
5
pfd
prior
Miller
Mead
$1.50 partic pfd
1
Mackintosh Hemphill_5
4%%
*
Pub
McGraw-Hill
McKay
8%
73%
168
7%
Rubber Re¬
2
McQuay Inc com
8%
MacAndrews & Forbes
Mack
Co—
McWilliams
Co
6%
preferred
MacFadden Pub
$1
McLouth Steel Corp 2%
M Wood
Working
Miller
42%
$1.50 preferred
McGraw
Electric
5%
Lytton & Co)
23%
42%
Common
22 %
5
5%
preferredLytton's (Henry C
36
22%
(H A) Co
10
(F H) & Co-
McElroy
„
7%
partic
$3
;
50
73%
Invest
Moody's
Morrison's
Products
Shoe
Shoes
3
50
5
2
—.*
A
Class
Consol
*
Miles Laboratories
Miles
McLellan
7
*
2
Common
66
63
35%
Aircraft
17%
1
claiming com
2.50
%%
preferred—50
..*
pfd—100
*
<n
McKesson & Robbins_18
1
Co
Lynch Corp
Lyon Metal Products—
M and
6%
4%
47%
7%
Harrison
Lunkenheimer ;
conv
,
$7 partic pfd
100
Montgomery (H A)__5
Montgomery Ward—.*
Corp—
conv
Midwest
4
50c
McDonnell
22%
,86
47%
—10
Steel
10%
11%
3 % %
McGraw
10
6
1
preference
Ludlow Valve Mfg
9%
10%
River
97
Ludlow Typograph Co
Ludman
Register.—5
preferred_12%
33%
Stores Inc—1.25
Ludlow Mfg & Sales—*
Common
$1.50
&
common
9
Co
Refin's
Mid-West
18%
95%
5%
Lucky
$6
10%
Common
17%
60
Abrasive_50c
Supply
9%
Stores
97%
18
100
Oil
18%
Corp com
68%
16
Piping &
*
$2.50 preferred
9
67%
—5
Co
Mid-West
preference
*
Co————5
25
97
Reel
r
1
pfd
*
Ltd
Chemical—5
4%%
20
Corp-
div
n-c
Midwest
29%
-
1st
$2
Midwest
McCrory
1
8%
14%
Co
37
2%
Morrell (John) &
Corp—10
Steel
~8
Oil
Lowenstein (M) & Sons
9%
common
7%
McCord
Common
34%
McColl-Frontenac
7
Midland
& Co_10
Corp
35
15%
8%
pfd
Mid-States
McCaskey
32
Lowell Liquidating
Ex distribution
14%
25c
conv
93
Lumber
%
%
,$1
14%
McCall
103
10
•
•
McCloud
1
Bleachery.
1
Common
1
4%%
10
Co
Petroleum
151%
150
—100
preferred
$7
Lowell
22%
Rice
Milling common
Love
22%
*
Morgan Engineering—1
$2.50 prior pref
•
Hone
Oil
~3%
*
7%
4
.8%
Bakeries
Midland
Co
McBee
Lorillard (P) Co com.10
7%
y
1
preferred
93
(J W) Inc
Co common
7%
Co
Products
91%
Maytag
13%
1
91
(1947 ser)*
$3.4Q preferred—
Mays
128
1% y 2%
•
16%
States
4%
4%
Mayer (Oscar)
Co
Watch
Middle
36
Chemical
Mid-Continent
30
1
Common
25 %
Longines-Wittnauer
Longview Fibre
30%
.1
&
7%
7%
yl6,
1%
Petroleum
50
ww—
preferred
10%
Middlesex
Corp
Factor
3
1%
179
29%
—1
pfd
Monroe
11%
10%
Midland
———20
$3.75 pfd
2.50
175
Industries—
Maxson
•
A
Class
Co
4%
■,
Mid-Continent 1
47%
47%
Equipm't
Moore
Michigan Sugar com_*
6%
preferred
10
Michigan Wire Cloth—
Mickelberry's Food
.Micromatic
26
Mattiessen & Hegler
Maule
1
Corp——1
Maul Macotta
1
Airlines
5
7%
4
;
Mich Steel Castings Co 1
Mich Steel Tube-2%
Petroleum
25%
9%
common
110
24
5%
23
12%
Products
100
Hydrocarbon
Chemical
3%
10
Mfg
Lonergan
Class
1
Cement
Corp
liquida¬
1
Auto
$3.50
_5
17%
Steel Co
Star
Lone
17%
_•
6%
Corp com
7%
preferred—
1%
liq'dating dist
13%
20%
5%
10
i'$
6%
7
;
1
Tube
Chemical
Mathieson
Inc—
13%
Conveyof
23%
Michigan Bumper
Michigan Chemical
Michigan Seamless
34%
19%
Service
Mathieson
34%
(in
Mathews
Locomotive Firebox
Loew's
Co
Material
4%
4%
2%
7%
&
voluntary
tion)
450
Class B
Land
Cattle
v?v
■■
2%
Hi
Co
6%
1
Monumental
—1
Electric
Asphalt
Matador
26%
30%
31%
30
*
Corp__10c
Locke Steel Chain
5
Lockheed Aircraft _—1
Master
8
25
29%
*
Corp
Massey-Harris Ltd —*/':-
Mastic
98
•
5%
20
18%
100
—1
■I'M
.,
10
pfd_ .10
7%
7
21
20
preferred-
6%
Corp
Common
12%
2
conv
9%
pfd—10
8%
Monsanto
1
4%%
8%
Midwest
Montague' Rod
1
.50c
3%
4%
9%
Inc
Bros
20%
3%
3 iV
Michigan Bakeries
5%%
conv
pfd
20%
Pictures—1
8%
Sulphur— 10c
Meyer Blanke Co
*
Meyercord Co
5
64%
Portland
3$r
Gulf
50
64
64%
4%
6%
6%,
190
Michaels
22%
13%
Loblaw, Inc
4
46
61
Monogram
6%
-
5
5%
22%
Loblaw Groc Ltd A—•
Brick
%
12%
*
12%
5%%
7%
Car
13%
Monolith
Monroe
17%
Mary Lee Candies.
7%
Lithium Corp of Am..l
Motor
26
13%
90c
33
5%
14%
4%
Disintegrating-l
2
25
53
32
*
32%
1%
*
Tool—*
Mach
Monopower
(Mich)
17%
Common
1
Rubber.
56
6
12
,
Liqueur
1%
1
Monmouth Park Jockey
Club common vtc.lc
7%
5%
Coupon No. 3 shrs—*
Mex
Mohawk
53
preferred—15
Metrop Jockey Club-300
Mexican Eagle Oil—
282
105
Realizat'n.lOc
—1
(Glenn L)
Parry Corp —*
Maryland Drydock
7
14
1
80c
Metal Forming Corp—1
Textile com__25c
269
42
♦
—
51
Martin
21
Lit Brothers
5
Products.l
Martin
14 %
Liquidometer Corp
13
Metropolitan
4:98
274
Mar-Tex
__
46%
14
100
96%
Co—
common_100
Redemption com—
6%
preferred——100
71
12%
Ask
48%
32%
20
Monarch
7%
1
Metal & Thermit
*
10c
Inc
12
1
Partic
Corp
Carpet
Mills
11%
9%
Corp
Metal
6%
■
13%.
*
77 y
5%
preferred—100
Marshall-Wells
1
Liquid Carbonic
3%% conv pfd
•
Meteor
Regular
46%
10
.
16%
74
Machines
Mohawk
28
Machine
Mesta
—*
27%
8
com_12%
Iron
Metal-Glass
21%
*
Oil Co
11%
30%
23
42%
Lipe-Rollway cl A
$1 conv pfd
16%
21%
20
69%
*
Mesabi
30%
4%%
21%
'
Chemical com
11 %
*
Corp
Metals
—
Lindsay Light &
7%
preferred——10
Link-Belt Co
-_5
Lionel Corp
2%
Lion Match
»
50c
Co
Hat
Co
Business
Mojud Hosiery com_l%
5%
preferred
50
Moloney Electric A
*
Molybdenum Corp
1
Chapman
Messenger
—
1%
90
Bid
44%
Par
Mfg
Mohawk
Mohawk
*
Warrants
14
188
183
Herrington
1
Marquette Cement
Mfg Co
—10
\
$3.50 preference:
Lincoln Stores
13%
100
Marshall Field &
1
Lion
10
-
Marlin
14
30%
Co
Merrimac
Merritt
(Cal)—
Marmon
•
52%
105
Scott
Preferred series. CL15
Rockwell—
1
167
46c
Corp
Lincoln
51%
series A_15
Preferred
61
41c
Industries
,
common-
Common
Lime
32
30%
103 %
10 y4
Tobacco
30%
Linotype
36%
Liggett & Myers
Publishing_10
11%
f
116%
Mergenthaler
11%
pfd
issue
Stocks—
27/64
89%
1
9%
50c
5
Corp
Savers
Life
S2
—
116%
42%
; 19Mb
36 %
Liberty Products
3)
•
Corp
6.25
preferred—100
5%
Oct
wi.*
40%
Marion Power Shovel
■ ;
Ask
34%
date of
Modine
2d
*
Marathon
30
(exp
Meredith
40
Bid
t34%
Par
__16%c
preferred
conv
73
pieceding the
Co—
&
common
Rts
Mapes Cons Mfg
Maracaibo Oil Exp
the month
Stocks—
Ask
23%
35%
'
Bid
Par
for the closing day of
23
20c
8%
Liberty Baking Corp..•
$4 preferred
•
Liberty Fabrics
of New York Inc
1
possible
as
5
Libby-Owens-Ford
10
near
Stocks-—
I
'■
Glass Co
as
4% (Manhattan Shirt
&
7
are
109
10%
Mfg—1
stock,
x
11%
Ex-dividend.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
74
Stocks—
Bid
Par
Nat'l
Company Inc
Nat'l
Container
Corp.l
pfd
25
Cylinder Gas
1
13%
25y8
conv
4%%
16
preferred—100
Nat'l
Dairy Prod
*
Nat'l
Dept
5
Nat'l
Products
4%%
series
Nat'l
pfd
conv
100
1951
109 %
Nat'l
Food
Gypsum
$4.50
Nat'l
pfd
conv
Homes
National
6%
•
Corp
1
100
Linen
4%%
100
144y2
'
92
8%
Nat'l
Lock
Nat'l
Malleable
Steel
Nat'l
Washer
14
20
Northern
9y4
Stores—1
&
preferred
National Nu-Grape Co •
Nat'l Oats Co
•
3y2
Pac
5%
1
1
Co
Aircraft-.
Airlines
Common
50
I2y4
12%
10%
Engineering Co
*
Northwestern Leather.l
4
Nat'l Research Corp
National Rubber
1
Screw
&
Service
$3
partic
$4
conv
10
Mfg
Shops
Nat'l-Standard
3%
•
Co
4%
12 y8
42%
12%
1
45
20
•
10
•
Nat'l Supply (Pa)
10
4%%
preferred—100
Nat'l
Tank
Nat'l
Tea
Co
51%
29
29 Va
87%
1
27
88
29%
19%
%
ft
48
43
2% h
21%
43%
30
National
com
Tool
1
Co
Nat'l Union Radio
National
6
6%
1
Co
Transit
4%
4%
4
4y8
30c
-22
Vulcanized
1
44%
17%
17%
Candy Co
Co
1
Co
Association
Ohio
Co—
4%% conv pfd
Nekoosa-Edwards
100
106%
105
30%
27
25
10
Co
33%
30
Common
2.50
18%
50
50
9%
Parker
5
12%
Parker
13
15
Class
100
A pfd
85
87
Class
50%
*
Sand
Co—
8%
20
Seamless
Inc
Nestle-Le
5
Tube
Mur
Co
1
4%
New Bedford
Class
New
6y2
• f> 47
A
ser
49
1
3%
4%
12%
Co_,
26
3y8
33/s
A
25
25
•
Mach
V
4&
Eng Laundries—*
preferred
•
England Lime
New
Hampshire Jockey
Club
New
vtc
10c
Haven
Watch Co
4
V2%
New
•
Clock
5
'
10
26
47%
88
New
$6
6
25
27
3%
20
3%
8
1
pfd
Mills
Arizona
8
New
York
9
15%
15%
77
79
Brake.#
21%
21%
8%
1
Co
Air
46
46%
Coal
11%
12%
Country
Olin
*
Trotting
3
_
Corp
4%
A
ser
pfd
Class B
Y
Auction
N Y & Cuba
5.6%
N
N
SS—
25
common
•
n22y2
48
__
50
pfd
*
89 V2
9%
91
10
1
16%
16%
1
15%
16%
non-cum
Y
Y
9%
Shipbuilding—
Partic
stock
Founders
New
9
Merchandise
$5
N
Mail
preferred
Dock
Y
shares
Yorker Magazine 1
Newberry (J J) Co
•
3%%
preferred—100
Newburgh Steel Co
6% conv pfd
1
10
Newmarket Mfg CO-2.50
Newport Industries—1
4y4%
preferred
100
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
♦Without
stock
par
value,
dividend.
14%
39%
98
9%
11
20 %
22 y4
75
15y2
39%
99
10
12
22%
22%
77
34%
liy4
35
12 y4
./.
•
.
16
104
Inc
4%%
25%
26%
1
25
98
32 V2
*30
9
100
12%
common
Osborn
Osgood
pioQej
5%
9
102
35
33
12
1
3
46%
42%
44
2
17%
18
75%
76
t27%
28
B
1
1%
2
Planet Corp—
Nut &
Chocolate
Planters
38%
39%
1
17
17%
1
1
1%
Plastic
Co
Service
&
Parmelee
Mills
3%
12
5
25
11%
11%
21%
23 y4
54%
34
5%
3"%
57
Cereals
Patent
—20
3%
100
48%
preferred
4%
6%
6%
*
26%
263/4
Corp 50c
%
Atwood
&
(C A) .2
Pocahontas
Polaroid
24
130
pfd—25
Peaslee-Gaulbert
9%
com...1
Corp
1st pfd
5%
9
5
Common
conv pr
10
Fuel—100
Scale
Pneumatic
Peabody Coal Co—
Co
&
50
—15
pfd
2d
$2.50
22%.
22%
Poor
20
20%
Port Huron
class B.—*
$1.50 class A pfd
Corp
preferred—20
4% %
103/4
25
26
40%
Porter
71
71%
*
(J C)—
*
Cement—7
25%
25%
A.10
26%
263/4
Co—2.50
5%
53/8
Switch
Elec
Penn
Traffic
Pennsylvania Coal &
Coke Corp..
10
Pennsylvania
Engineering Corp..•
Pennsylvania Glass
Sand Corp com—1
5%
preferred—
100
Pennsylvania Salt
5%
Portis
18
10y4
3ft
44
50
44%
—
2"%
16%
34%
13
3%
17%
36%
14
8%
8%
100
39%
1
& Alexander—
•24%
24
2.50
100
Food
& Lambert—
Pratt
33
Pressed
Metals
*
x31
5
6
Pressed
Steel
Car
8
Q
conv
pfd A
Common
Soy
2%
13%
Co
Marine
*
17y4
17%
32
see
page
%
38
1%
383/a
18
18%
k Last sale,
4
— —
33%
34%
3%
3%
.
3
2
33 %c
9%
Corp.2%
14%
15
25
18%
19 %
*
35 %
38
Perkins
7%
Stove
Machine
Gear
Co
Peter
n
Paul
1
Inc
Nominal,
r
Util
Prentice
1
15
100
71
2%
10%
Prod_5
7%
com
Hall
Prestole Corp
5%
conv
Preston
Am—1
com
pfd
14
11
8%
143/fe
1
123A
13
50
35%
4%
7%
46%
1
10
10
Oil
4%
3%
Mfg Units
Prentiss Wabers
4%%
90
39%
Grinding
Preferred
Pref
*
5
8
3
2%
Princess Vogue Shops—
Cement—1
Co
9%
&
com
preferred.—100
Permanente
Permutit
50.
30
Precision
Wheel
Co
33
&
Manufacturing ..2.50
Called for redemption,
64
Perfect Circle
Perfection
Products. 1
Elevator
Pepsi-Cola Albany
Bottling Co
Pepsi-Cola
2%
pfd A 30
110
63
1
Z
12 %
5
conv 2nd
(The) Boys.
9%
1
5
Co
_10
Pep
18%
22
9%
Common
Pratt
107
Peoples Drug Stores..5
18
21
—1
Steel——1
Portsmouth
Powdrell
10
Co
24%
38
13%
16%
24%
35
34
2%
5
preferred
Style Indus¬
tries Inc
Potter
12%
10
Mfg Co
Pennzoil
4y8
25
132
40
(Pa)
(HK)
Potash Co of Amer
14
20
*
Porter
39%
& Ford..
Penney
34%
6%
Sulphite
Pulp & Paper
1
(HK) (Mass).l
10
Cement——5
Peerless
-
%
Patican Co Ltd
Patterson-Sargent
Payne Cutlery
Plough Inc
51
32%
Inc.l
Industries
Pathe
7%
45%
Co.l
Tool
Plomb
Plume
*
56
1%
5%
33/4
13
1
Plymouth
—;
4%
Plymouth Cordage—25
Plymouth Oil Co——3
4% Plymouth
Rubber—-2
50% Plywood Inc
1
7
*
Trans
Patchogue
55
1
& Cable.*
Pleasant Val Wine
Aircraft
Parks
Wire
10
:1
Materials
Plastic
20
Rubber
10%
24%
73
—.1
19
A
72%
51%
Co.
29
"D
51 %
10%
24
.100
26
18
46%
series
1st
*
Mfg Co
Co class
Outboard
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt—*
71
preferred
Oswego
20%
Pgh Melting Co
26
Oswego Falls Corp—
5%
40
' 20
1
.
65
A
O'Sullivan
39
1
Co
23%
14 y4
13%
4%% preferred
100
Onondaga Pottery
•
Ontario Mfg Co
*
Opelika Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement—
Class
483/4
*
19%
Knitting
Mills
8%
25
pfd
com
48%
Pgh Fairfax vtc
Pitts
Forgings.
PIttston
Penn-Dixie
19
*
3
36
38
37%
38
98% 101
18%
A
Penn
preferred
6%
14%
&
1
$5 conv pfd
Peck Stow & Wilcox.lO
13%
1
Inc
conv
_1
Co—
Pen
5%
{'A' J''',
common
Onedia Ltd
Corp
17%
105
33%
25
Steel corn.*
5% preferred A—100
5% % prior pfd
2
108
96
33
104y2
2%
2.50
pfd
conv
Pitts Coke & Chem—*
13
Penick
'• V
Radio
Television
Otis
a
18%
15y2
•
Olympia Brewing
6% partic pfd
Oneita
N
100
1
100
com
conv
1
com
pfd
Corp
4%%
17 %
-
5
Industries
Omar
•
Process
25
Ben
8y4
and
Land
New
Co
Old
Olympia
8.50
Mexico
Okonite
3V8
Brewing—
Common
55
70C
Oliver United Filters—
r-
Jersey Worsted
New
lie
60c
Oliver
12
and
com
conv
7c
5c
Town
29%
11%
27%
Oklahoma Oil Co
Old
21
29%
54
Sales
Exploration
Assn
Rayon—
Britain
New
4%
5%
•
Bedford Cordage_5
20
1
Reel
31%
30
•
1
18% Oil Inc (Nev)
Oil Producers, Inc—10c
9%
15%
Parkersburg Rig &
Old
$2.40 preferred
14%
*
Inc—
pfd
$2.25
18
Appliance
17y2
preferred
7%
167/g
63
Pittsburgh
Parker Rust Proof—2%
10
6%
Oil
16
553/a
Co
Oilgear
Meter Co
Distillers
5
ser
Ohio
Pictures—1
5%
9%
Park & Tilford
40
Common
17%
Mfg Co com—1
$1.50
preferred—25
37
11%
5
8%
3
6%
16%
61%
preferred
$4
Coal
5%
8%
shares
Amer
55
Co
Oil
Ohrbach's
Co
(NO)
95
17y8
1
com
2%
Suspenders—5
Piper Aircraft com—1
4%%
conv pfd
5
Pitney-Bowes com——2
4%% conv pfd—50
Pantepec Oil Co—
54
Co
Ohio
Ohio River
preferred—100
2y8
97%
7
28%
39%
99
9%
4%
Parke Davis & Co
5%
10%
8%
3%
Pantex
Paramount
Corp
Leather
6
iy2
3%
3%
*
5
Governor Co—1
Pierce
3%
8%
*
33/a
27%
8%
6
27%
39
$2.50
Co
6
16
Wood
Pittsburgh
Paragon Electric—2y2
Paramount Motors—1
Forge &
Match
Piedmont
&
—1
1
15
7
3
9%
50
4%
Pgh Consolidation
6%
2%
Inc
class B—•
Brass
6%
tr ctfs
Pantasote
15%
5%
Class A common—10c
Ohio
10%
3%
3
50c
Films
Ohio
8
%
'
Official
Co
vot tr ctfs
company
17%
15%
2y4
1
conv
8%
—1
1
1
com
pfd
10
Ocean Downs Racing
5%
17 y4
Neptune
11%
Refining Co
43/8
16y4
2.50
Mfg
8%
(Oscar)
Corp
4y8
%
1
Corp —25c
16%
Bros
11%
1
Prod
14
5
15
3
27
Corp
—5
Aviation—1
Pioneer
World
Airways
Panhandle
St
Corp
•
Co
Nelman-Marcus
9%
15%
Instrument
Nazareth Cement Co-10
Natomas
25
9%
Inc
Pancoastal Oil
/
17
Paper
Package
38%
24
American
4%
Pillsbury Mills corn—25
7%
6
&
37%
Vot
&
ft
Sulphur.lOc
Amer
15
Oak
Pictorial
Transport com
5
4% voting pfd——25
,
1
Oberman
Pickering
35c
%
1
Petrol
Pan
Chemical
Ohio
Co
30c
(Albert) Co
1
Lumber.7.50
Pick
Preserving Co
Co
Amer
New
Nutrine
21
1
Corp
Bottling
17%
Machine
New
Palmetex
17
Nunn-Bush Shoe
1%
19
Helicopter —1
Piasecki
Piedmont
*
Nu-Enamel
22%
104%
11 y4
8%
Nesco
Page-Hersey Tubes—*
Palace Corp
1
Palestine Economic—25
Palmer Stendel Oil—1
Pan
pfd A
cv
Chemical
30 y4
22%
104
10%
7%
Co
conv
Paper
5%
59%
Agene
Nuclear
52
26%
5
Nelson
5
1%
5
1
Phoenix Silk Corp
58
Noxema
28%
pref.100
Nat'l Terminals Corp.5
Nat'l Tile & Mfg
.1
4.20%
Co—50c
8%
*
Novadel
20%
27
Nat'l Steel Corp
Nat'l Sugar Refg
4%%
11
Bell
(CA)
Inc
Nat'l Steel Car
Neisner
10%
Starch
Products
Fibre
36%
Pharmacal
4.50%
National
27%
Packard
35%
34
—*
com
87/a
49%
Phillips
Phillips Petroleum
Phillips
Screw
29% Phoenix Hosiery.
American
(N Y)
Co
Packing——*
*
10c
20%
Panama Coca-Cola
200 Kr
Norwich
97
8%
Pan
Lines
15 %
95%
100
(Philip)
Morris
20%
47%
&
Co—
Rubber
Norwegian
4y2
Phillips-Jones
Corp—*
5%
preferred
100
pfd ser A
Morris—
Philip
4
__
3y2
pfd-*
1
23%
States
Norwalk Tire
8c-
46
ISV2
Cement—*
Portland
14 %
x53*
1
•
partic
43
14%
1
com
pfd
Shirt
41
,
4.6%
Northwestern
Machinery Co
Nehi
14%
Northwest
10%
preferred
Nebel
14%
14 %
23
36%
preference
25
Northwest Bancorp—10
Radiator
Nat'l
160
14%
10
19
1
26%
91
3
com.i
preferred
10
Package
Machine—-*
Common
33
70
2%
Oil—
Pacific Western
Packard Motor
Pressure Cooker.2
Nat'l
6%
75
Inc
16
5%
Nat'l
-
155
1
18%
Nat'l
Nat'l
65
2%
4%
15
36y2
Nat'l Paper & Type
Nat'l
6%
v
5
preferred
90
.
2
26
89
See
50c
40c
14%
30
67
87
25c
Corp
3%%
130
10c
Common
6%
Redwood
Northwest
83/a
21
14%
1st
Philco
2
8y2
%
72%
20
pfd
*
Phila Park Amusem't-l
Pacific
5%
1
%
71%
Products
Common
$4.50
Mercury
Spruce Timber—* '
Telecoin Corp—
15%
Engineering
Northrop
4%
l3/4
20%
Paper Mills.*
Lumber
15 lA
30
Mfg Corp—50c
Pacific Petroleums Ltd 1
15 %
Northern
9%
14 y2
28
•
47%
47
42
42%
115% 117
—1
..—
$4 non-cum 2nd pfd_*
Telev
20%
Northern
38
14%
———5
Co
22
'
20
Phila Dairy
31
10
Works
37%
•
41
30%,
Oil—5
Co
Tex
Airlines
Northeast
Mallison Fabrics 1
$2
Cent
North
•
&
Castings
Mfrs
Nat'l
V*' '•
—50
57
33%
13%
Pacific
19%
Common
Intermountain
Express
-
24%
Brewing Co..5
(Charles) & Co
Mulliken
Co
Pfeiffer
Pfizer
5
Robinson
22
American
20
•
Pacific
18-
*
*
pfd
non-cum
50
23%
•
103/4
4% 2nd conv pfd.100
%■/., Pharis Tire & Rub_50c
84
Phelps-Dodge Corp..25
Pheoll Mfg Co.—
4
34
Phila & Reading
"
60
Coal & Iron Co
1
42 %
n80
2d non-cum pfd
Cement
Refractories
95
■::
'
Nat'l Lock Co—
20
1st
48
20
5
157/8
//
100
.10
Coast Co
25
223/4
15 y2
.
18y4
42%
Pfaudler
/
2
17
41%
Pettibone
10%
f
Aak
53%
12
Power_2
Corp
18%
43A
52
101% 103
6%
7
—
.
&
Heat
96%
Pacific Gamble
preferred
$3
8%
preferred—100
t
Amer
North
'
•
16
42
*
Conv
108
Service—1
15y2
40
10
pfd
4%%
Corp
pfd
cl A com—1
prior pref A
1
Conv prior pref B—1
North Amer Rayon—
130
preferred
6%
Nat'l
Pacific
Units
Petrol
18y4
5
16%
100
Portl Cem.10
Transport'n.*
Petoskey
Petoskey
17%
83
1
*
preferred
4%%
Bid
Par
common
95
22
Fisheries—5
Amer
Pacific Coast Aggregates
32
Aviation.l
Corp
92
15y2
Milk
Petrolite
Pacific Can Co
16%
96V2
17%
172
7:
2%
81
*
31
conv
North
6J/4
88 y4 /
.
pfd
100
Pabst Brewing Co
*
Pac Airmotive Corp
1
Judd Mfg—25
$2
100
40c
30c
-
2%
conv
14%
Common
91%
95
4%
873A
*
Common
46%
Pet
85
„
15
14
North Amer Car
8%
12 y2
Corp.l
preference
Pabco Products Inc
1
Amer
North
.
Stocks—
Ask
81
Co—
New common
4
45%
5
Glass
$5
Pac
Corp
Thermador
19
170 y4
1431/2
Nat'l Licorice com
10%
North &
33
7%
18%
95
16%
100
A
B
11%
'10%
Electric
Norris
%
55 %
com__10
Lead
pfd
pfd
1%
1
com
2
12%
Bearings
32
Products—1
Nat'l Gas & Oil Corp_5
Nat'l
20
Norma-Hoffman
13
4%
%
54
Nat'l Fastener Corp_50c
Nat'l Folding Box
25
19%
Corp—1
Nonquitt Mills (Mass).
Nopco Chemical Co—4
4% pfd series A—100
Noranda Oil Corp
1
110
12
preferred
•
Noma
r
Drug Co com
Partic
41%
No-Sag-Spring
35%
35%
.5
common
Electric
Paper
39%
19%
49%
"19
Oxford
Oxford
36
—*
49
Distillers
Stores
'
File
Niles-Bernent-Pond
93
*
Outlet
Owens-Ill
Works
Tool
Bid
Par
Co
Ask
45
Niagara Machine &
Nicholson
Stocks—
Bid
43
Par
Niagara Alkali Co—10
4%
13%
25%
16%
3%
$1.25
Nat'l
Stocks—
Ask
1
;
possible for the closing day of the month preceding the date of Issue
Quotations for all saeurltiM are as near as
*
Canadian
98
20
60c
•
24%
28
dollar
50c
Common
preferred
5
—•
21
Process
Corp
26%
Procter
& Gamble
100
preferred
283/4
8%
value,
t New
stock,
*
x
10c
40c
4%
68%
65c
5%
69 ft
226
Ex-dividend,
y
Ex-
October, 1951
INDUSTRIAL. AND MISCELLANEOUS
STOCKS
are
Quotations lor all securities
Stocks—
Par
produce Terminal
Storage (111)
Producers Corp of
Bid
Reynolds
3
14
1
Common
Timber
Oil
pure
13/4
107
1
5
14 ft
115
Rath
Car
10
100
Corp
1
*
—10
com
32%
1
63%
5
6
15%
9
ft
1
6ft
63/4
6%
Store
7. ft
103/4
Ross
lift
92
Wm
'
Ross
'
3ft
8ft
33/4
8%
19 ft
193/4
1
Co
1
21
2
10
•
1
1
com.*
pfd—.100
Spring
1
value.
r
Canadian
Louisv
21ft
ft
ft
15 ft
15 ft
13
45
47
53/4
103/4
11
42%
423/4
1113/4
113ft
5%
2ft
23/4
60c
30 ft
303/4
6
6ft
6%
40c
62%
-
228
ord
Co
10 ft
103/4
25 ft
145
*
ener
Co
100
63
65
23/4
1%
53/4
1
15 ft
8 3/S
10
Shamrock
25
26
Mfg
100
St Croix
Paper Co..25
St Lawrence
Corp
1
Louis
»
&
Steel
Corp—*
Shatterproof
93/4
5%
53/4
New
lft
(W A)
-J
Co———15
Transp & Tr—
Oil
Shell
333/4
American Shares
Sheller Mfg
97
16ft
120
60
62
41ft
41%
_£2
Corp.—1
Shellmar
Products—.6
43/4% preferred —50
Shepard Niles Crane
& Hoist
Corp—
45
16 ft
Ex-dividend,
19
21
preferred
stock,
Ex-stock
a ca.
dividend.
—-25
100
—
t24ft
243ft
1
46ft
47ft
13
13ft
17ft
4ft
17%
Society Brand Clothes 1
Socony Vacuum
15
4%
preferred
Solventol Chemical
100
Mill
Bend
Works
173/4
18 ft
Coast
Penn
Porto
2ft
6
7ft
33
r43/4
4ft
19
20
233/4
25
19 ft
20ft
82
86
9ft
9%
87 ft
"6ft
5ft
26
Corp
_1
Oil—12 ft
-6ft
45 ft
46
6%
Rico
Oil
West
2ft
6ft
7
25 ft
*
65
25
42
65 ft
44
&
Development
South
139
5
Sugar Co com
preferred
Shore
21
22 ft
Lathe
8%
South
34
137
60
South
4ft
6ft
5%
333ft
20%
21ft
Solar
5ft
21
—10c
63/4
7ft
Penna
'Pipe Lines
10
33 ft
33 ft
Southdown Sugars—__5
62
Southern Advance
Bag
44
44%
& Paper Co
1
453/4
46 ft Southern
Airways
>.3
101
102
Southern Ice Co
__1
23/a
2% Southern
Mineral
9ft
93/a
Corp class A
22
24
17
22 ft
173/4
24 ft
3ft
4
8
•'
2ft
3ft
75c
85c
Southern
75
88
Pipe Line—1
Southern
4ft
5
Spring Bed.*
57 ft
59
29 ft
31
17 ft
—
18
13/8
64
1%
64 ft
20
22
15 ft
383/4
39 ft
51ft
18
atores
y
2
11
15%
53
28
4%
ueparuneni;
4ft
lft
Gillett com—1
Class A
,
Sherman Products —-l
Sherwin-Williams
63
4ft
123/a
10 ft
5
Sherer
43
•
1
-
18 ft
333/s
96 ft
15ft
—
Pen-1
Shedd-Bartush Foods.l
Sheldrick Mfg
Shell
17
—1
common
Sheaffer
233/4
Glass
Shattuck (Frank G)
Shawnee Pottery
5%
22
com.
$4.25 preference
89
9ft
5%
Gas.l
18 ft
23/4
l3/a
67
105 ft
-
23ft
18
Mills new—*
Kline & French
South
pfd—20
Shapleigh Hardware—1
Sharon
27
87
&
Pacific Co com..10
5% non-cum
pfd.100
Oil
Sharp & Dohme
ft
105
conv
Shakespeare Co
—--J
"B"—-—*
12 ft
21ft
21
1
preferred
100
Safway Steel Prod—2
National
Yards Co
113/4
ft %
85
0'
Paper
South
com.——-
Shaler Co
9
4%
excnangea ior reaeratea
value,
t New
stock,
x
1*
-45c
Louis
5
(Howard)
South
B
St
1.25
_*
com
v
72 ft
23
Products Inc
1
Sommers Drug Stores. 1
lft
50c conv
pfd
5
7ft
Sonoco Products
.5
2%
Sonotone Corp com
1
2
$1.25 conv pfd A..20
6
$1.55
conv
pfd
20
lft
Sorg Paper com
10
15 ft
5ft %
preferred__100
8ft
Soss Mfg Co
1
80 3/4
Bottling Co
Houston-San Ant
10 ft
—1
9
4
Class
60
43/4
*
8
6ft
45c
36ft
17
71
Aircraft com—1
Conv preferred
15
14 ft
12ft
A
36ft
83
SoundScriber Corp—__*
Class
+joemg
dollar
8ft
7
1^
--
163ft
Solvay American Corp
66
80
Co
343ft
47
105
Corona
Laboratories
65
1%
133/4
Seven-Up
150
58 ft
com_5
1
14
62
Seton Leather
5ft
10%
Haynes
Rocky Mt
25
1
Lighting (Del) ..12.50
Safeway Stores com__5
L
163/4
of
Mfg Co
Miller
&
203/4
63 ft
333/4
*
Engin Works.10.
Smith
Soule
16%
1
16
.
Servel Slide Fast-
20 ft
100
18
63
1
—
115
lft
133/4
$4.50 preferred
62 ft
71ft
Smith &^Wesson
5
Snap-On Tools
1
Snyder Tool & Eng—1
4ft
%
173/4
15%
Sentry Safety Cont_10c
Serrick Corp class
B—l
com
Smith
Smith
10 ft
100
Seminole Oil & Gas Co 1
5% conv pfd
1Q
Semler (R B)
Inc.—1
Seneca Falls
Mach—1
Sentinel Radio
Servel Inc
Ltd..*
Saco-Lowell
Shops.2.50
Safeguard Corp
*
Safety Car Heat &
Stock
11%
1.00
33/4
9ft
&
16
53
20
Typewriter
12 ft
45C
35c
Corp—1
5ft
lift
shares.
Shares
(F C)
Ryerson
St
4%
1
Smith
10 /a
20 /a
14
Common
20
3ft % preferred—100
4.20% preferred—100
55 ft
lift
9
4ft %
preferred—100
Ryan
Aeronautical.—1
Ryan Cons Petrol
•
7
62 ft
222
46 ft
65
2 A
9ft
20 ft
Smith (Alex) Inc—
5%
63/4
16ft
*} 1&
ft
10ft
T
2
Iron Co
Smith Agric Chem
100
85c
Theatres—-10c
43
10
&
21
1&
Shoe—
preferred
.10
Dutch Petrol
Milling Co
St
Selby
Select
7ft
15%
Seismograph Service—1
23
2
8/4
1
preferred
100Smith (AO)
Corp—10
Rubber——1
20
10c
Sloane (W & J)-—10
4ft% prior pfd—100
5% non-cum pfd.100
Sloss Sheffield Steel
38 ft
62 ft
55
87ft
90
Television
6%
preferred A—100
prior pfd—100
19
87
—
Rayon—
Oil Corp—
Common
6% conv pfd
Skilsaw Inc
13
5ft
19
Skiles
16
6
22c
18
"lc
23
&
118ft
99 ft
1
22
*
Sagamore
40c
5%
7
Russell
98
10
com..1
Russell
95
conv
xt
J,
25
9ft
28 ft
Y
83/4
20
4%%
53
of
9ft
Seiberling
15%
93/4
26 ft
4ft %
preferred
Russeks 5th Ave
59
183/4
9ft
30/2
20c
5%. convertible
prior pfd
100
Skiatron Electronics
35
6%
20
Co
26
5
92 ft
38
Refrigerator—5
Brothers—
15 ft
52 ft
Russell
8ft
Seeman
10
10
21ft
Revere Cop & Brass
*
Revere Racing Assn..*
Rexall Drug Inc
2.50
Nominal,
57 ft
Seeger
18 ft
10
26 ft
93/4
73/4
163/4
29
25c
Ruppert (Jacob)
21
cbm
Metals
8ft
60c
50c
&
7%
preferred
Ruberoid Co
Rulane Gas Co.
24
26
16%
4%
■Common
94 ft
Security Storage—-25
Sedgley (R F) Inc..50c
ware
!
&
pr pfd A. 100
Reynolds
73/4
54c
com_5
6ft
preferred
27
1
Royal Typewriter
1%
23 ft
1
Reslstoflex Corp
Resources Corp—
International
~4ft
4
♦
50c
$1
"V.
common—15
partic pfd—-15
Skenandoa
3
12 ft
Sebewaing Brewing—1
Security Banknote—-2
13 ft
42%
53 ft
-
1043/8
14
Segal Lock & Hard¬
...
Foreign
Royalite Oil
lft
50c
1
103
12%
5
Corp
Royal Crown
Bottling
6ft
10
10
*90
8
4
Lines—
*
20
Sioux Oil Co
1
Seatrain
(JO) Eng Corp.l
5%
Co..1
25
100
:
26
30
Rotary Elec Steel
Rothmoor Corp
Rowe
(The)
13/4
5
50c
70
154
_—£1
Corp
pfd
Gear & Tool.
'
lft
N
$1 conv
pfd
Steel
6% conv
n
%
Royal
Arms
conv
Rose's 5
1
Rand
•:
24
Roosevelt Field
5
Roosevelt Oil & Ref__*
6% conv pfd
12.50
Roper (George D)
5
Roper Realization
1
15 ft
—
43/4
Republic
«
88c
15 ft
104
1
reg
Cable
Ronson Art Metal
Works Inc...
2ft
pfd
Natl Gas
Pictures
Republic
Republic
5ft%
32c
4ft
conv
Reynolds
9ft
22c
78c
2ft
Reporter Publica
Republic Aviation
Republic Industries
,
Rome
Oil
4%
36%
42%
533/4
Sivyer Steel Castings.*
Skelly Oil Co-^—25
34%
pfd—20
(Del)—*
4%
30
Yards
$1.50
90
Searle (G D) &
Co—5
Sears Roebuck
& Co—
Seatex Oil Co
35
151
16
Co
100
34
*
Ordinary
Soundcraft—5c
$4.50 preferred
Reo Motors
5%
6ft
5ft
5ft
3
5
35c
,
100
Co
ft
75
67
conv
13
•'
153/4
23/4
common—1
H
49ft
12
•*
21c
88
Seaboard & Western
Airlines
J
Seabrook Farms
Co—1
Seagrave Corp
5
Seal-Peel Inc——
1
12
f 30
25c
& Haas
com—20
pfd ser A
..100
Rohr Aircraft
Corp...1
Rolls Royce Ltd—
4
Oil
33
nl7
Rohm
v
5ft %
Seaboard
153/4
li;.;:/
'
A
ft
48
Pattern —1
B
56 ft
102 ft
80
;
29
4%
Reece Corp com
1
5%
preferred
100
Reed Drug
common—1
Class
A
1
Reed Prentice
2.50
Reed Roller
Bit..
•
Reeves-Ely Lab Inc—
Conv preferred—
&
30
15
1
Class B
Class
70
Pendleton—*
Rogers Corp class A—*
393/4
14ft
13
1
Refined Syrups &
Sugar Inc
Regal Shoe Co
•
10%
383/4
1
(Atlanta)
Remington
Remington
common
9
0
of
4%
pfd
5
10
Roeser &
com
Red Rock
Bottlers
-----5
4ft
City Stock
'
100
15
Barney com
1.25
$4.50 pfd series
*
Scullin
Steel—
Seaboard Container
Rocky Mt Fuel
1
,
50
5
363/4
5
Engineering
47
22 ft
10c
Reliance Mfg Co
3ft% conv pfd
*
5
Ages Corp
*
Rockwell Mfg
2.50
Rockwood & Co com..*
5% pfd ser A
100
64
97
115 ft
33 A
-«
Sioux
16 ft
98
Scruggs-Vandervoort
36 ft
Hosiery
Reiter-Poster
18%
21ft
103/4
B
Reliable Stores
Reliance Electric
13/4
B—
Class
2ft
15
95
*
18%
:
Co
Simplicity
27
33 ft
17 ft
2%
,
1
5ft
10
33
15 ft
$4 preferred
_*
Scott Radio Labs
1
Scott & Williams
__*
Scovill Mfg Co
com_25
6ft
3.65% preferred—100
2ft;
4.30% conv pfd__100
Scranton Lace
*
3ft
26ft
Simpson's Ltd-—
9 ft
35c
Sinclair
"
5ft
i#
1
17c
1
5% non-cum pfd.100
Rochester Button Co
64
curp &
stock
6.25
(Robert)
23
35 ft
Paper
56
1
25
$1.25 prior pref
31ft
20 ft
22
Simplex
Oil
Corp
Singer Mfg. Co
Singer Mfg Ltd—
—1
Corp
2.50
Recordgraph Corp
1
24ft
Rock
Red Bank Oil
Co
Red Owl Stores
Reeves
30%
19 ft
A
Coal
43
61
Red Top
Brewing
Class
A
Reda Pump Co
Scophony-Baird Ltd
Scott Paper Co
$3.40
preferred-
*
6%
preferred
Rochester & Pgh
14
233/4
*
Reardon Co
Reis
.Class
42 ft
pfd
Inc
A
'
3ft
13/4
13
Concerte
50c class A
4 3/4%
Schwitzer-Cummins
12% i
18
20
Robertson (H H)
Robertson Paper Box
'
1%
common
Silk
t"
14
2%
50c
Reading Tube Corp—
Mills
31ft
12 ft
16
49 ft
5ft
'
5%
9%
2%
21%
47 ft
*
3%
30c
;
*2ft
com—*
pfd
5ft
.
30c
21
Simmons Co
*
Simon (Wm)
Brewery.l
Simonds Saw & Steel.*
div
Mander
Controls
mmtim-'r
13 ft
pfd
50
Read Standard
Corp..5
Real
Inc
Robertshaw-Fulton
9ft
100
conv
Class
30
conv
19
25c
40c
2%
$15)
Schulte (D A)..
1
Schuster (Ed) &
Co.10
4ft%
preferred—100
43/4%
preferred—100
9ft
>18
5c
-
Publishing
$3
52 ft
35
of
1
86 ft
94
V
Class
Packing—
partic
12%
9
183/4
51
1
1
Roberts &
8ft
__5
(Pgh)
$2 cum pfd
Ray-O-Vac Co
Raytheon Mfg
27 ft
5
5ft
19ft
18%
Inc
*
8ft
45
44
Simmons-Boardman
5
5
liquidating
11%
3ft
25
Appliance
84 ft
Rayonier Inc
"3
26 ft
-
~1%
93
conv
16 ft
■■:2m
-
78
lft
Schick
Corp
18
Schmidt Brewing Co..1
Schulte Real Estate—
$6 pfd (Ex
partial
78
-1
*
Mills
■'*
17
21
Robbins & Myers
$1.50 partic pfd.
83/a
Corp
Graphite
Pile
15
16
Roberts-Gordon
Corp
Electrotype
$2.40
2ft
233/8
77
Raybestos-Manhattan.*
$3
1
Mills
Raisin Paper
Robbins
,
;/
18
7ft
Co—5
Sightmaster Corp
1
Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick.l
Schenley Indus
1.40
90
>3
10
Class B
Riverside Metal
4%
4%
1%
preferred__100
Raymond
18
85
3ft2
Optical
Signal Oil Corp
1
22 ft Signode Steel
Strapping
Common
1
5%
preferred——50
Silex Co
*
Silver Creek -Precision
^7%
<
17 ft
*
8
-22 ft
Savannah
<47
—*
-
Class A
23 ft
*
_1
Products
Rand's
118
4ft
4ft
Arner..•
preferred
Rapid
Prod
Brand
River
93/4
72
15
Sargent & Co
Savage
Arms
16
Sick's Breweries
a29
.2
3%
83/4
3%
•
Riverside Cement—
Purina com_25
Randall
com
Co
River
2ft
Rice
Corp
1
Corp__l
Products-
Steel
41
Shuron
2ft
'
25
•
*
lft
•7
24
of Amer—
A
Showers Bros
X70
cl A.2
Sanitary Products
Corp (Illinois)
Corp
Class
9%
l3/4
30
B
Shoe
Ask
_
lft
25
Corp of Am
Class
.
Ritepoint Co.—
85
Television_10c
33A%
40 ft
*
#
..10
Metal
Ritter
27%
2ft
Radio-Keith-
Randall
144
80
RKO Pictures
Ralston
34ft
142 ft
27 ft
233/4
59 ft
16%
94
Bid
/
*
9ft
8
preferred
Par
of
Canada'
163/4
75
,
Stocks-—
Sherwin-Williams
18
933/4
Sanitary Products
23 ft
Co
pfd
Map
5ft %
583/4
33
Rike-Kumler Co
Riley Stoker
Risdon Mfg Co
n%
34 '
.
31ft
129
*
conv
Sanborn
*
Ask
17
Carlos
Milling
8
Sangamo Elec Co—10
tSanger Bros com_2.50
132
100
*
San
2.50
Co.—12.50
Inc
55c
7.90
30 ft
»
Yards
Regis Paper com—5
4.40% 1st pfd A__100
Salt Dome Oil
Corp
1
Samson United
Corp.l
26%
23/s
2.35
100
Bid
St
7.30
Tr
3%%
preferred—100
Riegel Paper Corp...10
/
Rieke
lift
RKO Theatres
&
15
Rich's
Stock
34
v
Richmond Radiator---^ i
118
10
of
10 ft
29%
20 ft
29 ft
19
100
Works
2 "
Par
St Paul Union
431/2
333/4
26 ft
1
com
Richmond Cedar
11%
9ft
•
$3.50 1st pfd
108
lift
106
1
Inc
pfd
pfd„
Richardson
2
105
Stocks—
1
90
5
Richfield Oil
Corp
Rich Ice Cream
Co
Richman Bros Co
58
Jockey Club
60
Quincy Market Cold
Storage & Whse.100
5%
19%
573/4
Mfg
Orpheum
2nd
*
Oats com
5
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co_l
Queens County
Ralston
1st
7%
com
Quaker
Radio
7%
46%
__10c
pyle National Co
8%
preferred..
Stix Inc
38%
18%
•
H)
Ask
35
88
100
com
Paper
(M
46 ft
Sugar__l
purity Bakeries
purolator Products
Corp
Rhodes
Co
Rhodesian Anglo
19 ft
American Ltd
91
Rhodesian Selection
Corp
Co
Radioactive
7 3/4
preferred
38 ft
5%
conv pfd
100
Corp Ltd
—1
Puritan Cordage Mills_2
Radio
Rheem Mfg
Rhinelander
Rice
•
♦
purex
pyrene
2%
19%
90
Bid
40 ft
343/8
10
preferred—100
7ft
•
Co
Alegre
Drug &
3.60%
4.50%
possible lor the closing
day ol the month
preceding the date of issue
10
common
7ft
&
Co
Chemical
>
as
Par
Tobacco
2ft
5
punta
pure
B
6ft
propper-McCallum
Hosiery
Co
•
prosperity Co B
•
publicker Industries—
$4.75
preferred
puget Sound Pulp
ft
near
Stocks—
Cold
Nevada
Pullman
Ask
as
Southern States
Roofing Co—
Common
1
5% conv pfd
25
Southland Corp
*
Southland Royalty —5
Southwest Lumber
Mills
1%
67 ft
Inc
1
Soya Corp of Amer__lc
Spalding (A G) & Br.l
Sparks-Withington
6%
Spear
106 ft
Iron
conv
&
pfd
Co
com
__*
9ft
10
22 ft
7
24
59 ft
60
83/4
15c
153/4
6 3/a
..100
1
10
30c
16
6ft
95
8
8ft
$5.50 preferred
Speed Queen Corp
1
Speer
12 ft
13ft
*
26 ft
26
Carbon
Co
*
92
97
Quotations for all securities are as near as
Stocks—
Bid
6
471/4
101%
Chemical
4.60%
4.50%
2d
conv
Sun-Kraft
263/8
261/2 Sun Oil Co common-*'
4%% cl A pfd—100
51/8
Sperry Corp
Spiegel Irjc com
.2
,12
Warrants
31/2
pfd
stp_*
Cement
Tobin
Biscuits_12%
Sundstrand
Machine_5
64%
65
Tob
18%
183/4
Super-Cold
Corp——1
Super Elec Prod
1
Superdraulic Corp_„.1
Superior Oil Corp
1
Superior Portland
Cement ——*
Superior Steel Corp__50
Superior Tool & Die... 1
Supreme Sunrise
Food Exchange Inc.l
Surgitube Products
Corp class A
1
Susquehanna Mills—25c
Sutherland Paper Co
Wi 1%
2%
7
13
133/4
1
17
Sprague Electric
2%
Square D Co..——
5
Squibb (E R) & Son
38
41
27
271/2
$4
preferred
Stahl-Meyer
*
Common
4%
281/2
87
90
*
22%
preferred
Standard Brewing
22%
87
86i/8
7/a
* '
Cap & Seal-1
Coil
Products Co Inc
Standard Commercial
1
.,
20
18%
Standard Factors
1
3 3/8
Standard
1
16 Va
10
29%
Stand
Forgings f
Fruit
&
SS
$3 partic pref
Standard
*
Milling Co
Standard
Oil
Indiana
:
ser A.100
Paper Mfg—
Common
6%
vtc
97
50
conv
pfd
Standard Products
33
Standard Steel
Spring_l
4%
conv
pfd
Thomson
Standard
Tube
cl
Starrett
9
23 %
23%
2
Corp_20c
S)
Co
»
Corp
3
Steak 'n Shake—_50c
Stearns Mfg Co__
1
Steel
Co
(A)
&
Co
Telfair
33%
33 y8
Sterchi Bros Stores
1
13%
23 %
Cl
Sterling
Sterling
Inc_
5
Brewers
Drug
3%%
1
Inc
5
preferred __10o
Sterling Elec Motors
l
Sterling Engine Co__lOc'
55c
conv
Prior
pfd
5
preferred
Oklahoma
Stern
&
7%
463/4
47.
93
12c
83/a
83/4
2%
2%
3 S/8
3%
'
5%
4
10c
1.02
Terminal
4%
38
Haute
Mfg Co
Co
20
173/3
Co———10
20%
Texas Pacific Land
173/4
l73/4
17%
20
Producing
&
Pacific
$2.30
18
Inc
Coal
60
Shop Inc
Storkline
1
Furniture__l0
Stratford
Pen
Corp..1
25
Strathmore Paper
Stratton
Co.
&
25
Strawb'ge
•
Clothier_5
&
preferred _____100
13
preferred—100
3.65%
85
$2.40
24%
pfd
Bros
Glass
conv
pref
Research
Thermal
*
Co
conv
4%
pfd
Strong-Carlisle &
Hammond
Stroock
(S)
Thiokol
Corp
$1.25
5
Co_
&
com
Gas
pfd
2.50
*
213/a
24
22%
23
Steel
Corp
pfd
Corp
conv
com—1
50
*
•Without par
value.
16
55%
40%
42
143/4
153/4
Joint—_1
Va
55%
United
Wire.2%
7V\
50
50%
•
133/4
1
73/8
14
32%
Co
1
—
"7%
%
21
6%
com—*
*
common
10
pfd_100
United" Brick & Tile—5
*
Carbon
Fastener.*
Cigar-Whelan
com
30c
Stores
pfd
100
United Drill & Tool
Class
A
10
Class
B
10
$3.50
conv
7%
Corp com
preferred
1
-100
Thrifty Drug
Common
2%
*
25%
253/4
United
20
14%
14%
4%%
Stores—
50c
pfd A———100
Preferred
United
17%
17%
15
60%
31
4%
45
0
13%
93/4
80%
4%
45%
of
1
2%
1%
2
Specialty Corp.l
80c
50
pfd.
conv
Camera
33/4
25%
Oil—10
Cons
3%
26
Corp
—5
preferred
Universal
5
4
%
%
common—lc
A
Class
2%
3
80
81
26
263/4
Universal-Cyclops
Corp
.1
Laboratories—1
Steel
Univer
com—.*
Tobacco
%
3%
33/4
25%
273/s
162%
Leaf
100
preferred
Match—12.50
Pictures.—.1
Universal
160
17
18%
133/4
14
53/4
6%
preferred —100
603/4
Products —10
40%
61%
413A
83/4
93/4
Warrants
4%%
Universal Winding
Co^
5
50c
Utah
Fuel
6%
7%
350
320
Sugar—..5
Utah Southern Oil.2.50
10%
Utility Appliance com.l
$1 conv pfd
15
81%
83/a
3%
19
8%
68
3%
133/4..14%
5
Common
Vacuum
17%
,Co-
Knitting
prior
%
%
65
i
w
Utah-Idaho
10
143/4
4/2
interest in
stock—1
common
92
2%
Utica
4%
—*
88%
Upjohn Co
Upressit Metal Cap.lOc
61
—y
10
33% Upson Co
Upson-Walton Co
1
Molasses Ltd
dep rets
1
United Paramount
Theatres Inc ——1
10%
a*
—
66%
155/a
10s/8
24%
36
11
$ 2%
2
10%
conv
Univis Lens
85
1%
6
Utilities
Universal
51%
& Mfrs.l
Amer
Ctfs
32%
107
66
15%
10
225/8
Milk Products.*
23/4
United
25
31%
104%
51%
Merch
pfd
8%
*
Eng &
Fruit
conv
27%
10%
118
Fdy—5
United
17%
27%
53/4
23%
Elastic
United
25c
5%
37
24
—*
United Elec Coal Cos_5
United
Markets Inc
32%
104
57/b
5
pfd.
10
United Wallpaper Inc.2
5 °lo
97
Corp—
38%
21%
Dye & Chemi-
United
433/4
Common
121
Board & Carton
non-cum
5%
%
12
11
1
*
pfd
2d
n-c
Universal
94%
Thorofare
20%
7%
43%
preferred
37%
74%
Co
.1
$3%
'
Th'tre—*
preferred „—100
Thompson-Starrett —*
Common
Stockyards
preferred
$4.20
4%
23
114%
America
of
cal
19
k20%
&
Stores com..50c
Universal
$4.50 preferred
United
21
Lines
St'l
&
100
Biscuit
23/8
20%
non-cum
United
32%
pfd
conv
Artist
%
U S Universal
15%
103%
50c
United Air Lines Com.lO
9
*
7%
U S Truck
6%
..100
Inc
8%
.1
Aircraft
United
1443/4
pfd—25
14%
15%
Corp_5
pfd
conv
United-Carr
45
5
Common
Rope _—*
Aircraft
United
1433%
19
United
117
Wire
Union
7%
11%
1
5%
Propane
23/a
(John R)_15
Thompson Industries
Thor
5%
28%
65/8
44
preferred
1
Thompson Products Inc
22%
1
>
50
4%
1
Corp
'
Sunbeam
21
Greene
Spring Corp
Studebaker
Suburban
123/4
38
19%
♦
48
11
$6
Co
preferred
Stubnitz
12%
36%
> 47
16%
1
com
Corp
Thomas
253/4
104
Wells
Struthers
5%
r_50
conv
14%
Oil_l
*
42%
187/a
U S Tobacco com
Universal
Car
60 3/4
%
42
5%
72
Sulphur &
70%
593/4
3/8
4
100
Tank
69%
29
Yards
Union
United
Shovel
133/4 Thew
Pump—
20
32
Mfg Corp com..50c
conv
pfd——5
3%
28%
$6 conv pfd.
*
5%
18
31
U S Television
97
Corp
16%
&
Thompson
Stromberg-Carlson— 10
U
34
95%
United
Inc—
Mfg—5
__
<
47%
33
Conv
series A—*
United
19%
Thatcher
$2.50
Co
44%
393/4
United
39
*
50c
conv
Thermoid
27%
23%
39%
4%"%
Engineering Corp—1
Thermo-King Ry Corp_l
(Nathan)
Duparquet
$5
l3/4
19
Terstegge
(Ky.)
Straus
19%
22
136
135
18
31
1%
22%
U
41
Products
19
29
18%
473/8
17 S/8
$1.25
20
47%
(R I)—
Common
'
26%
117
*
10%
24%
Thalhimer
Co
&
10%
1
Calif—25
of
Stock
(N H)—
Inc
10%
Stonega Coke &
Stop
21%
10%
Oil
Steam
Coal
preferred
24
1
213/a
U
Corp
Metal Mfg
Union
5%
sub-share.—1
Trust
Textron
Webster
20%
22
5%
pfd——*
—4
S Smelting Ref
& Mining com..50
7%
preferred
50
S Steel Corp com —_*
7%
preferred
100
S Sugar Corp
—1
conv
US Shoe
United
Union
261%
U
United Stove
13
114
Oil
Textron
16
Co.
..10
Sulphur—*
Gulf
1353/4
21%
54%
7%
70%
135 %
61
12
7%v
693/4
pfd—100
S Rubber Reel com—1
20
54%
1
Stix
&
20%
20
63/4
Union
Mfg Co—
Texas Gulf
com——10
1st
n-c
60%
Union
Engineering
&
5%
Container
6c
6
_
of Omaha Ltd
Texas
Stone
17%
lVa
Mfg
$3.75 pfd
25
Corp—.1
25
Corp
Union
50
U S Rubber
14%
Paper—*
48%
23
Carbide &
&
*
50
13%
&
Bag
35%
57
12
1
—.1——5
Co
Union
n55
—5
Texas
Stone
Asbestos
Union
75c
33%
U S Radium class A—2
14
——
Union
Malleable
193/a
1
Warrants
104
20%
-5
Corp
60c
45
10c
Realization
Ultrasonic
Union
Md—____
Stinnes (Hugo) Corp__5
preferred
1
Udylite Corp
6
Warehouse
19%
$1.50
Incorporated—*
Carbon
19%
5%
Stokely-Van Comp
1
5%
prior pref
20'
Stokely Foods com__50c
35
*
pfd
Clutch
conv
40
%
53
33%
5~v
383/4
&
of Bait,
Co
Terre
11%
Corp—50
•
Fuller-
>■;
39
5
6
&
1
com—
1033/4
35%
893/4
133/4
6%
8%
2c
87%
50 %
Litho
preferred
$1.40
Corp_——*
Unexcelled Chemical—5
K
25
Baer
17
70
f.
35
*
Co—
&
69
44
22%
——*
Rubber
5
Ref
Terminal
and
com
5%
7%
*
com——5
Warehouse
Texas
8%
preferred
Stewart-Warner
2%
5%
101
Disc
Ulen
US Print
'
393/4
,
preferred —50
5
Coal
,
33/4
2 5/s
14%
"
!
8
115
39%
Plywood Corp
1
3%%
pfd ser A. 100
33/4% conv pfd
Series B
—100
U S Postal Meter —_1
44%
20 3%
Rubber —/
*
Tyson Bearing Corp—5
Uarco
3%
13%
*
Pipe & Fdry
20
S Playing Card—.10
U S Potash
19
7%
U S
8%
Underwood
preferred—
1.10 Texas
11
&
18c
15c
1
—
183/4
111
U S
7%
Tyer
'
5
Products
Tenn
;
& conv—10
cum
8%
5%
1
$1.50
73/8
44c
4%%
US Lumber
,
33/,
Inc
(J B)
A
Chemical
95
Stern
Textiles
Stetson
7
1
Inc
6%
1%
38c
.1
14% Tennessee Corp
14%
_lo
Sterling Inc
Sterling Oil of
Corp
'14% Temple Coal Co—
$6 conv
pfd~
14%
Sterling Aluminum
Products
Radio
Common
22%
'
32c
%
Stockton——4
Tel-Tone
13
*
26c
& Gas of
A
15%
623/4
26%
a 50
conv pfd—*
(Nev) com—1
preferred—10
Class A
U S Radiator
Tung-Sol Lamp com—1
80c
preference——*
20th Cent-Fox Film—*
Twin Coach Co com—1
Twin
Radar Corp__
lc
51/2 .Television Equipment
27/8 j
Corp
5c
51/8
Eng.._l
5%
15
61
26%
preferred—100
US Leather com
1A
42%
Corp—*
preferred—100
Class
26%
5%
12 %c
Tucker Corporation—
29
253/4
41/2
-
Products
Stein
3
23/8
*
—
27
1
10
*
Inc
Trunz
3%
43% I Television &
41/4
of Can Ltd—
Ordinary
Steel
:
43
Starrett
1 h
Temper
4%%
5
(111)—
Products
1%
Products
Truax-Traer
178
3
&
Delaware
-
1
*
Corp
5c
j Telecoin Corp
10c
Teleprompter Corp —1
59
"
9%
True
534 Tele Video
57
27
25
Oil
38
8% TelAutograph Corp
51/4
B__l
25
Oil
(L
233% Teco Inc
543/4 Tecumseh
8
1
.
Stanley Works
StS,nwood
23%
54%
50
Standard
1
13/4
Co.l
Garment
34
Corp
13/4
preferred
State
33
Inc..
1%
1
Ref
Co of Colo
—5c
Trico Oil & Gas
2
Tri
33
Crafts
Techn
3 A
3%
Chemical
Trenton
1%
21%
116%
U
Steel
8%
20%
.-
26%
Forgipg
*
Trav-ler Radio Corp—1
1%
j
6% Technicolor
6
&
Transue
32
66
1
25 %
Corp
Williams
Trans-Lux
363/4
94
5
62
Silica
Steel
Its
2 /a
93
10% Taylor Instruments—20
Taylor Wharton Iron
&
10c
1
:
Trojan Oil
157/8
33/4
49"%
173%
%
*
54
49%
106
115%
US Lines
Ltd
16
51
*
3\l
363/8
8%
,
/s
66
14%
100
Freight
_
Transgulf Corp
173/4
21
—
Empire
Trans
Oils
16%
Oil
Transcont
%
1%
21%
34
107
62%
Gypsum com _—20
7% preferred —100
U S Hoffman Mach —5
4%%
Airlines-5
25c
World
Trans
113/s
34 3/8
26%
10%
•
1%
Caribbean Air
25%
153/4
Standard
Cargo Lines Inc—10c
90
30
*
„
33
100
U S
42
93/4
%
:
30
10
B———1
class
Preferred
US
2
%
-
preferred
U S Foil
Co
Co
Trans
10 %
Asphalt class A —1
$4
79c
73/4
U S Cold
to
called
50")
Trico
1
Railway
13c
41%
Conv
Equipment Mfg Co..1
Standard Screw
__20
Standard
12c
page
41%
Co
lc
—
Co—
(4 V2V0
5
Stove
Taylor-Colquitt
lie
changed
38%
Tappan
14
6c
Television
Trane
%
.
Corp—lc
Cabinet
—1
Tampax Inc
50
.Preferred
—100
Storage—*
U S Envelope
com—50
7% preferred ——50
U S Finishing com.
*
"see
26
share for Taca
67%
Corp
10c
44 3% Talon Inc common—5
98
4% preferred
10
443/a
153/4
Wealdon
397/8
667/8
27
143/4
Corp ——1
—-—--1
Inc
Trailmobile
4%
Exchanged share for
73%
10
25%
Mfg
Trenton
393/8
common
U S Bobbin & Shuttle
Name
1
73%
15
34
Trad
n%
(S A)—
25
3% % pfd
Stand
Taca Airways
__lo
Kentucky J.
Jersey
36
Tracerlab
26
Symington Gould
New
16%
17%
Co—
California
Ohio
78
153/4
B
13/4
73c
31
Trad
34%
1%
10c
——1
34
Towmotor
11%
13%
Air
States
Class
43%
38%
133/4
38%
preferred—_—25
Specialties ___!
Conditioning
U S
—
43
8%
109%
53
2%
pfd
6 3/8
16 %
52%
1%
conv
43/8
108%
10%
1
Dredging .^..1
Standard
4%
10%
U S Airlines
__
27
-8%
*
l
Li
20%
5%
Line
United
51/4
34%
*—*
Machl_25
Towle
28%
20 3/8
(Swedish Match cl B—
2ya Sweets Co of Amer—
j
C ommon
4.16%
3ya Swift Business Mach—1
183/4 Swift & Co
-25
35/3 Swift Internat'l Ltd—
17
i . Dep ctfs of bear shs.
30 % Sylvania Electric
79
I
Products com—*
11%! $4 preferred-—
*
4%
6%
•n
4%
—62%'C
Toro Manufacturing—1
Torrington Co
26%
*
Tobaccos Co
28
—
163/4
16%
43/8
Co
*
Royalty
70c
Royalty—
Pump
Toklan
B
Sho'e
United
,
New common
33/4
Class
54
53%
15%
Profit
United
Toreador
26%
—
133/4 Swedish-Amer
13%
&
%
8%
10
8
Oil Tank
Tokheim
560
4.40%
conv
pfd
100
93/4
203/4 Swan Finch Oil com_15
6%
preferred——25
20%
%
"73/4
Co
Packing
Prod Exp
Todd
60C
52c
540
5
Common
18
93/8
pfd—__lo
■■-V %
1
.-1
3
—-*
Shipyards——20
Aircraft—
Timm
1950—.20
,
4%
263A
$3.50
$1.60
1053/4
*
$3.75 preference
Standard Brands-.
Standard
253/4
45
lo
$1.60' conv
18
104
*
com
*
25%
Prior preferred—.100
Staley (A E) Mfg Co—
Standard
of
Roller
Timken
y4
2nd pfd
conv
Sunshine
51/4
50c
50
29
5
Common
20%
49%
27
2
Sport Products
Spotless Co Inc
203/4
Bear—*
23
23
series
Co
Timken-Detroit Axle—5
Sharing com—25c
10%
preferred—..10
United Screw & Bolt
.■.Class -.A——.i.——.*
23
5%%
14
1
10
Timely Clothes
:
52
&
Publishers
United
223/4
70
69%
Printers
United
133/4
4%
Spokane Portland
9%
9
4%
50
r75
32
25c
Ray Drug
$4.25 preferred
32%
43/8
10c
12 %
4%
Sun
2%
31
Aak
Dye •;V-'
com
30%
117%
35
34%
1
88
87%
116%
121/a Sunray Oil Corp com_l
4% %
pfd A——25
3%
5
Works
3 3/8
Bid
Par
StocksUnited Piece
43
423/4
50c
Oil
Tidelands
Ask I
Bid
.
Oil-10
Asso
Tiffany & Co
*
Tilo
Roofing Co—1
Time Inc
—1
%
_l
*
Tide Water
98
pfd__l
56
Par
Stocks—r
Ask
113/8
97
A—_* ■{.
ser
conv
55%
Spencer Shoe
conv
pfd
$4.50
IO21/2
Bid
11%
Corp.._l
pfd_50
Spencer Kellogg
$4.50
491/4 Sun Chemical
preceding the date of Issue
possible for the closing day of the month
Par
Stocks—
Ask
Par
preferred—100
Spencer
,
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
pref
4
50
38
Concrete —1
2%
11
3%
4%
41
2%
113/4
3%
Valley Mould & Iron—
1
Common
—5
39%
40
—
.*
102%
Valspar Corp com.—1
$4 conv pfd—
5
Van Camp Sea Food—2
Van Dorn
Iron
Wks_*
Van Norman Co
2%
/ 6%
10
31%
$5.50
prior
Van Raalte
pfd
Co
Vanadium-Alloys
Steel
*
Co
Vanadium
Corp
*
6%
85
90
11%
12
10%
12
18 3/8
18%
32%
,
INDUSTRIAL AND MISCELLANEOUS
October, 1951
Quotation* for all securities are
Stocks—
Ask
Bid
Par
Vanette Hos'y Mills_2%
Vanity Fair Mills
5 ':
Heating Corp..1
KVeeder Root Inc
*
Velvet Freeze Inc____l
Venezuelan Petrol
1
•Venezuela Synd
20c
15%
43
Vapor
:
common—5
Products
1
Victoria Gypsum com_*
Preferred ——100
Victoreen Instrument. 1
Video Corp of Am—10c
Viking Pump Co—„j_5
Vinco
Corp—
—1
Corp
31%
32
Weston
2
*
Mills-—
—*
Steel—
Wayne Knit Mills
Wayne
$5
7%
6%
106
15
System
Jet
Welex
♦Without
7%
*
52
a
Aetna
Aetna
Foundry
Co
4%%
securities
Bid
99%
.:10
near
__
Germantown
87%
Glens
70
74
31%
33%
Globe
&
45
47%
Globe
& Rutgers
—1-25
(Watertown)
.—10
(St Louis)—4
(N Y)_
American
Automobile
American Equitable Assurance
25
American
American
States
22%
Nat'l
Class A.—
American
Surety
Amicable
(Waco
Falls,
National
Bankers
&
23%
2%
Central Surety
58
51% >53%
Halifax
73
77
62%
65%
21
Fire
5
38
7
240
51
260
53%
127
132
42
46
10
(N
115
62%
Y)—_10
.72%
—
(N Y)
5
Traders Life
100
City)_lO
Insurance
Farmers
Federal
&
Insurance
(Jersey
Fidelity & Deposit Co of Md__—10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_lO
Fire Association of Philadelphia—10
Fireman's
(Washington)
—20
(San Fran)
5
(Newark)
5
2%
33%
36%
36%
39
8%
9%
yEx-rights.
Bid
Fire
&
28%
47%
49
Marine
(Minn)
Ins
Natl
-
—
46
(Milw)—.10
Ins
•
23%
10
r
Northwestern
8%
7%
26%
(N Y)_. 12%
Co
Insurance
Ask
..——5
Y)__2%
(N
Insurance
Northwestern
18%
20
39
42
Ohio
10%
12
Old
50
10
7%
10
10
32%
34%
134%
138 %
(Hartf'd).lO
Boiler
33%
35%
35
70%
——5
North
Co of
48
10
Minn).
16%
5
8%
Life
Standard
(Greensboro N C)—.————10
Jersey Insurance Co of N Y
Kansas City Fire & Marine
20
10
Liberty Life Insurance Co—-—-10
&
Insurance
(Nashville Tenn)_3
of Virginia—.20
Casualty
Co
State Life
Line
Ind)—--.—-——.10
Wayne
Pacific
17%
.5
59
63
24
26
20%
22
63%
58%
21%
94
(N Y)
Indemnity/.:—
&
Life
Life
(Hartford)__—10
Accident
Preferred
Above
Co
$2
preferred—....—
conv
Reinsurance
York)
tReliance Life
(Pittsburgh)
Republic Insurance
(Dallas)
Rio
Island
National
Paul Fire
28
New
New
106%
Fire
(N
18c
32%
Southland
Life
Texas)
26%
Southwestern
Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detroit)
World
New
Yoik
Life
Fire
.50
90
.10
—
.10
8%
95
3%
4%
.10
31%
34%
-10
4 58%
60%
-10
31
10
10
.5
—
_
_
_
_
69%
33%
•
44
9%
47
48%
*
Sun
Life
Travelers
Trinity
Life
(Dallas
Tex)__10
50%
44%
10
34%
177
600
100
(Hartford)
Universal
10
(Canada)—10
Assurance
(Dallas)
Life
39
10
55%
10%
32%
"•
—-
Fidelity Life (Dallas)—10
U S Casualty conv preferred—.—2
U S Fidelity & Guaranty (Bait)—2
U S Fire (New York)
—3
Universal Insurance
Universal
33%
42%
45
West
10%
11%
Westchester
19%
21
Wisconsin
Lincoln National Life Insurance at $916.67 per share,
'
Life
&
(N J)„
620
41
n Nominal
10%
54%
41%
100
27%
29
49
8
10
51%
5
(New
National
quotation.
Life
York)
16 %
2
Life Insurance
Fire
—
Accident
(Dallas Texas)
Coast
52%
39%
10
U S Guarantee Co
39%
35%
37%
46%
36%
185
45
44
--2
Insurance.
14
65%
31%
8%
*
(Dallas
34%
12%
Y)_.10
Tenn)
24%
—
(Bait)
28c
51%
35%
H)
37%
61
10 '
Security Insurance (New Haven)_10
Southern Fire & Casualty Co
21
22%
Casualty
Hampshire Fire
8%
36%
(N Y)___
49%
(Washington)—. -10
Fire (Pittsbgh). —5
N
52%
7%
50
6.25
^
Marine
&
19%
26%
(Detroit)
Amsterdam
(Manchester
29
51%
.2 .h/
(Dallas)—10
& Marine
Seaboard Surety
8
—
Union
10c
5c
10
10
__10
(Prov)—6
Insurance
Natl Life
Grande
Seaboard
105%
(New
Corp
55
24%
(Nashville)
New
28
York)—.5
-5
(Hartford)—
National Union
31
(New
to liquidate.
Providence-Washington (Prov)
17
14
83%
plans
21
33%
(Baltimore)
74
61%
53%
79%
Phoenix Insurarce
United
Fire
^
34
16 %
13
St
■
-5
(St Louis)
74%
60
169
50%
.
Orl'ns)_l0
Casualty (Keene N H)___5
Philadelphia Life Insurance..——10
54
York __4
New
74
53%
(New
-10
(Detroit)
Life
State
Monumental
of
Life
-1
...
_
_
Fire Assurance
Mfrs
25
10
Fire
20
(NY) „5
_
_
Merchants
Missouri
Wis)—10
>22
Bonding & Insur
Michigan
(Columbus Ohio).10
(Milwaukee
Life
Peerless
Rhode
40
Life
National
(Fort
(Hamilton Ohio)
Casualty
America
(Philadelphia)
Life
Ohio
37
70
—
Home (New York)
72%
JPurchase offer made by
date of issue
(Hartford)
River
48
National Casualty
Insurance
?:•/
x Ex-dividend.
tNew stock,
(Minneapolis
National Life & Accident
23%
4
5%
(Continued on page 65)
Pan-American
National
55%
—
98
44
87%
22%
value.
5
13
*
Northwestern National Life
6%
210
52%
par
78
Publishing
World
(Houston)—10
Merchants
1%
56%
<
5y8
2%
£1
15%
Pacific
Massachusetts
Fund
♦No
21%
44
5s
preference.
15%
14%
19%
25c
43%
19
66%
Insurance
(Springfield 111)
dep rets ord
6%
37
73
Firemen's
Life
Am
18
17
Maryland Casualty common—
$2.10 prior preferred
$1.05 convertible preferred
118
Fireman's
Franklin
32
60%
(Boston)
(Newark)
1.55
Employers Casualty (Dallas Tex)_lO
Employers Group Association—*
Employers Reinsurance (K C)—..10
Excelsior
(N Y)—I
5
Eagle Fire
22c
28
(Knoxville
10
Insurance
108
—
35%
Steam
Lincoln
Life
Del)
(F W)._.10
5
(Hartford)
Life
48
—10
American
111)
Continental Casualty
(Hammond Ind)
Excess
58%
Assurance
(Chicago
Continental
56%
34%
...5c
(Dallas)—-
(N Y)—
Fire
Jefferson
6
(Wilmington
100
Oil.
Woolworth Ltd—
38c
52%
13
50
33%
10
preferred
(Dallas Tex)——.10
Hartford
Insurance
36
Continental
33c
27
49
Par
21%
33
—20
Continental
9%
North
99
Insurance
Hanover
43
5
& Insurance Corp
5%
9%
Northeastern
—
30
City)-...——
Co—10
23
115
26
Lothrop
Woodward
95
Life
Gulf Insurance
City Title Insurance new $2.50 par
Colonial Life (Jersey City)
.100
Columbian Nat'l Life
(Boston)—20
Commonwealth Life (Louisv Ky)_l0
Conn General Life (Hartford).—10
(Kansas
87
82
Life
Southern
31%
115
(Camden).
Fire
Camden
&
Common
29%
27%
105
American Insur (N Y)
National
10
—.—
Iron
Bid
—15
Corp
5
Government Employees Insur Co..4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)_2
Great
(N Y)
—25
(Boston)—.——10
Life
Governor.. 1
Woodward
Canadian dollar value.
—15
prior preferred
2nd preferred
Great
24%
Shippers
Insurance
Boston
...5
Fire common ——5
conv
Hartford
Bankers
5
—
22y4
102
25%
25%
Woodward
Northern
N Y)
Great
(N Y)
—25
Texas)
.-10
(Hartford )_10
_
Republic
29%
Automobile Insurance
Inc..*
Insurance
67
—.———
Preferred
5%
'
(Indianapolis)—
.-10
25
20
—.—20
Government Employees
1%
Mercury
Par
—10
25
Cemet'y...*
Petrol
8
20%
210
(Wash D C)_—1
(Galveston Tex)_l0
Reinsurance (N Y)
10
American
27
19%
—5
5
American Fire (Washington)—100
American Insurance (Newark)—2y2
Fidelity & Casualty-
American
(Glens
$4.64
Co
York
New
Falls
.—__
Fire
58%
Alliance
r
13%
Woodward
15%
/
19%
76
14%
2
pfd
conv
14
18%
74
—100
Woolworth
Co——*
Stores
n Nominal,
5%
De¬
——.1
7%
12
Steel—10
Industries
Woodley
__
15
$4.25 preferred ____*
••
Reinsurance
General
V)
preferred
Wieboldt
3%
10%
possible for the closing day of the month preceding the
as
(Hartford)——__10
Life
A
A«k
„
(J
(Alan)
preferred
Woodall
42
5
Electric
6%
k Last sale,
50.
55%
Agricultural
%
as
85
108y2
82
107
Wood
s
Corp
Wicklund
17%
84%
American
of
are
12
17 Va
*
preferred—100
18
9
preferred.—100
Wico
11
1
_
4%
Wickes
velopment
West Va Coal & Coke-5
13
3
10
11%
7y4
1
Wolverine Brass Wks 10
10%
Stockyards com.100
4
1%
40y4
25
24%
Oil
& Dessauer Co
5%.
_*
Corp
35
10%
97/8
Woodlawn
Union
(Hartford)——JlO
Insurance
American
Wichita
3%
v
all
Casualty & Surety Co
River
85y2
1%
40Va
1
West Kentucky Coal—4
West Michigan Steel
Par
Aetna
Wichita
85
%
for
5%
31%
32
50
1.25
n!5%
*
9V8
12%
Goodwill
The
Wolf
35
Assoc
'preferred—
2nd
Whittier
preferred
J)
12 Vz
8%
12V2
nil
*
(M
5%
*
9V2
(Mass)
Whittall
—
1
.
Mfg
30%
iy4
pfd
32%
5
com..25
preferred——25
(Wm) Co
(Ohio)
*
Snow¬
common_2.50
WJR
Station
—12.50
17
12
5
preferred
6%
8%
23
22
7%
7%
7
5
Stores..1
Newell
&
Witherbee Sherman
Whitman
8%
1
;
43
7%
pfd--.i-.25
Corp.
Whitlock
18%
Co_25
pfd ser A„.50
& Crampton.l
Bankshares —*
Wise
Machine
Works
15
8
common.
•
Auto
conv
Whiting
Whiting
17 %
common—10
Called for redemption, see page
Quotations
5%
8
14 y4
14
West Va Pulp Paper
value,
par
88
84
:s,
Cement
Manufacturing
Corp—
conv
Co
104
57/»
Lovett
Winters
Co—1
West Indies Sugar
1%
51%
47
35%
287/8
16%
61
16 %
35
28%
12%
58
100
Woolen
16 y2
B
&
com—.*
pfd
&
18
White's
Mfg
78%
15%
1
Winn
16
A
Oil
77%
4%%
41 y2
Winston
*
r
*.
10
Grocery Co com—1
Wilton
9y2
*40
1. /
15%
-
68
100
5%
16%
Whitehall
Services.
Wentworth
13'/a
12 y4
*
9
_*
5V2
15 %
12%
_1—25
Co
Line
1st
35%
Class
28 Va
Worts
&
5%
163/8
West End Chemical—1
12
Wilson
22
34%
Class
57%
13y4
893/4
Mach.l
Engineer'g—5
Welsbach
7
110
27%
88%
CTorp.l
Paper
5%
$4.25 preferred
pref—,.20
White (SS) Dental—20
25
$4
*
Wilson-Jones
21 y4
prior
$2
10
Wellman
30
*
preferred
$2
Waldorf
44 y4
Sewing
23
3V2
1%.
& Bond com—1
43%
9%
66 %
Co. torn—*
&
White
Co—
Wells-Gardner
18%
30
1%
6%
57%
72
13%
9%
*
com.l
preferred
17%
__1
Grape Juice_2%
drift
Walgreen Co
Walker (H) Good'm
Whitaker
5%
Wilson
22
Welch
Wesson
Sept
Cable
Whitaker
24%
12
1
com__l
pfd series A
13
Corp
12%
14
Brothers
Wilson
37 y4
69
12y4
Inc
23%
,
prior pfd—* !
5
conv
$4.50
.
8
7y8
Inc_2y2
Co
37
-
*
7%
6%
Products
Motor
21V?
5
preferred
6 ft
Waitt
10
Webster Tobacco Co..5
—
3%
*
Electric
19 y4
14
9%
Baking—
extended
Wagner
14
5
Pump...
Weatherhead
6%
68
76
6
10 1961
preferred
100
$5
&
Motors
22
;
12 y2
*
Whirlpool
y2
*
H)_5
C)
(R
Williams
White
Wagner
to
1
5
Voting trust ctfs—5
Webster-Chicago Corp 1
29 Va
iy2
Aircraft
—
Webrib Steel Corp—
36
Electrical
Common
; :
22%
14%
19 y2
11
22y4
Waverly Oil Works...1
16y4
preferred.
20
Works.50c
c
115
.
44
Vulcan-Mold & Iron—1
t
Steel
Motor
18
17 V2
42%
6y4
64
74
Vulcan Iron
V
D)
97
Weyenberg Shoe.
1
Weyerh'ser Timber..25
Wheeler
Osgood Co..1
Wheeling Steel Corp—
37
30%
1% '
2 y4
3
Co
(S
15%
18 Va
Waco
20
Waukesha
—
Vulcan Detinnngcom.10
7%
32
40%
43
•
Mfg.——
*
Vulcan Corp com——1
$3 prior pfd—
_*
$4.50 preferred ——*
Vogt
Vulcan Crucible
20
Inc.—10
Washburn Wire—.12.50
2%
18%
25
5
_
Coal
Westmoreland
Wealdon Co
10
pfd
conv
Westmoreland
38 y4
Warwick
Virginia Iron Coal &
4%
16 %
14%
37 y4
35
30'%
18
Willys-Overland
13%
Warren
>
,
2%
Willson
33 y2
17%
15 %
Instrument
iy4
19%
16
,
-
Co.
(Consider
Williams
/ 17%
Inc..1
Swasey.
Warren Ref & Chem
16%
129
51
,,
39 y2
98%
*
Bros
Warren Petroleum
20
10y4
,
39%
Candle
Willett
Elec
Corp common_12J/2
3.80% pfd ser B.100 i
com—5
&
Washington
Virginia Dare Stores—
Class A common—_1
Westinghouse
27 y2
'
Warren Fdy & Pipe—*
Warren (Northam)— :VV-/
$3 conv pfd
*
4%
15c
9%
32
*
Baumer
'27
4y4
'
Co
iy8
5
18%
1
&
6
68
...*
Oil Co
4
$2.50 preferred—__50
—
16%
Visking
1
preferred
Will
<1
5
Wilcox-Gay Corp
104
100
Westinghouse, Air
Brake
com...5
I
Iff i
25
Suchard
10
2
15%
'
$5
30%
30
22y2
90
1
34 y2
15
Wilbur
Ask
Bid
10
100
Wilcox
Co.....
Oil
Par
Terminal
preferred
Chocolate
Stationery com
*
preferred
100
100 %
1%
_5
Co
Warren
27/8
128
49%
common
Pict
Warner-Hudnut
4-4%
18%
partic pfd
100
Coal & Iron—100
Coke
Bros
40c
Westgate Greenland
6
5%
100 y4
49%
5%
&
—
100
Wiggins
35c
5%
18
Ask
13%
49 y4
10
fi
Stocks—
Bid
1
Sup
Tablet
Western
SU. 20
19
Auto
Oil Fields Inc—lc
West
H
>
17%
—
preferred
Warner
94
Va-Carolina Chemical
Corp corn!
*
Va
Warrants
5%%
Warner
10c
6%
_*
__
Baking Corp—
—
—.1
Common
31
4%
2%
45
4%
.
Warner
Mills
2%
2%
10%
Warehouse & Term'ls.l
93
Victor
Ward
1
2.50
Western
13%
Par
Western Air Lines
•
■
com.....
Stocks—
Ask
Bid
Par
Co
Wamsutta
21 Va
2%
25
30
preferred—100
3%%
for
4%
11%
4*4
8%
11%
4%
7%
Verney
Corp
2.50Vertientes-Camaguey
Sugar of Cuba
6%
21
Vicana Sugar v t c
3 ! '
1%
Vfck Chemical
2y2
24%
Victor Chemical
Works
Vtc
Walworth
43%
41%
4%
'
Stocks—
4 I
possible for the closing day of the month preceding the date of issue
as
near
Waltham Watch Co—
5%
16
48
5
as
77
STOCKS
*21%
tNew stock,
17
23%
g—-.,,.10
10
x
Ex-dividend,
Bonds
United States and Municipal
custom in reporting prices for
The
the baslis of the return the
State and municipal securities is to quote them on
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds yield per annum.
,
2%s 1956-59
—^
'
2Vis 1960-65
2VaS 1952-54
2 V2S
1956-58
2 Vis 1962-67
1963-68
2 Vis 1964-69 June
2 Vis
2Vis 1964-69 Dec
1965-70
2 Vis
2 Vis 1966-71
2Vis 1967-72 June
Puerto
105.24
107.8
109.2 !
110.28
100.10
100.12
101.24
101.28
99.14
J-J
J-J
Rev
Resources
Electric
100
<
Act
102
98.10
2%s 1952-60
J-J
98.1
2.70s 1974 to
1977——J-J
b3.00 to 3.10%
97.31
2%s 1952-80
J-J
J-J
b2.00 to 3.10%
Sanitary District—
>
1952-84
2.80s
98.6
98.2
Vis 1959-62 June
2Vis 1959-62 Dec
1951-55
J-D
-
iy2s
2 Vis 1956-59
2
2s
ALABAMA
3Vis
renewal cl C
103.6
4Vis
100.12
100.16
4s
renewal
98.2
98.6
97.24
97.28
1st
100.3
100.2
100.1
100.3
2s
1952-54 June
J-D
100
J-D
100.2
100.4
2s
1953-55
J-D
1%S July
1
iy8S
Aug
1%S
Sept
1952
15 1952
1 1952
IViS
1 Vis
1%S
IVis
IVis
.0970
.1105
.1232
.1219
__
—
due
Ref
98.21
__
__
99.2
__
98.12
due
1957-61
4s
v
—
Supply
—
2.25s
Federal Home Loan Banks—
Oct
1951
15
99.31
Oct
15
1951
iy8s Nov
15
1951
Feb
15
1952
2Vis
2Vis
Feb
2.20s
2%s
Apr
ref
Gadsden
6%
Jefferson
100.2
1952
15
Florence
100.1
100.4
100.4
Mobile County—
99.31
100.4
May
100.6
100
15 1952
Federal Land Bank—
2.20s
100.2
100
100.2
2Vis Feb 1
1955 opt '53-F-A
1953 opt '51—J-J
99.4
iy4s May 1 1952 opt '50-i.f-N
IVis Oct 1 1957 opt '55-A-O
99.20
96.16
listed
of
Vi
98%
116 Vi
117 Vi
Bid
or
Ask
5Vis 1951-61
To
3s
bl.40 less
%
bl.85 less
3/4
1954
1956
15
Oct
Public Imp
2
1
bl.60 to 2.60%
1970
2 ViS 1971-75
Ref
—
3%s
Highway
State
bl;20 to 2.50%
1959-60.M-S
2 Vis series F 1961-78.M-S
2Vis series G 1955-57.M-S
1958-79-M-S
Board of Water Supply—
2Vis series G
June
2 Vis June
__
15
15
High
1956-60
bl.90 to 2.60%
J-J
bl.65 to 1.85%
__
b2.50 to 2.60%
__
__
bl.25 to
1967—
1.95%
__
2%s. 1965-
Issue
__
M-N
1951
2nd
A-O
bl.75 to 3.00%
A-O
b2.10 to 2.50%
__
A-O
b2.60 to 2.75%
Philippine Government—
4Vis Oct 1 1959
4 Vis July 1957
Puerto Rico
(Govt of)—
4s
reg Jan 1 1960
4y2S 7-1 56-59 1-1-56
3s
July 1 1972
Guayabal Dam
Af-N
1961
__
3rd
2.25
2 Vis 1966-74
bl.45 to 2.00%
1
__
1969-72
Springs 3s
Little
Rock
b2.05 to 2.15%
rev
A-O
A-O
bl.50 to 2.05%
A-O
1952-64
3 y4s 1965-71
b2.05 to 2.15%
1951-83
wat 4£ '52-76_F-A
•Subject to all Federal
A-O
^
2.90
—
2.30
—
—
—
2.95
bl.40 to 2.40%
bl.20 to 2.30%
—
—
Elec
__
—
—
2.20
bl.20 to 1.65%
—
—
bl.25 to 1.50%
-
bl.55 to 2.00%
—
b2.05 to 2.20%
—
bl.25 to 1.50%
—
bl.55 to 2.00%
—
—
A-O
—
M-N
bl.10 to 1.40%
M-N
M-N
2S
1961-64
M-N
2V4S 1965-72——M-N
2 Vis 1973-85
M-N
2V4S 1986-89
M-N
Plant Rev (1950 issue)
bl.35 to 1.55%
1951-54—
—
2.20
bl.85 to 2.15%
101 >/2
—
—
—
103
__
bl.35 to
—
1.60
1.65%
2.40
—
—
bl.70 to 1.80%
—
b2.30 to 2.40%
1982-90
—
bl.85 to'2.30%
1
Nov 1
bl.65 to 1.80%
bl.10 to 1.40%
1951-54—
1
1955-61—
1962-64
IVis Nov 1 1965-81-,
1 Vis Nov
—
—
—
b2.05 to 2.20%
IVis Nov 1
__
—
—
of 1949
1st Nov
—
—
A-O
IV2S 1955-59
2.10
—
bl.70 to 2.20%
IVis I960—
1.45
—
.-A-O
1969-75
5s
__
—
Municipal Airport series B—
CALIFORNIA
—
4y2s univ bldg Jan 5 52-65.J-J
bl.05 to 1.70%
bl.05 to 1.85%
Olypiad
1952-71.
J-J2
Bldg series A
4'/is May 1 1952-56
l%s May 1 1957-74 opt '71_
bl.05 to 1.25%
bl.25 to 1.80%
1975-76 opt '71.
State School Bldg ser B—
IViS 1958-68.
M-N
b2.l5 less
bl.75 less
bl.30 to 1.65%
M-N
bl.65 to 1.70%
May 1
1%S 1969-71
—
4s
1954-57
tDollar value is shown,
a
Called for
—
M-N
Af-N
Af-N
iy4S 1955-57
__
IVis 1958-63
—
IVis 1964-67
Af-N
Water Wks Rev (issue of '49)
—
bl.15 to 1.30%
redemption,
see
page
50.
bl.30 to 1.40%
bl.45 to 1.70%
—
1.90%
—
bl.75 to
1951-54
M-N
bl.10 to 1.50%
—
IVis 1955-57
—M-N
M-N
M-N
bl.35 to 1.45%
—
bl.50 to
1.55%
—
IVis 1960-62
V
—
1.95
bl.60 to
1.70%
—
1963-68
-M-N
bl.75 to 2.00%
—
M-N
M-N
b2.05 to 2.25%
—
6s
IVis 1958-59
bl.75 to 1.85%
IVis 1972-75 opt '71
taxes.
2.90
__
b2.50 less
b2.25 to 2.50%
-
1944
—
Is
J-J
of
issue
iy2s 1954-58
IVis 1959-68
2.15
2s
106%
J-J
1969-75
__
108%
J-J
J-J
A-O
A-O
---A-O
IVis 1959-68
1.35
__
opt 1959
Highway refunding—
State School
A-O
J-J
F-A
F-A
1V2S 1954-58
•
C—
Af-N
1954-60
—
—
1944
__
Issue
bl.45 to 2.15%
4Vis
1977-80
of
issue
2.70
ser—
1953
—
1944
of
IVis 1962-76
__
2.65
Construction—
Constr
April
bl.10# 1.70%
„
iy2s 1953-61
2s
M-N
3 Vis
bl.lOto 1.90%
Refunding rev
iy2s Jun 1 1976
bl.95 to 2.05%
1952
3s
__
bl.10 to 1.85%
bl.00 to 1.90%
6s
Hot
b2.90 to 3.10%
1968-76
__
b2.10 to 2.60%
bl.60 to 1.80%
bl.85 to 2.85%
1952-67
1961-76
bl.90 to 2.10%
bl.10 to 2.25%
b2.65 to 2.75%
2s
1954-69
ser
bl.10 to 2.15%
bl.95 to 2.35%
-J-J
1
—
3.00
—
bl.00 to 2.20%
1951-70
A-O
issue of 1943
J-J
-
—
—
-A-O
J-J
—
—
bl.30 to 2.15%
1968-87
J-J
1952-58
—
2.90
bl.00 to 1.85%
IVis 1952-67
2s
bl.30 to 1.90%
F
—
2s
2s
__
bl.20 to 2.50%
1953-58.M-S
2Vis series
2.70%
bl.85 to 2.60%
4s
series D 1952-77—J-D
F
4s 1951-62
1955-76—M-N
(City)
IVis 1976-78
State
Bonds-—
series
b2.55 to
b2.75 to 2.95%
bl.65 to 2.50%
J-J
(City of)—Wat rev iy2s Mar
2.35s
(City and County)—
J-D
—
b2.40 to 2.50%
A-O
4s
1952-68
J-J
4 ViS 1952-69
-MS
5s
municipal 1952-61—F-A
5»/2s harb imp 1951-61-M-N
3y4ssch dist 1952-61
J-J
Tucson
bl.35 to 2.40%
Park Imp 3s 1952-77
bl.80 to 2.20%
-
—
University of Ariz
1954-71
__
bl.10 to 2.25%
ARKANSAS
2
1963-66
1981
,
b2.45 to 2.60%
Public
Imp
2Vis July
——
1967-80'
2Vis wat wks
bl.25 to 2.40%
1953-70
1961-62
series)
J-J
J-J
J-J
J-J
J-J
J-J
—
—
J-J
-
Vis 1967-70
2s
bl.20 to 2.25%
1953-69
1
b2.65 to 2.90%
J-J
—
series B—
1.80s Dec
b2.40 to 2.65%
J-J
-
General obligations—
IVis 1955-57
•H-y 1%S 1958-59
bl.25 to 2.25%
M-N
4%s Nov 15 1959—
M-N
Harbor Revenue (1950 issue)
2Vis 1953-65
A-O
2 Vis
1966-77
A-O
Public Imp series A—
4Vis Nov
10
1960
Angeles
Los
(Ser 1949)
1955-66
2y2s 1957-73
2y4s 1974-78
bl.75 to 2.75%
J-J
1956-1977-
2s
—
1.40
bl.25 to 2.50%
bl.25 to 2.55%
(City of)—
Water Revenue (1st issue)
~
%
July
1955-59
2 Vis
bl.25 to 1.90%
——
(10th
division
3y2s
__
2y2s
1951-57
Net
bl.30 less
2 Vis
J-J
bl.90 to 2.15%
b2.15 to 2.30%
J-J
—
,
J-J
2.80s
1971-78—
1979_
Phoenix
Yield Basis
(Territory)
1.60s June 1 1953-65
2s
3s
2 Vis
3s
Hawaii
2s
—
2 Vis
(City)
1963-70
2 Vis
—
J-J
—J-J
y2s 1959-62
—
ARIZONA
issues
INSULAR
3s
2
Rev—
1951-63_,
„
3y2swater wks 1952-75
98
TERRITORIAL AND
3s
3s
3s
Water Wks Rev
Sewer
—
__
4Vis water
1981
1
(10th issue)
J-J
1957-58
J-J
2nd
,
b2.65 to 2.90%
3 Vis 1953-56
Y
bl.25 to 2.50%
—
1st division
—
bl.80 to 1.90%
4s
published on page 4.
3s Panama Canal 1961—Q-M
Honolulu
3.00%
bl.25 to 1.80%
-
—
Electric Revenue—
—
—
b2.35 to 2.50%
Tuscaloosa
are
1.90s
bl.25 to 2.85%
b3.20
bl.90 to 2.65%
J-J
J-J
1962-71
b2.00 to 3.70%
1
Development—
(30-yr of 1951)
Values
•
b2.55 to 2.65%
bl.60 to 1.90%
J-J
IVis 1972-76
—
&
3Vis
2Vis
b2.50 to 2.60%
4Vis 1951-66—J-D
4 Vis
Oct
b2.20 to 2.30%
J-J
1952-54
2s
—
b2.35 to 2.45%
—
——
2V4S 1955-61—
1960-63
Jan
International Bank for Recon¬
struction
bl.90 to 2.20%
bPar to 2.105%
impt long mat'52-61—A-O
—
issueT
(9th
Electric Rev
—
Montgomery Co 4Vis 1957-59
Sheffied 4s
1952-66
Af-S
99.12
99.14
96.4
1970-73——
3s
4Vis
'Montgomery—
2Vis Wat Sys
99.22 100
IVis Jan 1
fund
Gen
69
l%s 1951-70
Co
—
bl.90 to 2.90%
b73 to
bl.60 to 1.80%
—J-J
-
-
District—
bl.60 to 1.90%
3s
J-J
1981-90
2.80s
bl.10 to 2.00%
J-J
97
b2.25 to 2.35%
1974-80
100.2
1952
15
100.1
bl.10 to 1.90%
(8th issue)
Vis 1952-54—
—J-J
b88 to
J-J
—
bl.35 to 1.60%
—
3y4s 1955-70
J-J
1969-73
-
Electric Rev
—
87
J-J
1967-68
2.75s
100
1959-
1
b92 to
A—
J-J
J-J
J-J
1964-66
2.40s
2.50s
2s
bl.50 to 2.35%
A-O
ser
1962-63
2.10s
99.4
rev
1954-56
6s
&
Irrigation
A-O
1971-76
Is
Water
July
Imperial
3
1962-70
—
—
A-O
1957-61
IVis due
—
98.17
due
Bridge
Gate
3Vis
bl.25 to 1.85%
F-A
J-J
J-J
Hwy—-
2»/4S 1952-74
Golden
M-N
1951-56
IVis 1955-70
is
__
98.19
99.26
bl.25 to 2.00%
bl.30 to 1.75%
of)—
(City
iy2s 1952-70
bl.25 to 2.00%
School Building Bonds
99
98.24
-
Industrial Waterworks—
—
98.15
98
—A-O
A-O
A-O
-
1952-60
Housing Authority—
Ser
A
3 Vis-3-2 %-2 Vi-2 Vi
—
in 32nds
100.1
100.2
100.1
100.2
1
Apr
bl.25 to 1.80%
bl.25 to 1.80%
ref 1952-59
imp
4Vis
are
1956
Cent Bank for Cooperatives—
l%s coll tr debs 1953—F-A
2Vis coll tr debs 1954—F-A
1 Vis
bl.05 to 1.60%
Fresno
—
School Dist 2s
1.70%
1—A-O
1952-61
4s
Values shown below
Notes—
Oct 15 1951
i
Nov 1 1951
March 15 1954
March 15 1955
Dec 15 1955
Treasury
1959-67-F-A
H S IVis 1952-67
F-A
Glendale Unified School Dist—
2.50
__
.
bl.80
imp ref 1958—M-S
cap
1952-59
3s
below
100.0721
100.0809
100.0888
100.0858
—
—
shown
price
bl.20 to 1.30%
2s
-J-J
1961
3Vis
Dollar
bl.75 to 2.05%
IVis
water revenue—
mtge
2 Vis
101.18 101.22
Treas Ctfs of indebtedness—
F-A
2V2,S 1952-57
—
Birmingham—
J
100.2
1952-54 Dec
F-A
F-A
bl.05 to 1.25%
1958-72
1973-87.
1952-74
2.85
—
.
bl.05 to 2.00%
—
bl.40 to 1.80%
J-J
2.40
Mun Util Dist—
Special District No 1—
Sewer Disposal—
—
1.40%
bl.50
1 1956
1955-65
ref 4%
new
2s
—
J-J
5s
__
bl.50 to 1.70%
Af-S
July
3%s refunding
Bessemer
1956
1.45%
bl.50
J-J
1956 and 1959
—
1968
15
School Dist 2y2S 1956-58-F-A
100.10
103.2
2s
l%s Apr 1 1952
East Bay
100.9
100.8
M-S
1952-53
28
al00.7
1952-76
3s June
99.27
1952-55
bl,05 to 1.90%
bl.35 to 1.50%
Central Contra Costa
bl.90 to 3.10%
3
98.4
2 Vis 1954-56
bl.55 to 1.75%
—
Improvement—
98.6
99.23
2 Vis
F-A
F-A
1959-63
1964-72
bl.10 to 1.35%
Af-S
iy2S
Harbor
bl.90 to 2.90%
bl.25 to 1.60%
—F-A
IVis
Revenue
bl.05 to 1.65%
B—1
1953-58
4s
To
Net
bl.60 to 1.70%
series
1949
97.27
98
2 Vis 1951-53
of
97.29
J-D
J-D
J-D
J-D
M-S
J-D
J-D
2Vis 1967-72 Dec
F-A
opt '66
iy2s 1967-71
1979—J-J
Authority
Bonds
Terminal
Water
—
or
Ask
bl.05 to 1.65%
bl.05 to 1.70%
bonds series A—
iy2s 1957-66
b2.00 to 2.90%
3s 1952-59-J-J
'49
ser
3Vis
:.
98.22
98.11
M-S
1967-72 Sept
2 Vis
,
b2.05 to 2.50 %
1956-59
Veterans'
Aqueduct & Sewer Author-
.
99.18
98.18
98.7
2 Vis 1952-69
bl.40 to 1.70%
bl.80 to 2.05%
1%S 1960-69
.
F-A
—F-A
2y4S 1952-70
Jt-3
1952-55
2s
.
F-A
1952-68
Veterans 2s
\
,
Bid
Bonds—
Net
Improvement—
43
111
(concl)—r;
Yield Basis
To
or
Ask
Bid
.
Rico
Public
.
.
108.30
J-D
J-D
Af-S
MS
J-D
J-D
-J-D
J-D
Af-S
AT-S
J-D
2%s 1958-63
<
105.20
107.4
Af-S
M-S
2y8s 1956-60
32nds
in
are
Treasury Bonds—
Bonds—
shown below
Values
UNITED STATES
Yield Basis
Ask
Bid
Bonds—
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
—
w
—
—
„
b Basts.
2s
1969-78—
2y2S 1979-89—2 Vis
fFlat price,
n
Nominal.
101
103
79
STATE AND MUNICIPAL BONDS
October, 1951
for
Quotations
all
securities
are
as
for the closing day of the month preceding the date of issue
possible
as
near
r
the
id
a
Yield Basis
srial
Bid
Bonds—
Net
Bid
Bonds—
City High Sch Dist—
5%s Nov 1 ;1951-60
M-N
58
1952-64
F-A
4s
1952-61
J-D
2'As Jan 1 1952-60
J-J
Bonds—
Net
Ne*
Ask
Bid
'
I
To
Yield Basts or
To
or
Ask
CONNECTICUT
Los Ang
elds
'
bid
■v
bl.10 to 1.85%
..J-J
2'As
1952-57
University l'As 1952-67.. ..J-J
l'As April 15 1962-71—
4%s Feb 1 1961
Mt
?
l'As
bl.15
Oakland 4'As 1952-65
F-A
Municipal improvement—
bl.05
3As 1952-56
J-D
f
is
1957-68
J-D bl.25
iy4s 1969-84
J-D "bl.80
i
i
to 1.80%
__
to 1.25%
to 1.80%
__
J-J
J-J
1952-60
is
to 2.10%
l%s 1961-79
—
bl.60 to
Pasadena S JD l3As Feb 1 1969
(Civic Center)
June 15 1953-59
bl.15 to 1.45%
bl.15 to 1.45%
l3As 1952-70—U—..
—J-J
l3As
1972-80
bl.75 to 1.85%
M-N
bl.15 to 1.85%
-A-O
bl.15 to 1.70%
1.70
_.
—
Is
15
2.40
June
Is
1975-76—
2s
2s
1952-66
F-A
water 1952-66Water system extension
l3As June 1 1952-66——
1967-76
June I
2s
.
__
1.85
__
1.40
San
i
Various
1
1962-64
1957-59.
4y2s water
dis
water
4s
1952-77
J-J
1952-63—J-D
water
4%s
J-J
J-J
1952-69—
Municipal Ry Rehabilitation
l'As 1953-55
F-A
l%s 1956-58
F-A
2s
1959-63
F-A
Airport bonds (1945 ser C) —
t l'As Dec 15 1952-56
l3As 1952-54
F-A
1955-58
2s
F-A
—
F-A
series B
2 y2S 1959-68
bonds
School
2.30
1948
A-O
A-O
Hetch Hetchey 4y2s 1967-77.
Spring Val 4y2s 1967-69.J-J
iy4S
1952-55
l%s
2.95
1956-66
bl.20 to 1.85%
Extl
s
f 7s 1946
Extl
s
f 7s 1947
_F-A
j-j
bl.35 to 1.55%
J-J
bl.25 to 1.90%
(Town of)school
1952-71
——
bl.30 to 1.40%
l'As pub imp
l'As 1968.
—J-J
Highway and Capital Imp—
1.40s 1960-68.
—J-D
1.40s 1969__;
J-D
State Highway Refunding—
1.40s 1952-63—
J-D
bl.35 to 1.50%
bl.05 to 1.20%
1.30%
4s
bl.35 to 1.60%
New
bl.80 to 2.00%
J-J
bl.10 to 1.45%
bl.50 to 1.65%
__
1970-73
bl.70 to 1.75%
—
(wat conser dist)
Flood Con Dist
1952-54
__
1.65
—
bl.10 to 1.60%
114'A
113
bl.10 to 1.60%
2.10
__
2'As
Zone One
J-D
.
bl.30 to 1.50%
J-D
....
iy4s 1954-80
Arcadia
bl.50 to 2.50%
__
See
CANADA
81
page
95
Denver-Boulder
Rev 2%S
Turnpike—
M-S
M-S
1956-60
1961-76
3s
...
2.90s 1980
.
Denver
(City and County) —
Disp 1951-56—A-O
23AsSew
;
1952-67.J-D
4'As Water Ref
rt;
Dade
b0.75 to 1.40%
y
—
J-J
3'As
bl.20 to 1.80%
_.
3-4'As
General. Obligations—
A-O
bl.20 to 1.45%
Delray
Dunedin
1.60s 1961-64
A-O
A-O
bl.55 to 1.60%
bl.65 to 1.75%
1.70s 1965-68
A-O
bl.75 to 1.85%
M-N
bl.20 to 1.25%
County—
Bridge Revenue—
3'As 1955-63—
M-N
bl.30 to 1.35%
bl.40 to 1.50%
M-N
bl.55 to 1.60%
—M-N
bl.65 to 1.85%
iy2s 1959-60
.60
3'As 1951-53
1%s 1954-55
.40
l3As 1956-58
—
1%S 1959-60
l%s 1961-68
School District No.
A-O
bl.30 to 1.45%
A-O
bl.50 to 1.65%
2s
A-O
1962-63
A-O
2.10s 1964-67
__
bl.75 to 1.80%
2s
__
1.70
__
Moffat
5'As
5y48
4'As
M-S
l'As
Tunnel
Imp
bl.55 to 1.85%
bl.20 to 1.70%
J-J
1952-56
-
in
bl.75 to 1.95%
J-J
1964-73
bl.20 to 1.40%
J-J
b2.00 to 2.50%
Connecticut.
JBid
price
to
b2.40 to 3.00%
__
ref
__
97 »A.
bl.50 to 2.85%
Ref
3'As
option
date,
ref
a
78%
7
77%
8
9
77
1
_n__
'73.
;
78
77
1973.
81
81
——
95
opt
101
'63
July 1
1968.
Called for red emptlon,
94'A
77
77
...
—
77
77
77
77
77
3%s Series No. 21
33/4s Series No. 22
33/4s Series No. 23
|
see
—
page
—
50.
—^
79
%
-
■"*.
78%
*81%
-
77
77
79%
33/4s Series No. 24
77
77%'
334s Series No. 26
78
79
77
3%s Series No. 29
.
' '
77
—
3%s Series No. 27
__
'
.-u
'
33/4s Series No. 25
—
r.
——
77
33/4s Series No. 20
85
79%
77
3%s Series No. 28
3-5sJanl
3-4s
—
33/4s Series No. 19
98
■
:.v.r;:
certificates
1967..1
1973
79%
5
33/4s Series No. 17
__
Worth—
Manatee
80
3%s Series No. 16
__
bl.90 to 2.10%
Lake
-
33/4s Series No. 18
99
97
F-A
to
80
79
3%s Series No. 14
—
bl.90 to 2.20%
Key West ref
__
__
2-5s June
revenue
1961
3
3%s Series No. 13
—
-v
—
1963-72
J-J
Wat rev ctfs (issue of 1949)
—
84%
78%
.
33/4s Series No. 11
2.35
97'A
1971
2'As
__
__
callable
Electric
63%
78%
2
3%s Series No. 15
opt 1964
Jacksonville—
1.50
63
3%s Series No.
__
b2.50 to 3.20%
—
—
80'A
J-D
33/4s Series No. 10
J-J
1978
3s
80
1944—
3%s Series No.
__
July 1952-75.
Green Cove Springs—
Ref 2.90s July 1 1970
2s
J-J
M-N
Gainesville 5'As
Dist—
1974-83
free
__
b0.75 to 1.80%
1951-63
1952-62
»Tax
bl.20 to 1.45%
78'A
33/4s Series No.
1955-71
3-3'As 1982
3s
f87'A
A
33/4s Series No.
—
ref
63'A
33/4s Series No.. 4
95
—
70
—
A-O
1
33/4s Series No.
—
Pierce—
Ref
Inverness
M-S
1958-65
and
Fort
__
11
M-S
iy4s
5S
No.
1952-56
l3As
Myers
63 y8
3%s Series No. 12
1958
refunding
4s
Hialeah
1957
1975
70
f87
'57-A-O
3.375%)
1979
$ bonds of
98'A
1970—
63%
f88
A
B
(1927)
33/4s Series No.
Fort Lauderdale—
El Paso County—
2'As
23As
ref
3s
Fort
1954-57
School District
ref
2%s
1
l3As 1958-61
2s
Beach
1979
Plan
f 6'As
External
Special Tax S D No. 16—
M-N
1952-57
A
A-O
'57.A-0
1978
18
--
__
Escambia
2s
fl7'/4
—
—
97
1967
1
18
f87'A
33/4s Series No.
July
18
fl7'/4
Stpd pursuant to Plan
.(interest reduced to
Beach—
Deerfield
Ref
bl.60 to 2.40%
102'A
fl7'/4
A-O
(1926)
V
18
1941—J-D
3.375%)
s
.
1940
6s
Stamped
Extl
44
f58
J-J
pursuant to Plan
(interest reduced to
105
42
J-J
158
external
3.5%)
.
1972
—
fl7'/4
3.5%) 1978
J-D
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
97'A
102
5s 1955-66
Airport Revenue
■
M-S
1969
Stpd
County—
Highway
_.
1.35
__
8%
1958
f 7s
Extl s f 6'As
96
92
ctfs
par tic
Internat'l
—A-O
Opt 10-1-55
>.20
Tax
water 1963-72
3s
<
7s
90
1944
1979
111%
f70
i-M-N
Stpd pursuant to Plan
(Interest reduced to
94
96
1975
3s
optional
3'As
2.85
__
7s
_..
2.85
__
ref
Gables—Ref of
103%
;
—
Ext 8s 1947 M-N
s
__
Coral
1955
7s
A-O
(Rep)
External
„
(City)—
Refunding 2.40s 1979
Cocoa
b2.10 to 2.45%
b2.45 to 2.85%-
M-S
M-S
2%s 1977-79
f70
b2.25 to 3.00%
4s
72
108
f
Bogota (Mtge Bank)
7s May 1947
—
__
102
b2.25 to 3.20%
Clearwater
32%
J-J
f 6s 1955—
s
96'A
90
1952-70..J-J
ref
Bradenton
COLORADO
89%
31 y2
—
7s Oct 1947
3%s wat & sew '52-60—M-S
1.20
of)
(iKngdom
s
Brazil
1972—.
1
Mar
89%
88%
1964.
__
87%
88%
J-D
98
b2.40 to 3.10%
'60
A-O
July 1 1967.
3s July 1 1973.—
3'As-4s
Ref
87
68
External
Green
Bowling
96'A
93%
93
f58
External
rev
3-5s
ref
Belleaire
ioi y4
95
'
opt
1980
ref
101
A-O
External
M-N
J-J
1948
External
Expressway
—
Bogota (City) extl 8s 1945 A-O
Extl s f 6'As 1947
..A-O
Commission—
Imp
Jacksonville
__
ioiy8
F-A
J-D
F-A
J-D
J-D
1955
5s
—
42 y2
100 y4
f58
—
bPar to 1.50%
bl.10 to
1952-81
~
f42
Baranquilla 4s ext to 1964.J-D
—
—
bl.30 to 1.55%
—
f6oy4
1947-A-O
—.
1953-62..M-S
(s-a)
A-O
f60'/4
A-O
f 7s 1957 3d ser
s
Bank of Colombia 7s
1.60
—
__A-O
f 7s 1957 2d ser
s
__
__
bl.00 to 1.80%
University of Florida—
3'As 1955-79..
State
July 1 1968
Ventura County—
2y4s
3s
bl.55 to 1.65%
ser
10-year 3'/4s 1956
FLORIDA
__
—J-J
J-J
Clara
s
Bolivia
l%s 1962-69
2s
f60'/4
f 7s
f 7s 1957 1st ser
10-year 3'/4s 1957
15-year 3%s 1962..
20-year 3'As 1966
20-year 3'As 1967
Internal loan 3yas to
District—
iy2s 1953-61
Santa
A-O
D 1945
s
s
Extl
W
bl.10 to 2.10%
—
15
—
J-J
f6oy4
f $ bonds 3s '78 —J-J ■"
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
1.65
—
J-D
J-J
June
—
__
30 yr
__
1.60%
l'As 1951-73—M-N
Wilmington—
4'As bldg con
bl.80 to 1.85%
feoy*
f60'/4
~
J-J
ser
Belgium
2s
Sussex Co
J-J
f 7s
Extl
—
Castle County—
l'As 1952-61
1952-81
bl.05 to 1.15%
bl.20 to 1.60%
—
B 1945
s
7s
1978—.— -J-D
revenue
95
Extl
Memorial Bridge—
1.70s
School
bPar to
—
—
ser
Extl
bl.10 to 1.90%
J-D
1964
1.40s
bl.05 to 1.15%
bl.20 to
J-J
F-A
1952-64
__
f82
93'A
f 7s
Extel
l%s highway 1952-79
bl.05 to 2.00%
—
J-J
—
f60%
s
Extl
bl.20 to 2.00%
:
1953-56
f80%
f82
Extl s f 7s ser C 1945
bl.25 to 2.00%
.M-N
f80'A
J-J
Extl
bl.20 to 1.95%
—
F-A
A-OA-O
—
A 1945
Antioquia Col
DELAWARE
bl.20 to 1.30%
__
of) 4s 1968 M-S
(Dept of) —
Akershus (Dep
bl.20 to 1.45%
—M-S
1952-71
4'As 1951-58
Unified
>
f 6s 1948
bl.20 to 1.80%
bl.05 to 1.85%
bl.05 to 1.15%
__
(Colombia)
f 6s 1947
s
bl.25 to 1.85%
2s
San Jose
:
s
E'xtl
Windsor
bl.05 to 1.60%
90
97
CITIES
AND
Agricult Mtge Bk
bl.45 to 1.50%
water
3.00
84'A
—
1979
3s
Extl
1%S 1952-79-
bl.25 to 1.45%
ref
bl.20 to 1.65%
school 1952-65—..M-N-,
highway 1951-65. —J-D
Waterbury 5s 1951-71—..M-N
—F-A
3s street 1952-55-
l'As
Beach
.M-N
Is
1.80s
bl.10 to 1.20%
__
—
__
__
1971
1
1.85%;
(Town)—
Stamford
1949)
Nov 1
iy2sNov 1
2.90
__
bl.65 tb 2.00%
1954-56
5s
2.90
__
bl.50 to 1.60%
iy4sNov 1 1957-61
3.00
bl.25 to
(City) —
school 1952-68-..-
2s
—
__
1.50 to 2.80%
1.50 to 2.50%
FOREIGN GOVERNMENTS
—
bl.15 to 1.45%
1.50 to 2.80%
F-A
•
bl.20 to 1.60%
2'As 1951-61
b2.00 to 2.20%
91
—
1974
2'A-5s Sept
.JF-A
1952-61
Stamford
(dated
purposes
NOT
Is
2.90
Vero
*4'As
1952-56
l%s June
1957-59
l%s June
1960-67—Fran (City and County) —
15
15
15
June
1952-65... -M-S
4'As
Norwich
—
Unified School District—
iy4s
bl.15 to Par
—
bl.15 to 2.00%
101
1972—_
1
23As 1985
Ref 2-5s Jan 1
Ref
bl.20 to 1.60%
park
l%s
1.90%
bl.15 to 1.85%
bl.15 to
65
M-S
Titusville—
bl.20 to 1.55%
1952-59
1.30s
2.10
102
62
98
bl.25 to 1.70%
-A-O
1952-61— ..J-D
99
Tarpon Springs—
bl.20 to 1.65%
gen
l3As
1.70
__
98
1978
Jan
(City of)
1952-65
4s
Ref
Norwalk
;
80
Municipal Elec Revenue
3y4s and 3s 1952-76.A-0
bl.20 to 1.65%
imp 1953-71. —J-J
(City)—
*4'As sewer 1952-63— .M-N
—
3-5s
Tampa 5s w w 1952-72
bl.20 to 1.75%
—J-J
i
1952-69
1.70s
bl.15 to 1.80%
—J-J
1952-68 -F-A
l3As
2.15
2-4s
Sewer rev
1952-66
.
Haven
1.40s
bl.05 to 1.70%
__
4'As
2'As
ref
Tallahassee
1
2.20
—
88
33As
ref
Sebring
Stuart
bl.15 to 1.90%
(City) —
Britain
New
New
bl.65 to 2.25%
•
Diego 5s
San
bl.30 to 1.60%
1972.
15
June
Meriden
__
2.40
__
1952-57—M-N
2 'As 1958-67
M-N
2%s 1968-73
M-N
Sacramento 3s 1952-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
——
Mun imp iy2s Jan 1 1967—
San Bernardino—
Dist
Sch
"
_.
bl.95 to 2.30%
1960-74—
15
1 y4s June
1951-81—
1.40s 1952-70
l'As
bl.40 to 1.90%
__
bl.15 to 1.70%
__
Richmond
'
__
bl.15 to 1.85%
-J-J
__
2.10%
__
..
bl.40 to 1.60%
Metropolitan District—
.J-J
2'As 1952-78
M-N
2s
1951-89.—
_.
bl.05 to 1.50%
ref
93
A-O
1962
4s
2.10
—
<
—
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
23As non-call ref 1979—M-S
Sanford ref
iy4-2'As
1977—
Sarasota ref 3s 1981 opt '53—
__
Hartford County—
School & High School Dist—
__
bl.20 to 1.75%
..J-J
l'As
__
i
.F-A
1951-59
1952-58..
Is
Hartford
Co
'1
2.30
2'A-4s July 1 '78./
5s 1958
J-J
Pompano
bl.20 to 1.65%
1
3.10
—
F-A
1962
4s
1961
77
3%s Series No. 30
77
b Basis,
f Flat
price,
1
1
65
ref
Pinellas
—
(Town)—
43/4s school
2s
1952-65
—
'
of)—
M-N
.
2.30
opt '58
ref
(City)
4s
Palmetto
—
bl.20 to 1.65%
2.00
—
1967
1
Dec
1960-70
ref
Orlando
__
Pensacola
Sept 1 1952-59;— _M-S
3'As bridge 1954-50..— -J-D
2.25
4'As
Orange
1951-62
Nov
2s
Okeechobee
_.
bl.30 to 1.35%
1956
(City of)—
Rev
Ref
..
bl.15 to 1.45%
i.A-0
'
New Smyrna—
—
bl.40 to 1.65%
'IF-.A
Hartford
East
Dist—
Union H S
Mar 1 1968.-
2y4s
1.70
__
bl.15 to 1.35%
bl.10 to 1.60%
Parkway—
Cross
4'As
Miami
Wat
iqe;9_fii
o<j
Ref
—
..
Bonus—
l'As 1956-57
Bridgeport (City
—
Diablo
—
II
War
Wilbur
Waterworks
River
Colorado
To
Net
bl.10 to 2.10%
California—
Southern
bl.15 to 1.60%
bl.10 to 1.55%
J-J
J-J
Metropolitan Water District
of
bl.15 to 1.60%
.M-N
l'As 1951-70
World
bl.20 to 2.10%
2V*S 1953-72
2s
1952-72
.M-N
l3As 1951-68
bl.10 to 2.00%
bl.10 to 2.10%
2 MiS
Miami Beach—
bl.10 to 1.70%
1952-72————J-J
'
\
Yield Basis
To
or
Ask
ft
>ond
k Last
sale,
n
T
L
-
-
78%
•
78
Nominal.
v
STATE AND MUNICIPAL BONDS
80
Quotations tor all securlUes are as near as possible for the closing day ot the month preceding the date ot Issue
Yield Basis
Yield Basis
To
or
To
or
Yield Basis
'
Bonds—
Bid
v
Ask
Estonia
Govts
and
(Concl)—
Foreign
Cities
Bonds—
Not
French
4s
Brazil
(continued)
stpd under
4s
(now
of
88%
90 Vi
—
Ask
Bonds—
Net
Poland
flO
Government—
1917
Public
Utility
fl%
2%
Stabilization
__
1889—
Extl
31%
f30%
6%s
4%s
F-A
V
fll
46
45
l%s)
4s
(now
l%s)
4%s (now l%s)
4%s (now l%s)
5s
45
v
5s
5s
5s
5s
Issues
4s
4s
47%
40%
46
—
:r:;'
40%
21%
1910—
22%
—
4s
(now 3%s)
of 1911—
of 1883—
23%
23%
5s
of 1888—
of 1895—
of 1898—
22
36
37
of 1903—
36%
37%
of
22%
23%
36
Oriental
„
—
—
—F-A
99%
100
1946—J-J
f60%
30-yr s f $ bonds 3s '78_J-J
41%
42
61%
62%
41%
42%
Caldas Extl
f 7Vis
s
Call
(Colom) s f 7s 1947-M-N
s f $ bonds 3s '78-J-J
(Peru) 7Vis 1944
J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col)—
7 Vis 1946
A-0
External sec 7s 1948
J-D
30-yr
Callao
f39%
—
61%
40%
„
f 10
__
—
—
A-O
fll
f30%
fl9
21
f61%
42
8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A__M-S
f38%
-J-D
37%
M-N
f53%
assented 1942
—
External s f 6s 1960—-A-O
J-D
f60%
41%
1954
Chile
Extl
1960
1942
7s
assented
6s
assented
f53%
1961
f53%
assented Sep
f38%
Ry ref 6s Jan 1961-J-J
f
s
f
s
M-S
5s
f
gtd 6%s 1961
6
J-D
agree)
Treas
f53%
f36%
37%
—
Extl
Hukuang Rys 5s 1951—J-D
6s
Oct
f5
f 94
J-J
Rep 6s 1961
—A-0
1961
6Vi
External
53
53
3s
42
42%
Vi
5s 1951
Sosta Rica Pacific Ry—
Funding
assented
7Vis
5s
Cuba
funding 1949
(Republic)—
79%
68%
73%
f37Vi
37%
f25
28
__
—
Exch
f
s
5s
M-N
—
3%s extl
M-S
f31
34
4%s extl
f24
27
4%s extl
f
—J-D
Internal
of
5s
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic-••
41%
6 Vis
See
Oslo
Stamped assented
(int red
to 6%) ext'd to.I960.A-0
—M-N
52%
—
%
Danish
Extl
Cons
8
Extl
s
f
5S
1953
Port & Wat
Extl s f 6Vis 1952
Danzig
Loan
M-N
97
78
f6%
J-J
f95
f 1965
—A-O
99%
1963
_F-A
98%
97%
97%
A-O
79
79%
1957-A-O
94%
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)-
f 112
El Salvador
extl
4s
s
extl
3s
a
s
1
f $ Jan 1
1976
1976—
60%
53%
Called tor redemption, see page 50.
f
1970
(State)
55%
b Bails.
60
k72
63
Aug
9
M-N
2012
1943
6s
sec
&
Slov
60
M-N
64
f70
(King ofi
11
11
1962_
8s
f
s
7s
J-D
f7%
J-D
1958
1958
f5%
12%
—
Jugoslavia
J-J
f88%
89%
99%
__
red to 2.125%)
(int
sec
s
f 7s
s
1959
f 6s
int
in
1960
1961
1951
M-S
after
due
f $ bonds 3s '78-J-J
s
and
43
1997__
kLutnli.
Ireland—See
65
1946-F-A
fl51
s
f 6s
1960
M-N
f 135 %
s
f 6s
1964
M-N
fl40
f39%
External
39%
f39%
40
s
4-4%-4% %
s
32%
33%
convertible
3 %-4Va -4 A
1952
Nominal,
($ bonds of '37)
External readjustment 1979
J-D
J-J
page
8s external
3%-4-4% %
36%
f39%
A-O
n
42%
External
52%
version
and
f62
Elec Pow Co
External
34%
63%
Public
Uruguay
f50
A
2008
M-S
Elec Light Co Ltd—
Utility bonds
(Colombia) 7s '47-M-N
79%
59%
Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
2%% in 1953 and there¬
fFlat price.
f60
30-yr
Ujigawa
f48
Brazil
to Plan
bonds
f76
Tolima
99
41%
of)
1947
Utility
(City of)—
sterling In of '12 '52-M-S
With Mar 1 1942 coup on
See
A-O
2008
(State
Ltd—
Co
Pow
5%s extl loan of '27 '61_A-0
Brazil—
f 7s
Elec
Public
Tokyo
Tokyo!
1955
Nat Loan extl 6s
2%
63%
6%s 1957—M-N
f
s
42%
f39
5s
J-D
M-S
s
__
f39
f97/s
See
99%
Series A B C D & E
80
*
3 Vis extl s f $ Jan
s
f extl 4%s
External
fll2
f $ Jan 1 1976-.—
62%
62%
M-N
3%s 10-year s f 1957
95
3%s
Stmp pursuant
Peru
58
f61%
f9%
Taiwan
100
to 2%%)
96%
P-A
Extl
1962
99%
s
Pernambuco
8
Extl 5Vis 1955
4Vis
15%
4s
External
J-J
Denmark ext 6s 1942
93%
99%
1958
98%
75
Ways Bd
M-N
1952.
Mtge
Bank
See Jugoslavia
Stpd pursuant to Plan A
(interest reduced
F-A
Municipal
f 5Vis 1955
7s
79
Sydney County Council—
92%
fl5%
1947
M-S
f 5s
s
Parana
49
64
f—
M-N
External
Development—
"Japanese Govt"
s
1961
4%s assented
Oriental
42%
f61%
41%
1978
7s
State
Municipalities Bank
Norway
62
A-0
91
f 1956
loan
Extl
1948
7s
88
s
extl
Guar
f60Vi
f
s
__
(Colombia)
1959-M-N
External
112%
fll4
1905
CundinamJ rca Dep
110%
69
80
(Kingdom)—
Norway
S
-M-S
1968—J-J
38
fl65
IX J-D
_
External 4Vis 1977
External
__
fl70
3s
f62%
f—
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
A__M-N
f 1957
Loan
M-S
External 7s 1962 ser B__M-N
f51%
34%
ser
f
2%)
7s 1952 J-D
ser
f
s
Serbs Croats
37%
(Kingdom of)—
s
Internal
—
80
Stamped pursuant to Plan
A
(interest reduced to
51%
36
2008
1972
J-J
2004
6s of
f
s
External
2008
1959
f63%
f—
1999
1956—
7s
s
External
68
Brazil
MS
(City)
f 6s
s
f—
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
Mtge Bank of Denmark—
Netherlands
M-S
M-S
1949
Extl
78 Vi
■
(State)
1958
Montevideo
f56
f57
J-J
Paulo Brazil 8s
fl7%
6%s 1952-A-O-
2.125%)
J-J
(City) Chile 7s '49 J-J
External
Stpd pursuant to Plan A
(interest reduced to
f56
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
J-J
Extl 6%s 1959 ser A
f56
f 6Vis 1947—A-0
S f 7s (Of 1926) 1946—M-N
S f 7s (Of 1927) 1947
F-A
s
1963
2.125%)
1936
1999_
S f 3s July 1
Santiago
Stpd pursuant to Plan A
(interest reduced to
Vi
Colombia Mtge Bank—
20-year
6%s
194 Vi
s f 3s 1979——A-0
(unspecified)
1978
15
1933-J-J
fl7%
Geraes
3%
State of—
1950
8s
External
15%
(1942
(City of)
f3
f85
f85
F-A
2%) 2012
_J-J
(Dept) Colombia
fl4%
Sao
Milan
37%
Aug 21
3%
Santander
J-J
Small
f52
J-D
1931
f3
Stamped pursuant to Plan
A
(interest reduced to
(ass'td
agreement)
1947
(Brazil)
External
J-J
1963
agree)
6s new ass'td
55
f38%
Chinese Government—
Colombia
__
Small
f38%
M-N
stamped
1945
1913
1922
Minas
6s
8%
f 14%
of
6s
to
8s
2.25%)
f8%
(1942
Small
f53%
f53%
assented 1962
ass'td
new
f36
fk64
Stamped pursuant to Plan
A
(interest reduced to
J-D
(assented to
agreement)
f38%
notes 1931
%
4s
f
s
2.50%)
agree)
j-J
1910
1922
f38%
A-O
1962
6s
(1942
J-J
(Mfrs Trust)
(Brazil) —
dep
External
Small
assented 1961
6s
6s
ass'td
1968
4s of
f53%
6%s assented 1961—
gtd 6s 1961—
(assented to
1954
1922 agree)
40
—
Stamped pursuant to Plan
V
A
(interest reduced to
17
new
1919—
18
external loan
17
f38%
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
6Vis assented 1957
8 f
f-16%
of,, 1904
40
Catharina
External
fl6%
4s
f 38 %
151%
2%)-2012
6%s 1952_A-0
2.5%)
.1-1II
agree)
j-j
39%
f38
Stamped pursuant to Plan
A
(interest reduced to
fl6%
4s
Chile
5
8%
Small
r|||
46
155"
J-D
1968
1957
7s
External
1945)—Q-J
1963
M|>
35
164
J-D
2004
external loan Dec 1921
of
Santa
Large
—mm-m
—J-D
(int red to
Salvador
__Q-J
(1942
34 *
f49
9%
1922
ass'td
new
f38%
assented 1963—»
6s
5%%
Small
—
«...
1967
6s
(City of)
Large
39%
f53%
1962
to
—
1966—M-N
7s
f
s
San Paulo
(agreement
f53%
1963
6s
A
Rome
f—
1945
34%
"Stamped pursuant to Plan
i
_~™
assented
5s
f
s
External
42%
(1942
1899 due
1946—A-O
1999
f
s
2.25%)
__
..
f9
34%
f49
(State)
f 8s
s
Russian 6%s June
Small
38
f38%
—M-S
6s 1962
assented
6s
Extl
1961.
assented Jan
6s
Extl
__
f
J-J
-J-J
Stamped pursuant to Plan
A
(interest reduced to
1943)__M-N
1968
39%
f49%
Sul
Do
extl
External
43
g
1968
A-O
1953__F-A
1959
2.5%)
(Republic of)—
of
5s
f53%
6s
Extl
Mexico
—
f38%
M-S
1961
1961
f 6s Sep
s
f38%
F-A
1961-
assented Feb
6s
Extl
Small
f53%
1960
f 6s Feb
s
Irrigation—
agreement)
-
156
Stamped pursuant to Plan
A
(interest
reduced to
2.25%) 2004
Ctfs
7 %
Extl
a
_
Stamped pursuant to Plan
A
(interest reduced to
Large
(Republic of) —
s
f 2%-3s 1993
External
42%
Brazil
4Vis small 1943
f38%
assented
40
30-yr s f $ bonds 3s '78.J-J
6 Vis
-A-0
37%
f51
1933———A-O
6s
Grande
f52%
f61%
1
6%s
7s external
M-N
1951__J-D
Mexican
Rio
Brazil—
external Dec
New
f 53 %
M-S
(Brazil)
7s
issue)
(State)
Stpd pursuant to Plan A
(interest reduced '
to 2Va%)
2008„
Medellin (Munic Colombia)
f—
s
(£
1911
1958
7s 1958
—
External
32
f 6%s
s
F-A
Stamped pursuant to Plan
A
(interest
reduced to
2%)
2012—
13%
M-S
Bk 7s 1957
(City) Peru—
Extl
-
f51
30
—
2001
f 6%s
s
External
State Mige
(agreement
61%
__
12
4%s assented to 1922
f60%
:
—
67
M-N
Lima
C~
38%
1966__J-J
8s 1946
2.375%)
69
f64%
7s
f—
f $ bonds 3s '78-J-J
30-yr
Ceara
1
f67%
5s
65
page
extl loan 30-yr '53-M-S
Jugoslavia—
Funding s f 5s 1956
'
2001
7%s
Stamped pursuant to Plan
A
(interest reduced to
^
2%) 2012_
Development Co Ltd
5Vis extl In 30-yr '58-M-N
6s
—
—
f
s
External
69
97
Maranhao
100%
f 5s 1958
f66%
__
__
85
37
1913—
99
S
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
40%
May 18
f94%
22
of 1914—
Australia—
f 5s 1957
M-S
British—See
4.0 Vs
fk59
f83%
(City)
30-year s
j-j
5%s extl loan of '30 '65_M-N
23
21
(now 3%s)
Brisbane
'77-J-J
due
5
Stamped pursuant to Plan A
(interest reduced to
and
1952.
7s
9%
?%
f3
2.25%) 2006
External s f 7s 1968
39%
-
24%
(now 3%s)
39%
—
23%
24%
5s
therftr
f6%
k57% Jun 22
6%s extl loan of '24 '54_F-A
of
External
Rio de Janeiro
1952
1
Jan
3 %
24%
and
'77-J-J
Institute—
to
External
22%
(now 3%s)
„
Public Utility
2%
—
due
::
8
Stamped pursuant to Plan
A
(interest reduced to
1947 with coup._M-S
Credit
46
23%
4%s (now 3%s)
5s
(now 3%s)
5s
(now 3%s)
5s
(now 3%s)
Italian
46
45
45
__
1952
1
therftr
J-J
f6%
f8%
.—-J-J
1963
2.375%)
'77-J-J
due
8%
fS
'
Stamped pursuant to Plan
A
(interest
reduced
to
Consortium
to Jan.
3%
7s B
—
38%
4s
.
2%
—
36%
45
Credit
f6
To
Net
__
f—
80
for Public Works—-
36%
35%
thereafter
Italian
32
37%
1900-05
4%s (now 3%s)
3 %
—
36
31
46%
of 1895—
of 1898—
(now 2%s) of 1903—
(now l%s) of 1913—
(now 3%s) of 1914—
(now 2%s) 1931-51—
(now 3%s) 1931-71—
stpd under Plan B—
(now 3%s) of 1889—
(now 3%s)
recession
5s
.
35%
l%s)
(now
46
v
Brazil—
Sinking fund 8s 1961
J-D
(Republic) extl sf—
to Jan 1 1952 and
2%
31%
45
(now 3%s)
5s
•
30%
of 1910—
of 1911—
of 1883—
of 1888—
•
o>r
Ask
(City)
Alegre
:
(now
A-O
f8
1956__A-0
Italian
1900-05
4s
1968
1950
8s
4%s assented
Porto
10%
75
1960
A-O
■''?
1947-A-O
7s
Dollar funding 3s
12
f9%
f
s
assented
External
bonds
Sinking fund 6s 1968
Helsingfors (City)—
65
63%
recession
l%s)
See
Bid
(Rep. of) 6s 1940—A-O
4%s assented 1958
Q Mar 16
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
A—
Plan
l%s)
(now
4s
7s.l967__J-J
Great Cons Elec Pow Co Ltd—
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-0
Issues
Bid
(Rep of)
„
f bonds
external
f
1978
96%
k98
96%
Sep 12
J-D
96%
—
external readjst
1978
3%s external readj
r Canadian dollar ?alua.
1979
con¬
F-A
1984 J-J
100%
k90
l(jl
Aug 30
-
October, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
del
Valle
Bid
as
near
(Dept
for the closing
Bonds—
of)
Bid
County—
to l3/4%
1952-63—A-O
3/4%
81
day of the month preceding the date of issue
Yield Basis
Net
Adams
Valley
possible
as
To
or
Ask-
Cauca—
Cauca
See
are
To
or
Ask
Yield Basis
Net
Bonds—
Fort
;
bl. 15 to 1.90%
(City)
4»/2s
assented
Yugoslavia
7s
1958—F-A
f8Va
—F-A
mVi
1958
12
Bloomington
7%
(Kingdom)-—
Funding
5s
Sewer
1956
M-N
f9
12
2nd ser funding 5s '56__M-N
f9
12
(City
Yokohoma
of)
extl loan of
6s
4s
(Toll
1971-79—-
b2.10 to 2.60%
1961.J-D
f 78 Va
ZlVz
—
2s
Sewer
&
l%s
-j-
97
97%
97%
102 3/4
99y2
bl.15 to 2.00%
J -J
of Canada (Internal)
(With Form 106) —
3% Mar 1 1954 opt '52___
3% Nov 1 1956 opt '533% May 1 1957 opt '54
3% Jan 1 1959 opt '56
series
96 y4
953/4
94
943/4
93%
94%
1960 opt '57—
93 y2
941/4
3% Feb 1 1962 opt '59
3% Oct 1 1963 opt '59—
92 y2
931/4
92%
92 7/s
June 1
103,'
3y4s
Sept 1966
3%
opt '61
(Province)
Alberta
1954—
J J
100
91%
92 3%
1955
J J
99
J J
Mar 1
1962—
94
J J
1962-65
3%s
1966-72
1965
94
33/4S
2% %
Mar 1
1970
94
June 1
1956-60-
99
1978
4%
Aug
Dec
4%%
1957
1,
—_
94
94%
943/4
M -S
104
Water
Works
-D
1958-59
2s
ctfs April
J -D
ctfs
1
1954-57
4s
1955
4Vz%
5%
15
June
5%
1956-
15
Dec
2
2%%
4J/2%
5%
(Province)
Scotia
1944
iy2s
Mar 1 1960
33/4% July 15 1966
2 y2s
—
109%
111%
98 y4
.
991/4
4%
May 16
June
1971——
97%
104%
112
Quebec
(Province)—
—
1
5%
Jan
Nov
1
108
2s
104%
103
104%
107
Sept
Augusta
23/4S
1
1
Bridge
opt '52-65
series
—
—
—
—
(City)—
1968
1
Jan
„
—
opt
1969
1
Jan
Cook
'52
to
'67
opt '52 to '68
1969
1970
1
opt
1953-69—
1971
1
opt
1954-70—
—J-D
—
bl.00 to 2.25%
4s
1952-77
bl.OOt
0
J-J
bl.05 to 1.90%
J-D
bl.90
J-J
b2.00
F-A
bl.90
1.90%
1.80%
J-J
b2.00
1.90%
Jan
1
ts
Jan
13/4s
bl.20 to 2.25%
2%s
2s
bl.80 to 2.15%
F-A
bl.00 to 1.50%
3s
(Water
rev)
1952-59
Sept 1
2.10s
5s
bl.40 to 2.25%
J-J
bl.00 to 2.20%
J-J
1971-80
b2.20 to 2.30%
bl.00 to 2.35%
1959—F-A
bl.90 to 2.00%
J-D
bl.00 to 2.10%
J-D
bl.60 to 2.25%
Recognition
1952-60
13/4S 1961-72
2s
series
B
———I
1954-60
('51
ser)
M-S
bl.40 to 1.95%
b2.00 to 2.40%
M-S
b2.45 to 2.60%
1970—A-O
b2.90 to 2.95%
County—
Hospital 2s-l3/4S 1952-68.J-J
Sept
1
1960-79
bl.35 to 2.25%
100
4s
b2.15 to 2.20%
Dist
Grange
water
2y4s
(Village
'63-M-N
of)
Jan
1
3y2s
M-S
bl.40 to 2.50%
1,
2.85%
bl.00 to 1.70%
bl.00 to 1.90%
Refunding 3y2s 1952-56
F-A
Refunding 3y4s 1957-60—F-A
bl.70 to 1.90%
iy4s
„
Q
1952-60
l%s
June
1952-60.
1
1961-67
b0.90 to 1.60%
M-N
bl.25 to 2.30%
1952-55—
series
S
1952-57
J-J
4s
—
—
bl.20 to 1.85%
b0.90 to 1.40%
bl.00 to 1.90%
series
V
1952-55
J-J
J-J
Island
(City of)
Bridge rev 3s 1970—
Springfield (City of) —
1.90s
rev
rev
1953-61
2V2s
F-A
98 V
bl.75 to 2.00%
Highway
M-S
bl.25 to 1.90%
iy4s
1956-74—M-S
bl.50 to 2.25%
iy2S
series
M-N
bl.00 to 1.30%
__
A—
2%s
M-N
bl.00 to 1.35%
M-N
bl.40 to 1.60%
M-N
bl.10 to 1.40%
•Callable and payable at maturity at
101.
State
Chicago—
dist
sch
A
1952-69
J-J
bl.10 to 2.50%
4»/2s
ww
1952-75-A-O
bl.10 to 2.75%
sewer
rev
1976
Elkhart
A-O
—
J-J
bl.25 to 1.70%
J-J
series
bl.80 to 2.20%
M-N
bl.20 to 1.90%
__
a
Evansville
13/4S
Called
School City—
1952-63
for
redemption,
M
1947
page
bl.00 to 1.60%
50.
b Baals,
series—
1
1
World
War
Jan
II
15
3y4s Jan 15
J-J
tee
opt 54
23/4s Jan
4s
__
—
&
f Plat
3.10s Jan
price.
"1-B"—
University—-
2y2s Jan
—
2.75
—
-
"E-E"—
1952-56
1957-61
Highway
INDIANA
—
b2.00 to 2.20%
.
__
—
_
bl.25 to Call
Highway
ser
"1-B"—
2y2s 1960-62 opt 1954
102
__
_
bl.80 to 2.10%
1958-60
Highway ser "A" & "H H"—
3y2s-2y2s 1953-65
J-J
Rock
—
bl.00 to 1.60%
33/4s series S
bl.90 to 2.05%
__
__
—
"
Highway—
—
iy4s June 1
„
imp ser B—
1952-67
4y2s series D & E
—
150
__
—
bl 90 to 2.10%
1957-61
J-J
State
bl.40 to
w
1952-56
Jan
ser
Institutional
—
1952-68
rev
w
—
Highway—
33/4S
„
—
2.10
__
4V2s
M-S
—
LOUISIANA
-U.
103
bl.30 to 2.10%
Park
1953-56
Warren
b2.10 to 2.40%
—
1956-73.J-J
East
ser
2.10%
1969-77
1974-79.J-J
2s
IV2S
2.05%
1957-68
bl.30 to 2.00%
Peoria School Dist No
ILLINOIS
service
b2.25
b2.25
2y2s
1953-64
.J-J
1952-58
M-S
M-S
—
4S
2y2s
Ref
b2.00 to 2.25%
.
bl.35 to 1.70%
bl.70 to 1.95%
bl.20 to 2.10%
2y4s
Elec
1967-70
Js highway
1971-73
rev
—
1949)
M-S
& Pow
„
__
Co
M-S
of)
__
Dist—
(series
(City
—
—
bl..90 to 2.10%
4s
23/4s '52-79-J-J
Twin Falls Co—
l%s 1963-65
Sewer
1952-54
Paducah
Madison (Kings H'way Bdg)—•
21/2s-2iAs ref rev '51-63-J-D
County—
1
Jefferson
13/4s 1974
—
1956-80
Jan
1976-87—
__
1.90%
1.80%
bl.20 to 2.10%
Rev
La
IDAHO
2s
1
Revenue
Elec Lt
Rev
3s
1952-70
1951-67
Bannock
&
Owensboro
—
St Louis (City of) —
Bridge Rev s f 1978—J-J
Joliet
County—
ref
June
Metropolitan
Sewer
Water
bl.00 to 1.90%
A-O
1952^56
4%s
1970
1
wi
Louisville
bl 30 to 2.25%
Water
1952-63
Savannah
1970
1965
sewer
4s
bl.20 to 2.25%
Evanston—
bl.00 to 1.75%
J-J
1952-60
l%s 1961-76
School District—
(County)
bl.50 to 2.70%
b2.00
1965
State
Board of Ed
100
23/4s
East
Richmond
109
bl.10 to 2.30%
J-D
ref
—
bl.00 to 2.35%
2y4s
101
1969
sewer
4y4s
3:. 2s
bonds—
f
2V2s 1969 opt '52-'69
L
2Y*s ser B 1970 opt '52^70
bl.00 to 2.30%
School
1963
Municipal Housing Comm—
2V4s ref ser A '51-72-A-O
Superhighway
1.60
~
1951-79
2s
2s
Louisiville—
bl.20 to 1.90%
J-J
School
Refunding—
17
(City of)—
Light & Pow Rev
2y4s-2y2s-23/4s-3s 1953-79-
bl.20 to 1.70%
M-N
Muscogee
Revenue
4y4s
————J-J
De Kalb Co
2%s
—
Henderson
bl.20 to 2.25%
1952-59
—
l%s
bl.10 to 1.80%
4y2s
1957 optional '52-57—J-D
bl.00 to 2.00%
l%s
M-N
Elec
2s
■>.
—
Pulton Co
„
control—
1952-61
(Waterworks and
Elec Lt & Pwr Revenue)—
13/4s
1968
J-J
bl.20 to 2.15%
bl.20 to 2.20%
County—
—
1.80
2.30%
2s
—
bl.10 to 1.65%
Frankfort
bl.20 to 2.00%
bl.20 to 2.00%
bl.20 to 2.25%
opt '52 to '68
*2.%s construction*series 16—
Columbus (City) 2s '52-77-A-O
Crisp Co 5s 1952-57
F-A
school
„
bl.70 to 1.90%
purp '51-58—M-N
8—
1966
1
Decatur
2%s
bl.20 to 1.75%
bl.25 to 1.60%
1958-69
Bowling Green 5s 1955
J-J
Covington 2y4s 1952-86——J-J
2V2s construction series 13—
-
109
bl.00 to 2.30%
1959
1956
1951-78
1954-57
1
imp & flood
l%s
bl.20 to 2.20%
2s
1 %s
1
Feb
var
iy2s 1955-61
1951-79
May
1952-60.J-D
—
bl.20 to 2.20%
2y4s construction series 14—
1957
school
of)
Education—
Feb
l3/4s
bl.20 to 2.25%
Jan
Atlanta——
3s
of
l%s
bl 20 to 2.20%
of)—
sewer
(City
bl.20 to 2.15%
bl.20 to 2.20%
94%
109%
103
1959——
2%:s
Education—
(City
Project No
opt
1966
1
Jan
rev
bl.20 to 1.25%
1952-60
of
Wichita
bl.10 to 1.40%
opt 52-60-J-J
opt '52-60J-J
GEORGIA
Wat
bl.20 to 1.25%
bl.20 to 1.75%
Sch dist 43/4s 1952-54—J-J
2yas construction series 18—
Athens
J-J
A-O
bl, 20 to 2.15%
Jan 1 '67 opt '52 to 68—
23As construction series 11—
93%
1956—
15
1
—
City—
ref
Board
opt '52-65
2y4s construction series 10—
(Province)-
1
__
KENTUCKY
opt '52-68—J-J
construction
Jan
Jan
Dec
__
Compensation Bds
1953-54
Pub
1960
1962
Jan
2s
97
27/8% April 1 1971
4%% May 1 1961
4%%
4% %
__
bl.00 to 1.20%
"
1955
Saskatchewan
M-N
—
bl.15 to 1.30%
Board
iy4s construction series 7—
114%
111
1
1968
1960
ref
105%
113
5%
May 15 1967
May 1 1959
Feb
1
July
98%
4%%
2%%
__
bl.60 to 1.70%
bl.00 to 1.25%
bl.60 to 1.80%
b2.00 to 2.10%
J
'52-65
J-J
l3/4s ref 1965 opt '52-65—J-J
1957-
1
—
bl.35 to 1.55%
2j/4s
construction series 1—
2V4s
(Province) —
3V*%
bl.00 to 1.10%
M-N
Kansas
23/as construction series 12
2s
Ontario
__
1.60
bl.05 to 1.30%
M-N
4s
bl.70 to 1.80%
bl.10 to 1.60%
ser
Chicago Sanitary District—
4s 1955 optional 1952-54
107
*
5%
—
M-N
l%s st &
J-J
Imp 2%S '68 opt '52-68_M-N
104
105
(Province)
1951-53
Topeka
optional 1951-55
bonds of
Jan
Nova
1952-57——J-J
—
KANSAS
District—
Judgment Funding—
l%s
1952-66
99%
102
1959
1
111%
5s
__
bl.10 to 1.20%
—
May 1 1952
April 15 1961_
Oct
105
110
1959
1061%
104
1954
Brunswick
New
105
bl.00 to 1.05%
J-D
City 2»/4s 1952-56
J-J
(School Building) —
Soldiers'
bl.80 to 1.90%
•N
1 1964 opt 1952-64__
Refunding bonds of 1845—
iy2S 1965 opt 1952-65.J-D
(Province)—
Dec
....
™
bl.40 to 1.60%
Mar
Manitoba
b2.00 to 2.25%
99%
Ref
1954-58
1%5 1963-69
b2.10 to 2.25%
113
1951-53
2
1963-65
bl.70 to 1.80%
105
bl.10 to 1.50%
iy2s 1959-62
—
b2.20 to 2.30%
111
—
__
System-
1964-66
104
1
Waterloo
1.90
1967-69
Park
J-J
iy4s 1954-58
b2.00 to 2.10%
1958-59
Chicago
—
bl.15 to 2.50%
bl.10 to 1.45%
bl.00 to 1.70%
County—
4S
15
2 y4s ctfs
bl.15 to 2.50%
Compensation—
Moines
Sioux
—
93
23/4s ctfs May 1
2y2sctfs June 1
105
1952-62
iy4s
„
—
May 1 1959-60
l%sctfs 1961-63
M'
98%
b96 to
1961—
__
1969
25
95
Revenue—
1962-64
2y4s ctfs May 1
1%s 1962-66
1952-76—A-O
l3/4s
Scott
__
—
1954
23
Jan
April
5%
(Province)1976—_—
15
Des
—
92
J ■J
2s
3%%
99
93
—
100
British Columbia
100
yyyy
J -J
Voting Machine l3As '68_J J
23/4s ctfs
J-D
1952-61
April 1 1963™
Cedar Rapids 4»/2s '51-53-M-N
96
__
96
31/4%
Ames
J J
_
Works
—
94
„
96
—
97
-!
—
96
Mar 1
98
—J J
-
1958-61—
3%s
—
2%%
bldg
>/.'%s Dec
1 Vas Dec
101
1956
23As ctfs Feb
23/4%
iy2s
—
102
3y4s
__
—
sch
Service
101
_
Water
J-D
1
—
1947:
J J
3y4s 1957
95
1952-67
bl.20 to 2.25%
b2.25 to 2.50%
bl.20 to 2.00%
IOWA
of
33/8s
95 Vz
M-N
Authority—
3%S 1953—
~
Govt
M-N
1%S
....
bl.15 to 2.00%
3y4s
97%
102%
—
_
b2.00 to 2.55%
bl.00 to 1.70%
University—
27/sS 1952-69
l3/4s refund Jan
:
—
Superhighway-
Revenue
Govt
bl.40 to
J
-
1952-66
Transit
of Canada (External)
23/4% Sept 1 1974
a
23/4% Sept 15 1975
3V*% Jan 15 1961 opt '56.
J
1%S 1952-66
Canadian issues shown
below are .quoted in U S
bl.15 to 2.10%
—
bl.25 to 1.90%
J-J
Indianapolis 4V2s 1952-55—J-J
Gas Utility Revenue
f95
To
Net
blt00 to 1.40%
1952-56.J-J
H
1961-69
3VsS
1952-68—J-
1955-70
C
1951-60
(City)
opt
J-J
2V2S
M-S
1968
4s
or
Ask
1951—
2V4S
—
Bridge Rev)—
1965
Chicago
All
3%
Indiana
—
of
rev
1960-76
Hammond
b2.65 to 2.80%
1951-57-A-O
1952-59'
2V2S
bl.50 to Opt
—
'26
CANADA
funds
water
23/4s
rev
Chester
2%s
v-
41/4S
1952-61 optional 1952-M-S
Sewer rev 2%s 1958-70-M-N
4%s
Waterworks
—
2s
Warsaw
Bid
Wayne
15
1953-62
1963-67
Veterans
1953-54
1955
1956-64
J-J
bl.25 to 2.00%
J-J
b2.10 to 2.40%
_
_
Bonus
bl.25 to 1.50%
_
105y4
__
106%
~
1.71
_
MUNICIPAL BONDS
STATE AND
82
the aate of issue
the month preceding
possible for the closing day of
all securities are as near as
Quotations for
Yield Basis
Bonds—
5s
MS
*
2.50%
.
bl.25 to
1952-57
Vis Feb 1
bl.80 to
Feb 1 1958-66
Is
2.00
—
1959
Caddo Parish—
1
Feb
1 1961
iy2S 1956-65
1.60s 1966-83
2s
Parish—
Dist No. 1:
Baton Rouge
East
Consol Sch
1 1966
4s
May
1
1955
Recreation & Park Com—
2yas
1952-56
A-O
2 Vis 1957-61
A-0
—
Feb
2 Vis
bl.00 to
bl.85 to
b2.20 to
2s
Monroe
bl.60 to
A-O
b2.30 to
bl.00 to 2.30%
1951-80
serial gold
1952-69
Vis 1970-89
4Vis
3s
2
%s
2
Vis
2s
lVa-s
Term Rev
1955-62
bl.65 to 1.70%
—
bl.75 to 1.85%
—
bl.45 to
1963-65
1.55%
-MS
MS
Sch Board—
Parish
Ouachita Parish—
5s
1952-60
bl.00 to
MS
bl.40 to
bl.80 to
bl.40 to
b2.10 to
b2.30 to
MS
MS
-
2Vis 1952-59—M-N
Gen Imp 2y4s 1960-62 „M-N
Gen Imp 2y2s 1963-72 —M-N
Prince George's County—
IV2S pub school 1952-67-F-A
2 Vis pub school 1954-64_Af-S
Gen Imp
1
4y4S-4Vis
2.25
1.70%
St
—
__
__
2.25
Public
—
—
2.40
4s
1952-87
1952-84.
1
Sep
1
..
•
A-O
Af-S
1952-85
1952-85
1%S
2.40%
l%s
2 Vis
bl.40
bl.40
bl.40
bl.40
bl.40
to 2.60%
to 2.60%
2s
__
2y4s
—
to 2.65%
to 2.65% '
to 2.70%
iy2s
—
i-
Public
July 1968
A & B B
5s
River
Red
J-J
2Vis
4Vis w w & sew
1952-57
2s
1958-67
1 Vis
2.50%
bl.00 to 1.60%
bl.00 to 1.70%
bl.80 to 2.40%
bl.00 to
J-D
'52-'54—J-J
J-J
J-J
1951-69
1
Dec
5s
1952-58
regis
water
3y2s 1952-58
1957-65
lVis July 1 1952-60
1.70s Airport
Reg
bl.40 to 2.60%
Reg
1.30s 1951-70
bl.15 to 1.60%
*
1
102
revenue
—
96
99
100
Guaranteed
MS
J-J
J-J
A-O
1952-91
Oct 1
1952-91—
Af-N
Metropolitan Water Loan—
1952-81
1.70s
1.60
—
July 1 1965
reg
IV4S
Refunding bonds—
2s
1.70
__
lVis
1952-66
1952-69
1958-63
Chesapeake Bay Bridge—
2 Vis 1960-64
,3s
1965-67
3.20s
<
106
107
-J-J
MS
J-J
1952-68
—
—
'
bl.05 to 1.20%
bl.15 to 1.55%
.—A-O
Metropolitan Sewer Loan—
iy4s 1952-66
MS
lVis Bost Harb '51-68—J-D
lVis Met Dist at '51-78—J-D1
Attleboro
1.70
1961-.
J-J
1.60
b0.65 to 1.60%
—
Allegany County—
1.90s 1952-74
Anne
2
Af-N
—J-J
1962
1969—
Af-S
2.00%
2.30%
2.60%
2.10%
2.30%
5s
1952-61
A-O
bl.10 to 1.60%
4y2s Mar 1
1952-55
Af-S
bl.10 to 1.25%
bl.10 to 1.25%
bl.10 to 2.00%
b2.10 to 2.25%
bl.30 to 1.60%
bl.45 to 1.55%
bl.15 to 1.60%
bl.15 to 1.80%
bl.90
1.80%
Baltimore
4s
Af-S
1952-55
3J/2s
M-N
1952-69
3y2s water 1970-81—
4s
-
M-N
1956-58-61
1958-62
3s
Oct 1
iy4s
1953-62_
M-N
1 %S
1953-72
M-N
M-N
J-D
M-N
1976—.
iy2S 1979
iy2s
lVis
1953-77
Baltimore
—
—
—
bl.20 to 1.80%
1.40s
1954-63
MS
IViS
1952-65
M-N
f Flat
Metropolitan District—
iy4s 1952-69
TAf-S
-A-O
1952-69
F-A
1 Vis
__
__
__
__
__
—
„
__
__
F-A
—J-D
1952-62—J-J
2Vis Oct 1 1951-62-:
A-0
Brockton iy2s 1951-70
M-N
Brookline lVis 1952-69
A-O
iy2s 1951-79
J-D
—
—
price,
n
bl.30 to 1.75%
bl.10 to 1.80%
Nominal.
2y4s series B
Cambridge
—
—
1.90
„
—
__
1952-58—_A-0
1952-59
Af-N
Af-N
2s
Chicopee lVis
2Vis 1952-68
Fall
River
Gardner
(City
2s
of)
bl.50 to Par
bl.10 to 1.50%
b0.65 to 1.80%
__
bl.10 to 1.75%
b0.65 to 1.60%
b0.65 to 1.60%
—
b0.65 to 1.65%
—
b0.65 to 1.75%
-v.
bl.75 to 2.00%
bl.15 to 1.30%
bl.45 to l.f
bl.20 to 2.
bl.20 to 1.35%
bl.10 to
98
bl.40 to 2.
97
bl.10 to 2.25%
bl.45 to 1.80%
bl.85 to 2
98
_
96
98
98
bl.20 to 2.30%
„
2.60%
-
b2.35 to
MINNESOTA
Veterans Adj
>
due
1.20s due
1954
1955-56
1957—
1958
1959
>_
—
1.40s due
1 Vis due
b0.65 to 1.70%
—
1.40
b0.70 to 0.80%
1952-53
l'As due
b0.65 to 1.60%
b0.65 to 1.60%
Compensation
General Obligation—
Is
iy4s due
-
—
—
—
2.00
2.60
bl.00 to 1.10%
--
b0.90 to 2.15%
—
2.60
b0.90 to 2.35%
b0.90 to 2.40%
b0.90 to 2.40%
b0.85 to
b0.85 to
b0.80 to
b0.80 to
1.75%
1.40%
1.80%
1.85%
2.10%
1.65%
1.75%
1.40%
b0.70tol.65%
b0.70 to 1.85%
b0.80 to 1.40%
b0.80 to 1.50%
b0.85 to 1.90%
bl.35
b0.85
b0.85
b0.85
to
to
to
to
—
__
—
—
—
—
MS
J-J
2 Vis 1951-58
_M-N
2.20s
1952-59
—A-O
2.10s various 1952-79—MS
2s
ref
1952-69
Af-S
1.30s 1951-57
M-N
Spec at impt 2s '52-'61_Af-N
Public relief & perm impt—
1952-60
1.90%
—
—
__
—
Af-N
1952-61
A-O
MS
Af-S
F-A
M-S
lVis 1951-62
1.70s
—
F-A
2 y2s 1951-67
2.30s
1952-61
1.60s
1952-62
1.10s
1952-56
1.10s
1952-55
-
1.1!
1.20
—
Minneapolis 3s 1951-59—A-O
2.60s
1952-66
A-O
—
__
1956-63
-
_
Rural Cred Def Fund—
Ctfs of ind 1952-56
J-J
ind
-
0.90
—
1.10
bl.25 to 2.15%
of)—
-
1952-56
J-D
Af-N
Af-S
Bridge
Authority 2%s 1980—„Af-S
1951-69
1952-68
1
bl.45 to l.(
bl.15 to 1.30%
University Terrace—
2Vis series A May 1 1970.
2.70s series B May 1 1977.
Revenue 2 Vis 1952-63_Af-N
Revenue 2Vis 1964-67.Af-N
—
Minneapolis-St Paul—
Metropolitan Airport Com—
1.2!
b0.60 to 1.10%
bl.10 to 1.35%
b0.75 to 1.35%
b0.75 to 1.65%
b0.75 to 1.70%
b0.75 to 1.40%
b0.75 to 1.30%
b0.75 to 1.35%
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%
b0.75 to 1.45%
1.45%
1.50%
1.45%
to 1.50%
to 1.20%
to 1.15%
b0.75 to
b0.75 to
b0.75 to
b0.75
b0.75
b0.75
2Vis 1954-59
—
Af-N
1960-69
Af-N
bl.30 to
Af-N
bl.85 to
1.25%
1.80%
1.95%
J-J
b0.80 to
1.90%
2s
Independent S D No 8
1% & lVi% 1952-67
_
St Paul—
Gen'l Impt
5s
b0.75 to 2.00%
—
b0.85 to 1.25%
—
b0.80 to 1.80%
4'/4s 1952-59
4s
1952-62.J-J
J-J
A-O
J-D
Wat Wks 1951-78-M-N
1952-61
__
2.60s 1951-57
103
104 V2
bl.10 to
Olmsted County—
—
1952-69
1 Vis
b2.30 less
—
—J-J
(City of)
2 Vis
1
b2.00 to 2.25%
.
University of Michigan—
b0.95 to Par
b0.90 to 2.80%
Mystic River
Newton
1
bl.80 less
99
1951
Saginaw Water Revenue—
iy2s-lVis-2s 1952-76 —MS
1 1959-61
lVis June 1 1962
2s series B June 1 1967
J-J
1952-71
4s sewer
bl.75 less
bl.80 to 1.90%
Term
—
•
Lexington (Town
1 Vis 1952-78
Lynn
bl.20 to 1.70%
2'/4s 1970-78
—
1952-80
2s
2.20s
—
1952-72
1960-80
2s
__
__
County—
b Basis,
1952-76
iy4s
17/8S
bl.30 to
bl.25 to
b2.40 to
b2.20 to
b2.40
Af-N
Af-N
1968-73
lVis
bl.10 to 1.90%
—J-J
1952-66
Vis
1 Vis
—
J-D
F-A
iy2s 1951-58
1953-58
2.40s
bl.40 to 1.60%
bl.65 to 1.75%
County—
Arundel
2s
1 1952-77
1952-76
iy2s
H'way
(City of)—
1 Vis June
b0.95 to 1.45%
—
lVis May
of Md—
Constr ser A—
iy4s Aug 1 1955-60
1 Vis Aug 1 1961-64
State
F-A
F-A
lVis June 1 1952-53
l'/2s June 1 1954-58;
—
J-D
1952-68
2y4s May 1 1992
State Roads Comm
J-D
1952-54
Ctfs of
A-0
May 1 1992
3s
bl.60 to 1.65%
(Water Revenue)—
optional
Boston—
2Vis
bl.20 to 1.60%
S St Ry—
2Vis 1952-65
Af-S
2y4s-3Vis 1966-69 opt '65
Ref 2-3 y2-3 Vis 1970-74
__
__
ser
Ref
-
4Vis 1960
F15-A
—Af-S
—
1954-66
lVis
__
Indebtedness—
of
1952-56
1 Vis
103
105
A-0
1972
Certificates
A-0
A-0
ref
Vis-2s-2 y4s-3s
—
MARYLAND
1
bl.75 to 1.80%
.
1952-77
1.70s
i.70%
bl.60 to
bl.75 less
Ref
b0.95 to 2.05%
Highway imp iy2s '52-61—F-A
Metropolitan addtl wtr loan
1 Vis coup & reg 1952-80-J-J
Metropolitan Dist Wat Main—
bl.10 to 1.80%
bl.20 to 1.55%
J-D
1955-57
Util
Royal Oak
Housing Auth—
l7/aS
bl.00 to 1.75%
July 1 1952-69
1.60s 1952-71
Af-N
Portland Water District—
2s ref w w Jan 1 1961
1 Vis
2Vi %
1 1970
1952-65..
Is
lVis 1970-91
bl.30 to 1.75%
J-J
July 1952-58
Portland (City of)—
b0.85 to 1.20%
1952-60
—
District—
4s
1
Is Dec
2s
Old Town Water
Aug
Reg
103 y2
95
-
-
lVis 1952-69
F-A
F-A
1976
1976
revenue
2Vis
iy4s
Reg
ref 1969—F-A
Authority—
Bdge rev 2y4s
Maine Turnpike
2Vis
bPar
1952-72
b0.65 to 1.30%
b0.65 to 1.75%
b0.65 to 1.60%
b0.65 to 1.50%
b0.65 to 1.65%
b0.65 to 1.55%
Capital Outlay & Highways—
bPar to
1952-54
MS
2a improvement 1951-56
A-0
M!aine-New
Hampshire Inter¬
state Bridge Authority—
Sept
1.30%
1.30%
to 1.40%
bPar to
1952-54—A-O
hwy & bdge
4s
iy2S Jan 1
1
1952-76.M-S
lVis school dist 1951-53.A-0
Muskegon (Water Revenue)—
3y2s-lVis-2s 1952-80
J-J
1
b0.65 to 1.35%
_J-D
1952-63
1
bl.20 to 1.85%
bonds
Dec 15 1951-58
—
Dec 15 1959
Dec 15 1960-61
Dec 15 1962-65—
Dec 15 1966-76.^
Dec 15 1977-78
Utility Street Ry—
iy2s
—
b0.65 to 1.40%
J-J
J-D
A-O
1.60s 1951-68
iy2s
Ss
1960
Sewer
1 Vis
Pub
Midland
J-J
lVis 1952-79
MAINE
2.60
MASSACHUSETTS
4s
Shreveport—
—
—
J-D
1952-86
1
bl.75 less
lVis 1955-60
2.60
—
—P-A
M-N
opt 1967
3y2s 1987
2.50
_
Dist—
D—
1965 series
5s
^
bl.80 less
1952-56
2S
—
Water & Sewer—
District—
Pentchartrain
1
bl.80 less
1959
G—non-call
A-O
A-O
2 Vis 1960-61
—A-O
2 Vis 1961-63
A-O
3s
1952-56
J-J
2 Vis 1957-58
J-J
3'/4S
—
1.65%
bl.55 less
bl.80 to 2.15%
2 y2s 1957-59
__
1
Aug
bl.70
bl.20 to 1.85%
4'/is Dec 15
3'/2s
__
bl.40 to 2.40%
bl.60 to 2.20%
Vis 1967
1.70s
bl.10 to 1.25%
bl.30 to 1.65%
4Vis 1951-59
ry
lOOVi
Refunding ser
—
2.00%
2.25%
2.50%
99 y2
bl.00 to 1.50%
1961
4y4s
Water
—
2.50%
4s
Water
„
—
2.40s
-
bl.45 to 1.55%
.
_
—
1.20%
bl.15 to 1.40%
1951-59
Water
__
—
bl.00 to 2.00%
MS
—
—
—
series B
Washington Sub San Dist—
2.70s Oct
1
1952-87
1952-60
5s
bl.40 to 2.40%
bl-50 to 2.10%
b2.20 to 2.40%
2.30
1964
Orleans
1956-73
15
15
1952-64
Af-S
Hospital bonds—
2y2s 1953-57
J-D
iy2s 1958-70
J-D
iy2s
1971 opt '55
Dearborn 4Vis sewer 1956.A-O
Detroit 2Vis-3s-3y4s '58-63
bl.65 to 1.70%
Af-N
1 Vis 1960
b2.10 to 2.35%
—
IS
—
bl.50 to 2.10%
P-A
Vis
1 y2s
1.90
—
„
3
b0.70 to
iy4S
—
'45
1952-55
—
iy2s
—
1959-68
Refunding of
_
bl.40 to 1.60%
P-A
iy«S
Montgomery County—4y2s 1952-68
2Vis 1953-58
3s
1.30%
bl.00 to
refunding
2s
1.85
—
District—
Reparations
iy2s
lVis 1963
J-J
1957-67
J-J
1968-78
J-J
1979-87,
-J-J
1998
/-J
PMb Belt 19€0-63_Af-S
Orleans Levee
bl.10 to 2.30%
bl.75 to 1.90%
—
2.25%
b2.15 to
1953-56
4s
~
bl.00 to 2.15%
Af-N
Af-N
Union Passenger
2.50%
bl.00 to 1.10%
lV2s Mar
J-J
J-J
—
1961-73
2s
1952-53
1954-59.:
Mar 15 1960-64
Mar 15 1965 opt 1952—
Mar
bl.10 to 2.40%
bl.10 to 1.60%
lVis 1958-60
to 2.25%
b0.70 to 1.25%
—
—
MICHIGAN
1 Vis
bl.I5 to 2.20%
(Public
2s '52-'57-J-J
School Const)
2.25
.
-
Af-N
2 Vis
-'.v.:
—
b0.75 to 1.65%
J-J
1952-69
1 Vis
s
——
bl.05 to 1.80%
b0.70 to 1.90%
Veteran Bonds—
1952-69—F-A
A-0
A-O
County
Harford
2.50%
'■
blTo
Orleans—
New
—
b0.90 to 1.40%
b0.70 to 1.20%
bl.10 to 1.80%
Hagerstown 5s 1952-87
4 Vis 1952-87
lVis 1967
2Vis '61-'62_F-A
1953-64
Af-N
1965-72
2y4s
2
bl.85 to 2.50%
A-0
Charles
Lake
1.75%
2.15%
2.35%
b0.80 to 1.90%
b0.70 to 1.65%
J-J
bl.35 to 2.25%
1954-81—J-D
Cumberland 2s 1952-63—Af-N
Garrett County Public
2.30s
Fac
Pub
b0.70 to 1.65%
1952-70—Af-N
lVis funding 1952-58
2Vis Apr 1 1952-58
2.50
bl.35 to 2.30%
J-D
School 3s & 2s
Fifth District Levee—
,5s 1962-72
Lafourche Basin Levee—
5s 1956-70
—
1951—
1
June
2'/2s 1954-91
A-O
1962-68
2VaS
2.00
—
_
dated
Issue
b0.70 to 1.65%
(City)—
Worcester
2.40
„
sew
Weymouth iy2s
bl.70 to 2.30%
1982-87
Vis Jan 1 1988-90
1
1'2.20
Vs;
1
Jan
♦
bl.85 to 2.30%
Vis Jan 1
2
disp 1952-88-.-Af-N
1.60s 1952-81
Af-N
lVis St & Sew 1952-79—J-D
2s
bl.80 to 1.90%
1 1950—
1961-81—
Issues
1952-68-M-S
J-J
J-J
1952-60—J-D
Springfield 3Vis
bl.90 to 2.40%
M-N
M-N
lVis 1965-76
dated Jan
—
1.70
,
bl.50 to 1.85%.
F-A
——F-A
iy4s 1961-64
1.75%
2.35%
-J,..- V
—
T»
Net
b0.75 to 1.20%
water 1952-68
Somerville 2Vis 1952-69
1.80s
■
2y4sSept
Alexandria—
2V2S
District—
Metropolitan
—
1951-55.—J-D
1.90s Vets Hous
'
bl.00 to
2y2s
Pittsfield
(Cont)
County
Baltimore
District—
Levee
Sept 1952-72
Atchafalaya
or
Ask
Bid
>
Bonds—
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
To
—
2.40s
2.30s
A-0
b0.70 to 1.65%
__
F-A
b0.70 to 1.65%
—
2.30s
1952-68.
Imp 1970-78
Imp
F-A
F-A
b0.70 to 1.50%
b0.70 to 1.35%
b0.70 to 1.45%
b0.70 to 1.20%
bO.70 to 1.90%
b0.70 to 1.80%
bl.85 to 2.05%
October, 1951
STATE AND MUNICIPAL
BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
as
near
Net
Feb and
1961-63
3Vis
2%s
2 Vis 1961
2%s
2V4S
1963
104
101
104
106
95
97
.—
F-A
95
1966-70
F-A
series)—
F-A
1962-69
State
F-A
-
Highway (15th
2%s 1961
3s
104
101
——F-A
1969-71
F-A
Highway
Commission—
3 Vis
1955-81
Greenville
Indus
(City
plant
5 Vis
Jackson
J-D
of)
—
2 Vis
1964-69
F-A
F-A
13/4s
52-71-A-O
1952-54——A-O
bl.10 to 2.30%
bl.10 to 1.50%
road
1963-72
(Wat
2y4s 1952-59
2s
4y2s
J-D
&
bl.10 to 1.30%
Elec Rev)
Af-N
opt '58
_M-N
1964-68 opt '58
M-N
(City) iy4s 1952-64—
Kansas City—
3%s various 1952-72—
4 Vis airport 1952-54
1952-55
1.60
__
1.65
bl.10 to 2.10%
3s
1952-55
A-O
Water
bl7l0
J-J
:
1955-61
iy4s series A
V
Kansas
£—J-J
City School
1952-55
4y4s
33/4s
2y2s
1955
St Louis
1952-54—F-A
2s Feb
1
1958-59
ifts
1051-55
iy4s Airport 1954 to
Pub
Utll
2s-2 Vi
School
s
__
Rev
Is
series
Rev
(State
Is
__
—
2s
1.60s
of
1952-69
M-S
4y4s 1952-68
Great Falls
J-J
(City)—
—
May
1952-70
1952-65
1
102
1
2s
1955-57
Af-8
-
2%s 1958-63
2%s 1964-72
2%s 1973-77
Af-S
5 Vis
5s
4
Dec
15
M-S
M-S
Power Dist—
Eastern System and
Consumer
Pub
Consol
15
1951-55
1951-56
Vis
1.45s gen
Sewer
bl.45 to 1.65%
bl.70 to 1.90%
J-J
2s
1962-69
l%s 1970-71
2%s Jan 1972
1st
issue
IVis
of
J-J
J-J
J-J
—
__
l%s
1968-81
J-J
Issue of 1948—
1952-56
2%s 1957-71
First issue of 1949—
3s
__J-J
J-J
1952-53
J-J
-
2y4s
1954-71
J-J
-
Western
System Revenue—
First issue of 1947
2s
1952-59
Issue
1%S
tBids
System
of
5Vis
4Vis
water
bl.10 to 1.65%
bl.70 to
97
b0.90 to 1.20%
bl.30 to 1.80%
Revenue
—
-
1952-60
1951-70
bl.00 to 1.40%
bl.45 to 1.60%
4s
J-J
date,
b0.65 to 1.50%
2s
b Basis,
—
f Flat
J-D
J-D
F-A
1952-69
price.
124
bl.10 to 1.90%
bl.10 to 2.50%
-J-D
bl.10 to 2.00%
Improvement—
5y2s
1951-70
..J-D
2y4s
-J-D
1951-70—J- D
15
2.45s
1951-56
1952-85
_M-N
1951-69
-M-N
1.10s
1952-58 —J-J
bl.25 to
2.90%
bl.10 to 2.30%
bl.10 to 2.30%
bl.10 to 1.60%
bl.10 to 2.30%
bl.10 to 2.10%
bl.10 to 2.10%
2s
_J-J
1952-75
F-A
M-N
J-D
Elizabeth-1951-57
1952-72
impvt
-
J-D
-
1952-70- _M-N
„J-D
4s
1952-69
1%s 1951-57
5ViS
b0.65 to 1.90%
1.30%
.M-N
1952-72
15
'51
M-S
'59—A-O
1952-83
23/4s
b0.65 to 1.30%
to
Jan
2Vis
bl.10 to 2.20%
bl.10 to 1.70%
J-J
—F-A
4s
1952-70
3Vis track elev
3 Vis
1952-66
b0.80 to 1.40%
15
J-D
1954
F-A
M-N
—
1952-76
J-J
1952-68
J-J
1951-67
J-D
Aug 15 1952-70
New Brunswick—
43/4s 1952-57
4Vis
99Vi
100
bl.00 to 2.00%
sch
&
_J-J,
wat
bl.10 to 2.50%
104
105
bl.10 to 2.30%
bl.10 to 2.40%
bl.10 to 2.30%
bl.10 to 2.30%
F-A
bl.10 to 1.70%
'52-'69_J-D
bl.10 to 2.25%
J-D
bl.10 to 2.25%
1951-67
North Bergen—
Refunding
of 1945—
23/4s 1961 opt 1955
23/4s
"
2 Vis
J-D
96
98
J-D
96
98
J-D
1963 opt 1953
1964 opt 1952.
90
92
90
92
2y4s 1967 opt 1946
J-D
(School District)—
Vis 1952-67
F-A
Ocean City—
43/4s impvt
May 15 1952-56-
Nutley
b0.60 to 1.50%
b0.60 to 1.15%
4
Orange—
4Vis sewer
bl.10 to 1.25%
1951-60
bl.10 to 2.10%
bl.10 to 2.00%
A-O
bl.10.to 1.85%
Passaic—
bl.20 to 1.30%
bl.30 to 1.90%
4Vis water 1952-70
Passaic County—
—J-J
bl.10 to 2.30%
1951-68
-J-D
l»/4s 1952-62
Paterson—
-F-A
bl.10 to 2.10%
bl.10 to 1.50%
4Vis
5
b0.60 to 1.50%
b0.60 to 1.90%
Vis
1.20s
Perth
b0.80 to 1.60%
__
—
b0.80 to 2.30%
b0.80 to 2.25%
b0.80 to 2.30%
b0.80 to 2.35%
b0.60 to 1.90%
b0.75 to 1.50%
M-S
b0.80 to 2.30%
b0.80 to 1.50%
-A-O
—
—
bl.10 to 2.10%
Amboy—
water 1952-64
_M-S
1952-77
-F-A
Plainfield 4s school 1959-.
.M-N
4Vis
1952-62
various—J-J
__
—
2.65
„
—
1 Vis
1952-70
Ridgewood
4Vis
1952-68
4Vis
_F-A
1952-62.. .M-N
.M-N
Somerville
1.10s 1952-65
J-J
South Jersey Port
District—
Marine Terminal—
4Vis 1951-72
_
South
—
—
4Vis
—
—
imp & sch
1.70s .school
Tenafly
1.20s
43/4s
bl.10 to 1.85%
bl.10 to 2.10%
b0.90 to 1.40%
bl.10 to 2.00%
bl.10 to 2.10%
bl.10 to 2.10%
J-D
1951-60-J-D
1952-69
1952-63
1952-74
A-O
F-A
F-A
—
—
1.40
bl.10 to 1.85%
bl.10 to 1.80%
bl.25 to 2.80%
Summit—
_
—
A-O
J-D
1952-67
—
—
—
bl.25 to 2.50%
bl.25 to 2.80%
M-S
Orange—
1952-62
4Vis 1951-69
_
__
bl.10 to 1.75%
bl.10 to 2.30%
Feb
4Vis
b0.90 to 2.35%
.M-N
—F-A
.
1952-66
43/4s
5s
bl.00 to 2.60%
b0.80 to 2.25%
bl.10 to 2.60%
1951-59
1951-67
4 Vis
—
b0.60 to 2.00%
J-J
bl.10 to 2.50%
bl.10 to 2.00%
bl.10 to 1.90%
bl.10 to 2.50%
bl.10 to 2.30%
4Vis
bl.00 to 2.50%
bl.25 to 2.30%
b0.80 to 1.70%
A-O
A-O
bl.10 to 1.70%
bl.10 to 2.10%
bl.10 to 1.70%
.M-N
1952-58
4 Vis
b0.65 to
6s
Oct
5s
bl.10 to 2.05%'
—J-J 4 bl.10 to
2.90%
1952-59— .J-D
2Vis
1952-58
6S
1952-60
school 1951-74
1952-78
(Township)
Morristown—
b0.65 to 1.90%
b0.65 to 1.80%
bl.00 to 2.65%
J-D
sewer
3s
6s
M-N
J-J
—
5s
—
98
123
bl.10 to 2.50%
bl.10 to 2.40%
bl.10 to 1.80%
bl.10 to 2.35%
water
Linden
bl.10 to 2.50%
bl.10 to 2.20%
-M-N
4Vis
1.68s
b2.50u>2.55%
1951-60—J-D
1952-69-
2%s
bl.15 to
2.18
.M-N
1951-57
Montclair
—
2 Vis
1951-78
East Orange—
-
—
__
bl.10 to 2.00%
bl.10 to 2.10%
-J-D
3%s 1952-67
Middlesex (County)—
bl.95 to 2.30%
b2.35 to 2.45%
1951-68
Clifton
.......
»_
b0.80 to 2.00*
.M-N
Hospital—
4s
1952-67
Middlesex (Borough)—
b0.65 to 1.50%
J-D
4Vis
bl.60 to 1.80%
and
Maple wood
bO.05 to 1.50%
b0.50 to 1.60%
J-D
Ref 3.40s 1967-70
Camden County—
4Vis 1952-70
4Vis
1953-80
option
Vis
4s
bl.00 to 1.15%
bl.20 to 1.80%
J-J
J-J
J-D
_J-D
1952-61
1
bl.80 less
—
bl.10 to 2.30%
Keansburg 5y2s 1952-59- _M-N
Kearney—
bl.10 to 1.40%
b0.60 to 1.20%
Camden—
1950—
to
4 Vis
(City)
1952-58
1
J-J
2y4s 1960-63
2y4s 1964-71
Western
__
4
J-J
—
First
3Vis
Bridgeton
bl.75 less
-J-D
1951-77
Public
bl.10 to 1.50%
bPar to 1.80%
bl.20 to 2.05%
b0.85 to 1.55%
J-D
Bloomfield 4'Vis
4 Vis
1952-68
bl.20 to 1.45%
bl.50 to 1.75%
—
b0.80 to 2.30%
bPar to 1.70%
-
bl.10 to 1.75%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%
_
—
—
•
_
—
b0.80 to 2.30%
bl.35 to 2.60%
bPar to 2.10%
M-N
1952-57
1951-59
2s
bPar to 1.40%
J-D
Authority—
2%s 1966-76
2.70s 1977-89
—
J-D
__
1951—
1953-67
M-N
imp 1951-70-J-D
imp 1956-59—M-N
1953-54
2Vis 1954-61
2Vis 1961-65
__
b2.20 to 2.35%
1952-54— -F-A
1951-62
2.60s 1951-76
Water Series D—
bPar to 1*75%
J-J
—
5s
Western System bonds—
2Vis 1955-61
J-D
1951-60—J-D
Dec
__
bl.90 to 2.10%
b2.05 to 2.20%
33/4s
1952-56
1.90s
bPar to 1.35%
Bergen County—
99%
and
M-8
to '54
98
Rev—
-
M-N
1.60s
1952-66—F-A
1952-71
1.45s county
Dist Elec
-J-D
Emergency Housing—
bl.10 to 1.80%
bl.10 to 1.70%
bPar to 2.60%
101
'67 opt '48
33/4s 1951-59
Belleville 3s ref 1951-60
bl.25 to 2.40%
NEBRASKA
2V4s 1953-54
3y4s
2.20s
2s
Central Neb Public Power
ref
Newark
J-J
Atlantic Co 4y2s
1952-57—A-O
Bayonne—
4V4s
school
bl.25 to 2.10%
97 y2
-J-D
-A-O
—-
2.30s
b0.80 to 1.35%
1946
1951-59
3y4s 1960-67
No. 1
Irrigation
bl.55 to 1.80%
bl.85 to Par
3s
__
bl.25 to 2.25%
l%s 1957 optional
1950—J-J
Missoula County—
l%s 1961 optional
1946—J-J
-A-O
1951-58
1961
1952--67
1952-64
Gen
Ref bonds of 1944
101
l%s 1962 optional 1951—J-J
Lewis & Olartc School Dist
—J-D
1951-69
school
4s
bl.40 to Par
b0.65 to 1.60%
b0.65 to 1.60%
b0.85 to
99y2
1.10s July 1952-57
J-J
1948
1.70s Jan 52-62
opt 58.J-J
Series D of 1948—
1.35s 1952-60
3s Dec
Billings (City) 3 Vis '52-'55_J-J
(City) 4s 1952-57
J-J
1.25
'51-69
Series C of
97%
100%
1951-59
4y4s
Atlantic City—
Butte
1.20
April
D
ser
Series A of
__
of)—
1952-69
ill
C
ser
13/4s Jan 1952-62
Series B of 1947
Montana—
O.90
July '52-67
'30 Nov
—J-J
1956
University
of
Emergency Housing—
__
bl.10 to 2.00%
bl.00 to 1.25%
opt 1951
J-D
highway debs 1958-A-O
highway debs 1959-M-S
Ss
of '30
C
13/4s series E Jan
1952-82—
MONTANA
Montana
B
ser
2V8s series F
July 1952-83
A—
'52-69.M-N
1963 -J-D
b0.80 to 2.30%
b0.90 to 1.50%
—
Lyndhurst ref 3s
Highway Improvement—
__
bl.05 to 1.25%
1952-58—J-J
ser
1.20s Nov
1.15
__
& 2y2s
Dist
—
bl.25 to 1.30%
-F-A
—J-J
1952-66—
school
5s
bl.05 to 1.25%
bl.25 to 1.35%
JERSEY
Institutional Construction—
3y2s ser A July
1952-66—..
4Vis ser B July 1952-67
2%s
bl.00 to 1.10%
bl.05 to 1.15%
Bdg&Impt 3y4s'54_A-0
—
1.60s
NEW
4s
bl.00 to 1.05%
F-A
56-M-S
1952-56.„J-J
__
1.30
A-O
2s
1954-58
Springfield—
Public
—
—J-J
sch
S
3y4s
—
3s
H
4y2s
—
bl.15 to 1.35%
bl.10 to 1.30%
-J-J
3s
1
5s
Highway Extension—
bl.40 to 1.65%
bl.40 to 1.60%
-A-O
Nashua
F-A
b0.80 to 2.30%
—J-D
—
Districtr-
1952-54
bridge 1952-56
iy2s Aug 1 1952-66
—
bl.15 to 1.90%
1957-61-F-A
r
1.95
—
; iy2s 1952-67
-MS
Water Works Ref series B—
3 Vis
__
bl.35 to 2.15%
Improvement
2s
—
-M-N
Manchester—
—
to 1.35%
1952-55—.— —J-J
1952-76
1952-68
_M-6
Concord 2%s 1951-56
-M-N
4%s USD 1952-65__
_J-D
__
bl.25 to 2.20%
A-O
Works
—J-J
-
1.70s
1.40
M-S
1954-75
2%s
1967
2y2s 1956-75
1.60s
—
bl.00 to 1.25%
bl.10 to 1.35%
—
3y4s
—F-A
„
Jersey City—
HAMPSHIRE
lVas July 1
_
f
F-A
43/4s
bl.90 to 2.00%
b2.00 to Par
Water
NEW
bl.15 to 1.70%
A-O
1957
Irvington
bl.00 to 1.20%
bl.35 to 1.85%
2s
—
—
2y4s
Joplin
4V4s
F-A
1973-80
1952-57
2.35s April
—
bl.15 to 1.65%
1960-63
3V2s
_F-A
York School District—
1953-57
Columbia
F-A
b0.80 to 2.20%
-
—
—
b0.60 to 2.20%
b0.60 to 2.15%
b0.80 to 1.40%
-MS
43/4s
F-A
1959-62
2s
..
—
b0.60 to 1.40%
b0.60 to 2.05%
b0.85 to 1.85%
_F-A
1952-54-
County—
4Vis water
-
1 3/4s
—
bl.75 to 1.90%
bl.90 to 2.00%
Rev)
1956-58
IVis
—
MISSOURI
3s
F-A
F-A
Pow Dist (Elec
Issued in 1950—
6s
4y2s 1952-78
_M-N
23/4s April 1 1952-59—
2.65s 1952-70
_M-N
2.55s 1952-71
—J-J
—
Net
M-S
(Township)—
bl.00 to 1.15%
bl.20 to 1.65%
To
or
Ask
b0.60 to 1.50%
'
1952-63
1952-66
Hamilton
Hudson
F-A
4s 1952-55
water
3Vis sewer 1952-78
Hoboken 5s 1952-54
F-A
Pub
—
5 Vis
—
.
2y4s 1970-79
b2.25 to 3.40%
Gloucester City—
—
—
Rev)
(Elec Rev)
Issued in 1949—
4s 1952-54
F-A
13/4S 1955-63
F-A
Bay St Louis Bridge rev—
A-O
M-N
3s
Pub Pow Dist
2s
M-S
-1
(Borough)—
100
1961-64
2V4s 1964-68
b2.10 to 2.25%
b2.10 to 2.25%
b2.10 to 2.25%
1952-60
5s July 28
1952-60
Glen Ridge—
4y4s Mun Bldg
1952-70-F-A
l%s sch dist 1952-85
MS
*
1952-53
IVis 1954-60
103
,
Vis
1.70 1951-87
1.40s 1951-90
Essex Fells
—
Rev—
4s
b2.10 to 2.25%
b2.10 to 2.25%
b2.10 to 2.25%
2
,
Bid
County—
Hackensack
2s
F-A
1967
——
b2.35 to 2.60%
b2.65 to 3.00%
Yield Basis
Bonds-—
Essex
1.40%
bl.90 to 2.30%
Pub Pow Dist (Elec
Issued in 1948—
105
102
series)—
1964-66
3.103
103
Net
imp ser C
North Omaha
Bridge
3%s Feb 1 1981
Omaha (City of)—
bl.25 to 2.25%
F-A
1962-63
2.90 s
<fe
3 y4s 1954-56
3%s 1957-59
94
4s-2Vis-2Vis-2s '52-'71 F-A
Highway Revenue (11th series)
2V2S
1964-65
—F-A
2%s 1964-70
3s
ref
rev
bO 90 to
97
92
series—
(14th
Elec
3 Vis 1960-89
-F-A
3.10s
1952-59
J-J
Loup River Pub Pow Dist—
103
F-A
1954-56
4V2s
106
F-A
Highway
bl.25 to 1.55%
tbl.25 to 1.35%
bl.55 to 1.85%
1952-62
2s
b2.10 to 2.20%
104
106
F-A
F-A
—.
1962-63
Seventeenth
J-J
1957-59 opt '56
J-J
1%s 1960-71 opt '56—J-J
North Platte School Dist—
4V2s
3s
&
109
b2.10 to 2.20%
b2.10 to 2.20%
1964-70Aug 15 1952-59
Highway Refunding—
IVis 1961-62
2y4s
107
—
1960
D
To
or
Ask
J-D
S
2y2s
iVis
iy4s
Bid
iy4s'52-'62-J-J
b0.80 to 1.40%
b0.80 to 1.40%
.
Aug
and
1964-70
19-62-63
Yield Basis
Bonds—
Lincoln (City)
;■
issue
To
or
Ask
MISSISSIPPI
Highway Bonds—
3 Vis
1951-59
2s Feb 1 1960
8;
possible lor the closing
day of the month preceding the
date of
as
—
—
—
STATE AND MUNICIPAL BONDS
84
possible for the closing day of the month preceding tbe date of issue
Quotations for all securities are as near as
Yield Basis
To
Yield Basis or
Bid
Bonds—
Net
Ask
>
4% 8
F-A.
F-A
1952-66
1952-60
Bid
Bonds—
or
Ask
Yield Basis
To
Bonds-—
Net
bl.15 to 2.15%
bl.15 to 2.35%
bl.15 to 1.75%
Binghamton
1951-71-A-O
bl.05 to 1.85%
M-N
A-O
bl.15 to 2.20%
Mar
4'As
3s
gen
3s
1951-66
1952-70
imp
2%s gen
Union
1952-60—J-D
4'As
City
5s
4'As
bl.10 to 2.20%
City
—J-J
bl.10 to 1.50%
bl.10 to 1.25%
...
Oct
15
1951-56— ..A-O
bPar to 1.30%
2s
1952-60.......... ..F-A
bl.10 to 1.50%
__
-4J-D-
bl.10 to 1.90%
—
.iJ-D
bl.10 to 1.55%
1952-81
1.70s
~
1952-61
Authority—
Sewer
bl.10 to 2.60%
bl.10 to 2.40%
—
,
J-D
1952-60—
15
A-O
1952-66
AT-N
J-D
Orange 3%s 1952-59-A-O
2'A'S
—
2.20s 1959-66 —M-S
bl.60 to 1.80%
I
bl.10 to 1.75%
—
2.10s 1967-72
—M-S
bl.90 to 2.05%
J
1965-66. ,_M-S
ser
1st
issue
ser
—
March
1
March
'
1.609 1954-60—-
bl.40 to 1.70%
1954-61
—
1'AiS 1961-72
bl.75 to 2.05%
1962-64
_M-N
...
—
1965-69.—. _M-N
1970-77
_M-N
bl.90 to 2.10%
1.90s Feb
of
Refunding
-
J-J
1956
1
0.70%
b0.90
3s
July 1
1958
J-J
bl.00
Jan
1
1959
J-J
bl.00
0.80%
4s
July 1
I960
J-J
bl.35
1.25%
4s
Jan
1961—
J-J
bl.40
1.30%
1
-
1
1962
J-J
bl.45
1.35%
bl.60
bl.65
1.45%
1.50%
1.60%
1.60%-
4 Vis Jan
1965
1
4s
Jan
1
1966
J-J
bl.70
4s
Jan
1
1967
J-J
bl.70
Highway
J-J
1971
Canal 5s
5Barge
1.65%
bl.80
1
1958
M-S
bl.30
1
1958
M-S
bl.30
Mar
1
1960
M-S
M-S
M-S
bl.35
Mar
1
1961
1
1962
4'As Sept
1
1963
4Vi6 Mar
1
1965
4s
Sept
1
1965—
M-S
M-S
M-S
Mar
1
1967
M-S
4s
bl.40
bl.45
bl.55
bl.65
bl.65
bl.70
4s
Apr
1
15
l%s Apr
1.60s
1979
bl.90
bl.90
l'As Aug
1961
1
l'As Dec
4
1965
1980
l'/2s Dec
3
1981
bl.30 to 2.10%
bl.30 to 2.10%
1952-68.J-J
—
F-A
bl.25 to 1.55%
—
M-N
M-N
M-S
bl.85 to 2.10%
3'Asg exempt May 1954
3'Asg water ex Nov 1954—_
3'Ascorp stock 1955
M-N
3'Ascorp stock Mar 1 I9603'Ascorp stock Jan 15 1976_
3'As corp stock July I 1975_
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-
co
bldg
1952-59
Vernon'—
1962-73
sewerage
1952-55
.:
1952-56
July
J-J
2%s July
bl.25 to 1.50%
2'AsJan
15
1957
bl.25 to 1.55%
2'As Jan
15
1967
2'As Jan
15
1972
bl.25 to 1.70%
2s
Aug
1
1952-85—
F-A
bl.25 to 2.10%
1%S
Aug
1
M-S
bl.05 to 2.05%
l%s airport
1952-751952-74
bl.25 to 1.75%
l'As Aug
1952-54
1952-79
1952-80
1.90s Feb
19
1952-60
Newburgh—
4s wat impt
New
100'A
M-S
J-J
bl.25 to 1.85%
—M-N
M-N
bl.25 to 2.00%
M-S
bl.25 to 1.85%
1952-63
4'As
1951-63
1.809 1952-63
York
Housing
bl.25 to 1.95%
M-N
bl.35 to 2.10%
M-N
b2.35to2.60%
1984-88
M-N
b2.65 to 2.85%
b2.85 to 2.90%
0.85%
bl.10
0.95%
5s
bl.15
bl.20
1.00%
1.05%
4'As 1958
J-D
4s
1959
J-D
bl.25
l.io%
3'As I960
J-D
bl.30
1.15%
J-J
bl.30
1.15%
3'As 1961-64
J-D
23As 1965-72
J-D
__
1.90s 1951-68
J-D
bl.20 to 2.20%
1.40s 1951-60
J-D
bl.20 to 1.90%
M-N
bl.25 to 1.40%
1952-54
2.10
__
__
__
Issues
5s
munic
3'As
M-N
J-D
1952-70
sch
&
1952-63-J-J
J-D
M-N
M-S
1952-71
2%s
1951-53
2y4s
1952-73
2s
M-N
1951-55
Sep
1
1
2'As Sept
1
bl.10 to 2.25%
Housing
bl.15 to 2.25%
bl.15 to 2.05%
Issues
1
__
..
b2.40 to 2.55%
b2.40 to 2.55%
b2.60 to 2.90%
—
—
2.10
..
126
...
_
„
124
114%
112%
114%
110%
111%
109%
110%
108%
109%
104'A
105'A
105'A
106'A
bl.60 less 1
109
111
113%
116
109'A
112'A
107
109
107'A- 109'A
„
-
„
-
-
--
-
-
-
110
104%
107'A
less 1
109
bl.80
100
b2.35
bl.00
bl.00
bl.00
-
—
less 1
to 2.50%
to 2.50%
to 2.50%
-
-
-
-
bl.00 to 1.60%
-
bl.75 to 2.10%
bl.65 to 2.10%
bl.00 to 2.05%
-
District
5—
No
bl.00 to 2.40%
-
__
North
„
„
7—
Hempstead S D
2.40s 1951-67
2'As May
M-N
M-N
1
bl.45 to 1.70%
bl.10 to 1.25%
bl.15 to 2.15%
l3As Feb
1
1959-61
2s
Feb
1
1962-64
bl.10 to 1.45%
2V4sFeb
1
1965-71
b2.40 to 2.50%
b2.60 to 2.70%
b2.75 to 2.80%
J-D
bl.15 to 2.30%
2'As Feb
1
bl.15 to 1.95%
23As Feb
1
1972-80
1981-92
J-D
bl.10 to 2.35%
2.70s Feb
1
1993-98
__
__
bl.00 to 2.25%
bl.00 to 2.15%
*:
A-O
J-J
1952-72
__
bl.00 to 2.10%
bl.00 to 2.40%
J-D
>
'
bl.10 to 2,00%
bl.00 to 2.00%
A-O
bl.60 to
2.20%
1952-59—M-S
bl.00 to
1.75%
M-N
bl.00 to
1.75%
102'A
100 »A
103%
County—
Onondaga
2.10s Feb
1952-68
1
—
1.70s 1951-68
—
2.80
(Town of)—
Oyster Bay
2.30s U
F
S
.
fc,
,
D
1955-63
17
—
—
—
Poughkeepsie 4s
1.40s
1952-60
Port of N Y Authority—
2.75
refunding—
and
General
8th series Aug 15 1974
2s
bl.80 to 2.00%
b2.05 to 2.15%
b2.10to2.30%
2.50%
bl.00 to
7—
No
——
1952-61
North Tarry town—
4'As water
1951-64
4'As
.
J-D
1952-77
2.30s
No
bl.35 to 1.95%
bl.90 to 2.45%
b2.55to2.65%
b2.70to2.80%
-
—
l'As 9th
series Apr 1
l'As
—
l'As 12th
—
—
2.75
ser
1.40s 13th
July
__
Gen & ref
4s
1985
series 1986_M-S
11th
—
—
-
"
M-S
District No
2.20
2.SO
1952-54
J-D
__
_
1955-58
1952-78
Nominal.
__
—
1
1952-62
n
__
l'As Feb 1
Feb
125
_♦
Hempstead &
Hempstead Union Free
3'As 5th series Aug 15 1977
1.80s
b Basis,
._
1950
1.90s
1.70s 1951-79
bl.35 to 2.00%
bl.15 to 2.20%
5s
__
Authority—
dated Feb
121
121%
126%
127%127%
129%
131'A
„
„
North
—
1949
1952-56
1957-70
1971-76—
1 1977-89—
1 1990-99—
Sept 1
2%s Sept
2.80s Sept
Albany (City of)—•
4'As 1951-69
4s
J-D
dated
2.90s Sept
4%s
J-D
1973-90
23As 1991-99
M-S
•
Is
J-D
—
'
3s
Albany County—
4y*s 1960
__
dated June 1 1949—
bl.00
opt '56
M-N
1965-70
1.60s
1.70s 1952-67
—M-N
1952-57
—
1961-70——M-N
1952-69—F-A
1
dist
Sch
School
1959-67
3s
1
-
F-A
4.15s sewer
—
City—
Authority—
4'As 1951-58
3s
119
119%
123%
124%
..
Niagara Falls—
__
School
New
J-D
J-J
—J-J
J-J
—-J-J
stock 1980
15 1969——-
corp
3.95s Nov
1952-1965
' 117%'
..
..
bl.25 to 2.00%
Rochelle—
4'As
1.85%
99'A
3%
..
Issue—
Unification
bl.25 to 1.80%
F-A
1975
M-S
——-M-S
2.20s 1952-59
imp
-
bl.25 to 1.85%.
1952-64
2'As Revenue
2s
—
Transit
1952-57
2.10s
—
1957
J-J
23/*s 1951-56...
2'As
bl.25 to 1.50%
—
County
1952-61
33As
bl.25 to 1.50%
•
J-J
l3As 1957
M-N
»
bl.35 to 2.30%
J-J
J-J
J-J
J-J
J-J
l3As 1958
1959
reg
4.40s
129%
128'A
117%
119%
127'A
125%
115%
112%
1958
May
1955
Co—
115%
135'A
126
124
M-N
Nov
4s
Nov
1952
—
—
..
11'4%
121'A
4s
l%s 1953
l%s 1954
.
125
122'A
114'A
132'A
M-N
1977
—
Issues
l3As 1956
May
1
bl.35 to 2.35%
■
l3As 1955
Oct
4s
bl.85 to 2.90%
3'As 1968-83
2S
4s
123
120'A
113 /
1 1981
M-S
1980———A-O
4'As March
15
1952-68.J-J
(V)
b2.40 to 2.55%
127'A
129
123'A
1978—M-N
15
3.90s
2s
1.10%
1.80%
1.80%
War Bonds—
Nov
reg
Nassau
1.70%
1.80%
1.15%
1.25%
1.40%
1.70%
1.75%
bl.90
4'As
4'As
4'As
1956
4s
1.60%
b2.00
bl.25
bl.35
bl.50
bl.80
bl.85
bl.35 to 2.40%
Nov
__
1.45%
1.50%
1.50%
bl.80
F-A
F-A
F-A
J-D
J-D
1957
lYzSAug
l'As Aug
4'As
refunding—
4'As school
1.25%
1.30%
1.35%
M-S
1984
18
June
bl.20
4'As
1962—
1964
1
May
>
AwO
1987
25
Mar
3s
1981
*—A-O
M-S
M-S
1981
1.50%
bL35 to 2.40%
1952-59
1
1.60s 1952-69
,1955
15
3'As Mar
bl.35 to
M-S
1
M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wat '74—J-D
Feb 15 1976
F-A 15
4'As Mar
4'As Mar
4s
Mount
Various purposes—
3'As Mar
,
—
3.00s
1.20%
Mar
2.50%
bl.35 to 2.35%
Mineola
1.20%
Sept
4s
bl.35 to
M-S
I960—
1952-64.J-J
Monroe
Improvement—
Mar
4s
4s
4'As
J-J
-V-
-
4'As Jan
bl.35 to 2.25%
4'As
2'As
4s
4s
bl.35 to 2.00%
4s
water
1979
iJ-D
stock 1967_
J-J
stock 1971—J-D 15
1 1977
J-J
1
4'Ascorp
4'As corp
bl.35 to 2.30%
M-N
M-N
Mamaroneck
1.30%
J-J
J-J
1957
4'As Dec
bl.35 to 2.50%
J-J
1952-74—.
1952-72
1957—
Nov
-
4s
bl.40
1964
bl.35 to 2.30%
1965
Mamaroneck
J-J
4%s Jan 1
-J-J
(various) —
—J-D
M-S
City
4'As May
bl.70 to 2.25%
School
2.70s Feb
1961
Jan
A-O
2.20s
and
Gen
July 1
4s
York
4'As June
4'As'1963
bl.35 to 2.05%
1957-66
1979-2001;
4'As
1952-60..—M-N
Long Beach—
0.80%
3s
b2.00 to 2.40%
—
Regulating Dist—
1952-65
J-J
1952-65
J-J
4.70s
b2.40 to 2.50%
bl.10 to 1.50%
Riv
4'As
Improvement—
Canal
.4
16
M-S
2s
__M-S
District
No
b2.10 to 2.35%
—
1952-65—M-S
No
bl.65 to 1.85%
—
4'As
Hudson
YORK
NEW
M-S
1952-60.—-F-A
Free
2.90
—-M-S
M-S
M-S
bl.10 to 1.25%
1952-54.,
Union
..
..
b2.85 to 2.90%
1957-61
bl.10 to 1.60%
1952-89
6s
.
to^.80%
b2.60
1953-56
M-S
-
■
Hempstead
bl.25 to 3.20%
93
98
..
bl.90 to 2.20%
b2.30 to 2.45%
5s
—
l%s 196^7-78
Hempstead (T) 4'As 52-59-A-O
Hempstead 4'As 1951-65—M-S
2.30s 1952-67
J-J
bl.65to2.25%
bl.35 to 2.60%
bl.70 to 1.85%
2S
Greenburgh Un Sch Dist No 9
4.40s
1952-65
J-D
Harrison 4'As
1952-80____F-A
bl.25 to 1.50%
..
.2.10
NYC-22)—
-J-D
15
2.20s sewer
bl.15 to 1.60%
-
No
l'As 1962-66
-
sewer
2.60s
1978
1
2.60s Aug
J-J
J-J
J-D
1946—
1952-77
Aug 1
(Project
V
Freeport—
Conser
Grande
1991-97
—
Pomonok Houses—
—
1.75
New
'/4f* 1952-70
Rio
bl.20 to 2.00%
—
—J-J
J-J
.
1952-53
bl.20 to 1.65%
bl.15 to 1.70%
—
1981-90
3s
A-O
M-S
—
1952-64
1.60s
bl.30 to,1.50%
1967-80
3'As
J-X>
1952-59
1961--66
3.10s
96
J-J
J-J
J-J
1957-60
3s
Bridge' Authority
1.10% ref rev 1962—J-J
4.20s
1955
1
—
i 1.60s 1973-91
——
Housing Auth (Jacob Riis)—
2'As 1954-56
J-J
Public
to
1952
.
—
& Fort Erie—
bl.20 to 1.55%
—
1.60
bl.70 to 1.80%
4s
1952-54
imp 1955-62
imp
2%spub
4s
_
—
Columbia County—•
bl.10 to 1.90%
Albuquerque—'
Jan
.
bl.10 to 1.25%
to
1952
1
February
3s
2.10
—
bl.20 to 1.35%
bl.30 to 1.50%
Buffalo
2.20
__
.
..
ser
l%s 1951-53
_M-N
County—
4'As 1952-59
1955
April 1
State
M-S
A
2s
1973-81.
Refunding (3rd issue)
1.75
A-
Corning 5'As 1960
Cortland' (City)—
A-O
1957
1
June
2.70s
1954-58
2%<s
bl.10 to 2.60%
bl.10 to 2.60%
Highway Debentures—
2%s Aug 1 1952 to
Middle
bl.40 to 1.55%
—
bl.10 to 1.70%
Erie
2
M-S
bl.10 to 1.70%
1951-67.. _M-N
2.00%
MEXICO
NEW
2%s hwy debs 1953-54
2s
V/'1 '•
1951-53.—. -M-N
4'As
3s
„
—J-D
1.90%
2'As
'
A
ser
1951-64.. _M-N
2.00%
-A-O
4'As Oct 1 1951-68
5S school 1952-61
2.10s ref
1958-60—
■
b2.40 to 2.55%
issues
2nd
1.90%
bl.10 to 1.80%
bl.10 to 2.15%
West New York—
West
b2.30 to 2.50%
M-S
1.80%
Westfield—
June
—
Housing Authority—
Ref
M-S
F
1952-64
ser
2.10s ser
bl.10 to 2.50%
bl.10 to 1.75%
b2.05 to 2.25%
1943
Bonds
and
1.40
—
bl.60 to 2.10%
2'AtS 1977-^2000
1st
"*
2.65
~
M-S
1964,-76
2s
b2.40 to 2.55%
b2.50 to 2.65%
—M-S
l'As 1959-63—
—
"
b2.00 to 2.30%
—M-S
.
1953-58—
5S
—
bl.40 to 2.00%
.
Sept 1 1950—
l'As 1952
Refunding
.—J-J
3'As
bl.25 to 2.50%
1952-79—J-J
dated
v-
1952-64
4s
—
—
To
Net
Authority Issues
Housing
—
bPar to 1.25%
iy8s
5s
1.60
1951-55— _M-N
'
1951-58—J-D
4s
3'As
__
1951-55— ..A-O
15
3'As
Ventnor
—
2'As
bl.10 to 2.30%
Union
Weehawken
bl.05 to 1.90%
15
1952-58
2.40s Nov
«
1.20s
Township School Dist—
4%s
1952-68
J-J
2.40s Sch Dist 1952-67—J-D
„J-D
I960-
15
3.10s Oct
4s
bl.10 to 2.20%
bl.00 to 1.70%
1952-65
1
June
June
.A-O
1951-67
4s
.
bl.10 to 2.20%
or
Ask
1950
1
1952-57—
May 1 1958-64—
2'As May 1 1965-77
2'As May 1 1978-95
2.60s May 1
1996-2000-
H'-V.-'.' ^
Buffalo—
County—
2.80s
May
May 1
2s
■
Union
dated
Issues
__
Bid
'
City (Continued)
Authority (Cont)—
Housing
__
bl.05 to 1.30%
1952-56™.
1
bl.10 to 2.25%
fd & ref '52-6G_F-A
2%s ref 1951-66
A-0
2'As Em House 1951-71.M-N
V/sB
1951-74
J-JO
2s
bl.10 to 2.15%
York
New
Albany Port District—
4s
1951-72 i_
——M-N
Trenton—
4'As
Vi
■.
86
81
102
88
84
bl.30 to
2.05%
bl.30 to
'52-'62__J-D
1.50%
bl.25 to
bl.70 to
1.45%
2.05%
series
15
1952-53
series
14
and 15—
Dec
15
1951-53
l'As Dec
15
1959-64
—_
^
October,, 1951
STATE AND MUNICIPAL
BONDS
QuetfctUna for all securities
;;
Yield Basis
Bonds—
;
Bid
port of N Y Authority
(Cont.)
Air Terminal (2nd
series) —
1st instal 2 Vis
1979—A-0
Marine
1st
Terminal
1 Vis
2
Vis
1985_
Ramapo
A-O
1.80s
(Central S D No
1952-71
1.60s
A
ser
41/2S pub
fdg 1952-56—J-J
M-S
Sept
bl.00 to 1.60%
bl.00 to 1.55%
4ViS 1952-55-M-S
1952-54.:
M-S
1
4.15s 1952-60—
,2Vis
1952-55
bl.10,to
F-A
1.30s 1952-55
1.25s ref
F-A
Suffolk
Co
Water
Water
Wks
2%s
series
Syracuse
Ref
15
,
15
Thousand
Island
4Vis July
Tonawanda
...
—
b2.00 to 2.25%
J-J
J-J
b0.90 to 1.50%
b0.95 to 1.20%
_J-J
s:-'
2.75s
1951-56—A-0
1967-69
J-D
J-D
Watertown 4%s
1952-53—J-J
4%s
1952-76
san
1956
4s
Co
4s
June
3%s
is
J-D
sew
1952-82
and
J-J
1969
J-D
bldg 1952-59
1
M-S
1959-64
J-D
1952-80
1952-62
J-D
A-O
^
<
3V4s
5%s
5s
4%s
4s
1952-61
1951-61
A-0
_A-0
3Vis 1951-61
3.80s Apr 1
1952-56
3%s 1951-55
A-0
A-O
A-0
b0.90 to 2.00%
b0.90 to 2.00%
A-O
A-0
:
A-O
2
Vis July 1 1952-69
1.40s 1951-57—
Nov
1
Vis Nov
Is
Nov
NORTH
1
1951-53
1
1954-69
1
1970-78
.
1:
NORTH
July
2s
4s
Aug
sch
.
Grand
4s
Issues dated
2s
Apr
1V4s Apr
l%s Apr
Oct
1
1
J-J
bl.75
bl.15 to 1.90%
bl.15 to 1.90%
A-O
1950—
1957-63
1965-70
4s
Jan
1
Is
Jan
1
bl.70 to 1.80%
1954
1
1955-64
-
..
.
bl.50
J-J
bl.75
J-J
bl.15 to 1.25%
•Ohio muni
cipal bonds issued Jan.
1.15%
bl.35 to 1.70%
1952-68—J-J
1.30%
1.50%
—
—
—
—
—
bl.00 to 2.50%
__
1,
1913,
4s
are
1960
sewer
1952-56
taxable.
All
1965
1955
J-J
b0.90 to 1.35%
bl.20 to 1.50%
bl.20 to 2.20%
bl.20 to 1.80%
1961-69_J-D
__
bl.05 to 1.20%
bonds issued
prior to that date
Opt
bl.10 to 1.70%
A-0
bl.10 to 1.50%
1951-56
1970-J-D
—
bl.50 to Opt
(City of)—
1953-56
J-J
J-J
bl.35 to 1.65%
—
L..J-J
bl.70 to 2.50%
—
J-J
b2.55 to 2.60%
—
1991—
J-J
City (School Dist)
building 1952-69
M-S
bl.15 to 2.10%
1983-90
2.65
—
—
City-—
1
J-J
bl.25 to 1.30%
—
1.25
1953-71
bl/30 to 2.20%
—
Tulsa—
lVis
Is
1952-63
J-J
Is
of
—
b2.00 to 2.10%
—
Education—
1953-66
F-A
—
bl.35 to 2.10%
J-J
bl.25 to 2.05%
bl.30 to 2.50%
bl.60 to 1.75%
—
obligations—
1.10s
1952-65
Waterworks & Sewer—
Vis
bl.25 to 2.00%
J-J
—
1964-66
Board
1953-55
J-J
1956-58
...J-J
1959-62
J-J
2 Vis
1963-73
-
J-J
bl.80 to 1.95%
b2.00 to 2.25%
—
—
—
—
—
OREGON
Highway lVis 1952-59
„
1.30
__
—
U
1.40
—
bl.50 to
1951-59—A-O
—
„
A-O
M-S
1-9°
—
4Vis
May
1
—
1
—
due
lVis
*
—
M-S"
2s
II—
__
bl.80 to 2.20%
b2.25 to 2.30%
—A-O
1956
Oklahoma
bl.00 to 2.50%
1956
July
4Vis
_
1966-68
OKLAHOMA
(see footnote *)
War
2s compensation
1951-62 A-O
Akron 4Vis
1951-56
A-O
S
D 2s
1951-69—
J-D
Canton 6s water
1951-59—A-O
Sch Dist 5s 1954
5s
_
—
opt
General
1952-65_M-N
_A-0
_
—
2 Vis
2s
bl.00 to 2.00%
bl.50
1.25%
Cincinnati—
bl.30
;
World
4.40s
.
'49
1952-53-
iy4s Jan
.
.
bl.15 to 1.35%
bl.40 to 1.65%
Road bonds dated
July 1
.
-
1952-56
1
.
bl.15 to 1.75%
ArO
1
OHIO
1.60%
...J-J
bl.15 to 2.40%
bl.15 to 2.25%
Dist
Is
CAROLINA
.
J-D
1951-66—J-D
1 Vi %
Zanesville
5s
July 1961—
4Vis 1952-62___
4yas 1952-68
4y2s 1952-68
lVis 1951-71—:
3s
1953-56
2Vis
1957-82
bl.65 to 2.25%
b2.10 to 2.20%
..J-J
dist
bl.20 to 2.00%
bl.10 to 2.00%
bl.10 to 1.60%
2 Vis
2Vis
DAKOTA
bldg
bl.15 to 2.10%
J-D
bl.10 to 1.25%
Warren
bl.20 to 1.75%
Forks—
sewage
A-O
M-S
M-S 15
__
bl.20 to 2.30%
bl.20 to 1.65%
1952-58
15 1952-54
Veterans
bl.05 to 1.80%
(City of)—
4 Vis
1957
January
1.40
—
bl.10 to 2.10%
M-S
1952-73
pub wharf
Vis 1952-54
3s
M-N
1955
4Vis
—
Revenue
1953-70
2s
and
Sch
bl.20 to 2.40%
,_M-N
refunding 1952-56__J-J
refunding 1956-68—J-J
refunding 1969-73—A-O
—M-S
1952-69
D 4 Vis 1952-53
2Vis May 1 1952
.
b2.30 to 2.60% :
1952-71
is
1 Vis
—
bl.30 to 1.70%
Fargo
bl.35 to 1.60%
bl.70 to 2.25%
1 Vis
D
bl.10 to 1.80%
bl.10 to 1.90%
v:'Z
2Vis opt '56 due
—
bl.75 to 2.25%
b2.30 to 2.40%
4Vis
.
.
——M-S
S
.
b0.90 to 1.50%
County Is '52-68-M-S
—
Toledo—
—
.
b0.90 to 2.15%
A-0
1.50%
.
b0.90 to 1.90%
A-0
.
Municipal Housing
Authority
2s
__
bl.15 to 2.15%
bl.20 to 2.15%
A-O
.
b0.90 to 2.00%
b0.90 to 1.30%
A-0
bl.75
A-O
3s
bl.10 to 1.90%
Waterworks Extension
1st mtge revenue—
2Vis non opt 1951-60—J-D
A-O
1 Vis
1951-73
Portsmouth (City of)—
V
1st mtge Water
Revenue—
2 ViS 1958-65
A-O
96 Va
1953-56
.
b0.90 to 1.90%
^_A-0
2.70s 1951-62
2Vi'S 1951-54
—
4
4Vis 1952-58
4 ViS 1952-73
—
—
Montgomery County—
2.80
__
1966-78
.
1
1952-74
2 Vis
1957-65
4s
—
—
Is and
3%
Winston-Salem—
.
b0.90 to 1.60%
A-0
...
.
.
bl.20 to 2.00%
bl.15 to 1.95%
1952-61
b2.75 to 2.80%
3S
b0.90 to 2.10%
b0.90 to 1.70%
bl.10 to 1.90%
bl.10 to 1.60%
4Vis
6s
-
—
~
A-0
Marion
bl.25 to 2.30%
2 Vis
.
bl.10 to 1.85%
bl.10 to 1.95%
M-S
5
v
.
bl.10 to 1.95%
bl.10 to 1.90%
1.75%
__
.
bl.10 to 2.30%
b0.90 to 2.25%
b0.90 to 2.00%
-w—M-N
mtge Wat Wks
2 Vis 1951-71
b2.25 to 2.35%
1958-72_J-J
—A-O
——
1951-69
Library
2Vis
bl.00 to 2.40%
A-0
—
1st
bl.60 to 2.20%
5s ref &
impt 1955
A-O
4ViS 1951-62
A-O.
4V2s pub impt
1952-60-—J-J
Water Works Extension
.
1951-74
County
Wilmington—
.
b0.90 to 2.20%
b0.60 to 1.60%
A-0
July 1 1952-62
1951-58
2.40s 1951-61.
1952
—
1951-72
Hamilton—
bl.15 to 2.15%
3Vis-2s-l Vis 1951-80__A-O
Wilson (Town
of) —
Jan
3.10s Oct 1
1951-64
3s £;
1951-60
2.80s 1951-59
2 Vi %
bl.15 to 1.65%
bl.15 to 1.50%
Franklin
bl.95 to 2.10%
J-D
1953-57 & 4%
bl.15 to 1.50%
F-A
F-A
2 Vis Nov
t
bl.95
—
1953-82_A-0
lVis S D bldgs 1952-72-M-N
bl.20 to 1.65%
bl.70 to 1.90%
Transylvania County—
'■
Ref
M-S
1952-63
1%
1963-64
bl.15 to 2.00%
1952-59
2s Waterworks
bl.15 to 1.65%
J-D
J-D
—.
bl.25 to 2.30%
b2.25 to 2.40%
A-0
1958-62
1.60
__
#
1.90
A-O
1955-70
Rocky Mount—
Water and sewer
3s
Yonkers—
.
J-J
—
1.50
1.60
—
D—
Cuyahoga County—
lVis Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-0
County Offices Bldg ser B
__
__
y
M-N
bonds—
2Vis
1952-70
J-J
2Vis
1971-80
J-J
Rutherford County—
b0.80 to 2.50%
bl.70 to,2.50%
b0.90 to 2:60%
bl.25 to 1.90%
b0.80 to 1.50%
bl.50 to 1.90%
1962-86 __J-D
1959
1951-67__
1951-56
3s
bO.85 to 1.00%
bO.85 to 1.55%
—__J-J
4Vis
3 ViS
bO.85 to 1.50%
bl.50 to 1.60%
bO.85 to 1.40%
b0.80 to 1.00%
A-O
impt 1952-54
J-D
J-D
S
—
1952-57
City
1960-65
Raleigh
■' *V;-.
'■
—
__
F-A
City
2s
bl.15 to 2.45%
:
1966-75
__
__
bl.20 to 2.00%
b2.05 to 2.40%
b2.45 to 2.60%
J-D
Pitt County—
5s fund June
bl.40 to 1.45%
1959-66
1952-71
1 Vis
—J-D
bl.20 to 1.35%
F-A
1967-72——__F-A
Dayton
_____J-D
1953-59
_cF-A
2ViS
.v
—
bl.20 to 2.10%
1967-71
1.60
—
C—
F-A
Heights
2s
Street Imp)
2s
b0.95 to 2.00%
:
2.60s
parkway
&
1952-66
1 Vis
bl.25 to 2.25%
1.40s 1952-69
5s
Lt
lVis
b0.90 to 1.90%
utica—
4%s
1
(El
Mecklenburg County—
103%
b0.90 to 1.90%
b0.90 to 1.80%
M-N
Westchester County—
April
1.60
1.60
Columbus—
—
bl.15 to 1.70%
J-D
2s
103%
J-J
^
—
M-N
1951-68.
1952-66
ser
1_
—
1.25%
bl.95 to 2.05%
M-N
2 Vis
bl.10 to 2.20%
...J-J
(Town of)—
2.20s Feb 1
1953-79
4Vis
1 Vis
Kinston
Cleve
bl.50
M-N
wat ser
1958
lVis
M-N
5s
—
—
Aug 1
1953-72—F-A
mtge rev
1953^55
1956-57
2s
—
bl.20 to 2.10%
bl.20 to 2.20%
....F-A
1958-69
bl.20 to 1.50%
F-A
—
__
b2.00 to 2.80%
b2.80 to 2.85%
(refunding)-
3Vis
F-A
1953-58
4 Vis
A-O
3ViS 1970-75
bl.10 to 2.00%
\
2Vis
__
—
—
M-S
1966-72
1st
bl.30 to 1.40%
J-J
1952-57
bl.10 to 1.95%
1959-65..—-
6s
1951-57
Point
bl.10 to 1.65%
bl.10 to 1.90%
M-S
Waterworks extension
bl.50 to 1.90%
—A-O
-
bl.10 to 1.50%
bl.10 to 1.30%
M-S
27/8S-2s-lVis
2s
J-D
J-D
1952-65
4S
100%
102 Va
102%
Union
1.6Qs 1952-79
100
3s
bl.10 to 2.10%
bl.10 to 2.00%
M-N
1952-76
2s
bl.20.to 1.80%
(County of)—
4 Vis
High
b0.90 to 1.25%
i
,
b2.00 to 2.10%
v"-
J-D
2.15%
bl.80 to 2.00%
—
1.30
__
bl.10 to 1.70%
bl.10 to 1.65%
Waterworks extension
1st mtge revenue
lVis
water works 1954
J-J
3Vis 1957-63
—..J-J
Greenville 5s w w 1958___F-A
Guilford County— ■
—
1 Vis
1
bl.15 to 1.90%
-
bl.05 to 1.90%
bl.05 to 1.85%
A-O
—M-S
—
Vis 1952-71
Unlimited tax-—
3s
4s
—
1952-62
2VaS
J-J
bl.05 to 1.75%
bl.10 to 2.00%
A-0
—
1952-62
-
1952-63
4Vis
b0.90 to 1.50%'
F-A
1952-65
pub
Vis
Vis
b2.30 to 2.80%
Improvement
1953-62
F-A
1963-78
F-A
1979-83
—F-A
1955-57
1958-69
M-S
1
b2.75 to 2.80%
4
2.60
—
bl.00 to 1.35%
(City)—
Triborough Bridge
Authority—
2s
%s
—
—
—
2
b2.80 to 2.85%
(City of)—
J-D
;
1952-58
1951-56
2 Vis
M-S
1952-66
J-D
1952-68-,
Sewage
1951-63
b2.20 to 2.25%
M-S
1968-70
Greenboro—
95
drainage 1952-68—J-J
Revenue
Revenue
bl.30 to
A-O
M-S
3s
W
W
3Vis
;
bl.15 to 2.10%
A-O
Elizabeth City (pub
imp)
3Vis 1952-67
/
5—
2.10s 1952-76—
2s
1952-81
M-N
1972-81
1 Vis
1952-70
5s
bl.80 to 2.25%
2
2 Vis
2Vis
5 ViS
bl.15 to 1.75%
F-A
Ref
Union Free School
Dist—
2.60s 1951-58
^
M-N
4Vis
——F-A
-
1960-71
Durham
b2.30 to 2.40%
M-S
F-A
M-N
2 Vis
3s
—
V
bl.15 to 2.15%
bl.15 to 2.25%
1952-59
4 Vis
Bdge Auth—•
Revenue 1980
2Vis Revenue
1952-75
Revenue (1949
issue)—
2 Vis
May 1 1964
2%s May 1 1969
Troy 4%s' 1951-70
M-N
•
Not
Cleveland—
1 Vis' 1951-72
Municipal
—
Southern Ry—
Refund'g lVis July 15 '59_
94 Vi
3S
Durham
2.10
—
__
1952-58
93
County—
Vis
M-S
Cine
941/2
Ref
b2.45 to 2.50%
1974-79
3»/4s sewage 1952-69
4Vis sewer 1952-66
2.40s
b0.90 to 1.60%
bl.60 to 2.00%
1966-67.—
15
1963-70—.__
15 1971-73.—
Refunding 2s 1976
Ticonderoga S D No
1976—
1973-80
1 Vis
1952-55
15
1
M-S
1952-90
2 Vis
1952-59
2Vis
93
To
or
Ask
bl.05 to 1.50%
bl.05 to 1.80%
1952-76
1952-72...
3s
1954-72
Ref
2s
bl.65 to 1.75%
bl.75 to 1.80%
1976—
Sept 1
school
4s
1
Bid
lVis water wks
1952-79_M-S
1 Vis school
1952-73—
M-S
bl.30 to 1.40%
bl.40 to 1.65%
J-J
1960-77
1952^66
Craven
bO.85 to 1.10%
1956-64.—
1965—
J-J
ref
2 Vis
99
-
15
Aug
2.10s Aug
2s
Aug
2.10s Aug
J-J
3s
Authority—
2.10s Aug
J-J
gen
2Vis
'51
1957-61
2 Vis
bO.85 to
1.15%
bO.85 to 1.10%
M-S
2s
1
1962-66
3 Vis
,
issue series A—
15
Jan
s
Charlotte—
4 Vis 1952-70
4>/4s 1952-79
b0.85 to 1.10%
-bO.85 to 1.45%
M-S
1.90s Aug
2s
Aug
of
Yield Basis
Bonds-
Cincinnati (continued)
2Vis Sept 1 1952-62
bl.25 to 1.40%
bl.40 to 1.70%
bl.70 to l.'80%
bl.80
1.65%
Ref
...F-A
Housing
1st
•
bl.50 to 2.65%
b0.85 to 1.25%
M-S
1.30s 1952-57
road
July
Euncombe County—
2-4s gen ref
July
A—
J -J 15
Net
2s
1953-56———
1954-56
Va
2-4s
b0.85 to 1.05%
b0.90 to 1.70%
J-D
Syracuse 5Vis 1952-60
1.90s Aug 15 1952-55
3s
1952-71—
2.20s 1952-57
2s
1952-56
1
1
Authority—
Rev
1955-85
Jan
2s 1967-70
Asheville—
b0.85 to 1.10%
b0.85 to 1.05%
F-A
1952-55
preceding the date of issue
{
To
or
Ask
bl.75 to 1.80%
4s
b0.85 to 1.35%
J-D
Southampton 5s 1952-71—M-N
85
month
bl.70 to 1.75%
1968-69
13/4S
b0.85 to 1.15%
1952-76
p/as
A-O
A-O
1952-55
13/4s
Bid
Secondary
y
b0.85 to 1.10%
b0.85 to 1.10%
Schenectady—
.
99%
bl.00 to 1.75%
bl.00 to 1.60%
M-S
1952-57_
closing day of the
1 Vis Jan 1
1957-64—
lVis Jan 1 1965-69
iy4s Jan 1 1970——
v.
bl.00 to 1.75%
bl.00 to 1.45%
1951-62
1952-59—
4s
*4s
bl.10 to 2.40%
F-A
4 ViS
the
Yield Basis
l%s Jan 1
•
imp 1952-58—_F-A
Saratoga Co
95
98Vi
._
2 Vis
for
Secondary Road—
101V2
92
....J-J
Rochester 5s
possible
Bds dated
July 1'49(cont)
1 Vis Jan 1
1965-67__
1)
Rensselaer County—
4ViS highway 1952-58
as
Bonds—
;
lOOVi
V-v
series J
Net
IOV/2
'
Air & Marine Terminal—
2.20s Dec 1 1980—
near
To
or
'Ask
lOOVi
1978—M-N
bonds
as
Road
Terminal—
series
are
1 Vis
1960-71
Veterans' Welfare—
lVis 1958-62
A-O
:
bl.00 to 1.35%
A-O
bl.40 to 1.70%
A-O
1.75
1%S
1958
1 Vis
1959-63
A-O
1 ViS
1962
bl.60 to 1.80%
A-O
1.20
__
are
tax-exempt,
b Basis.
A-O
—
~
—
1.60
bl/70 to 1.85%
__
*—
1.80
86
STATE AND MUNICIPAL BONDS
Quotations lor all
securities
Yield Basis
Bonds—
Bid
OREGON
are
_F-A
-J-D
1952-55
2s
1952-56
2s
X
1 Vis
bl.30 to 1.60%
-J-J
ref
Is
opt
opt '55- .M-N
dated June 1 1950—
1952-69
1
2y4s Jan
bl.75 to 2.00%
b2.10 to 2.40%
4s
1951-56
iy4
VA
bl.05 to 1.70%
J-D
A-O
bl.10 to 1.65%
bl.10 to 2.25%
bl.10 to 2.30%
bl.10 to 1.60%
A-0
bl.70 to 2.20%
1952-63——F-A
bl.00 to 1.80%
bl.05 to 2.15%
——
M
series
The
1952-65
N
General
of
the
M-S
1966-67
State
F-A
bl.00 to 1.40%
—
■
'V:
—
J-J
1951-58'
1959-74
iy2s
bl.25 to 1.40%
X.:'
J-J
bl75~0
l%s 1966-74
J-J
bl.65 to 1.75%
Sept
iy4s
—
'w,.1.45
1 Vis 1960-65
series
2s
Pa
J-J
1% 1959
Second
4
1.45
2s
—
Authority
Commonwealth of
lV-ts 1956-58
1952-70
1
Pittsburgh— vsxx.r;;:.
4Vis 1952-59
to 1.60%
2»/2s
—
(serial bonds)
2y4s
July
bl.20 to 1.25%
iy2s
bl.30 to 1.35%
is
IVis 1958-62
J-J
bl.40 to 1.55%
l%s
1963-65
-J-J
l3As 1966-75
2s
1.10s
1976-77
series
Public
J-J
L
J-J
1951-61
A-0
1.85
—
State
1956-76
A-0
bO/75 to 1.40%
Is
Highway
& Bridge Auth
Ser of '49 iy4s 1956-61—J-D
Series
1954-57
l%s
1958
1959-60
1961-62
Turnpike
2Vis
J-D
—
bPar to 1.70%
bl.00 to 1.80%
—
A-O
bl.00 to 1.80%
~
'52-64.A-0
bl.00 to 1.70%
—
A '52-67-F-A
bl.00 to 1.80%
—
revenue—
J-D
1988
2yas
1952-67
1952-78
2y4s
May
2y8s
2s
bl.15
104%
to
100
X
M-S
-
bl.00 to 1.70%
bl.00 to 1.90%
A-O
bl.05 to 1.90%
—
M-S
J-D
1952-74
M-N
bl.00 to 1.85%
5s
rev
1
1951-59
opt Oct 1 1951-
Term
Riv
J-D
*
1988
2s
Jt
J-D
bridge
Is
bl.10 to 1.80%
(City
Sewer
of)
104
4 -95 %
of
—
—
M-S
bl.00 to 1.70%
F-A
bl.00 to 1.60%
M-S
M-S
1977—
1
2y2s
94 y2
J-D
l3/4s
4V2s Mar
1.95%
1.95%
1.60%
A-O
1951-83
1951-71
A-O
bl.40 to 1.60%
A-O
bl.65 to 1.90%
A-0
bl.95 to 2.00%
A-O'
b2.05 to 2.15%
2y4s
bl.00 to 2.35%
bl.15 to 2.00%
1952-78_M-S 15
bl.15 to 2.35%
__
1952-71-M-S
A-O
.
Lancaster
Sch Dist
__
J-D
bl.00 to 1.85%
4s
Water
1962
J-D
4s
4Vis
—
Oct
1951-59
1964
A-0
Nov
3y4s due July
2s
1 %s
bl.15
1.05%
bl.20
1.10%
J-J
b2.20
2.10%
1 '87 opt '57-_
bl.85
1.75%
J-J
bl.90 less
23/4s 1964-90
J-J
bl.95 to 2.45%
l%s 1991-99
J-J
b2.30 to 2.45%
1
2s Jan
1
b2.45 to 2.30%
Refunding bonds—
1 %is 1955-65___
3%s July
1
3 y4s ref
J-J
1986 opt 1956_
bl.801ess
1952-60
bl.10 to 1.70%
J-J
1%
opt 1957
bl.80
1.70%
opt 1965
b2.30
2.20%
bl.60
1.50%
1
1965
3y4s Jan
1
1970
1956-
bl.80
1.75%
3 Vis Jan
1
1968
1957-
bl.95
1.80%
1958-
bl.85
1.75%
1962.
b2.30
2.15%
1
3V4s Jan
1
Ref
2s
opt 1955-
opt
opt
1966 opt
1975 opt
(dated Feb
16
1 Vis
JBid
June
J-J
1961-76
for average
J-J
maturity
bl.05 to 1.55%
__
—
bl.65 to 2.20%
b Basis,
bl.15 to 2.35%
bl.15 to 2.25%
M-N
bl.25 to 2.75%
—J-D
bl.15 to 3.00%
1952-57
funded
5s
__
J-D
2.35
—
bl.10 to 2.50%
—
Knoxville—
—
—
SOUTH
__
4s
funding
bl.25 to 2.30%
Electric revenue ser A
__
Electric
__
__
J-J
1952-59
23/4s
1952-58
A-O
1954-65
M-N
1st 1952-54
__
__
—
iy4s
__
3y4s
wat
J-D
—
wks
__
Greenville
—
Water
revenue
„
__
n Nominal.
3J/2s
—
bl.60 to 1.75%
-
bl.50
J-J
bl.10 to 1.85%
A-O
bl.80
1.30%
1.65%
—
-
Plant—
J-D
bl.10 to 2.00%
-
J-D
bl.40 to 1.65%
-
A-O
bl.10 to 1.75%
-
J-J
bl.10 to 1.85%
-
iy2s
1952-77-:—F-A
bl.10 to 2.00%
—
various
1952-74—M-N
bl.10 to 1.85%
—
1975-81—-M-N
bl.85 to 2.00%
1952-69
of
Education—
1.20s
1951-64
1952-75
General
and
l3As
liability
various
l%s
Nashville—
M-S
1952-60
Mar
—
<
bl.10 to 1.75%
-
4y2s
hospital
1952-56
—
4y4S
1952-67
L
J-J
J-J
bl.10 to 1.60%
__
bl.10 to 1.85%
-
__
2y2s school 1951-88
A-O
bl.10 to 2.00%
~
-J-D
bl.30 to 1.85%
-
J-D
bl.40 to 1.85%
-
bl.10 to 1.80%
-
__
1 Vis 1953-74
—
—
Is
—
1956-74
Street
improvement—
1.10s 1952-69
__
—
—
-
Robertson County—
1953-56
A-O
bl.50 to 1.80%
-
2Vis 1957-66
A-O
bl.90 to 2.50%
-
A-O
b2.60 to 2.75%
-
—
TEXAS
—
Veterans'
—
bl.00 to 1.75%
b2.00 to 2.55%
b2.60 to 2.70%
• 2.70%
b2.90
2.70%
b2.85
b3.00
2.70%
bl.25 to 1.75%
bl.25 to 1.85%
bl.00 to 1.40%
3s '52-55-A-O
bl.20 to 1.25%
—
bl.25 to 1.60%
-
bl.80 to 1.90%
—
1%s 1975-79
__
—
A-O
bl.50 to 1.90%
A-O
bl.25 to
98
refunding—
J-J
__
—
—
J-D
bl.65 to 1.70%
-
1973-74
J-D
bl.70 to 1.75%
—
1975-85
J-D
bl.80 to 1.90%
-
opt—
Austin—
J-J
1952-61
bl.20 to 1.65%
-
IVis 1956-66
J-J
bl.45 to 1.90%
-
13/4s 1967-75
—J-J
bl.90 to 2.10%
-
A-O
bl.30 to 2.75%
-
J-J
bl.30 to 2.80%
-
A-O
bl.45 to 2.90%
-
Beaumont—
1952-65
4y2S
4s
1952-70
1953-77
Riv
Water
2s
Wat
Mun
Revenue
Jan
1
Dist—
bonds
b2.10 to 2.55%
1957-66
2y4s
bl.25 to 1.!
bl.20 to 1.65%
1968-72
1.70s
Colo
—
J-D
1956-67
IVis
__
—
—
1950-A—
1.70s
__
—
—
of
2s
__
bl.25 to 1.50%
-
Bonds—
bl.60 to 1.75%
4%s
1952-76—M-N
1952-59
Land
23/4s 1956-57
Series
bl.25 to 2.60%
bl.25 to 2.60%
2V4s 1952-71
Water Works
1.70s
bl.10 to 1.50%
J-J
1954
1952-62
Is
5s
1952-78—A-O
1956-61
1.60
J-J
1959
—
Charleston—
—
—
__
J-J
—
V<
July
July
July 1 1962-71
4 2%s
July 1 1972-77
2.70s July 1
1978-93
State Highway Ctf of indebt
—
-
b2.10 to 2.00%
bl.90 to 2.00%
-
1%s 1966-74
Authority—
1
1955-59
1 1960-61
2%s
water
park
Board
__
—
b2.10 to 2.10%
bl.60 to 1.80%
System. Revenue
Memphis 5s July
4 Vis
__
—
F-A
3 y4s 1955-58
43As
bl.20 to 2.40%
—
F-A
F-A
F-A
1952-54
—
2.70%
—
1949
1969
—
2.70%
2.70%
2.70%
iy2s 1958-65
Service
2y4s
—
A-O
1952-62
2s
CAROLINA
Institutional
Public
-
b2.90
b2.90
b2.90
b2.90
General obligation 5s—
—
—
..
School)
M-N
—
—
—
bl.50 to 2.50%
—
(Rural
2y4S 1955-61
2y2s 1962-65
2%s 1966-68
__
b2.25
2.15%
bl.10 to 2.50%
-J-D
Revenue ser
4s
bl.15 to 2.25%
A-O
1952-59
__
__
__
bl.50 to 3.00%
County
2s
J-J
1952-61
4V4s
__
bl.10 to 2.00%
bl.10 to 2.00%
M-S
—
Loan—
1952-67
2s
J-J
1960
bl.00 to 2.60%
bl.15 to 2.25%
1952-65
fdg
6s
__
__
2%s 1967-70
School
4y2s
__
__
1951-70
A
Water 4y2s
Woonsocket—
__
1951)
1952-59
1 3/4s
__
bl.45 to 1.85%
1965
3 y8s Jan
J-J
J-D
2Vis
3y4s ref 1975
3y4s Jan
—
b2.05 to 2.35%
1965-85
1986-92
2Vis Jan 1
1952-80
1 1952-63
1.70%
1.80%
1.40%
1.75%
2.10%
2.00%
1.80%
1952-65
—
2
bl.50 to 2.10%
1953-64
2y2S Jan 1
■i
3s
1960-63
Jan
Apr
bl.00 to 1.45%
bl.05 to 1.90%
3s
bl.15 to 1.80%
WPA
J-J
3s
F-A
l%s 1952-71
__
-
1952-59
4s
1952-57
bl.10 to 1.75%
1966
1
F-A
1
b0.90 to 1.65%
.
4s
1952-59
b2.40to2.25%
b2.40 to 2.25%
bl.00 to 1.85%
—
2.20
v
1960
1
2y2s
2Vis 1952-68
5s
M-N
County 4y4s 1952-60
F-A
Philadelphia (City of)—
5s
June 1 '62 opt '52..J-D
5s
June 1 '82 opt '52-.J-D
—
Providence—
M-N
(City of)—
iy2s 1952-70
2.75
—
Erie
(City of)—
13/4s imp 1952-71
2.65
bl.15 to 2.35%
2y4s
1977-84
1985-86
1951-75.A-0
iy4s 1954-65
Knox
2s
2%s
2s
—
-
Waterwks
to
to
to
to
City ref 3Vis
Electric
—
bl.00 to 2.50%
J-J
15
1952-74—J-J
sch
1.40s 1955-59
bl.15 to 2.00%
bl.00 to 2.30%
F-A
Newport—
1956-60
2y8s
__
Plantation
1952-74
sch
rural
2.10s
J-D
15
Nov
b2.15
b2.15
b0.85
1952-75
ser G
b0.85 to 1.30%
bl.85
1.60%
F-A
1952-66
4s
100
1956-60
1956
rural
Jackson
Island
Rhode
b2.00
1952-56—J-J
1956-60—J-J
3y2s
1965
Providence
2y2s
bl.00 to 1.20%
98
J-D
b2.00
bl.00
bl.50
bl.80
bl.75
—
1961-69—J-J
Johnson
District—
1952-56
June
bl.70 to 1.90%
bl.80
J-J
—A-0
23/4s
B
4Vis school
ISLAND
and
97 y2
2 Vis
•
J-J
1952-70
..
Davidson County—
District
inst
J-J
J-J
1960-64
General obligation 4%»
b2.10 to 2.30%
State
series—
1973-76
—
J-J
1970
iy2s Dec 1 1951-66
104 y2
•2'/8s
2s
—
bl.70 to 2.10%
charit
48
Authority—
1951
rev
—
J-J
1952-69
_
Revenue—
General obligation 4 Vis
1980-87
__
bl.50 to 3.00%
1968-78
3s
—
A)
ser
4Vis bridge
bl.00 to 2.30%
92%
2.30s Bdge rev sec A '84 M-N
Kaston
J-J
—
bl.05 to 1.65%
imp
1952-67—
1
Power
2s
__
Munic Water
1952-57
Cranston
1951-54.J-D
J-J
J-J
2s
1966
1
b2.40 to 2.50%
public wks
Comm
Is June
b2.30 to 2.40%
4s
Bridge
Philadelphia-Camden—
Ref
J-J
J-J
RHODE
bl.90 to 2.40%
1951-88
1964-68—
1977-85
__
_
Series AA—
Electric
b2.40 to 2.45%
2s
b2.20 to 2.30%
IVis
3%
1986-88
4y4s
April
Chattanooga—
bl.70 to 1.85%
1960-85
2.80s 1988
J-J
York School
Authority—
Dec
1961-63
bl.00 to 1.70%
23/4s Dec 1
1
bl.90 to 2.10%
2s
bPar to 1.45%
2yas
Dec
bl.70 to 1.80%
School
—
bl.00 to 1.75%
„___J-J
J-J
-J-J
1%S 1963-79
__
Authority—
2y8s 1970-77
Ref
4V4s Feb
1956-57
1973-76
1.30%
bl.40 to 1.60%
bl.10 to 1.40%
bl.10 to 2.00%
__
Carter County—
1.90s
1969-72—
..
Hamilton County—
1958-60
2y4s
J-D
F-A
•Chester Municipal
Water
bl.00 to 1.60%
County
Auth
1%S 1958-68
bl.00 to 1.80%
iy8s
1952-69____J-J
—
Authority (Water rev
—
1952-73
1952-74
—
bl.95 to 2.05%
2s
1951-65
Allentown 4Vis 1951-59
bl.85 to 1.90%
1.30%
J-D
1973-76
SerB2y4s
A-O
1.60%
1.30%
bl.20 to 2.50%
b2.55 to 2.60%
Ser B 2y*s
A-O
Williamsport
;
J-D
1952-72
—
—
bl.30 to 1.50%
County—
23/4s
—
1972-75
2.80s
iy4s
2s
2Vis
1976-85
2 Vis
■
l%s
rev
Blount
—
bl.75 to 1.80%
2.70s
__
bl.00 to 2.00%
F-A
Water
—
.
1.30%
1.40%
bl.40
-
Ser
2%s
__
bl.00 to 1.90%
M-N
1952-76
Allentown
—
bl.40
bl.50
bl.40
Sep 1 1955-58
4s
July
1
1952-55
4y2s July 1 1952-67
bl.00 to 1.65%
2yas
__
bl.00 to 1.95%
1st
J-D
_
bl.70
—
IVis 1967-69
2y4s
bl.00 to 1.90%
1952-77
Dec 1 1956
bl.00 to 1.65%
2%S
__
__
bl.00 to 1.65%
1951-80
D
—
of) —
Water revenue series A—
__
bl.00 to 1.55%
bl.00 to 1.80%
IVis
1
100
bl.40
May 15 1961—
1%S Dec 1 1956
2V4s
bl.00 to 1.55%
A-O
-
1952-72
J-D
1.60s
__
bl.00 to 1.80%
M-S
——
ls/4s 1964-66
F-A
V4
-
3.90s
-A-O
(Mun
_
J-J
1952-57
IVis Sep 1 1957
iy4s July 1 1958
IVis 1955-59
series A—
Westmoreland
__
bl.50 less
_
....
2y4s Dec 1 1956
2s
__
bl.20 to 1.75%
F-A
TENNESSEE
—
1.90s 1968-71
106%
M-N
1%s
l3/4s
l%s
1st issue
—
105%
A-O
1952-79
1952-1980
104
105%
1952-70
1
bl.15 to 1.80%
1952-63
A-O
2y4s-l%s
Housing Authority of Pgh
__
103 y4
M-S
1
bPar to 1.65%
A '52-71-J-J
ser
New
Electric
M-S
1952-64
1952-64
2>/4s
1.60
—
J-D
1988
1952-59
Aptil
1.50
to 1.55%
J-D
ext
ser
_
b2.00 to 2.50%
b2.55 to 2.65%
DAKOTA
—
2s
J-D
Allegheny Co 4%s 1952-62_A-0
4'/4s
July
1952-58__
J-J
23/4s
__
*
1976
1952-68
3y4s term
2.90s western
'
-
A
bl.25 to 1.75%
M-N
1952-59 opt '54
District—
School
—
__
bldfo
J-D
refunding
2»/4,s
bl.30 to 1.50%
bl.25 to 1.40%
J-D
iy2s
Del
F-A
—
ser
A
ser
3s
J-D
-
1.60s
■;
bl.00 to 1.40%
bl.00 to 1.65%
bPar to 1.65%
M-N
1.80s of '51
1951—
of
1v4s
—
—
Pub Improvement
Oen
__
'44
ref '47
l%s
'
bl.20 to 1.80%
—
—F-A
1952-69
ref
1st
;
—
bPartol.65%
1952-66
1.80s
__
—
bl.00 to 1.50%
1952-68
2s
—
tp 1.75%
Building Construction—
l%s series K
4s
bl.55 to 1.60%
bl.65
1.20s
3s ref
—
J-D
1952-65
_
_
M-N
1952-59
2s
1952-61
J-J
I*
—
—A-O
-J-J
lV4s
—
1952-56—J-J
1
iy4s 1954-55
—
—
1951-62—A-0
dist
sch
1%s 1956-57
S
M-S
M-S
M-N
,
Jackson County—
M-N
bl.25 to 2.25%
"
'
—
SOUTH
—
—
District—
impvt 1951-73
2%s impvt 1952-73
1959-68
2.20%
bl.25 to 2.00%
bl.25 to 1.90%
—
b2.35 less
—
J-J
1951-58
2Vis
b2.30less
2%s
1.45s
2s
Tt
Net
."
b2.40
of)—
2.60s 1969-71'
•
.
b2.10 to 2.25%
School
1951-59
4y4S
'
1952-63
1952-65
(County
Ask
"V
4•
J-J
bl.25 to 2.35%
J-J
bl.25 to 2.25%
1952-62
2y4s
—
1970-86
1
Philadelphia
'
water
York
1987-94
1
Jan
2s
J-D
2 Vis
—
—
bl.15 to 2.20%
lV2s Jan 1 1995-2000——
PENNSYLVANIA
1 Vis series
bl.05 to 1.70%
1
Jan
1951-58
Spartanburg—
1
—
1962-70
b2.20 to 2.45%
3s
sewer
—
2.35
bl.70 to 2.15%
J-J
bl.80 less
bl.90 to 2.10%
IV2S
J-J
—J-J
b2.30 less
bl.60 to 1.90%
-
1952-56
Issues
J-D
4j/2s
1957-70.
68 M-N
bonds 2s 1963-M-N
1951-59
23/4s
issue)—
Term bnds 2%s 78 op
bl.50 to 1.60%
'55- .M-N
VAs 1956-61
(1948
-.-M-N
Sewer
—
—
__
Terminal
1 Vis 1965-66
.
J-J
'
Sew Dist
3s
b2.00 to 2.25%
3s
bl.20 to 1.40%
opt '55- .M-N
of)
J-J
bonds
Bid
^Greenville
4V&S 1967
23/4s 1971-98.
bl.20 to 1.50%
■M-N
IVis 1961-64
(City
4
bl.35 to 1.90%
4s
bl.20 to 1.50%
VAS 1955-60
Salem
Yield Basis or
Boiids—
Not
Greater
J-J
Serifci
bl.55 to 1.70%
.M-N
imp 1952-55
disposal—
1951-54
To
or
Ask
iy2s 1966-83
bl.20 to 1.60%
-J-J
—
1957-61
Sewer
Bid
(Continued)—
13AS 1984-96-*
-J-J
1952-58
closing day of the month preceding the date of issue
iy*s 1954-65——
bl.20 to 1.60%
.M-N
1952-60
water
the
Serial bonds—
bl.20 to 1.65%
Portland—
4 Vis
for
Bonds—
Philadelphia
County—
41/4s 1951-56
4s
possible
as
Yield Basis
Net
(Continued)-
bridge
near
To
or
Ask
Multnomah
4s
as
Jan
1
1967-72
2%s
Jan
1
1973-76
.'
-
b2.60 to 2.75%
-
b2.80 to 2.90%
-
Quotations for all securities art
Yield Basis
Bid V-
Bonds—
as
Yield Basis
To
or
Ask
-
b2.20 to 3.00%
F-A
1.05S July
1 1952-64
is April 1 1952-68—
Independent School District
April
1
2s 1959-67
—
Independent
Series
School
of
A
Gen
5s
—J-D
_J-D
bl.95 to 2.00%
1952-60
Impvt 2fts 1951-56
A-O
J-D
4S
1957-61
J-D
bl.80 to 2.00%
2V2s 1962-68
J-D
b2.10 to 2.40%
2%s 1969-74
J-D
b2.40 to 2.70%
—
2 fts
1952-59
-J-D
F-A
4s '52-64—F-A
M-N
A-O
J-D
Galveston
5s
1952-56-.
1952-1964
A-O
F-A
*
10
M-S
1952-62
"
Chesterfield
2V2s
—
_
Danville
lfts
J-D
J-J
1958-
1952-65
C
ser
2y4s 1951-76
M-N
1951-76
M-N
13/4s
April
iy4s
1952-65
Is
April
1
1
1952-71
1952-71
Various Imp
Sfts
Tunnel
1952-58
J-D
J-D
Dec
1
Roads
Houston
(Ind Sch Dist)
1
1953-54
1
1955-59
1
1960-74
Sept
J10 -J
Lynchburg
J10 -J
1959
F -A
F ■A
—
lfts 1960-75
lfts
F ■A
1963
2s
J- D
1952-62
1.30s
1952-76
M-N
2 fts
1953-62
BYas
1968-70
Port Arthur
5s
8an Antonio—
5y2s
1.70s gen
1.80s gen
—
2fts gen
2.40s
Nov 1
lfts Nov
&
2.40
Rer
Jan
1
4s
1948
—
bl.40 to 2.40%
bl.50
J-J
bl.70
1.60%
1
1965
J-J
bl.70
1.60%
J-J
bl.10 to 1.60%
J-J
bl.10 to 1.65%
1952-68
Jan
lfts
1952-69
1
1952-71
2%s
water
lfts
A-O
bl.00 to 1.50%
and
2s
...
-
1951-79
A-O
bl.00 to 1.50%
Richmond
1
—M-S
bl.00 to 1.60%
Inst
&
May
1
4 and
State
1966-71
H'way Motor
Fuel Tax
rev
opt '59
b2.50 to 3.00%
lfts Jan
1
UTAH
bl.50 to
28 School
®gden
4s
bl.15 to 1.45%
—
1952-63
M-N
bl.10 to 1.95%
Salt Lake City—
4s
ref
1951-65
Oct
1
8alt Lake City School Dist—
2fts refunding 1958
M-N
b Basis,
f Flat prlea.
bl.40 to 1.30%
bl.05 to 1.15%
J-J
bl.05 to 1.15%
_
bl.20 to 1.70%
—
F-A
bl.05 to 1.20%
F-A
bl.05 to 1.40%
1952-54
.-
1955-71
1.20s
—
blOO
to
F-A
bl.05 to 1.40%
F-A
bl.10 to 1.80%
1953-66
A-O
bl.10 to 1.70%
(City of)—
lfts school 1952-66
M-S
bl.10 to 1.70%
1952-66
Trempealeau
1.70s
Toll Bridge Auth
Ferry System—
County—
Wausau
100 ft
__
Chelan Co
Elec
rev
series
1955-61
Wyoming
1951—
:
J-J
b2.25 to 2.80%
J-J
b2.85 to 3.05%
3.10s
1962-71
1972-81
J-J
1982-91
J-J
b3.85 to 3.40%
_
>,
V,,
County—
J-J
bl.20 to 1.55%
Casper ref 4 fts 1952-64
J-J
(wat) 3fts 1952-65—
bl.20 to 2.35%
bl.20 to 2.30%
Ref
b3.10 to 3.25%
3.30s
Albany
3fts 1952-54
Sheridan
:
—
—
Area
lfts st imp & sewer—
Racine
State
Apr 1 1966—
(Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
Sewerage
1952-58
104
bl.20 to 1.35%
revenue
1952-54
1952-58
1.20s
„
County—
vets
lfts
1950—
3.20s
bl.00 to 1.70%
bl.05 to 1.70%
J-J
hsg
Metropolitan
1956-60
Wash
F-A
1952-54—J-J
1952-67
(City of)—
Vet's
lfts
bl.00 to 1.20%
3s
..
3s
96ft
1953-55
3fts
Bldg 1954-60—J-J
(Wat Wks Rev)
bl.00 to 1.05%
—
extension
IVas
bl.00 to 1.65%
1966-74
dated
Washington
M-S
—
Milwaukee
bl.25 to 1.50%
lfts
78
—
•
M-S
bl.10 to 1.50%
bl.10 to 2.30%
1951-60
ww
Milwaukee
1955-65
1
Jan
1952-57—A-O
City lfts '55-64.M-S
Metropolitan Sewerage Dist
Wax Veteran's Compensation—
Issues
4fts
bl.40 to 1.80%
2s
M-S
_
Bay
M-N
6s
Vehicle
5s '53-57
1958-76
bl.00 to 2.00%
Madison
bpar to 1.95%
bpar to 2.10%
lfts
IVas refunding 1952-53
Granite School District
Green
bl.30 to 1.50%
May 1 1956-59
lfts May 1 1960-65 opt '59_
1
bl.15 to 1.20%
—
bl.50 to 1.65%
May
J-J
J-J
1952-54
__
Bldg Const—
1953-55
2s
—
bl.10 to 1.50%
'
(County)
lfts 1955-75
;
lfts
STATES
3s
J-D
1952-54-
Kanawha
__
bl.05 to 1.45%
bl.45 to 2.00%
WISCONSIN
bl.10 to 1.70%
1952-70
1952-58
Sch
;
Authority
Housing
bl.20 to 2.20%
lfts
pages
2 fts
__
J-D
J-D
2 fts 1951-58
WASHINGTON
6s
bl.10 to 1.80%
2 fts 1958-72
—
bl.20 to 1.75%
Pub
M-S
Charleston—
bl.00 to 2.20%
•
bl.80 to 2.35%
bl.60 to 2.00%
1952-62
(City of)—
Jan
2s
See
__
Gen obligation—Wat System
.-J-J
bl.05 to 1.85%
J-J
__
bl.00 to 1.90%
J-J
1952-58
bl.65 to 2.00%
J-J
1958-70
Charleston
1951-56
S
bl.05 to 1.70%
J-D
1
bl.00 to 1.70%
A-O
1952-66
bl.00 to 1.65%
M-S
1952-64
bl.05 to 1.50%
bl.05 to 1.60%
M-S
fts
—
bl.10 to 1.70%
1952-68
Jan
4ft
bl.10 to 1.80%
Is
1
2y4s
bl.05 to 1.15%
J-J
lfts 1963-73
—
1.40%
1964
Roanoke—
bPar to 1.40%
bl.25 to 2.50%
—
106
M-S
1952-64
lfts
1
lfts
i
bl.00 to 2.20%
104
M-N
;
1952-63
lfts
—
,
J-J
4ft s July
4 fts July
lfts
2.80
bl.20 to 1.90%
—
1.90
bl.05 to 1.15%
1952-60
lfts
1955-77
4fts 1958
bl.65 to 2.10%
2fts Dec 1 1963-74
2s
—
bl.35 to 2.30%
'Jf-J
2%s
series A—
bl.00 to 2.35%
1952-60—
bl.00 to 1.30%
__J-D
2fts 1951-62
bl.00 to 2.40%
Richmond—
b2.60 to 2.75%
bl.40 to 2.00%
—
.
1953-67
bl.30 to 2.00%
bl.30 to 1.40%
lfts
1951-62
UNITED
3s
bl.30 to 2.30%
2fts Dec 1
,
1
bl.00 to 2.10%
1953-54
Staunton
'55-71—. F-A
J-J
M-S
1951-53
1
bl.20 to 2.30%
4 fts
1952-68
Wichita Falls—
Dec
of
Dec
bl.00 to 1.90%
Waco
3y2s
4s
1951-72
—F-A
l3/4s
__
VIRGINIA
bl.30 to 2.10%
—
bl.20 to 2.00%
Independent School Dist
1.30s
4ftS
1.9p
Gas—
ref
—
—
Bdge
1978
1952-54
J-D
1953-73
1953-62
Water
b2.60 to 2.75%
1958-62
-—M-S
bonds—
4ft s
-J-D
2%s gen imp
bl.20 to 2.75%
1953-66
1
bl.75 to 1.90%
1950—
1952-54
revenue
J-D
1951-67
3s
b2.35 to 2.50%
M-S
bl.60 to 1.75%
J-J
^
wat
WEST
Road
bl.30 to 2.00%
—
bl.40 to 2.25%
MS
3%s
—
bl.00 to 2.20%
2%s 1958-68
as
1952-68
1951-67
water
M-S
1952-57
Elec
bl.10 to 2.10%
bl.30 to 2.25%
of
Walla—
4fts ref
—
J-J
1952-68
Ss
J-D
imp 1953--71-F-A
imp 1953-62
J-D
imp 1953-67
M-N
__
bl.10 to 2.10%
water
M-N
1952-67
4fts
F-A
J-J
—
Tacoma Narrows Toll
lfts 1953-75
1952-59.
4fts
bl.10 to 1.80%
bl.30 to 1.40%
1947
1964-68
Walla
bl.00 to 1.75%
—
1.65
bl.00 to 1.75%
M-N
J-J
of
bonds
__
—
<
1952-65
ww
Sept
F-A
1952-58
1.70s
b2.00 to 2.50%
F-A
bl.10 to 1.70%
bl.10 to 1.1
—
2.30s Pub Bldg
—
M-N
1952-70
2s
__
M-N
1958-61
Water
—
Norfolk—
bl.20 to 1.85%
M-N
—
bl.10 to 1.40%
bl.00 to 1.30%
Bldg—
1955-58
1.70s 1962-64
bl.10 to 1.75%
—
—
—
—
M-N
2%s 1963-66
2.40%
F-A
bonds
lfts
2.40%
b2.50
J-J
1952-67
2s
Newport News—
4fts
bl.50 to Opt
J-J
—
1967 opt '62—J- •D
b2.10 to 2.35%
Lewer Colorado River Auth— ^
2fts 1951-67
M-N
bPar to 2.60%
2%s May 11975
Revenue 27/as 1951-53—M-N
b2.50
—
series 1944
Library
Water
J-J
M-S
(rev)
1.70s
100
98
M-N
1952-67
lfts
bl.25 to 1.50%
1952-57
Central
b2.10 to 2.40%
bl.00 to 1.60%
bl.00 to 1.25%
1952-54
Jan
lfts 14157-64
r.
1952-59
1952-61
J-J
series B—
General obligations—
1.70s
1952-67
bl.75 to 2.00%
1952-69
4s
„
to
2%s 1968-70
_
(rev)
Lt & pow
—
County—
and
1.60s
—
b2.00 to 2.40%
2VsS 1975-78
2fts 1952-58
5s
Henrico
—
bl.60 to 2.00%
J10 -J
—
bl.50 to 1.60%
—
1974l7/as series B Sept l 19742s
series C Sept 1 1974.
—
—
1955-60
2%s 1961-74
Jefferson
bl.20 to 2.05%
Sanitation-
2s
—
b2.00 to 2.25%
1965-80
bl.00 to 1.50%
2fts July 1 1953-57
2fts Jan 1 1958-62
—
bl.50 to 2.00%
2.20s
3s
—
Commission—
2fts Sept
bl.20 to 1.80%
1956-64
106 ft
(City of)—*
2fts Sept
Revenue—
Dec
bl.90 to 1.50%
1952-67.
lfts lt & pow
—
bl.20 to 2.65%
l3/4s
1
Lt & pow
—
Purposes—
Water System
~
bl.15 to 1.30%
J-J
—
2s
District
bl.20 to 2.20%
2s
104ft
F-A
1980
revenue
Hampton
bl.20 to 2.30%
3s
b2.25 to 2.40%
Dist—
__
bl.10 to 2.30%
J-D
3s
bl.50 to 2.25%
J-J
River
1952-71
2s
bl.10 to 2.20%
J-D
Sept
—
bl.10 to 2.25%
1952-69
b0.90 to 1.15%
J-J
_
—
Tacoma—Revenues—
—
bl.10 to 1.70%
1952-68
J-J
1.35
—
J-J
1969-78
Fredericksburg
bl.10 to 2.00%
2y2s
1952-53
lfts 1962-72
—
bl.QO to 2.40%
2%s
_
b0.90 to 1.25%
b0.90 to 1.25%
—
bl.20 to 2.40%
F-A
__
J-J
1952-54
—
bl.65 to 1.75%
l3/4s series A Sept 1
1951-62
M-N
1952-57
—-.———J-J
—.
Spokane Co School Dist No. 81
3s, lfts, lfts and Is due
bl.00 to 1.60%
J-J
2fts 1955-68
bl.20 to 2.20%
Sept
J-J
M-S
ref
lfts 1952-61
1.75
—
1962
1952-54
5%s
—
J-J
—
Sinking fund revenue—
2s
Spokane—
4fts park
3fts
(City of)—
1964-68
3s
bl.20 to 2.10%
1951-71—A-O
bl.00 to 1.75%
4ft S
bl.25 to 1.70%
—
—
bl.20 to 1.90%
F-A
M-N
1952-66
—
—
Bouston—
4y2s
—
1.40%
Elizabeth City County—
bl.20 to 1.65%
M-S
1—
—
•
4%s
bl.65 to 2.25%
bl.50
'60—
opt
1952-63
2s
bl.20 to 1.85%
1952-63
No.
—
__
bl.20 to 2.15%
J-D
Dist
County—
lfts
County—
1968
—
bl.20 to 2.25%
1%S 1952-61
Rd 2.10
bl.40 to 1.60%
King
—
bl.25 to 1.70%
bl.25 to 2.50%
-F-A
bl.40 to 2.15%
School
—
—
—
__
d
1952-68
1952-75
13/4s
—J-D
Imp & Wat System—
1.40S.1956-72
M-N
Flood Control District
3s
bl.00 to 2.25%
l3/4s 1958-74
Elizabeth
1952-56-A-O 10
Road
Mar
A-O
Charlottesville 5s
Iarris County—
4yas April 10
bl.40 tQ 2.15%
,
__
bl.15 to 2.10%
bl.40 to 2.10%
bl.15 to 1.90%
1951-61—
bl.00 to 2.20%
F-A
Seattle
__
bl.15 to 2.00%
bl.90 to 2.10%
M-N
1951-67
1961-73
Jfts 1951-72
2y4s 1954-71
3s
1.70s
b2.25 to 2.60%
lfts 1955-57.
—
bl.20 to 2.00%
bl.00 to 1.90%
Jfts Nov 1
J-J
F-A
1952-67
__
bl.20 to 1.80%
1952-64
2.20s
M-S
1951-73
school
bl.45 to 2.15%
bl.50 to 2.25%
—
2fts 1953-73
bl.10 to 2.25%
—
bl.00 to 1.25%
J-J
LS-5 '54-70-F-A
ser
2ftS 1954-74
bl.10 to 2.50%
,2%Sl963-84
Arlington County—
.
Ind Sch Dist
23/4s
1952-62
ref
2s
1951-77——
'
M-S
15
bl.00 to 1.15%
A-O
—
Municipal Lt & Pow Rev—
bl.10 to 2.60%
Street
fort Worth—
is
Dec
bl.00 to 1.15%
A-O
1952-54
2ft s 1954-70
2.40%
b2.45
bl.00 to 1.50%
Light & Power
1952-53
2fts
2s
bl.00 to 1.30%
A-O
M-N
1952-57
3%s
J-D
1951-83-
3s
1952-66
1951-53
Seattle
bl.00 to 1.25%
__
bl.30 to 2.00%
bl.20 to 1.70%
bl.00 to 2.00%
bl.25 to 1.40%
1963-68
1
bl.00 to 2.05%
bl.00 to 1.75%
4s
1.30%
bl.50
J-J
—
b0.90 to 1.40%
M-S
b2.30 to 2.40%
Sept
2 fts
—
SI Paso—
4fts
sewer
bl.50 to 2.20%
Alexandria
bl.90 to 1.95%
1952-68
—
2.70s Sept 1 1973
lfts 1967-69
2s
—
J-J
1949)
bl.00 to 2.05%
refunding 1952-59.M-S
General obligations—
4fts 1952-55
A-O
bPar to 1.40%
2fts Sept 1 1955-62———
—
bl.40 to 1.85%
lfts 1963-66
5s
1962
1952-60
(series
Sept 1*1953-54
__
1949—
J-D
4fts
refunding
revenue
F-A
lfts
4fts
(Commonwealth)
b0.90 to 1.65%
b0.90 to 1.30%
lfts
VIRGINIA
4a
bl.25 to 2.75%
A-O
1951-58—M-N
1952-56
pow
1952-68
__
__
&
2fts
bPar to 1.60%
iy2s Fid Dam 1952-58—M-N
__
It
2%S
bl.10 to 1.60%
1951-62
To
Net
1
1951-77-J-D
1951-59
4%s It & pow
•
fts '52-60-F-A
imp
various
District No.
rev
4fts
Ask
Seattle—
bl.10 to 1.60%
--V' '
elec
Everett
5s
2 fts
lfts 1955-62
2s
&
__
lV4s
bPar to 1.40%
purchase money
—
bl.40 to 1.90%
M-N
Dist—
Bid
County—
Utility
3fts
bPar to 1.70%
-M-S
.■v,.v'v
Airport
—
Toll
bl.15 to 2.00%
bl.70 to 1.90%
J-D
Montpelier—
lfts
1952-57
2y4s
1952-68
lfts 1955-67
J-
__
;•
4V4s city hall 1951-55
lV2s various 1951-75
—
bl.20to2.00%
bl.20 to 2.10%
bl.15 to 1.60%
bl.15 to 1.65%
bl.30 to 2.00%
bl.15 to 2.00% 5
bl.15 to 2.00%
bl.15 to 2.00%
P-A
F-A
—
Clark
Burlington—•
Rutland—
lfts 1952-70
2fts 1952-57
2fts voted 1952-58
lfts 1954-69
Is
__
bl.50 to 2.10%
M-N
M-N
J-J
Yield Basis or
Bonds-
Net
Public
bl.30 to 2.30%
b2.40 to 2.90%
—
Dallas—
5s 1952-65
preceding the date of Issue
To
or
Ask
Bid
Bonds— :
Net
VERMONT
Christi—
.1-■
obi 3 fts 1952-60
J-D
Gen obi 3fts 1961-73—J-D
Waterworks Revenue—
2%s 1954-59
J-D
3 fts 1960-78
J-D
Gen
.
possible lor the closing day of the month
as
near
flornus
1.70S 1952-70
87
STATE AND MUNICIPAL BONDS
October, 1951
—
Banks and Trust
STATE
AND
Companies
STATEMENTS
NATIONAL BANK
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (»)
as
denotes sales.
'
Comptroller's last call; for all Other insti¬
flu
being procured by us where no periodic statements are required.
He
Figures of deposits, capital and profits for the National banks are from the
tutions they are the latest obtainable, direct returns
Ui
fiH
W:
CALIFORNIA
ALABAMA
Ui
National Banks June 30—State Institutions June 30
fBid
Gross
Surplus &
Trust_50
250.000
Birmingh'm |Tr Nati Bk_50
2,000,000
6,000,000
200,000
9,681,330 235,037,210
256,386
4,432,831
Bank
for
Sav
Natl
First
Security
ii'j
Par
Capital
Par
&
Bank
$
...25
Bk
Comm'l
25
Mobile-^-
.
,
,
$
San
Natl
First
National
Bank
500,000
Bank___25
50
1,000,000
200,000
b667,736
b3,434,148
77,184
Merchants
Bank__20
1,250,000
3,200,000
Santa
$
Per Share
1,000,000
cl,410,914
19,556,898
51,283,667
Ask
40,156,674
-
300,000
455,534
10,661,729
Bank—100
'600,000
1,700,949
24,719,680
1,000,000
970,000
34,256,234
d375,000
682,052
11,108,116
Stockton—
77
75
10
300,000
First National Bank
10
1,000,000
1,125,225
2,329,353
400,000
501,041
13,920,698
Safe
Union
J®
Bank
Dep Bank-100
35
Union
Natl
Ana—
National
First
Montgomery—
Alabama
S
.'
Stockton S & L Bank.100
87,599,354
Natl
Nominal
.
76
18,488,399
73,803,089
2,453,923
Loop National Bank
Deposits
Commercial Natl Bk—12%
Tr_25
&
Jose—
First National Bank—100
74%
".t
Amer
Gross
Profits.
$
Par
*
Per Share
-v
Bid
Surplus &
Capital /
Nominal
Profits
Deposits
„\v/
$ /
12,398,695
548,731
3,728,071 103,136,989
■■0,
Birmingham—
National Banks June 30---State Institutions June 30
Ask
Bank
&
Tr
Co..10
44
.-}'■/:■
Selma—
445,022
592,099
9,544,303
10,389,152
125
200,000
5,695,395
175
200
Selma
Tr
396,053
Ul90,082
3,936,902
CANADA
130
Selma
Tr Co
25
National Bank.100
200,000
120,000
240
Peoples Bk &
150
City National Bank
&
100
Bk._100
Sav
100,000
250
(Se
page
96)
ARIZONA
COLORADO
National Banks June 30—State Institutions June 30
Bisbee—
Miners
&
Bk
Merch
100
250,000
585,312
National Banks June 30—State Institutions
7,906,919
Phoenix—
Bank
of
First
Colorado
Douglas
Natl Bk
25
700,000
1,299,540
Ariz—.10
of
Valley National
2,000,000
4,103,256
5,700,000
59
5
36%
15
38,525,328
98,990,938
62 %
34 %
9,018,076 251,090,899
Bank
16
Colorado
Arizona
Bk
500,000 M,805,180
54,370,255
•
'*K :/;?w
v
.
T:
Fort
City
National
First
Merchants
Little
25
Bank
300,000
100
500,000
Bank__25
Natl
500,000
Bk—.20
600,000
Peoples Natl Bank
25
Twin City Bank (The)_25
Natl
30,910,909
771,553
150,000
214,868
20
1,250,000
1,612,854
18,394,845
7,564,559
53,242,976
Co__50
1,000,000
1,691,781
55,536,389
Commerce_100
400,000
1,000,000
441,693
Pine
1,763,999
33,839,539
'
—
97
Bank
&
Tr
\
93
of
32,443,051
1,876,623
1,233,550
41,374,133
54,617,748
Bank—100
2,000,000
100
2,500,000
100,000
City Bank
50
National Bank_100
S
20
National-Bank
Intern atl
Co —100
Trust
1,500 000
50,000
50
Bank
Natl
100,000
1,100,000
1,000,000
90
100
150
170
4,783,795 104,779,585
10,141,984
457,608
4,403,678 112,209,559
140
160
28
30
4,889,760 176,069,943
7,089,772
344,010
9,031,971
356,644
84,313,424
5,513,680
52,061,232
2,721,072
350
80
72
350
64
60
Pueblo—
'•
'
....
—mm
52
56
~
—
Natl
Bank__100
1,000,000
2,752,427
100
100,000
/ 310,189
Co...100
500,000
461,524
Bank
National
First
Bank
Minnequa
Pueblo
Bluff—
Bk
U
895,747
Sales
13,100,238
Bk
Simmons
1,000,000
First National Bank
Union
'
f
500,000
1,000,000
National
—
899,414
No
Recent
•• •
••
Colorado State Bank—100
—mm
23,688,534
1,768,401
National
Worthen
Natl
2,497,070
1,374,506
'• ;
Tr—100
&
Natl
Colorado
6,401,354
26,175,975
Rock—
Commercial
Union
184,929
'
'
.
Natl Bank—.50
Bank
Denver
Smith—
National Bank
/v-
.
6,501,645
12,546,322
18,920,341
227,356
478,895
Denver—
Central
National Banks June 30—State Institutions June 30
,
'■■Si
i i
American
ARKANSAS
150,000
180,000
300,000
300,000
20
Exchange Natl Bank—100
First National Bank—100
'
Tr__100
&
Bank
Sav
Colorado Spgs Nat Bk_100
Tucson—
So
June 30
Springs-
Sav
& Tr
35,556,241
7,564,342
13,881,222
No
Recent
Sales
325
300
CONNECTICUT
CALIFORNIA
National Banks June 30—State Institutions
June 30
National Banks June 30—State Institutions June 30
Bridgeport—
Long Beach—
& Merch
Farm
Bk
100
National
City Bank
50
Western
Bank
50
1,000,000
400,000
225,000
2,061,282
159,247
473,802
Tr„40
2,000,000
300,000
Co_25
2,200,000
25
200,000
First NatUBk & Tr Co..5
68,085,2931
4,420,153
10,778,060
Bk
Rock
Black
&
Bridgeport-City
Side
West
Tr
Bank—
2,767,524 100,310,118
501,617
9,288,869
3,644,699
83,054,415
806,114
9,831,912
13
14
85
95
57%
59 ya
65
76
49
51
Los
Angeles—
Broadway State Bank
10
California
25
Citizens
Bank
Natl Trust
Savings
Bank
Farmers &
177,100
10,000,000
20
5,000,000
Natl—100
Mer
Bk
25
6,000,000
367,850
30,000,000
Union Bank & Trust
50
3,500,000
Hollywood State Bank—25
Secur-First
Natl
394,419
8,806,120
27%
30
15,615,382
469,105,740
48 ft
491/4
43
44
&
10,914,292 336,878,876
9,450,000 286,144,815
802,570
23,382,084
71,315,5641610 011966
5,703,410
306
315
58
80
82
145
Bk
of
Com
Tr
&
2,000,000
7,814,014
50
940,700
1,000,495
135,189,442
31,664,125
*—
300,000
794,048
2,651,431
14,496,345
43,724,907
120
408,930
16,007,682
40
45
523,604
13,549,854
45
50
& S-100
Bank—25
1,000,000
Pasadena-First Natl Bk_20
300,000
Union
400,000
Sav
National
Bank
20
•
San
Natl
50
367,331
16,996,909
d200,000
570,301
18,805,467
4,988,008
105,443,807
24
26
2,519,935
1,656,420
V371.781
26,158,445
57,746,612
25,506,774
80
100
Security Tr & Sav Bk—10
1,000,000
a800,000
S
National Bank
Bank
Natl
of Calif N
Savings
Bank_20
20
A
Crocker
Assn
6%
Montreal
of
Canadian
100
Bk
of
First
Hibernia
Com_100
Natl
Bk_25
Bank
(The)—25
The San Fran Bank_l,000
Pacific
Wells
5,269,927
20,000,000
10,200,000
Natl
Bank
Fargo
Bank
Union
Trust
American Trust
100
3,000,000
500,000
150,000
25
50,000)
100
—i
50,000j
500,000
8,829,967 197,996,590
6,732,322 158,530,281
3,868,307 111,082,606
901,318
17,289,779
316,485
6,275,372
315,330
5,020,443
1 6,853,359
5,551,669
100
Home
Natl
20,523,099
27
Preferred
20
.50
26
—
'
*32%
48%
45
500,000
100,000
150,000
752,723
157,404
3,019,501
35
200,000
617,695
8,725,032
160
257,263
Bank NBA.50
800,000
3,205,706
1,837,349
7,340,019
78,078,025
36
First Natl Bk & Tr Co_50
206,250
2,205,000
1,000,000
350,000
1,500,000
1,705,102
444,245
2,397,858
12,800,827 453,147,851
28%
27%
—
"*87
52
50
17,750
Co_25
Haven—
Amer Bank
&
:
Tr Co__100
Community Bank &
New
Haven
Tradesmen's
Un & N
25
Co
Natl
Bk—20
Haven *Tr Co.100
68
30,887,941
87
37,475,010
11,654,206
48,309,895
87
33
150
__
*Sale.
210
—
1
28
None
137,813
Puritan Bank & Tr
Trust
12,438,660) 30,119,1071001606955 f
5,816,600 j
| 75
42
*256
Co—
Common
61
100
Bk & Tr Co.10
Meriden Tr & S D Co.100
New
19,771,994 584,429,593
13,498,720 359,932,881
150,000,000 257,989,1616141711585
1,000,000
11,936,662'
213,152
1,300,000
891,805
40,143,721
6,000,000
18,786.054 335,062,622
7,000,000
16,100,526 150,533,427
6,000,000
13,194.095 300,974,894
1,000,000
995,538
36,240,374
9,000,000
62
yl00
75
125,000
Co
30
77
50
1,642,885
324,518
25
Trust
28
73
58
57
Second National Bank—50
24
37
&
Co
188
147
Meriden—
Bank of Amer Natl Tr
&
19,943,956'
Francisco—
San
Anglo-Calif
Bank
20
25
Common
Diego—
2,160,000
500,000
& Tr—25
5,500,000
4,400,000
Travelers Bk & Tr Co.100
250,000
Bk_gl0
Diego Tr & Sav Bk_25
U
St Bk
Co..25
Tr
Simsbury Bk & Tr Co..25
South End Bk & Tr—
Windsor
Bank
—10
.
—
Hartford-Conn
Preferred
Bank_100
Natl
First Nat Tr & Sav
San
Co..—50
Riverside Trust Co
Bernardino—
San
American
River Bkg
Conn
Co
Sacramento—
Merchants
838,813
486,898
13,000,493
27,499,571
24,922,636
Hartford—
Phoenix
Citizens Coml Tr
525,365
1,277,334
1,365,445
500,000
100,000
25
Co.
Hartford Natl Bk & Tr
25
Pasadena—
First
250,000
900,000
700,000
Bank—25
Co—50
Trust
Trust
Putnam
Glastonbury Bk & Tr„50
OaklandCentral Bank
Oakland
National
Greenwich
60
140
160,306,510
GreenwichFirst
49%53%
51%
521/2
tControlled
by
The
Transamerica Corp.
of
San Francisco,
Calif,
29, 1951. c April 9, 1951. d Commmon and
g Quotations for San Diego First National
Co., which controls 97% of the stock of the First National Trust & Savings
Bank of San Diego, Calif. • n New stock,
t Trust funds,
u June 30, 1950
v Oct. 4,
1950.
x-Ex-dividend.
y Stock owned by Travelers Insurance Co
a Dec.
30, 1950. b September
preferred stock outstanding,
October, 1951
BANKS
TRUST
AND
COMPANIES
89
CONNECTICUT
GEORGIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Gross
Profits
Deposits
Nominal
$
Capital
London——
New
Per Share
$
Natl Bk of Commerce.lOO
He* London City Natl
Bank
25
Union Bank & Tr Co_100
300,000
992,718
12,642,934
500,000
359,634
279,313
11.253,042
300,000
200,000
Winthrop Trust Co__.25
Ask
Bid
;
Georgia RR Bk & Tr_100
Natl Exchange Bank
10
Columbus Bk & Tr
Norwich—
200,000
397,420
1,416,554
e250,000
394,606
el,000,000
300,000
10
5,170,643
Natl Bk of Col—100
Fourth National Bk
100
Merch & Mech Bank—10
180
*
Stamford-—
First Stamford Natl
Bank & Trust Co
Deposits
$
$
1,000,000
First
Uncas-Merch Natl Bk_100
Gross
Profits
Capital
$
1,848,130
Bid
Nominal
For Share
31,244,499
10,228,462
f27
—
Columbus—
4,395,742
3,062,700
220,169
Surplus &
Par
Augusta—
>,
513,277
557,000
625,010
312,026
1,103,754
kl»
26,499,696
12,633,302
13,187,412
14,371,869
7,293,795
30,297,352
400,000
200,000
—
Macon—
20
1,000,000
1,646,522
28,009,944
30
Fidelity Title & Tr Co_100
Stamford Trust Co
25
300,000
rl,247,477
18,439,385
200
1,000,000
2,023,950
39,254,378
66
600,000
400,000
1,278,883
550,000
3,412,020
787,781
32,012,211
18,281,070
51
Liberty Natl Bk & Tr_100
45
Savannah Bk
31,815,826
115
12,404,252
75
Waterbury—
Citiz & Mfrs Natl Bk
25
Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust Co—25
32
City Bank & Trust Co_20
First Natl Bk & Tr Co_10
68
275,000
e7QO,000
Savannah—
Citiz & So Natl Bank—10
800,000
300,000 '
&
Tr
6,000,000
500,000
10
1,000.000
National
Farmers
Bank
350,000
500,000
625,000
120,840
250,000
1,000,000
1,500,000
50 ;
Industrial Trust Co
Colonial Trust Co
Commercial
Boise
100
Trust
25
10
Co—10
Delaware
Trust
Co
25
Equitable
Trust Co
25
688,395
5,605,085
1,942,249
141,104
391,726
2,193,571
3,432,595
1,000,000
1,480,284
4,137,500 616,677,282
Security Trust Co
50
Wilmington Trust Co__25
18
17
IDAHO
State Institutions June 30
Wilmington—
Central National Bk
15
17,191,160
24,380,425
125
DELAWARE
Rational Banks June 30-
714,766
1,161,149
j
24
22
10,308,529 317,206,999
12,307,995
63,135,029
10,276,096
2,709,061
2,844,994
36,686,289
44,236,154
28,663,905
211,334,357
200
Idaho
430
First Natl
First Secur
78
Idaho
—
Banks
June
30
City—
Bank
3,000,000
A
No
3,796,380 116,043,873
2,500,000
4,319,420 124,180,664
Bank of
N
recent
;•
100
26
sales
18
70
—
69
71
•
S®;pS|': ILLINOIS
100
131
134
National Banks June 30—State Institutions June 30
DISTRICT OF COLUMBIA
Aurora—
Aurora
National Banks June 30—Other Institutions June 30
Washington—
Anacostia Natl Bank._100
City Bank
10
Bank of Comm&Sav_100
Hamilton
Natl
Industrial
300,000
500,000
400,000
2,000,000
150,000
500,000
Bank___20
Bank
^-10
Liberty
National
Bk—100
Lincoln
National
Bk—100
McLachlen
Bkg
Natl Bank
of
400,000
300,000
Corp—50
Wash
10
National
Capital Bank_10
Natl Metropol Bank
20
Riggs National Bank__l00
Second
National
Bk
-
50
Security Bank
100
Amer Secur & Tr Co
10
National Sav & Tr Co-100
Munsey Trust
Union
Trust
Wash
Loan
Co
_62y2
Co
&
10
Tr
Co—10
473,868
1,612,579
943,770
3,948,628
253,925
1,384,691
1,464,682
619,671
2,100,000
2,712,347
400,000
523,530
1,000,000
2,249,577
5,000,000 14,251,485
1,000,000
1,567,115
800,000
1,229,672
3,400,000
8,193,977
1,000,000
3,928,910
1,250,000
1,624,382
1,000,000
3,546,278
1,000,000 ' 3,669,347
Old
13,876,705
31,184,027
16,300,319
325
97,630,660
48
225
80
5,618,725
Bank
Natl
Second
100
■!
Bk—100
/
Atlantic National Bk
10
Barnett N B of Jack—100
Florida
National
Bank_25
Riverside Bk of Jacks'v_100
48,106,736
47,155,110
Clair
Natl
Bank
100
Chicago—
340
Aetna
111
28
30
80
Bank
100
375
a400,00o
4,000,000
100
Avenue St Bk Oak Pk„40
Bk of Chicago
(The)—15
Bank
of
Belmt
357
150,000
Natl Bk
500,000
300,000
Rogers Park—20
of
220,000
219
Chi—50
250,000
Beverly State Sav Bk_l00
121
300,000
1,600,000
350,000
a3,250,000
Central
470
National Bk
Chatham Bk of Chic
130
Chicago
Natl
Bank
30
Citizens
Natl
Bank
100
300,000
City Natl Bk & Tr Co_100
5,000,000
32 V4
33
43
45
44
10
100
,
First
Bank
Bank
gl75,000
Bank
25
Miami Beach
10
First
Bank—100
75,000,000
250,000
1,000,000
National
140
Kaspar Amer State Bk_20
Lake
Shore
Natl
at Orl
Bank
Pensacola
100
1,500,000
500,000
600,OOo
300,000
1,000,000
200,000
Lawndale
11,384,860
100
Natl
Bank
_25
37 %
40i/2
Lincoln
36
41
Live
41
Main
38
Stock
670,916
200,000
Bank_100
Merchandise Natl Bk
40
Mercantile Natl Bahk—20
250,OOo
1,000,000
1,250,000
223,049
235,103
2,060,628
Bank—20
600,000
1,035,961
200,000
/. 500,000
425,890
500,000
1,262,777
600,000
761,556
511,103
282,640
1,190,613
1,437,632
10,057,334
37,189,982
23,837,507
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank
100
10
1,000,000
3,112,934
44,051,010
Mutual
200,000
382,996
12,450,544
29
Merchants Natl
75
Nat
nl8
13
16
95
100
35
40
56,267,915
55
60
29,689,016
34,325,987
300
10,980,190
17,728,791
74,141,156
66,244,360
44,273,373
14,937,693
18,437,087
52,829,962
52,618,060
30
Bk—50
7,674,403
215
230
Skala
2,338,618
2,445,499
548,364
63,467,455
70,421,750
13,365,673
165
180
225
275
Southmoor Bk
160
180
South
2,000,000
500,000
200,000
100,000
e2,000,000
,
3,533,048 113,939,551
pi,005,060
16,039,2531
196,345
5,381,939
3,151,508
151,994
8,414,859 131,976,007
879,936
400,000
250,000
174,001
500,000
1,159,713
Bk_100
~
1,500,000
1,600,000
2,439,003
Bank_25
84,689
1.687,341
314,330
1,266,759
250,000
155,603
Bank—10
300,000
270,000
1,071,655
101,443
Clearing—100
200,000
370,691
Chic_100
400,000
964,039
600,000
1,250,000
300,000
787,412
Shore
Univ
Natl
Bank_100
of
State
of
Chic_20
Natl
Bk
of
Natl Bk
Bk_100
Cicero
20
Amalg Tr & Sav Bk__100
Chicago City Bk & Tr_50
1,000,OOo
Drovers Tr & Sav Bk_100
500,000
Harris
300,000
6,000,000
697,649
200,000
500,000
West
529,045
12,906,179
432,577
11,303,771
9,170,112 305,679,578
State
98,937
Upper Ave Natl Bank—50
Uptown Natl Bank
25
70
National Banks June 30—State Institutions June 30
400,000
Sav
National
State Bk
Bank of Georgia (The) _10
Citiz & South Bk of Atl -10
First National Bank—_10
Fulton National Bank—
500,000
400,000
South East Natl Bank—25
Tr &
Sears-Com
65
20
Tr
Lakeview
25'/4
33V4
25%
27%
&
Sav
800,000
Bk—100
10,000,000
Tr&SavBk_100
500,000
27V4
31%
22
1070
24
20
175
—-
101
97
27
30
31
36
125
145
135
185
235
38
Natl
174,826
14,368,999
*»•»
57
Shore
Pioneer
28,875,398
18
15
260
57,306,670
Bk
65
721,462
81
78
49,389,755
33,520,788
46,375,053
3,879,303
9,213,818
38,501,369
104,613,886
77,261,044
11,622,385
48,276,161
9,301,987
31,539,022
Bank—20
Security
38,282,066
1,175,100
265
258
986,375
100
1,054,635
200,000
glOO.OOO
-
250
225
1,991,864
Chic
Natl Bank—
10
Oak Park ITr & Sav Bk _50
Atlanta—
South Side Atlanta Bk_100
Trust Co of Georgia
100
50
100,000
1,000,000
800,000
No
Boulevard
Standard
10
31
45
of
400,000
Peoples
GEORGIA
(The)
27
Bk
25
West Palm Beach—
West Palm Beach
10
Fla Bank & Tr
Co_—100
10
32
15,317,260
29,358,489
87,247,838
611,734
32,391,994
37,505,480
150,000
1,250,000
1,500,000
500,000
Co—100
Co__ 10
165
26
591,378
1,115,099
1,573,216
;-w'A.
.
Bank_100
Tr
155
14,315,068
900,000
Northwest National Bk_20
Park National Bank
Atlantic Natl Bank of
&
100
400,000
500,000
Natl Bank—100
National Bank—100
Common
31
97
Hyde Park_20
Austin—50
300,000
g400,00o
'
Tr
27
Commerce_100
Ncrth
:
222
of
9,371,275
Natl
155
of
National
St
Petersburg
_100
Florida National Bank_25
Union Trust Co
25
31
148
Bank
Natl
'
V*
212
Bk
7,311,211
Tampa—
28
Bk
of
1,239,201
604,105
V
971,000
—
17
150
15
140<
Natl
First National Bank in
,
70
Natl
170,123
309,369
St. Augustine-
387,205
33
85
Natl
250,000
200,000
^
Bk of Chi.lOO
1,430,445
20
29
Natl
Exchange Bk St Aug_100
8t Augustine Natl Bk_100
St. Petersburg—
Bk
Bank_.
Natl
200,OOo
500,000
gl00,000
20
26
2,077,822
1,600,001
53
15
.
51,102,875
93,183,5232 326171534
311,770
7,126,364
1,429,664
53,938,514
1,758,757
91,793,027
663,174
31,926,225
1,625,964
60,192,093
176,124
17,633,116
500,000
Natl
23,159,047
Bank
Bank—20
Bank
1,638,431
1,228,463
10
Marine
34,577,677
Natl
State
1,154,455
Peoples
Bank—-10
Bank
400,000
Qa Sav
Natl
Natl
100
&
50
58,604,849
Pensacola—
Bk
Bank
2,949,938
Beach—
National
Marine
Bank_50
1,200,000
Git & Peoples Natl Bk _100
Florida Natl Bank at
First
Natl
100
Bk
Florida Bank
Broadway
Exchange
Bank
n20
1,533,449
Orlando—
Palm
77
700,000
Marquette
Citizens National Bank.10
First
75
10
Bank—100
Natl
/
115
188
49
6,977,015
10,787,565
•V
13,245,811
289,075
20,146,467
1,517,290
63,893,070
230,069
14,489,859
2,237,133
82,314,601
174,816
7,926,043
8,100,700 353,514,775
235,358
19,296,404
126,726,126 2336 832 727
655,020
30,940,540
286,739
416,556
Exchange Natl
Drovers
4,244,433
4,557,702 146,454,982
3,092,683
61,395,224
581,179
25,105,287
1,000,000
10
—
Natl
275
20
Bank—40
7,206,100
584,422
4,000,000
g3,600,000
600,000
Natl Bk & Tr—25
Miami Beach First Natl
First
26
r250
National
123,663
124,740
141,482
306,323
300,000
600,000
1.000,000
Drexel
103
180
308,483
21,851,537
6,501,188 248,391,558
558,397
21,708,645
200,000
Manufacturers Natl Bk_20
25
Little River Bk <fe Tr—25
Mercant Natl Bank of
Bank
24 y2
210
600,000
20
Liberty
National
Florida
200
300,000
60,000,000
Cosmopolitan Natl Bk_100
Devon-North Town State
34,114
Miami—
95
/"-.v
State
Amer Natl Bk & Tr
40
LaSalle
Natl
17,516,794
8,768,707
300,000
300,000
233,387
Lakeland—
Florida
7,856,304
11,004,976
100,000
Bank—100
Bank
25
Natl Bk
20
Cont 111 Natl Bk & Tr_33 %
159,410
7,817,162
4,509,414 127,077,018
3,444,737
81,030,401
7,449,721 123,695,501
100,000
100,000
Springf'd Atlantic Bk—10
385,771
833,349
324,347
Bank—100
National
District Natl Bank
250,000
3,000,000
2,000,000
gl,500,000
258,682
Natl
Savs
St
Jacksonville—
100
19,823,127
325
National Banks June 30-—State Institutions June 30
Bank
17,747,772
25,247,557
Belleville
First
Commercial
Natl
572,461
642,739
468,243
Belleville
-_
51
FLORIDA
American
240,000
500,000
400,000
Bank—25
Natl
Belleville—
17
30,954,743
33,545,402
19,514,140
101,583,076
14,138,712
59,045,576
311,881,236
29,716,636
26,837,143
192,387,539
47,084,556
17,961,037
Natl
Merchants
'
v
(
28,200,992
37,947,076
26,124,553
63
70
185
mm'ms
27
34
3,845,150
10,151,036
15,957,912
23,226,517
26,940,988
54,357,830
15,828,650
33,522,260
1,957,692 102,352,862
891,164
29,563,985
19,996,879 596,477,897
4,097,159 111,099,685
43
61
''
70
4#
35
12
16
105
270
111
'
—*
38
41
58
65
24
29
245
260
170
83
186
'
88
*
62 %
54'
50
60
105
125
145
156
295
305
600
«...
♦Sale
price.
tStock of Georgia Railroad & Trust Co. owned
by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding, b Sept. 30, 1951. c Member of the Atlantic Group in Florida,
e Affiliate of First
National Bank of Atlanta, Ga.
g Member of Florida Na¬
tional Group,
h Affiliated with the Barnett National Bank of Jacksonville,
Fla.
n New
stock,
p Dec.
30,
stock dividend,
z
Ex-rights.
1950.
r
April 2,
1951., xEx-dividend.
•
y Ex-
BANKS
90
COMPANIES
TRUST
AND
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Chicago
(Continued)—
Northern Trust Co
Pullman
South
Tr
Side
&
Bk_20
Bk & Tr Co_10
National
Union
Bank
Bk
Natl
19,590,098 655,587,867
1,091,586
48,292,275
688,832
15,085,610
100,000
143,190
20
300,000
1,713,197
150,000
354,486
600,000
2,000,000
660,000
1,306,643
3,068,808
Com Natl Bk
Co_50
of Peoria_20
National
20
Bank
Jefferson Tr & Sav Bk_50
So Side Tr
& Sav
400,000
200,000
Bk_100
2,025,964
685,116
406,816
Per Sham
a421,291
11,646,525
18,512,186
645,868
State Bk_100
394,551
200,000
850,000
125,000
1,362,361
52,131
200,000
Bk (The)
Bank_100
100,000
Bank—100
258,447
179,273
452,599
100,000
200,000
100,000
100,000
100,000
100,000
75,000
100,000
500,000
Fidelity State Bank—100
First State Bank
25
31,090,284
67,286,860
37,031,738
98
Guaranty State Bank—25
Home State Bank
100
39'
Industrial State
Bank_100
50
Kaw Val St Bk
(The)_100
29,676,135
50
Quindaro
7,211,854
95
Riverview
State
State
901,984
3,844,000
17,303,942
150,061
352,064
262,059
232,908
146,760
1,501,475
134,114
15,958,496
190
2,985,668
70
Quincy_100
State St Bk & Tr Co—100
200,000
100,845
33
8,238,293
111
Natl Bk of Quincy_83%
Mercantile Tr & S Bk_100
of
Central
Manutact's
of
300,000
1,153,741
29,094,551
100
Rockford
250,000
213,226
100
200,000
141,327
100
National
Trust
9,777,608
Third National Bank
National
150,000
Bk_100
150,000
306,577
461,769
50,000
60,512
750,000
200,000
1,083,961
200,000
1,449,310
100,000
2,000,000
2,000,000
200,000
2,737,908
3,689,064
245,639
9,028,550.
40
500,000
1,159,199
53,623,066
44,456,827
145
Valley State Bk„100
Merchants
600
Bank
Natl
500,000
300,000
1,755,794
716,430
Springfield Marine Bk_100
500,000
2,040,414
95
Bank
Natl
State
100
—20
Bank—100
Natl
Union
Bank—50
The Wheeler
100,000
100,000
1,705,298
203,714
265,721
el,000,000
1,200,000
2,753,523
Mutual
bl,575,000
100
10
Peoples Savings Bank
Fort Wayne—
Anthony Wayne Bank_100
1,568,950
Trust
Hagny
41,875,561
4,675,725
3,886,434
38,460,891
62,261,774
18,706,434
451,061
150
155
200
205
29
30
Mutual
89,912,702
56,776,706
8,128,776
i
Dime Tr & Sav Bank—20
1
1 271,500
146,966
500,000
2,386,828
People's Tr & Savs Co_20
Gary National Bank__100
Gary Tr & Sav Bank_100
Indiana
Merchants
Natl
Citizens Bk
2,129,300
264,102
79,673,673
225
300
13,743,909
d200
250
10
2,000,000
4,179,641
22
200,000
6,500,000
2,025,000
300,000
290,000
190
200
19,762,819
4,907,113
378,531
320
330
24
25
500,000
506,703
123,521,521
5,576,000
367,449,460
127,753.109
10,808,306
11,123,911
28,025,849
120,760,530
34,704,450
21
100
130
135
500,000
-
10
Peoples State Bank—100
Bankers
Fidelity
Trust
Fletcher
1
Indiana
South
Co
Trust
100
Co
Trust
10
Co
Trust
10
Bend—
8t Joseph
Terre
&
911,502
4,229,746
'2,495,133
10
Bank
Natl
100
Bk & Tr Co_20
1342,000
1,000,000
1,000,000
400,000
564,511
2,098,375
1,143,123
19
20
260
265
21
22
185
195
23
28
12
13
b737,359
35
6,903,846
10,381,433
300
522,762
231,253
58
35,000
236,416
11,834,696
3,356,203
1,239,972
300,000
(
711,655
270
300,000
513,653
N
Security
1,000,000
1,970,480
150,000
587,827
522,142
1,000,000
6,730,370
6,608,336
10,682,471
425,000
9,416,991
f9,852,808 174,857,181
119,574,649
1,620,327
10,905,005
fl,770,939
82,622,660
f 1,959,385 ■ 50,064,305
51
Tr
Co—50
200,000
Co
25
500,000
20
250,000
3,250,000
2,000,000
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr—25
Bank & Trust—25
1,000,000
1,800,000
1,000,000
Co__—10
1,000,000
Royal Bk of Louisville_10
Louisville
Louisville
16
175
188
125
127
Trust
98
98
g5,539,013
3,248,218
47 V
61
35
69,834,628
110
200,000
907,527
200,000
500,000
417,525
413,971
7,895,184
5,217,232
Bank—100
200,000
301,387
Newport Natl Bank—100
400,000
727,507
50
250
125
9,654,033
100
Co—100
Yards-Bank
Stock
States
United
Tr
551,752
2,056,483
21,811,868
47,444,348
Newport—
Natl
American
4,592,087
—
11,241,251
National Banks June 30
38
Baton
State Institutions June 30
Rouge—
454,484
1,756,722
300,000
10
Fidelity National Bank_25
500,000
800,000
1,313,969
33,239,088
Natl Bank—100
600,000
1,468,756
36,925,294
175
4,374,346 130,732,603
109,485
5,890,736
—
City National Bank
IOWA
Louisiana
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
Gross
Profits
Deposits
New
Ask
Bid
Nominal
Farmers & Merch S B_100
125,000
369,571
200,000
626,398
10,528,749
Burlington-100
Natl Bk
—
Rapids—
Tr
Natl
Co
25
400,000
500,000
Bank_100
United State Bank
20
.
100
400,000
50,000
296,581
10,083,206
86,432,962
35
32
5,205,945
700
601,766
209,822
18,859,651
40
43
3,813,298
240
—
300,000
452,654
Council Bluffs Sav Bk_100
500,000
642,823
State Savings
150,000
322,384
600,000
7,192,392
72,229,623
25
1,000,000
Cap City State Bank__100
250,000
3,496,132
340,857
Cent Natl Bk & Tr Co_100
1,250,000
'
225
10,548,251
21,005,832
8,018,925
80,967,036
10,487,059
86,220,324
7,172,869
3,444,592
Bank—100
Davenport—
Davenport Bk & Tr
Progressive Bk & Tr Co_50
Whitney National Bk—25
150,000
2,836,764
385,681
Fed State Bank_100
Iowa-Des Moines Natl
i 150,000
93,907
& Tr
First
Bank
First
2,500,000
200,000
100
State Bk of Des Moines-100
100,000
1.000.000
Valley Bk & Trust Co-100
Bk
3,633,427 125,222,020
197,917
9,762,143
62,842
629,275
150
Amer
Tr & Sav
600,000
694,965
Bank-100
500,000
716,508
19,822,974
400,000
400,000
708,508
100
300,000
875,782
100
Co Sav Bk_l00
800,000
200,000
360,933
21,358,760
27,105,208
29,773,345
28,384,054
9,025,422
65
63
Natl
Security Natl Bank
Woodbury
10
Bk„hl00
Bank
250
3,838,740 116,637,720
■31%
30%
4,200,427 135,876,121
644,552
21,316,673
41
282,530
21,091,609
17,122,041 331,245,295
20
Tr_100
2,000,000
1,000,000
700,000
3,322,131
3,127,295
1,347,348
135
131
99,068,410
56
67,156,890
31,347,481
220
60
165
937,332
Co—25
1,500,000
1,901,712
v
731,874
863,673
Trust
12,302,342
33,343,679
Bangor—
•
'
\
'
550,000
Depositors
230
State Institutions June 30
Augusta—
First Natl Granite Bk—20
—
i
42
43
•
Merchants' Natl Bank_100
Tr &
Bkg Co_100
Merrill Trust Co (The)-30
543,975
13,300,159-
110
115
915,000
15,491,809
32,551,024
775
800
53
55
31
1,000,000
200,000
900,000
1,739,336
Portland—
-
—
—
Canal
Bk
b__
18%
of
50
53
Commerce—20
500,000
856,704
24,708,158
27,782,380
18,470,369
41
44
—
price,
e
The
stock from
000
a
Oct.
National
4, 1950.
b Dec. 30, 1950.
c April 9, 1951.
City Bank of Evansville, Ind. increased its
a
stock
dividend
September
29,
1951.
1 Common and preferred stock
125
— —
g
deposits,
x
Ex-dlvidend.
dNe*
capital
sale of $400,000 new stock and $100,effective Aug. 27, 1951. f September 30,
h Member of Northwest Bancorporation.
or capital debentures outstanding, u Trust
$500,000 to $1,000,000 by
through
1951.
200
28
1,781,795
Bank—25
—
•Sale
18%
18,577,200
1,044,685
1,000,000
Portland
Natl
—
1,000,000
750,000
733,834
25
Natl Bk_25
National
Casco Bank & Tr Co
stock,
Bank
&
National Banks June 30
City—
National
2,000,000
3,000,000
600,000
600,000
2,800,000
—
—
21,907,674
Stock
42
40%
—
1,589,620
19,589,962
Bank__100
National
"
200
Dubuque—
National
Bk
Natl
First
First
Bank—25
National
Eastern
100
Iowa State Bank
Toy
2,000,000
185,750
MAINE
100
50
Des Moines Bk
Live
185
Shreveport—
Moines—
Bankers Trust Co
100
Tr—20
&
Commercial
100
First
Bk„20
Commerce—20
of
Cont'l-Amer
Bluffs—
City National Bank
Sioux
National
Metairie Say Bk & Tr—50
Louisiana Bank
Peoples Tr & Sav Co
Des
•75
Orleans—•
Hibernia
of New Orleans-
7,996,517
Natl Bk of
Council
30
28
National American Bank
Burlington—
Guar Bank &
30
20
24,042,203
40,496,898
American Bk & Tr Co—10
Merchants
'.V
200
LOUISIANA
Bank_100
Terre Haute 1st Nat Bk_10
Cedar
165
160
w.
First National Bank—33%
Lincoln
290
315
&
of
30
12
10,013,227
10,134,845
30,102,599
Citiz Fidelity Bk & Tr„25
Bank
23
36
18,001,183
65,591,165
34,888,119
27,097,666
500,000
1,000,000
10
Co—10"
Tr
Natl
205
1,491,131
440,532
f632,499
Trust
Bank
Union
100
Haute—
Merchants
185
s
r
Trust Co
First Bank & Tr Co
Bk
500,000
1,500,000
1,000,000
100
Co
American
National
Tr Co
&
First Natl Bk & Tr Co_50
37,946,339
200,000
100
Bank
185
150,000
Peop-Lib Bk & Tr Co_50
Covington Ti & Bk Co_10
Security Savings Bk—100
Louisville—
Natl Bank
c699,807
200,000
250,000
400,000
Bank—100
Natl
Lexington—
of Commerce—100
IndianapolisBk
__
Covington—
Citizens
First Natl Bk & Tr Co.10
Second
Bank
93,425,453
124,524,208
9,988,987
10,118,918
983,549
17,649,805
509,806
500,000
100
Co
Bank
Gary-
Exch
IT
40
36
125
National Banks June 30—■State Institutions June 30
130
8,421,739
3,638,941
2,547,494
Ft Wayne Natl Bank___20
Natl
:
240
69
120
,<■
200,000
Tr_20
2,000,000
1,000,000
Stock
179,701
747,468
37
110
KENTUCKY
750,000
Live
H
155
Kelly
Evansville—
Indiana Tr & Sav Bk_100
Lam a sco Bank
100
American
J
35
-State Institutions June 30
Citizens National Bank_25
&
254,487
.
200,000
300,000
Bank_100
National
Southwest
INDIANA
Bank
National
First
Fourth
Bk
600
200
Wichita-
18,410,247
Kansas
National Banks June 30
100,00
100,000
238,388
100,000
Sayings Bank—100
Topeka State Bank
100
43,333,918
Natl
972,087
1,000,000
1,000,000
25
Natl Bank of Topeka—20
36,286,010
50
Lincoln
175
240
2,779,297
4,459,798
Central Natl Bk & Tr—15
Kaw
Bank—100
National City Bank
Old National Bank
200
26,774,797
8,161,097
3,824,331
3,112,724
29,395,733
28,775,367
83,066
156,564
--
1,645,011
1.264,616
State
National Bank
50
70
225
6,557,622
6,736,696
Bk—100
Natl
State
Fidelity Sav State Bk_100
Guaranty State Bank_100
Springfield—
First
Illinois
151,076
145
Bank
Co
125
4,026,857
3,208,397
3,671,103
19,406,846
2,795,673
50,000
20^
I*
Topeka—
Rockford
&
18%
25,902,464
3,485,469
2,872,815
105
Bank
City National Bank of
Illinois
250
Bank—100
National
First
Leavenworth
National
5,905,702
3,801,454
5,639,369
4,033,931
8,331,734
Leavenworth—
Rockford—
Amer Natl Bk & Tr Co_40
195
127,589
State Bank-—100
Victory
10,429,827
36,377,987
1,193,946
75,000
Security Natl Bank
20
The Twin City St Bk_100
188
516,689
C 82,450
104,000
150,000
250,000
200,000
50,000
8o Side Bk
State
Rosedale
25
A*
City—
Brotherhood
iJ
Quincy—
Broadway Natl Bank
.,?■
Nomina]
$
150,000
250,000
National Bank—100
Douglas State Bank___100
Exchange State Bank_100
24,794,068
10,334,162
Deposits
$
-''■J.;
Bank__100
Natl
American
Fir/st
Kansas
15
12
r
Cent Natl Bk & Tr
•
v';>
•
4,426,503
Peoria—
First
615
595
Gross
Profits
Capital
Par
-A
Hutchinson—
Comml Natl Bk of X C_10
Tr—100
&
Nominal
Bid
Surplus &
Ask
Bid
Per Share
3,000,000
600,000
200,000
Elgin—
Elgin National Bank—100
First
Gross
Deposits
$
100
Sav
Profits
Capital
October, 1951
BANKS AND
TRUST
COMPANIES
91
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June 30
Surplus &
Par
Baltimore—
,
Baltimore Natl (Bank—10
Calvert Bank is.—.
50
Canton National Bk—100
Carrolton Bk of Bait—10
First National Bank—10
Natl Cent Bk of Bait—20
National Marine Bank_30
Western Natl Bank
20
Equitable Trust
Co
Dross
Profits
Deposits
$
$
Capital
$
1,250,000
600,000
200,000
d491,440
5,000,000
400,000
600,000
Bid
Ask
Surplus &
Nominal
:■#
4,101,422 118,086,107
Par
Per Share
27%
f1,392,791
27,902,251
288,357
f250,945
6,993,198
8,334,959
248,155,306
18,131,690
16,001,780
22,243,924
13,597,968
796,379
1,082,161
1,043,106
4,198,424
2,802,605
4,002,924
1,500,000
1,231,250
Natl Bank
2,000,000
3,000,000
37
39
1,752,998
39,750,215
8,551,709 251,752.719
30
32
116
122
67
70
1,000,000
5,000,000
Detroit
Per Share
Bank
50
Bank—
Common
41
20
Preferred
——20
_
Industrial National
61
2,500,000 J
:
^
\
;
:
v
_
of Detroit—10
National Bank—20
Bank
34
1,500,000
4,393,820 105,813,771
6,000,000 fl3,460,084 489,307.039
52,940,4991506 063 895
3,380,132
48,024,872
1,000,000
1,500,000
1,937,935 104,383,066
32%
Bankers-Equit Tr Co
10
Detroit Trust Co——20
607,200
2,000,000
s2,697,331
6,051,747 sl7,335,618
23
Wayne Oakland Bank—20
720,000
1,015,257
42,945,738
72
1,500,000
86
1,000,000
79,282,238
38,969,522
15,401,140
84
Genessee
3,857,346
1,934,647
655,833
,92
95
62
64
45
50
43 %
Mfrs
57,955,377
21,452,230
184,706,839
340
2,240,093
12,626,188
12,830,779
20,386,402
4,701,623
7,241,969
75,000
108,690
450,000
400,000
600,000
531,500
495,210
959,601
100,000
125,000
923,159
901,178
100,000
285,000
120
130
120
125
45
47
19
21
69 %
241/4
Natl
25
68
United
Bank
Maryland Tr—10
150,000
150,000
9,995,821
12,105,324
4,075,653
7,633,354
4,329,432
600,000
243,063
& Merc Bank.10
Natl
Bank—10
National
Bank_10
Trust
Co—10
225,000
400,000
200,000
150,000
373,797
Merch
125
State
760,530
Bank—10
Bank
100
56
54
43%
"
42
15,000,000
68
v
County
S
Mech
Sir
B..20
Bank—20
360,000
37
35%
957,225
.
Grand Rapids—
Central
Bank
Citizens
25
27
31
33
43
45
23
7,615,016
16,191,256
8,735,247
8,241,462
416,695
Detroit—10
Savings
25
Old
20
Indus
Peoples
852,704
of
Flint—
Hagerstown—
Hagerstown
225
42,408,511
City Bank of Detroit—.10
55
82,424,024
8,103,365
100
Second
210
Cltiz Com & Sav Bank.20
1,000,000
1,500,000
& Mech NatlBk_25
Frederick Co Natl Bk—15
Fred'k Town Sav Inst_100
Nicodemus
$
10,979,098
Commonwealth
46
45
38
Wabeek
Farm
Farmers
$
300,000
1,000,000
Detroit—
11%
Frederick-
Western
Ask
Nominal
6,000,000) 16,112,228 599,060,529
City Bank
—100
Peoples Natl Bank——.20
Cumberland-
Commercial Sav Bk
100
First National Bank—100
Second National Bank_25
Liberty Trust Co
10
Citizens'
Bid
648,022
2,026,051
Bay
32
Deposits
■
125
121,532,958
73,253,158
30
Gross
Profits
Capital
City—
Bay
108
750,000
10
Fidelity Trust Co
10
Maryland Trust Co_—10
Mercantile Trust Co—50
Safe Dep & Trust Co„20
Union Trust Co
10
////I;
National Banks June 30—State Institutions June 30
Michigan
10
Trust
750,000
2,500,000
10
Union Bank of Mich
348,371
8,378,227
188,658
1,427,879
1,172,604
33,097,465
4,511,656 143,700,905
100,000
10
Bank
Kent
250,000/
Bank—100
Natl Bank
U500,000
1,000,000
Co—16%
1,203,127
130"
29
1,292,172
31
34
35
40
43
19
21
40%
28,394,910
s2,752,184
41%
Lansing—
Michigan
MASSACHUSETTS
Natl
Bank
10
d5,000,000
—100
2,500,000
7,654,668 229,919,750 \
Saginaw—
National Bank
Second
National Banks June 30—State Institutions June 30
&
Trust
Co
76,798,531
4,321,853
*260
—
Boston—
National
First
Bank_12%
Bk—12%
27,812,500
3,000,000
10,000,000
Rockland-Atlas Natl Bk_20
2,225,000
Merchants'
Natl
Natl Bk
Shawmut
Second Natl Bank
Boston Safe
Trust
Day
100
40
2,000,000
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co
Pilgrim
State
U S
Trust
Street
Trust
Co
Tr
25
Co
Co
20
10
Trust
265
56
103
108
100
—
National Banks June 30-
'
1,515,305
;
64%
16%
18%
300,000
502,798
7,344,236
100
100,000
236,461
6,129,649
150
Co
500,000
Heme National Bank
50
500,000
CambridgeCambridge Trust Co
100
County Bank & Tr Co_10
818,158
705,815
1.506,027
45,374,218
200,000
288,285
100,000
100,000
137,773
162,210
6,013,035
3.243,206
4,206,197
100,000
150,000
283,271
National Bank
20,655,751
—
400,000
782,556
468,767
300,000
1,200,000
13,221,863
11,017,335
65,633,232
f
*73
Co—10
National
3,369,979
Bank_50
300,000
255,097
1,520,000
3,406,848
Fidelity
Fall
River Natl Bank.100
BMC Durfee Trust—100
270
29%
31%
43
46
400,000
513,000
1,292,824
596,604
18,163,105
23,919,369
15,524,386
390
300,000
Fitchburg—
Safety Fund Natl
Bk—50
500,000
1,653,592
18,623,034
139
Natl
215
of
150,000
120,000
200,000
351,543
4,090,380
471,000
Bank
13,846,144
6,280,331
100
200,000
1,755,450
300,000
440,220
Bank
50
500,000
707,361
50
200,000
d775,000
274,975
Hadley Falls Trust Co„20
blOO.OOO
182,777
4,256,325
100
500,000
1,158,995
38,875.776
clOO
1,000,000
2,171,932
58,557,248
11,354,540
356,329,400
399,901
b
200,000
248,791
Bk__c
100,000
Natl Bk.clOO
150,000
171,607
470,485
74
753,926
——
Natl
N'west'n
1,000,000
1,714,211
33,164,260
150,000
285,967
Bank.100
100,000
255,028
Bank.glOO
g200,000
200,000
661,333
9.001.440
d2,500,000
150,000
3,257,821
Bk.100
955,927
71,511,195
10,962,823
Bk—100
150,000
391,949
7,955,971
100
500,000
A-1,494,418
State Bk
141,757
Bk
100,000
200,000
6,000,000
Bank.100
Bank__100
State
500,000
525,908
721,762
15,372,613
15,258,177
769,515
5,729.588
297
1,237,745
22,671,548
58
500,000
554,051
18,004,658
National
Secur
State
State
State
Bk
100
300,000
100
100
glOO.OOO
310,000
250,000
980,911
928,558
21,936,729
Bk.clOO
1,000,000
773,289
4,792,968
Bank
10
22
23%
Midway Natl Bank
28"%
30
Stock Yards Natl
60
Paul^——;
glOO
___—
New Bedford—
First
National
Bank
5
660,000
600,000
572,625
1,450,000
19,913,748
36,503,425
10
20
Safe Deposit NatlBk.12%
35
Merchants Natl Bank
350,000
1,286,535
15,550,826
Bk—100
200,000
289,069
5,727,185
Merchants Natl Bank—25
200,000
402,146
11,126,696
National Banks June 30-—State Institutions June 30
37
Jackson—
>
National
First
—
Bank—.10
Commercial
Bk
&
Tr„10
250,000
Bk
& Tr__10
1,100,000
■
v
Guar
Meridian—
.
10
250,000)
Preferred
10
200,000f
1,803,545
17,686,1301
30
Citizens
10
First
Springfield—
Springfield
Bank.10
1,300,000
2.027,269
43,831,361
Third Natl Bk & Tr—10
6,561,495
2,362,092
73,701,223
50
29,184,657
53
3,067,733
41,243,352
54
10
1,500,000
1,000,000
1,000,000
250,000
J.1,768.322
200,000
300,000
748,137
3,183,887
32%
—
'
Bk__100
150,000
414,522
300,000
Bk
250,000
607,210
814,288
9,114,621
9,748,782
16,481,187
729,827
442,619
12,642,833
9,536,156
Farmers
50
20
Machinists Natl Bk
100
Bristol County Trust—25
&
-
,
61,843,519
22,622,306
56,092,884
Bank—_50
National
National
Merch
2,564,169
1,100,000
Depos
30
Naumkeag Trust Co—
Common
17,837,414
MISSISSIPPI
11
87
Peabody—
Warren National
Salem—
■■
First Trust Co of St
Maiden—
Co
27,359,343
5,346,480
9,051,262
.190,891
15,803,838 201,865,103
6,058,426
193,311
344,071
7.488.441
27
20
Security Trust Co.
Ave
Merchants
First
50
Bank
Natl
First
250,000
100,000
400,000
100
24
16,716,577
406,884
Bank.glOO
Natl
First Grand
First
10
Co
Lynn Safe Dep & Tr
g22%
11,349,536
6,480,729
National
Commercial
First
Lynn—
Mfr's-Cent Natl Bank—20
36%
7,320,196
3,700,438
9,950,480
Nat_*cl00
Natl
National
American
22
16,693,023
25
—
c36%
St Paul-
Bank
-
—
Bank
State
N'west
Empire
600,000
.
Rochester—
74
25
Trust
17,266,652 328.304,047
16,010,342
First
12
Lowell—
Maiden
10,610,337
5,610,418
100,000
100,000
b6,000,000
100,000
450
Bay State Mer Natl
Union National
435,083
175,527
'
Bank
Drov Exch State
Bank
•r;
10,674,960
5,000,000
Fourth
Lawrence—
Trust
Minn_20
—.100
University
6,887,525
29,799,192
299,017
—
State Bank
3rd N'west'n
15
17,525,360
—
—
8,672,856
362,511
____blOO
Union
Bank
—
Minnehaha
Second
6,261,626
Merrimack Natl Bank—10
Essex
of
Natl
Produce
Haverhill—
Lowell
Bk.
National Bank
5,796,339
284,787
/
6.672,954
277,107
150,000
Bk
Minn
First
170
Gloucester—
of
State
(First)
Gloucester S Dep & Tr_20
i
5.234,387
7,531,082
200,000
N B.clOO
BloomingtonNatl Bank—_bl00
Edina
147,080
160,000
v
Bank
Lake
First
222,854
N'west Natl Bk of Min.100
Cape Ann Natl Bank.100
Glouc Natl Bk of Glouc.lO
National
V
BkilOO
Marquette Natl Bank
100
866,068
State
State
Hennepin
(First)
7,896,647
72,759,348
Trust
Holyoke—
Holyoke Natl
Bk—100
Northwest'n
Midland
Fall
Natl
Com.lOO.
Northw'n Natl Bk„c
First
River—'
River
„100
of
Chicago-Lake St Bk_—100
-
Everett—
Park
Pk
Camden
32
21,030,888
,
—
Minneapolis—
First
Trust
Haverhill
Bk
National
Pioneer
5th
Middlesex Co Natl Bk—10
Fall
1,500,000
750,780
Minnesota
Northw'n
Cent
Natl
20
Everett
163,016
4,164,047
170
Bank
Harvard
200,000
2,000,000
53%
59%
Brockton—
Brockton
50
Bank
Natl
Northern
Bk—100
'O.
First & Amer Natl Bk.100
600,000
National Bank—100
Duluth
—
92
49%
'r./.-1
17,192.482
6,555,107
70,862,481
City
100
34,269,383
161,459,183
46,569,247
10,795,616
-State Institutions June 30
'''t-
•'
Duluth—
None
1,520,000
28%
52
8,150,049 152,734,589
4,608,933
63,095,528
2,119,526
23,424,825
922,492
6,678,984
3,213,265
61,899.798
5,428,664
MINNESOTA
280
26%
Western Nat'l Bank—16%
Beverly—
Beverly National
Beverly
100
1,250,000
d550,000
1,000,000
t5,000,000
1,250,000
4,000,000
1,150,000
47%
44%
8,109,861 130,034,754
23,402,137 369,918,167
4,761,678
88,340,129
4,000,000
Dep & Tr_25
Co
50
77,416,890
1423 048 414
Springfield
Natl
S Dep & Tr_25
Union Trust Co
West Springfield Tr
25
363,521
24
Vicksburg—
55
First
59
Taunton—
♦Sale
275,000
National
5,497,148
522,569
10,873,285
Bank.100
600,000
2,198,263
Guaranty Bk & Tr Co__10
Jod City Bk & Bkg Co.100
700,000
1,201,192
e204,965
4,615,454
Worcester
Natl
Natl
County
Tr__25
100,000
2,500.000
.
Bk
Bk
price,
a
Group.
.
.
.
Tr_8
300,000
Tr__20
300,000
&
&
♦20
Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
~
Worcester—
Mechanics
National
Merch
42,038,577
4
320
31,135,914
3,997.403
97,404 031
220
24%
55%
345
—
58
preferred stock or capital notes outstanding,
e Dec. 30, 1950.
f April 9,
1950.
g Member First Bank Stock Corp.
r New stock,
s Trust balances,
t Affiliate
of
First.
National
Bank
of
Boston,
u The
Union Bank
of
Michigan, Grand Rapids, Mich., consolidated with the Rockford
Bank, Rockford, Mich., under former's charter and title on Sept. 1,
v
Ex-dividend,
y
Ex-rights,
z
Ex-stock dividend.
Stat#
1931.
COMPANIES
TRUST
AND
BANKS
92
NEVADA
MISSOURI
National Banks June 30—State Institutions June 30
Kansas
$ '
City—
*
v'
9,000,000
Bank.,—20
Inter-State Natl Bank_100
1,500,000
Avenue
232,357
5,689,793
372,164
9,226,249
Mech Bk_l00
100,000
176,894
5,550,916
250,000
532,932
12,159,835
i 50
25
500,000
200,000
50,000
775,634
30,543,107
3,573,123
7,446,183
5,216,478
17,747,588
6,488,208
7,930,466
3,997,698
28,846,998
35
Bk
&
Tr
Missouri Bk & Tr Co__100
National
Bank__100
Bank.
100
Peoples
Bank
Plaza
200,000
100
100,000
600,000
Bank
10
University Bank
Westport Bank
Natl
Bank__100
400,000
Bank—100
500,000
100,000
First Trust Co__
1st St Jos
95
150
Indian Head Natl Bk—100
Nashua
25
300,000
175
Second Nat of Nashua-100
400,000
940,420
1,256,755
1,177,093
American
of
Boatmen's
250,000
263,373
125,000
148,611
7,051,044
3,074,623
Bank
20
19
First
466,455
196.790
New
—
•
*300
*75
179
Hamp Natl Bk
25
100
-
•*: *30
—
265
None
Bank—20
Tr
Co__ 100
400,000
Tr
&
&
Co_i_20
400,000
14,000,000
300,000
National
Bank
20
Jefferson Bk & Tr Co__20
Jeff-Gravois Bank
200
NEW JERSEY
None
National Banks June 30—State Institutions
June 30
"T
-Atlantic City—.
25
323,602
514,721
•
3,048,630
6,564,723
767,340
i
555,629
21,569,603
269,640
350,000
825,418
.36
34
14,732,015
11,205,473
87,578,127
154,969,228
12,056,529
21,571,924
445,784,630
.
45
Bk
100
1,000,000
1,529,379
43,737,727
1
500,000
1,046,691
21,610,238
165
3
10
550,000
1,263,858
19,312,069
25
Asbury Park & Ocean
Grove Bank—
16%
500,000
605,359
14,384,343
25
27%
46 y2
45 y2
50
38
13,855,401
9,273,750
—
-
i.:
Common
y4
48 y4
40
22,414,197
50,000)
100
Preferred
Bank
Park—
Asbury
Trust
&
..
Co
303,938
*
.
189,305
Bank—50
k200,000
Bridgeton Natl Bank—100
200,000
254,324
5,627,078
100
101
Bk—100
Bk—20
400,000
200,000
680,047
293,554
12,026,869
5,358,532
120
26
125
29
Co—12%
2,000,000
2,597,076
69,198,437
18%
Co—10
150,000
4
k2,850,000
184,110
4,615,503
6,194,671
94,795,067
18
14
920,670
39,386,591
Natl
Broadway
50
846,232
29,096,508
35
30
24
&
Farm
«
Natl
Cumberland
100
600,OOo
'•
-
Bayonne—
69
7,659,0701"
50,000]
20
27%
V
Bridgeton—
_50
190
3%
Asbury Park Natl Bk
195
47
Natl
—
t—
Lemay Bank & Tr Co—
Manchester
Bank—100
National
First
9,419,767
20,890,078
7,997,066
b480,000
250,000
t2,000,000
4,000,000
20
Natl
Bank
Cass
—
175
Portsmouth—
88
21,929,038
27,645,348
100,000
Louis——20
Bk
Bremen
^
Guarantee Bk & Tr
Natl
St.
_
—
130
200
739,402
959,642
260,987
306,471
672,702
250,000
Co__100
Tr
Bank
Bank
—
—
14,955,886
13,522,431
13,866,681
Co—£
Trust
Boardwalk
Baden
300,000
17,546,619
8,613,929
9,393,151
Nashua—
Louis-
St.
1,426,643
643,941
694,224
300,000
200,000
127%
6,483,716
10,806,662
200,000
Stkyds Bk„100
Bk
20
100
Vail
Bk—100
Bank_100
Natl
Natl
200
17
350,000
—_100
Tootle-Lacy Natl
Empire Trust Co
Missouri
Merchants
200,000
Bank_100
Natl
Manchester
160
55,455,249
652,734
Manchester—
Amoskeag
'
National
First
91,441
642,643
2,074,778
201,803
100,000
200,000
Joseph—
American
350,380
1,500,000
100
100
—
St.
91,731
638,115
100
Bank
Natl
385,589
>181,922
100
Bk
Traders Natl Bank—_62y2
Union
192,719
200,000
Bank
State
Side
:v
200,000
400,000
Comm_100
of
Exch
Produce
Southeast
South
NEW HAMPSHIRE
National Banks June 30—-Sfafe Institutions June 30
200
25
Mercantile
9,231,528
233,604
70
160
y30
Bank
6,596,693 119,655,957
87
200,000
Merchants
Park
Security National Bk—.100
240
200,000
Manufact &
Share
130
t 60
Bank—20
State
1,500,000
175,000
Nev.100
Ask
Nominal
Per
:
47 %
45%
City Trust Co_100
Kansas
70
140
Linwood
of
Bk
$
180
200,000
3,000,000
250,OOo
Grand
$
Natl
First
60
24,084,502
680,647
16,721,830 382,573,290
6,563,768
228.789
8,022,313 223,929,522
7,057,448
425,442
66,339,615
3,072,093
500,000
25
Bank
National
:•
180
12,185,012
156,596,977
20
State
Community
:v,v
264,463
5,547,685
Bk—
Trust Co
Commerce
First
Profits
'
4,000,000
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Capital
Reno—
Bid
Gross
Deposits
Surplus &
Par
Per Share
250,000
100
Bank
Baltimore
A?k
Nominal
Deposits
Profits
Capital
Bid
Gross
Surplus &
Far
National Banks June 30
*
Natl
Mer
Manufacturers Bank &
Trust
20
Co—
750,000
949,553
38,116,402
350,000
1,342,560
1,314,036
27,597,268
38,844,590
18,359,478
10,646,351
Camden—
Bank
.
Mutual
Bk
Tr
&
Northwestern
Bank
Plaza
Sec
Natl
&
Bk_20
(The)—20
Bk
Southern
25
Co
Natl
Sav
Side
Southwest
Natl
Bk
100
100
Bk
&
Tr
&
Tr
Co
Chippewa
Trust
20
Co
Preferred
-100
Lindell
Trust
Mercantile
Co
Webster
Trust_100
Groves
Citizens
Union
48,380,779
9,578,689
21
j
Central
70
Union
48
150
175
'
443,586
16,972,290
12,375,688
10,420,702
—100
400,000
622,615
Bank—,_100
1,000,000
1,581,133
494,334
33
2%
9
1 /a
8
I
'
'
Co__20
k400,000
320,814
24,586,175
78
Bank—25
800,000
300,000
1,891,054
526,074
35,924,459
15,988,823
56
33
59
35
kl,200,000
1,510,372
47,443,909
11%
12%
3,000,000
3,450,000
99,887.806
142
147
1,750,000)
750,000]
1,994,000 107,883,413
52
55
12J/2
100,000
25
3,400,000
100,000
341,452
6,871,842
5,191,921 125,559,519
313,176
5,826,355
Bkg
State
20
Co
Tr
Home
Co__3%
Tr
County
City""""'"
National Bank—100
First
•46
—
Natl Bk—
Co
Hudson
35
Common
Preferred
200
24y2
—:
Bergen Tr Co J. C
Commercial Tr N J
North
Bergen Tr
Trust)
11,045,702
Tr_100
101,4501
763,315]
Jersey
15,309,209
33,341,594
200,000
Missouri
,
Elizabeth—
National
y47
512,706
a589,191
100,OOo
1
Elizabethport
60
—
Bank
Natl
65
58
143
13,393,346
Springfield—
Southern
;
59,615,228
135
397,224
k300,000
300,000
100
North St Louis Tr Co—20
Co—
Tr
&
Common
Preferred
1,000,000
25,232,981
829,112
12,500,000 sl3,606,656 349,371,981
Co
Trust
Inv
Sav
95
95
k250,000
City Tr Co
15
Orange—
45
37,501,985
k250,000]
Easton-Taylor Tr Co__ 100
Mound
15,969,790]
220,000]
100
Bk
74
12,069,839
22,133,034
Si,185,568
1,000,000
2,566,778
1,000,000
1,811,419
1,000,000
200,000)
150,471
Co_20
Co
...
51
752,099
40,000)
Trust
Camden Trust
30
21,982,109
524,395
540,001
250,000
500,000
Bank_20
of St L__20
City Natl Bk—20
Gr
United
Bank &
50
20
Natl
Merchantville
62
East
Preferred
St Louis
Tower
885,549
361,665
862,918
525,000
Trust
Bank &
Commercial
Savings Bank
South
>
Tr_25
&
1,000,000
500,000
200,000
t
Natl
Camden
First
Mercantile-Commerce Ntl
Co
2%
Common
Preferred
—
50
_51
125
--
54
J
N
of
50
Co
'
4
A
600,000)
3,760,000]
4%
3%
5,899,608 111,364,333
Branch—
Long
25
100,000
235,000
8,152,228
—
—
Maplewood Bk & Tr__100
450,OOo
1,091,263
20,446,601
—
270
Bank—10
Co—20
800,000
880,000
1,239,765
al,268,543
29,060,870
24,210,498
16
Tr__50
_50
200,000
100,000
647,546
212,627
9,131,232
200,000
1,500,000
k884,000
131,802
1,746,149
296,967
5,980,382
Long Branch Bkg Co
MONTANA
Maplewood—
National Banks June 30—State Institutions June 30
BillingsMidland
Morristown—
Bank—glOO
Natl
300,000
25
275,000
347,300
19,440,058
12,590,014
Bank—100
300,000
702,521
No
600,000
4,518,517
29,854,194
Recent
g
774,494
191,014
790,510
16,767,657
_100
3P0,000
100,000
Natl
Bank
Savs
Bank —100
Tr &
394,198
Natl
First
Mt.
Miners
Bank
Natl
Metals
Bk
&
Co
Tr
Trust
Holly—
Natl Bk
Union
National
Iron
Morristown
Butte——
First
Trust
Farmers
.
&
Co_
Natl
;
Bank
Great
Falls
Montana
797,713
Bk—100
400,000
541,000
100
Natl
c200,000
441,000
Bank
33,492,027
18,558,000
12,528,000
Natl
Natl
Bk
Union
Bk
&
&
Tr
Tr__glOO
Co
600,000
250,000
100
630,583
23,33^,122
8,501,815 155,311,658
2,716,947 80,979,273
10
4,000,000
_50
25
k336,300
1,022,425
24,143,539 411,224,456
S206.414
8,231,113
1,187,526
38,268,545
100
1,000,OOo
579,254
28,913,410
Peoples Natl Bank——100
New Brunswick Tr Co—
Common
10
Preferred
10
300,000
1,141,964
18,245,576
Natl
Bk„_25
600,000
975,368
30,281,866
55
Bank—20
1,500,000
600,000
1,986,092
52,531,353
926,019
39,650,778
60
250
Commerce. 100
Live
can
100
—
Stock
Packers'
N J
Bank
Natl
Natl
Natl
South
Omaha
Stock
Yards
.
1)
471,273]
484,051
—
590
24% 26%
51% 5JY*
60
42%
--
45%
—
~
-
„
8,428,408 f
—
(
—
20
Bk—100
Bank
20
Bank
Sav
Natl
U S National Bank
100
Bk—25
Bk—100
100
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
243,064
8,436,434
3,761,410
85,969,980
2,368,671
66,321,149
6,361,810 150,753,323
--
r
i_
358,556
10,385,707
168,291
500,00
635,370
2,257,444
24,868,628
1,500,00q
2,344,216
77,646,813
42
190
National Bank
$480,000
through
sale
Falls, Montana changed
Montana Bank,
g Member First
Great
45
of St. Louj!
of the Ameri¬
from $400,uuj
of new stock, c Montana Bank & Trust Co. »
its title effective Aug. 1, 1951 to w
National Bank Stock Corporation. K w
ferred stock and common stock or capital debentures outstanding,
n Pnw
applicable to 10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National B&w
of St. Louis, Mo., held by the trust,
r Retirement price,
s April 9, 1»5Ax Ex-dividend,
y New stock,
z Ex-rjghts. ■,
to
49
tQuote for General Contract Corp.; Bank
tEx-stock dividend, a Dec.. 30, 1950. b Capital
of St. Louis, Mo. increased Aug. 6, 1951
price.
affiliate.
an
National
Omaha
Co
565
Brunswick—
*Sale
Omaha—
Bank
Trust
1*
50
Natl
Douglas County (The)
First
Side
———
National
Bk of
Co
--
SJ
66% 69%
5,678,034 149,543,175
1,500,000
1,622,500
Natl Bank of
Lincoln—
12 A
,
3,000,000
New
NEBRASKA
150
50
44,056,999
25,662,235
25
State
Trust
Fidelity Union Tr Co
Union Natl Bank
National Banks June 30—State Institutions June 30
First
--
...
—10
West
Continental
175
^
Bank-100
Banking Co
Federal
26,283,458
479,717
_L_—
Newark & Essex
National
Helena—
First
_
100"
Lincoln Natl Bank
25
Franklin Wash Tr Co
8
Newark
600,OOo
100
,
„
Newark—
Sales
v
of
Great Falls
—.
3,171,758
Bank of Commerce of
Great Falls—
First
17%
22,857,274
Montana
Sec
BANKS AND
October, 1951
TKUST COMPANIES
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
i
National Banks June 30—State Institutions June 30
Surplus &
vl'
Par
North & West Hudson—
Co Un City__6
.$
d774,000
dl,000,000
455,038
Bid
Ask
Nominal
■/
;!
New York
Per Share
1,267,350
27
515,000
20,594,029
18
dl,980,000
2,209,229
63,716,287
Brown
7%
6%
20,041,939
42,204,184
400,000
Hudson
Hudson Tr
Deposits
$
Natl-Harrisoncommonwealth Tr Co—10
Weehawken Trust Co
Union City
10
w
Gross
Profits
Capital
12
Trust
Clinton
13
Corn
4,417,442
people's Bk & Tr Co„a25
1.154,946
24,326,647
plainfield—
Plainfield Natl Bank—25
Mid-City Trust Co
25
350,000
450,277
b234,158
13,163,601
1.855,646
C410.562
36,348,161
14,870,171
175,000
1,000,000
Plainfield Trust Co—100
State Trust Co
25
d247,500
Co
Trust
Bk
20
Co;
&
Fiduciary
Guaranty
5,057,088
_25
Tr
Co__20
Trust
Co_l00
Trust
Co
_10
Trust
Co
100
Hellenic Bk & Tr Co__100
Irving Trust Co
Manufacturers
—1.P
Tr
Co—20
Marine Midland Tr Co_i 10
J
First Natl Bank &
Trust Co __ _—
.~25
3,750,000
6,810,582 137,598,567
Natl Bank.
50
Sav & Tr Co_25
60
prospect Pk Natl Bk___50
Trust Co
—25
Broadway Bk & Tr__6%
Franklin Tr Co of Pat_10
600,000
200,000
279,441
4,348,581
2,205,730
735,603
55
53
125,000
1,000,000
100,000
Citizens
6,338,493
50,566,852
34,213,291
19,575,459
13,404,849
10,046,312
394,920
367,516
300,000
York
Trust Co—25
600
200
Schroder Trust Co
90
86
100
Title
Guar
&
Tr
Co___12
26
29
Trade
Bk & Tr Co—_10
14
15
Trust
Co
of
Nor
Am
100
15
Underwriters
'
63
650,000
1,159,350
17,616,246
Bank__100
dl,000,000
682,259
4,227,555
30,767,703
32
57,227,042
:
Tr
Co„_100
200,000
100,000
334,563
286
—
21%
55%
10%
282
104%
—
8y«
"
.100
611,000
93
32
Central
Trust
_
—
249
1
789,790
24,135,451
1,933,070
53,185,891
30
32
43,154,149
37
40
11,759,237 269,100,210
4,214,794
72,319,133
4,134,676
91,686,268
48
51
—
Co—
77
75
-20
_20
1,440,000)
1,500,000}
S2,000,000
-20
6,600,000
-25
2,500,000
.i 30
3,000,000.
Lincoln Rochester
8,030,140
7,854,389
2,494,755
887,248
705,208
21
34%
Rochester—
Farmers
100,000
65%
143
35
Woodbury—
& Mechanics
Bank—4—10
First Natl Bk & Tr Co_50
Woodbury Trust Co
10
45%
43%
10,000,000 U20,810,618 104,669,951
1,000,000
t969,408
28,094,479
d2,500,000
d,320,258
62,468,677 '
15,000,000 u33,742,195 755,777,731
63%
500,000
k557,964
129,377
4,000,000
u6,431,592 140,322,411
138
1,500,000
u2,319,118
43,071,678
19
1,000,000
3,642,559
24,414,098
32%
100,000,000u278 771548 2 514105 471
277 '
1,000,000
1,010,895
15,488,842
50,000,000 U69,666,758 1172 213 670
20%
50,390,000 u.106 977 935 2 424 436 574
53%
5,000,000 ul9,248,663 377,218,901
floy*
20,000,000 u43,547,600 634,299,433
275
15,000,000 U55,229,484 689,093,256
101%
d23,873,000
16,727,127 297,059,882
1,000,000
u3,016,637
35,811,338
3,000,000
2,650,989
2,574,108
7%
2,000,000
u2,004,607
57,143,610
500,000
1,000,000
16,773,742
1,000,000
u2,000,828
34,747,079
10,000,000 U20,530,159 123,847,871
239
-25
National
—
•■■'V-'-/'/"'■'.'■v.
Jamaica, L. I.—
12
230,775
283,017
2,000,000 ul2,145,284 207,575,298
25,400,000
93,223,8151588 749731
'
vl05
85,204,088
6,826,353
9,072,172
35,402,556
Trenton-
2,237,539
1,338,950
Nominal
Per Share
—
U S Trust Co of N Y—100
1,500,000
First-Mech Natl Bank—10
200,000
prospect Natl Bank—100
e400,000
Security Natl Bank—.*25
1,500,000
Trenton Banking Co__50
dl,739,000
Trenton Trust Co——10
I
Ask
Bid
$
_
Bank—10
Broad St Natl
Morgan & Co Inc_100
Savings Banks Tr Co
River—
First National
P
New
Gross
Deposits
$
-
Empire Trust Co—;
50
Federation Bk & Tr Co_10
a.
paterson—
Toms
Trust
Ex
Surplus &
Profits
$
Co
i,—.——20
Corporation
104,429,595
500,000
paterson
Harriman
Co
Colonial
3,000,000
Haledon
Bros
City Bank Farmers
passaic—
passaic-Clifton National
Bank & Trust Co__121/2
Capital
Chemical Bk & Tr Co__10,
—
.
Par
City (Cont.)—
;; 2,305,342
r-'!r
(
■
■3
I
'
62
57
'
5
53
;;
56
Schenectady-—,
Mohawk
Natl
Citizens
Trust
Bank>
500,000
496,628
25
500,000
1,041,589
14,772,614
21,780,476
Schenectady Trust Co-100
NEW YORK
25
1,500,000
2,452,196
67,096,950
1,200,000
3,015,512
1,000,000
d3,282,948
1,960,427
2,887,476
55,815,701
40,317,077
112,386,047
7
8
1,883,527
71,295,131
26
29
2,494,649
2,616,453
pi,014,907
33,754,498
30,528,651
15,033,531
58
62
23
24
1,127,987
58,455,366
Co
Syracuse—
National Banks June 30—State Institutions June 30
Albany—
250,000
Co_20
State Bank of Albany—10
First Trust Co
50
Ul,665,915
8,644,444
8,673,727 146,487,656
7,996,108 168,659,406
47,731,752
1,992,190
1,500,000
3,051,750
Natl Com Bk & Tr
dl,480,000
660
700
100
106
23
25
Auburn
*210
lijl.
& Tr
10
First
Trust & Dep Co
Syracuse Trust Co—v
3
Common i————..10'
1,000,000)
47
51
25%
28%
fl-jl
1,100,000}
.
Troy—
Auburn—
400,000
Trust
836,914
600,000
Auburn—100
Co
25
of
Natl Bk
Natl Bk
Capital notes—
50
—
-1
Lincoln Natl Bk & Tr—20
Merch
Mech & Farmers Bk—100
.
594,515
•
14,930,924
16,222,543
Manufactur
National
Union
Binghamton—
Marine Midland
Tr
1,927,864
Co_50
1,421,026
29,023,645
24,319,346
691,602
20,185,267
10%
tio 1/4
Common
Bklyn_100
d450,000
366,410
Lafayette Natl Bank—20
Peoples Natl Bank—— 20
Kings Co Trust Co—100
Ul,771,904
10,843,232
500,000
8,068,257
45,427.955
Oneida
43,344,488
813,963
500,000
__1
-^2'%
_
Natl
Bk
&
Tr
20
V
215,000)
2,350,000}
>
1;
v
800,000
2,740,417
45,742,785
40
440,000
of
Bk
Citizens
500,000
Gramatan Natl Bk &Tr_20
250,000
342,911
Bronxville
500,000
500,000
85
92
i!
Watertown—
Watertown
1510
1560
fit
16,772,522
25
646,567
1,676,665
3%
-
11,877,623
1,100,000
500,000
1,500,000
600,000
First Bank & Tr Co—
Preferred
500,000
25
16%
Utica—
J
Brooklyn—
Bensonhurst Natl Bk—50
Bank
Bank
340
20,834,291
2,021,348
500,000
800,000
600,000
City National Bank—100
First National Bank__100
Natl Bk—i 25
City
Natl
Northern
Bk
Natl
N
Trust
Y
25,157,892
125
516,376
7,670,562
11,997,002
30
d550,000
1,274,296
1,108,345
26,572,675
20,520,541
10
750,000
d330,000
dl,000,000
836,475
243,721
910,239
22,980,975
First Natl Bk &\Tr Co_20
200,000
360,675
6,436,629
Buffalo-
Westchester County—
Adam Meldrum & Ander¬
son
First
Bank——100
State
.
175,000
322,986
4,161,731
Bronxville—
Indust
Bank—10
500,000
553,262
10,567,111
11%
13%
National
Bank—10
750,000
2,750,000
941,503
23,322,280
23%
25 %
,5,553,213
112,954,042
17 ya
19 Va
250,000
5,380,198
Buffalo
Liberty Bk of Buffalo—10
Lincoln
Natl
Mfrs &
Trad
Bank—_—20
Tr
Marine Trust
Western
N
Co
Co
220,000
6,020,000
10
15,041,404 264,813,216
18
23%
15,424,000
noVi
21,018,170 483,963,327
39
Bank—100
Trust
Co
145
160
30
32
New Rochelle—
of Cohoes
100
250,000
842,610
7,094,176
150
First
National
Huguenot
Elmira—
Chemung Can Tr Co
Elmira Bk
National
Vernon
Mt
Cohoes—
Natl Bank
20
Mount Vernon—
First
—20
Co
—
25%
of
Y
Trust
&
Tr
Co
5
1,000,000
20
1,000,000
3,477,204
2,308,480
27,384,154
44,168,875
i6%
17 y4
New
Bank
Trust
Rochelle
Co_
Trust
20
10
.
37
43
22
24
—
18,502,492
50
7,007,298
Ossining—
Ithaca-—
Bank!—10
250,000
799,789
14,801,079
30
Tompkins Co Tr Co—_10
780,000
1,238,058
24,447,406
37
First
National
Jamestown—
Bank of
Peekskill Natl Bk & Tr_50
tl,Oil,410
32,439,072
12
22,492,516
225
500,000
2,052,620
980,671
500,000
744,874
17,878,070
10
250,000
272,956
100
150,000
150,000
227,663
1,015,466
3,681,815
-3,343,079
9,625,914
350
Bank
1,000,000
200,000
20
Natl Chautauqua Co Bk_20
Union Trust Co
"
50
Ulster
Bank
of
Common
13,656,780
Rondout
Natl
100
250,000
1,375,653
13,708,018
Amalg Bank of N Y__100
1,000,000
1,310,777
ny2
215,000
272,665
192,669
Natl Bk & Tr_.20
200,000
978,141
14,189,969
Bank
d500,000
Bankers Trust Co
—10
Bronx County Tr Co
35
,
22
3%
25
*
90
200,000
;V
162,155
4,828,350
150
500,000
.
500,918
u4,829,719
19,858,040
164,385,635
51
54
39
41
White Plains—
^
24,000,000 ull3 602 4511 500 780121
d3,900,000
3,989,451
70,163,175
400,000
o 584,900
7,718,500
Macy's Bank ——100
Merch's Bk of N Y
25
dl,000,000
963,739
23,786,506
National City Bank.
20 144,000,000 u218 254 837 5 070367 108
Penn Exchange Bank-.10
700,000
974,911
19,453,009
Public Natl Bk & Tr_17J/2
13,234,375 u26,566,727 467,688,996
Schroder Bkg Corp—_100
5,000,000
u4,016,152
65,254,022
1,500,000
U'5,638,058 122,111,975
Sterling Natl Bk & Tr__25
American Trust Co
10
1,000,000
-681,282
18,490,368
Tr Co—_10
5,734,621
Tarry town—
Tarrytown Nat B & T-100
Ave Bank
—100
8,000,000 u28,224,852 363,282,377
Bk of the Manhat Co—10
25,000,000 56,541,1551 129 098 332
Chase National Bank —15 111,000,000 u248 198 226 4 747 263339
first National Bank
100
10,000,000 U131 650 223 615,140,592
Grace Natl Bk of N Y_100
4,000,000
u4,249,225 113,052,404
Bk of Montreal Tr Co_100
2%
13,362,988
25
National
Scarsdale
Bank of N Y & Fifth
|k of Athens
(24
;v;.
Scarsdale—.
85
New York City—
Hanover Bank (The)
20
Indust Bk of Comm.—10
400,00c}
10
(5
__
27,509,788
Trust Co__
—
Rye Trust Co—
State of N Y Natl Bk_100
Kingston
4,767,620
11,408,459
Rye—
Rye
Bank
—-^-50'.'
Preferred
County
Kingston
139,517
354,037
Westchester Co Natl-—
Kingston—
Natl
200,000
200,000)
250
Jamestown—6%
The First Natl
f
Peelcskill—
\
760 000
830,923
18,976,006
1,000,000
735,524
168,352
30,000,000 137,924,2241757797747
dl,700,000
C2,057,894
62,956,896
333
348
31%
33 y2
36%
Peoples Natl Bk & Tr
County Trust Co
38%
1245
1305
25
16
d5,619,800
Yonkers—
25
400,000
1,212,097
18,143,044
61
Yonkers—_———1.-.IO
300,000
2,522,788
36,302,078
53
Central
Natl
Bank
First Natl Bank in
88y2
911/2
29
45%
47%
56
31
price.
tQuotation for the Marine Midland Corp., none available
company,
a Only
outstanding stock of Peoples Bank & Trust
Passaic, N. J., ds $1 par preferred stock of the Realty & Security
Co.
b Dec. 30, 1950.
c April 9,
1951.
d Common and preferred stock or
capital debentures outstanding, e Capital of the Security National Bank of
Trenton, N. J. increased from $300,000 to $400,000, effective Aug. 28, 1951.
i Controlled by Marine Midland Corp.
£ June 30, 1950. o April 24, 1950.
p March 30,- 1951.
s On Sept. 10, 1951, New York State Banking Depart¬
ment approved an increase in capital stock of the Genesee Valley Trust
Co. of Rochester, N. Y. from $1,750,000 to $2,000,000 of $25 par a share,
t September 28, 1951.
u September 30,
1951. v New stock,
x Ex-dividend,
z Trust
and agency deposits.
♦Sale
for
46%
96
431/2
ii%
100
451/2
trust
Co.
of
-t
i-'l
.
t-
hi
J 'J
'■if
BANKS
94
TRUST
AND
COMPANIES
OKLAHOMA
NORTH CAROLINA
Surplus &
Asheville—
"
Charlotte—
r->
Bank
UO
Co_—10
Natl
Union
.
Gross
Deposits
Per Share
727,367
First
16,612,430
100
Bank
25
Depositors Natl Bank__20
Durham Bk & Tr Co—100
Mech & Farmers Bank_25
2,258,679
40,433,871
2,463,096
37,486,223
8,387,604 147,751,770
100
Natl
44 %
45%
-
5,420,290
200,000
200,000
.400,000
9,624,776
100
250,000
651,428
Bank_20
400,000
1,000,745
1,033,861
100
McAlester—25
of
314,206
5,652,011
160
170
24,648,089
115
1171/2
516,739
1,315,357
200,000
367,300
el39,000
'
sl24,336
8,719,910
21,274,759
4,845,944
Bank—100
National
44
110
27
29
10
10
1,000*000
First Citizens Bk & Tr-25
1,200,000
6,786,599 139,819,974
,
9,943,718A
568,200
—
311/2
—
Stock
500,000
11,037,140
13,180,319
11,451,936
—
—
—
City—
City Natl Bk & Tr Co_100
First Natl Bk & Tr
10
Natl Bk
Oklahoma
24,067,220
73,583,510
1,625,196
Security .Natl Bank
Natl
Bk & Tr
Natl
Oklahoma
46
105
Commercial
First
Fidelity National Bk_—50
Liberty Nat Bk & Tr Co_20
2,345,219
10
2,881,088
Muskogee—
2,040,949
175,000
500,000
300,000
Bank
Natl
Bk
First
88
Greensboro—
Guilford
350,000
244,383
First State Bank
McAlester—
1,200,000
Fidelity
Per Share
$
200,000
100,000
Bank—100
National
Ask
Nominal
Deposits
$
$
Citizens Natl Bank
Bank
Natl
Profits
Capital
—
> ?;
Durham—
Par
Guthrie—
Bid
Gross
Surplus &
Bid
Ask
Nominal
$
;;
750,000
?! 700,000
Trust
American
Citizens
.
Bank—25
Commerce Natl
\
$
•
V
$
200,000
Trust__20
First Natl Bk &
Profits
Capital
\ Par
National Banks June 30—State Institutions June 30
State Institutions June 30
National Banks June 30
100
Bank
20
Yards
225
3,000,000
225,000
175,000
860,361
26,013,095
13,684,793 218,271,213
1,199,448
19,776,232
3,696,893
98,269,409
368,741
9,810,137
162,200
8,157,372
4,000,000
500,000
350,000
3,000,000
25,000
9,001,451 190,332,135
1,300,000
22,915,203
766,031
13,571,426
8,640,734 177,390,110
55,856
1,573,309
45
750,000
6,000,000
500,000
33%
122
421/2
-
127
-
250
200
Tulsa—
Raleigh—
First Natl
.
,
140
Fourth
Natl
Wilmington—
9,714,289
15,363,493
v65
58
70,605,398
8,651,005
472,139
553,709
9,781,233
13,894,412
20
v20
861/2
Bank
of
-20
Bank
20
Commerce—20
of
Tulsa
10
46%
44
30
35
25
26
225
517,839
Bk
Natl
■.<
200,000
468,723
300,000
1,370,360
500,000
5,343,400
200,000
250,000
Peoples Sav Bk & Tr__25
Wilm Sav & Tr Co.—10
Bk & Tr
Natl
State Bk—100
West Tulsa
Wilson-
Branch Bkg & Tr CO—25
Natl Bank of Wilson.—25
OREGON
Winston-Salem—
City National Bank
10
First National Bank___10
Wachovia Bk & Tr
25
400,000
5,000,000
14,357,052 272,862,740
National Banks June 30—State Institutions
89%
June 30
Eugene-
Bank—100
500,000
First National Bank—12%
7,500,000
700,000
12,000,000
National
First
53,065,058
2,040,941
Portland—
Portland
NORTH DAKOTA
&
Tr
Bk_20
Sav
United States Natl Bk—20
28,565,643 503,641,847
404,356
17,548,237
24,269,913 546,628,357
551/2
57%
21
581/2
60%
National Banks June 30
Fargo—
.
,
Dakota Natl Bank
100
Fargo National Bank__100
200,000
150,000
.466,828
360,854
10,077,317
8,906,854
& Tr_—100
350,000
250,000
1,121,052
502,771
23,024,027
13,282,306
Natl Bk
First
& Tr„n25
Merch Natl Bk
PENNSYLVANIA
No
Recent
National Banks June 30
Alientown—
Allentown
Natl
Bank_100
Merchants
Natl
Bank—25
OHIO
Lehigh Valley Tr Co„100
Liberty Bk
June 30
Savings Bk Co—20
National Bank
10
First
;5
500,000
325,000
45,888,497
32,894,046
1,311,648
291,596
577,580
813,928
488,737
3,137,331
1,636,118
220
66
71
14,405,756
24,462,052
2,680,152
:f 3,500,000
100,000
(The)_100
Firestone Bank
750,000
Altoona
Trust
Co
10
500,000
525,000
Central
65,810,635
5,188,777 138,902,492
544,874
20,421,574
3,353,128
76,102,662
2,230,244
1,000,000
Bank_100
State
Goodyear
Co
& Tr
1,000,000
1,000,000
450,000
27
30
160
170,
5,254,767
230
6
7
20
19
20
Altoona—
Akron—
Dime
Bank_10
National
Second
National Banks June 30—State Institutions
-State Institutions June 30
Sales
Trust
Co_:—^.100
249,300
Bank—10
National
First
23%
22%
18,835,383
16,005,025
8,495,653
115
55
50
Erie—
Canton—
750,000
200,000
Savings Bank
40
National Bank—20
First
Bk & Tr Co_—100
Harter
685,615
1,000,000
1,000,000
Bank_50
National
Canton
Dime
3,661,406
482,767
10
2,374,253
63
60
of
First
19,335,477
8,754,469
45,517,703
45,757,804
National
Marine
Bk
Bank
Natl
200,000
121/2
Erie
Bank
1,500,000
700,000
20
Security-Peoples Tr—121/2
Union Bank (The)—121/2
5,884,419
11
61,746,824
21,871,616
32
54,763,805
k377,503
3,046,623
34
28
1,000,000
1,076,695
2,332,219
250,000
486,987
10,424,348
259,985
621,019
6,144,240
14,257,749
1,018,707
563,744
3,116,002
2,290,049
16,016,987
9,366,827
12,121,325
4,066,429
42,051,790
23,094,480
34
31
Cincinnati—
Bank—100
Co
75
Columbia Bk & Sav Co_10
First National Bank—_10
National
Atlas
Bk
Cinn
Tr
&
400,000
200,000
150,000
6,000,000
Norwood-Hyde Park Bk &
Trust Co
100
Bk —100
National
Lincoln
500,000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
6,250,000
7,000,000
Northside Bk & Tr Co_50
Bk
S
Prov
Ohio
Bk
Sav
Bk
Western
Fifth-Third
&
Co
Tr
&
Trust
Central
10
100
Tr_20
Co
Tr
Bank
Natl
Second
So
&
8
25
Co_
Trust-100
Un
668,310
2,031,777
587,547
5,706,923
3,052,405
1,530,250
1,114,094
17,061,115
32,748,334
8,008,555
114,056,762
59,390,961
17,363,324
21,908,578
p7,906,146 205,965,566
13,343,195 253,342,274
~~
14%
27%
25%
177
200
—
30
27%
450
55
50
225
400,000
400,000
300,000
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Keystone Trust Co
10
500,000
300,000
287,987
5,557,731
15%
10
300,000
338,369
5,538,562
Conestoga Natl Bk
—20
National Bank—20
600,000
500,000
24,567,548
31,033,493
28,963,933
18,386,233
78
Natl Bk—50
& Tr Co„10
1,775,916
1,53.2,459
1,490,600
796,721
100
e300,000
Bk_
_20
ell,212.000
National
Central
Sav
Cleve
Co„
Bank
Sav
Amer
<
Market St Trust Co
100,000
Bank
Equity Sav & Ln Co- loo
National City Bk Co.. ._16
The
700:000
12,000,000
300,000
Bk— ._20
Clevel'd .100
American
North
Bank
The
250,000
Co -100
Loan
&
Continental
of
-10
of Ohio
Bank
200,000
1,159,695
18,732,616
6,853,296 409,383,785
818,286
9,023,122
311,616
5,910,001
1,657,020
13,942,522
21,455,066 542,516,423
Bank-—
Capital
Cleveland
Co— .100
Trust
of Comm -10
Bank
Union
,_10
Union Sav & Loan Co. -25
345,643
335,881
10,424,490
9,185,352
1,595,813
33,793,545
1,000,000
645,482
10,378,583
150,000
44,292,9731103 213 233
15,000,000
7,000,000; 13,281,541 158,087,111
225,075
1,254,866
17,044,092
Co
Bk
Natl Bk—10
Central-Penn
lio
39
40%
33
40
100
25
28
47
53
350
370
34%
33
60
—
City
National
Bank
50
Phila_10
Market St Natl Bank—10
Bk
First
Natl
Natl
Bk of
of
250,000
299,832
2,000,000
200,000
3,000,000
4,250,000
4,915,383
200,000
610,000
Bk_100
Northern
9,849,863
134,597,462
100
200,000
k252,584
Bank—b20
4,000,000
9,627,084
21%
20%
207
Merch Natl Bk & Tr
Natl
Winters
Bk
Natl
&
Bk
500,000
1,250,000
Tr_20
4,000,000
&
25
Lucas
50
County
Bk
Spitzer-R T & S Bk—_50
Bank
Ohio
Citizens
Toledo
of
Trust
Toledo—50
Tr
Co
Co__
1,500,000
200,000
300,000
200,000
20
1,000,000
50
5,000,000
Sav
&
Co
40
1,250,000
1,500,000
1,250,000
Mahoning Natl Bk_„12%
Union
National
Bank
20
21
10,936,129 131,821,704
32,413,529
672,912
1,000,000
3,888,750 pl2,548,453 182,612,567
53,715,803
4,394,150
1,000,000
3,040,000
834,236
2,179,604
3,934,934
59,647,016
14,049,517
9,937,944
399,772 '; 6,758,573
58,480,009
al,342,849
7,214,948 279,414,924
130
South
Natl Bk
Phila
Tradesmen's
2,766,760
1,894,730
3,745,500
74,139,202
50,968,884
79,592,518
Street
Title
23,498,130
50
103
20
350,000
49,431,863 752,010,401
11,224,012
S470.713
25,079,351
1,043,598
13,451,575
614,787
20
4,489,100
300,000
1,200,000
125,000
a7,110,106 104,375,162
10,815,877
374,072
54,911,326
1,792,913
2,325,442
a40,470
6,700,000
19,402,466 196,405,786
1,603,962
8,235,767
34,680^939
54
Trust
10
20
B & Tr_100
Trust
Bk
♦Sale price.
1951.
104%
259
1,000,000
,
106
18
19%
81%
Co
10
&
5
Co
Tr
25
2,320,000
600,000
2,399,173
12,318,750 p44,165,023 485,416,062
22,020,585
1,120,790
1,091.125
74,188,651
a6,732,342
4,000,000
41,231,125
1,000,000
al,964,857
fToledo bank stock on a price-range
b Member
of
the
BancOhio
Corp.
c
Branch
42
43%
22 %
—
42
43
18
56%
44%
11
48
58
—
46 y<
12
49
69
basis, a September 30,
of Smithfleld, N. C.
——
of the Northeast National Bank into The Pennsylvania
Co. for Banking and Trusts, both of Philadelphia, Pa., will be voted by
the stockholders of both banks on Nov. 5, 1951.
e Common and preferred
stock or debentures outstanding,
k April 9, 1951. n Member of First Bans
d Proposed merger
30
33
78
82
Corp.
o The Philadelphia National Bank and The Ninth Bank ana
both of Philadelphia, Pa., merged under name and charter 01
Philadelphia National Bank, on Sept. 24, 1951. p September 29, 1951.
December 30,
1950.
v New
stock,
x Ex-dividend.
73
Trust
21
the
60%
—
365
National
Bank & Trust Co
— —
85
.
36%
700,000
Philadelphia Natl Bk—20 014,000,000
300,000
Roosevelt Bank
50
Land
•
40
34%
Natl Bk—20
Northwest'n
s782,000
929,460
40
136
37
d300,000
Industrial
35
35
16
Girard Tr-Corn ExBk—15
2,603,683
810,440
930,135
-
34
11
~
30
36
52%
9,391,287
Citizens & So
17,630,141
66,846,490
147,028,645
36,970,144
35
8,304,722
19,269,000
Stock
Tr
50
144
274,336
Broad
Youngstown—
Dollar
600,000
80
19
310,218
Liberty Title & Tr Co—50
Commerce Natl Bk
.
16%
138
200,000
250,000
Bank of
Frankford Trust
25
Tr_12%
—.•
48
Olney
10
North Broad Natl Bk—10
Northeast Natl Bank—50
Natl
Fidelity-Phila Trust Co_20
Finance Co of Pa
100
Toledo-
State
900,000
3,056,553
Wyoming Bank & Tr
Dayton—
Third
57%
1,000,000
212
264,826,514
100
Bk
Savs
National
Ohio
292,829'
9,424,175
94,554,181
19,434,858
7,978,505
Exch Bk Co
50
104
Tr__10
&
Ger
Second Nat Bk of Phila_10
100
Savings
98
J
City Natl Bk & Tr Co__10
Huntington Natl Bk—100
1,355,665
165,755
20
Philadelphia—
--
-
Brunson Bk & Tr Co
Market
400,000
—
Columbus—
Columbus
125,000
20
....
32%
90
'
The
Farmers
31
300,000
400,000
19
104
Lancaster—
Lancaster
900
15%
16
Fulton
Cleveland—
14%
End Trust_10
Capital Bk & Tr Co—10
Harrisburg Natl Bank—25
Camp Curtin Tr Co——10
Central Trust Co
50
Citizens Trust Co
50
Allison-East
42
v39%
215
Harrisburg—
44
41
34,564,992
6,741,071
5,330,245
16,570,213 201,535,346
2,041,902
425,859
353,192
22
__
s
Co.,
BANKS
October, 1951
AND
TRUST
COMPANIES
PENNSYLVANIA
National Banks June SO"
SOUTH DAKOTA
-State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus df
Pat
Gross
Profits
Capital
95
Deposits
Nominal
$
Per Share
Ask
Bid
-
1
'
,
,
Surplus &
Par
Capital
Gross
Profits
Deposits
„$
$
■
Philadelphia (Cont)—
$
$
Phila Trust Co.._50
500,000
1,810,333
18,679,650
31,681,898 624,210,151
147
1,154,760 .? 2,067,989
750,000
3,200,000 dl3,387,347 124,407,110
90
50
1,500,000
d2,149,904
68
Sonsitaly Bk & Tr Co__50
125,000
160,713
wnrth
Sinn
Co for Bkg & Trs_10 yl3,000,000
100
20
W'h'g & S D
provident Trust
opai Estate Tr Co__
wnn
36
73
30,479,440
4,357,799
Sioux
First
37%
y4
%
75 *
Falls—
Natl
Bk
$
&
Tr—100
300,000
500,000
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk_fl00
Sioux
;
Valley Bank
Savings Bank__100
Union
1,107,554
454,377
1,591,275
119,698
500,000
57,300
150,000
Bid
22,535,030
17,312,810
42,529,732
3,575,751
7,478,845
259,389
Ask
Nominal
Per Share
/,
No
Recent
Sales
32
Pittsburgh-
Valley Bk—50
Ohio Valley
10
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
gazelwood Bk (The)—10
gill Top Bank—
50
Homewood Bank at
200,000
287,500
Bank of
200,000
143,017
t
C9,022,405
300,000
200,000
200,000
504,899
634,659
.
673,692
8,132,286
2,951,786
95,393,491
-.
8,152,274
5,590,964
5,153,221
State
Sberaden Bank
Bk—50
50
Clair Deposit Bk——10
National Bank_100
Allegheny Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co_100
Fidelity Trust Co
25
Potter Title & Tr Co—5
provident Trust Co
100
South Hills Trust Co_100
Washington Tr Co
50
West End Bank
10
248,939
200,000
50,000
200,000
2,000,000
700,000
2,600,000
1,500,000
2,500,000
1,000,000
150,000
St
Union
40
5
National Banks June 30— State Institutions June 30
——
40
90
400,539
366,710
7,140,808
853,092
5,806,259
3,307,616
3,627,825
325
35
4,435,625
5,560,525
41
255
Knoxville
100
200,000
500,000
1,500,000
369,015
698,788
4,218,412
Bank—10
1,000,000
2,481,728
93,993,667
45,890,218
300,000
4,000,000
6,918,863
First
240
11
80
107
14
Union
Planters'
10
2,500,000
300,OOo
1,170,300
32
Bk—25
Bank—18
Bank
Ridge
Green
200,000
4,185,000
50
200,000
300,000
North Scrant Bk & Tr_15
Scranton
Natl
Bank—.50
South Side
Bk
&
Tr—25
Third
Bk
&
Tr
West
Natl
Side
Bank
National
25
25
5.000,000
20
Broadway Natl Bank
Union
National
4,085,269
1,021,977
76,411,161
18,284,856
20
3,346,643
42,734,973
29
346,077
3,625,308
28
5,867,071
470,713
96,043,069
30
4,509,602
7,354,320
9,429,817
8,188,475
Bk_
500,000
2,000,000
5,000,000
10
10
48
Capital
30,098,449
5,201,909
55
Fidelity
-.100
200,000
400,000
1,000,000
250,000
825,018
dl,877,956
660,728
31%
Bank_100
Austin—
American
41
Austin
63
1,764,333
16,306,091
47
50
200,6oo
418,194
5,357,592
78
82
35,973,577
27,514,197
127
240
47
50
130
Bk__25
500,000
697,060
500,000
1,029,126
Savs
Bank
50
Bank—10
Natl
West Branch
Bk
250,000
&
817,552
9,422,120
15,644,393
225,000
Tr^lO
509,891
250,000
Bk—20
Bank—.25
200,000
First
State
Natl
1,019,296
16,430,932
Natl
Bk_10
10
300,000
500,000
Indust N B West York—10
Western Natl Bank
_10
County
Bank
Natl
Bk
Oak
563,700
1,580,000
10,794,125
29,412,254
125,000
317,126
540,000
Bk—20
1,153,628
1,618,013
5,755,595
17,264,114
Tr
10
600,000
750,000
10
&
Co
—20
30
—
1,000,000
1,652,644
2,125,355
23
24
33%
35
26
28
27
28
19,111,057
33,915,268
60
62
31
32%
23,329,985
31
32
State
Park
First
70
Grove
Hillcrest
500,000
_50
250,000
5,000,000
.10
100
500,000
525,000
3,250,000
5,000,000
_50
5,000,000
_20
_25
Natl Bk-
I Hosp
Tr
Co.
324,111
11,090,924
373,390
8,560,085
12,548,483 291,289,390
1,317,827
16,027,660
747,861
17,562,972
7,254,198
152,625,346
7,431,473
145,697,350
66,320,282
13,837,301
sl50,000
,20
100,000
S300.000
Bank—20
200,000
slOO.OOO
125,000
Bank—20
Bank_20
7,500,000
150,000
Commerce_100
150,000
300,000
si,000,OOo
s750,000
1,479,635
Natl
State
of
City Bk
Lawn
of Dajlas_20
&
Tr
Natl
Co„20
Bank—
s200,000
_20
18,000,000
100,000
Bank
27
27
100
310
15%
&
Tr
Nat'l
Co—20
Bank
88
68
82
48
62
1,250,000
55
30
32
48%
50
43'
44
35
2,490,697
•11,776,656
467,120
13,425,698
165,491
5,618,867
141,284
3,794,256
11,005,100 209,574,737
286,574
5,216,755
925,195
53
14,246,371
37,958,799
22,769,999
100,414
5,639,502
22,733,865 384,272,198
203,799
6,750,370
1,810,699
36,944,976
40
20
47%
3,043,133
349,545
3,100,309
20
1,000,000
4,000,000
6,000,000
1,390,326
61,351,253
4,750,000 153,182,199
6,460,340 183,115,610
243,836
7,171,460
282,493
5,663,920
346,267
9,050,096
100
Bank—100
45
41
74
70
Riverside
Bk—20
Natl
National
Worth
Ft
Bank
Natl
State
Bank
Union Bank & Tr Co
20
150,000
100
150,000
«...
163
West Side State Bank—20
400,000
466,137
12,485,495
City
37
U
SOUTH CAROLINA
National Bank
41
69,786,374
8,820,192
74,819,108
•
,
225,000
38
40
55
57
45
46
150
100
500,000
805,263
Bank—100
105
595,971
29,710,229
10,353,799
100
200,000
215
230
100
750,OOo
25,345,109
29,618,732
105
500,000
555,026
1,184,070
100
50
110
115
100
1,000,000
20
5,000,000
Bank—20
National
S
National
5,500,000
National Banks June 30—State Institutions June 30
Charleston—
3,207,522
89,141,131
30
100
684,887
*•'11,789,066
2,500,000
4.664.348 148,086,987
43
Natl Bk of Col—10
45
500,000
621,307
Bank__25
35,000
869,990
Bank—20
250,000
26,812,392
23,632,798
19,004.625
20
10
300,000
1.312.349
974,194
Bk—20
600,000
584,673
Bank-
250,000
295,000
♦Sale price.
tLast sale.
tA mutual savings
Parnassus National Bank of New
Kensington,
absorbed
Aug.
Southern
Natl
1,058,432
30,026,120
8,237,717 188,297,061
5,487,389 223,392,339
225
60
62
45
16,523,564
49
banks.
05
§Ex-rights.
a
Thr
Pa., with capital of $75 000
1951 by the Mellon National Bank and Trust Co
of
Pittsburgh, b Dpcember 30, 1950.
c June
1, 1951.
d September - 30, 1951.
f Member
of
Northwest
Bancorporatlon.
g Affiliated
with
Citizens
19,672,976
4,601,987
Spartanburg—
Commercial
Houston
was
Greenville—
"oples Natl
Bank
National
250
Bk—10
32
Colombia—
first National
Bank
Harrlsburg Natl Bk of
1,500,000
200,000
Bank.
Natl
^
State
City National
First
CItiz & Sou Natl
Bk_gl00
Bank—
Houston—
Citizens
St
48%
210
:
1,500,000
400,000
1,500,000
Bk
National Bank
w*er Main
Z
45
Hutchings-Sealy
first
41%
215
Worth—
Continental
First
29
153
11,889,184
——
59
First
Sav
52
Galveston—
_25
Caro
84
54
39,729,708
Bank—20
Natl
National
Fort
95
Woonsocket—
»°uth
330
Paso—
Paso
Southwest
V60
292,432
20
Bank
State
Merchants
EI
92,370
'
Bank_10
State
South Dallas Bk & Tr_100
Providence—
_10
Bk_20
Bk—20
St
State
Field
State
-20
State
Mercantile
El
3,310,010
12,000,000
200,000
Bank_20
Bank
Park
Lakewood
National Banks June 30—State Institutions June 30
200,580
750,000
S200.000
Bank—16
Av
State
Highland
Love
20
Republic Natl Bank
Newport—
Carolina
75
25
25%
43,062,648
320,330
8,315,698
i 117,276
1,494,234
3,163,241
79,591,140
554,177
10,674,170
140,320
4,365,9.48
16,020,536 403,734,467
279,150
7,791,876
1115,958
5,461,319
2,000,000
Bank—20
Ave State
Texas
120,000
Bank
National
Oak
-60
Bank—20
Natl
Oak Cliff Bk
RHODE ISLAND
1,337,433
1,450,186
570,137
200,000
100,000
:/>
100
National
Empire
Natl
I Hos
<
of
Cliff
Natl Bk
Rhode
.
750,000
1,000,OOo
200,000
Bank—100
American Natl Bk
Greenville
Mech
Trust
44%
.Dallas—
Grand
National
100
Bank
National
Secur St Bk & Trust—100
Fair
York—
York Natl
42%
;:
1,375,000
35,870,492
1,541,284
51,412,051
1,344,174/ 28,682,467
218,712
4,750,622
119,725
3,218,178
750,000
Dallas
Williamsport
York
6,573,230 168,471,537
862,925
20,364,442
5,317,380 122,811,016
1,000,000
200,000
Bank
Natl
City State Bank
Williamsport—
York
15,093,116
92,008,094
;
;_25
140
1,000,000
5,384,300
2,615,588
First
1,103,484
2,910,553
500,000
—25
250
11,457,680
14,494,128
2,500,000
National
Bank
Natl
137
50
100
Natl
•
,
Bank—20
Natl
Texas State Bank-—25
95
750,000
Bk_^.40
Bank
Drov &
115
National Banks June 30—State Institutions June
30
American
Bank—20
Bank
First
100
11,185,162 241,958,588
1,633,300
2,500,000
126
1811,966
416,818
Natl
Wyoming
2,513,318
49
219
31
Natl
&
61
47
200
42
Second
Dep
59
221/2
41
Miners
W-B
62,428
250,000
79,484,202
3,089,890
1,573,837
Beaumont—
National
Hanover
169,568
b61,486
200,000
10
First Amer Natl Bk
Wilkes-Barre
First
9,636,067
178,179,054
4,304,537
TEXAS
State
National
First
b423,066
1,000,000
100,000
Scranton—
E Scranton
310
Nashville-
17
Third
10
295
Natl
Bank & Trust Co
168
10,742,302
Bank—20
Memphis Bk & Tr Co__10
120
254,404
National
State Savings Bank—100
Tri-State Bk of Mem_100
156
i 484,376
55
250
*
Nat'l Bk of Commerce—10
Commerce
Co___—5
•
Bk__6.25
Comm & Indust Bank-100
130
23,431,126
5,346,132
c50
240
9,488,401
12,282,317
Bank__100
Nashville Trust Co
City Bank & Tr Co
Reading Trust Co
2,662,026
67,305,876
5,704,880 126,062,724
Natl
National
Memphis—
7
5,513,100
4,135,477
200,000
2,000,000
2,500,000
National
Park
150
78,294,120
9,791,158
100,983,059
75,541,103
50,260,488
2,775,378
20
Bank-_100
30
35,320,573
561,845
of
Comm'l
39
1,753,887
U192.800
125,000
500,000
200,000
20
Trust
Co
Bank
Hamilton
13,791,407
'
Natl
Knoville—
330
305
Beading—
Berks
Amer Natl Bk & Tr
100
80
William Penn Bank of
Commerce
Chattanooga—
:
8
75
Hamilton
bl71,056
100,000
3,526,981
Pittsburgh
50
200,000
989,486
8,479,246
Iron & Glass Dol Sav_100
Mellon Natl B & T Co_100 a60,100,000 152,751,3091597 516 808
200^000
364,629
6,989,851
Horth Side Dep Bank__40
Peoples First Natl Bk
Si Trust Co—_
20
12,000,000 18,947,486 440,170,559
polithania
TENNESSEE
'
Allegheny
150
152
52
56
National
the
Bank
25,
&
Bank
of Savannah, Ga.
1 April 9, 1951.
p Affiliate of
Corp.
s Affiliated with Republic National Bank of
Dallas, Texas
uJune 1,
1950.
v New
stock,
x Ex-dividend,
y Proposed
merger of the Northeast National Bank into The
Pennsylvania Co
for
Banking and Trust, both of Philadelphia, Pa., will be voted
by stockholder®
First
of both
banks
Stock
on
Nov.
5.
1951.
TBUST COMPANIES
BANKS AND
96
WASHINGTON
TEXAS
Snrplus &
Natl .Bank
Second
of Comm—20
North Side State Bk—_20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank & Tr—100
Natl
Bank
Deposits
Nominal
$
Per Share
$.
1,000,000
350,000
3,000,000
1,000,000
55
45
47
90
:
4,127,934
117,458
41
National Bank—20
Natl Bank—50
of San Ant_100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
?1,750,000
500,000
500,000
1,200,000
350,000
100
100
Bank—_10
First National Bank
National City Bank
20
Co
Bexar
N B
Houston
Sam
Bank
State
Union
—
1,500,000
Trust
21,803,522
98,850,697
2,744,890
934,770
1,915,148
1,000,000
Wash—12%
1,500,000
of
t86
87
12
50
48
z50
52
WEST VIRGINIA
3,744,333
64,505,422
500,000
1,080,511
1,500,000
4,236,584
19,861,900
69,656,255
300,000
1,008,079
15,959,359
iFirst Huntingt'n Natl.,12%
Street Bank_25
1,000,000
500,000
& Tr Co_50
250,000
2,182,268
547,869
477,841
52,282,326
11,273,483
9,743,109
1,500,000
25
Tr—100
Bk.—100
Natl Bk of Commerce.100
Bk
Natl
Charleston
Kanawha
Kanawha Valley
212%
'£
-State Institutions June 30
-
122 %
&
Bkg
65
Huntington—
700
50,000
20,441,207
3,107,302
1,150,218
1,436,174
40,178,683
38,166,406
34
35
24
26
205,214
6,419,334
30
32
Twentieth
250
Guaranty Bk
_25
350,000
369,522
500,000
960,229
Wheeling Bk & Tr_100
100,000
444,295
25
600,000
974,625
1,800,000
4,411,189
59
8,045,888
14,572,772
5,416,855
11,640,200
41,677,071
j
Bank
So
Security Trust Co
Wheeling Dollar Savgs
30—State Institutions June 30
-
Half Dollar Tr*fc Sav
,
UTAH
45
Wheeling—
Natl Bank of W Va„_100
National Banks June
Share
11%
5,904,957 112,174,490
2,091,809
52,319,962
1,875,000
Sound Natl Bk—25
Bank
390
817,121
84,838
i
Ask
Nomina)
Per
Tacoma—
Puget
Charleston—
75
,
200,000
Bid
29,518,962
$
Co_100
*1117
500,000
500,000
Natl
773,716
3,226,129
*'
Spok_100
Old Natl Bk of Spok_100
Old National Corp—10
48
Waco—
Citizens
$
Capital
National Banks June 30-
70,482,759
2,211,422
23,050,423
636,284
14,592,495
508,175
4,128,375 119,042,607
604,778
21,054,801
3,505,215 106,066,519
100,000
Alamo
Deposits
$
j
157
>
Antonio—
San
Gross
Profits
500,OOo
a2,000,000
Par
Spokane—
Natl
325
1
First Natl Bk in
•
320
22,688,875
17,654,396
987,883
559,976
300,000
A
Washington
33
325
66,528,688
1,950,000
14,610,086
358,736
3,600,930 123,999,699
14,950,976
916,224
L: 100,000
National Bank—100
Natl Bank—50
Merchants
First
53
41,243,985
1,448,669
9,216,193 201,519,349
8,614,567 245,257,921
Arthur—
Port
First
Profits
$
1,000,000
5,000,000
5,000,000
175,000
20
20
Bank
Natl
Houston
;
(Cont)—
Houston
Gross
Capital
.1Par
Surplus &
Ask
Bid
Institutions June 30
National Banks June 30—State
30—State Institutions June 30
National Banks June
25
& Trust Co_—
Ml
—
—
*110
*60
—
71
—
Ogden—
Commercial
First
500,OOo
3,000,000
5,625,00o
Bk—25
Secur
First Security
Bk N A—25
Corp—2%
Security
City—
.<
Tr
100
Utah First Natl Bank—25
Zion's Sav & Tr Co
50
Utah Sav & Trust Co__100
Walker Bank & Tr Co_25
968,714
6,082,984
10,675,413
Salt Lake
Contl Natl Bk &
-
900,000
750,000
1,500,000
300,000
1,500,000
60
1,289,511
2,502,166
1,997,585
830,191
3,194,856
66
23%
23,815,270
141,395,359
268,756,613
241/2
WISCONSIN
National Banks June
260
270
98
47,856,326
81,722,072
37,789,796
18,911,443
73,365,950
105
158
165
255
265
92
87
Bank—^10
250,000
710,754
State Bank-100
Crosse_100
Bk of La Crosse_100
ul20,000
206,384
11,128,792
3,563,258
400,000
150,000
855,401
18,397,887
b313,304
of La
Bk
State
•
9,789,504
Natl
Batavian
Exchange
Natl
30-—State Institutions June 30
Crosse—
La
—
—
—
Milwaukee—
VERMONT
1
Tr—100
Barre—
Granite S Bk &
Natl
People's
Bank—100
—100
Trust Co
Barre
Burlington—
Co Trust—100
659,774
482,488
71,455
Howard-Natl Bk & Tr_100
754,768
Merchants
Natl Bank—40
150,000
Burlington
Trust
Co___20
U803,961
Montpelier—
Capital Sav Bk & Tr—1
First National Bank—100
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
14,175,222
1,237,217
266,118
'639,508
650,000
600,000
Chittenden
7,819,836
2,659,703
13,908,938
2,615,399
7,041,845
261,250
Bk & Tr Co_100
Co Natl Bk—100
Rutland
u98,000
500,000
140
150
Kilbourn
u212,000
150,000
100,000
200,000
174,966
368,245
334,901
336,840
debentures
Income
842,733
200,000
457,791
Exch
Natl
Marine
11,574,063
7,713,770
32
North Shore State
365,386
b227,969
60,000
State Bank—20
300,000
1,000,000
Wisconsin
Wise
First
Trust
CO—100
886,971
18,192,796
20
l,01ff;930
13,638,930
66%
People's Natl Bank &
Trust Co
i
—20
500,000
801,196
147,535
14,123,737
1,238,267
1,191,507
6,015,315
47%
—
5
Bank
Depositors
& Sav
Coml Trust
Lynchburg Tr & S
Norfolk—
Merch
Nat'l
Planters
&
Citz
Seaboard
..j
82,000
Bk—25
162,954
589,496
100,000
300,000
r
Bk„20
Natl Bk_25
Norfolk_10
Southern Bk of
1,000,000
Bank_5
of Commerce—20
Bk
500,000
2,500,000
1,500,000
600,000
10
Tr_10
295,000
Bank—50
Citizens Trust Co——100
Merch & Farmers Bk—50
250,000
V
700,524
375,845
Natl
250,000
250,000
Richmond—
& Tr—20
(The)—„_20
Central National Bk—_20
Consol Bk & Tr Co____10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk & Tr_12%
Bank
of
Comm
Bank
of
Va
1,250,000
100,000
3,000,000
282,000
2,000,000
Co—12%
Tr Co—15
300,000
50
1,000,000
Natl Bk_10
1,000,000
2,000,000
1,000,000
& Tr
Southern Bk &
Trust
Virginia
1,000,000
2,000,000
Co
299,993
Roanoke—
Colonial-Amer
First Natl
Mountain
Exch Bank—20
Trust
Bk——10
Bancorp
no par
Commerce_f30
Pacific Natl Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
Unive'rsity Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk__50
of
13,648,211
13,087,161
6,666,539
19,866,999
el,397,317
75
27
38
195
29
41
100
120
52%
63%
Natl
9,041,450
4,000,000
3,000,000
3,000,000
12,000,000
600,000
100,000
600,000
Bk—100
799,728
985,436
20.552,985
21,191,685
are
all of July 31, 1951.
Prices are in Canadian
Funds
NOVA SCOTIA
Halifax—
Bank of Nova
27,308,472
67,095,937
20,342,829
29
Scotia—_10
12,600,470
25,200,941 756,010,269
36
51
40%
ONTARIO
73
Toronto—
61
63
43%
46
Bank
Can
38
Toronto—
of
Bank of Comm
Bank
Dominion
44
10
10
10
Imperial Bank of Can—10
69
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 426,379.159
30,000,0001469 840323
11,000,000 392,478,669
10,000,000 456,473,222
24%
39
24
30%
31
27%
19%
20
38%
65
QUEBEC
31
70
Montreal—
10
Canadienne——10
Barclays Bank (Can)—10
Banque
Provincial
June 30
b4,045,442
—
14,129,107 396,805,688
4,118,396
81,889,895
4,810,228 136,537,739
21,067,681 671,441,136
1,073,364 23,799,354
250,000
300,000
160
49
913,489
June 30
Canadian Bank Statements
25
27,701,760
1,962,155
71,950,767
2,651,928
63,450,897
.3,378,173
3,269,625
162,882
6,760,475 176,269,972
9,101,322
380,765
5,517,749 138,330,504
8,226,559
672,794
20,084,542
i 1,284,319
14,507,816
1,107,367
1,764,162
3,300,179
Banks
V60
9,582,780
30—State Institutions
Seattle—
Bk
Grow
Bank of Montreal
National Banks June
Natl
62:
50
.
—
WASHINGTON
Marine
Bank—100
Natl
American
Stock
87%
19,439,256
4,739,455
Portsmouth—
Savs Bank
11
12,133,601
11,248,065
1,030,212
266,329
598,675
200,000
Petersbg Sav & Am
50
47
Cheyenne—
Returns
Natl Bank
American
National
68%
14
799,356
14,591,873
4,652,208 113,347,878
3,019,680 55,277,683
i 1,120,708
16,578,716
Petersburg—Citizens
_
WYOMING
56
600,000
Co
—
30—State Institutions June 30
National Banks June
Trust
80
9,126,952
14,888,342
358,773
Side
70
11,437,039
26,919,451
4,900,329
b319,099
550,448
1,276,016
191,827
1,183,054
1,296,979
Whitefish Bay St Bk—100
Lynchburg Natl Bk &
290,645
853,462
95,575
200,000
West
VIRGINIA
Lynchburg—
First National Bank—_25
/
u525,000
200,000
400,000
—20
Bank—100
150
33
5,551,431 161,560,670
923,024 19,771,460
Bank—100
Savings
Teutonia Bank
27
6,422,263 116,515,818
State Bank of Milw—20
Park
125
7,732,684
200,000
100,000
Bk_100
50
7,212,575
121,868
2,200,000
u3,500,000
125,000
u325,000
Bk—20
Ilsley Bk—20
County Bk_100
Mitchell St State Bank_20
Northern
Bank
20
&
Milwaukee
30
1,080,965
243,553
100,0001
100,000j
—50
46
7,456,914
15,943,016
8,308,957
200,000
State Bank
Common
22,135,337
5,540,823
18,601,282
23,042,469 528,878,199
687,094
137,991
786,431
150,000
200,000
100,000
Layton Park State Bk—20
Lincoln State Bank—
4,608,321
4,707,917
5,839,583
4,814,601
400,000
10,000,000
Bank—20
20
Savings
Home
Marshall
Rutland—
Killington
500,000
Bay
11,920,930
300,000
200,000
State Bank—20
View State Bank—30
City Bank & Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk_20
American
30—State Institutions June 30
National Banks June
.
42
Royal Bk
44V4
1—
230
34
59
49,704
2,440,256
U__
1,280,317
38,254,071
93
Bk
of
Can—10
of Canada—10
48,000,0001917159 060
7,000,000 405,039,144
1,500,000
25,483,334
2,000,000 162,782,065
50,000,000 2166 798 525
16
27%
Bankshares Corp., no par stock, a Old Natlo
increased its capital stock from $1,500,000
stockholders of a 33%% stock dividend on A
20, 1951.
b December 30, 1950.
eSpecial deposits, f Member of Ma
Bancorporation.
i April 9, 1951. t All stock held by Old National, u
eludes common and preferred stock, capital notes and debentures outsta
ing.
v New stock,
x Ex-dividend, z Ex-rights.
♦Sale
Bank
of
price. tWisconsin
Spokane, Wash.,
$2,000,000 by payment to
61 %
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
@FedFRASER