The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
sue. adm.
Library
OCT 2 0 19.
R ECORD
REO. U. 8.
PAT.
OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range far September 1948
Page
Page
Baltimore Stock
41
New York Curb Exchange—
42
New York Stock Exchange—Bonds.
39
New York Stock
Clereland Stock Exchange-.
43
Philadelphia Stock Exchange—...... 38
Detroit Stock
44
Pittsburgh Stock Exchange..
49
San Francisco Stock Exchange.—.—. 46
Boston Stock
Exchange
Exchange—
Chicago Stock Exchange
Los Angeles
——
.
Exchange..
Stock Exchange.—
28
4
Exchange-—Stocks. 15
37
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
of
as
Page
September 30
Municipal Bonds—
Domestic
67
Canadian
96
Page
Domestic
Canadian
—.
78
80
65
Public
Federal Land Bank Bonds—
78
Public Utility
Foreign Government Bonds
79
Railroad Bonds
Industrial Bonds
64
Railroad Stocks
Industrial Stocks
67
Real Estate Bonds and Stocks
Insurance Stocks
56
Real Estate Trust Securities....
Investing Companies Securities..
62
Textile Stocks
Joint Stock Land Bank Stocks..
65
United States Government Securities 78
Mining Stocks
67
United States Territorial Bonds..
Exchange Seats
...
—
Utility Bonds
—
Stocks..
57
60
51
-
55
....—....
66
67
—
67
178
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates.
1
Prime Bankers Acceptances........
1
Foreign Exchange
2
Time Loan Rates
1
1
Volume of Trading
Money Market
....
Securities Called for Redemption
38
October 9, 1948
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
-
1
I
BANK M
QUOTATION RECORD
RECK
Copyright in
Entered
March 9,
Matter,
Class
PAT.
OFFICE
1928,
NEW
VOLUME 21
S.
COMPANY, in office of Librarian of Congress, Washington, D. C.
at the Post Office at New York, under the Act of March 3, 1879
1948 by WILLIAM B. DANA
Second
as
U.
DAILY
Quotation Record is one of the companion publications
of the Commercial & Financial Chronicle and is issued monthly.
Bank and
for the Chronicle are $35.00 per annum
Terms
and
U.
within the United States
$35.00 in South
$38.00 in Canada,
Territories,
Possessions and
S.
Spain, Mexico and Cuba, and $42.00 in other foreign
and Central America,
countries.
subscription price to the Bank and Quotation Record is
Postage outside of United States extra.
Single copies are
The
a
year.
$25.00
sold at
$2.50 per copy.
CHICAGO OFFICE—135
VOLUME
OF
BUSINESS
Stock
sales
(shares)
Railroad
1946
16,017,170
43,450,216
International Bank
258,000
United States Govt.
Total
Jan.
$
5,679,000
Foreign govt.
$
$
142,298,200
104,042,400
6,4~9~2~,700
5,218^500
468,500
516,700
62,901,900
73,440,420
149,259,400
109,777,600
225,503,422
181,013,071
279,672,501
267,530,924
$
719,452,800
3,702,000
$
$
$
sales
bond
25,134,916
63,949,000
2,074,000
7,343,920
73,500
$
56,869,000
95,000
misc.
and
1945
1947
17,563,530
_
Bond sales (par value)—
York 8
EXCHANGE
STOCK
THE
ON
Park Place, New
1948
Month of September—
1 to Sept. 80—
Stock sales
(shares)..
Bond sales (par
value)—
and
misc.
International
Bank
Railroad
64,443,680
govt.
Foreign
948,286,900 1,736,203,000
669,719,700
18,217,000
55,065,920
2,853,000
12819670524
.
9
71,575,060
5,353,750
62,284,200
18,185,000
—
Sept. 14
WILLIAM B. DANA COMPANY, Publishers,
25
—
Sept. 10Sept. 11
Sept.
Sept;
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
sept.
sept.
sept.
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
—
60 Days
90 Days
4 Mot.
5 Mos.
6 Mot
lft
lft
lft
iy4
ift
iy2
iy4
iy2
1 Ya
iy4
iy2
IK
ik
IK
lYa
IV*
1Y*
IV*
iy4
iy2
1 Ya
iy4
iy2
iy4
iy2
lVa
IK
IV*
iy4
IK
iy2
1Y*
IV*
1V*
IV*
1Y*
iy4
1 Ya
IK
iy4
1 Ya
lVa
iy4
1 Ya
1 Ya
iy4
IK
IK
IK
IK
IK
IK
iy4
iy2
lVa
lVa
IV*
IV*
IV*
IV*
1Y*
iy4
iy2
IK
IK
iy4
iy2
lVa
iy4
iy2
1 Ya
iy4
IK
IK
IK
IK
IK
iy4
1 Ya
lVa
IK
Saturday
Sunday
1Y*
IV*
IV*
IV*
IV*
Saturday
Sunday
lft
IV*
IV*
1Y*
1Y*
Saturday
Sunday
lft
iy4
iy4
iy4
Accept'oes
iy4
iy4
1 Ya
1 Ya
IK
iy4
IK
IK
iy4
IK
1 Ya
IK
IK
60
Bid Ask
Bid Ask
ACCEPTANCES
00
Days
Days
120
Days
Bid Ask
3
iy8@i^ iy8@ii\i iy8@i& iy4@iA
iy8@iA iy8@iii« iy8@i^ iy4@iia.
iy8@i^ iy8@iii6 iy8@i& iy4@ixs.
5
745,855,620 1,028,756,100 1,813,131,810
788,646,980
sales
bond
Month of
OF
BUSINESS ON THE CURB EXCHANGE
Bond sales (par
1
to Sept.
$
$
38,404,000
bond
62,570,000
53,790,000
6,929,000
1,354,000
4,855,000
461,000
9,360,000
384,000
LOAN
CALL
RATES
ON
THE
NEW
$
63,534,000
67,886,000
46,687,000
sales
81,629,588
112,869,200
53,249,726
govt.
corporate-
Total
8,608,000
7,242,000
$
Domestic
Foreign
32,000
56,858,846
(p£r value)—
Foreign
$
7,697,000
734,000
177,000
1,323,000
SO—
(shares)-
Stock sales
Bond sales
$
5,887,000
8,209,000
3,320,000
sales
bond
Total
Jan.
$
438,000
50,000
Foreign govt.
Foreign corporate-
8,040,215
7,487,000
682,000
40,000
$
2,832,000
value)—
Domestic
1945
12,343,399
3,999,580
4,831,787
(shares)-
Stock sales
YORK
STOCK
ift@i& iy8@ix\i iy8@i^ iy4@ix\
iy8@i^ iy8@ixViy8@i£ lft@lx8e
iy8@i& lft®^ lft®!,1* iy4@ixs.
iy4@i& iy4@i& iy4@ix3. 1 % @ 1 x8e
7
1946
1947
1948
September—
102,384,000
26,234,000
930,000
129,548,000
EXCHANGE
8
9
Sept.
"Sept.
Sept.
Sept.
Sept.
Sept.
High
1%
1%
IV2
2
1%
lft
lft
3
lft
lft
IV2
4
lft
17_
IY2
18_
19.
IK
lft
Sept. 20Sept. 21_
Sept. 22.
Saturday
Sunday
IY2
1V2
lft
1Y2
IV2
1V2
lft
Sept. 23_
IY2
IV2
IK
1ft
Sept. 24.
Sept. 25.
Sept. 26.
lft
lft
IK
Sept.
Sept.
Sept.
Sept.
IY2
IY2
IV2
1 Ya
IV2
IK
lft
IY2
IY2
IK
IY2
IK
Holiday
7
8
1%
lft
lft
IY2
1V2
9
IV2
IV2
10—
11—
12—
13—
14—
15—
IV2
Saturday
Sunday
lft
1ft
lft
IV2
1%
lft
1 ft
RATES
lft
IY2
FOR
MONEY
AT
loans
on
Stock
average
(mixed
(mixed and
collateral)—
loans
trial
NEW
YORK
Sept. 10
Sept. 17
lft® lft
lft® lft
lft@lft
lft@lft
lft®lft
lft®lft
lft@lft
indus¬
days
Sixty days
Ninety days
lft
1 ft
1ft
IV*
lft
lft
1 ft
IV*
lft
Four months
lft
IK
lft
lft
IY2
1 Ya
lft
1 Ya
1 Ya
Five months
Six months
1 Ya
1 ft
1 ft
lVa
lYa
IK
paper—
single names—
'*
Prime four to six months—
Double
Sept. 24
in¬
Thirty
Commercial
IK
lft® lft
and
dustrial collateral)
Time
IK
Exchange:
(mixed and
Range
for week
industrial collateral)
Week's
IY2
Saturday
Sunday
272829_
30-
Sept. 3
Call
lft
lft
Sunday
6
Renewal
16_
Sept.
Sept.
Sept.
Sept.
Saturday
5
High
V/2
IY2
Low
Renewal
1
and
1%
^
IK
lft
IK
lK@h\
iy2@ixT.
lft@l&
iy»@ix7«
IK@I£
iy2@ix?.
ift@ix7«
iy2@iA
ift@ix7.
ift@i4
ift@i£
ift@i£
i%@i&
Saturday
Sunday
iy4@i&
iy4@ift
iy4@i&
iy4@i&
iy4@ift
ift@i&
lft@l&
lft®l&
lft@l&
1V*@1&
13—
iy4®ix9.
iy4@ix^
l%@lx8«
iy4@ixs«
l%®lx8«
l%@lx8«
iy4@ixV
l%@lx8«
iy4@ix3.
l%@lx8.
iy4@ixa.
lft@lx8«
iy4@ixs«
iy4@ixs«
l%@lx8«
iy4@ixs«
l%®lx8«
iy4@ixs.
l%@ll8«
i%@i-&
i%@i&
i%@i&
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
ift@ift
lft® lft
I%@ia
1%@1A
i%@ift
1%@1&
i%@i^
ift@ift
ift@ift
ift@ift
lft® lft
lft® lft
Saturday
Sunday
iy4@i&
iy4@i&
iy4@ift
iy4@ift
iy4@ift
iy4@i&
iy4@i&
iy4@i&
iy4@i&
iy4@i&
23-
l%@lx8.
Saturday
Sunday
iy4@i^r
iy4@i^
iy4@i^
iy4@i&
iy4@i&
iy4@i&
iy4@ift
iy4@ift
29.
30.
Low
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Days
Bid Ask
Sunday
Holiday
—
6
VOLUME
Days
Bid Ask
Saturday
1
2
Total
180
150
Days
Bid Ask
4
1,048,500
United States Govt.
1 Ya
lVa
IK
1Y*
iy4
30
Secured by
lVa
lVa
IK
IK
iy4
iy4
BANKERS'
PRIME
Call Loans
Sept.
LOANS
Mixed Collateral-
on
IV*
1
2
3
4
5
6
7
8
Sept. 13
Gardens, E. C.
1 Drapers'
& Smith,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 12
South La Salle Street.
LONDON OFFICE—Edwards
OF TIME
1ft
1 ft
1ft
Saturday
Sunday
Holiday
lft
1Y*'
1Y*
30 Days
(Published Monthly)
The
RECORD
-Rates
QUOTATION RECORD
BANK AND
NUMBER 10
YORK, N. Y., OCTOBER 9, 1948
RATES
OF
EXCHANGE
ON
iy4®ixse i%@ix8« 1%@1^ 1%@1A
iy4@ix3e 1 % @ 1 x8e i%@ift i%@i^
iy4@i^ i%@i^ l%@lx9« 1%@1A
iy4@i^ i%@i^ l%@lx"« l%®lft
LOND
N
FOR
POUNDS
-Bankers'
Commerelal
Cable Transfers
Sight
Low
High
Low
4.03ft
4.03ft
4.03ft
Sept.
Sept.
Sept.
Sept.
STERLING
4.03 Y*
4.03 x3.
Bills
High
Sight
4.03 ft
4.03 ft
4.03 V*
4.03 x3e
4.03 ft
4.03 ft
4.03 V*
4.03
A
'4.03 ft
4.03 ft
4.03 Y*
4.03 A
Saturday
Sept.
Sunday
Sept.
Holiday
4.03ft
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
23
24
25
26
27
28
29
30
4.03 ft
4.03 ft
4.03ft
4.03 V*
4.03 A
4.03 ft
4.03 ft
4.03ft
4.03ft
Saturday
4.03 Y*
4.03&
4.03 ft
4.03 ft
4.03 Y*
4.03&
4.03 ft
4.03 ft
4.03 V*
4.03ft
4.03 V*
4.03ft
4.03 V*
4.03ft
4.03 ft
4.03ft
4.03 ft
4.03ft
Saturday
Sunday
4.03A
4.03ft
4.03ft
4.03ft
4.03ft
4.03ft
4.03 ft
4.03ft
4.03 Ya
Sept.
Sept.
Sept. 10.
Sept.
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept. 20
Sept. 21
Sept. 22—
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03ft
4.03 ft
4.03ft
4.03 ft
4.03ft
Saturday
Sunday
4.03 ft
4.03ft
4.03ft
4.03ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.C3ft
4.03 ft
4.03 ft
Sunday
—
4.03ft
A 03
4.03ft
4.03ft
4.03 ft
V*
4.03 ft
4.03ft
4.03ft
4.03ft
4.03ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 ft
4.03 Y*
4.03 ft
4.03 ft
4.03 ft
4.03 ft
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
t
NOTE—The
buying
rates
published
are
Low
Sept
Sept.
2
Sept.
Sept.
.2977
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.2000
issue
of
the
Chronicle"
"Financial
*
Belgium
Bolivia
Franc
Boliviano
Pound
Schilling
Cables
Cables
.2512
3.22
.1014
.0228
-Cables Free-
Official
1
Monday's
Austria
Peso
Sept.
iii
Australia
-ArgeritinaCables
or
for each business day during the current month.
Cables
•
*—
-Cruzeiro
•:
.
Cables
•••...;
—pables Free—
v.
,
.Official
Official
High
Brazil
—
;
Cables
Low
High
.0405
.0250
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
9
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
10
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
3
Saturday
Sunday
-
5
Holiday
6
7
8
—
Saturday
Sunday
11
12
13
14_.
15
16
17
Sept.
Saturday
18
19-i
Sept.
.0547
20_
Sunday
*
.2977
.2000
.2512
3.22
.1014
.0228
.0405
.0544
.0547
21
Sept. 22
Sept. 23
Sept, 24
Sept. 25—
Sept. 26
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
-.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Sept.
27
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Sept.
28
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0544
.0547
Sept.
Sept. 29
Sept.
Saturday
Sunday
—
30
-Canada-
Bulgaria
Lev
Checks
Official
Free
.0035
1.00
Sept.
1.00
.0035
1.00
.922
Colombia
Cuba
Peso
Peso
Shanghai
Cables
Checks
Cables
.
High
7ft
7ft
7ft
.923
Sept.
Sept.
Cables
Low
.922
.0035
Checks Discount
/
Nat'l Dollar
Peso
Checks
Sept.
China
-Chile-
Dollar
Cables
7%
7%
7%
.0335
.0328
.2600
.5700
ft% prem.
.0335
.0328
.2600
.5700
ft% prem.
.0335
.0328
.2600
.5700
ft% prem.
.0328
Official
Official
Export
Saturday
Sunday
Sept.
Sept.
Sept.
.0035
1.00
.923
Sept.
.0035
1.00
.921
Sept.
.0035
1.00
.920
10
Sept. 11
Sept. 12
.0035
1.00
.917
Sept.
Sept.
13
14
.0035
1.00
.918
.0035
1.00
Sept.
15
.0035
1.00
Sept. 16
Sept. 17
Sept. 18
.0035
.0035
Holiday
Sept.
Sept.
.0250
.
.5700
ft% prem.
.0335
.0328
.2600
.5700
ft % prem.
7%
.0335
.0328
.2600
.5700
ft% prem.
7%
8
.0335
.0328
.2600
.5700
ft% prem.
m
7ft
8
.0335
.0328
.2600
.919
8
.0335
.0328
.2600
.5700
ft% prei
ft% prei
.917
8ft
8 ft
.0335
.0328
.2600
.5700
ft % prei
1.00
.918
8ft
8ft
.0335
.0328
.2600
.5700
1.00
.918
8
8ft
.0335
.0328
.2600
.5700
ft% pre]
ft% prei
.0335
.0328
Saturday
.5700
Saturday
Sunday
19
.919
8
7%
.2600
.5700
.0035
1.00
.919
7%
7 "ft
.0335
.0328
.2600
.5700
ft% prem.
ft% prem.
.0035
1.00
.920
7%
7%
.0335
.0328
.2600
.5700
ft% prem.
1.00
.920
7%
7%
.0335
.0328
.2600
.5700
ft% prem.
1.00
.920
7ft
7 "ft
.0335
.0328
.2600
.5700
ft% prem.
.0035
1.00
.925
7'A
7ft
.0335
.0328
.2600
.5700
ft% prem.
.0035
1.00
.928
7
7ft
.0335
.0328
.2600
.5700
ft% prem.
.0035
1.00
.932
63/4
7ft
.0335
.0328
.2600
.5700
.0035
1.00
.926
7ft
.0335
.0328
.2600
.5700
ft% prem.
ft% prem.
1.00
.0035
22
23
24
25
26
Sept.
Sept.
Sept.
Sept.
.0335
7%
'iff
Sunday
Sept. 20
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
.2600
7%
7ft
7ft
27
28
29
.0035
.0035
,
•
Saturday
Sunday
30
Czechoslovakia
7ft
Egypt
Finland
Krone
Pound
Markka
Cables
T"'
Denmark
Koruna
■
Cables
Cables
Cables
Hong Kong
Hungary
India
Drachma
Dollar
Krone
Rupfee
Cables
Cables
Cables
Greece
-France
Franc
Official-Cables-Free
Cables
Sept.
1
.02
.2085
4.15
.0074
.0046
.0032 %
.0002
.2500
.0858
.3016
Sept.
Sept.
2
3
.02
.2085
4.15
.0074
.0046
.0032 %
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032 %
.0002
.2500
.0858
.3016
Sept.
4
Saturday
Sept.
5
Sunday
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
.0858
.3016
Holiday
•
Q
7
8
.02
.2085
4.15
.0074
.0046
.0032 ft
.0002
.2500
.02
.2085
4.15
.0074
.0046
.0032 ft
.0002
.2500
.0858
.3016
9
10
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
'.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032 ft
.0002
.2500
.0858
.3016
.0046
,
Saturday
Sunday
11
12
13
4.15
.0074
.0032%
..0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
16
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
17
18
.02
.2085
4.15
.2500
.0858
.3016
.02
1.
14
15
.2085
.0074
.0046
.00^2%
.0002
.0074
Saturday
19
20
Sunday
.02
.2085
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032 ft
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
.0002
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032%
:ooo2
.2500
.0858
.3016
.02
.2085
4.15
.0074
.0046
.0032 "ft
.0002
.2500
.0858
.3016
.0046
.0032%
.0002
.0046
.0032%
.0002
.2500
.0858
.3016
.0032%
.0002
.2500
.0858
.3016
.0032%
.0002
.2500
.0858
.3016
4.15
*
21
_
_
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
23
24
25
26
27!
.02
.2085
4.15 •
.0074
28
.02
.2085
4.15
.0074
29
.02
.2085
4.15
.0074
.0046
Sept.
30
.02
.2085
4.15
.0074
.0046
Saturday
Sunday
v
.2500
•
.0858
.3016
EXCHANGE
FOREIGN
October, 1948
DAILY RATES OF FOREIGN
EXCHANGt-Continued
Netherlands
-Mexico-
New Zealand
Newfoundland
Norway
Iran
Iraq
Italy
Java
Guilder
Peso
Guilder
Dollar
Krone
Dinar
Lira
Pound
Rial
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
High
Low
.2015
i_.
.03125
4.05
.0017%
.3780
.1465
.1470
.3775
7\%% disc.
3.99
2—
4.05
.001778
.3780
.1465
.1470
.3775
7%% disc.
3.99
.2015
Sept.
.03125
711% disc.
.2015
Sept.
Sept.
3_.
3.99
Sept.
4.05
.03125
4_.
*3780
.00177a
/
.1465
.3775
.1470
.
Saturday
Sunday
5_.
Sept.
Sept.
6_.
7—
.03125
4.05
.0017%
.3780
.1455
.1475
.3775
3.99
.2015
Sept.
8-
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
7%%
disc.'
3.99
.2015
Sept.
4.05
.0017%
.3780
.1450
.1475
.3775
8% %
disc.
3.99
.2015
4.05
.0017%
.3780
.1450
.1475
.3775
71*6 %
disc.
3.99
.2015
Sunday
.03125 ' *
4.05
.00177s
.3780
.1450
.1475
.3775
7%% disc.
3.99
.2015
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
8% %
disc.
3.99
.2015
.2015
Sept.
:
•
Holiday
.03125
9_
.
Sept. 10"Sept. 11„
Sept. 12-.
Sept. 13—
Sept. 14Sept? 15—
Sept. 16—
Sept. 17Sept. 18Sept. 19Sept. 20Sept. 21_
Sept. 22.
.03125
Sept. 23Sept. 24_
Sept. 25_
Sept. 26_
Sept. 27_
.03125
4.05
.0017%
.3780
.1450
.03125
4.05
.0017%
.3780
.1450
.03125
4.05
.0017%
.3780
.1450
.1475
Sept. 28_
Sept. 29_
Sept. 30_
.03125
4.05
.0017%
.3780
.1450
.1475
rH
cip
Saturday
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
7%% disc.
3.99
.03125
4.05
.0017"%
.3780
.1450
.1475
.3775
8ya% disc.
3.99
.2015
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
71| % disc.
3^99
.2015
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
7%% disc.
3.99
.2015
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
8io % disc.
3.99
.2015
.1475'
.3775
8%% disc.
3.99
.2015
.1475
.3775
8io % disc.
3.99
.2015
.1475
.3775
8 A % disc.
3.99
.2015
.3775
7i7e % disc.
3.99
.2015
.3775
7%% disc.
3.99
.2015
714 % disc.
3.99
.2015
7%% disc.
3.99
.2015
Saturday
Sunday
.1450
.3780
.0017%
4.05
.03125
Saturday
Sunday
.03125
4.05
.0017"%
.3780
.1450
.1475
.3775
.03125
4.05
.0017%
.3780
.1450
.1475
.3775
Peru
Pakistan
So. Africa
Pound
Cables
Cables
Cables
Checks
Cables
Spain
Low
Straits Settle.
Peseta
Dollars
Cables
U. S. Dollar
Escudo
Zloty
Peso
Puerto Rico
-Portugal
Poland
Philippine Is.
Sol
Rupee
Cables
High
.3030
.0725
.4965
.0025
.0403
0404
J/4% prem.
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
y4% prem.
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03 y4
.0913
.4750
1
1
Sept.
Sept.
Sept.
3
Sept.
4
Sept.
5
Sept.
6
Sept.
7
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03 y4
.0913
.4750
Sept.
sZZ
.3030
.0725
.4965
.0025
.0403
.0404
y4%
4.03 y4
.0913
.4750
Sept.
9_
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03%"
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
y4% prem.
4.03 y4
.0913
.4750
.
Saturday
Sunday
Holiday
'
Sept. 10
prem.
*
Saturday
11-
Sept.
'
Sunday
Sept. 12_
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
% % prem.
4.03%
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
%% prem.
4.03 y4
.0913
.4750
Sept.
13141516_
1718.
19-
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Saturday
Sunday
20.
.3030
.0725
.4965
.0025
.0403
.0404
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
% % prem.
4.03%
Sept. 21-
4.03 y4
.0913
.4750
Sept. 22Sept. 23.
Sept. 24_
Sept. 25.
.3030
.0725
.4965
.0025
.0403
.0404
J/4% prem.
4.03%
.0913
.3030
.0725
.4965
.0025
.0403
.0404
V4% prem.
4.03%
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
V*% prem.
4.03 y4
.0913
.4750
.4750
Saturday
Sept. 26_
Sunday
Sept. 27.
.3030
.0725
.4965
.0025
.0403
.0404
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
Va% prem.
4.03%
Sept. 28.
Sept. 29.
4.03 y4
.0913
.4750
.3030
.0725
.4965
.0025
.0403
.0404
Va% prem.
4.03 y4
.0913
.4750
Sept. 30.
.3030
.0725
.4965
.0025
.0403
.0404
%% prem.
4.03 y4
.0913
.4750
Switzerland-
Swcden-
Turkey
.0913
-Venezuela
Uruguay
Krona
Franc
Pound
Peso
Cables
Cables
Cables
Cables
Low
—
—
Sept. 24
Sept. 25
Sept.
Sept.
Sept.
Sept.
26
27
28
29
Sept. 30
Free
Controlled
Official
Free
Dinar
Cables
Free
.2782
.2784
.2336
.2555
.3600
»
.3000
.3010
.02
.2782
.2784
.2336
.2555
.3600
*
.3000
.3010
.02
.2784
.2336
.2555
.3600
*
.3000
.3010
.02
Saturday
Sunday
—
-*
-
Holiday
.2782
.2784
.2782
.2784
.2782
.2784
.2782
.2784
.2336
'
.2555
.3600
.3000
.3010
.02
.2336
•
.2555
.3600
.4600
.3000
.3010
.02
.2336
.2555
.3600
.4600
.3000
.3010
.02
.2555
.3600
.4600
.3000
.3010
.02
.2336
.4600
Saturday
—
Sept. 20
Sept. 21
Sept. 22
Sept. 23
High
.2782
1
Sept.
Sept.
2
Sept.
3
Sept.
4
Sept.
5
Sept.
6
Sept.
7
Sept.
8Sept.
9
Sept. 10
Sept. 11—
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept. 18
Sept. 19_
Yugoskvria
Bolivar
Cables
.4750
_
Sunday
.2782
.2784
.2336
,
'
.2555
.3600
.4550
.3000
.3010
.02
.2782
.2784
.2336
.2555
.3600
.4550
.3000
.3010
.02
.2782
.2784
.2336
.2555
.3600
.4550
.3000
.3010
.02
.2782
.2784
.2336
.2555
.3600
.4550
.3000
.3010
.02
.2782
.2784
.2336
.2555
.3600
.4600
.3000
.3010
.02
.4600
.3000
.....
'
Saturday
Sunday
.2782
—_
.2336
.2784
.2336
.2784
.2336
.2782
.2784
.2782
—
.2784
.2782
.2782
—
.2784
.2782
.2784
.2336
.2555
.2782
.2784
.2336
.2555
.2782
.2784
.2336
.2555
.3600
.2782
.2784
.2336
.2555
.3600
.2555
.3600
.3010
.02
.2555
.3600
.4600
.3000
.3010
.02
.2555
.3600
.4600
.3000
.3010
.2336
.2555
.3600
.4600
.3000
.3010
.02
.2336
.2555
.3600
.4600
.3000
.3010
.02
.3600
.4600
.3000
.3010
.02
.3600
.4600
.3000
.3010
.02
.4600
.3000
.3010
.02
.4600
.3000
.3010
.02
•
.02
1
Saturday
Sunday
♦Operations resumed in the "free market"
/
on
Sept. 7.
Hew York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES
Bond Sales
1948
September
1947
,
$62,901,900
.....
FOR
SEPTEMBER.
Bond Sales
,
1948
Jan. 1 to Sept. 30
$73,440,200
1947
$788,646,980
...
$745,855,620
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
the range for the year.
puting
The tables
complete record of the transactions on the New York Stock Exchange
They need no extended introduction, as they are self explanatory.
Tht
tables embrace every security dealt in on the Exchange. We give bonds first,
using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
on
pages
during September and the
4 to 27 furnish
a
range since Jan. 1.
All quotations for.
to the rule
1948
BONDS
S
U
S
Interest
1951-1955
Registered—
2%S—,
1955-41960
Registered
2%s
1951-1954
Registered
1956-1959
2%S
Registered
.4960-1965
Registered
2 Vis
1948
2%s
Ask
Opening
Bid
or
Ask
IN
SEPTEMBER-
Sept. 30
Closing or
Bid
RANGE
Lowest
Prices
Ask
—
105.28 105.30
—
Lowest
Sale
Sale
Prices
—
JANUARY
1
Highest
Sale
Prices
Prloec
102.22
102.25
102.17 102.20
105.6
105.9
105.2
105.5
105.1
Sep
20
105.1
Sep
20
III
l~0~5ll
Sep 20
105.28
102.12
102.16
107.6
107.10
107.4
Sep
17
107.4
Sep
17
107.4
Sep
17
108.28 May 17
II
I~
~~
"
Mar" 10
—
106.28 106.30
Jf-S
SINCE
Highest
Sale
—
U-S
—
J-D
104.24 104.26
104.3
104.6
103.31 104.2
US
106.20 106.22
107.22
107.26
107.11
-
1956-1963
Bid
or
103.27 103.29
J-D
Registered
2%s
Sept. 1
Opening
Period
GOVT BONDS
Treasury 3Vis—1949-1952
Registered
3s
-PRICES
Price Jan. 2,
Stock fcchanee
alu
Value
27)00
in default.
New York
M
gales in
ten
September
10W0
to which accrued interest
must be added. The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
Jan. 2. 1909.
,
interest-paying bonds are at a price
income bonds and bonds on which interest is
are
J-D
mmmmmmmmmrnm*
107.12 107.14
—
3-D
—
107.15
—
107.24
107.28
107.31
108.3
mmms mm
107.24 107.28
100
—
107.15 107.19
100.2
—
108.2
108.4
—
—
US
101.3
101.6
Registered
2Vi)5—
1949-1953
3-D
102.20 102.22
101.27
101.30
101.23
101.26
2 Vis
1950-1952
US
103.12 103.14
102.24
102.27
102.21
102.24
102.22
102.24
*102.23 "
103.3
103.5
103.6
Registered
191,000
—
19521954
2 Vis
Registered
—
1956-1958
2 Vis
|
47)00
|
,M
u
iMfna^*—*• _uu —
J-D
—
June
—
1964-1969
Registered
2 Vis
T000
—
2 Vis
1964-1969
J-D
MS
Registered
Registered
June
US
1967-1972
J-D
—
Registered
Sept
2 Via
—
1967-1972
U-S
1967-1972
J-D
Registered
2 Vis
Dec
—
Registered
2 Vis
—
1951-1953
J-D
1952-1955
—
J-D
Registered
2y4S_u
—
Registered
s
J-D
1956-1959
Registered— ——
2 Vis
June 1959-1962
Registered
2 Vis
Dec 1959-1962
Registered
US
Registered
1,000
.1
••
!
13,000
—
1954-1958
2V*s
—
2y4s
Dec 13 1948-1950
2c
-
J-D
15
1949-1951
—
J-D
Registered
US
—
Dec 15 1949-1951
Registered——
2s
March 1950-1952
Registered
.
2s
Sept
1950-1952
Registered
June
i7>oo
Dec
Registered
102.23 Sep
Sep
20
101.11 Jan
7
14
10149 Jun
14
Mar~13
100.25 Jan
7
100.26 Apr
2
30
101.8
101.10
101.8
101.10
101
101.2
101
101.2
100.24
100.26
100.24 100.26
100.24 100.26
100.24
100.26
100.24
100.24 100.26
100.24
100.26
100.24
101.10
101.8
—
103.10 Apr 28
tm am
101.7
Sep
20
101.7
Sep
20
—
101.2
101
—
-
--
100.24 100.26
—
100.24 Sep 20
100.24 Sep
20
100.26
100.23 Sep
17
100.23 Sep
17
100.26
100.23 Sep
17
100.24
Sep" 10
100T23
100.16
10
100.16
Sep'lO
iTo.ie Sep'lO
100.24
—
100.23 Jan
Sep
28
"l7
10o!24 Sep~10
100.16
100.18
100.16
100.18
100.10
100.8
100.10
100.8
101.2
101.7
101.9
101.4
101.6
100.10
100.8
100.10
100.8
103.14 103.16
103.5
103.9
100.8
1
1*00.27
May 21
IO2T26
May2!5
102.26
May*25
100.8
Jan
100.23 Jun
10144
Mar
—
100.8
•
100.10
100.8
Sep
10
100.8
Sep
Jbl.14 Sep
10
101.14
Sep"lo
10
6
10
—
103.1
103.4
—
102.5
—
102.7
101.27 101.29
101.25
101.27
103.30 104.2
103.28
104
-—
103.24 103.26
—_
—
101.10
101.8
-
101.19
101.21
101.21
101.23
100
100.2
100
100.2
Sep'lO
1*0243 Juiy43
100
Mar~4
lOOA
100
Mar~4
—
100
100.2
100
100.3
100
100.2
100
100.2
101.3
100.10
100.12
100.6
:::
100.8
■—
—
May"~3
—
100
Sep"27
100~2 Sep~16
"l00.2 Feb~Il
—
101.1
-
101.8
100.20
100.22
100.17
100.19
101.9
101.6
100.25
100.27
100.21
100.23
—
101.7
—
101.1
100.25 100.27
100.28
100.30
101.5
101.7
101
101.2
101.5
101.7
101.3
101.5
101.6
101.8
101.2
101.4
—
—
100.31 Sep
10
100.31 Sep
10
Mar~23
100.31 Sep
10
10143
101.14 Apr
16
101.26 May 18
■
U-S
101.16 101.18
—
—
101.14 101.16
—
101.14 101.16
—
J-D
___
101.10 101.12
-
1952-1954
10142 Jun
"l2
100.8
—
101
101.4
-
1952-1954
Sep"
100.10
100.16 100.16
—
100.31
—
101.3
101.5
101
101.2
100.31
Sep" 27
100.31
Sep"27
100~.31 Se"p~27
101.4
101.6
100.31
101.1
loo!30 Sep" 27
100.30
Sep~27
100.30
Sep~27
101.19
103
103.4
102.26
102.30
100.10
100.12
100.7
100.9
100.11
July
100.16 Apr
101.18 July 13
..
J-D
101.7
J-D
102.20 102.22
101.1
JulyTi
-
1953-1955
Registered—
IVis
1930
Registered.
tv
101.2
J-D
2s
ft>r footnotes, see page
-
101.11 101.13
Registered
2s
30
—
101.14 101.16
1951-1955
Registered
2S
101.7
101.19 Jun
102.23 Sep
103.8
MS
US
Registered
2s
Sale
J-D
1951-1953
2s
1,000
J-D
—
Sept 13 1949-1951
2s
1,000
103.7
102.25 102.27
____
Registered
2s
30
2
—
103.6
—
—
J-D
Registered
2s—-June
102.23 Sep
102.22 Feb
—
1966-1971
2 Vis
2
—
Registered
4,000
—
J-D
1965-1970
Dec
2 Vis
—
u ' iu
3-D
Registered
2 Vis
£000
■ .1
1963-1968
Registered
26,000
MS
1962-il967
2 Vis
2 Vis
£000
Af-S
102.22 Feb
14.
—
J-D
—
100.14 100.16
1
14
NEW
October, 1948
Sales In
New York
September
1
9
1948
Stock Exchange
BONDS
49,000
10
year
74,000
20
Bank
year
NEW
Transit
489,000
3%
Interest Opening or
Period
PRICES IN
Sept. 1
Opening or
Ask
Bid
94.28 96.8
Bid
EXCHANGE—BONDS
Ask
Bid
Prices
Price*
J-J
J-J
96.8
97
94.10 Jan
15
98.30 May 17
97.8
97.16
96.20
Sale
95.30 Sep 20
96.20 Sep 24
66.12 Sep
Sale
97.16 Sep
94.14 Jan
15
99.30 May 17
Sale
94.30
102 $5
Sale
102 A
Sale
101 §3 Sep
102 32 Sep
96.5
Issue—
corporate stock—1980
J-D
101%
9
100% Jan 29
1
107
Apr 21
64
Jan 37
65
Jan
'
■
AND
Highest
Sale
CITY
Unification
FOREIGN
JANUARY 1
Prices
Sale
Prices
SINCE
Sale
Lowest
Highest
Lowest
Sale
Ask
RANGE
SEPTEMBER—
Sept. 80
Closing or
for
2%s ——1957
3s —1972
YORK
STOCK
Price Jan. 2,
Yalue
International
YORK
GOVERNMENT
MUNICIPALITIES
-
*
-
Agricul Mtge Bk (Colombia)
1,000
•AGtd Sinking fund 6s.. 1947
AGtd sinking fund 6s—1948
——m
27,000
9,000
Akershus (Norway)
•AAntloquia
A External s
A
Af-S
'
—
61%
61%
92%
85
—.
——
74%
77
.62
Sale
74
80
32
34
74% Sep
32% Sep
96,000
75,000
8
89
«—
32
34
41
32
40%
32
34
33% Sep
41
32
40%
32
40%
32% Sep
39
45
32
48
32
48
32
37
32
37
—
C.1945
ser
D-1945
J-J
...,,1937
A-0
39
42
7s
2d
series
—1957
A-0
39
43
32
39
32
39
3d
series
1957
A-0
39
43
32%
Sale
32
37
1958
J-D
98%
Sale
91
94%
94%
95%
1956
J-J
1956
P-A
Antwerp extl loan 5s
23
32% Sep 20
Sep 30
60 y4 Mar 19
76
Sep~16
65% May 17
31 y4 Aug 16
31 y4 Aug 26
60
16
33% Sep
8
33% Sep 16
32% Sep 20
33% Sep
Sale
101%
Sale
100%
Sale
100
93%
Sale
90%
Sale
90
102 y8 Sep
1
93% Sep
13
87 y4 Mar 16
93% Sep
7
87y8 Mar 24
85
Jkn
2
91
91%
91
Sep
85
Sale
89%
Sale
86%
89%
89
Sep
86%
83%
87%
Sale
90
91%
86%
Sale
86
1949
M-S
External
s
f 6s
1955
J-J
External
s
f 7s
1955
J-D
•ABrazil (U 8 of) extl 8sJL941
J-D
103
104%
100%
105
107
107
—
111
—
58
112%
59%
92%
Sale
109
—
62
86
89
40% Jan
27
Sep 28
J-D
91
31% May 25
73
Mar 24
23
J-D
P-A
38% Jan 20
40% Jan 12
20
Sep
23
24
Sep 28
86% Sep 27
13
40% Jan
31% Aug 20
31% Jun
4
94% Sep
J-D
93%
Mar 18
13
92% Jan
1
40% Jan 13
40
Jan
6
40
Jan
B
31% AUg 19
32% Sep
1966
1962
92%
9
1
__1967
1957
Mar
10
32% Sep
92% Sep
89%
88%
102
31
—
87%
87%
—
...
62
—
ser
f 7s
Belgium external 6%a
18,000
47,000
3
3
39
Australia 5s of 1925
52,000
47,000
30
—
39
f 7s
3%s
3%s
3Vis
3%s
3%s
Sep
61%
J-J
J-J
s
10-year
10-year
20-year
20-year
35-year
62
B-1945
s
1st series
.
A 7s
a
188,000
4,000
60
External
A
mmrnmmmmi
64,000
ser
A-O
J-J
A 7s
351,000
f 7s
60
•AExternal
1,000
6,000
29.000
(Col)
*
*
1,000
7,000
4S—1968
7s A
1945
F-A
97
Mar 17
12
99
Jan 21
103
July 28
94
Aug 31
93% Sep
7
90% Aug 5
Apr 20
Sep
15
91% Sep
3
85 y8 Mar 19
91% Sep
9
83% Jan
8
99% Apr
106% Jan
3
104% Jan 20
9
109
90
92
92
Aug 3Q
100% 102%
100% Sep
1
106y8
Sale
106 % Sep
109%
Sale
109% Sep
30
27
Sep 17
107% Sep
9
112 y4
62
58% Sep
7
60% Sep 20
50% Mar 20
62
23
20
37% Mar 18
49% Jan 22
62% Jan 26
37% Mar 17
59
101
Sep^M—107% Mar 30
May 13
114% Jan 30
Jan 20
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
25,000
A Extl
5,000
f
s
.1978
6 Vi 8
1926
J-D
46
1957
A-0
69%
49
44
44 %
45%
Sale
44 y8 Sep
—
58
72
60 %'
Sale
59
2
Sep
15
Sep
46
60% Sep
50
Mar 15
Stmpd pursuant to Plan A
(interest Teduced to
3.375%)
1979
s f 6 Vis,
1927
1857
stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
ACent Ry 30-yea* 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
.-1976
5% Funding bonds of 1931
Stpd pursuant to Plan A
45,000
5,000
—
A Extl
48,000
—
7,000
A-O
46
49
43%
Sale
46 %
47%
43% Sep
A-O
59%
65
58
64
60
65
60
Sep
24
47
Sep 23
60% Sep 20
43%
Sale
45 %
48
43% Sep
2
47% Sep 27
A-0
46
J-D
59%
J-D
A-0
50
1
50 % Mar 17
37% Mar 17
9
54
58
46
50
42%
45
44%
Sale
43% Sep
3
44% Sep 30
46
50
42
45
45
48
43
2
48
Jun
38
59
__
Mar 18
49% Apr 14
62% Jan 26
49% Apr
14
61% May 18
49
Jan 21
(Interest reduced to
3.375%)
51,000
1979
Sep
Sep
37% Mar 17
23
14
22
24
24
14
1
17
21
49% Apr 14
3%s extl dollar bonds
of 1944
(Plan B)
1.
59.000
Series No.
56%
Sale
55%
60
55%
61
57% Sep
61% Sep
9,000
40,000
Series No.
56 y8
60
55%
58
55%
56%
57% Sep
Series No.
Sale
55%
Sale
54%
57
103,000
1,000
8erles No.
56%
56 %
56 ya
55% Sep
55 y8 Sep
Series No.
55 %
56
56
Sale
59
54%
58
55% Sep
Series No.
63
Sale
55
Series No.
62%
72
54%
1,000
3,000
Series No.
62%
64%
Sale
54%
—
54%
60
54%
56
-
54%
Series No.
75
80
Scries No.
65
70
54%
56%
70
62%
54%
57
54%
54%
59%
54%
Series No.
Series No.
11
56%
Series
No.
13
58%
63
54%
Series
3~000
No.
14
56%
61
54%
Series No.
55%
16
17
Series NO. 18
55%
55%
55%
Series No.
3,000
15,000
15
Series No.
Series No.
19,000
7,000
1,000
55%
19.
Series NO. 20.
22
22~000
Series No. 23
10,000
12,000
7,000
4,000
Series NO. 24
Series No. 25
29,000
9,000
14,000
126,000
147,000
A
1,000
26,000
6,000
64,000
7,000
53,000
assented——Jan 1961
s
A 6s
f os
assented
Sep 1961
Sep 1961
31~66O
6,000
20,000
AExtl sinking fund 6s—1963
A 5s assented—
.—.1963
A Chile
3,000
12,000
s
60
54%
98% 100
Sep
2
99%
104
104%
103%
Sale
103%
Sale
103% Sep
13
J-J
103
103%
103%
Sale
103% 103%
103 % Sep
7
J-J
60
26% Sep
21
—
50
—
22
_
Bale
'
'
—-irr
20%
Sale
25%
Sale
24%
25%
25
25%
25
——
45
27%-
25%
Sale
Sale
26%
——
•
Sale
Sep
7
Sep
8
25
27
26%
25
26
——
25%
25%
J-J
J-J
M-S
M-S
«.«•
20%
Af-S
Af-S
21
Af-N
Af-N
22
mmwm
Sale
mmmm
20%
21%
1957
25
25%
24%
—-
Sale
«...
24%
25%
24%
26%
Sep
1
26% Sep
25
Sep
7
——
25%
26%
26%
26%
25%
27%
26%
25%
25%
—
26%
26%
25%
Mar 15
57% Sep 27
Mar 25
56
3
55
Apr 15
Aug
2
57 % Sep 24
48
Mar 19
Sep
Sep
100% Sep
94
99
13
9
102% Sep
—
26%
'
2
25% Sep
26% Sep
25% Sep
—
Sep 20
26
7
26% Sep
3
15
25% Sep
1
25%
25%
26%
26
7
Sep 20
25%
25%
25%
19%
II
25%
25%
26% Sep
26
15
Sep 23
25% Sep
7
26% Sep 15
25% Sep 14
Sep 22
26% Sep 28
25% Sep 17
25% Sep
26
26
May 8
May 22
50
July 27
Mar 19
18% Mar 18
19 % Mar 18
'
—
Sep 20
••
7
26% Sep
25%
sinking fund 6e 1962
.
26
—
105
105
18% Mar 19
19% Mar 19
Sep 20
«».*
—. -
mm-mm
59
101% Jan 10
102
Jan
8
102% Sep
9
7
19
-
26%
21%
—
mm
Jun
May 18
May 28
37% July 22
26% Sep 21
26
Sep 20
26"% Sep 28
26% Sep 24
26
8
14
58
60
103 y8 Sep
Sep 24
103% Sep
3
1
Mar
18
18
24
19
60% May 20
60
May 18
60
May 17
May
May
60% May
61
May
103 y8 Aug 12
104
1
13
Apr 13
94% Apr
8
100
26%
19%
3
50
-
25% Sep
«...
27
—
25%
AOuar sinking fund 6S.1961
A 6s assented -—1961
i
—
—
Sep
25%
Sale
1962
—
25
25%
Sale
19%
assented
—
27
— —
60
48
26% Sep 28
26% Sep 30
25%
19%
1961
A 6s
—
60
54% Mar
——
Sale
26%
——
21
24
57 y2 Sep
—
26%
25%
M-N
F-A
—
22
Sep
56
6
51% Apr
6
47% Mar 24
52% Mar 11
A-0
20%
51% Apr
47 % Mar 24
27
57% Sep
5
53 y4 July
Sep 28
58
Mar 20
Apr
Apr
51% Apr
59%
56
Sale
f gold 6%s—1961
A6%f assented
AOuar
20.000
54%
100%
(Mtge Bank) 6%s_1957
AftVfcs assented
AOuar
25~000
3
99% 101%
102%
—
f
44
7
27
Sep 21
'
A 6s
AExtl sinking fund 68—1962
A 6s assented
—1962
1,000
30,000
14
Sep
101%
F-A
s
56
100% 103%
20%
56
__
F-A
f gold Oa—Feb 1961
A6s assented
Feb 1961
AExtl
55 y2 Sep
59%
J-D
A-O
f gold 6s
assented
60
54%
54%
—
14
17
17
18
27
60 y2 May 24
60
May 17
60
May 18
54
54%
59%
__
10
98% Sep 24
99% Sep 29
100% Sep 23
1960
s
1
Sep 21
99% 103%
1960
AExtl
27"000
55% Sep
27
100%
A-O
ARy ref extl s f 6e_Jan 1961
37~000
55% Sep
56
57% Sep
100
M-N
60% May
60
May
60
May
57 % Sep
—
Af-S
1942
Sep
5
1
6
9
52
58
54%
May 17
Jan
52
57 % Sep
57%
—
60
6
58 y4 May 13
51% Apr
57
Sale
60
Mar 19
Jan
Sep 21
57
30
60
55%
57%
—
A6s
3
21
54%
69
65
49% Mar 19
57% Sep
54%
55 %
1
48
57% Sep 27
54%
54%
5
July
Mar 17
59
1
54%
—
22
Apr
Mar 24
2
27
60
58
22
Jun
53
57% Sep 24
Sep 21
21
Sale
54%
Jun
52
May 17
60% May 17
63
Jan
2
3
62% Feb
8
64% Jan
65
Feb 16
Mar 19
56
57
55% Sep
—
54
61
51
52
60
55 y8
.May 17
48
Sep 21
Sep
57% Sep
57
Sep
55% Sep
58
54%
assented
57
57
54%
54%
(Rep) ext s f 7S-1942
Sep
Sep
Sep
56
Sale
—
54%
—
•A7s
57
55
57%
54%
60
60
A Extl
54%
58
56
(City) if 81—1954
56
—
54%
55%
Carlsbad
21
Sep
54%
Series NO. 28
Series NO. 29
♦AChile
Sale
56
54%
Series No. 27
Canada (Domln) gold 4s—1960
25-year 3%s
1961
58
60
—
55%
55% Sep
58
54%
61
Mar 19
58% Feb
54%
57%
1967
1658
1950
54%
—
Sep 21
Sep
54%
55%
56%
Brisbane (City) 8 f 6s
Sinking fund gold 5s
Sinking fund gold 6s
57
57
—
59
57
61
56%
Sep
14
May 17
46 y8 Mar 20
58
62%
56%
Series No. 30.
56
14
Sep
1
Sep 17
Sep 21
Sep
7
54%
Series No. 26
3"6oo
57
62
55%
55%
55%
Series No.
55%
58
__
54%
54%
55
56
__
62%
57%
55%
Series No. 21
2,000
60
60
—
58%
56
54%
54%
6,000
58
55 y8 Sep
55%
1,000
Sep
61
49
54
60
60
3,000
2,000
58
61% Sep
48% Mar 23
18%
20%
18%
20%
Mar 18
8
Mar 18
Jan 15
Jan
18% Mar 19
22% Apr 27
19% Mar 5
21% Feb
16
18% Mar 19
20
Mar 23
18
Mar 17
20% Feb 18
18% Mar 12
19% Mar 22
18
Mar 17
July 15
27% Jun 24
28
28
Jun 24
28
Jun
24
July 20
27% July 15
28
July 2
27% July 7
28
July 13
27% July 7
28
28
Jun
27% July
28
July
27% July
23
6
2
6
28
July 20
27% July 14
27
Jun
30
27% July 15
28
Jun
24
19
26%
8
Sep 24
Mar 19
27% July 15
27% Jun 14
18
Mar 18
27% July 15
Sales in
New York
September
BONDS
Munlc
& Chilean
Hukuang Ry 5s_1951
(Republic
of
A 6s
6,000
Oct 1961
3s extl
•Asink
6~,000
•ASinking fd
•ASinking fd
Gold
57,000
40
1926__1946
1927—1947
M-N
40
5s
1952
J-D
82
1953
M-N
1951
M-N
7s
7s
Rica
1,000
4%s
A
extl
Czechoslovak
91,000
67,000
149,000
*
7,000
4s
9,000
3%s extl
3,000
9,000
30,000
1,000
J-J
106%
1,000
27
102
U Feb
99%
102 Jg
-
—
110
111% 113%
v;:.;
102% Sep
102% Sep
102% Apr
9
1111/4
75
Sep
10
111
Sep
10
40
84
Sale
70
—
-
J-J
40
42
43 %
J-J
15
20
10
20-
Jan
5
95
Jan
2
59
Mar
4
90
Jan
54% Mar 17
82
Jan
2
2
5
69% Sep
14
Sep
30
Sep
14
70% Sep
28
73% Sep
Sale
7
F-A
100
53
20
43% Sep
20
38
Apr
10
27
10% Sep
27
10
Sep
14
27
Sep
29
102% Sep
17
101
Apr
15
104.
8% Sep
7
93/4 Sep
9
9%
Sep
7
1977
Consortium
Jan
103
Sep
16
103
Sep
27
103
Sep
27
16% Sep
30
18% Sep
7
13% Mar
9
27
167% Sep
2
12
Mar
9
22
Mar
12
Sep
27
23% Jan
2
22
Jan
2
6
31
Jan
7
Mar
9
19% Jan
18% Mar
9
27% Feb
12
4
Jan
5
96% Apr
18 V*
16%
Sale
16%
17
15%
15%
25%
23%
•i-J
17%
Sale
—
■s
.>1977
1947
22
J-J
M-S
Sale
—
24
15% Sep
—
Utility
1-3%—1977
1952
J-J
7s
7s__1951
35
—
39
J-D
15%
15% Sep
29
24
Sale
23% Sep
29
24
Sep
30
Sale
26
;; Sale
25% Sep
29
27% Sep
8
6%
9%
6
9%
31%
36 %
32
Sale
26%
;
6
5%
A-O
15%
16%
33
J-D
Sale
26%
23%
J-J
—
16"% Sep
1
20% Mar 16
5
32
Sep
30
Sep
32
30
31
Mar 10
Aug 27
34
9% July
1
37
Feb 13
Irrigation—
1943
assented
s
1968
extl 5s
M-N
.
—
6
—
6
—
9
y
Apr
1
5% Sep
20
1899
J-J
8
—
6%
5%
—
5% Sep
20
5 %
Sep
20
1963
1954
to
.1968
15
J-J
6
♦ATreas 6s of'13 assent 1933
J-J
11-5-42
to
J-J
1952
16
'
Sep
•
8
Sep
16
8
13%
9
10 Ya Apr
Juiy~~8
Jun
16
18
10% Sep
7
13
Sep
15
Aug 27
8% Feb
5
Sep
2
9
15% Jun
7
Sale
6
Sale
5
6%
5
Sep
13
6
Sep
3
13
12% May 28
8
8
—
5%
10%
12%
Sale
5%
Sale
7% May 27
13
5% Sep
28
6% Sep
16
8
8% Sep
9
53/4 Sep
28
May 28
9% Feb
19
14
Jun
16
31
Jan
7
32
Apr
24
13
13
—
A-O
_1958
(City of) 6%S
extl
■
,
1963
agreement
Geraes
—
12%
--
5
7%
J-J
J-J
ASec
6
—
—
Sale
11%
12%
J-J
J-D
1963
A Milan
13
13
—
11-5-42
to
agreement
AAssented
2
11
11-5-42
agreement
•AAssenting 4s of 1910-1945
AAssented
July
7% Jun
11-5-42
to
Assented
9 %
11-5-42
to
agreement
Minas
78
2
7
8% Jun
for
B
Assenting 4s of 1904
157,000
9
May 27
16
Q-J
68,000
10% July
—
Q-J
A
27
Jan
1
29
6
Sep
50
Aug 24
23
Jun
10 % Sep
6% Mar 9
5% Mar 10
7
59
102%
102%
101
6
43 Vi Sep
102
—
—
—
17
58
10%
6
8
7
80
Jan
44% Apr
48%
8'A
10%
7
44
102
8%
Apr
70
Sale
5
101%
_77/a
14
26
4
Sale
43%
48%
1967
Jan
110% Feb
28
86
Sep
110
Mar
81
Sep
28
28
68
Sale
72%
75
Apr
Apr
35
53%
81
Sale
7
111% July 16
Jan
60
50
40
Sale
101%
20
1
53
Jan 1 1976
M-N
13
118
108Vi Mar 20
111
90
90
J-D
3
101 Vi Apr
May
100
102% 106%
;«v;:
12
30
110% July 30
99% 100%
100%
51
1945
53,000
2,000
2
Jan
x95
F-A
Assenting 5s to 1899-1945
77,000
72,000
Jan
18
7
AAssented
A
79
13% Apr
51
agreement
A
13
13
51
l-3s
•AMexico
*
66% Sep
15% Sep
53% Mar 17
21
.9
51
AAssented
L000
28
Sale
Jugoslavia 7s
1957
(Colombia) 6 Vis_ 1954
2,000
Sep
14% Sep
48%
(Kingdom of)
%
63
Sale
J-J
A Medellin
A 4
66%:
15%
f $ bds-Jan 11976
AExternal
*
63
17
75
—
2
Sale
15%
75:;
J-J
10
Jan
65
106
A-O
Sep 30
15
82
7
Institute
Mexican
Apr
Mar 18
14
1960
44
Jan
69% Sep
5s
4
44
66 Ya Sep
extl
43
Aug
July 29
2
7s
1949
part pd_1964
1968
Vi Apr 30
41
29
7s
37% July 27
5
22
68% Sep
extl
29
Jan
Sep
43
60% Sep
Public
A
Sep 22
43
68%
Credit
Italy
43
Sale
7s
Jan
45
41
30
70
Italian
A
1
75
41
Sep
68%
series
2,000
39 % Sep
43
65
(Republic)
Credit
30
30
60
*A7s
110,000
Sep
Sep
84
Public Works 1-3%
98,000
38
43
2
73% Mar
2
Mar 12
58
106
M-N
Italian
70
58
State
f
69 Vi Aug
24
A-O
Irish
159,000
54,000
—
A-O
s
13
27
Sale
;
7% Aug 26
69 Vi Sep
A-O
A6s part paid
Helsingfors (City) ext 6%s 1960
Extl
Sep
70 Vi Sep
81
Govt
Italian
71
J-J
(Republic)
Free
20
27
Sale
A-O
Rep
AGreek
70 Vi Sep
70Vi Sep
—
—»
Jan 1 1976
f $ bds
s
AEstonia
French
s
—
July 14
27
5% Aug 30
62
f $ bds
s
extl
3s
2,000
3,000
extl
17% Mar 16
27
102%
J-D
20-yr extl 6s_1942
gold 5%s__
1955
External gold 4%s
1962
El Salvador (Republic of)—
24
67% Sep
Sale
101%
External
25 Vi Sep
Sale
18%
100% 100%
Sale
116
A Denmark
1
68%
16%
F-A
A_1951
8s
18
70
79
F-A
ASinking fund 8s ser B_1952
Stamped assented (interest
reduced to 6% ) ext to_1960
24
43
■
Prices
27% July 15
14
26% Sep
"
1953
5%S
f
s
'y/
1977
external
30-year
;■
—
66
1949
(Rep of) 5s 1914
4%s ext loan ser C
43
40
Sale
1949
Cuba
13~000
—
Sale
/■'
'
67
38
; i
40
54
40
F-A
40
Jan
7
7
67
—
—
39%
Sale
44%
A-0
4%s
A Costa
A-O
1947
external
27,000
.
1970
6V2S
(Rep of) 7s
Copenhagen
67
«•«»
Bank)
(Mtge
fund
1,000
44,000
70
■*
75
67
70
J- J
f $ bonds
s
Colombia
A-O
Jan 1961
1927
Sale
Prices
Prices
1
Highest
24 Vi Sep
26
JANUARY
Sale
25 Vi Sep
5Vi
8
Sale
Prices
SINCE
Lowest
Highest
Sale
Ask
25
Sale
5%
8 Vi
3
J-D
24 Vi
21
19 Ya
M-S
RANGE
SEPTEMBER-
Lowest
26
25
of)—
1928
A 6s of
1,000
104,000
1960
assented
A7i
A Chinese
Colombia
Bid
Ask
Bid
Ask
Bid
7s_1960 M-S
IN
Sept. 30
Closing or
Sept. 1
Opening or
Opening or
Period
Loan
—PRICES
2,
1948
Interest
$
8,000
25,000
Price Jan.
Stock Exchange
Value
EXCHANGE—BONDS
STOCK
YORK
NEW
6
M-S
9%
—
—
26
34
7%
—
Sep
23
Sep
29
26
Sep
3
32
Sale
23
28%
a8
—
Sep
13
32
Sep
13
8
18
Sep
8
Mar 10
(Brazil)—
f
s
32
39%
2008
24
26%
1959
6%s
32
—
24
26
30% Apr
8
19% Mar
—
--
—
23
26
Aug 30
3
33
Feb
Stmpd pursuant to Plan A
reduced
(Interest
2.125% )
extl
ASec
f
s
6Vis
to
—
29
30
—
:
Mar
2
Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
20,000
18,000
Netherlands
39,000
Norway
external s
76,000
External
53,000
4s
51,000
s
s
1965
loan
external
f
3'/is
4 Vis
f
s
1963
f external
1957
3,000
Municipal Bank extl 58-1970
9,000
Oslo (City) 4Via external—1955
26
29
29
25% Sep
2
25% Sep
2
22% May 25
26% Aug 31
Sale
92
93%
93
94
93
Sep
3
93% Sep
89% Jun
97
Sale
83%
Sale
84
86
83% Sep
13
Sep
20
24
92%
95%
80Va
82'A
81
85
80% Sep
2
82% Sep
23
68% Apr
91
93%
77%
82
80%
67% Apr
91%
75 Ys
95%
97%
94%
93%
92
92
Mar 2
Jan 20
Jan 17
Jan
5
Jan
6
5
93
Feb
3
80% Mar 10
95
Jan
16
80% Mar 10
95
Jan
14
101% Aug 16
106
Jan
30
32
Apr
29
24
—2008
3%s_1957
f 41/2S_1956
(King)
M-N
M-S
A-O
29
91
F-A
A-O
J-D
91
101%
A-O
98
96
90%
M-N
78
—
70
86
15
81
76
Sep
9
77
8'2
79
Sep
17
78
79%
78% Sep
80
78
—
Sale
76%
.
80
77
Sep
9
75
2
Mar 18
28
Sep
23
Sep
81% Sep
10
17
29
66% Apr 28
73
May 15
Sep
16
69
80
May
Feb
9
Panama
13,000
(Rep) 5a series A
AStamped (assented)_1963
Stpd mod 3%s ext to
1994
J-D
102
99
95
85% 102
85% 102
83
Sale
81
83%
81
Sep
30
83
Sep
102
Sep
10
102
% Sep
9
10
30
Sep
7
30
Sep
7
22% Sep
10
26
Sep
3
10
21% Jun,; 16
14% Mar 18
17
Jan
13
Sep 10
16% Sep 17
14% Mar 17-
17% Jan
29
14% Mar 17
17% Jan
29
9% Jan
19
Apr
9% Jan
22
17
'
4,000
1,000
Extl
sec
ref 3 Vis
♦APernambuco
ser
(State)
B_1967
7s_1947
M-S
105%
■
101%
——
M-S
31
37
M-S
23%
26%
;
—
-
35
"■
''
35
30
Sep
7
Stmp pursuant to Plan A
reduced to
(interest
2.125%)
43,000
55,000
188,000
136,000
A Peru
2008
Sale
15%
Sale
15%
16%
15% Sep
1
16% Sep
Sale
15%
Sale
15%
Sale
2
16 %
f 6s—1961
A-O
15%
19
15%
Sale
15%
16%
15% Sep
15% Sep
28
(Rep) gold 6s„ 1940
A4Vis assented
1958
A-O
8%
7% Sep
16
7% Sep
16
"7% Sep"l6
7% Sep
7
s
f 7s__1959
loan ext s f 6s
ANat'l
loan
ext
AStabilization
4"ooo
A4Vis
4,000
AExternal
s
1960
loan 7s—1947
assented
A-O
8%
A-O
9%
1950
J-J
1963
J-J
1961
J-D
33
J-D
24
J-J
A-O
2001
1953
A4Vis
APorto
f
assented
Aleere
7Vis
8s
(City)
reduced
2.25% )
•A Rio
Mar
1
8%
10
8%
71/4
9%
12%
9%
—
8%
1%
10%
Sale
6%
31
•
9%
7%
—
'
7%
8
7%
31
~5%
Mar 19
17
16
16
10
.
9%
11
8%
10% Sep
7% Sep
l
14
11
Sep 21
7% Sep
14
23%
25
24
31
23
30
23
30
32%
43
A-O
26
26%
23%
28
27
29
F-A
30
Sale
28%
33%
28%
23%
26%
21
22%
21%
22%
Mar 31
13
6% Apr
12
May 14
9% Feb 16
16
33
Apr
16
Aug
4
27
Jan
17
23
Jun
9
27
Jun
28
33
33%
F-A
7
Jan
6
35
July 12
23 Vi Aug
4
Apr
23
30
24
17
33
—
—
22
7
Apr
5% Apr
(stmp Plan A)
1966
(interest
17,000
8s
10
8
9
16%
A-O
1968
s
27
■
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
5,000
22%
26
15%
16%
sec
ANat'l
•APoland
2~666
25
M-S
J-D
(Rep)
<—;
to
__2006
de Janeiro (City )8s_1946
—
--
23
Sep
17
23% Sep
17
—
Stmp pursuant to Plan A
(interest
reduced
2.375%)
15,000
AExternal
sec
6Vis
to
23% Sep
2
26
Sep
27
26 Ya Mar 22
27% Jan
22
32% May 18
Stmp pursuant to Plan A
(interest reduced to
36,000
For footnotes,
2%)
see
2012
—
page
14.
20% Sep
14
21% Sep
3
18
Mar 18
27% Feb '
3
Sales in
Value
S
1948
Stock Exchange
BONDS
Grande
Rio
Interest
Opening,
or
or
Ask
Bid
Ask
Bid
IN
'
Bid
Ask
1921—1946
A-O
35
A-0
26%
32
J-D
31
33%
—
35
33%
—
Sale
Prices
Prices
37% Apr
34% Mar
—
—
—
Highest
Sale
Prices
Prices
1
JANUARY
Lowest
Highest
Sale
Lowest
Sale
(State)
•A8s extl loan of
SINCE
RANGE
SEPTEMBER
Sept. 30
Closing or
Sept. 1
Opening
Period
Sul
do
PRICES
Price Jan. 2,
York
New
September
7
EXCHANGE—BONDS
STOCK
YORK
NEW
October, 1948
5
4
5
S'mp pursuant to Plan A
reduced
(interest
to
1999
2.5* )
14.000
f
1968
stmp pursuant to Plan A
(interest reduced to
2 *)
2012
A 7s extl loan of 1926—1966
extl
A 6s
1,000
11,000
s
gold
pursuant to Plan A
(Interest reduced to
2.25*)
2004
26%
—
J-D
23
32
34
20
24%
M-N
30
35
26%
>-
30
26% Sep
2
27
Sep
21
24% Aug
35
29
Sep
15
29
Sep
15
27
22
21
Sep
27
21
22
21
3
221/2 Sep
—
.
~
,
Sep
30
J.
4
Jan
27
26% May 24
July 23
—
•
27% Feb
31
Mar 22
27
Jan
34
30
Feb
26
13
•
Stmp
12,000
12,000
—2004
1952
2.25* )
37,000
M-N
3-D
24 Ya
ARome
(City of) 6%s
Paulo (City)—
Sao
33
A-O
1952
M-N
1,000
2,000
M-N
25
extl secured s f
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
Paulo
San
•A8s
1,000
37
33
Stmpd pursuant to Plan A
(interest reduced to
2.375*)
2001
A6%s extl secured s f—1957
A 8s
1,000
29%
22%
25
23% Sep
28
24
Sep
17
22% Jun
17
25
241/8
22
30
221/4 Sep
20
22% Sep
20
27
Jan
23%
Sale
23% Sep
28
23% Sep
25% Sep
28
301/2
9
31
Jan
7
Sep
14
33% Jan
29
38
Sep
14
23%
24%
23
24 Ya
26
(stmp Plan A)
(interest reduced to
.
1967
7s
27
—
27%
40
M-N
M-N
J-J
—
41
23
38
30%
38
«
23
1921_1938
loan of
—
--
1
27% Sep
1
25
Feb
27
28
Jun
23
7
30
Sep
7
29
Apr
5
31
Feb
19
22
Mar 16
27
May 17
2
40
Sep
2
40
Sep
2
1
29
May
Sep
—
—
(State)—
extl
14
24
—
25
Sep
27% Sep
27%
Sale
38
Mar
30
41
—
--
27
25
38
18
3
40
Sep
30
Sep
Sep
40
2
15
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
3-J
33
50
external
1950
J-J
41
46
J-J
33
40
M-S
39
—
11,000
29
Sale
301/4 Sep
Stmpd pursuant to Plan A
(Interest reduced to
2.5*)
1999
A 7s extl water loan
1956
18,000
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
2004
10,000
1969
2012
0<C\
•ASec
gold"7s—III-1940
f
s
1978
3.5*)
30
a
13,000
A
io"ooo
external—1962
M-N
series B sec extl—1962
M-N
8s secured
a 7s
22,000
f 7s_1958
1858
Silesia (Prov) extl s
assented
A4V4s
26
29
26
281/2
84
90
90
Sale
90
71%
72%
73%
75
6%
7%
Sale
8
5%
1957
8s—1946
sinking fund 6s—1900
sinking fund 6s
1964
•AUruguay (Rep) extl
3,000
A Extl
2,000
A Extl
Extl
38,000
Extl
4 Yz
4%
6%
19
14
8%
8%
1979
1979
readjustment.
conversion
88
J-J
F-A
M-N
120
M-N
3
26
Jun
7
34
Mar
32
Mar 24
41
Jan
13
26i/8 Sep
13
26% Sep
13
25% May 26
35% Jan
20
Sep
30
90
Sep
30
83% Feb
11
90
Sep
30
10
73% Sep
28
5
76
Apr
9
20
7% Sep
1
4ya Mar 22
8
6i/8 Sep
30
7% Sep
13
Sale
,67
5%
8
Jan
10
Apr
6% Sep
13
5
Apr
13
87% Sep
Sep"13
Aug 27
8 V4 Aug
3% Mar 22
7
........
84
—
140
120
—
110
110
871/4 Sep
—
23
85
Jan
20
110
130
--
126
Sep
8
126
122
Sep
13
122
Sep
110
121
__
—
—
—-
84%
85
Sale
80%
8 iy2
81% Sep
27
86
Sep
88
77
85 Yz
77
85
81% Sep
29
85
Sep
73
7
3
J-J
83%
82
81%
81
Sep
13% Feb
9 % May
31
11
24
86
Sale
83
S'5
84
Sep
75
72%
75
84
A-1952
F- A
35%
A-0
F-A
11
6%
16
7%
9
6
121/4
9
7%
6
May 26
4
86% Mar
4
31
29
85 Yz Aug
Jun
16
83% Aug 13
14
Sep
1
80
May 19
92
Jan
9
70
Jun
11
90
Jan
16
27% Apr
11
Jun
14
4
—-
24% July 29
7
——
"
Mar 31
5
14
AND INDUSTRIAL
8
13
Sep
Sep
—
6%
Sep
Feb
74
23%
25%
126
73% Jun
"
extl 7s—1958
assented
1958
4
122
121
2
May 12
' Feb
86
2
70
87
July
90% Mar 24
81
14
93%
F-A
ser
124
117
—
84
3-D
Prov 7s
8
13
Sep
110
82 Yz
readjust_1978
Vas extl readjustment.1984
(City)
23
M-N
4-4 %-4 %s extl
RAILROAD
5
19
2
M-N
3%-4%-4W* extl conv_ 1978
A4%s
Feb
21
12
5%
Jan
40
6% Sep
8
7%
38
Mar 20
Sep
36
14
10,000
AVenetian
6%
Mar 29
71% Sep
6i/s
8%
12
110
120
41,000
A Warsaw
8
6
—
($ bonds '37)
3%-4-4 V«%
617,000
66
33
5
34
—
20
Jan
.
10-year 3%s
5,000
J-D
7
32
'
Jan
46
321% Sep
17
Sep
26%
36
Council—
County
Sydney
J-D
Sep
35
341/2
32
68%
.
A-0
A-0
30
31%
85%
3-J
—
2
Sep
31
28
•
36
37
Slovenes—
&
Croats
Serbs
37
—
"
3-J
Stmpd pursuant to Plan A
(interest reduced to
2,000
—
—
40
33
M-S
Stmpd pursuant to Plan A
(interest reduced to
1,000
1,000
28% Sep
28%
Sale
■
-
dollar loan
extl
A 6s
4,000
30 %
39
27
---
—
8
36% May 27
—
A 8s
Mar
8
7
Jan
28
9
1
COMPANIES
Adriatic
Gt
1st
12,000
7s—1952
Co
Electric
Alabama
2,000
mtge 3%s ser A
1967
Pwr 1st M 3%s_1972
Alabama
7,000
25 i/b Sep
20
Jan
30
103
103
Sale
100 Ya Sep
23
103
Sep
14
100 Ya Sep
23
104% Feb
25
105
105% 106%
105% 1061/4
1051/4 Sep
13
106
Sep
13
103% Jan
13
107% July
7
104
100
100%
100
Sep
3.
100 Ya Sep
24
97
Apr
8
100 Ya July
19
92
80
85%
96
80
Sep
9
801/4 Sep
24
80
Sep
9
96%
98%
98%
97
Sep
9
97% Sep
27
94% Jan
2
34
A-O
25%
23%
29
RR
General mortgage 4%s_1975
M-N
J-J
100% 104
—
Albany & Susquehanna
9,000
Airlines 3s debs
American
26,000
82
M-S
94%
Sale
102%
Sale
1966
Foreign Power 5s_2030
Amer &
397,000
A-0
1956
debentures
2s
50,000
Tel
American
—
1998
Allegheny & West 1st 4s
Allis-Chalmers Mfg—
6,000
J-J
J-D
M-S
«...
93%
—
—
97%
73%
93%
71
71
Sep
14
721/4 Sep
23
Sale
92
Sep
10
96i/8 Sep
17
72
—
Sale
—
19% Mar 19
27
25% Sep
Southern—
Sep
85% May
14
4
Tel—
&
86% July 26
99
Jun
78% July
10
103% Jan
7
20
10
2%s
debentures
1980
F-A
91
Sale
93%
Sale
92%
Sale
92
Sep
13
93 % Sep
1
90% Jan
5
97% Jun
245,000
2%s
debentures
1975
A-0
92
92%
94%
Sale
94%
Sale
93% Sep
13
951/8 Sep
3
92% Jan
5
98% Jun
199,000
1986
J-J
891/2 Sep
7
9
2%s
2
93% Jun
189,000
85% Jan
Sep
2
101% Jan
2
Jun
14
97 Yz Jun
14
debentures
Sale
102%
Sale
88%
891/4
105%
Sale
89
105%
Sale
Sale
881/4 Sep
104% Sep
10
27
106
109
23/4S conv debs
78,000
1961
J-D
2%s debentures
972.000
1982
1987
1957
J-D
Sale
941/4
Sale
Sale
941/4 Sep
1
J-D
108
Sale
112%
Sale
111%
Sale
110% Sep
27
1962
A-O
101%
Sale
102%
Sale
102%
Sale
102
Sep
27
102% Sep
13
1969
A-O
100 %
Sale
102 Ya
Sale
101%
Sale
101% Sep
27
102% Sep
1
4s__July 1995
Q-J
80
Sep
3
77
May 19
82
A-O
97% 100
96% Sep
24
96
May 18
100
Sep
8
115% Jan
2%s
101,000
debentures
2%s
1,094,000
conv
debs
Amer Tobacco
360,000
255.000
°s
3,000
Ann
2,000
A.
1st g
Atlanta
1st
10,000
gold 4s
1995
1st
Atl
2nd
Atlantic
mtge
Ref
9
80
82
82
Sep
3
95
96%
96% Sep
24
121
Sale
1%
&
(2%
Sale
121
120% Sep
1121/8
Sale
112
Sale
M-N
101
1952
M-S
104 Ya 105
A_1964
J-D
100
Sale
1948
1948
debS-1966
J-J
29
30%
J-J
19
23%
29
32%
31
J-J
97%
98 y.
99
9%
93%
A-O
84%
Sale
87%
Sale;
87
'75
A-O
86
Sale
93%
Sale
93%
1995
3-D
61%
Sale
66%
Sale
MS
61%
Sale
66
Sale
ser
4s
2%s
ser
RR
90 Yz Jan
2
92% Sep
1
Sep
30
9iy2Jan
2
1131/4 Sep
7
106% Feb
13
116% Jun
9
Jan
2
102% Feb
24
100% Jan
2
103 ya Jun
15
96
82
101
99 % May 15
Aug
5
Jan
112% 1141/2
13
122
8
5
123 y8 Apr
Sep
9
112% Sep
14
106% Jan
7
7
115
July 15
—
104
103% 104
mtge
fixed
contingent
103%
Sale
104% 10*%
102% Sep
17
103 y4 Sep
14
101
103% Sep
13
1041/4 Sep
103 ya Sep
101
Sale
102%
Sale
4j y4
45%
Sale
100% Sep
1
44% Sep
7
35
31% Sep
13
99%
99
Sep
3
90
84
Sep
27
Sale
91
Sep
27
64%
Sale
63 %
Sep
20
63%-
64%
63
Sep
14
14
66 % Sep
8
Jan
8
1
7-
104
May
3
25
and
1
8
106% July 27
52 Yz Jun 24
2
b
34'
Sep
22
15% Feb
10
36% Jun
24
99% Sep
10
97% Jan
28
100 % Apr
*7
89% Sep
14
82
Jan
26
94
May 21
951/4 Sep
13
86
Jan
2
98
x<s.ay
67
Sep
2
58 % Feb
13
70 Yz May 26
66
Sep
1
57% Feb
13
70 Yz May 24
2
57
Feb
13
70
>
'
*1
3%
105,000
Series K due Mar 1 2000
Series M due Mar 11996
Feb
105% July 23
51
Interest)
14.
98% Mar
28
5%
Series G due Dec 1
footnotes, see page
103% Jan
Co—
int)_July
con
gen
—
fixed
B (4%
204,000
287,000
921/b Sep
93%
1963
4s ser A.July 11975
1st M 5s
156,000
92%
95
82
105% 106%
July
& Ohio
1st mtge
&
921/4
96
116
1st g 4s
Refin
Baltimore
105,000
Sale
M-N
3%s
4s
& Danville
50,000
«...
92%
Line—
Coast
cons
38,000
Sale
Charlotte Air Line
&
Gen unified 4%s
127,000
332,000
90%
91%
A-0
July 1995
mortgage
Atlantic
121,060
A-O
9
Top & Santa Pe
Stamped 4s
39,000
—1966
5s
Products
W.
P.
General
174,000
3s
debentures.
Arbor
Atchison
For
85%
MS
61%
Sale
65 V2
Sale
64%
Sale
63
Sep
May 24
8
STOCK
NEW^VORK
8ales in
New York
September
Price Jan. 2,
Bait
and Ohio
RR
Sept. 1
Opening or
Bid
Ask
Interest Opening or
Period
Bid
Ask
BONDS
$
—PRICES IN SEPTEMBER-
—
1948
Stock Exchange
Value
EXCHANGE—BONDS
Sept. 30
Closing or y
Bid
Ask
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
Prices
Prices
Prices
(cont)—
Ref
6s gen mtge 6%
(2%% fxd and 3%%
contingent interest)
1995
A Conv
4 Vis
1
Inc Feb
J-D
70%
Sale
74
Sale
74%
Sale
72
Sep
2010
Series J due Dec 1
175,000
1,133,000
May
49 %
Sale
53%
Sale
50%
Sale
50
Sep 27
83%
81%
Sale
83%
84%
81% Sep
86
67% Feb
14
45% Feb
75% Sep
54% Sep
13
11
78% May 24
56% July 14
79% Aug 31
91% Jun 23
Pgh Lake Erie & West Va
1980
Ref 4s series A—
70,000
M-N
1
*
84% Sep
8
Southwestern Division—
fixed & 1 %%
(3%%
5s
70% Mar 18
-67,000
81
Jun
May 26
24
Toledo Cincinnati Division
"
1st
23,000
150.000
mtge 4s ser D-—1985
Bangor h Aroostook—
Cons ref mtge gold 4S..1951
4s
135,000
——1951
stamped
J-J
79
80%
77%
79
77
77% Sep 23
79
2
76% Aug 24
86
J-J
J-J
90%
Sale
95%
Sale
97
98%
95 % Sep
90
91
95%
Sale
98%
Sale
95% Sep
1
1
97% Sep 20
98% Sep 30
88% Mar 22
88% Mar 19
97% Sep 20
98% Sep 30
Sale
121% Sep
3
122% Sep
7
3
94% Sep
3
17
97% Sep
97% Sep
Bosoh Creek Ext 1st 3% a. 19 51
..
34,000
99
M-N
Bell Telep of Pa 5s ser C.1960
Sep
A-0
120% 121%
Sale
119
121%
100% Jun
4
100% Jun
4
119
2
123
3
Jan
Jun
Beneficial Industrial Loan
8,000
66,000
12,000
2 %s
1961
debentures-
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons
1970
mtge 2%s ser J..1976
96%
A-O
J-J
96"%
M-N
95
94%
95
94
94%
94% Sep
Sale
97 y8
97%
97%
Sale
97
97
97%
Sep
97
97%
97% Sep
Sale
100
88%
93%
;
101%
88% Sep
101% Sep
90%
83%
8
30
8
94% Aug 26
97% Apr
15
96
99"% Jun
16
Jan
28
96% Jan
10
100
Jun
10
88
July
9
100
Jan
9
101
Mar
4
102% Mar 29
Boston A Maine RR—
—.1967
M-N
153,000
series II—1955
1st gold 4% s series JJ.1961
1st mtge 4s series RR—1960
Alnc M 4%s ser A_July 1970
1,000
40,000
Breda (Ernesto) Co 7s
1954
Bristol Myers Co 3s debs__1968
99
M-S
3,000
1,000
42~000
1st 5s series AC_
1st mtge 5s
78 %
Sale
79%
Sale
81%
Sale
79% Sep
l
Sale
56%
56%
56%
Sale
55% Sep
9
102%
102%
Sale
25% Sep
102% Sep
10
Gen mtge 2%s
1976
1975
Pitts'gh—
Stpd modified (lnt3%
to May 1 1947) due—1957
Buffalo Niag Elec 2%s
Buffalo
122,000
Bush
8,000
Roch
102%
Terminal
Bush Term
California
5s
Bldgs 1st 5s
89
89%
88
88%
95%
96%
96%
96%
Elec
63
65
61%
Sale
Sale
102
J-J
83
88%
105% 107
3s_1976
Power
Canadian
3%s~1974
Power
National
4%s—1957
:
gold 5s
gold 5s
gold 4%s
gold 4%s
gold 4%s
59%
M-N
A-O
64,000
31,000
9,000
9,000
55,000
56,000
Gtd
98%
95%
1960
18,000
Gtd
95
M-N
101%
Calif-Oregon
Gtd
98
92%
J-J
A-O
1st 4S-1952
Canada Southern 5s, ser A 1962
Gtd
98% 103
86%
Jun~21
14
50
25% Sep 14
102"% Sep 30
19
Mar
8
27
102
July
103
July 14
Aug
6
9
102
Aug
92
May
86% May
5
4
99
95% Jan
5
100
102
102
—
98
1955
Co
29,000
1,000
Gtd
—
72% Mar 20
30
3
98% Sep 27
87
Sep 13
96
Sep 21
99
Sep
89
Sep
Sep
97
13
3
7
22
Jan
60% Apr 26
Feb
2
9
May 28
93% Jan 22
May 19
&
Consolidated
64,000
54,000
102
81% Sep
58% Sep
102
F-A
A-O
F-A
debentures
9
Sep 23
101% Sep
9
90
90%
63%
M-S
f
s
-
M-N
—1969
4s
83%
J-J
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—■
26,000
44,000
50,000
101%
101%
92%
A-O
1
,
Oct 1960
1970
—1955
1956
1951
—
J-D
—
93%
Sale
Sale
100% 102
95
105%
105% 107
98%
99
61% Sep 28
Sale
17
Sale
105% Sep
3
107
98% Sep 30
Sep 29
107% Sep 15
103%
99% 100%
100% 101%
J-J
112% 112%
112%
Sale
112% 113
A-O
109
107%
Sale
107% 107%
F-A
107% 108%
108%
111% 112
F-A
108% 109%
111% 112%
111% 111%
110% 111%
111% 112%
111% 111%
112
Sep
107% Sep
108% Sep
111% Sep
110% Sep
M-S
100% 106%
106% 106%
106% 106%
106
—
J-D
—
—
108
109%
102%
109%
99% 105%
108
8
102
Sale
A-O
M-N
63% Sep
101% Sep
92% Sep
Sale
Sale
2
102
102
95
Sep
Sep
Sep
1
30
8
99
Sep 30
Sep 29
108% Sep 27
59
Mar 16
100% Jun
2
9
96
Jan
19
107
98% Sep
30
99% Jan
17
88% Jan
105
100% Jan 23
112% Sep
111% Feb
1
107% Sep
107% Aug
27
108% Sep
9
15
20
Sep 10
24
7
27
112
Sep 15
111% Sep
7
106% Sep
3
Sep
8
68% Jun
102
II
9
Mar 30
Feb
6
Mar 15
103% Jan
29
102% July
110
Jun
9
29
114% May 19
3
107% Aug
9
110% Aug 11
110% Feb 10
109% Jan
7
109% Jan
113% Jun
23
112% Jun
9
106
107% Feb
13
Sep 10
14
Canadian Pacific Ry—
\%
197,000
deb
stock
Clinch
(perpetual)
6s Ohio 4a
—
J-J
89,000
Caro
1,000
62,000
Celanese Corp 3s debs
Celotex Corp 3%s debs
1960
3%s debs (issue of 1947)-1960
95%
A-O
F-A
1965
Carthage 6s Adir 1st gtd 4s 1961
1965
A Cent
3,000
Br Un
Pac
1st
4«_1948
M-S
Sale
95
106% 108
J-D
— —
1Q0%
F-A
98
—
J-D
63
Sale
107% 108
62
67%
102
74%
101%
Sale
Sale
100%
99%
—
95
Sale
108 y8
94% Sep 21
74%
107% Sep
68% Sep
27
101% 102%
101% Sep
1
68
14
96
108
Sep
2
68% Sep 27
102% Sep
3
100%
99%
—
108% Mar 24
58% Feb 10
100% Jan
2
68% Sep 27
103% Jun
9
99
79
Sale
75
79
76% Sep 29
79
Sep
Sale
66
Sale
66
68 %
70
Sale
75%
Sale
51%
Sale
54%
Sale
Sep 20
Sep 24
Sep 22
1
97% May 21
5
Jan
Jan
30
100% Aug 18
—
67 %
74%
82% Mar 29
107
75
July 27
100% Aug 10
100% Aug 11
80% May 17
tCent of Georgia Ry—
1st
mtge ser A
1995
Gen mtge 4%s ser A__2020
Gen mtge 4%s ser B___2020
143,000
81,000
227,000
Central HI Light
8,000
3%S—.1966
tACentral of N J gen
985,000
A5s
1,380,000
122,000
registered
A General
'
A4s
.
5s_1987
____1987
48
1987
registered
—1987
Cent N Y Pow gen mtge
Central Pacific Ry—
6,000
J-J
J-J
mmmm
J-J
—
A-O
107%
106% 107
J-J
78%
Sale
78%
Sale
68% Sep
67% Sep
Sale
67
Sale
59
32%
Sale
41
97%
Sale
100
102%
Sale
101%
4%% to Aug 1 1949—1974
1st mtge 3%s ser B„ 1968
Champion Paper 6s Fibre-
9
9
Sale
Sale
60
Q-J
F-A
F-A
4s
3
70
Sale
—1949
refunding
107% Sep
107%
69%
34
,
■
Sale
37%
36%
J-J
A-O
—
Sep 27
69% Sep 14
49 % Sep 14
39
Q-J
38.1974
1st
57,000
•'
—
41
Sep
10
78
57
107% Sep
3
64% Aug 16
66
Aug 12
48% Aug 16
107
71% July
1
78% Jun
30
60% July
1
107% Aug 17
Jan
6
79% Sep
37% Jan
2
81
79% Sep
35% Feb 11
32% Mar 19
32% Jan
2
70
67
29
30
Sep 29
—
100%
101% 101%
100% Sep
9
100% Sep
Sale
101% 103 Va
101% Sep
15
102
Sale
104
23
97% Jan
2
Sep
3
101% Sep
15
100% Sep
15
28
96% Jan
9
Jun
21
79% Sep 30
Jun 21
56% Aug 19
July
1
103% Mar
t
103
1st 6s ref series A—
11,000
38,000
Debentures
9,000
■
R 6s A Div 1st
2d
62,000
20,000
32,000
50,000
3s
1965
—
Chesapeake 6s Ohio Ry—
General gold 4%s
1992
Ref 6s Imp 3%s ser D—1996
Ref 6s imp 3%s ser E—1996
65,000
102,000
70,000
cons
F-A
97%
M-N
1958
99
100% 101%
100% 101%
F-A
J-J
-
97%
/
Sale
121
—1989
Chlc Burlington 8t Qulncy
General 4s
mmmm
M-S
J-J
gold 4s
97%
104%
J-J
4s—1989
cons
mmmm
...
—
M-S
97%
99%
124%
Sale
100%
Sale
ioi y4102 y4
123
116% 118
116
109
109% 110%
110
in
Sale
1st 6s ref 4%s series B.1977
F-A
mmmm
1st & ref mtge
1st 6s ref mtge
F-A
92%
97
98% 100
F-A
91
92
96%
Apr
35%
71%
Sale
3y8s
1985
1970
2%s
115
■
111
98%
99 %.
104%
98% Sep
104
99%
99
124%
124
99%
Sale
Sale
8
10
99
98%
Sep
110
Sep 15
Sep
29
Sep 29
98% Sep 30
104% Sep
109%
110%
7
96
Apr
7
100% July 26
21
7
8
121
Jan
2
130% May 11
104% May
1
106
May 13
117% Jun 10
102
Sep
120
99
Sep 29
98% Sep 30
MarlO
109% July 19
Sale
109
14
110
Sale
109% Sep 16
98% Sep
3
111
Sep
Sep
1
108
9
7
109% May 13
l
Sep
99% Sep
97% Sep
46% Sep
10
75% Sep
10
14
120
Sale
Sale
97%
97%
96% Sep
Sale
47%
Sale
78
75
80
May 27
104% May 26
997/aSep
115
99
102
124% Sep
101% Sep
116% 118
—
101% Apr 21
Jan
13
110% Jan
16
112
Apr
23
112
Jan
23
100% Apr
3
93
Jan
26
24
91
Feb
5
51% Sep
3
34
Apr
1
76
Sep
7
71% Jan
6
80
Sep
85% Sep
72
Sep
14
20
2
111
Feb
24
120
79
67
17
8
99
Jun10
Chicago 6s Eastern HI RR
223,000
27,000
9,000
29,000
33,000
A Gen M Inc 5s
(conv)—1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st
g
Chic Gt Western 4s
ser
5s—1982
A_1988
A Gen inc M 4%s Jan 2038
M-N
M-N
50%
76
118%
120
J-J
79%
Sale
84
Sale
82%
Sale
Sep
82% Sep
Apr
55"%
Sale
68%
71
72
Sale
70
Apr
56%
Sale
Sale
65
67%
66
66%
54
Sale
51
Sale
__
120
120
-—
Ind'polis 6s Loulsv Ry
A 1st M inc 4s ser A Jan 1983
A 2d M inc 4%s A Jan_2Q03
Apr
40
J-J
88
1994
Chic Indiana As Sou 4s
J-J
101
1956
92%
98%
92%
Sep
30
2
65% Sep
51
20
Sep 30
Sep
54% Sep
98%
Chic Milw St Paul & Pac—
68,000
246,000
4s
series A
4%s series A_
Jan
Sale
102
2019
Apr
68%
Sale
74%
373,000
4%s conv inc ser B Jan 2044
Chic 6s North Western Ry—
Apr
55
Sale
57%
737,000
21,000
2d M conv inc 4%s Jan 1999
1st mtge 3s ser B
..1989
Chic Rock Isl & Pac Ry—
1st mtge 4s ser A
1994
Gen mtge 4%s ser A
2019
Apr
104,000
515,000
J-J
101% 101%
73%
Sale
Sale
92%
59% Sep
104% Sep
66% Sep
Sale
64%
Sale
60%
96
94
Sale
88'
105
Sale
105%
Sale
Sale
88%
Sale
86%
9
71
Sep 21
55% Sep 21
72%
90
__
101% Sep
57%
64
^
J-J
J-J
Sale
Sale
S.ale
3
29
Apr 29
90% Jun 22
21
92% Sep 23
102
75
Sep
Sep
1
Feb
7
55% Jan
5
80
Jun
22
54% Feb
11
67
Sep
17
39% Jan 13
55% Jun
14
88% Jan 29
Chic
60,000
19,000
51% Sep
Jun
92% July
99% Jan
19
106
Jun
6
22
7
65% Feb
21
59% Sep
3,
53% Feb
11
65% Sep
1
58% Mar 16
70% Jun
25
94
1
89
94
25
Sep
9
105 % Sep
1
l
89% Sep
24
Jan
19
101% Jan 20
71% Jan
22
75
Sep
7
61% July 13
Jun
107% May 20
89 % Sep 24
NEW
October, 1948
Sales in
Value
$
BONDS
Opening
Bid
Period
Opening or
or
Bid
Ask
3%s
51,000
28,000
174,000
91,000
100
88 Vi
Sale
80%
81
78%
82%
80
J-J
75
80
75%
Sale
76%
Sale
74
—
Chicago Union Station—
1st mtge 3%s series F—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 41-1952
1st & ref 4%a ser D—1962
101
J-J
102Vi 105
1975
1978
mtge 2%s
mortgage 2%s
100% 101 %
101%
J-J
103% 104Vi
104% 104%
M-S
101 Vi 103
105%
Sale
98%
Sale
97%
A-O
98%
11
May 24
100% Jan 29
Jan
13
102
Apr
29
76% Sep 30
78
Feb
26
91
Jun
3
74
Mar 12
80
May
7
2
101
Sep 16
Sep 30
81
Sep
Sep
Sep
Sale
102% Sep
101% Sep
23
1
101% Sep
103%
102% Sep
20
104 % Sep
102% Sep
103
Sep
27
105% Sep
7
1
95% Sep
7
98% Sep
1
1
98
Jan
91
Sep
28
78
Feb
11
103
Sale
103%
<
98
97%
City Ice & Fuel 2%a deb_1966
City Investing Co 4s deb—1961
J-D
55,000
1,000
3,000
106%
—
J-D
79
.1993
J-D
82
1993
J-D
98%
4%s ser E-1977
J-J
68
1st 4s_1991
J-J
M-N
5
7
100% May 24
9
109
Apr
3
5
101% Jun
16
93
Jun
2
82
May 10
97
Jun
16
99% Feb
19
20
106% Aug
99%
Sale
98%
99
98% Sep
28
99% Sep
91
98
91
95
91
Sep
28
91
81
80
81%
84
80
Sep
10
80
28
Sep 10
Sale
93 % Sep
3
95
Sep 21
Sale
69
Sep
28
72% Sep
3
65%
63% Sep
14
66
Sep
Sep
Cleve Cine Chic <Sc St L
General gold 4s
28,000
93%
Sale
Sale
94-
82
Jan
2
97
Jan
15
68
Jan
2
17
59% Feb
17
70
May 25
84 Vi Jan
8
92
29
102 Vi Sep
7
106
103% Jan
30
May 6
Apr 16
8
'
General
-200~600
Ref
Cine W & M Div
16,000
1st coll tr 4s__ 1990
St L Div
527655
series B
5s
& impt
1970
1st
71
Sale
Sal6
63%
Sale
84
90
91
103
—
99%
'
69
64%
87
102% 103
1037/e
J-D
mortgage 3s
—
Sale
62
J-J
1982
Cleveland Elec Ilium 3s
99%
—
103%
—
—
102% Sep
Sale
103
103%
103% Sep
7
—
Cleveland & Pittsburgh RR—
gtd 3 Vis
1948
Series D gtd 3%i
1950
Clev Short L 1st gtd 4%s_1951
Series
22,665
C
100
101
M-N
F -A
__
A-O
—
101%
103%
101%
98%
100
—
—
—
100% 101%
101
Sep
13
101% Sep
2
95
107% Sep
105% Sep
2
107% Sep
106% Sep
8
16
104
9
101% Sep
27
102% Sep
48%
48% Sep
17
50% Sep
1
101% Sep 23
103%
100% Sep
102% Sep
l
103% Sep
28
104% 105%
104% Sep
2
104% Sep
14
104% Jun
101
Aug 13
58,000
90,000
107% 107%
107% 110
Sale
106%
106%
99%
101%
Sale
1st mtge 5 Vis series
A-O
105% 106
1st mtge 5s
A-O
101%
A
1972
series B
1973
1st mtge 4%s series C_1977
Colorado <Se Southern Ry—
4Vis
130,000
1980
(stmp modified)
A-O
98%
'■
__
102% 103
Sale
49%
Sale
48%
100%
Sale
101%
102%
51
M-N
Sale
Mar
1971
1973
Hock Valley—
A-O
1948
A-O
101%
M-S
103
3 Vis
debentures
3 Vis
59,000
31,000
debentures
Columbus 81
extended
1st
8
101% Sep
2
Sale
103
108% July 12
Mar 17
7
106% Sep
3
96% Mar 19
104% Jun
7
48% Sep
100% Feb
17
23,000
4s
98% Aug
,9
1970
mortgage 3 Vis
Columbus & Tol 1st ext 4S.1955
16
15
58% Apr 30
Jun
8
103% Sep
28
102
101
Aug
100
Aug 18
100% July
104
Aug
108 Vi Jun
107
107
Mar 29
107
102%
101
Aug 16
104% Apr 21
—
3
Sou Ohio Elec
Columbus Ac
1st
100% 102
30
101% Jun
Columbia Gas <te Elec Corp—
M-S
Jan
8
8
101% Jun
101%
77% May 15
Cleveland Union Terminals—
25,000
8
—
99%
k
Jan
95% Sep
95%
98
F-A
1
105% May
106% Jun
102
106%
__
14
99% July
21
106% Jun 25
102% Apr 21
5
14
24
..
107%
F-A
105
99% Sep
J-J
gtd 3%s ser E-1969
1st mtge 2%s series G—1974
5
101% Sep
Cincinnati Union Terminal
1st mtge
Jan
101% 104%
99% 100%
102% 103%
J-J
101
—
Cincinnati Gas & Eleo—
1st
Feb
100
101
101
101
100
2
100
J-J
J-D
Prices
Prices
Prices
Prices
1951
and ref M 2%-4%8.1994
2%-4%s
1994
1st
Sale
95
Income
-13,000
Highest
Sale
J-D
Memphis Div 1st 4s
1st
Lowest
Sale
103%
Chic TH & Southeast
4,000
28,000
Highest
Sale
J-D
—
1
JANUARY
Lowest
Ask
Bid
Ask
103 %
101 Vi 105 Vi
SINCE
RANGE
IN SEPTEMBER-
Sept. 30
Closing or
Sept. 1
gold 5s—1951
1951
Chic S L & N O
11,000
Interest
9
EXCHANGE—BONDS
-PRICES
1948
Stock Exchange
Gold
STOCK
Price Jan. 2,
New York
September
YORK
106%
104% 104%
109%
F-A
—
—
5
1
15
Mar 29
Commonwealth Edison Co—
1st mtge
•72,000
3s series L
1977
series N—_1978
1st mtge 3s
Conn Ry 8c
13~666
Lt 1st 4Vis—1951
River
Conn
A—.1961
3Vis
Pwr
F-A
102
103%
101%
Sale
102
101% Sep
17
102% Sep
14
100%
J-D
J-J
105
104%
F-A
106% 107%
104% 106%
__
105% Sep "20
105 Vi 106%
106
Sep~27
Consolidated Cigar Corp—
1965
debs
3 Vis
A-O
—
99%
104 Vi Jun
28
104% Aug
6
107% Apr
15
Mar
2
95
99%
99
28
104 % Jun
104 %
99% July 27
Consolidated Edison of NY—
& ref M 2 Vis ser A.1982
M-S
95
Sale
96%
Sale
97
Sale
95% Sep
7
97
Sep
B--1977
A-O
92%
96%
92%
93%
93%
94
93% Sep
17
94
Sep
73,000
1st
27,000
1st & ref M 2%s
1st &
16,000
ref
1st
22.000
ref
3s
"991,000
&
2Vis
M
3s
M
0_1972
ser
D—1972
ser
Nat
1968
__
97%
97%
96%
101 Vi 101%
A-O
107%
97%
95% Sep
3
101% Sep
13
Sep
7
16
Sale
107% Sep
1
108% Sep
24
101%
107%
101%
J-D
Sale
30
2
97% Sep
102
94% July 20
92% Feb
4
11
3
95 Vi Aug
100% Aug
106
May 19
100% 101%
101
3,000
7,000
85,000
1975
debs.1965
98
Sale
99
J-J
95
97%
99 Vi 100 %
Crucible Steel 1st mtg 3%sl966
M-N
92%
Sale
90%
•
J-D
51
53
51
J-D
37%
39%
38%
5s_1952
J-J
80%
82
83%
♦ADeposit receipts
•
A 7 Vis A deposit rcts__1946
J-J
32%
34
33%
J-D
34%
36
35
36%
1st
34,000
Baiting 3s
aCuba North
A
2%s
mortgage
1942
1st 5Vis
Deposit receipts
A Cuba
477666
Sale
M-S
Contlnen
RR
*A6s
1st 50-yr g
ext dep
B
Jun
9
96% Jun
10
Jun
10
103% Jun
7
110% July 12
100% Jun 30
101% July 26
Jan
2
101% May 14
96
Feb
13
88
Feb
3
94% July 13
48
July 30
55% May 20
July 30
80% Apr 12
31% Aug
2
42% May 17
84
Jun
3
Sep
22
101% Sep
23
98%
99
98% Sep
24
99% Sep
7
98
98
99%
99% Sep
14
Sep
20
22
101
101%
Consumers Power—
123,000
15,000
99
100
Gas—
debentures
2%s
96%
J-D
M-N
1963
debentures
conv
Consolidated
30,000
ser
1946
rets
34%
J-D
36%
35
97
98
100
89%
91%
92 % Sep
22
92% Sep
49%
51%
50
Sep
27
53
Sep
8
38%
Sale
37% Sep
23
39
Sep
29
85%
83
85
35
33%
Sale
32% Sep
10
33% Sep
7
35
36
35
22
35% Sep
10
93%
Sale
38
34%
Sep
37 Vi
33% Apr
17
34% May 19
36%
102
July 16
36% Jun
7
37% Jan
23
37
May 13
Dayton Power At Light—
68,000
1st
1st
1975
Deere <fe
2%s debs
Co
Delaware
1965
Hud 4s ext_1963
8c
Delaware Lack
At
West
Sale
J-J
Dayton Union Ry 3 Vis B-1965
23,000
150,000
94%
A-O
1978
2%s
mortgage
mortgage 3s
RR
96%
101
100
J-D
n
A-O
99% 101%
M-N
92%
Sale
—
97% Sep
10
98
Sep
1
180% 101
95%
96%
86%
—
Jan
14
103% Apr
97%
—
29
96
103% Mar 17
103%
22
102
May 14
Mar 25
97
Aug 24
99% 100%
99% Sep
22
100% Sep
3
99% Sep
Sale
95 Vi Sep
17
96% Sep
7
89
96%
99% May 19
103% Apr 29
103% Mar 17
Co
N Y Lack At Western div
A Income
Morris Ac
C-1973
M-N
81%
1993
May
51%
54
2042
M-N
55%
Sale
Delaware
1973
A-O
1st
1st
Ac
Pwr
Lt
& coll
mtge
Denver
&
3%s_1977
tr
Gr
Rio
3s
Sep
7
Sep
13
Sale
59%
61%
59% Sep
10
61% Sep
2
65%
Sale
66
Sale
64% Sep
10
66% Sep
17
101%
101
101%
Sep
28
101% Sep
9
83
-
88
27
80% Jan
88% July 14
July 15
7
68
54% Jan
6
66% Sep
101
Jan
14
103
54
Jan
,
101
Mar
17
5
J-D
83
J-J
t.
Jun
23
Sale
90%
Sale
88%
Sale
88% Sep
30
91% Sep
7
80
Feb
14
93
Sale
68
Sale
66%
Sale
64% Sep 28
68"% Sep
3
51% Feb
10
70% July
9
81%
Sale
80%
Sep
21
81% Sep
2
66 Vi Jan
6
82% Jun
8
107% 108
101
101%
108%
107% Sep
107% Sep
10
110% Apr
104% Jun
7
Aug 17
16
98"% Jun
10
(4%%
2018
int)
contingent
Denver &
101
__
■
mtge ser A (3% fixed
contingent int)__1993
Alnc mtge ser A
346,000
T57
61
West—
\%
53,000
—
Essex division
Coll tr 4-6s May 1
134,000
13,000
ser
mtge due
ref M 5s
8c
1st
8,000
45,000
55%
Apr
Salt Lake—
Inc
mtge (3% fixed 1%
contingent int)
1993
118,000
J-J
.
68%
71
81
80
Detroit Edison—
108
J-D
103% 104"%
1982
M-S
94%
1995
J-D
70%
4s—
1995
Detr Term At Tun 1st 4%s.l961
J-D
60 %
M-N
96
.78
82
96%
Sale
Gen
At ref 3Vis ser G—1968
69,000
Gen
&
ref
3s
51,000
Gen
&
ref
2%s series I
15,000
5,000
24,000
H
ser
Detroit As Mackinac Ry—
1st lien 4s
A Second
Detroit
gold
Toledo
Ac
1978
M-S
Dow Chem Co 2.35s debs__1961
M-N
t* ADul So Shore At Atl 5s_1937
J-J
37.000
Duquesne Lt 1st mtge 2%s
F-A
2Vis
series
B
1977
Va Ac Ga 1st 5s_1956
1,000
East Tenn
77666
Elgin Jol Ac East 3%s A__1970
El Paso Ac S W 1st Ac ref 5s 4465
Ed
14,000
El 111 N Y
5s
97
98%
72%
—
Sale
78
70%
75
104%
Sale
101% 101%
96%
Sale
75
71
102%
10
107% Sep
9
Sep
9
101% Sep
27
101
96% Sep
3
Sep
20
96
101
97
Jan
76
Sep 21
68% Mar
4
71
Sep
30
58% Mar
8
75% Sep
16
Sale
70% Sep
16
Sale
101% Sep
30
104% Sep
84% Sep
96% Sep
29
84% Sep
96% Sep
2
96
Jan
29
81
J an
13
96% Jan
6
38
Feb
13
1
76
71
7
Sep 21
Sep 30
11
106% Jun
Ironton RR
30,000
47,000
1,000
Sale
M-S
1970
28,000
1st
cons
5s_1995
M-N
—
98%
—
84%
96%
97%
38%
Sale
49
Sale
45% Sep
10
49% Sep
20
99
98%
Sale
9734
98%
97% Sep
22
98% Sen
2
114%
J-J
M-S
111%
—
99%
A-O
103
1065
stamped
82%
97%
47
82%
A-O
102%
2015
Apr
—
Sale
—
102%
105
84%
—
156
__
106
111%
——
103
105
LJ_
7
Sep
27
103%
103
Sep 29
49% Sep
20
100% May 26
112% May 18
156% Feb 13
7
Aug
Sep
"27
102
Jan
106% Sep
13
111% Sep
86
July 12
98% Jun 17
26
Jan
141
111% Sep
104
m
5
97% Aug 10
110
156%
102%
103
14
2
21
—
101% Apr
7
105% Aug
5
106% May 19
100
104
5
105% Jun
Apr
2
Erie Railroad Co—
218,000
Gen
M
inc
4Vis
A
Jan
1,000
1st cons mtge 3
ser
1st cons mtge 3
ser
J-J
13,000
57666
Fpr
Vis
Vis
mtge 3 Vis
E 1964
F 1990
1st cons
ser G 2000
1st cons mtge 2s ser H-1953
Ohio Div 1st mtge 3%s_1971
fpotnoteg, see Daee u.
J-J
M-S
M-S
__
78%
__
__
67
69%
95
A-O
1,000
65
91
88
83
Mar 16
73% July 14
Sep
21
93
Feb
11
94
82% Sep
23
81
Feb
19
86% Jun
78
Apr
6
27
86% Jun
9
96% Feb
27
67% Sep
21
70% Sep
102
94
95
94
Sep
21
94
86
82
83%
82% Sep
23
86
83
2
83% Sep
23
83
83%
98
99%
95
95
64
Sale
80%
__
7
68%
Sale
Sep
96% Feb
99%
100
Sep
22
100
Sep
22
100
May 24
100
Jun
16
4.
May 24
10
YORK
NEW
8ales in
New York
September
Price Jan.
Interest Opening or
Period
Bid
Ask
BONDS
S
Firestone Tire
44,000
8,000
124,000
1,000
9,000
___
3s
Sept. 1
Opening or
Bid
Ask
IN
Bid
Ask
RANGE
SEPTEMBER-
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sept. 30
Closing or
Sale
Prices
Prices
Prices
Prices
& Rubber—
debentures
.1961
IFla East Coast 1st 4Vis_1959
A 1st 8c ret 5s series A.1974
ACertlficates of deposit..
Francisco Sug coll tr 6s__i956
Gas 6c Elec (Bergen Co) 5s 1949
Gen Realty 8c Utilities Corp—
17,000
—PRICES
2,
1948
Stock Exchange
Value
STOCK EXCHANGE—BONDS
A 4s conr inc debs
M-N
102 Vi
J-
101
D
53%
MS
Sale
103%
102 Vi
102%
54Vi
60%
67
MS
Sale
—
Sale
—
102% 103%
102%
Sale
57
56
58%
—
M-N
102 % 103
104% 105
103% 105
J-D
103
101%
—
101%
1969
81
Jf-N
56
9
13
Sep 20
55% Sep 21
104% Sep 21
1
103% Sep
102% Sep 30
7
61% Sep
55% Sep 21
Sep 23
83%
83%
86
82%
86
97 %
99
99%
99
99%
Jan
27
104
100
Jan
30
102% May 28
66
May 15
62
May 24
50% Feb
13
55% Sep
21
10
84% Sep
16
105
May
Jan
23
103
Jan
15
81 Vi Jan
5
86
16
97%
5
101
Apr
19
14
112
Jan
2
103
83% Sep
Feb
102
102 % Mar 10
105
__
93%
M-S
1965
—
102% Sep
102% Sep
6
23
May 19
Goodrich (B F) Co—
37,000
1st
mtge
2%s
Jan;
14
99% Sep
109%.Sep' 2
xto——-xxcf3 Sep 28
117% Sep
3
110% Sep
109% Jan
119
116
Jan
7
110
Jan
7
99% Sep
Great Northern Ry—
114
110.
120
H7
33,000~— '--9es=2^s®n5i{fet'S®ri68 B_1952
10,000
Gen mtge 5s series C
1973"
11,000
Gen 4Vis series D.
1976
J-J
112
J-J
110
34,000
•'
Gen mtge 3 Vis ser N
1990
Gen mtge 3 Vis ser 0-....2000
Gen mtge 2Vis series P-1982
Gen mtge 2%s series Q 2010
Gen mtge 2%s series R-1961
J-J
—
90
90%
95%
91%
90% Sep
J -J
83
88
85
92 %
90
92%
91
J-J
82%
86
84%
Sale
83
85
J- J
74 %
76%
74% -76%
J- J
80
95
94%
Green B*y 6c W deb ctfs A_
Feb
62
A Income debs ctfs B
Greyhound Corp 3s debs_1959
Feb
7
A-O
100%
8,000
39,000
7,000
36,000
a
31,000
22,000
Gulf
11,000
9,000
2,000
277,000
5,000
38,000
Mobile
&
Ohio
1st
mortgage
116
__
117% 117%
94%
70
Sale
—
9
102%
117%
110%
__
74
94%
96
28
Sep
8
84% Sep
1
74
Sep 22
93% Sep
8
15
Sep 24
117% Sep
3
93
Sep
7
91
Sep
86% Sep
76
Sep
94% Sep
90
Jan
5
99% Jun
8
88
Jan
5
98
3
82% Jan
5
92% Jun
10
Jan
29
82
Jun
30
91% Feb
6
95% Jun
8
65% Aug
11% Jun
3
3
13
3
74
10
Sale
9%
102
74
63
Sale
9
102%
102
Sep
Sep
15
7
it
123% Apr 27 «•
117% Jun
3
Sep
7
102% Sep
1
Apr 30
6 % Mar
9
100% Jan
13
Jun
J8
10
102% May 26
RR—
1st & ref 4s ser B
1975
Gen M inc 5s A
July 2015
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B_Jan 2044
Collateral trust 3%s
1968
Gulf States Utll 2%s
1976
Hackensack
Sale
1X8%
3s
1978
J-J
92
Apr
—
A-0
—
Apr
94"%
73%
98% 101
67
74%
98
—
72%
99%
99% Sep
2
76
73
Sep
96% Sep
27
99% Sep 28
2
74% Sep
24
96% Sep
61%
93%
Sale
63
Sale
62%
Sale
91
94
93~
94~
93%
95
__
—
96%
J-J
61
97
M-N
A-O
101
Sep 20
Sep 27
93% Sep
10
64% Sep
24
2
97
Sep 27
94
Sep
14
93
Jan
19
101% Jun
9
Jun
23
68% Feb
25
80
92% Jan
21
100
56% Feb
97
93
Sep
13
27
Aug 27
July 12
66% Jun
17
97
Sep 27
97% Jun 25
__
Water—
25,000
19,000
11,000
1st mtge 2%s
1976
Rocking Valley 1st 4Vis
1999
Household Finance 2%s__197Q
185,000
Hudson Coal 1st 5s ser A-1962
Hudson County Gas 1st 58-1949
M-S
93%
93 Vi
95
94%
94
93
Aug 18
119% Jan 13
Sep
14
94% Sep
28
123% Sep
9
92%
95
95%
Sale
95
95%
Sep
95% Sep
20
J-J
1
•95 % Sep
1
94
Aug 19
J-D
88
Sale
95%
Sale
95%
Sale
95
2
88
Jan
104
104%
Sep
103% Sep
—
123
119
J-J
124
123
94%
129
123
96% Apr 22
127% May 27
98
Apr 30
*
3,000
M-N
103% 104
103% 103%
96
Sep
103% Sep
7
2
103% Aug 31
Jun
17
105% Apr
6
96
Hudson 6c Manhattan—
431,000
468,000
122,000
35,000
1957
F-A
59%
Sale
61
Sale
60
Sale
A Adjust Income 5s-Feb 1957
A-O
18
18%
22%
Sale
22%
Sale
Sale
95%
Sale
1st 8c ref 5s A
Illinois Bell Tel 2Vis ser A-1981
1st mtge 3s series B
-1978
J- J
95%
101
95%
20
62
Sep
3
20
23% Sep
29
57% Sep
17% Jan
20
7
101% 101%
101
101
101
Sep
l
96% Sep
3
101% Sep 28
100 Vi Aug 16
Apr
7
101
Sale
Sale
100% 101%
J-D
57% Sep
20% Sep
Sep
28
101% Sep 21
100% Jan
16
94% Sep
10
100% 101%
94% Aug 10
68
Apr 30
29% July 14
100
Jun
3
102% July 21
Illinois Central RR—
1st
3,000
—-
42,000
106,000
——
58,000
42,000
206,000
6,000
11,000
1,000
-.—
1,000
5,000
gold 4s
1st gold 3 Vis
Extended
1951
J-J
—
101%
A-O
1st gold 3s sterling——1951
Collateral trust gold 48-1952
101%
101
J-J
1951
1st gold 3V&S-1951
M-S
trust
M-N
97
1965
4s
Refunding 5s
Debenture 4%s
100
Sale
Sale
Sale
M-N
104
Sale
80
Sale
-1955
Purchase lines 1st 3%s_1952
Collateral
70
96
A-O
1953
Refunding 4s
—
100%
98%
M-N
J-J
1966
F-A
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3%s_1953
J-D
J-J
97
II
Omaha Div 1st gold 38-1951
F-A
96
100
St Lou Div & Term g 38-1951
Gold 3Vis
1951
J-J
97%
J-J
95
J-J
95%
Springf Div 1st g 3Vis_1951
Western Lines 1st g 4s_1951
.
106% 109
J-J
F-A
102%
104
—
100%
102
102
Sep
27
104%
104
Sep
1
Sale
102
Sale
107
Sale
102%
Sale
__
__
99%
100%
100% 105
103%
100%
20
30
Sale
101% Sep
105% Sep
81
14
7
Sep
27
104 % Sep
9
102%
Sep~~2
107
Sep
28
85% Sep
104% Sep
16
2
Sale
__
__
103% Jun
16
102
Apr
7
100% Aug 23
20
2
101% Sep "30
162
103% May 24
105% Jun 17
Feb
20
102% Aug 26
102% Sep
2
102% Feb
26
108% May 15
Feb
11
89% May 27
104% Mar 16
104 % Mar 25
95
77
Sep
24
99% Jan
22
104% Aug
5
103
July 13
Sep
8
95% Feb
24
6
8
99 %
Jan
Jan
7
100
Jan
16
97
99 % Sep
100
97
99% 101
101
__
5
Feb
98
98 Vi Jan
104%
101%
99% Jan
98% Jan
99%
101
—
82%
104%
104%
99% 101
Sep
104% Sep
103
100% 102
105% 106%
84%
4
70
102% 102%
104%
100 Vi Aug
102% 103%
Sale
99% 103
—
F-A
Registered
103
Jan
7
101% Jan
26
16
100%
102%
103
100*%
101
Sep
Sep
10
24
103
Sep
10
102
Jan
26
103
Aug 13
101
Sep 24
101
Jan
26
101
Jan
26
Illinois Central (Chicago St
Louis 8c New Orl RR)—
1
100% Jun
10
Sep
2
81% Mar
1
93% Jun
10
8
82% Sep
8
77
Jan
2
88% Jun
9
24
101% Sep
2
95
Jan
23
101% Sep
2
100
Jan
9
102
Apr
9
A
1963
92
Sale
Sale
95%
Sale
93% Sep
13
ser
C-1963
J-D
84%
Sale
89%
Sale
88 %
Sale
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A-1970
77
Sale
81%
84%
82
83
87% Sep
82% Sep
99% Sep
28
J-D
Indiana HI 6c Iowa 1st 4s_1950
J-J
Indianapolis Union Ry On—
Ref 8t imp 2 Vis ser U—1986
J-D
279,000
Joint 1st ref 5s
109,000
Joint 1st ref 4%s
9,000
14,000
ser
J-D
97%
J-J
100% 102
95%
100% 101
100% 101%
99% 101
96% Sep
90
3
100% 102
87%
88% Mar
85% Feb
3
85% Feb
3
3
1
.52% Feb
13
Feb
11
69% Sep
43% Jun
14
14
64% Sep
3
63% Sep
3
90
$7%
87%
90
J-J
53%
Sale
Sale
65%
67
64% Sep
13
A-O
22%
Sale
Sale
35
Sale
35
27
57.000
A AdJ M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C.
1956
66%
38 Ya
157,000
3,000
♦Alnt'l Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
tlnternatl Gt Northern RR—
141,000
A 1st 6s
391,000
81,000
series A-
1952
J-J
49%
J-J
47
A-O
63%
M-N
101
Sale
61%
60%
Sale
102%
66
Sale
__
Sale
100% 101
46%
53
67
65
...
Sale
96% 101 Vi
Sep
69% Sep
38% Sep
20
1
64% Sep
3
48% Feb
62
Sep
28
63% Sep
3
50
Jan
66
Sep
1
60
Mar 19
100% Sep
3
99
Jun
29
28
74% Sep
95% Feb
28
16
94% Jan
28
6,1 % Sep
67% Sep 20
101% Sep 15
8
3
67% Sep 20
102
Mar 25
Jamestown Franklin 8c
35,000
6,000
7,000
2,000
13,000
108,000
40,000
9,000
1,000
——
J-D
71%
Jersey Cent P ft Lt 2%s 1976
MS
95% 102
Kanawha 8c Mich Ry 4s—1990
Kansas City Pr 8c Lt 2%s_1976
1st mortgage* 2%s
1978
Kans City South 1st g 3s_1950
1st mtge 4s series A—1975
J-D
Clearfield RR 1st 4s
1959
1st mtge 3%s series B__1968
Kansas City Term Ry—
1st mtge 2Vis
1974
Kentucky Central 1st 4s
1987
Kentucky ft Ind Term RR—
1st 4Vis
1961
Stamped
1961
Plain
1961
3,000
35,000
4Vis unguaranteed
1961
Kings Co El Lt ft Pow 68-1997
Koppers Co 1st mtge 3s___ 1964
tKreuger 8c Toll class A—
74,000
A 5s uniform ctfs of dep 1959
Laclede
267,000
6,000
1,000
Gas
A-O
J-D
A-O
A-O
__
100
78%
J-J
100%
103% 104%
96%
Sale
Sale
74% Sep
97
97%
96
95
94%
97
98%
—
—
101% 104%
101% 103
97% 100%
115
—
45
45
112%
__
A-O
175
A-O
100%
MS
lVa
99%
II
100
102
108
180
175
Sale
1%
Sale
97% Sep
22
Sep 27
101% Sep 27
Sep
97% Sep
29
98% Sep
10
100
3
Sep 27
Sep 23
113
Sale
97% Sep
100
22
Sep
27
83
Apr 26
98% July 21
98
Apr
7
100% May 26
100
Sep 27
Sale
101% Sep
27
Jan
6
99%
Sale
99% Sep
96% Jan
2
104% Jun
28
Sale
99
Sep
2
Sep
99% Sep
8
99%
8
97% Aug 23
99% Sep
8
110
Sep
23
110% Sep
2
45
Sep
1
28
102
103
97
97% 100%
45
100%
97
110
July 12
Sep 23
45
Sep
1
—
175
100% 100%
Sale
1
1%
Sale
107
107%
Feb
10
Jan
14
9
103
100% Jan
8
114% Apr
13
50
Apr 29
Aug 23
112% Jan
9
100
97
—
175
44
97
112% Jan
50
108
100% 101
1%
l
101%
110%
50
Sep
100
100
104
47%
80
95
98%
97%
98%
J-J
J-J
74%
98
J-J
J-J
Sale
Sale
100
J-D
A-O
79%
96
Sep
100% Sep
1
Sep
175
14
Sep
101% Sep
8
1% Sep
1
1
3
July 20
98
169
Mar 23
176
Apj; 23
Jan
5
103% Jun
9
99% Feb
16
Jan
20
1% July 15
6
111% July 12
1
1
Sep
3
Sep 28
Sep 24
102
Light—
4Vis conv debentures
1963
Lake Sh 8c Mich Sou 3Vis_1997
3Vis registered
1997
MS
110%
J-D
88%
96
J-D
83
84%
J-D
83%
Sale
A-O
94% 100
95
95%
88
93
88%
91%
107% Sep 29
94% Sep 23
90
Sep 24
111
95
90
May
88% Jan
5
98
Jun
3
82% Mar
1
90
Jun
2
7
92
Apr
30
Lautaro Nitrate Co Ltd—
36,000
56,000
For
a 1st mtge inc reg—Dee 1975
Lehigh Coal ft Navigation Co
8 f mtge 3Vis series A
1970
footnotes,
see page
14.
82
83
86%
Sale
81% Sep
7
86 % Sep
30
96
96%
95
96%
95% Sep
15
97% Sep
2
81% Sep
90
Apr
12
98% Aug 17
Sales in
Fork
New
September
1948
Interest
BONDS
$
Period
Lehigh Valley Goal—
5s stamped
5s stamped
5s stamped
1954
1964
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58—1954
Lehigh Val (N Y) 4%iext 1950
5,000
17,000
10,000
60,000
14,000
Lehigh Valley RR—
4a stamped modified
2003
4s
registered
2003
4%s stamped modified_2003
4%s
registered
2003
5s stamped modified—2003
Lehigh Yal Term ext 5s__1951
Lexington & Eastern 58—1965
Liggett & Myer« Tob 58—1951
Little Miami gen 4s ser A.1962
603,000
26,000
211,000
20,000
.
142,000
58,000
10~,000
Lombard
Elec
7s
A—1952
ser
1949
refunding gold 4s—1949
stamped
1949
Long Island unified 4s
41~665
Otd
4s
10,000
Lorillard
1,000
(P»
Co
deb—1951
1903
5s
debentures.
3s
52,000
Louisville Gas & El 3%S—1960
28,000
1st
&
ref
mtge
1978
3s
Sept.l
Opening:
Bid
Opening or
or
Bid
Ask
Ask
6
95
Sep 15
Sep
73% Sep
1
60
Jan
14
21
8
67
Jan
12
27
Mar 19
67
66
68
72
Sep
Sep
14
71%
Sale
37%
Sale
Sale
36
30
33%
40 %
Sale
67 % Sale
121
127%
40%
—
36% Sep
13
39% Sep
1
38%
35% Sep
37% Sep
14
26 % Mar 23
23
37% Sep
41% Sep
7
39%
1
30
*
27
39
38
Sep
27
39
Sep
9
29% Mar 11
40
July
42 % Sep
27
45 % Sep
1
36% Mar 24
47
July 23
42%
Sale
72
Sale
71%
Sale
108 7/a
Sale
71
73
-
Sep 22-
1
i,
—
—
113%
—.
38% July
42 % July 21
Mar 16
a=Bja!5§!!!s£3£jJkn 15
121
Jan 14
•
—
— —
39% Aug 30
9
37%
35%
"
108
71% July 14
May 21
75
39
37
45%
110% 111 %
108% Sep
16
29
Sep
16
107"% Sep
—
—
121% May 26
111% Jan 31
16
—
25
997/b __
10011 101
100hi
Sale
109%
101% 102%
__
__
__
Sep
16
25
34
9
Mar
18
10011 101
100 hi —
109%
108
102
Sale
—
__
93
Sep
21
100 Jg Sep
107 % Sep
22
100 %
24
23
22
102
Sep 24
108% Sep 28
107% Sep
101 % Sep
28
106% Sep
27
89% Sep
2
91% Sep
78% Sep
1
83% Sep
102 % Feb
1st At ref M 3%s ser F_2003
A-O
95
97
87
99,000
1st At ref M 2%s ser Q-2003
A-O
83
87
78%
94%
gold 3S.1980
Af-S
96
Af-N
__
St Louis Div 2d
(R H)
Macy
Sale
111%
M-N
J-D
98%
—
Maine Cent RR 4%s ser A.1960
69 %
71%
96
99%
Manati Sugar 4s s
1954
f__Feb 1057
J-D
19,000
M-N
84%
87
Af-N
23
80
„
97%
2%s
A
1972
debentures
coll 4s ser B
1st mtge At
Manila
102% Apr
9
22
87
Aug 26
101% Jun
77
Aug 16
89% Jun
1
2
9
96% Feb
3
.1059
"
May Dept Stores 2%s debs.1972
Mead Corp
1st mtge 3s—1966
1,000
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
At Drainage Board 5%s_1950
Michigan Central RR—
Jack L At So gold 3%s._1951
1st gold 3%s
1952
Ref & impt 4%s ser C.1979
9,000
53,000
4,000
25,000
J-J
JD
M-N
.4-0
M-S
Af-N
J-J
Michigan Cons Gas 3 %s__1969
1st mtge 2%s
1969
1st
mortgage 3%s
1969
$ Midland RR of New Jersey
113,000
M-S
Af-S
Af-N
5s
1940
A-O
Mining &
Mfg—
1967
extended
•A 1st
5,000
Minnesota
2%s
17,000
99%
111%
96%
85
17
17
92 % Mar
95%
98% 99%
73%
97% 100
87
Sale
__
98% 100
73% Sale
96% 100
85% 88
111
108% July 28
109%
„
74
95% Sep
15
97% Sep
3
10
85
Sep
28
87% Sep
13
94% Sep
24
95% Sep
14
14
Sep
1st M 4%s inc ser A Jan 1971
19,000
M 4s
A Gen
142,000
A__Jan 1991
inc
Missouri Kan At Tex 1st 4s_1990
A-O
—
70
94%
102%
96
100
102%
98%
Sale
101
101
96
100
100%
99%
80
__
Sale
Sale
Sale
105%
20
27
91% May 21
20
2
6
102% Aug 27
86
88
7
102 % Sep
7
98% Sep
1
98"% Sep
30
98% Aug 11
101
Apr 20
100%
100% Sep
7
1
98% Mar 30
101
Apr
53%
99 % 100%
100
83%
103%
__
101
Sep
101% Sep
101% Sep
3
Sale
83 % Sep
103% Sep
86
30
Sale
30
Sep
104% Sep
3
8
17
27
102% July 13
2
103% Apr
22
Jan
19
14
106% Jan 13
96
Jan 19
%
57
100 %
51%
57
99% 100%
57
Sep
99% Sep
57
2
Sep
100% Sep
14
Mar
2
51
87% Jun
3
66
8
98% Jan
Sale
Sale
88
Sale
86
88
85
Sep
27
88
Sep
1
52
Sale
52
54
51% Sep
21
53% Sep
76
Sale
71%
Sale
71
Sep
29
77% Sep
2
2
49% July 20
Sale
77%
64
64
73
78%
Sale
75%
Sale
73% Sep
28
78% Sep
3
71% Jan
8
63
Sale
63
Sep
30
64 % Sep
3
61
Jan
26
65 %
Sale
64% Sep
22
66
Sep
3
Sale
71%
Sale
70% Sep
28
74
Sep
24
85%
Sale
83% Sep
21
45
85
84%
Sale
43% Sep
20
Sep
68% Feb
21
J-J
74
J-J
4%s series D.1978
J-J
63 %
65%
Sale
64 %
65%
A-O
50%
Sale
series A_ 1965
F-A
1975
Af-S
74
37%
74 %
85%
46%
85%
74
Sale
Sale
Sale
74%
86
Sale
Sale
Sale
Sale
26%
74%
Sale
Sale
28%
86%
Sale
Sale
Prior
18,000
Prior lien
series
4s
adj 5s ser A. Jan 1967
'
A 1st
ref 5s
At
A General
A
1st
At ref
A 1st
297,000
A
1,755,000
172,000
4s
series
5s
series G.1978
At ref 5s
Convertible
F.1977
gold 5%s_1949
At ref g 5s ser H..1980
A 1st
Af-S
M-N
Af-N
A-O
series I..1981
F-A
74%
Sale
Mohawk At Malone 1st 4S.1091
M-S
60%
62 %
A 1st
646,000
19,000
At ref
5s
Railway Co—
mtge 3%s series B
1966
(John) At Co—
86
66%
Sale
Sale
1st
13
11
86% Sep
71% Feb
11
89
48% Sep
30% Feb
11
50% Jun
14
71% Feb
10
89 % Jun
Feb
10
88% Jun
25
17
Sale
83% Sep
21
87
Sale
83% Sep
10
26
84%
Sale
25% Sep
28
86% Sep
29% Sep
Sale
10
87
84%
68%
Sale
83% Sep
83% Sep
10
87
Sale
66% Sep
1
e68% Sep
Sep
72
F-A
__
102%
102%
Jun
30% Jun
27
89
Jun
27
89
Jun
18
27
61% Jan
12
68% Sep
27
101% Jan
16
18% Feb
102% 102%
102
Sep
2
102% Sep
14
100
100
Sep
3
100% Sep
15
104
May 11
102% Jun
J-D
55
Sale
58%
Sale
57
Sale
56
Sep 27
58% Sep
1
1955
M-N
68%
79%
77%
Sale
77
Sale
77
Sep
30
80
Sep
8
68% Jan
8
83% Jun
Constr mtee 4%s ser B.1955
11,000
M-N
63%
65%
71%
Sale
71%
Sale
71% Sep
1
72 % Sep
2
64% Jan
6
75
1986
Af-N
88%
90%
89 %
Sale
88% Sep
17
89% Sep
21
A-O
100% 102%
101% Sep
9
102% Sep
30
1
88% Jan
1978
101% Sep
9
84% Feb
16
At Essex
Morris
167,000
1st 3%s_.2000
Constr mtge 5s ser
50,000
106,000
Mountain
61,000
3%s
debentures
Nashville
Louis
Chattanooga
68,000
Dairy Prod
Natl Steel
85,000
1965
2% debs.1967
ANaugatuck RR 1st g 4s__1954
1st mtge 3s
National Supply
5,000
3,000
6,000
35,000
37,000
19,000
Newark Consol Gas 5s
35~000
8,000
13,000
1948
New Eng Tel At
Tel 5s A—1952
1st gold 4%s series B—1961
1982
debentures
3s
Bell Tele 3%s_1988
New Jersey
N J Junction
100% 101
102
101
SI
102
Sale
At St
1st mtge 3s ser
B.1986
2% debs.1970
3s debentures
—1970
Nat
85,000
101
10
60% May 17
Jun
9
10
Tel At Tel—
States
debentures
2%s
7,000
A
Af-N
23
17
11
71% Feb
99% July 27
54% Jan
6
1958
debentures
24
71% Feb
Sep
Sep
Morrell
3s
9
11
71% Jun 16
80
July 14
69% Jun
Feb
47
Monongahela
5,000
84% Jun
61% Feb
f Missouri Pacific RR—
122,000
1,694,000
637,000
7
93% Apr 22
57% Apr
6
79
Apr 30
27
90
50%
71 %
May 27
101% Jun
7
J-D
May
1
Apr
80
85
May
9
Jan
99
96
100%
__
100% Mar
1
100% Mar
__
__
Jan
98
102
102
57
70
Apr 20
98% Jun 10
102 % Sep
101 %
104% 105%
Apr
94% Feb
95%
100
101%
98%
Sale
100%
100%
53
94%
101%
1962
Prior lien 5s series A
35,000
A Cum
5
94% Apr
84% Jan
70
70
—
100%
—
B—1962
91,000
129,000
Feb
98
Missouri-Kansas-Texas RR—
lien
21
74% May 12
Mar 17
67
Mar 30
101% Jun
97"% Aug 18
72% Sep
Minn St P At S Ste Marie—
256,000
Feb 20
110% Mar 10
(Southern
RR
4s
Lines)
45,000
—
82%
90
Co—
&
43,000
6,000
9
108 % Jun
102
Louisville & Nashville RR—
9,000
Atl Knox At Cin Div 48.1955
2
July 6
100% July 6
107 % Sep 22
100% Aug
5
105% Feb
5
100 %
107
90
Sale
100 Jg Sep
July 19
" Jan
101A Mar 31
99% July 23
8
10011 Sep
9
—
■
.
1077/a Sep
107
.
106% 107%
—
82% Jan
65
41%
Af-S
9
15
95
36%
__
18
Sep
9
39%
M-S
Jun
96
Sep
Sale
32
A-O
100
16
92
31 Ye
101
103%
101
103
108% 113
101
Sale
106%
28
Feb
94%
Jif-N
Af-N
Af-N
Af-N
Af-N
A-O
A-O
F-A
M-N
—
Feb
84
92%
Sale
__
95
9
94%
73%
Af-S
Af-S
Af-S
F-A
24
Sep
Sep
93%
73%
110
Sale
Sep
Sep 24
93% Sep 27
677/a
Prices
Prices
96
95
62%
70
Sale
100
93%
60%
66%
1
Highest
Sale
Prices
Prices
JANUARY
SINCE
Lowest
Highest
Sale"
,
100
98%
F-A
J-J
34
Sale
95
,
105
Lowest
Ask
Bid
RANGE
SEFTEMBER-
94
96
85
J-D
IN
Sept. 30
Closing or
100
100
85%
82% 87
F-A
F-A
F-A
29%
35%
11
EXCHANGE—BONDS
-PRICES
Price Jan. 2,
Stock Exchange
Valne
STOCK
YORK
NEW
October, 1948
gtd 1st 4s
1986
Lt 3s—1974
F-A
J-D
J D
A-O
J-D
Af-N
J-D
98
90%
Sale
90
97%
98
102% 103 %
104
102% 106
95% 97
90
102%
97%
104%
115%
A-O
100
Sale
Sale
100%
102%
Sale
F-A
Af-S
New Orl Gt Nor 5s ser A.1983
J-J
"Sale
104
96% 101%
100
98% Sep
3
97
102 % Sep
29
102
104 % Sep
13
1
10
96% Aug 24
99
Jun
100 % May 22
101
Jun
98
97% Sep
101
Sep
16
97% Sep
1
101
10
Sep
102%
__
5
17
9
Sep
8
102% Jan
6
8
100% Sep
8
28
102% Sep
1
102% Sep
28
105% Jan
13
115% Jan
2
118% Jun
2
116% Sep
116
Sale
100% 101%
100% Sep
1
101% Sep
24
28
103% Sep
21
103% Sep
9
100% 102
98% 99%
—
100% 101
102"% Jan
102% Sep
Sale
—
July 16
100% Sep
102
100%
—
,
100 %
103
90
91% Apr 22
13
103% Aug 24
105
May 19
100% Apr
Aug 10
Sep
102% Sep
103% Sep
116
J-J
New Jersey Pwr At
Sale
102%
100
100%
—
J-D
Af-N
Sale
Sale
100% 102
89%
98
102 %
93% July
104% Jun
115% Sep
103%
—
—
101
102
99%
Sale
13
Sep
21
—
99% Aug
Apr
15
103% Sep
9
102
99% July 23
103 %
102% Mar 18
3
100 % Sep 24
99
Sep
9
101
Sep
Sep
20
14
104% Sep 22
102% Sep
9
105% Sep
102% Sep
20
102% Jan
1077/a Jun
1
100% Jan
104
92% Sep
14
100
98
Jun
101
18
Jan
13
New Orl At Northeastern—
19,000
16,000
Refunding 4%s ser A—1952
1st 4s A
1953
New Orl Term
tNew
25,000
A 1st
5s
series
58~666
A 1st
27~O6O
A 1st
intge g 5s ser C—1956
4%s
5%s
362,000
100%
A-O
104%
—
Sale
102%
Sale
Sale
104%
102%
__
Sale
Sale
92
95
94%
90%
91% Sep
23
Sale
84%
<|0%
85
99
81%
88%
F-A
86%
—
1954
A-O
90
93%
95
96%
92%
May
94% Jun
20
15
89%
88
Sep
20
90
Sep
2
—
85
Sep
27
86% Sep
2
93% Sep
24
92
85%
2
92 % July 22
4
93% Jun
84% Jan
88%
—
deposit
Feb
8
78% Feb
11
90% Apr 29
92% Jun
9
80% Mar
—.
_
F-A
__
91%
81
80
deposit
A
of
1956
85
__
deposit
D
of
series
^Certificates
514,000
450,000
of
series
Certificates
A 1st
New
102%
J-J
of deposit
ACeitificates
5f,000
1954
B
A Certificates
A
J-J
Orleans Texas At Mex—
93
%
95
97
Sep
3
—
—
--
.
__
Feb
Feb"
25
6
97% May 21
84% Feb
21
96% May 21
85
York Central RR—
1998
F-A
63%
Sale
64%
Sale
64
Sale
63% Sep
20
66
Sep
2
63
Jan
2
70 % May
A.2013
Ref At Impt 5s series C.2013
A-O
67%
Sale
Sale
69%
Sale
68 %
Sale
67% Sep
27
70% Sep
2
66% Jan
2
76
May 14
May 15
4s
Cons
series
A
Ref At impt 4%s ser
A-O
74%
J-J
80
J-J
__
78
Sale
75%
Sale
73
Sep 27
79% Sep
86%
Sale
86%
88%
86
Sep
8
87
79%
80%
79
81%
80 % Sep
64%
67
65%
Sale
64% Sep
3
14
Sep
27
84
79% Feb
26
88% May 25
73
N Y Cent At Hudson River—
mortgage 3%s
66,000
13,000
Gm
54,000
Lake
28~000
Mich
)%s registered
Shore coll g
3 %s
6,000
For
registered
Cent
coll
g
1998
3%s__1998
3y2s registered
footnotes,
see
page
1997
1997
3%s_1998
14.
1998
F-A
F-A
F-A
F-A
62%
59
61
__
82
-
79%
Sale
62
Sale
66%
61
—
—
60
61%
—
Sep
24
16
80 % Sep
10
15
67
Sep
2
76
62
Mar
Jan
61 % Aug
—
62%
63%
62
63 %
62% Sep
27
64% Sep
8
61%
64%
61%
64%
62% Sep
23
62% Sep
24
82% Jun
9
20
3
<
4
69% May 14
65% May 14
Feb
14
68
May 19
57% Feb
24
64
May 25
60
12
NEW
Sales In
New York
September
STOCK
1948
Interest
BONDS
Opening
Period
Bid
EXCHANGE—BONDS
—PRICES
Price Jan. 2,
Stock Exchange
Value
YORK
Bid
Ask
Bid
Ask
IN
Ask
RANGE
SEPTEMBER-
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sept. 80
Closing or
Sept. 1
Opening or
or
Sale
Prices
Prices
Prices
Prices
New York Chic & St Louis—
80
95'A
J-D
90
92
Ref mtge 3s series F-..1986
N Y Connecting RR-—
A-0
81
82%
89%
91
90%
90%
1975
A-0
82%
Sale
89'A
90'A
89%
Sale
1951
F-A
99%
99%
99% 100
99%
Sale
Ref
25,000
42,000
series
27/«s
31,000
N
55,000
3'As series E.1980
mtg
Y Dock
B
1st gold 4s
Mtge 4s
Mtge 4s
N Y Lack &
Gtd 4 % s
50,000
101%
103
103
gold 3%s..2000
series A
2043
series B
2043
West 4s ser A.1973
M- N
M-N
71%
76'A
77'A
—1973
M-N
77
83'A
84'A
Sale
72
Sale
N Y & Harlem
29,000
53,000
...
series B
—
J-J
J-J
—
100
..
100
89% Sep 30
99
Sep
9
95
91
Feb
11
97% Jun
23
81% Jan
5
01
15
3
82% Jan
2
90% Aug
14
96% Feb
11
101
Jun
91
22
Sep 21
Sep
90% Sep
100
Sep
100
Jun
6
July 15
..
22
100
May
6
2
97
Jan
8
10
13
May 18
% Jan 22
76% Ian
7
100
70
77
98
99 3A
~
100'A *
99
103
94% Sep 22
90% Sep
8
101
74
Sale
84
100
Sep
2
72% Sep 29
83
Sep 15
Sep
77
Sep
83% Sep
100
85
July 13
July 9
tN Y New Haven & Hart RR—
1st &
953,000
ref M 4s ser A—2007
66%
3,440,(
34%
68'A
Sale
67
Sale
e
46
Sep 28
Sep 28
73
Sep
52% Sep
60% Mar 17
1
2
.
'81
75% July 14
2
Pab 11
SvfeS
t A Harlem River Js-Port
Chester
17,000
1st
4s
1954
97%
t AN Y Ont & West 1st is.1992
M-S
A General As-.-.--*
1955
N Y Power & Light 2%s_1975
895,000
177,000
20,000
J-D
N
17,000
Y & Putnam
M-S
A-0
1st gtd 4S.1993
Sale
14~000
88,000
39,000
96%
97
96% Sep
60%
68
67
68%
67
33
09
__
13
70
93 %
105%
Sale
95%
18
Sale
73
'Sale
101'A
Gen
A-0
49
Sale
80%
Sale
85%
A-0
127
Sale
127'A
Sale
127%
ref
&
4%s
4s registered
Jf-S
M-S
A—1974
ser
8,000
105,000
9,000
154,000
65
.
impt 5s ser C—2047
Ref & impt 5s ser D
2047
Coll trust 4'As—
—1975
249,000
124
106
Sale
107
Sale
22
41% Sep
16
32
Mar 19
30
May 18
40
21
Sep
22
12% Mar 10
73% Apr
1
29
22
21
18
Sep 30
107% Sep
14
1077A Sep
28
80% Sep
1
85% Sep
30
49
Jan
2
1
127% Sep
1
127
Jan
2
129
Apr
6
116
105
__
Apr
15
106
108
Jun
20
21
1
99
106
15
Sep
106
104% Sep
Sep
30
64
Sep
2
61%
65%
60
65%
61
Sep 27
87% Sep 28
96% Sep 10
62
Sep
9
89% Sep
15
99
87 %
94
88%
89%
87
88
J-J
93
Sale
97
Sale
97
Sale
97
Sale
Sale
103% Mar 31
105
100% Aug 16
106% Jan
109% May 14
5
Aug 25
Sale
101%
Sale
97
Sep
29
Sep
97% Sep
103% Sep
96% Sep
22
96% Sep
96% Sep
101
29
1
14
9
2
Jan
2
96% Feb
103
"*14
97
7
104% Sep
101% Sep
61% Sep
103 %
1
1
102% Sep
Sale
7
Jun
967A Sep
7
Sale
Sale
98% Jun
2
101% Sep
1
Sale
99%
May 27
78% Jun 22
95% Sep
7
93% Jan
52% May 28
May 20
103% Sep
101% Sep
62%
93'A
May 26
107% Mar 19
41'A Sep
Sale
M-S
5
105
63%
J-J
Jan
68% May 15
13
127% Sep
J-J
•
May 26
3
97
106% Sep
99
Sale
6
3
13
Sep
13% May 26
7% May 27
98% Jun
1
13
Sale
104%
Feb
3
95% Aug
60 % Feb
103
105% Sep
115
115
8
7% Mar 16
97
63%
99
Q-F
3s registered
2047
Ref & imp 4'/aE ser A..2047
&
115
Sep
98
Jan 2047
3s
....
Q-J
1997
General
lien
__
1997
...
150~000
Ref
__
—
107% 109
4s... 1996
1st
Northern Pacific Ry—
Prior lien 4s___:
160,000
107% 109
mtge 5s conv inc_2014
Western
Northern Central Ry—Gen A. ref 5s series A..1974
2,000
96%
104%
Sale
&
68
10
3
98% Jan
109% Jan 26
96%
103% 104%
Sale
8
3
77
101'A
106%
Sep
Sep
40
—
F-A
Norf
34,000
48
—
27
J-J
A Gen
175,000
Sale
77%
79%
J-J
Sale
103
105% 106
38
19
15
M-N
97
44%
38
F-A
4
105% 105%
105
34
F-A
M-S
96% Sep
96%
J-J
Niagara Falls Power 3%s_1966
Norfolk Southern By—
10
4%
Ref mtge
27,000
29
12% Sep 30
5% Sep 30
67
104
Telephone 2%s ser D.1982
3%s ser E____1978
series F
1981
9
95%
Ref mtge 3s
116,000
21
9% Sep
4'A Sep
Sale
NT Y
25,000
5%
102% Sep
62%
J-J
Steam Corp
Sale
Sale
12%
95%
J-J
Y
103.
10'A
3%
2&S.1977
N
41,000
9%
94%
3'As
1963
1NY Susquehanna & Western
♦
A 1st refunding
gold 58-1937
*A2d gold 4'/aS———1937
•
AGeneral gold 5s.
1940
•ATerminal 1st gold 5S.1943
N Y State El & Gas
103
98%
8%
10
61
Aug 13
60% Jan 16
87 % Feb 28
85% Sep
107% May 25
103
July 21
68
May 15
9
65% Jun
94% Apr
Feb
14
100
92% Feb
18
100% Apr
92
99
% Jan
2
30
Apr
23
13
15
104% July 22
Northern States Power Co
(Minn>
1st
83,000
1st mtge 2%s_.1974
mtge 2%s
(Wise)
——1975
2%s—1977
1st mtge
tOgdensburg Ac Lake Champ
*
A 1st gtd gold 4s——1948
12,000
24,000
51,000
Ohio
25,000
Oklahoma
58,000
F-A
A-0
A-O
J-J
__
94'A
98%
/
11
95%
95%
96%
_.
92
Sale
12%
97
96
Sale
14
99% Sep
20
95%
95%
94% Sep
94% Sep
7
103% 104%
103% Sep
lo
104% Sep
Sep 14
100'A Sep 22
106
Sep
101% Sep
14
M-S
97%
99%
A-O
92
94%
94%
95
95%
& El 2%s_1975
F-A
93%
94%
95 %
95
Oregon-Washington RR &
Navigation Co 3s ser A.1960
A-0
103'A
1st & ref 3%s ser 1—1966
J-D
108
1970
2%s
Gas
Sale
100
104
101%
Sale
14
Sep 30
100'A Sep 27
95% Sep 27
12 % Sep
99% 100%
13%
1974
3s
lit
Co
mortgage
99
Jun
16
99
Jun
9
96% Jan
5
97
98
1975
Edison
1st
% Apr
3
95% Jan 26
95% May 27
96%
96%
96%
100
3
95
10
Mar 15
16% May 27
102
Apr
8
98% May 18
97% Jun 17
98% Jan
6
93% Jan
7
93'A Feb
11
3
103% Jan
5
14
20
100% Jan
30
104
100
Jan
27
104% Jun
99% July 30
99% Jan
2
103% Jun
8
103
Jun
10
99% Jan
103
Jun
2
Sep 24
105
Mar 25
Pacific Gas & Electric Co—
1,000
24,000
66,000
1st &
ref 3s ser J—
1st &
ref 3s
99% 103
J-D
95
101%
1974
J-D
100
Sale
1st & ref 3s ser L
209,000
36,000
1st
&
ref 3s
24,000
6,000
55,000
1st &
ref 3s
...1979
J-D
N—...1977
J-D
M
ser
ser
1st & ref 2%s ser P
41,000
45,000
100
Sale
99% 100%
101%
100
100%
100
—
Sale
Sale
100% Sep
8
101% Sep
30
100'A
Sale
100% Sep
1
101
Sep
3
100
100%
93
95
93%
94%
Q—.1980
97%
97%
Sale
Pacific Tel & Tel 2%s debs 1985
J-D
91%
92%
92
Sale
A-0
95%
98%
94%
Sale
debentures
3 'A s
—1986
debentures
1987
3'As debentures—.;
Paduoah & 111
1st
1978
f 4%s 1955
s
A-0
101% 102
M-S
101
103
J-J
10~3
M-S
102%
1
104%
Sale
103%
._
100%
98
99% Sep
99% Sep
94'/a Sep
97% Sep
92%
92
99% 100
99% 100 %
96%
2%s
106
101%
J-D
ser
Sale
Sale
J-D
ref 27/aS
&
106
100%
100%
1981
1st
29,000
36,000
106
J-D
...1971
K
ser
99 %
95
—
92%
94%
Sale
Sale
100
103%
104%
Sale
:
Sep
94% Sep
100
Sep
102% Sep
14
100% Sep
27
100% Sep
15
94% Sep
1
1
7
14
10
98
Sep
7
14
8
27
93
Sep 10
95% Sep 23
101 % Sep
2
103% Sep
27
106
94
July 16
5
Aug 19
Jan
27
91% Feb
97
13
Apr 26
16
98
Apr 22
997A May 28
11
3
96% Jun
Aug 11
98% Jun
100
July 30
102% July 27
104% Jun
9
106% Jun
10
Jun
9
94
104
Jun
101
—.
108% Apr
Aug 30
9
104
10
Paterson & Passaic Gas &
Electric
cons
..1949
5s.
—
101
__
100%
_.
102% Mar 30
Pennsylvania Central Airlines
A3'As conv inc__Sep
Pennsylvania Co—
117.000
1
1960
A-O
38%
Sale
45%
45%
41
217,000
29,000
104 % 107
10?% 106
103%
J-D
103%
102'A 103%
102%
Pennsylvania Pow & Light Co
1st mortgage 3s
i
1975
6,000
ilf-N
Penn Glass Sand 1st 3%s_1960
8,000
A-0
1965
A-0
Guar
3s
4s
f
s
ctfs
tr
ser
E~1952
debentures....
..
99 %
97%
Sale
98
98
99
98
100%
113
Sale
__
99
114%
Sale
98%
40% Sep
29
45% Sep
2
35% Jan 16
103% Sep 30
104% Sep
16
8
102% Apr
7
102% Sep 13
29
Sep 23
97% Aug 18
97% Jan
7
&ep
13
103% Sep
97% Sep
98% Sep
1
98% Sep
10
102%
99
49
Mar 22
106% Feb
11
103% Jan
14
101% Apr 23
100% Jun 10
Pennsylvania RR—
45,000
338,000
73,000
279,000
108,000
Consolidated
374,000
Conv debentures 3%s—1952
5,000
Gen
16,000
28,000
Peoria
General
4'As
General
5s
General
4%s
Gen mtge
A
4%s
.I960
1st
95,000
1st
Sale
114
101%
Sale
105%
J-D
107%
Sale
110
series
D—1981
4%s series E.1984
mtge 3%s series F.1985
& Eastern 4s
Income
Pere
112%
J-D
1968
B
5'As
ext..1960
series
A
Sale
112% Sep
23
Jan
24
117
Sale
21
8
99% Jan
26
107% May 21
107%
Sale
103% Sep
107% Sep
114% Sep
106% Sep
3
104%
Sale
28
110
Sep
2
104% Feb
11
112
May 12
A-O
98
99%
Sale
99%
Sale
99
Sep
24
101
Sep
3
94
Feb
5
111% May 17
103% May 20
J-J
98
Sale
99'A
Sale
97%
101
6
103% May 24
Sale
99%
21
3
1
Feb
99%
Sep
99% Sep
94
Sale
97'A Jan 22
J-J
78%
83
86%
90%
Sep
99% Sep
86% Sep
l
97%
99%
Sale
85%
99
A-O
28
87
10
78% Mar 24
89% July 15
63
64
64
Sep
28
66% Sep
7
59% Jan
15%
19
17
Sep
29
19
Sep
7
14% Apr 26
68
May 18
25% May 14
Sale
111
A-O
57%
60
64%
66
—1990
Apr
21%
Sale
17%
19
Ry—1974
F-A
4s
Peoria & Pekin Union
5,000
F-A
A—1965
series
series
106
__
104
•
Sep
14
100% May
7
104% Sep
7
104% Sep
7
103
Feb 25
106
Jan
7
98% Sep
29
99% Sep
21
98
July 27
103% Jun
1
113% Sep 30
109% Sep 21
114% Sep
23
113% Sep
30
109%
Sale
Sale
109% Sep
21
105
30
105%
Sale
105% Sep
29
106% Sep
9
9
98% Sep
99% Sep
15
10
22
98% Sep
8
98% Sep
14
104%
—
Marquette Ry Co—
mtge 3%s series D.1980
M-S*
98%
99 %
99
Sale
98%
Sale
113%
Phila Bait & Wash RR—
11,000
6,000
126,000
General 5s
series B
1974
F-A
..
117
114%
General gold 4%s ser C.1977
J-J
102% 111
109%
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
J-J
107%
106
Sale
20,000
1st
&
ref
2%s___
J-D
96% 101
89,000
1st
&
ref
2%S——..*.1967
M-N
99%
37,000
1st
&
ref
2%S—
M-N
9,000
21,000
34,000
4,000
For
1971
.1974
1981
J-D
1978
J-J
1st &
ref 23As
1st
ref
&
2%s—
t • A Phillippine
footnotes,
see page
14.
—
—
Sale
98%
98
99%
Sale
99% 100
99%
Sale
97%
98
97%
Sale
97%
Sale
97
97%
12%
14%
12
14
13
11
12%
J1-A
Ry 4s—..1937
A Certificates of deposit
__
__
9%
97%
97%
96%
99%
9934
99% 100
10%
9
10%
11%
Sep
98% Sep
98
97% Sep
97% Sep
23
99% Sep 10
10% Sep 20
10% Sep 27
100
Sep
12
Sep
2
2
2
10% Sep 22
Jan
104% July
98
Feb
7
20
97
Jan
10% Feb
May 18
110
May 17
108% May 14
100% Apr
19
102
Jun
8
100
Jun
9
15
99% Jun
15
2
101% Jun
98'A Aug 16
97% Feb 25
98% Aug
118
27
8% Mar 17
3
13% May 10
11% —
M
NEW
October, 1948
Sales In
New York
September
BONDS
Bessemer & Lake
Pitts
Pgh
Cons
gtd
gtd
Cons gtd
Cons gtd
1996
1949
3Vas series E
4s series P
4s series O
4s series H
1953
1957
1960
Cons gtd 4VaS series 1—1963
Cons gtd 4VaS series J—1964
1,000
Pgh Cine Chic & St Louis RR
General 5s series A——1970
General 5s series Br.
1975"
Gen mtge 3%s ser E
1975
Pgh Coke <Ss Chemical 3 %s 1964
32,000
8,000
18,000
21,000
Pittsburgh Consolidation Coal
3 Va8 debentures
1965
Pittsburgh Steel Co 4V4S_1958
111,000
38,000
Pitts & West
'
6,000
40,000
Ask
Bid
SINCE
JANUARY
Ask
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Ask
Bid
Prices
Prices
Prices
1001/2100%
100'/a Sep
15
Prices
1017s Sep
3
100% Jan
7
102
Jun
7
Sep
29
947a Jan
29
99
Sep
29
1017a Jan
100% 101V4
J-D
—
100%
95
1013/4
99
95
99
27
103
Apr
20
Feb
2
106%
July
12
99
Sep
29
F-A
J-D
M-N
F-A
F-A
—
—
102
—
—
102
1051/4 Sep
8
10574 Sep
8
102
113
9
113
9
110% Mar 18
113
Jun" 21
8
111
Apr
102%
107
105%
120
117
A-O^
A-O
105V*
—
—
102%
—
105%
103%
102
107%
—
Sale
%
Sale
^05W^-^^107% B9
—
84%
July
M-N
10278
J-J
102 % 103
—
89
101
102
102
1027s
1027s
A-O
__
—
__
113
113
107%
Af-N
J-D
102
109%
Sale
Sep
Sep
109
110
108
10 o "/8
107
89%
—
100%
99
102
101
Sep..
07
Sep
15
107% Sep
7
2
89
Sep
1
Sep 13
89 74 Sep
8
*100
100% 100%
100% Sep
10074 Sep
21
27
..
101
Sep
9
1017a Sep
102"% Sep
23
1
Jan
103
Mar. 19
11 0L7b
103
Mar 19
1107a July
8974 Sep
7
8
1037» Feb
5
84 72'Jan
100
5
20
:• i
VrxrCT :KES£SKst«—
Sep
13
1007s Sep
21
103% July 30
10074 May 25
1037a July 13
Virginia Ry—
1st mtge 4%s series A
1958
1st mtge 4VaS series B—1959
1st mtge 4yas series C—1960
7,000
Bid
100 V* 100%
RANGE
SEPTEMBER-
Closing or
Cine Chic & St Louis By
Cons
1,000
F-A
or
<
Erie RR
1st mtge 2%s ser A
3,000
^
Period
Opening
IN
Sept. 30
Sept. 1
Opening or
13
EXCHANGE—BONDS
-PRICES
1948
Interest
Phillips Petroleum 2%s—1964
87,000
STOCK
Price Jan. 2,
Stock Exchange
Value
YORK
84%
90
A-O
84%
86
A-O
84 7a
—
—
J-D
87%
8 71/s
88 %
8972
87% Sep
23
89
Sep
3
79%'Mar 19
90
Jun
9
—
87%
89
Sep
17
81% Mar
5
89% Jun
29
87%
89%
8874 Sep 20
87.74 Sep 27
89
Sale
89
7
797s Mar
9
90
15
117
89
87%
Sep
July
6
Feb
5
1017a Jun
14
Pitts Youngs &
1st
gen
1st
gen
1st
gen
Ashtabula—
5s series B
1962
5s series C
1974
4%s series D—1977
F-A
115 Ye
J-D
118%
5,000
A Pitts ton Co 5 %s inc deb 1964
J- J
100
4,000
Potomac El Pwr 1st 3V!i8_1966
1st mtge 3y4s
1977
J-J
105%
1983
3s
101%
Pub Serv El & Gas 3y4§—1968
1st & ref mtge 3s
1972
1st & ref mtge 5s
2037
6,000
6,000
1,000
Af-N
1964
J -J
10,000
Quaker Oats 2% s debs
30,000
Reading Co 3%s ser D—1995
Revere Cop & Brass 374s I960
8,000
J-J
J-J
J-D
2037
1st As ref mtge 8s
2,000
—
P-A
M-S
M-N
M-N
—
117
100%
105%
__
__
100%
__
105%
109
116
Jan
92
105%
102% 104 %
141
—
240
105
98%
837a
Sale
Sale
1007a Sep
22
101
Sep
21
1057a Sep
13
105% Sep
28
105
Jan
22
90
Jan
20
106% Sep
17
105% Mar 15
10874 Jun
99% May 26
10674 May 13
100
90
100
90
Jan
106% 107%
106% 107%
101% 104
102% 103%
10672 Sep 23
1027a Sep 14
101% Aug 30
10574 May
—
143%
1437a Sep 24
103
Sep
1437a Sep
13
143%
24
142
Apr
145
216%
Sale
210
21674 Sep
1
21674 Sep
1
210
Mar 18
99%
Sale
100
99% Sep
1
10074 Sep
7
8874
Sale
1027a Sep
1
23
102 Ya Sep
3
23
108
Sep
14
108
Sep
14
10474
Sep~l4
104%
Sep'ii
1027a 103 74
__
220
Sale
89
92
10374
88
Sep
89
Sep
837» Jan
18
4
Jan
26
21674 Sep
8
98% Mar 19
-101
20
1
100% May 12
9374 Jun
22
—
14
14
102% May 18
10774 Jun
8
1077a Jan
101
10374
90
__
—
109
__
99
99
86
__
—
J-J
1st mortgage
t A Providence Term 1st 4s_1956
117
115
J-D
21
108% Aug 17
1077a Jan 21
Jan
6
106
May 28
1
11
May 26
Apr
Rochester Gas & Electric—
Gen mtge
ser D
M-S
Gen mtge
ser
M-S
47as
3%a
Gen mtge 3%s
Gen mtge 3748
5,000
4~000
1977
H—1967
ser I—1967
ser J—1969
__
Af-S
104
106
18,000
43,000
X ARutland-Canad 4s stpd.1949
J-J
7%
9%
*1A Rutland RR 4%s stpd.1941
J -J
77/a
9
33,000
Saguenay Power 3s ser A-1971
St Lawr & Adirondack Gs-1996
2nd gold 68
5,000
St Louis
1996
—
123 7a
104%
10474 10574
104% 10574
—
Af-S
93%
98
974
10
1074
11
97%
9874
107a
117a
987s
Sale
87a Sep
22
Sale
97/a Sep
15
Sale
10% Sep
3
117a Sep 30
9774 Sep
10
9874 Sep 23
J-J
80
72
80
70
78
A-O
88
80
85
77%
85
85
Sep
14
85
Sep
100
100
Sep
9
100
84
Sep
1
59% Sep 20
63% Sep
104
778 Mar
774 Mar 17
96
70
12 Ya May 27
1007a July
Aug 18
20
6
79 7a Mar 11
Apr
29
85
Sep
14
997a Jan
2
100
Sep
9
Feb
10
9
5174 Feb
11
14
75% Apr
Sep
9
877a Sep
13
Rocky Mt & Pao
97
J-J
99%
Sale
1st mtge 4s ser A——1997
J-J
83
Sale
847a
Sale
A 2nd inc M 47as A Jan 2022
May
55%
Sale
60%
Sale
M-N
97
98%
j-j
8174
85
86
J -J
87%
95
101
1st 5s stamped
6,000
123 7a
—
108
M-S
..—.-1955
100
St Louis-San Fran Ry—
585,000
1,577,000
St Louis Southwestern
114,000
St Paul dfc Duluth cons 48.1968
St Paul Un Dep 3 %s ser B.1971
Scioto Val & New Engl
1st
:
60% Sale
80
897a May 21
6574 July 8
1017a 106
93
Sale
102% 103
Sep
13
98% Jan
5
93
86% Sep
24
8672 Sep
29
93
99% Sep
27
101% Sep
24
2
80% Jan
Sale
86
100
89 7a Jan
21
103
102
Sep 27
105
109
July 13
July 13
Jun
3
10
J-D
A-O
1007a
—
1007a
100
Aug 11
102% Jun
127
—
May
127
RR—
1989
gtd 4s
"
7
■
Sale
Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd—Nov 1989
Gen & ref 5s series A—1990
16,000
4,000
847a
'
M-N
127
127
127
3
May
3
I
Seaboard Air line RR Co—
151,000
537,000
1st mtge 4s series A —1998
AGen M 4%s inc A Jan 2016
Seagram (Jos E) & Sons—
1968
2%s debentures
47,000
Shell Union
211,000
12,000
68,000
125,000
12,000
J-J
99%
Sale
1017a
Sale
100 74
Sale
May
67%
Sale
717a
Sale
717a
Sale
99% Sep 22
70% Sep 29
J-D
93%
94%
957a
Sale *
94%
95%
94% Sep
Sale
88%
94%
Sale
93%
Sale
30
35
35
Sale
93% Sep 16
31% Sep 29
Sale
Sale
9978
Sale
93%
Sale
21
101% Sep
1
98% Jan
17
72% Sep
2
61% Feb
11
1027a July 12
7278 July
6
July
8
92% Jan 31
97
3
92% Jan
96% Jun
10
Sep 30
287a Apr
567a Jun
7
95% Sep
1
95
Sep
35
30
97% Jan
Oil Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7S.1941
Skelly Oil 2%S debs
1MB
Socony-Vacuum Oil 2%«_1976
South 4k Nor Ala |tl 5a—1983
A-O
92%
F-A
28
J-J
97%
J-D
92
A-O
124
,
100
937a
Sale
1
10
100
1227a Sep
Sale
121%
997a Sep
92% Sep
22
124
94
Sep
Sep
8
Sep 14
91% Jan
122 7a
Sep
101% Jun
28
1
30
96
22
124
Jan
9
17
May 18
Southern Bell Tel * Tri
43,000
103,000
4,000
11,000
ists
J-J
98%
1888
F-A
90%
1987
J-J
94Y*
Southern Indiana Ry l%t 1994
J-J
81 Ve
3i
debentures
2%i
debentures
2%s debentures
Southern
296,000
341,000
194,000
5,000
Pacific
Gold
100
100%
1017a
92%
Sale
93%
Sale
97%
98
96%
98
7872
90
80
Sale
Sale
30
17
987a Feb
13
102% Jun
917a Jan
27
96% Jun
10
98
Sep 24
95% Feb
3
99 ya Jun
16
80
Sep 30
78% Apr
3
84% Jun
4
Sep
9
92% Sep
1
977a Sep 14
78% Sep 10
1017a Sep
9474 Sep
9974 Sep
27
92% Feb
11
28
101% Sep
98% Sep
1
92% Sep
1
87% Feb
13
91% Sep 27
101% Sep 10
95% Sep
101% Sep
1
10
84% Feb
13
100
Jan
22
85% Sep
82% Sep
9
80
Jan
7
3
76% Feb
10
Feb
6
100
Cs
4%«
1877
1888
1881
San Fran Term 3%s A—1975
(Oregon Lines)
Gold 4%s
Sale
91%
97y4
90%
4%s
Af-S
95
Sale
10172
Sale
Af-N
90%
Sale
97%
Sale
93%
Sale
Af-N
87%
Sale
Sale
957a
Sale
9274
Sale
J-D
101
101
100
Sale
—
104
Jun
18
99
Aug 24
95% Apr 16
102
Jim
2
89% Jun
2
Southern Paciflo RR Co—
26,000
54,000
24,000
1st mtge 2%s series R.1988
1st mtge 2%s series P-JL8M
J-J
—
115
J-J
1881
J-J
94,000
Southern Ry 1st cons 8S..1884
J-J
172,000
Devel Se gen 4s ser A—.1888
Devel 8k gen 6s ser A
1806
Devel 8s gen 6%s ser A.1988
Memphis Dlv 1st g fs..l886
St Louis Dlv 1st g 4s—1961
46,000
29,000
1,000
2,000
2V4s series G
A-O
77
80
84%
757s
77%
94y4
93%
93 y4
Sale
Sale
80%
113
9772
87%
8174
—
114
Sale
A-O
105
A-O
107% 112%
112
J-J
106
10572 107
J-J
102% 105
102%
Sale
84
80%
~
113
96%
85
84
83
8174 Sep
2
92% Sep 24
92%
Sep 22
Sale
113
Sale
95% Sep 10
10874 Sep 21
111% Sep 21
108% 110
109
110
120
112
113
1067a 107
Sale
102% 105
Sale
9574
95%
102% 10372
Sep 30
106
Sep
102% Sep
Sep
15
90
11574 Sep
97% Sep
8
112
94
109
Sep
13
112% Sep
106
Sep
l
102% Sep
1
Mar 16
91% Jan 29
24
105
Jan
2
15
13
1
108% Jan
6
103% Feb
11
102% Jan
6
•
84% May 27
94% May 7
120
98
Jun 21
Jun
24
110
July 14
113% July 1
109
Jun
28
104% Apr 22
Southwestern Bell Telep—
34,000
2,000
13,000
22,000
For
2%s debentures
1985
3 Vis debentures
1983
A Spokane Intl 4%S A
.2813
Stand Oil (Cal) 2%tdebSLl868
footnotes, see page 14.
93%
Sale
Apr
50
52
F-A
99
A-O
95
102% 103%
Af-N
101%
49
101
51
10274
51
10274
52
Sale
94% Sep
7
10274 Sep 20
51
2
Sep
101% Sep
9
96
Sep 16
102% Sep 20
51% Sep 24
102% Sep 30
93% Jan
5
97% Jun
4
102 y4 Sep
20
105% Jun
7
46% Mar 22
100% Jan
15
57% May 12
102% May 12
NEW
14
Sales In
New York
September
•
Stock Exchange
Value
Price Jan. 2,
1948
Interest Opening or
Period
Bid
Ask
BONDS
$
YORK
STOCK
EXCHANGE—BONDS
PRICES
Sept. 1
Opening or
Bid
Ask
IN
SEPTEMBER
Sept. 30
Closing or
Bid
Ask
RANGE
—
SINCE
JANUARY
Highest
Prices
Lowest
Sale
1
Highest
Sale
Lowest
Sale
Sale
-•
Prices
Priees
Prices
Standard Oil Co.
129,000
49~000
(N J)—
Debentures 2%s
1971
Sunray Oil Corp—
2%s debentures..
1966
Swift 6s
27/as
92
J-J
93%
93
93%
97
M-N
98%
95%
93%
Sale
92% Sep
93% Sep
15
92% Jan 30
3
97%
98
100
1973
debentures
J -J
1972
2%s debs
Co
Jif-N
96%
99% 100%
97
95% 95%
99"% 100%
Mar
1
96% Jun
100
10
Jan
12
95% Sep
29
95% Sep
29
98% Jan
6
100 Va Jun
95% Sep
29
100% July
2
8
Term RR Assn of St Louis
19,000
144,000
Ref 6s Imp M 4s ser C-2019
Ref 6s imp 2%S ser D-..1985
Texas Corp 3t debs,
1965
Texas
&
New
Orleans
J -J
A-O
If-N
A-O
22,000
28,000
Texas 6s Pacific 1st g 58.2000
J-D
115,000
98
97
Sale
91%
—
115%
114% Mar
__
97%
Sale
98%
99%
104%
Sale
104%
Sale
97% Sep
103% Sep
13
95%
95% Sep
23
92%
1
116% Jan 21
97% Feb
17
101
103% Feb
5
106
Apr
A-O
—.
89%
124
—
96
9
Sep
2
92% Jan
7
100 Va Jun
4
91
125
Sale
127
91%
123
93
124
91
Sep
91% Sep
22
88 % Aug 20
98 y4 Jun
2
1
124'
Sep
15
96
125
Sep
121% Feb
2
18
"Jan
Gen~-d^r^^^%3HBer-E'lC85^"i^O^™™^4?i
-
5
98% Sep 28
104% Sep
1
N
May 10
RR Co.
1st & ref M 3%s ser B.1970
1st 6s ref M 3%s ser C.1990
13,000
115%
115
104%
127%Jg|^
Texas Pacific-Missouri Pacific
9,000
223,000
1,491,000
20,000
Term RR of N O 3%S-1974
Third Ave 1st ref 4s
1960
AAdj income 5s_.
Jan 1960
Tol 6c Ohio Cent 3%8 A
1960
100% 102
100
J-J
80%
83%
75 %
A-O
60
Sale
51%
J-D
1st Ss.1949
M-8
MS
94
Union Elec of Mo 3%s—1971
JJf-N
106
Gas 6s
Trl-Contln
El
1st mtge 6c coll tr
101
95
107%
2%s_1975
A-O
94%
97%
1968
M-N
—
—
debentures
Union Oil of California—
3s
J-J
—.—1967
3s debentures
12,000
36,000
100
99%
102%
Corp 2%s deb.1961
Trenton
14,000
4,000
13,000
J-D
Sale
101
77%
Sale
101
—
96
98 %
107
108%
96
98%
102
Sale
101% Sep
72
Sale
43%
Sale
Sep 30
Sep 28
100 % Sep 16
101% 101
102
Sep
77% Sep
53% Sep
101
106% 108
96%
97%
101
102% 103%
102% 103 %
98
98%
Sale
J-D
98% 100%
97%
99
1070
Ref mtge 2 Vis series C.1991
F- A
95
96%
98%
Sale
MS
86%
90 %
Sale
89
A-O
98
90
100V«
98%
89%
96%
97
96%
102
42
Sep 28
97% May 5
101
Aug 11
Sep 20
Sep 30
85
99
16
Apr
64% Apr
101
Aug
101% Jun
16
19
20
18
■*
96% 101%
101
Mar 12
71% Mar 15
30
16
100%
——..1970
debentures
2%s
22
72
42
95
106% Sep
Jan
5
106% Aug 17
Sep
13
107% Sep
9
97% Sep 27
101% Sep
9
101
July 30
102% Sep
21
102% Sep
8
101
Jan
Sep
7
96% Sep
101
24
7
98
Sep
21
98
Sep
9
97
88% Sep
96 % Sep
92% Sep
99
96
Jan
5
2
96% Aug 19
97% May 21
109% May
7
Jun
14
101% Sep
9
100
103% Apr 12
101
Apr 24
Union Pacific RR—
2%8 debentures
49,000
71,000
11,000
7,000
United Biscuit 2%s debs
1966
91
U S Rubber Co 2%s deb—1976
Af-N
2%s debentures
—1967
Universal Pictures 3%s...l959
A-O
97 V*
Af-S
97
Vandalla RR cons g 4s
75~000
98
A.1955
1957
93%
91%
92%
93
94%
93%
Sale
81
Sale
5
94
8
96% Sep
96
Feb
4
99
3
92% Sep
91
Jan
7
94%
90
96% Jan
87% Jan
F-A
4s series B——
92%
Sale
Sale
Cons
102% Jun
10
98% Sep
91
Sep
5
95
18
May 24
May 22
July 2
93% Aug 13
Sep
30
Sep
90
1
M-N
2
81
Sep 30
97
2
105
81
97% Jan
Mar 20
105
105% Mar 29
Jan
Mar 20
105% Mar 29
Virginia Electric St Power
6s
1st
67,000
ref
M 2%s ser E.1975
1,000
8,000
25,000
106,600
94%
97%
96%
Sale
96%
1978
Af-S
101
101%
debs
1963
Va Iron Coal 6s Coke 1st 5s 1949
Va & Southw 1st gtd Ss—2003
A-O
109% 111
109 %
1st & ref M 3s ser P
233~000
Af-S
3%s
conv
Af-S
100
—
99% 100
99 SI
Ill
97
J-J
104% 105
104%
94
96%
Sale
101
109%
Sep"27
99% Sep
23
105
111% Sep
94% Jan
99% Sep 23
Sep 24
104% Mar 30
105
97
96
Sep 24
94% Sep 17
Sale
95
Sale
94
Sep
27
96
Sep
7
97% Sep 20
80% Sep
81
Sep
96% Sep
13
80% Sep
28
81% Sep
97% Sep
16
__
A-O
98%
—
Af-N
94%
99%
95%
Apr
Apr
83%
98%
91%
80%
81%
78
81%
Sale
81
87
96%
98%
97
Sale
5
101% Aug 13
107% Apr 26
99% Jan 28
2
95
1958
i
96% Sep 28
7
__
Virginian Ry 3s series B.1995
1st cons 5s.
96% Sep
99% Apr
8
Apr 21
112% July 13
100 A May
6
103
109
Jun
2
94% Apr
6
Sep 27
101% Jun
8
94
100% Jun
15
2
74
Feb
9
75% Jan 20
90% Jan
5
Wabash RR Co-
9,000
26,000
29,000
47,000
3,000
Gen
ser
B Jan 1991
1st mtge 3%s series B—1971
Walker (Hiram) G 6c W—
2%s debentures
F-A
80%
81
7
1966
M-N
92
94
97%
98%
97%
98 %
98% Sep
14
98% Sep
15
94% Jan
Walworth Co conv 3%s..l970
Af-N
88%
89%
91
94
90%
94%
90% Sep
23
90 % Sep
23
85
Ward
15,000
17,000
mtge 4s ser A Jan 1981
Gen inc 4%s
17
83% May 18
85
Apr 16
May 27
100
14
99% Jun
4
Mar 11
97% Jun
15
107% Jun
14
Baking Co—
5%s debs subordlnated.1970
WarrenRR 1st ref gtd
3%s 2000
9,000
Washington Terminal—
1st mtge 2%s series A—1970
68~000
Westchester Lighting 5s—1950
General mtge 3%s
1967
91,000
132,000
61,000
241,000
1st mtge 3%s series Z—1966
-2361
Registered
....2361
Western Maryland 1st 48.1952
A-O
F-A
F-A
103%
Sale
54
51
99% 102%
104% 106
49%
98
56
100
106
49%
98
Sale
54%
100
105
Sep
20
106
Sep
51
Sep
21
54
Sep
27
14
Sep
14
98
Sep
14
98
103
Jan
2
47% Mar 12
98
Aug 18
55 y4 May 25
101
Jan
8
109
Jan
28
107% Jun
4
J-D
106
106% 107%
106% 107
J-J
105% 107%
107
107% 108
107%
Sep~~9
107% Sep "~3
107% July 14
105% Jan
5
J-J
106%
107%
107%
107
Sep
7
107% Sep
106% Jan
109
Feb
19
66
Sep
63% Sep
27
68
10
65% Sep
Sep
17
101% Sep
109
107%
West Penn Power—
West Snore 1st 4s gtd
—
Sale
Sale
Sale
J-J
60
Sale
67%
Sale
66
Sale
J-J
68%
Sale
647/a
Sale
64%
65%
A-O
99%
Sale
Sale
100%
Sale
May
99% 100%
101
100
Sep
30
59
7
14
Jan
2
26
57% Jan 23
97
1
Jan
22
69% May 17
67% Apr 26
101% Jun
9
Western Pacifie RR—
29,000
Gen M 4%s inc A
Western Union
Jan 2014
Gold
Gold
5s
1950
1951
1960
5s
383,000
86,000
—
16,000
968,000
West'ghouse E 6c Mfg 2%s 1951
2%s debentures—
1971
2.65% conv debentures.1973
10,000
Wheeling 6s Lake Erie RR—
1st cons gold 4a
1949
Af-N
95
Sale
101
101
J-D
88%
Sale
MS
82%
Bale
MS
M-N
101
—
97%
98%
J-J
MS
103
MS
—
Sale
101% Sep
23
102
Sale
101
Sep
1
Sale
101%
Sale
101
Sep
1
Sale
91%
Sale
91
Sep
28
100 y2 100 3/4
97
102% Sep
8
99% Jan 13
103% Jun
3
102
Sep
102
sep
94% Sep
2
2
95
2
102
2
88% Jan
2
102
7
80% Jan
14
MS
—
95
95
A-O
101
JS
109
100% 100%
10
99% Jan
9
96%
Sale
100% Sep 10
96% Sep 30
100% Sep
97%
Sale
100%
Sale
100% Sep
28
102
Sep
Sep
Sep 24
102
Sep 24
98
9
99%
Wheeling Steel 3%s ser CL1970
1st mtge 3%s ser D—1967
Wilson & Co 1st mtge 3S.1958
Winston-Salem 8 B 1st 4s 1960
18,000
54,000
94%
101%
Gen 6s ret M 2%s ser A1992
42~000
103%
Sale
102% 103
Telegraph-
Fund 6s R E 4%s
167,000
289,000
97
96% Sep 30
9
8
100 %
118
J-J
__
101%
__
ioiii
..
Bale
97%
98%
Sale
103%
102%
Sale
Sale
—
97%
102
__
102
Jan
July 30
101% Aug 16
Sep
July 9
94% Sep
7
101% Apr 28
99% Apr 20
102
Sep
8
103% Apr 20
100
96%
97%
Sale
97
Sep
16
97% Sep
13
102
Sep 22
Sep
98% Sep
102% Sep
93% Jan
5
Mar
1
101% Aug
5
14
94
3
1
111% Jan
100% July 14
100%Jun 17
103% Feb
112 % Jun
5
16
{Wisconsin Central Ry—
773,000
414~000
1,000
25,000
15,000
•A 1st
general 4s
-.1940
ACtfs of deposit..—_
ASup 69 DU DAT 1st 4S1930
ACtfs of deposit
Wisconsin Elec Pw 244 s
1076
Wisconsin Pub Serr 3%s—1971
•
Yonkers Elec
5,000
J-J
74%
78%
67%,
Sale
73
Sale
67% Sep
M-N
18%
14%
21%
38
Sale
38
Sale
37
lb
92
j-j
1171
j-j
•Negotiability imparled by maturity.
IThe
following
have
been
called
redemption, either entirely or partially:
None.
104
—
94%
105%
—
40
93%
94%
93%
Sale
103%
104
__
__
94%
—
Sep
40% Sep
93% Sep
27
103 % Sep
17
97%
—
92%
94
93
94
93 % Sep
7
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies,
flat.
bonds
64
70
July 6
l9y4Jan
8
30
Feb 25
Sep
40% Sep
8
8
93% Sep 16
104% Sep 22
8
10
Jan
23
75% Jan
9
Jan
13
43
Apr
40% Sep
96% Jun
9
73
8
9
93
Jan
14
103
Feb
7
105
July 30
92% Jan
8
94
May 26
Light 6c Power—
2%s debentures
ABonds selling
73% Sep 24
41
1
J-J
for
a
Deferred
delivery sale,
t Odd-lot sale,
r Cash sales,
x
Sold ex-intereat.
93% Sep
7
e The
following transactions were made dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
Mexico
7%
6s
assented
(deferred
Mohawk
&
new
delivery
Malone
Sept. 24 at 69y4
4s
due
1963,
sale).
Sept.
29
at
1991, Sept. 21 at 69 and
(both cash sales).
ock Exchange
ew
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
Stock Sales
September
1948
17,563,530
w
1
Shares—
NOTICE—Cash
and
Jan. 1 to Sept.
selling outside of the regular monthly range are shown
puting the range for the year.
Aggregate Sales
in
New York
since
September
Jan. 1
Shares
Shares
9,400
Abbott
83,800
10
STOCKS
160
11,300
4,500
200
191,500
90,100
120
89
85
Sale
49%
Sale
49% Sep
17%
50%
20%
Sale
Sale
Sale
19
Sale
18 % Sep
46
45
Sep
33
Sep
Reduction
*
Inc.
44
45%
43%
38%
39
33%
15
Sale
8
26%
Sale
Sale
22
Sale
103
Sale
6,000
20
230
39,800
Allen
7,900
87,900
Allied
1,200
900
17,200
73,100
356,400
8,100
34,400
381,800
5,800
8,500
42
2
14%
Sale
143/4 Sep
20
15 7% Sep
21%
Sale
21 % Sep
28
23
Sep
Sep
30
102
Sep
2
8
3% Sep
28
3% Sep
3 % Sep
28
Sale
16% Sep
27
17 % Sep
7
143/4 Feb
26
78
80
74
75%
72%
74%
71% Sep
17
727% Sep
9
717/sSep
17
803/4 Jun
Sale
Sale
3%
Sale
3%
40
Sale
52%
Sale
49%
72
73%
72%
74%
69
30%
Sale
29%
Sale
3%
88
95
10%
11%
93
97/a
97
10
Sep 20
3% Sep
2
48
Sep
28
54% Sep
2
37
Feb
10
71
Sep
17
72% Sep
3
703/4 Jan
7
303/4 Sep
7
24% Feb
28
,34
103% Sep 24
109
Sale
27%
98
93
Sale
8%
27% Sep
27
103% Sep
24
105
Sep
9
8% Sep
20
93
93
Sep
Sep
8
9
10
Sep
2
1
188
Sep
29%
Sale
Sale
31%
Sale
30
Sep
21
89
91
83%
Sale
81%
83%
82
Sep
15
833/4 Sep
38%
Sale
34
Sale
31%
Sale
31% Sep
27
26,800
28,400
85%
Sale
84% Sep
28
27%
28
27% Sep 27
67,500
4,000
105,400
Amalgamated Leather Cos_l
6% conv preferred——50
Amerada Petroleum Corp—*
(Del)—*
Agric Chem
1
American Airlines com
Amer
4%
Corp cl A_1
Co com_*
4%
1,160
15,300
5%
Co com
2,210
American
38,000
23,100
61,400
109,000
2,300
6,500
8,500
124,700
74,200
82
Sale
167
Sale
166
36
Sale
36
2,060
225,400
50,200
10,630
21,000
1,320
276,100
16,330
9,100
3,600
27,500
3,100
Sale
45%
Sale
42%
Sale
19%
Sale
17%
Sale
15%
Sale
Co—10
11
76% Feb
6
Sep
20
171% Sep
8
Sep
30
45
1
Securities—*
50
preferred
Co
Locomotive
19
Sep
14
16
Feb
13
22
91
Sep
8
88
Jan
5
39% Sep
2
33% Feb
10
5
Sale
36%
99% 100
Sale
32%
6%
Sale
5%
Sale
15%
16
17%
Sale
17%
Sale
Sale
16
Sale
15
Sale
27
6% Sep
1
5
Jan
2
17
10
18
Sep
3
27
16% Sep
2
20
33/8 Sep
2
663/4 Sep
2
72% Sep
Sale
7
Sep
28
12% Sep
2
76
78%
57%
61%
60%
Sale
58
Sep
2
Sep
20
55
39%
7%
40
Sep
23
53/8 Sep
37% Jan 20
4% Sep 27
53
55
7%
38%
5%
47
23%
7%
6%
92
12
13%
20%
97
Sale
14%
Sale
85
13%
16%
22%
103
Sale
Sale
49
Sale
7
91
Sale
17
Sale
105
81%
8
28%
Sale
Sale
128%
Sale
1
_♦
8%
Sale
31%
8%
33
Sale
7%
31%
125
7%
32
9%
Sale
Sale
130
8
32%
Sale
38%
39%
63
40
17
38% Sep
l
4%
Sale
4% Sep
27
46%
48%
46% Sep
10
47
22% Sep
6% Sep
24
24% Sep
8
10
3
28
6% Sep
3
12 % Sep
29
13% Sep
3
23%
Sale
6%
Sale
80
Sale
16%
163/4
21%
16% Sep
20
Sale
20% Sep
21
100% 103%
102 3/s Sep
22
133/4
Sale
133/4 Sep
80
82%
83
6%
28%
123
7%
31
9%
Sale
Sale
126
Sale
Sale
Sale
30
Sep 13
6% Sep
28% Sep
124
27
28
17
Sep
3
29
32% Sep
Sep
21
10 3/4 Sep
9
21
86% May 14
13
Sep
8% Sep
164% Apr
6
Sep
16% Feb
14
27% July 14
Sep
27
46
Apr
463/4 Feb
11
68
May 27
Am Radiator & Stand San_*
13% "Sale
13
27
29
8
8
81
8
15% Sep
39%
40
55%
Sale
100
145%
Sale
com__25
32%
American
7%
Ship Building
*
Smelting & Refining:.*
preferred
American
6%
Snuff
Co
pfd
100
132
33%
135
American
Steel Foundries—*
28%
Sale
34,900
33,700
American
Stores
*
24%
25
49,700
7,100
41,100
American
non-cum
American
7%
Amer
see
page
Stove
Co
Co
Sumatra Tobacco
27.
•
Sugar Refin—100
preferred
100
5
22%
Sale
39
Sale
127% 130
19%
19%
39%
Sale
X59%
Sale
150
33%
28
17
39%
123
18%
38%
55%
Sale
39
Sale
Sale
148
Sale
33%
32
Sale
129% 132%
X24
243/4
127
130
54% Sep 20
Sep 24
31% Sep 29
148
Sep
9
Sep
28
23 % Sep
13
131
Sale
273/a
Sale
26 3,4
Sale,
23%
Sale
Sale
Sale
126
19
16
37
119
18%
163,6
373/4
16
Sep
27
36% Sep
20
122
119
Sep
27
19
18
Sep
20
9
7
2
12% Feb
Sale
Sale
July
72% Feb
14%
25%
35
34% July 8
11% Jun 24
Sale
19
10% May 27
135% July
83/4 Jan
95% May 14
14%
18%
9
10
91% Sep
82% Sep
Sep
2
Sep 27
24% Sep 13
38
Sep 27
3
Jun
21% May 24
943/4 Jun 10
11
29
8
263/4 Jun
108
28
27
167
13
Feb
78% Sep
Sep
9
Jan
Feb
87% Sep
*
24
19
6% Feb
Sale
Seating Co
14
13% Jan
Jun
17
Sale
8%
15% Jun
5
Feb
80
Sale
92
11
7
88%
11
16
24% Mar
7% Sep
Sale
Sale
Apr
10% Feb
17
Sale
169
8% May 21
Sep
79%
8
25
124
90
164
6% Feb
Sep
Sale
Sale
26% May 20
5
30
5
11
11
17
5
Jan
53
20% Feb
6% Feb
Sep
7% Jan
25
79% Feb
7% Sep
30% Sep
43% May 17
Jun
46
Sep
Sale
170
12
7% Sep
82%
167
24
27
90%
174
9
143/4 Jun
77% Jan
30
•
165
89% Jan
4
18% Mar 17
313/4 Sep
6
4
133/4 Sep
127
July
Apr 15
4% May 15
Mar
95% Feb
84
7% May 20
18
19
6% Mar
16% Sep
$5 preferred
100
Razor—5
27
1% Sep 20
65% Mar 3
Sep
233/4 Sep
1033/4 Sep
$6 preferred
preferred
American
Safety
14%
88
90
123/4
Sep
Light—*
—*
7%
14% Mar 16
Sale
100
Co
49% May 21
5% Sep
Sale
86
&
26
7%
84
News
Feb
69%
Sale
Power
11
25
Sale
Sale
American
94% Feb
7
Sale
16%
American
2
38% Sep
102
68%
Sale
Co
Sep
27
3%
Sale
Molasses
27
28
Sep
11%
20
preferred
353/4 Sep
33
66%
2
15
99% Sep
Sale
8%
94
41% May 20
107% Jun
3
Sep
14% Sep
1 % Sep
Sale
com—*
34
17
103
Co
Sale
Sale
Sale
34%
x38%
7%
Metal
16
27
Sep
7%
com_l
3
Jun
17% Sep
88
24%
preferred
100
Machy & Foundry—*
3.90%
preferred
100
Amer Machine Metals
*
22% Jun
Sale
•
com
Aug 23
May 18
20% Jun
87%
xlOl
3
21
61
18
Sale
49% Jun
100 Ye Jan
Sep 28
86%
Sale
92% May 14
Jun 14
177
110
15%
17% Sep
Sale
29
3
28
19%
28%
Jun
9% July 28
6% Jun 24
413/4 Sep 28
104% Jan
45% Sep
18%
40%
111
May 21
89%
105
May 19
14% May 14
43% May 15
27
5
Sale
Amer
Amer
Aug 12
Sep 30
90
1
Products
preferred_100
Corp_—•
Invest Co of Illinois-1
American
166
36
Sep
19
1,170
For footnotes,
3% Feb
7
5
88%
166,300
,
108
106%
50
90
3,000
8
85% Sep
108 % Sep
107
105
_*
14,200
3,300
Sep
2
106% Sep 28
41% Sep 28
15% Sep 28
107% 109
100
Co
7,000
74,800 1,003,000
10
3,040
28
183/4 Mar
334,900
73,100
21
89% July 19
500
7,100
20
6% Sep
24% Sep
28,400
5,000
103% Feb
95% Sep
Amer
3,400
1,700
x35% Mar 19
2
20
12,100
71,000
2
16
73/4 Sep
27
900
6%
393/8 Sep
106 % Sep
23
non-cum
American
g3/* Mar 17
92% Sep
Amer International
50
70
2
Sale
American Hide & Leather—1
American
29% July 13
9
13 % Sep
93%
600
8,400
9
58% Feb
93
52,700
40,100
119,400
1,920
17,200
22,100
655,300
67,900
18 3/4 Mar
1
23%
100
163,900
3,830
3
Sale
2,600
150
1
Sep
Sep
Sep
Sep
9
27 %
80% Sep
4
2
May 21
63
96%
90%
4,700
Sale
47% Sep
Jan
52% Sep
94%
Sale
17,800
28
Mar 22
x24%
preferred A
American
Mar 22
68
Sale
2%
6%
10
1
Sale
88%
58,200
Sale
Sale
*
•
$6 preferred
*
Amer Hawaiian Steamship_10
2,900
30
Sep
21%
$7 preferred
Ice
63/4 Sep
8
98%
Export Lines Inc__40c
Home
52% Jun
100
&
Colortype
American
4%
Sale
American & Foreign Power.*
Amer
28
Cable—*
pfd
Chicle
conv
Sep
30
4%
49,700
6%
41
28
80%
222,900
25,900
51% Sep
2
35% Sep
Sale
428,000
31,300
Sale
6% May 17
50
121
103% Sep 30
6% Sep 21
Sale
5,900
89,800
2,600
330,200
7
3
31% July 15
9
12% Sep
Sale
Jun
20
20
7%
27,600
3,800
Sale
29
44
preferred
$7 2nd
Sale
4% Sep
43%
Amer European
Amer
35%
103 7/s
8
25% Mar
170%
Amer Encaustic Tiling
52,800
45,300
12%
Sale
98
Sale
Crystal Sugar Co—10
prior preferred__100
Amer Cyanamid Co com—10
3%% conv pfd seriesA-100
Amer
Distilling Co
20
362,200
3,400
13%
3
42% May 27
28
Sep
60
38%
Jun
27
84% Sep
45
23% Sep 27
12%
91
31% Sep
833/4 Feb
Sale
104% 106%
343/4 May 20
37% May 15
2
60
Sale
8
11
9
243%
Sep
Mar 24
30
2
59
Sale
Mar
Feb
81
14
May 17
21% Jan
5% Sep
23%
Sale
28
25
113/4 Jun
198
45
Sep
102% Sep
48
7
20
96
,
Mayl3
May 21
May 24
Apr 23
9
Sale
51%
41%
Sale
75
29
Sale
Sale
98%
18% Sep
Sale
4%%
1,500
Sep
94
Sale
Sale
7%
Sale
4% Sep
45
26%
50%
Sale
Sale
43/4
45
63
Sale
Sale
12
4%
44
Sep 20
41
Sep 28
63/4 Sep 30
47% Sep 28
101%
17
1
1
35% Sep
2
89
Sep
7
30 % Sep 15
X171
42
Amer
150
Sale
48
•
7
3
172
Chain
American
5
44
19%
19
180
20
Mar
100
non-cum
52,400
24,300
Sale
Sale
183
55% July 13
2
Mar
8% Sep
& Foundry—*
preferred
91,600
11%
41
79%
American
110
7%
25
139,100
3,200
1,800
2,000
50
107%
364,300
7%
Sale
Sale
10,200
American
6%
50
102% 104
Sale
16,100
114,700
10,500
Sale
21%
Shoe
Car
28%
64%
37,600
1%
88%
31%
52 %
14,200
American
92%
30%
21%
preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp_l
Sale
91%
10
conv
187
Sale
50
Note
American -Bosch
Can
Sale
pfd—100
conv
preferred
Brake
189
90
2
43^ May 15
Sale
103% 105
103% 105
3
23/4 Mar 15
70%
Sale
5
Inc
Bank
2
108
Sale
Dye__—*
Co
cum
15"%'Sep
Mar 11
3%
20
6%
101
41% July 27
27% May 15
163/4
19%
3%%
28
Sale
Corp
preferred
American
21% Sep
Sale
34%
68,200
97,200
7% Feb
10
3%
101
29
Amer
13
17%
3%
Sale
101
107
Sale
&
Co
6
Apr
28% Feb
9
Sale
102
33%
19,800
2,100
22
38% Sep
21
116,800
500
45% Sep
27
May 14
63/4 Jan
Sale
Stores
700
3,500
14
233/a May 15
46% Jan 27
32%
Kid
Mills
7,900
.
55% May 17
11
20 %
Allied
2,100
22,900
11
143/4 Feb
100
20
1
Inc
Chemical
Allied
2,620
61,300
300
20
3
45% Feb
Sep
30%
170
2,600
8,300
51% Sep
21
*
5,600
4,500
13
28
com—*
4%
100
Allis-Chalmers
Mfg
com__*
3%%
conv
pfd
*
Alpha Portland Cement
.*
7,300
1,000
5,100
10
100
preferred
Allied
6,600
59,500
78,200 1,126,100
12,100
6
3% Sep
19% Sep
30
Sep
34% Sep
2,700
500
Feb
1
Sep 20
18% Sep 20
28 3/4 Sep
9
1,800
5,000
14
5
common
Industries
Sale
2
Sep
May 18
43/4 May 20
213/4 May 21
Ry_100
Vicksburg
Inc
47%
35%
793/4 Jan
4% Sep
'
42%
35
Prices
29
10
1
Alleghany Corp com
1
5%% pfd series A
100
$2.50 prior
conv
pfd—*
Alleghany Ludium Steel
*
$4.50
conv
preferred—*
Alleg&West RR 6% gtd-100
2,600
21,000
80
10
80
52 %
4%%
7,900
163,900
1,400
85
3% Sep
95
—10
Aldens
190,600
8,300
14
Sale
85
Alaska Juneau Gold Min—10
794,200
500
Sep
90
'
49,100
64
64
33/4
1,130
11,600
2
Sale
Sale
Alabama &
940
4,000
69% Sep
64
4%
Co_
Prices
29
Sale
Sale
Steel
.
Sep
Sep
69
6%
Straus
Prices
Prices
77%
Air
377,300
13,700
Sale
Sale
Sale
Express Co—
1
Adams-Millis
Corp
*
Addressograph Multigraph-lo
Admiral Corp
1
5,500
25,500
Ask
1
Highest
Sale
Closing or
Bid
JANUARY
Lowest
Sale
79%
Adams
224,300
93,400
200,500
27,800
or
Ask
SINCE
Highest
*
Acme
57,400
300
Opening
Bid
RANGE
Lowest
A C F Brill Motors Co___2.50
&
only transaction of the month and when
No account is taken of such sales in com¬
SEPTEMBER-
*
Laboratories
Abraham
153,500
8,700
Ask
IN
Sept. SO
Sept. 1
Opening or
Bid
'
15,100
-PRICES
1948
Par
181,013,071
~
Price Jan. 2,
Stock Exchange
1947
1948
Shares— 225,503,422
30
disregarded in the month's range unless they are the
in a footnote in the month in which they occur.
delivery sales are
deferred
1947
16,017,170
SEPTEMBER
Stock Sales
167
26
8
38
40% Sep
x59 % Sep
152
Sep 21
33% Sep
2
132
Sep
3
29% Sep
2
24% Sep 20
17
Sep
1
393/4 Sep
2
xl24% Sep
19
Sep
2
7
Aug 25
139
Mar 10
31
Mar 19
Aug 12
25% Feb 27
129
22% Mar 12
153/4 Aug 13
34% Feb
13
116% Mar 15
173/4 Aug 18
16% May 21
176
Jan
12% Jan
163% Jun
27
9
12
11
35% May 18
Jan
26
35% Jun
9
140
27
Apr 22
5
24% Jan
41
May 21
131% July 15
20% May 25
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
New
since
in
70,400
785,900
American
31,200
2,090
309,300
American
12,800
178,000
770
22,900
13,880
199,800
Amer
54,300
612,300
American
6%
25,190
200
300
Tobacco
com—25
100
14
100
Bid
Ask
Bid
Ask
151%
Sale
153%
Sale
Water
Wks
Sale
116%
Sale
Co
5
.7%
2,160
838,400
preferred
$5 prior conv pfd
25
Copper. Mining_50
Anaconda' Wire '& C^blei
Anaconda
84765'C)r;
151%
Ask
Lowest
Sale
Sale
Prices
Sale
Sale
69%
Sale
64%
Sale
%
Sale
Prices
131 V»
118
Sale
8
51%
Sale
118
7
64%
65
-
60 Va
62
34
Sale
37%
Sale
103
7%
Sale
70 3/4 Sep
46 3A Feb
14
Sale
7% Sep
30
44 Va Sep
28
52 % Sep
6%
57
100% Sep
91V4 Sep
Sale
101
27
100
Sep
22
7% Sep
24
61% Sep
Sale
57
ISVg^Sale
34
\±\
Sep
VTSep- 21
'
.
2,400
^3470
$4
27%
10 Va
9%
1,300
33,200
A
Inc
5
4%
Archer-Daniels-Midland
—*
34 Va
Copper Mining Co—20
Products Co
P W
6,900
52,500
55,200
1,210
574,100
16,560
4%%
176,600
4,900
844,000
Armour
7,100
110,900
21,820
2,200
17,030
14,490
6,700
64,200
12,700
215,600
270
6,930
1,140
710'
1
900
260
4,200
62,800
9,500
397,500
48,100
125,500
4,600
8,100
83,800
76,600
1,000
2,800
38,000
641,400
1,870
18,500
21,160
119,400
46,160
4,450
2,620
10,800
4,070
530
300
3,400
1,800
45,300
800
9,900
7,700
122,700
5,400
53,100
100,200
2,800
949,100
42,400
3,900
16,600
41,000
360,600
78,000 1,328,800
48,000
493,300
3,800
128,100
590
8,170
3,3()0
2,300
430
2,100
340
Associated Dry Goods
6% 1st preferred
7%
2nd
com_l
_100
100
preferred
Associates Investment
Atchison
5%
A
T
P
Atlantic
17
12%
Sale
8%
Sale
100% 101 Va
77%
Sale
8% Sep
30
30
Jan
9
22
52% bep
J
41% Feb
10
56 3A Jun
11
29
943/4 Sep
1
88
29
99 % Jun
14
109 % Sep
30
112'A Sep
2
14% Sep
28
15% Sep
14
28
17
Sale
109 %
Sale
14%
15%
16
143/4
15%
Sale
17
Sale
15
16
15% Sep
Sale
26%
Sale
104
100% 102
29%
30
16
Sale
100
Sale
100%
Sale
293A
Sale.
15% Sep
16
111
10
94
Mar 12
106
29% Sep
21
7
26
Jan
5
2
84
Feb
11
120% Sep
14
96
Mar
3
1
107% Jun
3
Sale
15 3A Sep
28
18% Sep
3
14% Feb
11
19% Jun
24
Sale
51% Sep
27
57% Sep
43% Sep
7
45
24
62
101
17%
Sale
17%
56
Sale
52 3A
Sale
Co
com
3%%
Beaunit
Beck
11,500
8,200
222,800
74,500
500
6,200
1,400
6,700
13,300
3,000
Sale
21%
Sale
Feb
11
50
Sale
22% Sep
513A Sep
20
Sale
13
20
2
Sale
21% Sep
49 Va Sep
7
99
Sale
99
Sep
27
20%
23%
6%
20% Sep
5Va Sep
8
Sep
21% Sep
14
28
48% Aug 27
99
Sep 27
20% Feb 25
17
6 3/4 Sep
2
116%
28
Sale
100
,
21
101
22
6%
Sale
*
5c
14%
Sale
10%
Sale
Sale
13%
133/4
Sale
39%
14%
14%
57/a
133/4
8 3/8
13
14
Sale
14
2
13
10 Va Sep
1
13% Sep
7
Sep
27
7% Sep
2
8% Sep 28
12% Sep
9
4% Feb 26
19
9
35% Jan
46
6%
43%
Sale
40 3A
42
40% Sep
20
45
Sep
3
14 % Sep
29
15% Sep
2
133/a Feb
11
16% Jun
3
14
1
12% Feb
27
17% Jun
3
16% Sep
7
10
100
19%
Sale
26
Sale
22%
Sale
Sep 20
Sep 27
20% Sep 27
153/4 Sep
13 Va
273/8 Sep
2
15% Feb
28% Sep
79% Sep
463/4 Sep
2
13% Feb
10
31% Jun
1
60
11
80 Va
3
Sep 28
9
20% Apr
59
28% Jun
14
45
15
50
100
10
10
14%
Sale
273A
61%
63
78
45%
47
45%
Sale
com
pfd
Sale
79
75
Sale
42
24%
Sale
23%
Sale
23
Sep
Sep
Sep
Sep
28
25 % Sep
42
43%
39%
40%
41 %
Sep
10
42
Sep
3
37
Mar 24
383A
Sale
Sale
27
40 % Sep
13
31
Feb
11
Sale
36 % Sep
10 % Sep
27
ll7/s Sep
19% Sep
7
9 % Feb
24
44% May
7
16% Mar 31
Sale
21
18% Sep
30
23% Jan
2
43% May
15
24
45%
37%
Sale
1
9%
Sale
11%
Sale
37%
10%
23%
Sale
18%
19%
18%
25
36%
Sale
35%
36
33%
333A
84
85
87
Sale
81%
83%
17%
Sale
193/4
Sale
183A
Sale
91
93
87%
100
1
96%
30
10
28
30
27
36% Sep
2
31
Feb
13
17
87
1
80% Sep
17
Sale
80% Sep
18 Va Sep
29
193/4 Sep
1
163A Mar 10
Sale
87 %
Sep
30
91
8
87
10 3/4
Sep
13
133/a Sep
16
32 % Sep
16
32% Sep
16
36%
36%
353A
Sale
34
Sale
36 Va Sep
2
32% Feb
5
17
18
Sale
16%
Sale
33% Sep
16 Va Sep
27
16%
28
18 Va
Sep
7
14% Feb
16
Sale
15%
153/4
14%
143/4
27
153/8 Sep
183/4 Sep
7
14
27
27
2
98% Sep
1
17% Sep 27
93% Mar 16
35% Sep
7
26
Feb
11
383/a Jun
9
15% Sep
Aug 11
28
21% Jan
2
24
26% July
9
18%
Sale
18%
Sale
14
Sep
17% Sep
Sale
96
983/4
98
30 %
30%
98%
32%
Sale
34%
Sale
32
21%
Sale
153/a
Sale
13%
Sale
13% Sep
1
13
24%
Sale
233A
Sale
22%
Sale
Sep
2
21% Sep
81
Sep
98% Sep
29
Sep
2
77% Sep 20
3
94
7
Aug 18
23% Feb 14
34% Sep
3
25
38
Sep 20
% Sep
9
27
30
33®/a
Sale
30%
313A
Sale
353A
Sale
35%
Sale
34% Sep
xl30%
Sale
133 Va
Sale
31%
Sale
2 8 3/4
Sale
*
1
2.50
*
5
Brass
Corp__5
class
A
Co new
Bliss &
135
Sale
10
Sale
30
Sale
34%
Sale
32
33
32
15
Sale
16%
Sale
15%
Sale
143/4
14
Sale
123/8
Sale
12%
15%
16%
43%
45%
23%
Sale
31%
Sale
27
Sale
*
89
91
77
•
49
Sale
1
26
Sale
38%
223/8
15
com—5
100
Sale
40%
Sale
393A
54
Sale
60%
Sale
56 Va
88
Sale
90
92
89%
Sale
B
12,700
164,200
23,100
3,400
175,900
53,000
71,300
1,820
Bridgeport
Brass
Co
•
Briggs Manufacturing
*
Briggs & Stratton
*
Bristol-Myers Co com—2.50
3%%
preferred
100
Brooklyn Union Gas
*
Brown & Bigelow
1
Inc
RR
100
41%
4%
Co—5
2.50
36
Brewing Corp of America_15
78
10%
Bearing
Airways Inc
Shoe
Inc
com
15
$3.60 preferred
*
Brunswick-Balke-Collender_*
Bucyrus Erie Co common—5
1% preferred
100
(The)
Co common—*
$5 preferred
see
9%
page
*
27.
7%
4%
2%
14%
Sale
Sale
43
45
43%
Sale
23% Sep
253/4
25
Sale
733A
Sale
733/4
Sale
35%
Sale
34%
20%
Sale
20%
Sale
383A
Sale
Sale
8 Va
Sale
81%
49%
52%
Sale
Sep
Sep
32% Mar 15
213A Feb
7
16
39
Sep
Sep
2
29
*25
Sep
2
20% Mar
27
41% Sep
62% Sep
8
29
90
28
30
Sale
52%
50
8% Sep 21
31% Sep
1
29% Sep 27
26% Sep 27
263A
Sale
93
95
Sale
20 3/8
Sale
23
10%
Sale
Sale
31%
Sale
32
33
10%
313/a
94
98
96
Sale
94%
96
20%
21%
20
20%
20
Sale
19%
19%
19%
Sale
32
Sale
17%
120% 122
9
Sale
68
Sale
27
14
9
50
Sep 24
20% Sep
1
9% Sep 14
32
Sep 10
933/4 Sep 14
18% Sep 27
17
Sep 28
Sep 28
8% Sep
67
77
Sep 10
96
120
10
25
Sep 27
73% Sep 28
34% Sep 16
47
30%
29
12% Sep 28
14% Sep 27
Sep 27
25% Sep 14
29% Sep
7
37%
30%
Sale
3
8
Sale
69
16
44
3
2
36%
36%
Sale
27
28
28
1
1
Sale
70%
1!
9% Sep
10
Sale
122% 123 Va
10%
Sale
Feb
Sep
Sale
Sale
xl3
3% Sep
383A Sep
8 3A
10%
7
20
293/4
122% 124%
Sep
143/4 Sep
2% Sep
35
Sep
7% Sep
31%
97
11
17
Sale
Sale
95
Feb
28
2%
Sale'
Sale
28
89%
9%
93%
2
543/4
313A
Sep 27
2
39%
31%
Mar 16
27
2
Sale
Sale
27
125
Sep
Sale
Sale
17
10% Sep
353/4 Sep
90%
Sale
Feb
27
27
31%
16%
32
Sep
30% Feb
Sep
7
133% Sep 30
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29%
90%
14%
Sep
Sep
Sep
Sep
Sep
24%
25%
Sale
28
Xl30% Sep
1
27
Sep 27
9% Sep 29
13%
Sale
Roller
footnotes
Sale
Sale
Boston
Budd
79
97
28
37
79,200
20,300
140,400
1,300
Brown
77
95%
35
189,200
156,100
224,000
4,400
Braniff
140
Sale
Sale
17
Bond
Bower
81
80
97
78
23 %
Laughlin Inc
Bloomingdale
Bros
Boeing Airplane Co
Maine
2
11
Sale
29%
&
Feb
98
102%
Co (The),
Borg-Warner Corp
3% %
preferred
8% Jan
30
16%
Blaw-Knox
9
16
Sale
34%
94%
1
Jan
15% Apr
34% Apr
12
32
24V4
'46_*
100
8
8
Sale
1
100
5
33V3C
(The)
Borden
28
223A May
333/4
1
Co
Jun
Jan
11%
com__10
Steel
Stores
Sep
90
Jun
32%
•
Corp com.*
1%
preferred
100
Bigelow-Sanford
Carpet—*
Birmingham Electric Co—*
Black & Decker Mfg Co—*
Ami
Sep.
22
May 22
May 14
Sale
29
Va
Class
2
18% Sep
33 % Sep
Sale
Bon
Feb
42
32
8%
.50
10
..1
Co
July 14
24%
23%
2.50
16% July 13
29 Va
77
44%
100
11
44
Sale
*
Corp
24
Mar 16
46
5
—
Alum &
2
Sale
25%
Bohn
8
Jun
Sale
Co
(E W)
10
7% May 17
Sale
Sale
Bliss
22
Jan
19% Jan
13 5/s
Co.
Inc
26
14%
pfd $4 div ser 1948.*
Foods
Jan
14%
Home Appli
Industrial Loan. 10
Bethlehem
9
20
9% May 21
16% May 21
28
Sep 20
27
Best
Jan
24% Jan
Sale
Conv pfd $3.25 ser of
&
114
8% Sep
21% Sep 28
773/8 Sep 20
96 Va Sep 28
27
Sep 20
30% Sep 27
Cum
8
Sale
Beneficial
Best
14% Sep
53A Mar 12
12% Sep
6
Jun
'
Sale
7
Sale
14
101
May 22
25% May 21
64% Apr 16
Sale
4%% preferred
(Bendix Aviation Corp
Bendix
22%
15%
Corp
Howell
Sale
15%
Inc__
RR
99
15%
com
Co
4%%
Shoe
9
Sale
pfd
Mills
Feb
Sale
Co
Foods
91
14
Inc.
conv
3
50
Corp
Works
Beatrice
114
Sep
13 Va
preferred
Cigars
9
96
12%
Corp
Iron
Bayuk
Feb
28
14%
preferred
Bath
102
Sep
1
pfd
Oil
50% July 12
1
93
13
.
Works
Ohio
Bangor & Aroostook RR
4%%
1093A Sep
Sale
93%
com—100
(B T) Inc
Barnsdall
5
93%
*
Mfg Corp com
$2.25 conv preferred
conv
1
78% Mar
21
108%
3
Co
Avco
5%
47% Mar
10
Feb
Sale
5
($1.20)
pfd
(The)
non-cum
6
Sep
30
Sale
24
July 14
66
95%
50
2
3
1093A
com.^*
Co
&
Automatic Canteen
4%
25% Jan
11
68% Sep 20
94
100
*
preferred
Corp
&
20
Jun
42 3/4 Sep
*
B
Corporation
Loco
Sep 27
107% Sep 21
Feb
35
5
series
May 27
May 10
July 9
30
Sep
120% Sep
102 3A Sep
112
Sale
93
Baltimore
19
10
Sale
105
Babbitt
Feb
Sep
Sep
,
114%
102 3/b
100
Baldwin
12 Va Mar 16
100
Sep
$3.75
Co
9
102
Pfd
prior
2
17 3A Aug
27
4 %
Conv
18% Jun
2
8
Autocar
115% July 12
5
17
10
Nichols
2
12% Mar 12
167/a Sep
Sep
conv
Feb
108 % Sep
Sep
Tack
14
13
37
4%
104% Mar
'
1
30
Sale
101
Sep
Jan
15% May 19
106
Sep
98 % Sep
100
.
Sale
119%
3
32% May 21
101% Jun 25
77% Sep
15%
16%
Apr
63A'May 26
1
14
102
14
343A Jun
2
93
Sale
Jun
123/4 Sep
92%
Sale
2.
38% Jan
107
100% Sep
Sale
105
67"—Mary"W""""
'%-May 27
45 % Jun
30
94%
112
:
24
30
36
501,400
other
98 % Sep
Feb
66
41,800
For
25% Feb
Sale
&
27,000
1,000
8
17
Sale
Aircraft
251,000
1,930
582,300
12,690
30% Sep
73
Bell
420
27
94
38
Bell
15,300
26 3A Sep
68
640
33,300
27
Sale
Sale
39%
84,300
3,500
11
Sep
27%
94%
Sale
36,000
1,680
27
2
Sale
Sale
150
600
27% Sep
73
3,200
270
8
38
2,700
182,600
43,300
12,400
4
68%
Beech-Nut Packing
Belding-Hemingway
30
9
413/B
Creek
42,600
15,100
5% Sep
90
8 3/4 Jun
36 % Jun
30
29
2
112% July 28
60% Jun
Mar 17
% Mar
22
Jun
3
8
18% Feb
97
Sep
8% Sep
77% Sep
483/4 Sep
92% Sep
8% Apr
11
8
Sale
Austin
46% Mar
8
73
Atlas
Sep 30
Sep
9
20
26
Power
98
50% Sep
68
Atlas
"26
7
24
.
283/a Sep
9% Sep
25'
Atlas
Sep
3
38i
non-cum
10
20
W I SS Lines. 1
5%
Atlantic
24„
28
preferred. 100
Refining Co comu25
conv
pfd series A.100
Atlantic G &
100
Sep
Feb
30% Sep
Sale
Sale
Aircraft Corp
8,700
27 %
93 Va
50
Beech
200
Sale
Sale
RR—*
Beech
4,800
1,200
10,100
Sep
49%
Sale
1,320
53,400
36,800
200
27%
5
Sale
17
151,300
24,400
13,900
22,400
Sale
Sale
52%
Sale
20
152,200 1,276,300
23,200
3,300
45,400
7,200
56,600
2,200
25,500
2,200
168,600
13,100
12,800
10,100
19,500
1,600
50
2,100
511,600
26,900
74,300
4,500
800
12,380
12,510
2,080
29%
5
49%
Sale
Line
5%
49
95
Coast
233/4 Sep
9
Sep
10
Sale
10
Bros
67,700
219,300
Sale
101
12,700
,4,000
'2,300
13%
10
Inc
49
Sale
8%
105
& San Fe_100
preferred-100
Top
non-cum
Barker
2,300-
*
Carpet Co.
44,100
2,390
2,100
Artloom
76,100
381,800
156,600
77,700
28,500
3,490
44,400
5
com
prior preferred—*
Armstrong Cork Co com..*
$3.75 preferred
*
$4
preferred conv
—_*
Arnold
Constable
Corp..—5
Oil
130
5,200
Illinois
of
5%
•
57
30
10
56% July 28
17
96
Corp com
10
conv
preferred—100
conv
11
9
" Feb
9
9
Jun
104
21
28%
Sale
Steel
Barber
38,300
3,600
$6
5,980
47,200
4,500
Armco
5Va
Sale
50
24%
49
Sale
10
52 Va
6,400
Sep
Sep
Sale
53 Va
23%
44,500
626,100
400
gep~30"~~" 29% Sep
98°
49%
Anderson Clayton & Co_21% ■
Anderson-Prichard Oil
10
Andes
37,000
26
,,
Jan
6
38"'Sep H
Sale
120
11
it;
Sale
99 V2
6
.
98%
98%
104% 107
preferred.
Feb
Mar
71% July
76 3/4 Mar 16
%, Sep...1
26
540
7
5
144
36% Mar 17
95
Sep
6% Sep
100
10
116% Mar
10
68% Jan
30
Sale
90
91
6%
131% Sep
7%
111
85 Va
158% Jun
54% Mar 29
64% Sep
138 % Sep
45%
101%
96
Prices
28
118% Sep
8V4 Sep
97% 101%
92 %
Prices
147% Mar 17
155% Sep
27
Sep 30
63% Sep 28
116 3/4 Sep 17
Sale
1
Highest
Sale
Sale
61
JANUARY
Highest
Sale
131%
Sale
SINCE
Lowest
Sale
Sale
——
Bid
RANGE
SEPTEMBER-
135%
Sale
42%
Inc
IN
Sept. 30
Closing or
150% Sep
59 Va Sep
63
68
com.*
Co
Woolen
66 %
137 % 138 %
60 V4
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
16,900
160
Telep & Teleg.100
preferred
7%
168,600
51,200
Par
American Viscose Corp
10,800
10,300
Opening or
Septl 1
Opening or
1948
preferred
5 %
PRICES
Price Jan. 2,
STOCKS
Shares
Shares
York
Stock Exchange
Jan. 1
September
28
Sep 21
1
38
4
Feb
24
42% Feb
8
11
88
Jan
2
1% Aug 26
33% Mar 18
7% Jan
Sep 10
50
8
Apr 28
10% Sep
34% Sep
9
8% Sep 21
x27% Mar 17
32
Sep
1
25% Mar 16
31
Sep
Sep
2
97
2
"
3
26% Sep
03% Feb
27
5
23% Sep 17
Sep 20
32% Sep
9
27
Feb
26
96
90% Feb
13
17% Feb
14
10 3A
Sep
20 3/4 Sep
20% Sep
122% Sep
10% Sep
69
Sep
15% Mar 16
9% Sep 14
16% Feb
120
8
65
11
Sep 28
Feb
20
Mar 30
8
37% July 23
20% May 21
193/4 Mar 22
24% Jan
103% Jun
2
15
87% Mar 10
102% July 28
30% May 24
37% May 27
38
Jun
14
139% July 14
37% May 15
143A Jan 14
36% July 15
19% May 18
143/4 Sep
2
17% May 15
44% July 8
29% Apr 16
373A May 18
96
Jan
12
51
Jan
19
27% May 15
44% Jun
9
66% July 13
May 24
5% May 15
96
42
Jun
25
10% May 18
71
Feb
10
11% May 15
36% Jun
9
34% May 18
373A Jun
2
101% Apr 27
23% Sep 17
12% July 26
33% Aug-
5
99
Aug 11
x22% May 27
24% May 17
124
Mar
3
11% May 15
75
July 12
*
NEW YORK STOCK EXCHANGE—STOCKS
October, 1948
Aggregate Sales
Sentember
September
New York
?aS°i
Price Jan. 2,
MUtlVh
Shares
Opening or
Par
Opening
Bid
orrrkr'irc
Shares
PRICES
Bid
Ask
SEPTEMBER
IN
Closing or
or
Ask
Prices
Ask
Bid
RANGE
Highest
Sale
Lowest
Sale •
Sept. 30
Sept. 1
Stock Exchange
Jan. 1
17
SINCE
Lowest
Sale
Prices
JANUARY
1
Highest
Sale
Prices
Prices
*
2,300
2,400
1
pfd—100
*
5
Burlington Mills Corp com_l
4% preferred
—100
Buffalo Forge Co
Buff Niag El 3.60%
Bullard Co_,
Bulova Watch
28,600
9,200
4,000
64,000
64,500
6,700
42,000
554,200
310
5,040
I,100
419,600
6,000
80%
17 Va
34%
-
20%
82%
87%
3%% conv 2nd pfd
100
3 % % preferred^
100
Burroughs Adding Machine-"
Bush Terminal Co_._—___—1
13,200
33,400
36"%
"115,600
810
83
14"%
10
Sale
83
17 %
35%
Sale
84
Sale
36%
81%
333/4
Sale
35
33
81
37%
83
81
16
Sep
83
x32% Feb
2
Sep
7
18% Sep
3
13
40
Jun
15
11
90% Jun
21
15% Mar
78 % Aug
17
Sale
16%
Sale
38
Sale
39
40
373/4 Sep
28
41
Sep
2
29 % Feb
14
43% Jun
22
Sale
21
Sale
193/8 Sep
27
22% Sep
2
163/4 Mar 16
243/4 Jun
90
Sale
89%
91%
88% Sep
84% Sep
13
90 % Sep
8
81
27
92
15% Sep
29
17% Sep
7% Sep
27
91
.
94
85
75
88
Sale
Sale
38
Sep 27
Sep 20
Sep 20
80
75
17
Sale
16
8%
Sale
8%
88%
_
Sale
8% Sep
21% May 15
Mar 31
79% Feb
8
Sep
80
.Sale
8
97
Jun
1
3
18
2
2
'
26
100
Jun
Apr
13
88
Jan
6
12% Feb
■
— .•
13
173/4 Jun
,3
77
7% Mar 16
-
3
10% July
l
rrr^^sssais/SB.
'
640
6,630
8,700
129,300
310
5,650
3,500
260
7,100
82,500
370
1,810
20,700
*
5% preferred
50
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
roundrv compion
*
268,500
3,800
46,000
27,200
353,400
1,110
220
11,000
2,100
1,800
9,000
Canada Dry
21,300
250
4,460
18,600
147,000
600
3,990
2,600
44,800
900
14,900
15,800
164,100
800
20,100
6,300
205,200
480
4,930
10,800
65,900
1,500
25
7% preferred
100
Caterpillar Tractor
*
Celanese Corp of Am com—"
$4.75 1st preferred
"
7% 2d preferred
100
Celotex Corp common
*
5% preferred—
20
Central Aguirre Sugar Co—5
Central Foundry Co——1
Central of Georgia Ry—
Common vtc—
*
5% pfd series B vtc—100
Central Hud Gas & Elec—*
Central 111 Lt 4Vi% pfd—100
Central New York Power—
3.40% preferred
100
tCentral RR of N J
—100
6,940
17,100
225,500
1,100
15,310
3,900
104,300
23,800
194,000
4,700
27,000
4,900
39,000
12,200
109,200
210
4,020
600
3,200
24,300
312,000
II,100
11,400
66,900
12,700
150,900
26,600
395,700
2,000
6,100
23,400
106,800
190
3,010
400
2,600
Central Violeta Sugar
9.50
Century Ribbon Mills—
"
Cerro de Pasco Copper
5
Certain-teed Products
1
Chain Belt Co
*
Chamnion Paper & Fibre—*
$4.50 preferred
_*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
70,300
700
18,700
41,500
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111 RR—"
Class A
40
Chicago Corp (The)
—1
Chicago Great Western
50
5% preferred
50
Jhic Ind & Louisv class A_25
Class B
*
754,800
2,000
21,800
11,500
165,500
11,500
244,000
53,000
833,000
5,200
110,600
14,000
19,400
287,200
245,100
8,800
188,900
Chic Milw
St
Paul
&
220,800
8,400
660
24,800
144,100
12,340
Chickasha Cotton Oil
Childs Co common
5%% preferred
200
2,090
825,100
425,300
19,600
12,000
411,800
145,800
7,700
205,100
600
8,000
758,200
50,000
15,900
700
2,000
13,500
81,200 1,017,100
228,500
26,000
970
3,890
53,000
272,200
48,700
38,500
6,290
6,900
17,100
5,100
5,600
30
2,500
85,500
38,700
30
460
8,600
10
840
223,700
7,640
3,300
62,800
15,000
70
1,060
510
100
21,500
4,600
4,000
9,500
1,880
'
630
291,000
65,800
98,200
131,100
150
1,700
2,300
39,000
31,200
8,770
4,400
840
50
?®r footnotes,
i
10
1
7
46%
58%
27%
98
137
26%
19%
18 Va
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
% Sep
Sale
11
Sep
27
,' 12
76
Sep 27
Sep 21
80
3
20%
Sale
Sep
3% Sep'-
29
27
1
Mar 16
108
9% Mar 16
3
2
16
2
98% Jan
Sep
7
23% Feb
11
Sep
28
32
Mar 17
27% July 14
105
July 2
35% Jun 16.
37%
Sale
36
Sep
27
38% Sep
7
Sale
53
Sale
53
Sep
14
Sale
2
Sale
2
13
7
1% Mar 12
63/8
Sale
57/a
Sale
Sep
53/4 Sep
54% Sep
2% Sep
15
2%
29
6% Sep
7
53/4 Sep
29
27%
Sale
24%
243/4
243/4 Sep
29
28 % Sep k 2
243/4 Feb
11
10%
Sale
10
20
11% Sep
11%
Sale
108%
Sale
41%
42%
41 3/4
423/4
17%
183/4
17%
18%
15%
Sale
13%
41%
413/4
40
109 % 110
110
•
5
107
119
27
16% Sep
2
10
21
8
38
Mar
9
11
Feb
Sep
3
2
15%
Sep
21
53
54
52% Sep
20
56
3% Sep
1043/4 Sep
20
106
Sale
30%
31
33%
.
15
5% Sep
107 % Sep
28% Sep
35
3
30% Sep
35% Sep
21
173/a Sep
37
Sep
153/4
Sale
36%
Sale
36 % Sep
8
41%
146
543/4
Sale
Sale
148
Sale
7%
38%
146
Sale
51
Sale
Sale
32
Sale
103
103%
101
Sale
129
130
133
35 %
134
144
Sep
8 %
Sep 30
313/a Sep 27
100 % Sep 17
126% Sep
16
110 % Jun
2
32
32 % Mar
4
413/4 Jan
14
Mar 16
6% Mar
1
353/4 Mar
2
July 28
12
193/4 May 21
8
43% Jan
35% Mar 30
9
Sep
2
Sep
2
Sep
2
130
Feb
5
8
57% Sep
2
36% Sep
3
103% Sep
134
Sep 27
51
May 15
Aug 26
8% May 22
273/a Jan
42
9
2
47% May 19
146
7% Sep 30
37% Sep 20
Sale
148
Jun
May 14
56
24
Sale
37%
1
18
8
20
16
36%
4
48% Apr 21
3% Sep 20
100 % Feb 18
9
2
Mar
44
13
20
20
333/4 Sep
14% Sep
7
15% May 21
Xl9% May 26
19% May 14
15
Sale
Sep 20
14% Mar 16
13% Sep
36
31% May
106
>
Juiy 19
38% Feb 11
56
108
10
3
39% Sep
34%
9
May IT
8% May 21
2
Sale
28%
15
3
15
Sale
Sale
15
54% Sep
5
Sep
20
42% Sep
153/4 Sep
4%
40 % Jun
Jan
18% Sep
17% Sep
14
Sale
277/8 Mar 17
52
42% Sep
108% Sep 29
41
Sep
3
16%
15
55
Sep
2
9
Jan
4% May 18
15
25 % Sep
17
15% Jun
Sep 27
2% Mar 17
Sep
,
Sep
89
76
1
104
19% Sep 27
1023/4 Sep 27
28
79
51
Sep
30
9
May 20
52% Jun
2
147% July 15
68% May 15
22
Feb
13
39% Jun
9
97
Feb
10
104% Jun
17
123
Feb
11
140
May 27
28%
Sale
27
Sale
7
223/4 Feb
28
343/8 Jun
25
19%
18%
18%
25% Sep
183/s Sep
30% Sep
19
29
19
Sep
2
183/s Sep
29
20% Jan
5
17%
Sale
17
Sale
16 3/4 Sep
29
17% Sep
1
16% Jun
21
18% Feb
7
10%
Sale
9%
Sale
7% Sep
17
11% Sep
1
63/4 Feb
28
11% Sep
1
83/4
Sale
7%
Sale
7% Sep
21
2
Sep
21
123/8 Jun
20
26 % Sep
10
Sep
Sep
26% Sep
7% Jun
10
30
"
8
102%
77
Sale
Sale
79
7% Sale
12% Sale
9% 10%
26% 27
16% Sale
26
27 %
21% 22%
99
101
14% Sale
28
29%
7%
Sale
7%
27%
Sale
101
103
79
76
78
9
30
7%
1
7"% Sep
102
17
104% Sep
7% Sep 23
Sep
9
77% Sep 17
Sale
103% 104%
78
27
28
3
Sep
2
79
102
18
6
8% Mar
3
2
108
77% Sep
17
83
Jun
8
May 27
Sale
31%
Sale
26% Sep
10
32 3/4 Sep
30
7% Jan
6
12%
Sale
13%
Sale
12% Sep
1
10% Jun
23
15
May 21
10%
9%
Sale
9% Sep
30
133/s Sep
10% Sep
9
9%
8Va Mar 19
11
Jun
24%
Sale
22%
Sale
22% Sep
30
25
Sep
7
19
28% Apr
16%
Sale
14%
Sale
13% Sep
28
17% Sep
8
13 Va Feb
10
20
1
May 24
27%
Sale
263/4
27%
26
Sep
28
28
1
24% Feb
28
33
Jan
14
24
Sale
22%
Sale
22
Sep
24
24% Sep
17% Feb
18
26% Jun
11
97
973/4
97
99%
95% Sep
9
Feb
16
1003/4 Jan
6
9% Sep
15% Jun
8
8
29
98
Sep
2
22% Feb
8
17
3
9% Mar 16
25% Mar 16
30
37
45 % Jan
90
11
Sale
10%
28
11% Sep
28%
Sale
2 8 3/4
29
28% Sep
14
29
Sep
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
37%
Sale
37
Sep
20
393/4 Sep
2
833/4
Sale
80
80%
80
Sep
27
85
Sep
2
7%
Sale
6%
63/a
6% Sep
27
7% Sep
7
14%
Sale
12%
Sale
12 % Sep
20
15
Sep
2
7% Feb
11
11%
Sale
10%
Sale
10% Sep
27
12% Sep
2
9% Feb
11
28
10% Sep
7
6
Jan
24
18
Sep 20
.11% Sep 27
20% Sep
2
12
Jan
2
153/a Sep
2
7% Jan
2
7%
Sale
73/8
Sale
6% Sep
27
8% Sep
1
4% Mar 16
Sale
Sale
Sale
Sale
Sale
55
10%
Sale
9
Sale
83/4 Sep
27
11% Sep
2
36%
Sale
34
Sale
Sale
183/4
Sale
32% Sep
173/4 Sep
28
21%
46%
Sale
44%
Sale
34%
Sale
283/4
Sale
44
Sep
273/4 Sep
53%
54
54
54%
54
40 3/8
Sale
38
Sale
36
Sep
Sale
67
Sale
66
Sep
11%
11
Sale
Sale
16%
17
103/4 Sep
16% Sep
10%
Sale
10%
Sale
20
Sale
19%
Sale
14%
Sale
133/s
Sale
9
Sep
39% Jun
Sep
69
43%
84%
4%
8%
12 Va
6%
12
7%
4%
383/r July
Jan
Sale
8%
32%
16 %
35%
32%
53 %
11
17
4%
11%
17%
Sale
36
195
80
90
Coca-Cola Internation Corp.*
Sale
31%
100
non-cum
27.
30 3/4
Sep
Sale
102% 103
31
165
page
Sale
105
36%
Co__100
see
24
2
773/8
11
76
104
973/8 Sep
Sale
3%
Sale
Sale"'
Sale-
54
135 '
102
3%
36
preferred_100
Cleve Elec Ilium com
*
$4.50 preferred
*
Cleve Graph Bronze com—1
5% preferred—
100
Cleve&PittsRRCo 7% gtd-50
Special gtd 4% stock—50
Climax Molybdenum Co
*
Clinton Industries Inc
1
Clopay Corp
1
Cluett Peabody & Co com—*
7% preferred
100
4% 2nd preferred
100
Coca-Cola Co (The)
*
Class A
*
St Louis Ry
12
,
.78%
Sale
54
Sale
Sale
34
5%
973/4
52
2%
7%
Chile Copper
25
Chrysler Corp
—2.50
Cine G & El Co (The)—8.50
Preferred 4% series™100
Cincinnati Milling Mch Co-10
C I T Financial Corp
♦
City Ice & Fuel
*
City Investing Co com
5
5%% preferred^
100
City Stores
5
Clark Equipment
20
CCC &
96%
17
July 19
793/4 Aug
3
4
Feb
11
90
9
May
Jan
17
29
9
29
July 13
17% July 14
14% May 21
12% July J 3
22% July 14
15% July 13
9% Jun 30
Pac
RR Co vtc for com
•
Vtc for series A pfd—100
Chic & North Western RR_"
5% preferred series A—100
Chicago Pneumatic Tool—♦
$3 conv preferred—
*
Chic Rock Isl & Pac RR
*
Conv pfd series A
100
Chicago Yellow Cab
*
49,000
25,900
33%
Ginger Ale—
.1.66%
Case (J I) Co common
124,900
805,800
12,400
710
.
Sale
Sale
3% Sale
19
Sale
100% 102%
28
Sale
Carriers & General Corp___1
65,200
11,400
85
14% 14%
$4.25 conv preferred
41
115% Sale
Canada Southern Ry Co—100
39% 40
Canadian Brewers Ltd
*
18 %
19%
Canadian Pacific Ry
25
11"%
Sale
Cannon Mills Co
*
44 %
Sale
Capital Admin Co class A—1
12% Sale
$3 preferred class A
10
54% 56
Capital Airlines Inc
—1
5%
Sale
Caro Clinch & Ohio Ry__100
109
111
Carolina Power & Lt Co—27%
Sale
Carpenter Steel Co
5
39% 41
Cii
wr Corp common
10
16%
Sale
Conv preferred 4% ser__50
42
Sale
Common
102,000 2,143,800
2,000
25,600
800
83,
12%
81
California Packing com
279,500
18,500
;
4%% preferred
100
Butte Copper & Zinc—
5
Byers (A M) Co common—4'
7% partic preferred.
100
Byron Jackson Co
—_—*
58,400
5,500
7% preferred——
100
Butler Brothers Common—15
,
59,800
118,000
3,080
3,400
.
108
Sale
Sale
91
96
22% Sale
39
Sale
31% 32
10
Sale
78
79%
15
15%
31% 32%
63%
25%
37
Sale
106% 107
30%
107
72
41%
15%
35%
-
35%
139
89%
183
62
1350
Sale
108%
Sale
45
Sale
35%
—
Sale
142
Sale
Sale
62%
—
10%
17
3%
52 Vr
Sale
53
3
2% Sep
Sale
453/4
Sep
Sale
453/4 Sep
27
38% Sep
73/8 Mar 16
30
7
22 %. Sep
.
7
Apr 15
143/4 Mar
9
13% July 13
41 % July 13
23% July 15
20
48
35
Ftb
11
49% July 15
35
Sep
Sep
7
28
2
273/4 Sep
28
40
May 21
2
55
Sep
14
493/4 Mar 20
57
Jun
27
10
42% Sep
7
25% Feb
13
42% Sep
7
69% Sep
1
45% Jan
22
71
3
23
11% Sep
7
10
173/4 Sep
22
20
17
30
3% Sep
53% Sep
July 22
14% Feb
11
27/a Sep 17
453/4 Sep 30
3
2
Jun
2
xl2% May 18
193/4 May 27
4% Apr
63% May
2
3
38
42
38
39%
38
Sep
9
31
Feb
18
42
Jun
24
58%
Sale
55%
Sale
55
11
653/4 Jun
10
273/4
Sale
61% Sep
29% Sep
52 3% Feb
Sale
Sep 27
263A Sep
9
8
27
15
23% Feb
4
293/4 Jun
17
94
Sale
94
97% Sep
7
94
23 Va Sep
2
20% Mar 13
96%
97%
23
Sale
22%
Sale
22
41%
Sale
42%
Sale
41
30%
Sale
28%
Sale
28
83/4
83/B
Sale
Sep
Sep
13
23
Sep 13
Sep 10
% Sep 27
40
7
36% Jan
30% Sep
3
28% Sep 27
9
Sep
17
84
43% Sep
"
8%
84
87%
81
84%
183/4
Sale
19%
Sale
36%
Sale
34
Sale
8% Sep
27
82% Sep 27
Sep 23
Sep
20 Va Sep
3
Jun
3
10
Jan
2
Jan
6
84% Apr
20
15 Va Jan
6
21
78
24
36% Sep
33
9
7% Mar
20
173/4 Sep 10
33% Sep 27
26
101% May 26
27
May 17
48% July 8
w
27% Mar 18
190
165
190
July 12
176
85%
90
85
90
85
Sep
24
87% Sep
24
Jan
29
88
Jun
4
393/4
Sale
383/4
Sale
373/4 Sep
27
40% Sep
2
34% Feb
10
413^ Jun
14
105% Jan
160
108% 109
28%
Sale
106% 107
107
26%
1073/4
Sale
106% 108
176
May 24
38% Aug
5
106% Sep
27
263/a Sep
28
106 % Sep
3
70%
72
71
72
70
43
46
40%
42
40
15
Sale
15%
Sale
28
Sale
27%
27%
Sale
73/4
Sale
Sale
303/4
Sale
8%
34
139% 140
85
86%
1523/4
Sale
613/4
Sale
1175
139% 141
Sep
16
Sep
10
43
16% Sep
28
Sep
1
28
28
140% Sep
9
86% Sep
3
Sale
145
30
Sep 28
61% Sep 10
X155
Sep
62% Sep
8
15
—
—
9
25
70
Sep
40
Sep 23
8
23% May
30% Sep
7
34% Apr
108% Jun
1
1
111% Jun
6
26% May
3
2
Sale
6
July 12
106 % Aug 17
14% Mar 15
343/4 Sep
78%
Sale
71% Sep
28 %
8% Sep
145%
62
2
3
109
27
7% Sep
139% Sep
78% Sep
1125
8
Sep 23
14% Sep 27
27% Sep 28
Sep
Sep
106% Sep
80
7% Mar
5
9
30 % Sep
28
Feb
10
137
78% Sep 30
145
61
Sep
28
July 13
1332 July
1
78% May 20
47% May 19
18% Mar 22
35% Jan
5
10% Jan
5
36% May 17
147
July 13
92% May 20
Jan
2
63% Jun
8
1332 July
1
183
Aggregate Sales
in
September
New York
since
Jan. 1
Shares
1948
173,200
390
6,390
3,000
75,000
Par
Bid
Ask
Colgate-Palmolive-Peet Co—'"
$3.50 preferred
*
88%
Collins
*
24V2
Bid
Bid
Ask
35%
88
90
20%
SINCE
JANUARY
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
92
Sale
RANGE
Lowest
Sale
21%
90
Sale
87%
Sale
SEPTEMBER-
Ask
37
Sale
Aikman—
&
44%
IN
Sept. 30
Closing or
Sept. 1
Opening or
Opening or
STOCKS
Shares
13,600
PRICES
Price Jan. 2,
Stock Exchange
Prices
34% Sep
X87% Sep
20
Sale
20% Sep
Prices
29
27
10
x87% Sep
9
Prices
„
323/4 Aug 16
2
37% Sep
91
Sep
23% Sep
10
19% Mar 17
'
45% Jan
96
Apr
2
20
25% May 18
263/4 May 21
10,400
170,500
Colonial
5
19V4
Sale
24%
Sale
24%
Sale
22
Sep
10
241/2 Sep
1
16
Feb
11
69,600
546,800
Colorado Fuel & Iron Corp_*
151/2
Sale
19%
Sale
18%
Sale
17% Sep
27
20 %
Sep
7
123/4 Peb
11
10,400
2,040
86,300
17V2
Sale
19%
Sale
19
Sale
18
27
201/2 Sep
7
16
Feb
11
20% July 14
20% July 14
12
Sale
16
Sale
13%
14
20
16% Sep
7
11
Feb
11
183/4 Jun
700
25,160
4%
non-cum
1st pfd
100
13%
Sale
15%
Sale
13
14
13% Sep
27
16
Sep
3
12% Feb
13
360
11,600
4%
non-cum
2nd pfd—100
13%
Sale
14%
15
12%
13
13
Sep
22
15
Sep
8
11% Apr
13
18% July 15
17% July 14
24
Sale
22% Sep
27
-;24%.
Sale
32,040
5%
Mills
preferred
conv
Colorado
20
Southern
&
Columbia
Inc
100
Sep
13% Sep
*
25
Broadcasting
'
8,900
2,400
96,400
System Inc class A—2.50
Class- B—
40,1.0.0
.
107,400 1,352,500
8,200
82,100
400
11%
Columbia Pictures
$4.25
11%
*
com
preferred ww
—*
Sale""
Sale
66
Columbia Gas System—
4,300
24%
Sale
24
Sale
23%
•
v!
Sale
22%
Sale
*
Sale
I2'%~"""Sale--*"~1.1 %
-
10
Sale i
Sale"--
8%
8%
"60%
63% ' 71
~
Sale
21% Sep 28
11% setrT8
•7% Sep
60
Sep
25 % Sep
22% Aug 26
1
»21% Sep
2
24% Sep
28
""
28
10% Sep
29
66
Sep
"T(J%'FebT3
'T
"—■iiw
,
1
„
15
7% Sep
60
Sep
28.
29
32% May 15
31% May 12
—14%""Jun "24
13% May 21
78% JUn 15
f
3,300
5,200
72,600
Columbian
59,000
17,000
1,740
Columbus
176,000
25,910
311,500
19,600
536,900 3,236,600
6,600
69,900
51,400
444,200
3,000
66,200
7,600
74,200
1,400
15,700
22,000
254,000
47,200
649,000
6,000
69,100
6,000
101,400
1,600
26,500
13,400"' 173,800
13,300
166,600
14,400
58,000
14,100
110,500
84,000 1,143,500
4,900
42,200
3,490
28,330
Carbon
3.60%
Credit
125,200
50
9,300
162,900
370
5,860
277,300
1,780
19,770
110
104,800
2,330
20
2,000
19,200
170,600
7,940
560
11,800
14,500
21,100
121,900
129,300
198,200
800
Sale
94
Sale
33V2 Sep
42"% Sep
16
35% Feb
5
14
48"% Sep
1
36% Jan
23
Sale
91
21
2
90
Jan
2
20% Sep
27
X95% Sep
233/4 Sep
8
20
Feb
13
lo
3% Sep
30
!
99% Sep
29
251/4 Sep 23
9% Sep 22
261/2 Sep
3
Sale
203/4
Sale
3%
Sale
—*
96%
Sale
99%
Sale
Commonwealth Edison Co_25
26%
Sale
26 %
Sale
26
Sale
$6 preferred
Conde
_
_
Publication
Nast
Congoleum-Nairn
Consolidated
*
Inc
Cigar
11
xlO
Sale
Sale
9%
31%
34%
35
341/4
28%
29
27%
4%
Sale
5%
21%
5
Sale
Sale
Sale
23%
Sale
23%
*
Xl04%
Sale
106%
Sale
106%
16%
Sale
Consol
11
Sale
preferred-
—
Laundries
Corp
5
xlO
1
2% Feb
251/4 Sep
1
8% Feb
11
20
35% Sep
3
28% Feb
10
27
291/4 Sep
9
5% Sep
1
273/4 July 20
4
Sep
8
4
Sep
8
Sale
Sep
23
Sep
27
243/a Sep
3
Sale
106
Sep
7
1063/4 Sep
29
14
Sale
14
Sep
30
1
9%
9%
9
9%
9% Sep
43% Sep
24
Sep
101/4 Sep
9
14
16
15
50%
Sale
43%
Sale
45
1
453/4 Sep
Consol RRof Cuba 6%pfd_100
23%
24%
29
Sale
24
24%
29% Sep
Sale
13%
Sale
12%
Sale
27
13% Sep
27
Retail
Stores
Inc
1
Power
9
Co
41% Aug 25
28
24
Feb
Jan
2
Aug 27
15% May 12
12 % Sep
1
9
10 3,4 Sep
29
11% Aug 20
9% Sep
9
153/4 July 6
16 3/a Mar 20
33
Sale
33%
Sale
323/4
Sale
323/4 Sep
27
341/2 Sep
15
32% Feb
35% Jun
Sale
1001/4
100%
—
.
100 3/4
Sale
—
--
—
100%
Sale
Sep
99% Sep
Sale
100
Sep
343% Sep
93
96
92%
95
92
94
92
*
12%
Sale
15%
Sale
$5.50 preferred
*
Continental Can common_20
89
94
91
31%
Sale
35%
preferred..
100
Continental Baking Co
_
Insurance.!
96%
Sep
23
27
7
1013/s Sep
100% Sep 17
28
37% Sep
943/4 Sep
55
Sale
88
90
89
Sep
13
92% Sep
3
84% Mar 23
173/a July 13
92% Sep
3
Sale
34
Sale
32 %
Sep
28
35% Sep
7
303/4 Feb
5
40
May 15
Sale
92%
Sale
92% Sep
28
95
Sep
9
92% Sep
28
99
July 13
10%
11%
10
Sale
9% Sep
28
11
Sep
2
9% Sep
28
55%
Sale
59%
Sale
59% Sep
17
13% May 21
633/4 Jun
1
7%
13
Sep
30
.
103/4 Mar 17
7%
Sale
Sale
8%
Sale
55% Sep
7% Sep
Sep
29
Feb
27
10% Jun
54%
Sale
61
Sale
55%
Sale
55
Sep
27
61% Sep
3
463/4 Feb
11
693/4 Jun
18
14
16%
Sale
17
Sale
16%
16%
16% Sep
27
18
Sep
7
14
Mar 16
19% Apr
16
Sale
261/4 Sep
1
8 3/s
5
24%
Sale
29%
Sale
26%
21
30
Sep
51%
52%
54
54%
53%
S&le.
53% Sep
13
543/4 Sep
14%
Sale
19%
Sale
17%
Sale
1
17% Sep
27
20 %
Sep
7
50
44%
46
46%
47%
47
473/4
46% Sep
7
47% Sep
17
Cornell-Dubilier Elec Corp
1
Corn Exch Bank Trust Co_20
13%
Sale
11%
Sale
103/4
Sale
28
113/4 Sep
2
54%
Sale
56
Sale
52 3/4
Sale
10% Sep
52 3/4 Sep
30
Sale
19%
Sale
18%
19
18% Sep
27
56% Sep
193/s Sep
3
19%
x92 V2 Sep
6
6
9
*
48% Mar 17
1
*
__
_
series
Corning Glass Works com__5
3%% preferred
100
3%% pfd ser of 1947—100
91
93
92%
94%
91%
93
91
93%
94%
95%
92
Sale
64
170
Corn Products Refining—25
1% preferred
100
Coty Inc
1
"Coty International Corp
1
Sale
Sale
Sale
62%
Sale
61%
Sale
171%
Sale
168%
Sale
4%
Sale
3%
3%
20
Sale
2%
.Sale
2%
Sale
2% Sep
3
Sale
34%
Sale
31%
Sale
30 % Sep
28
91
94%
92
94
10
9%
92% Sep
9% Sep
24%
x23% Sep
5%
2%
92
Sep
61
Sep
7
167% Sep
3% Sep
30
100
34%
963/4
98%
1
12 3/a
Sale
10%
Sale
—2
22%
Sale
24%
Sale
Crown Cork & Seal com_2.50
44
443/B
21%
Sale
19%
Sale
19% Sep
*
42
Sale
39
Sale
38%
Sale
37
25
common
3%% preferred
Creameries of America
Cream
7,900
147,400
27
91%
14
1
com
32,000
5
99% May 25
Sep
Sale
5
Continental Steel Corp
Coof>er-Bessemer com
$3 prior preferred
17
42% Jan
92
2
100% Sep
Sep
14
'
Sale
17
106% May 25
27
333/4 Aug 12
16
161/4 Sep
98% July 26
100
2
27
27
94%
98
11%
10
Continental Motors Corp
Continental Oil of Del
Corp
9%
24
30
203/aJun
14
18
42% Mar 24
48
10% Feb
50
Feb
11
15% Jun
13
57% July 14
23% Jun 11
May 20
15
Feb
9
97
Jun
93% Sep
8
92
Jan
12
98
July 21
59
11
Apr
30
16
167% Sep
30
4% Sep
1
3 % Sep
20
51/4 J an
2% Sep
7
2% Aug
9
3% Feb
2
7
23
7
13
393/4 Jun
14
94% Aug 31
9% Sep 27
98% Jun
27
34% Sep
92% Sep
10% Sep
16
24% Sep
28
22% Sep
17% Feb
11
40
37
22
62% Sep
173
Sep
14
29
,
x21
15,000
33%
Sale
30
Sale
27%
Sep
26% Sep
22
5
$4.20 preferred
*
98%
Sale
101
Sale
96
97%
97
Sep
27
101
Sep
80
17,170
$4 2nd
*
125%
Sale
103% 109
100
100 %
100
Sep
13
101
Sep
17
13,300
165,900
27
Sep
Mar 18
Sep
263/4 Feb
Sale
24%
Sale
21%
Sale
21% Sep 28
25% Sep
68
73
74 %
69%
70%
70
72
Sep
32%
603/4 Mar 24
177
13
Mar 19
2
2
Jan
15
24% Jun
8
26% May 27
46% Mar 6
34% Jun
1
24
103% July 14
Sep
13
129
Sep
Jun
1
28
283/4 Jun
14
66% Mar 17
15
31
16
100
7
67%
20
Feb
91% Feb
31% Sep
24%
Sep
July 12
11
18% Feb
10,780
preferred
«
Crucible Steel of America
100
5% conv preferred
Jun
Feb
92
187,100
Sale
33
55
19% Mar
13
2
2,130
$2 preferred
9
x49 % Mar 17
6
14,700
Crown Zellerbach Corp
24
Sep
X93
900
14,595
11
11
9% Sep
Sale
4,100
22,300
51
19% Feb
Sale
363/s
5,600
1,020
6
11
21
Sale
Sale
7,400
83,900
600
July
12% Jun
*
com
—
Wheat
25% July 12
107 %
xl8% Jun
101/4
37
of
July 12
May 21
6% May 21
10%
43%
Co
36 3/a
32
Sale
42%
Crane
24
Apr 27
293/8 May 14
11% May 20
Sale
*
pfd 5%
3% Jun
106
10
Container Corp of America_20
Conv
July 7
293/a May 26
11%
„
*
Steel
20
4
104
Sale
$4.52 preferred
Copperweld
Apr
16
533/8 July 15
13%
10c
$4.50 preferred
4%
5
10
37% Apr
433/4 Jun
1
Consol Textile Co Inc
Cons Vultee Aircraft
Consumers
Sale
Mar
11% Mar 16
7
10
21
103% Feb
1
13%
23% Sep
121/2 Sep
28
Consol
Consolidated Nat Gas
23
Sep
34
Sale
16
10
951/2 Aug 30
273/4 Sep
28%
Consolidated Grocers—1.33%
$5
Sep
973/4 Sep
Sale
30%
,
3
Sale
31 %
30
*
Corp—*
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
3,080
6,400
94
28
Sale
Continental
98,400
Sale
28% Feb 27
Sep
Sep
Sep
3%
92,600
*210
45
97%
8,600
3,900
20
39
Sale
22%
,
$3.75 preferred
*
Continental Diamond Fibre_5
5,820
31% Sep
Sale
47
22%
7,000
224,000
33%
40
Sale
Sale
61,100
190
32%
Sale
48%
Sale
*
1,100
22,100
Sale
41%
Sale
90
S(^ithern_*
3,500
97,200 1,275,600
40,100
441,900
2,100
79,200
4,500
104,700
33%
Sale
40%
2%
Commonwealth &
1,980
20,800
Sale
37
100
Commercial Solvents
2,360
13,900
34%
*
Elec_10
com—10
preferred
~
2,360
Co..
Ohio
So
&
Commercial
78% Jun
2
21%
Cuba RR—
11,000
159,100
16,700
144,300
300
3,300
90
3,500
1,100
72,300
140
32,300
9,500
'
713,800
,
3,690
1,100
23,000
101,200 2,734,900
17,200
6%
pfd
non-cum
—
100
Cuban American Sugar
7% preferred
Cudahy Packing Co
4%% preferred
14%
10
160
100
13%
10
com
Prior preferred
Wright Corp
.—_—*
com—1
Class A
208,800
Cushman's Sons Inc
Dana Corp common
350
2,170
100
13,000
3%%
preferred ser A__100
Davega Stores Corp com_2.50
5% preferred
20
Davison Chem Corp (The)_l
Dayton Power & Light
7
Sale
87%
80
,
9%
Sep
14% Sep
27
32% Sep
7
123/s Feb
16% Sep
2
155
Apr
21
28
11
Sep
2
9
Sep
28
133/4 May 21
81%
80
Sep
22
83% Sep
10
80
Sep
22
88
13
14
Sep
30
July 30
173/4 May 18
2
17
Sep
27
24 V2 Jan
7
Feb
11
17
14%
14%
Sale
14
Sep
30
14% Sep
Sale
17%
18%
17
Sep
27
19
11%
Sale
93/4
Sale
9%
Sep"'28
140
55
553/8
Sep
21
Sep
56% Sep
122 3/a Feb
Sale
10
Sale
10%
Sale
9% Sep
20
10% Sep
4 % Feb
24%
23% Sep
24
28% Sep
24%
132
Sep
30
55
12% Sep
55%
Sale
140
Sep
Sale
145
48
Mar 11
183/4 Feb
140
11
13
17% Aug
177
Jun
150
61
Aug
2
May 14
132
28
29
Sale
28%
Sale
27% Sep
20-
30% Sep
8
Sale
24%
Sale
X20%
Sale
19
Sep
28
24% Sep
2
19
,
91
94
89%
91
85
87%
88
Sep
20
90
Sep
8
87% Mar
4
94% Jun
24
19%
Sale
15%
Sale
15%
16
15 % Sep
20
15% Sep
1
13% Mar
9
20% Jan
2
17
6
133
17
18
16%
17%
17
Sep
14
22%
25%
Sale
22%
Sale
22
Sep
27
Sale
28%
Sale
27%
Sale
27% Sep
29
14
'
Jan
27
21% Mar 16
Sep
28
135
Jun
May 26
30% Jun 10
Feb
25
17% Jan
18 % Feb
14
2
243/a Feb
25
283/4 July 14
313/4 Aug
4
Sep
3
84
89% Sep
2
84
15
4,200
600
3,020
Preferred 3.75%
ser
A_100
84
Sale
87
85
87
86
Sep
10
88
260
2,810
Preferred 3.75%
ser
B_100
84
85
88%
90
82
85%
84
Sep
27
8,700
97,200
245,800
94,000
Davton
15%
11%
Sale
11
Sale
7
12
Sep
2
8%
Sale
93/a
Sale
9% Sep
8% Sep
24
9% Sep
30
Deep Roek Oil Corp
1
40%
Sale
Sale
41%
34%
Sale
303/8
303/4
29% Sep
27
35
Sep
1
29% Sep
27
42
29,300
4,500
310,500
Deere & Co
*
46
Sale
35
Sale
34%
Sale
33
13
35% Sep
2
33
13
46% Jan
3,700
32,100
106,100
30,400
3,700
Decca Records Inc
35,100
658,500
341,800
common
&
&
25
12
Sale
Sep
Sep
25% Sep
28% Sep
1
5
9
15
2
Sale
30%
Sale
30% Sep
1
31% Sep
3
29% Feb
5
Sale
44%
45%
43% Sep
28
48% Sep
8
38 % Jan
20
50% Jun
Sale
10
Sale
9% Sep
27
11 % Sep
2
73/8 Feb
11
13% July 12
14% Feb
11
_50
8%
Sale
11%
100
18%
-Sale
35%
Sale
30%
Sale
29
Sep 20
37% Sep
pfd
100
37%
Sale
53
Sale
48%
Sale
45
Sep
27
53% Sep
2
20
21%
Sale
20%
Sale
20 3/4
Sale
20% Sep
1
21% Sep
20
100
55%
65
58%
64
57%
64
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
12%
25
16%
Sale
25%
121/4
Sale
12%
Sale
12% Sep
2
24%
22%
23%
11% Sep
23% Sep
28
24
17
24
Detroit
Edison
Detroit
Hillsdale
Co
34% May 24
24
93.800
600
23,400
1,400
3,000
21,200
De
61,600
Devoe
2,000
42,500
Diamond Match
4,100
26,100
3,700
57,500
2
32 % Mar 16
39% July 15
58
July 15
20
Apr
9
213/4 May 17
58
Jan
6
60% Jan
10% Feb
11
&
Southwestern RR
6,200
Co_——
Ravnolds
com
5
12.50
*
preferred——25
Diamond T Motor Car Co__2
Sep
Jun
30%
com
27.
133/4 Jan
47%
for
page
10
8% Sep 24
Sale
for
see
17
Jun
15% Jan
Sale
ctfs
6%
Jun
94
39%
ctfs
Partic
94
7
30%
Escrow
&
2
27
West RR Co
r o
Vilbiss
Jan
Sep
9% Sep
100
Escrow
320
For footnotes,
22%
20
Hudson
Del Lacka & Western
320,200
186,200
31,100
50c
7% preferred
Delaware
Denv
23,000
13,700
Co—50c
—
28
x31 3/4
131,300
Mfg
13
12% July 21
28% Sep
1
200
Rubber
4
13% July 15
7,800
16,000
199,000
9
137
131
140
17
27
18%
26%
Jan
Sep
14%
146
11
34
9
24%
Sale
Sale
59
Sale
144
2
Sale
165
85
16%
Sale
263/4 Mar
23
1
71,300
115,900
160
175
10%
Sale
29
27%
*
4,300
12,900
7%pf 100
Cutler-Hammer Inc
163/4
15
30
82
19%
1
155
16%
160
29
23%
8%
139
57
4%
5
Cunningham Drug
2.50
Curtis Publishing Co com—*
$7 preferred
*
Curtiss
Sale
Sale
80
16%
.100
Cuneo Press Inc
Sale
180
30%
3
22 % Mar 18
26
Jun
1
3
12% Aug 25
16% Jan
10
8
22 % Feb
28% Jun
2
16%
Sale
Sale
12%
Sale
12%
Sale
12% Sep
28
13
23%
Sale
23
24
21
24% Sep
Sale
41%
Sale
22% Sep
41% Sep
1
421/2 Sep
7
42%
Sale
43%
Sale
45
45%
43% Sep
1
46% Sep
15
18
Sale
15%
!**.le
14/4
143/4
143/8 Sep
24
16% Sep
7
26
41
41%
9
13% May 24
Sep
Sep
11
35% Mar 12
Feb
13
14% Sep
24
38
46
46 %
Jun
10
July 29
19% May 26
New York
Aggregate Sales
in
since
September
610,300
3,100
32,700
3,700
32,200
850
8,860
42,700
2,200
STOCKS
Sale
16% Sep
7
17
17
17%
16
Sep
y
18% Sep
24
14% Mar 12
38
33%
28%
30
26% Sep
28
31
Sep
15
26% Sep
51
53
52%
53%
50
50%
50
Sep
29
53
Sep
14
47% Mar
20
14% Sep
7
Dixie
•
Class ADr
50,500
200,600
29,200
1,900
31
Sep 21
13% Sep 30
Feb
13
Sale
15
Sep
7
13% Sep
30
•
47%
Sale
53%
Sale
52%
Sale
52
55% Sep
15
47% Jan
2
15
39%
Sale
47% Sep
13
32% Feb
20
•
99%
Sale
A
440,700
Eastern
Air
8,800
33,300
138,200
Eastern
Stainless
39,800
2,200
100
1,800
5,500
116,000
30
64,700
-26tyr
91
94
92
94
15
16,%
13%
14%
16%
15%
Sale
14 Va
Sale
Sale
166%
Sale
168%
Sale
Sale
116% 117
12,700
160,700
Electric
18,700
198,800
12,900
470,200
Elec
792,700
39,300
3,100
21%
Sale
16%
Sale
15
2,900
460
3,890
Sale
Sale
157
Sep
27
xl64% Sep
-Sep
27
Jun
17
61% Sep
28
64% Sep
24
47 Va Feb
28
65% Jun
14
17%
17
21
18% Sep
2
17
Sep
21
19% May 17
27
82
Mar
Mar 16
106%
Radio
Emerson
&
475,600
Erie
80
230
Erie
5,600
2,700
96,900
64,000
RR
Pitts
St
39,000
Ex-Cell-O
22,000
62,000
Exchange
6,300
75,200
Falardo 8ug Co Porto Rico
3,400
23,700
90,100
16,300
46,900
134,100
600
7,500
1,400
24,900
3,700
72,700
15,300
267,200
390
4,720
1,400
31,700
7,500
136,200
2,500
25,400
24,3f00
447,600
138
143
137
15 %
Sale
33%
102
101
75,100
391,100
12,400
2,200
2,500
4%
^
Federated Dept Stores
4%% preferred
•
com_*
100
Mfg Co
Tarrant
&
1
2
5
5
1
Sale
•
Stove
Florence
Co———•
178,200
270
5,380
5,200
72,100
300
6,000
6,400
108,100
1,890
43,600
26,300
419,400
520
1,200
7,170
23,600
3,600
39,000
160
2,190
10,100
140
109,100 1,296,100
257,300
18,400
8,300
1,000
164,100
9,000
.
For
1
49 y4 Feb
10
56% Jan
9
28
17
Sale
14 y4
15
14
Sep
28
15% Sep
3
14
Jan
6
Sale
22
22%
21% Sep
28
24% Sep
3
21% Sep "28
27% Jun
14
Sale
59
61%
58% Sep
28
66
Sep
7
58% Sep
74% Jun
14
45%
48
Sale
46% Sep
15
48
Sep
30
30
73%
Sale
67
Sale
67
30
74% Sep
2
Sep
Sep
28
Aug 19
55% Feb 13
48
Sep
76
Jun
12 V2 Feb
11
20% July
6
9% Mar 18
15% July
9
45
3
Sale
16%
Sale
14% Sep
27
17% Sep
12%
17y4
11%
Sale
11
Sep
21
12% Sep
Sep
29
16% Sep
12% Jan
2
32% Sep
29
34
Sep
x29% Jun
22
34
Jan
8
16
101
Sep
Feb
27
104
Jun
10
2
5
4 Va Jan
5
16%
15%
Sale
33%
Sale
15
Sale
Sale
xlOO
Sep
4% Sep
Sale
5
Sale
4%
Sale
33
101
100% 101
97
13
Sep
16% Aug 27
5% May 28
16% Sep
2
9% Feb
11
16% July 12
60 y2 Sep
2
50% Feb
11
65% July 15
60
65
60
65
59
14
62
Sep
15
59
14
68% Apr
8%
65
Sale
42%
5%
7%
13%
18%
10%
23 y8
96
20%
Sale
Sale
37
Sale
Sale
5
44%
29 Va
Sale
30
Sale
8%
Sale
Sale
22%
2
10
7% Sep
36% Sep
8% Sep
x42 % Sep
13
5% Sep
1
43
Sale
29
Sep
Sep
28.
Sep
7
29 Va Sep
Sale
22
Sep
21
14%
Sale
14 Va Sep
39
36%
37%
36 va Sep
20
21
19
"17%
Sale
Sep
40 Va Mar
54% Jun
9
22
26% Mar 17
24
10
32y4Aug
20
Apr
5 % Mar
14
3
Apr
23
11% Jun
16
15 y4 Sep
1
11*
Feb
20
15% Jun
18
38
Sep
8
35% Feb
11
43
16
7
4
Mar 11
Jun
3
17%
Sale
17 Va Sep
3
Sep
7%
18
8
Sale
7% Sep
28
9% Sep
1
7% Sep
28
12% May 18
Sep 27
20% Feb
10
31% May 14
18
20% May 22
Sale
9 Va
Sale
Sale
29%
Sale
27
Sale
27
30% Sep
2
97
Sale
96
Sale
95% Sep
27
98
Sep
1
90
Feb
9
23
23%
21%
22
21% Sep
27
24 y2 Sep
7
20
Feb
10
24% Sep
7
2
18% Mar 17
26% Jun
9
17
97%
Sale
29
24 Va Sep
Sep
1
63 Va Sep
24
24%
21%
Sale
21% Sep
59%
Sale
63
Sale
59
47
Sale
47%
105
104% 105%
56%
55 Va
57
53% Feb
99% Jun
28
45 y2 Sep
14
47% Sep
1
43
Feb
11
104% Sep
10
104% Sep
104
Feb
14
Sale
55 % Sep
30
57% Sep
21
9
19% Sep
1
May 28
53
Sale
105%
Jun
107% Jun
29
7
49% Mar 16
59% July 12
14% Feb
20 % Aug
9
42% Jun
14
20
17
19%
19%
18%
18y8 Sep
22
Sale
33%
Sale
30%
Sale
30
Sep
27
34% Sep
2
30
Sep
27
Sale
99%
Sale
98
Sale
98
Sep
30
101
Sep
15
x98
Feb
26
Sale
32%
Sale
31-
31%
31
Sep
13
33
Sep
1
30
Feb
26
Sale
15
68
16%
34 va
3
7% Mar 30
13
37 Va
102
14
49 Va May
29
30
7% Sep
5% Sep
Sale
38
6%
5
Sep
23
15
Sale
36% Sep
14
Jan
30% Sep
28
20
Sale
7%
46
9
20% May 17
11% Jan
5
20
.7% Mar 17
30
8
37%
Sale
13 V4 Sep
5
.
Sep
5y8 Sep 29
1
20
13 y4 Sep
6
Sale
6% Sep
14% Sep
5% Sep 29
Sale
13%
15
,
Sale
45
22%
37
5%
Sale
5%
Sep
xl04
May 27
36% May 26
13%
Sale
xl4%
Sale
14
Sale
13% Sep 30
xl4% Sep
1
13% Feb 21
15% Jun
24
21%
22%
14%
15%
14
Sale
13% Sep
23
14% Sep
14
13% Sep
23
•
Steel Corp.. ..,,10
Stores Ino
1
Follansbee
Fair
21% Jan
6
38%
Sale
30%
Sale
27%
Sale
26
27
32% Sep
3
23 Va Feb
11
40% Jan 12
27
10% Sep
2
9y8 Mar 17
38% Sep
12% May 24
47% Jun 14
cum
class A
Foster-Wheeler
Sep
Sale
Sale
10%
10%
10%
Sale
10 Va Sep
37%
10%
91%
10
100
100
—10
pfd
conv
preferred
3%%
51% Sep
49% Sep
7%
Florida Power Corp
Florshelm Shoe
3 %%
20
Sale
28
Sale
•
28
28
58
•
143% Apr
14 Va Sep
•
(The) Carpet Co
Co (The)
11
55% Sep
Sale
preferred
123% Feb
Sale
104%
Flintkote
8
Sale
50
Stores
xl40% Sep
138 3/4 Sep
14%
103
First National
4
20
Sale
55%
100
preferred
158% Jun
Sale
Fidelity Phenix Fire Ins—10
Firestone Tire St Rubber—25
4Va%
7
10
49%
Sale
51%
2% May 24
23% July
Feb
Sale
57
Sale
35%
Sale
34% Sep
7
33
Feb
96%
Sale
99
Sale
96
Sep
3
Sep 20
Sep
30
100% Sep 20
90
Sep 13
89
87
87
Sep
30
24% Feb
27
88
30%
Sale
Sale
10
24
35 Va
Sale
30%
Sale
29% Sep
28
36% Sep
2
23
Sale
22%
Sale
22 % Sep
27
23 y2 Sep
20
14%
Sale
12 y8
12%
11% Sep
27
15% Sep
7
11% Sep
2
8% Aug
35% Feb
13
18
22
Jun
21
Sep
13
38% May 21
9
Feb
90
27
9% Sep
105
Mar 16
25*% Jan
5
prior preferred
25
Sugar Co—•
Franklin Stores Corp
1
25%
25%
13%
Sale
Sep
27
Freeport Sulphur Co—
Froedtert Grain & Malt—_1
42%
Sale
43
42
43
41% Sep
28
Sep
7
12
13
10%
Sale
11%
11%
10% Sep
1
12% Sep
17
Co—1
23%
Sale
20%
Sale
20%
Sale
20
Sep
9
21% Sep
3
17% Mar 12
24% Jan
5
79
Sale
82%
83
75
76%
74
Sep
28
82% Sep
2
74
84
4
Sale
7%
6% Sep gi
6% Sep 27
7% Sep
6%
Francisco
Fruehauf
4%
Trailer
cum
preferred
Gar
8%
Sale
19%
20%
cum
Co
conv
pfd
50
Container
1.66%
American Investors—1
Gaylord
Gen
Sale
18%
6%
Sale
7
Sale
17%
17% Sep
Sale
23
44
10
13%
21
5%
29%
23
13%
147
11%
47% Jun
8% Sep
6% Sep
27
10% May 22
17% Sep
23
20
Jan
12
Aug 19
48% Aug 19
10%
Sale
10% Sep
27
11% Sep
Sale
42
Sep
28
47
Sep
42
Sep
28
14%
15%
16%
15%
16
15% Sep
20
16
Sep
12% Feb
27
21%
18%
19
18%
19
18
Sep
13
19
Sep
18
Feb
13
5% Feb
11
Sale
30
Sale
Sale
Sale
155
Sale
7%
Sale
6% Sep
27
8% Sep
38%
39
34%
36%
34% Sep
27
38% Sep
20%
21%
19 %
Sale
19 Va
8%
17
Sale
Sale
103%
Sale
52%
Sale
Sale
Sale
9%
51%
Sale
Sale
156 % 159
154% 156
11%
50%
102
101% 103
10%
15%
102% 103%
Sale
12%
Sale
Sep 24
15% Sep 27
102% Sep
22
50% Sep
28
101% Sep 22
9% Sep 28
17% July 21
16
9% May 20
45
May 20
Jan
5
Sep
18% Feb
13
26% May
17% Sep
11% Feb
13
18% May 15
21
30
Sep
28
100% Jan
8% Feb
106
6
28
May 12
11% July 13
1
Sep
7
8
12% Sep
20
9% Mar 17
14% May
28
13% Sep
9% Feb
15
Sep
2
11
Sep
157
146
Apr
4
30
63% May 15
50% Mar 11
53% Sep
103
105% Jun
99% Mar 24
103% Sep
10% Sep
156
5
23% Jun
159
1
11
Jun
1
3
July 14
Sale'
12%
Sale
11%
Sale
77
Sale
75
76
72%
74%
72% Sep 23
75% Sep
7
13
37
39%
37%
39
33%
Sale
32% Sep
27
37% Sep
10
32% Sep
27
44% July 15
Sale
21%
Sale
19%
Sale
18% Sep
27
21% Sep
8
18% Sep
24
24
Jan
2
126 Va Sep
Jan
28
11%
24
137
140
127
•
144
43
May 27
Mar 19
41
Jun
96
Jun
2
13 y8 Jun
17
126% Sep
10
128% Sep
20
Sale
37% Sep
27
41% Sep
7
36% Sep
89% Sep
21
40% Sep
7
34
28
92
Sep
8
88V2 Jan
9% Sep
27
11
Sep
2
Sale
39%
Sale
39%
Sale
37%
Sale
9iy4
92
89%
90
10%
11%
10%
Sale
10%
Sale
9
•
2
Mar 13
\
\
21
10
129%
39
Sale
Jun
31% Mar 11
127
Sale
36
82
72% Sep 23
129%
88%
35%
10% Sep
footnotes, see page 27.
Aug
10% May 21
18% Sep
42%
'
1
12% May 18
6% Sep 21
Sale
100% 101%
10% 'Sale
58
16% May 21
10
May 15
Sep 28
48
100
Corp——5
$4.25
Sale
9%
11%
pfd series A
*
General Baking Co
—5
$8 preferred ———•
General Bronze
6
General Cable Corp
♦
4% 1st preferred
100
4% conv 2nd preferred-50
General Cigar Inc
*
7% preferred
100
General Electric Co
•
General -Foods
Corp
*
$3.50 cum preferred
•
General Instrument Corp
1
$4.50 preferred
8%
43%
47
100% 101%
Gen Amer Transp
8
18%
Sale
9
10% Sep 27
Inc
_•
Wood Industries Ino—1
4%%
9%
20
preferred
Gamble-Skogmo
9%
1
1
(The)
Galr Co Inc (Robt)
Gabriel Co
6%
100
Gardner-Denver
II,500-
11
139
157
13
i5y4
22
17,600
158,800
11
13% Feb
1
Sep
59%
56
Corp.
27,500
27,700
1% Feb
1
153
Sale
21%
Ferro Enamel
900
361,500
1
Sep
Sale
Sale
Sale
2,800
15,900
2,000
8,400
2,900
1% Sep
22% Sep
10
1
10
30%
com__5
5% conv preferred——50
Gamewell Co (The)
•
6,800
4,100
10
53%
20
125,000
4,700
27,100
37% Jun
xl5
12%
Sale
12%
33
Sale
12,900
5,810
19
42%
59%
58%
51%
960
560
32% Feb
Jun
65
•
co
St
Morse
960
'
1
56
24
Sale
1,140
3,500
18,400
7
35% Sep
138%
140
45%
Food
20,400
193,800
16% Sep
20
67/a
Food Machinery Corp com
2,900
13
1% Sep
19% Sep
45
Corp
13,990
3,900
Feb
Sale
8%
106,900
6,810
11
Sale
14%
107,000
48,700
29,800
52,100
7
1%
Sale
7,800
670
16% Sep
20%
19%
16,900
8,900
28
155
Sale
11
Fedders-Quigan Corp.
Federal Mining St Smelting
Federal-Mogul Corp
Federal Motor Truck
$4
20
Sale
155
Brewing Corp
1
Farnsworth Teler St Radio
Firth
Feb
Sale
Sale
18%
784,400
4,000
5
43
1%
Sale
Falstaff
12,300
5y8 Jan
3
21%
Buffet Corp—2.60
Fairbanks
Felt
10
20
153
24
Sep
50% Sep
33% Sep
16%
8% Jun
17
Sep
12
21
Sale
150
Sep
7
2
Jan
28
34%
63
Eversharp Inc
217,500
2,400
6,800
99
17
3
16% Jan
106
6% Sep
15
1
3
Co
Products
Evans
Corp
1,100
2,500
1,180
Sep
13
98
92 % Jun
8
45% Sep
33%
50
5
5
RR Co..
Williams
3,400
5,400
98
3
3
175
100
6%
Sale
Sale
100
series A
9,800
10,600
6%
45%
Sep
157
13% Sep
10
Sale
•
common
pfd
Eureka
Bldg
Office
Equitable
899,400
33,700
I,500
7y4
Sale
8
Sep
15%
100
1
preferred
73,900
500
98
6%
49%
13
35%
Empire District Elec Co—10
Johnson com
25
71,400
5,300
261,100
16,000
33,800
59,000
212,000
8,010
23,100
46,400
99% 102%
90% Sep
92
Sale
Endicott
5%
13
Sale
13%
93
Sale
91
90y2
88%
Sep
Sale
Co——4
Phono—5
Mfg
Elect
Emerson
/
17%
12%
3
46% May 15
63
Sale
2%
Gas Co
20% May 18
8
22% Jan
10
157
common
Natural
Sep
38 Va Feb
2
18%
10
5%%
conv preferred—50
5%
preferred
50
Paso
25% May 27
27
Sale
xl64
35
•
*
Storage
Co
4%
14 Va Aug
15
2
Sale
5,500
36,100
19% Sep 20
1
22
17%
Sale
36,300
1
16 % Sep
3
Jun
15% Jan
62 Va
Sale
100,800
21% Sep
13
14% Sep
•
9
17
1
16%
4,600
20
14% Sep
7
55%
7,000
19% Sep
116
111% Aug 24
12 % Sep 28
18 Va Sep
Battery—•
130,400
7
44 Va Sep
Elliott
7,600
8
13% Sep
28
20
99% Jun
114% Sep
•
St Light
Feb 11
p4
28
27
May
188% July
124 y2 Jun
24
Sep
July 16
May 15
18
28
Sep
15
91
16%
shares
Mar 18
113% Jan
12% Sep
113
40% Sep
Electric
El
7
Sale
Elgin National Watch Co—15
900
96% Sep
Sale
46,400
8,800
13
95% Sep
15
43,400
67,400
7
41%
42,900
300
15
Musical Industries—
Power
164
Sep
118% Sep
4173
Sale
4,500
1,300
1
Sep 27
116
98
20
,
Sale
3,000
7,900
11
12% Mar 11
3
preferred
preferred
$7
2
12% Feb
1
17%
5%
preferred
&
$6
Jan
2
15% Sep
:
x43%
Sale
common
83
15% Sep
8
Sale
87
100
^21~,>»-- J a xx ,-',-6-.',' ^31!4Junv.
Sale
19
55%
2.50
27
,
28
20
7
167
163
1
21
,.
Sale
44%
100
4
15
106% Jun
28%vS<?P
91% Sep
Sale
19%
Steel—
106 y2 Jun
13
Sale
20
Sale
5
American
19,900
1,400
Sale
18%
6
Feb
Sale
22
52
Electric
40,200
Sale
114
A
10
com
Boat
96
94%
Feb
90
166% Sep
117
95 va
95%
112%
115
12
12%
Sale
105
Conv
15,200
Sale
96
100
Electric
900
118%
97
7
Sep
14
116
13%
preferred
Elastic
S ale-—"24%
Sale
7
Sep
104
28
July 12
48
Sep
101
28
—24~-- Sep
94
Sep
13% Sep
Sale
Sale
com
100 % Sep
Sale
Stop Nut Co
—1
Auto-Lite
(The)—0
4% *
330
2,400
Sale
102
Sale
101%
Sale
preferred
Co
30
15%
preferred
Mfg Co
Prod
28
98% Sep
187%
Kodak common—10
4 Va %
Ekco
44% Sep
15%
1
Stores
Sale
Sale
113 va
Lines
Bros
45 %
98%
29
2
35% Sep
9
Sale
,,14%
83
,
Sep
Sale
44%
100
pf-100
Eagle-Picher Co
Edison
13%
Sale
94
—•
preferred—100
conv
8,300
6%
15
Sale
13%
Dunhlll International
1
Duplan Corp —
DuPonl de Nem st Co (EI)-20
Preferred $4.50 series
•
Preferred $3.50 series
•
Eaton
24
13%
32%
Sale
20,200
1,900
16
Feb
13%
Sale
14%
Duquesne Lgt f>% 1st
D W (J Cigar Corp
73,700
Jun
19
ny4
35
Sale
5,08,0
17,200
117,600
450
40
67% Apr
Sale
Sale
31,200
6,000
5
22V2
preferred series
2nd pfd $3.25 div
Eastman
21
Jan
16%
60
423,700
2
Apr
23
37%
1,900
1,700
Jun
56
•
>21%
5,400
41
5
20
5
•
Douglas Aircraft Co Ino
Chemical Co com
34* %
13% Sep
28
Corp
Ltd
Mines
21
common
Co
Pepper
14% Sep
Sale
15y8
13% Sep
$4
18,700
Xl9% May 21
18% Jun 30
Mar 17
15%
16
32
Dow
5,200
13
Sale
Sale
21,300
22,200
Sale
Prices
18
341,000
400
Sale
Prices
16 y8
—
Doehler-Jarvls
200
Ask
Bid
Ask
.
Sale
Prices
16 %
Ltd—2
1
Cup Co common
•
Corp
Dome
49,100
Bid
Ask
Highest
Sale
Prices
Distill Corp-Seagrams
134,000
170,600
Bid
Par
JANUARY
Lowest
Highest
Lowest
Closing or
or
SINCE
RANGE
SEPTEMBER-
Divco
295,600
10,800
19,800
6,600
46,200
5,900
6,200
Opening
IN
Sept. 30
Sept. 1
Opening or
Shares
38,400
PRICES
1948
19
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
YORK STOCK
NEW
October, 1948
8
Aggregate Sales
in
New York
since
September
Jan. 1
Shares
71,800
800
7,840
400
15,620
131,900 1,355,800
3,300
35,200
49,900
4,700
37,100
2,400
10,900
111,700
7,100
95,400
19,200
118,000
46,200
682,800
,900
74,800
-
70
600
20,500
248,600
6,000
2,700
72,000
38,100
790
9,640
13,600
1,100
117,600
29,700
General
Millj
preferred
conv pfd
Motors Corp
$5 preferred
Preferred
General
Gen'l
•
—•
Cement
Portland
Adv
Co.l
Gen Precision Equip Corp— •
General Publio Service_10c
Gen
Public
Utilities Corp__5
Signal—:
preferred .J—.—
100
Gen Realty & Utilities
10o
6%
or
47%
117
Bid
Ask
Bid
Sale
121% 122%
49
121
Sale
62%
121 Va
10
400
13,800
271,400
700
7,100
20,400
326,700
Gimbel
100
3,900
254,200
Glidden Co
Rubber Co 5
&
pfd
3% %
preferred
Gillette Safety Rhzor
$5 conv preference
100
..100
cum
Brothers
Sale
x94%
Sale
14%
20%
15%
15%
15%
Sale
14%
14%
21
22 Va
Sale
20%
Sale
16
14%
Sale
13%
Sale
2%
3
3%
Sale
3%
Sale
12%
Sale
24%
125% 128%
Sale
5%
95
99
101
103
8,700
7,900
115,800
103,200
6,360
58,200
200
4,700
4,600
15,100
12,600
86,200
10
.*
Gotham Hosiery
*
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Co
Union
67
72
78
80
75
78
78
Steel..
Grant
Co
City
(W T)
5%
115
Sale
Sale
23%
Sale
•
.5
Sale
20%
80
51
20%
Sale
83
79
Sale
21
Sale
50%
Sale
Sale
5%
Sale
Sale
117%
Sale
x23 %
53
5%
121
81
32
Sep 10
Sep 15
Sep 28
90
Sep
9
43%
99
Sep
30
18 Va
Sale
18% Sep
30
61%
Sale
X563/4 Sep
100% Sep
13
17
43% Sep
13
1033/4 Sep
3
18%
5%
19%
Sale
Sale
Sale
Sale
20
Sale
,3%
Sale
45%
1043/4 105
19
Sale
3%
Sale
Sep
29.
19
Sep
3% Sep 27
6% May 24
13
130
233/4 Aug
11
22% Feb
11
293/4 May 18
30% May 6
101% May 22
98% Apr
2
July
8
22
Aug 11
30
85
Feb
10
72% Jan
23
27% Feb 13
Apr 26
90
May 12
82% May 19
39% May 21
2
96% Jun
17% Feb
79
7
10
Jun
14
25
Apr
30
85% Jun
20 Va Sep
27
28
48 Va Feb
3
13
27
55% July
4
Mar
1
Sep
16
1
19% Sep
61% Sep
30
47% Mar 16
Sep
7
94 Va Mar 11
46% Sep
3
38%
96%
16%
3%
113
18 V«
1
Mar 10
Sep 30
6
17
May 15
3
May 18
Jan
6
9
121% Apr 22
243/a May 17
64
May 21
Mar 17
103% Aug 11
47% May 20
Mar 18
9
105
Sep
9
11
23% Jun
14
Sep
27
5% Jan
2
5% Feb
2
Feb
17
8% Apr
23
15% Aug 25
9
17 Va Aug
2
11
33% Jun
14
6%
Sale
6%
Sale
27
6% Sep
1
15%
163,4
163/4
Sale
16
Sep
20
17% Sep
29
30%
Sale
29
Sale
20
32% Sep
3
18
Feb
15
27
2
24
Feb
16
31
May 26
24
20
8
90
Feb
26
99
Jun
15
14 Va Sep
2
5% Sep
19%
Sale
25%
25%
26%
263/4
25
25%
28% Sep
24% Sep
92%
9%
Sale
93%
94%
91%
93
91% Sep
10%
133/4
Sale
12%
123/4
12
38%
40
38
38%
14
Sale
133/4
Sale
41%
Sale
19%
Sale
Sep
95% Sep
14% Sep
31%
36%
Sale
35
Sale
35
25,300
16
14 Va
Sale
14
Sale
14
91,100 1,193,900
180
3,105
Greyhound Corp common..3
4Va% preferred
100
11%
Sale
11
Sale
10%
Sale
13% Sep 24
10% Sep 20
92
93%
97
Sale
94
Sale
94
Sep
30
97
21
Sale
21%
Sale
18% Sep
6% Sep
9
1,800
24
29
14
90
43% Sep
128% Jan
110% Feb
7
20% Sep
15 Ve Jun
"29—May-I-J
12
3
Sep
22% July 15
18% May 27
4% May 21
31% Jan
34
Sep
91% Sep
105
10
13
Sep
103
14
17% Jun
Feb
25
78
121
1
99% Jun
303/4 Jun
3
10
15
Sep
125% Jun
11
Sep
153/a
7~700
4
Sep-15
Va Mar 11
50% May 15
22% Feb
7
85
31
660
Sep
25 % Sep
Greenfield Tap & Die Corp.*
292,000
122,000
3,680
13
120-
26% Sep 20
Sep 15
26% Sep
8
27
Sep
2
101
Sep 23
99,800
900
2% Feb
128
3% % preferred
100
Grayson-Robinson Strs Xne.l
$2.25 cum conv pfd
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar com—•
7% preferred
100
Green Bay & West RR—100
Green <H L) Co..
1
480
16% Feb 11
13% Sep 28
Sep
4
22
Sale
45%
15
23% Sep
52% Sep
5% Sep
Sale
103% 104
24
80% Sep
103 Va
Sale
Jun
119% Feb 19
93% Feb 17
12% Mar 17
Sep
96% Sep
15% Sep
22% Sep
lo
59
101%
50% Mar 16
122
Sep 27
Sep 30
Sep 10
102
100% 102%
3
19% Sep 20
20%
50%
5%
117%
Sale
19%
Jun
65
80% Sep
Sale
56%
100-
new——10
Granite
Sep 28
25% Sep
8
122
Sep 28
24% Sep 27
24% Sep 27
101
Sep 23
22% Sep 20
85
Sale
2
108'
22
84
92
128 Va Jun
10
2?
23%
32%
25
Feb
97
Sep
80
90
118% Feb
11% Jan
Sale
Sale
Sep
Sep
64% Sep
13% Sep
8
27
"Sepr^-r
27" ~~23
xl22
Sep 15
Sep
8
4% Sep 27
5% Sep 13
86%
92
13
12 Va Sep
83
32%
Prices
40% Feb
120
24%
91%
Prices
50% Sep
~ZI~7 "Sep
Sale
Sale
Sale
122
26
1
Highest
Sale
104
14
JANUARY
Sale
lo
28
SINCE
Lowest
30
Sep 30
X94% Sep 30
14% Sep 27
20% Sep 21
13% Sep 28
3% Sep
RANGE
Highest
Prices
13
X120
89
Sale
preferred
•
Goodyear Tire & Rubber..*
$5 preferred.
*
Grand
101% 102%
Sep
99% Sep
58% Sep
85
Goodall-Sanford Inc
Co
120
27%
95%
$5
Sale
Sale
77,100
6,600
26%
26
Sale
74,200
26 Va
123
25
53%
3,400
26%
24%
preferred—50
Goebel Brewing Co
1
Gold
Stock Teleg Co__100
3,700
•26
124% 125%
Sale
14,700
92,800
1,650
•344,800
27,400
38,900
810,600
Sale
27
Sale
F)
Sale
26%
26%
Sale
iB
4%
Sale
25%
Sale
Goodrich
Sale
4%
Sale
25%
177,700
19,500
122
23%
21
7,500
15,600
1,800
24,200
5,100
2,200
69,900
Sale
—"Sale"
119
27
36%
conv
Sale
12 Va
Sale
'127
92%
•
X120
23
84
4%*
22%
124
•
common. .5
com
_12U...fijge
•
preferred
Sale
Sale
Sale
:—.—*
$4.50
48% Sep
Sale
99%
60%
95%
Sale
4%%
121
121%
30%
General Tire
Sale
Sale
29%
Corp
Castings $6
Prices
Sale
Sale
123%
26%
Shoe
Steel
Ask
96
1
General
Gen
102% 104
58 %
pfd.*
General Telephone Co
20
Gen Time Instrument Corp *
4%% preferred
100
•
49%
'
97 Va 101%
Sale
Refractories
Opening or
PRICES IN SEPTEMBERSept. 30
Lowest
Closing or
Sale
Sale
27
General
Sept. 1
Ask
Bid
General- Railway
510
13,100
10
•
$3.75 series
Outdoor
121,200
1,160
140
100
100
—
70
10,900
*
5%
3%*
50
1,200
Par
common
General
5,100
17,500
Opening
STOCKS
Shares
7,900
Price Jan. 2,
1948
Stock Exchange
29%
12%
41
13
Sale
21%
Sale
Sale
43%
Sale
213/a
138
142
136
137%
66
73
70
73%
131% 133%
72%
Sep
38% Sep 16
13% Sep 30
40% Sep 27
19% Sep 27
133% Sep
28
38% Sep
14% Sep
45% Sep
9ya Mar 16
2
16
15
21% Sep
Mar 27
12% Jan
19
11
27
23 Ve Jun
1
27
145% Jun
17
132
Feb
60
30
37% Sep
Va Sep
11% Sep
Sep
July 14
15% May 21
50% May 15
19% Sep
2
76
Sep
40
36 Va Feb
3
1
137% Sep
29
Apr 10
29% Feb 21
7
13% Sep
1
7
1
24
Feb
5
91% Apr
16
10
77
Jan 27
40% Jun
9
17% May 17
13% May 17
98
Jun
4
Grumman Aircraft
20,400
87,600
5,300
158,000
1,850
190,100
110
46,800
3,800
Engineering Corp
1
Guantanamo Sugar com—1
$5
conv
preferred
•
Gulf
40,500
$5
59,300 1,020,900
317,900
35,100
Gulf
1,400
7,500
5,700
2,300
2,200
5,700
39,200
26,100
2,410
97
123/4 Feb
20% Jun
253/4 July 12
Sale
7
63/4
sale
88%
Sale
92
95
93%
96%
14%
Sale
17%
Sale
153/a
Sale
—•
25
48%
Sale
53 Va
Sale
52
523/4
51% Sep
Feb
10
58% Jun
16
Sale
€8%
Sale
68%
Sale
64% Sep
21
57% Sep
70% Sep
13
75%
2
57% Feb
10
81
Jun
21
•
14
Sale
163/4
Sale
17%
Sale
16 Va Sep
20
17% Sep
9
14
Jan
2
18 Va
July
—..-.25
33
34%
34%
353/4
34
Sale
33
21
34% Sep
3
31
Feb
10
35
Apr
preferred
Corp
Gulf States Utilities Co
Water
Hackensack
18% Aug 11
5 Va Mar
9
7
85
Feb
•
Mobile & Ohio RR
Oil
7
21% Sep 29
3
7% Sep
Sale
92% Sep
14% Sep
Sep
20
10
27
28
93% Sep 21
1
18% Sep
44
11
9
Jun
14
July 21
23
9
10
Halliburton Oil Well
120
100
4,300
2,810
63,100
10
290
1,500
1,300
24,200
12,800
5~900
103,800
609,800
440
26,900
11,900
2,000
90
1,200
680
1,800
92,400
18,800
1,210
18,000
6,730
19,400
190
680
2,200
37,100
11,500
184,100
3,420
19,300
7,580
20,900
73,000
1,400
167,700
16,300
19,800
530
1,500
570
600
3,800
130
13,200
1,200
1,200
3,800
100
14,200
16,600
4,500
10,100
900
74,100
5,900
112,500
178,100
45,900
146,000
14,500
143/4
15%
143/4
Sale
13%
Sale
13%
14 Vs
86
89
Cementing Co
<W P)
4%
preferred
conr
100
(M A) Co $4.25 pfd-*
Hanna
Harbison Walker Refrac—*
preferred
.100
Hart, Schaffner St Marx—10
Hat Corp class A
1
4%%
preferred
100
Hayes Industries Inc——l
Hayes Mfg Corp
2
6%
—
Hazel-Atlas Glass
Hecht
CO
Heinz
7%
cum
(O
8%
8%
7%
80
Sale
Sale
6
65
29%
.
6%
69
Sale
145% 149
28
26%
5%
69
6%
Sale
142%
Sale
pfd
17
53
Sale
Sale
Sale
preferred
—100
Hershey Chocolate com
•
126
$4 conv preference
Hewltt-Robbins Inc
*
119%
Sale
5
27%
Sale
5%
Heyden Chemical Corp—
1
3%%, cum. preferred
100
Hilton Hotels Corp
5
Hlnde S$ Dauch Paper Co.10
Hires Co (O X) The.,
-1
Holland Purnace (Del).,
I
ft Son
5
Holly Sugar Corp..
10
Homestake Mining
12.50
Hooker Electrochemical—5
30
128%
31
51
125%
26%
122
22
Sale
126
26%
Sale
Sale
48
123
26%
115
20%
Sale
125
26%
Sale
21%
23%
14%
24
213/fl
Sale
77
81
77%
10%
79%
Sale
Sale
10% Sep
32
31
31%
31
17
15
16
27
Sale
25%
Sale
15% Sep 20
25% Sep 28
Sale
23
28
Sale
32 % Sep
35
Sale
30%
Sale
31
Sale
Sale
13%
Sale
Sale
34%
36%
303/4
29
100
89
92
88
Sale
82
84
42
Sale
44%
45
44
Sale
27%
21%
353/4
Sale
32%
Sale
30
Sale
22%
Sale
19%
x40%
Sale
76,900
163,200
Light 6t Power—*
Houston OH ef Tex vte—to
Howard Stores ———1
Howe Sound Oe..——5
Hudson Jt Manhattan—100
Sale
4%
Sale
43/8
18%
Sale
33/4
Sale
10%
9
17%
41%
43/4
103/4
30,300
8%
9%
15,000
174,300
Hud Bay Mln h 8m Oe Ltd.*
Hudson Meter Car——*
36%
37%
44%
Sale
433/4
Sale
669,200
20%
Sale
17%
Sale
15%
Sale
3,600
48,400
208,600
17,300
Inc—.—5.15%
17%
Sale
Hupp Corp ———
1
Hussman
Refrigerator——•
4%
Sale
Poods
For footnotes, see page 27.
9
Sale
33
Sale
Hunt
Va Sep
Sep
11%
33%
12%
Sale
13%
14
Sale
3%
Sale
3%
123/4
Sale
12%
12%
123/4
13%
12%
12 Va Sep
9
Sep 21
21
29% Sep 20
12% Sep 21
34% Sep
28% Sep
85 % Sep
43 Va Sep
28% Sep
17% Sep
20
29
21
30
28
12
31
15
8
Sep
1
Sep 30
Sep
7
28
20
42
42% Sep 28
15
Sep 27
12
Sep 21
3
Sep 27
12% Sep 27
Jun
25
13
42
Jan
2
23
103
May 28
62
July 16
13
Sep
139
Mar
Feb
9
21
26% Aug 17
114
21
Mar 22
Feb
4
18 % Mar
9
78% Sep 29
10% Apr 19
28
Mar
1
13% Aug 13
21% Feb
5
12% Sep
9
15% Feb 14
32% Sep 21
Jun
1
22% May 21
57% Apr
128% Feb
30% Apr
123% July
27% Jan
28% May
86% Jun
14% Jan
37
6
2
10
27
2
20
25
2
Jun
1
25% Jan
5
29% May 20
16% May 17
30% Jun
28
42% Feb 24
1
353/4 Jun
26% Feb
11
12% Sep
21
18 3/4 Jun
9
46% Jan
14
85
*38
Aug 17
Mar 12
203/4 Feb
11
34% Jan
943/a Jun
46
Jun
2
7
22
38% Jun 10
17% Sep
Sep
Sep
43/4 Sep
10% Sep
443/4 Sep
18 % Sep
14
Sep
3% Sep
Jan
34% Sep 20
28% Sep 29
37% Sep
31% Sep
88
Sep
45% Sep
33% Sep
Sep 20
33/a Sep 29
83/a Sep 28
39
91
46
Sale
5
27
121
35
10
78
1
9
11% Jun
26 Va Jan
27% July 12
51% Sep
29% Sep
11
Mar 10
14
125% Sep
2
27
Sep 15
122% Sep
2
223/4 Sep
8
24
Sep
7
Sale
35,600
5,500
8
5
11
21% Feb
Sep
79% Sep 24
11% Sep
1
31% Sep
7
16% Sep 15
79
Jan
6% Feb
X20
150% Jan 28
34% May 15
4
7% Jun
10% Jun
Aug 25
6% Feb 11
Sep
Sale
12%
53% Sep 27
17
18%
27%
.
xl43
18
5% non-cum preferred.100
11,100
20
2
7
8
1
2
38%
35%
133/4
37%
30%
17,000
Sep
103/a Sep
15
Sale
495,200
Sep 21
Sep 27
26% Sep
8
115
Sep 30
21% Sep 27
21% Sep 30
78% Sep 29
11%
17%
preferred
46
123
15%
46%
3%%
153
30%
17
Houston
Sep 24
14% Feb 10
Sale
34%
42,000
9
Sale
45
4,990
60,200
51% Feb
Bale
Hershey com—*
330
95% Jan
30
$2.25 sum tear pfd—50
——.*
Houdallle
35 Va Apr
30
139
Sep 24
15% Sep
9
24%
25%
9
2
140
Sale
16
61% Sep
Sale
16
12
Jun
16
2
15
13
Sale
18%
Jan
27% Jun
23
Sep
24% Sep
89
Sep
37
Sep
99% Sep
3
146% July 30
27 Va Mar 16
69
16
37 %
89
107
8% Sep
X143
37
24
7
57% Sep
88
10
21% Feb
Sep 15
16% May 22
xl4% May 21
28% Sep
6
Sep
Sale
86
Mar 22
xl01% Feb
22%
27% Sep 24
53/4 Sep 27
98%
90
79
3
20
38
89
51%
147
973/4
90
13% Mar
8
2
20
58
85
Sale
19% Sep 30
12% Mar 9
1
Sep
Sep
37
Sale
22%
'
13% Sep
84% Sep
15
105% Sep 23
25
Sep
2
8
Sale
9%
21%
21%
42
143/4 Sep
30
60%
Sale
Sale
98
147
22 % Sep
73
Sale
51
Sep
23% Sep
98%
8%
Sale
25
100
*
82% Sep 23
104
58%
9
213/a
pfd———100
19% Sep 30
13% Sep 20
13 % Sep 13
73/4 Sep 15
8% Sep 20
213/a Sep
l
22% Sep 20
863/4 Sep 27
37
Sep 13
97% Sep 29
8%
93/4
24
Hercules Powder
(A)
28%
23%
Sale
Motors—
Hollander
145% 149
81
83%
1053/a 106
26
5,300
4,300
1,300
63/4
75%
Sale
25%
W)
non-cum
Hercules
Sale
84
106
24%
13%
25%
eum
3.65%
Helme
29
81
104
Sale
Sale
15
preferred—100
(H J) Co.
25
3%%
102% 104%
25
Sale
148% 150
Sale
14
Co—,—5
—
Household Ptaanen
6,300
32,000
1,900
5,700
193/4
5
5
Hamilton Watch common—*
Hall Printing
3
2
28
23
Jun
33
31
47
Jun
9
334 Sep 29
8 3/4 Sep 28
343% Jan 20
7
Mar
6
Jan
14% Mar 17
12
Sep 21
3
Mar 16
12% Sep 27
14% May
45% Jun
7
3
25
22% Jun 14
19
8
Apr
5
May 17
14% Jun
16
NEW
October, 1943
Aggregate Sales
In
York
New
since
Price
September
Jan. 1
Shares
Shares
STOCKS
6,300
75,400
843,800
30,000
48,900
2,800
30
non-cum
Prices
Closing or
Ask
Opening or
Bid
Highest
Prices
Ask
35
Sale
34
Sale
33
Sale
33
Sep
8
31%
Sale
40 3/4
Sale
34%
Sale
34
Sep
65
100
Highest
Sale
Sale
Bid
Sale
85 %
87
82%
Sale
82% Sep
Prices
Prices
30% Apr
353/4 Jun
2
27% Mar 16
42% July 14
28
86% Sep
2
62% Feb
11
July 13
973/4 May 17
27
90
line
96%
Sale
95
97%
95
97%
95
Sep
9
95% Sep
2
95% Mar 16
stk ctfs ser A_1000
26%
27%
35
Sale
30%
Sale
30% Sep
30
35% Sep
7
243/4 Jan
26%
Sale
27%
Sale
26
Sep
13
27% Sep
24
9%
Sale
9% Sep
28
10% Sep
1
9% Feb
11
12% Jun
24
Sale
23% Sep
27
24% Sep
•3
20% Feb
17
25 Va Jun
9
28
sec
Illinois
4#
Illinois
90,900
26,200
104,900
Indianapolis Pwr
Terminal
Elec
Industria
*
Co
Power
153,400
De
Industrial Rayon
5
HVa
Sale
10 Va
Sale
213/4
Sale
23%
Sale
8A
14%
Sale
11%
Sale
11
Sale
11
Sep
21
11% Sep
1
11
Sep
21
153/4 Jan
49%
50
46%
Sale
43%
Sale
42% Sep
29
49
Sep
7
39
Feb
10
56
70
Sale
66%
Sale
66
Sep
13
72
Sep
7
66
Aug 11
20% Sep
7
Lt
Mex
3,700
1
Corp
....*
Common
20,700
8%
preferred
48,400
640
5,880
2,800
65,700
23,700
3,800
299,600
56,000
Inspiration Cons Copper__20
.17%
Sale
,'li
6%
7%
Ctfs Inc
4% %
Intercontinental
408,200
2,800
9,400
21,280
182,300
13,400
145,800
300
5,900
Common
Mln
850,700
Internat
6,260
94.60G
260
9,120
Nickel of
Co
Paper
International
66,800
3,200
International
Silver
104,400 1,797,900
119,300
10,900
International
31,500
Intertype
49,300
Island
210
540
$6
186,300
1,100
11,600
J.ieger
50
32,400
315,400
11,100
1,400
5,500
48,900
3%%
2nd
140
Juliet
Si
800
10,900
15,300
238,800
26,400
3,000
5%
Joy
pfd
Kansas
series
City
3.80%
700
22,700
4%
5,900
57,900
Kayser
(J)
Kelsey
Hayes
4,600
35,100
Convertible
4,000
73,600
Class
789,300
82,700
9%
3,100
22,900
11,300
121,000
320
7,870
700
9,800
200
2,320
102,300
9,800
570
5,180
11,400
111,400
58,000
4,500
7,600
57,700
38,500
452,000
14
29% Sep
263/4 Sep
27
x34 % Jun
11
Sep
161 % Sep
27
174% Jun
11
11
9 Va Jun
24
11
38% Jun
9
9
Jun
3
7%
Sale
6%
Sale
6% Sep
28
73/4 Sep
29%
Sale
27%
Sale
26% Sep
28
29% Sep
233/4 Feb
&
82%
78
83
82
3%
Sale
31%
Sale
3%
Sale
29%
Sale
29% Sep
28
32% Sep
2
94%
97
94%
Sale
94% Sep
10
10%
8%
8%
85%
Sale
78
76
23
96
Sep
16
86
Feb
28
99
28
10% Sep
7
8
Sep
28
14
77% Sep
27
87
Sep
7
Sale
107% Jan
29
Jun
2
62
58
61%
60
Sep
27
61
Sep
8
Sale
41%
Sale
41
Sep
21
43
Sep
8
39% Mar 16
Sale
58%
59
56% Sep
21
623/4 Sep
1
43
Mar 12
Sale
34%
Sale
34 % Sep
21
35
Sep
10
30
Mar
11%
Sale
11% Sep
27
13% Sep
7
24
24
Sale
11%
Sale
11% Sep
27
133/4 Sep
7
11% Sep
23%
Sale
20%
21
20% Sep
24
23% Sep
1
17% Mar
30%
307/a
29%
30%
29
Sep
21
30% Sep
7
223/a Mar
353/4
35
Sale
x34
Sep
21
353/4 Sep
3
29 Va Feb
139%
Sale
140
Sale
7%
Sale
6V
139% Sep
l
Sep
8
137% Jan
16
145
May 25
6% Sep
27
7% Sep
1
6% Sep
27
10
20 3/4
20% Sep
13
213/4 Sep
2
193/4 Jan
6
May 27
14
142
18,600
74,100
Lambert
3,000
57,500
May 15
39% Feb 18
1,690
4%%
13
86
Sep
24
28
47
Sep
7
92
Sale
91
93
Sep
Sep
95
Sep
2
Feb
13
353/8
Sale
33% Sep
20
36% Sep
1
2
11
42% Jun
113% Jun
11
104% Sep
33 % Sep
100% Feb
20
13
203/4 Feb
19
33% Jun
10
100
Feb
10
106
May 21
145
Jan
29
158
Jun
26 %
102
151
95
93
Sale
35 3/4
104
106
103% 104%
30
30%
102
100
101%
160
155
94
103
Sep
14
Sep
9
Sep
15
101% Sep
8
101% Sep
8
7
28
31
160
Sale
28%
100 %
155
33%
Sale
33% Sep
27
37% Sep
85
Sale
83% Sep
27
87
Sep
33%
Sale
32% Sep
28
37
Sep
14 Va
Sale
14% Sep
30
153/4 Sep
Sale
93
95
92
1
Sale
40
Sale
Sale
X34%
33 %
Sale
88
40
Sale
Sale
87
36
Sale
17%
Sale
15%
Sale
88
92%
Sale
Sale
Sale
92
43
28%
88
92
83 % Feb
6
93% Apr
16
7
31% Feb
11
43% Jun
1
14
Feb
11
21
May 20
90
May 11
Feb
17
98
Sep
56% Sep
7
23 3/a Feb
11
46 3/a
8
48% Mar 12
60% Jun
14% Mar 17
18
May 22
July 13
46
15 % Sep
10
16% Sep
3
Sale
24%
Sale
24
24%
23
Sep
22
25
Sep
1
20 %
Sale
18
Sale
17% Sep
27
20% Sep
1
17
57%
Sale
563/4
Sale
53% Sep
43% Sep
27
593/8 Sep
3
Sep
7
433/4 Sep
Sale
43
Sep
10
44% Sep
1
36
Feb
19
Sale
48%
—
—
34%
Sale
44%
Sale
Sale
92
91
38
49
Sale
44%
41 %
Sale
Sale
13%
40
22%
103%
12%
74
Sale
50
43%
43%
9
45
20
26 Va
Feb
10
22% July 12
13
60
Jun
18
9
51
Apr
20
13
46
Aug 18
24
May 24
Sale
20%
Sale
20% Sep
20
22"% Sep
7
Feb
11
Sale
97
Sale
95
Sep
10
97% Sep
29
92 % Feb
21
12%
13%
12
13
12
27
13
Sep
15
11% Feb
19
66
68
67
Sale
Sep
65% Sep
15
683/8 Sep
28
33%
Sale
32 % Sep
28
357/s Sep
7
913/4
Sale
34%
Sale
93
94
91% Sep
30
94
Sep
7
Mar
63
29% Feb
90 % Aug
2,100
28,300
3,100
26,300
Lee
•
50
Rubber
&
49
Tire.
5
Sale
35 %
Sep
10
36% Sep
2
32
Feb
13
393/8 Jun
3
Sale
51% Sep
28
54% Sep
8
45% Feb
16
58% July
8
Sale
43% Sep
15
45% Sep
3
41
Feb
13
47% May 18
5% Sep
28
6% Sep
2
43/4 Feb
11
Sep
21
12
Apr
% Aug 12
24
Mar 24
14 Va
May 15
44%
Sale
5%
7 Va
83/4
19%
Sale
12
11%
27,200
2,100
10
870
216,000
7,800
80,000
10,500
207,900
37,700
591,800
5~,300
103~666
87,900
148,700
7,800
9,400
2,700
7,300
.
47,100
162,800
10,300
158,800
21,000
327,500
Lees
(James)
3.85%
cum.
& Sons com_3
preferred..100
Lehigh Coal St Navig'n Co.lO
Lehigh Portland Cement_.25
Valley RR Co
Lehigh Valley Coal com
Non-cum preferred
$3 non-cum 1st pfd__
50c non-cum 2d pfd
50
1
50
Lehigh
•
•
11% Sep
15
2
7
18
93/4 Mar 12
17
45%
47%
41 %
41%
43
Sep
17
45
Sep
9
43
253/4
25
25%
25
Sep
27
26% Sep
7
25% Aug 12
35
Mar 19
Sale
38%
24 Va
Sale
26%
95%
10%
36%
97%
Sale
Sale
Sale
Sale
95
97
12%
Sale
5%
2%
20
20
6
40
20%
6%
41
Sale
Sale
38
Sep
9
41% Sep
30
Sale
23% Sep
29
243/8 Sep
8
93
96
95
Sep
14
95
Sep
14
95
11%
Sale
113/4 Sep
21
12 3/a Sep
1
10
4L
—23 %
23
Sep
5
533/4 May 17
29% May
47
6
May 18
27
263/4 May 28
Sep
14
99
Feb
11
13% May 22
Feb
38
Jun
16
Sep
2
6%
Sale
6
Sale
5% Sep
28
6% Sep
7
4% Mar 16
8% Jun
24
33/4
Sale
3%
Sale
27/a Sep
27
3% Sep
2
1% Jan
43/4 July 12
22% Sep
27
26% Sep
1
7% Sep
27
8% Sep
16
5% Jan
19
10 3/a May
50% Sep
3
41% Feb
25
56
May 15
12
May 20
14
36%
25%
8%
Sale
50
Sale
9
Sale
36%
41
23
8 Va
46
Sale
36% Sep
27
38
Sep
2
30 3/8 Mar
9
2
63
Sale
Sale
Sale
45
Sep
27
9
~193/8
Mar 30
26%
July
Sale
Sep
30
9% Sep
1
Sep
30
Sale
22%
22%
22% Sep
29
25% Sep
7
16% Feb
20
Libbey-Owens-Ford Glass..*
McNeil & Libby
7
Sale
49
Sale
49
Sep
27
53% Sep
3
46
Mar 18
56% Jun
9% Sep
20
9% Sep
2
83/4 Feb 13
5
38%
12
12
26% Jun
53
Libby
Savers
Corp.
400
6,310
preferred..
Tulip Cup Corp.
7%
Lily
1,500
19,200
21,300
489,200
Lima-Hamilton Corp
3,500
48,200
224,200
Link
102,500
7,400
Liquid
200
41,300
639,000
Lockheed
58,200
748,800
For
13
Sep
93/4
5
•
Liggett & Myers Tob com.25
Liori
Belt
Oil
Co
1C0
•
5
•
Loew's
86,000
Long
Bell
Lorillard
footnotes, see page 27,
37%
Sale
343/4
Sale
34% Sep
28
37% Sep
8
31% Mar lo
Sale
86%
Sale
86
Sep
28
90% Sep
8
82
167%
Sale
162%
163
Sep
27
170
7
163
Sep
27
27
41
36
Sep
27
10%
63%
Sale
Sale
10%
Sale
10
Sale
9% Sep
27
11% Sep
67
Sale
64%
Sale
60% Sep
21
67
Sale
40%
Sale
28
44% Sep
41
Sale
76 Va
*
18%
Sale
..100
Sale
88%
Sale
81
Sale
Preferred
9Va
9
Sale
Sale
42
33%
Corp
•
Lumber A
•
(P) common—.10
Sale
Sale
Sale
78%
13%
Cement
9
89
173%
38
•
Inc
97,700
9%
*
preferred-.lOO
Aircraft Corp
1
Co
conv
Star
Sale
Sale
4 2 3/8
Carbonic Corp
3%%
Lone
158,900
4,290
10% Sep
8% Sep
20
24%
1
(The)
Corp
Life
370
29
50
Stores
91,800
15,600
21
Sale
Sale
Fink Prod Corp
&
Lerner
30,300
7,000
4,900
Sep
Sale
Corp
Lehn
3,600
6,400
11
7
18 % bep
6% May 15
48%
10%
17%
55%
9%
Lehman
10,500
17,800
10%
Sale
Sale
45
-
16,000
7
18%
7
25
43%
95% July 15
36 %
52%
Sale
11
2
Sale
5%
.51
2
Jan
75
36% May 27
Sale
Sale
10%
16
14% Jun
36%
44%
1
Co
8
11
1043/4 July 14
53%
Sale
9%
22
22
20% Feb
21%
Sale
5
44
July 13
42% Feb
97
Sale
46%
'
15
28
20
Sep
15%
21
"
95% Sep
38% Sep
55%
24%
11
3
Sale
58
9
10
16
55%
99
May 28
May 11
373/4 July 14
54% Sep
15%
48
29 % Mar 16
Sale
53
•
pfd
cum
Lane-Wells
30
82% Sep
42
•
(The)
92% Jan
82
84%
43
99
4
Lane Bryant common
100
Co
23% Jun
83%
146
75 Pesos Mex
pfd
1,400
14
393/4 May 20
6%
LaConsolidada—
4,400
35% Jun
1
18
42
10
*
iThe)
26% May 27
9
Sale
26 %
__1
•
lo
100
Laclede Gas Light
Mar 31
16% Jun
16% Jun
84
110% 114
•
Land Co
5
Keystone 8teel & Wire Co*
Kimberly Clark Corp
•
4%
conv
2nd pfd.
100
Co
35
27
45%
Copper
...
653/4 July 12
4
27
83%
1
«3 R)
prior preferred
Koppers Co Inc
Cum
pfd 4% series
Kresge <S Si Co
Jan 12
45
11% Sep
13%
22
1
$5
64
52% Jan 24
42
21%
July 22
May 20
77% Sep 27
60%
623/4
1
64 3/a Jun
42 3/a Mar 17
Sep
8
15
33% Jun
139 % May 11
2
Jan
135
27
139
5% May 20
24% Mar 16
8
Sep
60 3/4 Sep
136
93
3% Mar 16
13
B
Kroger Company
Sep
28
135% 138%
Feb
74
Sep
4
Sep
Sale
137
Wheel—
St
82
85
100
class A
H)
13
28
Lt—
& Co
Kinney
Sep
3% Sep
80
46
100
1
A
165
88%
com.12%
B_
(S
154 % Jun
5% Feb
20
41
County
Kress
10
83
Southern
•
non-cum preferred.100
Kern
11
125% Feb
44 %
City
Kennecott
16 3/a May 24
11% Feb
Sep
54% Sep
Sale
Sale
25%
19
100
Pwr
21,600
161% Sep
8
Jan
33/4 May 18
15 3/a Sep
151
Sale
137% 144
—•
preferred
2,490
63,300
6,800
103
Sep 27
35%
,
12%
21
24%
100
common
Co
343,300
Sale
Sale
Kalamazoo Stove St Pur Co 10
Kansas
27
21
2
56%
56
12%
*
pfd
40
163%
Sale
Laughlin Stl Corp •
Mfg
Sale
Sale
34%
&
Jones
27
27%
164
13
pfd series A
100
Chic RR stmp__100
1,990
419,200
27
Sale
26% Sep
34
•
& Johns'n
40
140% Sep
57%
1
preferred
49/700
23% May 15
28
Sale
25
48% July 14
8% May-24
28
Sale
31
•
Co
cum
Johns'n
Sep
92 3/4 Sep
14%
56
1
Johns-Manville
3%%
16
2% Sep
142%
Sale
Sale
50c
com
Inc
Tea
18% Sep
96% Sep
Sale
2%
'
11
28
Sale
Sale
Central Pwr St Lt—
preferred
100
Af"
6% Feb
7
27
14%
43 %
•
Coal
(P L)
Jewel
.
28
2%
53%
•
Machine Co
Jersey
5,200
35,100
1,660
Tel
preferred
7,400
430
com
St
Corp
Creek
Jacobs
3,300
Tel
Interstate Dept Stores
32,100
7% Sep
Sale
10%
105
Poreign share certlflcatca*
1,200
Sep
2
2%
25
Salt
preferred
2,000
16
92% Sep
Sep
13% Sep
•
Shoe
5,200
93
25
International
7%
Sale
Sale
16%
Sale
*
9,700
46,100
■
*
Jun
160
10
343/a Mar 10
Sale
96
Sale
93
Rys of Cent Am.*
preferred
100
300
900
^
Feb
3
11
1^5% Feb" 11°"; "2-lWETay 27
59%
Sale
53%
•
3,800
3,000
4
Sale
27
Internatl
5 %
80
135%
15
prelerred
Sale
75
3%
100
_
Sale
33
Canada.*
Preferred
International
Sale
164
6%
5
Chem
St
1,050
2,400
8
29
*
...
4%
$4
19
96 %
150
preferred
100
Internal Hydro-Elec Sys A 25
66,400
15,630
Sale
*
131,900
533,300
*7%
17% Sep 28
*'1% Sep: 7
Jun
76% Jun
Harvester—
6,400
1,410
Sale
14
•
Machines
Sale
3%
•
Rubber
preferred
100
International Mining Corp_l
29,800
*
18%
102
loo
7%
Internet
Sale
17%
Sale.
7%: V 8
150
—
.Sa)e'..v-,-?~-.4I V/.S:ep ,20.'
Sale.
-
—5
...
Iron
Business
Intl
!
.
preferred
Interlake
-J
x20%.
Corp
Common
International
57,900
152% 156
150% 155
AA<-
inland'
Interchemical
7,200
162
150
—100
"
Insuranshares
May 26
3
30
Co.*
RR_.
St
37% July 12
22
26% Aug 11
Ingersoll-Rand—
---440
10^U(F* "264,800"
20,700
256,500
500
47,600
24
15
28
-Sep
41% Sep
35
Leased
9,300
5,400
/
1
JANUARY
Lowest
Sale
Lowest
Sale
Ask
SINCE
RANGE
SEPTEMBER-
pfd A_100
100
cv
10,100
6,700
IN
RR
1,140
20,835
126,800
1,640
56,700
Central RR
6%
PRICES
Sept. 30
Sept. 1
Bid
20
21
EXCHANGE—STOCKS
STOCK
2,
Opening or
Par
Power Co
Illinois
Jan.
1948
Stock Exchange
Idaho
YORK
22
67 %
25
18"%
Sale
25%
Sale
140 % 145
18
Sale
Sale
79
160
35
17%
73%
36
Sale
75
36
x39 %
Sep
Sep
Sep
Sep
8% Feb 10
55% Mar 16
Sep
28% Feb
47
May 14
13% Jun
10
11
70% May 24
55% Jun 11
18% Sep
17
Sep
15
23 3/a Jan
9
73% Sep
29
85
Jun
14
23% Sep
24% Jun
11
13 3/a Jan
2
28
68% Jun
7
15 Va Sep
57% Feb
193/4 Feb
27
30% July 15
7
18
Feb
19
213/a Sep
7
10
141
Jan
6
Jun
22
21%
Sale
20% Sep
21
15 Va
Sale
15 Va
Sep
27
17% Sep
Sale
59% Sep
27
62% Sep
9
27%
Sale
25%
Sale
25
Sep
27
28% Sep
20%
Sale
193/4
Sale
193/4 Sep
30
213/a Sep
Sale
8
1743/4 Mar 30
77% Sep
61
145
2
Jan
91
15
Sale
150
38% Jan
29
Sale
147
12
Sep
17
16%
Sale
1
Apr
73% Sep
62
23
Mar 12
10 %
145
Sep
23
146
Sep
27
20% May 21
158
4
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
sine
September
Shares
Par
Louisville Gas & Elec
1,000
3,000
5,700
12,800
147,400
255,700
30
1,510
4,000
81,600
8,900
700
^
Nashville
&
pfd ser A—.100
Lukens Steel Co
120
Q%
Mack
Truck
94,100
Macy
(R
1,200
5,800
_
48,900
73,100
'3,800.
102,800
25400
7(J0
121,300
10
preferred
4%%
26%
29%
.Sale
96
Mjftgnavox Co (The)
Mahoning Coal
Manati Sugar Co
Sep 29
131
Sep
29
21% Sep
373/4 Sep
13
132% 137
137
127
18 3/4
Sale
18% Sep
30
36%
Sale
34%
Sale
333/4 Sep
28
Sale
100
99% 102
98
Sep
28
11
Sep
29
480
13
12
98
-
11%
Sale
7
500'' • 580
530
ir
■
11%
Sale
13-%
480
'
9%
20%
213/a
20 3/4
8%
Sale
8 %
21%
Sale
22
10
Sale
6.25
Sale
22%
Sale
17,800
Field
Martin
72,300
Martin
6,500
66,400
Masonite
7,300
75,900
Master
7,600
113,800
20
1,110
7,000
119,300
230
5,720
420
7,280
80
1,270
2,700
68,100
700
6,100
30
670
5,700
63,300
243/a
Sale
25
Sale
23%
Sale
100
97%
Sale
98%
Sale
95%
Sale
1
14%
Sale
15%
Sale
14
Sale
19%
Sale
1
1
24
7% Sep
17% Sep 21
23% Sep 30
173/a Sep
25% Sep
94% Sep
12% Sep
27
98 3/4 Sep
21
15% Sep
16% Sep
16
1
6% Feb
20
Feb
20
153/a Apr
12
24% May 20
..1§.% M\8& 9^
Apr
10% Sep
23
525
8
■
133/8 Jun 28
Jan
7
14% Jun
22
26
25% May 17
8
May 20
143/4 Sep
27
193/4 Jan
16
47% Feb
11
193/4 Mar
27% Feb
633/4 Sep
21% Sep
32%
Sale
373/8
Sale
35
Sale
27
38
Sep
8
172%
165
9
170
Sep
9
Sep 27
Sep 30
23
44
•
McGraw
HU1
Mclntyre
9,500
94,000
McKesson
800
1.800
6,000
43,300
McLellan
2,100
22,700
McQuay-Norris
5,900
86,800
Mead
1
169
170
Sep
40 3/4
Sale
42%
Sale
41%
Sale
40
88
89
88
883/4
88
Sale
88
85%
87
88 %
90
86%
Sale
84
85%
77%-
79%
77V2
79%
85% Sep
77% Sep
10%
Sale
11%
Sale
10'%
Sale
42%
43%
41
Sale
39%
44
112
113%
38%
110% 111%
Sale
28%
110% 111%
Sale
Sale
26%
10% Sep
39% Sep
170
Publ
28% July 30
10
84 % Mar 27
78% Sep
10
13
15
29
11% Sep
7
1
Robbins
12 %
May 15
25% Sep .27
32 % Sep 27
283/4 Sep
33% Sep
3
Mar 12
Apr
16
25 % Sep
27
28
33%
Sale
323/4
25
Feb
89
98%
Sale
93
94
93
Sep
27
99
Sep
2
88
Jan
5
Sale
37%
38%
34%
Sale
34% Sep
28
2
34% Sep
24
26%
27%
27%
Sale
253/4
Sale
243/4 Sep
28
373/4 Sep
27% Sep
3
233/4 Mar 17
47
Sale
48%
49%
47
Sale
46
Sep
20
7
45
30
483/4 Sep
313/4 Sep
10
27
20
35% May 15
5
98% Jun
11
24% Jun
9
Aug 13
243/a Jan
12
90
Sep
Sep
20
93
3
91
1
20%
21
23V4
Sale
22
22%
22% Sep
9
23% Sep
1
183/a Feb
10
217/a
Sale
19
Sale
19 %
Sale
19
1
20
7
19
pfd
19
Sale
181/8
18
Sep
94
92
Sale
881/2
90
90
Sep
29
92
Sep
1
80% Mar 24
23% May 25
8
96% Jun
41%
433/4
36%
361%
363/4
36% Sep
29
40
Sep
8
36% Feb
27
46% May 28
1
23%
20% Feb
16
24
27
23% Sep
16 3/4 Sep
3
18
2234 Sep
14% Sep
13
1
1
14% Sep
27
19% May 15
523/4 Sep
17% Sep
16
50% Sep
2,9
62% May 15
9
12% Jan
28
18% Jun
9% Sep
613/4 Sep
2
119% Sep
20
50% May
7
44% Feb
11
6,600
113,500
4,000
95,600
200
3,250
6,300
84,600
Mercantile
3,600
35,500
Merch
A
Min
2,200
51,200
Merck
&
Co
500
5,300
4,500
96,400
Merritt-Chapman & Scott—*
1,400
30,800
Mesta
Corp
common
Sale
50
57%
3.66%
Stores
14%
Co
43%
44
•
Sale
23
Sale
16%
Sale
Transp
40
23
18%
58%
1st pfd
Inc
Sale
14%
15
50%
53
Sale
16
16%
9%
9
9%
54%
53%
16 %
9%
com
1
52
61%
Sale
56%
58
preferred
•
843/4
87%
88
89
861/4
87%
23
Sale
21%
23
40
41%
41%
Sale
381/4
Sale
Co..
Machine
2
93
100
series
1st
1
50
series
Sale
15
May 15
Sep
30%
86
Sale
423/4 Jan
31
Jan
31
91
19%
36% May 21
101% Jun 14
87
30%
87
•
12
30
Sale
common
9
41% Jan
52% May
90
Sep
21
Jan
23
33%
Sep
11
43% Jan
112
Jan
85%
Co
3
11
38
110
Inc. 18
Mfg Co
18
13
9% Feb
2
•
Stores
Jun
Jan
21
Sep
Jun
85
87 %
Sale
20
93
6
27%
Mines_5
47% Apr
13
•
Co...
39% July 29
Jan 26
176
Feb
84
41% Sep
7
9
77 Va Aug
42%
Sale
693/4 July
27% May 20
93
1
preferred
1st
9
Sep
110% Sep
Sep
11
89% Sep
89% Sep
20
21
110 %
Sep
4
100
Co
Porcupine
Shoe
169
9
7
27
179
16
29% May 17
2
27
175
4
10
27
20 3/a
100
22% Mar
17% Sep
16
143/4 Sep
Sep
3434 Sep
15
22 3/a Apr
55% Sep
cum
10
10
39% May 27
103% Jun, 4
27
Sale
24,500
conv
17
5% Feb
18% Mar 18
13
21
Sale
Co
20% Feb
Feb
27% Jun
142
12% Sep
Sale
Mengel
4
8
98% July 14
Jan
2
40
94% Sep
20%
Melville
23
Mar
24% Jan
2
55%
pfd
Apr
May 15
35"% May 15
8
,;
15%
Corp
25
;.9.%.Feb .11
50
103 % Jun
Sale
54,500
2nd
xl6% Feb
.,.
3
Sale
5,800
o
Sale
50% Sep
15% Sep
27
20
29
27
9 %
Sep 20
56 % Sep 28
9
x87% Sep
22
Sep 27
38% Sep 30
88
Sep
8
16% Feb
27
Jan
10
24
8
63% July 13
95% Jun
23
Sep
24
87 %
Sep
9
24
Sep
413/4 Sep
13
17% Feb
13
273/4 Jun
15
7
36
Mar 10
443/4 Jun
30
Edison—
noliian
820
10,000
7,600
209,400
Miami
30,500
498,900
Mid-Continent
2,800
25,700
180
3,740
3.90%
preferred
Copper
Steel
ion
99%
101
96%
98%
5
16
Sale
17%
Sale
15%
Petroleum.10
46
Sale
54
Sale
52%
—•
41
42
43
Sale
41
135
137%
Products
1st
8%
16
Sep
63%
2,500
Midland
6% Sep
Sep
103/a Sep
23
29
15%
Corp
^3.a0
21% Sep
21%
Electric
5%
22
Sep 28
Sep 28
Sale
McCrory Stores
3%% conv pfd
4%
11
12
Sep 29
Apr
8 3/8 Mar 16
Sale
May Department Stores
5
$3.75 preferred
•
$3.75 cum pfd ser 1947—*
$3.40 cum preferred
•
Maytag Co (The) common.'
$3 preference
•
$6 1st preferred
•
4V4%
27
60
A
30% Mar 16
7
23%
•
preferred
$4
30
10% Sep
10% Sep
28
Chemical com—*
Mathieson
McCall
Sep
83/4 Sep
1
McGraw
2,620
•
3ki.»<y
29
98
9
15
•
65,500
11,600
.173/8
Co_
3,980
26,700
600
17%
Corp
Corp
1,200
300
Sale
17%
Perry
4,800
2,500
7%
17%
7
Sep
Sep
13%
Sale
Electric
7%
Sale
Sale
Co
A
preferred
(Glenn L) Co
301,100
7%
15%
12
Sep
18% Sep
10
21
28
Jan 27
24% May 19
Sep 10
24%
Ry Co—
prior preferred
3,700
Sale
100
130
525
~1%
Sale
8%
"
36
3
Sep
11
18% Sep
2
"
7%
10%
21%
24
0
'
Sale
9%
Sale
4%%
.
9%
9%
25
Marshall
—
', 580.
101
19% Sep 13
.12%; Sep. 10;
Sale
6%
4,540
100
20%
123/4
20%
19%
,§ale
22 %
500
130
Sale
Sale
1
6,800
130
20%
12%
Corp
Mar 17
24
5
Midland
Feb
92
Sep
Maracaibo Oil Explor
Street
20
38
Manhattan Shirt
6%
22% Sep
38% Mar 16
1
17
Sep
9
10,500
Marine
98
28
502,900
Market
22
18 % Sep
1,900
29,580
146,600
Sep
11
22
36% Sep
9%
339,500
293/4 Sep
96
21% Feb
23% Sep
Sale
9
Corp
25% Sep 21
96
3
3
37%
1
640
Sale
Prices
10
Sep
363/4
jlT%
ii %
—00
—
Sep
24% Sep
46
23 %
19 %
•
-.1—1
22
29
Sale
263/4
95%
,
25
10
Sep
4234 Sep
Sale
23,700
•
23% Sep
Sale
Sale
44
37
*
32,000
Highest
Prices
21%
Mandel Bros
80,100
Prices
36%
10
Garden
97%
22,600
7,500
Prices
Sale
34%
100
Magma, Copper '
Marathon
Sale
Sale
130
•
pfd series A
Madison Square
Sale
Sale
5
Inc
Co
Sale
JANUARY
Lowest
Sale
23%
100
Inc
H)
SINCE
Highest
40
10
MacAndrews A Forbes Co. 10
169,900
RANGE
Lowest
24%
97
49
20
SEPTEMBER-
Ask
24%
25%
7,400
24
44%
23
43%
24,200
1,300
—2*9.00.
22
00
cum
Bid
Ask
Bid
IN
Sept. 30
Closing or
Opening or
or
Ask
(M) & Sons Inc.l
Lowenstein
4% %
Bid
Sept. 1
(Kyj\-*
Louisville Gas & Elec
Louisville
PRICES
2,
(Del)
OIess A
22,300
Jan.
1948
Opening
STOCKS
Shares
3,000
Price
.
Stock Exchange
Jan. 1
1373/4
94
95%
94
Sale
Sep 17
Sep 28
8
94
Feb
6
1
13
Feb
11
2
38% Feb
11
69% May
27
8
35
Feb
16
48
Jun
15
131% Sep
27
138% Sep
8
129% Feb
11
140
Jun
17
Sale
•
15
Sale
50% Sep
40
Sep
99
20
42
1043/4 May 25
Sep
17% Sep
56% Sep
44% Sep
*
19% May 27
7
139,200
preferred
100
Minneapolis & St Louis Ry_*
13%
Sale
12%
Sale
12% Sep
28
13% Sep
2
12% Sep
161,900
Minn St P A SS M cl A vtc_*
12 %
Sale
12%
Sale
10%
Sale
10% Sep
27
2
105,300
Min-Honeywell Regula Co
3
54%
Sale
493/4
Sale
47
Sale
46% Sep
14
13% Sep
50% Sep
28
9% Mar 17
16
8,600
10,300
2
43% July 19
56 3/4
Apr
1,150
10,210
A-100
88%
893/4
91
91%
90%
92
89% Sep
13
93% Sep
16
88
July 21
98
May
4,000
57,600
Mining & Mfg com—•
70
71
67
Sale
61
Sale
593/4 Sep
29
67% Sep
8
54% Mar 11
78
May 17
preferred
99
Sale
14%
Sale
8,200
•
470
7,280
52,500
500,500
710
9,470
13,300
3.20%
Minn
$4
pfd
conv
ser
*
Minn Moline Power Imple— 1
269,500
$6.50 preferred—
Mission
Corp
45,700
662,800
Mo-Kansas-Texas
60,100
766,900
3,500
38,400
5,400
103,700
1,000
13,400
16,200
259,200
1,000
7,700
2.900
22.700
2,200
2,200
48,900
19,900
541,900
1,700
12,300
12,100
139,000
84,900
5,000
354,600
Carpet Mills
Mojud Hosiery Co Inc
preferred
$4
3,860
300
4,200
600
7,300
39,700
773,700
30%
24%
Sale
Sale
40%
40%
39%
Sale
.39% Sep
14
103/4
Sale
13%
Sale
12%
123/4
12% Sep
20
24
Sep
15
Sep
13% Sep
25% Sep
47% Sep
27
54
*
2,6
27
25
Sale
25
60%
Sale
52%
Sale
49%
120
6
*
55
Sale
Sale
-143/4
Sale
26%
27%
24%
243/4
,54 3/a
Sale
131/4
Sale
24
-
Sale
24
101
Sep 27
Sep 27
Sep
28
29
105% Jun
17
18% July 13
121
July 14
73% Jun
14
34
July 13
July 13
44
Jan
5
15% Jun
24
9 3/8
9
13
Sep
9
108% Sep
1
109% Sep 13
-
10
13% Feb 11
34% Mar 17
41
27
11
Feb
4
31% Sep
Sep
1
10% Sep 27
52% Sep 27
123/4 Sep
23% Sep
423/4 Feb
83/8 Sep
107
2
Feb
11
24
Sep
15
293/4 July
47% Sep
27
61% May 17
101
Sep
10 % Sen
24% Sep
23
2
27
1053/4 Mar 17
10% Sep 20
58% Sep
7
14% Sep
2
27
122
6
May 15
6
20
112% Apr
10% Sep
Apr 21
47 % Mar 16
65
123/4 Sep
173/4 May 15
28
Jan
9
11% Jan
23
17% Jun
24
20% Jan
22
29% May 27
Mar 17
13%
13%
16 3/8
Sale
17 3/8
Sale
16
Sep
15
18
Sale
27
Sale
25
Sale
25
Sep
30
Wheel
273/4 Sep
30
2
Corp
5
20%
Sale
20 3/a
21
19%
20
1
19% Sep
21
20 3/a Sep
3
19% Mar 17
23
Co
May 27
19%
Sale
19 Vb
20
19%
Sale
17% Sep
23
20
Sep
3
16
Feb
24
Jun
1
25
25%
303/4
Sale
26
Sale
25% Sep
20
30% Sep
1
•
19
Mar 17
106
107%
122
Sale
14%
12
12%
Brass
Mfg Corp
preferred
$7
com—.
1—5
Munsingwear Inc
13 3/8
■
112%
Sale
121/4
12%
1
363/4
.100
1073/4
Sale
Corp of America.10
Cum pfd 4% series——50
*
Myers (F E) A Bro
16%
Sale
13%
14
13
Sale
42
43%
37%
38%
36
37%
55
56
54
Sale
50%
52%
Nash-Kelvinator
173/4
Sale
18%
Sale
•16%
Sale
Sale
Murphy
43/4%
Co
(G
C)
com_,
preferred
Murray
Chat
5
Corp
Aviation Corp..
National
Battery
7%
5
Co
Biscuit
Co
preferred
—10
.100
2,500
23,200
National
Bond A Share...
10,100
132,400
National
Can
156,600
National
Cash
Corp_l
•
:~io
«
RegisterNational City Lines
I—1
For footnotes, se* page 27.
Sep
1
12% Sep
2
39% Sep
30
42
1073/4 Sep
12% Sep
28
109
37% Sep
52% Sep
100% Mar 31
11% Feb
16
333/4 July
122
6
Aug 31
10
14% Jun
Sep
14
333/4 Feb
16
45
Sep
10
107% Jan
2
112
Jun
21
14% Sep
3
12% Sep
21
17
Jan
2
3
37% Sep
3
37% Sep
3
43
Jun
29
10
50% Jan
23
55% Jan
5
143/a Mar 16
21% Jun
25
9
21
55
27
20
Sep
May 15
2
26%
Sale
303/4
Sale
1
Feb
24
32% Sep
Sale
23
Sale
22% Sep
20
25% Sep
22% Sep
20
29
6%
Sale
-4%
Sale
4% Sep
29
6% Sep
4% Sep
29
10%
10% May 20
Sale
11%
Sale
10%
Sale
10% Sep
28
11% Sep
11
11%
33%
303/4
13% July
12%
12%
Sale
12
Sale
10 3/4
Sep
27
34%
41%
42
38
39%
373/4 Sep
22
12% Sep
41% Sep
83/4 Feb
10 3/4 Sep
Sale
30 3/8
Sale
30%
Sale
29% Sep
10
31% Sep
163%
Sale
Nat
Nat
Sale
122
243/4
134,700
National
39%
108% 110
27
Sale
7,000
Automotive Fibres Inc.l
Sale
110
20
9
Sale
23%
273/4
St
40%
109
Sep
11% Sep
19
18% Sep
32% Sep
1
A
Sale
112
Sep
16% Sep
26% Sep
1
133,200
Sale
Sale
6 %
Jan
25
L- _100
9,000
10%
Sale
Acme
12,200
103% 105
108
153/a
Airlines
6,950
Sale
Sale
53%
National
730
27
Sale
*
National
24,500
108%
107%
'
Nashville
90,100
124
B—*
19,760
319,500
57
99
10% Mar 16
111% Mar 11
Sep
Sale
42,100
1,700
59
Sale
6 3/a
165,600
4,800
27
52%
Sale
3,700
37,500
50% Sep
Sale
26,800
4,890
7
Sep
Sale
Co—5
Mullins
60,000
119
•
235,900
169,700
28
3
3
19,300
140
Sep
18% Sep
Sep
July 13
21
Inc
Motor
3,200
102
Sep 24
14% Sep 28
7%
Util
(J) & Co
Mueller
8,300
100
115
May 10
Products
49,700
5,120
Sale
Sale
117
14
Motor
78,600
23,100
115
Sale
Montgomery Ward A Co—•
Motorola
Sale
15
Sale
Sale
series
Moore-McCormick Lines
Morrell
100
Sale
4%
•
$3.25 pfd series A
Montana-Dakota
102
17
15%
423/4
Monsanto Chem Wks com—5
4,000
3,800
Tool
Machine
523/4
101
11s
120
100
20
1.25
RR
Mohawk
Monarch
117
Sa'e
•
•
7% preferred ser A
5,000
3.110
•
10
15%
131% 133
9
165
169
164% 165
163
8
1
6% Sep
28
2
33% Feb
10
TP»V>
9A
6%
Sale
22% Sep
6% Sep
30
Sale
42%
45%
Sale
421/a
Sale
42% Sep
30
7%
Sale
63/4
Sale
6% Sep
28
8%
Sale
23
Sep
7% Sep
Sale
7%
41%
Sale
8
7
175% Jun
46% Sep
7% Sen
23%
Sale
28
2
20
A
Mar
July
13
24
Sale
8%
Sep
17% Mar 27
45
31% Sep
167
16
5
8
20
13
Sep
163
27
Mar 18
Sep
23%
22%
29
26 Va Feb
Jan
9
25
May 17
93/4 Mar 21
48
Jun
17
9% May 20
NEW YORK STOCK
October, 1948
Aggregate Sales
September
Shares
55,700
332,000
100,400
900,800
6,000
17,300
31,600
473,300
360
Sale
14 y8 Aug
23
24% Mar 17
32
Jun
2
21
May 21
17%
17%
16%
Sale
16
27
17% Sep
2
14% Mar 17
Sale
19%
Sale
19%
Sale
19
2
18
44
47
49
Sale
50
Sale
47
52
19 %
Sale
10%
Sale
Sale
15
94 V2
971/2
93
94%
) 5
88%
35 y8
Sale
Sep 10
Sep 13
Sep 27
89% Sep 28
30% Sep 30
19% Sep
1
*
10
100
100
Co
$4.50 conv preferred
National Lead Co com
preferred A
preferred B
National
&
Power
Sale
303/4
Sale
32
90%
Sep
Sep
621,900
6,340
.
11%-Sep
2
15
Sep
27
3
87
Feb
25
Sep
33% Sep
163
Sale
163
Sep 30
167
Sep
2
163
Aug 19
132%
Sale
132
Sep
27
136
Sep
1
132
Sep
27
6
Sep
20
6% Sep
1
7% Feb
2
10
6
Sep
15%. Feb
20
20% Sep
11
24% Juri
10
Sale
6%
Sale
6%
Sale
Sale
7%
22%
Sale
21%
Sale
23% Sep ~ 7
♦
"%~ -Sale-
-
—^ ^
-
Sale-.
-~-.}J-Sep- 23-.—
S&p -~-7-
Sale
97
Sale
99%
Sale
97
Sep
1
251/2
25%
23
23%.
•21%
22%
21% Sep
28
100% Sep
23% Sep
231/2
Sale
21%
Sale
18%
Sale
18
Sep
27
22% Sep
94
Sale
91
Sale
89
Sale
87% Sep
27
94
24%
Sale
22
Sale
21% Sep
% Sep
14
13
12% Sep
27
13% Sep
9% Sep
28
10% Sep
12% Sep
24%'
16,300
48,400
9,200
115,600
43,100
64,900
7,400
64,700
Nehi
•
•
11%
1,800
25,100
Neisner Bros Inc com
1
.4%%
conv preferred
100
Newberry Co (J J) com—•
33A% cum preferred—100
Co
:
Corp
,.
II
Sale
13
Sale
Sale
10%
Sale
10
Sale
19
Sale
12%
Sale
11
Sale
11
141/2
15
16%
16%
15%
Sale
15% Sep
104
106
102
104
Sep 30
102
27
Sep
16% Sep
103
20
28
Sep
11% Sep
96
98
95%
Sale
92
11
Sale
10%
96
20
pfd_100
93
97
96
98%
93
96
95
Sep
28
98
431/2
Sale
60%
Sale
54%.
Sale
53
Sep 22
61
24
24%
xl7%
10
1
100
99
Aug 17
64
July 12
1
16% Sep
17
Sep
2
26% May 21
90 Yz Jun 18
N'port News Ship&Dr Dock_l
79
Sep
20% Feb
28
2
11
33% Aug 18
40
Sale
38%
Sale
36
37
37
Sep
20
39% Sep
Feb
5
15% Sep
77% Sep
27
18% Sep
12% Feb
11
18% July 12
27
88
Sep
39
Feb
10
92
Sep 21
141
Sep
17% Sep
121
Feb
11
144
xl7% Sep
pfd_100
85%
86 %
90%
Sale
89
Sale
89
Sep 24
15
Sale
17%
Sale
173/4
18%
17% Sep
13
9
N Y Pr & Lt 3.90%
7,630
N Y Shipbuilding pt stock_l
90
2,590
1,300
5,100
10,400
22,900
29,100
20,500
152,200
$3.75 preferred
100
Noblitt-Sparks Ind com-2.50
Noma Electric Corp com__l
Nopco Chemical Co
4
Norfolk & West Ry com—25
500
11,010
N
58,800
689,800
57,200
997,600
North American
100
1,470
24,700
332,600
895,100
31,000
27,200
2,300
20,200
23,200
23,200
1,150
7,890
71,300
829,600
1,610
151,400
390
5,800
1,200
14,500
19,600
234,100
190
1,420
1,300
21,900
410
191,800
790
26,600
11,290
260
2,630
400
1,600
18,300
306,600
130,800
10,400
16,360
3,970
12,400
187,700
8,500
187,100
110,000
98,600
1,769,300
844,500
1,30.0
23,900
17,900
166,000
510
4,640
29,400
767,500
4,700
35,100
100
1,457,000
600
14,700
Sale
138
Sale
Sale
13
Sale
20
23%
135%
Sale
13%
Sale
17
18
221/2
20
23%
56
140%
47
55
51
230
240
255
Sale
51
250
12% Sep
255
July
6
19
9
23% Apr
Mar
3
27
Jun
2
Jun
25
49% Jan
250
9
July 12
11% Mar
20
81
24
84%
82%
93
82% Sep
22%
Sale
21%
22
22
15%
153/a
153/4
15
83%
35%
Sale
27
28
25%
Sale
60%
Sale
60%
Sale
59%
Sale
26%
25 %
25
26
10
17 %
Aviation—1
Sale
15%
23
8
26
25%
26
Sep 29
Sep
8
Sep
1
1
19
61
Jan
19
255
200
6% Mar 29
10
1
20% Feb
92% Sep
8
86 % Jan
6
18 Va Sep
29
14 Ya Feb
27
20
81
Mar 18
14% Jun
9
393/4 July 12
Jun
17
193/3 Apr
10
96
84% Sep
2
88
Jun
21
4
253/4 Jun
21
Sep
7
16
Sep
24
8
25% Sep
30
36y8 Jan
5
8
55
Feb
18
62
Jun
11
20
25
28% Jan
13
17% Jun
17
30
10
Sep
61% Sep
25% Sep
23
26
29
Sale
16
Sale
Sale
15
Sep
27
Sep
16% Sep
Sale
11%
Sale
11
Sale
10% Sep
21
12% Sep
1
841/2
85
XI51/4
Jan
20y8Mar
24
25% Sep
59% Sep
21
Aug 11
15
Aug 24
14% Mar
3
8
Jan
2
17% July
1
13% May 10
Jun
93
11
85
86%
84
85%
83 'A
Sep
15
Sep
8
82% Mar 10
Sale
30%
Sale
30%
Sale
23% Sep
13
13% Sep
7
25% Feb
11
36V4 Jun
14
100
22%
Sale
19 3/4
Sale
19 % Sep
27
24
Sep
7
16% Feb
11
27% Jun
24
Sep
(Minn)—
Co
States Pow
831/a
Cum pref $3.60 series
Northwest Airlines Inc
4.6% cum preferred
•
10
25
811/2
Sale
80%
Sale
80
Sale
78% Sep
21
82
12
Sale
11%
Sale
10%
Sale
20
12% Sep
21%
Sale
20%
Sale
18%
Sale
9% Sep
17% Sep
Telegraph—50
Norwalk Tire & Rubber
•
Norwich Pharmacal Co—2.50
33%
Sale
36%
Sale
36%
37%
36 %
61/4
6%
5ya
Sale
4%
Sale
12%
Sale
12 y8
Sale
12%
12%
8
29 %
Sale
33
Northwestern
Ohio Edison Co
Rights
4.40% preferred
Ohio Oil Co (The)
Gas
Corp
&
4 % %
94%
Sale
94 y2
Sep
29
98% Sep
2
Sale
30% Sep
27
37% Sep
2
26% Feb
11
20
*
100
preferred—*
Fin Corp of Calif—10
Gas & Electric
25
Lighting Corp
•
Mills
•
Pacific Telep & Teleg
6%
preferred,
100
100
Pacific Tin Consol Corp
1
Pacific Western Oil
10
Car
*
Amer Airways Corp_2%
Pan Amer Pet Sz, Trans
Panhandle Eastern Pipe
Line
common
preferred
Panhandle Prod & Ref
4%
Inc
com
preferred
Jun
15
18% Jan
17
17%
Sale
17
17%
17% Sep
27
17% Sep
1
16% Apr
14
32%
Sale
29%
Sale
27
27
33% Sep
7
22% Feb
11
363/a July 13
96
21
105% Sep
7
92
9
Xl09% July 13
13
1
9%
98
20
321/2
151
22
9%
100
Sale
Sale
155
22%
86
5
1001/2 101 3/4
9%
Sale
9
Sale
9
Sale
91
Sale
90
22
Sale
21%
Sale
34
148 %
18
83
.58%
15
Sale
149
Sale
38
Sale
Sale
x30%
19
18%
May 27
Apr
28
12
Sep
14
9% Sep
30
66
Sep
14
60% Sep
28
30
Sale
36% Sep
30
14
343/4 Feb
13
Sale
■18% Sep
x33y8 Sep
13
43% May 28
21% Jun 15
53% Sep
8
47% Mar 16
553/8 July 13
38
Sale
34%
Sale
32% Sep
27
39
1
30
Feb
13
441/4 July 23
933/4
Sale
93% Sep
27
89% Feb
27
136%
Sale
Jan
2
4% Feb
10
97%
135
Sale.
Sale
Sale
Sale
17 y4
x60
93%
8%
23
i03
135
Sep
1
Sep
98% Sep
137
Sep
7
2.
8
2
30% Mar 17
134
36% Jan
104% Jun
147
8
7
Mar 18
6% Apr
6
4%
4% Sep
28
5% Sep
1
40% Sep
21
47% Sep
1
40% Sep.21
623/4 May 21
4%
Sale
5% Sep
1
Sale
4% Sep
8% Sep
27
9
28
9% Sep
2
13
28
13% Mar 16
2IV2 Jun
21
651/2 Jun
15
153/4
16%
15% Sep
27
17% Sep
1
4% Feb
8% Sep
53/a May 17
11% May 21
Sale
59%
Sale
57% Sep
28
61% Sep
2
46
Feb
5
Sale
93
Sale
92% Sep
7% Sep
27
94
9
92% Jan
12
21
Sep
27
23
Sep
2
21
Sep
27
28
101
Sep
13
104
Sep
16
97
Jan
2
105
11
10
26% May 27
Mar 16
3% May 17
Sale
23 y4
104
8%
Sale
21%
Sale
101 % 103
6% Feb
24 % Sep
18% Feb
44
34% Feb
2% Sep
27% Sep
25% Sep
28% Sep
24% Feb
20
7% Sep
Sale
20% Sep
39
41
39
7,100
155,700
Park Utah Cons Mines
1
2%
20,600
213,200
18,000
72,900
164,200
41,500
210,700
Parke Davis & Co
Parker Rust Proof Co
2.50
Parmelee Transp Co
,
•
Patino Mines & Ent Cons—5
33%
Sale
26%
Sale
26%
Sale
28%
29%
27 %
28%
273/8
Sale
73/8
Sale
7% Sep
Penick & Ford
•
•
8
2
28
27
21
21%
47
2%
2 3/a
Sep
27
27
Sale
44
2%
9 %
Sep
23%
Sale
20
Sep
2 %
Sale
7%
30
15% Mar 20
Sale
4%
43
Sale
Penn Coal & Coke
Penn-Dixie Cement com
15
73
9% Sep
60% Sep
Sale
Co
153/4 May 17
28
Sale
Sale
27
23
9 Va
Sale
2
11% Feb
Sep
5 %
8%
73% Jan
51% July 20
51
Sale
97
1
Sale
Sale
*
58% Sep
29
Sale
5
Sale
27
33%
8%
94
Feb
51%
Sale
52
10
89
Sale
Sale
89
5
Sep
17
Sale
5i/a
•
Jan
Jan
34%
47%
Sale
Jan
23
83
53
Sale
16%
154
July 19
38
Sep
19% Sep
34% Sep
Sale
5%
47
Mar 17
17
23
37
Sale
27
147
Sep
Jan
26
2
27
7
15% Sep
Sale
23
18% Sep
8
Sale
17
37% Jun
34% Sep
14% Sep
37
Jun
148% Sep
15%
Sale
5
J an
23
1
10
10
12V4 Apr 20
100
2
8
29
Sale
25
Mar 16
Jan
28
Sep
52% Sep
38
Feb
89
20
30 Ya Sep
Sale
143/4
8
Mar
147 % Sep
52%
9%
Sale
1
86
60%
91%
Sep
86
11
134
22
86
70
Sale
27
83
10%
34%
10% Sep
94% Sep
18
65
Sale
27
30
18%
Sale
53
Sep
Sep
21% Sep
18
71
35%
Sale
147% 149
681/4
52%
Sep
99% Sep
94y2
12
100
1
100'
103
Sale
21%
18
43
Sale
39%
27.
23
Jun
Sale
1
page
16
v76 Sep
18
1
see
34 V2 Jun
103
17
Park & Tilford—
(J C)
21
21
9
26 y2
Paramount PIcture»
Penney
10
32%
% Sep
7 Ya May
143/8 Jun
% Sep
Sale
non-cum
conv
27% Feb
98%
Pacific Amer Fisheries Inc_5
Pacific Coast common
10
1st non-cum preferred™*
4%
10
& Sep 23
93
14%
Cos
33% «ep
36 %
13%
Paraffine
27
20
10% Mar 18
20
17
40% Apr 24
Elec—
preferred
Motor
12% Sep
Sale
Owens-Illinois Glass Co 12.50
Packard
3% Sep
5% Sep
20
2
Sale
Sale
Pan
20
21
921/2
73%
Pacific
17% Sep
Sep
32%
84%
Pacific
29% Sep
Sale
38
17 Ya Mar
27 V4 May
33% Jan
21% Sep
Mar 19
90
20
•
Outlet Co
Pacific
Pacific
Sep
1
9% Sep
21
92% Jan
2
Omnibus Corp (The)—
6
8% conv pfd series A
100
Oppenheim Collins & Co__10
Otis Elevator common
*
6%
preferred..
100
Outboard Marine & Mfg_2.50
2nd
Sale
3% Sep
12
21
Aug 11
78
100
common
conv
293/4
A
preferred
4%
Oliver
Sale
Sep
Sep
25% Sep
26% Sep
48,100
90,500
29
56
220
133
433/4 Jun
Sale
860
89,800
Sale
281/2
105,200
1,250
Sale
79
20%
5,030
20,700
16%
Sale
10
17,340
11,600
Sale
50
12,110
278,300
17%
86
Northern Natural Gas
Northern Pacific RR
Oklahoma
300
24,200
Sale
Sale
Northern Central RR
Nor
11,400
390,600
216,800
7,410
14%
46i/2
36
& Gas—
Elec
Y State
Adjustment pfd
North American Co
11,400
3
13
84
119,500
For footnotes,
Feb
32% Sep
830
2,900
8
90% Mar
38
17
4,300
21,000
12
123/s Jan
20
13% Sep
38% Sep
2,000
98% Jan
28
28
27
4,900
10
Sep
Sep
2,300
Feb
10% Sep
16% Sep
31
1,700
May 15
87
7
79
Sale
330
35
3
27% Sep
Sale
5,900
104
Sale
313/4
1,700
26
Sale
11%
13,300
Feb
May 17
Jan 24
81%
Sale
10
19
17
Sale
390
6
16
80
38
2,000
19 y4 Jan
13% Feb
30
Sale
13 %
2,800
26
Sale
Sale
17,600
Aug 24
12 y8 Jan
84
21%
2,270
|
1
15% May 26
28
81
N Y New Hav & Hartf__100
Pfd 5% series A
_100
24,800
11
2
H Sep
13
Mar 16
9% Sep
31%
600
49,700
% Sep
12
Sale
300,800
202,000
3,500
3,000
21% Sep
30% May 27
91
20
70,900
106,800
3,800
10^800
2
14
5
89
18,600
217,300
4,500
6
Jan
21%
Sep 13
10% Sep 27
55,800
9,200
July
94
25% Jan
New York Air Brake
New York Central RR
196,700
146,600 1,592,600
5,200
25 y4
16
Sep 27
3
Sep
*
•
N Y Chicago & St Louis_100
6% preferred series A_100
N Y City Omnibus Corp—•
New York Dock
•
$5 non-cum preferred
*
New York & Harlem
50
2,400
27
100
10% Sep
31
Sep
85% Feb
x27% Mar 12
Sale
30%
18
14
27
94%
Sale
28
21
1
31%
21% Sep
Sep
8
33
8iy4 Mar 10
7
3
32% Sep
Sep
31% Sep
94% Sep
1021% 104%
31%
Jan—fr.
1
101% July 12
2
24% Sep
Sale
Newmont Mining Corp
Newport Industries Inc
4%% preferred
102,000
1,790
Sale
~12% ~13
12
Syst
N J Power Lt Co 4%
106,300
-$J_M.ar_3.Q-
Sep
*12% "sale
cum
105,000
900
7
7
Sale
Sale
90%
Refin
New England Elec
Jun
165
136
17
preferred—100
National Tea Co—.
10
Rights
Nat Vulcanized Fibre Co—1
258,600
.-
147% Apr
177
Sale
Sale
25
Natomas
23
165
Co__•
4%%
510
29% Jan
7
52
Sep 23
9
20% Jun
96% May 19
38
Jun, 10
Light—
National Steel Corp_
National Sugar
20,900
2,670
11
22%4 May 21
94-
National Supply Co of Pa_l0
31,800
28
37% Feb
23
Feb
2
136
...I—.J'j.»^
125,900
23,300
10% Mar 15
8
Sale
Nat Linen Service Corp—1
330
24
29% Sep
17%
Nat Mall & Steel Cast Co—0
5,700
13% Sep
30
20%
61,700
9,300
14
Sale
77,400
90
12% Sep
27% Sep
13% Jan
28
Sale
6,100
25,700
9% Sep
13
3,500
210
3
27%
6%
40
10% Sep
Sale
7%
1,700
28
Sale
3,680
2,400
9% Sep
13V4
490
370
Prices
Prices
Sale
29
6,210
27,200
Prices
'
10
Sale
Sale
4,160
204,600
800
Sale
1
Highest
Sale
Sale
National Gypsum
JANUARY
Lowest
Sale
Prices
Ask
Bid
Ask
10%
SINCE
Highest
13%
620
16,800
Bid
RANGE
SEPTEMBER-
Lowest
Sale
Closing or
or
28 %
16,300
:
Ask
13%
O: ming
IN
Sept. 30
Sept. 1
or
Nat Enamel <fc Stamping—
90,400
22,100
5,200
Bid
Par
PRICES
Jan. 2,
1948
Opening
23
National Container Co
_1
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
S
Nat Distillers Prod
•
390,800
7,100
Price
STOCKS
Shares
36,000
■,«
New York
St°Ck Exchanffe
Jem 1
EXCHANGE—STOCKS
Sep
2
27
11
6% Mar 16
7%
Sale
10%
11%
14
Sale
123/4
Sale
12% Sep
29
14% Sep
36%
Sale
30%
Sale
293/4
30%
29
28
31
42%
Sale
46
Sale
463/a
Sale
45% Sep
28
10
15%
Sale
12%
13
11
Sale
10
Sep
16
7
18%
Sale
19
Sale
18%
Sale
17
Sep 28
19% Sep
15% Feb
Sep
11
May 17
113/4 Jun 21
10O
51
May 27
Jun
8
May 21
333/4 Jan
2
30% Jun
11
May 17
16% Jun 18
10
9
Feb
24
29
Sep
28
37
47% Sep
38% Feb
1
10
27
16
11
49 3A Jun
12% Sep
153/a Jan
2
Sep
Sep
20 Ya
Jan
7
July 13
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
since
September
Shares
4,800
10
110
5 %
277,500
278,200
278,200
95,300 1,176,500
3,000
26,900
Penn
Penn
44,400
630
4,940
13,200
22,100
.
2,600
700
26,000
212,100. 2,127,800
400
14,700
330
Glass
Sand
&
Sept. 1
Opening or
Bid
Par
Bid
*
31
loo
110
Corp
preferred
Power
Light Co
50
18%
Sale
46%
46%
116%
Sale
Milk
108
39 %
32
112
Sale
105
Sep
30
31%
Sale
98
Sale
15%
Sale
34%
13%
23%
Sale
xl2%
Sale
9%
Sale
29%
Sale
26%
26%
.
Sale
27
26 3% Sep
100 % Sep
,
Petroleum
11%
11%
13%
S?de
12%"
Sale
12
3,300
Pfejiier
15%
Sale
17 %
Sale
17
17%
17
4,900
124,500
Pfizer
Corp
„
5
Brewing Co__
(Chas) & Co Inc____1
-37,408—544.-,-700- -Phelps-E>odge_t^___-_^__--_25'
1,540
22,390
Philadelphia Co pfd 6%50
$6 preferred
420
5,100
•
Phila Electric Co common—*
16,200
234,900
$1 preference common
•
2,100
27,110
850
4.4% preferred
100
11,260
500
3.8% preferred
11,680
100
4.3% preferred
1,280
6,170
_100
Phila & Read Coal & Iron—1
23,700
16,500
393,500
250,200
210
300
2,830
403,000
5,700
70
680
300
14,800
400
400
New
120
700
5%
41,000
529,900
300
2,900
2,900
30,900
380
7,510
10
30
Pitts
C
3,700
78,200
Pitts
Coke
100
830
39,100
26,100
208,800
2,300
Philco
Corp
3%%
3
series A..
100
Philip Morris & Co com__5
4% preferred—.
100
3.60%
series pfd
_100
Phi'.lips Jones Corp
•
pfd
common
100
$5
172,300
9,300
156,600
10
60
*
C & St Louis RR.IOO
Chemical
Pitts
Plato
Glass
5%%
prior
Virginia
pfd—100
100
7%
preferred-100
non-cum
Pitts ton
Pond Creek Pocahontas
34,500
477,000
Potomac
Electric
20,500
1,200
353,800
Pressed
Steel Car
4%%
17,700
11,800
13,000
171,300
261,800
370
7,450
17,900
122,600
&
20
330
118,300
900
19,800
1,000
12,900
30,400
Co
2,100
50
1,710
430,000
300
4,700
126,300
12%
123/4
927/s
883/4
90
Sale
61
Sale
12
13%
42
96/
32%
107
115
110
16
17
145
168
163
Sale
19%
115
Sale
88
Sale
Sale
14%
141/2
16
160
Sale
15%
175
162
Sale
Sale
168
ser A
Gamble
&
Procter
Publicker
$4.75
Industries
cum
Co
Serv
13
$1.40
15
7
32% Sep
29
333/4 Sep
1
15
100
113
22
Sep 13
Sep
102
113
Sep
Sep
13
13 y4 Sep
2
25
34% Jan
1
103 y2 Jan
8
Jun
14
Sep
13
11% Feb
11
15 y4 Jun
10
110
Sep
28
85
Sep
2
88
Sep
1
84% May 12
28 y8 Sep
9
323/4 Sep
2
Y Mar 16
12% Feb 11
17% Sep 27
34
Sep 20
Sep 22
Sep 30
8% Sep
15
163
13
Sep 27
Sep 23
18% Sep
13
26
113
July 28
93
36 % July 15
23 y2 Jun
15
14
July 15
39 y2 Jun
1
Sep
28
145
Jan
26
10
157
Feb
16
169
36% Sep
15
34
Feb
20
8% Sep
17% Sep
163
Sep
22
8
Apr
155
161% Sep
147
7
23
Jan
20
Jun
9
27
163
Sep
23
73y8 Feb
28
94 y2 May J 4
9
82 y2 May 10
140
13
85
Sale
84% Sep
8
75%
77
74%
77
74% Sep
21
21
Sep
79
71 y8 Mar
23%
Sale
21
22
20
Sep
27
76
Sep
24% Sep
9
Sale
2
15
Feb
145
150
145
Jan
9
27
38 3/4
28 y2 Jan
22
20
113/4 Sep
89
2
10
11
Jan
Feb
10% Feb
89
138
147
147
156
37
Sale
33
Sale
30
11%
12
10
11
10
Sep
Sep
37
Sale
x47
Sale
46%
Sale
44
Sep
33%
Sale
44
42
Sale
x40
Sep
Elec
14%
Sale
13
Sale
123/4
13%
Sale
13%
Sale
13%
&
10 3/„
Sale
333/4
Sale
28 3/4
pref
8
13
26 y4 Jun
24
Sale
7%
Sale
25%
27
27
65
Sep 29
Sep 27
68
Sep
62 y4 Feb
16
213/4 Sep
18
Feb
27
Sep 30
90
81
Mar 11
Sale
67%
Sale
65 y4
Sale
21%
Sale
18%
Sale
18
87
SO
91%
84
Sale
84
333/4
Sale
38%
Sale
36%
Sale
35% Sep
20
22%
Sale
21
Sale
27
*
com
Sale
26%
Sale
Sep
39% Sep
8
203/4 Sep
22% Sep
8
26
27% Sep
16
29
27
Sep 27
30% Sep 20
106% Sep 21
273/4 Sep 27
Sep
43 %
Sale
Pure Oil
common—-
*
293/a
Sale
36%
Sale
100
106 %
Sale
108
Sale
*
28 3/4
Sale
30
Sale
Quaker State Oil Rfg Corp_10
23%
24%
23%
Sale
21
Sale
21
9%
Sale
12%
Sale
71%
Sale
10% Sep
70
71%
717/a
70
71
69
Purity
8% Sep
Sep
preferred.
Bakeries
Radio
Corp of America
$3.50 conv 1st pfd—.
Radio-Keith-Orpheum
•
1
68%
8%
Sale
32%
107
28%
Sale
Sale
108
29
Sale
41
Sep 30
28
Sep 28
7% Sep 28
44% Sep
37% Sep
7
29
27
30 % May
15
53
Jan
5
42
May 18
Sep
40 y8 Mar 17
3
13
7
x25
Feb
11
33
23% Sep
8
21
Sep
30
25% May 25
13 Vb
2
7% Feb
63% Feb
20
15
11
75% May 27
7% Feb
27
108 y4
Sep
30% Sep
72
Sep
Sep
8% Sep
16
1
5
Sale
7%
957/a
93%
95
93
Sep
29
95
Sep
9
91
Mar 31
Sale
28
Sale
28
Sep
30
31% Sep
7
28
Sep
21
17
35
Sep
3
33% Sep
3
1
30%
Sale
33%
Sale
32
Sale
25
33%
Sale
33
Sale
32
32%
29% Sep
32% Sep
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Sale
25
Sale
24%
Sale
23
25% Sep
37
39
44
Sale
44
Sale
43
45
32%
35
36
Sale
35% Sep
37
12%
12%
13%
preferred
Hosiery——
5
100
Inc
101
13
Stores
Corp——
Inc——
1
Dr
pfd
Revere
ser
13%
25%
11
11%
63%
65%
143/B
Sale
102
xl5
108
36%
14
100
9%
22
39
14% Sep
2
10% Feb
24
15% May 27
103 % Sep
14
Jan
21
105% July 12
15% Sep
2
11% Feb
11
101
Sale
21% Sep
28
22% Sep
3
10%
62
12%
28
28
11% Sep
7
10 Va Sep
62% Sep
14
59 % Sep
io%
107/8
Sale
59% Sep
Sale
10% Sep
97%
18 7/«
Sale
17%
Sale
Sale
10%
Sale
9%
Sale
Sale
3%
Sale
3
Sale
3%
98
100
99
10%
Sale
7%
Sale
6*%
Sale
26%
Sale
29%
Sale
28%
Sale
100% 104
18*%
Sale
107
Sale
17
Sale
105% 107%
19%
Sale
95
Sale
Sale
Sale
9%
Sale
9
9%
40%
Sale
38
Sale
36
49
51
48
Sale
46
88%
Sale
87%
82%
92
•
94% -95%
6%
24%
100
Sep
59
11
Sale
29%
98
10 Va
57%
63
23%
97
Sep
17% Sep
9% Sep
3
Reynolds Spring Co—
1
Reynolds (R J) Tob cl B—10
—
Preferred 3.60%
—10
series-100
Apr 27
Jun
2
27
20
2
6% Sep
27% Sep
27
105
Sep
27
9
16 %
Sep 27
93*% Sep 23
May 21
18
7
28
25% May 21
28
28
66
13% May 24
Aug
4
Sep
17
7
17% Sep
27
1
6% Feb
10
13% May
Sep
1
3
1% Sep
3
3%
Sep
31% Sep
107
8
7
Sep
1
19% Sep
30
95
22
Sale
Sale
97
Sep
29
Sale
28
Sale
7% Sep
35% Sep
28
47%
46
Sep
27
48
84
81% Sep
27
x88
7%
21% Sep
14% Jan
20% Sep
10% Sep
99
97%
Sale
100%
Sale
9% July 19
15% May 21
Aug 24
29% Jan
7
13
5% Sep
20% Sep
5%
Sale
89
27
10
Sep
'
For footnotes, see page 27.
45
16
21%
23
29
7%
conv
Common
27% July 12
24
Feb
7
103 %
Reynolds
20
31
10% Sep
Metals Co
•
preferred—100
130,300
5,400
18
July 28
May 17
35
16% Feb
24
Sale
9,000
347/s Jun
x36
36% Feb
9% Sep
7%
Rexall
11% May 19
4
98% Jun
8
9%
Drug Inc—.——2.50
809,200
17
2
9%
10%
90%
44,000
Jun
13
Sale
•
100
3,250
102
3
July 12
Sep
Sep
13%
Sale
96
1
A-100
Copper & Brass
5 % %
preferred—
5%%
12%
50c
_10
*
Corp
Pictures
$1 conv preferred
Republic Steel Corp..,
conv
Sale
24%
10
Reliance Mfg Co common—5
Y Conv pfd 3%% series. 100
Remington-Rand com
50c
$4.50 preferred
_25
6%
105
36
12%
14%
Sep 20
Sep 24
28
13 V* Sep 28
103 % Sep 14
13
Sep 27
30
22% Feb 20
31
Jan 28
108% Sep
Co—
$1.25 div prior pref
Motors
19%
,_50c
preferred
Reliable
6
x25% Feb
101% Feb
2
31
&
26
26
94
(Robt)
Apr
203/4 Sep
Sale
*
7%
41%
Sale
7%
9
283/s May 25
25
95
Reeves Bros
71% Jan
94
39% July
307/a
Silk
35 % May 21
243/4 Jun
Raybestos-Manhattan
Rayonier Inc
Real
163/s May 20
15
32% Jan
Ralston Purina 3 % % pfd_100
$2
46
Gas—
Sale
conv
14% July 12
11% May 18
7
26% Sbp
85
24
27
Sep
69%
4
Jun
26
Sep
29
213/s
70% May
12% Jan
45
26.%-Sep 27
7
7
July 13
12% July 28
133/4 Sep
13 y«
Sale
46 y2
xl3% Sep
Sale
Sep 20
Sep 27
6
14
July
161
33.
Jan
29% Feb
12% Sep
13
52
5%
9% May 10
x50% Sep
•
20
Sep
20/
21
123/8 Sep 27
26%
Sale
*
div
45
•
5
30% Feb
981/2 Apr
12
Co
Reo
92 y2 Aug 31
77 y2 Jun
5
Common
250
15,510
23
13% Sep
28
22
143/4 May
Pu'lman
231,900
1,810
463/4 Apr
Jan
12% Sep
87 y4 Jan
10
•
of Colorado
Service
18,200
83,200
26
36
3
21
ioy2
50
Inc
Republic
403,200
1,775
2
19%
10
preferred
208,800
415
87% Jan
Feb
321/2
common-1
pfd
19,800
3,200
97 y4 Jun
Jan
77
88
1
6
83% Mar 17
87
871/2
Sale
8
3
12
34
Sale
July
37 % Sep
54% Jan
Sale
8%
45% July
91
7
166%
Sale
22
8
160
#
Sep 29
25% Mar 16
Sep
145
%
Jan
81
Sep
148
8
28
13
158
Sale
2
20% May 22
68 y4
143
10
2
19
27
157
35%
19% Sep
393/8 Sep
Jan
8
9
21
157
Sale
5
Sep
147
38%
135
18 %
20
Sale
Sale
95% Mar
14
86 3/4
28
27
50
123/4 Sep
164
•
Power
Republic Aviation
35,100
8
Sep 28
Sep
7
10%
Co_l
B__
485,600
710
41
32%
__5
._
class
Co
23,400
22,900
6,100
59,100
134,800 1,161,100
2,200
14,500
Jun
7
59
391/2
Sep
5
Reis
45,100
111
Sep
91% Sep
87
1
conv
Public
5,600
20
Sep 29
92
87%
May 19
1043/s May 15
55
1033/4 Sep
105
29
92
86
5
10
28
88
881/2
13
Feb'
28
12% Sep
89 y4 Sep
95%
21
Jan
Sale
87
173/8 Jun
20% May 15
64 5/a July 12
Sep '"'2
Sep 10
37% Sep
1
933/a Sep 21
87
Sep 28
42
7
Sep
13% Sep 13
90
6
30% Jan
May 19
104
91
34%
101
-~S6™
28
25% July 30
99% Aug 27
9% Feb 11
14% Feb
2
47
Feb 11
20
Sale
Sale
Sep 14
102
Sep 27
13% Sep
2
173/4 Sep
7
56% Sep
1
5
14
36%
333/4
27
7
24% Jan
24% Jun
Sale
101%
9% Sep
7
253/i Sep
115y2 Jun
103% Jun
26%
Sale
7
6
98% Sep
20% May
21
21
103%
4
Jan
21
34%
17
10% Feb
104
Sep
102
86% Feb
1
10
34 % Sep
133/4
Sale
7
15% Sep
12% Sep
110% Sep
94% Sep
81
91%
98%'Sep
453/4 Jan
26
Sale
90
120
8
26
83
88%
19
Sep
21% Feb
81
42
48
Feb
30
22% Jan
17%
40
29
103
2
32
8
38
Sale
37 % Sep
9
Sep
Sep
107% Sep
6
9
May 24
Apr 22
Apr 22
3
Sale
92
22 %
30
Sale
87%
27
7
14
253/4 Sep
88
87
37a Sep
%Sep 13
16% Feb
Jan
20% July
1013/4 Sep
23 y4 Sep
861/2
x33 % Sep
34% May
112
3
28
Sep 30
109 y4 Sep
3
93 % Sep 10
103% Sep 20
39
Sale
10
Apr
8
17% Sep 20
8
23
17
28% Sep
110
Young & Ash Ry—
Plough Inc
Plymouth Oil
Pub
Sale
2
543/4 Sep
Sale
293/4
conv
96
19 %
29
Sale
86
10
52%
33%
Sale
Co
7
86
Sale
West
&
105
32
Poor
8,600
Sale
88
43,500
16,500
19 %
Sale
82,000
1,100
Sale
93%,
89
7,200
184,700
9,400
15%
95%
31%
177,800
8,500
1,000
1,400
Sale
88%
7,900
3,100
33,400
2,900
33,500
95 7/8
•
Forgings Co—
1
Ft W & Chi Ry Co_100
guaranteed pfd
100
7%
Pitts
2,600
Sale
Coal—_1
Consolidation
Pitts
10,900
110
28
22% Sep
Sale
12
15,300
100
109 % 109%
Sale
131/2
2,560
49,500
1,900
Sale
22%
23
12%
80
33,000
110 %
51
100%
Sale
1,610
37,800
633,600
3,500
29,700
182,900
24%
100%
14%
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co
•
7% preferred class B__ 100
5% preferred class A—100
2,700
Sale
24
•104
7
30
"Sl%*Sep~27"
Sale
51%
•
preferred.
conv
Pitts
15,900
18,600
22%
Sale
13
18,100
/
Sale
25 y4
66%
Pitts
1,200
23 %
14
Pitts
154,400 2,313,800
99
Sale
70
33,300
91,600
40,600
261,100
25,900
311,500
70,000 1,271,900
1,800
16,400
4,300
59,600
99
13
1,700
230,600
679,300
98
92
41
29
Sep 20
Sep 28
Sep 28
x51% Sep
99% Sep
54
62 %
66,300
21,100
53
5
25
Sale,
52%" "SSie
Sale
•
20
90
■
*
102%
52 %
Hosiery
Pillsbury Mills Inc
$4 preferred
&
52
,
•
Petroleum
Phoenix
30
3,300
54 %, Sale
56Sale
-4rn/^me' "ISf5*
101
*
_
preferred
cum
Phillips
__
99% 101
—
2
8
95
28
12% Sep .28
9% Sep 28
96%
Sale
Sale
Prices
9
20% Sep
Sep
Sep
30%
11%
preferred _______100
37a Sep
27
37%
2,890
168,800
64,100
7,700
13
% Sep
17% Sep
37% Sep
105
10
17
Sale
—
110
1
Highest
Sale
Sep
Sep
17
20
36%
'•
Sale
40%
28
28% Sep
10
Sep
JANUARY
Prices
Prices
17% Sep
31%
31
28%Sep
110
SINCE
Lowest
Sale
Prices
Sale
17%
107% 108
47
or
RANGE
Highest
Sale
19%
Sale
—
19%
Lowest
Ask
87%
.__•
common
27%
30
18%
.
46%
Cloauig
Bid
112
110
SEPTEMBER-
Sept, 80
Ask
; 27%
Sale
Pennsylvania Salt Mfg Co_10
3% % conv ser A pfd__100
People's Drug Stores Inc__5
People's Gas Lgt & Coke_ldo
Peoria & Eastern Ry__
100
Pepsi-Cola Co
33 Vic
4% %
33
111%
18%
Rights
Pet
or
Ask
*
Pennsylvania RR Co
,
-PRICES IN
Opening
STOCKS
Shares
100
1,300
Price Jan. 2,
1948
Stock Exchange
Jan. 1
10% Sep 27
95 % Jun 17
1?
Jan
5
111% July 14
10
21% May 15
17
96
Sep
22% Feb
Sep
7
15% Feb
82% Feb
2
5% Feb
20
1
19% Feb
27
8
92
28
6% Sep
28
25
Sep
.101% Sep
9% Sep
38% Sep
Sep
Sep
Mar 19
7% Sep
28
1
35% Apr
23
1
46
2
8
8
20
11% May 21
31% Jun 14
2
6% Aug 27
103
99
May 6
85% Sep 23
5 % May
~
Apr
19
May 15
29 % Apr 22
104% Jan
5
11% May 26
8
41% Jan
2
50
Jan
8
94
Jun
1
Aggregate Sales
In
New York
since
,
epteraber
800
10,500*
9,900
182,900
18,300
Rheem
Par
Co
Sale
18 ft
Sale
37%
24
25
23
1
Corp
3,300
55,000
96,300
39,900
30,700
Ruberold
8,700
164,800
.160
49,500 1,050,800
580
230,700
850
10,820
32,200
51,800
2,700
252,000
824,100
32,400
4,140
2,390
230
140
5%
non-cum
1st
pfd
.—.—5
4.40%
Scranton
17,800
907,800
Beagrave
Corp
Sears
108,900
Seeger
Air
Inc
$4.50
Sharon
Sharp
Oil
Fheaffer
Shell
187,500
121,900
Silver
7,500
700
11,000
As
Skelly
(A)
Co
As
97 ft
98%
29 ft
32 ft
Sale
•
*
34 ft
35
51
May 27
95
Jan
9
1
88ft Feb
13
14
13 ft Feb
13
933/4 Apr
15% Jun
24
81
Sep
28
87
13% Feb
11
8
7
29
3
44
Feb
62 ft Jun
11
7
20% Jun
19
15 ft Feb 10
35ft Feb
7
12
26 ft July
6
Apr
14
5
29
12% July 12
5% Mar 17
8% May 15
1
143/4 Jun
5
98
Mar 25
9"% Mar 16
Sep 30
94
26
11
363/4 Jun
2
26ft Feb
43 ft Sep
2
30
20%
77 ft
73 ft
76
74% Sep
22
11%
Sale
10 ft
Sale
10 ft Sep
27
Sale
13
13 ft
12%
13 ft
12% Sep
10
Sep
27
27
11
44 ft July 15
11
27% Jun
68
Feb
25
78
Aug
4
15 ft Jan
Mar
9
13 ft Jun
1
11
46 3/4 Jun
15
7% Jan
8
283/4 Feb
6ft Sep
4% Sep
2
Feb
17% Feb
53/4 Mar 17
3
15
40 ft Sep
1
31
12
13% Sep
5% Sep
104
10
11% Sep
12 ft
Jan
Feb
33% Sep
74%
10
Apr 21
2
34%
Sale
38%
Sale
36%
Sale
6%
Sale
5%
Sale
5%
Sale
5%
5%
Sale
4ft
43/8 Feb
5
33%
Sale
29,
Sale
28 ft
Sale
27 ft
Sep
21
30 ft
Sep
27ft Feb
14
36
May 15
42
44
41
Sale
36 ft
37 ft
37ft Sep
23% Sep
27
41
Sep
35 ft Mar 13
44
ft
Sale
Sale
26%
Sale
114
Sale
115ft
Sale
20
21
Sale
18 ft
Sale
Sale
Sale
Sale
105
5% Sep
21
27
27
27
118
Sep
15
Feb
92 ft Feb
10
Jan
8
32% Jun
11
Sep
7ft May 18
21
Jun
21
14
160
21
Sale
Sep
20% Sep
x23ft Sep
8
18
Feb
11
24% Jun
28
Sale
26 ft
Sep
28
30 ft Sep
7
26 ft Sep
28
35 ft Jun
36 ft
Sale
3
32
Sale
32
33% Sep
9
30% Mar 17
39 ft Jun
18
86
90
23%
24%
19
17 ft
Sale
83 ft
83
85 ft
81
Sep 30
Sep
9
95 ft
35
100
Sale
91
Sale
91
Sep
29
21ft
22 ft
19 ft
20
19% Sep
17% Sep
29
33
81
19
100 ft
pfd_100
~4ft
Sale
18
Sale
Sale
98%
Sale
Sale
Sep
27
81
Sep-
9
90
95% Sep
2
91
Sep
29
98
July
21ft Sep
7
19 ft Feb
5
26
Jun
9
23
Jun
16
104 ft Jun
14"
84
•
27
19% Sep
2
14% Feb
11
98% Sep 30
3% Sep 28
101% Sep
8
983/4 Sep
30
4
3% Aug 23
5
Apr
9
May 17
Sale
6
Sale
6ft
3%
com_7.50
7%
Sale
43
45 ft
45 ft
Sale
42
46
56
Sale
54 ft
55 ft
16 ft
Sale
12%
Sale
12 ft
Sale
Sale
39%
36 ft
28%
Sale
1
Sep
54% Sep 17
12ft Sep 28
38% Sep 21
38 ft
37
Sep
27
Sale
28 ft Sep
17
29% Sep
25 ft Mar 16
30% July
9
27%
Sale
26
Sep
27ft Sep
21
28% Sep
20 ft Feb
30 3% July
12
10
28
27 ft
Plat__l
42 ft
•
25
41
25
27%
Sale
42
Sale
44
40
Sale
29%
Sale
24%
Sale
28%
Sale
27%
Sale
7ft
Sale
7% Sep
16
45 ft
Sale
61
,3%
Sep
5% Mar
7% Sep
8ft July 28
4
45 ft
Sep
39
Feb
17
45 ft Aug
6
56
Sep
52
Jun
7
57 ft Aug
5
13 ft Sep
12
Aug 11
16% Jan
8
44
Sep
36ft Mar 17
40
Sep
37
Sep
43% May 24
42 ft J an
Mar 17
27
28
Aug 26
15
Aug 27
55% Sep
27
62 ft Sep
43 ft Feb
Sale
43 ft
Sale
41% Sep
27
49% Sep
33 ft Feb
11
Sale
63%
Sale
63
Sep
20
66% Sep
58 ft Feb
20
72
Sale
71ft
Sale
70
71
70
Sep
70
Mar 23
73
17
17
18 ft
16
16
16
Sep
17
23
71ft Sep
16 ft
xl7ft Sep
15
Mar 10
4%
5
5%
5
4% Sep
27
20% May 20
73/4 Jun 25
Co
100
•
(E R) As Sons
com
preferred
1
•
Brands
common.*
$3.60 cum pfd
As
21ft
30
24%
110
4%
Carpet
Kellogg As Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
_2
Conv $4.50 preferred
•
Square D Co
5
*
El
$4
pfd—•
preferred
•
preferred
*
Calif
7%
5%
6ft
7
56 ft
5ft
Sale
ft
Sale
Sale
■5ft Sep
27
6
27
67
64
67 ft
Sep
29
68 ft
24 ft
Sale
23
Sale
22% Sep
27
24% Sep
Aug 25
223/4 Sep 27
21
Sale
27 ft
Sale
28
Sale
26
28 ft
20 34 Feb
Sale
10 ft
Sale
9%
70 ft
Sale
68 ft
19ft
Sale
171/4
9ft
68
18 ft
29 ft
69 ft
Sale
Sale
63
Sep
9
9ft Sep
28
11% Sep
70
69% Sep
22
71ft Sep
17%
17
Sep
27
20 ft Sep
Sale
Sep
74
May 14
23% May 15
7
21% Aug 19
96 % Sep 20
Sale
22%
Sale
22 ft
Sep
28
24 ft Sep
97
Sale
96% Sep
20
98
Sep
13
22
Sale
22
Sep
27
26 ft Sep
1
22
Sep
Sale
83
Sep
Sep
3
82
Feb
Sale
20 ft Sep
29
28
89
22
24 ft
Sep
19 ft Feb
92
86 ft
88 ft
23 ft
Sale
94
97
90
101
93
102 ft
104%
Sale
97
106 ft
Sale
Sale
Sep
27
98% Sep
7
14
102% Sep
61ft Sep
27
21
109% Sep
65 ft Sep
15
3
27
16
29% Jan
104
Jan
2
29
29ft Jun
3
11
91ft Jun
10
27
27% May 15
27
Feb
11
106
Jun
25
97ft Feb
27
115% Jun
25
54 ft Jan
27
73
Jun
15
46% Sep
36% Feb
13
53
Jun
16
20
79% Sep
11
92% Jun
Sep
69 ft Feb
24% Feb
27
35
Jun
14
Sep
91
Feb
17
973A Jun
11
Sep
lift Feb
10
15% May 21
62%
Sale
63%
Sale
63
Sale
Sale
44%
Sale
42%
Sale
78%
Sale
78 ft
Sale
74%
Sale
41ft Sep
72% Sep
10
27%
Sale
28%
Sale
26%
Sale
26
Sep
27
29
95
Sale
93
94 ft
91ft
Sale
91ft Sep
30
94 ft
14%
Sale
13%
Sale
Sale
13 ft Sep
27
14 ft
Sale
13%
2
15 ft Feb
Sale
Sale
5
30% Jun 18
61ft Mar 17
Sale
Sale
Jan
293/b Jan
7
22%
84
20
8% May 27
73
8
25%
21%
6
May 15
97 ft
ft
.83 ft
12
14
Sale
26%
Jan
7% Mar 16
100 ft 101ft
42%
pfd ser A—100
Steel
Spring
1
5ft Sep
6% Sep
65
Sep
July
*
Sale
66 ft
62% July 9
50 % Jun 23
70
26
74
•
cum
Feb
73
Ind—25
Ohio
4
Sep
11
29 ft
25
of
N J
of
7ft
Sale
86
15
50
41
40
41ft
40
41
40
Sep
27
40 ft Sep
24
38
Feb
11
43 ft May 11
•
41
Sale
39 ft
41ft
38
39
39 ft Sep
20
40
Sep
17
37
Feb
16
41ft May 26
Sterchl Bros Stores Inc.
1
13 ft
13%
12%
Sale
14
Sale
12% Sep
1
14
Sep
24
lift Mar
Sterling Drug Inc
3ft* preferred
Stevens (J P) & Co Inc
5
38 ft
Sale
35%
Sale
34 ft
Sale
33
100
89
92
92
94
91
93
94
Sep
7
15
32
Sale
29 ft
Sale
28 ft
Sale
27 ft
Sep
28
Sale
13%
Sale
6,200
Starrett
27,100
For
35% May 21
5
10ft Apr
22%
Co__*
$5.50 preferred
13,000
13,400
16
13
Sep
Sale
Spencer
400
19,900
25ft Mar
393/8 Mar 10
90
2
Jun
15 ft Aug 24
Sep
15
21
Sep
74
Spalding (A G) As Bros Inc_l
Sparks Withington
•
Spear As Co
1
200
65,000
7
21ft Jan
46%
8,300
800
10
113
64%
600
900
8 3% Feb
91ft May 20
15
21
Sale
Oil
31,600
18
17 3/8 Sep
1073/4 Sep
Sale
of
139,800
28
36
Feb
2
29
22
Jinv re
133/4 May 27
62 ft
Standard
12,700
1,000
3,600
20 ft Sep
79
-101
13
39%
Standard
205,900
37 ft Sep
Feb
50
637,000
9,800
Sale
23
28
20
Sep
9
8
•
44,700
'
29
~-"5fr—Jan~2"9""
2
•
208,600 1,273,200
76,000 1,571,300
18,600
1,400
85,600
13,100
73,700
3,900
96 ft Sep
Sale
139ft May 28
1
5
Sugar
Co
1,945
Sale
48% May 15
2
preferred_100
of
86,700
28
29%
39 ft
11
Jan
7ft Sep
13% Sep
28
98
11
323ft Feb
67
31% Feb
7
1
Edison
Oil
40
6ft Sep
11% Sep
8ft Feb
9
12
71ft
_10
As
Rico
Oil
7,200
May 28
50
Standard
700
72
39 ft Sep
.
1
15 ft
Type
638,000
150
7
Sale
Sep
•
20
517,900
119,500
7,100
146,700
34,800
3,700
282,600
17,600
72,100 1,026,700
153,500
9,800
6
•
Iron
As
Standard
11,500
6%
23% Sep
77% Sep
190,000
167,300
5"%
Sale
9,000
20,200
27% May 27
,59ft May 6
8
July 26
42% May 18
Sale
2,700
4,300
Mar 16
8
9
,,
47% Sep
2i
Sale
Mobile As Ohio Ctfs
100
40% Sep
41ft
1,420
38,600
198,000
Sale
Sale
•
15
Gas
non-cum
Standard
Sale
23
distributed
3%%
7
28%
290
13,800
102 ft 104
6ft
1
•
Gold
Calif
prior
prior
ft
6ft
Railway
2,200
56
lift
Pacific
4%
22
57%
Sale
5%
193,200
Sale
55 ft
7ft
Southern
13,100
22%
13.%
Southern
$7
Sale
49 ft
Sale
46,900
$6
16%
Sale
349,600
58,400
81
7%
780,000
31,300
80 ft
11%
preferred
50
Greyhound Lines_5
Gas
14%
14 ft
1
3,300
Stand
Sale
Sale
29,900
8,690
84
89%
.
27
52,500
486,500
89 ft
21
23,800
1,050
88
Sep
171,300
24,300
2,100
12,200
32,700
42,800
Sale
Sale
92
11
preferred
$4
ft
1
Sons
As
Porto
Squibb
15
27%
46
47 ft
conv
Standard
Sale
46 ft
Sale
15,900
63,100
6,840
46
Sale
Sale
30,700
324,900
28 ft
45
Sale
17 ft
Southern Natural Gas Co 7.50
630
Sale
44 ft
Sale
43
Southern
3,100
30%
Sale
18
Sale
5,700
115,900
51,400
Sale
15
87 ft
110 ft
Sale
800
9,270
Sale
111ft
18 %
13,200
180,200
17%
Sale
46%
120,200
When
91
88
110 ft
92—-
ft
Sale
400
8%
10
17%
6,200
7,600
S'eastern
-~89"
Sale
37 ft Sep
preferred
South
Sale
92—
17 ft
preferred—100
Amer
5ft%
9%
Sale
Sale
—
11%
Sale
Solvay Am Corp 4%
5%
84
82
21%
108%
'88
40%
•
Socony Vacuum Oil Co Inc 15
El
-
Sale
11%
Steel
Corona
Caro
60
16% Sep
Sep
45
120ft Sep
"SO-*~ 'Sep ~1©—- ~ -95--- -Sep
12
10% Sep 27
Sep
89
87 ft Sep 28
Sep
18
17% Sep 15
Sep
107% Sep 21
110% Sep
14
15 ft Sep
Sep 10
26% Sep 28
30% Sep
44
47
Sep 22
Sep
90 ft Sep
90
Sep 13
90 ft Sep
89% Sep 30
14% Sep 27
15% Sep
84
81
Sep
Sep 28
24 ft Sep
20% Sep 27
56 ft Sep
54
Sep 20
17 ft Sep 27
18 ft Sep
11
preferred
As
9%
28
20
16
113ft Sep
39
Corp
cum
4.20%
3,900
690
6
13% Sep
41ft Sep
Sale
42%
114ft 117
Sale
common
3 ft %
Smith
600
11,000
16 ft July
Sep
July 12
July 12
22 ft Aug 30
15
As
(AO)
South
374,900
Sale
120
Sale
Pen Co
Steel
Smith
So
27,600
28,900
13%
Sale
Sale
43
115
lift
Corp
Co
SlOss-Shef
14 ft
Sale.
Sale
>
38%
Oil
Oil
Sale
36 ft'
6ft
of Amer
Coalition
King
Sinclair
298,800
375,500
9
Sale
Oil
Saw
7,500
1,050
61% Jun
Sep
12
29 ft
8
•
Union
Simonds
14,900
19,900
24
Sale
Co
2,970
4,200
67,800
393/4 Feb
6ft
Gas
(W A)
Simmons
75,100
/
53
lift
Sheraton Corp
32,800
188,400
90
27
37 ft
series A
(Frank G)
Smith
500
47ft Sep
5
$3.50 conv pfd
534,000
164,900
4,900
6
Sale
•
Corp
Dohme
As
14,500
85,000
18ft Jan
49
Co—-5
(The)
Steel
1,300
6,800
28
20 ft
•
preferred
Shattuck
2,000
Sep
9
24 ft
1
Del
common
Shamrock
5,500
18,400
164,200 2,326,600
*.
100
Co_.
of
Co
Refrigerator
Seiberling Rubber
62,600
1,100
vtc
Lines
Roebuck <fe Co
900
i
com—
pfd series A
3,300
50
Co
cum.
Seaboard
1,350
840
12
82 ft
700
2,000
12% Sep
86
6,400
54,400
71,650
28
81ft
83,200
10,400
5,300
Sep
preferred—100
Finance
182,900 2,635,800
6,400
84,700
12
Sale
Oil
10,000
Sale
14%
Seaboard
13,300
22
12
14 ft
Seaboard
34,900
54ft J»n
Sale
13%
143,900
111,600
17
67ft Sep
5
Elec
9,000
6,200
22% Sep
9
Sale
3,800
15,900
1
61% Sep
90 ft
36,500
55,100
256,200
167,300
20 ft Sep
90ft
357,800
30
7ft May 21
60%
90
1,900
22,700
15
18
20%
90
25,100
3.35%
Servel
21
Jun
60
22%
95
950
40,600
1
Jun
28
5
93
81,800
240,100
100
A
&er
Safeway Stores common
5
5%
preferred
100
Savage Arms Corp
5
Schenley Distillers Corp_1.75
Scott Paper common
»
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
5%
22
67
-56-
.pfd,.
■■
120
1,900
100
Ry_wl00
Co
7,000
20,700
9%
*
vtc
Southwest
St Regis Paper
7,990
17,700
vtc—L
A
ser
Louis
.-v.5%-
29
49
San Fran Ry Co—
Commofi
Pfd
4% Sep
Sale
26
Aug 11
4% Sep 29
14
52
St
21
6% Feb
Sale
131,900. 1,077,200
28,200
343,000
15ft Jan
2
15 3% Mar
Sale
Louis
2
23ft Sep
5ft Sep
19 3% Feb
12%
,
38% Sep
29
10% Sep
Sale
,
20
Sep
22
Sale
46
Sep
22
26% Sep
20%
10
30
Sale
20
66
18
Sale
ft
4%
28
Sale
5
2
32 ft
197/s
22
24 ft May
27
Sale
(Jacob)
St Joseph Lead
28
19% Sep 28
8% Sep
Sale
Ruppert
Sale
21ft Sep
19% Sep
18
:•
Sale
Prices
Prices
19% Sep
23 ft Sep
64 ft
1
Co.
jSale
Prices
I
Highest
Sale
21
Typewriter
Sale
Prices
JANUARY
SINCE
Lowest
Highest
Sale
Ask
Bid
RANGE
Lowest
Sale
Sale
Sale
Sale
27
Royal
St
,
Sale
SEPTEMBER-
IN
Sept. 30
Closing or
Sale
10%
8,100
2,500
1,100
3,980
.2,260.
5ft
26%
Ronson Art Metal Wks Inc_2
200
Sale
6
Sale
23 ft
1
preferred
conv
23 ft
25
common
4%%
Sale
•
Oil
Co
or
Ask
21
Roan Antelope Cop Mines
Robertshaw-Fulton Controls
54,500
Bid
Ask
Bid
PRICES
Sept. 1
Opening
•
Mfg Co
Richfield
Ritter
406,700
5,700
1948
Opening Cr
STOCKS
Shares
5,900
88,400
100,900 1,138,100
Price Jan. 2,
•
Stock Exchange
Jan. 1
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
October, 1948
conv-
Co
preferred
(The
L
S)
Stewart Warner Corp
Sep
27
6
35% Sep
32ft Mar 12
94
Sep
88
Feb
29% Sep
27
Mar
143/a Sep
10
15 ft May
21
39% Jun
8
Jun
7
97
9
36 % May 21
12% Feb
11
163% May 26
5
14 ft
Sale
13
12% Sep
28
Stokely-Van Camp Inc
1
5 %
prior preferred—*.-20
17%
Sale
13%
Sale
12
Sale
10% Sep
20
133/4 Sep
10% Sep
20
18
Jan
19 ft
Sale
17 ft
17%
15%
Sale
15 ft
24
173/4 Sep
15 ft Sep
24
20
Jan
8
Stone
12
Sale
17
Sale
15%
Sale
30
173/a Sep
113/4 Jan
6
18
Jun
24
29 % Jun
15
31% Jan
7
As
Webster
Studebaker
Sun
•
Corp
__1
Corp com
1
A
•
Chemical
$4.50 pfd series
Sun
Oil
Co
CI A pref
(4ft % cum)_100
Sunray Oil Corp com
1
4%%
pfd series A
25
4ft% pi;d series B
25
Sunshine
Mining
Superheater
Co
Co
(The)
10%
97
Sale
Sale
105
57%
common
Sunshine Biscuits, Inc
21ft
Sale
113%
Sale
11%
Sale
22%
Sale
8
96 ft
92
Sale
67
68%
118 ft 120
116
Sale
21ft Sep
28
Sale
x7% Sep
20
95
95
Sale
118
Sep
65% Sep
117
Sep
8
17
3
18
7
383/4 Sep
8
34% Mar
2
43
28
20
10% Sep
7
9ft Mar
1
11% Mar 31
Sep
9
19% Sep
27
37% Sep
9% Sep
37%
Sale
38%
Sale
9ft
Sale
9%
Sale
19 ft
Sale
159 ft
Sale
24
24%
190
Sale
27%
175
Sale
181
23% Sep
175
Sep
24
7
1
18
Sale
9
118ft Jun
Sep
11% Sep
Sale
Sale
70 ft Sep
70ft Jun
183/4 Sep
Sale
10%
50 ft Mar 19
11
18
37%
98 ft May 25
31
20 ft
10c
Mar 17
9% Feb
12 ft
12.50
94
113ft Jan
17%
Sale
19
16 ft Mar 16
x7% Sep ^20
Sep
13
Sale
13%
Sep
9ft Sep
26
96
2
Sep
13% Sep
21
23%
*
Sale
9
18 ft
Superior OH of Calif
25
Superior Steel Corp
50
Sutherland Paper Co
10
8weets Co of Am (The) 4.15ft
footnotes, see page 27.
25
96
Sep
15% Sep
27
27
118 ft
23 3%
27 3/8
190
17
18
17 ft
Sale
15 ft
16 ft
14% Sep
27
43 ft
44 ft
41%
42 ft
39 ft
Sale
39 ft Sep
30
43
16 ft
18 ft
lift
Sale
9%
Sale
9% Sep
30
11
18
Sep
30
Sep
Sep
Sep
Sep
1
7
3
1
Sep
9
193/4 Sep
27
18 ft Feb
140
Mar
11
1
15% May 24
21ft Jun
9
26ft Jun
21
July 13
28% Jun
9
Jun
17
235
14
Feb
11
19% Jun
38
Mar 12
44ft Jun
14
16% Jan
:a
9% Sep
30
9
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
September
*
Shares
New York
Jam!
174,200
32,700
327,200
203,600
280
3,160
11,400
155,000
400
12,300
24,200
1,800
5,500
69,200
66,300
780,400
581,100
27,100
157,200
15,600
1,900
,
Qrrnptrc
OlUtilO
Shares
30,500
14,600
Prlee
419,300
31,200
31,200
Opening: or
par
Swift & Co
25
8wift International Ltd
Sylvania Elec Prod's Inc—•
$4 preferred
•
Symington-Gould Corp
1
Talcott
(James) Inc
9
Telautograph Corp
5
Tennessee, Corp
5
Texas CO (The).
25
Texas Gulf Producing Co.. 1
Texas Gulf Sulphur
.'——*.
Texas Pacific Coal & Oil_10
New common...
10
Texas
Pacific
69,300
462,200
Sub
24,400
420,800
Textron
4,400
35,700
3,800
99,100
11,550
share
Land
j${a
690
500
7,200
79,000
4,340
114,100
77,400
5,500
860
10,100
8,400
300
4,600
5,600
77,300
450
2,940
12,200
93,000
1,000
14,100
65,100 1,063,800
1,080
24,100
3,900
18,855
271,400
15,300
91,300
194,900
13,100
273,600
1,700
25,000
55,400
753,500
640
6,280
11,500
28,600
161,800
544,500
27,000
4,300
2,200
300
1,800
590
46,300
14,610
8,000
123,600
3,800
4,400
59,600
70,100
4,300
72,000
20,500
261,800
97,800
Sale
33 y4
sale
29%
Sale
21 %
Sale
15 y4
Sale
13% Sep
Sale
21%
Sale
Sale
13 %
20%
21 %.
Sale
80
83
88 Vz
Sale
Sale
81%
Sale
20% Sep
80% Sep
5%
Sale
5% Sep
10%
Sale
10%
10%
10% Sep
4
Sale
4
Sale
16
Sale
15
53% Sep
17 % Sep
27
58
52% Feb
14
67
21
20% Sep
17% Feb
27
25% May
60y8 Sep
44% Sep
21
65
47
Feb
13
71 y4 July 12
1
46
T9% Sep
20
23% Sep
6
Sale
6
10
10%
10%
4%
17%
Sale
60
Sale
23
56
46%
Sale
Sale
•
Sale
54%
Sale
20%
Sale
18 %
63%
Sale
63%
Sale
Sale
,
Sale
.44%
20%
Sale
27
36% Jan 27
13% Sep
Jan
8
17% Feb
27
27
22
22% Sep
26
Jun
3
22
28
£8% Sep
6% Sep
80% Apr
21
4% Mar 12
91
Aug 13
27
10% Sep
9% Mar 16
11% May 21
30
4% Sep
17% Sep
14% Mar 16
33% Sep
Sep 28
3% Feb
Sep
Sep
11
7% May 18
5% Jun
28
19% May 27
Jun
15
8
37% Feb
19%
% Sep
10
Sep
20
56% May 12
23% Sep
7
Feb
10
48% May 13'
40%
Sale '
40%
Sale,
40y8 Sep
20
45% Sep
7
29
Sep
27
15
Sep
1
11
Mar 11
20% May 24
preferred-'—*
conv
19V2
Sale
17%
Sale
17
17%
17
Sep
24
18
Sep
3
17
Aug
4
24
14
Sale
Sale
14%
8%
Sale
Sale
7
Sep
27
8% Sep
1
7
Sep
27
14 % Jan
8
28
Sep
10
28
Jun
30
46 y4 Jan
9
13% Sep
8% Sep
27
—15
com
•
100
Tide Water Associated Oil 10
$3.75 preferred
*
Timken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerlca Corp
2
Transc & West Air Inc__„5
Tran & William Steel Forg_*
Tri-Continental Corp
1
$6 preferred
*.
Truax Traer Coal
*
20th Cent Pox Film Corp
•
$1.50 conv preferred
*
$4.50 prior preferred-.
•
Twin City Rapid Transit—*
5% prior preferred
50
Twin Coach
——1
_.
(Jdylite Corp (The)
—1
Underwood Corp
•
Union Asbestos Rubber Co_5
Union Bag & Paper—
•
Carbide
&
common
Elec Co of
$4.50
92,600
28,900
x57%
Sale
Sep
29 y4 Sep
15 y4 Sep
27
27
21
12
$3.70
15,300
17
Sep
Sale
Preferred
3,720
%
4%
4%
29 %
12%
Preferred
680,600
Prices
Sale
190
740
1
Highest
Sale
Prices
Sale
Sale
Prices
JANUARY
14%
7,620
34,500
Sale
Prices
SINCE
Lowest
Sale
Thompson-Starrett com
._*
$3.50 preferred ——•
New
Ask
RANGE
Highest
14 ye
—
Union
Bid
Lowest
,_50c
com
Thompson (J R)
Thompson Products
4% preferred
572,600
820
Ask
SEPTEMBER-
35 %
__1
Thatcher Glass Mfg Co
5
$2.40 conv preferred
_•
The Pair Co
„•
Thermoid Co common
1
$2.50 div conv pfd_____50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Union
Opening or
Bid
33%
Sale
—,.»-^^00-~---4673QO-""T'exas-"d6''P8cific^r2^—*100~~49^-~"6al€r"1
$1.25
Sept. 30
Closing or
Trust
ctfs——
Inc
PRICES IN
Ian. 2,
Sept. 1
Stock Exchange
42%
13%
29%
Sale
28
Sale
13%
Sale
13%
14
Sale
8
9%
Sale
45%
9%
23%
10 %
46%
85 %
46%
40%
9%
8%
Sale
21%
4
26 y4
23%
96y2
11
7%
7%
40 y4
41%
40
42
Sep 14
Sep 29
20% Sep 27
10% Jan
8
39% Feb
11
Feb
6
59% May 26
95 y4 Jun 16
Sep
29
Sep
15
88% Sep
22
9iy4 Sep
16
85
Sep 28
Sep
9
Sep 27
Sep 21
Sep 10
Sep 21
Sep 20
Sep 20
Sep 10
4% Sep
1
1% Mar 11
1
15
1
19% Mar 16
4
Sale
3%
Sale
29
Sale
26%
27%
26%
26%
Sale
25%
Sale
25%
Sale
101%
Sale
102
3
Sale
21%
Sale
19%
Sale
48%
Sale
48%
13
Sale
11%
Sale
11%
17%
Sale
"■14%
Sale
14%
Sale
13%
16%
17
17%
Sale
16
Sale
16
8%
Sale
Sale
11
Sep
Sale
17%
99
100 3/a
18
101
73/4 Sep
99 % Sep
16%
Sale
143/4 Sep
8%
23 %
27
28
27
14
29
Sep
27% Sep
104 J/4 Sep
23% May 27
55
3
10% Feb
27
13% Jan
12
Jun
21
22% Mar 11
22
23% Apr
5% Feb
11
10% May 15
7
973/4 Mar
2
107% July 22
17% Sep
2
12% Mar 16
21% Sep
2
173/4 July 30
33
Feb 16
19% Aug
5
25% Mar 31
5
36% Jan
28
30
x34
97
27
98
30
28
Sale
25 %
Sale
Sale
9%
7%
8%
1% Sep
12
Sale
10%
Sale
9%
Sale
53
Sale
49%
9%
30
Sep
Sep
23
6% Sep
1
29
1
Sep
13
9% Sep
1
92
Jan
5% Mar
32% Jan
21
28
14 y4 Jan
5
30
12
Jan
Mar 16
59% Jun
2
15
9% Mar 16
16 y8 Jun
15
9% Apr
10% Sep
1
3
7
27% Feb
39
Sale
13
Sale
12%
13%,
28
343/4
Sale
31%
Sale
293/4 Sep
28
35% Sep
x403/4
Sale
39%
Sale
39
20
42% Sep
7
103%
Sale
105%
Sale
105% Sep
30
7
11
8% May 27
Jun
27
Sale
100% Jun
7% Sep
24
27
533/4 Sep
133/4 Sep
27
4
17
9% Sep
48% Sep
123/s Sep
50
19
15% Jan
Sep
Sep
27
7
3
183/4 Sep
53/4 Sep
25% Sep
May 21
2
33
Sale
29
9% Sep
103% Sep
Sale
99%
104% July 12
Mar 17
Mar 16
Sale
53/4
2
17
19%
97%
95% Jan
44
33
Sale
30% Aug 31
32% Jun 15
7
Sale
103
3
13
7
Sep
Sep
11% Sep
15% Sep
17% Sep
Sale
6%
4% Jan
19 % Feb
22
X21%
98
24
52
x34
51 y4
11 %
33%
9
27
Sale
20%
3iy2
Sale
Jun
Sep
89%
48%
Sale
30
8
88
104 %
95
Apr
7
57 y4
Sale
Sale
7y8
30%
14
Sep
8y4 Sep
8
Sale
90
29
52
19 y4
Sale
Sale
14
Sep
8%
51%
21%
34%
Sep
7
19
8%
52%
Sale
Sale
40
3
Sale
89%
14y2
15
16
21%
56%
Sale
101 y2 104
Sep
8%
8%"'
21
10% May 15
47 y8 Jan
9
13 % Apr 19
15 Vz May
9% Sep
7
Sale
Sale
6%
2
15
7% Sep 28
12% Apr
7%
88
27 y4
Sale
30 y4
-
7%
9
Sale
4%
Sale
41
Sep 22
13% Sep
1
7y« Sep 28
May 22
45
11
39"% May 26
Carbon—*
*
—
Sep
Aug 11
103% Aug 18
July
43
110
9
Mo—
series—•
series—*
Preferred $3.50 series
Union
Oil
California
•
25
106
89
Sale
94
92
91
96%
85
86%
81%
26 %
Sale
34
Sale
81
32
31%
103% Sep
96
82
1
_******
81
Sep
28
Sale
30% Sep
28
'
„
ol
——-..
823/4 Sep
34% Sep
15
1
81
Jun
8
9
98
Jun
7
Aug 25
90
Jan
24
Feb
21% Feb 11
38% July
6
■■
8,700
5,500
47,600
26,000
646,000
500
10,200
33,000
628,100
800
39,900
5,800
5,900
66,300
63,900
11,200
97,500
400
9,500
38,700
Union Pac RR Co com:
50
4% non-cum preferred—50
Union Tank Car
•
United Aircraft Corp
5
5% conv pref—
—100
United Air Lines Inc_
10
4%% cum pfd
100
United Biscuit of Amer
_•
United Board & Carton.
10
United Carbon
•
476,200
280
15,500
57,800
320
$3.50
pfd
conv
——100
United
7%
63/4 Sep
14
9
69% Sep
17
19 %
Sale
24%
Sale
21%
Sale
5
40y4
54%
21
Sale
Sale
21%
42%
43%
41
Sale
20% Sep. 28
40 % Sep 10
Sale
50 3/8
Sale
50% Sep
21
Sale
20%
203/4
Sale
21
Sale
94
94 %
18y4 18y2
104
Sale
170% 173
14%
Sale
15%
Sale
14%
Sale
203/a Sep
13% Sep
23 %
U S Plywood Corp—Com„_1
298,400
23,750
128,800
11,700
31,700
6,000
100
.
127,200
100
A
U S Rubber Co ———
10
8% non-cum 1st pfd
100
U S Smelt Ref & Mng—50
7% preferred
50
United States Steel
*
7 % preferred
100
u S Tobacco.
;
♦
1% non-cum preferred—25
United Stockyards Corp—1
1,000
2,700
247,900
5,210
1,300
15,500
6,700
145,900
20.100
For footnotes,
see
page
27.
Cyclops Steel
Feb
10
58% May 17
20% Sep
14
23
153/4 Sep
13% Mar 16
21% May 26
28
29% Sep
163/4 Feb
27
32% May 15
2
10
168
1
10
175
Sale
168
Sep
30
171% Sep
Sale
10
Sep
20
70
72
70
Sep
7
11% Sep
70% Sep
32
.71
Sale
Sale
31% Sep
28
5
Sep
21% Sep
11% Sep
27
Sale
50y2
47
Sale
43%
57%
58%
54
8
9
28
Sale
7% Sep
43% Sep
55%
56
9
Sep
653/4
Sale
78%
Sale
8
25% Feb
Feb
6
38% Feb
11
9
20
13
58% Jun
1
72
Apr 21
83% July 14
8
Jan
2
42% May 20
4% Mar 16
6% May 21
2
8% Feb
11
90%, 92%
893/« Sen
8
89 3/a Sep
8
893/8 Sep
8
Sale
33/4 Sep
3% Sep
38
24
27
23%
25
23
Sep
22
4% Sep
2
24% Sep 20
18%
19
16%
17%
16% Sep
28
19
Sale
5% Sep
27
6
137% Jan
24
15
27
21
7
19% Jan
10% Sep
3%
May
49% May 15
140% Jun
27
9%
*
13
94
July 13
July 9
10
9% Sep
53/8
93/4 May 20
17% Feb
9%
38%
5
2
129% Mar 16
5% Sep
38%
5%
Sale
67% Mar 17
40% Sep
Sale
7 3/a
7
23
40%
Sale
66 % Jan
29
SoIa
4%
125% Mar 19
6
41% Jan
7
Jan
37 3/a May
7
46%
38% Sep
5% Sep
1«%
8% Jan
21% Jan
36
14
Jan
Sep
7
131% Sep 27
48% Sep
3
69
Sep
82% Sep
31 % Sep
87
Sep
77% Sep
132
Sep
17% Sep
4
9
76
58
Sep
134% Sep
18 34 Sep
Sale
92
27
7% Mar 30
9
133
18%
89%
27
28
11% Sep
92
Sale
Sep
21% Sep
Jun
42% Jan
53 %
1
78%
5
7
28
2
17% May 14
13
28
68
31% Sep
9
Jun
179
16
43% Sep
67
69% May
9
24% May 15
1133/4 Jun
39% Feb
128% Sep
44
Sale
Sep 30
Sep 20
Jun
101
49
Sale
1303/4
Sale
69
10
11
58
Sale
Sale
47%
5%
11
28
28
129%
Sale
20
21
27
443/4
93/4
Feb
15% Feb
92% Feb
May 24
Sep
473/4 Sep
263/4 Sep
89%
Sale
5%
20
42% Sep
Sale
Sale
90%
45
Sale
27
Sale
29%
88%
134
89
3
25% Sep
15% Sep
42 %
49%
8
9
5% Sep
28
8
34% Sep
Sale
5%
Sep
10%
168
Sale
12 3/4
4%
Universal
48
21% Sep
Sep
Sale
4%
conv
55% Sep
14
28
106
15%
Universal Laboratories Inc_l
preferred—
United Wall Paper Inc—2
4% cum conv pfd
50
$6
27
30
5%
9%
11
95% Sep
Sale
1
5
_*
463/4 Jun
dale
5
92
5%
33%
17 y4
pfd
21
95%
(
2nd
3
37% Jan
Sale
23
Sale
98
Sale
36
Sale
non-cum
28% Jun
20% Sep
United Stores—
$4.20
13
94
Sale
6
163/4 Feb
17
11%
22
Sep
43% Sep
25
20
170
May 27.
9
82% Apr
Sep
25%
Sale
26
18
25
5%
4% Feb
3% May 15
61% Mar 17
Sale
105%
5
47% May 20
18%
Sep
Jan
55
13
93
x90% Sep
7
5% July 15
Feb
91%
17%
Sale
38
Sep
July
36
2
May 10
11
2% Feb
40
25
37
Sale
9%
Sale
Sep
2
Sale
8%
Sale
134
137
42%
Sale
66y2 68
77%
Sale
134
Sale
19% 19%
8
Sale
36
-20%
9%
92
5
Mar
95
70
33
Feb
93
33%
45%
353/t July 12
20
69% ' 74
88
20
27%
41 y2
Sale
27% Feb
46
27
53%
15% Jan
8
5% Sep
16%
23
27
22
67
•
21
22
3
6
Sale
Sep
Jan
9% Sep
29
8
90% Mar 22
Aug
6
63
3
33/8 Sep
3
2
19
2
67
%
19% Apr
4% Sep
48% Sep
5%
6
6
33% Sep
46
2
30% May 19
27
20
64%
166,100
680
47
8
41% Jun
11% Sep
27
71
6
49%
1
51% July
105% Jan
Sep
69
2%
~42
96% July
110% Jun
3% Sep
46% Sep
6%
72
17,300
3,200
Sale
30
69%
23,800
2,350
89,000
112,800
4,460
32
3
28
73,900
7,900
13,300
21
3
27
Foundry
ser
293/8 Sep
14
Cos—5
Coal
pfd
Sale
11% Sep
33% Sep
28
2% Sep
Fruit
cum
27
443/8 Sep
400
3%%
46
Sep
20% Sep
9% Sep
Sale
Sale
_
940
3%
Sale
3%
21
10
1
3
Sale
U S Industrial Chemicals—*
U S Leather Co„
•
Partic & conv cl A
•
U S Lines common
1
4%% preferred
10
U S Pipe & Foundry
20
U S Playing Card—
10
10,000
63
9%
Sep
Sep
70% Sep
22% Sep
10
2%
Dyewood Corp com.l
preferred—
100
&
54
Sale
14
22% Feb
443/4.
47,700
125,800 1,224,400
65
21%
%
108
Sep
2
20
Sale
60
700
11
10
S^p 27
30
Sale
3,200
6,500
Sale
11
11%
July IP
27
45% Sep
26
3%
United Gas Improvem't_13%
'
72
21%
Sale
85
313/4 Jan
45%
United Merch & Mfrs
1
U S & Foreign Secur
•
1st pfd $4.50 cum
•
U S Freight
—
U S Gypsum Co
20
7%
preferred
100
U S Hoffman Mach com
5
4 %% preferred
100
5,500
Sale
70
11%
62
13%
1
1
48
1
5
64,100
400
108%
107
106% 109
Sep
Sep
Sale
42%
preference.
593,300
339,000
2,840
30,400
98,100
1,780
52,400
1,060
369,600
8,600
27% Sep
Sep
92
55
United Corporation com_
447,100
38,300
10
20
4%
4,300
79,300
26
107
30c
Common
46,300
31,500
Sale
30
48,600
.
27
33%
Eng
4,800
Sale
32
United
United
,3,800
36%
27
33
46,900
3,800
35%
30y4
4,600
8,600
230
49
36% Sep
United-Carr Pastener
•
United Cigar-Whelan Stores
Electric
230
28
45% Sep
34% Sep
27
Sale
30
.United
1,100
85% Sep
Sale
34%
152,300
28,500
Sale
47
Sale
33%
2,090
10,500
Sale
23%
Sale
105 % 106
16%
Sale
81
Sale
21%
Sale
87%
Sale
35
132,700
2,600
33 V2
Sale
34 y4
.
3,730
141,500 1,535,400
90
49
6
% Jun
26
9
15
12 3/8 May
98% Jun
23
Sep
23
22
34
Jan
21
Sep
2
16
Feb
13
20
Jun
17
7% Sep
1
4
103/a Jun
11
Mar 16
Aggregate Sales
In
Jan. 1
1,900
31,600
110
1,160
47,500
219,900
910
7,140
23
Sale
100
161
163%
preferred
Pictures
Universal
4%%
78,700
Vanadium
35,900
Van
Norman
1,600
20,500
Van
Raalte
172,800
60,900
120
60
56,600
40
Sale
10%
Sale
8 %
Sale
61
Sale
51%
Sale
3%%
5
6%
320
6,810
Va.
190
5,150
2,000
12,500
2,600
34,100
1,800
27,100
30
1,330
610
Coal
Iron
1,600
11,000
2,200
19,600
Waldorf
3,800
44,700
Ry
Co
20
20
preferred
610
5,180
14,400
173,600
Walker
213,900
149,500
6,470
Ward
*
..100
Walworth Co
14,400
10,600
180
(Hiram)
•
•
1
6,200
43,900
Warren
20,300
496,700
Warren
Foundry
Wayne
4,300
81,200
Webster
$4
Inc
Tobacco
236,100
West Indies
West
Elec
300
4,440
620
11,720
800
2,680
20,200
106,300
3,400
66.900
280
92,000
Western
Western
Auto
447,200
Western
2,800
54,300
400
4%
10,600
21,100
281,100
254,100
67,700
875,100
19,700
59,700
series
$3.75
Wheeling
$5
conv
White
White
Motor
231,300
White
Sewing
280
13,820
26,300
27,900
325,100
$4.50
61,200
30,500
344,800
14,300
7,710
7,920
3,290
35,400
86,200
350
100
4,500
4,700
6%
—
85%
Sale
23%
Sale
Common
16,200
8,000
170,200
137,400
*No par
a
w
r
28
24% Sep
7
xl8% Mar 17
9% Sep
27
11
2
15
Sale
14
Sale
13% Sep
27
15% Sep
93
93%
93% Sep
22
96
Sale
9% Sep
27
11% Sep
9% Sep
27
14
May 22
22% Sep
14
32
Jan
10
34% May 14
95%
96%
xl0%
Sale
9%
103% Sep
Sale
24
Sale
22% Sep
Sale
22% Sep
27
25% Sep
26% Sep
20% Feb
23
Sale
23
30
25% Sep
20 % Jan
5
19
18% Sep
9
18% Sep
17% Feb
16
18%
18%
Sep
14
Sep
4% Sep
4%
27
5% Sep
26
Sep
27
29% Sep
26
Sep
27
34% Aug
83
84
81%
82
81% Sep
27
83% Sep
80% Feb
13
86% Jan
21% Sep
16% Sep
20
28
24
4% Sep
23%
Sale
22
Sale
Sale
16%
Sale
2
109% 111
Sale
46
Sale
104
Sale
107%
Sale
109
117%
117
110
109
Sale
107
110% 111%
104
103
18%
19% Mar
2
8
13% Feb
3
13
3
116
Sep
21
20
117% Sep
29
13
103% Mar 29
110
July 30
105% Feb
110
Sep
ld6% Sep 28
109
Sep
1
104
28
106% Sep
21
30
20% Sep
2
3
48% Sep
17
104% Sep
107% Sep
Sale
Sale
Sep
17% Sep
44% Sep
104
Sep
11
113
Jun
9
Sep
28
107
Jun
18
16% Apr
20
16
13
38% Feb
100% Feb
14
51% Jun
15
25
110% Jun
14
6% Jan
2
10% May 18
34% Feb
14
46 % May 20
104
22% July 14
Sale
Sale
7
Sep
15
8
Sep
Sale
38%
39
36%
Sale
36
Sep
27
40
Sep
7
Sale
13%
Sale
11%
Sale
11% Sep
27
14% Sep
2
7% Mar 17
32%
32% Sep
29
34
Sep
1
22% Mar 12
38% July 12
26% May 21
30%
32 Va
Sale
7%
Sale
33%
71
65
Sale
20%
29
Sale
34
67 •
Sale
7%
7%
30%
32V4
31% Sep
63
65
63
69
46%
Sale
72% Jan
27
26
8
32% Feb
13
35% Sep
13
38% Sep
26
29% Sep
7
25% Feb
11
33% Jun
9
88
Sep
Sep
28
Sale
8
90
Sep
15
85% Feb
11
96%
97
7
97% Sep
8
91 % Feb
11
95% Apr
101% Jun
23
96% Sep
Sale
31% Sep
20
33
8
29% Feb
16
40% Jun
9
32
7
57% Jun
16
98 % Jun
14
45
Sale
93
Sep
1
47% Sep
1
94
34% Feb
7
Sep
7
85
85%
87
26
21
53% Sep
2
83 % Sep
30
88% Sep
8
83
Mar 18
J an
5
23% Sep
27
26
8
23
Feb
20
27% Jan
7
17% Sep
30
20
7
17% Sep
30
24% May 26
Sale
17%
Sep
Sep
Sep
18%
Sale
21
Sale
19%
Sale
18% Sep
20
Sale
53%
54%
53 %
Sep
27
55% Sep
1
28%
28%
28 Vs Sep
8
28% Sep
23
Sale
11% Sep
27
14% Sep
2
29
30%
28 Va
29
11%
Sale
13%
Sale
12
21
9% Feb
1
27
Sale
8%
8% -Sale
9%
Sale
Sale
56%
Sale
54
14%
Sale
14%
Sale
12%
56
Sale
126
30
Jun
23
Feb
11
19% Jun
21
9
6% Mar 17
2
2
51
14% Sep
2
12% Sep
20
17% May 17
84% Sen
3
77% Sep
28
88Va Jan
78
82
77% Sep
28
15%
15%
15%
15%
Sale
15% Sep
15 Va Sep
24
Sale
129
34
35
33% Sep
28
36% Sep
Sale
44% Sep
10
46 "Va
21
35%
36%
46%
Sale
46%
Sale
45%
Sale
17%
Sale
16% Sep
20% Sep
2
78%
79
68
69
67%
69
68
Sep
9
69% Sep
15
87
89
78%
80
76%
78
76% Sep
21
81% Sep
7
55%
58
Sale
9
21
Jan
5
81
Sep
28
84
Sep
14
28
66 3/8
Sep
17
60% Mar 19
8% Sep
20
10% Sep
3
8
28%
Sale
13%
Sale
12
Sale
44
Sale
42%
43
20%
21%
20%
78%
Sale
81
Sale
18%
Sale
16%
•
22%
Sale
29%
1
5%
Sale
4%
Ex-dividend.
25% May 15
Sep
68
643/4 Sep
Sale
Sale
Sep
30
29 Va
Sep
7
26
Sep
30
21
13% Sep
1
10% Feb
27
22
44
1
38% Mar 13
Sep
21 Va Sep
84% Sep
18%
Sale
18% Sep
28
Sale
78 Va Sep
27
Sale
15%
16 ~
15
Sep
27
17% Sep
Sale
243/4
Sale
23% Sep
28
31% Sep
4%
Sale
43/8 Sep
27
■"
5 Va
§Ex
Sep
94
4
May 17
96% July 28
69
July 15
11% Jun
34% Jan
16 % May
21
2
24
48
May 25
23
July
9
153/4 Feb
21
7
65% Feb
27
87% July 12
3
14 % Mar 16
xl9% May 27
3
193/4 Feb
3
43/8 Sep
following
redemption
81% Feb
7
$40 liquidating
UThe
reported in receivership.
9
11% Sep
79%
21%
Mar
42% Sep
Sale
26
Ex-rights.
{Companies
21
16% Sep
76% Sep
Sale
Sale
y
49% Jun
Sale
39%
03^
37% July 12
14
5
20
87
12%
x
10
13
9%
34%
5
Jun
Jan
64%
1
4% %
cum pfd
50
Young Spring & Wire
•
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
CO
8
18
xl38
83%
90
85
Jan
10
58
25
64%
19
15
21
Feb
28
2
Sep
Mar 30
65% May
43 Va Feb
8
Sale
9
Mar 19
-Feb
126
—
_—
—
—
15
2
16% Sep
123
Mar
15
15
15% Sep
27
33%
19%
May 27
10% Sep
57% Sep
20
89
—.
__12
27
28
16%
133
8
July 30
2
26
Sep
8% Sep
15 %
126
22% July
Aug
12% Sep
54
83%
138
92
27% Feb
X53
*
56
July 21
56% July 13
47% Sep
55%
Sale
Mar 16
37
115
Sale
25
93%
5
Sale
83%
25
5
Jan
11
25%
50
Sale
Sale
28%
Jan
80
Sep
108% 113
113
x53
Sep
92 %
Sale
45
105
27%
125
15
May 19
3°% Jun 14
Sale
37%
91
Sale
20
Sale
Sale
Sale
Sep
18% Sep
89%
97
86%
63
7
37%
32%
80
Feb. 11
9
26%
96 Va
43%
28 Va
Sep
21% Sep
Sale
Sale
84%
1
65
Sale
Sale
77
33% Sep
20
27
89%
32%
Sale
93
20
Sep
18% Sep
9
88 Va
95
30
16% July
27%
37
92
Sale
18%
Sale
12%
*
22
Sep
8%
23%
series—100
4
119 % Jun
30
6%
91%
100
Jun
Sep
41%
1
•
20
Co
30
19% Jun
107
27
29%
1
26% May 21
114
104% Mar 16
xll3% Apr 15
Sale
44%
104 %
Sale
46%
106
Sep
18% Sep
111
Sale
Corp
6% May 24
Sale
Sale
Coro.__
7
2
22
4%
19
Mfg Co
Sep
30% Jan
26%
19%
43%
3
27 Va Aug
Sale
16%
_
27
2
20% May 28
Sale
18%
-
27
2
Jun
5 %
20 Va
York Corp common
either
Cash sales.
16% July 13
101
x83% Mar 12
Sep
23%
9%
distributed,
13% May 24
10% Mar 12
25%
87%
Products
27% May 21
11
Sale
65%
Yale & Towne
29
Sale
9%
value,
8% Feb
24%
Salt
Zonite
Sep
25%
9%
Radio
Sep
105
105
24%
105% 106%
104
Pr
Zenith
24
•
_
Deferred delivery,
d When
100% Apr
22% Sep
Sale
116% 117
115
104% 106%
pfd 4 Va % conv ser.100
Wright Aeronautical Corp. *
Wrigley (Wm) Jr
*
Wyandotte Worsted Co—_5
51,000
3
Sale
9%
10
Prior pfd 4%%
361,300
91,200
5,900
Sale
106%
A—*
•
__
Aug 26
23%
103 % 104
Pow com„10
Iron
66
Sale
.
IS
*
com—10
Woolworth (F W)
10
Worthington Pump & Mach—
11,100
1,100
1,700
34,000
Motors
ser.es
preferred
8
4
x30
28 %
100
preferred
Woodward
35"% Jun
1
Sale
23%
1
common
Co
15% Jan
11
10
Sale
_
pfd
Co
2
30
Feb
Sep
Sep
10%
103% 105
'
conv
&
$4.25
75,700
127,200
6,300
9,600
Sale
Sale
Jan
13 % Aug
14
31
6%
_
Wilson-Jones
148,200
220
21
Mar 16
*
Machine
Wisconsin Elec
240
2,700
2
30% Sep
5
Co
Wlllv^-Overland
Wilson
6,000
300
1,100
13% Sep
Sale
3
Sep
com—*
conv
Wilcox Oil Co
31,200
406,600
Sale
30%
15
57% Aug 16
Sep
17
class A_*
)
32,600
13%
Sale
60
23
16
100
preference
Prior preference
$4
4,100
728,200
Sale
Sep
7
Steel Corp
•
prior preferred—*
Mfg (S S)„20
9,200
2,800
13%
30%
58 %
3
Dental
10,000
44,700
60
Sep
preferred
cum
10,100
120,200
223,200
59
Sale
Sale
Sale
Sale
1*07
Wheeling & L Erie Ry
8,960
600
60
28
22
pfd_100
A
Chemical
Westvaco
14,570
10,900
59
10
Sep
Apr
32
3
21
18% Sep
100
2nd pfd—100
Union Tel
500
,
33% Sep
28% Sep
30
Western Pacific RR Co com_*
5,200
800
20
28
27
Weston Elec Instrument 12.50
175,200
Sep
Sep
18% Sep
29,420
530
32
28
31
16
18,300
12,500
Sale
28%
29%
Sale
1,900
1,300
32
27%
30
Feb
28
29
34
3
39 % Apr 26
32% Jan
5
32% Jan 13
Sale
1,700
1;8,770
34% May
18%
Westinghouse Air Brake
•
Westinghouse Elec com_12%
3V2% cum pfd ser A—100
3.80% cum. pfd ser B-100
600
38% May 11
10
16
Supply
non-cum
Western
23
Sale
Maryland
Preferred
7
Sep
30% Feb
Sale
Inc
1
Co_10
Air Lines,
94,300
47,400
Jan
33
1
20%
100
7,100
200
18
1
17%
114
preferred
7,600
17,100
20
32% Sep
Sale
pfd. series B
100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4% %
20% Sep
35 % Sep
20
29
4.20%
4,290
27
23
Sale
iGO
100
West Penn Pwr 4%%
2
Sep
Sep
30% Sep
21%
—•
A
Jun
23
18
33
"30%
com
preferred
preferred
6%
3,940
1,370
7 %
Co
18% May 15
14
117 Va Jun
6
32%
29%
_•
Sugar Corp
486,600
Class
7.
Jan
19
18%
33%
-*
10,600
2,430
124% July 12
11
14% Jan
109
23
28%
_———2.50
21.800
170
Feb
93
1
Sep
Snowdrift—
&
preferred
Penn
Sep
17% Sep
5
Co
common
conv
113
24
14% July 13
5
1
Wayne Knitting Mills
50,900
13,040
114
27
2
48% Jun
_..96%..Ap
32%
18%
21,600
54,600
27
111% Sep
2
31%
18%
9,700
960
112% 114
Sep
16% Sep
98
Sale
Sale
27
7% Mar 16
32
18%
23,700
14,400
2
1
6
May 28
Jun
4
Sale
Sale
1,100
Oil
2
95
Sale
32
25%
31,500
New
Sep
12% Sep
13
22%
20%
Corp
3,100
Wesson
40
15
Feb
31%
Pipe-—•
3
&
Petroleum
Pump
27
34%
90
12%
Washington Gas Light Co—*
Waukesha Motor Co
5
3,700
-.37% Sep
91% Sen
~"~9"%"Sep "2*8
3
35%
Sale
Sale
Sale
Sale
Sale
Bros Pictures
Warner
20
Sale
16 %
Sep
32 %
34
11%
100
5
Baking Co_
cum pfd
5%%
887,100
59,800
& W
G
37%
34%
66
15
32
100 %
21%
10%
100
*
pfd
common
36%
33
33%
31
32%
J5
System
Walgreen
4 %
4%%
RR
17%
88
94
37% Sep
10
21
86
Sep
87
Mar
Feb
20
25
25
25
conv
Wabash
103%
Sale
114
111% 112%
15 % May 21
29% Jan
22
87% Feb
Sep^
Coke—
&
preferred
Co
6% preferred
Visking Corp (The)
Vulcan Detinning com.
7%
preferred
4%
Virginian
Sale
15
109% 111
100
preferred
$5
May 20
1
12% July 19
86
91
Sale
105
.100
diT partic pfd
Virginia Elec & Power Co_10
24% July 14
89
Sale
10
24
10
Sale
14% Feb
15% May 17
Sep
10
7
26% May 21
22
37%
70
16
22%
Sale
15% May 21
30
29
13%
Sale
28
51% Sep
11% Sep
22
12%
7% Sep
1
21% Feb
Sale
39%
1
Sep
7
Sale
'
8
May 22
7
1
90 /
9o
170
10
Sep
Sale
47%
6
13% Sep
13
preferred—100
cum
Feb
24% Sep
Sale
86
150
12% Sep
22% Sep
86
1
20
11% Sep
Sale
93
Sep
29
28
Sale
91
17
22% Sep
Sale
89
Feb
20% Sep
23
88
19
10% Sep
11%
13%
2
61
21%
•24
Sep
165
10
160
Sep 23
7% Sep 28
51% Sep 30
Sale
Sale
23% Jun
22
21% Sep
Sale
Sale
Prices
Prices
Prices
Prices
Sale
12%
83%
85
Works
Sale
12%
28%
100
pfd
Chemical
Victor
Sale
1
Highest
Sale
24
Pac Ry„100
non-cum
Lowest
Sale
21%
Sale
5%
28,600
483,800
160
Highest
Sale
-"IrSr ?60' ""~3tf472iXr
2,200
Sale
165
—10
Vicks Shreve <fc
1,310
28,600
21%
22
JANUARY
Lowest
15
15 %
14%
2.50
Co
Co
Vertientes-Camaguey Sug_6%
Vick Chemical Co—
2.50
520
5,100
100
Corp of Amer—•
4,600
2,300
5,000
137/e
60
1
com
preferred
21%
Sale
Sale
21%
SINCE
RANGE
SEPTEMBER-
Bid
Ask
Bid
Ask
Leaf Tobacco-—*
Universal
Bid
par
IN
Closing or
Ask
Opening or
Opening or
OTAPITC
olUl^Jtvo
Shares
PRICES
Sept. 30
Sept. 1
™48
^
27
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Shares
10,400
York
New
since
September
YORK STOCK
NEW
October, 1948
J
11
27
35
July 12
6% May 19
dividend paid May 10.
are
being called for
issues
partially or
entirely:
None.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
September
-
1948
,1947
1948:'
787,138,4serahS
3,999,580
—
Jam-1 to Sept". 30-'———.Shares—
" 56,858,846
53,249,736
Jan. 1 to Sept. 30—
——
46,687,000
.
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's
range, unless they are the
month and when
selling outside of the regular monthly range are shown in a footnot in the month in which they occur.
such
sa^s in computing the range for the year.
Aggregate Sales
in
New York
since
September
Jan. 1
Shares
1,600
12,900
29,300
A C F-Brill Motors
Acme
Aluminum
1,360
23,400
61,600
Acme
Wire
190
2,100
3,500
100
2~900
600
20,600
3,600
300
10
3,900
90
150
6,900
100
27,500
19,500
261,850
39,300
3,000
1,000
41,400
2,390
2,900
91,600
2,500
900
600
13,700
25
600
14,400
171,600
1,900
400
16,550
10,200
450
15,500
12,600
9,400
136,600
200
17,500
Alloys
1,225
10,200
950
45,300
900
1,900
42,800
2,400
1,000
950
5,100
12,500
1,000
48,300
3,300
3,300
6,100
1,700
1,100
15,050
184,600
10,400
20,400
315,500
15,800
12,500
3,195
57,400
230,100
17,900
740,500
28,000
24,400
52,500
19,200
11,600
5%
2%
Sale
Aireon
Air
8,650
7%
6%
71/4
Sale
ny8
Sale
73/8
Sale
50c
Sale
%
Sale
10
Mfg Corp
preferred
60c
6%
13%
6%
%
2y8
2%
iy8
Sale
conv
Investors
Inc
common_3
Conv preferred
Air-Way
Elec
3y4
10
Appliance
34
Ala Gt Sou RR
ordinary—50
Ala Power Co 4.20%
pfd_100
Alaska
Airlines
Inc
Internet
Capital
92
93%
1
._i
3%
6%
7Va
4%
5
31/4
41/3
stock
4
31/4
,
% Jun
1
1% Jan
26
2
% Jun
1
3
20
3
Feb
16
37/8 Jan 24
33/4 May 15
27
36
Apr
7
5% Feb
11
Sep
13
79
Feb
18
Sep
3% Sep
4% Sep
8
87
Jan
5
8y4 May 14
101% May 22
94
Sep
8
2
2% Jan
19
4% May 22
2
4% Sep
2
22
3y4 Apr
30
20
27
30
3
Sep
37% Sep
7% Sep
99%
97
21
99
Sale
92
Sep 30
3i/8 Sep 30
4% Sep
2
94
3y4 Sep
31/4 Sep
181/4 Sep
Sale
5
Sep
2
38
7
Jun
24
3
3
May 20
17
17%
10
17
Sep 20
10
15
141/8 Sep
8
14
Mar
22
Sale
501/4 Sep
28
14% Sep
60% Sep
8
52
2
50
Feb
100
93 Mi
Sale
93
Sale
89
92%
90
27
95
7
89
Aluminum Goods Mfg
•
Aluminum Industries com—*
Aluminium Ltd commori
*
24
25
24
243A
233/4
24
x22
13%
14 V*
$3.75
cum
preferred
Amer
87
1
Fork
American
4%%
St
Hoe
Gas
3
Sale
13/4 Sep
8
1% Sep
20
76% Sep
13
21/4
90
6%
13/4
1%
1%
2
Sale
1%
76 y4
79%
78%
6%
Sale
6%
79
17%
Sale
Sale
38
Sale
100
109 y8
Sale
10c
2%
2%
40
41%
341/4
43%
44%
38%
com
25
17%
19
18
com
20
30%
32%
30%
16%
Writing Paper
com
Co
A non-voting
preferred
Arkansas P St L $7 pfd
of
Coast
Fisheries
Coast
Line
19,600
17,900
Auto
14,000
Avery
Automatic
107
Sep 20
113% May 28
1% Feb
13
32% July 27
40
3
36% July 23
43% Jan
8
Sale
153/4
163/4
161/4 Sep
28
18
Sep
1
16
Feb
5
21% Jun
11
31
30y4
Sale
30
Sep 23
18% Sep
1
30% Sep 15
14% Sep 30
31
Sep
7
29
Mar 15
32% Jan
6
20 y4 Sep
30
15% Feb
6
20 y4 Sep
32% Sep
24
30y4 July 23
14% Feb 19
32 y8 Jan
30
5
153/a Sep
8
201/4
Sale
32
.
32%
14%
Sale
43/8
Sale
3% Sep
28
23%
24%
x24% Sep
9
27
Sep
7
47%
Sale
42%
Sale
43
443/8
42% Sep
1
44% Sep
17
38
36%
Sep 27
30% Sep
8
27
30
3
Sep 27
26% Sep 27
7
18 3/4 Mar
35
29%
303/4
27%
Sale
27
35 y4
Sale
30
30y4
27%
Sale
22%
Sale
21
Sale
20%
21
26% Sep 27
19% Sep 20
3% Sep 30
3%
n
4
Sale
51
4%
5
33/4
w**
57
4
3%
Sale
Sale
%
Sale
12 Sep
21
Sale
601/4
Sale
563A Sep
47/8 Sep
15
4%
5
4%
Sale
6%
6%
5%
Sale
8%
8%
63/a
63/4
53/4
Sale*
5%
5%
73/4
Sale
15%
Sale
9
3% May 18
7
Sep
7%
5
8
7
5% Sep 30
53/4 Sep 30
73/4 Sep
1
5% Sep
Sep
22% Sep
Jan
7
18
Jun
15
Jun
15.
Feb
10
7
17% Feb
11
27
Sep
51
Jan
36
Jan
5
36% Jan
20
2
3
Mar 20
1
7
30
27% May 22
5V2 Jun
1
4
Sep
1
Sep
1
60% Sep
30
42 y4 Feb
27
62
Sep
8
43/4 Apr
5
5
Jan
6
6% Sep
6% Sep
2
5% Sep 30
5% Sep 30
5% Feb
6
9
Jan
2
8% Jan
12
8 y4 Sep
23
5
8»/4Sep
10
Feb
3
24
% Mar 16
2
23
17
18
99
3
10y4
13
13%
31/8
'2%
Sale
Sale
93/4
10%
Sale
1023/4
Sale
1033/4
Sale
5%
Sale
4%
Sale
43/8
Sale
6%
6%
6%
Sale
5%
Sale
6%
10%
Sale
53/4
Sale
Sale
10%
10%
*
6%
Sale
10
10%
Sale
111 %
113
112% 116
113
Sale
12%
Sale
11%
Sale
10 y4
103/4
15
Sale
18%
Sale
18
Sale
♦
8%
9
U
1
5%
7
5%
131/4 Sep 28
2% Sep 16
9y8 Sep 28
102% Sep
3
4
Sep 10
5% Sep 27
5% Sep 21
10% Sep
2
112 % Sep 20
10 y4 Sep 28
15% Sep
1
13 y4 Sep
28
3y8 Sep
2
10% Sep
8
2% Sep
8ya Feb
11
103% Sep
4 3A Sep
17
98y4 Jan
6 % Sep
1
6% Sep
10% Sep
3
113% Sep
14
2
4
7
8
1% May 18
July
2
4% Feb
9
10
20
11
10% May 10
112
163/4
12 y4
14
27
14
Jun
24
10
23
Jun
17
10
% Sep
16% Sep
3
% Feb
27
8% Jan
1 y8 Jan
20
II Sep
2
6% Feb
10
6
12 y4
Sep 28
Aug 13
Sale
3 y4
Sale
Sale
56%
58%
57
60
Sep
10
53/8
Sale
5%
Sale
33/4 Feb
10
293/4
26%
Sale
263/8
Sale
5% Sep
27 y4 Sep
2
29
4% Sep
26
Sep
2
24% Feb
11
5
7%
Sale
16%
5%
Sale
4%
7%
Sale
7%
5
Sale
123/4
3% Sep 30
Sep 28
4% Sep
Sale
14
13
21
27
.3% Sep
5 y4 Sep
1
1
2% Mar
.
52
9
Mar 16
4% Jan
6
63/4 Feb
10
7% Sep
1
Sep
22
12 y4 Sep
13
14
14
Feb
5%
4%
21
12% Feb
Sale
15%
10% Jan
10 y8 Feb
54%
_5
24
24
3
4
Products—1
Sons Co
1083/4 May
6% May
8% May
8 % May
9
52
_1
20
11% Sep
1
33/4
21
4
19% Sep
50
58
2
Jan
12 3A Apr
27
6
13%
19% Jun
16% Sep
Sale
15 y4
5
Sep
43,4 Feb
'
,
16
5
Co
Corp
Steel
F)
1
17
19% May 27
40 y4 July
9
Sale
Voting Machine com_»
(B
9
2% Sep
1
14
11
Feb
31
24%
£1
A
Atlantlo
1,200
IO93/4 Sep
16% Mar
2
5y4
Amer_•
class
Atlantic
1,700
3,500
23
Sep
Jan
7% Jun
90
5
22%
Corp
2.50
Refining
1
dep rets reg
Plywood
18% Sep
39
5y8 Mar
24
Atlas Corp warrants
Atlas
2
37% Sep
•
com
6%
St Tel
17
2% Jan
43
1
Laundries
75% Aug 25
Sep
6% Sep
80
22
1
Class
Amer
13/4 Aug 23
1% July 12
Ltd
Argus Inc
Assoc
10
2
com—5
Oil
Assoc Tel
5
27
l3/4 Sep
2
Sale
pfd—5
Inc
15,350
2
2% Aug
Sep
1
2
22
153/4
Products Inc„2
St
9
Jun
Sep
Sep
31%
47 y4
Co
Oil
6
Jan
56
33
18 y8
series
Equipment
Jan
13
•
American Thread 5%
Ashland
25
17
40
153/8
& Chem cl A—*
Arkansas Nat Gas
Mar 11
Mar 25
8% Sep
36
351/2
303/4
•
Angerman
2
May 28
38
Sale
B
Post
10
Jun
98
33%
Sale
Republics Corp com 10
Amer Seal-Kap
Corp com_.2
American
Superpower
10c
Anchor
21/4 Sep
7
69
V\ Aug 12
2
37
16
Sale
6% Sep 10
16 3A Sep 13
371/4 Sep 27
107
Sep 20
Jan
16
35%
15%
3%
23/a
,
7
•
40
32
l
Sale
21/4
Sale
25
Amer
$6
1073/4
Sale
25
American Meter Co
Preferred
2%
1
Products Co
Potash
108
1
preferred
Class
Sale
18%
Mach
Metal
Sale
17%
Light & Trac com__25
6%
Aro
533/4 Sep
383/8
Amer Mfg Co common
American Maracalbo
Am
27
Sale
Amer Laund
Amer
481/4 Sep
19%
Amer Hard Rubber
Amer
24% Sep
10
Sep
7
17
Sale
19 %
Corp
$2 preferred$2.50 preferred
Amer
23% Sep
8i/a Sep
20
9%
50
33%
preferred
Sep
8
*
com
Sep
20
93/8
Electric. 10
&
Amer General
Amer
1%
100
B
Sep
Sale
9%
Cities Pwr St Lt—
Class
17
2
Corp—1
Co
Sale
16
22
53
Amer Bantam Car class A—1
400
6,500
2
11/4 Sep
Sep
Associated Elec Industries—
77,600
4,050
15
A Sep
13
Sale
20,800
440,100
60,800
9% Apr
10
Sep
9
583/4
1,300
400
28
6y4 Mar
Sale
Sale
41,600
Sep
3/a Sep
37% Sep
6% Sep
41/4
10 ya
61
Sale
3,500
63A Aug 25
143/4 Jun 15
10
14
3%
11,400
8
7% Sep
20%
10%
370
11% Sep
29
25
1
56,300
541,700
28
19%
Corp com__5
of Amer com.*
Co
£1
60
3 V8 Mar 20
20
Products
dep rets ord reg
2,800
2
Aluminum
Apex Elec Mfg Co common.1
Appalachian Elec Power—
4% %
preferred
100
17,700
7% Apr 20
1% Jan
Altorfer Bros Co common—♦
Allied
Angostura-Wupperman
30,700
4% Mar 17
3
3% May 10
22% Apr
9
17,700
12,020
59,800
161,300
903,000
8
2% Sep
31/4
17%
.
79,100
920
6% Sep
Investing—
500
8,800
Sale
Sale
Mar 19
2
31/4
92
87
35
1
Sale
86y4
11
12
6 3/4 Aug 25
39
97%
3% May 22
5% Mar 31
10
3y8 Aug
31% Jan
13
——
6%
983A
1% Sep
7
10% Sep
63/4 Sep
7
23/4
37%
Sale
Prices
Sep
2
——
3%
17
7%
7%
97
4,700
11,000
33,400
1,800
--4
1
2% Sep
4y8 Sep
343/4 Sep
l
1
Highest
Prices
3
10
Sep
51/2 Sep
Sale
6%
.
39
73/8
8iy2
3
com
3
37%
Sale
80
1
Alles St Fisher Inc
"
Sale
38
6%
3
8
6
10%
Sep
Prices
3 y4 Sep
33
63/8
2%
Anglo-Iranian
3,725
Sale
1 %
4
JANUARY
SINCE
Lowest
Sale
Prices
Sale
53/4
RANGE
Highest
Sale
1%
33/4
34%
2 y4
Book
75
Sale
32 %
5%
Amer
800
3 y4
323/4
6%
American
8,750
5
33
4%
31
SEPTEMBER-
67,886,000
only transactions of the
No account is taken of
Lowest
Ask
13/8
Sale
1,750
350
Bid
Sale
1%
190,092
21,350
318,850
9,700
2%
5%
40
90,400
Ask
Bid
3%
Sept. 30
Closing or
1
4,000
2,150
-PRICES IN
Sept. 1
Opening or
Supply Mfg
1
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com_5
Air Associates Inc (N J)
1
Beverage
5,700
or
Ask
3
10
Adam Hat Stores Inc
American
29,900
Bid
—1
common
12,400
2,300
Par
warrants
Aero
Allied
100
1948
Opening
STOCKS
Shares
3,000
Price Jan. 2,
Curb Exchange
1947
r™*™-f%9a0j#09---$8,209^0<l~--
21
14% Sep
2
10 y4 Mar 12
8
8
115% Aug
17
2
9
Aug 18
43/8 Apr
64% Jun
22
17
7y4 May 15
32
May 15
63/4 Apr
19
9% May 28
16% July 9
26
July 7
25
1,250
26
251/4
26
25%
25%
30,200
6% preferred
—25
Ayrshire Collieries Corp
3
25%
3,300
22%
Sale
19
20
y4
20
25% Sep
223/4 Sep
243A Feb
Sale
25% Sep
19 y8 Sep
8
17%
3
15% Feb 20
Jun
18
77,000
Babcock
53y2
55
63 y4
Sale
59%
Sale
57% Sep
20
663/4 Sep
2
45
Feb
10
66% Sep
2
_30
34
37%
37
38%
35
37
35
Jan
21
14
383A Aug
Am
shs
sy4
28
10
34
1
35 Va Sep
com
y4 Sep 28
9y4 Sep 28
1
5Vz
16 y«
15,700
St
Baldwin
100
1,300
3,100
12,500
200
38~000
450
860,700
3,400
7,200
44,300
50
4,825
7%
Wilcox
Co
Locomotive—
preferred-
Baldwin
Banco
Barium
•
Rubber
de
los
Steel
Co
Andes
Corp
Barlow St Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann (L) St Co com
1
For footnotes, see page 37.
Sale
9%
10
7%
Sale
17 y4
6
93/4
12
Sale
9%
7%
5%
93/4
Sale
"5% Sep~21
16 y4 Sep
28
53A Sep
133/4 Sep
28
Sale
6
6y8
Sale
53/4
6
12%
14
133/4
Sale
12%
14
9
Mar 16
10% Jan
16%
163/4
5%
16
93/4 Sep
11
1
6% Sep
16% Sep
6% Sep
9
14
1
Sep
2
7
6
5
4y4 Mar 16
15
Feb
4
5V4 Jan
28
10% Feb 27
27
2
14
Jan
2
11
Jan
21
7% Jun
9
18
Aug 10
7% Jun 24
15
Jun
10
*
NEW YORK
October, 1948
Aggregate Sales
in
New York
since
September
Jan. 1
Shares
Curb
1948
Par
Opening
Bid
Ask
Bid
IN
SEPTEMBER-
Closing or
or
Ask
SINCE
JANUARY
Lowest
Sale
1
Highest
Sale
Sale
Prices
Prices
Ask
Bid
RANGE
Highest
Lowest
Sale
Sept. SO
Sept. 1
Opening or
STOCKS
Shares
PRICES
Price Jan. 2,
Exchange
29
EXCHANGE
CURB
Prices
Prices
'
5'/a
5%
(AS) Shoe Corp com 1
Aircraft com
1
16 Va
163/4
14 Va
1%
2V«
2 Va
21/4
136 Va 1373/4
149 Va
150%
152 Va
Beau
900
Beck
1,560
23,600
28,500
13,840
8,700
34,700
Benrus Watch
140
1,500
150
440
600
2,600
1,225
3,200
19,900
14,150
18,900
430,300
1,000
16,700
1,500.
Ties
Bellanca
Bell
&
Benson
Bickford's
•
•
33
1
17
Inc
Birdsboro
common
410
4,690
100
6,700
3,700
106,790
2,600
34,300
25
700
800
21,'400
200
2,300
5%%
prior
Brazilian
Breeze
Sep
8% Sep
28
Sep
10% Jan
28
27
28 y4 Sep
24
19
Jan
15
28% Sep
24
34
35
35
41
35
Sep
8
35
Sep
8
31
Apr
26
35
Sep
8
14
15
13Va
14%
13% Sep
6 3A Sep
28
15% Sep
22
13% Sep
28
18
Jan
22
9
7% Sep
30
12 3/a Sep
3
Sep
22
14% Sep
3% Sep
1
63/4 Sep
9
6ya Mar 18
7
2%,Feb
2
8
18 Va
'
7
9V4
_—*
40
3 3/8
27%
Sale
73/4
8
17Va*
Sale
73/4
24
22 Va
23%
93/4
10 V4
13 Va
133/8
16%
16%
17%
•
31
33
32
183/4
19
12 V4
12 Va
reg—10s
stock—*
British
American
British
Amer
21,800
450
3,400
Amer
1,550
4,900
Amer
Oil
Tob
21
35
2
29% Sep 21
74 % Sep 21
50
79
22
S6p
Sep
25% Sep
8
21
3
22y4Aug
4
30
8
Sep 20
13% Mar 15
11
28
8
Sep
173/4 Sep
8 3/a Sep
20
16% Sep
2
7
22
9
Sale
Sale
7
7
20
Sep
30
3
Sep 30
7
May 28
30
4 Va May 17
103/a May 17
23% Sep
8
Sep
Jun
18
80% Aug 12
May 17
Jan
19
10
Va May 18
11% Mar 29
22%
24%
13%
23% Sep
13 y* Sep
20
23% Sep
133/a Sep
3
13
2
93A Jan
9
18
16 y8 Sep
10
16 3/4 Sep
3
14% Apr
13
~14
Sep~14
.20 % Sep
"l5
17
9% Sep
15
9% Sep
2
Aug 11
9% Aug 31
13% Jan
1
123/4 Feb
3
13A Sep
23 Va Sep
3
1% Sep 27
2% Jan
16
23% Sep
2
2
2 3/4 Jun
8
27
23/4 Sep
123/4 Sep
21
5% Sep
1
28
10% Sep
2
20
28
2
3
•16%
34
31%
193/4
20%
20 Va
21
123/4
9%
10 Va
8 3/a
93/a
13%
9%
Sale
8%
9%
9% Sep
2Va
13/4
1%
1%
1% Sep
27 "
20%
21 Va
22%
2%
22% Sep
23/4 Sep
13
2Va
10
Feb
27
23% Aug 10
14 Va Jim
34
23/s
Co—•
6
Aug 11
~
293/4 Sep
Sale
14 Va
8% Sep
9%
14 % Aug
Sale
Sale
93/a
1
Sep
26
"
143/4
1
8
74% Sep
24Va
143/B
Sep
1
24
80
24
8
8
10
33
40
79
23
400
Sale
3%
Sale
,
35 Va
12
Sale
13%
11
Sale
8
9Va
8%
7%
7%
14%
44 Va
26
A
14
29
7
8
Sale
Bridgeport Gas Light £o—•
Bridgeport Oil Co com
•
Brillo Mfg Co common
♦
Class
5
Jan
27
Sale
1,
153
May
33/a Apr
Sep
3 Va
Corp
125% Mar 12
153
14
Sep
9
Inc„
_*
Tr' Lt <5s Pwr ord •
Bourjois
Aug 30
1% Jan 20
17
9
8
com.*
pfd—100
25
Co
2
2y8 Sep
25
8 3/a
Sale
com
cum
Borne Scrymser
147/a Sep
17
8%
7%
& Co
(S)
13
1% Sep
147% Sep
7
28%
8%
com——1
Corp
Ridge
Blumenthal
14 Vi Sep
5% July 20
26 Va
—3
common
2
28
Mach*
Steel Pdy &
Blauner's
Sale
5% Sep
35
com
preferred
Convertible
2
13
22 Va
Sale
20
Hedges
14%
15
5% Sep
22
93/4
1
Co Inc
„Bohack .( R'CJCo
2 00
170
100
Telep of Canada
Blue
5%
143/4
1%
5,000
500
5%
Inc—1
Brummel
300
19%
15%
May* 15
23
18
July
1
22 Va
JuTy
26
Ltd—
dep rets ord bear *1
dep rets ord reg—£l
•
9
30
British Celanese Ltd—
500
9,200
1,400
7,150
14,900
400
Am
dep
British Col
"B"
3,100
82,400
Brown
900
Bruce
900
3,500
21,325
100
100
47,500
8,200
34,300
140,900
12,800
690,100
4,600
79,500
200
2,600
2,800
203,800
550
4%
Rubber
2,100
400
2,300
2,200
55,700
53,900
100
2,600
L)
(E
B
Class
Hill
Bunker
Se
25
10,600
300
6,200
150
10,800
300
1,900
500
215,100
10,100
24,000
90
22,300
4,800
100
700
11,500
257,400
100
100
100
500
1,900
.4,700
32,800
5~500
2,100
97,200
2,420
9,400
13/4
23/4
1%
3
7%
7%
7 Va
7%
7%
7%
73/4
Corp.
1
Insurance
5
Tungsten
Fire
.
8%
73/4
8%
*7%
~7%
7%
Sale
7%
7%
*
1,925
12,800
150
7,159
18,100
900
1,800
1,300
28,225
174,600
13,400
103,400 1,192,000
30,500
2,000
900
20,900
20
21
25
24
25%
24
25%
Canadian Canners Ltd com_*
16
18
163/j
17%
15
18%
B
non-voting
Industries
15
Sale
11
12%
11
Sep
1
10%
11%
11
11%
11% Sep
8
11
9%
Capital City Product#
•
Carey Baxter & Kennedy—1
2.50
& Co com
•
Co common
44
8%
9
5%
33/4
25
dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (J W) Co common__l
Casco Products Corp
*
10
~7
Sale
10
32
35
Biscuit
111
Sale
6
18%
Sale
2y4 Mar
1
18
Jan
4
5
24
xl4% Mar 24
1% Sep
27
43 y4 Sep
45
11% Sep
11% Sep
16
7
9
Feb
8
Mar 17
13
27
2 Va Sep
45% Sep
1
9
3
1% Feb
11
35
Mar
3
8 % Aug 26
8 Va May 18
4% May 15
Apr
5
3% Feb 24
20
18% May 21
24% Aug 23
18
May 14
17% Aug 13
12% May 22
12% May 17
145
July
2% July
57
2
2
Jun
4
12
8%
83/4
8% Sep
28
9
Sep
1
83^ Sep 28
10
Apr
37/a
3y2Sep
10
3% Sep
9
3% Aug 25
♦6
Jan
48%
48
Sep
1093/4 Sep
21
49% Sep
Jan
7
110% Jun
28
3% Sep
17
4
17
28
1
53
Sep
Sep
10
10
Sep
10
l3/8 Sep
48
109% 111
Sale
3%
Sale
20
4
9
3%
4
483/4
49%
1093/4 112
55
53%
43
Sale
8%
8
10
29
110
48
Apr
108% Jan
19
3% Sep
17
8
6% Jan
6
9
Ltd—
Amer
(A M)
At Co
Corp of America—1
10
"2%
1%
1%
1
2%
Sale
5
_
10
2
43/4
5
7%
4%
34
Sale
5
36
5%
4%
34
5
1% Sep
10
10
Sep
74%
10
Sep
10
10
1% Sep
5
Sep
1
4% July
10
7
5% Jun
18
10
4% Sep
2
43/a Sep
10
7% Jan
10
6
2
31
Sale
10
29
36
5%
6
Sep
43/4 Sep
4% Sep
s
5% Sep 27
Sep
Jan
15
5 3/a Sep
27
73% Sep
28
1% Sep
10
38% May 15
8% Jan
9
Maine Power Co—
3.50%
100
preferred
Cent Ohio Steel Prod———1
76
Sale
78
793/4
74%
73% Sep
28
19%
18
18%
17%
Sale
18 y4 Sep
16y4 Feb 13
85
Sale
84
85
20
85
Sale
10%
Sale
10%
Sale
17
Sep
84% Sep
10% Sep
27
94%
823/4 Apr
8% Feb
A
Lt
Cent Sts Elec
4%
6%
pfd-100
11
10% July 23
17%
13
Sale
8%
Sale
5y8 Sep
pfd
5ya Sep
20
21% Jun
73
Sale
12
12%
1%
72
Sale
Conv
15%
17
15%
18
12
12%
8
83/4
13%
33/a
Sale
103/s
11%
11
11%
Sale
4%
4%
4%
8%
7%
8
7%
preferred-—
100
pfd opt dlv ser—100
Conv pfd opt div 1929-100
Century Electric Co com—.10
Cessna Aircraft Co
1
Chamberlin Co of Amer-2.50
8
L
70
7%
71%
8%
Sale
8
65
1
783/4 Sep
Sep
10% Sep
20
13
Sep
77
Sep
Sep
6
Sep
Sep
21
17
5
Sep
20
12% Sep
10% Sep
9
11% Sep
2
7
4
12
1
84
July 14
19% May 18
90
Jun
28
3
54
Feb
13
86% Jun 11
6
Sep
17
21
Sep 20
Sep
73A Sep
4% Sep
8
Sep
17
28
2
10
July 19
3% Feb
13
May 17
21% May 17
14% May 26
5% Apr 20
7ya Feb 10
10% Jun 17
13
25% Jan
8% Jan SO
10
123/<
14
10
12%
10
Corp com—5
Chesebrough Mfg Co com_10
25%
Sale
19%
197/a
17%
18%
18 % Sep
27
19 3/a Sep
13
18 y8 Sep
70 %
70%
56%
Sale
57
Sale
55 Va Sep
7
58% Sep
16
54
Apr
8
70
Jan
5
Chicago Rivet A Machine—4
17
Sale
16
163/4
16
17
16% Sep
5% Sep
28
17
Sep
16
15 3/a
Aug
6
18
Jan
7
Sep
16
5ye Jan
2
5% Sep
1% Sep
10
6% Sep
16
5ya Jan
13
27
1% Sep
2
% Feb
21
46
Sep 27
12% Sep 27
10% Sep 21
2
31% Feb
13% Sep
2
11 y4 Mar 17
10% Sep
14
Charts Corp
common
Cherry-Burrell
Sale
•
5 Va
5%
1
10
1%
Sale
1%
Cities Service common
City Auto Stamping Co
5
City & Suburban Home#—10
Controller
—1
1
common—1
Co
Clayton A Lambert Mfg—4
Clinchfield Coal Co com—20
53 Va
Sale
48 %
Sale
13
Sale
12%
10%
10%
97/a
10%
157/a
15%
16%
15%
16%
2Va
33/a
Sale
2%
Sale
23/a
Sale
2%
15
10%
11%
27%
Sale
Sale
13
3
Sale
Sale
9
433/4
9
9%
44%
41
Sale
7%
6%
7
13%
14%
10%
12
Sale
53/4
Sale
5%
Sale
Sale
73/8
/Sale
6%
Sale
Sale
53/8
57/a
5%
5V4
Sale
125,400
Colon Development Co—Is
Colonial Air Lines Inc
1
43/fe
6%
58,800
Colonial Sand & Stone Co..l
7
342,600
Colorado Fuel A Iron warr__
4%
Sale
47,020
55,000
Colt's Manufacturing Co—25
31%
Sale
43/4
Sale
7%
7
*
6%
43/8
4%
Sale
Sale
36
35
Sale
South Corp—
—
7
Sale
9%
Warrants
Sale
Sale
•
Commonw &
Sale
1%
9%
Cockshutt Plow Co Ltd
1
6
Sale
12%
37%
7
Commodore Hotel Inc
6
6%
6%
5%
trust ctfs
Chief Consol Mining Co
Voting
.12
6%
6
Chicago & South Air Lines.*
Club Aluminum Products—*
79,900 1,083,200
8% Jun
17
Aug
6% Mar
1293/4 Jun
i%
Sale
Sale
5%
108
Carr-Consol
2%
45%
Sale
1%
pfd_*
Co
1
Carolina Parr A Lt $5
Catalin
20
22% May 15
16 y4 Apr 14
147
140
155
42
1%
5,600
4,600
32,600
3,800
4,400
2
23% Sep
163/4 Sep
18
135
Carnation
'
23% Sep
16% Sep
16%
—
Castle
23
2% Jan
3% July 22
11
preferred
100
Canadian Marconi Co—.—1
'>
Carman
11% Apr
12% Feb
19%'
2
342,900
15
11%
Claude Neon Inc
8,000
3y8 Sep
18% Sep
16%
Clarostat Mfg Co Inc
100
15
10%
Clark
400
20
•
93,000
74,200
4,200
4,350
1
A_*
•
Ltd—
preferred
Can Indus Alcohol class
14,250
766,300
20,600
73/4 Sep
19
preference
33/4
15
4
2%
18
350
2,900
18% Sep
19
5,100
34,700
1,100
23/4
193/4
2%
100
11,225
2%
183/4
18Va
16%
"450
3 Va
18%
6
3%
A South West Corp—5
11,700
95,100
13,400
2%
17%
16
Conv
30
18
8
Sale
14
%
3s/4 Feb
1% May 10
8% Jan
5
13% Sep
6% Feb
7% Sep
2% Sep
•
6 %
July 7
5% Sep 29
12% May 18
2% Mar 10
18%
3
17%
Pwr
2,600
7,100
1,300
2
2%
Cent
800
5% Sep
2%
Cent
2,250
4,950
20
5% Sep 29
10% Mar 9
Wireless—
&
725
18,980
30
47/a
757,100
950
% Sep 30
2
Sep 27
10% July 9
'2 3/8 Sep ^3
13% Sep
4%
100
1,070
23
10
5%'
65,200
20,050
17
173/4 Jun
27
5%
8
24% Jun
Sale
4%
Jun
Mar 10
Sale
4
183/4
80%
9%
2,900
11
Sep
20% Sep
13%
2
31
May 17
Mar 11
30
2 Va
2
■
16
Sale
2 3/a
32
13
%
Sale
12
7
1
14%
13 y8
20
Feb
1
13%
3Va
7
25% May
17% Mar
15
I63/4
12%
4% Sep 21
27% May 28
5% July 27
ti Sep
16
25c
6
27
16 3,4 Sep
15
12 %c
Sep
22 Va Sep
14
Sale
10
9
1
II
Jan
1% Apr 21
7
Sale
213/e
Sale
1
20
27
Sep 20
5% Sep 29
21
ii
Sep
2
2
27% Sep
5% Sep 29
14
11% Sep
25
11%
dep rets 5%f* pfd_£l
Calamba Sugar Estate
1
Calif
Cotton Mills Co
5
California Electric Power—1
Cent
180
1,300
Sep
Sale
Am
Carreras
100
53/4
Sale
26
11%
Canadian
60
Sale
253/4
11%
Canada Bread Co Ltd com—*
M00
9 3/a
24%
10%
28
22%
Canada Cement Co Ltd
200
Sale
5
Sale
600
1,500
21
10%
Sep
11%
300
100
10 %
2
17%
Cable Elec Products com_50e
Camden
Sale
11
Burry Biscuit Corp
Butler (P H) Co com
Callite
Sale
27%
27%
Sale
16%
Corp Amer dep rets—
Burma
3
2%
Line
•
Sullivan_2.50
Piston Ring Co
Burd
Sale
22
*
new
Pipe
Buckeve
2%
53/8
8%
2.50
•
Bruck Mills Ltd
23%
2%
12 3/4
5%
Sale
173/4
1
common
Co
2
22 Va
.
10
Junior pfd
cum
Cables
800
•
Forman Distillers—1
Brown
135,600
6,500
Pwr A
StOCK
5,900
16,900
42,600
ord
rets
Sale
36
4%
Sale
8
6 3/4
55% Sep
15% Sep
2% Sep
14
16% Sep
3
13
2% Sep
20
33/8 Sep
2 3/4 Sep
24
39
83A Sep
Sep
27
6% Sep
13% Sep
20
14
5% Sep
21
2
7% May 18
73/4 May 17
1% Jun 24
66 3/4 Jun
21
9% Feb
11
14% May 18
11
Apr
?■
Feb
20
19
1% Feb
11
14
1% Feb
Jun
11
4% Jun 21
2
3% Jun
9
10% Jan
17
13% Sep
14
73/4 Apr
9
15
6% Sep
7% Sep
7
3% Feb
11
8
7
6Va Aug 11
3
5
28
53/4 Sep
6% Sep
2
3% Feb
1
37% Sep
8
29% Feb
13
10
4% Sep
20
4 Va Feb
20
A Jan
2
A May 20
25 Va Mar 17
29% July 23
28
20
Sep
4Va Sep
14
2
6Va Sep
36
13
Jan
9% Sep
443/4 Sep
7
Sep
1
5 Va
Sep
4% Sep
1
27
7% Mar
3
24
Jan
14
9
6
Feb
14
Aug 23
27
51
9
July 12
7% Jan
13
July 30
July
6
9 Va May 18
7% Feb 18
7
July 13
38% Apr
17
5% May 17
*
-
tV
Sale
332
Sale
Va
Sale
A Sep
1
Va Sep
1
26%
26%
28%
28%
26%
263/4
26% Sep
24
28% Sep
2
Community Pub Service—
600
8,925
Common
15
30
YORK
NEW
Aggregate Sales
in
New York
sincp
September
Jan. 1
Shares
Curb
Price
Par
Sept. 1
Opening or
Ask
Bid
Ask
Bid
EXCHANGE
PRICES
2,
Opening or
STOCKS
Shares
Jan.
1948
Exchange
CURB
IN
Bid
RANGE
SEPTEMBER-
SINCE
JANUARY
Lowest
Sale
Highest
Lowest
Sale
Sale
Prices
1
Highest
Sale
Prices
Sept. 30
Closing or
Ask
Prices
Prices
Compo Shoe Machinery—
2,100
67,125
330
Vtc ext to
25,200
4,425
Con
7%
7%
Sale
73/8
Sale
7% Sep
2o
7% Sep
63 %
Sale
63%
Sale
62% Sep
1
64 % Sep
9
6%
-.100
110
preferred series C-100
102
3,720
4M» %
285
3,785
4%
4,400
91,700
Consol
6,100
4,550
7,200
121,200
80,750
105,400
B
Consol
series
pfd
109
109 3/4
107
Sale
Sale
99
Sale
.
Sep
7
107
Sep
29
114% May 18
Sep
1
97
Sep
14
107
?Q
8% Feb
11
Sale
10%
10%
103/q sen
Sale
48%
49
39y4
Sale
100%
Sale
98%
Sale
9
3
3%
4%
Sale
m
38% Sep 27
Sale
Western
Name
4
28
20
4 %
Consol
Liquidating
*
Sale
Car-Na-Var
Corp—__l
2%
1%
Sale
3,300
65,600
Cont
Fdy & Machine Co—1
13%
13%
13%
14
13%
Sale
400
6,350
Cook Paint & Varnish Co—*
38%
40%
32
33
33
33%
2
Sale
Cooper Brewing Co
Copper Range Co
1
•
2%
13,900
114,100
3,500
5,100
50,700
Coro
•
10%
73,100
Corroon & Reynolds com—1
3%
16,300
339,500
450
%
Cornucopia Gold Mines—5c
1
Inc
5,300
5%
Courtaulds
20
6% Sep
20
7% Sep
52
50%
\
1%
Petrol (Md)—5
7%
Internat cl A—•
15%
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
3%
2%
common
31
100
104%
Lighting Inc com.2.50
Mfg Co (Mo)
5
Hosiery
2.50
Brothers
7
13%
34
21
3
5% Sep
27
6% Sep
15%
14% Sep
27
16% Sep
3
2%
Sale
2% Sep
28
3% Sep
2
2% Sep
2
Sep
20
2% Sep
2
1% Mar
30% Sep
15
33
Sep
9
26
28
20 %
Sep
8
102% Sep
29
100% Mar 27
8% Sep
3
2
2%
34
Sale
2%
30
32
17%
102
Sale
17 % Sep
15
16
Sale
34%
35%
32
35%
V.
Sep~20
—
15% Sep
20
6
6%
6
Sep
10
6% Sep
2%
3
2% Sep
13
3
38
32
31
8%
7%
Sale
8 -i
11%
8
Sep
Sep
Jun
10
104% Jan
2
11% May 21
24
5
13% Mar 23
16% Jan
10
Jan
2
37% Feb
10
6
Sep
10
6% Aug
2% Sep
13
3% July 15
7
Sep
2
Sep
9
12% Sep
7
Sep
2
32
7% Sep
21
8
11% Sep
30
32
35
20% May 21
Jan
27
—.
6%
3
29
1
Apr 28
7 %
3
3% May 17
3
Apr
5
28
4% May 11
—— — .
6
30
% Mar 16
34
—
15%
13
21
9
16% Mar 16
6
Jun
16% Sep
11
Sale
14%
Sale
2%
36
5% Feb
9% May 27
30% Aug 23
,
5% Mar 23
9% Aug 11
.
8
35% Feb
2
25
8% July 13
12% Sep
Sep
14
Sep
14
140
Apr
23
140
Apr
7
23
Derby Oil Co common
Sale
28
Sale
25% Sep
13
29 Vz Sep
1
18
Feb
11
31
Jun
16
Detroit Gasket &
11%
12
10
11
10%
11
10 %
9
10% Sep
9
9
11% Jan
6
27
3% Sep
7
2% Mar 16
100
8
Mfg Co—1
Detroit Gray Iron Fdy com-1
Detroit
Devoe
Steel
Products
10
&
Raynolds class B-*
Stores Corp
50c
Diana
140
2%
140
24%
24%
22%
23%
21% Sep
27
24% Sep
2
12%
11%
12%
11% Sep
17
12
Sep
15
5%
Sale
11
Credit Corp cl A_1
2%
25 %
121,600
Dominion
6,400
Dominion
650
12,725
50
1,450
3,300
Ac Coal B.25
Steel
Dominion Tar & Chem Ltd •
Draper
Co
Ltd—*
2%
Power
25
10
12%
11% Sep
Co
com—.
Co
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
£1
Hosiery cl B com-*
1,475
1,000
20,700
Duro-Test Corp
600
16,800
Duval
8
Sale
7% Sep
14
Sale
27
*
27/8
6,900
2,150
157,950
26,025
8,725
Sale
5% Feb
5
17
11% Sep
17
2% Sep
10
Sep
3
1
24% Sep
8
Sep
1
Sep
25 %
2
27
15% Sep
'
10%
10% Sep 22
10% Sep
9
70%
72%
71
73% Sep
2
Sale
14%
Sale
137/a
Sale
22%
22
25%
20
10%
10%
24
Jun
2
7% Jun
18
14
7% Aug 25
2% Apr
14
15
May 29
12% Jan
22
3% Jun
17
Jun
21
21% Mar 18
29
11% Feb
10
16% May 21
13% Sep
9% Feb
7
11% May 17
65
Mar 16
79% May 14
36
Jan
74
73
75
36%
38%
37
39
36%
38%
37
Sep
9
37
Sep
9
30
40
Jun
78%
75%
79
75%
77
77
Sep
14
77
Sep
14
x74% Mar 11
83
May 26
7%
8%
J6%
27
8
Jan
27
13%
14%
11%
11% Sep
27
11% July 2
3% Sep 27
14
Jan
14
4%
7
12%
5%
12%
Sep
27
8
6%
10%
11% Sep 27
Sep
8
24
29
5% Sep
7
22
79% Sep
3
76
Mar
54
4%
4%
4
3% Sep
12%
13
12% Sep
24
4% Sep
4
27
14%
Gaa
ds Fuel Assoc—*
4%
Sale
78%
Sale
78%
Sale
74
Sale
Sale
84
85
82
Sale
51
55
46
$5
Eastern Malleable Iron
States
25
Corp com—*
$7 preferred series
A
preferred series B
*
*
14
82 %
Sale
5
57
Sale
4%
2%
Sale
Sep
78% Sep
20
84% Sep
7
2% Sep
7
3% Sep
2
24
3% Feb
11
7
65 % Mar 16
83
5
May 13
May 15
88% July
6
58
Jan 16
Apr
29
2% Feb
24
Feb
27
88
53% Feb
16
81% May 27
3%
65
68%
79%
83
73%
76
74
Sep
28
80
Sep
2
57
59
Sale
67%
70%
61%
Sale
61% Sep
30
68
Sep
3
12
Sep
-58% Sep
21
13
Sep
2
20
62% Sep
15
3%
3Va
73
16
5% May 24
16% Jun 23
12% Sep
Sale
3%
Jan
13% Sep
37/8
13%
5
preferred
100
4%# prior preferred—100
$6
28% Jun
23%
9%
26
common—1
Sulphur——*
6%
14,550
1
10
2
247/a
Texae
Eastern
5
July 23
75%
.10
——
Durham
75
Eastern
25
Sep
7
17
8
14 Va
9%
11% Aug
11% Sep
20
20
9 %
18 V* Feb
4
72
Corp.
Harris
Driver
Duke
Textilfe
6% Sep
13
77/8.
26 Vz
Sale
Mar 16
/•
•
11%
3%
—•
6%
Sale
6%
17
10%
Co
Sep
3% Sep
10%
14%
Bridge
3%
140
23%
1
Dominion
3%
Sale
140
13%
£1
Domestic
145
22%
v
dep rets ord
135
Sale
13
reg
Am
150
3%
2%
Ltd—
Co
12%
150
Dobeckmun Co common
800
850
1
10% Jun
29%
4,800
72,000
5,825
1% Jun
9
Sale
900
150
11
21%
stock
debenture
8%
Distillers
2,500
Feb
5% Mar 11
Sale
16
50
350
1
6% Feb
Sale
14%
79,500
950
7
7
22
% Sep
14%
20
100
56% May 21
Sep
1
10
23
9,500
75
Mar 12
46
6% Sep
10
22
6%
Sale
700
18
20
5%
10%
133,700
8
53 % Jun
Sep
1
7
class A—5
175
4% Jan
11
8 % Sep
5%
9
Dennison Mfg Co
16,500
17
30
6% Sep
101% 102
7%
25,900
97/a Jun
3% Sep
24
6%
200
May 26
15% May 19
37 Va Feb
7
Sale
7% Sep
com—50c
2,100
11
3
9
1
101% Sep
Inc
90,700
7
4% Feb
24
6%
8%
Dejay Stores
5,000
13 % Jan
2
6
Sep
3 %
10
104%
11,400
34,900
3,400
13
,
46 % Sep
Sep 30
6 %
20
300
3 %
43% Sep
9
500
3,600
Sale
8%
6,400
1,220
118,600
Sale
.8%
20%
Inc——1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
3%
44%
7%
33
Sale
Tobacco
13,000
% May 21
26
11% Apr
23
2
Sale
2%
Sale
9%
Cuban
5,700
24
3% Jan
Sep
53
22
Sale
6%
Sale
Co__5
Sugar
5,250
170,900
8% Sep
3
3
36
common—•
Atlantic
preferred
7,270
600
100
Sep
9
17% May 27
4
2
15
16% U
18%
260
11,600
48
1%
3%
Davidson
52
7
Sale
Davenport
48
9
*
Sale
Cent
Sale
45
1%
Crown Cork
'1,175
3,100
7%.
4
3%
4%
Sale
8,850
1,000
53%
13%
7%
% May
9
£1
com
161,500
1,500
1
Jan
2% Jan
15
VW Sep 24
40
11
13% Sep
1,350
Curtis
Juri
8% Feb
Sale
5,000
5,550
2
2
9
14%
14%
7%
8
2,350
9
Sep
A Sep
9% Sep
4% Sep
14 Va Sep
6"%
50
Sep
13% Sep
2
24
14
Mar 22
11% Sep 30
24/
7%
Curtis
30
3% Sep
51
Croft
5%
8
8% Sep
Sale
4%
Cuban
14
Sep
2
3
ft
6%
191,100
2
15% Jun
Sale
(The) Brewing Co—1
Crosley Motors Inc
•
•
2% Jan
27
Sale
Crowley Milner & Co com—1
24,800
30
11% Feb
ft
22,500
,
1% Sep
8
4
94,300
140
Sale
32% Sep
'
1
8%
200
66,100
16,300
1,050
8
1% Sep
4%
8,200
600
5% July
34
28
9%
13%
42%
Drug
11%
t
Sep
Sale
11,400
5,400
2% Mar 15
14% Sep
1% Sep 30
13 "
%
6
_5
Crown
Sale
<;•
4%
1
Ltd
Petroleum
Crown
1
9%
335,000
147,600
24,900
8
Sep
Sale
13
dep rets for ord stk reg-
Am
2%
13%
Sale
50
com
preferred
conv
Creole
o>-p
49
Aug 26
104% July 14
11
•
preferred A
Cosden Petroleum
15,250
500
-
2P
2%
Sale
23,400
186,550
com
1%
Sale
10%
1,500
7,300
$1
11V4 Aug 24
16
11
Corp
Cont
21,900
13
29% Feb
72 V* Feb
changed to
48,200
500
24
'Steel—
5,300
•:"
1
£>ep
'/a
<
Jun
Sep 14
49
10o%
,3% Sep
Sale
8
110
100
8%
Consol
14
14
79
Sale
Jan
29
31 %
com
70
Sep
97
1
Utll
8% Jun
14
62% Aug 31
Sep
107
100
Sale
107
Liquidating Corp___*
Mng & Smelt Ltd—5
Consol Royalty Oil
10
Gas
Consol
6% Feb
1
69% ' Sale
1
1956
Gas EL & P Bait com—*
4% May 15
May 27
Eastern Sugar Associates
1,100
3,400
5,900
22,300
18,550
85,600
129,400 1,087,800
1,420
11,280
950
52,450
3,600
4,900
30
8,100
32,200
1,110
Com
shs beneficial int—1
preferred—
1
Easy Washing Mach cl B—*
$3
Bend
Electric
*
Share
5
Elec Pwr 4s Lt 2d
pfd A—*
Optlen warrants—
Electrographic Corp com
1
Electromaeter
Empire
me
1
Diet Blec 5% pfd-100
400
29,400
12,900
Empire Millwork Corp com_l
Emico Derrlek 4s Equip—5
37,100
417,600
Equity Corp eommon
10c
P3 conv preferred
1
Esquire lac
—
1
1
Eureka Corp Ltd
-10
Eureka
Pipe Line
—
1,700
725
6,175
3,900
21,300
27,700
615,600
550
2,875
14,000
190,200
31,900
833,700
206,160
Fansteel
Camera 4S Instr— 1
Fair child
18,100
350
725
4,22*
63,900
3,250
250
Pairchild Bng 4s Airplane—1
Fire
1,250
9,800
First
$2
Metallurgical
Aeeee
York
dlv
cum
Plshman
1,200
50
56,600
2,450
ef
Phila
Corp 00m
(M
•
10
10c
pfd———1
11%
13
14
12
12%
54%
Sale
59%
59%
61%
Sale
11
Sale
12%
12-
Sale
11
Sale
11
12%
4%
138
43/4
6
2%
85
8%
12
Sale
2%
100
93
Sale
7%
13
1%
Sale
8%
14%
Sale
44%
1
11
'■'man
8%
1%
..
38
7%
Sale
13
Sale
13%
142% 146
141
Sale
12
Sep
12% Sep
13% Sep
28
28
14% Sep
Sale
6%
Sale
10%
Sale
95
Sale
Sale
3
Sale
11
3%
96% 100
73/8
12%
7%
13%
Sale
138
Sep
145
Sep
6 3/4 Sep
ll3/8 Sep
1
6
Sep
1
10
Sep
20
2% Sep
95
1% Sep
27
Sale
13/4
Sale
37%
38
37 V* Sep
53/4
6
53/4 Sep
Sale
27
in
21
Sale
20%
Sale
11%
11%
24%
Sale
24%
Sale
3%
Sale
13%
Sale
46
2%
37
Sale
2%
Sale
4%
Sale
4%
Sale
Sale
10%
Sale
57
Sale
56
2%
563A
3
33
34
2%
32
Sale
Sale
2
8"% Feb
11
9% Feb
11
Feb
17
1
126
3% Feb
10
Sep
13
20
2% Mar 16
Jan
16
6"% Feb
10
92
11
Feb
20
Sep
Sep
3
1% Feb
16
16
37% Sep
1
2
53/4 Sep
1
38 %
16% Jun
15
24
5
7
July 12
14% May 20
3% Jun
8
Feb
11
8% Jan
2
1
98
15
Jun
2% July 15
46% Jun
2
20% Aug 25
30% May 19
2
14
28% Sep
4"% Sep
8
9% Jan
2
3 % Jan
2
12% Sep
2
9% Sep
28
58 Vz Sep
16
20
2
56
7
46
Jan
21
3
Sep
2
2
Jan
26
31
Sep 21
34
Sep
2
31
Sep
21
Sep 20
16
Sep
2% Sep
Jan
8% May 21
3% Jan 17
lH Sep
Sep 27
4% Sep 13
9% Sep 28
146
29
Apr
2
22% Sep
24
11%
22
2
29
28%
♦
Aug 27
62% Sep
14% May 20
7% Sep
1
7%
27%
1ft
27
Sep
96
28
Sep
3
2
7% Sep
14% Sep
15
13
7
3% Sep
10
Sep
7% Sep
1% Sep 13
20% Sep 30
Sale
7
14
27
Feb
'
143
1%
3%
16
10% July 16
50
29
July 15
5% May 27
15% Apr
3
58% Sep 16
3% May 15
22
38% Apr
H)
16%
19
16
18
14
15%
15 Va
Sep
16
14% Apr
2
18
May 17
17%
Sale
21%
Sale
21%
21%
23
20%
23%
25%
24%
27
2
15
22
17%
22% Sep
25% Sep
16% Jan
•
21% Sep 27
25% Sep 15
18% Jan
21
35
May 26
Aug
3
dep rcte ord regJEl
4%
3% Sep 28
% Sep 20
4% Sep
2
1% Sep
3
5o te 41
Stores
Ford Motor of Canada cl A •
Clem B
voting
,
Ford Metor Co Ltd—
2,400
16,100
51,106
185,100
Amer
Ford of France Am dep rcta.
2
Sale
2%
3%
Sale
1
Sale
3% Aug
16
% Sep 20
5% May 18
2
Jan
5
NEW
October, 1948
Aggregate Sales
in
New York
since
September
Jan. 1
Shares
Curb
Price
3,200
25,700
27,750
_1
Fox
400
450
1,700
32,700
6,800
157,700
200
3,100
20
350
1,600
49,900
1,400
27,800
4,200
88,900
.250
(Peter)/ Brewing Co.1.25
Franklin Simon & Co Inc—l
4,800
3,400
3,850
••
1,400
8%
1
10% Sep
9
12 y2 Sep
15
8
7V4 Sep
23
30
Sep
7
81/2 Sep
14
9V8 Sep
1
10%
Sale
10
12
Sale
7%
Sale
10
71/4
7%
27%
28 %
291/4
301/2
26%
12 Ya
Sale
9 Yb
Sale
7%
7
Sep
Sale
11%
7
Sale
9
Sale
12%
13
12%
Sale
12
Sep
13
13% Sep
16
151/4
17
15%
Sale
15% Sep
30
15 %
Sep
87%
891/4
91%
89
Sale
89
Sep
30
903/4 Sep
9V4
7%
Sale
7% Sep
27
8
2 Ya
Sale
2
Sep
20
2
Sep
% Sep
7
2%
4% Sep
23 % Sep
13
4% Sep
2
27
x24% Sep
9
5%
preferred
conv
Co
Elec
receiptS-JEl
dep
690
117,800
71/e'
8
Phoenix
4
4%
..,24\i/a,w24'-
7
8
7%
Corp
Corp
1
50c
pfd—•
General Shareholdings
1
$6
conv
preferred
•
Georgia Power $6 pfd
•
$5 preferred
•
321/a
6%
8'A
Sale
100
99%
95
3%
Sep
7"% Sep
Sep
20
100
4%
4% Sep
112% Sep
1053/4 Sep
14
113% Sep
1
24
1053/4 Sep
24
1
Gilbert
•
18%
20
21%
Sale
19
20%
•
52 y8
54
523/4
54
523/4
54
11
190
Co
•
Gilchrist
575
15,200
500
Gladding McBean & Co__^C5
64,200
Gleaner
Glen
170,000
10
100
2% Feb
11
5% Jun
14
84% Mar 29
X100% Sep
16
110
Sep
28
5% Sep
23
21% Sep
1
Mar 23
Jan
14
11
2% Mar 16
16
Jan
sy8 Sep
23% Jun
17
52
May 12
54
Apr
12
11
Feb
13
29
—
_
Apr
23
12%
Sale
10
11
33
30%
35
25
29
Sale
30%
30%
32%
Sale
27 %
Sale
22
1
II
Sep
1
12
Jan
19
17
35
Jun
23
Sep
16
34
Sep
30
21% Feb
11
34
Sep
30
2
21
—
Sep
27
24% Sep
1
i2y8
12%
123/4 Sep
21
13% Sep
2
123/4 Sep
14%
12%
Sale
13
13 Ya
12% Sep
1
Sep
8
123/8 Aug 30
Sale
23/a
2%
3/a Sep
8
23/4 Sep
23
(Adolf)
175
1,825
100
4,400
5
1
Godchaux Sugars class A„•
Inc
com
•
Class B
$4.50 prior pfd
Cons Mines
Mfg
•
3%
50
Sale
93
97
1
Co
n
573/4
'
Gorham Inc class A com.—•
Mfg Co common-lO
Motors—
5% conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co_-_8
Gt Atl & Pac Tea 1st pfd-100.
Gorham
2%
2
13
Sale
40
Sale
40
Sep
22
45
Sep
1
27%
28%
27
28
-28
27
28
Sep
27
82
84
80 Ya
84
82
Sep
Sep
14
83
%
Sale
54%
2%
45
Sale
28%
50
Goldfield
Goodman
14
n
54
56%
A
52
Sale
A Sep
54
29
Sep
14
1J Sep
29
6% Sep
10
40
53
8
25% Aug 20
21% Jan 13
153/a Jun
18
3% Jan
2
Sep
'4
:
22
50 3A Jan
6
Feo
10
28% Jan
2
82
Sep 14
1% Mar 17
53
Sep -29
3
Sep
2
Sep
53
2% Sep
10%
63/4
7%
6
63/4
5y4 Sep
20
66%
68%
63%
Sale
64
Sale
61% Sep
20
65
Sep
1
18%
20%
7%
14
Sale
13%
15
13% Sep
27
16% Sep
15
73/4 Sep
22
8% Sep
2
6% Mar 19
Sep
29
10 Ya Sep
137 % Sep
9
7
Sep
11
10%
30
243/4
Sale
Inc
6
110% Feb
13%
Co
117
Apr
11
105% Jun
7
Sep
19
—
10
Feb
13%
Gobel
8,550
4 Ya
4%
19
Mar 25
X9
24%
33,000
1,000
4ys
—
7
16
July 15
105% Apr
53/4 Jan
20
Sale
2,200
6,200
4% Sep
'9% May 25
39
3% Mar 12
Sale
Union
1,300
15
17 y4
Globe
650
6
Apr
183/4
18,700
330
Jan
9
—•
Coal
88,300
305,300
8
7
Distilleries cl B__l
Alden
700
50
15
Sep
18 3/4,Tan
1,400
20
6
73/4 Jan
23
Glenmcre
17,200
Corp_2.50
Harvester
112V4 114%
105%
Sale
4%
29
1
xl00% Sep
Giant Yellowknife G M
Sale
6% Sep
1
10,550
5
20
21
76,000
Co com
27% Jun
30
26
Sep
650
(AC)
27
73/4 Apr
Jan
% Sep
5,600
Preferred
23 y* Sep
•
20
4
Sale
29
98
4% Sep
96
--
5% Jun
7
Sep
2
Sale
60
106%
10
10
Sale
2,425
113%
3% Feb
Feb
20
6
3 Ya May 20
27
Sep
9
13/4 Mar 16
8
43/a
10
Sale
6% Mar 29
"
2
9 8 3/4
275
114
92% July
10% Apr
3
Sale
5,790
108% 110%
17% July 15
25
Sep
Sale
40,800
96
15
5
30
Feb
95
1,810
971/4
153/a Jun
Feb
8
4% Sep
Sale
2
6% Sep'
101
2
12 % Jan
36% Sep
37/e Sep
4
5,700
96
15
22
34
b
16
X84
2
100
4%
3%
6
8
8% July
3^,
20
Jan
Mar 16
9
3
Sale
37/a
4
6
73/4
Jan
15% Sep
7
7%
100 % 102%.
100
37/s
6
241/4
Sale
6
353/4
37
98
33%
1001/2101
5%
Sale
8
23j/46%
8
35
General Plywood Co
General Pub Serv $6
660
10'/a
7%
General
Sale
Sale
4%
,251/a.
8%
1
Finance
5 %
26,300
24
preferred class Ji—10
General Fireproofing com.—*
Genl Outdoor Adv 6 % pfd 100
General
70,400
5,000
____25
8
2
Britain
Gt
of
4 Ya
7%
21/4
2
8
19
8% Mar 10
14
8%
10% Sep
9
25
30
86
10
Sep
6 3/4 Sep
•
10
American
37,200
10~800
10
15
com
Power
Sale
Prices
7% Fob
20
preferred
100
Gellman Mfg Co common__l
General Alloys
Co
•
Gen Builders Sup Corp.—1
50
~l66
29
Highe.,l
Prices
Prices
Sep
6% Sep
26% Sep
10
20
JANUARY
Sale
Sale
Prices
Ask
Bid
SINCE
Lowest
Highest
Lowest
Sale
11
Sale
19
Ask
RANGE
SEPTEMBER-
2
Corp
5%
2,600
18,500
Bid
Ask
IN
Sept. 30
Closing or
Co com—•
Garrett
Gatineau
1,900
850
conv
Fuller
Genl
6,300
preferred—80
(Geo A)
Co com___5
4 Ya %
Sept. 1
Opening or
Bid
Par
Pitt Brewing Co
Port
2,650
PRICES
2,
1948
31
EXCHANGE
CURB
Opening or
Exchange
STOCKS
Shares
Jan.
YORK
5% Sep
50
20
Mar 16
91
Jan
14
% May 13
573/4 May 27
93/4 Jan
5
65
Jan
8
18% Jan
5
uraham-Paige
3,800
19,400
400
16,600
4,900
81,400
170
2,310
1,250
13,160
1,650
27,760
1,000
7,700
Common
4,600
preferred ——100
Gypsum Lime 8c Alabastlne *
Hall
16,500
34,500
1,650
1,800
500
28c
;
(C
Hamilton
11,000
8,100
77,200
15,000
3,400
525
1,730
570
40
500
21
2
8
38
44%
Sale
40%
Sale
383/4 Sep
27
46
Sale
49% Sep
21
2% Sep
29
9%
7
3
1%
2
1%
2%
1% Sep
8
5%
6
5%
5%
5% Sep
27
Sale
9%
8%
13%
13%
I2V4
Sale
9%
Sale
8%
13%
Sale
12%
8%
9
Sep
1
2
53A Sep
x3« Sep
5% Feb
17
30
513/4 Sep
8
49% Sep
3% Sep
8
2% Mar 18
2
Sep
2
1% Feb
19
53/4 Sep
7
27
28
8% Sep
28
9% Sep
3
12% Sep
28
13% Sep
15
12% Sep
Sale
8% Sep
27
9% Sep
2
8
Sale
12% Sep
28
13% Sep
2
10
9%
8% Sep
17
9% Sep
17
7
Sep
22
10
10% Sep
3
9
92% Sep
2
95% Sep
30
5% Sep
9
6% Sep
3
92
93
95%
Sale
76
68%
72
70
72
7%
5%
5%
56%
48%
493/4
47%
Sale
8%
Sale
8 3/4
48
43
(Geo A)
26%
28
27
28
26%
27
21%
24%
19%
22%
16
17%
8c Co com_*
8c Hardart Baking—•
Hardart common—*
preferred
100
—
(Harvey)
43%
140
33%
106
45
43
Sale
40
145
140
143%
137
33 Ya
31
Sale
109%
32%
107
110
31/4
Sep
29
8% Sep
Sale
•
1
Sep
14
9% Sep
7
49
73
29
7% Apr
55% Jan
5
7% Jun
18
9% Jan
6
9
Sale
142
3
Sep
27
24
Feb
9
30% Jun
2
18
Sep
20
20
Sep
2
18
Sep
20
Sep
Sep
30
43
Sep
1
20% Apr
44 Ya Jan
20
40
,
14
26 Ya
24
141
Sep
21
139
3 % Sep
30% Sep
27
1055/a 1083/4
106% Sep
20
108
Sep
Sep
32% Sep
Mar 18
393/4 Aug 17
13
27
24
1103/4 Jun
28
193/a May II
243/4 Jun
1G
Jun
14
105 y8 Jan
22%
23
20%
21
20% Sep
28
23
78%
Sale
73
Sale
72% Sep
27
78% Sep
1
2%
2%
2% Sep
17
2% Sep
7
443/4
41%
14
413A Sep
2
•
44
5
.
77/«
42
6
8%
43
423/4
41%
42
5%
6%
43/a
6
37/a
Sale
27
28
pfd
2%
2%
25
17%
19%
50
52%
53%
53
15%
Sale
10%
10%
5%
37/a
41% Sep
5
35/8
3%
25%
253/4
x65
24
Feb
5
2% Sep
17
2%
23/a
12%
*
12%
5
Sale
14
4
Sale
1%
18
93/4
Sep
3% Sep
15
5
22
4
20
41% Feb 23
Sep
Sep
15
4
Apr
22
7
3% Sep
9
26% Sep
23
2ya Feb
21
4
10
12
27
18
Sep
9
18% Sep
29
16
Feb
27
14
53% Sep
15
52% Jan
5
10
52% Sep
9% Sep
27
10% Sep
8
9% Sep
27
15 3/e
Sale
4
14
Sep
II Sep
Sale
1
20
16% Sep
1i36 Sep
7
Aug 26
11% Mar 17
2
tt Sep
20
12%
14%
Sale
15%
Sale
14% Sep
13
153/4 Sep
11%
11%
Sale
11%
Sale
10% Sep
9
12 % Sep
12%
8%
93/4
8%
Sale
8% Sep
30
86%
96%
87
91
94
92%
94%
91% Sep
North Amer—10
Sale
96
Sale
993/4
Sale
95
Sep
Machinery.*
13%
Sale
13%
Sale
11%
12
12% Sep
Hydro-Elec $3.50 pfd.80
Metal Indus cl A_*
coupon-*
58%
59%
533/4
Sale
55%
573/4
Sep
2
23%
Sale
22%
24%
22
22%
12
Sale
113/4
Sale
11%
Sale
x22% Sep
10% Sep
20
12
Sep
2
•
11%
12%
113/4
Sale
11%
Sale
11% Sep
14
113/4 Sep
1
9% Mar 16
12%
Sale
12
Sale
11% Sep
14
12% Sep
1
1% Sep
10
1% Sep
10
13
11% Sep
1
—
Internet
Co of
Cigar
Internet
Internal Petroleum
Registered
10
167/a
Internet Safety Rasor cl B_*
1%
common-8
10%
Products
Internet
see page
Utilities
37.
oom
Sale
2
11%
1 %■
11%
<
13/4
1%
1%
Sale
11%
113/4
53
11
Sep
8
11% Mar 16
7
9% Jan
22
17
83/4 Sep
21
17
94
Sep 16
993/4 Sep 30
92% Feb
26
27
13% Sep
1
12y4Sep
27
583/4 Sep
x22% Sep
24
3
13
9
Sep
13
88
6
7% Jan
Sale
3%
Jan
42% Jan
19%
3%
44
22
11%
Inernat
43/a May 19
22
27% Sep
2% Sep
22
11%
Registered
Imperial Tobacco of Can—8
Imp Tob of Ot Brit it IreJEl
Indianapolis Pow ft Lt—
4% preferred
100
19,500
88
7% Jun
26% Sep
2% Sep
Sale
•
5%
Co
3
24
Imperial Chem Indus Ltd—
Amer dep rots ord ret—81
Imperial Ofl (Canada)
•
Rights w J
Insur
12
26
2
Sale
148
Jan
Sep
8
Sale
4% May 17
S 5 % J an
139
30 Ya Sep
4%
1
1
Hydro-Electric Seeur com—•
Hygrade Food Products——8
2,100
8
2
76%
warrants
Hurler's common
1st conv pfd
32,343
5
23
Refrigerator Co—
purch
140
May
Jun
48
27
Sale
2%
Aug 10
Jun
5% Sep
3% Sep
5
•
3
91
11% May 25
98 Ya Apr
6
26% Sep
6
Inc
& Mfg Co
preferred
Int
6%
5
1
•
Inc
Sep
% Feb
68
97
73
6%
3
26
11% May 21
20
10
30
Sale
7% May 28
9% Aug 12
16% Jan
11% Jan
22
Sep
3%
6
2
4% July
1
2% May 18
24
Sep
10
4%
5634 Jan
22
10
Sale
4
2
July 29
Sale
9%
9
Aug
Apr
10
55
19
1V Sep
8% May 15
47
12
10
6
21
9% May 15
17
10%
2,050
8
30
8% Sep
11%
93
Mar
5
Apr
14 %
10%
Stook
,
9% Sep
105
17
10 %
$2.25
5,600
3
Feb
10
10
Mar
53/8 Sep
6% Feb
13
28
8
12
Humble Oil 8c Refining
39,500
14% May 25
21
8
9%
A
Lock
4
Aug 17
Sep
Sep
10%
Hurd
May
A Sep
7
•
Inc
(W H)
Zinc
For footnotes,
28
i3e Sep
7% Sep
11%
Power
32,200
37,400
47,800
58,400
5% Sep
7%
10%
Illinois
253
Sale
11
Illinois
20,000
13
x98
*
Rubinstein
42,950
540,700
8
7
36% Mar 16
10%
39,100
100
8
7%
8%
2,650
3,000
9% Sep
99% Sep
7%
•
Corp
5,900
40,100
1,100
1,700
1,600
12,500
9
Sale
8
28c
Hubbell
6,175
5,700
1,300
12
7%
7%
5%
13,100
477,500
550,200 1,526,100
4,700
44,700
6,800
41,400
850
4,300
6%
15%
/■Hussman
800
57/a
7%
Horn 8c
360
1,200
44% Jan
Mar 20
15
15%
Hormel
3,175
2,175
28,100
3,000
3
5%
Sale
Horn
10,000
100
Sep
123/4
6%
Horders
5,700
400
39
Sale
2%
Cons G M
Holly Stores Inc
Holophane Co Inc com
205,700
900
•
Holllnger
9,525
900
10
28
14%
cl B com—1
Bakeries Inc
1
Heller
750
13,100
Jun
36% Sep
38%,
& Co com—2
5Ya% pfd W W
100
4% preferred w w
100
Henry Holt & Co com
1
Hoe
(R) & Co class A—10
1,370
2,050
Mar
120
12%
9%
2%
Class
2,400
20
140
20
Sep
50%
Helena
16,200
390
29
Feb
Sep
Sale
Dept Stores com
Hecla Mining Co
7,300
!
14%
Hat Corp of Am
89,400
175
Apr
91
9
Sale
Hearn
'
133
29
98
3%
Hazeltine
9
Sep
Sale
51%
64,600
Sep
115
Sale
9
Sale
2,100
139
2
98%
Sale
Sale
4,000
3
30
Sep
110
99%
9%
3%
Hathaway
Sale
115%
10% July 15
7
99
56%
40,000
37,300
100
373/4
Light— 25
1
Harvard Brewing Co
1
3,800
13,000
1,400
9%
100
9%
Electric
Hartford
6,400
500
96
12%
Hartford Rayon com
26,500
2,100
•
Sale
137%
114
36
62,700
190
38
112
8
A
Bridge Co Ltd
500
150
Sale
Sale
138
110
Hammermill Paper Co com 10
2,500
1,000
7%
Sale
Sale
44%
9%
73/a
8 %
102%
5
Lamp Co
M)
.1,600
275
Sale
8%
Sale
Rights w i
9,450
27,050
3,790
4,200
81/8
1361/4
102
7%
9 3/4
26
Utilities—
$4.40
3,180
34,300
com
—
States
Gulf
350
stock
•
Great Northern Paper Co.25
Grocery Store Products—
Non-voting
7%
12% Feb
July 14
3% May 27
25
Jan
7
59% May 27
16% Jan
5
5% Feb
17
4
May 15
1% Jun
15
16% May 15
12% July 22
13% Jan SO
96
Apr
12
107% May 28
Feb
4
58 3A Sep
24
13
24
Apr
17
9ya Mar 19
14
Jun
15
13% Jun
15
51
Mar 12
X22% Sep
11% Sep
14
41 Mar 18
9% Mar
2
15
17
Jan
2
2% May 21
12% Jun 15
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
September
Jan. 1
500
3,800
3,600
700
1,100
Italian
Kaiser-Frazer
40
Kawneer
200
50
375
1,300
300
300
10,400
6,000
1,700
2,560
400
21,100
7,200
3,100
2,800
3%
3%
Sale
..1
17
Sale
16%
Sale
13%
13%
16
21
Sale
16%
14
1
10
Sale
10%
Sale
9%
7%
8%
Sale
8%
Sale
8%
Sale
8%
•
25%
27%
24%
26
•
i
23
24%
Material
Line
Co......—5
Lionel Corp
5
.
Lipton (Thos J) 6*
8%
7%
22
18%
22
21
24
Sale
23%
Sale
23
7
Sale
7%
9%
7
10%
6%
9%
9%
Sale
%
Sale
ya
Sale
14%
Sale
9%
10
1%
Sale
18
9%
%
17%
Sale
18%
18%
—
19%
30
19%
18%
Sale
18%
Sale
12
12%
11%
26
23%
7%
25V*
23%
25%
8%
8%
24%
25%
25%
26%
...♦
22%
26%
24%
27
.10
20%
Sale
8%
24%
25%
23%
9ye
26
Locke Steel Chain Co.—.—5
Sale
%
Sale
"B" shares
...
Lone Star Gas.—.....
8
%
Sale
8
24 y4
22%
Sale
Sale
9
9%
.
71,250
23,000
8,400
1,450
271,100
107,500
3,050
18%
Sale
111% 113
13%
Sale
13
25
22
25
23
39
43
37%
40
37
Sale
37
3
1
Co
5%
com—_•
preferred..—.10
McClanahan Oil Co com
McCord
175
21,000
56,800
251,400
825
9%
Corp
preferred
Co——
1
ft Scott—
Mfg
Menasco
Sale
Sale
12%
Sale
19
Sale
11 Va
3%
4%
7%
Sale
1%
33%
37%
33%
19%
4%
24
8
20
29
Sep
21
Sep
24
Sep
7
Sep
9% Sep
% Sep
17% Sep
20
Sep
21
13
8
9
27
1
3
10
1
7
7
9
1
1
3
11
11%
10%
25%
17%
Sale
15%
10%
Sale
Sale
2%
Sale
Apr 30
9
11
9% May 18
17% Jan
2
17% May 25
11% Feb 24
9% Jun 10
10% May 25
.
28
Jan
19
25
Jun
2
28
May 24
May 17
7
10
Jan
9
Sep 28
Sep 20
Sep 20
Sep 30
11
Aug 25
1% Jan
9
May 18
21% July 9
13
Sep 22
July 26
30
Jan
7% Sep 20
22% Apr
7
22
Feb
9
11
May 18
Aug
9
ft Apr 13
13
Sep 20
15 ya Mar 16
20
Feb 26
18
Feb
14
7% Mar 17
% Mar 12
5
1
19% Sep
111% Sep 27
15
3
Sep
15
Feb
13
110
Apr
9
7% Sep 27
14% Sep
1
Sep
1
23
Sep 20
39% Sep
8
xl5
14% Sep 17
5% Feb 24
9% Sep 28
Sep
1
3% Sep 20
19
Jan
9
23% Jun
9
Jan
10
18% Jun
2
112
9
Aug
4
17% May 11
16% Jun
4
Sep 28
27
Jun
3
34
May 13
39% Sep
8
7
1
2
13% Mar 16
3% Sep 20
6% Feb
5
Sep
Sep
Sep
3
2
1% Mar 17
22% Mar 16
2
37% Mar 17
July 30
9% Feb 11
29
17
1
69% Sep 20
66
Sep 20
Apr 27
14
1
24% Jun 17
26% Jan
6
24% May 15
10
July 7
Feb
Sep
8
5
11
4
39
26
12
4
8% Feb 11
12% Sep
19% Sep
25
21
2% Feb
11
Sep
17% Sep
2% Sep
32
11%
11
Mar 17
10% Sep 29
15% Sep 28
1% Sep
3
30%
11%
24%
9
Feb
Apr
39
39%
35%
6
44
32
Sep 28
37% Sep 10
Sale
39%
23% Aug 23
19% Aug 12
18% Feb 25
49
Sale
38
37%
Apr
24% Jun
30
M Sep 22
69% Sep 20
66
Sep 20
2
26%
2
11
2
1
8% Sep
25 V* Sep 27
24 Va Sep 15
1
25% Sep
1
23% Sep
9% Sep 20
1% Sep 10
40
1A Jan
2
Mar 31
8% July 23
6% Jan 22
7% Feb
4
1
1
Sep 22
Sale
39
1%
8
7
25%
1%
Sep
10% Sep
8% Sep
8% Sep
3
6%
Sale
Sale
10%
18%
3%
6%
7
1
—...—*
—•
McKee (AG) & Co cl H—•
McWUUams Dredging com.*
Mead Johnson ft Co com—1
$2.50
2
15%
5%
6
conv
14%
xl5
1%
5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep'
22% Sep
7% Sep 27
19%
Sale
110% 114
23
Mfg. Co common—1
Jun
8
Sale
16%
13%
McAleer
16
Sep 29
7%
18%
32
Maaeev-Harrla
14
Mar 27
1A July 20
13
8%
Sale
4
Sep 27
13
13
7%
Sale
58%
2%
9%
14%
11
14
15
63
Sale
13
Am dep rot—.
Marion Power Shovel com.lo
8
22
13
16
14%
55%
50
21
Communlo
400
1
4% May 17
20% Jun 21
Sep 29
Sep 27
29
15%
54%
Sale
6%
If* Sep
11% Sep
13% Sep
3
20% Apr 22
6% Feb 27
14%
Sale
59%
110% 111%
17%
17%
2
2
17
8% Sep
3
14
Sep 22
21
% Sep
1
52% Sep 10
48
Sep
9
17% Sep 20
111V* Sep 27
14% Sep 17
H
.
(The B) CO—*
•
27
22
27
24
Sep 21
21% Sep 21
9
Sep
8
Mangel Stores Corp com—1
Mapes Cons Mfg Co
Marconi Internat Marine
7
19 y4 Jun 30
7% Sep 20
Sep 27
24% Sep 15
Sale
Sale
57%
15%
48% Sep
12% Mar 17
25 V*
25%
Sale
51
6
23
37% Jan 24
26%
—•
Groceterias
Jun
7
9
48% Sep
16% Sep
3% Sep
16% Sep
Sep 27
25
13
11%
—
28
'
"A"—*
Lit Brothers common
Loblaw
25
24
20
24%
8%
pfd
Sale
26
6%
6
60
Sep
Sale
20%
107
9% Sep 20
7% Sep 13
7% Sep 28
23%
7
12% May 19
1
1% Sep 13
Sale
7
9% Jan
6
13
13
15%
2
15
17% May 5
17
Mar 29
99% Apr
14%
5
Company
15
45% Feb
14
13%
Jan
18
8
13%
Sale
15% Jan
125% Jun
2
14% Sep
7
6% Aug 25
9
Jun
27
15
17%
8% Feb 27
122% Aug 25
11% Mar
Va Jun
25% Jan 22
Sep
14
1
9
6%
14
Sep
II
8
16
59
7%
13%
2%
2
4% Sep
20% Apr
107
Sep
13% Sep
20% Sep
7% Sep
13% Sep
8%
24
11% Sep 10
2
Sep
13% Sep 15
15% Sep 21
7
Sep 10
2
11% Sep
124
5
Sep 10
4% Feb 10
4% Feb
27
Sep 29
Sep 27
13
13%
8%
3,400
800
13%
7%
200
1,000
13%
22%
1
Manlschewlti
3,700
12%
21%
3
Sale
'
16
11%
com—1
—
10,300
650
100
1%
10%
14%
23%
40
900
Sale
11%
14
Mackintosh-Hemphlll Co ..5
Maine Public Service CO..10
480
1%
11%
Sale
1ft
45
•
Sep 20
4% Jan
2
% Mar 9
Sep 17
Sep 23
Sep 27
57
4%
4%
Sep 10
Sep 27
106 V* Sep
60
16
6,500
24,300
20
57%
48%
100
400
106%
62
15
21,300
7,500
190,600
7,800
104
7
11
45%
1,400
12~200
58%
13%
Class B
30,300
25
52%
7%
Sale
Lanston Monotype Machine 5
LaSalle Exten University
8
Lefcourt Realty common
1
Leonard Oil Development.25
Le Tourneau (R G) Ino
1
519,700
18,579
6,400
18,400
106% 108%
103
10
Sep 28
122% Sep 13
13% Sep 15
14% Sep
7
11
16%
3%
320
2~000
15%
6%
10%
16%
406,900
100
14%
7%
12
48
10
3,600
13%
14%
74,600
4,300
13,250
20,800
43~300
7
50%
Sale
12
15
11%
101
10%
123% 125
2% May 22
20% May 27
7% Apr 19
1% Apr 16
9% Jan
7
5
8% Aug
16
3
1
5% Sep
2
7
Sep
6% Sep 10
5
Sep 30
6% Sep 28
6% Sep 27
4% Sep 16
Sale
13%
14%
9%
Sale
125
12
,
10
1
Prices
1% Feb 13
2
5% Sep
7a Sep
3
Sep
Prices
3
22%
42
Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com ctfs of dep
.....
7% pfd A ctfs of dep—..
6% pfd B ctfs of dep—.
Louisiana Land A Expl com 1
Louisiana P & L $6 pfd—.*
Lynch Corp common
2
400
16%
9%
1
225
5,000
3,800
10%
124
15
5
20%
14
Class A..
4,550
234,000
23,000
4,900
1,800
5%
22%
37%
Lake Shore Mines Ltd
525
50
4ya
20 ya
4%
Lakey Foundry ft Mach
-1
Lamson Corp of Del
5
Langendorf Unit Bakeries-
25,400
200
6%
20
13
5
5
Laclede-Christy
800
16,600
2,200
5%
Sep
5ya Sep
7a Sep
7a
Krueger Brewing Co...—
66,600
30,600
7,200
25
IV*
26
9
D.100
Ltd
Knott Corp common
Kobacker Stores Ino
6,500
579,900
900
6%
5
(D Emil) common—.*
Kleinert (I B) Rubber
10
1,275
14,100
3,400
400
Sale
8%
"
50
6%
16%
Klein
600
800
Sale
14
—
Klrkland Lake G M
93,500
47,800
25
4%
67a
1% Sep
18% Sep
16
5%
%
1
1
King-Seeley Corp
Kingston Products
Kirby Petroleum
6,600
106,000
5%
5
Prioos
1% Sep 24
16%
7a
Sale
15%
Sale
123% 129
100
—
preferred series
5%
23,400
•93,018
303,400
99,200
4,000
5,000
5,964
31,200
4,300
15%
5%
%
4%
1
.
pfd
Company
Sale
5%
10%
Sale
25
Sale
1%
4%
——
540
6,200
9,700
9%
5V2
Kennedy's Inc
5
Key Company com—..,
1
Kidde (Walter) & Co com._5
Kimberly-Clark Corp—
■4%% preferred
.
100
Kings County Lighting7% preferred series B.100
1,472
1,190
1,200
5,200
Corp
Kansas G & E 7%
1%
1
Highest
Sale
Prices
1%
1
JANUARY
Lowest
Sale
Ask
1%
18%
%
SINCE
Highest
Sale
Sale
47s
•
Bid
RANGE
Lowest
Sale
18
1
-
Sept. 80
Closing or
Ask
Bid
Ask
•
Co
Preference
7,300
4,425
14,500
302
Glass
PRICES IN SEPTEMBER-
Sept. 1
Opening or
or
Sale
1%
Julian & Kokenge com_
450
300
Bid
Jefferson Lake Sulphur Co.l
Brown Stores Inc
.1
3,300
1,000
Superpower cl A.
Jeanette
140,900 1,546,400
1,200
Par
Jim
850
70
Opening
Investors Royalty Co
1
Iron Fireman Mfg Com vtc-*
Irving Air Chute common
1
123,700
16,975
33,400
32,300
51,200
63,700
17,700
9,700
100
Price Jan. 2,
1948
Exchange
STOCKS
Shares
Shares
3,200
1,900
1,900
Curb
15% Sep 28
1
Jan
6
3% Apr 13
13
May 18
20 V* July 14
6% May 10
8
May 14
2
Jan
15
42
July 6
44% Apr 24
30% Aug
5
12% Apr
3
25% Jan 20
3% Mar 12
Merritt Chapman
6%£ A preferred——.100
110
111
109% 111
warrants..
6%
Sale
.......1
4%
Metal Textile Corp com—25c
4%
3%
4
5
44%
7%
47
45
31,000
preferred.15
Michigan Bumper Corp
1
9,400
Mich Steel Tube Prod—.2.60
8%
lo
83,200
21,200
Michigan Sugar common—.*
Preferred
—10
18,900
Microm&tlc Hone Corp——.1
2%
9%
8%
Com stock pur
Mesabi Iron
■
Participating
7
4%
7%
9%
9%
5%
49
6%
7
8%
9%
1%
Sale
—
8
Sale
Sale
7%
-
8
109% 111
6
jj9
109% Sep 29
4y4 Sep 21
4% Sep 28
4% Sep 14
8
5
Sep
45
Sep 24
8
6% Sep
109% Sep
Sale
4%
5%
44%
6%
47
6%
7%
8%
1%"
1%
7%
7%
7%
Sale
6%
Sale
29%
29%
Sale
7%
Sale
108
Feb
10
111
July
5% Feb 25
8
4%
45
Sep 24
6% Sep 17
8% Sep 29
1% Sep
9
7% Sep 28
6% Sep 30
10% Jun
3% Feb 27
7%
6%
50
8%
3% Feb 20
43
Jan 30
5 % Feb
13
2
8% Sep 29
7% Mar
1% Sep
7
Sep 14
7% Sep
1
—6% Sep 30
8
1% Mar
7% Feb
8
20
Jun
6
15
8
May 28
Jun
8
Jun 25
10% May 20
2 % May
9% Jan
10
Apr
21
8
1
Middle States Petroleum-
1
1
Class A vtc
23%
7%
Sale
7,900
34,600
67,800
292,200
71,800
609,300
Middle West Corp—
Ex-distribution
...—5
225
4,225
Midland Oil Corp—
$1 conv preferred
*
10%
12
100
div shares—*
•
25%
30
24
20%
21%
21%
Abrasive Co—50c
3%
150
2,750
17,350
23,900
69,300
3,300
229,000
38,700
2,125
41,900
109,200
"200
4,600
51,400
227,600
Class B vtc
7%
10%
Sale
30%
7%
Sale
11
Sale
10% Sep
10%
Sale
;o%
10%
10% Sep 27
10% Sep
25%
22%
20
25%
22
Sale
24
Sale
21% Sep 21
20
Sep
3
3
Sep 20
22%
20%
7% Sep 20
8%
28
Sep 21
6% Sep 21
1
19
29% Sep
7 Va Sep
Feb
13
5% Feb 11
31% Aug 17
8% Apr 29
7% Feb 11
11% Sep 29
17
10% July 29
13% Jan 12
25% Sep
3
21% Sep
1
23% Mar 12
19% Feb 26
3% Aug 11
28
Apr 27
25% Apr 14
18
24
11% Sep 29
Midland Steel Products—
1,475
1,100
5,500
300
8,700
1,900
600
5,900
17,100
$2 non-cum
Midvale
Co
Mid-West
Oil
Midwest
Mid
West
10
Co
Midwest Piping ft
Supply—*
Refineries'
1
Co rommon_50c
Miller-Wohl
4%%
conv
Mining Corp
preferred—50 *
Sale
22%
Sale
21%
21%
20
22
20
21
2%
7%
33%
Sale
6
Power Co—
pfd
100
4.80% cum pfd ser B-100
Monroe Loan Society cl A—1
Montana Dakota Utilities—6
3%
17
101
——1
Monogram Pictures com—1
4
18%
pfd-100
Molybdenum Corp
3%
14
of Canada—•
Minnesota P ft L 0%
Missouri Pub Service com—•
4
25%
3%
Sale
3%
Sale
7%
8
7%
35%
34
8%
Sale
Sale
35
6%
105
8%
Sale
100 V* 103
32%
10
Sale
98
27
Sep 20
Sep 20
3% Sep
33
Sep
30
13
4
3%
34
8% Sep
9
25% Sep
14
26
Sep 20
Sep 10
1
Sep
8
Sep
2
Sep
8
Sep
1
Sep
8
10% Sep 29
103
26
20
3
7%
3%
7y4
Sale
4
Sale
Sale
3% Sep 28
93
7
25%
95%
98%
93
94%
93% Sep 27
93% Sep 27
98%
99%
Sale
2%
2%
2% Sep
7
10% Sep 17
2% Sep
11% Sep
27
7%
3%
Sale
13% Feb
2
7
7
Sep
29
Sep
4% Sep
2
2
Mar
Jan
2
4
4
13
30% Jan 16
5
96
26%
Feb
Mar 15
Mai
5
May 20
Apr 29
22% July 16
5
Jun
18
9% May 21
May 19
35
10% Sep 29
8
104
23% Mar 22
6% Mar 12
27
2% Feb
11
Jan
5
Jan\31
8% Mafv22
5% Jun 14
Monongahela
50
1,175
*"800
17,800
39,600
5,720
1,200
.
3,000
520
100
700
4.40%
cum
Montgomery Ward ft Co A_*
Moody's Invest partlo pfd—*
2%
11%
169
34
27a
12%
172
36%
96%
2%
11
Sale
161% 163
37
39%
166% 168
34
35%
163
34
2
168
Sep 20
36
Sep
1
15
Sep 28
Sep
8
4% Sep
1
93
Jun 30
96% Aug 12
2% Feb 13
10% Apr 24
95
May 28
103% Jun
10
3% May 14
13% May 21
162
Aug 26
34
Sep 20
178% Jun 18
40 Va Jun 15
3% Feb 26
4% May 21
Morris Plan Corp of
2,900
42,800
America
For footnotes, see page
37.
——————.10e
3%
4%
4%
Sale
4
Sale
3% Sep 20
NEW YORK CURB
October, 1948
Aggregate Sales
in
New York *
since
September
Jan. 1
Curb
Price Jan. 2,
1948
Exchange
Opening
STOCKS
Shares
Shares
10,500
109,800
Mountain Producers Corp_10
2,000
Mountain
States
Par
Bid
com_*
Pwt
130
14,750
2,005
900
7,400
25,100
26%
2,200
100
8,400
4,000
2,000
1,200
13,200
14,700
453,600
22,280
500
26,600
1,500
Murray Ohio Mfg Co
25%
Muskegon Piston Ring—2.50
Muskogee Co common
10
13%
11%
Nachman
Namm's
2,300
National
Fuel
Fabrics..
Mallinson
Nat
34,400
Nat'l
2,800
33,100
National
1,400
20,000
2,500
National
Bteel
000
National
Transit
400
43,400
116,900
15,900
2,700
1,100
1,010
15,200
28,500
8.799
3,500
39,600
1,000
8,900
6,400
80,000
170,100
4,700
70,000
New
Park
150
675
New
Prooees
400
8,600
N
800
4,560
N Y A Hond Rosarlo Mng 10
2,100
5,600
N Y Merchandise Co com_10
Natl
14,300
57,900 1,085,700
750
19,075
970
4,500
11,240
91,900
46,400
Manufacture <& Stores-1
Mach
Rubber
National
Nelson
22
25
July 20
11
10 3/a Aug
25
11
Sep
22
11
Sep
22
1
15
13
1
8% Sep
22
Sale
11
5
Sale
5
5% Sep
11%
14
,
33/4
Sep 15
Sep 28
x3 % Sep 10
Sale
36
38
35%
.383/4
Sale
11%
Sale
14%
15%
133/4
16%
12%
133/4
Sale
123/4
83/s
103/4
11 %
Ltd—*
17
20
Co
Radio—3Oo
Union
Neptune Meter common
J;
33
4% Sep
2% Mar 16
.
15
——
33% Feb
Sep
28
12
14%
14
Sep
27
143/4 Sep
12%
14%
13% Sep
9
13%
123/4
Sale
12% Sep
27
13% Sep
133/4 Sep
8%
87/a
— —
2
373/4 Jun
22
7
11
Sep
28
12% Jan
2
3
9
2
12% Feb
9
16% July
12 3/4
2
16
——„
Sep
9
43/s Sep
3
7% Mar 16
8% Sep
2%
Sale
93/4
10%
Sale
16%
16%
15
~iy8
Sep
2% Sep
10
Sep
Sep
16
"27
22
2 3/4 Sep
7
2 ya Mar
1
27
11% Sep
8
8% Jan
7
13
17
Sep
2
13% Feb
11
10
6 3/4 Sep
933A Sep
2
4% Feb
25
7
28
2
82% Mar
8
98
Sale
3%
Sale
3
3%
3
Sep
29
37/a Sep
1
29
6
14
8% Sep
21
10
73/4 Sep
3
59 Ya Jan
28
72% July 13
Feb
11
1% Feb
18
10% May
2ya Jun
Feb
6
4%*
11%
Mining O#
123/4
83/4
63%
Sale
67%.
6%
preferred
20
Zinc
29
A Aril Land
1
Jersey
Mexico
T
6
conv
New
New
Sale
6%
1
1%
1%
common—•
77
82
Auction Co
common—•
10%
Sale
30 %
15
17 ya
84
Sale
9
663/4
Sale
6%
Sale
30%
Y
8%
9%
Sale
9%
29
6%
Sale.
13/4
Co
63/4
13/4
89
80
10
Sale
85
6 %
8% Sep
21
8% Sep
65% Sep
6 3/a Sep
24
3
68% Sep
3% Sep
80
28
10
Sep
24
__
6
l7/a Sep
2
Sep
8
75
84
9%
9%
91/4 Sep
23
9Y4 Sep
23
9
31%
29%
30%
293/4 Sep
28
31% Sep
15
27
12%
13 Ya
12%
13%
12i/a Sep
13
12% Sep
7
17%
18%
Founders
1
shares
Niagara Hudson Pwr com
1
5% 1st preferred
100
5% 2d preferred
—100
Class
B
warrants
Niagara Share
Nilea
15 %
ie%
BY4
Sale
8ys
Sale
Sale
102%
Sale
102
Sale
101%
Sale
102
98
117
IS
%
8%
83/4
10%.
Sale
10l/8
16%
.
12 ft
North Amer Lt A Pwr com 1
7%
42%
43
Nip is*lag Mines
Amer
Class
—
1
Rayon cl A.—•
common-™*
B
2,725
Pennsylvania RR—60
Nor Ind Pub 8erv 5* pfd 100
Northern
States
12% Sep
44%
40
42%
44%
38%
33/4
2%
Sale
17 %
2%
3%
93%
103
103 Ya
17
2
Sale
23/4
15%
Sale
97
2%
95
993/4
101% 103
1
1
8
8% Jan
6
Sale
9% Sep
22
10% Sep
Sale
16% Sep
8
18% Sep
7
30
iS Sep
24
Sep
1
7 3/8 Sep
1
73A Sep
27
Sale
Sale
40%
2%
16
Sale
Sale
102% 104
40
,
9% Mar
12
6% Feb
433/4 Sep
8
33% Mar 17
23
45
2
33
21
2
2
Sep
16
15% Sep
20
2ya Sep
Sep
2 3/a
Sep
17% Sep
15
7
29
23/4 Sep
1
95
Sep
30
97% Sep
101
Sep
10
102 3/a Sep
13
22
40% Sep
9
3
113/4 Sep
18% Sep
27
1%
Sale
1%
13/4
1%
Sale
1% Sep
2
Overseas
363/4
Sale
1083/4
33%
337/a
44
45
403%
102% 103
353/4
104
363/4
42
Sale
Sale
34%
83/4
10%
12%
11
14%
12
14
17
17%
14%
16
14%
•
—1
Sale
21
7%
9 %
Sale
41
Sep
103
Sep
3
33% Sep
22
23
Sale
American
shares
Securities
1,000
5,500
14,200
70,800
Pacific O A E 6*
1,700
1,020
12,600
7,860
50
500
3,300
7,100
100
1.800
Co
Can
34% Feb
19% Sep
1% Sep
Sep
7
1043/4 Sep
36% Sep
30
5%%
Pacific
19% Sep
28
23% Sep
2
Sep 27
9% Sep
73/b Sep
33% Sep
29
Sale
30
13
Sale
101
15
•
com
103
98%
95
94
Sale
16%
17
24%
25%
24
243/4
263/4
32 3/8
33
25%
223/4
23%
22% Sep
21
21
20
19
Sale
19
Sep
30
25% Sep
20% Sep
22% Sep
19
15
173/4 Feb
17
95
98
92
95
90
Sep
27
97% Sep
16
80
5
113
Sale
3
Sep
1
45% Sep 23
25
Sep 24
5
Sep 15
6% Sep 10
3% Sep 28
3% Sep
20
46% Sep
9
3
Aug 31
42% Mar 16
43
6,300
275
750
.
mmmm
3
Sale
3%
47
45%
6
23%
26
46
25
6 3/a
Sale
7%
Sale
Sale
3%
Sale
2%
3%.
2%
2%
2
100
3
103% 105%
,
6
-
—
5
5%
100%
Sale
*
53
53 y4
105%
46%
Sale
Sale
423/4
Sale
1
4
4%
4%
43/a
3%
30
2.50
Corp
2'/a
5%
57%
10%
8
Sep 29
41% Sep 29
37/a Sep 23
553/4 Sep 27
Sep
9
30
4% Sep
23/4 Sep
7
27
105% Sep
47
Sep
1
7
4% Sep
62% Sep
9
58
Sale
56
Sale
10%
11
103/4
Sale
10 Ya Sep
27
103/4 Sep
4%
Sale
9
Sale
Mar 23
Feb
233/4 Jan
24
4% Feb
17
"
10%
4
11
24
5% Sep
7% Sep
25
583/4
Sale
6
4
Sep
Sep
8
30
17
5% Mar 19
3% Sep
2
100
39
28
Apr 21
Sep
Mar
29
3
3% July 13
48
Feb
11
93A Mar
4
3% Mar
8
11%
9%
93/4
9
10
20
27
8% Jan
22
10
43/s Sep
10% Sep
—•
10%
9%
3% Sep
93/s Sep
7%
8%
7
Sale
7
Sep 30
73/4 Sep
9
6% Feb
27
Pierce Governor Co com—*
25%
Sale
25
27
23
243/4
23
Sep 28
26% Sep
2
Feb
28
Sale
~2
Sale
Philadelphia Co com
Phillips Packing Co
......
.—•
22
13
13
24
July 15
3% Aug 17
14% Aug 13
19% Sep 14
25
13
13
17% Sep 13
25% July 22
33% Jun 25
Sale
4%
Circle
2
10
97
20%
Sale
Pharis Tire A Rubber Co 50c
13
20
4
27
Sale
Perfect
2% Sep
10% Sep
19% Sep
6%
Pepperell Mfg Co
30
9
Corp common—1
pfd-100
7
3 % Sep
Mar
20
Penn-Dixie Cement warrants
Power
Jan
12% Mar 18
23
18
25%
&
91
2
183/4
24%
(The) common
17
13
Sep
23% Feb
5%
6%
Water
Sep
17% Sep
97
25 Ya
22
5
Aug
6
May 26
10% May
36
Apr
32 3/a July
1063/4 Jun
17%
23
Pep Boys
Apr
28
Mar 16
13
"
Penn Pow A Lt 4% %
101
Sep
1
14
45%
•
22
103
20
Sale
7,200
5,000
Sep 16
95
Sep 27
16% Sep
1
25% Sep
2
18
29
10 Ya Sep
18
Sep
43
Aug 27
Sep 27
17% Jan
19 %
Telep Co oom—«•
preferred——26
cl A
23
9 3/a
14 Ya
6% Feb
32% Jun
*2% Sep~l3
Peninsular
JBIec
33% Jun
2
Sale
10,700
A
10
15
16
3
30
Jun
% Sep
Sale
800
Oas
48
343/4 Sep
30% Sep
8
5
109% Jan
15
33%
10,900
64,900
97,900
48,200
8
2
13
1% May 17
25%
Co_—.—,8
Jan
22% Jan
13
3%
9.9
18,300
21,200
Sep
14
44% Sep
1
13% May 18
27
11%
Parkersburg Rig A Reel Co 1
Patchogua Plymouth Mills-•
Patican Co Ltd wd
2
Pennroad
3 3/a Mar
97% Sep
103
7% Feb
317/a
Parker Pen
Jun
May 20
21% May 7
2
Sale
17,700
1,400
1,100
8
9
4
25
Sale
28,800
1,160
16,400
2.50
48
12
Corp—1
Co—
2
Jun
1% May 21
73/4 Sep 27
48% Jun
1
19
3ya
500
Trafflo
July 30
Jun
20
Jan
127/a
1,000
cum
96
16%
25%
25
preferred
•
Page-Hersey Tubes Ltd
•
Pancoastal Oil (CA)
Vtc—
Pantepec Oil (C A) Am shs—
Motors
Sale
103%
24%
1st
Paramount
8
34
30y4
923/4
Serv
Public
$1.30
7%
33%
Sale
89 %
Pacific Pwr & Lt 5%
Pacific
83/4
Sale
102
10
May 17
11% July 6
123/4 May 15
14% July 13
8%
Sale
24
30 y8 Feb
5
30 3/a
104 Ya
Jan
101% Aug 24
2
13
333/4
•
pfd_100
13
27
Sale
333/4
30%
Ya Feb
14
31
1st pfd-25
25
preferred
Lighting (5 pfd
1st
Sale
5
9 3/a Sep
83/4
8%
Apr
14 Ya Sep
9%
93/4
13
33
23
Feb
1
1
14
7
16
27
8
9
9
18
30
9%
Co—1
5
Pacific
29
Feb
83A Sep
Sale
Sale
Mar 20
Jan
14 Ya Sep
17%
—
9
97
14
44
Aug
2% Sep
15
223/4
7
Distillery—1
Sep
Mar 17
90
44% Sep
11
107
5
27
Sale
—•
5
16
Sep
Sale
Sale
Feb
% Mar 16
40% Sep
Sale
com—16
Omar Inc
117
25
Sep
1
7-/4
13
% Jun
10% Sep
19%
pfd—100
Oas
42%
2
May 5
10% Jun 24
x92% Apr
8
9%
433/4
30
Jan
Sep
19
24
14
18%
Sale
Jun
102
101
17
xoA
73/,
105
Sep
9%
Sale
10
% Sep
10
Sep
10%
Sale
13
Feb
11%
17,500
13,800
1,300
11
1
11
Feb
44
2,000
300
Feb
14% Feb
O'oklep Copper Co Ltd—
7,250
15
7
Sale
41,500
Penn
13
12
92
Sale
3,400
8,356
40,450
17,300
41,850
9,900
166,100
23,300
May
2
50c
B
4Ya%
Nat
Poindexter
13,500
32
7
Sale
Oliver United Filters B
Penn
13
24
liy8
Old
23,600
10% Jan
Feb
Sep
19%
200
302,700
1
8% Sep
18
44%
90,400
2,020
Mar 19
102% Sep
77/e
■100
Oklahoma
53,400
7
July 14
9
Sale
27,800
class
Ohio Power
$1
88
10
7ya
3,200
Fenn
16
27
40%
Ogden Corp common
1,950
12% Jan
7% Sep
21Y*
82,000
10,425
4,880
35,300
13,600
1
2
17% Sep
1
*
—
50
Jun
May 19
Jan
101% Sep
A_25
Power
Northrop Airoraft Inc—
Novadel-Agent Corp,-,.,..
Ohio Brass
Sale
3/a
1-^g-
90
Sale
Sale
Sale
16 Ya
5
——_1
North
18%
103
1%
23/4
Sec com—.*
73/4
18
11
com—•
Corp B_5
8
Hundred
17%
Sale
13
—
Corp cl B—5
Pond
Bement
Nineteen
1,100
Sep
Shipbuilding Co-
300
1,970
4% May 24
33/4 Jun 15
133/4 Apr 22
17% Aug 26
Sep
North Central Texas Oil
350
2
16
Sep
Northeast Airlines
190,400
11% Feb
22% Jun
10
84
350
6,550
515,600
27
Mar 16
3% Feb
Sale
48,800
131,400
24
87
99,700
260T655
17% Feb
10% May 24
63/4
80
1,150
9
12% Aiig 16
20
Sale
1,900
14,500
Sale
Sale
16%
27
Sep
21
11%
11
8% Sep
9 %
6%
4,300
41,900
2%
8%
.
93%
North Amer T7U1
86,900
4%
2
9
May 26
4%
11,400
214,300
8%
18%
4%
Sep
Apr
Sale
1,200
3,400
143/4
9y8
21%
43/8
8 %
Sep*
4%
North
7,600
3y4
Sale
133/4
5
9
63A May 21
4% July 12
35% Jan
11
9
11% Aug 27
15% Jan
6
84%
Co
26,900
20,200
1,000
2,650
1,800
8
July 1
Aug 10
class A—•
Mur
500
3,100
15
27
33% May 17
13% Jan
5
14% May 28
29 Ya Mar 18
1
193/4
Sale
3
9
New
1,400
140
Sep
4"% Mar
115
35% Sep "9
Sep
C
11
27
(
17% Apr 29
33% Aug 10
England Tel A Tel-100
New Haven Clock & Watch-*
Nestle Le
228,500
18,200
4%
1
(Herman) Corp——5
11,700
625
9
22
% Sep
13
Sep 27
Sep
13
35%
com—10
Car
91,400
11,200
48,100
600
10% Sep
11
Sep
Sep
11% Sep
13% Sep
35%
373/4
4
Radiator Co
1,400
3,100
5,400
29
97% Mar 30
23
8
Sale
Cooker Co—2
Pressure
Natl
N
3,600
17
27
8
'
184,90026,700
3,200
300
28% Sep
11
8
8%
Sale
9 3/a
Sep
23% Sep
107
113/4
4
12%
15%
27
10%
33
Sale
37
Sale
13
Sep
8%
5%-
12
Sep
23
10%
14%
34
263/4 Jan
105
103/4
5%
—26
21
Prices
12% Feb
33% Sep
3
3
Sale
13%
3%
303/4 Sep
Prices
163/8 Sep
Sale
Sale
4,100
5,800
33%
Prices
21
12%
16%
35%
15% Sep
153/a
10%
53/4
com—•
Prices
Ask
113/4
153/4
200
10,600
Sale
11%
'
1
Highest
Sale
105% 107
21
24%
29
27%
29
1
Breweries
Lowest
Sale
31
Sale
10
com—
preferred
'x
13%
11%
JANUARY
Highest
Sale
15%
25
27%
28
mm—
Bellas Hess com—1
National
7%
50c
com
Corp
Inc
National
225
24~000
Company
33
23%
SINCE
Lowest
Bid
Sale
106% 107%
-|Tr
RANGE
Sept. 30
Ask
16%
27%
•
Muter
Bid
99%
Mt Vernon-WoodberryMills-5
400
PRICES IN SEPTEMBER
13 3/a
99
Mountain Sts Tel & Tel-100
300
33
Closing or
Sept. 1
Opening or
or
Ask
13
EXCHANGE
31
May 20
24% May 24
4
Jun
IS
Aug 18
Jun
17
26% May_JJL
ey* May 20
7% July 14
6% Jan
2
4% Jun 24
108% Jun
2
54% Jan 12
5% Jan
14
70
July 28
113/4 May 27
6
Jan
11% Jun
2
2
9% Jan 21
29% Jun
8
Pinchln Johnson A Co Ltd
American
9,200
24,590
148,800
1,000
12.600
100
4,700
1,375
95,600
4,500
46,600
1.540
900
3,225
70
500
400
7,300
2,500
28,100
31,400
2,300
shares.
Pioneer Gold Mines Ltd
1
Piper Aircraft Corp com
1
2%
2%
"2%
Sale
Sale
2%
23/4
2%
Sale
13%
113/a
11%
113/4
Sale
2
Sep 28
2% Sep 10
2
7
2
Feb
11
20
xll
Feb
11
16
37% July 14
41
Feb
Sep
10
58% Feb
13
73
17% Sep 21
4% Sep
7
19% Sep
3
8% Jan
7
21
July 28
July 23
4% Sep
8
4% Mar 12
13% Sep 13
X5ya Sep 20
14% Sep
5% Sep
10
24
27
12% Sep
13% Sep
3
Pitts Bessemer A L E RR.50
40
43
37%
39 /
37
40
39
Pitts Lake
59
Sale
71 Ya
Sale
70%
72
70
9
18%
Sale
17%
17%
5
4%
4%
4%
43/4
15%
12%
Erie RR
Pitts Metallurgical Co
50
.
_5
8%
Pleasant Valley Wine Co—I
4%
Pneumatic
Scale Corp
Polaris Mining Co
Powdrell & Alexander
Power
6%
10
25c
2.50
Corp of Can com—*
—100
1st preferred
Pratt A Lambert
Prentice-Hall
Inc
•
com—2.50
Pressed Metals of Amer
For footnotes, see page 37.
1
/
14
4%
15
Sale
13
Sale
14
53/4
6
12
12%
5%
11
14
5 3/a
11%
11% Sep
13
Sep
3
Sep 20
11%
12%
123/4
14
12%
13
87
90
Sale
95%
96%
39
Sale
95%
40 3/a
11% Sep
13
Sep
95% Sep
41
39%
39%
39% Sep
28
8%
11%
Sale
7%
8
73/a Sep
22
11%
11%
73/,
11
12%
8
Sale
2
2% Sep
2% Sep
12 Ya Sep
39 % Sep
Pitney Bowes Postage Meter •
13
11
Sep
1
30
72
95 % Sep
x42
Sep
8 % Sep
12
Sep
2
9
Aug 13
13% Sep
13
33/4 Jan
28
11
Mar 17
9% Mar 19
1
87
Jan
9
7
37
Feb
13
16
6% Feb
20
3
9% Feb
10
2% May 21
4
Mar 22
13% Jan
5
5
18
Jan
5
183A Jun
4
6% Apr 16
15
May 21
14% May 17
95% Sep
44 Ya
16
1
May 22
8% Apr
15
May 14
34
NEW YORK CURB EXCHANGE
Aggregate Sales
In
September
New York
since
Curb
Jan. 1
STOCKS
Shares
15,400
800
362,900
5,300
4,800
175
4,250
425
5,775
6,000
9,450
13,100
Pyrene Manufacturing
75
19,450
4,250
3,050
Quaker Oats common
6% preferred
Quebeo Power Co..
27,100
558,100
600
10,450
575
900
1,320
330
6,700
700
7,400
Serv
4 Y*%
of
Bid
•
com
•
2%
97a
9%
Sale
11%
9
9%
Sale
10%
Sale
Sept. 80
Closing or
Bid
Ask
17s
9%
97s
Sale
10%
10 %
RANGE
Lowest
Sale
Prices
Sale
Prices
1
97a Sep
9
Sep 21
1
Highest
' 1
27« Sep
10
JANUARY
Sale
Prioes
1% Sep 21
9
97a Sep
9% Sep 15
SINCE
Lowest
Highest
Sale
174 Jan
9
Prices
2
3
Mar 29
11
Jun
24
10
May 18
Sep 21
99
872 Jun 25
July 23
Colorado—
94%
Sale
95% Sep 20
96% Sep
2
94% Jan 14
95»/a
Sale
94
3
90
Jan
26
27
July 21
30
Aug 27
13
12
123/4
3
2
26
13%
29 1372
963/4 Sep
287a Sep
1174 July 19
14
Jan
29
8%
8% Feb
19
Radlo-Keith-Orpheum—
Option warrants
Ry 3s Light Secur com
10
Rys Ss Utll Invest cl A com 1
Rath Packing Co com
10
17
Sale
2
16%
17%
1
1%
30%
32
J
6%
88%
144
140
148
13%
,
91
77a
Sale
67a
Sale
147
100
*
95%
98
90
*
.
97
967a
2874
7%
.10
9674
91
13%
100
Puget Sound P Ss L—
$5 prior preferred
•
Puget Sound Pulp 3s Timb.*
Pyle-Natlonal Co com
5
96
90
preferred
cum
Ask
1%
10%
1
Providence Oas Co
Public
1,400
Par
Producers Oorp ofNev
Prosperity Co B
Sept. 1
Opening or
Bid
Ask
Opening or
Shares
200
—PRICES IN SEPTEMBER-
Price Jan. 2,
1948
Exchange
141
16
174
1874
174
19
28
29
273/a
1%
Sale
142
14%
14%
Sale
7
17
Sep 22
263/4 Sep 22
127a Sep 23
67a Sep 24
857a Sep 21
141
Sep 20
1474 Sep " 9
137a Sep
7
Sep
94
3
Sep
Sep
3
7
143% Sep
9
145
l3/4
Sale
17a Sep
17
2
1872
1972
18 74 Sep
3
20
Sep
Sep
17a
20
28
28
7
79
Mar 19
.96
14074 Aug 23
152
12
1% Feb 25
9
147a Mar
Sep
Sep
9
27
36% Sep
8
Jun
8
July 6
1574 Aug 10
Mar 18
3/4 Feb
27
9774 Jan 29
6% Sep 24
1%
-
6
,33% May 19
20% Jun 21
5
1% May 14
20
Sep 20
31
Jan
8
3074 Mar 18
37
Jun
25
Raymond Concrete Pile—
700
15,200
100
480
27,300
1,400
3,900
4,800
1,075
459,800
$3
33
33%
Sale
323/4
Sale
32% Sep
27
55%
.52
54
52
Sep
22
Sale
527a
67a
54
8
_...*
34%
54
Common
Sale
6 % Sep
28
21%
213/4 Sep
37a Sep
27
Sale
2072
37a
1%
Sale
2074
Sale
27%
26
26%
preferred.
Raytheon Mfg Co com
5
40,400
Reed Roller Bit Co
1
20%
20%
40,300
Regal Shoe Co
1
5%
Sale
50,800
21,930
14,800
Rels
1
4,900
45,300
9,700
223,800
140
1,780
3,650
800
conv
(Robert) Ss Co com
Reliance Elec Ss Eng
Rice Stlx Dry Goods Co
•
Richmond Radiator
1
(Texas Corp) vto
1
Rochester Gas Ss Electrlo—
4%
oom
preferred P
Roeser &
10,200
4,700
2,700
1,950
500
1,900
6,500
1,300
4,100
7,900
21,200
1,800
Pendleton Inc
3,700
2,000
21,300
5,200
3,300
200
2,900
50,000
8,700
1,000
512,800
94,450
9,650
200
1,800
800
800
1,400
1,600
1,300
26,700
27,100
21,100
5,200
1,900
5,800
5,700
1,500
4,600
62,000
47,500
26,800
60,400
80
1,810
175
1~200
25,200
100
500
3,000
42,175
50
350
7,200
64,700
8,430
4,800
60
140
100
97c>
3,900
6,400
138,700
58,850
90,300
38,500
27,400
6,700
1,300
1,100
17a Sep 17
207a Sep 27
2674 Sep 27
2
Sep
217a Sep
27% Sep
2
17a Sep 17
187a Feb 13
24% Mar 12
2
3%
37a
Sale
Sep 28
33/4 Sep
8
3
Sale
2
Sale
Sep
8
274 Sep
2
1% Jan
887a
883/4
90 '
Sale
13
90
Sep
8
86
July 20
93
31
25
27
88% Sep
26
Sep
20
30
Sep
9
23
Mar
3774 Apr 10
lo
10
91
10%
73/a
93/4
8%
7%
Sale
Sale
972
Sale
5%
474
Sale
53/a
5.7a
2
387a
Sale
87a
377a
373/4
Sale
167a
187a
Sale
16
12
107a
1074
1172
107a
Sale
572
57a
Sale
874
53/4
Sale
53/4
•
3%
9%
67a
Sale
674 Sep 22
1
5%
5%
57a
572
57a
574
974
Sale
Sale
223/a
Sale
Sale
83/4
Sale
77a
Sale
Sep
77a Sep
2%
Sale
27a
23/8
2
Sale
Sale
274
Sale
27a
Sale
33/4
Sale
4%
4%
2%
Sale
Sale
Sale
37a
27a
Sale
23/a
Sale.
297a
Sale
273/4
Sale
12
12%
18%
Sale
197a
Sale
Securities Corp Gen com—1
2%
17%
2%
23%
2%
274
16%
23/4
23/a
177a
Sale
27a
1674
1%
187a' 193/4
177a
183/4
*
common...
Segal Lock Ss Hardw com
1
Selby Shoe Co common
•
Industries
Convertible
1
•
14
2
3%
12
33
1
oom
57a Sep
8%
217a
Soovlll Manufacturing Co_25
Scullln Steel Co common
•
Bros
1
37
73/4
15%
11
Samson United Corp com—1
Savoy Oil Co Inc (Del)
.25c
Sayre St Fisher Brick Co—1
Schulte (D A) Inc
97a Sep
474 Sep
18%
8
.1
2%
18%
Sale
24%
Sale
2
33/4
177a
Sale
37a
Sale
Sale
Sale
8% Sep 29
21
22
27
Sep 15
27a Sep 13
374 Sep 27
27a Sep 14
2774 Sep 30
177a Sep 10
27a Sep
9
167a Sep 21
l% Sep 24
1874 Sep
8
__
Sep
2
57a Sep 29
10
Sep
lo
67a Sep
874 Sep
57a Sep
21
1
93/4 Sep
223/4 Sep
7
2
9
1
27a Sep
22
23% Sep
3% Sep
2
23A Sep
307a Sep
79
81
86
80
82
80
82
10
82
37a Sep
22
2
2
Sep
29
Sep
3% Sep
2
3
Sentry Safety Control
Serrick Corp class B com
l
Sale
7a
1
1
11%
12%
12% -123/4
127a
13
Seton Leather common
*
13%
15%
127a
137a
Shattuck Denn Mining,
8
Shawlnigan Water Ss Pwr—•
Sheller Mfg Co common
1
23/4
Sale
2% Sep
20
3
17%
18
193/a
193/4
193/4
Sale
20
17
15
1574
147a
20
Sale
64%
Sale
557a Sep
27
2
20
15
68
133/4
573/s
197a Sep
137a Sep
13
16%
Sep
IS3/*
Sherwln Williams Co com.25
preferred
100
Sherwin-Williams of
Can..*
of Amer cl A—*
Breweries
-*
Ltd..
2%
Sale
104% 106%
20
22%
1
23/4
14
3
10774 1083/4
217a
233/4
2174
18
15
Sale
14
15
14
13
147a
1374
15
14
11
Sale
39%
7%
35
8
Sale
255%
236
Sale
Solar Aircraft Co
com——1
7%
252
3%
4
87
91
23
10
6%
Sale
373/4
3
57a
35
7 3/4
Sale353/i
Sale
234
Sale
57a Sep
77a Sep
230
88
26%
2974
31
283/4
32
Sale
117a
Sale
107a
Sale
29 74 Sep
10% Sep
372 Sep
Sale
3%
Sale
3%
Sale
3%
Sale
9%
Sale
97a
9%
9%
93/a
4%
4%
474
47a
5%
original preferred—25
4.88%
cum
preferred
25
4.56%
conv pref
25
4.48% conv preference
25
35%
Sale
4.32%
26%
22%
Sale
9
4% May 17
874 Jan 17
27
34
107a Feb
11
19% Sep 30
Sep
Sep
7
29
Sep
7
65% Sep
2
107
Sep 23
Feb
21
Sep 20
10
17
27
33/s Sep
8% Sep
10
474 Sep
20
3974 Sep
277a Sep
27% Sep
14
20
Jun
8
15
14
Sep
1
Sep 27
6% Sep
7
3574 Sep 24
87a Sep 15
237
Sep
7
93
Sep 30
297a Sep 10
12
Sep
7
47a Sep
7
3% Sep
8
974 Sep
7
4% Sep
1
17
1
4% May 17
27
9
Jun
2
1
873/4 Jun
May
6
8% Jan
5
1% Feb
27
4
8
% Mar 19
1074 Mar 3
13
75% Mar
3
Feb
2% Feb
4
May 20
20% Jun 22
13
11
17
76
557a Sep 27
Jan
22
7
104
1087a
227a
17%
147a
127a Mar 4
11% Apr 20
57a Sep
x35
July 12
Jun
2
Apr
5
May
5
Jan
5
Jun 30
11% Jan
29
5
373/4 Aug 19
May 20
6% Mar
1
L7a May 15
14
Feb
1274 Feb
16
Jun
■
May 18
15% May 24
13
8% May 15
May 27
9
225
Mar 19
270
3
Sep
Sale
47a
29
3574 Sep 24
93
37a
,.
2
10
374
37a
Sale
Sale
Corp
Som Manufacturing Co
South Coast Corp worn
Sep 28
Sep 27
92
3%
3%
Sonotone
Sep
887a
1
.1
,1
1
Solar Manufacturing Co
23
11
Feb
183% Apr
12%
37
common
17a Sep
12% Sep
223/4
17
-•
Publish
(The)
oonv
107
Feb
15
37» Jun 23
372 Apr 20
27a Mar 10
27
13
11%
preferred•
Simplicity Pattern Co
1
Singer Mfg Co
-100
Singer Mfg Ltd—
Am dep rets ord reg shsJtl
Sioux City Gas Ss Elec Co—
3.90% preferred100
Smith (Howard) Pap Mills.*
Co
Corp
Sale
1047a 107
3
1274 Jan
85
3% Sep
25% Sep
16
1%
Sep 22
77a Sep 27
la/4 Mar 17
27a Mar 1
27% Jun
28
1
9% Aug 26
237a Aug 26
29
21
12
74
28
7
27a Sep
% Sep 20
127a Sep 10
8% Sep
6% Jan
1% Mar 16
13% Feb 24
2% Sep
20% Sep
767a Sep
793/a Sep
37a
16
11% Apr 22
8
Sale
Sale
7
73% Apr
6
-Z
79
23/4
11%Jun
26
674 Sep 22
4% Mar 17
24% Jan
2174
23/4
Jan
9
2
187a Sep 30
197a Sep 24
77
3%
4274 July
8% Feb
6
37a Jun
Sale
374
2%
23
7% Mar 16
3% Jan
Jun~~3
5% Sep 29
2% Jan
79
37a
Jan
13%
19% Jun
25
2%
Mar 15
1% Mar 16
Sep
77
2
2
16% Aug 11
1% Sep 24
1874 Sep
8
2
Sale
5%
1
3
7
19% Sep 30
23/a Sep
8
163/4 Sep
9
82
5
3
Sep
18
.1
1
17
11
80
B). Inc
2% May 14
6
9% Feb 14
3% Aug 13
1474 Jan
25
Sentinel Radio Corp
Stlex
May 22
4% May 14
Sep 28
3974 Sep 16
87a Sep 10
18% Sep 30
.—5
stock
*5.60 prior stock
Allotment certificates
Corp
82
9
20%
<
49
Sicks'
8
16
27a
19
,1.25
Salt Dome Oil Co
Shoe
3% Jan
267a Jun
37a
1
4%
17
267s July 12
6% Jan
9
3% Mar 12
Sep 14
7% Sep 29
Sep
9
1074 Sep 20
57a Sep
7
St Lawrence Corp Ltd—.
1st conv pfd new
Simmons-Boardman
450
9
14%
•
1
(R
474 Sep
Sale
10%
10
1
Ryan Aeronautical Co.
Ryan Consol Petroleum
Ryerson Ss Haynes com
Semler
28
Mar 10
93% Jun
30
5
Russeks Fifth Ave Ine
Selected
65
Sale
87
Roosevelt Field Inc
Seeman
7
2%
9%
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
12,200
700
Jun
5% Feb 20
1974 Mar 12
277a
5%
72,900
43,300
7,775
4,400
46,100
158,200
60,700
37,600
20,000
14,000
200,500
13/4
52
25%
—•
Rome Cable Corp com
4,500
9,200
343,500
30,500
53,700
21,900
193,200
.13A
20%
4
Sep 22
7% Sep
8
x23% Sep 10
52
4%
100
43,300
29,500
23,500
Sale
4
Sale
237a
474
Valley Gas—
Rolls-Royce Ltd—
Am dep rets ord regis
3,000
3
24%
24
Rio Grande
150
2%
6
774
223/4
July 26
4
Sep 20
25% Apr 23
8% Feb 11
03
88
2% Mar 10
3% Feb 26
774 Feb 24
3% Feb 26
Jan 26
~
_
Sep 30
29% Aug 2
14% Mar 31
5
July 6
47a May 3
lo3/* May 24
6% July
8
4174 May
2874 Apr
2974 July
297a Jan
25% Feb
7
South Calif Edison—
240
1,200
8,200
2,600
1,300
1,300
2,000
6,100
20
1,400
600
2,900
5,400
1,300
2,050
35,500
44,400
50,500
26,500
27,000
35,000
67,700
1,510
20,500
5,000
14,800
118,100
12,800
preferred—25
Southern Pipe Line
—1
cum
387a
40
28%
Sale
27
267a
267a
39%
273/4
287a
267a
23
2374
Sale
23%
8%
27
277a
4%
4%
974
9%
Southland Royalty Oa..., ,.J6
South Penn Oil Co
12%
41%
Sale
407a
36%
Sale
4374
South W Penn
29%
31
2574
5
33/4
37a
6%
7
57a
574
1%
1%
10%
Sale
12%
Sale
26%
Sale
17a
7
42
Sep
373% Sep
24
Sep
374 Sep
574 Sep
1
Sep
Sale
22
2774 Sep
233/s Sep
37
27
4%
ripe Tines .10
Speooer Shoe Corp—
.,,,*
Stahl-Meyer toe eotnmen ...*
Standard Brewing Cou—2.78
Standard Cap Ss Seal fcso—l
Conv preferred
.
-10
14
2674 Sep 20
23 7a Sep 13
2
974 Sep
417a
437a
3974 Sep
287a Sep
28 3/4 Sep
Sale
10 3A Sep
257a Sep
9
9
20
27
28
24
2
9
20
17
3
2
8
93/a Sep 23
Sep
8
4372 Sep
2
25% Sep 30
3% Sep
7
57a Sep
2
17a Sep
l
13
Sep
1
26% Sep
1
35% Jan
2
26
May 12
27% Sep
9
May 4
22% May 8
4% Jan 23
25
36
Feb
13
337a Jan 21
24
Sep 20
374 Sep 24
5
Feb
16
1
Feb
14
8% Feb
11
19% Mar 10
22
13
26
24
1074 July 28
48% Jun 17
47
Jun
317a Feb
47a Jan
774 May
1% May
13
Aug
267a Sep
1
2
13
24
18
24
1
Standard Dredging Oerp—
2,800
250
1,100
9,000
12,500
800
220
27,800
2,800
29,800
115,900
217,900
5,700
2,380
1
3
preferred—JO
Forgtsgs Oerp
1
Standard OQ (Ky)
10
18
Common
SX.TO
....
Mar
Standard
Standard Fewer A Lt omU
CSasi B common,
.
,,
.*
ST. piaferiud ——*
For footnoted, wee page 37.
9%
28
1%
1%
106
Sale
374
Sale
27a
20
187a
187a
187a
187a
10%
1074
107a
Sale
287a
93/4
28%
17a
1%
Sale
Sale
Sale
Sale
1%
Sale
2
1%
Sale
Sale
27a
106% 110
109
Sale
2%
110
2% Sep 23
1874 Sep
9
93/4 Sep 30
28
Sep 27
1% Sep 27
1% Sep 27
1087a Sep
7
3s/8 Sep.
187a Sep
1072 Sep
29% Sep
2% Sep
1% Sep
111
Sep
2
274 Mar 16
7
17% Mar 11
7
3
8
8
15
9% Feb
17
2574 Feb 24
1% Jan 26
17a Mar
102
Feb
2
17
3%"Jun 24
19% Feb
7
11% May 28
30
Aug 19
3
May 15
2'A May 15*
115
July
2
*»
NEW YORK CURB
October, 1948
Aggregate Sales
In
New York
since
September
Jan. 1
Shares
Curb
Opening
STOCKS
Shares
Par
Co
Products
Standard
Price Jan. 2,
1948
Exchange
Bid
1
35
RANGE
PRICES IN SEPTEMBER
Sept. 1
Opening or
or
Ask
73/4
EXCHANGE
Bid
Ask
6%
4%
4%
4
B——1
2%
3%
Sale
6% Sep
21
Sale
8
Corp—1
3%
3%
3% Sep
16
2%
2 %
2%
73/8
Sale
Prices
Prices
Ask
Bid
32,400
60,100
Standard-Thomson
13,100
Standard
2% Sep
27
4,800
73,700
Starrett
Sale
33/4
4
33/8
3 Va Sep
14
340
Steel Co of Canada ord™*
60%
62%
68%
70
71
Sale
69% Sep
8
Stein
24
25
25
27
26
Sale
26
Sep
10
400
7,040
8,150
18,000
7% Sep 29
4% Sep
1
2 3/4 Sep 22
37/8 Sep 17
71
Sep 23
26% Sep 17
17%
18%
19%
203/4
18 3/4
19%
19
Sep
20
20
200
9,100
7%
7
2,800
5,300
156,200
135,600
550
.
class
Tube
1 2%
'
Corp—
(The)
5
1
& Co common—*
(A)
Sterling Aluminum Prod—1
8
Sterling Breweries Inc^l
Sterling Engine Co
—1
Sterling Inc
1
400
15,550
Stetson
(John
800
11,000
4,850
Stlnnes
(Hugo)
200
Stop & Shop Inc
1,600
24,800
Stroock
4,400
33,750
18,000
Sun
2,025
15,275
5,100
56,250
275
3,100
Sale
14%
1%
7
3%
7
7%
1%
6
6
133/8
Sale
1% Sep
5% Sep
20
123/4
14
13% Sep
27
%
13%
14
13%
14%
Sale
15%
16%
15
36
1 1%
1
13% Sep
3
Sale
14 % Sep
30
Sale
33 y4 Sep
1
Sale
5% Sep
28
•
-
Sep
8% May 17
33/8 Aug 16
5% Apr
5
3% May 17
5% Jan
5
3% Sep
14
10
71
22
10
27% May 25
Feb
15% Mar
7
Sep 23
23 % July
9
6
8% Jan 20
Aug 23
% Feb
7
5% Sep
20
77/a May 15
Jan
5
15% Jun 25
13
9
21
14
14
52 % Feb
7% Sep 25
1% Sep
1
63/8 Sep
2
1% Sep
.v.
Sale
Prices
6% Aug 17
2% Feb
9
13% Sep
12 Sep 20
1%
17%
1%
.
13
5%
133/4
1%
3/a
20%
—1
Sep 23
5%
Sale
15
Corp..-—5
,
Sale
7%
13%
Sunbeam
400
2%
com—.*
B)
8%
6%
Highest
Prices
900
5,200
3,800
JANUARY 1
Lowest
Sale
Sale
or
SINCI2
Highest
Lowest
Sept. 30
Closing
2 % Jan
6
Sep
20
13% Sep
3
2
14% Sep
30
20% Jan
29
27% Jan
19
36
Sep
29
9
5% Apr
30
7
Jan
20
Sep 22 '/
:
17/a Apr
v
27
15% Jan
27
•
(S)
2,500
9,100
23,700
133,000
40
630
2,200
2,700
2,200
2,400
3,100
150
Inc
29%
6%
Corp
——*
Ray Drug Co com—25c
Portland
Superior
13,300
Co
<&
*
10,400
Thew
Shovel
Co
23,800
18,400
1,790
100
pfd_
14% Sep
16
23/4 Sep
23
Sep
3% Sep
2
Sale
10%
11%
10y4Sep
24
11% Sep
8
10%
11%
29%
103/4
113/4
Sale
124
9
3y8
29 y4
12%
3%
Sale
122
120
4
28%
12%
13% Mar 17
2% Mar 16
2
28% Sep 28
Sale
11% Sep
119
28
30
Sep
133/4 Sep
Sep
20
120
Sep
10
17ya May 15
3% Jun 10
Feb
27
14% Apr
10% Feb
283/4
121
119
13
13
12
28% May 17
3
11% Jan
31% Jan
20
16
118% July 30
2
10
124
24
May 27
28
May 15
Jan
9
17%
21
Corporation com
5
TUo Roofing Inc
1
Tlshman Realty & Constr_.l
Tivoli Brewing Co common.1
Tobacco Ss
Sale
2%
12
5
com
14 3/4
Sale
11
30%
12%
122
Thor
30,500
46,200
53A
Sal«
30
•
Technicolor Inc common—*
7%
15%
3%
10%
...1
Corp common
Tampa Electric Co
L
5%
15 M
3%
14%
15
Taggert
&
Sale
5%
16%
.16
1
Swan-Pinch Oil Corp
P
33J/4
7%
Cement—
Common
Superior Tool & Die Co
Texas
31
16% Sep
36
Sep
53/4 Sep
Sale
14
17
18
17% Sep
27
18
Sep
2
17% Sep
27
19% Jun 28
Sale
17
18
16% Sep
10
18
Sep
15
16
25
21
Jan
13
Sep
14% Sep
7
Sep
53% Sep
7
12
15
May 17
Sale
6%
12%
13%
11%
12%
12
Sep
16
Sale
15
Allied Stocks—.*
17%
17
13%
14%
13%
Sale
28
9
6%
51
54
6%
6%
63A
7
13% Sep
6% Sep
53%
Sale
53%
55
53% Sep
21
Feb
Sep 16
11% Mar 15
2
2
53/4 Feb
11
1
49% Mar 24
53A Aug 31
3/4 Aug 24
2
183/4 May 27
7% Apr 27
54
May 27
Tobacco Secur Trust CoAm
600
2,000
14,000
400
5,350
Todd
3,600
40,200
175
4,150
2,300
8,700
44,800
119,100
25,600
257,000
175
1~500
6%
1 Ya
dtp rets ord reg shs-fl
Am dtp rets def reg
5s
7%
1%
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev—.1
Trl-Contlnental Corp warr—
•
94
28 %
Trunz
Corp
1
Inc
%
Sale
Sale
2%
33
9%
9%
Sale
Sale
94
iy8
4%
3%
26
Sale
4%
3%
30
5%
5
1
60
23/4
90%
1%
5%
2%
'
6%
59 Va
Shipyards Corp
Trans-Lux
5
.H
57%
2%
sr%
1
43/4
2%
3/4 Sep 24
% Sep
21
Sep
15
8
Sale
2% Sep
28
58% Sep
3
Sep
92%
iy8
Sale
92 % Sep
20
94
1
59
57
1
14
4% Sep
,2 3/4 Sep
Sale
Sep
21
3
57
Sep
2% Sep
8
1
92
Sep
iy8 Sep '1
4% Sep 20
2
3% Sep
1
Jan
7
21
2% Jun
11
3% Aug 11
5% Mar 18
6% Apr
23
8% Jan
8
6
6% July
8
100,200
Unexcelled Chemical Corp__5
6
6%
33/4
4
4,300
44,800
Union
Oas
•
7%
Sale
6%
7
1,200
Union
Investment
4
5%
6%
6%
7%
6
Union
Oil
pfd series A
*
Union Stk Yds of Omaha_100
92%
Sale
91%
Sale
90%
Sale
88 % Sep
14
91 % Sep
56%
57%
55%
57%
56% Sep
7
56% Sep
900
7,125
40
570
8,400
214,000
of
2
Corp—10c
Canada
Co
2y8
1%
1%
4%
5
4% Sep
14
9%
9%
9% Sep
8
93/4 Sep
2
9ya Mar 11
1%
1%
1 % Sep
21
3
1% Sep
4
Sale
3% Sep
2
1% Sep
4y8 Sep
14
7%
Sale
6% Sep
10
7% Sep
30
7%
Apr
10
of Calif—
Co
$3.75
United
...
Aircraft
Prod
60
.60c
62
3%
Sale
43/8
Sale
3%
4
33/8 Sep 27
88% Sep 14
56 y2 Aug
9
4% Sep
1
55 y8 Sep
8
SV«Jan
•
6
United Chemicals Inc—
300
6,800
23,800
677,000
Common
United
750
5,700
104,300
418,500
United
125
900
United
20
818
Corp
United
8,200
34,600
1,600
16,800
50
6,250
2,100
101,325
720
13,300
5,500
61,600
112,125
25c
U
10,400
141,900
U S
525
7,175
600
75.100
4,500
6,100
4,500
19,400
33,200
1,300
8,000
800
S
1
31
30
Sep
1
30
Sep
1
Sale
18% Sep
28
30% Sep
19% Sep
21
18%
1
16
Feb
11
20 3/8 Jun
Sale
20 y8
Sale
20
Sep
13
21% Sep
30
17% Feb
17
22 y2
15
17
213/4
17%
Sale
31
Sale
July
16
Sep 24
17% Sep 30
15
30
Jan
5
26%
24
Aug 27
Sale
24
253/4
24
Sep
1
24
24
Sep
25% Jan
14
% Sep
7% Sep
13
55 Va Sep
38
39%
39
Sale
38%
9%
1
com
14
Universal Consol Oil Co
2% Sep
1
1
83 3A
Sale
81%
Sale
81% Sep
24
70% Feb
13
86
Sale
1
~6%
833/4 Sep
16% Sep
1
16
2
123/4 Feb
18
Sale
18% May 27
27
8% Sep
3
"2% "Sale
2%
Sale
~i% "2
2%
Sale
16
Sep
6% Sep
1%
Sale
1% Sep
9
1% Sep
9
6% Sep 27
1 % Apr 13
2ya
2y4
2ya Sep
27
2% Sep
1
2ya Sep
38%
40
41
373/4 Sep
21
21%
193/4
21%
20% Sep
8
40% Sep
20% Sep
3
193/4
Sale
23%
24%
24
1
24% Sep
13
,
3%
9%
6%
3%
Sale
2%
Sale
2%
Sale
21%
22%
21%
9%
98
Sale
3%
90,400
Ward
21,200
3,200
34,700
Warner Aircraft Corp
Wentworth Mfg Co
13
13%
2%
9
9y4
107% 110%
6%
72
7%
4
12%
Sale
75
Sale
Sale
133/4
2%
23/4
10%
Sale
107% 111
6%
67%
6%
3%
12
1%
2%
1%
1%
12%
9%
Sale
8 3/4
9%
6%
Sale
3ya
Sale
23/4
7
193/4 Mar 31
63/4 Sep
23
3%
1%
8y4
Sale
5%
Sale
4%
1
1M
1%
1%
1%
8%
9
7%
warrants
2
8%
1%
1
Sep
28
27
71
8~
Sep
24
Sep
3
63/fc Sep
67
Sep
S3/* Feb
45
10
Jan
28
98
Jan
21
14
10% Jun
23
5% Jun
16
1
15
3% Sep
28
4% Sep
1
2% Mar 25
12 y4 Sep
20
12 y2 Sep
27
12% July 19
2ya Sep
21
2% Sep
103/4 Sep
8
2
8
107% Sep
2
Sep
10% Sep
17
106
3
1 Va Apr
8
8% Mar 13
Jan
5
2
2% Mar 16
6% Jan
2
7% July 13
2% May 24
10% Sep
1
107% Sep 17
f 1% Sep 28
83/4 Sep 24
Sale
1%
7
13
3
33/4
liy4
Jan
3% Jan
22% May 21
Sep
Sep
13
1
July 12
May 15
3
6% Sep
Jan
29
22
6% Sep
6
3% May 14
22
24
67
3
3
23 y2
23
63/4
May 25
8% Sep
373/4 Sep 21
19% Mar 30
2% Sep
Sale
2
2%
10% • 11
8
21 y4 Sep
70
107% 111
Sep
27
Aug 30
2% Sep 24
2%
22
30
preferred
Waltham Watch Co
4,100
1,100
37%
1
com
10
Sale
24
105
5% May 15
July 14
3% Jun
82%
2
-
27
13
1% Feb
20
Co
19 y4 May 15
2
29
Syndicate Inc.20c
Vogt Manufacturing Corp..*
11
4% Sep
18%
Venezuela
24
28
28
1
27
Sep
3% Sep
10
5
8% Feb
2
11% Feb
Sale
10
Petroleum
Co
10 y4 Sep
5
22
413/4 Jan 28
3 3/4
94
Bak
27
24
10
Sale
Valspar Corp common
1
54 oonr preferred—,.5
cum
Sep
Sep
43/a
775
$2
2
38
8
Sale
34,900
8,350
9% Sep
Sale
.
Jan
1
20
33,700
1
Sep
2
10% Jan
62% Apr
15% Sep
2,100
126,600
39
7
2
Aug
523/4 Jun 24
27
22
4,200
1,550
10,200
10
2 ya
Sep
10
Insuranoe
Inc
9%
8
5% May 17
July 14
250
13 ya Sep
1
Universal Products Co
Waitt & Bond
"Sale
Sale
Sale
7%
8
13
16%
•
Reclaiming Co.1
Aircraft
10 y4
7%
Jan
% Sep
13%
2%
—1
common
common
Wagner Baking rte
7* preferred
10
5% May 17
1%
80
•
United Stores Corp com__0Oc
Waco
8
6
13%
Utah Idaho Sugar Co
170
58 Va Sep
30
Sale
Utah Power 4s Light Co coxa *
13,500
19,250
16
27
1
% May 18
36% May 26
143/4
32,100
50
10%
7%
2%
•
89,000
300
2
10c
1,700
2,200
10
16
iyaSep
7% Sep
245
39
9,000
6,300
1
4%
39
4
600
100
1
Sale
6,600
256,000
102,200
3%
56
150
6,800
6,300
Sep
& Feb 27
234% 248%
Sale
450
"
4%
Sale
57
preferred with warr
Venezulean
1
Sale
Radiator
Universal
'
12
-—23
U S Rubber
4
246% 250%
57%
Specialties
New
7
249%
10
& Internet Sec oom
1st
U S
% Sep
30
Mach com—25
Air Conditioning
Poll class B
U S
2
Sale
Sale
1%
lO'/s
preferred—.
United
8
16
30 y4
5
Preferred
800
Jun
24%
'
4,300
5% July
70
19%
244
United Shoe
& Sep
38% Mar 12
Ltd—
Co
United Profit Shar com
13,020
Sale
9
Sale
N J RR <fc Canal.100
10*
%
Sep
9
19
35
dep rets for ord reg..
Am
Sale
53
Jan
30
—•
Molasses
United
%
54
50
62
20
com
Preferred
United
Sale
58
973/i Jun
5
17%
10
7
Prod
53
May 11
33%
Corp.
Corp
Milk
49
A-
warrants——
Elastic
Oas
United Lt & Rys
100
510
47
•
—
15
May 15
Jan
3,500
Realization
53/4
10
6 3/8 Apr
4y4
9
Ulen
5y8
93/4
21
12
23,100
12
July 13
Jun
~5% Sep" ~2
2,900
11%
5
99% July 29
1% May 25
31
Trung Sol Lamp Works com.I
•
66
July 16
4% Sep 14
15,500
10,200
preferred
Mar 17
28
600
80-cent div
5
4y8 Aug 10
13/4 Feb 10
30
28
Jan
15
28
7% Feb
4
1% Jan 24
3
1% Feb 16
Feb
24
July 26
17
3% Sep
Sale
23/4 Sep
4% Sep
28
6
Sep
2
2 »/4 Mar 16
1%
1% Sep
21
3
1% Feb
Sale
73/8 Sep
27
1% Sep
8% Sep
2
6% Mar 16
6
15% May 21
33/4 May 17
113/8 July 15
110% Feb 18
2% Jan
13
10
6
May 22
Western
Maryland Ry—
7* 1st preferred.
.100
West Tablet & Stationery—
178
1,538
200
650
1,800
5,825
Westmoreland. Coal Co
300
2,250
Westmoreland
Common
*
151
158
150
28
30
28
31
Sale
146
34%
36
37%
393/8
24%
37%
10
21
23
21%
22
203/4
•
112
1.20
Inc
150
150
Sep
1
153
Sep
2
27
27
Sep
7
27
Sep
7
38%
36
Sep 27
20% Sep 20
550
3,000
3,300
12,000
$6 preferred
Weyenberg Shoe Mfg Co—.1
Whitman
1,600
17,850
(Wm) & Co.
Wichita River Oil Corp
900
51,900
Wlckes
150
150
3,850
3,325
2,100
36,100
400
5,875
For
footnotes,
(The)
Corp.
Williams (R C) & Co
1
10
5
•
Wilson Products Inc
1
Wilson Brothers common
1
5%
see page
preferred
1
17%
113
112
18%
14%
13%
20
114
15%
111
13%
14
11
11%
9%
223/4
233/4
20%
213/4
Sale
10
Sale
9%
10
11%
11%
5%
15 y4
12%
73/8
xl4
10%
21%
7%
8
13
8
10%
10
Sale
10
5%
53/4
4%
16%
16%
8
160
July
33
Mar 16
20
Jun
Jan
7
xl4
Sep
13
1153/4 Apr
18% Jan
93/a Sep 27
17% Mar 10
24% Jun
Sep
3
I
9
11 Va Sep
3
23
Sep
8
10
Sep
1
14
8
Sep
Sep
28
24
Sep
14% Sep
14
4% Sep
16
27
9
29% July 16
40% July 9
25% Jan 24
22
27
Sep
Sep
10
Sale
37.
13
93/a Sep 27
4%
16%
Sep
20% Sep
9
Sep
10%
5%
15%
10
38% Sep 28
1123/4
14%
Feb
25% Mar 17
113
22%
West Texas Utilities Co—
410
140
14
11
7
5% Sep
2
16% Sep
9
6% Feb
8
10
21
10
Sep 14
Feb
6
3% Feb
11
14
Jan
14
16% Jan 27
16
11
May 17
11% Jan 14
123/4 Mar 31
7% May 18
19
May 14
36
NEW YORK CURB
Aggregate Sales
In
New York
since
September
Jan. 1
Curb
Shares
1,300
35,700
140
960
800
9,900
49,400
5,900
Opening or
STOCKS
Shares
Price Jan. 2,
1948
Exchange
Winnipeg Electric
Par
Bid
•
com
18%
*
10%
18%
Sale
(P W)
5s
preference
23%
101
2%
Sale
Prices
Prices
24
23 % Sep
20
14
103
Sep 27
17% Sep 27
11
99% Sep
10
6%
ie
Prices
17
Feb
13
Sep
20
95
Jan
27
103
Sep
Sep
2
10
Sep 27
14
Jan
9
18% Sep
7
13
Feb
19% Jan
9
9% Jan
22
1
2
2% May 22
23% Sep
7%
5%
2%
2
Prices
3
6% Aug 16
Sale
10%
17%
Sale
1
Highest
Sale
9%
5%
3
7
Sale
JANUARY
Lowest
Sale
16%
7%
6%
9%
3
2%
SINCE
Highest
Sale
Ask
102
RANGE
Lowest
Sale
2}"* Sep 20
2% Sep
10
24% July 13
Mar 16
20
BONDS
102% 103%
103% 104%
110
6s
1998
167
155
Boston Edison 2%s;
1970
Steel
A 5
%s
5s
156^000 1,308~000
1958
gold 5s
103%
Sale
96
105% 106%
1
109
109
Sep
155
111
Sale
1969
105"%
Sale
1977
79%
Sale
Consol Gas of Bait 4%s_1954
Consol
3s
E
G
L Ac P
series
2%s
1969
Q
103% Jan
16
109
13
111
Apr
6
155
Jan
13
1
Sep 23
98% Aug
2
168
99% Sep
102% Jun
8
23
92
Sale
90 % Sep
20
93% Sep
3
Sale
93% Sep 21
105% Sep
3
96% Sep
105% Sep
21
104
Jan
104
Sale
103% Sep
9
104% Sep
29
103
106% 107%
May" "3
106% Sep
7
Sale
106% Sep
84
2
7
—
83% Sep
1
84% Sep
3
13
83% Sep
13
111% 112
111% Sep
9
111% Sep
8
106
104% 104%
103% 103%
103% Sep
2
103% Sep
98% Sep
10
1976
96%
98
98%
Sale
98
Sale
98
Sep
30
96%
98%
96%
98%
97%
98%
98
2%s
Sep
24
98
1962
Sep
24
103% Sep
10
105
Sep
7
28
109
155
95%
1981
deb—
Sep
95%
111%
Sale
103% 106
102% 103%
May 21
100% July 12
104
Aug 16
106% Jun
9
10
23
20
Sale
108
22
2%s series R
conv
16
105%
83%
—
100
9
Feb
Sep
Sep
Sep
Bait—
P
series
96
110
83 % Sep
114
5
92% Jan
105% Sep
98% Sep
1977
registered
102% Jan
-
13
Sale
99
3
103%
Sale
106% 107
104M
Debenture 3s
154,000
20
155
Sale
92%
Sale
Deb 3s
7,000
162,000
11,000
293,000
56,000 1,917,000
3
103y4 Sep
1966
gold 5s
Debenture
649,000
613,000 12575000
100% Sep
3
99
105% 106
Sale
104%
112
99%
89
88
1966
registered
Debenture
99%
87%
1954
Cities Service 5s
180
98 %
tACent States Elec 5s—1948
222,000 1,781,000
274,000 2,714,000
17,000
368,000
104% Sep
28
Sale
Sale
110% 112
Bethlehem
5,000
13
Sep
100
102%
100% 105
.
103% Sep
102% Sep
105% Sep,
100% 1C0%
97%
1960
City Elec 3%s_1965
Telep of Canada—
series C
Sale
Sale
97
102% 104 •
105%
Sale
5s
104%
100
Atlantic
938,000
18,000
8%
•
Appalach'n El Pwr 3%s_19?0
Associated Elec 4%s
.1953
Assoc Tbl Srf Tel 5%i A-1955
174,000 •
15,000
57,000
Bid
Ltd—
£1
Bell
2,000
13,000
102
SEPTEMBER-
Sept. 30
Closing or
11
Sale
144,000
35,000
24
102%
13%
$
878,000
112,000
23 %
13%
Wrlght-Harjr&rw Ltd
180,000 2,290,000
32,000
524,000
7,000
Sale
18%
Am dep rets ord shs
197~500
10,000
1,000
Ask
Bid
99
1
6%
I
Sept. 1
Opening or
Woodley Petroleum Corp
6,100
61,000
PRICES IN
—
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
Woolworth
15,100
Ask
EXCHANGE
1
81
Mar
2
82% Mar
3
105% Jan
78
Feb
8
10
11
78% Marl6
111% Sep
102
97
July 14
99% July 14
106
Aug
105%
Feb~24
107% Aug 10
88 % May 13
83% Sep
13
9
115
4
Jan
3
106% May
Jan
20
6
97% Aug 13
101
97
100% May 13
Aug
3
103 % Sep 10
Jun
109
3
Jan
2
Delaware Lack & West RR
Lackawanna of N J Div—
47,000
1st mtge
592,000
13,000
507,000
4s
ser A—1993
55%
Sale
63
64%
61
62%
59% Sep
mtge 4s ser B_1993
A 1st
29%
30%
43
4*5%
43%
45
44
100%
Sale
Eastern Gas Ac Fuel—
62,000
471,000
7,000
10,000
Elmira Wtr Lt Ac RR 5S-1956
14,000
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n-1953
2,000
3%s
1965
A6%s
1947 coupon
ex
97%
Sale
125
—
34%
1953
21%
•
110% 115
25%
—
27
100%
Sale
99% Sep
63% Sep
45
Sep
7
55% Jan
65
21
29% Jan
46 %
35
9
101
Sep
28
112
Sep
16
110% Sep 29
112
25% Sep
20
24% Jun 22
SI
Feb
61
25% Sep
20
97% Jan
2
12
12
July 9
July 12
110% Sep 29
110% 115
24
Sep 22
103% Jun
2
May 21
18
Finland Res Mtge Bank—
4,000
40,000
1,000
2,000
66,000
Grand Trunk West Ry 4s 1950
55,000
Green Mount'n Pwr 3%s 1963
58
stamped
1961
50
60
44
50
45%
100% 102
102% 104
102
103
103
103%
104%
50
'
105
__
43% Sep
20
45% Sep
28
102% Sep
17
7
102% Sep
102% Sep
17
1023/4 Sep
Guantanamo Ac Western—
2,000
5,000
108,000
54,000
9,000
...
6s
A
series
1958
Hygrade Food 6s
6s
series
59
162,000
3,000
99,000
50,000
316,000
1,000
12,000
4,000
107,000
220,000
A7s
170,000
A7s series
50,000
251,000
59
101
Sale
101
101%
103% 107
1949
103% 104%
__
Ind'polls Pwr Ac Lt 3%-1970
15,000
56%
102% 103%
102%
A-1949
ser
B
62
57%
60
100% 1013/4
100% 1013/4
103%
A
series
50,000
11,000
25%
E
A July
F
1941
with
32
25
27
26
27%
Sep
Sep
101
2
1
26
Sep
23
16
106% Jun 24
26
Sep
9
17% Mar 11
7
28
28% July 14
28% July 12
17% Mar 11
27
25
16
26
26
29
26
Sep
28
26
Sep
Sep
29
25
29
25%
29
26
Sep
3
26
Sep
3
16% Mar 20
Sale
25
28
26
29
28% July
8
28% July 12
26
9
26
17% Mar 11
28
25
28
25%
29
24
3
26
Sep
Sep
9
28
Sep
Sep
3
17% Mar 20
28
—
71
2
55% Apr 10
75
—
Sale
69%
Sale
69
25%
24
20
17% Sep
29
Sep
75
Sep
103
7,000
3,000
7,000
101,000
39,000
216,000
105% 107%
101% 103%
107% 109
107% 109
102
103%
64
Sale
101% 102%
63 3/4
643/4
34,000
278,000
11,000
64,000
125,000
4%s deb—1956
Midland Valley RR 48—1963
5,000
4,000
55,000
Ohio
5,000
280,000
188,000
23,000
201,000
Penn
1,000
9,000
4,000
36,000
156,000 1,869,000
6,000
29,000
48,000
334,000
21,000
122,000
Sale
107%
Joaquin L Ac P6sB_1952
112
3s
1951
Edison
3s—1965
Co
Steel
Calif
South
,
Calif
Gas
3%s
1970
25%
26
24
of
California
3i—1971
101% Sep
9
8
Sep
105% Sep
100% Sep
8
101
92%
-91
Sep
1
91% Sep
__
104% Sep
22
104% Sep
104% Sep
8
1043/a Sep
8
43,000
154,000
4,000
2,000
76,000
53,000
1970
Electric 3%« A
Spalding (A GlAc Bros 5a 1989
AStarrett Corp 5s——.1950
Collateral trust 5s
99%
__
157
25% Sep
29
Sale
66,000
30
58
Mar
2
14
25% Sep
14
157% Sep
22
Sep
14
101% Jan
5
104
104% Aug 24
100
Aug 11
108
823/4 Mar 23
1033/a Jan
103
19
Jan
13
9
Mar 18
993/4101
100
99% 10O
156% Sep
98
100
Feb
9
106
Feb
16
34
Jan
2
103% Jan
Maris
1133/4 Sep
13
1133/4 Sep
13
113% Jun
25
100% 102
100% Sep
24
103
Sale
1003/4 Sep
14
97% Apr
1
102%
Sale
102%
Sale
102
23
103
103%
Sale
104
Sale
103% Sep
1
104
100
102%
1033/a
Sale
1023/4 Sep
17
100
1
26
113% 115
99
1
92% July
105% Jun
160
100% 102
99% 103
July 7
May 26
103 % Jun
10
113% 115
101% 102%
1033/a Sep 17
67
May 7
106
Aug 13
107% May 25
Jan
116
1033/4 104 %
98
Sale
99
Sep
Sep
7
Sep 30
1033/4 Sep
8
99%
98
Sep
1
Sep
3
103% 104%
104%
104
Sep
20
104% Sep
9
102
102% Sep
99
101
July
Feb
21
114
Aug
2
101% Mar 22
101% Aug 17
105% Jun
8
103% Aug
101% Jan
6
1053/4 Apr
9
5
105% Apr 15
98
Mar
100% Jan
2
7
,101
May 11
105% Apr 22
102
104
102
Sep
7
119
.120
117
119
Sep
20
119
Sep
22
20
67
70
63
67%
65
Sep
27
65
Sep
27
63
Jun
30
22%
28
22%
28
22% Sep
24
22% Sep
24
22
Mar 27
3o
22
*28
22%
28
22% Sep
15
22% Sep
15
19
Aug
5
30
Apr 28
25
27
25
26
24
Sep 27
26
14
19
Mar 17
38
Apr 22
101%
Sep~10
114%
1966
75
Sale
3d stamped 4a—.1945
27
(Hugo) Industries—
A 7s 2d stamped 4s
1946
25
A 7s
Sep
156% Sep 10
99% Sep
9
Sale
121
Stlnnes (Hugo) Corp—
1,000
101% Jan
104% July 20
109 % May 14
12
156% 157
993/4 101
Southern Counties Gas
81,000
Sep
104% Sep,
Southwestern Gas Ac
4,000
29
100% 102
1973
3%s series A
South
91
12
103% 108
17
643/4 Sep
28
1
17
21
24
Sale
1043/a 105 %
108
Scullln
104
100 3/4 101%
104% 105%
101
Pow
1033/a Sep
1
22
102
Sale
100% 102
100
3s_1981
Wat
Harb
24
Sep
Jan
102% Jan
91%
Sale
7
107
104
104 3/8
—
Sep~20
106
104% 105%
34
107%
104 % Sep
102 % 104
20
64
9
16
Sale
—
107% Sep
101% Sep
10
101
-
7
104% July 20
1053/4 Sep
105
6s__1998
Gas
Feb
Jan
103% Sep
101% 103
'40 cou'n_1960
17
25
106% 107%
105%
1947 coupon_1960
ex
Serv El Ac
9
Mar 31
15% July 22
1043/B 105 %
Sale
103%
3
2
106%
Sale
1970
17% Sep
Sep
Mar 18
16
8
July 9
July 16
28% Jan
20
106
100% 103 %
95
20
Mar 11
106
105%
90
25 % Sep
17
105
1971
Queens Boro G Ac K 5%3.1952
San
17%
Hydro-Elec Co—
A6%s with
Safe
18%
Sep 28
12
17%
1968
3s
3%s
Pub
24
102
1964
Water & Pwr 3%s_1964
A6%s
12,000
—
30
12
28
102% 105
1961
Park Lexington Co 3s
Piedmont
55~000
4%»_1967
25%
Ltg—
3%s_
Power
59
.2004
1st mortgage
103% Feb
104
9
25%
103
100,000
99,000
87,000
6
29
105
662,000
6
102% Jan
27
Kansas Pwr Ac Lt 3%s__1969
6,000
51,000
6,000
3,000
103% Jan
1
25
Kansas Elec Power 3%s_1966
General 4s
100% Mar 31
13
Co—
Lt
May 10
25
2,000
Gas
60
25
ctfs
Engl Pwr 3%s A
17
100% Apr
Co—
N Y & Westchester
Feb
Sale
268,000
Milwaukee
7
56
25%
33
20
26
New
103% Apr
25%
'40
McCord Corp
17
102% May 18
Sep
Sep
coupon_1952
A 7s ex 1947 coupon
1952
Altalian Superpower 6s_1963
4,000
7
102% Sep
25
coupon.1953
escrow
Hydro-Elec
A7s
15
59 *
Jan
8
23
1952
Power
Debenture
2
Mar 12
25%
1957
Aug 1941 coupon—1957
Isarco
2,000
1955
ADec 1941 coupon—1955
Interstate
207,000 1,326,000
C
Sep
100% Sep
103% Sep
lnternat'1 Power Secur—
A6%s series
59
7
38
100% Jan
96% Mar 17
104
114% Apr 16
120
23
75
Aug 18
Aug 16
Jan
2
30% Apr
3
Stinnes
1,000
157,000
21,000
392,000
Ternl Hydro-Elec Co—
A6%s with
1947 coupon.1953
United Elec of N J 4s._1949
A6%s
2T000
118~005
United
2,000
46,000
52,000
301,000
5,000
74,000
3,000
102,000
73,000
128,000
*40 cou'n.1953
A7s
A7s
ex
Elec
with
ex
Service
*20
103%
Sale
12
—
101%
_
—
coupon—1956
32
20
—
—
25
Sep
15
101% 101%
Co—
'40 coupon.1956
1947
35
27
24
12
82
84
Sep'lO
101% Aug 17
103% Jan
~6
—
Sale
101%
12
26
25% Sep
20
82
15
25% Sep
20
82% Sep
9
18
Mar 10
27% Apr 13
72
Mar
86
Waldorf Astoria Corp—
8,000
9,000
1954
AOs Income deb
Washington Water Pwr—
1st mortgage 3%«
1964
Western Newspaper Union—
6s
West
conv
Penn
8
f
1959
deb
Electric
fie—2030
West Penn Traction 5s
For footnotes, sea page 37.
1960
76%
101
78%
106
82%
1063/s 107l/a
106% 107%
103% 105
100% 103
101
107%
107% 108%
107% 108%
119
119
120
Sale
_
Sale
Sale
Sep
107
Sep 24
107
99
Sep 20
101
Sep
108% Sep
119% Sep
107% Sep
13
119
27
Sep
Sep 24
30
102% Jan
8
6
98% July 13
Apr 16
Apr. 13
Aug
107% Apr 2
21
106
103% Jan
108% Aug
7
117
120
Jan
October, 1948
NEW YORK CURB EXCHANGE
Aggregate Sales
In
New York
since
September
Jan. 1
9
Curb
Opening
BONDS
9
FOREIGN
AND
1,000
Price Jan. 2,
1948
Exchange
43,000
46,000
16,000
8,000
100,000
58,000
Bid
Sept. 30
RANGE
Ask
Lowest
Sale
Sale
Ask
Prices
Price*
Prices
Colombia)
Prioes
Bid
66
extl
f
61
62
66
61
62
63
Sep
7S.1948
39%
43
32%
32%
32%
33 %
Sale
70
72%
70
72
67
68
63
70
75
10
32% Sep
84 %
5s
a
1953
76
80
68
1952
9
12
6
15
25
28
24
;/
27
24
39%
45
32%
36
32%
5,000
44
41%
1947
45
41%
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil) —
Stpd pursuant to plan A
20
10
32% Sep
Sep 10
66% Sep 21
35
Mortgage Bank of Bogota—
A 7s issue May 1927
_1947
10
Sep
61% May 5
61% May 28
Sale
7%
12%
5%
12%
13
68
6
7
13
1,000
2,000
40,000
5,000
Issue
A7s
9,000
3,000
Oct
1927
Peru
31
Aug 20
89% Jan
7
58
Jun
2
84% Jan
2
66
Jun
10
78
5% Aug 16
8
Sep 13
12% Sep 24
34
34
7
May 24
15
Jan
2
24
90
61
27
30
24
Sep
3
42% Sep
25
Feb
Aug 26
30
Apr
89% Jan
29
31
Feb
27
to
3
44
30
42% Sep
30
42
Jun
8
44% Jan
10
25
10
22
Apr
2
25
Sep
10
64% July 30
Sale
Sep
81
Jan
12
25
27
Jan
14
Sep
65%
60%
63
27
26
28
25% Sep
2
25% Sep
2
14%
14%
14%
Sale
14% Sep 30
14% Sep
14
22
24
21
'
May 17
de
U
12
%%
2
A, B,
Rio
27
Sep
42% May 13
42%
__
Mar 23
■
.
42
__
27
Jan
12
(Republic of)—
1%
204,000 2,129,000
y
-
27
22
10
"Sep 2o
12% Sep 15
24
81
Int reduced to 2Vi%2008
29,000
~„r
'
•'Ji'"
65% Feb
62 % Apr
Sep 10
Sep 20
70
27
55,000
(City) Peru 6%s_1958
(State of) Brazil
stpd pursuant to Plan A
Int deduced to 2 Vi % 2008
AMedellin (Colomb) 7s_1951
.
Danzig Port & Water¬
ways Board 6 Vis
A Lima
10,000
1
Highest
Sale
Maranhao
.10,000
JANUARY
Highest
Danish Cons Municipal—
5 Vis
1955
A
SINCE
Lowest
Sale
MUNICIPALITIES
A20-year 7s
Jan 1947
ACanca Valley (Rep of
79,000
3,000
5,000
Ask
SEPTEMBER
Closing or
or
GOVERNMENT
Af ricul Mtge Bk Rep of Col
A20-ytar 7s
Apr 1946
5,000
5,000
2,000
Bid
IN
PRICES
Sept. 1
Opening
or
37
C, D,
E
1997
13% Apr 29
15% Jan 31
Janeiro—
Stpd pursuant to plan A
52,000
Int reduced
127,000 2,688,000
54,000 1,583,000
*
A5
Mis
23
2%__2012
24%
27/a
2%
Sale
2%
Sale
2%
2%
2%
Sale
2%
2%
Abbreviations Used
"cod"
r
Sold
x
of
2% Sep
2
2% Mar 30
3% Feb
3
15
2"% Sep
2
2% Mar 30
3% Jan
28
Deferred
•
deposit,
taken
No
"conv" Convertible,
dividend,
for
above:
Certificates
"cum"
Ex-dividend,
Mortgage,
"n-v"
Ex-rights.
Bonds being traded flat.
fEx partial liquidating dividend.
y
taken
No
Non-voting,
"vtc"
Voting trust certificates,
"w i"
When
A
"x w"
delivery sales,
computing
in
the
warrants.
No
account is
below:
of which no
range,
rule
sales,
computing
given
are
of
range,
which
if
account
no
given
are
below:
sales.
Cash
sales, of
computing range,
issued,
Without
in
sales.
Under
Cumulative,
"m"
cash,
30
Jan
29
"cons" Consolidated.
Ex-distribution.
g Ex-stock
2% Sep
2 % Sep
24
Mar 23
18
2%
1921
\
Ex-interest.
23
1919
.
No par value. V
Deferred delivery sale,
a?
d
f
to
ARusslan Govt 6Vis
which
are
account
no
is
In
taken
given below:
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
KANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
September
1948
—Shares—
Jan. 1 to Sept. 30
i
Aggregate Sales
SeDtember
Shares
170
—
687
20
6%
Nat Gas
m—mmm
.
Co
1,571
•
__
__
Armstrong
Cork
Co.
*
15%
Sale
Clark
Co
•
10%
12
Sale
10,857
Columbia
3,047
790
System
Commercial
Corp
5,744
Duquesne
2,016
Follansbee
11,977
227
3,471
50
Fort
10
Brewing
Steel
5
Corp
10
Pitt Brewing
Harbison
Horne
Walker
(Joseph)
1
Refrac.—*
Co
285
355
6,588
Lone
3,463
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Nat Flreprooflng Corp
350
3,960
5,211
70,173
900
19,244
290
1,520
514
Manufacturing
Star
National
5
1
5
4
5
Corp
.*
$3.50 preferred
•
Pittsburgh Forgings
.1
Pittsburgh Oil '& Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt__*
Pittsburgh Steel Fdry com.*
5%
preferred
100
3,682
100
707
1,100
6,647
100
988
139
Sale
3
__
10
10%
__
15%
9%
__
6
2%.
7
3%
14%
5%
mmmm
mmmmm
*
i
__
25
__
10%
__
__
Sale
8%
Sale
3
3%
Sale
21%
3%
3%
Sale
29% Sep
6% Sep
7
9
Feb 28
4% Jan 22
9
10% Sep
9
10% May 24
Sep 21
16% Sep
7
11
__
__
11% Sep
__
2%
__
__
28
26
-
Sep
10
28
10
2
_____
______
27% Sep
26
Sep
10
"28% Sep 21
__
2%
3%
21%
Sale
3%
2%
3%
52%
4%
3%
58
__
3%
1%
2
38%
Sale
10
Sale
4
5%'
61%
65
__
2
3
3%
32%
33
__
3
32%
__
2%
__
__
__
__
__
4%
5
__
2
30% July 6
39% Jan 13
10% Sep 24
27
May 21
45
Feb 17
3C% Aug
2
23% May 21
Jan
23% Feb 11
7% Mar 5
21% Feb 24
9
Sep
30
17
8% Sep
l
3% Sep 22
13
3% Sep 10
8%
3%
22%
3%
1
10
6% Feb
17
Sep
2% Jun
9
Sep
22
11% Mar
2
Sep
16
Sep
3%
37
50c
__
3% Sep
23
32% Sep
17
2%
Sale
8%
Sale
3% Sep
20
Sep
2
33
5
28
36% Sep
3%
52%
20JA
2%
39%
Mar 23
9
9
9
Sep
15
5
Sep
23
15
50%
60
50%
58%
80c
85c
€0c
75c
75c
Sep 21
80c
Sep
2
__
13
Sep
24
13
Sep
24
__
Sep
28
7% Feb
4% Apr
13
23
F&b
25
61
70c
Aug 20
Aug
34
5
July 21
Jan 22
Jan
5
9
Aug 19
Jun
10
60
15
2o
__
Sep
70c
2% Mar 25
30
1% Mar
__
34
Sep
8% Sep
2
21
2
20% Jun
__
5%
Jun
Aug
4
3% Sep 10
July 8
6
Apr 19
9% Jan 14
9
24
1% May 22
__
__
3% Aug 23
8% Mar
_
__
__
34%
4
25
Apr
__
2
63
18% Feb
20% Sep
5
6
34
15
25
Feb
27
2
1
30
Sep
2% Jun
Jan
58% Jan
3
Sep
22
__
24
36% Sep
23
Sep
34
Sale
__
__
12
Jan 23
14% Jun 24
10% Feb
24
2
__
__
19% May 18
10% Sep
25% Sep
Sale
Mar 18
Jun
7
Aug 27
Sep 27
Sep 16
22%
9
May 22
Mar 16
24
34
Jun
13
40
__
__
—
7
33%
8%
11
55%
9
_
13% Sep
28
__
__
25
55 Va Jun
_
__
Prices
15
__
1
Sale
Prices
30
15
JANUARY
Highest
Lowest
Sale
Prices
10% Sep
Sale
10%
SINCE
27% Sep
5% Sep
__
__
Highest
Sale
-*
■
..
RANGE
Prices
Sale
__
__
_
14Vi
5
i
Lowest
__
__
23
lo
11
29
27
35
Pittsburgh Brewing com—•
9,331
Sale
Sale
__
__
21
7,335
3,410
Sale
__
2%
__
40
5,180
530
2
Sale
20%
570
1,917
8%
12%
39%
210
120
25%
__
9
1
Radiator
Federal
1%
62
$6,000
mrnmrnm
or
Ask
27%
__
16%
10
Gas
Ohio Oil <5s Gas
Penn
SeP4'30
Closing
Bid
__
__
_.*
430
Joy
*
1
Devonian Oil Co
22
1,927
*
Gas
394
or
Ask
„
__
12%
Co
mmtm
...
__
Blaw-Knox
L)
wm
10
3,996
Continental
100
SeP4-1
Opening
Bid
or
Ask
mm
PRICES IN SEPTEMBER
1948
com.*
preferred
(D
-
Bid
4,086
544
Jan. 1 to Sept. 30
mmm
Opening
Allegheny Ludlum Steel
Arkansas
627,269
mmmm
1947
1948
September
Price Jan. 2,
par
837
100
,
CTPrtr'tTC
Shares
60
m
Pittsburgh
Stock Exchange
Jan * 1
4,131
■
Bond Sales
108,331
664,901
-Shares—
wmmmmmmrn
'
1947
56,043
Jun
Jan
5% July
Jan
1
2
6
14
i.
.
102
12,025
133,378
50
545
153
1,513
300
Renner Co
Reymer & Bros
1
Ruud
Manufacturing—;
San Toy Mining
Shamrock Oil
Standard
Gas
565
1,005
924
United Engineering
9
United States Glass
3,175
6,236
Common vtc
Vanadium Alloys
11,132
10,433
par
value,
&
1
Fdy_5
com
1
23%
13c
__
15
__
6%
1%
14
__
15c
__
Sale
__
__
__
__
12c
Sale
32%
Sale
8%
__
12c
__
11c
_
.
6
Sep
22
32% Sep
1
12c (Sep
32% Sep
1
1
27% Mar 15
__
__
13% Sep
27
14% Sep
8
11% Mar
__
__
__
8
6%
34%
35
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
37%
Sale
37%
Sale
30
Sale
28%
Sale
8%
11c
__
1
Steel
__
13
Jan 12
23% Mar 12
__
_
__
12%
__
•
__
6
7
—
37
38
37
__
26%
__
7
38%
__
Sale
__
10c
40
__
Mar 15
Jan
1
28
5% Mar 16
__
__
5% Mar 16
__
36% Sep
20
36% Sep
14
26% Sep
28
38
Sep
38% Sep
28% Sep
3
8
3
1% Mar 2
13% Apr
8
23% Mar 12
19c May 24
35% Jun 21
15
Jan
2
43% July 28
10
Apr
9% Apr
24
24
33
Apr
"32% Feb
13
3S% Jun
25% Feb
11
33
Jun
9
100% Aug
9
103
Feb
20
6
38
Aug 30
14
BONDS
9
6,000
•No
5
1
Spring
2,440
____
__
1
&
Steel
1
•
—
Pittsburgh Brewing 6s__1949
x
Ex-divldend.
__
__
__
__
__
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
September
Aggregate Sales
1947
261,000
Shares
13,191
56,125
STOCKS
5,780
477
6,172
American
Amer Tel
195
615
343
12,980
par
Stores
& Tel
Common
25
14%
14%
Sale
Sale
13 Va Sep
24% Sep
20
22 Va Mar 18
27 Va Apr
23
7
147 Va Mar 17
158% Jun
10
157/a Sep
3
20
12% Feb 20
110
22,435
1,157
22,985
Curtis
5,291
54,178
67
72
Sale
10%
10%
8%
Co
Publishing
9 Va
2.50
A
1
cl
Co
63 Ms
2%
Sale
59%
Sale
55%
55%
9%
Sale
2%
—*
9
13 Va
100
.100
17
89
Sale
91
Sale
16 V4
Jun
3
May
3
17
116
26
3
Sep
lOVa Sep
3
2
70
Feb
13
747/a Apr
28
8
Feb
21
11% May 21
Va Sep 27
52% Feb
11
65% Jun
55
70
60% Sep
8
27
12 V8 Sep
2
Sep
13
167/a Sep
27
28
51% Sep
10
1
11%
—
8
Sep
Jan
21
27/a May 18
7
Mar 12
13 Vi July 15
8
15% Mar 19
18% May 17
49 V4 Sep
2%
2
11%
9%
Mar
8% Sep
70
72%
80
10%
Delaware Pow & Lt
3.70% preferred
4% preferred
Chrysler Corp
Cooper Brewing
68
74
•
50
Prices
Prices
Prices
155 % Sep
13
150% Sep 21
50
6% partic preferred
Budd Company
1
Highest
Sale
Prices
Sale
15%
15%
15 Va
Lowest
Sale
23 V4 Sep
151%
JANUARY
Highest
Sale
24
Sale
SINCE
RANGE
Lowest
Ask
23 V4
25
24
154
Sale
Bid
Ask
Bid
Ask
24%
151%
100
1,707
1,780
Bid
•
1947
3,088,000
2,970,000
——Shares.
PRICES IN SEPTEMBER-
Sept. 80
Closing or
Sept. 1
Opening or
Q
Baldwin Loco Works vtc__l3
Bankers Securities Corp—
238
Jan. 1 to Sept. 30-.
Price Jan. 2
Sto=t Exchanjro
Shares
986
Philadelphia
>
;
/.ml
September
Shares~
——r
1948
Stock Sales
1948
339,000
Stock Sales
16%
85
—
9% Sep
Sale
16
—
100
98
*
1,256
6,173
9,471
56,294
6,877
Electric Storage Battery
General Motors Corp
Gimbel Brothers
687
19,211
2,728
3,923
11,766
16,698
87,994
81,852
116,240
13,903
116,240
136,950
7,041
Sale
49%
Sale
49 V4 Sep
62%
Sale
60%
Sale
58% Sep
10%
12%
5%
6%
%
%
Sale
%
%
6Va
18 Va
Pennroad Corp
1
Penn Power & Light
*
Rights
Pennsylvania RR
50
Penn Salt Mfg common—10
51%
10%
5%
%
Lehigh Coal & Navigatlon_lO
Lehigh Valley RE
50
National Power & Light
•
205
Sale
Sale
21V2
Sale
6%
Sale
7%
Sale
Sale
17%
Sale
•
55%
10
5
58 Va
V
21
21
20
21% Sep
21
5% Sep 21
% Sep
1
12% Sep
7
9% Feb
57/a Sep
21
4% Feb
11
% Sep
13
% Apr
5
7V4 Sep
30
20%
20
11%
12
11% Sep
Sep
2
56% Jan
26
20%
21%
27
1
2
8
64% Sep
50% Mar 17
65VaAug
17% Feb
14
25 % May
5
21
13
V
1,824
40
613
3Va%
253
pfd
232
200
2,363
57
57
Co
18,020
4,286
2,448
11,834
10 %
4.4%
preferred.
Service Elec
&
38,745
32,682
158
1,982
1,781
300
20'/a Sep
2
41 Ya Sep
8
May 18
1
7% July 15
20 Va July
Sep
32
6
9
22 Vs May
24
48% Apr
22
37% Sep
29
104% Feb
25
118
51% Sep
8
53
May 27
50%
52%
4
4%
11
9%
51% Sep
4% Sep
mmmm
mm mm,
mm mm
10 V4
9%
10%
9% Sep
8
51% Sep
15
16
4VaSep
9% Sep
8
15
16
July
7
Jun
8
5% Jan
15
9% Sep
16
9% Sep
16
4
22%
Sale
22%
Sale
22% Sep
27
23 V8 Sep
24
24%
23
Sale
22% Sep
27
25
5
21% Feb
23
9
Sep
i_
110
24% Jun
28
1
25V2
21V4 Feb
101% Jun
Sale
24%
14
Mar 23
25
101% Jun
23
8
110
Jan
8
18% Mar 24
20
Apr
5
109% Jan
113
27
Sale
20
liy8
Sale
12%
25
25%
8
7% Sep
29
44
91
45
96
46
47%
45
47
44 % Sep
21
91
97
88
93
Sale
66 %
67%
66Va Sep
Sale
79
"l
1%
20
18%
22
18%
22
38%
Sale
38 Va
Sale
34% Sep
39 % Sep
21
Jan
28
2
Jhly7
45 Va
26
Gas
22 V4
*
Common
*
common
$3.40 preferred
2,760
2,045
27
29
Sale
Scott
429
17% Sep
37% Sep
Sale
37
110
33 %
7,708
4,603
36%
103
3
2,922
10
9
18%
161
30
372 Sep
*
932
7,587
1
13
23%
$1.40 div preference com_*
Reading Co
50
Salt Dome Oil Corp
1
608
18%
41
112
51
100
Philco Corp
Paper
Sale
19%
39%
106
49
•
Phil Insulated Wire
Public
5,681
4%
div preference com
*
3.8% preferred
100
9,917
780
3%
$1
91
19 Va Sep
Sep
5% Mar 19
17% Sep 16
3*2 Sep
13
16% Feb 27
1
Common
25
1,516
Sale
Elec Co—
12,777
260
Sale
Sale
•
Pep Boys '1
Philadelphia
155,659
1,681
19
10
16
May 22
77/a May 15
Corp—
$2.25 preferred
Philadelphia
12,788
18%
46%
II6V2
*
Pennsylvania Tel
$2.10 preferred
6
Sale
6Va Sep
17% Sep
32
100
A
7
6%
6
*
1
series
Sale
•
Sun Oil Co
8%
•
59
•
Tacony-Palmyra Bridge—
Class A participating
Tonopah Mining
55
68%
61%
65
79%
1
1
IV4
1
Sale
20% Sep
29
22% Sep
7
20% Sep
29
23% July
27
Sale
26
Sep
28
27% Sep
7
26
Sep
28
28% July
24 Va
Sale
Sale
23
Sep 21
25% Sep
2
16% Feb
5
21
7%
9V4
1V4
United Corp
1
United Gas Improvement 13%
2%
21
2%
21%
3%
3%
20%
Sale
20%
Westmoreland Inc
22 %
35%
24
20%
22%
21
37%
39%
36%
9
18
37%
Sale
Sep
7% Sep 29
47 Va Sep
15
39% Mar 10
50% May 27
22
70Va Sep
8
50% Mar 16
70% Jun
2
28
82
Sep
2
60 Va Apr
2
82
% Sep
28
% Sep
10
2% Sep
21%
37
10
20
Westmoreland Coal
12 Va Jun
23
% Sep
21
3
8
27% July 12
24
3% Sep
21V4 Sep
8
2
Feb
17
3% May 18
3
20
V4 Sep
14
21% Sep
29
20% July 15
23% May 25
24
Feb
6
38% Sep
10
32
Sep
8
20 V4
Sep 14
20% Sep 27
35% Sep 28
Mar 18
8
Sep
2
1% Feb
18
39% July
9
Securities Called for Redemption
The following tabulation indicates
alphabetically Corporation bonds and stocks which
BONDS
Bellows
Falls
amount
Hydro-Electric
5s,
due
1958,
Oct.
at
26,
101%.
interest.
Canada
at
of)
3V4S
due
1951,
Nov.
15
(Dominion
bond.
Pickering
of)
4%s
due
1958,
Nov.
1948
each
United
States
of
Dec.
each
America
15
at
Paid off on Oct.
interest.
Treasury
2s
$100.
seven
plus
(A.
C.)
87 %c
Co. $3.50 pfd.,
dividend.
at
at
of
held.)
must
share preferred
converted by Oct. 23.
for
be
each
1 at $52.50
Gas
Equipment
made
per
3V4S,
due 1960,
Nov.
15
102.
to purchase
share.
o
1
11
Oct.
Lumber Corp., 5% pfd., Oct. 28
(Stock is convertible at the rate
Copper & Brass
Standard
Oct.
$7 preferred,
dividend.
$72.20
common
Shares
at
Gilbert
plus
Revere
STOCKS
York,
New
Haven
&
Hartford 6s
1940
(Purchase Offer), payment on Sept. 1 will
$105
Manufacturing
due
100.
1
100.
New
for
Republic Service 5s, due 1951.
1
at principal amount plus
1948-1950,
100.
Canada
at
(Dominion
$1,000 original
bonds, plus 6% interest from June
to Sept. 1, 1948 amounting to $9.05
$835.50
amount of
on
1
Broadway-New Street Corp 3s due 1961, funds
have been deposited to pay full principal plus
being prepaid in their entirety.
are
Mullins
to
all
offer
at $39
(purchase offer)
common
shares
Chicago Slock Exchange
Monthly and Yearly Record
RANGE OF FRICES ON THE CHICAGO STOCK EXCHANGE
1947
445,000
5,492,000
4,846,000
Shares
Jan. 1 to Sept. 30
.——Shares—
Aggregate Sales
in
Chicago
since
September
Jan. 1
Shares
200
130
5,700
11,200
1,960
29,200
15,350
12,450
14,750
56,200
58,100
100
100
2,450
23,050
3,200
200
950
550
1,300
500
5,500
STOCKS
Shares
200
1,000
9,700
9,250
52,850
700
450
l,0o0
7,400
600
14,122
900
1,800
3,150
24,950
12,650
2,200
14,550
Price Jan. 2,
7
Stock Exchange
Abbott
Acme
Laboratories
Steel
Adams
Opening or
Par
350
500
6,700
14,400
83,700
100
~150
3,700
600
4,325
101,650
5,400
200
400
"255
1,094
10,520
2,910
3.901
1,353
42
758
1,700
20,110
13,050
2,650
6,150
142,890
300
100
300
18,000
*
com
cap-.100
prior
5
2,400
10
980
preferred
1%
~2
"7%
7%
3%
~8
6%
Sale
"6% ~6%
Sale
5
25
16
5,450
10
Called
20
Co—
350
1,900
10,900
900
950
4,100
31,700
74,010
12,700
2,100
4,350
7,350
41,000
28%
28%
..
12% Sep
15
91
1% Sep 21
2
6% Sep
3% Sep
8
1
7
7
2
15
2
6% Sep
3% Sep
Sep
6% Sep
Sep
Sep
1
24
7% Sep
2
17
9
27
Sale
32
33%
Sale
15%
16%
15%
Sale
33
35%
35%
12%
13%
32%
10 %
Sale
8%
Sale
12
13
12%
13%
11%
13
16%
17%
15
16
11
11%
Sale
14%
11%
15%
10%
12
53%
54%
60%
61
56
56%
57
61%
54
58%
53%
55
46
14%
16
24%
32% Sep 28
15V4 Sep 30
33% Sep
8
8% Sep 27
Sep
16% Sep
35
1
Simons
1% Feb
52
Sep
25
25% Sep
15%
15% Sep
17
11%
16
Sep 21
11% Sep 24
18
16%
17
16%
12%
12
Sale
11
6%
3%
33%
3%
4
34
26
Sep 20
34
38
3%
40
1%
1%
1%
nya
12%
Sale
13
13%
12
13
10%
Sale
10%
Sale
1%
1%
1%
3% Sep
34
Sep
10
20
15
10
l%Sep 14
12% Sep 27
10% Sep
1
22
16
Sep 15
16% Sep 14
12
Sep
1
3% Sep
34
Sep
1% Sep
13% Sep
10% Sep
21
Jan
Sale
19
19
Sale
11%
19%
Sale
18
11%
10%
11
64%
64%
64%
65%
38
39
64%
19% Sep
12% Sep
18% Sep 24
10% Sep 27
64% Sep
8
65
"§
38
Sep
8
28
16
2
36
July 7
13% May 27
15
May 24
17
Jan
6
13% Sep
3
66% July 13
9% Mar 10
Feb 11
15
1
45% Feb
6
10
50
Sep
Mar
25
62
9%
41%
68
Sep
Sep
10% Sep
41% Sep
^8%
38%
9% Sep
40% Sep
65%
110%
70
"9%
37%
11%
Sale
11
95/e
38
67%
67% Sep
8
110 % Sep
8
69% Sep
xll2
Sep
Sep 27
60% Sep
~5
9
5
8
72
63%
"Sale
59%
60
55%
37%
38%
53%
54
48%
17
17% Jun 24
18% Apr 15
15 y8 Jun
3
12% Mar 12
16
Sep 21
9% Mar 16
7
8
37%
27
7%
7
Sale
27
'
6%
27
30
26
Sale
26
37%
Sale
45
38%
__
55%
Sale
7%
28%
Sale
55
48% Sep 30
9
Jan
20
6
Jan
15
38
1 % Feb
3
8
10% Feb
16
15% Jun
1
8
8% Feb
11
3
10% Aug
8% Apr
9
3
24
25% Jan
2
10
3% Sep
31
3
2
16
18% Sep
8
10
1
3
1
7
50
Sep
9
Sep
8
Sep.17
26% Sep
3
7
Sep
8
26% Sep 10
25 % Sep 23
28
7
33
34
Sep 29
38
Sep
May 17
2% May 18
14% May 20
66
Mar 15
9% Feb 11
64 y4 Jun 17
65% tan
Jan
5
32
Jan
23
8
38
7% Feb 11
13
26% Feb
Apr 20
July 13
41% Sep
1
7% May 15
13
Jan
2
67 ya Sep
8
5
112
Jun
9
3
Sale
70%
21
Apr 29
51% May
34
Sep 20
65
30
Feb 20
Mar 22
20% Jan
27
9% Apr
5
17% July 12
40
Aug 10
8% Sep
Jan
4% Apr 23
7% May 18
20
Jan
30
9
May 19
15
Sep
2% May 17
31% May 24
31% May 24
6% July 2
3% Aug 31
4% Feb 11
8% Mar
25
15
91
15% Aug 23
13%
61%
12%
15% Sep
158% Jun
31 ya Aug 10
Sep 20
16
11% Sep
1
55% Sep 28
50
Sep 10
10y4
12
16
17%
26
28%
35
40
32%
~6
10%
__2%
.
&
Sep
14
Sep 29
1
Sep
Sep 24
Sep 16
3
Sep
7
Sep
14%
17
12%
9%
29
30
15
91
7
6% May 21
12% May 15
26% Jun 23
Mar 17
8% Sep
15% Sep
10
11
44
28 %
26
32
20% Sep
148
2
54
May 14
15% Jun
7
17
16
35
47%
"14%
7% Feb
3% Feb
9% Feb
25
—
18
18
35
Sale
Sale
155% Sep
30
14
7
—
42%
38
Sep 22
Sep
8
8
80
30
Jan
25
Aug 3
July 30
3
11
63% Jun 22
7% Apr
7
89
Jan 16
30% July 8
25
Mar 29
34
26
40
115 % Mar
110
July 13
52% Feb 11
32
Feb 11
65% Jun
6% Mar 11
23
9%
37%
2%
91%
Sale
8%
38
35
3%
2%
95
95
14%
~6
10
10
Sale
32%
Sale
34% Sep
2% Sep
97%
3%
99
8% Sep
7% Sep 16
8%
32y4
2%
Sale
35%
x34% Feb
Aug 23
May 14
29% Mar 16
6
May 26
25
common
12,640
Dodge Mfg Corp common.10
1,90Q "Doehler-Jarvis Corp
5
24,600
Domestic Credit Corp cl A_1
1,378
Eddy Paper Corp (The)
•
1,700
Elgin National Watch
15
100
8% Sep
Sep
15% Sep
x5
Sep
11% Sep
21% Sep
Prioes
70% Mar
70% Mar 2
53% Aug 17
14% July £2
,
Common
(new)
•
Cum preferred (new)___50
Curtis Lighting
"250
100
14% Sep 20
Sep
8
10% Sep 27
20% Sep 29
150% Sep 27
15
Sale
Prices
Prices
1
Highest
Sale
65
Crane
1,740
22,000
6,360
18,200
1,300
1,530
4,200
Sale
7
38%
20%
1
Chicago Elec Mfg cl A pfd.*
Chic Mil St Paul & Pac vtc.*
Chic Rock Isl & Pac com..*
Chicago & South Air Line* •
Chicago Towel Co com
*
Convertible preferred
»
Chrysler Corp (new)
2%
Cities Service Co common.10
Club Alum Products Co com •
Coleman (The) Co Inc
5
Com'wealth Edison com
25
Co
37
3%
6%
3%
17%
Fitz
2,650
1,550
3,350
3%
28
Barlow As Seelig cl A conv.5
Bastian-Blessing Co com
•
Belden Mfg Co oommon
10
Bendix Aviation
5
Corp
(W H)
120
300
4%
common. 1
Mfg
T%
Sale
3
x5
91
5
Barber Co
5
11
20
20%
151% 151%
8%
Sale
10%
3
Automatic Washer oom
AVCO
4%
.*
Athey products Corp cap_.4
100
1,750
Sale
12%
Sale
14
Asbestos Mfg Co common
1
Associates Investment Co. 10
Consumers
330
21%
12%
25
937
420
21%
153%
Laboratories
Amer Tel & Tel Co
Castle & Co (AM) com
10
Cent 111 Secur Corp com
1
Convertible preferred—*
Cent & S W Util com
5
Cen States P & Lt
pfd_*
Cherry Burrell Corp com__5
Chicago Corp common
1
Convertible preferred—*
250
26
151 ya 152
Allied
Armour & Co common
3,200
12,650
2,900
Sale
10 %
50
"350
11%
•
Bearing com
Carr-Consol Biscuit com.
7,800
6,900
3,000
15%
Ball
20,500
100
15%
15
5%
Aetna
1,150
200
14%
15%
4%
4%
11 ya
1,400
1,600
100
15
15%
4%
•
8,100
4.900
21,060
350
14%
8
14%
7%
5
Mfg
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp..__10
Borg-Warner Corp com
5
Brach & Sons (EJ) cap
•
Bruce Co (E L) common
5
Common (new)
2%
Burd Piston Ring common.l
Burton-Dixie Corp
12%
Butler Bros common
10
2,450
17
1
Advanced Alum Castings
14% Sep-
SINCE JANUARY
Lowest
10
Admiral Corp common
$6
Ask
RANGE
-
Highest
Sale
com..*
Co
(J D)
Bid
6,000
$144,000
—
PRICES IN SEPTEMBER—
Sept. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Opening or
Ask
Bid
Jan. 1 to Sept. 30
Sept. 1
$6,000
None
September
—
1948
1947
1948
Bond Sales
1948
501,000
Stock Sales
September
99
95
13
1
35% Sep
10
3
Sep 14
95
3
Sep
2
Sep 14
_.
29% Mar 16
7% Sep 16
29% Mar 17
2% Apr 12
82
Feb 17
15
Mar 12
10% Jan
5
Jun
16
3% Jun
Jun
16
16 % Jun
3
6% Jun 21
40
110
3
Connell
Dredge & Dock Co com..*
Flour Mills of America Inc.5
Four-Wheel Drive Auto
10
Fox (Peter) Brewing com 1%
General Amer Transp com.5
General Candy class A
5
General Finance Corp com.l
Preferred
9%
16%
11
9%
10
14%
7%
General Motors Corp com.10
Gibson Refrigerator Co com 1
Gillette Safety Razor com..*
Goldblatt Bros common
_*
Goodyear Tire & Rub com.*
Goseard Co (W H) com
•
Great Lakes Dr & Dk com.*
10
12
Sale
Sale
14
Sale
13
24
Sep 27
7
7%
7
Sale
11
52
53 y8 Sep
15%
7%
8
15%
6%
6%
8%
Sale
6
6%
7%
./
8%
63%
11%
15
11
6% Sep
12
51
15%
Sale
13
6% Sep ~7
7% Sep 27
12
53
15
58
1
9
7%
60%
64
35
33
10
43%
45%
19
20
17%
Sale
15%
1'
58% May 7
19% Jan 21
50% Feb 27
July 16
15
•
60
Sep 27
8
64
1
Sep 13
Sep
3
6% Aug
6
73/4 Sep 27
50% Mar 16
7% Feb
7% May 17
8
Mar
8
65
Aug
5
12% Aug 30
28
Feb
11
13
10
Mar
5
45%
39
Mar 10
13
May 17
45% Jun
2
17%
45%
16%
Apr
16% May IN
9% Jan
9
19% Jan
5
18
15
12
43%
7
12
15
Sep 27
Sep 21
Mar 12
11
15%
18% May 27
10%
32%
33%
11
Sale
Sep
7
45%
Sale
34%
9%
8%
Sep
12% Sep
53% Sep
11 y8
52
20
19%
24
8
7
7
19%
58
18%
9% Jan
9% Sep
14% Sep
Sep 21
57%
10
—
9% Sep
12
16%
18
Sale
9
Sale
33
9 % Sep 23
32% Sep 14
13
34
Sep
Sep
7
7
17
Sep
3
14% Sep 22
17% Sep
15% Sep
16% July 7
14% Sep 22
11% Sep
23% Sep
31 % Sep
18% Feb
38% May 20
21
Jan
7
Hammond Instrument Co—
100
25,100
4,100
1,350
19,500
3,950
1,200
14,650
2,050
137
3,950
2,719
1,180
58
350
500
600
1,300
11,100
15,050
600
9,500
2,550
18,950
1,100
6,610
"5oo
284
Common
1
Harnischfeger Corp eom
10
Heileman Brew Co G cap.l
New capital
1
Hein Werner Corp new com_3
Hlbb Spencer Bartlett com 25
Horders Inc common
•
Hormel
(Geo. A.)
& Co
Hubbell, Karvey Inc
Common
com
•
1
HMnoi* Brick Co capital
10
Illinois Central RR com
100
Indep Pneum Tool com
*
Indianapolis Pwr & Lt com •
Indiana Steel Prod com,
.1
25
Sale
31%
10%
10%
21
22
10% Sep 28
22% Sep 13
31% Sep
2
32
....
Sale
60
63
21%
24
—
18
Sale
18
11%
10%
11
56
51
10% Sep 13
50% Sep 20
——
•
9
—
10%
54%
15%
33%
•
— —
—
15%
33%
"4% "4%
Interstate Power $6 pfd
*
220
Iron Fireman Mfg com vtc.*
41.
1
"3% "3%
12
13
14%
Sale
——
—
31%
20%
21%
32
41
Sale
21%
20%
"3% "3%
Sale
12%
13
41%
21%
34%
20%
Sale
Sale
8
8%
_
9%
~6
~6%
2
440
11%
24%
—
*
*
Wot footnote*, see pace
11
23%
Sep 30
8
10
2
20
Sep 14
11
Sep
7
54% Sep
9
...
__
—
———
—
(new)
Hupp Corp common
Warrants
11%
22%
5
International Harvester
New common .—
4,000
13,100
11%
20%
4%
5%
1%
29
Sale
26%
6
3
Sep 27
12% Sep 21
34% Sep 20
19% Sep 30
"3% Sep" 8
14% Sep
41% Sep
21
Sep
1
10
3
~5% Sep"22
6
Sep
7
Sep" 28
29
Sep
1
4%
27%
26%
9% Mar 15
16
24% Jan
8
18
Sep 30
Jan
2
50 % Sep
20
Jun
29
9
20
41% Mar 17
34% Feb 24
19% May 11
3
Sep 27
9% Feb
11
28
Mar 16
19 y8 Feb 13
21% Jan 16
5% Sep 22
1% Mar 3
86 y4 Mar 23
26% Sep 28
4
17
Mar
3
Jan 22
13
Sep
28% Jun
32% Aug
20
Sep
11% May
7
15
23
14
15
64% Jan 13
x21%Jan 14
42
Mar
5
35
Feb
2
21
Jun
29
5
May 18
16% May 22
42
July 12
23% Mar 15
Apr 23
8% Jan
S
23
2% May
99% Jun
5
3
34% Jun 14
7
Apr
2
17
Jan 22
40
Artrer»l e S»lej
September
Sbares
Chicaro
jin! 1
STOCKS
Share,
100
1,050
500
10,650
44,550
1948
Opening or
Par
Bid
common
1
4%
5%
63/4
13%
"91/4
•
7%
14%
Sale
Kellogg Switchboard
9,250
42,300
4,750
510
46
—-
9,500
151
200
700
18,750
500
6,900
5,150
90,350
16,500
58,700
550
8,350
260
Leath & Co
8
10%
9%
11
93
9% Sep
7%
6%
7
6%
4% Jan 22
14%
10% Sep
24
3
preferred
20%
21%
Sale
19%
9%
18
9
143/4 Sep.
9%
17
21
Sep
17
15
7-
9% Sep
17
Sep
29
58
57
Sep
3
93/4 Sep
21
18
Sep
16
18
2
Sep
10
w 62% Sep
8
51
_•=...*
51
62
preferred-
*
10
Line Material Co
5
Marshall Field & Co com„•
24%
24%
25%
10%
12
11
15%
Sale
10%
1%
4 % %
com
preferred
Sale
45
>ii%
15
14
Feb
19
21
Sep
17
21
Sep
17
Feb
11
143/4 Sep
7% May 20
19% Jan
9
40
7
Apr 21
8% Feb 13
16% Mar 16
Jun
25%
23%
Sale
23% Sep
30
25% Sep
7
113/4
10%
10
10%
29
113/4 Sep
2
2
11
Sale
10% Sep
10% Sep
Preferred
10
common—
10%
Sale
14
Sale
10%
14%
133/4
15
13%
16
19%
15%
22%
23%
26%
27%
•
4%
5%
4
50%
42
10
cofli-l
common
Sale
Sale
.*
81
prior preferred
Minneapolis Brew Co
com
11
2
Sep
93/4 Sep
133/4 Sep
143/a
14
10% Sep
22
15
May 7
193/4 jun 17
29% May 18
99% May 11
14
Montgomery Ward & Co—*
53
Muskegon Mot Spec cl A
29%
•
Sale
11% Jun
1
Feb
9
3
12% Apr
1
15
July
3
22
Feb
4% Sep
30
41%
47%
42
Sep
54
54%
53
Sep ,20
563/4 Sep
9
29
Sale
28% Sep-27
29% Sep
13
12% Sep
9
Sale
28
Sep
Sep
Sale
55%
-
Jan
15 % Sep
1
Sale
5
13
27
8
15% Sep
25% Sep
4% Sep
25
24
15
1
42
1
Sep
9
15
5
8
13
4% May 17
40
Aug 18
483/4 Mar 13
500
1,450
150
8,250
550
350
350
900
6,250
2,100
15,800
780
1,400
70
New
34
29%
37%
9
Sale
2
common
National Standard
15%
10
35%
Noblitt-Sparks Ind. Inc
5
North American Car com_20
28%
29
com
Northern 111 Corp com
Northwest Bancorp com
Nor
*
West Util pr
8%
21%
263/4
9
22%
lien pfd 100
170
100
150
12% Sep
27
34 y8
34
Sep
28
26
27%
26% Sep
8
13
Sep 21
34% Sep 15
16
163/4
30
8
8%
8%
21%
8%
223/4
22
8
27
Sep"17
Sep
29
8% Sep
com
43/4 July
49 % Jan
6
17
2
38% Jan
37% Jan
9
223/4 Sep
30
2
35
4
Sale
8
Mar 29
Jun
21
19% Feb
11
160
20
19%
19
21%
Sep
9
8% Sep
10
19
Sep
9
83/4 Sep
22
135
19
Apr
Feb
19
158% Apr
22
15
May
5
19
Jun
7% Mar
2
10
May 15
X20
3
•
12
22%
16
22%
10
22%
16
Sep
7
16
Sep
7
16
Sep
7
25
25
29
25
26
21%
24
24
Sep
13
24
Sep
13
24
Sep
13
7% Sep
13
610
300
100
3,200
100
39,300
1,000
3,870
Peabody Coal Co B
preferred
100
prior preferred
25
Penn Elec Switch class A_10
Penn
&
Gas
Elec
cl
A
6%
New common
3,350
Potter
2,900
Pressed
Co
2%
(The)
Steel
63/4
520
Process Corp
240
Quaker Oats Co
(The)
Sale
7%
Sale
20%
Sale
19%
Sale
13
14
13% Sep
Sale
19
8
8% Sep-
21%
22%
133/4
18%
s'ale
19%
1%
1%
Sep~27
5
10
119
27
2
19% Sep
9
13
Sep
—
26
19
24
14
21
Feb
Feb
23% Sep
Aug 20
2
Apr 20
16 3A Feb 28
8
32% Feb
6% Jan
2
85
May 24
29
Jan
24% May 25
21% Jan 13
2% Apr
28
103/4
12
10
Sale
5
Sale
8%
5%
8
5%
4%
90
Sale
Sep~27
20% Sep
Sep
20
97
Sep
20
5
Sep
9
4% Feb
19
6% July 12
8 % Sep
1
7
27
11% May 19
2
87
10
5%
10%
*
17%
97
*
com
com
Rath Packing common
8%
104
1
com
83/4
22%
100
1
common
Car
Sale
8%
*
Pennsylvania RR capital—80
Peoples Gas Lt & Coke__100
Perfect Circle (The) Co—-
100
3,490
9
5%
400
500
5
com
6%
5
30
180
com—
46,650
2,250
Jan
22% Sep
11
Parker Pen Co common
8%
9
May
Feb
Ontario
118,700
7
243/4 July
26
800
6,800
10
16% Mar 22
32% Mar 18
399
11,850
Apr 24
12% Aug 18
37
Mfg Co
9
9
50
1
.
1
12% Sep
50,700
Mfg common
May 26
28% May
3,700
Oak
7
16% Jan
30
643/4 May 21
29% Jan 13
3
21% Sep
Sale
Sale
_2%
preferred
Nunn Bush Shoe
2
20% Mar 15
*
•
15%
33%
—
36%
7%
660
2
7
37% Jan
34
National Cylinder Gas——1
Common
Jan
15% Jan
National Pressure Cooker—
300
29
7% Mar 18
30
24%
4%
9
Mar 19
9% Aug 13
8% Mar 1
73/4 Feb 11
29
12% Sep
49
*
—
24
22%-Mar 13
Ex-distribution
Miller 8c Hart vto
52
74% Jun
98% Aug 31
<
2 ft.
12
31% Jan
18
44% Jan
14% Feb
Jan
10% Apr
15% Mar 20
100
Mickelberry's Food Prod—1
Middle West Corp capital—5
7
95
51
155
»
11% July
Apr 27
14%
Llndsiy^Lt 8c Chem
17
29
39
Sep 17
413/4
9%
Jun
14% Jan
6
16
40%
9%
9
5% Apr
May 5
9% Sep 20
6% Jan 16
7%
16
Monroe Chemical Co
900
6%
42
1,630
x^15
24
85
21
15
400
370
6% Sep
~9% Sep~20
93
38%
Modine Mfg
12,900
Prices
24
"9% Sep~20
10
90
19%
910
20
Sale
Prices
1
Highest
5
44
,3%
JANUARY
Sale
Prices
6% Sep
"93/8
18%
.,
SINCE
Lowest
Sale
Prices
7
~9
40%
6,270
200
6
♦
common
20
170
Ask
Cumulative preferred
•
Libby McNeil & Libby oom.7
Lincoln Printing Co com
1
300
800
RANGE
Highest
Sale
or
Kimberly-Clark Corp com_l0
La Salle Ext Univ common_5
250
6,400
Bid
10
90
preferred
500
2,000
300
Closing
Ask
Bid
1
common
3,650
400
Sept. 1
Opening or
*
Drug Co
5%
Ask
PRICES IN SEPTEMBERSept. 80
Lowest
-
Stores Inc—
Preference
KaU
36
500
Brown
New
200
3,350
Price Jan. 2,
Stock Exchange
Jim
•V
STOCK EXCHANGE
CHICAGO
'
Sep
9
7
Sep
27
7%
33/4
86
~5
5
7
63/8
16
93/4 Mar
43/4
Sale
Feb
Sep
4
22
97
May 24
Sep 20
11% Jan
9
-
6%
__
__
---
86
4% Aug 23
82
10
30 3%
32
28
30%
273/4
28
27% Sep
30%
31%
30
~20
28% Sep
"~7
Apr
5
27% Sep
20
27% Feb
10
6
31
12
Apr
94% Jun
Jan
7
8
13
400
11,700
Sangamo Elec Co common.*
283/4
30
29%
30%
5,500
16
12
13
12
12%'
37%
Sale
38%
39
39
Sale
37% Sep
21
39% Sep
8
1,400
1,450
43,700
8,450
37,200
Bchwitzer Cummins capltaLl
Sears, Roebuck & Co cap—•
14
3,100
I
11%
12
12%
12%
12%
12%
12% Sep
27
12 3/4 Sep
13
*
32%
Sale
31
34
29%
293/4
29% Sep
27
313/4 Sep
7
1,400
12,900
•
13 %
14
13
13%
13
Sale
123/4Sep 17
6,000
29
113/4 Feb
24
117,350
14% July 26
18
Sale
26%
Sale
24%
Sale
23% Sep
27
133/4 Sep
26% Sep
2
15% Feb
16
32
700
12,050
8%
7%
7%
6%
7%
Sep
14
7% Sep
3
6
750
11,000
19,700
26%
29%
27%
29
27% Sep
8
27% Sep
15
25
9%
10
Serrick Corp cl B com
Shellmar Prod Corp com
Signode Steel Strap—
Common
Sinclair Oil Corp common—*
dSociety Brand Clothes—
Common
1
73/4
Capital
J
Spiegel Inc common
2
St Louis Nat Stockyds cap_*
Standard Dredging com
1
Standard Forgings common_I
26%
South
500
300
1,400
100
2,950
16,230
1,700
3,450
25,550
400
5,460
2,850
38,800
100
1,350
9,950
Bend
Lathe
Standard Oil of Ind cap
25
Stewart-Warner Corp com_5
2,450
23,030
11,450
3,100
22,400
Swift 8t Co capital stock—25
100
8,900
500
1,250
1,300
7,700
17,000
16,860
340
7,530
—
Swift
International Co
Certificates
Texas
of
(The)
e Thor Corp
Tranc Co (The)
9
Sep
34% May 18
113/4 May
7
4
15
Jan
32
Feb
5
42
May 18
10% Feb
14
26
Mar
8
21
123/4 May
7
343/4 July 15
Jun
21
8% Jan
Mar 31
•
Works—
—
Stone Container Corp com.l
Storkline Furniture com—10
Sunbeam Corp common
•
Sundstrand Mach Tool coin 5
New common
1,250
31
Sep 29
9%
28
3%
27
93/4
30
v9% Sep 27
10%
10%
30%
323/4
33
Sale
31
Sep
8
3%
Sale
3
Sale
3
Sep
21
Sale
10% Sep
,
13
Sep
21
33/8 Sep
1
x33
22
29
Aug 12
7% Mar 16
14
May 15
July 12
30
Jan
Jan
5
8
2% Mar
9% Feb 11
9%
10%
10%
103/4
10
10%
10% Sep
20
10% Sep
20
42%
43%
45%
46
42%
Sale
41% Sep
27
7
x37% Feb
14%
143/4
14%
123/4
13%
13
Sep
21
46% Sep
14% Sep
1
12% Feb
7
Sep
1
15
Sep
33% Sep
20
15% Sep
13
15
1
36% Sep
30
19% Feb
9
Sale
7
Sale
Sale
7%
7
17%
18%
14%
16%
13
16
293/4
31
33%
Sale
36
Sale
23%
—
Sale
mmmm
35
35%
11%
11
33%
29 3%
7
7i
3% Jun
11
24
11% May
53
Jun
1
16
16% May 26
9% Jan
Aug
6
Sep
20
18% Jan
14
27% Mar 24
36% Sep
30
1
5
18
27% Jun
10% Sep
29
ll3/4 Sep
3
10% Sep
29
29 3/8
27
33% Sep
2
29% Sep
27*
13
July 12
36% Jan 27
—
n%
33%
7% Sep
35
Sale
293/4
Sep
——
—„r«~ —
Ltd—
21%
21%
15
15%
13%
133/4
143/4 Sep
24
143/4 Sep
24
143/4 Aug
9
21% Jan
9
25
59%
60
57%
58
54%
55
54% Sep
27
573/8 Sep
7
52% Feb
14
66% Jun
17
5
21%
Sale
16%
17%
18
Sale
16% Sep
10
18
Sep
14
Feb
26
21% Jan
2
2
37
Sale
28
Sale
26%
Sale
26 %
Sep
24
28 % Sep
2
26% Sep
24
37
Jan
2
*
47%
Sale
46%
Sale
453/4
47%
453/4 Sep
21
47% Sep
2
44
Mar 18
48
Jan
5
94
Feb
deposit
Co
common
208 So La Salle Bt Corp
16
'
——
7,400
2,600
17,900
300
2,900
12,600
2,500
20,200
Union Carbide & Carb cap_*
Common
new
*
United Air Lines Inc
Rights
U S Steel common
200
1,200
350
Western
4
Walgreen Co. com
100
10
18,300
4,800
501
Union
Tel
1003/4
Sale
—
41 %
* Sale
39%
393/4
39
13%
13%
11%
11%
12
27.
Sep 20
42
—
78%
78%
77%
Sep"27
82%
Sep
cl
A
77%
78
80%
Sale
8
39
Aug 11
2
12
Aug 10
A Aug 10
Sep" ~7
68
Mar 12
83
July 12
Mar
31
Mar
Sep
13% Sep
*
Cumulative
prior pfd—* 0
Wisconsin Bankshares com.*
20% Jan
29%
15%
—
30%
28%
Sale
26%
26%
16%
15
17
14 3%
Sale
89
86
98
80%
.
v
26% Sep
29
283/4 Sep
163/4 Sep
25% Feb
98
14% Sep 30
60,125
11
Sale
10%
10%
10%
10%
10
Sep
13
2,550
Woodall Indust common—2
13
143/4
10%
11%
9%
103/4
10% Sep
14
10% Sep
10% Sep
14
1,550
8,400
Yates-Amer Mach capital
5
143/a
143/4
13%
14
14
12% Sep
9
13% Sep
3
25,000
10,600
Alleghany Corp
—1
American Air Lines Inc_„_1
3%
Sale
3%
Sale
25,500
Amer Rad A St San com—*
Anaconda Cop Mng cap
50
Armco Steel Corp
10
Atch Topeka & Santa Fe.100
14%
143/4
14%
15%
13 %
Sale
34
Sale
373A
38
34%
35%
29
293/8
27 3/4
28
700
2,500
1,800
1,700
400
300
For
19,600
9,300
1,650
footnotes,
see page
41.
% Aug 10
11
33% Jun
10
18% May 27
80
50
12%
IS3/. May 21
20% Jan
133/4 Mar 23
3,600
UNLISTED
119% May 8
42% July 12
31
—
*
Weetinghouse Elec 8s Mfg—
Common
12%
Wleboldt Stores Inc com.—•
10
3
Jan
14
85
Jan
28
10
Feb
27
11% Jan
12
10% Mar 12
14
Jan
9
12% July
U% Jan
14
7
STOCKS
3
63/4
120
120%
3%
7
114% 115
3
Sep
24
3% Sep
7
Sep
20
13% Sep
28
7% Sep
14% Sep
37% Sep
34% Sep
27
28
Sep
114% Sep
20
9
29/4 Mar 17
Sep
20
43% May 17
9% Jun
2
123/4 Feb
11
16% May 21
7
30% Feb
30% Sep
1173/4 Sep 24
_
14
41
26% Feb
14
32% May 21
92% Mar 16
118 % Aug 26
May 27
October, 1948
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicago
since
September
Shares
500
24,560
16,100
7,750
Bethlehem
New
Steel
4,000
2,900
2,000
39,300
1,500
29,210
1,500
1,200
30,200
2,100
36,000
2~100
5,400
1,200
2,300
100
600
135,400
103%
20
38
Sep
7
27
7
13% Sep
8
14
14%
14%
14% Sep
21
Sale
11%
11% Sep
27
13
—1
7%
7%
Sale
com.„l
4%
Sale
10%
Sale
10%
Sale
Tele & Radio..l
7%
7%
7%
Sale
6%
6%
General Electric Co
*
com
8
35%
Sale
5%
4%
17%
14%
57/a
5
Sale
Sale
17
Corp
5
Graham-Paige Motors
1
Laclede Gas Light
4
Nash-Kelvinator capital..,..*
N Y Central RR capital
North Amerld&n Co.
.10
Car
Motor
4%
Airways Corp_3%
33%
Pepsi-Cola Co
2
Sep
8% Sep 30
2
103/8 Sep
7% Sep
Sale
20
20
6% Sep 20
9% Sep
.
73/8 Sep
-
,
100% Jan
11
Mar
12
38
Sep
7
18% Jun 17
19% May 24
29
1
13%
4
39%
38% Sep
27
41
12%
12% Sep
lo
13 %
5%
5%
5%
5%
18%
15%
16%
16% Sep
16%
27
17%
18
.
16
Sep
14% Jun 25
6% Feb
26
10% Jun 24
4% Jan
2
5%
Sale
9%
9%
9%
21%
23%
Sale
23%
27
Sale
12%
4% Sep
8% Sep
43/4
4%
9
8%
21
21%
21
7
31% Mar 12
2
12% Aug 19
42% May 27
14% July 15
5% Jan
5
10
7
14% Mar 16
7
12% Feb
9% Sep
9%
9%
5% Sep
27
9 %
15
Sep
Sep
12% Sep
24
Sep 28
28
21
.jyS% July 14
16
3% Sep
'4 % Feb
<
14% Mar
21
12% July
5% Mar 10
18% Sep
18% Sep
27
16
Sep
Sep
16
4% Sep
5% Sep
3% Sep 27
5% Sep 28
3%
3%
18%
5
8%
39
12
Sale
12%
3%
10% Feb
2
i7%
40
General Public Utll
Amer
13
30% Feb
13% Sep
Sale
27
18
6% May 15
21% Jun 25
11
4
-
18% July 13
16% Jan 30
1
4% Feb
24
5% May 17
3
8% Sep
15
11% May 21
3
26% May 27
23 % Jan
8
7
18% Mar
8
9% Sep
28
•
Pullman
Inc
Pure
Co
Oil
Radio
*
(The) com.__*
Corp of Amer
com—•
h
Radip-Keith-Orpheum
Republlo Steel Corp com—•
Rexall Drug
2%
Schenley Distillers Corp__l%
Socony Vacuum Oil Co Ine 16
Stand Oil Co (NJ) cap_29
Standard Steel Spring
1
Studeb Corp (The) com..
1
Sunray Oil Corp
,„
1
42% July 27
28%
9%
29%
9%
8%
26%
Sale
8
8%
7%
Sale
30
Sale
28%
Sale
33
Sale
31%
12%
Sale
11%
Sale
Sale
28
Sep
27
6%
29
United Corp
•
.
11%
600
10,900
Wilson
•
Sale
3%
Sale
2%
14%
14%
12%
6%
28
263/4
28
193/8
Sale
98
96%
19
78%
79
74%
74%
173/4 Sep
73% Sep
20
79%
34
Sale
13%
13%
13% Sep
28
143/s
25%
25%
22%
22%
21% Sep
113/4 Sep
28
25%
27
13%
Sale
Sale
18
Sale
12
Jun
5
42
May 18
Feb
13
15
Jun
7% Sep
9
31
22
Sale
14%
14%
13%
Sale
2%
7% Sep
28
.
45
x25% Feb
2
5% Sep
27%
96%
47,000
Sep
263/4 Sep
6
5%
27%
Sale
Sale
Sale
21%
78%
14%
21
11 %
Sep" ~3
13
27
Sale
10% Sep
7% Sep
6%
17
37
Sep™27
36%
28%
119,310
& Co common
.
.
15,700
7
Sep
2
Sep
Sep 28
2
Sep
2
Sep
2
Sep
3
Sep
3
Sep
8
24
18
28
11% May 19
Feb
10
31% Jun
5% Sep
26% Sep
22
14% Feb
11
23
Jun
69% Feb
11
91
Jun
11% Feb
28
15% May 27
16% Mar
9
23
28
14
7% July 21
32% July 15
29
16
17
Jun
15
9% Feb
11
3% Sep
1
2% Feb
11
3% Jun 24
14% Sep
2
12% Sep
30
17% May 18
108% Jan
15
23/4 Sep 30
12% Sep
30
15% May 24
BONDS
$
140,000
4,000
bCash
35% Sep
14%
12%
10,700
4,700
I
35%
13%
11%
8%
Motors
Parnsworth
Highest
Jan
35
Sale
16%
1,300
lilOO
2,300
6,500
37,800
100
36%
15%
12
Paramount Pictures com—1
1,200
Prices
16%
Packard
8,600
Sale
Prices
Prices
11%
57,100
11,150
27,950
3,300
Prices
Ask
JANUARY 1
Sale
16%
25,050
33,600
5,250
35,700
125,200
15,710
Bid
SINCE
Lowest
Sale
Inc
(The)
Pan
Ask
RANGE
Highest
Lowest
Sale
16% Sep
16% Sep
JL
System
800
600
SEPTEMBER
IN
Sept. 30
Closing or
or
•
Gas
Curtiss-Wright Corp
1,200
3,800
103
Bid
25
Products
Certa\n-teed
Continental
6,800
Ask
Opening
36%
13,850
3,400
Bid
•
com—
68,150
34,020
Sept. 1
or
common
Columbia
200
Par
Canadian Pacific Ry Co
2,000
1,600
3,200
19,000
PRICES
1948
Opening
STOCKS
Shares
600
1,900
2,300
Price Jan. 2,
Stock Exchange
Jan. 1
41
sale,
x
& Tel
Amer Tel
3%s
1957..
Fairbanks Morse 2%s debs—
Ex-dividend,
y
96% Mar
98
1
108% Jan
15
96% Mar
1
Ex-rights.
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
September
1948
——Shares—
Jan. 1 to Sept. 30_.._
Aggregate Sales
September Jan. 1
In
20,521
Arundel
1,047
13,782
Bait Transit Co com
654
10,114
291
5%
55
Pow
Elec
Co
19
l
50
Bid
IN
Closing
Bid
Ask
3
70
16%
Sale
3.75
Sale
Sale
17%
Sale
33
38
RANGE
Chemical
&
Insurance
Corp
Co
Guaranty
Corp
of
Prices
Sale
Prices
14
Sep
9
3.00 Sep
1
15% Sep 22
1
20
15
Sep
22%
Class B
139
38
300
common__l
22
510
470
Humphreys Mfg
Maryland & Pa
944
Sep
14
108% Sep
10
435
5,120
2,300
160
22
185
5
5
50
214
217
5
1,691
10,840
90
769
3,000
5,000
9
40% May 15
12
107
Sep
14
Feb
9
12
65 % Apr 22
112% July 7
100% Feb
18
23% Aug 12
20
143
Sep~™9
138
Sep
40
Jan
5
217
Sep
217
217
y217
y217
Sep
Sep
16
30
22% Jan
5
25
Sep
Sep 23
97
July 27
22
Jun
138
Sale
Sale
.
217
Sep
16
30
28
25
Sep
29
25
97
95
Sep
23
95
Sep 16
Sep 30
Sep 29
Sep 23
20
24
22
Sep
13
22
Sep
13
3
4
3.10 Sep
20
3.10 Sep
20
217
—
26
98
10
RR
100
20
160
May 14
40% Jan
22
20
1.25
2.00
3%
95
20
Apr
13
2
Apr 26
H9% Aug 10
310
9
310
July 12
July 21
29
24
3.10 Sep
20
49% Apr
26
Vernon-Woodbury Mills—
Common
6.75%
5
prior pfd__100
preferred
100
7%
cum
National Marine Bank
New
Amsterdam
North
Amer
Oil
30
Casualty__2
Co
Northern Central
25c
Railway_50
23%
Sale
106
111
50
27%
1.15-1.40
83%
'
53%
__
26%
105
105
121
—
27%
45c
105
Sep
23
105
Sep 23
53
—
56%
$5
preferred
Edison
._*
Jun
21
28
Jan
20
106
July 16
Jan
2
27
27%
27
Sep
95c
70c
Sep
29
13
28% Sep
75c
Sep
8
16
84%
116% Mar 10
51% Jan
__
65c
Sale
95C
105
116% Mar 10
121
..
19
53% Aug 26
25
Feb
21
28% Jan 23
45c
Aug 23
1.15 Jan
19
88
Aug
3
40% Feb 27
88
Aug
40
Feb
27
110% Sep
15
89
Jam
13
4
10
Mar 1«
10
Mar 12
22
26
26
May 22
Penn Water & Power com..*
Potomac
30
9
Jan
Sep
Sale
Merchants & Miners Trans.*
201
Jan
23
2
12
38
y215%
y215%
100
50
9
13
Mar 11
30
30
23 % Aug
144
Sale
100
Realty
preferred
243
Mt
16% Jan
Apr
6
35% Aug 31
3.75 Sep
17% Sep
22%
147
Sale
78
622
5
5
62% Aug
40
37
1,185
13% Jan
100
300
10
35
Prices
Prices
2
38
107
10
48
6%
1
Highest
Amer—
Class A
Guilford
JANUARY
Sale
•
100
Co
SINCE
Lowest
&
of Bait com
Deposit
613,100
Sale
Sale
or
15
$117,000
Highest
Lowest
Ask
14%
Sale
14%
SEPTEMBER-
100
Davidson
10
4.00
3.10
PRICES
Sept. 30
100
Fidelity
1
Sale
13%
17
4%
Fidelity &
31
Lt
or
Ask
Bid
$91,700
^
Jan. 1 to Sept. 30
Opening or
1947
1948
1,010,800
September
103,151
Sept. 1
100
preferred B
preferred C
Finance
15
t c__*
4% %
100
467
v
1st
876
143
•
pfd v t c
Brager Eisenberg Inc^
195
228
Pllr
Corp
Consol Gas
46
1948
Opening
STOCKS
Shares
2,262
.
Price Jan. 2,
Exchange
Shares
Bond Sales
5,529
64,796
Baltimore
Stock
since
1947
6,950
Shares—
ON THE BALTIMORE STOCK EXCHANGE
110
110% Sep
15
Sep
9
110% Sep
15
3
110% Sep
15
Co—
preferred
100
Seaboard Commercial com.lo
5% preferred
50
3.60%
U 8 Fidelity & Guaranty..10
Western National Bank
20
90
Sale
12
48%
47%
49
42
Sale
90
46%
43
44
90%
Sale
__
89
46 %
Sep
1
92
July
47%'Sep
3
May 22
44% Feb 27
7
44% Sep
7
42
23
112 % Sep
23
111
,50% Sep 16
43
Jun
4
68
Jan
45
Jun
4
77
Jan
Sep 27
44% Sep
90
Jan
5
52% Jun
7
2
45% July 20
BONDS
Atlantic
52,000
634,000
36,700
371,800
•No par
value.
Coast
Line—
of indebtedness..
Bait Transit Co 4s flat_1975
5%
A
112% Sep
ctfs
5s
flat
flEx $40 cash dividend paid
68
1975
on
Sale
80
May 10.
x
48%
52
Sale
Ex-dividend,
y
48%
50
52
53
58
48
Sep
50% Sep
Stock dividend paid
on Aug.
30
28
31.
54
Sep
17
Mar 24
112% Sep
23
2
5
(Three additional shares for each seven held.)
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1948
1947
——Shares—
280,591
356,101
Jan. 1 to Sept. 30
—Shares—
3,148,647
3,117,417
Aggregate Sales
Boston
September
In
since
September
Jan. 1
Shares
269
11,297
2,746
1,233
1,799
1,036
120,937
20,785
24,791
160
699
920
487
5,816
5,370
5,193
64,404
Alles
&
Fisher
American
Agr
Opening
Bid
or
Ask
—PRICES
Sept. 1
Opening or
Bid
Ask
IN
Chemical
50%
38 %
Bid
151%
Sale
42%
Sale
50
34%
Sale
Bigelow-Sanford Carpet—
6% preferred
100
131%
ft
Copper
Son,
Boston
&
Lowest
RANGE
Sale
Inc.
100
Boston Edison
20%
117
Sale
_25
40%
100
151%
Sale
51%
Sale
45%
Sale
37%
Sale
35%
Sale
120
125 %
19%
Albany RR
Sale
Prices
58%
Sale
Sale
19 %
19%
18 %
Sale
123 %
Sale
Sale
40%
Sale
122
41%
Sep
34% Sep
125 %
20
Sep
28
28
Sale
Prices
40
Sep
14
52% Jun
36% Sep
28
39% Jun
2
147% Mar 17
155% Sep
51% Sep
37% Sep
27
24
21
Prices
6% Feb
5% July 15
40% Sep 20
158% Jun
10
51% Sep
38 % Sep
125 % Sep
19% Sep
124% Sep
41% Sep
1
18% Sep
121 % Sep
]
Highest
Sale
Prices
40% Sep 28
36% Sep 28
150% Sep 27
44
JANUARY
Lowest
Sale
■
154
SINCE
$1,700
Highest
Sale
Ask
Sale
Bird
SEPTEMBER
Sept. 30
Closing or
1947
7,000
1
American Sugar
Refining 100
American Tel & Tel
100
American Woolen
•
Anaconda
1948
$1,000
...
Jan. 1 to Sept. 30
Jan. 2,
1948
Exchange
STOCKS
Par
Shares
625
545
Price
Stock
Bond Sales
September
36% Mar 17
30% Feb 11
1
$7
July 28
40% Jun
3
Aug 13
17% Feb 24
135
Mar 17
127
120
7
7
115
36% Feb
2
9
Jun
4
21% Jun
9
17
July 27
43% May 17
13
59
Boston Elevated Ry—
115
933
835
358
8,954
11,151
Unstamped
Stamped
Boston
100
119
1,807
19,635
217
"344
58% Sep
13
Feb
21
19
18%
Sale
58% Sep
18% Sep
13
18%
20
18% Sep
20
19% Apr
9
23%
21%
Sale
21% Sep
23
18% Sep
23% Sep
29
23%
3
21% Sep
23
28
37%
Sale
45%
Sale
44%
Sale
3% Sep
2
40% Sep 21
100
B
1st pfd unstpd—100
Stamped
C
1st
100
pfd
10%
D
1st
2%
Sale
7%
8%
6%
6%
7%
8%
'
Sale
pfd unstpd-100
5
7
Stamped
100
4%% E 1st pfd unstpd_100
Stamped
100
8
900
9,991
170
3,613
Boston Personal Prop Trust •
Boston & Providence RR-100
421
4,110
Calumet & Hecla
"564
7,917
100
778
300
1,950
1
7
10
10%
11%
5%
Sep
12%
•
6%
1
4%
Sale
5%
Sale
28.78
30.94
29.28
9
Sep 22
10
Sep"27
1%
"2
23
5
Sep
21
Apr
14
5% Feb
6
25
3% Aug 25
Apr
2
4
9% Aug 25
10
Aug 25
10% July 30
11
Aug 25
May 18
8
July 30
5% Mar 17
10
Aug 25
12
Aug 25
Aug 25
7% Jan
13
12% Aug 26
13% Feb
16% Sep
74
11
18
Jun
11
Feb
19
74
Sep
1
5% Sep
27
8% May 21
1
30.16 May 15
1
5% Sep 27
6% Sep
1
Sep~27
54% Sep
1 % Sep
2
31% Feb
11
2
29
1.00 Feb
5
9% Feb
9
16% May 24
2
75c
27.46 Mar
47%
13 %
13%
11
11%
55c
95c
55c
34
Sep
31.49
2
1
% Sep
2
11% Sep 28
95c
4%
100
81%
82%
100
prior pfd
preferred
cum
cum
2% Aug 30
5% Jan
2
11% Sep
55c
July
64% Jun
1 % Apr
Jan
21
27
29
Assoc—
Common
4%%
10%
.
4% May 27
51 % Aug
5%
-
6%
%
125
Mar 25
12%
Sep 21
1%
11
12
15
10
500
8
65
East
386
9
Sep
6%
Sale
Fuel
Sep
15%
10 %
1
"8
70
•
Sep
~8%
63
2
~8%
~7% Sep~16
Sale
28.51
2
Feb
32
6
8%
74
1%
2
~6% Sep~22
7%
37
28.48
2% Sep
5%
9
35
37%
3% Sep
2
27
7
15
5%
10
&
21
16%
5%
25
Gas
Sep
16
Cliff Mining Co
Copper Range Co
Eastern
5
17
4
Sep
6%
16
Cities Service Co
Co
2
9
5
Century Shares Trust
7%
Sep
10
4
3% Sep
47
~7%
6%
9%
7%
2,110
Boston
58% Sep
2% Aug 26
"2%
6%
8
Sale
6
7
"2%
__
8%
5
100
"l07
15
-
3
—
5%
7
5%
unstpd-100
Stamped
850
—
3
3
A 1st pfd unstpd__100
Stamped
100
8%
7%
251
60
2
100
Stamped
2,332
40
57%
'
19%
26%
100
100
6%
3,239
31
58%
19%
25%
RR—
stamped
prior preferred
pfd unstamped
5%
270
~190
Maine
Common
10,945
~438
<5c
•
1%
1,023
695
"920
100
Boston Herald Traveler
78 %
79%
5%
4%
4%
4% Apr
Sep 28
79
Sep
28
1
6% May 21
Feb
14
83
Aug 17
68% Feb
79
27
74
Jan
22
Sep
20
79
Eastern Massachusetts
250
689
com
100
185
1,117
6%
67
6%
100
85
90
845
1,693
3,502
1st pfd series A
preferred B
5% pfd adjustment
100
120
100
23%
1,330
22,065
503
3,770
Street
Railway
Eastern SS Lines Inc
Employers'
1,139
813
347
3,488
27
57% Sep
43.91 Sep
56%
43.34
46.60
Sale
38%
Sale
38% Sep
27
41% Sep
31% Mar 11
42% May 27
12
14
10
14
10
10
Sep
10
10
Sep
10
10
Sep
10
10
36%
Sale
33
Sale
32
Sep
13
33*% Sep
2
28
Feb
13
39 % May 25
7%
7
Feb
10
3%
•
48%
Sale
5
7%
50
25
com__100
100
•
133,954
New
England Elec Syst
1,378
13,309
New
England Tel & Tel__100
New
York
347
1,864
210
100
Mills
*
Drug
x
Sale
56%
Sale
54
7%
8%
7%
7%
4% Sep
16
Sep 28
59% Sep
3
42% Feb
9
Sep
Jun
10
10
2
48
16
Mar 16
16
17
Sep
22
13
71
Sep
20
46
15
13% Sep
14
13% Sep
15
Sale
15
16%
13% Sep
10
17
Sep 22
6% Feb
Sale
66
Sale
62% Sep
10
71
Sep
20
31% Feb
Sep~27
34% Sep
28%
49% Sep 30
53% Sep
27
3
32
—
35
101
64
__
110
54
52%
II
14
49%
Sale
Feb~16
41% Mar
5
19% Mar 19
11
Sale
Sale
45c
7%
9% May 20
Apr 13
110
„
34%
52%
60% July 13
8
41%
13%
6%
13
13% July
46
15
6%
July 12
23
4 % Apr
9% May 20
41% Jan 22
7% Sep
39% July 14
54
Jan
33% July
5
6
8%
8%
7% Sep
1
Sep
22
1
13 % Jun
11
16%
16%
16% Sep
29
18% Sep
21% Jun
14
35c
27c
Sale
26c
32c
3
8
14% Mar 17
31c
25c
10
18
Sale
Sale
9
Sep
13
12
Sale
10%
Sale
10%
Sale
10 % Sep
20
Sep
11% Sep
7
10 %
July 19
July 15
54c
84%
Sale
94%
Sale
86%
Sale
84% Sep
27
94% Sep
1
83
Mar 11
96
13%
60c
123
34%
18 %
1
33%
25
♦
10
__2.50
pfd—100
4
13%
2%
7%
lie
70c
135
45c
106
Sale
55c
110
11%
40c
106
11%
Sale
110
11% Sep
29
36c
23
108
Sep
Sep 28
13% Sep
45c
108
Sep
Sep
3
17
28
SaV
Sale
19%
Sale
19
Sale
17% Sep
28
20% Sep
2
Apr
12% Jan
12
May 19
~6%
Sale
6%
Sale
~6
Sep~14
~6% Sep""l
2%
7%
1%
6
25c
1%
6%
65c
1%
5%
25c
2
1% Sep
3
1% Sep
24
5%
5% Sep
23
6% Sep
3
65c
Sep
22
23
Aug 18
14% Jun
85c
125
9
Apr
26
Jan
23
Feb
13
44% July 26
16% Feb
11
22 % May
July 26
45 % Aug
45
16%
30c
36c
30
34
4%
10% Apr
107
3% Feb
11
6% Aug
10% Aug 23
1% Aug 13
5% Feb 27
14% Jun
20c
65c
Apr
Ex-dividend.
59% July 13
46.35 Jun
30
3 % Jan
41%
50
•.
Rutland RR Co 7%
57%
15
Sep
13%
100
2.50
Corp
Reece Folding Mach
11
&
Creek Pocahontas
Rexall
,20
(N H)
Reecc
2,608
7,965
5,732
1,050
•No par value,
1
Mining
Quincy Mining Co
1,800
Assn
Haven
24,594
1/769
4
1
Hartford RR
Pond
~3%
*
13,904
Pennsylvania RR
"3%
45
17%
4,113
8
4%
17
36c
Pacific
11
41%
1
5,588
41,298
1,600
8%
15
5
RR
32%
—
7
49% Mar 16
38.90 Feb
22% Jan
3%
Cos
Northern
4.
Sale
9%
21
Corp
252
8%
15
Rac'g
50,406
9
58
Hole
National
17
9
15
55% Sep
43.48 Sep 27
55%
47.58
Nash-Kelvinator
4,300
24
56 %
Linotype
New
30
33% Sep
39%
Chem Corp—
Butte
26% Jan
44.25
Mullins Mfg Corp com
North
19
Aug 11
26% Feb 27
Sale
__100
Service
22
24.
10
Sale
Copper
Narragansett
Sep
33% Sep
16
5,100
400
20
19% Sep
1,739
12,824
11,285
37,411
2,340
29
32% Sep
10
Mergenthaler
23% Jan
—•
preferred
Mathieson
16
45.If
Loew's Boston Theatres
1~988
17% Aug
58%
Massawippi Valley Ry
50
16
35%
Corp (Del) com
prior preferred
5%
Sep
41.96
Lamson
6,343
20
1
Royale Copper
RR
7
__1
Button
Maine Central
18% Sep
•
Machine
9,264
20
4
*
Hathaway Bakeries
6%
18 %
Sale
24,353
748
20
Sale
1,409
Stores
Company
Gillette Safety Razor
561
18%
33
•
89
7
25
20
Gilchrist
Kennecott
Apr
Sale
28
50
93
33%
28
23,218
14
3
32%
First
1,779
72% Mar 22
Sep
60% Sep
74% Sep
13
81
20
3
17
25
14
5
19%
General Capital Corp
General Electric Co
Isle
4
Sep
66% Sep
2% Feb
60% Sep
74% Sep
13
85
4
Sale
10,052
2,402
14,594
8
64%
79%
31
1,607
74,733
200
Sep
62
78
24%
14
*
4
68
70
29%
1,575
International
3
63
•
8,004
327
6%
Sale
•
com
Group Assoo
National
3%
1
23
2 % Jan
24
18
13
10
7
7% Mar 11
Jun
21
October, 1948
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
September
Shares
STOCKS
Shares
2,240
1,308
Price Jan. 2,
1948
Stock Exchange
Jan. 1
10,503
Shawmut
Assn_
Bid
Stop A Shop.
~~10
402
Suburban Elec Secur com..*
37
136
718
9,702
620
5,235
100
100
15,481
123,213
2,231
572
29,081
1,578
7,754
51
159
322
2,065
2,533
2,347
$1,000
$3,000
4,000
2nd
preferred
Ask
Bid
Price#
SINCE
JANUARY
Lowest
Sale
1
Highest
Sale*
Sale
Price#
Price#
Sale
15%
16%
16%
15%
16%
15 % Sep
16% Sep
13% Feb
Sale
Sale
15
Sale
15
17% Sep
11% Mar 16
16% Sep
18% July
18
13%
16
12%
14
13% Mar 23
15% Jan
13%
15
11% Feb
17% May 14
11
13Vi
14
28
Sep 30
13%
Sep~21
85
Sep 10
7
3
2
30
—
85
—
85
—
36%
37%
Sale
35
42
39%
Sale
38%
85
5
85
May
37% Sep
39% Sep
1
1
34% Sep 29
35% Mar 16
41
May 16
42
Jan
9
32
Sep
8
32
32
Sep
8
55% Sep
2
58% Sep
38% Sep
1.6
3
Sale
40
Union Twist Drill
37%
13% Sep 21
Sep 10
32
70
.•
(The)
Torrlngton Co
Prices
Closing or
Ask
Highest
11%
15%
Inc.
210
$4
Bid
RANGE
Lowest
Sale
Sept. 80
15
...
& Webster
Stone
13,647
PRICES IN SEPTEMBERr
Sept. 1
Opening or
Opening or
,'Asli
Par
43
38%
34% Sep
38 % Sep
85
29
20
May
11
5
United-Carr Fastener
113
Corp
United Shoe Mach
6%
S
25
com
preferred
Oq
25
Rubber
Venezuela
#
Sale
50%
Sale
56%
Sale
56
Sale
55% Sep
38%
39%
38
1
39%
38
45%
54%
Sale
58%
38%
United Fruit Co
U
54
Sep
8
50% Sep 27
Sale
44%
Sale
—
——
Sale
Sale
—__10
Corp
Holding
Vermont & Mass Ry Co
Waldorf System
90c
1
100
90c
27
14
Sep
42% Sep 27
10
52% Jun
24
62% Apr 23
38
14
11
40% Apr 20
49% Jun 30
Sep
38% Feb
45% Sep .*7
8
58% May 17
80c
121
125
123
128
119
14%
15%
13%
Sale
14
Sale
30
—•
Inc
1.50
125
v
Sep
48% Feb
Sale
27%
Sale
26%
Sale
Sep
7
13% Sep
123% Sep
120
8
14
Aug
6
125
Mar 33
13% Sep
25
Feb
Sep 17
29% Sep
7
7
15% Jan
11
33 % Jun
108% Jan
Westinghouse Electrlc__12,50
7
26% Sep 28
7
108% Jan
BONDS
*No par value,
& Tel 2%s
1957
Boston Term Co 3V2S—1947
Amer Tel
x
60
58
71
Sep 17
71
Sep
65
17
Ex-dividend.
71
July 14
7
Sep 17
\
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
'
Stock Sales
September
Shares—
Aggregate Sales
in
Jan.1
Shares
7,379
15,385
765
1,963
83
100
-
480
186
3,210
515
Opening
STOCKS
Par
Bid
3%
5
18
18%
1
Apex Elec Mfg com
Prior
preferred
Basic
or
-50c
Akron Brass Mfg
Amer Coach & Body
10%
10%
Ask
3%
PRICES
Bid
Ask
21
22
21%
Sale
3% Sep
21
Sep
10%
10%
9%
10%
A Fuel
Clark Controller
City
Ice
—
Sale
Prices
16% Feb
Sep
5
May 26
3% July
24% Jun
12% Jun
107% Aug
30%
30%
28%
28%
29% Sep
13
29% Sep
13
15
15%
15%
16
15
16
Sale
15%
15%
15
Sale
81
Sale
76
Sale
73%
74%
Sep
Sep
76% Sep
23
15%
15»/4Sep 16
14% Sep 20
73% Sep 27
16
l
39%
40%
38%
Sale
16
22
16
10
16
5% Mar 22
5% Mar 22
32
100
13
107
—
l
$4.50 preferred
21
9% Feb
22
15
Jun
3
31%
com
Prices
Prices
3% Sep
9
•
Cleveland Cliffs Iron
1
Highest
6%
w
4,442
1,957
59,572
16,788
101%
__
JANUARY
8ale
—
6
Sale
SINCE
Lowest
Sale
Prices
Ask
3%
107%
1
Bid
RANGE
Highest
Lowest
Sale
4
473,590
392,701
IN SEPTEMBER-
Sept. 80
Closing or
1947
1948
Jan. 1 to Sept. 30-
Sept. 1
Opening or
3%
.-100
Refractories.
Stock Sales
46,329
Price Jan. 2,
1948
Stock Exchange
Shares
455
1947
27,509
Cleveland
since
September
1948
3'3Va Jun
28% Mar 19
14 y® Feb 17
2
2
18
12% Feb
17% July 14
11
4
May 20
73% Sep 27
81% Apr 21
34% Feb
40% Jun
11
109% July
6
Cleveland Electric
387
7,957
Illuminating com
$4.50 preferred
170
299
430
1,136
Dow
268
2,739
1,649
3,109
Faultless
110
76
67
815
126
2,349
760
50
7,441
1,714
2
Mfg
_15
Co.
_4
(B F)
Mfg
106% 107
39%
Co
108% 109
45%
45%
45%
61%
79%
62%
63%
Sale
92
90
23%
25
56
80
82
Sale
•
55%
56%
•
43%
43%
•
Drug Stores
.*
Great Lakes Towing com-100
25
'
^..
Sep
23
Sep~23
107%
107
Sep 27
*92
59%
59%
61%
62
a
45%
46
45
46
a
2
65% Jun 15
Feb
9
89
Jun
20% Feb
14
Apr
78
sS^l5
23%^ep
23% Sep 14
V
56
______
91
Sep 23
a__
a—
a
11
2
25
Aug 27
10
_
...
&44%
'
a
Aug" 23
45% Aug 26
103% 104
16%
17
14%
15
14
14%
23
28
31%
Sale
30
34
70
76
75
€9%
85
14%
Sale
5
21%
23
47
49%
100
—
107
45%
_•
Preferred
a
95
55
Gray
106% 107%
40
21%
Preferred
676
37
1
A
Rubber
Goodrich
36%
•
...
Controller
Goodyear Tire A Rubber-
19
———
•
Chemical
Eaton
Elec
•
85
Sep"15"
14
14% Sep
31% Sep
14
3
Mar
1
22
1
Mar
75
31% Sep
a
Jan
9
17
Jan
8
4
33
Jun
4
23
80
May 15
Grief Bros Cooperage
240
6,724
505
4,390
00
567
1,016
11,902
30
656
346
13,080
15,751
$2.40 conv preferred
2,289
260
Class A
Halle Brothers common
73
...
Hanna
330
626
360
2,571
4,002
840
•
-
Interlake Steamship
Jaeger Machine
...
Kelley
—824
.50
(M A) $4.25 pfd—
Harbauer Co
Island
Lime
12%
13
12% Sep
Sep
10
12
Aug 20
14% Feb
22
Sale
20% Sep 27
22% Sep
20
Mar 29
25
Jan
29
44
42% Sep 28
43
15
28
48
Jan
13
13% Sep
13%
43%
104
12%
105
13%
13%
13
13
Sep
40% Mar 15
103
106
14
32
32%
34
Sale
33
Sale
•
19
20
21%
22
21
21%
13
14
12%
11
12
11%
13%
Sale
•
.—10
Machines
McKee (Arthur G) & Co—
Class B
12%
Sale
12%
13
*
16
Sep 29
33
Sep~21
34% Sep
12
Apr 26
5
Apr 26
13% Jun 21
103
7
31% Jan
10
Jan
14
36
1
23
July 14
July 9
15
May 15
21
12
Feb
9
10
a__
Jun
Feb
13
21% Apr
>
a
Cement
13
12% Sep 24
11
Sep
Sep
11% Sep
8
13
15
22
♦
Portland
42%
46
106
*
McKay
17,772
13%
22%
9
and
Transport Co
Lamson-Sesslons
Medusa
102% 104%
12
13
12%
21%
23%
24%
30%
*
40%
41%
38
Sale
28%
4%
24%
4%
4%
15% Jun
32
35
Sale
31% Sep 22
35
Sep
30
24% Jan
7
35
Sale
39%
40
38
40
Sep 23
33% Feb
13
42
Sep
1
4% Sep
15
4% Sep
27
Sep 30
4% Sep
7
6% Sep
Sep
15
20
14
22% Apr 24
Sep 30
July 1
Metropolitan Paving
——
865
Brick
Co
National
Acme
19,823
National
Tile
Nestle-Le
263
566
1,077
140
1,786
2,114
100
Co—
-1
Mfg-
-1
A
6
28%
3%
5
4%
4%
25
22%
23%
Sale
4
4
6% Jan
4% Mar 11
a—
a
Sale
—
2% Feb
5
2
L
5
May 22
Mur—
Class A $2
921
50
146
.
..4
692
cum
4%
4%
6%
36%
36%
44%
46
40
41
29
29%
32%
33%
29%
30
34%
23%
25
...
Ohio Brass class B
Is
Ohio Edison
Packer Corp
Patterson-Sargent
6
6%
6
6%
30%
35%
34
36
26%
27%
24%
25%
24
24%
20%
21%
20
20%
45
Sale
43%
44%
43%
28%
96
28%
26%
Sep
14
Sep 20
42
Sep
2
23% Sep 27
44
93
42
4% Feb
14
6% Aug 31
36
16
32
Jan
9
36
Aug 11
23% May 11
35
Jan
27
J*n
47% Jun
2
a
94%
Sep
2
24% Sep 24
35
23
Reliance Electric A
881
1~693
21,360
50
1~866
15,243
170
700
1,268
8,798
1,975
95
3,676
1,624
20
430
261
3,418
•No
par
Bros
*
Co
Sparks Wlthington Co
6% conv preferred
100
Standard Oil (Ohio) com.10
Preferred
50
525
..5
Engineering Co
Rlchman
Thompson Products
Van
•
2%
•
...
Ref'g A
.2
l
Vlchek Tool
White Motor
Chem
World
Publishing Co
•
Youngstown Sheet A Tube.*
value,
a Odd-lot
—
28%
46%
10%
10%
•
Dorn Iron Wks
Warren
100
__
28
100
transactions.
46%
56%
10%
8%
11%
12
43% Sep 28
52
57
8%
14%
9%
14
53
19
19%
17%
16%
16%
10
24% May 23
13
47
4
25
Mar 17
79%
83
80 y8
Sale
primary .market.
Apr 22
08% Feb
4
34% Jun
15
8
9
Sep 22
2
Sep 24
16% Sep
7
16% Sep
a—
96yuMay
7
Mar 17
12
4
Aug 16
May 24
15
Jun
2
3% May 4
22
Apr 21
21
Apr 21
68% Feb 17
Sep 24
18% Aug 31
a—
a
a
2% Sep 21
4
Aug 16
9% Jan ?-l
8% Sep
18
79%
16%
83%
2
3
see
Feb
Feb
56
'
a—
a__
14
19
prices
8
9
16
of
28% Sep
21
96 y8 May
23%
range
7
26% Sep 27
Sale
2%
17%
For
Sep
96
2%
24
2%
45
41
98% Feb
i
a
a
'
7
Jan
22
68% Feb
17
16
56
4
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
'
Stock Sales
September
Aggregate Sales
In
Detroit
since
September
Jan. 1
Shares
2,162
10,940
19,507
976
10,633
STOCKS
Rubber com
—1
Aluminum & Brass..©
Bohn
Bower Roller
8,539
620
13,455
1,002
21,876
100
200
~~To
•
422
1,010
2,264
32%
31 y2
32 %
City
Products
Products
America
84,020
345
385
5,505
2,015
25,892
1,000
290
4,584
9,781
2.50
com.
Paper
lo
com
Consumers Power Co com—*
$4.50 cum preferred
Continental Motors
Davidson Brothers Inc
Detroit & Cleve Nav
60%
55%
213/4
22%
1
34
32%
1003/4
33%
sale
8%
10%
33%
33%
102
101
99
7
8y4
7%
Sale
6%
9%
63/4
103/a
15%
5
43/4
5
Detroit Gasket & Mfg—.
213/s
Sale
1
10%
2%
i2y4
Detroit Gray Iron Fdy
1
.Detroit Mich Stove com—1
203/4
«
9%
5
9
11
3
Sale
12%
Sale
11%
24%
Sale
23
22%
23
24
26
21%
55
56
62
63%
62
Electromaster
Eureka
4
com—
Inc
—1
2%
Sale
—.5
8%
3
Williams Corp
44%
9%
46
...
Federal Mogul com
5
18
10%
4%
5%
19
Federal Motor Truck com—*
Frankenmuth Brewing com. 1
23A
41
11%
Sale
3%
Sale
17%
8
17
18%
9%
3%
Sale
20%
17%
18%
18
•
General Motors
Corp com.l
lo
common
Gerity-Mich Die Casting
6%
573/4
ii%
63%
6
Sale
43/4
5%
Sale
5
Graham-Paige Motor com—1
$5 conv preferred
.25
5%
Hall
Lamp Co com..
Rights w i
5y8
33/8
—
5
9
1
ID
—
■
3%
4%
—
5%
15c
-.
2.50
1 tz
——
22%
14 y8
9
6
14
4
15
12% Sep
24% Sep
1
2
16%
•
20
29,508
5,635
3,671
17,270
Kaiser-Frazer "Corp
1
King-Seeley Corp
...1
Kingston Products Corp——1
Kinsel Drug Co common
.1
Kresge (S S) common
10
15
400
250
Hudson Motor Car
Hurd Lock & Mfg Co com
.•
567
3,149
3,120
450
4,278
"*950
"*390
1,325
48,283
6,555
39,694
1,069
42,064
2,941
647
1,050
11,960
21,170
1,905
1,022
17,634
21,131
200
222
"*900
1,000
629
645
•No
par
10,283
12,298
11,793
8,838
27
13
Mar 30
11
11% Jan
Apr
Feb
11
3
9
3% July
19
18
10
13
7
18% Sep ""7
—
4
6
15c
21%
7
l3/4
373/4
Mich
Steel
Tube
Prod—2.50
Michigan Sugar common—.*
Preferred
.
_J0
22
Sep
33/4
10
103/4
id3/8
Sale
10% Sep 27
11% Sep
15%
17.%
15%
16%
16
16% Sep
3% Sep
13/4 Sep
6%
13/4
—
4%
73/4
Sale
3
1%
1%
36%
353/4
7
7
2%
83/4
3%
2%
2%
2
1%
1%
5%
7%
1%
I3/*
3
.
T%
Sep 28
3% Sep 17
1% Sep
2
35% Sep 17
8% Sep
8
1%
23/4
13/4
36%
10
"1%
Mlcromatic
Hone
Corp
1
~2%
Mid-West Abrasive com
50c
Motor
Products
common
*
3
24%
"3%
3
25%
27
27
......
Sep 28
Sep 29
Feb"II
r
"1
16
3
93/4 May 20
41
Apr 26
18 % Sep
8
7
57/8 May
4
5% Jan
5
—
9
—— —
Jan
15
73/4 Sep
17
23% Jan
153/4 Jun
5
18% Jun
8% Jun
22% Jun
9
13/4 Sep
__
:—
—
— —
1%' Sep
——————
—
"1%
.
1
——
83/4
5%
28
7
7
Sale
3%
4
24%
26
7
Sep 30
33/4 Sep
9
—
14
1
Va Mar
5
Mar 19
•
Jun
9
23A Jan
15
1% Aug. ll,
4
Aug
9
6% Feb 10
2% May 15
6
May 10
7% May 11
1% July 19
7
9% Jun
23
9
27/a May
5
Jan
19
9% Jun
23
2
13/a Mar 12
Sep 30
2% May 21
May 20
9
May 20
7
27
.
33/4 Sep
——————
—
2
Jun
4% May 19
l7/a May 18
37% Jan
6
9
1% Sep
Sep 27
Jan
19
7% Mar 30
27/a Sep
7
2
Sep 15
———
—
15
13
33
———
Sep
17
14
4% May 19
27
3% Mar 15
——————
■
2
1
10
Aug 19
8% Feb
16
—
Feb
1
123/4 Feb
10
27
17
16
1% Sep 16
_
l3/4
~2%
2
2% Sep
2% Sep
2% Sep
2
7%
9
—
7%
1% May 17
23% Jan
5
6
1
13% Sep 27
14% Aug 17
63^ Sep 10
—
,
36% Sep
8% Sep
._
—
—
May 18
4% Jan
2
8% Jan
Mar
20%
■
—
5
12
43/4 Sep 30
6
1
7
Sep 15
2%
—
3
18% Jan
7
15c
2
8
7
13
2%
_
Sep
__
—
1%
7
17% Sep
■
5
Sale
27
2
10
Sep 21
16
4%
36
6%
—
9
3% Jun
8% Jan 21
24
3% Sep
8
6%
1%
Sep.22
Jan
4
15
15%
2
,
7
7
14
Sep
14% Sep
Sep~21
Sep
Sep
2%
2y8
1
7
39c
6%
1%
Oil Co com
<
15%
38%
24
Id
7%
——
6
May 27
64 ya Jun
_.
33/4
1
'
13% July
26
24
52% Feb
.
18%
3%
McClanahan
4%
6%
3
Mfg Co.—...—.1
conv pfd
10
Sep 28
17%
2%
3%
cum
Aug 13
143/s Sep
63/4 Sep
2%
5%
5%
Sep 28
Sep 29
7%
6
6
13 % Sep
1
McAleer
6ya
—
Sale
11
17
13%
2
Screw Products
643/a
5% Sep
1
3% Sep 27
5%
9
11
5 % Feb
1
Feb
Feb
7
14
LaSalle Wines &
Masco
6
193/4
■
21
Sep 28
2
Sep
1
Sep
1
Sep
10
Sep
18% Sep
Sep 28
60 ya Sep 27
4 3A Sep 30
13
1
Champ
8 % Sep
Sep 27
12%
5
4
20
90c
Sep
Sale
Lakey Fdy & Mach com
Lansing Stamping Co
—
92c
14%
—
Mar
Feb
3
33/8 Sep
22
Sale
14
17
27
16
17% Sep 27
27
14
—
2% Feb
3% Sep 27
8
14
5%
22% Mar 10
19% Feb
6
1 K
Id
21%
1
^
4,340
4.676
2,021
9,224
24,788
63/4 Sep
Feb
Mar
2
34% Jun 11
1003/4 Sep 30
10 y8 Jun 24
13% Feb
6% Aug
6% Jun
21% Jun
13
Sep 21
20%
9%
2%
10%
Sep 22
24
21
*
1
com
Elec Motors Co—
1,755
,
27
63/4 Sep 27
21
15%
17%
7%
4
100
Feb
6
Sep
3% Sep
—
.
10
—
5
100
9
39% Feb
7
Sale
83/4
12,628
19,222
2,280
100
15
Mar 29
18
Sale
5ya
Howell
100
Jun
Feb
10
Sep
1
Sep 21
90c
8
60%
8%
Houdaille-Hershey
1.675
30
24
27
41%
Sale
53/4
3,841
"lOO
73/4 July
65
23
6% Sep
6
1
common
300
100
6
33% Aug 27
100% Aug
9
21
6
.1
Goebel Brewing
Hoskins Mfg Co com
157,715
54% Aug
6
9% Feb
3 Va
90c
20
Sale
8
17% Sep
3%
18
Class B
General Finance
9,967
21,210
7,
8
3%
41%
1
17%
7
42
2,540
3
21
6
40
16,785
2,425
2
2
38
6%
42
5~941
~365
2
Jan
7% Feb
2% Sep
Sale
5
36
6%
43
5%
5,049
10,867
Jan
83% Jan 30
34% Jan 21
36 y4 Jun 10
63%
Mfg Co
"*768
900
14
17% Jun
5
Sep
21% Sep
Sep 21
23
Sep 29
10
Sep 15
3% Sep
2
12
Sep 20
23% Sep 16
22 Va Sep 16
4% Sep
23%
23%
393/4
499
8% Sep
63/4 Sep
6
12%
26
Gar Wood Industries com—1
Gemmer Mfg Co class A
•
2,268
Sep
1003/4 Sep
20%
Sale
10%
3%
12%
94c
15,187
13
26% Jun 23
12% Mar 12
13% Feb
Sale
24*
21%
100
7
10
22
63/4Sep 27
Sale
•
Detroit Steel Corp com—1
Detroit Steel Products——10
1,900
2,450
2,425
28% Feb 16
iy8 Sep 27
10
15
6%
43/4
20%
6%
Sale
4
3
3%
12
15
13
6%
~4%
20
7%
—
-
792
Sep
1% Sep
16% Sep
1003/4 Sep 30
7% Sep
1
32%
100
1
com
common
Home Dairy Co preferred—*
Hoover Ball & Bear'g com-10
1,375
9% July 29
33% Jan 30
34% Jan 21
34
21% Sep 13
90c
3,857
1
56%
22
14y4
com—
Cigar Corp...
Detroit Edison
59%
213/4
203/4
1,533
19
2% Jan
7% July 6
53% Feb 11
64
23
Sale
53©
31% Sep 27
iy8 Sep 27
16% Sep 10
21 y4
44%
3,857
11
8
9% Sep
21
63
43%
156,383
19,306
14,600
490
1,635
Feb
Sep
2.50
common
Chrysler Corp
Consolidated
Brewing Co
—1
Fruehauf Trailer common—1
2,676
34,970
19
Company of
Friars Ale
770
9% Sep
26
Prices
2% Feb
2% Sep 24
•
67,632
1,116
"*570
Prices
Prices
% Sep 24
22% Sep
1
54% Aug
iy4
15%
19,505
4,587
3,114
Sale
common—.*
Ex-Cell-O Corp
~980
1
Highest
2
37%
32%
Sale
16%
Eaton
8,690
JANUARY
Sale
26
1%
D W G
1,368
25
35%
31%
SINCE
Lowest
Sale
Sale
27 &
40
17V2
100
11,290
24,811
7,635
9%
26%
38
iy2
Crowley, Milner & Co com.1
500
Sale.
32
-RANGE
2,404,487
Highest
Prices
243/4
37
16%
100
4,825
23%
1947
2,371,661
Sale
2%
35%
31%
Sale
Capital
...Shares..'
Lowest
Ask
2%
31
15%
17,406
200
9%
Bid
2%
Sale
2
100
5,019
Sale
14
Sept. 30
Closing or
Ask
14
1,924
55,033
229,914
23 %
~
'
2%
22 %
1
—
1,738
1,250
19,982
Bid
3%
Burroughs Adding Mach
•
Burry Biscuit Corp
12%c
Chamberlin
14,594
8,423
1,513
Bearing,—^1T ff
Briggs Mfg Co common
Brown-McLaren Mfg Co
Casco
984
2
2%
Jan. 1 to Sept. 30
PRICES IN SEPTEMBER-
Ask
Bid
1
Baldwin
230
1,277
Par
1948
Stock Sales
.
Sept. 1
Opening or
Opening or
Allen Elec <& Equipment
Amer Metal Products Co
275
1947
260,442
Price Jan. 2,
1948
Stock Exchange
Shares
600
1948
188,620
......Shares—
Sep
7
Sep
.
30
30
3 Va Jan
9
——
■
•
8
213/4 Jan
21
5
May 20
29% May 27
193/4 Mar 18
—_
22% May 17
13
17
'
Motor
Wheel
Murray
National
Packard
Park
Motor
Chemical
Parke
Davis
&
20
17
*
1
3%
333/4
♦
Co
Metal
Brewing
2.50
Rickel
(H W)
Mfg Co
Sale
4%
3%
3 5/a
43%
33/a
4 3/4 Sep
3% Sep
25% Sep
263/4
Sale
28
15%
30
17%
18%
3%
6%
2
33/4
4
5
8%
9
1
common... 10
common
1
1
5%
29
Standard
value.
5
3%
Sale
14%
class B
Superior Tool & Die Co—1
Timken-Detrolt Axle Co
5
Brewing
Sale
•
com
5%
8%
16%
1
Tivoli
2%
2 3/s Sep
4%
Simplicity Pattern com
Tube
20
13%
Sale
& Co com
Sheller
19
123/4
6%
Paper com.
Ryerson & Haynes Inc.
Dillon
21%
14%
2%
23/4
Products.l
Raisin
Scotten
29
20%
133/4
23/g
Sale
4y8
Co
Reo Motors Inc com—1
River
21
2%
com
Parker Rust-Proof corn
Peninsular
Pfeiffer
.5
10
2
common—
Corp common
Stamping Co
com
1
6%
9
17%
—
—
3%
Sale
3%
3%
19
6%
4%
Sale
30
Sale
3
25%
27
3%
26%
28%
4%
18
16%
17
18
Sale
'3%
Sale
6%
6%
4%
11
Sale
10%
143/4
73/4
Sale
13
4%
13% Sep
Sep 20
7
2% Sep
28
———
8%
7%
2s/a
8%
3
1%
2%
3
3%
23A
3%
19%
20%
21
203/4
21%
6%
63/4
7
5%
7Va
5% Sep
2
4% Feb
9
7
18% Sep
33/a Sep
1
1
6% Sep
1
,
—
14
—
—
*
'
Sep 20
——— —
—
2% Sep 27
2% Sep 28
20% Sep 27
63/4 Sep
— — — ——
20
1
——————•
183/4 Sep
3% Sep
1
17
6% Sep 28
._
10% Sep '27
20
,
—...
11% Sep
143/4 Sep
—
—
2% Sep
3
Sep
21% Sep
7
7
1
—
Sep
10
8
8
8
Jan
2
14
27/8 May 17
11
5 3/s May 18
3% Jan 13
3
4% Sep
13
—
103/4
15%
Sep
2% Feb
3 3/s Sep
—
4% Sep
7
23
7
27% Sep
20
28
19
Sale
—
13
July 12
25% Sep 28
33% Jan
2
25% Mar ,9
30
Jun
11
6% Jan
2
4% Sep
147/8 Feb
13
18 5/s Sep
1
7
3% July 28
6% Sep
1
5
Mar 3
May 14
25% Feb 17
20
4
Jan
6
87/a Jan 12
5
Mar 3
8% Feb
13
11% Sep
7
Feb
11
16 3/4 Jun
23
12
13A Aug 18
2% Feb 17
2% Mar 19
173/4 Mar 16
5% Feb
25
8% May 20
33/4 May 22
3% Jan
8
23% May 28
7% Apr 27
&
October, 1948
DETROIT STOCK EXCHANGE
45
'
Aggregate Sales
in
Detroit
since
September
Shares
4,876
Exchange
STOCKS
Par
Jan. 1
Shares
42,439
Union Investment
United
Shirt
United
Specialties
660
6 %
3,995
36,394
Warner
500
22,570
Wayne
-200
6
Sale
..
*
Industries
Sale
1%
110
8,581
9,156
American
Airlines
American
Radiator
•
Amer Tel & Tel Co
100
2%
'
—
Copper
Armco
Steel
50
l
Corp
10
com
25
1,980
1,065
662
14,689
8,196
10,250
325
1,839
1465
17,266
Company
—15
Borg Warner Corp com
5
Budd Company (The)
•
483
18,450
Canadian
798
7,426
Chesapeake
181
2,357
Cities
375
4,033
Columbia Gas System Inc
1%
Avco
Mfg
Baldwin
ft
common
Corporation
Locomotive
ww
Sale
mmmm
18%
mm mm mm mm
Sep" 17
Sale
Ohio Ry
Co com
25
10
—
Sale
154%
ww
ww
mm mm
ww
mm mm
35%
ww
—
■mmmm'
—
Sale
39c
Sale
12%
Ww
j
7
18% July 23
7% Sep 21
15%
———
mmmm
May 17
42
27
15
Apr
1% Feb
1
11
1% Aug 30
11% May 14
3
•
'
www
July 23
Mar 11
15
Sep"20
1% Sep
1% Sep
43
24
41
Sep 24
1% Sep 17
1% Sep 17
——
Sep
Apr
16% Jan
9
2% May 24
.2% Jan.
13% Feb
—'
—
ww
mmmm
— —
2.
4
'
10
n,
,
3
3
30% Feb
11
4% Sep
28% Sep
8% Sep
20
8
25% Feb
30
30% Sep
12% Sep
9
11
Sep 27
7% Sep
2
13
14% Sep
13
28
Sale
6
14% Sep
13y8 Sep
11%
Sale
37
Sale
53%
WW
Sale
Sale
48%
Sale
■
,
ww
—
165
1,470
.15
39%
"Sale
45
"sale'
ww
'
— —
mmmm
mmmm
Sale
3
mm mm
mmmm
^^
—
..
Sale
38%
Sale
mmmm
3%
Sale
—
—
—
—
Ltd
553
1,315
Electric Power & Light.
795
General
345
8,342
3,626
170
1,828
530
20,602
13,324
Electric. Auto-Lite
_5
ww
—
Co
•
General
36
Foods Corp
Goodyear Tire & Rubber
•
—
•
—
Hayes Industries Inc
1
1
4,973
Illinois Central RR
2,115
Interlake
~150
3,032
Internat Nickel
100
Corp
•
of Can—*
.
70
3,069
[nternat'l Tel & Tel Co
850
3,686
Jacobs
1
308
1,345
3,543
Kennecott Copper Corp
205
2,094
mmmm
__
—
—
Sale
—
—
—
Sale
40
ww
ww
*****
ww
«...
——
WW
—
mmmm
13
--
32%
—,
Sale
3%
ww
—-
—
—
Sale
,m
__
,T
May
6% May
32% Jun
15% May
10
27
25
14
21
7% Sep
2
17% Jun
8
13
2
10% Feb
11
17
July 13
7
26% Feb
11
38
Jun
9
8
30% Mar 16
38
Jun
14
8
38% Feb
44% Jun
3
65% July 15
11% May 15
20
24
41% Sep
8"% Sep
30
10% Sep
2
22
16
Sep
39% Sep
54% Sep
2
30
21
2
36% Sep
30
45
J an
9
2
31% Feb
11
65
Jun
21
23
13
Sep
2
10% Feb
6
14% Jun
11
28
22% Sep
3% Sep
14
20% Sep
28
2
8
2% Feb
11
8
10% Sep
3
4% Jan
2
46% Sep
3
9
20
28
14 % Sep
36"% Sep
47
Sep
11% Sep
20 % Sep
2% Sep
10
44%
Sep
42% Feb
—
i,
ww
■
Mar
9
48% Sep
20
20% Sep
38% Sep
27
41
Sep
40% Sep
46% Sep
22
21
10% Sep
3% Sep
20
Sep 28
35
Sep 20
-
41% Sep
ww
28% May 26
3% May 17
12% July 21
20
13% Aug 17
46% Sep
3
43% Feb
20
54% May 26
17% Mar 12
23% Jun
23
7
31% Mar 11
42% Jun
3
3
84% Feb
40% Jun
9
7
38% Mar 10
11
46% May 21
25
10 Ye Jun
25
8
6% Mar 16
11% Jun
10
1
3
Mar 17
6
May 18
27% Feb
—
11
11% Feb
3
.
—
19% May 15
Feb
33
7% Feb
9% Sep
3
4
13% Aug 17
48% Sep
20% Sep
i
20
10
wwwwww
Sep~28
36% Sep
11
Feb
8
__
—
41
Feb
«
.
mmmm
mmmm
mmmm
mmmm
13
16% Jun
24
Mar 17
33% Jun
14
16 V2 Jun
24
42% July
9
■
..
mmmm
mmmm
||u|| |||M
mmmm
—
——
'mmmm
32% Sep
13% Sep
8
15
11% Feb
18
6% Sep
27
6% Sep
27
17% Sep 28
54% Sep 28
20% Sep
Sep
5
2
42% Feb
14
60
9
44% Sep
13
41% Feb
11
47% May 17
15 V\ Sep 30
19% Sep 23
17% Sep
2
1
15% Sep
30
21% Sep
19% Sep
23
20% May 21
24% May 21
53% Sep
19% Sep
r.
30% Sep 20
12% Sep 20
6% Sep 27
44% Sep
....
Kroger (The) Company——*
•
(F L) Co com—1
8% Sep 30
4% Feb 26
1
158% Jun
16
Sep
35% Sep
37% Sep
43% Sep
ww
—
__
ww
Hayes Manufacturing Corp_2
Hupp Corporation
Mar 18
10
mmmm
25
1*8
10% May 21
33% Sep
34% Sep
ww
8%
__
'
,
4%
50
16% May 24
40% Sep
Sale
12
__
Sale
1
Chemicals com..
7
Sep 22
12% Mar 9
2
9
Sale
16
4% May 15
33% May 18
■
„
„
—
•
—•
Sep
14% Jun
9
4% Sep
mmmm
—
15
•
23
2% Mar 13
155% Sep
37% Sep
ww
mMm
10% Sep
25% Mar
9
—
35%
ww
Sep 21
3% Sep
2
29% Sep 15
7% Sep 10
27
«...
Sale
36%
ww
mmmm'
Ww
7
Sep 22
13% Sep 28
11
28
—
—
mmmm-
— —
"
•
Solvents
Iron
7
Jan
Mar 11
4% Sep
__
Commonw & Southern
Electric
2
Jan
6% July 28
14
24
34% Sep
ww
~8 %
Sale
7
Curtiss-Wright Corp..
Mines
Feb~18
150% Sep
'mmmm
mmmm
'
12%
Sale
5
35,465
Dow
3
Sale
mmmm
mmmm
524
Dome
19
Feb
Sale
152
mmmm
ww
WW
——
—»
mmmm
Sale
'
ww
5
*
mmmm
14%
—
151%
Pacific Railway_25
Commercial
Apr
38% July 15
...
mm mm
15
10% Sep 23
3% Sep
8
28% Sep 20
mmmm
41,302
225
7%
..
~
19%
WW
mmmm
mmmm
ww
—
100
Corp
Borden
&
mmmm
21%.
65
1,560
1%
''mmmm
~3%
ii
Wks_13
Bethlehem Steel Corp.,
Service
iir
MM I|U
3
Baltimore & Ohio RR.
Bendlx Aviation
'
5,412
1,010
187
Sale
Sale
,,-r,
1
Inc
5,603
50
mmmm
17%
1%
.2
20%
—
14
Inc
Armour & Co
«...
ww
—
1
15,657
58,241
1,668
6
11
13
——_
45
Sale
Alleghany-Ludlum Steel_X.*
Argus
Prioes
12
DEPT.
Ainsworth Mfg Corp.
Alleghany Corporation
Anaconda
Sale
9% May 11
67/b Sep
11% Sep 20
—
15
17%
1%
2,524
310
7
10
1
Highest
Prioes
10% Sep
"7% Sep~21
—
40
15%
50
243
45
41%
2
_
JANUARY
Sale
'
Woodall
SINCE
Lowest
mmmm
45
mmmm
16%
Sale
1
~7%
...
■mmmm
44
Products
UNLISTED
2,095
—
30
—
2
4,139
7,322
8,312
1,935
8,911
9% Sep 21
6% Sep 17
11% Sep 20
w
mmmm
—
16
10,685
15
—>
__
..
~
41
120
452
^1%
18%
1
450
1,014
7
6%
•
com
Young (L A) Spring «fe Wire •
655
11%
9
11
1
Screw
Ask
Bid
12
17
10
Co
Common
Aircraft
Sale
Prioes
7
11
1
Products
Highest
Sale
Prices
—
1
Walker & Co class A
320
2,695
6%
Sale
RANGE
Lowest
Closing or
11%
6%
preferred new_50
cum
Ask
10
IN SEPTEMBERr
1
com
common
New common
Universal
Bid
Sale
12%
Distributors—1
U S Radiator
1,225
411.
100
com
Ask
12
4
3,469
3,405
1,225
Bid
1
425
PRICES
Sept. 80
Sept. 1
Opening or
Opening or
Udylite Corp common.
270
13*481
Price Jan. 2,
1948 7
Stock
24
56% Sep
19% Sep
13
7
16% Sep
27
18% Sep
3
14% Mar 17
8% Feb 13
31
Sep
7
26% Feb
20
13 % July
31
Sep
29
Sep
22
25
24
32% Jun
99% Sep
18% Sep
2
25
9% May 15
Kelsey-Hayes Wheel Co—
450
Conv class A_
1
Conv class B
1
303
5,209
Loew's
180
2,955
Lukens Steel Co
Inc
•
•
common
116
3,687
Montgomery Ward & Co.
50
2,638
Mueller Brass Co
891
"305
15,753
2,955
2,642
National
Biscuit
426
4,513
National
Dairy Products—.*
65
812
National
Steel
1,950
22,894
1,749
"lOO
3,656
425
4,730
6,953
8,968
12,201
280
251
1,735
520
1,212
22,231
265
5,666
968
22,688
570
185
570
6,396
28,874
30,876
1,653
1,265
1,945
1,592
116
100
177
1,840
176
316
4,468
2,919
6,318
644
15,655
600
5,309
1,432
8,394
234
25
813
250
35
110
360
252
•No
7,100
1,626
3,073
4,959
2,051
par
Corp
New
__5
Inc
Co
RR
American
17%
Sale
—
28%
Sale
27%
14%
Sale
17%
8%
24%
Sale
Sale'
12%
Bale—
12%
—.
...
—-1
30
—
18%
15
oom
Southern Ry
Standard Brands Inc
•
•
—•
Standard Oil
(Ind)..—J25
Sterling Drug Inc
-5
Corp
Corporation
1
1
United Corporation—
-1
U
.10
Co—
U 8 Steel Co
Warner Bros
Western
Pictures
cl
Inc.5
A
•
Westinghouse Eleo Oorp.12%
Willys-Overland Motor*
Wool worth (P W) Co
value,
a
Deferred
—
50
—
—
—
—
delivery
1
10
sale.
Sale
,T
26%
19
,
15% Sep
27
Sep~28
8% Sep
20% Sep
..———
Sale
WW
Sale
~
20%
Feb
24
82% Mar 16
12% Feb 27
7
27
27
18% Sep 20
—9% Sep 27
19% Sep
Jun
9
18
65% Jun
23% Jun
10
4
21% Jun
25
100
July
21% Apr
8
7
2
9
22
9% Sep
24% Sep
■1
—
rCash
Sale
28
Sale
27% Sep
28
8
Sep
30% Sep
—
39
Sale
24%
Sale
WW
WW
WW
WW
WW
22%
ww'
was
ww
WW
WW
ww
WW
WW
WW
WW
ww'
Sale
WW
13%
—
3ya
WW
WW
79%
—
Sale
WW
Sale
Sale
ww
Sale
__
WW'
WW
WW
WW
WW"
WW
10
WW
—
13% Sep. 2
WW
,
—
28
ww
sale,
.
Sale
—
x
Ex-dividend.
Sale
WW '
WW
—
—
2%
WW
79%
9%
J
ww
Sale
Sale
WW
WW
WW
WW
Sale
WW
;
WW
WW
yEx-righta.
—
37% Sep
23% Sep
27
17% Sep 20
56% Sep 21
46% Sep 14
22% Sep
42% Sep
33% Sep
22% Sep
12% Sep
2% Sep
28
24
27
27
13
30
45% Sep
3
77% Sep
20
39
'
22
27
Jun 23
26% May 15
10
May 24
23% Jan 30
32% July 30
30
26% Sep
2
19% Sep
2
61% Sep
7
48% Sep
2
24% Sep 15
46% Sep
3
35% Sep
1
25% Sep
2
14
Sep
3
Sep
3ya Sep
46
Sep
82% Sep
13
15% Jun
7yaSep
22% Feb
28
11% May 19
14
32
26
11% May 21
5
42% May 17
32
Feb
15
Feb
11
Jun
21
11
23
Jun
16
22
62
33% Feb
11
50
July 9
July 13
22% Sep
28
29
Jun
3
Feb
14
52% Jun
15
33
Feb
6
39 Vb Jun
8
16
Mar 16
10
15% Jun 21
3% May 18
49% May 15
82% July 9
Feb
24
11
10% Sep
16%
28
19% Sep
28% Sep
23
44% Sep
20
13
1
3
28% May 27
0% Feb
67% Mar 17
20
32
37
38% Feb
30
18
14
14% Feb
7
1
Jun
45% Jan
7
9% Sep
10
Sep
45% Sep
7% Feb
8% Feb
8
3
18% Sep
27% Sep
8% Sep
22
11% May 18
26% May 27
24
9% Sep 27
25% Feb 27
—
28
27
16% Feb
Sep
11
8% Sep
18% Feb
2.
1
7
12%Bep—1
20
17
16% Feb
28
10% Sep
7% Sep
WW
wee
WW
~
Sale
WW
35%
—
Sale
Sale
11%
7%
28%
WW
Sale
—
—
Union Tel
Sale
—
—
Sinclair Oil Corp.
Socony-Vacuum Corp
Rubber
Sale
_
19%
18% Sale
Sears Roebuck & Co
S
16%
29% Sep lo
27% Sep 30
98 % Sep 10
19%
_
Oil
16% Feb
—•
Radio-Kelth-Orpheum
Republlo Steel Corp
Reynolds Spring Co—.
Studebaker
Sale
lOO
Corp of America.
Southern Pacifio Co
48% Mar 16
7
26% July 12
21% July
7% Feb
1
Purity Bakeries Corp
Sunray
Sale
Alrways.2.50
Pictures
20% Mar 15
17% Feb 11
1
Pennsylvania RR Co
—50
Pepsi-Cola Co common.33 Vie
Radio
Sale
—
59
1
•
Hudson Power
Northern Pacific Ry Co
Paramount
Sale
Sale
25
Niagara
Pan
15%
Sale
10
Co
York Central
Sale
21%
53%
.1
National Auto Fibre
17%
10
common
Nash-Kelvlnator
56%
2
9% Sep
11
13% May 24
25% May 21
33 Va Jun
9
6% Mar 17
43% Feb 11
12% May 27
48% Jun 14
18% Sep
Feb
25
30
28
Sasi Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
/
1948
1947
September
Shares—
718,670
600,431
Jan. 1 to Sept. 30
Shares—
9,482,950
7,779,074
San Francisco
Aggregate Sales
in
September
Unlisted
3,000
Shares
16,645
555
5,433
6,930
debentures
1957
2%%
debentures
1961
Shares
1,325
Ask
Bid
Ask
Closing
Bid
Ask
160
330
......
Air
112%
112
102
Prioes
111% 112
105
104% 105 %
102%
Mng_10
Alaska Packers Assn
A
26%
%
•
Gold
100
26
111% Sep
105% Sep
105%
120
117
12,715
Alleghany Corp
Amer Airlines Inc
1,211
16,814
4,742
(Un)
1
Amer & Foreign Pwr (Un)_*
"2%
460
2,084
Amer Factors Ltd
20
26%
345
5,262
Amer
*
8%
8%
Sanitary (Un)
*
Amer Smelt & Refin (Un)
*
Amer Tel & Tel (Un)
100
14%
14%
&
1
(Un)
Light
1
Prices
Prices
22
111% Sep
22
111% Sep
22
115% Jun
29
105 % Sep
29
102% Feb
13
108% May 26
17
2
% Jun
2
21% Sep
21
(Un)
3%
21
21%
% Sep
21% Sep
3%
3
3%
3% Sep
110
■
..
—
"3%
3%
2%
3%
3
7%
3%
8%
6%
3%
2
8
22% Sep
3% Sep
27
Sep
1 % Sep
Sale
21
"3%
9%
Sale
9% Sep
30
13%
Sale
13% Sep
30
56
Sep
151% Sep
~2
372
15,662
6,193
53,944
3,867
2,881
1,582
3,210
574
5,877
24
135
July 28
4% May 17
13
7
27
10
Mar 22
1% Sep 27
20% July 6
4
May 17
27
7
Sep
Feb
500
800
43%
51%
52
45%
Sale
45
Sep
27
52
Sep
3
37
Mar 16
34%
34%
37%
38%
35
Sale
34% Sep
27
37% Sep
7
31
Feb
29
28%
Sale
3
2 8 ye May
8%
Sale
28% Sep 23
8% Sep 30
29% Sep
Armour & Co
10% Sep
119% Sep
3
8% Sep
30
24
89% Feb
26
Feb
20
28
3,952
1,506
375
500
9,698
1,002
5,564
8,776
20,409
30
985
200
775
962
8,237
1,267
1
(Un)—50
Anglo Calif National Bank
of
San
Fran
36
4,727
5,716
45,049
125
Atlas
Avco
130
1,345
.28,339
20
797
1,618
13,633
6,297
122,644
27,407
24,278
6,466
20
1,700
995
12,223
7,034
410
Bank
100
3,920
3,221
57,198
4,906
12,774
714
Oil Co
445
10,754
4,502
17,046
1,763
21,291
1,060
8,457
146
3,400
1~352
271;'
813
26,421
341
14%
133/4
4%
43/4
245
11%
*
..
7%
Sale
Caterpillar Tractor Co
Celanese Corp of Amer
*
*
Central Eureka Mining Co.l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul J"
vtc
13
230
10
38
12% Sep
16
14
Sep
21
11% Jan
Jan
14
26% Feb
100
2%
Chrysler Corporation
10
(Un)
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
Clorox Chemical Co
25
34%
13%
35%
Sale
15
Sep
1
6% Feb
19
2
3
Feb
20
43/4 jun
10
23
Feb
4
29 % Apr
15
41%
Sale
40%
41%
39%
40%
40% Sep
29
15
40% Sep
29
15
60 Ya
41% Sep
64% Jun
61%
553/4
57
12%
10%
11%
17%
21%
22%
203/4
213/B
20% Sep
21
27%
28
31%
28
29%
28
Sep
Sep
24
5
7% Sep
13
7
Feb
10
8 % Jun
13
5% Sep
11% Sep
17
3% Apr
2
6 % Jun
14%
4% Sep
11
Sep
2
9% Feb
6
3%
2.60 Sep
22
9
2.75 Sep
17
2.25 Jan
3
7% Sep
9
7% Jun
7%
7%
3%
4
11
2.25
8%
9%
Sale
6%
7%
7%
53/4
4%
2.00
7%
50
11
2.75
2.75
73/4
8%
51
49%
ll/0%
111
..
20c
30c
22c
30c
35 %
36%
37%
Sale
53
..
54
Sarle
52%
53%
10%
..
33%
Sale
51
14%
15%
9%
11%
Sale
14
58
59%
54%
56
..
..
35%
50
1.25
1.30
44 Via
45
1.65
39
*
Sale
1.50
2
Jan
5
110
Jan
Apr 20
35c
Jun
1
8
28
Feb
21
40% Jun
16
54
Sep
1
52
Feb
2
20
16% Sep
2
13% Apr
10
a__
21
13
27
1.40 Sep
37% Sep 22
55% Sep
36V4 Sep
9
1.95 Sep
8
1
Sep
7
68% May 17
38
Jun 10
68c
13
Apr
17
1.95 Sep
8
44 % Jan
12
7
Sep
3
9
Sep 21
36% Sep
8
64
63%
37%
11% Sep
37
593/4
60%
56
Sale
55% Sep
27
2
54
48% Sep
21
60% Sep
50% Sep
38%
53%
..
.*•
97
42c
47c
33c
40c
33C
40C
54%
473/4
102
48%
95
23%
24%
22%
23%
11%
12%
Sale
11%
12
15
15%
15
15%
22%
22%
22%
23
20%
21%
2%
Sale
3%
33/s
Sale
_
»
Sale
10
Mar 16
32% Feb
11
......
97
Mar 29
......
..
24 %
40c
Jun
23% Sep
17% Sep
27
19% Sep
14
a..
-
2
......
a
28
Sep
16
20% Mar 15
19% Sep
20% Sep
1
13% Mar 12
7
17% Apr
15
27
Sep 24
——_
12% Sep
15
7
25% Aug
a—
a—
113A Sep
25
Sep
6
^27% Apr 27
1
10% Feb
15
24
a
10
26
Feb
22 % Mar U
3 %
Sep
1
3% Sep 29
27
27%
25%
26%
25%
26%
25% Sep 27
26
Sep
42%
44
41
43
42%
46
42
7
44
Sep
16
23% Sep 28
45
Sep 23
24
Sep
1
Sep 2!
Consol Vultee Aircraft
10
103/4 Sep 3
8% Sep 24
11
25% Sep
8
•
Consol Coppermines Corp—5
Consol Edison of N Y (Un)-*
Consol Natural Gas (Un)_15
2% Feb
27
Indus Inc
5%
5%
4%
5%
22%
23%
Sale
50%
23%
51%
43
13%
13%
10
Continental Motors
(Un)—1
7%
Continental Oil Co
(Un)—5
53%
Creameries of America Inc_l
12%
8
4%
233/4
44%
44%
45 y4
Sale
10%
Sale
7%
8
8%
60%
61%
55
56%
10 %
103/4
9%
38% Mar
4%
23
7%
54%
12%
Sep
10
4% Feb
Sep
1
7% Sep 14
553/8 Sep 21
9% Sep 22
45.
55% Sep
10
Sep
21
365
345
325
365
49
48
July 29
6% May 22
25
Jun
23
49% Apr 30
16% Mar 20
*10% Jun 24
63% Jun
3
13
Jan
10
Jan
6
34% Jun
1
2
May 25
26% Mar 16
365
Sep
2
91% Feb
103% July 12
128% May 27
28% Jun 11
13
July 14
12% July 21
25%
243/4
25%
11%
12%
21%
9%
22%
9%
4%
10%
Sale
10%
Sale
65c
85c
70c
80c
15
163/a
14%
15%
15
163/a
14
15%
60
60%
103
100
60
9%
Sale
6%
Sale
63^
30
30%
28%
29 y8
273/4
28
38%
39%
44%
453/4
45
46
Cash
sales.
sales,
21
Sep
4%
Odd-lot
Jan
31
24%
8%
a
16
27% May 22
3% Sep 29
28% May 24
101
109
24.
2
27
103
from trading Sept.
29% Jun
-27% Apr 27
14% July 6
24
Sale
8%
3
26% Sep
125%
58%
May
28
Sep 16
20% July 13
20% July 12
97
14%
J-
•
325.
50c
Sale
Sale
101%
15%
•
(Un)_*
Dow Chemical Co com
15
17
3
Sale
30
101
Co—
Feb
9% Sep 22
Sep
65% Jun 10
62% July 12
100 I
Aug 20
273/4
Sale
Sale
14
$3 cumulative preferred
8
11% July 22
37
97
33%
98
14
common
8
11
Sep 23
9% Aug 23
73/a Jan 26
21
14
321% 365
Mar
45
Bank
$4 cum 2nd pfd conv
*
Crucible Steel of Amer (Un)_*
May 13
37% Sep 22
8
11%
*
May 18
19% May 14
21
Sep 21
23%
pfd
15
45 %
Sep
233/4
100
1
29
36 3/4
19%
common.5
Sep
53
Sep
33% Sep
10
39
16
Mar 10
54
43% Jan
9%
18%
Francisco
5
10c
38% Sep
34%
223/4
13
Jan
8%
25%
tRemoved
Jan
33%
20%
value.
9
11%
24%
1
7
24
51
37%
193/4
Ex-dividend.
2.95 Feb
8
11
24%
A partic pref
22
11% Aug 31
7
37%
18%
Mfg
May 20
Apr
—
—
23%
Dominguez Oil Fields
34
r
17%
Commonwealth Edison Co-25
Sep
Sep
33% Sep
Sale
20
(Un)_*
24
53
37%
preferred
Broadcasting
(Un)-,*
(Un)_*
Sep
14
32%
36%
Sale
2
a
183/4
Doernbecher
7
17
28
110
a
51%
31%
36%
System Inc class A—2%
Class B
2%
173
Jan
24 % Jun
47
......
53
28
^System (Un)_*
11
14
9
25% Jan
......
39%
18%
B
.
7
16 % Mar
Sep
7
29% Sep 15
a
36% Sep
Sale
38
42
263/4
Class
Aug 20
1
'
5
par
59
21
12% Jim
22
8
a—
109
12,604
x
73/4 Sep
8%
1,020
•No
7
51
2~253
listed,
a
—
5%
11%
a
7%
5
10
.
13
1.80
v
32
Sale
cumulative
Jun
11%
..
13%
23%
$4.20
30
14%
17%
..
223/4
Zellerbach
7
4% Sep
193/4
conv
9
9
37% Sep
30% Mar 16
15
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
4,847
7
24% Sep
41% Sep
II,993
9,852
545
37% Sep
28
7
Sale
of San
Jun
393/4 Mar
July 30
11% Sep 21
3% Sep 20
15%
Crown
12% Mar 31
38
233/4 Sep
Curtis Publishing Co (Un).*
Curtiss-Wright Corp (Un)—1
23,790
41,492
353/8 Sep
Sale
15%
Natl
15
15
July 1
May 26
Apr 22
Sale
22%
First
19
,
243/4
3%
Class
42
3%
12
125,050
24
15
360
233/4
Sale
805
1,330
2,533
.9
5
10
Sep
Sale
4,139
50
1
Mar
24%
9,984
6,667
3,082
8,766
50
a
32% Sep
14
36%
a
34%
Fuel & Iron com_*
Packers
7% Jun
7
34 % Sep
17% Jun
9
16% July 13
4
•
vtc
River
1
23
41
Com'wealth & South
4% Sep
12% Mar 17
Sale
10%
Colum
11
1
24%
15%
12%
Commercial Solvents
10% Feb
4% Sep
May 14
May 17
7% Aug
5
3%
36%
Columbia Gas
2
24
23%
12
25
5%
1
Sep
Sep
Sep
16
35%
(Un)
Colorado
15% Sep
16
12
May 19
'
(Un)_*
23
'
109
Ginger Ale (Un)_l%
Co
32% Jan
15
119% Sep
25
41
15
Case & Co
Service
1
305
12%
Canadian Pacific Ry (Un)_25
Cities
14
Sep 20
13% Sep 27
4% Sep
1
20
10
10
14
36%
6% Sep
7% Sep
15
11%
..
21% Sep 23
Sep
Sale
15
51
50
Preferred
Jun
57% Aug
4
40% May 21
3
Sep
113/4
373/4
*
28
38
15%
...
•
Preferred
com
70
11
300
11
mmm
5
comJ
Packing Corp
4
383/4
32%
8%
31
pfd
100
6%
50 % Feb
Sale
300
39%
14%
11%
8
315
38%
29%
•
Mills Co
310
..
1
Co
4%
253
5
(non-callable) (Un)
Calif Pacific Trading
171
99,146
14
Sale
Sep
21% Sep 23
5% Sep 28
6 % Sep 21
6
13%
California Ink Co Inc
Co
117
Sale
Sale
Calif Art Tile Corp class A_*
Class B
•
Pac
6%
16
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
Airplane Co (Un)
5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway Dept Store Inc.lO
Bunk Hill & Sullivan (Un)2y2
Byron Jackson Co
♦
Calamba Sugar Estate Inc__l
(J I)
a
22
5%
15%
Boeing
Can Dry
21
6%
Sale
15%
Bethlehem Steel Corp (Un)_*
Calif
22%
Sale
20c
Pwr
7%
15%
Co
Calif Cotton
6
5%
13%
(Un)
Cement
21%
7%
5
Aircraft Corp
Crocker
10,367
23
6%
4%
14%
Oil
Calaveras
a
114% 115%
13
Basin
Consol Chemical
772
22
12%
119% 121
1
Beech
383
7,573
97%
Co
of Calif Natl
Columbia
5
96%
Bendix Aviation Corp (Un)_l
Bendix Home Applianc_33%c
I,094
585
12%
Assn_100
Petroleum
Barnsdall
1,896
77
28%
14%
Baldwin Loco Works (Un)_13
Bait & Ohio RR (Un)
100
1,385
1,713
1,481
Sale
14
Imp Diesel Engine_2%
Mfg Corp (Un)
3
Bandini
774
1,781
30
5
(Un)
65
/
20
(111)
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
Calif-Oregon
945
2
May 13
9
23,054
197,339
199,788
8,172
"770
Jun
24
5% Sep
4% Feb
3,065
751
19
67
155
42%
2,770
2,026
26
Anaconda Cop Min
418
613
51 % Jan
148% Mar 16
64
14,088
1,805
7
71
25
15,257
1,894
3
'
460
552
154% Sep
70
8,650
2,123
2,573
550
575
27
61
6,658
16,907
270
957
56
59
35,994
22,427
940
636
55
151% 152%
24
16% May 25
Amer Viscose Corp (Un)—14
Amer Woolen Co
(Un)
*
6,572
2,820
250
16,230
59%
154% 154%
12% Mar 10
53,879
11,033
357
1,688
7,612
Sale
9
23,633
1,079
1,709
58%
56%
152
14% Sep
58% Sep
20
11 y2 Jun
17
Jan
27,391
2,672
1,570
55%
15
26
2% Feb
13
2
Sep 17
22
Sep
8
10% Sep 13.
30
Sale
Sep
13/4 Jan
26% May 14
4y4 May 17
3% May 11
120
Mar
1
7% Sep
20
Sep
15%
9%
8
......
Sep~20
7
2%
21
% Sep
21
3
7
23%
3%
22
27
15
Amer Radiator & Standard
1,447
18
'
Sale
22
3%
996
(Un)
%
%
4
3%
1,690
Pwr
Sale
Prices
1
Highest
Sale
*
50c
(Un)
Juneau
JANUARY
Lowest
Sale
p„
Mfg Corp—:
Reduction
Alaska
SINCE
Highest
Sale
.
STOCKS
fAireon
RANGE
Lowest
or
W'
23A%
22,300
96,500
550,200
Bonds
American Tel & Tel—
$
12,000
Bid
$37,400
118,800
Sept. 30
Opening or
or
1947
$15,000
PRICES IN SEPTEMBER-
Sept. 1
Opening
1948
Jan. 1 to Sept. 30
2,
1948
BONDS
Jan. 1
s
Price Jan.
Stock Exchange
since
Bond Sales
September
r
6%
100
Sep
Sep 27
100% Sep 24
100
Sep 27
22% Feb
9% Sep 28
93A Sep 20
Sep
2
14% Sep 29
60
Sep 20
63/8 Sep 21
27% Sep 27
47
Sep
3
18
12% Sep
7
7% Feb
3
10% Sep
2
4% Feb
13
50c
15
14
20
May
6
1.00 Feb
4
Sep
Sep
10
12
Mar 16
20
Sep
10
10
12
Mar 30
19
Sep
10
Sep
6% Sep
20
58% Jan
60
Mar 30
13
3
63/s Sep 21
25% Mar 8
8% Jan
28% Sep
473/8 Sep
31% Apr
16
16
34% Feb 25
47% Sep
16
19
60
1
(Un) Admitted to unlisted trading.
All
29
other
issues
are
fully
Aggregate Sales
in
San Francisco
sinee
September
Jan. 1
Shares
1,546
9,991
7,220
8,856
79,520
254
858
446
6,288
41,522
2,091
904
1948
Opening
STOCKS
Shares
2,100
Par
Bid
Sept. 1
or
Ask
IN
Bid
Electrical
Sale
42
18%
18%
22 3/4
Sale
13
15
12%
15
13
Sale
13
103/4
14%
123/4
11%
13%
38
Sale
38
Emsco
11%
13
Electric Bond & Share (Un)_5
Capwell Co
•
Derrick & Eq com—5
100
12
12
15
4,700
9,017
100,135
2,637
83,814
57
262
preferred (Un)—100
Food* Machinery & Chem
247
4,630
Corp common
10
Formerly Food Machinery
1,221
9,819
1,324
40,016
5,310
1,140
40,471
21,972
Foster & Kleiser Co com_2%
1
33/8
20
19%
Farnsworth Televis & Rad_l
4/702
638
335
240
420
6,986
4,954
118,168
90
52
A
$1
4%
35%
39%
Sale
39%
36%
37%
39%
40%
37%
14
13%
14%
14
57%
603/4
27
153/4
17
173/4 Sep
23
26
21
25
19
22
20
20
Sep
29%
17%
31%
31
32%
28
31
29% Sep
32
Sep
17%
19%
Sale
100
69
72
69%
70
•
973/4 1013/4
Pineapple Co Ltd-*
B
*
(Un)
Holly Oil Co (Un)
Honokaa Sugar Co
Honolulu Oil Corp
Hudson
Hupp
Sugar
Int'l Nickel
3,000
33,300
IXL
Johns-Manville
of Can
& Tel
Tel
(Un)
(Un)
Mining Co
Corp
250
44,003
203,045
957
13,717
25,488
721
3
46
175
10,104
3,216
1,310
174,857
33/4
3% Sep
28
9
44% Sep
11
103/4 Sep
163/4
Sale
16 3/4
38
July
13
Feb
14
20% Jun
72% Jan
28
Mar 29
55
10
9
17
13
Apr
6
463/8 Sep
5% Jan
7
5
48
May 27
13% May 17
10% Feb
5
4
19
116%
117% Sep
17
117% Sep
17
92
Mar 19
118
Sale
Jan
19
19% Sep
1
16% Feb
14
22
Apr
9
19%
18
Sep
19% Sep
30
17%
17
21
Sep
8
19% Sep
17
36
Jan
9
4
2.25
2.50
2.25 Sep
27
2.25 Sep
27
2.25 Sep
27
7% Jan
8
4%
Sale
1.60 Jan
Sale
2.50
Sale
43/4
18
Sale
63/4
7%
9
5
4%
3%
4
3%
58%
68%
70
69%
4
2.65
3
4% Sep
4
13
5
Sep
2
6
Sep
27
63/4 Sep
10
67% Sep
6%
10
6
13% Sep
4%
4%
33/8
33/4
—
—
Sale
4
5
6
2.05
2.15
36
33%
6
11%
33%
103/4
May 24
May 24
6
3% Jan
26
24
22
21
31
22% Jun
9
21
16
a
a—
«...
1.90 Sep
2.10
32%
343/4
113/8
34
2.00
5
78
1.90 Apr
....
'
2.20
16
20
Sep
12% Sep
3% July
5
Aug
1
33/8
11%
2.10 Sep
22
7
31% May
a
a—
53/4 Aug 13
10% May 18
3% Feb
30
22
3
2
27
2.70 Aug
69% Sep
4
Sep
52% Feb
a__
a
Sale
12% Sep
11%
May 14
22
Sale
3%
57
108
133
123/4
•
•
P.2
10
Inc (R G)
Libby McNeill & Libby
Aircraft
1
7
1
Corp
(Un)
*
class B_*
Macy & Co Inc (R H) com_*
Magnavox Co
1
Marchant Calculat'g Mach_5
Lyons-Magnus Inc
Marine Bancorp
(Glenn
293/8
13%
113/8
117/8
62c
65c
55c
63c
40%
41%
36
37
35
353/4
15
48%
27%.
Sale
49
—
31%
103/s
Sale
10%
Sale
5
10
Mother Lode
1
103/a July 19
20
313/4 Sep
25
1
19
Mar 31
5
May 21
13
Jan
17
2.85 Jun
23
35
Jun
15
63c
Sep 24
35% Sep
7
Sep
35% Sep
10% Sep
12
7
10
7
Mar 16
Sep
Jun
24
42% Jun
11
343/8 Feb n
8% Feb
27
Feb
11
July 19
51
24% Sep
9
Aug 11
28
25
583/8
Sale
56%
57%
55% Sep
17
58% Sep
1
44%
Sale
43%
44
44
Sep
27
45
7
44
9
25
Sep
24%
25
25
263/4
7
22%
193/4
22
24% Sep
20 % Sep
Sep
20
20
20 % Sep
15
20
36
34
35
34
Sep
14
34
'Sep
14
32
18
133/4
143/4
15% Sep
16
15 % Sep
16
10
9%
93/s
9% Sep
35
36%
33
17%
18 %
17
9%
9%
9%
10
9% Sep
10
13%
14%
22%
23%
203/4
213/4
22% Sep
3
223/4 Sep
14
18
18%
16%
173/a
15%
15%
15% Sep
27
17% Sep
2
3%
2.00
2.25
Sale
123/4
133/a
ai3%Se~p
~1
13% Sep
28%
26%
27%
27% Sep
27
28% Sep
38%
40%
37
40
143/4
15%
133/4
14%
123/4 Sep
21
~29
16%
9%
15%
Sale
14
14%
14
13% Sep
153/8 Sep
7%
34
32
43/4
5
43/4
26
1.15
27
1.20
25%
2.10
30
33%
5%
26%
25
Sale
2.30
31%
26%
Sale
20c
21C
9
16
12
16
23% May 20
10% Apr 13
24% Jun 11
27
20
11
May 21
3% Jan 14
95/a Feb
14
36 % July
Sep
16
Mar 17
31
Feb
40
1
53/4 May
&31
Sep
25% Sep
2.00 Sep
30c
26c
Sale
24c
25c
26c
23c
Sale
20c
2
17
2
Sep 28
Sep 20
Sep
2
25% Sep
17
20
19% Jun
173/4 Jan
12
18
7
7% Feb
34% Jan
17
May 27
25
2.65 Sep
9
May 24
July 1
Mar 19
31
31
5
123/4 Sep 21
13% Mar 10
1
163/4 July
24
35
28C
P.10
Jan
Jan
35% Jan
15% Sep
3
Sale
Apr 20
13
8% Feb
1
28
12
2
597/8 July 15
23/4 July 19
13%
11
30
Jan
11
32 % Mar 30
343/4
36
15
Feb
15% Sep
a__
33%
35%
Feb
14
3
37%
34
9
23
92c
Sep
43
3
July
16 % Jun
24
28
3%
32
11
56c
16
56c
17% Jun 21
11% Feb
a—
a
25
33%
Inc
313/4 Sep
11% Sep
26%
McKesson & Robbing (Un)_18
Manufacturing Co.l
27
23
16%
Meier & Frank Co
10% Sep
297/8
13
59c
(Un)_*
(Un)
5
McBryde Sugar Co
Sale
13%
51c
(Un)
•
Co——1
Matson Navigation Co
'
12%
26%
L.)
26% Jan
26
1.15 Jan
5
3% Mar 11
31c
Sep
13
24c
Sep
28
51c
May 12
27c
Sep
10
18c
Mar 31
39c
Jun
23
Portland Cement
Common
35/8
*
(Un)
Preferred
553/4
563/4
54%
8%
543/4
10
15
15%
173/4
18
18
Sale
17%
18
18%
18%
16%
17
10%
10%
11%
Sale
10%
11
21%
19%
193/4
193/a
19
2,428
35,006
1,315
1,710
1,040
13,732
21,306
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
Inc
7%
(Un)—*
21
1
8
National City Lines Inc
9
_•
NatomasCompany
Park
N
Central
11%
1
RR Co
1.65
1.75
14%
Sale
(Un)_l
8%
(Un)_10
16%
North Amer Invest com„ 100
9%
Aviation
North
Amer
North
American
-12
(Un)„•
Mining
Co
7
6
Nat'l Linen Service Corp—1
New
7% Sep
53%
Morrison-Knudsen
(Un)
Nat'l Distillers Prod
4
3 %
4
53
Montgomery
Ward
3%
•
10
(Un)
290
12,337
5,749
26
153/s Aug
12%
30
22,235
7,006
13
Feb
8
Sale
573
68
Jan
17
13%
;—*
Monolith
593
28
11% Sep
19
Mindanao
2,047
4
24
17% Sep
17%
Le Tourne^u
Y
Jun
Sep
2
20%
M J & M & M Consol (Un)_l
100
Jan
22
27
7
266,925
3,321
Aug
23
Sep
Sep
291,555
2,820
3
4
3% Sep
18
4,250
22,885
3,450
4,642
19,922—
6,548
32,498
Feb
40
9
24
19,850
~556
4
12
4% Sep
44% Sep
Sep
33V3C
Leslie Salt Co
70
40% Jun
65
Apr 15
39% Mar 11
16
1
*
5
Class B
Menasco
19
7"% May 26
27% Apr
6
42% May 26
Mar 17
66
463/s Sep
2
42%
"
239
Sep
103/4
Sale
Feb
53
3%
17
27
15% Feb
2
15
Sep
15%
(Un)_*,
Independent Explor
Martin
69
15%
(Un)
County Land Co.;
Loew's Inc
20% Sep
41%
4
45%
Feb
24
a—
18
Kennecott Copper
Kern
52,681
a—
17%
Kaiser-Frazer Corp
Lockheed
2
18
Sale
68%
20%
20
27,449
4,004
7
33 %c
23,374
10,744
15,479
586
68% Sep
18
67
*
Co
145
2,444
14
Exploration
Independent
Int'l
Sep
13
27
3%
-1
Plant—15
(Un)_l
(Un)
Corp
Sep 24
6%
2,805
17,039
60 % Sep
3%
1
Inc
Hutchinson
19%
21
8%
Motor Car Co
Foods
Hunt
18%
38
1.60
Plantation Co
Honolulu
18
l
*
115
34%
-1
(Un)—2o
Development Co—
Holly
3%
11%
11%
18
Hobbs Battery class A (Un)-*
Class
6
*
Power Co
~581
6
46% Jun
Calif-
of
Idaho
1,380
1143/4 Jan
20
24
2
Maryl'd Mines
336
Feb 11
16% Sep 24
17% July 12
21
common
Idaho
2,322
6,841
16
51
13
19
16% Sep 24
173/4 Sep 21
17% Sep
17
64%
163/4
2,143
1,065
~155
5
14
113/4 jun
11% May 25
18
Inc
82,623
2,405
3-ft Jan
21% Jan
35
21
Sale
Hawaiian
2
2
5
9
17%
44%
Co
2
July 26
100 Sep
28
26% Aug
4
313/4 Mar 12
a
18
63%
42%
83
19.228
12.229
2
111
7
21%
42
Oil
413/8 Sep
20
(Un)—•
3
6~U5
831
Sep
3
19
Graham-Paige Motor (Un)_l
Great Northern Ry Co—
A
63/4 Sep
2
Sep~29
39
46
214,319
20,319
2,576
53,583
5,012
1,057
13,527
1,860
15
5% Mar 12
16
20
61%
Class
25
Jun
42% Jun
2
34% Mar 17
Sep
*
*
*
com_10
45
3,525
930
112
623/4 Sep
60
Bros Stores
16
Mar 17
1.05 Apr
a„
6% Sep
Sale
46%
non-cum
1
9
24
14% Jun
143/4 Sep 27
73/8 Sep
7
143/4
Sale
583/4
11,035
17,569
Sep 27
373/4
12
2%
453/a
200
150
111
Sale
56%
$6
Sep
Apr
13% Feb
Jan
100
2
2
Sep
1.55 Sep
27
a—
Sale
(Un)—*
6%
63/4
44%
2.785
110
36%
43%
5%
39,967
559
112
55%
310
5,259
9,271
3,805
2
28
F)
(B
2,744
425
34%
(Un)__*
Co
Hancock
/
109
37%
Goodyear Tire & Rub (Un)_*
Goodrich
781
522
36
63
104
2,623
111
27
(conv)
pfd
cum
Hale
636
—
28
2nd pfd conv
cum
35,768
1,285
112
6%
Gladding McBean & Co
Golden State Co Ltd com—•
15,777
165
21
26%
$1 cumulative preferred
2,070
2,180
885
5% Sep
6%
Paint Corp com—*
General
pfd
Greyhound Corp
~712
Sale
28%
General Motors Corp
4,771
5
Sale
100
30
(Un)—•
General Food Corp
839
3,833
14 % Sep
5%
General Metals Com
944
329
1.50
Sale
6%
17
27%
Co
1,971
10,825
10,321
1,092
7%
100
1.45
"l.65
25
preferred
Electric
General
4,495
7%
1.60
15
9% Feb 24
44
25
30
Corp.
Class
3,117
2,726
22
——
1
Inc
Prior
■
540
Co
Products
Fibreboard
3~154
"3%
7%
Corp Ltd
Plantation
Ewa
*
11
12% Apr
5% July 27
12
Sep
1.45 Sep
95
15% Feb
^
14%
90
——
30
37
37%
15
'
4% preferred
12
Sep
Mar 15
39
1
16
13% Sep -16
14% Sep
8
383/4 Sep
8
Sep
24"% Sep
12% Sep 27
Sep 27
13%
37
Sale
41
20
Sep
Prices
4% Feb 20
44
2
44
19%
Emporium
Eureka
21
45 Vi
18%
12
165
Sep
18% Sep
44%
43
Priees
Priees
5
(Un)—30
Oil
Dorado
Sale
10
4% Sep
5%
4%
5%
1
Highest
Sale
Prices
Ask
Bid
Ask
Works
*
Products Corp—4
Eastman Kodak Co
43/4
JANUARY
Lowest
Sale
Sale
5%
SINCE
Highest
Lowest
Closing or
5%
Bridge
RANGE
SEPTEMBER-
Sept. 80
Opening or
(Un)—10
Dumbarton
El
-PRICES
Price Jan. 2,
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
October, 1948
Sale
10%
1.60
18
12
7%
8
19
73/8
6%
6
6%
10
10%
12%
7% Jan
6
48% Mar 17
65
Jun
10
14% Feb
20
Jun
9
16% Sep 28
18% Sep
10% Sep
28
11% Sep
27
19% Sep
7
2
7
6% Sep
13
103/a Sep
3
Sep
Sep
17
20
1.75
1.60 Sep
15% Sep
10 3/4 Sep
28
83/4 Feb
18% Mar
20
17%
16%
163/a
15
16
15% Sep
29
153/4 Sep
13%
123/4
14%
13% Sep
2
13% Sep
Sep
13
17
1.55 Feb
18
27
8% Jan
2
Feb
11
9% Feb
2
82
4
12% Feb
14
13
11
Mar 16
6% Sep
10
1.60 Sep 20
7
18% Sep
2
12% Sep
10
11
15% Mar 12
6
~6% Sep~13
-10
163/a
Sale
20
—
1.60
11%
6% Jan
17
23
173/4 Sep
157/s
1.80
7% Sep
33/4 Aug 19
18% Sep
a—
a—
7
6%
103/4
Sale
17
Aug 12
10
15
82
Sep
27
73
Mar 18
77
Sep
67
Mar 15
21% Jun 25
13% July 8
22% May 25
9
Jan
7
6% May 19
11% Jan
5
2.00 Jun
2
18% July 9
13% May 10
17
Jun
23
18% May 20
88
Aug 25
Aug
5
90
80
85
854
100
100
80
31
72
75
76
84
76
86
77
Sep 27
Sep 27
68,454
10,121
North Amer Oil Consol——10
40
42
59
61%
58%
Sale
57
Sep
16
59% Sep
27
2
32% Feb
11
69
1,672
213/4
23
24
19%
203/8
20
Sep
29
20% Sep
22
17% Feb
21
'27
Jun
23
5,131
52,350
10,411
Oahu
(Un)—100
Sugar Co Ltd (Un)_20
21
17
17%
11%
113/4
10
11
9% Sep
29
11
Sep
15
29
173/4 Jan
14
40c
43c
40c
43c
Sep
22
9"% Sep
39c
Feb
11
68c
32
323/4
323/4 Sep
17
Sep 21
323/4 Sep
17
27% Feb
11
41% Jun
14
4% Jan
14
Sep~20
13%
7
27% Apr 30
10% Feb 18
545
491
2,710
530
139
6%
988
30
50
1,507
3,245
1,355
preferred
preferred
5 %%
Northern
Pac
Ry
Occidental Petroleum Corp.l
Ohio
Oil
Co
(The)
(Un)
♦
Sale
37c
44c
42c
44c
327s
Sale
36
37
(Un)—20
4%
5
3
3
4
28%
10%
31
28
29
28
13
mi
13
13%
11
Ltd
—*
B
Onomea Sugar Co
10%
Paauhau Sugar
330
3,565
Pacific American
100
2,751
Pacific Can Co
8/391
39,540
130,960
Pacific
761
18,090
7,044
3,825
•No
par
Corp
(Un)
8
8%
6
5
5%
6
5%
7
145/a
8
15%
9
14%
5%
Sale
17%
53/8
Sale
._10
value,
-25
-25
3
2.35 July
Sep 21
3l2 Sep
Sale
27
34%
Sale
33%
Sale
Sale
343/a
Sale
337/8
Sale
333/4 Sep
27%
r
Cash
18 3/a Sep
Sale
-25
...
sales.
31%
Sale
—
4% Aug 20
'
12% Feb
15% Sep 23
25
July 14
Apr
8
29% Apr 12
14% May 26
10% Jan
12
12
Jan
15
15% Sep
23
Feb
11
9% May 18
4% Sep
16
~6% May" 15
3*2 Sep
27
% Sep
14
19% Sep
15% Mar 19
21% Jun
14
343/4 Sep
30% Mar 17
36"% Jan
8
7
23
33 % Sep 29
-25
27
Sep
Aug 20
85
a—
"4% Sep~16
18%
-25
first preferred—
6
5
16
8
Sale
173/4
first preferred
Sep~~3
53/4 Sep
17
19%
redeemable 1st pfc
5
Sep 10
143/4 Sep 13
19%
5%
Odd-lot sales,
4%
A
16
17%
5%
a
7%
13
15%
53/4 Sep
16%
35 %
33%
30%
6% first, preferred
5%%
14%
12%
of
Pacific Gas & Elec com.
57,420
3,725
8
14%
10
Products
Finance
California
3,310
212,715
5
13%
5
Rights
Pacific
15,212
5,137
1,399
Fisheries_5
Pacific Coast Aggregates—5
130,960
990
Clay
(Un)—20
Plantation_15
2.60
5%
11%
20
3
Sep
29
11%
Class
3,243
1.786
461
•
Oliver United Filters cl A—*
Olaa Sugar Co
17,549
580
82
53/8 Sep
% Sep
1
14
-
Mar
2
35•% Apr 20
29
34% Sep
33
29% Mar 12
32
July 26
Sale
30
Sale
273/4
Sale
273/4
28%
28% Sep
30
3
30% Sep
283/4 Sep
27% Jan
2
293/4 Jan
30
27%
273/4
27%
27%
273/s Sep
29
273/4 Sep
273/s Sep
29
273/4 Sep
1
30%
(Un) Admitted to
unlisted trading.
30
Sep
All other issues are fully listed,
x Ex-dividend.
48
SAN FRANCISCO
Aggregate Sales
in
San Francisco
since
September
Jan. 1
Shares
3,781
1,051
228
747
Pac Port Cem
6%%
30
First
50
1,758
2,853
1,552
Amer
Ltd
3,188
16,866
51,037
1,240
B
136
8%
9
-75
102
21%
Inc
Sale
12%
12%
47%
48„I/4
55%
Sale
11
13
62
62%
66%
67 3/4
60%
15
10
12
10
8
29%
53
43
*
28%
29%
36%
*
9%
Sale
123/4
1
8
*
8
100
\^
1.90
26
28
27
102
II
2ya Jan
21
Sep"~7
May 27
May 3
26% May 27
3
Apr
7
13% Jun
9% Sep
Sep
18
20
27
9% Sep 27
.
51% Sep
27
'
*ta,
62
3/4 Sep
22
62 3/4 Sep
22
Sep
7
1
Sep 10
36% Sep
1
13
Sep
7
7% Sep 20
Sale
32
33
33
Sale
11%
Sep 17
103,4 Sep 28
7% Sep 28
11%
7%
5% Jun
15
49
54
Jan
16
22% Feb
20
35
Jun
16
27
Sep
32% Sep
32% Sep
17
30
31% Feb
19
25%
27
23%
25 %
34% Jun
25
24
Sale
24
22
24% Sep
23
14
23% Feb
11
26%
Sale
30
Sale
28
28%
28% Sep
21
30
Sep
1
22% Feb
11
323/4 Jun
313/4 Jun
14
40%
41%
16
40% Jan
7
21% Sep
38% Sep
3
193/4 Sep
30
24
2
153/4 Jan
22
48% Jun
21
15% Feb
13
231/s Jun
16
B
common
Cement
Class
(Un)
S
A
and W Fine
38%
353/4
36%
Sale
21
Sale
193/4
Sale
19%
18
Sale
373/4
38%
32%
Sale
30% Sep
20
17
18
21%
Sale
21%
22
30%
32
30
31%
28%
30
20% Sep
29
Sep
14
21
Foods Inc—10
(Un)_
15
13%
18
18
19
14%
17%
Sale
10c
29
37%
*
Sale
29%
38%
38%
Sale
13% Sep
30
15
17% Sep
21
18
Sep
1
38% Sep
9% Sep
39%
16%
39
40
Sale
165
175
9%
9c
27
King Coalition
Mines (Un)
5
Sinclair Oil Corp
(Un)
15
Socony-Vac Oil Co (Un)__l5
Pulp Co
5
6
5%
11
8
9%
36%
"
18%
5 3/a
43/4
26%
'
Sale
152
37
363/4
162
4
Sale
4.56%
Sale
23%
17%
Sale
Sale
293/4
Sale
17% Sep
293/4 Sep
28
32
27%
28
29%
283/4
Sale
28% Sep
21
25
22%
26%
223/4
273/4
23%
23%
26
27
26%
28
27%
26%
27%
26% Sep
27
27
Sep
16
27
Sep
283/4
Sale
28
28%
28
Sep
28
283/4 Sep
6%
series
6%
preferred
Southern
A
13
27
33%
34%
333/4
Sale
Sale
32%
61%
34%
50
17
18%
.1
20 3A
21%
27%
273/4
2
9%
93/4
10%
11
Co
*
25% Mar 17
30 3/a Jun
22% Jan
5
25
Jan
30
24"% May
26% May
5
28% Jan
28
8
28
1
273% Aug
2
29% July 15
5
34
6
34% Sep 23
623/8 July 12
26% Sep
23
34 * Sep
7
34% Sep 23
32% Apr
62
44
153/4
163/4
28%
•27% Sep
10% Sep
Sep
2
27% Sep
16
10% Sep
23
16
27%
253/4
263/4
22
23
5,311
1,857
98,195
16,232
930
17,987
22% Sep 21
62% Sep 13
74% Sep 22
213/4 Sep 27
15
Sep
9
9%
a
63
633/s
Sale
63%
Sale
29%
783/a
79
74%
21%
25%
253/4
22
75%
223/4
15%
16
16
16
15
17
a
Sep
32% Mar
2
26%
62%
28%
(
3
27
(Un)_*
21
May
Sep
Standard Brands Inc
Calif—*
34
33
Sep
34% Sep
4,991
of
Jun
11
56
621
Co
23
Sep
Sale
45c
Oil
11
Sale
10
50c
3
45c
29
Jun
21
73
Jun
15
5
8
163/4 Feb
21
15% Sep
17% Sep
20%
33%
33%
29%
29%
60%
.57%
58
Sale
7,001
64,565
Tide Water Assoc Oil
55%
16
Sep
31% Sep
55% Sep
30
35%
Sale
27
Sale
25%
25%
25% Sep
28
20
96
60
286,787
Sep
23
60
20,169
241
Sep
14% Sep
27
5,197
22
113/4 Sep
14% Sep
com
10
Title
Guaranty Company
pfd (Un)
Transamerica Corp
Cum
*
11%
Sale
11%
"sale
14%
15
14%
15%
Sale
Corp
(Un)
1
♦
Union Oil Co of Calif com.25
$3.75 preferred series A__*
Union Sugar Co__—
216
8,268
United
Aircraft Corp
20,958
United
Airlines
624
23,629
12%
United
(Un)_5
Inc
Consol
10
com
1,742
50
Vica
Weill & Co (Raphael)—100
Wells Fargo Bank & Union
Trust Co
Westates
70c
2,548
5,599
1,190
1,025
9,973
10,847
110
750
165
•No
par
Petrol
com
(Un)_l
pfd
(Un)_l
West Coast Life Ins (Un)
5
West Indies Sugar Corp
1
Western Air Lines (Un)
1
Western Dept Stores
50c
Pfd
19,636
100
cumulative
Western
140
Agricultural Co„20
Warner Bros Pictures (Un)_5
670
135
90
Pac
series
RR
(F W)
Yellow Cab Co
Convertible 6% pfd—
25
Yosemite Port Cement pfd.10
value,
a
Odd-lot
sales.
rCash
60
13% July
.
39
21% Feb
11
90% Sep
90% Sep
10
38% July
6
96% Apr 23
2
143/4 Apr
22
20
23 % Feb
14
113/a Sep
27
30% May
19
Apr
3% May
82% July
45% July
3% Jan
33/8
Sale
78 ya
79
78
Sep
21
40
41
37%
38%
40% Sep
2
2.75 Sep
15
10
Sep 21
253/s Sep 27
10 % Sep 27
10% Sep
1
26% Sep
11% Sep
2
24
7
10 y8 Sep
1.00
'•
2.65
2.75
2.00
1.00
Sale
10%
Sale
10%
10%
31%
33%
12%
26%
28
24
26%
10%
11%
29
Sep
—.
~2
13
2y8 Mar
m.
12
—
295
46c
«•*-»
19%
29%
83/4
45%
10%
27
Sale
175
68% Mar 17
3
40
15
285
275
280
98c
7%
Sale
75C
16%
7
6%
Sale
23%
24%
Sale
24
14%
213/4
7
-
20
80c
75c
16
1.00
Sale
6% Sep
15% Sep
23% Sep
20
7ya
23
18%
34%
17%
19
32%
30%
32%
65
69
62%
65%
20%
203/a
21%
183/4
18%
30%
9%
28 3/a
Sale
27%
8%
8%
46%
46%
10%
47%
453/4
46%
11
8%
33
25
17C
(Un) Admitted
83/4
•26
40c
to
7%
7%
23
25
19c
17
23
9
23%
21
7ya
.173/4 Sep
9
19 %
2.65 Aug
trading.
19
1.40 July 27
73/8 Feb 17
Jun
5
25
2
18
9
14
12
1.75 May 25
113/4 jun
17
30
32% Jan
13
27
14
Mar 24
225
Mar 24
275
Apr 12
301
Jan
31c
a__
27% Sep
30
a
Sep
17
7% Sep
27
Sep
22
46
30
19% Feb
27
17% Aug 27
24% May 26
10% May 18
22% May 11
7
All
Sep
21
16
Mar
Jun
9
17
8
8% Sep
Sep 22
25
other
issues
are
Mar
9
25% Feb
3
11
6
45
Sep 17
7% Sep 27
24
May 24
18c Apr
1
fully listed,
33
Jun
Jun
21
17
a—
8% Feb
Sep
6
23
13% Jan
19
28% Sep
1.80 Jun
10
a__
25
3
May 22
11
33
a
45
Mar
4% Feb
a—
—.
25C
unlisted
Sep
8
Sep -1
Sep
1
Sep
8
Sep
9
Sep 21
Sep 23
a—
Sale
9%
283
Sep
7
73/4
73/8
17%
275
Sep
Sep
73/4
Aug 25
Jan
225
300
281
Sale
300
—
sales.
10
205
—
6%
13%
23%
9%
2
7
2.00
8%
16
a„
Sep~27
42% July 13
Sep 27
3ya
3
2
1
79%
2.75
9
July 14'
13% Jan
21% Mar 25
7
13% Sep
3
Sep
82
Sep
41
Sep
2.75 Sep
Sale
85
27
21
10
Sale
~3%
36% Jan
Sep 23
10% Feb
2 *%
Sale
1
15
15%
72
10
15
32 3/a Jun
26%
11%
30
(Un).
Sep 23
1
22
66% Jun
18
16
2% Sep
Mar 25
19% Feb
14%
3ya
21
29
11
27%
23/4
163/4 Jun
9
13
15%
68
common
Mar 12
26%
11%
17
28% May 26
413/4 Sep
34% Sep
Sep 27
313/8 Sep 20
90% Sep 10
15% Sep 30
Sale
90 3/4 Jun
2
31% Sep
13%
29
*
15
1.10 Jan
523/4 Feb
21
com—*
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Sep
24
100
Co
"A"
39
15
20
6%
173/4
Western Union Telegraph
Class A (Un)
Woolworth
30
May 17
233/b
16%
78%
Company com (Un)_25
Equipment Co
1
333
1,088
32
87
2%
Victor
Waialua
889
31%
93
77%
(Un)_5
5,572
20,*858
4,748
Sale
91
*
Utah-Idaho Sugar Co
32,618
2,893
19,278
Sale
34
94
new_10
175
355
39%
Sale
90
17%
23A
Oil
1,148
270
40 %
36%
1
Corp (Un)
United States -Steel
Universal
11
13
& Carbon
1,595
228
50
Sale
173/4
141
8,443
85
13%
163/4
Union Carbide
5,082
60
2
Transcontinent & West Air_5
18
21
18
Sale
303/4 Jun
13% May 15
27
593A
233/4
16
a__
22% Sep
35
18%
27
693/4 Feb
Super Mold Corp of Calif-10
16
Jan
9
543/4 Jan
Swift
25
7
Jun
14
1
24
75% Sep
253/4 Sep
5,018
125
17
% Feb
'
5
18
,7
2,381
16,760
(Un)
(The) (Un)
Feb
9
16
253/4 Sep
64% Sep
325
Co
11
22
32% Jun 21
Sep
383
&
Feb
a
15
13
31% Sep 13
55% Sep 21
27% Sep
7
Texas Co
6
13
34
27%
;
6
6% Apr
Feb
Feb
56%
65C,
Oil Co (N J) (Un)_25
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)
10
15
16
July
14% Feb
33%
45C
Stand
5
33
Sale
46% Jun
180
28
a__
2
50 c
Standard
11
23
293/4 Sep
a
45c
1
Feb
Jun
3
2
1
Sep
193/a Sep
.
Co—
preferred—25
(Un)
25
Pacific
233/4
27
21c
May 15
41% May 17
15% Jan
5
9% Sep 20
30% Mar 16
122
20
16
23%
series—25
Gas
Sep~27
24%
19%
30
35
6
4% Feb
183/4
May 15
18% May 18
May 24
11
a__
32
preferred—25
Calif
4%
Sep
173/a
series—25
Conv
37% Sep
34%
series
conv
9% Sep
.
174
25
(Un)
common
20
Sep 21
Sep 20
158
17
21
32% Feb
1
17%
Preferred 4.32%
30
17% Aug 13
9c
Jan
2
2
33%
Soundview
Co
10
20
17
7
10c
30
34% May 24
7% Apr 16
7
13% Sep
14
38 3/4 Sep
4% Jan
32
38%
Sep
Sep
Sep
27% Mar 19
27% Feb
10c
27
35%
135
21% Sep
15
33
15%
*
9c
May 27
36% Apr
Sep
6
6%
39%
34%
15
'
28
30 % Sep
8
6
Sep 15
5%
21%
9c
Santa Cruz Port Cem (Un)_50
Sears Roebuck & Co
*
Union Oil Corp
Signal Oil & Gas class A
6
18%
Sep~30
Sale
5%
21
Safeway Stores Inc—
5
San Mauricio Mining Co-P.10
Shell
4%
34
a__
Co—
*
Shasta Water Co
38
23%
Sale
10
17
20
Sep
1.10
1,144
273,499
189,320.
Jun
Sep
Sep
*
108
15
11% May 21
10 % Jan
321
Spring Valley Co Ltd
740
13
27
8
45% Sep
4,134
151
Feb
7% Feb
.
29% Aug 27
32
Spalding
(AG) & Bros
Sperry Corp (The)
Spiegel Inc common
18,863
49% May 19
42% May 17
Sale
Sale
197
300
25
63/a July 13
2,929
2,289
20
2% May 20
8% Jan 21
12
19,933
22,939
15y2Feb
11
26
July 19
42% Aug 27
26% Feb 19
29% Sep
43
30
225
18% May 21
753/4 Jun 16
~5%
5% Sep 30
Sep 20
Sep 10
'
918
—1^393—
5
Aug 23
2% Jun
200
10,158
19
10
__
33
(Un)
10
Rheem Manufacturing Co—1
Richfield Oil Corp.—
♦
190
2,100
Feb
13
'
313/4
Class
5,755
14,769
65,037
Jan
58% July 12
33%
Southern
10
May 24
22
13
55% Feb
1
32%
Preferred 4.88%
2,486
3,397
22
Feb
7
32
Pref 4.48%
961
22
27
41
10
12% Sep
55% Sep
473/4
9,859
911
24
18% Feb
35
2,851
5,033
251
8% Mar 10
50
662
665
May 20
5% May 18
11% May 21
33%
610
43,953
14
61
46%
Republic Petroleum Co
1
Republic Steel Corp (Un)
*
Reynolds Tobacco Co (R J)
15,469
14,093
25
14
7
7
23% Sep
26
Southern California Edison
867
3
25
14
213/4 Sep
Sep 24
Silver
2.706
Sep
Feb
4% Feb
8
Jun
333/4
3%
670
136
3
Sep 24
3
26
104% Jun
146% Apr
11
50
1
412
Feb
31
Ryan Aeronautical Co
1.705
19
22% Mar 23
90
a—
Sale
7
22
Aug 30
12% Feb
33%
8,611
5,793
9
43
8
23
141% Sep
17% Sep
141
223/4 Sep
41%
8%
Jun
49
5% Sep
42
12
137
Jan
2.25
Sale
8
23
14
115
48
200
2,958
3
28
Jun
Jun
29%
common
1
4,385
20
28
July 13
52
1
Inc
Riverside
1,162
85,527
71,523
52,240
Sep
3
141% Sep 22
17% Sep
8
25
Sep
1
98
Sep
7
136
Sep
3
2
55 y8
104
21
20% Jan
137
24
Mar 16
101 % May 21
$2 cumulative preferred_25
Rayonier
Roos Bros Inc
20
2
15
5%
433/8
9
12
6
Sale
7%
8%
11
4,261
405
5%
8%
52
10,888
5,553
2.50
2
29
Sep
a__
22
2
2%
-183/4 —19'%'
93/4
10
52 %
52 3/8
"
Sep
44
47
Highest
100 % Jan
12
14%
16
2
103
Sep 24,,
213/4 Sep 24
61
13%
2%
Sep
29
9
21%
19%
405
15,286
.23/4
21%
Sale
1,634
20
24%
Prices
53
105
24%
63,005
105
23%
2%
:
.
101
2%
18%
39,312
698
9%
21%>
21
233/4
23%
2,043
15,720
17,245
1,586,975
1,885
1,306
18,025
83/4
Sale
Price*
21
2
4% Sep
JANUARY
Sale
28
a
43/4
107
*
Preferred
44%
4%
93/a
102
20 %
138
Sale
23
97
Sale
42
9
73
243/4
135
49
5%
4,511
1,158
1,473
46%
5
1
Corp of Amer (Un)
Radio Keith Orph (Un)
Ry Equip & Realty com
4,573
82,301
138
135
491/2
C
(Un)
Sale
933/4
Radio
28,937
272
Sale
4%
*
of
16%
963/4
(Un)
Pure Oil Co (Un)
10,195
3,704
2,260
Mines
141%
92%
Co Ltd (Un)_20
Puget Sound Pulp & Timb_*
Pullman
2,852
8,754
7,011
12,194
544
Gold
capital
141% 142
17
163/4
24
(Un)_2%
com
46
SINCE
Lowest
Sale
Prices
51% Sep
103
Sep
42% Sep
135
Sep
1413/a Sep
16% Sep
24
Sep
93% Sep
136
Sep
137
Sale
Pioneer Mill
1,554
15,765
300
Airways
137
91%
com—100
-
42%
25
47
Pioneer
~125
Tel
Sale
103
45
RANGE
Highest
Prices
513/4
Sale
25
130
700
544
&
15
Ask
51
105
40%
—
Bid
24
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
_33%c
Phelps Dodge Corp (Un)
25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
*
Pig'n Whistle conv pr pfd_7%
870
2,822
134
Park Utah Cons Mines (Un)_l
6,944
626
114
convertible pfd-^-lOO
Paramount Pictures (Un)—1
1,960
295
101
4%
13,028
490
1021/2 104i/a
20%
21
*
Paraffine Cos Inc
14,559
1,547
22,795
22,267
5,014
533/4
100
Pan
14,591
23,502
327
53
Pacific Western Oil CorJj—lO
Packard Motor Car (Un)
*
71
"865
531/4
—PRICES IN SEPTEMBERr
Sept. 80
Lowest
Closing or
Sale
Ask
stock
Preferred
3,016
1,519
Bid
52
(Un)
10
(Un)__100
preferred
Pacific Tel
45,080
629
or
Ask
Pacific Public Service com_*
401
3,677
com
preferred
Called
2,768
14,545
7,387
24
Bid
Par
Lighting Corp com_*
$5 dividend preferred
*
16,044
616
Opening
Sept. 1
Opening or
Pacific
2,122
2,128
1,635
1948
STOCKS
58,101
1,458
14,251
77
Price Jail. 2,
Stock Exchange
Shares
STOCK EXCHANGE
x
24% May 26
33% Jun
49
Jun
21
11
Jan
7
27% Feb
6
18o
1
Ex-dlvldend.
■f
10
11% May 27
Apr
Angeles
ange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1948
September
Shares—
Aggregate Sales
In
Jan. 1
Shares
Shares
1,000
2,300
4,870
182,261
9,894
760
STOCKS
Aireon
Barker
319
37800
24,451
150
4,563
10,065
7,208
72
310
1,555
1,294
50
1,669
3,457
1,053
546
1,895
3,690
50,739
5%%
Bolsa
Cessna
Colorado
5%
Consol
Creameries
644
1,530
60
3,470
3,500
6,400
10,359
3,693
1,504
7,315
20
1
•
1
Amer
Mfg
Electrical
Products
55c
60c
72%
Sale
62%
Sale
14%
Sale
13 3/a
13%
«...
7%
Sale
7%
Sale
Sale
8%
Sale
8
Sale
11
27%
28%
303/4
313/4
28
29
33%
34%
36
Sale
37
38
36
Sep
26%
28%
275/a Sep
143/4
15
4%
a4
Sale
183/4
17%
17%
20
20%
183/4
19%
—-
11%
12%
10%
49%
53
75c
Sale
72 %c Sale
80c
Sale
7
7%
1
9
93A
35,641
16
385
300
35,373
102,973
Ang Investment
Oil
Company
Mfg Co——
Merchants Petroleum Co
Menasco
20,915
1,190
2,524
605
300
Ins
Pub
Serv
17%
183/s
15%
Sale
15% Sep
30
17% Sep
8
18
13%
Sale
12%
123/4
12
Sep
21
a3 %
Sale
173,345
147,709
28,698
10,789
69,611
&
Sears
Sale
3,054
1,901
25,716
29,584
1,150
3,274
100
392
Sale
435/8 Sep
30
24%
25%
44% Sep
26
Sep
10
1.35 Sep
3
143/,
Sale
275
265
95c
•
——
4.56%
6*
3
1.00
Sale
1.00 Sep
13
1.15
Sep
1
4%
3%
3%
3% Sep
27
1.65
27
3% Sep
1.75 Sep
27
1.50 Sep
8%
83/4
United
Coal
131
8
IB
15% Mar 19
22% Jun
10
12
Sep
3% Aug
21
10
10% July 19
97 %c Feb 11
16c
7
18% Mar 31
4% May 17
17% Jun
1.70
Jun
21
22
Sep
17
34c
Feb
8% Feb
27
15
Jan
2
Sep
30
51
Apr
20% Jan
26
30
Apr
22
23
43 5/a
1.10 Mar
143/4 Jan
9
1.60 July
5
1
90c
7
24% Jun
Jan
270
28
300% Sep
2
1.30 Apr
30
Jan
7
1 % Jan
9
95c
Feb
6
3
Jan
9
1.05 Mar 16
Sep
1
9
al4% Sep
9
14
13c
14C
30
14c
Sep
113/8 Sep
2
13c
1
8
8
43c
Sep
1
Sep
2
13c
Sale
11%
Sale
11%
113/a
13c
Sep
11% Sep
43c
Sale
40C
42c
40c
Sale
2.55
'
7%
40c
2.60
73/4
45c
Sale
2.55
<
Sep
2.40 Sep
16
18% Sep
2.60
2.60
24
19% Sep
2
33 %
Sep
28
29
31
30%
Sale
30
31
30% Sep
24
34% Sep
34% Sep
30% Sep
10
29
26%
28
27%
27%
28%
27%
27%
29
27%
27%
27%
Sep_27
48 Ya
50
48
51
47%
51
49
Sep
15
273/4 Sep
49% Sep
27
52%
Sale
52%
53%
51% Sep
30
53% Sep
8
6% Mar 15
14
3% Mar 12
1.55 July
5
Jun
9
10
1.80 July 28
49
26
Sale
~7
"sale
16%
23%
17%
24%
46%
48
42%
43
30
26
27%
24%
25%
23%
Sale
4%
3%
4
4%
5
5%
6%
6 %
Sale
Sale
9
May 18
15
a43 % Sep
27
Sep
23% Sep
33/4 Sep
53/4 Sep
Sale
80c
37%
38%
32%
Sale
30
5%
5%
5%
5%
18
Sale
173/4
17%
17%
373/4
37%
38
38%
38%
173/4
39%
49
52
49
50
49%
50%
49
34%
35%
39
39%
36
363/4
39%
16c
Sale
135
Sale
Sale
-lie
10C
11c
170% 174
155
160
185
150
May 15
24c
10c
155
Sale
31c
Sale
26c
27C
25c
18%
18%
26%
27
24%
24%
23%
9%
10%
11%
12
10%
11%
11
Sale
29%
29%
28%
37%
40
39%
—
Jun
4
28% Feb
8
27% Sep
27
27% Sep
8
Feb
13
61% Feb
10
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
67% Jun
Sep
61% May 17
Mar 27
4% Sep
7
6% Sep
2
7
27
20
90c
28
Sep
383/4 Sep
20
3
6
17
18
27
27
18% Sep
38% Sep
10
50% Sep
7
2
393/4 Sep
12c
Sep
171% Sep
14
29
Sep 14
Sep 30
Sep
32c
Sep
26% Sep
8
Sep 21
Sep
29
28% Sep
28
42%
39
11
17
29%
40
Sep
Oil Co
11
323/a Jun
11
14% Mar 31
fep 20
2
ep
25% Feb
6
24
34% Jan
24
34% Jan
20
34
56%
56 %
56% Sep
28
613/4 Sep
3
63
Sale
62
Sep
21
12%
11% Sep
27
63% Sep
13% Sep
9
12
23%
23%
20%
Sale
14%
14%
15 %
12%
12%
20
Sep
al2% Sep
213/4 Sep
al4% Sep
14
13%
17%
18%
16%
17%
17
Sep
S&p
27
29
13% July 20
20% May 18
15
18
11
38% July
91
91
al3
26%
34^
32
Sale
Sep
16% Sep
31% Sep
90
93
88
90
91
Sep
9
78
Sep
21
12%
7%
20
20
38
Sep 29
all3/4 Sep 27 •
7% Sep
20% May 22
17
Sep 10
13% Jan
7
14% Apr
21% Feb
15%
16%
7%
27
16% Sep
14%
15%
11%
Sep
13% Mar 20
34% Sep
14%
18
Sale
7%
20
62% July 13
72% jun 15
15% May 24
23 % Aug 27
9
Sale
14%
17%
15
11
2
27
Sale
7%
27
293/a July 14
10
15
11%
Jan
9% Feb
27
27
17%
6%
8
44% Feb 10
55
6
July 15
10% Feb
27
'
Sep
10
2
28
28% Jan
11% Sep
al43/4 Sep
14
6%
1
Apr
32% Feb
5
Sep
13%
1
17
10
11
Bakrs, Inc_*
42% May
2
Sep 23
Sep
1
13%
Sale
803/4 July 14
Mar
May 11
25
273A Aug
223% Jan
Sep
3
Sale
Sale
Mar 16
36
26
33
23
Sep
9
333/4 Sep 22
33 % Sep 10
79%
2
21
34
28
38
Mar
5
Sale
80%
55 c
24% May
34%
41%
8
July 9
Apr IS
26% Sep 17
28% Sep 13
23% Sep 27
28%
80%
■
273/4 Sep
34
40
May 17
8% Feb
11%
Sale
22o
8
24
25c
Sep
15% Feb
34
47
14
44% Jun
8
1
Sale
77%
Sep
11
14
17
62
44%
52% May 20
180
64%
Sale
•
41% July
2
136
61%
10
5
Mar
20
2
16%
Steel
13
2
64%
*
Apr
20 Ya Jun
10
63
"A"
Corp
7
20% May 17
Feb
51%
26%
1.30 May 21
Jun 21
49
Sep
Sep
23%
11%
27
Apr
34%
Sale
28
13
10c
62%
11%
63/4 Jun
7% May 15
17% Max 17
130
50%
•
27
26
15% Apr
28% Feb
33%
25
1
17
28
4% Feb
32
Jun
Sep
153/4 Jan 24
46
•
•
3% Sep
5% Feb
80c
20
32% Feb
3
100
34
48
July 7
May 5
May 11
Aug 16
28
•
14
24
27
28
28%
65
5
22
13
35
May
4
14
26% Sep
23%
47% Mar 16
July 12
20
Sale
33%
49
32
Sep
26%
28%
9
19
Sep
26%
23 y8
14
Jan
27
273/4
"Sale
21% Jun
36
35% Jan
283/4 Mar 16
1
25
27%
22%
33
8
8
2.90 Jun 23
8
Sale
26%
Mar
21
1
a43% Sep 30
30
27%
27%
15% Mar 20
70c Apr
20
27
27%
13
30% Mar 17
125
39c
36
1.95 Feb
1
13% May
33
185
160
Mar
13
23% May 17
80c
Sale
Sale
35c
14
97 %C
18
6% Feb
7
,
90c
6
Aug 17
Sep 30
28% Feb
Sale
i6%
26
29
47
51 %
15%
25
27%
Co.
Western Air Lines Inc
24
5.75 Aug
16
Sale
B
preferred
For footnotes, see page 50.
24
July
14% Jan
63/4 Sep
33% Sep
50e
Van de Kamp's
64% Jun
36% July 15
45% Jun
8
27
8
al4% Sep
1
class
States
6
17
Mar 17
65/s
7
May
15% Jun
Feb
14%
.,.29
pfd
Universal Cons
Jan 21
6%
15
18%
Western
cum
10
13%
Sale
7
2
34
pfd 23
conv
St
1.40
1.75
1.65
Sep
34
Union Oil of California—-25
3%
Sale
16c
25
Corp
Truax-Traer
17
Sale
1.20
25
preferred—
Transamerlca Corp.
Trans
2% Sep
3%
1.15
X
Pacific Oo-
pfd
7
1
1.15
•
Textron Ino
$1.25
7
3%
1.15
*
Sun ray
4%%
2
2
Sale
18%
Standard Oil of CaHf
OH
1.10
300% Sep
1.10 Sep
23/s
St Co.
series A
2
7
Sale
17%
Southern Calif Gas
Southern
300 % Sep
1.10 Sep
.
Sep
23
17%
pfd
25
conv preference—25
conv preference—25
cumul pfd
25
4.32%
21
308
95C
1.20
1.10
27
27
2
1%
cum
4.48%
280
Sep
1.20 Sep
20% Sep
.
Sale
1
17%
Original preferred
4.88%
21
1
33%
1
Corp———•
Oil
■
25
1.25
21%
1.20
Sale
21%
Southern Calif Edison com
'
85
435/8
1.25
17%
common
Sinclair
32,559
1.033
11,614
34,627
69,255
136,226
118,470
12
33%
Co
"B"
11,954
26,912
10,420
50
27
223/4
20%
821
6,474
10% Sep
26
25%
_1
55,776
767
10%
Sale
1.35
90C
10 %
Sale
44%
23
18c
Sale
10%
Co
Finance
220
106,510
5,834
10
14%
18%
4,136
100
Sep
24c
16c
22c
Sale
Signal Petroleum of Calif
729
Sep
3
17%
Solar Aircraft Co
10,834
19c
92%c
112,980
8,035
964
17
1
294,216
360
1
•
1
§
Co
200
1,395
10,160
1.50 Sep
Sale
8,002
645
27
1.30 Sep
16c
Sep
1.35
34%
34%
-2.50
197300
262
Sale
19c
1
Co
Gas
Roebuck
Security
45
1,494
3,080
4,468
8,054
Sale
33%
30
Shell Union Oil Corp
*
Sierra Trading Corp
25c
Signal OH St Gas class A—•
4.032
574
1.50
Sale
com__*
Co
Inc
Ranch Oil
Seaboard
5,371
7,342
400,200
3,161
2
1
25
10
•
—
Richfield Oil Corp com
Ryan Aeronautical Co
Safeway Stores Inc
26,483
1,390
3,151
1,125
7
115/a Sep
19%
Rexall
550
14
Sep
a33/a Sep
13
34%
15,000
39.152
53,000
24
10% Sep
35%
34%
Puget Sound Pulp & Tim—♦
Republic Petroleum Ltd
1
470
Sep
Sale
17%
Pacific Western Oil Corp—10
366
33/8
11
33%
1,404
95,241
950
3
Sale
3%'
35 %
2,443
7,339
3,121
33/4
11%
43/4
16%
25
Oil
Aug 24
1.55 J an
20%
•
Drug,
Feb
10 5/a
1.
20%
130
Reserve
92
1
4% Sep
29
Preferred
Rice
1
Sep
11% Sep
121
17
29
25
26
com
1st
Pacific
Mar 17
14
Kleo
pfd
Indemnity Co
Pacific Lighting oom
100
17
22
1
Pacific
446
115%
21
28
108
24
51
29% Sep
44% Sep
30
453/4
Sale
10
Sep
39
643/a Sep
Sale
443/4
121
16
24
59 5/a Sep ,27
30
46%
98% 1,01
14 * 14%
11% Jun
8
7
Sale
33
603/4
6
5% Mar 10
Sep 30
44% Sep 17
63%
45%
95c
Jan
1
30
Sale
24
Sep
13
4 % Sep
1
Finance Corp
red
10
Feb
Fabrics
5%* preferred
5* preferred
27,655
12,749
2,299
3,115
1,800
10,849
4,565
13
117% Sep
10% Sep
100
1
1
1st preferred 6*
5
14
60c
Sale
-1
Si
14% Jan
Sale
1
1
Gas
1
43/8
1
Pac
12% Apr
10%
Pictures
Mallinson
Pacific
15
10
44%
13%
Oceanic OH Co
1,315
3,003
2,161
24
Mar 17
Sep
Sale
Aircraft Inc
Occidental Pet Corp
301
17315
Sep
12% Sep
6% Aug 23
30% Jun
3
123/4
28
Aug 27
12% Jan 16
8
7% Sep
8% Sep
8%
7 % May
21% Jan
31
22%
Northrop
9,254
4,009
14
14
16
2
275/s Sep
Sale
Nordon Corp
15,675
41,310
847
61
—™
a55Va Sep
20
14%
52,074
428,326
1,822
93/4 May 14
63/4 Aug 23
50% Feb 11
4%
Corp
I
Mt Diablo Oil Mng St Dev.l
198,200
25,939
49
8
583/4
865
995
11
14
16
12%
20
23
87 %c Sep
83/4
14
6% Sep
Feb
14
Sep
65% Jun
20% July 13
20 % July 12
53/4 Apr
67 %c Sep
8
30
29% Feb
20
6
53/4 Sep
123/4 Mar 16
20 % May 24
5 % Apr 23
1
Sep
3%
13
14
—
-
8%
13
Mar 10
14
43%
1
Lines
9
6
4
Sep
58
10c
1
Co
City
13
2
11%
10c
1
5
County Land Co
Nat'l
—
20
13% Feb
54% Feb
1
10
31% Jan IT
10% Sep
a52% Sep 21
275/a Sep
2
53%
9
Sale
5
,1
60e
Company
National
7
2
29
1.10
com
Petroleum
Monogram
Sep
Sale
8%
13
Sep
Sep
58% Sep
6% Sep
•
Lockheed Aircraft Corp
4,497
9%
10%
205/8 Mar 15
49
6
Sale
7%
3
1.70
•
.
Kaiser-Fraxer Corp
212,905
14,745
30,760
6 3/4
13
52
38% Jun
Sep
12
34% July
13
10
10
6%
7%
54
17
16
10
Jan
Feb
Feb
21
Sep
15
26
28
29
20
g
8
Aug 19
13% Jan
2
1
6% Sep
39
9
5
yfaT
9
Sep
193/a Sep
7
Sep
39%
123/4
Intercoast
Mascot
93/8
10%
6%
4%
Los
39
17
20-;
Sep
19% Sep
6%
6%
Sale
48%
17%
Lane-Wells
Sale
7
.
—
Sep
1
10
36
20
19%
mm mm.
7% Feb
10% Mar
18% Sep
16
56%
7
1
Sale
53/4
15%
4
553/8
7
16% Sep
1
18%
43/8
60%
77%c Jan
15% July 27
6% Feb 26
17
4%
15
6.
7
a4
16%
59%
52 %c Feb
103/4 Feb
20
17
64
16
14
5
7
Sep
2
565/8 Sep 21
53/4 Sep 30
14%
16%
63%
16%
Sep
Mar
113/4 Sep
a30% Sep
23
27%
39
27
75/8 Jun
28% Jun
44% Jan
83/4 Sep
28
1
6%
Kern
a27% Sep
11%
27 3/a
2
1% Jan
al5% Sep
7% Sep
21
13%
Sale
Sep
Prices
% jun
2
4% Sep 27
21% Feb 11
16 % Sep
27
27
133/4
Hupp Corp
1
Indep Exploration Co__33%c
Oil
7
Sep
7% Sep
10% Sep
8%
Sale
8
75c
30
Sale
7
13%
4% Sep
25
15
13 3/a Sep
a
9
1
Highest
Sale
Prices
At Sep
,125/8 Sep 16
-
-
14
Co
Car
Ino
•
13%
Hancock Oil Co class A
Foods
15%
15%
Hotels Corp
Holly Development Co
Hunt
153/a
*
14%
Hilton
Motor
Sale
243/4
Corp
Hudson
15
%
—
57 %c Sep
233A
2
General Motors Corp
10
Gladding McBean & Co—*
Goodyear Tire At Rubber—*
32,109
Sale
Prices
JANUARY
Sale
—
27%
2,502
■
43
26 3/a
Fitssimmons Store# cl A
Garrets
Jade
9,500
39
223/a
.1
148,050
50
45
4i%
Exeter Oil Co A
170,006
521
41
21%
Farnsworth Televl St Rad—1
16,651
8,720
1,035
44,800
151,993
3,600
46
*
•
Inc
Lincoln Petroleum Corp
500
44
Corp—4
Dresser Industries
20,682
210,123
9,616
6,700
23%
50c
Co_
Douglas Aircraft Corp
6,782
10,473
13,170
14,199
467,504
997
of
Doernbecher
9,671
39,322
1,455
8,050
com-*
& Iron
Fuel
preferredEngineering Corp
Liquidating Corp
Consol
9,843
752
2.50
1
_.
177,717
44,621
275
Sale
22%
1
Co
Aircraft
Chrysler Corp new
Clary Multiplier Corp
15,087
225
4%
25
Sale
SINCE
Lowest
Sale
A Sep
9
4% Sep 27
23
Sep 27
\
mmm,
43/4
11%
RANGE
Highest
Prices
Ask
24%
30
Corp new com_20
Certain-Teed Products Corp 1
3,457
9,438
5,492
23,758
64,814
1,100
4,323
1
com
Bid
3/4
Sale
Central Inv
100
4,940
Oil
Chica
Ask
&
6,643,535
Lowest
Sale
Sept. 30
Closing or
Sale
5%
Broadway Dept Store new—•
Byron Jackson Co
•
Calif Packing Corp
•
4,791
8,868
1,947
12,837
20c
Co—
Inc_33%c
Diamond Corp
2
Blue
11,178
213
50,
—~
Bid
%
1947
7,910,866
Shares.
PRICES IN SEPTEMBERr
Sept. 1
Opening or
24
Bendix Home App.
15,828
1,210
22.151
~135
preferred
Oil
Basin
71,130
2,234
2,045
25,853
775
1
new—10
Corp
Barnhart-Morrow Consol—1
132,658
3,776
49,158
186,642
%
50c
Petroleum
Bros
Ask
Bid
Par
Mfg Corp
Bandlnl
2,
1948
Opening or
1948
Jan. 1 to Sept. 30
818,660
Price Jan.
Los Angeles
Stock Exchange
since
September
Stock Sales
1947
558,193
Sep
17
Sep
9
93
Jun
Feb
8
6
9
81% Sep
67% Mar 16
41
38
Sep
al2
11
May 26
83% July 14
Apr 30
12 3/4 Mar 23
Jan
10
Sep
Sep 27
7% Sep 27
7
29
6
67
May 20
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
in
Los Angeles
since
September
Jan. 1
Shares
STOCKS
Shares
5,000
102,400
56,900
940
11,533
13,740
8,004
656
100
3,562
23,009
4,896
45,270
657
3%
3%
5c
3c
5c
3c
Mar 17
12C
7c
12c
8c
17c
Cons Chollar Q Ac B Co
1
80c
95c
1.15
1.25
75c
May 11
Feb
9
Imperial Development Co_25c
Zenda Gold Mining Co
25o
5c
Sale
4c
4%C
2c
3%c
2c
Mar 18
5c
Jan
5c
6c
5c
6%e
5c
5%o
8c
Apr 13
1,370
50
450
1,292
766
381
1,208
14,016
506
575
,
3,947
137
503
554
2,693
256
1,671
100
6%
14%
15%
13%
Sale
13%
58% 59%
154% T543/4
70% 71%
55%
55%
58%
151% 152 y8
64% 65 y4
45s/8 46%
151%
Pow
Smelt &c
Sale
*
Co
Refin
14%
14%
55%
American Tel & Tel Co..100
50
56%
151% 152%
59% 60%
Copper Mining.50
Armco Steel Corp
10
Armour & Co (111)
5
33%
34%
5%
Atch Top Ac Santa Pe Ry.100
Atlantic Refining Co.
25
96
14%
Sale
38%
4%
38%
5%
Avco
2%
3
Mfg Corp
373/4
*38%
28%
12%
293/a
123/4
41%
7
115%
37%
38%
6%
6%
Sale
14
15%
153/4
Sale
14
14% Sep 27
13% Sep 27
393/8
373/a
383/a
38
41
Bendix
29%
30%
32%
32%
36%
34%
343/4
35
36%
23
23%
24
34% Sep 14
353/8 Sep 29
243A Sep 22
41%
393/8
553/4
40%
61%
Sale
8%
9ya
Beth Steel Corp (Del) new—*
Company.—.—.15
Corp
—5
———*
Ry„ ■ , 28
Case (J I) Co
-.25
Caterpillar Tractor
•
40%
45%
58%
46
40%
60%
10%
15%
40%
Sale
543/a
55%
503/4
51%
Cities Service Co————10
37%
38%
533/a
123/4
543/8
47%
48 3/s
Sale
11%
12%
22%
20%
253/4
26%
10%
12
,
Columbia Gas System
Commercial
11%
Inc..*
Solvents——
233/4
41%
53%
-
53%
103/4
12%
22%
11%
223/4
27
•
27%
16
14
413/a
38%
2%
3%
33/8
Sale
23
23%
24 %
23 %
233/4
Corp.—1
13%
7%
13%
10
10%
73/4
10
Continental Motors Corp.—1
Continental Oil Co (Del) —5
Zellerbach
Crown
Corp—5
Curtis Publishing Co—*
Curtiss-Wright Corp com—1
1
Class A
Sale
7%
54%
60s/8
613/a
34%
303/s
30%
27%
11%
43/4
10%
10%
26%
26%
93/8
9%
24%
123/4
20%
4%
International Paper Co
14
14%
27%
13%
13%
573/8
6
"9%
18
Inc...—.—*
Sale
18%
1,737
737
290
351
1,090
279
1,109
165
999
275
850
11%
57
54
Sale
9%
9
Sale
14%
6
5%
53/a
9%
9%
153/a
11%
113/4
13%
133/8
13
9% Feb 26
15% Jan 28
31
32
30%
17%
2
27
27
1
27
28
10
27
613/4 Sep
4y8 Sep
Sep
Distillers
Nat'l
New
—5
Amer Aviation Ino—1
15%
8%
8%
17%
32%
Pan Amer Airways Corp.—1
4%
8%
Paramount Pictures new—1
20%
Warrants
Seaboard Oil of Delaware—*
16%
193/8
18
Sale
15%
Sale
163/a
11%
12%
5
16
16%
233/a
10%
15%
19%
20
365/8
37%
32
323/4
Sale
—
9%
8%
9%
Sale
21%
19%
12%
19%
553/8
44%
42
29%
54%
44%
363/a
20%
18%
93/4
52%
41%
37%
31%
32
9%
123/4
Sale
11%
Sale
Sale
483/a
1%
2%
1%
3%
Sale
-
11%
28%
12
10
10%
29%
47%
Sale
273/a
42%
27%
47%
17%
Sale
47%
48%
43%
25%
255/b
22 y4
Sale
453/a
46%
79%
173/a
42 3/s
43 y8
74%
753/8
153/a
•
42%
Standard Oil of N ir
S8
78%
ij.3/4
79%
12 y4
78%
16%
21
33%
573/8
Corp
1'
2ft
593%
21%
35%
60%
Texas Gulf Sulphur Co—.*
Tide Water Assoc Oil Co
10
55%
56»/8
Swift Ac
—
Co.
21
Texas Co
Tri-Continental Corp
l
—
9,398
14,937
2.585
20th Century-Pox Film—*
Un Carbide & Carb (new)—*
7,614
5,156
15,179
3,819
17,736
5.166
14,883
4,603
8,670
United Aircraft Oorp_ft
United Air Lines Inc
10
Union Pacific RR
United
U
50
(Del)
Corp
8 Rubber
Co
10
Warner Bros Pictures Tns,, >
Western Union Tel Co
•
Weatlnghouse Else Corp 12%
Willys-Overland Motors
1
Woolworth P W Co
23%
24%
_.
—
100% 101%
—
_
23%
23%
16%
2%
17
44"%
12%
458/8
20%
30%
Sale
Sale
8%
10
19%
263/a
2
26%
33%
58%
63%
26%
64%
21
21%
_
..
20%
29%
1
Ce
35
7%
28 3/s
95
Studebaker
7
33/8
Standard Oil of Indiana
•
:
53
Sale
40%
26%
Inc
12%
193/a
10
30
1%
Sale
—
Southern Railway Co
Standard Brands
Webster
4%
9
3%
26%
Socony-Vacuum Oil Co—IP
Ac
4%
153/4
24
41%
17%
41%
26%
433/a
Stone
543A
163/a
18%
5%
32%
_
40%
17
*
54
Sale
193/4
8%
——
Pictures Corp..50c
Steel Corp
——*
Paper Co
Distillers Corp_1.75
Republic
Republic
St Regis
Schenley
56%
18%
23%
-•
Packard Motor Car Co
Sale
16%
•
.10,,.
.
Northern Pacific Ry Co.. 100
Ohio Oil Co
•
55%
19%
Corp.-
RR—•
Central
York
North
Prod
8%
45%
46%
Sale
14%
26%
13%
3%
443/8
10%
20%
28%
10
46%
41%
43%
22%
Sale
293/a
29%
54%
55%
62%
24%
633/4
253/a
8
40%
903/s
43%
•
18%
395/8
8%
19%
Sale
91%
87
88
273/8
27
27%
14
11%
12
3
Sale
23/4
45%
44%
45%
11%
203/4
28%
93/4
183/s
26%
10
18%
26%
Sale
8%
453/a
463/s
47%
8%
42% Jun
14
40
15
11% Feb
15
51% Feb 18
33/4 Feb 28
Sep
42% Feb
4% Feb
20
93/4 Sep
8% Feb
11
15% Sep
27
Apr
4
59% Sep
16ya Sep
a31% Sep
55% Sep
53 % Sep
16% Sep
19
Sep
16% Sep
10% Sep
al5%Sep
al9% Sep
32% Sep
43/4 Sep
9
Sep
21% Sep
18% Sep
29
27
21
21
21
27
27
28
21
9
22
29
24
93/8 Sep 27
a51% Sep 28
a41% Sep 29
30% Sep 27
10% Sep 28
7% Sep 24
1% Sep
27
3
Sep
28% Sep
alO% Sep
a27
Sep
45% Sep
173/4 Sep
20
27
27
28
9
20
44% Sep 21
22% Sep 30
42 y8 Sep 27
733,4 Sep
al6 % Sep
27
9
22
Sep 28
31% Sep 14
54
Sep 27
a603/a Sep 21
25% Sep 28
8% Sep 23
20% Sep 15
395/a Sep 30
a86y8 Sep 28
26% Sep
all% Sep
3
Sep
423/4 Sep
10% Sep
al83/8 Sep
27% Sep
13
21
15
28
20
27
21
10
Sep
1
44% Sep 20
16
21% Jun
1
153/a Apr 30
17% Feb
263/4 Feb
7
19
11
14
12
19% Apr
6
13
Apr
8
31% Mar 15
63% May 25
22 V4
2
25
May 21
18% July 12
13% May 10
16% Jan
6
27% Jun 24
40 3/4 Jun
9
2
Sep
Sep 23
Sep
1
4% Feb
8% Feb
14
5% May 17
11
11% May 18
18% Feb
13
26 Va May
2
16% Feb
27
17
9% Sep
27
21% May 24
22
Jan 27
Sep
10% Sep
a56% Sep
a44% Sep
35% Sep
2
8
8
Sep
45% Sep
19% Sep
9
1
44% Sep 21
23
Sep 20
46% Sep
2
753/s Sep 24
al6y8 Sep
9
2
14
3
Sep
3
273/a Sep
83/8 Sep
15
20% Sep
41 Va Sep
&91% Sep
26% Sep
al35/8 Sep
3% Sep
_
23
15
3
8
13
1
57
26
May 18
18
49 Va May
44
May 17
11
15
Jun
73/8 Sep 24
1% Feb 10
11
May 18
8
8
3
Sep 20
31% Sep
7
.alO% Sep 24
a29ya Sep
2
26
Sep
31% Sep
57% Sep
41 y4 Mar
1
42 % July 30
253/a Feb 11
3
1
8% Sep
1% Sep
a65
6% May
15 y8 Mar 13
27
24
59% Jun
10% Apr
18 % Feb
123/4 Mar 16
9y4 Jan
6
9
20
13
July 9
IQ% Jun 24
7
1
14
33 % Jun
7
18 Va Sep
23
16
31 y4 Mar 15
48% Feb 11
10
193/4 Sep
18% Sep
12 y4 Sep
al6% Sep
a22% Sep
36 % Sep
5 %.
24
Jun
62
53
7
6
5% Jan 29
48
13% May 18
345/a Sep 27
9
16% Jun
12 % Jan
1
23
Jun
July 12
613/4 Sep 30
345/a Sep 27
11% Feb 26
13
„
16
37% Mar 17
10
Feb 11
32 y4 Sep
a603/8 Sep
13% Sep
Sep~21
a30%
10
25% Mar 10
Apr
8
11% Sep
345/a Sep
143/4 Sep
15% Sep 27
31
53 y2
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
July 15
123/a July 21
26s/8 Aug
5
1*6% Jun 24
22% Jun
2
32
Mar 10
34% Feb 27
14
30
10
2
3
27
13%
333/4
1
Co
3,164
340
11%
12%
33
Magnavox
9%
340
16%
29%
a55%
56%
58 3/s
93/8
14%
McKesson Ac Robblns Inc..18
Radio Corp of America.—.*
Radio-Keith-Orpheum
—.1
488
143/4
29%
Sale
345/a
57
49%
7,839
4,853
5,085
133/4
29%
56%
48%
6,729
5,591
31,294
Sale
60%
Corp—*
*
Libby, McNeil At Libby
7
50,228
9,950
35 y4
32%
Laclede Gas Light Co..
Loew's
.
143/4
12%
Kennecott Copper
103/4
Sale
103/4
313/a
•
702
340
Sale
59%
26%
5,460
1,098
33/4
34%
.15
International Tel Ac Tel—
Sale
42%
11%
—
28%
5,096
5
45
*■
2,729
33,905
9
4% Feb
20
Feb
45
Pure Oil Co—
25
25
13
SI3/*
26,072
529
Jun
33% Jun
59%
1.178
2,451
69
24
11
583/4
3%
30
16 y4 Mar 20
Jun 23
10
7ya Feb
7
41%
24% Jun
10
8
Sep
3
103/a Sep
2
a,27% Sep
1
143/8 Sep
8
a21
Sep 24
12,
30
52%
2,604
a47ya Jan
14% Jun
24
40% Sep
47%
51%
488
20
28
Apr
7
63% Jun 22
27% Sep
37% Sep
12% Sep
Sale
6
9% Sep
ey8 Feb
61
22
28% Sep
38% Sep 27
378
838
2% Feb
21% Mar
16
10% Sep
8% Sep 24
a613/8 Sep
7
2
Mar 16
10% Feb 24
28
36% Sep 21
123/a Sep 21
613/4 Sep 30
3% Sep 20
24%
672
27% Jun
28% May 24
3% July 7
12%
193/s
6,322
13
Sale
44%
2
24
13
23% Sep
10
July
25% Sep
393/8
3%
5
a20% Feb
11%
43%
Mar
8
38%
37%
233/4
100
10
123/4 Sep
13%
55%
11% May 21
19
May 14
50 y4 May 22
2
26% Sep
33/a Sep 16
40%
5»%
42%
65
26
a235/8 Sep
40%
•
42ya July 27
30
1
123/4
Co
3
Jan
8% Feb
37% Feb
39%
Pennsylvania RR Co———50
Pepsi Cola Co—.——.33%
Phelps Dodge Corp
25
Pullman
Incorporated—.*
220
39% Mar
33
39%
(B F)
9
53 Va Mar
12%
56%
5%
42%
Goodrich
8
28% Mar 20
10
36%
Graham-Paige Motors Corp.l
Great Northern Ry Pfd
•
Greyhound Corp
—*
15
37 y4 Jun
373/4 Jun
14
37%
Corp
•
Corp—5
Utilities
Jun
6
24
35%
36%
12%
Electric Co
Poods
Pub
13
13%
20%
17% Jun
3
16% July 13
44
54% Sep
493/4 Sep
*
General
25
313/4 May 22
15
May 17
117% July 15
49% July 13
7% May 18
18
47
9
22%
9%
213/s
Sale
125
14% Sep
a37% Sep
Mar 24
11
11
1
213/4
North American Co
35,109
7,653
3,719
2.165
65,665
4.008
5,296
13,526
13,499
30
10 y« Sep
10
4% May 17
41% May 21
9% Sep 27
16% May 21
65
May 25
157% May 26
&7oya July 1
46% Sep 29
6
40% Jun
30% Mar 16
23% Feb 26
7
Sep
7
37% Sep
24% Sep 22
8
a41% Sep
3
61 % Sep
16%
General
2
Feb
27% Feb
33
.
35
16%
Gen
3
8
12% Feb
10% Feb
2
7
10
Electric Pwr Ac Light Corp.*
5,956
11,732
11,623
43,284
9.007
16,425
22.153
18,183
12,210
4.584
450
7
Sep
23
Jan
37% Sep 28
4% Feb 13
10
Sale
17%
3.420
16
21
21
20
27% Feb 17
8 5/a Sep 30
13%
Montgomery Ward Ac Co.—*
597
Sep
Sep
Sep
Sep
453/4 Sep 28
32
Feb 10
91
11%
Nash-Kelvinator Corn
416
10%
16
24
a20% Sep
9%
Sep
12% Mar 18
48
Mar 17
148% Mar 17
a47 ya Feb 13
2
19%
2,074
1,828
2,245
2,120
27%
10%
9%
a23%
3
3
10%
13,328
12,353
46,181
47,550
1,095
4,487
a56% Sep
28
Mar
Sep 17
9% Sep 27
16
19
1,394
1,201
5,607
240
56
3
8
291
14
Electric Bond Ac Share Co..5
523/4
361
10
Sep
28
95/8 Sep 20
73/8 Sep 13
Sale
11%
53%
33%
3
23 y4 Sep
10%
8%
55%
8
823
3,585
11% Sep 29
a20% Sep 24
25% Sep 24
21
22%
Cons Vultee Air
1,117
772
60% Sep
3
9
Sep 29
13% Sep 28
a375/8 Sep 24
54% Sep 14
47 y8 Sep 27
38%
•
Consol Edison Co. of NY
253/4
Sep 21
a40y8 Sep 30
■:
Sale
Commonwealth As Southern *
"*153
1,031
56 ya
23%
26%
Sale
Commonwealth Edison—-25
1,395
170
35%
24%
Borden
Interlake Iron Corp.—...•
International Nickel Co
*
1,230
1.419
Sale
23%
4,286
8,618
2,232
15,986
14,324
3,045
15,852
12,151
250
14%
Boeing Airplane Company—5
Borg-Warner
Jan
1.80 Apr
5
33
17
27
8
7
17
153/4 Sep
16% Sep
38%
605
498
20
22
30
13
28
27
15%
Illinois Central RR Co___100
329
Sep
28
Sep
8s/a Sep
all3% Sep
37% Sep
6
Sep
Sep
9% Sep
143/4 Sep
58% Sep
152% Sep
a69% Sep
46% Sep
36% Sep
283/4 Sep
10% Sep
al203/a Sep
38% Sep
7y8 Sep
37%
(The).—.100
5
Aviation
—5
Budd Company.
Canadian Pacific
4% May 22
5c Apr 28
6% Sep 30
7% Sep 14
3% Sep
2
33
14%
B & O RR Co
145
253
1,415
Sale
35
114
42%
Sale
'7
,45% Sep 28
28%
8%
17
27
30
28
a63% Sep 27
35%
27%
9%
Sep
Sep
Sep
Sep
Sep
36%
Baldwin Loco Works vtc.13
145
639
8
Sep 10
Barnsdall Oil Co
33,638
2,028
961
33
93/4
34%
119% 120%
6% Sep 30
3 % Sep 13
3%
32
31%
9%
*
Anaconda
c
8
Sale
Co...*
Lt
&
7%
Amer Radiator Ac Stand San *
27,362
7,089
13,482
1,865
16.152
4,105
18,186
2,332
Sale
35%
American
4c
4%c Feb
73/4
3%
Amer
1.10 Sep
Sep 14
34%
20,229
10,887
18,930
9,501
5,601
16,613
191
95c
3% Apr 17
3% Sep 17
2%cSep 29
1
1,117
1,004
6,105
617
1.10
1
Manu
Corp
838
95c
3% Sep 17
Co—*
Allis-Chalmers
Co
249
33/a
Alleghany Corporation
Viscose
1,544
3%
3%
5c
American Air Lines Ihc
Woolen
634
3%
"
STOCKS
American
9,450
Prices
3c
American
8.384
8,522
27,708
4,465
4,172
7,616
8,029
29,912
2.385
3,947
10,766
9,813
3,611
5,907
99,953
8,685
12,859
17,334
4,541
5,260
9,920
109,895
3,766
8,804
11,192
Prices
Prices
7c
430
1,635
4,475
3,561
Ask
20c
1,731
332
Sale
12c
75
2,306
1
Highest
Sale
4%c
430
809
Lowest
Sale
Bid
Ask
Bid
JANUARY
Highest
Sale
Prices
10c
100
1,171
Ask
Bid
SINCE
Lowest
Alaska Juneau Gold Mng.10
Black Mammoth ConsMnglOo
UNLISTED
1,650
Far
RANGE
PRICES IN SEPTEMBERSept. SO
Closing or
Sept.!
Opening or
Calumet Gold Mines Co
3,942
35,900
29,500
30,891
2,900
Opening: or
STOCKS
MINING
310
Price Jan. 2,
1948
Stock Exchange
Feb
3
Sep 20
22% Feb 13
17
3% May 19
5% May 21
31% Jun 14
9% Jan
28
13% May 27
32% Apr 20
Feb
10
45% Sep
9
Feb
13
26
15
85% Feb 19
22 y4 Sep 30
38
Mar 2
71% Feb 19
11% Mar 17
17
Feb 27
30% Mar 17
53 y2 Feb 18
49% Feb 18
19% Feb 24
8y4 Sep 23
19
Aug
4s
39% July 30
92 % Aug 25
35% Jun
23% Jun
47
18
16
May 14
28% Jpn
15
52% Jun
18
85 ya July 14
18
July
2
36% Jan
15
27
66% Jun
15
29% Jun
683/4 July 28
Jun 16
32
8% Sep 23
25% Apr
42 s/8 jun
1
11
92% Aug 25
5
30
19
2% Feb
4
16
38% Feb
11
49 % May 17
23% Feb
125/8 Aug
July
Apr
9
6
3% May 15
1
Sep 28
2
11% Sep
8
a21% Sep
8
28% Sep
253/4 Feb 24
24% May 15
33
Jun 10.
2
10% Sep
Sep 16
7Va Feb 20
44% Sep 20
11% May 26
49% Jun 14
44
45
10 3/s
July 15
18% Feb
27
14
May 24
Bonds
American
$16,000
•Ho »ar
value,
2%
Tel
conv
t Deferred
Ac
Tel
Co—
*
deb
delivery,
—
a
Odd lota,
e
*
112% 113
110% 111
116
Formerly the Aviation Corp. of Delaware; name changed March 25,
Jun
1947.
15
116% Jun
8
General
OF
dealings on the leading stock exchanges of the country,
furnished. In this department of General Quotations we
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
for-the calendar year to date, are
one
Page
Page
Land
Federal
Bank
Bonds
79
Foreign Government Bonds—
Industrial Bonds
64
67
56
-
Industrial
Stocks
-—
Insurance
Stocks
—
Investing
Companies Securities
.
Utility Bonds
Utility Stocks
Public
Railroad Bonds
62
*
Real
Estate Trust Securities
Textile
Stocks
United
States
51
—
Quotations for all securities are as near as possible for
Estate
57
60
Canadian
Public
Real
78
Mining Stocks
Municipal Bonds—Domestic
Railroad Stocks
80
Joint Stock |
78
;
Page
.
65
67
Land Bank Stocks
65
J
Exchange Seats
securities quoted:
The following is an index to the different classes of
leading unlisted and inactive securities.
but also
STOCKS
AND
BONDS
this publication complete records of the
In the earlier part of
for the latest month and.
combine in
Quotations
55
Bonds
and
Stocks
66
-
67
67
Government
Securities
United States Territorial Bonds
78
78
the closing day of the month preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment,
default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
of income bonds and bonds in
case
indicate
the fact.
§
•
maturities.
Quotations for equipment bonds are based on average
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for guaranteed stocks are "and
the price.
•
these tables that the
It should be borne in mind in the use of
obtained from sources which are considered reliable.
merely nominal, but in all cases the figures are
are
quotations for many inactive and unlisted securities
abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The following
The
italic type in the
prices
Bid
Bonds—
are
Bonds—
Bid
*
83
95
Ref
July 1975
A-O
mtge 5%
(2% fixed
contingent interest) '
b
gen
and
3%
103
b2.25
J-J
lnc 4%s series A 1992
142
95
•
'
A-O
44
Arbor
1st mtge
Atchison Topeka
is
86
97
64 y4
65 y2
Burl Cedar Rapids & NorthernCons 1st b coll tr 5s g 1934—A-O
f54
74 y2
Cambria & Clearfield Ry—
General mtge gold 4s 1955—F-A
101
102%
58 Va
Canada
103 y4
104
108
109
b
J-D'
gen
4s
73
f503/4
series
M-N
1980—
A
1st
div
mtge
5%
lien
1st
ser
82
ref
&
A-O
Adjustment 4s July 1 1995—Nov
4a stamped July 1, 1995
M-N
Equipment trusts—
1%s-1%s-2%b 1948 to 1951
1st
2.10%
1995
120
112 V*
112V8
bl.75
Canadian National Railways—
3s
1948
103%
1958
b2.60
—
2.30%
J-J
J-J
96 y2
98
Battle Cr b Sturgls gtd 3s 1989-J-D
63
3s
1st
J-D
1989
1.50%
61
58
4s Mar
If-fl
1 2002
Atlantic City
J-J
M-N
1st 4s 1951
1st 5s ext May 1 1954
1st 2%-4%s Jan 1,
76
1994.
oons
is
99
3%s 1951.
Is
—'
102
1948 to
1041/s
1041/4
102
b2.00
conv
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
Boston * Albany 5s Oct
4%s
improvement
Jan
Ref 314s
1.80%
1963
1978
1951
1
1952 gtd N Y O
Boston b Maine
UO1/2
Atlantic b Danville 1st 4s 1948—J-J
A-O
F-A
J-J
A-O
1.45
47
1949-A-O
35
IOO1/2
Station 4s 1953-J-J
redemption,
trust
trust
1951.
2%s 1948
to
F-A
1949
deb
see
page
90%
89 Va
91
94%
95
1952
b2.00
1.80%
1st
mtge 4s series A 1965
M-8
108 y8
J-D
68
J-D
f75
79
f8oya
81%
74%
gold 5s Nov 1 1945—F-A
Certificates
Consolidated
of
interest
gold 5s 1945
of
f9y8
M-Jf
interest
91
90
80
79
97
98
79
98
88 y8
101 Va
93 Va
—
833/4
90%
82
58
81
56%
9%
f71Vi
72%
f23/4
3
f9 y4
mmm,
f Va
%
A-O
783/4
1st mtge 4s ser A 1995
-J-J
Gen mtge 4Vis ser A 2020—May
65%
75
76
Gen mtge
54%
55%
4y2s ser B 2020—May
mmmm
68
Equipment trusts—
1948
to
Certificates
b2.50
1952
of
Macon b Northern g 5s 1946
Mid Ga b Atl 1st 5s 1947
f78%
2.00%
«...
iy8
f%
interest
J-J
f26
J-J
f26
Mobile Division gold 5s 1946
J-J
Oconee Division 1st 8s 1949—J-D
132%
112
mmmm
i
[|
33%
--
—
99
38.
89 Va
J-J
—J-J
Chattanooga Div gold 4s 1951.J-D
mtge Ss aeries AC 1967—M-S
mtge 5s series n 1955—Jf-N
1st mtge 4%s ser JJ lttl
A-O
1st mtge 4s series RR I960—J-J
lnc mtge 4Vis A.July 1970—M-N
50
31
J-J
1948-
for
108%
Ref b gen 5Vis 1969 series B-A-O
Certificates of .interest
101
RR—
let
—
Boston
Called
ooll
1st mtge
bl.70
1st
a
107%
108 y2
(perpetual)
Equipment trusts—~
4s
(Conc¬
urred etfs of Indebtedness Ss—J-D
Augusta Union
coll
conv
cony
Certificates
IO31/2
AUantlo Coast Line
AUantlo b Yadkin gtd 4s
1071/2
Central of Georgia—
1950-.
3%s
2s-2V4s-2%s 1948 to 1952
gold 4s
112%
A-O
1st 4S 1948
Equipment trusts—
Equipment trusts—
2d
111 3/4
Ref b gen 5s 1959 series C
July 1 1952
M-8
Gen unlf series A 4Vis 1984—J-D
1st
112 Va
—
Central Branch Union Pacific—
Line RR—
Atlantic Coast
111%
113
J-J
J-D
—F-A
1955
104
106
10V/2
105%
iny8
Carthage & Adirondack Ry—
1st guaranteed 4s 1981—.
Bedford Belt Ry—
Atlanta Knoxrille b Northern—
eons
Id3/*
106%
Carolina Cllnchfleld b Ohio—
Bay City b Battle Creek—
__
noiy4
F-A
Canadian Pacific Ry—
4s
98 y2
1959—J-J
M-5
guaranteed 1969
guaranteed 1970-
5s
3Vis
97
Bessemer b Lake Erie
1st
4%s guaranteed
4s
b Aroostook—
Cons refunding gold 4s 1951
4s
stamped 1951
guaranteed
20-year
4 Vis
guaranteed
1951
4Via guaranteed 1956
4Vis guaranteed 1957
5s
2.25%
b2.75 2.50%
Bangor
Beech Creek Ext
M-N
86
77
b2.50
1957
to 1960
1949
to
75 y4
74
D
ser
A-O
'
115
Charlotte Air Line—
mtge 3Ks 1983
4s
1955-J-J
5s 1962
—
84 y2
83 y8
A
J-J
trusts—
1948 to
l%s-l%s
82
1213/4
M
—
Atlantic Ry 1st 4s
Canada Southern
secured fixed int and
cont int)
1980
J-J
Cincinnati Div—
Toledo
—
b Santa Fe—
General gold 4s
Atlanta b
80
1995—Q-J
98%
J-J
M-S
2%s-3s
—
1963
1996
2s-2%s-2%s
b2.35
30
843/4
1
S'wstern
RR—
Equipment trusts—
2%S 1948 to 1954
Dec
65
833/4
Mar
Equipment
80
4s
64%
M
1985
Allegheny b Western—
1st mortgage gtd 4s 1998
63
Af-S
1995
1 %%
100 %
61 Vi
2000
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1, 1995
J-D
41/2S conv income Feb 1 2010 May
103
84
1957—M-N
1
3%%
A-O
mortgage 4 Vis 1975——J-J
1st
due
Susquehanna RR Corp—
1
Ref
M-N
b
(stamped modified)
to 1947
Dec
Ref
2.05%
Alabama Ar Vicksburg Ry—
1st mtge 5s series A 1974
int 3%
Buff
Pgh Lake Erie & West Va—
Albany b Susquehanna RR—
1st mtge ext 2%s 1971
Cons mtge
Mar
Series
Alabama Tennessee b Northerly-
Ann
Ask
G
"
Equipment trust—
l%s 1948 to 1957—
Alton
Bid
Buffalo Rochester b Pittsburgh—
Series K
Series
Alabama Great Southern—
_M-N
90
93%
cont int)
1%
86
93
1988
A-O
Oons mtge 4 Vis ser B 1988— A-O
Cons mtge 4s ser A
Gen
Bonds-
Ask
87
mtge 4s ser A July 1975—A-O
mtge 5s ser B (4% fixed and
1st
Akron Canton b Youngstown—
2nd
*'P* and income and defaulted bonds
Baltimore b Ohio RR—
1st
mtge 3V«s ser A 1967.
marked
"and interest" except where
Ask
RAILROAD BONDS
1st
when the bonds mature.
letters showing the interest period indicates the month
bond
NOTICE—All
1st
b Basis.
Term
4s
fFlat
Co
3%s
1947
J-J
1950
price.
F-A
kLast sale,
n
71 Va
Nominal,
r
Central
71%
f70%
f70
1st
New
England Ry—
mtge gtd 4s 1961
Canadian price.
J-J
73%
75%
1
RAILROAD BONDS
52
NOTICE—All
bond
prices
Bonds—
Bid
Bonds-
Ask
ref
A
series
A
97%
104
1, 1949)—.1974
3%s ser B 1968
F-A
to Aug.
(4%%
Bid
99%
104%
f 119
series A..M-S
4%s
1952
30-year conv 4y2s 1960———Af-N
Central RR of New Jersey—
General
mtge
General mtge
J-J
f79
80
J-J
1st 5s 1987
1st 4s 1987
fl9%
f67
67%
Chicago St Louis A N O—
Conv gold 5s June 15 1951.JT-D 15
Conv gold 3%s June 15 '51 J-D 15
Memphis .ply 1st- 4s 19&1—ijf-D
Central RR Co of Pennsylvania-
1st
conv
—
104%
J-J
A Jan 2019 Apr
Equipment trusts—
2s-2%s-2%s 1948 to 1963
38%
1st
conv
2V4-2%-2%
1948
1963
to
b2.85
—.
2.60%
1st
ref
6s
J-J
104
J-J
1948-76
Chattanooga Station 4s 1957
106
i-
Chicago St Paul Minn A OmahaEquipment trusts-^ .
I%s-l%sr2%s 1948 to 1962
Chicago Terre Haute A Southeast—
-1st & ref M 2%-4% Jan
Chesapeake A Ohio—
General 4 V* s gold 1992———M-S
Ref A impvt 3 Vis ser D 1996.M-N
Ref A impvt 3Vas ser E 1996.F-A
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989.1—-J-J
2nd cons mtge 4s 1989—J-J
Refunding and impvt mtge—
1.65s
series G-
8
1.80s series G- 9
1.90s series G-10
2.00s
series
G-ll
2.10s series G-12
2 20s
series G-13
2.30s
series
G-14
2.40s series G-15
2.45s series G-16
2.50s series G-17
2.05s series G-18
2.60s series G-19
'
2.65s
series G-20
2.70s series G-21
2.75s series G-22
2.80s series G-23
2.85s series G-24
2.90s series
G-25
101
99 Va
—
98
—
98
1.85s
Burlington A Qulncy—
mortgage 4s 1958—Af-S
General
B 1977—F-A
—
f74
75
103
—
103%
100
1st
—
95%
95%
—
1st
95
—
1st
1st mtge 3% s series E
1969—F-A
1st mtge 2%s series G 1974..F-A
'
106%
2.10%
2.15%
b2.75 2.50%
Registered
—J-D
94
95
99%
97%
99
—
—
97%
99%
f68%
70%
64%
87
65%
Cleveland A PittsburghSeries C 3%s gen gtd 1948—M-N
1950—F-A
Clevelaid Short Lino 4%s 1961-A-O
1st 4s gold guaranteed
1995—JM-N
^
48%
80.
'
98%
Chicago Indianapolis A Louisville
1st Ino 4s ser A Jan
2nd
income
4%s 2003
1
1983—J-J
J-J
Equipment trusts—
2s-2%s 1948 to 1963
66
f51
66%
52
101%
100%
Short
Line
1st
4s
82%
110
—
Chicago Milwaukee A St PaulGen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989—_J-J
Gen 4%s May 1989 ser C_J-J
Gen 4%s May 1989 ser E—J-J
Gen mtge 4%s May 1989 serF J-J
Equipment trusts—
,
1948
to
Connecting Ry (Philadelphia)—
1st mtgs gtd 4s Mar 15 1951-Af-S
1st 5s 1951—
.......—Af-S
Debenture 4s 1055—..
—A-O
Debenture 4s 1956——J-J
Conv gold 4%s 1949 ser A—M-N
2nd mtge conv lnc 4%s 1699.Apr
1st mtge 3s ser B 1989—J-J
l%s-l%s 1948 to 1981
2s-2%s-2%s 1948 to 1963
lor
redemption,
63
63
170
73
1st
see
3s 1955
-J-J
Rys—
1942—
—J-D
receipts*
.
99
98
97%
99%
99%
fl7%
f60%
88
98
99%
99%
103
102
101
122
75
74
74
18%
b2.60
page
38.
i-J-J
L-O
—J-J
receipts
49%
51%
38%
37%
extended to 1946
Deposit receipts
B
extended
to
34
36
134%
7%s
ser
85
83
133%
135
———...
36%
1946
.
161
35%
33%.
L_
Danbmry A Norwalk ref 4S 1955-J-D.
Dayton Union Ry—
Gen A 2s to 2V*s 1948-80
.J-D
General B 3y4S 1965
J-D
f54
55
99%
103%
101
Del A Bound Brook 3%s 1955—F-A
Delaware A Hudson—
102%
1st A ref mtge 4s ext 1963—Jf-N
96%
Delaware Lackawanna A WesternEquipment trusts—
2%s-4s 1948 to 1957
Lackawanna RR of N J Div
60%
92%
2.30%
2.30%
b Basis.
b2.70
96%
2.45%
Jf-N
Oswego A Syracuse—
4-6S May 1 1993—.
45
—.
65%
66%
83
Chenango A Susquehanna
Ry Div 1st 3-5s May 1 1092
Warren RR 1st ref 3%s 2000-F-A
May 1 1992—.
prlee.
ktast
103
103%
68%
69%
95
95
82
95
—
H 1953
83%
East
Coast
4%s
1959—J-D
1st A refunding 5s 1974
Certificates of deposit
M-8
b2.50
2.25%
b2.00 1.75%
102%
157
56
102%
58%
—
Equipment trusts—
3s 1948 to 1949.
b2.25
Florida West Shore 5s 1934—
Ctfs of dep (Chemical Bank)..
1103%
1.75%
—
Fonda Johnstown, A Glovenrville
J-J
70
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines A South—
1st Ino 4s Deo 311991——An-May
130
price,
n
Fort Street Union Depot Col¬
let sinking fund 3%s 1965
130%
32%
J-D
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)——
Ga A Ala Term 1st gold 5s 1948
Ctfs of dep (Chemloal Bank)——
Georgia Carolina A Northern—
Ext at 6%
to July 1 1934.—
Ctfs of dep (Chemical Bank)..
102% 103
153%
f44
fll2%
45
Oeorgia A Florida RR—
1st mtge 6s 1946 series
—
•
f59%
61%
66
67%
67
49%
69
54%
68%
67
Nominal,
•If
Certificates of deposit.
Oeorgia Fla A Ala lit 6f 1962—F-A
Georgia RR A Bkg ref 6s 1951—A-O
Gettysburg A Harrisburg Ry—
4%s
1956
...
Goshen A Dackertcwn Ry—
1st extended 5%s 1978
3d extended 6s 1970
15%
15%
6%
6
190
109%
A-0
112
J-J
102
—
M-N
102
—
Grand River
Utioa
{Flat
104%
99
1st
f43%
May 1 1993
Coll tr 4-6s 2043
N V Lackawanna A Western Div.
1st A ref 5s ser O 1973
W-N
2nd 4-6»
A-O
Jtf-S
cons M 2s ser
62 y4
div—
Income 6s 1093
.J-J
—
61
May I 1993
1st ino 4e ser B
Morris A Essex
102
...
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
1st 4s ser A
101
103
1.
103
50-yr 1st t 4s 1991
5s 1952
Deposit
€s
b2.60
-
5%s
Cuba Railroad Co—
Equipment trusts—
Called
f62
f62
Northern
b2.45 2.25%
b2.45 2.25%
Chicago A North Western—
Gen mtge 3%s gold 1987——M-N
f97
Gen mtge gold 4s 1987
M-N
f98V2
stpd non-pay Fed. ino tax
f98%
Gen mtge 5s '87 stpd lnc tax_M-N f 102
Gen mtg 4%s *87 stpd inc tax M-N f 101
Gen mtg 4%s '87 stpd ino tax M-JV f 100
15-year 6%s May 1946
M-S fl21
1st A ref 5s May 2037—J-D
f74
1st A ref 4%a May 2037
J-D
f73
1st A ref 4%s May 2037 O
J-D
f73
a
63
Co deb
102y8
83%
86
99%
Florida
63
1st
—
bl.70
—
l%s-l%s-l%s 1948 fO 1957—_
2%S-4S 1948 tO 1951
104
f62
Cuba
—
111%
Equipment trusts—
f62
1955
103
—
—J-J
4s
...
f98
f97
f96%
f98%
98%
M-N
1st cons M 3%s ser P 1990.—J-J
1st cons M 3%s ser G 2000— J-J
1st
——J-J
Debenture
49
Ohio Div Is mtge 3%S 1971—M-A
102%
Consolidated Railway CoDebenture 4s 1954
1.50%
f48
Gen mtge cov lnc 4%s 20l5_Apr
1st cons mtge SVts ser E '84.A-0
48%
107
1948
—
,
Erie Railroad Co—
ioo
b2.25 2.00%
1953
48%
A-0
1st 4s extended
—
07%
95%
bl.75
5s stamped 1965
b2.00 1.80%
1952
4%s (stpd modified) 1880—-Af-N
Columbus A Hocking Valley—
Deposit
65
11
101%
73%
58%
maturities
1962
1st 5s
1951
El Paso A Southwestern RR—
1st A refunding 6s 1965
Equipment trusts—
1948 to
—
97
El Paso A Rock Island RR—
106%
103
56
64
110%
101%
72%
57%
to
Elmlra A Williamsport—
1st ext at 4% 1950—.
Income 5s 2862
84
102%
l%S-2%s
105%
Range—
l%s 1948 to 1950
—
107%
Cuba
l%s-l%s-2s 1948 to 1958
2%s-2%s-2%s 1948 to 1958—
3%s
99
53
J-J
Chicago Mllw St Paul A Pac RR—
50-year 5s 1975 series A.—F-A
Oonv adj 5s Jan 2000
A-0
1st mtge 4s ser A 1994
J-J
Gen Income 4%s A 2019—-Apr
Gen income 4%s B 2044.—Apr
Equipment trusts—
*
97
1953——A-0
gold gtd 4s 1953
———J-J
A Piscataquis RR—
4%s 1949
J-J
2y2s 1948 to 1949
101%
106%
Chicago Indianapolis A St Louis—
Thicago Memphis A Gulf—
Ext at 3% to Deo 1962—
84%
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—M-S
Equipment trusts—
A—.A-0
b2.90 2.65%
-
104%
82%
Consol 1st gold 5s 1956.
100
Columbus A Toledo is 1955——F-A
98%
101%
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va A Georgia—
Colorado A Southern Ry—
82%
72%
—.M-N
1976—Jlf-S
B
—
1st mtge 5s 1973 ser B———A-O
1st mtge 4% s 1977 ser C
A-0
Clinchfield RR—
b2.90 2.65%
b2.9Q 2.65%
120
—
82
71%
ser
—.
1st mtge 5%s 1972 ser
f47%
75
75
—
Cleveland Terminal A Valley—
2.25%
b2.50
mtge 2%s
1st gold 5s 1937—..
92
1991-..-.
J-J
St Louis div 1st 4s 1990.—...M-N
4s
Series D 3%s gen gtd
—
Duluth South Shore A Atlantic—
f 1/64
109% 112
110% 110%
75
170%
Equipment trusts—
99
B 1993—J-D
E 1977
J-J
Cincinnati Wabash A Michigan
51
f49
—.J-D
,
Gen mtge 5s series
Ref A imp 4%s ser
1st
1995—
guar 4%s 1961
1955
—
98 %•
•
Cleveland Cinn Chic A St Louis—
b2.40
4s
1.15% to 2.50% serials—
1949 to 1954 maturities——
101
Cincinnati Union Terminal Co—
b2.45
..
b2.25 2.05%
J-J
General 4s gold 1993
lien
Duluth Missabe A Iron
1951
—
95
f32y3
Ry—
Dexter
l%s-l%s-2%s 1948 to 1957
—
Mackinac
A
Detroit A Toledo Shore Line—
89
Cincinnati Northern RR—
95
b2.65 2.45%
Detroit Toledo A Ironton—
& Gulf-
Equipment trusts—
1st 4s
81
—
Detroit Terminal A Tunnel—
1st
—
1963
2d mtge gold 4s 1995——J-D
Cinn New Orl A Texas Pacific Ry—
—
to
80 Va
101
104%
103%
87%
96
—J-J
Detroit
Cine Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
96
1950
100
1st
—
4s
Des Moines A Fort Dodge—
Ctfs of dep for gtd 4s 1935—J-J
#—
96
Chicago Indiana A Southern Ry— '
Conv mtge gold 4s 1956 gtd—J-J
67 V*
101% 104%
99% 100%
117%
96
„Chicago Great Western Ry—
1st mortgage is 1988——J-J
Gen mtge ino 4%s 2038—April
66 y4
—
Denver A Salt Lake Ry—
See Denver A Rio Grande West—~
82%
78%
Cleveland Union Terminals—
Chicago A Eastern 111 (new oo)—
Gen mtge oonv ino 5s Apr 1997—
1st mtge 3%s ser B 1985——M-N
Equipment trusts—
2s-2%s 1948 to 1963
2%S-3%S 1948 to 1962
1—
Chicago A Erie 1st 6s 1982——Af-N
90
Equipment trusts—
2s-2%s-2%s 1948
b2.80 2.50%
Consolidated gold 5s 1952—Af-N
96
F-A
1st A rsf mtge 2%s 1970™F-A
Equipment trusts—
88%
1st
—
96
1st A ref mtge 3%s 1985
1963
1950—.
Chicago & Western Indiana—
Consol gold gtd 4s 1952—
J-J
1st A ref mtge 4%s D 1962..M-S
Choctaw A Memphis 5s 1949—-J-J
Div
A-0
1949 to
July 1
Choctaw Oklahoma
97%
96%
96%
f6
79
contingent Interest) 1993—-J-J
A Income mtge ser A
(4%%
contingent interest 2018--April
Denver A Salt Lake—
Inc mtge (3% fixed and 1%
contingent)
1993
J-J
101
F-a
serial—
Guaranteed
1950——-F-A
1951
F-A
1952
F-A
1953
F-A
1954
F-A
1955—.—F-A
1956—-F-A
1957——.F-A
1958
.F-A
1959—.F-A
1960—.F-A
1961
..F-A
1962—.F-A"
1963
—F-A
1964—.F-A
1965—.F-A
1966—.F-A
...——
l%s-2%s 1048 to
Income mtge 2%-4% Jan 1 1994.
Chicago Union Station—
1st mtge 3 %s series F 1963—.J-J
1st mtge 2%s series G 1963—.J-J
116% 118
109
111
..
Stubs
series
99%
99%
99%
Chlosgo A Alton RR—
Refunding gold 21 1949
1st A ref 4%s
97%
F-A
1949
Equipment trusts—■
1 y8 s-1 % s-1 % s 1948 to 1957....
l%s-2s-2%s 1948 to 1958——.
2V4S-2%s-2s/8S 1949 to 1958.—
Chicago
124%
110
1, 1994__
—
187
Westerny-
Gen income 5s Aug -1955
—
100
f84%
Ref A impvt 5s 1978 ser B—.A-O
1st mtge ser A (3% fixed 1%
f2.55 2.40%
103%
gold 4s 1936—..—J-J
gold 4%s 1936
J-J
Denver A Rio Grande
—
105%
88%
88
Equipment' trusts—
Central RR of South Carolina—
Grande—
185
Secured
Gen M 4%s conv
136
Bid
Rio
A
..
%
f75%
1st M 4s ser A 1994.
mtge
Central BR A Banking of Ga—
Coll tr 5s ext to 1942—.—M-N
Bonds—
Ask
Denver
Chicago Rock Islana A Pac Ry—
General gold 4s 1988
—J-J
Refunding 4s 1934.—..—..A-O
101% 103%
gold gtd 1949...
1st ref 4s
1st
are as near
Pacific—
Central
1st
"and Interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities
See
ValleyMichigan Central
Grand Trunk Pacllic—
Western Div 1st 3s 1962
2nd
Gold
1st
Sterling 4s 1962
r Canadian
price.
J-J
Sterling 4s 1955—A-O
Lake Superior
4s
1955
99% 100%
103%
—
4-0
103 Yt
.—J-J
109 Y*
..
110%
#
bond
All
NOTICE
prices
are
possible for the closing day of
Kansas
Orand Trunk Western—
1st
105
102
J-J
1st gold gtd 4s July 1 1950
b2.00 1.75%
I
2%s 1948 to 1951
mtge 3%s 1952 ser B
Gen mtge 5s 1973 series O
Gen 4Vis
110
110 %
117
120
117%
J-J
J-J
J-J
Oen
1976 series D
Gen mtge 3%a ser N
2%s ser P 1982
Gen
mtge 2%s ser Q 2010
mtge 214s ser R 1961
Gen
1st
90
83
—
74
96
3%s serial
1949
3%s
1951
serial
100%
--
1st
A
certificates
Guaatanamo
f74
Lackawanna RR of 'N J Div—
certificates
Debenture
ioo
-Feb
4s 1906
Green Bay A Western—
Debenture
100
Af-N
....i..
1st -mtge
f9%
10
57%
Peb
B
60
100%
May
86
May
52
54
inc 5s
series A Apr 2015
72%
Equipment trusts—
2%s 1948 to 1949
f45
—
62
J-J
98%
1st A ref mtg 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
96%
inc
4s
series
2044
B
1st St ref 4s series B
1975
100
967/s
97%
108
:
—
-
2s-2.40s
Oulf
1st
A Ship Island RR—
ref A term 5s Peb 1952
Harlem
N
b2.70 2.45%
1948 to 1961
Y
River
N H
J-J
88 %
4%s
Hartford
A
Booking Valley 4%s 1999
Registered
J-J
121
Holldaysburg Bedford A Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Bolyoke A Westfield RR—
1st
4%s
1951
Bousatonic RR
100%
AO
1937
5s
cons
129
123
101%
Lehigh Valley Terminal Ry—
1st 5s extended 1951
—A-O
99
M-N
f72 %
—
1957—F-A
f59%
60
f23
23%
Lexington A Eastern Ry—
1st gtd 5s 1985
A-O
Park A Charlotte—
1st extended 5s 1949—.—.—-J-J
—
86%
Little Miami gtd 4s 1962
16
Little Rock A Hot Spr West
Hudson A Manhattan—
1st lien A ref 5e
ser
A
AdJ Inc up to 5% Peb 1957—A-O
1st mortgage 4%s 1957 conv_P-A
Huntington & Broad Top Mt
RR & Coal extended
Missouri
fl4
1st
Illinois Central—
gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold 3%s 1951
J-J
100%
70
103%
100%
102
General
102
103
Non-cum
1953
4s
M-N
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1968
F-A
Cairo Bridge 4s gold 1950
J-D
Litchfield Dlv 1st 3s 1951
J-J
104%
107
82%
1953ljlj
3%s gold
101 %
Registered
3s
gold 1951—F-A
gold
3s
1951
99 %
J-J
1951
J-J
gold 4s
1951
F-A
Registered
1948
to
1957
1948
to
1958
New
A
1st
b2 50
7
1st
Manila
1st
J_J
99%
b2.20
1st
gold 4s 1950—.
Indianapolis Union—
101
Ref A imp 2%s series C 1980.J-D
International-Great Northern Ry
1st mtge
gold 6s 1952 serlesA_J-J
AdJ mtge 6s July 1952 ser A-.A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
Eq tr 2%s 1949 to 1958
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
90
65%
Michigan Central—.
Ref A lmpvt 4%s 1979 ser C—J-J
1st gold 3%s 1952
—Af-N
Grand River Valley—
67
35%
96%
J-D
89
1948 to
1st
97%
101%
Midi
b3.00
J-D
1st 5s
1938
101%
74%
Mich
4s
1990
A-O
100%
94%
1st
Ref
95
Kansas
City
1936 guaranteed
St
Louis
a
Called
for
redemption,
see
102
page
38.
12%
f6%
7%
f6%
7%
f6%
7%
100
and
scrip receipt No 4 on 1951.A-0
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
57
63
N
J
100
f73
74
f73
N Y
N J A
102
General
74
90
85
ext 5s 1950— -Af-N
1st
5s
f6
8
.—J-J
fl
2
1938
1
Jan
86
1st
debenture
5s
1963—A-O
63%
f69
104%
impvt 4%3 1952 ser A—J-J
New Orleans Term 1st 4s 1958—J-J
Ref
—
87%
&
Orleans
New
_
of
Certificates
of
C
f90%
f—
91%
93
f88%
89%
fk88%
F-A
mtge 5%f 1954 series A—A-O
1st
Certificates of
Sep. 27
f85%
deposit
1956 series D
of deposit
Certificates
—
57
A-O
:
deposit
series
1956
5s
103%
F-A
1954 series B
5s
—
102%
Mexico—
&
Texas
Certificates
—
86
fl%
2032 —J-J
5s
New Orleans & Northeastern—
1st
f51%
99%
J-J
1983
50-year
6
84
69%
87
82
Income
f4%
83%
100%
f68%
—F-A
4s gtd
1st
Orleans Great Northern-
New
6
f4%
101%
J-D
1956
198i
4s
cons
Junction
Registered
118
100
J-D
RR—
to
New
f34%
deposit—.'
f
f93%
95
fk93% June 24
ino.
5s ser B—
4% to Apr
1963—A-O
f__
23%
at
J-D
M-N
refunding gold 4s 1949—_3f-8
A ext 5s Feb 1962 ser A—Q-F
b Basis.
cons
f Flat
2%s-2 %s-2%s
New York
101
1938
f48
fl3
f6
price,
gtd interest—J-J
k Last
price,
n
f46
1958
47
f46
coll
3%s
1998
J-J
86%
F-A
79
64%
60
—
Spuyten Duyvil & Port
RR
1st 3%s 1959
47
48%
r
Shore
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
J
—
f47%
Nominal,
to
1997
—
Lake
mmmm
Canadian price.
'
/
0
1948
64%
68%
753^
Central ft Hud River—
gold 3%s July 1,
Registered
Sault Ste Marie—
gold 4s 1938—J-J
consolidated gold 5s 1938—J-J
5s
flOO
101
64
68 %
75%
b2.55.2.30%
b2.60 2.35%
b2.65 2.40%
to 1956
%s-2%s 1948 to 1957
Ref
1st
104
flOO
RR—
1998 series A—F-A
4%s 2013 ser A.A-0
5s 2013 ser C—A-O
Equipment trusts—
l%s-l%s-iy8s 1948
2s-2
J-D
Centivil
mtge 4s
Ref A impvt
Ref A impvt
35%
to
York
Cons
64%
1963—A-O
4%
1st consolidated
f80%
A
Chicago RR 1st 4%sMay 31 2022.
fll%
A-O
off 1951—A-O
1951
Apr 1914 coupon
Assent cash warrant
70
A-O
1940—
1st
A-O
on) 1926
J-J
(Apr 1914 coupon
.
warrant
(Cash
—
Apr
at
Minn St P A
Kansas City Ft Scott A Memphis
Ref gold 4s
7%
1st mtge 4%s
Minneapolis A St Louis RR—
5s ctfs of deposit 1934
1948-1955_AT-N
1st
to
1939
Cons extended 4%s 1939
Michigan Central
A
f6%
—
(for¬
I960-
1st extended 4%s
76
Japlln Union Depot Co—
guaranteed *3s
70
Milwaukee A Northern—
4s 1959 guaranteed
J-D
Jollet A Northern Indiana—See
1st
franc bonds
Valley
exten
—
A Clearfield—
lit gold
1977-A-O
scrip receipt No 5
•
AdJ
*
J-D
7%
Prior lien 4%s assented
New Jersey—
5%
at
exten
Michigan Central
Jacksonville Terminal—
1977
8%
7%
f6%
National RR of Mexico—
Adj inc 5 s ser A—
See
Kanawha
of
extended at 4%
5s
Jackson Lansing A Saginaw—
Jamestown Frank
4%
series)
Midland
f5%
3%s ser A
96%
'
f7%
2.50%
f39%
mtge
RR
eign
92
Ext
1962
78
73%
f7%
and
f6%
1st
J-J
1957
4s
Midland
1st A refunding, gold 4s 1951_Af-S
1st
4s
1 1951
Joliet & Northern Indiana—
Railroad—
Central Ry
MS
A Saginaw—
MS
1st
1st 3%s Sep
Equipment trusts—
2%s
1959—
Jackson Lansing
65
53
b2.75 2.50%
96
—
67
8%
8%
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
69
102%
8%
f7%
scrip
95%
f66
1.
f7%
J-J
1957
J-J
off 1957—J-J
1957
on
on
coupon
coupon
cash warrant
Assent
110
104%
89
87
b2.10
—
New Haven & Northampton—
Sep 1914 coupon on 1977—MS
4s assented 1977
MS
35 %
Af-N
1961
87%
1914
1914
July
1.90%
Central
4s
102
f46%
b2.20
1914 coupon
Jan
Refunding
106
1003/4
95
Prior lien 4%s—
July
Af-N
Memphis Union station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
Mexican International—
103
J-J
„
mtge
1952
National Rys of Mexico—
1.90%
RR—
mortgage 4s 1957
J-J
mortgage 4Vis 1957—J-J
92%
L—
F-A
Equipment trusts—
2%s-2%s 1948 to
Lines—
1959
81
71%
Marshfield A Southeastern—See
Indiana Illinois A Iowa—
Iowa
extended
Wisconsin
1951
Debenture 4s
Southern
RR
4s
Maryland A Pa 1st gold 4s 1951_Af-S
1st consolidated A 6s 1963—A-O
1970
Equipment trusts—
Interstate
gen
1986
3s ser B
1st
20
on)
4%s series A I960—J-D
mtge & coll 4s ser B 1954-J-D
Conv
71%
A-O
Chattanooga A St
69
Central—
Maine
RR—
57
75
"Del Lack A Western"
1st eons 4s
RR—
Belt
—J-J
J-J
1965—
56%
J-D
ser
Muskogee Company—
4%s coll tr s f 1970
65
f74
1972
5s
Terminal
—
bonds '*•
Division
—
1955
5s
fl7
90
—
extended 5s
Macon
83
A
f65
101
>56_Af-N
3%s 2000
gtd
102%
116
119
2.45%
Af-S
4s 1952 gtd-J-D
Savannah—
(assented)
J-J
1947
5s
ref
58%
102%
1966—F-A
—
57%
A—M-N
Construction 4%s 1955 ser B-M-N
2.50%
2.10%
68%
Wyoming A Southern—
'49 ($850 par)_M-S
Construction
101
101
2 25%
88
ser
100 hi
Af-N
1980
3s
Unassented
82
Terminal
10052
107
L & N Term 1st g
87%
ser
100%
Macon Dublin A
Joint 1st ref 4%s ser C '63-J-D
Joint 1st ref 4s ser D '63—J-D
General
58
2.40%
b2.40
Montgomery A Erie 1st 5s J
Morris A Essex Railroad—
Nashville
2003—A-O
1955
4s
2d
Louis Div
St
96 %
General
f56
2.35%
b2.65
Malone—
A
Montana
108
b2.75
sinking fund 5s 1974.J-J
Income deb 5s 2008-July
Division
Ry
101
95%
Harbor
106
99
b2.60
Monongahela Southern 5s 1955-A-O
General 6s 1955
—A-O
—
103
1983-J-D
Indiana
99%
27
Ohio—
A
Monongahela Ry Co—
.
1st mtge 3Vis series B
121
85
f26%
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
73
Equipment trusts—
l%s-l%s-2%s 1948 to 1954Atlanta Knoxville A Cincinnati—
b2.45 2.20%
—.
Orleans
Joint 1st ref 5s
f84%
f97%
1st
71%
85%
85 %
85 %
f84%
Equipment trusts—
2%S 1948 to 1955__
97%
Illinois Cent RR Co & Chicago
to
Mohawk
85
1st
2s-2%s
2%s-3s
1948
70
40
68%
46
f84%
Equipment trusts- l7/aS-2s 1948 to 1957
2%s 2%s-3%s 1948 to 1958
96%
Equipment trusts—
2s
Mobile
97
1007/_
mtge 4s
44
82%
102%
1st
42%
93
100%
Illinois
39
1st & ref M 3%s ser H 2003—A-O
101
Western
A
38%
39%
27
1st A ref M 2%s ser G 2003—A-O
995/3
Springfield Dlv ext 3%s 1951.J-J
8t Louis
37%
39
See
1st A ref M 3%s ser F
100%
Omaha Div 1st
45%
gold 5%s 1949 seriesA_Af-N
Secured
5%s
1947-1956
J-D
35%
102
ioo
99 y2
lines
37
A
85%
.
f85
Conv
Louisville A Nashville—
107%
82
104%
Registered
3%s
1st
80%
b2.75
Eq tr 2%s 1949 to 1958Louisiana A North West RR—
lo*%
Div
97%
78
Louisiana A Arkansas Ry—
52
102%
Collateral
trust
Hf-S
Equipment trust
2%s 1949 to 1963
101%
Refunding gold 4s 1955
M-N
Purch liens 1st gold 8 Vis 1952_J-J
Louis
96%
1st
4s stamped 1949
ioi
1st sterling extended 4s 1951-A-O
trust gold 4s 1052.A-O
Gold
guaranteed—J-J
gold 4s 1939
gold 4s 1949
.-Af-S
Refunding mortgage 4s 1949_Af-S
II
52
Collateral
8t
1st A
Ry—
Unified
103
1st extended gold 3%s 1951
A-O
1st gold 3s sterling 1951—Af-S
Dlv
1st A
,
Long Island—
1st
Louisville
67
Lincoln
M-N
1965 ser A—F-A
Af-S
ref 5s 1977 series F
Af-S
ref 5s 1978 series G
M-N
ref 5s 1980 series H—A-O
ref 5s 1981 series I
F-A
1st A
65
f85
1975
4s
75
RR—
Pacific
General
93
2.55%
71%
_J-D
gold 4s 1990
1st & ref 5s Jan
90
71%
—
A Texas Ry Co
Missouri Kansas
76
68
b2.85
Extended 3-5s
1940.A-O
5s
74%
"
64
AdJ mtge 5s Jan 11957 ser A~A-0
Equipment trusts—
l%s-2s-2%s 1948 to 1962
91%
77
75
65%
...—
Registered —
1
—
stamped modified 2003-Af-N
Registered
5s stamped modfied 2093—Af-N
Registered
—
Lehigh Valley (N Y) —
1st 4%s
extended 1950
J-J
106
Fortchester—See
A
1.50%
bl.85
series D—J-J
Prior lien 4%s 1978
•
Lehigh Valley—
Cons mortgage 6s ann lrred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003—Af-N
Equipment trusts—
.1—
—
Missouri-Kansas-Texas RR—
Prior-lien 5s 1962 series A—J-J"
Prior lien 4s 1962 series B——J-J
South—
Lehigh A Lake Erie 4%s 1957—If-S.
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954—
—F-A
—
50
1st
76
103
100%
Missouri-Illinois RR—
96
110
100%
J-D
1956
Ry 3%s
Illinois Bridge and Belt
J-J
consolidated 4s 1951..
95
Registered
62%
J-J
Gen
Transfer
Missouri
Gulf Mobile & Ohio RR—
Gen
income
Minn
98
94%
f—
4%s Jan 1971-
1st
Western
&
gold ref 3%s 1997—..—J-D
Cons
Jf-J
1958 series A
Lack
Del
See
Lake Shore A Michigan
Western—
A
mtge 6s
mtge
Af-S
9%
f8
88
RR
3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
4%s
stamped
1961
J-J
4%s plain 1961——
—./-J
1st mtge 4%s ungtd 1961——J-J
1st
Greenbrier Cheat & Elk—
97%
gtd 1949
1949
mtge gold 4s
Cont—
.—J-J
General mtge 4s Jan 1991
Minneapolis Term—
See "Wisconsin Central"
2.25%
A-O
mtge 2%s 1974
1948-73
Kansas Oklahoma & Gulf—
85
94%
-J-J
A-O
l%-4s
91%
92%
__
2d
Marie
Ste
Sault
&
25-year 5%s
99%
98%
b2.50
P
102
99%
J-D
St
100%
101%
City Terminal Ry—
Kansas
~
J<-J
J-J
J-J
J-J
1990
Gen Mtge 3 Via ser O 2000
mtge
A-O
-A-O
1950
3s
mtge 4s ser A 1975—
1st mtge 3%s ser B 1968
Equipment trusts—
2%s-2%s-3s 1948 to 1957
Great Northern—
Gen
M
Ask
Bid
Bonds—
Ask
City Southern I^y—
1st
trust—
the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
marked "f" and income and defaulted bonds
"and interest" except where
Quotations for all securities are as near as
Equipment
53
RAILROAD BONDS
October, 1948
62
61%
Morris
J-D
102
88%
81%
' 65%
61%
63%
64%
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities are
Bonds-—
Bid
Bew York Chicago & St
Ref mtge 3 Vis ser E
Ref
as near
Bonds—
Ask
94
90%
A-O
90%
2.20%
to
1948
1948
to
1957
2.15%
2.15%
1966
b2.00
York
Harlem
&
A-O
4s
Af-N
J-J
—J-J
2043
2043
103
1st &
100
101
100
101
series
ref 4%s
"Del
1973—Af-N
A
75
1973 series B-Af-N
74
79
81
General gold 5s Dec 1
1968—J-D
mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985——J-J
Conv deb 3 %s
1952—
Secured
Western"
A
Certificates
Deb
4s
4s
interest
of
1957
10%
Af-N
non-conv
Deb 4s July
1
Deb 4s
1958
non-conv
Deb
1947
4s
1955
Deb
3%s
Deb
3%s 1954
3%s 1956
Deb
1947
1st A
1st A
deb
€3
63
f61%
62%
f60%
61%
f60%
61%
f60%
61%
6s
J-J
1940
A-O
1948—
4s
A
ser
Gen M inc
conv
Equipment
f63%
68 %
J-J
Peoria
1st
47%
b2.80
2%s-3s
1963
b2.80
Har Rv
A Port Ches 4s
'54—Af-N
102%
1st
103
1st
gold 4s June 1992
mtge gold 4s 1955
Registered
Gen
N Y Putnam
Y Short
1st
4s
Line
A Stamford
Bew
fll%
f5%
1957
F-A
2d
1958
*
4%s
mtge
5s
J-J
1937
A
Western
A-O
—J-J
Phila
1997—Q-J
—;
102%
Norwich
1st
A
1977
Worcester
mtge 4%s
ser
series
series
1967
1st
mtge 5%s
1st
mtge 5s
1st mtge 4%s
1938
1944
1945
B
A
1st 4%s
Faterson
Illinois
Pennsylvania
Chic &
M
5s
Gen
1.20%
serial
ser
E
St Louis
1970
series
1st
M
4%s
1960
series
97
1st
2.10%
M
gen
5s
E
ser
f49
103
1962
series
1974
series
Richmond
See
fll3%
109 %
115
—
f60
64
1st
f35
36
f35
2.45%
J-J
1990—J-J
102%
103
93
86
99%
100
106
98
City Short Line
4y2s 1941
F-A
f63
Depot—
1971—A-O
100%
—
Terminal—
Southern
4s
—
,
guaranteed
Francisco
Pacific Co
Union
Apr 1
Station—
1952
101
Scioto Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
Air
Line
Ry
1st 4s stamped 1950
—
127
Co—
fl0%
A-O
fll5
dep (stamped)
dep (unstamped)
Adjusted mtge 5s Oct 1 1949.F-A
104
of
fll5
of
1115
Refunding gold 4s 1959 opt—A-O
10V2
Ctfs
of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)..
11%
"102
1st
A cons
6s
1945
series
99
—
"
170
l%s-2s
no
%
—
170
Stamped
103 %
150
A—M-S
.—F-A
Ctfs of dep
(Chemical)
Equipment trusts—
—
113
f__
150
149
dep (Guaranty Trust)..
Ctfs of dep (Chemical Bank)..
5% secured notes 1931—
103
105 y4
1948
to
169
f56
156%
1960
b2.60
>
2.30%
—
Seaboard
Air
Line
RR
Co—
1st
mtge 4s ser A 1996
J-J
M 4y2s inc ser A
2016—May
Equipment trusts—
2%s-2%s 1948 to 1963
Co-
105%
107
107
108%
—
89%
89
C
A-O
87%
87%
100 %
71%
b2.70
100%
71%
2.50%
Seaboard-All Florida Ry—
6s
A-O
ser
A
1935
6s
ser
A
1935
actuals
119
ctfs
F-A
Shreveport Bridge A Term Co—
1st
89%
5s
1955
118
V
F-A
105
J-J
68
J-J
95
Somerset Ry
B
series
D
F-A
1st A ref 4s '55
1st mtge 4s July 2 1950
112
J-D
1977
ill
J-D
C
108
J-J
115
South
A
Gen
North
cons
Southern
105
70
Alabama-
gtd gold 5s 1963
Mo
A-O
121%
Bridge Co—>
1st mtge gold 4s 1951
,
1st
1953
M-N
5s
86%
88
1951
M-N
(Me) Term gtd 4s 1961 J-J
100
1961
J-J
102
105
Pacific
1st
mtge 4%s
100y2
J-J
78%
—
San
107
Francisco
A 1967
f22%
90
1977
100
100%
93%
93%
92%
92'%
Terminal—
1975—J-D
2%s-2y4s-2%s 1948 to 1958
101
b2.45
2.10%
•
A-O
101%
Reading Belt 1st 4s 1950
M-S
Reading Company—
1st A ref M 3y8s ser D 1995_Af-N
Equipment trust
102%
ser
23
Af-S
Af-N
Af-N
mtge 3%s ser A
Equipment trusts—
100
90
Co—
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
100
Securities 4s 1957—Af-N
Providence Terminal 4s 1956
Af-S
Providence A Worcester RR—
104%
M-N
mortgage 2%s 1994
Southern
Rumford Falls—
5s
HI A
Southern Indiana Ry—
Co.
Providence
Southern Pacific RR Co—
—
1st
104%
f35
__
43
Port
102%
106
4s
%
%
1.45%
1952
A-O
b2.50 less
%
%
A-O
b2.75 less
1948 to 1958
Richmond
b2.45
1
1st
4s
2.30
103%
M-N
Fredericksburg
1948
to
100
A
J-J
80%
83
1961
J-J
l7/8-2s-2y8s
Aiken Branch
2.15%
1954
A-O b2.875 less
%
Richmond
1955
A-O
b3.00 less
%
1.75%
1956
A-O b3.125 less
%
1.85%
1957
A-O
b3.20 less 1
Rio Grande Southern 1st
g 4s'40_J-J
Rio Grande Western 1st 4s 1939-J-J
1st coll tr 4s 1949
A-O
1.95%
1958
A-O
b3.25 less 1
2.00%
1959
A-O
b3.3Q less 1
Term
3%s
1965
M-S
ser
E
105%
1948
4s
to
1958
1998
92%
1st gold 4s
113
96
J-J"
1951 J-J
114
96%
109
110
112
113
b2.50
J-J
Memphis Div gold 5s 1996
St Louis Div
1.70%
80
2.15%
85
106%
107
102%
105
__
fy8
%
126
Southern Ry Co in
Mississippi—
1st
5s
1995
:
J-J
114
101
Spartanburg Union A Columbia—
Rock Island
2.03%
1960
A-O
b3.35 less 1
1st
2.10%
1961
-A-O
b3.40 less 1
2.15%
1962
A-O
b3.40 less 1
Ark
A
1st
Louisiana—
b Basis.
guaranteed
4%s
1934
Island-Frisco Term Ry—
1st mtge 4%s 1957—
fFlat
price,
kLast
price,
4s
1995
,
Rock
38.
85
1996
G
#
b2.40
1958
1.65%
page
84
F
ser
Develop A gen mtge g 4s '56 A-O
Develop A gen 6s 1956
_A-0
Develop A gen 6%s 1956
A-O
Equipment trusts—
—
Potomac RR—1
Eq tr 2%s
J-J
ser
mtge 2%s
Southern Railway—
1st consolidated gold 5s 1994—J-J
Mecklenberg—
1948
Richmond,
1986
mtge 2%s
92
Warehouse—
Sept 1 1951—
A
89
mtge 2%s
1st
1st
__
%
50%
85%
61%
Duluth—
1st
bl.80 less
see
A
J-D
Savannah
100
B—
36
b2.05 less
redemption,
M-N
1989
Nov
series
1968-J-D
San
89%
A
Guaranteed
b2.25 less
for
—
160%
b2.75
Ctfs
103y2
87%
f
s
Portland
4-0
Called
4s
5s
1st A ref M 3%s ser B
Ogdensburg
4%S
Portland
-A-O
a
A
Seaboard
J-D
14
1950
;
—
f44ya
149%
f49y4
84%
106
Warehouse—
Reading
1st
fl2%
100 %
1951
-
65
46
104
102%
A-O
Reading 1st ext 3%s '56
Port
101
1.30%
1953
f€4
f45
51
1.40%
1.55%
—
consolidated gold 4s
1st
A-O
1975
1958 series A
5s
Richmond
A-O
Paul
See
103
Young A Ashtabula—
2s-2%s
.
61
101%
notes—
1949
J-J
1989
inc
ref
St Paul Union
J-D
1975 series B
M 3%s
series
36
1952—Af-N
RR
A—
1959
36
1950——J-D
101%
A
St Paul A Kansas
Pittsburgh A West Virginia Ry—
Company—
Gtd tr ctfs 4s
Secured
5s
f60
159%
Mortgage 4s Dec 1 1996
99
2.20%
Bf-N
4%s
f35
J-J
gold 4s
1st
101
F-A
M
103 %
2,50%
Southwestern—
gold
1st
F-A
1963
1st
RR—
1955
Extension
1960
I
97
f35
mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
__
98 %
M-N
96
J-J
Ref
104%
J-D
1st M 4%s
J-D
1950 series C
1997
A
ser
Ctfs of
1957
H
Portland A
series A—F-A
series
J-J
J-D
88
"•
—J-J
19
19
87
Oregon-Washington RR A Nav—
Paducah
1937
%
65%
Ogdensburg A Lake Champlain—
Colony RR 4s
G
Gen M 5s
62
Port
Af-S
85
b2475
Ctfs
1953
series
Cin
Gen
103%
96%
78
70
77%
f63ya
Af-S
A_
series
Gen
RR—1
B
C_J-J
'52_F-A
1949-1951—M-S
1st 4s
F
series
1st 4%s
Apr
1st gtd gold 4s 1948
J-J
Ohio A Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
Old
1st 4%s
4%s series J 1964—
trusts—
Jan
series
1977
1966
4s
—
Northwestern Terminal RR—
income
4yas
2.625%
3%s
1st
1st
64
f 15 y4
102
4s
62
b2.35
Louis
2d
St
f63
Pitts Cin Chic A St Louis Ry Co—
3%s series E 1949
F-A
99
101 %
1978
mtge 4s
1st
2.50%
95
Pitts
l%s-2s-2%s 1948 to 1956
St
2.50%
J-D
Pitts
Q-F
M-S
2.40%
Washington—
60
1975
__
105
_
4%s
M-N
1st mtge 2%s ser A 1996
lis
impvt 4%s 2047 ser A—J-J
Ref A impvt 5s 2047 ser C
J-J
Ref A.impvt 5s 2047 ser D
J-J
Equipment
to
4s
Ref A
Coll trust
__
Pitts Bessemer A Lake Erie—
105
—
Registered
A
Frankfort
2%
104
100%
4%s
2nd mtge 4yas ser A 2022—_J-J
Equipment trusts—
2%-2%s 1949 to 1963
1
__
A
4%s
Gen lien gold 3s Jan 2047
1951
4s
Certificates of deposit
Piedmont A Northern—
127%
106 y4
;
J-J
Certificates of deposit—.
1st
—
Serial bonds—
84%
—
Certificates of deposit stpd——
Cons 6s 1936 series B
-J-D
—
b2.70
b2.35
J-J
20
Ry—
Northern Central 5s 1974 A
Af-S
Gen A ref 4%s A gtd 1974—Af-S
Northern Pacific—
Prior lien gold 4s Jan
Registered
Cent
mtge
A
1st
Norristown A Maine 1st 4s 1952 M-S
North Pennsylvania RR—
1953
1959
77
f84
1st gtd 4s 1961—Af-N
Gen gold 3.3s
Bait
to
3%s 1951
40
f22
Ry Co.—
mtge conv inc 5s 2014—A-O 91
A
A-O
Apr 1
Reading Term RR—
1st sinking fund 3%s 1966—Af-S
A Boston
1st cons 4s 1996
1960
4s
General 4s April 1 1960
A-O
General 5s 1974 series B——F-A
,
Norfolk A Southern
Norfolk
-
f71
Ry—
1st mtge gold 4%s 1946 gtd—J-J
Norfolk Term
b2.65
fl8%
—
1958_
Certificates of deposit
—
b2.75
1990
1948
Baltimore
-
f__
F-A
100
Ry—
Certificates of deposit———
Prior lien 5s 1950 series B—J-J
100
Ry—
RR ext
Philippine Ry
N Y Westchester
1962
f73
F-A
—:
5%s
Phila
f39% : 42%
Af-N
to
1949
Mex
Louis-San Francisco Ry—
1950 series A
ggs/8
93%
Ry—•
1974 series A—F-A
Phila
Phila
gold 1940
gold 5s 1943
1st
Registered
Gen
gold
Gen
mtge
Gen
91
2%s
tr
—A-O
A
Prior lien 4s
v
Union
5
—
993/3
St
99%
85%
J-J
1963
to
2s-2y8s-2%s
67%
105%
M-N
Susq A Western—
refunding 5s 1937
:
Terminal
Pekin
A
Perkiomen
York
1st
4s
to
1948
extended
6
67
97%
96%
Marquette Ry—
mtge 3%s series D 1980.Af-S
Equipment trusts
11%
f4
gold 1993—A-O
4s
B Y
M-S
99y4
94%
1st
-J-D
2d gold 6s 1996
Louis. Brownsville
Eq
Pere
Bew York Ontario A Western—
Ref
10%
105%
107%
99%
-J-J
income 4s
cons
2.50%
to
104%
107%
-J-J
Eabtern
cons
2d
2.50%
1949
A
Peoria
1963
Alton Bridge 1st gold 4s *51—J-J
Clair Term RR 5s 1950
Af-8
Gen
trusts—
f47
11%
110V*
A St Louis Belt-
St Lawrence A Adirondack Ry—
1st 5s 1996
J-J
114
98%
2y8s-2y4s-2%s 1948 to 1963
68%
2007
112%
100 %
—
l%s-l%s-2s
64%
4%s A 2022_May
81
74%
100%
67%
2s-2%s 1948 to
B
1962-1964
2%s-4s. 1948
f66%
J-D
1967
1956-1958
J-J
Equipment trusts—
a
J-J
80
J-J
1959-1961
4s
1
1941
89
73 %
J-J
4s
A-O
87 %
-J-J
-
1952-1955
4s
Af-8
convertible
ref 4%s
M
f62
non-conv.-
6s
ref
4s
f62
Jf-S
1950
1951
4s
23
non-conv
15-year secured
Conv
non-conv_J-J
Af-N
non-conv
11%
f22 %
-J-J
110
Railroad—
St Clair Mad
Cons
1949
4s
N Y New Haven A Hartford-
-A-O
—J-J
b3.45 less 1
b3.45 less 1
bonds—
serial
Ask
Bid
1949—
4%s stamped
St
1960—F-A#
gpld 4%s 1965—--—J-D
General
*
Lack
4s
Gen
Division bonds
See
-A-O
extended
Pennsylvania RR—
Cons mtge.4%s gold
-
ref 4s
1949
Cons
90
Bew York Lack A Western—
1st &
1949-A-O
1st
RR—
series A
series B
mtge
mtge
89%
A-O
extended 4%s
Cons
"
stamped
Rutland
St
Cons 1st extended 5s 1949
1st 3%s 2000
4s
—
b3.401essl
b3.45 less 1
ANY Canal A RR—
Penn
Bew York Connecting RR—
1st mtge 2%s ser B 1975
New
A-O
A-O
A-O
A-O
1965
2.25%
1.75%
b2.45
1951
Bonds—
4s
1964
2.15%
b2.40
1958-
to
Ask
Rutland-Canadian RR—
1963
2.25%
1948
l%s-2%s
Bid
serial notes—
Secured
95%
Iqulpment trusts—
2%s-3s-4s
as
Pennsylvania Co (Continued)—
Louis—
1980—J-D
mtge 3s ser F 1986
1%S-1%S-1%S
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest"
are
Jf-fl
J-J
f80%
Spokane International RR—
Mtge 4%s series A 2013..
102
nNominal,
J-J
105
Apr
51
—
r
Canadian
price.
52
October.
k««.<l
ah
AT/vrirr
»rlc«a
-
Susquehanna Bloomsburg A Ber¬
wick RE 58 1952
-A-0
1st
A
Gulf
Wilmington A Nor 4%s 1877—J-X)
Winston-Salem Southbound—
57
53
1st
Tennessee Ala A Georgia Ry—
1st 4s 1957.
A-0
f_.
75 %
73%
(St Louis)—
C 2019
-—J-J
fll5%
Ref A imp M 2%s ser D 1985-A-O
-
98%
Ref A
imp 4s
ser
—
99%
series
B
3%s
series
C
1990...
—A-O
124
123
110
101%
101
b2.10
1.1
3%s mtge ser A 1974
J-D
101%
102
Toledo Canada Southern A Det—
1956
__J-J
98
mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria A Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957-M-N
1956
5s
J-J
C 1991—Af-8
ser
100%
101
99%
101
1976—
l%s-l%s-2%s
—'
99%
108%
107
96
F-A
89
89%
98
98%
to
1948
1954...
b2.00
1.75%
Equipment trusts—
1%S 1948 to 1956
Union Terminal Co (Dallas)—
mtge
3S
b2.20
1.90%
1978
4%s Sept 1
J-D
114
B
104
103
114%
115
102% 102%
,_M-N
104%
106
103%
104%
f7
8
2003
JrJ
conv
1958
A-O
M
ser
95
96
1952
J-J
102%
103
series
B
stamped
94%
95%
Railroad Co
class B
2 Vis
1948
80%
81%
81
87
F-A
97
98
—
to 1952
b2.10
1.80%
(see D L A W)
Washington Co Ry 1st gold gtd
3%s
Jan
extended
4%s
100
100
5%
7
6%
1st preferred....100
class D
.;
class
1
r
E
10%
1st preferred-
5%
5%
62
100
Providence
Boston
&
RR
Camden
gtd
Holding 4% pfd
2%
45%
3
7%
7%
—
—
—
8%
—
11%
—
67
86
28 '
41%
13%
8c
Canadian Pacific
5%
25
31
42%
14 Vi
106
Vtc
_J-J
70%
72
19§4
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970.,
10O
peorgia Ry Co—
for
common
for
Central
5%
106%
—*
98
100
7%
100
of New Jersey
Stock
for
B
ctfs
25
com.—*
37%
80%
80
65
70
103
6%
6%
12%
13%
10
-
10 %
19%
19%
13%
7%
13%
J-J
66%
66%
Common
Registered j..Wast Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
64%
65%
5%
partic preferred A
Old
common
90%
91%
Western
Maryland 4s 1952
Equipment trusts—
l%s-l%s 1948 to 1956
2s-2%s-2%s 1948 to 1958
Western
A-0
100%
b2.35
b2.50
2.10%
2.25%
Pacific RR Corp—
mtge 5s 1946 series A
Af-S
mtg$4%s inc ser A 2014_May
Western Ry of Ala 4%s 1958
A-0
Wheeling A Lake Erie RR—
1st consolidated gold 4s 1949.M-5
1130
101
103
102
100
trusts—
b2.35
2.00%
b2.05
1.80%
Wichita Falls & Southern—
5s
extended 1948—.
J-J
fl8
.
Wichita
Serial
2% 8
Union
—
Terminal Ry—
1961
Wllkes-Barre A Eastern—
—
A
-
—M-N
99%
_J-D
fl%
1st guaranteed 5s 1942
..
common
34%
conv
6%
82%
34%
83%
97%
lines
106
pfd ser A-lOO
—100
4%
95
9"%
(Cent Am) com
*
preferred
-.100
.Toilet A Chicago gtd
100
Kalamazoo Allegan A Grand
Rapias RR
100
Kansas City Southern com
*
4% non-cum preferred
100
Kan Okla A Gulf Ry 6% pfd A.100
8%
76
155
8%
78
90
39%
55 %
94
40
56%
5%
RR
—.
.
Ishpeming——20
Lehigh Valley
50*
Lexington Union Station—
4% preferred gtd
.100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd_50
Louisiana A Mo River pfd gtd—100
25
5%
30
6
103
98
46
41% 43%
98
94
42
140
.—*
Northwest
Louisiana A
10
85
Lake Superior A
non-cum
%
1
105
115
43%
43%
100
preferred
—50
20
Mahoning Coal RR common
5% pfd (gtd N Y Central)
15
17
480
50
50
50
580
•,
15
100
100
100
100
preferred
prior preferred
Massawippi valley gtd—
Michigan Central gtd_.
...
16%
67
72.
90
...—100
common
5%
6%
69
74
950
Mill Creek A Mine Hill
Navigation A RR
—25
Mine Hill 8c Schuyl Hav gtd
50
Minneapolis & St Louis
—*
Minneapolis St Paul A Saulte
Ste Marie RR—
52
12%
12%
10%
•
..
48
45
10%
15
13
—100
Central
Missouri-Kansas-Texas RR com.—*
6%
6%
100
24%
25 %
—100
1%
1%
—100
2%
7%
5c
Missouri
lc
10c
preferred series A
Pacific *RR
Common
Co—
—
preferred
3%
Mobile A Birmingham—
18%
19
.100
44%
45
100
lc
5c
100
pfd
lc
10c
4%
non-cum
70
75
8
70
51
55
10%
11%
46
45
preferred gtd—100
50
48
Mobile A Ohio—See Southern Ry
Chicago R I A Pacific common
7% preferred
preferred ."
Common.,
Series A conv
..100
*
....
preferred
100
Chicago South Shore A South
Bend RR
—12%
Cine New
Orl
10c
38
Muskogee
66%
gtd—100
gtd——50
A Pt Carbon
Co
10
.
Nashville A Decatur—
7%
8%
25
25
Original (gtd LAN)
Unstamped (gtd L A N)
-100
93
98
Nashville Chatt A St Louis-
.20
95
98
New Orleans Texas 8c Mexico—100
New
A Texas Pacific-
100
107
112
50
53
165
190
90
—
A
Southern
com
85
.50
50
71
40%
72
42
100
13%
14
1st non-cum preferred
100
13
14
4%
2d non-cum preferred
100
12%
13
b Basis,
f Flat price.
9
67%
100
....
A
Carbon
lc
37%
Mahoning gtd
..50
Cleve Cine Chicago A St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Cleveland A Pittsburgh—
Colorado
10
Montgomery A Erie gtd
Morris A Essex Extension
Mt
Inter-Terminal—
Preferred...
Clearfield
•No par value,
a Called for redemption, see page 38.
^Liquidating distribution of $37.50 paid on July 13.
15%
52%
Terminal
34%
33%
4%
3
15%
52
*
—•
.
-5
5%
Regular guaranteed stock..
Special gtd betterment stock
bonds—
9%
•
series
Common
2%s-2%s-2%s 1948 to 1958
let
—
Preferred gtd
1%S-1%S-2S 1948 to 1958
9
Western—
Common
Cincinnati
101II
ref M 2%s ser A 1992.M-S
Eaulpment
100
14
41%
76
Stk tr ctfs—See RR Securs Co
Illinois
lc
vtc
......
6%
1st
•
Old preferred
Chicago A North
5%
Gen
Gen A
100 %
Leased
13%
41%
72%
•
Gulf Mobile A Ohio common
Mississippi
vtc
9
7%
Chic Milw St Paul A Pac—
Wsst Shore 1st 4s 2361
8
100
Western
Maine Central
100
40
A com
88
7%
27%
31 %
t
Chicago Great Western com
50
5% preferred
50
Chicago Ind'polis A Louisville— '
trust
Preferred
Louisville A Nashville-
37%
100
for
159
...•
trust ctfs
capital stock
Ore Prop
Iron
Green Bay A
5%
45
45
27
31
Chattahoochee A Gulf gtd
100
Chesapeake A Ohio Ry Co com
25
3%%
conv
preferred
.100
Chestnut Hill gtd—
;
50
Chicago Burlington A Quincy
100
Chicago & Eastern Ulinoia com
•
A
83
150
153
25
50
Great Northern Ry—
Lykens Valley RR A Coal gtd
pfd
Stock trust ctfs
F-A
42
42
*
——
B
ser
2%
—
Louisville Henderson A St Louis
1st preferred gtd
—..50
2nd preferred gtd—-.—50
of
Depot gtd
100
Jackson RR—
5%% preferred gtd
100
Genesee A Wyoming
100
Georgia RR A Banking Co gtd—100
Georgia Southern A Fla com—100
2d preferred
...
100
Goshen A Deckertown gtd
10
Internat'l Rys
—
81
100
100
Burlington Co gtd
25
Canada Southern gtd
—100
Class
1954
Washington A Franklin Ry—
1st
1st preferred
1st preferred
Stamped
Vtc
Apr
Apr
Co—
Equipment trusts
2%
6%
6%
6%
7%
.100
Stamped
5%
.Af-N
Gen Mtge 4s inc A 1981—.
Gen mtge 4%s inc B 1991—
3%s series B 1971
Warren RR
—
—
1st preferred
2%
.80
10
vtc
Union
St
Illinois Central
Catawissa
1995
Wabash Railway
40
124
2%
44%
100
100
65
108
100
Dodge Des Moines &
Fort
$5 preferred
37
121
100
class C
European A North Amer gtd
Non-cum
prior preferred.
non-cum preferred
Central
Wabash
32
Carolina Clinchfield A Ohio gtd.100
RR—
Virginian Railway—
1st lien A ref mtge—
3s
.
class A
56%
54
50
60
13%
__
Virginian Corp—
notes
82
22%
25
24%
79
34%
Maine RR—
A
4%%
—
17
24
77
Aroostook common
50
preferred
100
Beech Creek (gtd N Y O)
50
Belgian National Rys Co—
Amer shares partic preferred
—
Boston A Albany (gtd N Y C)—100
Bangor A
Stamped
—
58%
53
76
13%
Bamberger RR
5%
55%
Fort Wayne A
22
50
—100
non-cumulative preferred.100
4%
14%
100
gtd——...——50
Erie 8c Pittsburgh (gtd Pa RR)—50
Erie A Kalamazoo
Southern
40
n75
10
Boston
5s
70%
98
56%
Conn.50
A Savannah gtd.
Stamped
Virginia A Southwest
5%
of
RR
64
14%
5% preferred A
36
100
Geneseo A Mt Morris gtd.100
10%
105
mortgage gold 4%s 1934—J-J
▼icksburg Shreveport A Pacific
Refunding A lmpvt 5s 1973—M-N
Coll
Co
Line
43
...*
Common
Fort
100
—
—
Erie RR—
3%
49%
52
Augusta
Avon
51%
68
40
60
*
8%
RR—
1st
1st cons gold 5s
90.
East Mahanoy gtd
Stamped
1957
Cruz A Pacific
——50
gtd
50
Willlamsport com gtd—50
Preferred gtd
—50
Rockaway gtd
64
—
East Pennsylvania
100
Coast Line
5%
Del Lack A Western
series
100
17
31
83
50
Elmira 8c
100
—
preferred.
Stamped
117
F-A
Vandalia RR 4s 1955 series A—F-A
is
10
10c
—
57%
—
99%
24
105
58
Coast
7%
▼era
gtd
44
111
Common
100
M-S
...
General 1st gold 3%s 1951
Af-S
Utica Chenango A Susq Ry Div—
See
Gr West
81
22
100
52
3
49
69
93
Atlantic
6%
1979
1973
1
48%
preferred——100
77
109
.
A West Point
Atlanta
7%
1st
30%
47
Dover A
50
non-cum
Boston
United N J RR A Canal Co—
1st 4%s Feb
30
ctfs for common——.100
Escrow
40
Vicksburg gtd——100
Albany A Vermont gtd
100
Alleghany Corp common
15%% preferred ser A.
-100
2%% prior conv preferred...—*
Alleghany A Western 6% gtd—100
Atchison Top A Santa Fe Ry—
Baltimore A Cumberland gtd
Railroad—
1st
43%
*97%
50
A
Atlantic
Equipment trusts—
Union
Ask
Tennessee A Northern...*
Baltimore A Ohio common
debenture
41%
—25
.—.100
Detroit A Mackinac Ry com
100
5%
non-cum
preferred
100
Detroit Manufacturers gtd.
.100
—
Bid
100
partic preferred
6%
5%
Union Pacific—
mtge 2%s
—
f6
100
Common
Toledo A Ohio Central—
2%s
Delaware (gtd Penn)
Denver 8c Rio Grand Western RR^-
6% pfd—100
Detroit Hillside and South¬
STOCKS
preferred
$5
Alabama
Texas Pac-Mo Pac Term RR—
Transylvania RR 1st
45%
9%
'
100%
Par
Alabama
2%s 1948 to 1952—
Ret
RAILROAD
Alabama Great Southern com
Equipment trusts—
Ref A imp
44%
western
Common
J-D
Ann Mar
1, 2000
Gen A ref M 3%s ser E 1985-J-J
4s
40
97
46
Denver Rio
(stamped)
1943
93
91%
36
93
43
Akron Canton A Youngstown—
Texas A Pacific Ry—
1st gold 5s 2000
1st
90
Minneapolis Terminal purchase
money 3 Vis 1950—..
-J-J
4%s
1970
30
Dayton A Michigan common gtd-50
8fc preferred gtd-L——.——50
Delaware A Bound Brook gtd—25
Delaware A Hudson Co
100
Delaware Lack A Western.
50
Escrow ctfs for
,-^^.Af-N
.
Worcester A Conn Eastern Ry—
95%
3%s
24%
29
—
1st 4s 1951__
'
Ask
24
—
v
Texas A New Orleans RR Co.-
2d 5s Dec
..J-J
Marshfield A Southeastern Div
'
Terminal RR Assn
107
f73%
73%
fk70
July 6
1st A refunding 4s 1959-—;—A-0
f38%
39%
SUp A Dul Div 4s 1936
—Af-N
f37
38%
Certificates of deposit
fk40% Sep 8
general gold 4s 1949
Certificates of deposit
1st
..Af-S
1948..
114
Co—
Terminal
Bid
Consol Rys of Cuba 6% pfd——100
Cuba RR 8% non-cum pfd.
100
Central Ry—
Wisconsin
RE—
extend 3s
J-J
gold 4s 1960
Winston-Salem
date of tame
Stocks—
125
<
1st sink fund gtd 3%s 1970—M-it
102
defaulted bonds
Income and
Ask
Bid
Bonds—
Ask
111
and
"V
marked
where
except
possible lor the closing day ot the month preceding the
are « near as
Bid
Bonds—
Stony Creek 1st ext 4s 1957..—A-0
Bturgls Goshen A St Louis By—
1st 3s Dec 1 1989
J-D
"and interest"
ar«
QuJaUona^or
Tavares
55
RAILROAD BONDS
1948
kLast sale,
n
New
London
Northern gtd———100
York Central RR——
•
St Louis com
100
6% preferred series A
—100
N Y A Harlem common gtd
50
10% non-oum preferred gtd
50
N Y New Haven A HartfordOld common
100
New common—
100
N Y Chicago A
Old
5%
Nominal,
r
78% 79%
138
139
250
220
100
—
7c
11%
100
_—100
%
31%
32
Western—.——100
%
conv
N Y Ontario A
30%
31
118
123
100
110
16
16%
2c
11
preferred
preferred series A
7%
<
Canadian price,
t New stock.
%
%
xEx-div.
56
RAILROAD STOCKS
NOTICE—-All bond prices
Quotations for all
securities
Stocks—
Adjustment
Ask
22
Railroad
10
12
\4%
..25
59
59%
..25
com
preferred
North Carolina
25%
26
(gtd Sou RR).
-100
Pennsylvania gtd
Central (gtd Pa RR)
Pacific
Northern
Norwich
RR
of
H
N
94
84
100
gtd
19%
107
non-cum
1st
non-cum
2d
24
24%
50
43
45 *
36
36%
obligations
100
Passaic k Delaware Exten gtd
Paterson k Hudson River
gtd
Pennsylvania
Pennroad
50
Corp
Pere
&
5%
Phila
&
Common
73/3
5%
pfd
Louis
13 %
14%
5
%
Lake
Saratoga & Schenectady gtd
100
pfd-100
Schuylkill Valley Nav k RR gtd_50
240
255
Seaboard Air Line
67
71
4-2%
83
Sharon
100
143
148
.100
157
158%
Southern
40
Common
5 %
50
70%
72
5%
22
100
145
74
79
155
165
100
tQuotations represent
x Ex-dividend.
Bid
Brook
stock
are
as
near
22%
63
67
41%
__
Called
a
43%
6%
71
Western
Bid
Ask
Georgia
Home
10%
13%
Fire
Germantown
10
Fire
20
14%
21%
16%
18%
32
35
Falls,
N
42%
5
Globe & Rutgers Fire,15
5% 2d preferred
15
Junior
13%
(New
160
(N Y) 10
pfd
15
44%
8%
19
15%
16%
(Indpls)—
A
9%
70
*
2
Ins
74
68
(Dallas
(N Y),5
(N Y)
(Waco
(Dallas
13
Halifax
29%
Hartford Fire
58%
60%
Hartford
Hanover Fire
Steam
35
38
38
Home
Home
Bankers National LIfe_10
81
55
57
285
Camden Fire (Camden),5
Central Surety k Ins
31%
76
300
18%
19%
75
22%
Insurance,—.5
9
Insurance
100
Kansas
23%
107
10
9
9%
27%
106
29%
*109
52
55
10
22
23
Life(Hartf)10
80
82
'
5
27
42
10
57
Continental Casualty
(Hammond Ind)—10
Continental Ins (N Y) 10
8s
51
58%
—10
Fire
59%
1%
(New
1%
N
H)
York)
Reinsur
98%
100
26%
42
Tenn)
Life
50
18
19
59
60
13
14
Grande
45%
47
21%
22%
Paul
27
26
28
5
25%
27%
_4
5%
Southland
50
•
28
31
61
63
Life
Mich)
7%
10
Federal Ins
(Jer City) .10
Fidelity & Dep (Bait) ,20
Fldelity-Phenix (N Y),10
Fidelity Union Life
(Dallas Texas)
Fire
Assoc
Fireman's
of
Phila
par
40
Trinity
27%
42%
44%
71
([National Liberty (NY) ,2
Natl Union (Wash)
10
(Dallas
Texas)
United Fidelity Life
6%
16
Natl
Union Fire
32
Amsterdam
53 %
56%
143
62
64
alty
10
(New
2
26 %
42 %
—
58
New
35
New
68%
70%
Northeastern
of
nine
companies
merged
28 %
(Baltimore)
2
U 8 Fire (New York)—4
U S
Guarantee Co
9%
w
—
10%
46
(
48
49
52
10
69%
73%
Universal Insur
8
19%
21%
10
40%
42%
Universal Life 8s Acci¬
dent (Texas)
10
77%
10
10%
14%
17
32%
11
13%
West Coast Life
5
32
34
(Hartf)—5
6%
14
16
World Life
York Fire
into
(Dallas, Texas)
10
U S Casualty conv pfd.2
U 8 Fidelity «b Guar¬
45
23
21
29
Hampshire Fire
(Manchester N H)
31
8%
618
593
10
anty
Brunsw'k N J)_10
57
34
Casu¬
(Baltimore)
10
([One
__
([New Brunswick Fire
(Wash'ton) _20
value.
__
New
Firemans Fund (S F)_7%
•No
38
139
440
7%
(Hartford) ,100
Universal Life
25%
(Pitts) .5
32V2
415
•
Travelers
Casualty (Detroit) 10
43
30%
10
8%
Life
(Hartf>_10
8
41
Accident
(Detroit,
(Knoxville Tenn)
10
—
49%
29%
(Dallas. Texas)
10
Springfield Fire 8s Mar
(Springfield, Mass)—10
Texas)
National Fire
Natl
n7%
9%
46%
,28
Bun Life Assur (Can).lOO
Tennessee Odin
55
77
Life
(Dallas,
68
5
75%
and
(N Y)
10
Surety (N Y) 10
Security Ins (N Hav)—10
Standard
Missouri State Life
(Bait Md)
5
10
12%
Fire
New
(N Y)
Excess Insur (N Y)
60
&
Marine
6%
Life
(Detroit)
2%
Life
Marine
Southwestern
5
York
28
1%
6
Natl
Fire
Seaboard
Mass Bonding 8s Insur
York)
5%
20%
105
34%
55
5
19%
Life
(Boston)
33
19%
(Dallas )".10
32 %
(Dallas Texas)
10
Employers Group Assn. •
Employers Reins (K C)10
31
(Pitta-
"(Dallas, Texas)
18%
3
Monumental
3%
<
10
(Providence)
Rio
St
Casualty
1
$2.10 prior pfd—10
$1.05 conv pfd
5*
New
78%
3%
Seaboard
,
13%
7%
13%
75%
5
Corp (N Y)
2
(Phila).10
burgh)
Republic Ins
27%
38
Wayne Ind)—10
Nat'l
7
Rhode Island Insurance
10
(Nashville
Lincoln
12%
13
5
(Phila).10
(Providence)
&
(St Louis)
Eagle Fire (Newark) ,1.55
Employers Casualty
Casualty
Reliance Insur
Casualty
Michigan
50%
35%
20
Merchants 8s Mfrs of
59
51
34
19%
of North
(Phila)
City
(New
Assurance
48
Life
21%
103
28%
(NY),3
Merchants Fire Assur
10
10
(N O)_10
20%
Phoenix Ins (Hartford) 10
Preferred
Accident
33
Maryland
Life
(Wilmington Del)
98
Providences-Washington
31
112
20
(Boston)
Commonwealth Life
(Louisville Ky),
10
.25
Indemnity
(Keene
..10
Jersey Ins Co of N Y—20
Life
11
Wis)
(N Y)
Philadelphia Life Ins._10
(Greensboro N C)
(Fort
Life
(Milwaukee
35
York)
Co
America
21
10
..
Life
32
Jefferson Standard Life
(Jersey
Columbian National
Line
10
Marine
(Kansas City)_20
XCity of New York (NY) 10
Life
State
(Columbus, Ohio)
Reliance
28%
& Shipp(NY)25
(Boston)
10
Buffalo Insurance
100
Boston
Ohio
Pacific
7
Bankers
18%
47
Peerless
([Homestead Fire (Bait) 10
f BaltimoreAmer (Bait) 2 %
17%
Life
31%
-10
(New
..
31
Boiler
Indemnity
80
21%
45
Nat'l
30
10
23%
75
10
35
(Hartf)_10
Ask
21%
121
Pan-Amer
(Hartford)
35
(Minn)
10
(N Y)
Bid
&
10
Insurance
25
Automobile Ins (Hartf)lO
Fire
Phila Natl Ins
23%
10
Excelsior
Canadian
(Minneapolis Minn)7%
Casualty
(Hamilton
Ohio)
5
14%
Life
Texas)
34
25
Texas)
(Chicago 111)
7
r
25
Pacific Fire
Texas)
Southern
25
Surety
Continental
2%
6%
Ohio
73
Life
(Houston Texas)
Gulf
Insurance
10
Amer
2
Nominal,
n
(Milwaukee)
21
Home
Insur
Insurance
Co.
7
nNoninfal.
Westch'ter Fire
(N J)
(S F)
5
(NY) 2%
Wisconsin Natl Life
tNew
stock},
x
113
100
100
Northwestern Nat'l Ins
Old
York)
National
Great
6
(Newark) 2%
Great
28%
Genl
k Last sale,
38.
108%
%
4%
70
100
common
preferred
Nor'western
Y)—.5
Republic
23%
Continental
65
100
Northwestern
32
Falls Insurance
(Glens
Globe &
Great Amer
26%
Conn
prior lien
Marine Ins
29
Voting trust ctfs
11
xl2%
Casualty_5
(Wash'ton)lOO
City)
4
100
Par
North River Ins (N Y)2%
Northern Ins Co (NY) 12%
35
5%
&
Life
&
100
Alabama
Wisconsin Central Ry
page
65
100
Ry of
Wheeling k Lake Erie Ry com_.100
redemption, see
32%
63
Corp;—
preferred.
non-cum
4%
32%
30%
•
Common
24
12%
150
29
—.100
Western Pacific RR
105
for
146
100 1
Pacific RR Co—
64
100
11%
100
preferred
56%
Great Amer Indemnity
5
Equitable
Title
Western
4%
19 y2
3%
21%
21%
Colonial
60
101
100
2d
non-cum
Preferred series A
51
Reinsurance—10
Glens
3
20
(N Y)__10
City
59
97
Common
21
General
27
(N Y).,10
Corp
100
100
12%
57
20%
50
Amer
Amicable
32%
30
60
51
♦
.
-
Par
43%
Amer Reinsur
Amer
31%
11
70
(Newark) .5
(Phila) _5
fiFranklin
25
Assurance Co of N Y-5
Class
91
32%
possible for the closing day of the month preceding the date of issue
as
78%
1
Preferred
89
86
32
57
43
—
face amount,
48
—4
Amer States
86
50
63%
100
tr ctfs
Ask
(N Y)__10
Reserve
—
,
■_•
56%
gtd
41%
(Pgh)_10
American Casualty—
(Reading Pa)
Amer Insur
-
*
RR,.
56
Co.
receipts
dollars per $100
Automobile
Amer Fire
.
120
k Seashore gtd—
49
Firemens Ins
(Watert'n)25
Amer Home Fire
22%
100
Ry common.
preferred
Ohio
k
Stony
Life
Fidel
248%
.100
.
88%
Western Maryland Ry common
1% 1st preferred
•
non-cum
74%
(Hartford) ,10
(Peoria HI)
Amer
47%
Insurance Stocks
Casualty k
Surety Co
10
Aetna Ins (Hartford) __10
American
87%
46%
234%
Falls
Northern
and
4%
vtc
Pacific
Escrow
Aetna
(St Louis)
Cedar
West Jersey
78
100
gtd.100
South-Western (Georgia) gtd
100
Spokane International Ry—
150
100
Far
Amer
55
63
Ry Co' common gtd;
100
8% non-cum preferred gtd—100
Virginian Ry common
*
25
6 % preferred
25
Co—
(gtd Erie)
Mob
v
Amer Alliance
RR
preferred series A
21
100
Ashtabula
Fire
92
73
&
Quotations for all securities
Alliance
117
•
preferred
Line
Air
Southern
Allemania
common
non-cum
Seaboard
115
7 %
non-cum
preferred
Pittsfield & North Adams
gtd
Providence & Worcester gtd
53
50
Ry Co common
4V»% preferred
Ware River gtd
•
80
(gtd Pa RR)
30
52
Savannah k Atlanta Ry 5 %
107
Pittsburgh & Lake Erie
Pittsburgh & West Virginia
4%
4
20
50
Vicksburg Shreveport & Pacific
105
139
Pittsburgh Fort Wayne
Chicago com gtd
Aetna Life
89
96
6%
preferred gtd
50
Pitts Cine Chic & St Louis
gtd—.100
Agricultural
114%
100
135
Erie
gtd
•No par value.
price,
t New stock,
100
preferred
—
100
preferred
Wabash
100
k
common
non-cum
Waterloo
81
2%
100
Ask
43
100
Northern
&
13%
42%
50
gtd
(gtd Pa RR)
Youngstown
13%
100
Ry—
—
non-cum
37
Pitts
5c
100
Norris
preferred
IOC
*
A vtc
ser
%
77
19
50
7%
72
Southwestern
4
•
preferred
Vermont k Mass gtd—
.82
%•■
;100
vtc
Common
Pittsburgh Bessemer
80
Ry com.100
preferred
100
non-cum
Common
St.
100
preferred
k
71/4
6%
132
100
Phila k Trenton
Piedmont
19%
100
common
preferred
prior
81
19
100
Eastern
Germ
78
l
Marquette Ry
5%
,—.100
preferred
Whitehall gtd..
Pacific
4%
Valley RR gtd.,100
k
convertible
12
*
United N J RR k Canal
gtd
St Louis-Skn Francisco
50
RR
Paoria k Bureau Valley
gtd
Peoria
60
.
1%
Union
—.100
Roch & Genesee
Rutland
100
Tennessee Ala k Georgia
Tennessee Central Ry common
100
100
.
•Riatland RR 1%
—
,50„
Texas k Pacific Ry
100
Troy k Gr'bush (gtd N Y Cent)—50
Fredericksburg k
Voting common
6%
guaranteed
7%
guaranteed
Bid
(gtd D L k W)
31
50
preferred
preferred
30%
50
common
Dividend
5c
110 :>
Stocks—
Potomac RR—
130
Old Colony (gtd N Y N H *
H).100
Ontario k Quebec gtd
i.
..100
Co
Richmond
111
125
Ask
Sussex
stock ctf 1952_1,000
4%
85%
20%
100
gtd_
Reading
96
"
100
k Worcester pfd
Bid '
Securities Co—
HI Cent
4%
50
Ry__.
Stocks-
180
..50
Northern
Northern
as
20
•
common.
Realisation
Norfolk k Western Ry
North
are
interest" except where marked "!" and income and
defaulted bonds
near
as possible for
the closing day of the month
preceding the date of issue
Bid
Norfolk Southern
Roper
"and
are
10
Ex-dividend,
y
85
Ex-rights.
Public Utilities
electric railways, gas, electric power, water, telegraph, telephone
(Includes street and
companies)
and bridge
NOTICE—All
bond prices
Ask
Bid
Bonds-
Adriatic
Electric
-A-O
1952—
7s
are
23%
—
1st
_J-J
mtge 3%s 1977
Light A
102%
1972..
106%
■
—
-
1908
J-J
—
American A Foreign Power Oo—
Debenture gold 5f 2030...... ■ Jf-6
-
-A-O
Bid
1st mtge 3%s series A 1971—A-O
1st mtge 3%s ser B 1977
Central Indiana Gas Oo—
MS
105 y4
104%
Fuel A
1984—-J-J
7s
Power
Amer Oas A Pwr deb 1-5* 19C3_F-A
Seeured deb S.f-6s 1953
American
72
^
105%
105%
75
P-A
93%
f..
102%
109
J-JD
111
94%
debentures
1980
F-A
2%s
debentures 1878
A-O
92%
94%
2%s debentures 1986.
2%s oonv debs 1961.
debentures
2%s
conv debs
-.—J-J
—J-D
1982
debentures
A-O
92%
94%
89
89%
105 y4 105%
92 y4
92%
J-D
1957
95%
96%
J-D
1987
111%
111%
1st
2%s
mtge
1st
4s-9*-S%s 1955
F-A
J1125
mtge 3%» 1970
mtge 3%s 1977
—J-I>
J-D
104% 104%
101% 102%
Ardmore 8t Ry—See Phils CoArizona
..Jf-8
..A-O
100%
96%
Jan
1,
1901
J-J
100
104%
99
100%
100%
97%
100%
105%
100
101
Associated General Utilities—
Bee In resting Companies
Associated Publle Service—
8 f Income 3-8s 1851
106%
107
1st A gen M 2%s eer N 1976-Jf-N
106%
94%
107%
95%
102
101
1st
f 6s
s
1950
Associated Telp A TeZg Oe—
Deb 5%s
1958,series A
..If-N
($875 par)
J-J
Power Oorp—
Gen mtge 3s 1974
Central Power A Light
1983
-MS
......
—
101.86
Atlantic County Water
1st 5s
series
A
J-J
103
97%
—
105%
106%
.-MS
93
4s
5s series
series A
A
101%
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
100%
102
lOiys
102%
fl5%
16%
Central Public
5%s
1st
mtge
3s
1878
J-J
f48%
50
J-J
152
58
Oo—
Utility Corp—
1052
F-A
„
Central States Electric Corp—
5s (20% redeemed)
1948
J-J
5%s (20% redeemed) 1954—M-S.
Cent Vermont Public 8erv Corp—
1st mtge 2%s ser D 1978
F-A
Chicago
Aurora
1989
A Elgin
-M-V
109
—MS
86
MS
f91
120y4
Bellows Falls Hydro-Else Corp—
1st mtge 5s 1958...
A-O
111
87 %
al0iy2
Bergen Turnpike 8s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1874
F-A
Blaekstone Valley Gas A Eleo—
1st mtge & coll tr 3s 1973—M-N
104
95%
121%
..
StUbS
Bklyn Union Elev 5s 1950.
Brooklyn Union Gas Oo—
s
f
debenture
4s
Gen mtge 2%s
F-A
19
f22%
23%
flO
;
City Ry—
5s 1927 (80% paid) stubs—..
Chicago North Shore A lOlw RR—
1st mtge gold 5s 1938
J-J
1955 ser A
10%
Chicago
fl4
14%
Cons
M
5s
A
ser
B
Purchase
Feb
Feb
f30
1827—.A-O
1927—
5s
money
J-D
Chicago Rapid Transit Oo—
1st A ref f %s 1944..
1st
looy2
102y2
98%
99y8
Chicago
1st
mtge 3%s
1st mtge 3%s
f27
f66
Ref
deb 5s Jan
Trenton
RR
)
mtge
3%s
B
ser
3%s ser C
1
1966.
97%
1st mtge 2%s
M-S
106
104
Debenture 5s 1969
Af-S
106%
3s
1977
J-J
.
Citizens Independent Telephone—
1st 4%s series A 1961.
J-J
Citizens Utilities Co—
Inoome notes 3s Deo 1955—F-A
1st mtge & coll tr 3%s 1972-Af-S
102
(L_
1st mtge 3s 1970
1st mtge 3s 1982
Gas
A
J-J
—J-D
Electric
debentures
3%s
107%
84
98%
...
99%
100%
98%
100.99
105%
..
MS
Capital Transit Co—
1st A ref mtge 4s
J-D
96
Eleo A Gas Co¬
a
cum
1959
•
f24
35
fl2
JkT-N
106
f65
6s
1st 3%s series A 1968
Pleasant Valley
Pass Ry 5s May
-J-J
f75
-J-J
1 1942
1st mtgs 3%s 1974
Power A Light
102
Florida
f85
1st
87
104
78
1st
94
A Co—
mtge 3%s 1974..;
mtge 3s 1977
3%s
debs
f
s
103
103%
103%
—
J-J
J-J
1972.
J-J
-J-D
105%
106%
98
95
__
97%
102.46
—A-O
Fort Pitt Traction—Bee Phila Co
Fort Worth Transit 4%s 1973—
Fullerton-Portsmouth
101%
103
2d
—
cum
97%
M-S
J-D
1949
May
1950
J-J
1st A ref M 3s ser K 1980
A-O
1956
—J-J
M-N
103
99
104%
105%
102
Gas A Electrie Co of Bergen Oo—
Cons 5s 1149
J-D
f99%
101%
112
102%
ioo y4
—
nt mtge 3s series C 1970
1st 3%s series D 1970
f
s
debs
1961
102%
102%
J-D
94%
95 %
87%
88%
89
J-D
Granite City Generating—
1st coll 5s 1963
115
..
..
.—J-D
Georgia Power Co—
1st mtge 3%s 1977
J-D
Georgetown Gas Lt 1st 5s '61—F-A
100
103%
M-lf
1054.—.
Gatineau Power Ce¬
f99
Green
Mountain
A
ref
A-O
102%
..
112
95'
100
Power
M 3%s
Corp—
1963
J-D
103%
—
Serial notes—
.J-J
104%
4%s
—
J-D
99
M-S
1953 maturity
103
__
Connecticut River Power—
ref M 2%s
ser
A
1982_Af-S
1st A
ref M 2%s ser O
ser
D
1972.J-D
1972—M-JV
3s conv debs 1963
——J-D
105% -105%
Gen
g
4%s
Apr
1954
b Basis,
-A-O
e
Ex-Interest.
Gulf
Power
1st
3%s
1971
Gulf States Utilities Co—
96%
93%
96%
101%
108
1st mtge 2%s 1876—
96%
94
97%
._
1st mtge 3s
1978
-—Af-N
A-O
93%
101
MS
94%
94%
96
98
95
Hackensack Water Co—
1st
108%
mtge 2%s 1976—
Gas Coorp—
Hamilton
Consolidated Gas of Baltimore—
96
bo—
lit cum income 5s Jan 11993.M-S
..
1st
1st mtge 3%s ser A.1861
F-A
Consolidated Edison Oo of N Y—
101%
97
f99
103%
Connecticut Fewer—
1st A gen 3%s ser C 1975
95
Bridge—
f inc 4%s Jan '70 Mar
Gen 5s Nov 1
...F-A
M-S
5s
s
Gary Railways
inc Vs Jan
Called for redemption, see page 38.
Electric
Co
Federal St A
Community Telephone Co—
1st A ref M 3s
t$l,150 face amount.
101%
Mfg
Florida Power Oorp—
debentures—
iy8s
due
1956
Columbus A Sou Ohio Electric—
1st A ref M 2%s ser B 1977—A-O
rlOO
1975.—.........F-A
Electric
Fall River Electrlo Light—
..
102
J-J
Illinois
102
—
125
84%
Corp—
1971
Oonestoga Tree 1st 4s
115
Canadian Light A Power1st s f 5s 1949
lli mtge 3s
Marelli
1st mtge 3%s 1978
1st A
Central
MS
J-J
-J-J
104%
Connecticut Ry A Light—
1st A ref 4%s 1981
1964
95
Fed'l Pwr A Lt 6s Nov 1 1965—Af-N
105%
104
1st A Ooll trust
-—
A-O
1976
Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
2%s
1971—F-A
110% 115
El Paso Electric Oo—
98
M.-N
96%
1975—M-N
Corp
Water, Light A RR—
A oon g 5s 1956—
—-MS
70
,_A-0
Serial
California Water Service
1st mtge
156%
—
See
.A
-J-J
gold 5s 1958
..
California-Pacific Utilities—
1st
]
Equitable Gas Co 3%s 1973
Connecticut Light A Power—
1st A ref M 3s ser I 1974
1978.
J-J
J
Empire District Electric Co—
1st mtge 3%s 1969—
Deb gold 5s 1963
96%
J-D
Cent
V PublicServ
1st
%
f27
A-O
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
JMt-N
A-O
Illuminating—
1995.—
5s
A
100
Cities Service Co—
Deb
1974
cons
Ercole
mtge 2%s 1971—
102
Riv
Commonwealth Edison Co—
1st mtge 3s 1978
California-Oregon Power—
—
96%
96%
101
Raritan
16%
J-J
98%
J-D
108%
101% 101%
100%
-Jf-N
A
29
f%
Rys—
1847
88%
1976
50
rl00%
A 1965
1949
Ells
f28
J-J
& West Towns
1st cum inc 5s
3%s debentures 1973
104 y2
California Electric Power—
3s
_
e48
J-J
5s
El
Electric
Edison
Bee International
1st mtge
M
Elmlra
J-J
A ref Ss taaj ser A
98
T-J
101 %
101
Cleveland Electric Ilium—
Traction—
Burlington (Vt)
97%
coll tr 3%s 1965.J-J
Consol
Esston
Eliz
fl5%
1927
88
Ry
G L Is 1955
96%
101
A Fuel Assoc—:
1st mtge A
1st
f30
A-O
8%s 1858...
M-S
U-N
'66.M-S
1970-J-D
I 1982.M-S
ser
Eastern Lt A Pow 4s
Eliz Plain!
Railways Co—
—J-J
1969
Buffalo Niagara Electric—
1st mtge 2%s 1975—
Buffalo
Gen A ref M 3$ ser H
Gen A ref M 2%s
Eastern Gas
f35
J-J
1st mtge 3%s 1970
1970
—
Duquesne Light—Bee FhOa oo
Duquesne Trae—See Phila Co
123
Chicago
Columbia
2%S 1870
—J-D
Bridgeport (Conn) Gas Light—
1st 4s
1952
J-J
107
101
.A-O
Gen A ref M 3%s ser G
94%
__
100
Boston Edison Co.—
1st mtge
102
Detroit Edison—
City A Sub Ry—See Wash Ry A El
98 %
100
92
f95y»
£17
Chloago City A Oormeetlng Ry—
Coll tr s f gold 9s Jan 1 1827 A-O
Debenture
Bell Telep Co of Pennsylvania—
1st A ref 5s 1960 series C
A-O
98%
Ry—
1st ineome 5s Jan 1988
RR—
1st A ref «s 1951
Deb
1977
E
99
99
A-O
—
98
1087
1973
f debs
s
Des Moines
1st
104%
1975
ser
M-S
M-S
Dayton Power A Light—
1st mtge 2%s 1978
...
A-O
1st mtge 3s 1978
J-J
Delaware Power A Light Oo—
1st mtge A coll tr 3» 1973—A-O
1st mtge A Col tr 3y8s 1977—J-D
Erie
Bell Telephone of Canada—
1st mtge 5s 1980 series O
101%
F-A
A-O
1912
1st mtge 8%s
—
Baltimore Transit Co—
Deb
101
98,
97%
*
;
1st mtge 2%s 1978—.—.
Deb
102%
Oo—
1st mtge 2%s 1171
.
1st mtge 2%s 1977——
County Gas Oo. (M J) —
1st 5s Jan
Cincinnati Oas A Electric—
(N J)-
1938
Ask..
103%
98%
98y4
103y4
Dallas Power A Light—
100 V2
Series
102%
Atlantic
City Electric—
mtge 3%t 1984
1968-—-—A-O
v.
102
A-O
lit A ref
f24
Atlanta Qai Light Oo—
1st mtge Is
debentures
3%s
Central N Y
1st A ref
_J-J
Associated Telephone Co Ltd—
1st mtge«%s ser D 1977
M-N
Gen
104%
Oonsol gold 5e
mtge 2%e 1977
J-J
1st mtge 3%s
1978
F-A
Ashtabula Water Works 5« 1958 A-O
Associated Electric 4%S 1953
J-J
debs
Bid
103%
Charleston Cons Ry Gas A Else—
102
1st
5s
gen M 3%s ser J'68.J-D
A gen M 3%s ser L '70-.A-O
1st, A gen M 3%s ser M 1973 JM-S
1st
Bdlson Oo—
1st mtge 3%s 1974
Arkansas Power A right¬
ist mtge 3%s 1874
_
1962
conv
Consumers Power
1150
Appalachian Electric Power
1st
,
,,
M-N
Consolidated Natural Gas Co—
100
Jf-N
1971
A
Inc
Androscoggin Water Power—
1st
..
2%s
1st & gen M 3%s ser Q 1978..J-D
Central Mexloo Light A Power—
94%
158
104 y2
Telephone A Tsleg—
2%s debentures 1970
2%s
,
Oonsel Gas Slee Lt A P (Bait)—
1st ref 3s ser P 1989—
J-D
1st ref M 2%S ser Q 1978
J-J
1st ref M 2%S ser R 1981—A-O
Central Maine Power—
2%s
2%s
Bonds—
Ask
107%
1st & gen M 3%s ser P 1977-M-W
Amer
the date of Issue
2%s
Railway
4s extended
105%
..A-O
mortgage 3 Vis
1st
1st
Boilds—
Cent Illinois Light 3% 8 '6(5
Central Illinois Public Servioe—
Alabama Power Oo—
Albla
"and interest" except where marked
*»d
possible tor the closing day of the month preceding
uuftiiritifte are as near as
Qimtfttkm
111% 112
fFlat
price.
4s
series B
kLast
1953——.—MS
sale,
n
Nominal,
r
Canadian price.
PUBLIC UTILITY BONDS
58
NOTICE—All
bond
prices
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the data of issue
are
Quotations for all securities are
Bonds—
Hartford
If-N
Electric
HaYana
extended
1st
96
—
F-A
1970
f51
U-S
f3%
.
Gas
Co
1st
1953—
series
8
J-J
rl23Vi
rlOlVi
J-J
95%
96%
101%
101 %
-J-D'
*-8
1966
3 Vis
1978
F-A
100%
M-N
101%
Gen
1st mortgage 3s 1978
Indianapolis Power ft Light—
1st mtge 3 %s 197#
Indianapolis Ry 5s 1967
1st
98
Bf-S
_
100.79
Jf-N
103%
J-J
73
F-A
Sinking fund deb 7s 1938
76
66%
66%
redeemed
1941
7s
series E
27 %
f25%
29
f25%
—
1st
29
4s
Power
1948
1965
1st
95%
J-J
1952
f69
F-A
fl6
J-J
97
96%
69 %
18
98%
101%
1st coll 3-5Vis ser O 1949
Iowa Power ft Light Oo—
1st mtge 3%s 1973
A-0
Co—
__
F-A
J-D
Isarco Hydro Electric 7s 1952—Jf-N
With Nov l 1940
coupon
Ex Nov 1 1947
coupon
Italian Superpower Oorp—
94
95
f24
29%
fl2
70
99
101
122
97
Jf-S
Kansas City Power ft Light—
1st mtge 2%s 1976
1st
1978_
Montreal
J-D
97
98%
s
f
s
f
J-J
100%
107%
J-J
53%
fl3%
—
New
A
109
A
J-D
f36%
Bf-N
98%
14%
.
—J-D
-
6e
1st
mtge 3 Vis
conv
s
f
99
1043A
f6%
—F-A
99
Jf-S
107
1963
Lake Superior District Power—
let mtge 3s ser A 1978
Lehigh Valley Transit—
Ref ft impt g Se 1980
Called
for
redemption,
ft
ft
99%
-J-D
J
3s
debentures
debentures
debentures
see
page
38.
90%
—
rlOl
97
M-J
I 1966—J-D
J-D
K 1971—J-D
L 1974
„
100%
106
101%
101
104%
100%
100%
100
100%
99%
94%
100
95
98
3%s debentures
debentures
—
Panhandle
Eastern
91
99
92%
J-D
92%
A-O
94%
95
99%
100
—M-S
M-S
1983
3Vis
J-J
A-O
1978
102 Vi
„
103%
100.53
Pipe Line—
bl.85 less
%
1961
mtge
ft
New
99%
101
York
N Y ft Richmond
1st
26
b Basis.
1st
mtge
2%s
price.
%
2.25%
96%
M-N
J-J.
106%
b3.00 less 1
b3.00 less 1
due
May 1
1
1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1 1989
May 1
May 1
b3.00 less 1
2.50%
due
2.50%
J-D
Jf-N
B
102
100%
101%
J-J
103
103%
Jf-S
101
102
A-O
due
2.50%
116
due
2.50%
102%
due
2.50%
due
2.50%
due
2.50%
due
2.50%
J-D
St
101%
J-J
107
102%
Ry—
5Vis A I951-M-N
M-N
1951
98%
99%
97
96%
97
Gas Co—
kLast
102
7-J
97
Passaic
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
ft Else—
Gas
gold 5s 1949^Pennsylvania Electric W—
1st mtge 3%s 1972
1st mtge 3Vis 1973
M-S
J-J
-M-S
J-D
mtge 2%s 1976
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
M-S«
1st
mtge 2Vis 1975
Pennsylvania
A-O
sale,
due
ft
b3.00 less 1
100%
—
105
106
102
104
95
96
93
96
Pennsylvania Power Co—
F-A
Gas Corp—
1977
2.50%
eonsol
1st
ft
1966
due
Paterson
J-J
1954
due
2.50%
101%
Co—
Vi
b2.95 less 1
due May
due May
2.25%
101
May 1
due
2.25%
107%
due
2.25%
97
Tel—
A
mtge 3s 1978
fFlat
%
b2.90 less
b2.10 less
2.25%
Service
mortgage 4%s
%
b2.85 less
1.70%
95
Light Oorp—
mtge 2 Vis 1975
Jf-S
N Y state Elec ft
b2.75 less
1
1
1.60%
101%
J-D
1978
River
Power
1
1
b2.65 less
100%
J-D
4%s
1st 6s series B
100
107%
due
%
%
101%
System—
1982
Fall
b2.50 less
1.90%
1978
Consolidated
1
May
100
mtge 3 Vis 1974
Newport
__
Vi
due
1848.J-D
5e
series
Pub
b2.35 less
100%
Light—
3s
due May 1. 1949
due May 1, 1950.
due May 1 1951-.
May
due May
due May
due May
3s 1974—
Orleans
1.25%
1.35%
102%
1.80%
;
ft
series
1952
Power ft
1st
102
f24
95%
Co—
mtge 3Vis 1977
Telephone & Telegraph-
Pacific
Power—
debentures
1st
Lewleton Gas Lt 3V4e O 1966
i-O
Lombard Electric 7s ser A 1952 J-D
a
98%
A-O
M-N
J 1970
ser
ser
101
Jf-N
1977
B
4Vis
1st
A-O
M 3s
1973-J-J
Jersey Bell Telephone—
3 Vis
debentures
1988
—
30
M-S
1967
New Rochelle Wat
1868
95
100
1.50%
1974
Electric
ser
5s
1st
f28%
115
F-A
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2Vis ser Q 1980—J-D
1st ft
New
N
175
F-A
1948
debs
mtge
1st
—
Laclede Gas Light Oo—
4%s
100%
eons
England Tel
New
New
Debenture
89%
A-O
3s debs
debentures
1st mtge
Lackawanna ft Wyoming Val RR
let 5s 1981
P-A
ref
Serial debentures
Jf-N
3s ser A
England
3s
1977
lt58_
99%
1978
debs
3Vis series A 1961
—
Kokomo Water Works—
eer
J-J
1986
debs
debentures
1st
Kings County Elec Lt ft Power—
Purch money 8s g 1997
A-O
let 5s
2%
England
3 Vis
Co—
1968
ft
2Vis
82
.
mtge 3s series B 1978
1st
J-D
ser
1975
3s
National Fuel Gas
Kentuoky Utilities Co—
3s
97%
84
A-O
1955
95
-J-J
ser
ser
Power Co—
1st
101%
New
1842
mtge
mtge
A
ser
198675119953046278
95%
Pacific Power ft Light Co—
r50
A-O
mtge
3s
paid) 1960
Kentucky Fuel Gas Corp—
1st
4Vis
States
Newark Cons Gas
_A-0
ref M 3s
2%s
J-J
1949
94%
100%
1961
ref M 3%s
1st ft ref M 3s
~
96
96%
.J-D
—J-J
Ry—
5s
3%s
3s
1st
1
(stmp 50%
2s
1st
100%
1st
1955
5s A
40-year
103
—
ft
1st ft
99
A-O
106%
101%
101%
1.40%
Kentucky Electric Power—
in debt
1st
77
Bf-S
mtge 3%s 1981
Otfs
100%
Narragansett Electric Co—
1986—J-D
Electric
Refunding
1st &
1975
100%
ft
Paeific Gas ft Electric
Mountain States Tel ft Tel—
100
J-J
Electric Co—
Gas
97
A-O
101
Power—
Ref & coll tr 4s 1957—A-O
Heat
Light
1st
3
105
A-O
1961
2Vis
mtge
Ottawa
102
100%
_
A-O
A-O
—
mtge 2%s 1975
Pacific
J-J
95%
1949-56
to 3%
▼alley
1st
,
Kansas Power ft Light De¬
ist mortgage 3%s 1989
1st 6 Vis
93%
99%
100%
95%
102.457
99%
A-O
M-S
Oregon Electric Ry—
3s unextended 1958
101
J-J
98
Oklahoma Natural Gas—
Ht ft Pwr Consel—
30-year 3Vis
mtge 3 Vis 1978
Kansas-Neb Natural Gas—
Kentucky-Ohio
M-3
J-D
M-S
notes
5%
—
M-S
Water 5s 1954
Oklahoma Gas ft Electric—
97
Tramways—
Gen
105
__J-I>
1st
6s
91
Utilities—
2Vis
Convertible
55
Kansas Electric Power—
1st
101
Power—
mtge
1st
Kansas City Publle Service—
1st ref 4s series C 1957
&
100%
A-O
1976.
1978-
notes
1.30%
1st
1977
3s 1965—
mtge
Mountain
Gas
M-S
Telephone
C 1961
Gen
1957
3Vis
1st
97%
35%
2%s
mtge
Serlal
series
Montreal Lt
f33%
mtge
Ohio
Monongahela Valley Water—
1st mtge 5 Vis 1950 ser A
1st
A-O
f35
f5%
(w-s)
1968
1978
1st
101%
Monongahela Light ft Power Oo—
1st mortgage 5s 1949
-J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
M-3
Joplin Water Works Co—
Kansas
100%
mtge 2%s 1976.
Montana
Sf-S
See P 8 Oerp
Johnst'n Trac 4s A Deo 31 198&-M-S
Cons mtge 3s B Dec 31 19W_Mar
mtge 3%s terlee A
J-D
F-A
2Vis
f47
Public Service Co—
Ohio
1st
M-S
mtge
3 Vis
mtge
mtge 3s 1971
__
105%
2Vis 1977
Missouri
125
Jersey Central Pow ft Lt Oorp—
1st
102%
f360
104%
mtge
1st
Co—
Power
1st mtge 3s
Jf-S
1971
Montana-Dakota
_J-J
mtge 3 Vis
1st
75
J-D
1st mtge 2%s
1976
Jer City Hob ft Pat
2%s
J-J
1938—M-S
6s
M-S
1974
2%s 1975
1978
mtge
1st
1st
3Vis
4Vis
1971—J-J
5s
James River Bridge System—
1st 2-6s 1967
mtge
1st mtge 3s
95
Missouri Power ft Light—
Gas—
1st mtge 4s 1960
1st
112
Co—-
Edison
Ohio
1st
mtge
1st
1978
series A
92
—J-J
deb
98
96
A-O
(Chic)—
1973
mtge 3s
1st
102
J-D
1969™
Utilities
97
Gas—
Penna
1st cum inc 5s 1953
104%
100%
Bf-S
Jf-S
Light Co—
4Vis 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
Minnesota Power & Light Co—
1st mtge 3 Vis 1975
Mississippi Power Co—
1st
107
Investing Companies
5s
63
J-J
101.59
—
(Wis)—
1977
Elevated
mtge 5s 1941
96 %
Northwestern Pub Serv Co—
Mississippi Power ft Light—
1st mtge 3Vis 1974
95
F-A
mtge 3s 1978
Iowa Public Service Co—
1st
104
1st
102
(Fla)
Bf-S
1st
1st
Jacksonville
60
1950
5s
2%s
mtge
62
Milwaukee Gas
95%
Elec
Co
58
F-A
1955
5s
1st
99
J-J
Coach
1st
Northwestern
Ohio
Jf-S
Jacksonville
4%
1978
States Power
98%
F-A
A-O
1974
2%s
mtge
(Minn)—
Power
mtge 2%s 1975
1st mtge 3s
4%
—
94
J-J
1975
States
Northern
Middlesex Elec Light & Power—
1st
2%s
mtge
1st
—
98
92
Penna Power Co—
Northern
—
92%
M-N
M-N
M-N
1964
1958
Northwestern
2QVi
mtge 2%s 1977
Iowa-Hllnols Telephone Co—
8ee
25%
1st
98%
—
1954
2%s
104
1st
—J-J
1950——
1969
3%s
mtge
debentures
Serial
f4%
Michigan Gas ft Electric Co—
1st mtge 27/eS ser A 1976
Midland
1st
1st mtge 2%s
2 Vis
Natural Gas Co-
Northern
—
97
f24
3Vis series C 1973—F-A
102
101
—
f4%
5s 1950
mtge
Indiana
1st mtge
7
99%
98%
coll trust 1968——-J-J
Pub Service—
f
s
Northern
Northern
Michigan Consolidated Gas—
1st mtge 3Vis 1969—
f31
Jf-N
A 1961
ft
92
1st
29
Iowa Electrio Oo—
Gas
103
A-O
A-O
29
Co—
Interstate Rys 4s 1943
Investors Telephone 3s 1M1
Iowa-Illlnois
103%
1st
Middlesex & Somerset Traction—
mtge 3%s 1978—
Debenture escrow ctfs
ser
102%
102%
North Shore
Co.—
fl9
J-D
1st
1st 4s
Electric
f25%
Bridge Co—
extended
Interstate
ft lien 5%s 1957—Jf-N
Gas Co. of Illinois—
mtge 4Vis series A 1961.*. J-D
Northeastern Water Co—
1966—Jf-S
Co—
Gas
Penn
2 Vis
f26
International Railway (Buffalo)—
Ref ft imp 3-5s 1962
M-N
Interstate
109
North
Light ft Power Oo—
Extended
1st
July 1940 coupon on
July 1941 ex-coupon
-Jf-N
A 1957
extended Feb
Mexican
7s series F 1952
5e
107%
J-J
Falls Power—
refunding 3%s
1st ft
l%s
Metropolitan Weet Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)
Mexican Electric Light—
27
f26
ex-coupon
1987
1st
rl01%
Metropolitan Edison Oo—
1st mtge 2%s 1974
M-N
Fgn bds
3s
f26
on
August 1940 coupon on
August 1941 ex-coupon
Buff Traction
f__
rl01%
A-O
99%
99%
A—M-N
4s 2004
General
70
A-O
4s 1955
guar
series
7s
1955
December
1966
101%
104
Metro Water Sewer—See
International Power Sec Oorp—
coupon
90
f
98%
98%
104 y8
101
5%
Memphis Street Ry—
1st mtge serial 4s 1948-65
—
fl80
International Hydro-Elec System—
Oonv deb 6s 1044
A-O
1940
1975-A-O
J-J
F-A
J-J
106
Lighting-
Westchester
1st mtge
1956
f 5%s
Meridionale
Inland Gas—
O
s
mortgage 5s 1951 ser
ft
Y
Market Street El Pass Ry—
mtge 3%s 1970US
Indiana & Michigan Electric Co—
series
mtge ft coll tr 2%s
1982
E 1978
1981
2%s ser D
105%
—
90
1957 w s——A-O
2d income 4s 1963 w s——Ann O
97
1st
December
1st
N
103
J-J
Corp—
New York Water Service Corp—
Niagara
1st income 3-6s
Indiana Gas ft Water Oo—
6Vis
103%
-J-J
Maritime Electric 4%s
1975
All Issues 5%
Sep 22
no
Manchester Terminal—
Indiana Assoc Telegraph—
3s
-F-A
mtge 2%s 1976
Maine Public Service Co—
Q=»
mtge
Ref mtge
Gas ft Elec—
(Pa)
1st
1st
debs
mtge
A-O
Steam
mortgage 3%s gtd 1963—J-J
York Telephone Co—
Ref mtge 3 Vis ser
Ref mtge 3s ser F
Madison Gas ft Electric Co—
98%
1st
New
.
101%
Jf-fl
1st
1981—
mtge 3%s 1966
1st
F-A
1978
2%s
98% 100
102
101
M-S kl07
Jf-S
107
mtge 3s
ref
RyGeneral 5s 1950
103%
mtge 2%s 1976
f
1st
Louisville
Illinois Power Co—
1st
&
Luzerne Co
—
B
100%
103 %
5s 1949—M-N
Illinois Bell Telephone Co—
1st mtge 2%s «er A 1981—
3s
100
M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970—
S%s
1st
4%
Louisville Ltg is
Light ft Power—
1st mtge 2%s 1174
3%s 1966
1978_
1st ft ref mtge
56
Houston
Hudson
A-O
Jf-S
1978
3%s
mtge
York
New
Louisville Gas ft Elec Oo (Ky)—
1970
5s
1st
104
__
Ry—
Deb extended 5%s
3s 1974
let mtge
US
82
Ask
Bid
Bonds-
Ask
75
Lang Beaeh Gas let 5s 1158——J-D
Louisiana Pwr ft Light Co—
Electric Light—
Deb 3%s 1971
Bid
Bonds—
Ask
Bid
Harrlsburg Gas Oo—
1st mtge 2%s 1971—
n
Nominal,
100%
1st
Is
r Canadian
Power
mtge 3a
1975
f debs
1066
•
price.
ft
—M-N
Light
Co—
A-O
A-O
—
96%
98
98%
99
99%
defaulted bonds
the date of issue
interest" except where marked "f" and income and
possible for the closing day of the month preceding
prices are "and
bond
NOTICE—All
59
UTILITY BONDS
PUBLIC
October, 1948
Quotations for all securities are as near as
Penn
Water
Ref
S
mtge ft
coll tr 3Vis *70—J-J
Service
f
s
58
J-D
Company—
tr s f 1961
coll
84
81
J-J
1 1950
Ardmore Street 5s 1958
.A-O
Daquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac 1st 5s 1930
Traction
Pittsburgh
Ave
Rys
Southern Traction
United
West
Trac
End
A-O
f61
63
f46
f69
47%
72
98
99Vi
1st
ref
Si
Scranton Trans
series
4s
Income
1st
&
ref
1st
&
ref
1st
&
ref 2%s
1st
&
ref 2%s
2%s
99%
99 Vi
M-N
1967
M-N
97Vi
1981
J-D
96%
1978
F-A
993/4
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
93%
2%s
1952
6s
1st
B
1974
106%
101,
1st
98
97%
ioo
Second
fllO
Apr
~
1st
coll
&
83
6%s
f24
29
6Vis
ex-Oct
1940
1
1960
1960
coupon
1947
coupon
1st
*
40
f30
mtge 3 Vis 1976
J-J
85 Vi
85%
86
Carolina
South
1st
'
General
mtge
Electric
3 Vis
1st
Edison
M-N
1st
101%
99%
90
90
mtge
3%s
3Vis
mtge
3s
101%
100%
1977
F-A
1983
2%s
mtge
3s
conv
J-J
Public
1st
Service
1962
Co
mtge 3%s
Conv
debs
F
Bell
1st mtge 3Vis ser G
Public
1st
Service
Co
1st
mtge 3 %•
mtge 2%s
1st
mtge
of
M-S
109
—M-N
103
__
J-D
&
Tel
1973
J-J
J-D
C
1978
103%
—
1st
mtge 2%s
ser
A 1975—
1st
mtge 2%R
ser
B
lien
1st
Pub
Service
__
104
101.915
102.915
ft
coll
St
of
5Vis
ref
4s
&
1st
St
Public
6a
97%
96%
96%
98
Edison—
St
ref
mortgage 3s
&
ref
&
ref
mtg 3%s ser A 1973 J-J
M 3s series B 1973-F-A
1st
100
mortgage 3%s
mtge
—J-J
115
J-J
117
J-J
119
1990
St
Southern
1st
103 Vi
So Jersey Oaa
1949
Service
mortgage
1st
mortgage 3s
1st
mtge
M-N
Elec
MS
1953
St Gas
—
Si
ref
3%s 1968
mtge 3s 1972
J-J
M-N
50-yr
6%
debentures 1998
J-J
1st
&
ref
5s
1st
ft
1st
mtge
ref
—J-J
2037
8S
2037
J-D
-
1st
Water 5s
Service
coll
Richmond
J-D
100%
trust
(Ind)
110%
—
__
102%
157%
143%
210
103%
—
105%
85
107
106%
86%
99% 101
Corp—
5s
A
1951
J-D
5s
1953-J-J
90
100%
inc 6s 1966_A-0
101%
for
redemption,
Ex-interest.
&
&
5s
extd
3s
F-A
1974—
1957-J-J
certificates
A-O
5s gold 1951-J-D
95%
102%
95%
103%
__
Electric Co—
2%s 1976
3s 1978
Telephone Bond Si Share Co—
mtge
mtge
103%
104Vi
70
75
104%
Debenture
1st
87
38.
M
M
pipe line 2%s 1966
__
—
„A-0
pipe
5s
A-O
Street Ry—
1963
debs
conv
1st
1st
mtge
2%s
mtge 2%S
30
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
J-J
1st
West
s
f
mtge
2-6s
debs
96
J-J
End Traction—See Phila Co
Liberty & Sub 5s 1938:
Penn Elec deb 5s 2030
A-O
1959
1st
mtge
3%s
intge 3s series K 1970
mtge 3s ser L 1974
M-N
1978
M-S
1966—J-J
M-S
series I
mtge
3s
M
ser
Power Si
97
__
98
102
West
f25
fl5
95%
98%
101%
f46
Gen
—A-O
(New York)—
1st ref g 4s
1960—^
J-J
AdJ inc g 5s Jan 1 1960
A-O
Avenue
tProspective call,
26
107% 111%
100% 102
101
101%
100% 102
119
cum
inc
-F-A
M-N
100% 102
J-D
106% 107
107% 108
J-J
—
102%
•
A-O
1953
4s
90
A-O
mtge 3%s gtd 1967
Service Corp—
Light St Telephone Co—
mtge 3s ser A 1975;
J-J
f9
96%
11
—
Telegraph—
Union
Fdg R E mtge 4%s g
1950—M-N
101% 102
101% 102
J-D
M-S
91%
91%
J-D
93%
94%
1st
__
95%
__
100%
__
72
43%
e Ex income coupon,
1^ 1960
96%
99%
—
101.19
48
96%
101%
—
100.85
75%
43%
Power—
Electric
2%s, 1976
ft Electrio—
mtge
Wisconsin
Gas
mortgage 3%s 1966
Michigan Power
Wisconsin
1st
Ry
b Basis,
f59
62
107% 108%
Co—
mtge
mtge 3s
1st
mtge
1st
1st
ser
3%s
104% 105%
A-O
100% 101%
F-A
J-J
M-S
103% 105
102
103%
102.46
Light—
ft
Power
mtge
1st
Wisconsin
A-O
Co—
1978
mtge 3%s
A 1971
B
ser
3 %s ser C
1978
1978
—
Public Service Corp—
3Via 1971
mtge 3s 1977
mtg 3 % s 1978—
mortgage
Wolverine
f deb 3Vis 1973
Third
73
25-year gold 5s 1951
1st
M-N
—A-O
A-O
1975
Utilities
Texas
3%s 1973
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
1st
Light—
2%s
1960-j-D
Philadelphia Pass Ry—
1st extended 3%s 1956
1st
mtge 3s 1977
1st mtge 3s 1978
mtge
ill
120
Power—
Wisconsin
M-S
1st
106% 107%
97%
Utilities Co—
1951-
35
121
Western
92%
93%
100
101%
M-S
A-O
A-O
A-O
1978
3s
35
f34
Electric Co—
Gas ft
5s
Penn
1st
f25
106
Co—
1975
1977
1973
96Vs 96%
101%
—
109Va 109%
1927
Wisconsin
Service
Electric
Texas
s
page
J-D
1958
5s
37
30-year 5s Mar
line 3s 1967
M-S
Terni Hydro-Electric—
6Vis with Aug 1 1940 coupon_1953
6Vis ex Aug 1 1947 coupon__1953
1st
104% 105%
A-O
see
3%s
Washington Electric
Western
F-A
J-J
f35
r
Westchester
Tennessee Gas & Transmission—
Texas
123%
.—M-S
tfc
1st
Tampa
1st
—
116
West
Wellsburg & Weirton
partic
,
—
Ry—
1941
4%s
1st
Bell
Syracuse Lighting
1st
105
Valley
Mohawk
95%
ref
95%
A-O
A-O
Virginia Electric Si Power—
.
1st & ref M 2%s ser E 1975-M-S
1st & ref M 3s ser F 1978—M-S
1st
100
mtge 3%s
Spokane
96%
94%
101 %
101%
t
1st
pipe line 3s 1968—J-D
England Telephone—
J-D
Traction—See Phila Co
3Vis series A 1970
F-A
series B 1978—J-J
Gas & Fuel—
97
96
M-N
ref Si ext 5s
G Si E
West
mtge
94
M-N
Light Co—
ft
Utica
West
95
Co—
—
64
M-N
-
2%s 1976
3%s s f debs 1973
1st mtge
3V8& 1978
West
New
1948
Texas Gas
a 100
W W Corp—
2%s aer A 1981
I960—
West Penn Traction 1st 5s
1st
mtge 3Vis ser I 1967
M-S
mtge 3%a ser J 1969—*-8
Rochester Telephone Corp—
X
(Fla)
99%
98
mtge
3 Vis
99
Gen
Called
—
—
220
Gen
a
.
101
99
r99% 100 %
60
mtge
1st
106% 107Vi
1952
1st mtge 5s 1957
:
_M-N
Rochester Gas St Elec Corp—
Gen mtge 4%s 1977 ser D
M-S
Gen 3%s series H 1967
M-S
1st mtge
1st
1st
Queensboro Gas Si El 5s 1952
J-J
Conv g deb 5%s ser A 1952—A-O
Republic
Gas
Ry
Light—
Quebec Power—
6
Jet mtge & coll tr 3s serE*62-M-S
Rensselaer
Natural
1st
Si
Sound Power &
mtge 4%s 1972
M-N
—
(Pgh)—See Phila Co
Power
Waukesha
M-S
1978
Steubenville
Co—
1st
Puget
3 Vis
G & E
96
J-J
M-S
1971
1977
3s
Telephone—
2%s debentures 1985
—A-O
3Vis debentures 1983
M-N
Southwestern Gas & Electric Co—
119
1st
ref
—
El St Trac—
Guar 5s March 1
Public
103% 104
96%
97%
1037/s
(Calif)—
Counties Gas
1st
1st
A-O
M-N
1977
2Vis
mtge
Southwestern
104
1962
5s
A-O
J-J
M-N
California Water Co—
1st
M-N
Trent
101%
101
Co—
1970
2%s 1977
3%s 1978
1st
1954
J C Hob St Pat 4s
102% 102%
104
103
102
Elizabeth it Raritan River Ry—
Elizabeth
1965__M-S
California Gas
1st
Southern
Cent
5a
1952
(Albany)—
C 1983
series
102
J-J
Southwest Nat Gas
Jeraey Ry—
1st g 5s Dec 1 1950
J-D
General
101
1987.
California
Southern
Corp of N J—
Plainf ft
93
mtge
1st
J-J
debentures
—
98
J-J
1990
Service
Ellz
95%
1953—1-J-D
1990
5%s
ref
ref
93
94
1st 5s
1st ft ref 5s 1990
1st
J-J
F-A
1978Pa—
Coordinated Transport
Serv
1st
Co
91%
93%
Southern
J-J
Public Service Co of Oklahoma—
Public
f53
Peninsula Power Co—
3%s 1977
1st
Utah
102
F-A
Southern
1977
B
ser
F-A
M-N
series B
3s
4s
debs
f
s
Upper
103
Tel—
1979
Southern
3%s
26
—
95
103
107%
H—
A
aer
ser
101%
M-N
1977
N
103%
1935
1st mtge
1975
1962
X24
fl2
100
United Transit Co—
,
1964
1st
99
—
100
Co
series
Traction
Income
debentures
Southern
Indiana—
of
United
'
Corp—
f
3s
__
79
1st
1st
109
99
—J-D
ser
2%s
s
f
—
__
_J-D
1977
debs
s
Coll
94%
2%s
Southern
105%
Public Service Co of Colorado—
1st
Coll
2%s
J-J
68
88
101%
103
15 1936
Ltd—
A 1952
Securities
United
4s
J-J
1st
mtge
1st
7s ex
United
T—
debentures
3s
Co—
1966
1st
101%
Service Corp
Pub
Southern
mtge Si coll tr 3%s 1978—J-J
1st
__
—
1974
Potomac Electric Power
1940 coupon
__
A-O
Co—
mtge Si coll tr 3s
101%
(Providence)—
mtge 5s Jan 1951 ser A—
1951 ser B__
1956
Dec 1 1947 coupon
1956
Rys Cos 4%
ctfs 1949—J-J
—
1975
1st mtge 3%s 1977
Potomac
1949—J-D
ref mtge 4s Jan
Utica
95%
60
83
Co of N J 4s
United Trac
J-J
1973
St
debenture
5s
J-J
103
1969
April 1964
4s
7s with Dec 1
Power Co—
E
G
Southeastern
Co—
——J-J
1952
Equip 7%s Feb
ref
Jer
See
Portland
—
90
87%
_M-N
South Jersey Gas Co 4%s 1977-A-O
84
90
United Electric Service Co—
M-N
1971
mtge 3s 1975:
1st & ref mtge 3s 1977
fl66
sf
United Elec Rys
Co—
Power
3%s
mtge
1st St
f60
Coll
55
Carolina Elec & Gas Co—
1st
South
A-O
Portland Elec Pow 6s 1950^
M-S
Portland (Ore)
Gas St Coke—
1st
fl2
3outh
South
Pittsburgh Canonsburg
St Washington Ry 5s 1937
Pittsburgh Rys—Bee Phila Co
Pittsburgh Trac 1st 5s 1927
-A-0
A-O
I960-
cont interest
4%
88
f53
85
91
91
87%
mtge 3Vis 1978
A-O
City Gas St Electric Co—
mtge St coll tr 2%s 1975—J-D
Bay Consolidated Water—
refunding 5s 1950
M-N
1st
1st
Hydro-Electric Co—
October
31
United Railways of Havana—
Pacific
Sierra
Sioux
Piedmont
—
due April 1
1961—M-S
L
rl00%
1961
United Elec
Gen ref
1st & coll 3s series N
64
31
Mar
4s
fixed
1%
Co
series
3s
ext
Gen
Shawinigan Water Si Power Co—
1st ft coll 3Vis ser H 1970
J-J
1st & coll 3Vis ser J 1970
F-A
5%
-J-D
1950
Union Traction 4s
99
98
—
63
81
4%s
United Cities Utilities Co—
96%
Traction—
Philadelphia
See
/
f5%
'
Union Passenger Railway—
100%
M-N
1976—J-J
1959
115
95%
A-O
1
113%
(Chicago)—
(stubs)—
1945
87
Union Gas Co of Canada—
1st
A-O
1959
3s
Ave
2%s 1975—A-O
M-N
RR
'
106% 108
96%
97%
101
101%
__
101%
Phlla
Transportation Co—
Consol mtge 3-6s 2039
J-J
1st St ref mtge 3%s ser B '70-J-JD
5s
89
1968—
Elevated
Union
M-S
A 5s 1959
ser
of
Co
3s debentures
98
A-O
Missouri—
1964
98
102.46
91
100%
& coll tr 3%s 1971.M-N
mtge
2d
B.M-S
series
mtge 2%s 1976
Seattle Gas 1st mtge 3%s
J-D
1971
Electric
Union
118
1st 4s Mar
Unif
1938—J-J
2%s
trust
coll
4s
98%
98%
Scranton-Spg Brook Water Serv—
Philadelphia Electric Co.—
1st & ref 2%s
M-N
1977—
70
f68
1950
5s
inc 3s
mtge 3Vis 1978
1st mtge ft coll tr
2%S 1976
A-O
San Diego Gas Si Electric Co—
1st mtge 3%a 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—
62 Vi
J-J
5s
con
99% 100
Ltd—
mtge
Cum
mtge
1st
San Joaquin Lt St Power Corp—
98
J-D
1997
5s
Trac
98Vi
f60
A-O
1934
5s
*
—
f65
—
1953
5s
1st
Tr
—
97%
J-J
1935
5s
M-N
3s 1981
Power Co,
97%
A-O
M-S
1957-J-J
Trenton Gas & Elec g 5s 1949_M-S
Twin City Rapid Transit Co—
1977
1st
83
78
Ask
Co—
Traction Terminal Corp 5s
mtge 3s ser A 1971
M-S
St. Clair County (111) Gas ft El—
1st cons 5s 1959
M-S
1st
—
f60
F-A
.
Fort Pitt
1958
St Joseph Light Si Power Co-—
99 %
99 Vi
99 Vi
2%s July 1 1951
2d
105%
105%
2%s July 1 1949
2%s July
M-S
M-S
1958
notes
Water Pow Corp—
1st
trust serial notes—
Coll
notes
B
1st mtge
Philadelphia
4Vis
A
inc
Saguenay
1954
W
W
inc
—
105%
Co—
1st
4%s
f 4%s
Safe Harbor
104%
104%
mtge & coll tr 3%s 1964_J-D
Ref.
Peoria
f
S
98
96
Co—
Power
ft
Edison
Toledo
Rochester Transit Corp—
Bid
Bonds—
Ask
Bid
Bonds—
Bid"4" Ask
Bonds—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J«J
Power
J-J
—M-N
F-A
100
—
100Vb
Corp
1979
J-D
Public Service—
1st & refunding 3-6e 1971
A-O
Yonkers Elec Light ft Power Oo—
2%s
debenture*
1979
J-J
Adjustment
1037/a
98
3-4 %s
f42
45
Wyoming Valley
York Haven
93
94
Water ft Power—
J-D
1st 5s 1951
f Flat price,
fl46
k Last sale,
n
105
Nominal r Canadian price.
60
PUBLIC
NOTICE—All bond prices
Quotations for all securities
PUBLIC
UTILITY
Power
Co
are
as
$4.20
Gas
pfd—100
Ask
93
10
10
11%
8%
$6
2
preferred
preferred series
4% %
.
A
A
Gas
&
Power
100
10
1
11%
12
25
;
9y4
*
9%
89
Telephone & Telegraph
Utilities Service Corp
American Water Works Co
American Water Works &
Edison
60%
151
20
61
preferred
"7%
1%
100
103
100
f_'
2%
403
88
103
Maine
104
3.50%
103%
Y
99
85%
Central
13%
13%
4%
common
_•
5%
5%
A
non-voting common
preferred
Arkansas-Okla Gas Co common
•
5%
10
10%
Arkansas
Natural
Gas
Class
6%
6%
non-cum
Arkansas
1
preferred
Power
$6 preferred
Arkansas Western
Electric
$4
Gas
A
13
see
Co—
%
Utilities—
A Teleg $6 pfd
preferred—.:
$4 preferred
20
18
20
20%
Light
preferred
Atlantic
4%
4%
&
Transit
12%
10
20%
4 %
Co
13%
Telephone
Canadian
Price
16%
89
r43
25
173
Gas
43 %
6%
A
Light
Edison
Boston
Elevated
Brazilian
Tr
nllO
16%
80
83
40%
25
A
Columbia
Pow
ord
Power
16%
22%
•
Co
22
2%
3.60%
preferred
A
Amer
Wireless
dep
rets
pfd
£1
—1
com
preferred
50
$2.50 preferred
5%%
conv
50
preference
Oaliiornla-Oregon
11
11%
20c
7%
preferred
par
1%
7%
series
value,
C
$5
23%
40%
139
141
143
6%
6%
•
25%
26%
•
Co
98
101
3
65
68
(Texas)—
Gas
common
95
100
83
87
Empire A Bay State Tel gtd
100
Empire District Elec common.—10
5 %
preferred
100
Empire Power Corp—
50
Consolidated
Gas
8%
44%
See
Investing
46%
Erie
Fall
River
3%
98
3%
99
106
Florida
Lighting
4%%
Power
37
5%
5%%
Gen
55%
47
57%
Gas
A
prior
7%
46
General
38%
See
10%
General
78
84
Gen Telephone
23%
106 y4
106%
Public
conv
94
96
20
32
34
/
Gas
21
19
rl50
150%
33
*
32%
100%
100%
100%
100%
*
1
v
t
c
n
80
85
100
com
3
100
102
107
1
Nominal.-
$1.25
r
4%
Canadian
$6
Power
Gulf
Public
States
$4.40
Hamilton
price.
Corp
Co
Corp
pfd
com
%
•
46%
_•
$6
105 %
116%
1
7%
•
22
pfd—100
48%
8%
25
3
10%
10%
—lOo
Co
93%
94%
5
10
preferred
Service
Utilities
Water
119
98
com
Water
.
Co
Co
•
4
•
8
9
8
9
105
10%
11%
stock,
17 %
98
98%
25
Co
17 %
.100
com
Bridge
tNew
114 %
•
Gas
$6
ft
47
46
113
—100
«
preferred
Hackensack
12%
25
*
Telep gtd
Utilities
Preferred
Gulf
12%
24%
60
preferred
preferred
Coast
5%
138
Utilities Corp
6
Corp common..—20
partlc preferred
4% %
Gulf
5%
90
125
Corp—
Companies.
Greenwich Water Sys 6%
Gulf
4%
•
Service
Power
Greyhound
25
100
*
kLast sale,
Stock
Greenwich
90
112
•
preferred.
45 y4
A
15%
89
*
44%,
(Pittsb)—See Phila Co
A
com
Warrants
4.40%
15
10%
—
rllO
_•
Public
23%
9%
•
Investing
15
130
6%
100
Elec (Del)
preferred
10%
Gas
6%
43
100
preferred
48
44%
111
•
common
preferred
99%
38.
5%
5
preferred
6%
36%
9%
Power
10%
page
6
39
Co
preferred
98%
Cumberland
10
.10
—100
gtd
Gatineau
1
Gas
91
100
%
100
110%
82
100 %
6
26%
Mt
see
90
3
%
Green
Consumers
23
-.100
Co
26%
Gold
Consumers
for redemption,
99%
25c
107%
...
80%
100
11
100
preferred
100
b
preferred series B
6 %
14
1
50
Cons Trac
4%
47
•
•
20%
33
13%
Gandy Bridge
Gary Railways
Lakes
.
7.50
com
Galveston-Houstcn Co
Great
common
32%
45
60c
44
8erv1ce
5
25
57c
63%
Public
75c
4
Telegraph
40
preferred—
Corp
Utilities
•
Telephone
Gas
preferred
63 y4
$4.52
1
preferred
Public
4%%
*
Crescent
2%
107
108
100
com
common
A
Corp
preferred
Franklin
115
preferred
Consumers Power Co
$4.50 preferred
Light
preferred
Florida Power & Light Co.—
•
(Reading)
(Toronto)
&
Power
Frontier
104
4%
2
10c
Florida Telephone Corp
Fort Worth Transit Co.
103%
28
4
Ex-distribution
Florida
%
20
•
Y
56%
26
Philadelphia Co
26
N
.25
distributed
Power
5%
100
of
.25
Works.
Federal St A Pleasant Valley—See
4%
35
„
Co
Light.
Gas
4.90 %
100
preferred
Edison
65
Liquidating—
26%
Light A Power com—♦
preferred
80
60
1
24
29%
26%
1ft
Company
Georgia Power
$5 preferred
Cuban
98
26
Coach
99
•
Consolidated Natural Gas
135
15%
96
Companies
Empire Southern GasEngineers Public Service—
Ex-distribution
Essex
60
15
25
common
preferred
4%%
57
22
155%
138
125
4%
A__50c
23%
Called
154
*
A
92
25%
•
cl
1
2
20%
120
97
Light—
Consolidated Gas Elec A Power Co
of Baltimore common
2%
20%
•
•
Natural
4% preferred series C
Consolidated Gas Utilities
83
54
28
Corp
-
Federal Water
39%
IOC
A
13
1%
Light
Fitchburg Gas A Elec Light
Dfd_20
Consolidated Gas Co (Pgh)—
4% gtd preferred
rights.
11%
3%
32
20
25
a
29
11%.
*
7%
4%
12%
100
1
2$
25
5
100
25
100
preferred
♦Without
81
23%
00m
4
Elizabeth
Federal
27%
•
Electric
79
107%
2%
100
Co
100
California-Pacific
Utilities
California Water Service—
Common
38%
107
Elec—
100
preferred
4.4%
6%
Cons
Co—
-
preferred
4.70%
6%
75
22%
20
22%
preferred
Paso
When
10
Co
Ohio
20
Power
Common
6%
•
100
5%%
Southern
$1.90 preferred
Connecticut Power
Connecticut Ry A
3
Ltd—
California Elec Power
$3
22%
10c
100
18%
•
•
5
•
Electric
$4.50
$5
28
25
28
[
Cable
103
10
Connecticut
$2
_•
85
Federal Light & Traction Co—
Stubs for preferred
103
(The) Gas System Inc..10
A
8%
1
preferred
Concord
37%
A
64%
79%
%
A
Fall River Elec
•
Community Gas & Power
Corp—
Brockton Gas Light Co
48%
175
24
35%
B
Paso
Federal
;
Central Power
5%%
preferred
Commonwealth Water
17%
•
Class
Edison
19
20
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric
Corp
5%
7%
Illuminating com—*
Community Public Service
Community Water Service
60
18%
•
Class
Brockton
40%
57
100
4
62
100
%
100
preferred
7%
Ry—
..100
Lt
$6
115
1
48
Commonwealth Telephone (Wise)—
$5 preferred
100
Commonwealth Water Co—
100
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
15
65
100
Co
Unstamped
Stamped
94%
(Chattanooga) —
Optional warrants
Commonwealth Tel (Pa)
15%
com
4.20% preferred
Blackatone Val G A E $6
pfd
Boston
13
62
100
Power
Co
4y4% preferred
Commonwealth Edison
ioy8
86
2
preferred
Hills
27%
75%
174
•
Commonwealth Gas Corp
Commonwealth A Southern
BO
common
$-.50 prior preferred
Birmingham Water Works—
Black
9%
83
100
10
100
Co.
Common
87
•
preferred
1.85
5%
75
50
com
Fuel
Elec
Columbus
Birmingham Electric Co—
Common
100
—100
4.10%
preferred
Ellzabethtown Water Cons
25
94
25
preferred
Utilities Corp
Columbia
153
36%
100
Colonial
Colorado
1
152 %
rl72
Co
Ry
preferred
$4.50
150
par)
Biddeferd A 8aco Water
Birmingham
100
Street
Gas
Cleveland
20
27%
25
Beverly Gas & Electric
4
3%
100
83
3%
27%
Traction—See Phila Co—
Citizens Utilities Co
.1
Citizens Water Co of Wash (Pa)—•
7%
preferred
100
5%
17%
100
Power
4%
74%
81%
100
Share
A
4%
73%
100
common
Common
83
120
preferred
94
26%
($100
3
8.50
.
Service
$6
92%
100
(Canada)
80
Citizens
common—15
common
4.20%
Cities
18 %
Citizens
•
Bond
v
100
....
104%
11
com
105
com_*
stock
preferred series
Optional warrants
El
preferred
16
Units
Assoc
2d
9%
34
Barcelona Trac Light A Pwr ord—•
New
Common
32
17%
103
$3.50 pfd (stubs)
$4.20 pfd (stubs)
El
Cincinnati A Suburb Bell Telep
103
Electric
47
Electric—
Cincinnati
100
5%
1st preferred
Bangor Hydro Electric
1% preferred
Bell
19%
Corp—
RR
44
22
80
10
Assoc's
—
Electric
5
90
common
Annapolis
31
E
A
pfd
A Fuel
Util
18%
100
Interurban
...
City Water
Baltimore
29
1.75
Gas
Gas
22%
17
100
Si
6%
pfd B stock
adjustment stock
5%
50c
10
Co
Eastern Mass St Ry com
6% 1st pfd stamped—
33
100
78
100
Baltimore
31
c
•
preferred
Greyhound
preferred
and
45c
preferred
4%% prior preferred
Eastern
77
20
preferred
0%
26
75%
21%
Louis
St
24%
..
$7 preferred
$6 preferred
88
100
Atlantic
17%
50
•
common.
City Electric
16
(Va)
100
•
Gas
7
Service—
t
*
IlOO
Electric
Convertible
Units
A
4%%
D
Cincinnati
—
Telep
Atlanta
Public
Coast
East
10%
6%
Chicago Aurora & Elgin Ry—
Companies
Telep Co Ltd (Calif)
4% % preferred
5% pfd (1947
series).^
1st
10%
8%
Series
%
Investing
Class
Vermont
—4.
Light—See Phila Co
Nat Gas common
$4 preferred
$5 preferred
85
Companla Hlspano
Americano de Electricidad—
Series A, B and C
;
%
Associated
$7
27
84
"Chade"
%
$6.50 preferred
Associated
General
25%:
Common
4.15%
preferred
Central West Co v
%
$5.50 preferred
$6 preferred
Assoc
Cent
%
$7 preference
$5 preferred
Duquesne
78
.25
Corp
Co
Power Co—
7%
25
Elec
%
.
Duke
Eastern
5
Telephone Co—
preferred series A.
$2.50
%
18%
13%
Investing Cos
Central
preference
See
States
20%
12%
18%
-1
common
19
19
—1
(Iowa)
preferred series A
Central
%
%
preference
$6 preference
$6.50 preference
A
Co
3%
17
*
Bridge
Dominion Bridge Co., Ltd
74%
25
7%
$5.50
25%
Power
Elec
2%
—*
Detroit International
East
76
100
88
|4
20%
17
Light & Power
10
A Light
(Texas)—
95%
86
16%
Edison
74%
100
17%
93%
common
6%
preferred
Central States
Tramway
16
100
100
20%
Corp—
115
preference
$5
10
87
85 %
13 V2
preferred
Water Co.
preferred
Class
112
Gas
Associated
113
pfd
24
Central and South West
Corp
Central
States
Edison
87
•
5
Light $7
3.40%
9%
100
•
A
6
10%
10
85
82
JO
COy100
Power
Central Ohio
83%
5
pfd
Missouri Power
13%
100
100
.
..20
87%
L
N
100
5%
Power
27%
Detroit
14%
103
preferred
Central
12%
Co
13%
85 %
pfd.100
..
A Light—
preferred
Duquesne
10
100
Central Kansas Power 4%%
Central
Louisiana Electric
94
Arkansas
15
preferred
5
i
.
7%
106
21%
85
Central
preferred—
preferred
Power
27%
Detroit A Canada Tunnel—
7%
104%
21 %
101
*
preferred
Arizona Power
43
100
Common
common
$5
l'OO
100
4%
A
B
Denver
12%
7
1st preferred
,Perby. Gas & Elec Corp..
7%
Central Illinois Elec A Gas
4.10% pfd series A
1;
151%
7%
23
1
common
Inferred A
..50
Central Hudson Gas A Elec com_^_*
Power—
s
Gas
20
5
11%
22
25
A
Illinois Light 4%% pfd
Central Illinois Pub Serv CoCommon
Elec.—
preferred
series with
6%
21
%
100
11%
Cent
so y2
6
ser
3.70%
111%
12
110%
com
ser
4%
—
100
110
106
,
Electric
4%%
-100
—
$3.7o
—
90
79%
.
*
—
preferred
Central
^2-^-32Vat
common-*
_
1st pfd (stubs)
Appalachian Electric
$1.10
20 y4
•*
Power & Light
States
—
•
Ask
79
Common
preferred
Central Arizona Lt A Power CoCommon
8
20%
preferred
$3.75
Bay Lt A Water—
Bid
com..
preferred
Delaware
95
Light
Dayton Power & Light
31
100
Casco
Par
A
Railway A Terminal On ...20
7%
111
109
7%
20
4%%
30%
109%
157
107 V2
Utility common...1
4.50%
_*
Tel
A
17%
*i%
preferred
25
American Superpower Corp com. 10c
Preferred $6 series
•
Arizona
100
•
Common
5%%
Amer
Carolina
Tel
4%%
16%
100
*
Power
Dallas
1%
60%
Co
preferred
Amer
23
1%
38
7%
preferred
American
y22
defaulted
bonds
the date of issue
Stocks—
■
7%
..
$5
Co—
37%
_
$6
25
Marconi
•
Light & Traction
preferred
American
preferred
_10
com,
American
6%
27
Dallas
Capital Transit (Wash D C)
Power & Light com
$5 preferred
2%
Ask
25
25
Carolina
70 y4
Bid
Telephone-
100
Electric
preferred
Warrants
A
59
Gas
American
41/4
69%
Par
Water
Canadian
9%
4%
-
American
marked "f" and income and
the closing day of the njonth
preceding
Common
$1.20
Co
Logan Valley Elec Ry_.*
Amer Cable A Radio Corp
1
American A Foreign Power com—*
$7
preferred
2d
as
California
91
Altoona A
$7
where
except
possible for
Stocks—
Bid
Allegheny Traction—See Phila Co
Allied
UTILITY STOCKS
interest"
near
STOCKS
Par
Alabama
"and
are
33
34%
•
x
Ex-dividend,
7%
y
7%
Ex-stock
.
October, 1948
Stocks—
4%%
100
possible for
as
Par
Electric Light
41/4%
preferred
Harrisburg Railways
Hartford Electric Light
25
49%
501/2
Maiden
Electric
25
32
34
Maiden
Ac
6%
Havana
8%
St
Util
$5
Light
83
17
20
17
19
25
Lighting A
—>25
com
141/2
*
431/2
com
15i/2
.
preferred
&
50
Manhattan
b%
non-cum
preferred
Huntington Water 7% pfd
15
89%
Co
Power
4*
Co
£1
108
preferred
•
8Va
4%%
Qi/a
Gas
321/2
Illinois
Power
Telephone
(Madison Wise) 4%% pfd
4.40%
Telep
$2
Indiana Gas & Water Co
Indiana
88
92
Middlesex
271/2
27%
Middle
10
16 Ya
5%
preferred
preferred
5%
t c
v
class
4 V4 %
Conv pfd 13.50 series
International Ocean Teleg
101
-
6%
6%
50
551/2
57%
83
•
%
•
31/4
International
International
Interstate
Utilities
Natural
Interstate
Power
Corp
Co
Investors
Iowa
6%
3%
—
preferred C
Power
100
As
Lignt
preferred
3.30*
Iowa
47
50
.100
Southern
13%
14%
——1
80
Montana
Dakota
4.20%
preferred
108
110
Montreal
106
107%
Montreal
Utilities
82
15%
12
24%
100%
102
See
Jacksosettle
Gas
Corp
Jamaica Water Supply oom_.
31
28%
<5
preferred
Jersey Central Power A Light—
4* preferred
.100
Kansas City Power As Light—
3.80%
4%
93
94%
98%.
99%
10%
10
115
40
100
*
States Power 00m
79
.
81
r49 Ya
38
32%
49%
preferred
Kansas
5%
Electric
7%
6 %
Neb
& Electric
6"%
11%
Gas
8%
ft
%
Elec
Ac
National Power St Light Co—
Ex distribution
94%
New
4%%
common—*
Gas
24%
*
As
pfd
24%
$7
124%
$0
$6
15%
101
New
Gas
Haven
....100
pfd
100
Kewanee Public Service pfd
..50
Kings County Lighting Co—
102%
103%
99
11%
11%
91%
93
55
128
3%
96
98
6
6%
86
3
4%
91
* '
3%
86
87%
25
24%
26%
50
60
62
Light 4% pfd 100
93
96
Light
New Jersey Pow AS
New
2%
preferred m
preferred series B
5% preferred series D
Laclede
Gas
...100
100
Co
Jersey
New
ser
Water Co—
A preferred-
Light,
Lake Superior
48%
5%
5%
District Power—
Common
5%
60
45%
JtO
preferred
2nd preferred
.100
17
18
100%
102%
20
15
20
34
Ac
Gas
preferred
—100
Lexington Water Co 1% pfd
100
Lone Star Gas Corp
I
10
Long Island Lighting common
•
7% pfd A (ctfs of dep)
100
6% pfd B (ctfe or dep)
100
Longview Bridge Co
Class A Stamped
Los Angeles Transit Lines
10
Louisiana Power At Light 50 pfd™*
Louisville Gas AS Electric (Ky)—
Lawrence
Gas
As
Kleo
Co,—,..,
21
Orleans
Pub
92
Service com
19
80
(gtd)—25
12
15
common—25
Atlantic Tel
33%
33%
A Electric
1st preferred (6%)
1st preferred
(5%%)
25
25
5%
redeemable 1st pfd
Greyhound
Lt Co
Public
5%
....
65
58
60
1%
5%
111%
24
5%
113
8ervlce
preferred
preferred
112
N
Y
Eleo
Ac
85
4.40%
94
136
137
59
59%
93
46
23 y2
25
series
series
preferred
25
2%
1
89%
Water
..100
Service
.
•
17%
17%
100%
101%
Pow
Lt
St
com
Peoria
7%
.100
pfd.
e
._50
JO
100
22%
—100
104
105
preferred
100
93%
96
34
37
Transportation Co
—10
2%
6%
12
P la infield Union w*t*rr
75
39
~7%
ft
50
—
Co
7%
102
103
168
15%
North American Light As Power
North Amer Utility Securities.
1
7%
•
Gas
15
(Del).
n Nominal,
.10
r
•
3%
7%
15
*
79
181
pfd™100
22%
19
——100
$5
Coke
St
7*
preferred
Portland
Gas
Potomac
Edison
22
23
23%
3.60%
3.60%
•
3.60%
pfd
t New
X23%
8%
94
24
90
10
preferred
A
preferred
B
stock,
100
90
Power Oo—
Common
20%
Electric
Co
Potomac Electric
64
7%
—•
com
•
General
57
73
100
Light
preferred
Portland
Canadian price,
47%
20
pfd—100
7%
%
56
50
Portland Gas
2y*
2
•
16
preferred
Suburban Water
Transportation Co
Portland Electric Pwr 0*
7* prior preferred
0*
107
10
preferred
23%
110
Participating preferred
20
Philippine Long Dletanoe Tel.... 100
•
Corp——
22%
22 Yt
109
*
102
k Last sale,
*
.100
preferred
preferred.
*
Norrlstown Water Co
see page 38.
28
*
—
6%
62
50
..
114%
6
50
5 %
102%
Shore
„
24
112%
Phlla
%
North Texas Co
-
16
14
*8
,
Monongahela Light St Power
Monongahela Street Ry
Philadelphia Elec trio Co—
52%
102
22%
50
Pleasant V&l
93%
100%
pfd
1st pfd
-
10%
51%
Traction
Phlla Suburban
106
9%
.,
■
96%
94%
/
92
preferred
preferred
Allegheny Traction
Citizens Traction
43
111
..50
$6
As
52%
41%
-
-
48%
51%
com—_
0%
St
47%
—
Water Works
Philadelphia Co
$3 preferred
105
45
104%
%
101
99
..100
83
103
2%
Ya
»
35
101%
7%
22
52
Philadelphia
..
American
86
20%
45
82%
100
100
Niagara Hudson Power com
1
1st preferred $5 series.,......
100
2d preferred 8% series
—100
Claas B option warrant
Norfolk A Washington SteamboatlOO
North
84
*
4%% preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Oorp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water Ai Pow com..*
$5 preferred
•
.100
People's G L As C (Chicago).
3.80%
88
104
*
Pennsylvania Power Co—
4%% preferred
4.30%
20
102
2%
B™..—HI
3
100
100
•
B
3.70%
preferred
O
Pennsylvania Gas Co
Penna Gas St Elec Corp $7 pfd
Common
Gas—
preferred
preferred
North
93%
921%
Common
prior preferred
State
18
Called for redemption,
17
24%
451%
Telephone Co
$1 preferred
A40%
48
a
96
161/4
preferred
$1 dlv preference—0001.
100
value,
51%
104
24
•
*
13%
preferred
•No par
95
Pipe Line-
31
100
•
City Omnibus Corp
N Y Mutual Telegraph (gtd)
13
New York Power AS Light Corp—
3.00% preferred
......
...100
Louisville Ry common
5%
51%
com
12%
pfd
N Y
X29
29%
27%
55
102%
100
preferred
*
Pacific Telephone Ac Telegraph—100
6% preferred
-100
25%
100
25
100
5%
34
27%
$1.30
Federal
North Continental Utilities com
24%
*
Common
5%
62%
28%
V
pfd
27
4.50%
ft
30%
27%
50
23%
104
%
30 Ya
Lines
39
0%
22%
33%
25
-25
1st preferred
&
92
18
99
3.75%
22%
90
77
35
N Y
5.20%
100
9y»
5
97
New York AS Richmond Gas—
Lexington Telephone Co—
32
9
100
preferred
——100
Newport Electric Corp com...
20
3%% preferred
100
103
conv
3
28
common
•
37
100
5%
52%
-U
preferred A
Power
Duquesne Light 5*
4%%
57%
51%
100
New Rochelle Water 7%
35
4%
7%
35%
2
common
Consolidated
$4.25
wi
Corp
—
125
101
45
10%
100
New Haven Water
Light—
341%
50
Co
—
17%
104
100
Pennsylvania
10%
....8
preferred
—
pfd (Escrow ctfs).—
preferred
■*
pfd (Escrow ctfs)
—
England Tel As Tel
100
New
66
shares
interest
England Power Co $0 pfd—100
New
England Pub Ser oom„,.... .,*
113
15%
25
New
$7
123
5
com
170
shs of bene lnt
conv
beneficial
of
106
*
A
preferred
Class
England Electric System
20
England Gas As Eleo Asan—
Common
1%
21
103
8%
•
94
4%%
preferred
Kentucky Utilities 4%%
Common
39
6%
11%
Gas
New
100
Nat
Power
34
Fuel
New Bedford Gas A Edison Lt
-—100
preferred
Kansas
52%
95
Co—
preferred
preferred
Kansas
$5
Power
preferred
Kansas Gas
51
84%
19%
com
34
17
100
15
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
Elec 4%% pfd..—50
Nassau St Suffolk Ltg 7% pfd
100
National City Lines
1
Narraganaett
93
70
33
51
Co-
vtc
Nat Gas Corp
Tail
Pacific
21
20
preferred
Pow
80
20%
.20
convertible
Otter
86
145
76
10
preferred
4%
107
83%
1%
85
130
■'
Peninsular
33%
105%
preferred
Nestle-Anglo Bwise Holding
5
Co
preferred
5%% preferred
4%%
94
104%
Elec Co-
A
Common
50
r35
...50
5%
100
preferred
Gas
Panhandle Eastern
118
Mountain States Tel At Tel——100
100
preferred
Kansas City Public Servloe
Common vto
5%
30%
101
Water Service
Pacific Lighting Corp common.
$5 preferred
National
Superpower—
Inveeting Companies.
preferred
.100
Holding common.
1
preferred
5
4 %
Pac
104%
Co—
Service
Pacific
National
Italian
15
29%
941/4
pref
5%
87
11
I
100
23%
5
Telegraph
Tramways
Mountain
98
1.100
pfd.....,—*
Utilities com.
0%
Power
29%
100
100
non-cum
Pacific
88
27
75
77
3.90%
8%
8%
8%
26
,—
Montana
1%
41%
8
Service
5%
86
82
15
4%%
Omnibus
..*
preferred
115%
1%
39%
Common
100
78
83
Power
Pacific
Public Service
112%
37%
•
'"Omaha As Council Bluffs St Ry
111
Light Co—
4.40%
,
preferred
99%*
98
106
preferred
100
pfd series B—..—1.100
Monogahela St Ry—See Phlla Co
Co—
Iowa Public Service Co com.
S.75 %
2%
8%
91
36%
%
Public
Oklahoma
103
5
common
>88
50c
Common
—100
Mobile Gas Service Corp com
•
4.90%
preferred
100
Monogahela Light Ai Power—See
Philadelphia Co.
Monongahela Power Co—
40c
103%
Telephone Co—
Ohio
$5
100
Utilities
80%
44
7%
50
Rights
preferred
Ohio
Light Co-
4.80%
preferred A
100
0%% preferred B
.100
Iowa Elec Light Ac Power Co—
7% preferred A
—.>>100
6%% preferred B
100
Iowa
108
108
80
5%
Co—
7%
0%
2 Y*
25c
*
105
100
preferred
(gtd)
4.40%
$3.60
6%
2Y2
Telephone Co
Electric
12%
12%
100
preferred
12
100
Telegraph
Ohio
70
Missouri
—3.50
•
21c
5%
26%
ctfs
escrow
16C
100
12
241/4
«
1
1.25
1.15
26
3.00%
83
84
.5
Gas
Corp
101
&
103%
3
Associated
99
Missouri
•
com.
1
Missouri Edison Co
11%
preferred
$6 preferred
Preferred
11%
Cities
$2.20 preferred
Ohio Edison common
25
11%
11%
$7
11
Ogden
*
Power
*
.100"
—
preferred
Ohio
25
11%
Northwest
Oklahoma
Missouri
5
Gas
65
10%
25c
_.
93
,
80.."*
•
preferred
105
%
81
44
91
100
Northwestern Public Service—
4% %
61
Common
4
43%
100
preferred
104
88
100
Rys of Buffalo oom..*
7% preferred
100
International Teleg of Me gtd™ 109
International Telep Ac Teleg
*
Foreign share certificates
•
101
99
20
5%
25
A
1%
42
19
Co™.*
&
(Del) cl A..25
30%
16%
Common
11
gtd
series
%
38
85
Co
Power
15
21%
30y4
~
3%%
preferred
100
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power & Light Co—
$6 preferred
•
Mississippi Valley Public Service—
103
Securities
Power
preferred
*•"
100
18
109
10
$4.80
._
18 Ya
10
10
Gas Co
Pwr
16 Ya
103%
17%
*
$3.60 preferred—..
-100
Minnesota
9
17
106
Co—
Voting stock
$6
94%
100
Inter-Mountain Telephone
12%
r94
5
(w d)
preferred
5%% preferred
$5.10 1st preferred
5% preferred
107
*
International Hydro-El 8ys A
International
92%
15%
102
25
-
%, preferred
preferred
(Minn)
•
6%
1051/4
7
_.
15%
Common
24%
ion
preferred B
18%
•
Utilities
98%
97
24
*
A>
17%
82
Corp
Realization
55
100
preferred A
17 Ya
Minneapolis Gas Light Co—
100
Indianapolis Ry Co
Indianapolis Water
Natural
100
Water
West
Midland
16%
St
———-
4*
10
Midland
40
Michigan Electric—
4%%
preferred
100
Indiana Telephone Corp
100
Indianapolis Power As Light com
•
Northern
Ohio
*
—•
—
105%
Northwestern
Public Service
•
pfd
Gas
Co-
preferred..
Michigan
Co common
Assoc
Transit
Liberties
98
Commercial
Illinois
33%
96
100
Indiana
Northern
Common
100
Electric
•
,
Northern
Gas—
.
At
66%
Northland Greyhound Lines—L
100
preferred
Michigan
62%
preferred
100
junior conv preference„20
3
1
100
5
Ry com.....
Consolidated
27%
*
6 %
100
Michigan
26
4%%
Light Association—
preferred
13
»
Northern States
108
Mexican Northern
16%
"4
105
20
common
preferred
Indiana
5%
Communlcat'n*
Ask
1
common™
Common
79
11
10
(San Francisco)—
Ry
Co
Northern Indiana Public Service—
11%
72
25
Lt
Preferred
3Va
100
100
Gas
Common
Idaho
11 Ya
25
Co
Water
preferred
$4 preferred
104%
87%
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
44%
52
100
com
$2
,
101
99
St
prior
6%
Mass Power At
20
10
Power
Houston Natural Gas
S%
Market
14
preferred
Hudson
Service
Melrose
dep rets for ord shs
(Ohio) Water 7% \pfd
Marion
_2b
Holyoke Street Ry
Hoiyoke Water
Power
$4
102%
25
Bid
Par
Northeastern
100
Int Marine
Amer
14
•
Gas
Public
Marconi
1/2
%
*
pfd
preferred
Houston
Maine
ft
100
Haverhill Electric Co
Haverhill
4
1
preferred
Elec
Stocks-
Ask
32
"
Electric Railway com
1st
Bid
$2
Lynn Gas & Elec Co.'
Hartford Gas Co
Havana
25
Luzerne County Gas & Electric—
104
•
the closing day of the month preceding the date of issue
Stocks-
97
100
preferred
near
Lowell
51
30
as
Ask
9Ya
1
Bridge
Gas common
Harrisburg
Bid
Par
Hamilton Gas Corp
Harris burg
61
PUBLIC UTILITY STOCKS
securities are
Quotations for all
x
.
Ex-dividend,
13%
13%
50
42%
44
50
42%
43%
y Ex-stock
dividend.
'
PUBLIC UTILITY STOCKS
62
Quotations for all securities are
Power
6%
Water
25
—
Corp of Canada
1st preferred
Providence
13
Southeastern
South
78
10
12
36%
97
41
43
100
75
78
22%
23
75
Indiana—
of
Common
preferred
3.50%
Common
of
Public Service
6%
prtffTT*d
4.8%
*
Southern
New
111%
99%
87%
Southern
Union
85
*
20%
"
preferred
Public Serv El & Gas Co com
$1.40 div preference com
Puget Sound Pewer A Light—
26%
Co
Gas
preferred5% preferred
Southwest Gas Producing
21
26%
Natural
Southwest
Gas..
14
Southwestern G A E 5%
Quebec Power —
*
Queens Borough G A X 0% pfd-100
Queensbero Bridge Ry
*
Rio Grande Valley Gas Co
14%
17
Southwestern
33
37
Gas
Corp
100
90%
100
—*
-
9%
9%
6%
5%
10
Rulane Gas Co common-
1
3%
preferred
—50
St Joseph Light A Power—
5% preferred A
100
St Louis Public Service class A-50c
San Diego Gas A Elec Co com,..,,10
5% preferred
20
San Jose Water Works com
—25
4%% preferred
49%
conv
■
7%
106
102
223/4
West
100
86
25
...20
*
1
105
—
106%
22
95%
98%
2
1%
2%
>„
A
26%
140
Texas
....♦.
5%
283%
73%
Texas Gas
116
117
Texas
Electric
Texas
Service
$6
26%
27%
94
Texas
6%.
8%
Western Kentucky Gas Co—
4.80% preferred
5%
Natural
Gas
Cos
Co
Y
Corp
3%
2%
com..—1
Union
~4%
~3%
Western Union
1%
—
$3.50
12%
12%
Electric
Utilities
18%
18%
10
1
1%
10
6%
pfd
9%
•
2%
Wisconsin
23%
lo
15%
123
129
81
85
4%%
16%
18
New
121
115%
25
5%
102%
10
Power A
73/4
.100
—
102%
12
zl3%
27
8%
91
81
d Ex-Liquidating distribution,
-
100
106
100
..
102%
103
104%
Power
Co.
6
%
Trans
Associates.
•
3%
96
York
82
York Water Co
39
n
Nominal,
r Canadian
32%
106%
%
4%
55
1$
County Gas,
k Last sale,
13%
101
Worcester
105%
105
83/4
105
100
preferred
preferred
105
Light—
Common
4.80%
preferred
Wisconsin Public Service—
6
25%
100
Wolverine
—
15%
100
100
Wisconsin
•
24
Electric Power-
7%
.
—
100
•
8%
92%
preferred
value,
a Called for redemption, see page 38.
Ex-stock dividend,
z Ex-rights.
55
•
com
73%
119
Missouri—
—
49
6%
25
#
50
Co of
90
*
B
91"%
*
pfd
$4.50 preferred
$3.70 preferred
153/4
100
3.60%
36
32
—•
Power Co
Twin City Rapid Transit (Minn)—*
1
30%
16%
preferred
Telegraph cl A
7%
Toledo Edison Co 4%% pfd
100
Tucson Gas Elec Lt & Pow Co—_10
prior
26
29%
Water
6%
7%
46
7%
25
•
N
2
42
4%
24
•
preferred
24%
Tide
102
24%
23
25
preferred
Massachusetts
Winnipeg Electric Co
114
7%
5
23%
10
6% preferred
Westmoreland Water
113%
..
50
Co
Water—
112 3A
25
_
preferred (1897 series)
preferred
Wise Gas A Elec 4%% pfd
Wise Hydro-Electric
Wisconsin Mlohlgan Power—
4%% preferred
55%
preferred ———,100
Southeastern Corp common——50
Special participating
1
Class A participating
1
S'eastern Greyhound Lines Inc—5
111
xll3
7%
4%
105
143/4
Western
pfd.—.*
—♦
54%
Water
104%
98
96
12%
Service
Third Ave Transit
323/4
107%
88
—8
...
111
106
95
Class
22
1
preferred
Public
313/4
*
preferred
conv
30%
12%
Texas Southeastern Gas
'
4%%
price,
34
t New stock,
Investing Companies Stocks and Bonds
.
.
6%
Texas
117%
117
109%
$5
93
18
50
5Va% conv preferred—
5% preferred
y
—100
163/4
17
14%
94
Hydro Electrio $3.80 pfd—*
Power Corp
•
Power A light 7% pfd-100
Texas
9
♦Without par
B
9%
108
84
29%
•
Gas Utilities
Texas
92%
85
Ex-dividend,
100
8%
107
•
5 %
75
•
—
Transmission—.
-•
Texas Utilities $6 pfd-——*
Virginia Water Service com.*
91
100
100
Transmission
20%
8
x
preferred-.
4.20% preferred series
Western
*
23
80
Pittsburgh
West Penn Power Co common..
Western
9
8
—100
.
22
100
—.——100
Western
preferred—
Eastern
•
Common
—
28%
•
——
Texas .Electrio Ry
—•
Western Light A Telephone-
preferred
preferred
4.25%
4
preferred
preferred—
24
13%
Co
Common
7%
22%
$4.50 preferred
4
—100
Gas
4%%
1%
Tennessee Gas Transmission Co—
5%
5
South
Ohio
West Penn Elec Co class A
6%
21%
25%
Co
—
——
lift
%r 1%
•
1st
16%
114
104
—
Bridge—
5% convertible preferred
Tampa Electric'Co—
Telephone Bond A Share-
10%
91%
8%
16%
112%
100
11%
Tacony-Palmyra
Class
10
preferred
Washington (D C) Ry & Elec Co—
Participating units
....1
Tacoma Transit
preferred
100
South Bay Coniol Wat 6% pfd—100
South Carolina Elec A Gas Co—
Common
—4.50
22
12%
Telep—
26
100
5%
21%
100
.
Common
South Atlantic Gas common
South Jersey Gas
10
$4.25
34
-12%
preferred
12%
102
98
——•
$4.50 convertible preferred—*
Syracuse Transit Corp......
-100
Common
.100'
(stubs)
Common
Sioux City Gas
3.90%
11%
Co—
95
23%
19%
100
10
9%
4%
29
27
84
West
23
preferred
Shawinigan Water A Power——•
Shenango Valley Water 5% pfd-100
Sierra Pacific Power common—15
1st
7%
33/4
1%
—
81
West
4%
Common
45%
*92
25
9%
44%
.—50
preferred
110
6%
_•
3
Washington (D C) Gas Light-
22
4.10%
preferred—
A Electrio—
28%
109
90
106
d2%
100
B
Common
6%
$5
27%
25
*
104
__i
preferred
Utilities
Common
125
Seattle Gas Co-
$5
11%
32%
1
106
Virginia Electric A Power-
22%
.100
102
104
1%
*
conv
2L%
100
—.*
(stamped)
(stamped)—...
Upper Peninsula Power
5%% preferred
Utah Power A Light Co
20%
46%
213/4
1
-
United Traction (Albany).
United Transit Co com
.*
1%
20%
44%
—100
States
Preferred
81
common—
pfd
Suburban Rapid Transit St Ry—50
Swiss Amer Elec 5% pfd.—500 Fes
5%
80%
Co
pfd
14
5
%
stubs)
$2.04
13%
101
100
preferred
Transit
4%
42
10%
..*
preferred
—•
$6 prior preferred
*
Standard Power A Light com
1
50%
14%
4.10%
19
United
8
105
$4
2%
14%
Service
preferred.
Class
—
Scranton
preferred
$7 prior preferred
4%
Schenectady Ry
Scran ton Electric common—.——5
3.35% preferred
Scranton-Spring Brook Water
3%
1
Standard Gas A Elec common
8%
7%
45
18%
5%
40
100
Stamford Water
26
24
*
Light * Power
5Ya%
102
7%
•
pfd
Springfield City Water—
4V4% series E pfd
Springfield Gas Lt Co
2%
89%
Rockland Gas Co
Rockland
4.15%
Southwestern
8k Electrio—
Transit
Rochester
85
100
Public Service com—1
3.90%
24
1
vtc
Corp)
(Texas
.
18%
82
...10c
96%
4% preferred series F
Rochester Telephone —
44%
Southwestern Associated
95%
10
5
—
—
13
Rochester
123
7%
~2%
Corp
.—10
United Gas Improvement
.—13%
United Illuminating Co of N H
*
United Light A Rys common.
7
6% prior preferred™
.100
6.36%
prior preferred
—.100
7%
prior preferred—.
!
100
United Public Service Corp—
.1
United Public Utilities Corp—
Gas
$1.87
27%
17%
100
—100
1
100
preferred A--
119
_1
com
$2.20 pfd
Southwestern Electric Service
5%
34%
10
106
27%
England Telep—. 100
Telephone
Common
34
91
100
4%
—.7%
4%%
Public Service of Oklahoma—
104
100
Gas..
Natural
126
86%
27
7%
47
23/4
Warrants
24
Bid
1
Common
preferred
Southern
110%
98%
27%
33%
33%
9%
Par
(Canada),...
•
(New Bedford)_100
Corporation com
preference
United
42
Southern Indiana Gas A Elec—
125
100
100
—100
preferredpreferred—
preferred
ts
21
28%
27%
Southern
15%
21%
14%
Mexico
7
ef N S com.—•
New
Public Service Corp
7%
73
100
.——
18
29
28
preferred
25
preferred series A
—.25
Colorado Power Co™
*
6%
10
—
preferred
S.35%
8%
6%
Service of New Hampshire—
Public
Gas
Union St Ry
$3
15
-
Union
United
13
28%
39%
23%
26%
25
common
original preferred
25
4.32% preferred ——
25
4.48% conv preference
25
4.56% conv preference'
25
4.88% preferred
——25
Southern California Gas Co—
36%
95
*
Service
Public
20
100
—
preferred
Edison
Calif
10
5%
.
Colorado—
Common
4%%
9%
71
Telephone Co
>
Southern & Atlantic Teleg (fctd)_25
Stocks—
4%
1%
1
98%
10%
pfd—100
Ask
3%
Warrants
12%
•
Co of
Service——10c
Public
Southeastern
95%
—*
—
6%
Bid
Par
Stocks—
Ask
58
*
Common
Service
possible for the closing day of the month preceding the date of Issue
as
100
CO.
Gas
Public Electric Light
Public
Bid
Par
Stooks—
v
Pottsville
as near
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—-All
Bid
Par
and Bonds—
Stocks
Stocks
Ask
19
183/4
.1
1.25
Express Co
Aeronautical Becurltl——....
Affiliated Fund Inc
Air Investors Inc immmnn
4.95
5.44
Bonds—
Par
Series A
X3.76
4.11
Associates
9
23/4
10
37%
,
$3 non-cum conv preferred.
and
3%
Bid
Ask
Stocks
Associated Standard Oil Shares-
1
Adams
Investment
Atlas
Corporation
Option warrants
39
Broad
$
10
Co
5
common
9%
29%
21%
213/8
5
4
5%
Stamped—
123/4
Corp.
10
American Business Credit A
—1
American Business Shares——1
23%
•
4%
•
1
Aldred Investment Trust
Allied
Allied
Finance
Interntl
Amerex
Co
Investing Corp
Holding
Cities Pwr A Lt Corp—
B
~1
3
43/4
Class A
25%
—.
Bee
American
Elec
American
European
partlo pfd
1
Securities—*
25
17
25c
3
25c
3
Axe-Houghton Fund Inc
1
7.40
4.13
Bankers
63/4
6%
1%
2%
Basic
17%
Fund
14.71
5
60
50
10
B_
Securities Corp
com
.
2%
23/a
1
1
convertible preferred
American International Corp
American Investment (HI) com
8% conv preferred
33%
35%
•
1
25
partlc
preferred
Industry Shares
National
37
38
123/a
16%
12%
163/4
25%
26
•
$6 preferred
Anglo-Huronlan
Argus Corp
-100
—
Ltd
——•
67
7%
72
8
3,%
4%
100
———
$3.25
$4
1
Income deb 5-8s x-w
Income deb 4-5s
—M-JV
f78
$Net
asset value,
Ex-stock
Fund
Ltd
1
Class B
18.59
%
%
1%
%
20
19
1
3.90
5.00
100
15%
15
lc
$3 preferred series A—
CaLTiers A General Corp
Bond Investment Trust
of
beneficial
dividend,
Fund
Investment
debentures 1961
23%
2
10
53
54
73/8
7%
94
91
27
5%
Common
102
1
100
preferred
100
preferred
Conv preferred
100
Conv pfd (opt div ser of '29) 100
8%
.
7%
—
22
22%
79
95%
94
94%
Century Shares-Trust
*
19%
20%
33/4
Chain Store Investment
3%
3%
3%
%
8
70
%
8%
71%
8%
96
-
4% %
Called for redemption, set page 38.
z Ex-rights.
10c
50
1
Chemlc&ji Fund
50
20.39
Christiana
8*41
Cincinnati
83%
29.32
31.52
3%
3%
46
44
X12.93
13.99
98.36
18.86
7%
8
Corp—
preferred
94.43
—•
1
Ce
1
Common
of Amer—
Interest
Inc
1
If-lf
77
Bowling Green Fund Inc
10*
British Type Investors class A—25*
a
3s
—
...—1
1
Securities Co
Boston
f82
'Without par value.
stock,
x Ex-dividend,
y
Invest
1T-N
Holdings Corp
Blue Ridge Corp
Ctfs
12%
1956—M-N
1961
10
*
*
pfd ser of '46
pfd ser of *48
conv
conv
Boston
Associated General Util Co—
Common
15.99
73
26
Blair
n5%
n2%
units
17.07
16.97
10*
10*
—
Canadian Pwr A Pap Invest Ltd—
Debs 5 s series A 1958
F-A
120
68
Beneficial Industrial Loan Corp—
Common
10
Bessemer
Finance-
Common
Canadian
3%
3%
8.00
110
CorporationBeneficial Corp common
$6 preferred
2%s debentures 1961.
American
15.79
173/4
6%
10*
$2%
common
preferred
Capital Administration cl A
Axe-Houghton
Baystate
American General Corp com
$2 convertible
preferred
_=?
Ask
Bid
20
2
1%
3.77
American
"Class
$1.50
A common
Common
Par
Corp.
common
Class B
$2
Class
~4
Invest
Bullock, Fund Ltd.
Byllesby (H M) A Co—
8%
29%
Automobile
Banking—
preferred
and Bonds-
Street
40c
eommon.
50C
fPlat priee.
sdtfe.
n
Nominal,
2,830
2,930
144
150
1
Fund
*
C I T Financial
kL&st
.100
100
Securities
Preferred
78
$8.40
r
Canadian
19.72
42%
priee.
21.32
43
tNew
possible for the closing day of the month
Quotations for all securities are as near as
Stocks
Collateral
series
7a
series
1950—
C
Collateral Loan Co—
20
d46%
93 %
preferred ———100,
Investment
1
Commonwealth Loan 4% pfd—-100
Consolidated Investment Trust
1
Consumers
Credit
Service—
oonv
5.54
yl6V4
21%
Investing Co—1
la 1942
3rd stamped-—M-N
Corporate Trust Shares—
Original series
—10
Accumulative series (original)—1
Accumulative series (modified)—1
Series AA (original)—
1
Series A A (modified)
1
Orum A Foister common
10
Common
Cumulative
C
94
6.02
17
Bank
■ -
Fixed
•
series
—
(Balanced Fund)
Common
stock series
series-
Income
31%
Class
A
■
B
■
i.
..
America Corp:
*
General America* Investors com—1
General
14AO
100
1
preferred
Capital Corp—
Flnanae
1
common
preferred series A
10
subordinated debt 1960—F-A
4e sub deb **B" 3961
A-O
General Imveetert Trust
—1
B%
4%
General
3
63
f28
—.
15.34
16.40
n4
10%
x9ya
10%
1%
17.86
9.25
15.96
17.42
(Appreciation Com Stocks)—1
(Low Priced Com Stocks)—1
37%
38
2%
75c
3.76
13%
Corporation
54
23.91
25.85
1.81
1.97
27 y4
29%
X5.26
5.85
2%
Non-Ferrous
33
10%
Manufacturers
Massachusetts
25
70
1
X14.59
10
-50
1955—J-D
i8 y4
12
19
45%
47
Railway & Util Invest class A
Republic Investors Fund com
4%s
Conv
A
ser
15.49
101
1%
~I%
2.68
1
1
1950
2.94
'
.F-A
JL02
l
—1
2
25.42
1%
48.43
Royalties Management Corp
Russell Berg Fund inc
12.75
4.57
5.00
Seaboard Commercial Corp com—10
5 %
preferred
Seaboard
13
13%
preferred
Acceptance Corp
5% preferred A
Securities Corp General
27.33
2%
.
4
50
5.48
46%
33
20
45.18
46.10
5%
97.12
15.07
6.56
165
16
103%
43.34
46.60
6
6%
7%
8
Class B
Monroe
Morris
Nation
5.62
15%
78
3%
100
stock
5
21
21%
80
82
.1
95%
19%
-•
15%
97y4
20%
16%
4.21
4.64
Shareholder's
3.86
4.26
Shawmut
Association
3.50
3.86
Shawmut
Bank
3.93
4.33
4.36
4.81
4%s Mar 1
4.31
4.75
5s
7.46
8.18
1%
•
1%
9%
1961—
Trust
of
Inv
A-o
Boston
Trust—
.Common
Mar
•
1
1952
22
1
1
1
4
1
33%
1
X13.99
"2%
9c
Name
lOc
750
83c
*
changed to
*
25
.*
*
Class AA
Finance
60c
4.10
13.18
14.15
11%
12%
22 y8
2.85
3.10
10 Ya
10%
50
42
45
8
common
10
Tobacco A Allied Stocks Inc
22%
Tobacco
Am
Securities
•
£1
I
X6.41
7.01
3%
$6 preferred
1
6.89
7.53
2%s
1
4.46
4.87
Trusteed
1
X3.27
3.57
Trustee N Y Bank Shares—
1
5.20
5.68
Trustee
1
6.04
6.60
Class
98%
Income series
iy4
series
Speculative
series
—
Now
5.92
6.43
10.05
10.89
4.66
5.06
Aviation
7.25
7.86
Bank stock
7.65
8.30
7.07
7.67
10
9.45
9.92
10
Lew
Price Shareu—
—10
Merchandising Shares
—10
Mining Shares
10
Petroleum Shares
10
Railroad Bond Shares
10
Railroad Equipment Shares
10
Railroad Stock Shares
10
Steel Shares
10
Tobacco Shares
-10
Utility Shares
10
7.87
8.53
Selected group series
—~1
3.63
priced common stock series-1
England Fund
1
York Blocks Inc—
X3.51
15.43
Low
9.06
11
11 Ya
8
Industry
Shares——26s
101%
series
X74C
1.05
1
2.80
3.05
2.30
2.55
C
D
Incorrectly reported in our last
issue
as
being exchanged for
The
9.93
Business
have
'
read
6.56
7.19
1
21.13
9.53
10.44
Series
B
l
17.63
1
8.17
8.95
Series
C
1
5.95
1
10.51
11.52
1
_1
i
10.61
11.26
Union Preferred Stock Fund
11.70
12.82
Union Common Stock Fund
10.69
11.72
United
10.59
11.62
U
7.97
8.73
.
6.01
6.52
7.11
7.71
Diversified preferred stock
5.31
5.77
Electrical
1
1
6.78
8.25
Insurance
2.45
2.68
Maehi* wry
4.19
4.56
Merchandising
4.96
5.39
Metals
1
8.59
5.56
OOs
1
15.88
17.40
4.01
4.36
Pacific Coast Investment Fund—1
11.34
12.43
4.94
5.37
Public
5.74
6.29
"assets
1
9.96
10.92
—1
10.30
Union
9.36
10.26
Utility—
d Stock dividend paid
1
on
Sept.
10.
liquidated."
S
Co_
Investment
Income
Elec
Trust
11.29
1
being
Union Bond Fund A_:
9.41
5.12
stock
——
1.15
Shares.
should
footnote
6.19
Chemical
equipment
830
50c
1
Stand Invest
1
—
3
96%
M-8
1961
100%
1
Building supply
8ye
99
—.—1
Automobile
Corporate Bond aeries
Diversified industry
Dimeftled Investment Food
a Called for redemption, see page 38.
Ex-stock dividend.
16
2%
*
debentures
American
1
Agricultural
3.97
;
1
4%
15
Trustee Standard Oil Shares
3.84
14.39
Warrants
5%
II
.*
$1.75 prior preferred
•
Transamerica
Corp
Jt
Tri-Oontinental Oorp common-,—1
3%
96%
10
55
5
5s
common..
7.31
9.30
9%
53 y4
Securities Trust Ltd—
dep rets ordinary reg
dep rets deferred reg
Am
Towne
50
Co
2%
stock series—
15
1
preferred
X6.69
Preferred
85
9
.
—1
,
49.00
1
4
Talcott (James) Inc common—
4%% preferred
Time
priced bond series
24
98
13
*
$4 2nd preferred
Super Corp of America—
8.60
Low
46.00
94
State Street Investment Corp-.
Suburban Electric Securities
4%
9%
21%
35
15.29
1
—1
4c
preferred
Units
%
%
2%
9e
!
Registered shares
Utilities Inc—
6%
nA
6.61
40
State Loan & Finance Corp—
Class A common—
L
101
6.03
Standard
24
—1
98
.
Standardl Investment Co Inc
SO
98
MS
Bearer shares
12.12
30c
Jlf-S
1952
Sovereign Investors Inc
Spanish A General-
10%
31%
X-J
99%
7.61
debentures
National Investors Corp
..i
Natl Securities & Research Corp
1
National Securities Series-
4%
%
Convertible
11.21
Bond series
3%
4.21
Fund Inc—1
4-6s 1967
il.36
%
2%»
elaee A
101
3
79
Securities—
98
1
J
common
Allotment certificates
(Colorado) series B shares
L.*
(Md) common voting
1
National Aviation Corp
5
National Bead A Share Corp
National Industrial Loan Corp—
82
3%
Wide
31
77
7%
Mutual System Ice
96
5.24
10.50
3.52
Society alaae A
96
97%
2%
4.40
Plan Corp of America—10c
94
•
—106
Shares Inc
25
27.01
$2.25 preferred series A W w
Mutual Investment
Fund
94
Co
com
Amer
6
stock
67/a
—
Loan
2%
preferred
3.19
($606 par)_J#-N
Monarch Royalty Corp
16%
102%
26%
2y8
3.82
(Wise)—
5% preferred
—25
Midland Investment Corp (Mo)—
1st l'hold 3s 1953
25%
1
prior
Midland Finance Corp
4.55
50
5%
$5.60
X24.98
preferred—-
partic
Louis
conv
Selected
Mass Utilities Associates—
13.75
17%
48%
2
2$
3.83
1
Mass Investors Second
17%
•
3.47
10c
Trust
4.10
6%
Investment
St
of
55
95.18
•
Investors
.1
common
conv
Securities
24
50
Co
Securities
13%
30
$2.60
Finance
3.99
10
4.67
8.21
14%
12%
12%
5
xll.68
Trading Corp ooaa.1
Midland Corp
Marine
7.57
y
3%» eer
10
10
_10
750 preferred
New
•No par.
5
5
-
10
Metals
Manhattan Bond Fund Ine
52
6.03
dividend.
trust
Selected Industries
Warrants
shares
Steel
6.46
Shares
Ooll
Fund
(Geo)
4.99
26
SO
Fund-—*
Fund
10
shares
Petroleum
7.11
Bend
18%
13%
Schoellkopf Hutton A Pomeroy—10c
Scudder Stevens & Clark Fund—*
1
shares
Paper
3
5.55
Investing Shores
22%
18%
15.28
-10
Business Equipment shares
10
Drug shares
10
Electrical Equipment shares—10
General Industries shares^
10
Home Furnishings shares
10
5.95
institutional
21%
27.49
Automobile shares
6.55
-
5
Banksharee
A Securities Corp
Petroleum Corp of America
Petroleum A Trading Corp
Pennsylvania
45%
Industrial stock series
—
—
10
Pacific Finance Corp of Calif
23.48
Managed Funds—
Stock
.-Id
-10
-10
-10
Building Shares —
Chemical
Shares
-10
Eleetrlc Equipment shares..—10
Food Shares
10
Fully Administered Shares
10
General Bond Shares-.
10
Industrial Machinery Shares—10
7%
8%
3%
14.00
(Wash D Cy—
partic preferred
prior preferred
Loomis-Sayles Mutual
Loomis-Saylee Second
14%
51%
4y4
Group Bseurlttes
Agricultural Shares—
Automobile Shares.
Aviatlen
Shares
6%
8%
3%
21.57
Loan Corp class A com___5
pfd
10
7%
3.92
General Shareholdings Corp com—1
Ltd—£1
8%
t
25.20
conv
Lincoln Service Corp
Common
3%
~5
Investments
—
8
•
1
......
98
_1
-
1
Knickerbocker Fund
86
•
J-D
preferred
87
99%
1
Investors oom-10c
Pacific-American
10.09
1%
4%
Tin
25.57
16.37
S-4
100
_F-A
Trust
Texas
8
84
common
participating
Oklahoma
28.50
X23.44
6%
x9%
82%
General
27.26
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)—1
(Income Common ^Stocks)—1
Industries
Putnam
1
——
M-3
convertible preferred
debentures 1900
4%
17
100
Railway A Light Secur 00m
4% conv preferred
fl7%
1
1
K-2
25.31
com—10c
$6
3s
—
6
—*
preferred
20
J-J
1
Liberty
23.67
10 y4
preferred
*
-——
"%
1
S-3
62
•
*
Service com
—
k
$1
preferred —
$1.50 preferred-.
4s conv subord debs 1962
$6
%
(Speculative Bonds)
(Income Pfd Stocks)
3ya
3%
-J-J
10c
•
——
Prudential Personal Finance Corp
Conv deb 6s series B 1965—QJan
50
45
38
(Low Priced Bonds)
S-l
76
1
General Realty A Utilities
4s conv inc debs 1969
36
25
Corp A com"—*
(Medium Grade Bonds)
S-2
Fhoenix Corp—
Public
3%
common
1963-
6s
1%
4
B-4
19%
73 ya
Common
General
Trust
1%
3%
2%
B-3
.
J*
General
vtg
Keystone Custodian Funds—
B-l (Investment Bonds)
4.40
5.67
.
.
Oeantral
Co
Syndicate com
Superpower
Deb
15.49
1
5
5
Royalty
preferred
$2.50
Italian
114
of
A
Investors
125
Fundamental Trust Chares Inc—
Class
2.88
__
3%
$1.50 preference
Class
5.42
Investors Ine——2
Fundamental
27,81
Investors
7.33
—
Shares
&
75c
nl
6.12
—
series___.
stock
Utilities
Secur
1
Overseas Securities Co
8
2.40
f49
Shares
Bond series
Pfd
25.58
14,06
32%
series A.
10
Is 1949—J-D
Custodian Funds-
Franklin
1
America
7%
2.15
32
—
Power
12.83
1
(Md)-
Investors
Lehman
——10
Fund——.—1
2.43
England Co-
prior preferred
10-yr 3s debs A 1951
Oils
1.04
2.95
100
1
Trust
Foreign
of
Inc
94c
T.70
27/s
3.37
1
——
New
Oceanic Trading Co Inc
Ohio Finance
common.,—
9.12
81C
2.70
—•
First York Corp common—
preferred
Co
8.32
73c
31V2
~*
10c
12
Ctfs
*
13.96
27a
Equity Ctorp tommon
1
$3 convertible preferredNew 20c preferred—
100
Equity Fund Inc
—
—
Family Finance Corp com—
1
4%# ©onv pref ser A
50
Fidelity Fund. Inc
1
Financial Industrial Fund Inc—lc
Trust
10
.—10
10
7.03
18%
2%
I
5%
Ltd—
Shares
Warrants
21%
12.50
Corp
Shares,
Group
Group Snares
X13.67
1
Trust
2
•
;
1958
4%%
Boston——1
*5
11
10
American Trust Shares—
Northern
30
28
Commerce.
Investment Trust
K-l
preferred
Mutual
of
Investors Management Fund Ins—1
1.56
1014—
Jf-8
Balanced Fund—1
Eaton A Howard Btoek Pond
1
Edek Corporation
.-250
Employees Credit Corp—
Class A
common
2
Boston
2.13
2.43
3.60
1.42
5s
First
23.31
B-2
Eaton A Howard
First
21.56
2.80
Eastern Utilities Investing—
800
1.66
2.25
7.50
States
Debentures
Bank
In sur an shares
X6.52
Corp common
preferrod series A
preferred aortoo B——
$6
1.62
Insurance
Group Shares
Stock A Bond Group Shares—-10
23
r—£
A
10.60
9%
Series
3.25
Shares
9.33
9.67
95c
"2%
2.20
2.50
7.62
1
Tobacco
2%
Fund
Foundation
Aviation
2%
5%
$2 preferred ———
5% oonv preferred
17
1956
Industrial
14.17
shares
Eastern
1955
Series
Incorporated -Investors
Independence Trust Shares..
1
-
Shares
Dividend
1953
Series
Income
——1
Trust Shares
Domestic Credit Corp class
Series
4.68
85c
Diversified Trustee Shares—
E
North
95%
4.33
6.45
Niagara Share Corp class B com—5
2.55
100
■■
84
95
f
Investment
10
class B
Fund
Delaware
82
1
com
preferred
s
equipment
8.51
88
Securities Corp—
preferred
1%
*
100
J -J
29
5.89
6.95
——
—
,
f3
-100
proferred
%%
5%
28%
Co
Holding Corp
100
Investing Corp $7 pfd—*
Hydro Electric Securities Corp-—-*
Secur
payment
Cram A Forster
—1
Institutional
2
Realty
Ex
Finance
debs 1970
Howe Plan Fund Inc—
93
July 1963—Q-Jan
Continental Commercial Corp
—1
Continental
47
86
A
Continental
100
Hutchins
14
10
Commonwealth
6e
preferred w w
Huron
13 %
10
$1.20 prior preferred—
preferred
Credit common
1%
2%
1%
1
Commerolal
Deb
Railroad
2%s
Common
3.60%
Railroad
3%%
85
80
(Cont)-
72
& Co common
preferred w w
Household Finance Corp
125
Banking Corp—
Commercial
10%
97
70
(W E)
5%%
Home
105
Q-Feb
Q-Mar
100
10
94%
Bid
Far
and Bonds—
Stocks
New York Stocks Inc
2
100
Heller
4%
1950
B
84%
84
%
%
Guardian Investment Trust
Inc—
Bankers
7s
81
81 Va
-J-D
1961.
dobs
conv
8%
8%
preceding the date of issue
Ask
Bid
Par
Stocks and Bonds-
Ask
Bid
Par
and Bonds—
City Investing Co common—.——5
6% V preferred
.—
-—100
4s
63
INVESTING COMPANIES SECURITIES
October, 1948
Fund
4
6
——1
"7%
19.28
1
18.76
7.35
Shares
9.47
10.29
Light A Power
certificates
series
B
•
USA Foreign Securities cwi
2.08
.*
24%
25
•
91%
93
*
3%
4
$5 1st preferred with warrants—*
si y4
83
$4.50
1st
preferred
USA International Securities.
Wall
Street
Investing Corp
Wellington Fund
Whitehall Fund
f Flat price,
k Last
sale,
Inc
n
Nominal,
1
I
16.53
18.04
1
.
9.49
15.46
16.62
t New
stock,
9.68
x
Ex-
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies"'under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the previous three
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
Bid
INDUSTRIAL
Bonds-
Aak
Bid
Cum
BONDS
3Vis
ser
1st
3Vis
Paper—
A
1957
A-0
ACF-Brill
88
A-O
ser
86
88
59
1967
61
Consolidated
3%s
Motors Co¬
Airline Poods Corp 5s debs 1961_P-A
f
s
debs
Income
6s
1955
1st
of
Co
3Vis
American
debentures
3s
J-J
4Vis
f
s
3%s
Sf-N
rl02%
103%
f
debs 5s
Debenture
1957
J-J
97
M-S
86
90
Hud
debs
3s
1965.J-J
98
99%
1960
100
f 6%s
s
1945
F-A
102%
Steel
101%
P
W
1st
M
1955
ft
ft
f
s
f4
If-6
95%
96%
tr
fis
debentures
A-0
1966
95
96%
1965
P-A
with
97
debentuers
97
100
100
97
100
96
98
99%
100%
100%
debs
f
S
1962
F-A
Ben-Hur
6s
f debs
s
1965
97%
A-0
98%
w
1950
98%
99%
A
ser
J-J
——J-J
100
73
Bethlehem
to
s)
(w
Jan 1956
A-O
80
85
80
4 %s
7s
155
97%
97%
Cons mtge 2%s series J 1976JM-N
97
97%
—.
income
debentures
Fashion
.
A-O
Cons
1st
f49
102%
J-D
93%
100%
J-J
1960
1st
3-5s
Without
1st
uniform
93%
A-O
105%
1955
(W-s)
ctfa
of
101
stock
ser
1%
90
91%
J-D
86%
88 Vi
A-O
95
96%
mtge
deb 5s
debs
4%
Lorlllard
3s
Jf-N
80
82%
MS
bonds
93
95
Mac
(P)
Fadden
2%s
MS
45%
50
5s
secured
Xf-N
102%
J-J
96%
97%
Glass Works—
7s
1967
f25
3%s debs 1959 F-A
40
101
Fair Stores
79
Food
Machinery
91
Francisco Sugar 6s 1950—
2%s
(West Indies)
112
113
s
f debs
s
P-A
1951
108%
113%
1951
F-A
108
109%
1963...
A-O
101%
102
Publications is
1168—
7s
1941
f44
f__
1st
47
80
M-N
f
6s
1961
Feb.
1
debs
A-O
1960
Department
97%
103%
sf
debs
101
85%
88
J-D
—
101
Stores—
1972
(Oscar)
98%
J-J
94%
95%
& Co—
McCord Corp 4%s deb
100
101%
102%
98
99%
J-D
100
101%
101
1956.
(The) Corp—
mtge 3s 1860
1st
(B F)
2%s 1966—
mtge
If-*
99
A-O
55
55%
(without stock)JUS
4s conv debs
f99
debs
(1947 Issue)
-P-A
1900—F-A
97
97%
7s
101%
102%
1961 «mljr
Grand Trunk
1936
101
Grain Co
Chilean
Nitrate
ft
100%
99%
f27%
f deb 1959.A-0
102
Hammermlll Paper 3s debs 1965.J-D
—
»/-D
100
Greyhound Corp 3s
29
Hanson-Van
99%
City Ice Co
Asphalt 5« 10MJM-*
(Kansas City)—
extended
Fuel
6s
99
97
3%s
-L
1966
for
redemption,
79%
82
A-O
•
Haskelite
•
f
debs
I960..
-A-O
5s
1956
(w s)—Mai
(John),
debs
A-O
100%
f42%
44%
103%
—
ft Co—
100
1958
101
debs
ww
f debs 1959
8
95
92
A-O
95
76
1961.
A-O
97
101
2%s debs 1962
3s
103
b Basis,
e Ex-interest,
f Flat
-AO
debentures
99%
100%
Cum
conv
National
price,
105
108
f67
k Last
1970
J-D
98
102%
98%
102%
National Debenture Corp—»
Holt
JJ-lf
95
79
5-6s
National Fire
M-N
(Henry) ft Co—
Income deb 5s 1989
■
102
Debenture
91
ft
Nat Container
Mfg Corp—
t
Commercial Tltls
Mtge Guaranty 3s 1954
Corp—
93
National Dairy Products—
2%s debentures 1970——J-D
Hathaway Bakeries 4s 1966
J-D
38.
3s
5s
Helvetia Coal Min 1st 5s '58
page
lno
1949.
National
Wlnkle-Munning Oo—-
Heyden Chemical Corp—
see
6s
Morrell
102%
96
1950
Clyde Porcelain Steel Corp—
5%s mtge s f conv I960
Called
100%
Co—
debentures
■
1st
Harrls-fieybold-Potter—
4%s
Cities Service
99%
Co—
~
100
98%
6s 1952
A-0
Iodine Sales
Corp Inc 5s 1965
Coal
Monong River Cons Coal ft Coke
147
4%# debentures 1961
1965.
Chicago
Minnesota Mining ft Mfg Co—
2%s s f debs 1987..
Motion
Warehouse ft
A-O
Champion Paper ft Fibre Co—
debentures
94
Grand Rapids Motor Coach—
Corp—
I960-
f90
99%
Non-cum
A-0
Central Soya Co3ssf debs 1966 US
Cespedes Sugar 7%s 1939
US
a
100
Refrlgerat'n 5s 197XJS
Metropolitan Ice 7s 1954
—J-J
J-D
Storage 1st 3s 1968
Greenfield (A M) 3-6# 1954—
3%*> debentures
2%s
94
105
Mead
Cold
ft
98%
M-N
1957
3 Vis debentures 1958.
Sf-S
Sf-N
Graham-Paige Motors Corp—
If-*
Corp of America—
debentures 1965..,
1st
91
& Co Inc—
f debentures 1972
f
s
Mayer
Celanese
Oitv loe
99
Sugar Co—
s
2%5
Corp—
1062
Glen-Gery Shale Brick Corp
Gen mtge 6s ser A 1957
Goodrich
debentures 1956
3s
100
98 Vi
Maremont Automotive Products—
May
J-J
89%
MS
($889.41)
P-A
Carthage Marble Corp—
1st non-cum Income 5s 1951-Apr
Caterpillar Tractor Co—
3%s
99
F-A
103%
J-J
1972
Food
Sugar—
inc
Celotex
95
94%
Co—
5s
debentures
1st
1961
debentures
Bohemian
__
f93 Vi
f92%
M&dlng Drug Stores Co—
Bk—
4s
First
f98%
...
Residential Mtge
94
106%
5s
debentures
Macy (R H)
1959..
mtge stamped 5« 1961
2%s
1975
1070
97%
M-N
1963
96%
ft Welder—
ww
3s debentures
941%
ser A
Lerner Stores Corp 3s 1967
Libby McNeill ft Llbby—
2%s debentures 1967
Manati
102
income
4s
3%s
stamped 1964
stamped 1974
f3%
77
-
1957
A
Natl
Caribbean
3s
100%
Lake St John Power ft Paper—
Debenture
5s
1961
J-J
dep
Merchants
2s
100%
A-O
..
fi
Gold
ft Co—
94
92
J-D
Steamships* Ltd guar 5s 1955.Kf-3
Cum
...
—
1959-JUT-8
4%
103
Lines—
S3
3 Vis
Canadian
-
"
Consumers Corp—
lien
Canada
Keyes Fibre Company—
1st mtge 3%s 1966—
Koppers Company—
1st mtge 3s 1964
Kreuger & Toll—
f3%
1967.
Machine
Finland
1st
California
95
Liggett ft Myers Tobacco—
1068..
Ex-warrants
fk25% Sep 14
A-O
1952
4s
g 5s Jan
1955
1st 5s stamped
Bldg
91
97%
Firestone Tire ft Rubber—
1959
5s
mtge
Term
89%
96%
Morse
Park
t
s
1st
1968
A-0
2%s debentures 1967
5s
Company—
Gen
Bush
79
Debenture
Fairbanks
Bristol-Myers Co
3s
1952
A
2.35s debs 1961JM-N
income
Federal
Limestone Corp—
4s April 1953
(units)
Breda
(Ernesto)
7s 1954
F-A
f40
f31
Ltd—
•
Bloomlngton
Brown
Co
series
Dow Chemical
7%s
Steel
mtge
Coal
European Mtge ft Invest Oo—
6s Aug '98.Q-F*b
Corp—
2%s ser I 1970—J-J
Cons
1942
stamped—
5s
85
Oo—
Steel
7s
Lehigh Valley Coal—
5s stamped 1954
99
99
.
Purchase money
Bethlehem
f90
Riy ser 6s Dec 1 1948..F-A
S f mtge
340
1st
P-A
1964
97
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
1948
Lehigh Coal ft Navigation Co—
78
Distribution Term Warehouse—
Dominion
Bethlehem Fdy ft Machine
extended
5%s
90
1st
88
J-J
I960
Dodge Mfg Corp 4s debs 1962—A-O
97
.Without warrants
5s
Baking
City
69
66
ex-warrants-J-D
J-J
5s
Bf-N
1966
w
1975
Products—
1957
Lautaro Nitrate Co—
Productions—
debentures
4s
Inc—
Products
debs
f
s
5s
4s
Steel
debs
sf
112
J-J
97
Raynolds Co—
Disney (Walt)
86
JS
1948-62
1st
101%
5s
Packing—
1st 5s
Mills
100%
A-O
100
97
1958
Bearings Co of America—
Beaver
101%
A-O
Jessop Steel 1st mtge 5s 1954—M-N
Kellogg (Charles C) ft Sons Co¬
st 1st mtge 6s
100
97
2%s debs 1965....A-O
Co
ft
2%s
99
—F-l
1966
4%s serial conv
120
100%
1949 A
100
97
Dewey ft Almy Chemical Oo—
Conv 2%s 1976
warrants—flf-N
Atlantic Ice Mfg 6s 1960
Atlantic Refining Co—
2%s
3%s
99
coll tr
mtge &
1958
110
101
f27%
Atlantic Coast Fisheries Co
conv
ft
Devoe
Associated Mtge Oo 5-6s Dec 1 '53-.
4%s gen
100
Isotta FraSchini
Coal Corp—
inc 4s 1957 (w-s)
cum
Deerfield
Refining Co—
3%s
91%
Deere
Co—
coll
Oil
Ashland
3s
5%s
Products
Paper
1986..J-J
Inter
89%
A-NT ft B-NY Realisation—
Income
ft
General
-M-N
1st
A
96%
River
Indiana
100
P-A
Co—
Certifs 4s May 1
100-&
A-0
95%
'55
Indiana Limestone Corp—
De Bardeleben
105
A-0
.
1969
99%
J-D
A
1962
5s
68
f 19
102%
33
1951
94
98%
Independent Brewing 6s
102
f30
A-O
M-S
Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
Ohio
90
4s
1963
1960
1st ft ref 6s Jan 1949 B
102
64
Dairymen's League—
'
Oertlfs 4s May 1 1953
Certifs 4s May 1 1954..
Certifs 4s May 1 1965...
Oertlfs 4s May 1, 1956—
Certifs 4s May 1 1957.
(w-s) 1951-Jf-S
6s
Pulp
1st
1st ft ref 6s Jan
Cudahy Packing Co—
1st mtge s f 2%s ser C 1987.Jf-N
99
87
3-5s
debentures
Coal
Hudson
f57
101
J-D
1959
1
Hudson
102
J-J
1st mtge s f 3%s 1966..
1959
1962
3a
Bak
debs
conv
Crucible
72
Called bonds
debentues
6s
Crampton Manufacturing Co—
1st mtge 5%s ww 1966
Corp—
Tobacco deb
3s
101
Cosgrore-Meehan' Coal—
1st
-J-D
collateral
s
5s
1968
debs
Axner Silica-Sand
Amsr
98%
ft Metals—
Phenolic
a
U-S
Cooper Tire & Rubber 4s 1967-
1966
debentures
American
Conv
4s
85
97%
3»
Corp—
1960__\.
inc
non-cum
Continental
Optical Co—
f
s
;
Inc—
Machine
American
1st
Ask
Houdaille-Hershey Corp—
Continental-Diamond Fibre—
US
1974
Airlines
American
75
Canada Ltd—
A
ser
—
75
70
102
1955
6s
Allls-Chalmers Mfg Co—
3s debentures 1956
Aluminum
70
F-A
-J-J
196a
By-Prod
Bid
(Portland, Ore)—
Consolidated Warehouses Inc—
1st
5s
_.
99%
Consolidated Rock Prod 3-5s '62_Af-N
ds income debs Dec 31 1969
Alabama
f98%
Corp—
Grocers
debs
f
s
Mar
.
Bonds—
Home Service
1967.
A-0
Cigar
1965
debs
3%s
31
Dec
5s
inc
Consolidated
,1st
Ask
Columbia River Paper Mills—
AND
MISCELLANEOUS
Abltlbi Power ft
where marked **V* and income and defaulted bonds
the closing day of the month preceding the date of issue
72
sale. *
1st
n
6«
1962
f26%
—
192
Jf-N
94
Steel
coll
Nominal,
1953
Proofing Co—
inc
r
Corp—
mtge 3s 1965—A-O
Canadian
price.
103%
104
65
INDUSTRIAL AND MISCELLANEOUS BONDS
October, 1948
"and interest" except where marked "I" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE-—All
6%s
Tire
4s
Steel
Scotia
Nova
1st
conv
Standard
Coal—
St
4%s
100
86%
85
deb
Conv
1949——-——M-8
6s
Phillips Petroleum—
2%s 8 f debentures
F-A
1964
1968 W-S—J-J
Phoenix Silk Corp 5s
J-J
Co—
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
Brewing 6s Feb 4 1949
Pittsburgh Coke St Chemicals
1st mtge 3%s 1964
Plttb
1st
4Vis
mtge
tr
102%
f
s
1961
100% 100%
6s
f debs
s
Suburban
4%s
—
w
Propane
debs
f
s
w
Summerfield
100
A-O
Extended
Debenture
Cons
Potomac
1964—J-J
deb
income
2%s
102
101
100% 100%
J-D
Quaker Oats Co J%s debf
Quaker City Cold Storage—
1st s f 5s
1953
1964_J-J
debs
100%
—
f26%
—
Swift
Co
&
St
Roberts
1951—F-A
1948—M-N
6s 1954_Jf-N
Ice 5s w-s
Radiator
Oake
5s
(Chi)
A-0
Rocky Mtn Fuel 2%s 1953
5s
Scullin
1st
8teel
conv
Seagram (Joseph X) St Sons—
2%s debentures 1966
—J-D
Securities Co of N J—
Collateral 4s Nov 1952
M-N
debentures 1971
Silesian-Amer Corp 7s 1941
—A-O
F-A
J-J
Skelly Oil 3%s debs 1966
Socony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
U s f debs (w w) 1960
South Coast Corp—
Cum inc sub deb 5s 1973
conv
f
s
105%
94%
106
Co—
1961
J-J
100%
99
J-J
debs
65
1959
debentures
2.65s
100%
102
M-N
100%
100%
100%
100%
1971
debentures
M-S
1973
1st mtge 3Vis ser O
1st mtge
'
97%
J-J
1970
3Vis series D
_M-S
1967
76%
—
J-J
I-
97%
97%
Inc
103%
101%
Corp—
J-D
Wilcox-Gay
5s
1st
St
75
85
102%
102%
Inc—
income 3-6s 1963—.M-N
Steel 5s ww 1963.M-S
150
1st mtge
101%
(Alan)
100
—
103%
__
York
196L.F-A
97%
95V4
96%
95%
3Vis
1960-A-O
95%
95%
Corp
—
J-J
debs
J-D
..A-O
Sherman
Extended
Wood
F-A
1965
Co—
mtge 3s 1958
Witherbee
98
F-A
Corp—
debs
conv
Wilson
f30
EXCHANGE
Note:
95%
-J-J
1972
The
last
salt
SEATS
published
below
does
98 Vi
—
96
—
set
necessarily indicate that the transaction has beea
consummated.
Bid
Jan
Jan
102
1.85%
Jan
55
1.90%
-
1953.
Jan
Jan
Jan
95
N
—
*
—
98
97Vi
1957—
96%
99 Vi
M-N
1973
Last stile
—
—
Y
Stock
Exchange_l,375
N
95%
-
1956
25-year 27/8S debs
No.
Ask
Y
Cocoa
183
""
Exchange.
N Y Cotton
Exchange
N Y Cof
Sug Exch___
N Y Curb Exchange..
Commodity Exchange.
N
Y
450
I
$50,000
2,100
10,000
3,600
23,000
698
1,000
675
Produce Exch
344
499
Baltimore
1.45%
due May
1
1949.
99%
—
1.65%
due May 1
1950.
99%
—
1.85%
due May
1951.
99%
—
Boston
Stock
Exch
Stock Exch
100
122
2,750
4,000
3,100
due May
1952
99%
—
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 494
Chicago Stock Exch.. 300
2.10%
77
74
fl2
due May 1
due May 1
1953
1954
May 1 1955
May 1 1956
May 1 1957
May 1 1958
99%
—
Cincinnati Stk Exch..
20
—
11
—
99%
—
99%
—
99%
—
due
2.45%
due
8
2.50%
due
due
1
UTenn Coal Iron & RR 5s 1951—J-J
107
109
Texas
104
104%
Milw
100
101
—
100
Grain
Minneap
Exch
Grain
2,500
3,000
Exch
45
1,300
51
44
3,000
1,000
211
10,500
59
175
7,500
15,200
75
75
522
4,600
4,800
19
Kan
City (Bd of Tr)_
Arig Stock Exch
Memphis Cotton Exch
Corp 3s debs 1965——Jf-M
Thermold
Company—
1st mtge 3Vis I960
—A-O
3,000
3,500
140
Ft Worth Gr & Cot..
Los
100% 102
95%
3,000
4,250
1,000
99%
Limited Membership
Cleveland Stk Exch__
Detroit Stock Exch
2,750
4,000
3,000
99%
100
94%
11,500
3,000
4,000
14,000 20,000
1,000
1,100
400
35
2.00%
f23%
99 %
*
42,000 55,000
2,180
2,800
100%
Serial debentures—
—
Ulen
1,500
$8,750
$25,000
1,400
15,000
5,000
8,500
92
f31
6s
Oil
2%s
99% 100%
-J-D
93%
93
1967
debentures
J-J
1970
f30
102 Vi
—J-D
98
103%
98%
debentures
A-O
1966
United Corps 3-4s to
1951—
96%
97
50
——
f68
73
87
New
Orl
Cotton
New
Orl
Stock
Exch
Exch.
30,000
1,995
HI
~650
200
Louis
debentures
2%s
3%s
90
s
lf-N
91%
92%
A-O
1967
93%
94%
65
600
575
Exch.
Stock
34
500
500
f
debs
Lake Stock
Exch
34
550
Franc
Exch
67
15,000
1,000
$35,000
$1,000
$2,875
Stk
Spokane Stock Exch..
Toronto
Stock
18
1959
M-S
UFunds have been deposited to cover principal
k Last sale,
n Nominal.
r Canadian price.
94
Exch..
113
Vancouver Stock Exch
Pictures—
9,800
1,550
700
33
Philadelphia Stk Exch
Pittsburgh Stock Exch
—
1,750
2,625
500
San
Rubber Co—
2Vis debentures 1976
J-D
x80
Stock Exch.
Salt
U 8
57
Exchange
100
St
90
J-J
j
F-A
mortgage
price.
F-A
United Biscuit Co—
Universal
$Canadian dollar value.
Co
stamp 1950
of California—
Montreal Curb Exch..
Montreal
4th
debentures
3s
94
35
93%
Stock
St Co—
2%s
4Vis 8 f 1980
f Flat
debs
90%
A-0
Electric Corp—
2%s debentures 1951
100
—
•
Jan
Union
2%s
Ex-interest.
J-J
1.50%
Shell Union Oil Corp—
e
M-N
1970
Wheeling steel Corp—
1.40%
Conv
(closed)
1976
Minneapolis St. Paul
Segal Lock & Hardware
Conv s f deb 6s 1963
1st
26
-....
Newspaper Union—
28
997/a
2.55%
A-0
1951
debs
—
1.80%
97
f7
98%
97%
f24
due 1975_M-S
—
Co—
3-6s
f22%
99 %
2.35%
J-J
1954 expay't—
f
s
2%s
A-0
99%
Pacific—
stamped
1955
Saltex Looms Inc 6s
rl02
5s Inc
conv
Grain Co 5s 1963
100
1950—
2.25%
St Louis Rocky Mt St
A-O
__
1949.
al03%
Reynolds Metals deb 3%s 1951—J-D
98
Richmond
101
Co—
Disinfecting
6s
Jan
53
Rhode Island
F-A
debentures—
1.60%
99
1957
40
99%
Westinghouse
Jan
f92
M-K
f debs
s
135
M-N
Western
1.20%
99%
Republic Pictures deb 4s 1965—J-D
Revere Copper St Brass—
1st mtge a f 3%s I960
M-N
Watch Co
3%s
2%s
90
1.30%
—
f8l
Rand's 6%
>
95
107%
f26%
106
1957
(w-s)
4s
Warehouse
Railway
—M-N
Gas
2%s deb
46%
f44%
J-J
1949—M-S
Western
1966
1966
debs
5s
Baking
West
1960
Ray Drug 3%s
Sunray Oil Corp—
1.70%
M-N
19524
73
1951
4-5s
f
s
Serial
par)
1953
J-D
Coal 1st s f 6s 195S^/-J
($700
5-6s
Pratt Cons
69
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Corp¬
($700 par)
1953
Potomac
Debenture Corp—
ses
67%
Bun Chemical Corp—
2Vis
cum
63
1957-
100%
J-J
1955
6a
f g 5s 1953
s
5 %s deb
Subordinated
Hecht—
Pittston Co—
5%s
Ward
121
fll7
A-O
Service
Gas
Sun
1958
Conv
ww
Co
St Coke
(snbordin't'd)
Walworth
92%
1950—
(Hugo)
Industries—
stamped 1946
Stinnes
(Hugo)
Corp—
7-4s 3d stamped 1946
100
f—
debs
...
warrants
7s 2d
Coal
Waltham
Motors—
Stinnes
2
f48
99
M-S
Ltd—
(ex-stock)
1957
debs
95
gg
Wabasso Oot'n 4s-4 Vis 1951
Walker (Hiram)-G & W—
2%s debentures 1966
93%
92%
—M-N
Sterling Oil & Refining Corp—
4%s inc debs ww 1963
—
102%
J)—
3-5s Apr
1966—
deb
Without
Steel Co—
Pittsburg
5s
42%
80
stock
Without
inc
cum
Suburban
1951 maturities
to
1967
Sterling Electric
Serial notes—
1948
(N
—
41%
101%
Rock Iron Mines
5%s
V
fl%
(stubs)
1973
5s
coll
5s
10ft%
F-A
Corporation—
Secured
..J-D
1962..J-J
debs
3s
103%
Calif—
Co
debs
__
Steep
Public Utilities
F-A
100
Standard-Thomson Corp—
Starrett
f98%
f60%
of
Co
Sugar
Va .Iron
-v/
sf
(Colo)—
1954
4-5s
Victor Fuel 1st
100
1957_Mar
2-6s
1966
Oil
Storage
Norman
Vicana
Debentures 2%s 1971
75
70
Bonds
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-0
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila St Reading Coal St Iron—
96
I960
1st ext
debs
2%s
Panhandle Eastern Pips Line—
See
94
Van
Corp—
sub debs
Standard Oil
ws-A-0
104
Standard Milling Co 3%sl961
5s
Oreg Terminals Inc 5s 1965
Factors
99%
Oregon Pulp St Paper 5s Jan 1966—
102
J-D
1989
Standard Ice
fl44
>
139
Ask
Bid
St
extd
1st
A-O
M-N
(w-s)
Ice
St Bros—
60
,;
J-J
1967
5s
conv
Utah
England Ice—
(A G)
Standard
3%s 1963
f
s
—
92
—A-O
deb 1958
conv
4%s
s
Debenture
Co—
Rubber
f
1st
—
104%
1953
St
New
Spalding
Cement Corp—
Ann Apr
American
Norwalk
75%
Southern
Bonds-
Ask
Bid
Bonds-
96% 101%
debs 1967-J-D
National Union
Co 3s 1953
J-J
National Vulcanized Fibre—
4%s s f debentures 1960
A-0
N J Realty Co—
4s Class A
Apr 1955
2-4s Class B.J
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
Income
are
Ask
Bid
Bonds—
National Supply 2%s
North
prices
33
Winnipeg Grain Exch
463
and interest to maturity,
a Called
for redemption,
see
naee
27,500 35,000
2,600
38
3~500
b Basi«?
d isasis.
P
Great Britain
£20 principal amount flat)
(All prices are U. 8. Dollars per
Bid
Bonds—
Bid
4s
35
36
33% 2%s
36
2%s
option 1952
3s
funding loan
"Consols"
"Consols"..
option
1921-1961.
33%
32%
33%
37
option
4s funding loan
option
2%a funding loan
option
1956.
nat'l
3s
1961
32
33
option
1954
Ask
32%
33%
1951
war
Bonds—
Bid
Ask
3s savings bonds 1970
option
1960
32%
33%
4s victory bonds of 1919
1953
war
36%
37%
1954
option
3s
1958
33%
.
national
option 1951
2%s national
1990
1960
defense
Bid
war
1949
1969
1959
34%
Exchequer bds '50
3%s conv of
l%s
Bonds—
2%s national
2%s funding loan 1957
26%
33%
32%
25%
25%
Ask
32%
Bonds—
Ask
24%
2%s Annuities
34%
32%
savings bonds
option 1955
33%
32%
33%
32%
1952..
33% 3%s
3s
war
option
loan
1959
IQfiS
33%
34%
32%
33%
1965
war loan
1952
.
loin! Stock Land Bank Stocks
Stooks—•
D»mnnf
Bid
Ask
Bid
Stocks—
Lincoln
_
iii.
Stocks—
Ask
Ran
Bid
Antonio
K
'
-
Ask
Real Estate' Securities
Quotations tor all securities are
Bid
Bonds-
(Chicago)—
1st cum lnc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC)—
1st 4-5s 1957 ($950 par) —__F-A
Alexander Bldg 6s 1947—
A-O
York
New
July
Cum
77%
f54
55
1
Lawn
Porest
fl07
M 5s
1st
1964
Adj non-cum lnc 6s 1957—M-S
Atlantic City Ambassador
Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel (Cleve)—
5s with stock 1957
—
.M-N
f85
fl28
92
Broadway Building—
Gen mtge 3s May 1 1968
Inc debs 4%-4%s May 1 ,1958—.
61
Extended
1st
95
103
58
Bid
Park
95
.A-O
f74
f38
1965.
Ave
ft
91st St
F-A
(GAP Realty Corp)
'
1st
1951
3%s
Bway Bldg
Fuller Bldg
fllO
F-A
(w-s)
2%-4s
1949—
Park
.
J-J
f84
86
income
Cum
5s
f99
100
Q-Mar
(Ludwig) —
deb 4%s 1971
Beacon Hotel Inc 2-4s 1958 W-S
Bollevue-Stratford
(Phila)—
70
Subord
f44
3-D
Insurance
Boston
Exch Bldg—
5s Apr *53
1st lease cum inc (ws)
(N Y O)—
1942——F-A
(w-s)
July 1955..
Ext
i960
3-5s
Xxt 24 non-cum
91
85
39
f39
42
Non-cum
f31
f35
Hotel
f77
46
44
75%
1st
3s
94
1st
6s
92
St
1st s
(w-s)
1957
5s
2nd
1946
2s
income
100
102
f61
64
La
78%
79%
J-D
w-s
fl06
84
3%s-4s
M-N
—
1959
M-N
1970——May
4s'58(w-s)JF-A
Cerana Apts lnc 5s 1952—
P-A
Chain Stores Depot 6s 1940
M-S
(w-s)
26
Gen
25%
(St
44
f42%
90
f
90
1958
5s
M-N
-
Ltd
Hotel
5s
100%
102%
J-D
f75
78
(w-s).
135
—
1953
M-N
r99%
6i June
Bldg
inc 5s Nov
195$
—
f65
(Chic)—
1960
series A
5s
f51
1959..
53
Jf-6
98
A-O
93
Riverside Drive ft 82nd St Corp—
Partic 2-6s (w-s)
1949
J-J
Roosevelt Hotel inc deb 5s
1964
f66
69
f54
57
92
94
99
78
Lake
Shore
with
1957
Interest
(Cleve)—
Apt
stock
_M-S
1957
flOl
St
,Lawrence Hotel (Erie, Fa)—
extended
Hotel
Lenox
1860—.——J-J
4s
Inc
1950—
5s
P-A
Lewis Morris Apts 1st 4%-5s 1951
Lombardy
Building—
90
150
Louis)—
Income deb 6s ser B 1959
97
176
fixed
5s
1st
f97
89
f91
Properties—
Deb
60
F-A
1st
f93
96
95
f87
1940-.
Boxy Theatrs 1st 4s 1967
f23
fllO
1958.
due
Randolph-Wells
f24
Non-cum Income deb 6s 1962.P-A
88 %
Bldg
i
w
1st extended ine
Wacker Corp—
Salle
92%
f49
Quincy Station P O (Chicago)—
Retail
1952.
4s
Gen income 5s Nov 15 '83
Prince ft Lafayette Sts 6%s
87
1st fee A
Kramon Devel Co
leasehold
100
Queens
Industrial B Bldg 2%s
a—
86
—A-O
—April
1951
J-D
Intercounty Properties Corp—
1st
50%
f49
1950
4s
George
inc
f91%
Poli-New England Theatre—
Hotel Sherman Inc—
J-D
Plaza-Olive
142
f73
34
Oct 1945
Central Zone Props
Ohanln
A-O
Grocery Centre (Chic) 6s 1950-J-J
Hotel Drake Corp lnc Es '53—.F-A
Hotel Lexington units 4s '55—M-S
Hotel Racine
(Wise)—
4s
3s
f43
f47
f77
130
—
1st cum inc 5s 1957 w-s
"non-cum
Pierrepont Hotel 1st 4s 1951—J-J
1st 5%8 '48..M-S
Mtge cum inc 5s May 1962
Con\LCum inc deb 5s May 1967..
Pittsburgh Parking Garages—
4-6s July l
1949 ($500 par)
4s inc deb 1950 ($250 par) ..Mar
Pitts Hotels Corp
Properties-
Manhattan
Income
M-S
1957
92
(w-s) 1956-M-8
Broadway-Barclay Ino—
1st 2s 1956
An Jun
Broadway New Street Corp—
Inoome 8s 1961 (w-s)
Sep
Bway A 41st St Bldg 4-5S 1954
Bway Trinity PlaceIncome 3-4 Mis 1963 W-i
—3-3
Bklyn Pox Corp Inc 3s 1957 (w-s)„
Bryant Park Building—
2-4 %• extended to 1955
3-3
70
•
...
J-D
(Pittsburgh)
88
Boston Parcel Post 3s
Cent
(w-s)
Corp—
1949
6s
inc
Coll tr 2%-5s
J-J
ine l-5s July 1950
Broadmoor Corp 4-0S
68
Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place Dodge- Corp 5s 1952
2d
95
(with stock)
Governor Clinton Co Inc (N Y C)
45
f37
Metropolitan Bldg—
Boston
Capitol—
1951
r
B
Grant Building
1935
5%s
w-s
1st mtge 2-4s 1952
Grainercy Park Bldg
102
100
Bauman
1st
3%-4s
Series
Bankers Bldg Land Tr—
Ctfs
5%s_
68
125
w-s
Park Crescent 6s
Garment Center
99
1963—.
Bagley Bldg Corp 3-4s 1958
(Wore) 0 %s
20
67
(Seattle)—
1962
{Pennsylvania Bldg—
Bancroft Hotel
fl8
fl64
77
Pox Detroit Theatre 6%s 1942—A-O
4s
Paramount Bldg Corp
Income deb 6s Mar
81%
f90
Ask
165
Ore Paramount Corp 4s '57—M-8
Palace Hotel (San Fran)—
f80
1410
90
74%
'56 w-s—
l-4s May 1952
St Real'n Corp
48
82
f73%
P-A
Non-cum inc deb 5s w-s 1966
Realty—
Store
Chain
(w-s) 4s 1961—J-D
(Phila) —
1st 6s 1950 ($750 par)
A-O
Film Center Bldg 4s 1949—
A-O
40 Exchange Place 2-5 %s
40 Wall St Bldg Corp—
East
Ambassador
Assoc
r75
41%
Walnut Corp
1500
Bonds—
Ask
f39
Avenue—
Leasehold
1st
76
Corp—
1955 (w-s)
M-8
lnc (Chicago) —
income 5s 1952
Apr
4-6s
Fifth
500
75
Bid
3s 1966—.Ann Mat
East 42d St
51
fl42
possible for the closing day « of the month preceding the date of issue
as
Bonds—
Ask
Adams Franklin Bldg
Allerten
as near
79
1st
f80
117
Louis
Post
Office—
lnc
cum
M-S
2-5 %s Jan
1917
50
Savoy-Plaza Corp—
122
3-«s
<w-s)
195$—..—Aim
Oct
f85
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 195$ w-sJM-S
60 East 65th 8t Corp—
(The)
f86
..
Inc 3-5s 1961
M-N
f88
(stmp 25% paid)
London Terrace Apts
(N Y C)
1st ft gen 3-4s 1952
J-D
Lord Nelson Hotel s f 4s *47
M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1^60—Nov
f95
f70
87
Madison Ine(NYO)-
2d
leasehold
2-5s
3d
leasehold
l-5s
M-S
M-S
1970
1970
Chicago Builders Bldg Co—
1st Lsh 4-5S Apr 1956
f49
51
f29
31
Macrid
J-J
t
s
1988
8s
rent
52nd
St
Oonsol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 w-s
J-J
Realty 2-4s 1957—.
Bldg Corp
1st ext 2%-5s '50—M-N
Conveyancers
Court
A
79
121%
fl20
75
f—
without stock
3-4s
N
89
571/2
59%
-F-A
117
Ann Oct
fll3
Y
(w-s)
M-N
50
1906—
94%
Majestic
M-N
91
89
w-s
86
,
105
108
42
261
series
CW-1.
f35
40
76%
Mar 196$..
J-J
Rlttenhouse Sq (Phila)—
1st cum inc 5%s 1945 w-s. ..J-D
6
6%
7%
7%
Commodore
Detroit
Leland
Hotels
French
(Fred)
_
.
Realty Corp
Bldg vtc
.1
Lincoln
Lincoln
Hall
vtc
.1
97/a
4%
10%
1
11%
12%
4%
5
5y8
Mayflower Hotel
Metropolitan Playhouses "B'
Midtown Enterprises
Morrison Hotel Corp
New Jersey Realty
Newark & Essex-Bldg. units—.
Olicrom Operating
*
.100
non-cum
17%
...
34
35%
116
Henry Hudson Hotel Corp com.
•
$4 non-cum preferred
5
Hilton Hotels Corp common
-50
4% e/vnv preferred
*
Hotel
Lexington
12
.....
10
__
♦Without par value,
—
a
f 82
84
f58
62
J-J
Bid
141
43
J-J
f54%
57
T-D
f54%
56%
9%
Tudor
Realty.
City—
2nd
Unit Inc.
Inc
Unit
Inc..
10th
11
1
6
Unit
Inc..
12th Unit Inc
27
%
10
Bid
Ask
13%
14
8%
8%
8%
8%
8%
Inc
Unit
8th
%
8
—1
6th
2%
10
Unit
5th
97/a
36
33
1961
Tishman
10
36
(Chicago)—
Far
—
42
Van
Sweringen Corp__
Washington Properties
1%
7%
in
are
numerical
Issues
8
.....
.10
25
28
16
Park
Ave
units
Philadelphia Bourse
Pittsburgh Hotels—
.50
19%
—
17 Park
Ave
units
14%
15%
47
order
15 Park Ave units
Park Lexington Co
%
%
45
remainder of these
The
29
87
80%
Stocks—
Ask
40
5%
25
.
Hotel
ref inc 5s
ft
84
f78%
—.
—
8%
-
■
—
Hotel Waldorf-Astoria
.1
.
.
150
Statler
1st
2%
2%
60
Ino
class A
fl20
.1
Lefcourt
*
Hotel
II*'
8%
.100
8%
•
14
*
Inv Co com
preferredunits
Grace (W R) 'ft Co com
7%
Operators
Pa*
60
—
fl08
120
4Vs
__
M-N
JM-S
1954
5s
Windermere 92nd St Corp—
1st 3-4 %s Apr 1946
t7%
1
ine
f32
12
*
Van Bwerlngen Corp 6s '35
Waldorf-Astoria
(Hotel) —
Windemere
Stocks—
52
fl8%
.
Wan ft Beaver St Corp—
1st 4%S Nov 1 1951 W-s
(Atl City)—
1st income 6s 1954
4%
f48
certificates
100
56
1
Hotel
Co
1952
„10
Dwight Manor vtc
Equitable Office Building
Ford
Penn Ave
1
.1ft
_
6s 1948
(ser 1925)
(series 1928)
Westinghouse Bldg 4-6« '4$
4L-0
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
1.25
Hotel
80
J-D
Jones Estate
...1
fll7
J-D
1
Apts common
prior preferred—
Bing & Bing Inc new—
City & Suburban Homes
84
Feb
3s
f50
& West End Ave—
5
$3
83
83
1944..
1962
W-s
81
P-A
(NYC)—
Q-N
1948
Jersey Mtge common..
$4 non-cum preferred.
Beaux Arts
6s
120
79
Walbridge Operating Co (Buff)—
Income 2-4s (w-s) 1950—Ann Feb
58
54
Bldg <Oal)—
3%
Mart Bldg.
1948
Balance
Non-cum
1900
3
Furniture
78%
6s
f75
Q.
—1
pfd ser A
Ave
J-J
Ann Dec
Ctfs of Indebt
48%
Alliance Realty com
Conv
5th
101
118
Van Swerincen Co—
f47
Ask
F-A
33%
C-2
fll4
American
f32%
series
Income 5s June
Bid
(NY O)—
f40
5%s
1952 w-b~M-N
1946
M-S
Far
Bldg
2d fee 3s 1946
86
3-6s
Stocks—
Crafts
.J-D
f83
So
flOO
extended 3%s 1954
23 Lexington Ave Corp
2nd 3%-4s 1950.
B-K
110
59
.M-S
—
68
series
Ocean Center
f2
f56
Realty Corp—
1st 4-6S, 1959 (w-s)
390 Fifth Ave Corp 3%s 1951
2 Park Ave Building—
f50
5s
1963
2480 Bway Bldg 2d mtg
fllO
Bldg
2nd
B-I
103rd
88
—M-S
Avenue
—J-D
($720 par)-J-J
Bway
Textile
f72
f 130%
f84
Corp—
(with stock)...
Terminal Towers (Cleve)—
2%-6s
93
...J-D
Textile
series
N Y Towers 2-4s (w-s)
39%
Bldg—
1918
6s
100
J-D
63
f38
1951—Ann Nov
Street
92
1956
J-D
1953
f91
5%s
series
(w-s)
lnc
f66
Nlcolett Ave Prop (Minn)—
1st Leasehold 5%s 1943
Ith Ave A 28th St Bldg—
15 Park Row Corp 4s
Park
r96
Corp—
4s
8s
40th
95
-
67
81
1943..K-S
is
M-S
mtge 2-5a 1955
2nd mtge i%s 1955
Y
1958
(Ohio)
92
M-5
5%s series F-l
(Milw)—'
1957—J-D
East
l-5s
68
5%s
M-N
Equitable Office Bldg 5s '52
50
95
f66
Club—
Non-cum inc
92%
Spring Bldg—
1956———J-J
870 7th Ave 4%s 1957 w-s
—J-J
2d income 4s 1961
56
5%s
inc 3-5s
w-s
153
F-A
Rlty (New Haven)—
Income
f74
1956—
Athletic
Bldg
Non-cum
New York Title ft Mortgage—
115
810 South
income 2.2-5S
10
i
1st
N
90 Broad St Ine 4s Not 1
1st
83
fllO
Natl Hotel of Cuba 6s 1959,
Y Ambassador Inc—
5%s
Empire Building
80
J-J
N
Eddystone Apts (Chicago) •
cum
1952
6s 1950
F-A
Bldg 6s 1951 (w-s)
Montreal Apts Ltd 4s 1954—....J-J
Morrison Hotel (Chicago)—
1st 5%s 1957 (with stock)
93%
1st
Taft
(The)
Marcy
72
70
Dexter-Horton Bldg 4s 1856
F-A
Dominion Sq Corp 4s 1959——J-J
Is
(w-s)
1951
Edgewater Beach Apts—
Liq tr lnc 6s w-s '50
11 West 42d St (NYC)—
4%-5« (stamped) 1953
18 East 41st Corp—
4%s with stock 1954—
43
Master Printers
99%
1957-A-O
42
1088
Detroit Leland Hotel 6s Oct 1 *62—
Dorset Hotel 1st Partic 2s
8teuben
(NYC)—
Corp
4-5s
61 West 39th St 2s
82
Maple-Kissena inc 5s 1942.———
f77
1950
72%
Manqueen Corp l-5s 1952
Remsen
(Bklyn)
leasehold
1st
1st inc 3-5s
M-N
(stamped)
99
f90
1957
Madison
(Milw)—
5%s 1973F-A
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold ine
3-58 1955
M-S
1st
Ground
86
1951
Realty 4s
3-6 %s
City Center Realty
84
f65
—1
120
Vtc,
14
Riverside Drive & 103rd Street.
45
11%
38
31
Roosevelt Hotel
10%
Roxy Theatre $1.50 preferred^
Savoy Plaza—
10%
11%
16%
17
7
8
Called for redemption,
Class A
5%
common..
Sherneth
see
page
Corp
38.
e
Ex-interest,
10%
26
Bway Bldg.
9%
59
East
9
61
6%
29
54th St units.
Bway Corp vtc
125
-1
15
16%
.1
5%
6
5%
6
f Plat
price.
870
(N Y).
8
East 63rd St units
10
8%
Corp—
3%
4%
7th Ave Corp—
Common
4%%
kLast sale,
40
-
80 Broad Street Inc
277 Park Ave
.10o
Sheraton Corp of America.
—
50
common
36
40
9
non-cum
nNominal,
.20
:
pfd—
..10
xEx-dividend.
10%
4
12
—
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for
Stocks—
Bid
Par
Bid
Par
Stocks-
Ask
Stocks—
Ask
Par
State St Associates.100
340
Alabama Mills
4%
conv
Cotton
Arcade
Bibb
17
25
50
52
*
(S C)
50
52
•
—
39
40%
35
37
Mfg Co
Brandon
3%
6%
6%
Pioneer
Corp
56
Mills com
Class B
Chadbourn
343/4
35
Mills
5%
1
common
4%
50
192
4%#
pfd
conv
20
Spinning
Climax
Cone Mills
Crescent
Dallas
34
31
17%
18%
104 %
106%
9%
10%
Pulton
5
1
25
Sllv Mlnes-lOc
29
16%
17%
120
30
10c
*
—5c
Copper Canyon
Copper Range
Cornucopia Gold
Gold
•
King (J P) Mfg_—100
Lanett Bleachery &
Dye Works
10
Majestic
Mfg
-
1
18%
51
8%
5
21
preferred
100
6%% prior pfd_100
9%
24%
49
50
162
Norris Cotton Mills—10
26
Pacolet Mfg Co com.20
108
Nat
Mills
Yarn
5%
preferred
100
Perfection Spinning
Mill
Pickens
Full
Pilot
34
91
94
18
20
Mills
13%
18%
21%
6 Print Works com.*
100
19%
24
104%
100
100
29
42%
25
40
Sterling Spinning
Stevens (J P) A Co..15
11%
M
20
27c
1
8%
33%
k
403/4
41%
Co
•
43%
•
93/4
1
Copper—15
433/4
31
Aero
18
10
1
mtge
Boston
6s
n3
3a
10
6s
17%
3V4
343/4
18
3%
1950
43%
5%
6%
33%
33%
14%
15%
5%
30%
225
10
22
•Without
value,
a
Called
34
36
Association
MM
1
2%
1
2%
1
%
%
1
1%
2%
1
Aircraft
pfd
conv
Warrants
60
3
3%
2%
6%
%
%
213/4
23%
——
Aerovox Corp com
67
Chain Store Real
Estate Trust
4%
4
1
25
preferred
Aetna Rubber com
7%
38
Real Estate
Trustees ctfs
3%
3%
Class
%
563/4
12
20c
30c
34
30
I
1957
Copley Square Trust—
Preferred
Magma Copper Co—10
Mclntyre Poroupine—I
Miami Copper
9
Mindanao Mother Lode
463/4
47%
Mass. Real Estate Co.50
15%
153/B
Merchants
20C
30c
Wharf
Co
Real
54
10%
Warehouse
-5c
52c
58c
1
Mines
Nevada-Wyo Mines—1
New Jersey Zlne
15
New Park Mining
1
Newmont Mining
10
4c
8c
3A
1
66 V*
67
1%
13/4
Ltd
•
•
—
Butte ——2.50
Ohio Copper Co
Utah
--
29%
3
30%
3%
45%
1
46%
40c
50c
29c
25c
Consolidated
21%
see
__
page
8
1
3%
4
33/4
4%
*
21%
21%
Pemberton Bldg Trust-
42c
kLast
Way Electric
Appliance 00m
Old preferred
1965
Alaska
—
Real Estate
12
137%
nl4
Lines—1
6%
MM
15%
•
1%
3%
—
13
10
preferred
100
preferred —190
—
82
9%
5
10
—
Market—1
preferred
100
Alden's Inc
11
13
102
106
5
16%
16%
4%* preferred
100
Hamilton
72%
74%
common
—
Alexander
35
Inc
1
Steel Corp—•
Institute,
Algoma
—
All American
Name
60
—
21
Canadian
10
Alberene Stone of Va
6%
110
3%
/
Paper
Albers Super
35
Estate Associates—
South Terminal Trust.
6%
2
100
Ir.,20
Common
200
Trust
9
—
17
1000
r
Air
Albermarle
St Paul Business Real
n Nominal,
A
Vot trust ctfs
Building Trust
Quincy Market Cold
Storage and W'hse—
sale,
Fuel
Alaska Pac Salmon.
Post Office SquAre
Seattle
8
Common
—
Second Seattle Real
38.
4%
7
—
Second Dulufch Baal
37c
3
25
Alabama
8
43/8
4%
10
conv
—
17
Estate Associates-
XOc
,
110
13
Trust
12%c 25c
iy4
1%
1
pfd
»%% conv pfd
Airplane A Marine
Air
Seattle Real Estate
25c
Co
2%
_
England Storage
Estate Associates
21
2%
2
6%
4s
1
2
1
—
Air Reduction Co
30
Warehouse
%
1%
Class A
,
54%
54
of
shares
redemption,
New
n
4
3l3
—
44
Conv preferred
National Dock Trust
Oliver Bldg
10
Offsets
100
Motor Mart TrustCommon
7
15c
—
Air Products Inc—
80
44
Associates
City
Co.
6%
1%
5
103/4
%
Instruments
73
Metropolitan Storage
9%
950
28
1000
10%
3%
5%%
30
38
875
Estate
Trust
4%
1
Common
10%
%
1
103/4
7%
6
Mfg Corp
50c
60 c conv pfd
10
Air Express Int'l
Agency, Inc
50o
Airline Foods Corp—
60
Lewis
•
Transport
Equipment
1%
9%
93/4
1
Aireon
35
...
Co
Aircraft A Diesel
f—
Dwelling House
Associates
1
—
Aircraft Radio Corp—1
24
debs
20%
m
Air Cargo
7%
Realty—
A
60
Agnew-Surpass Shoe—•
Ahlberg Bearing com—1
Conv partic A
5
Ainsworth Mfg .—6
Air Associates (N J)—1
150
Commercial Property
Association
100
%
100
Standard
Engineering
26
Real Estate
•
preferred
Aetna
20%
for
25
A—50
Supply Mfg
Equip
55c
250
Property
Farragut Bldg Trust-50
Fenwayl Studios Tr.100
Fifty Associates
Mines
Aero
Aeronca
1000
Trust-
Bldg
preferred
Corp
410
25c
24
—
Aeromotive
Sq Garage—
mtge 1958
Boylston Market
Conveyancers
140
136
Park City Cons
Woodslde Mills Co
1
Organ
Bowdoin
18%
32%
Corp
Corp
46
Aeolian-Skinner
26
Prior preferred
Orovtni Dredging
Pacific Tin
100
Corp.
Aeolian Co—
280
Commercial Wharf Co
Congress St Associates
36
11%
American
135
%
1%
Stores—1
Admiral
Long
Trustees
y8
56%
—
Mining
34%
%
1
10
1
6%
or
15c
150
33%
1
*
1950
Wharf
Business
50
Adwood
50
Metropolitan
Bldgs
Hat
43/4
493/4
Prod-.l
Corp
Adams-Millis
1960
of Trade
4
13
4
10
Chemical
Acryvin
33/4
17%
1
Acme Wire Co
18%
33
140
SECURITIES
City
10
Oklahoma Interstate
par
pfd
conv
Acme Steel Co
Chicago
Min Jr
0*0klep Copper—
-
1
8%
32%
Noranda Mines
22
Wiscassett Mills
Alleys
Electric Corp
Acme Industries
TRUST
Barrister's Hall Trust.
Bellevue Hotel—
Boston Pier
%
A
21c
Niplsslng Mines —5
20%
5
ESTATE
Associates
Nickel
25
West Point Mfg
&
Aluminum
Common
$1.10
4%
14
13
12%
Cap Gold Min—1
L'd A Ex—1
North
Wellington Mills com.*
•
preferred
100
43/8
Acme
Acme
Inc
12%
10%
13%
*
2%
3
133/4
1%
28%
9%
12%
Washington Mills
Abraham
•
Yuba Cons Gld Fids—1
60c
45c
6%
Rosarlo
28
common_l
—10
Tunnel-
&
NY4 Honduras
165
Spinning
&
Mines
11%
%
Metal
Wright Hargreaves
Boston Real Est Trust-
King David Mining.SOc
Klrkland Lake Gold—1
Lake Shore Mines
1
162
Stonecutter Mills—
Mills
48c
1%
preferred
and
90
4%
preferred
Thomaston Cotton
,
6%
Smelting
8
27
Mills
Inc
89
40c
5
Illinois Zinc
Copper
7
20
Textiles
80
4%
98%
Mining-12%
Sound
Howe
Mountain
325
Thatcher Co
Stowe
Straus—*
43%
98%
National Tunnel
Standard-CoosaStartex
34
25c
Mines
Hudson Bay
37
100
10
Mills
17%
32
22c
Minneapolis Real Estate
-10
Bpindale
17
20
Mining Corp
Southern Webbing
Mills
20
$2.50 preferred
1st
24
21
Southern Weaving
Spartan Mills
$1.50 preferred
1%
Cons Mines.1
Canada
Process common
—
1%
1
Holllnger Consolidated
Southern Franklin
7 V preferred
1
Mining
Mining
Louisiana
Southern Bleachery
Preferred
16c
1
1
4%
Mining
143/4
1
Tonopah
Yellowknifs
Hecla
14%
Tintic Lead
Income
5c
2%
—
Tintic Stand
,75
Corp—10
28
40c
Boston Invest Co
Cycle
2%
100
4%
Lava
280
(A M) Mfg—.10
Smyre
Aberfoyle Mfg
1
Abitibi Pow & Paper—
Common
•
37%
Mines
32
Cotton
99
3%
Mining
Kennecott Copper
Kerr-Addison Gold
Rlegel Textile Corp—10
$4 pfd ser A
*
Rowan
22
94
36%
12%
10
18
75
Petroleum
2
Jardlne
13
Mills
Fitch—1
&
preferred
.1
Mines
65
39%
Income
60o
River dale
2.30
96
Aberdeen
48
96
195
5
2.20
Abercombie
Boston Ground Rent Tr
Isle Royale
100
300
Bros
1
1
33/4
30
Fashion
Mills
Reeves
9%
3%
Inspiration Cons
Copper
20
Internat'l Mining —1
Island Creek Coal—
Common
50o
105
25
Musgrove Mills
9%
Adam
Gold
121
com
%
10c
17%
633/4
*
Addressograph-Multigraph Corp
Homest&ke
Vernon-Woodbury
Xnc
1%
1.65
1.56
25c
Mining
Teck Hughes
53/8
17%
..10
Laboratories
19
15
Mills
1
Consolld
Bromfield
16%
180
7%
Abbott
65
43
14
Mt.
1%
Goldfield Deep Mines
245
1
15
5
Bldg Tr
Haile Mines
50
Mills
11
5
30c
23/4
Granby Cons M 8 As
Power Co Ltd
170
Mooresville
20
6%
38
13%
of Nevada
50
preferred
preferred
A P W Products
Board
Gold
60
May McEwen Kaiser_.l
Monarch Mills
100
$3
33/4
15c
8c
Berkeley Hotel Trust-
Goldfield
1
4
com
70c
Golden
55
20
Martel Mills com
2%
3
Co
14%
103
162
Mills
1%
2%
F
62c
Giant
49
100
Llnfoid
1%
5
5
D
AMI Inc
12%
190
Marion Mfg Co
23%
22%
«•
Smelting
260
Laurens Cotton Mills 100
3%
Warrants
A
Mines Ltd
Sunshine
10c
Getchell Mine TW
100
A
ser
1
9
4
19%
160
47
$4.50 pfd
4%
8%
33/4
Corp
Brill Motors—
Eagle-Picher Co —10
Utah Mining—10c
100
Kendall Co
x
2.50
Vending
F
East
x200
preferred
C
Empire Star Mines—10
Evans Wallower Zinc—1
Federal Mining &
98
Inman Mills com—100
A
2%
4%
Steep Rock Iron
2.35
24
22
Highland Park Mfg—20
6%
preferred
_100
Imperial Yarn Mills_100
2%
5
Mines
Standard Silver Lead_l
REAL
M
Ac
Min
Day Mines Inc
Mines Ltd
33
128
6%
2.20
Consolidated
Cresson
33
31
100
4
5
Corp
King
Coalition
Utah
Coppermines
5
Min Ac Smelt—5
Cotton
Mills
6
—
INDUSTRIAL AND
ABC
Gold Mines
Cons
27
(P H) Knittlng-5
Hartsville
5%
680
49
Common
Sunshine
Dome
Hanes
40%
A T F Inc
Co
Mining
92
Worcester Bldg Trust—
3-5s 1961 w s
4%
4%
10
Mining
2%
—
1.70
3%
& Zinc—5
Clayton
34
50
1.55
Mines
Silver
Consol Copper
5
Campbell Red Lake—1
Central Am Mines
1
32
20
Gaffney Mfg
Granitevllle Co
Francisco
3%
12%
•
BUB
shares
21%
Copper Corp
Consolidated
& Cotton
Bag
San
Consolidated
Mills
6%
Lead
3
34%
32
Cotton Mills—10
Amer
Joseph
~6%
6
Chief
30%
*
37
Real Estate
Trustees
Antelope Mines
14%
lOVz
20
20
1.40
6%
East Dome
13%
45
Ely & Walker Dry Gds
-
1.30
..
MISCELLANEOUS
St
It
Chile Copper
preferred
2nd preferred
Roan
Washington Bldg Trust
1%
%
Cerro de Pasco
160
1st
1
_25
MM
500
Western
21
5
Hill
32%
Eagle Yarn Mills
Preston
28
Associates—
1000
42%
Calumet & Hecla
115
12 %
53/8
41%
So Am Gold Ac Plat
4%% preferred—100
Erwin
15c
Callahan Zinc-Lead—1
Darl'gton Mfg (SC)—5
Drayton Mills
20
Durham Hosiery Mills
Class B common
•
Common
2
1%
5%
1
:
«...
32
24%
Avenue
Trustees
19
25c
Co
of Mexico
Ltd
Bunker
Butte Copper
Dan River Mills com__5
Dwight Mfg
18
Mining.
Rhodesian Broken
160
(Ala)—100
Mfg
Wabash
Sullivan^ M & C—2%
49%
45
10
Corp,
University
2A
Shattuck-Denn
ing,
151
162
Spinning
3%
2
Mining
300
Bldg Trust
23/4
Ltd
Quincy
5
Dredg¬
Bulolo Gold
145
20
50
Chiquola Mfg
Clifton Mfg
..
1%
Ltd—*
Mines
2
Trust—
Street
1
Pocahontas
35C
25c
Mines Ltd—
Bell
Bralorne
36
34
China Grove Cotton.50
Big
stock
mtge due 1961
Summer
Tremont
Pond Creek
10.
8%
Ltd
Benquet Consolidated
Mining Co
6%
123/4
1
Gold
Polaris
Andes
Hosiery
12%
Development —1
Placer
57
—.
Cannon
5
Dredging
Bagdad Copper
9
Balatoc Mining
Basin Mont Tunnel.SOc
300
25
Mills
ctfs
shs
3%
Mining Co
50
Copper Mine—19
Atok Gold Mining—10c
18%
1
—
Exch—
Street
2nd
Enterprise—
10
Anaconda Copper
95
Mills.26
Mills
5c
Lead
Zinc
State
Common
Smelting
1
$5 conv prior pfd.25
24
25
Avondale
Belton
22
2c
Amer
A
87
23/8
2%
Pato Consol Gold
American
10%
84
*•'
Co
Appleton
1
Gold
Juneau
1
25c
'
Mining
9%
com
1
pfd —100
Processing
Alaska
10%
*
Yarn
American
9%
1
Mines
Patino Mines As
Admiralty Alaska
Gold Mining—
Mill*
Spinning
Acme
STOCKS
MINING
STOCKS
Southern
Ask
Bid
Par
Stocks—
Ask
Bid
Park-Utah Consol
TEXTILE
date of issue
the closing day of the month preceding the
price.
changed
stock,
16
40
to
All Amer Airways
Allegheny-Ludlum
Steel Corp
$4.50 conv pfd
tNew
13
39%
Aviation
x
1
1%
•
27y2
28
*
103 y8
105
Ex-dividend.
2%
68
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Allen
1
6c
in
Inc
4%
.80o
"5
153/4
163/4
183 3/4
55c
Allied
Paper Mills
Inc
1
(Mich)—5
7
Amer
Maize
Amer
Mfg
29%
Amer
23
Amer-Marietta Co-
17%
Prod
*
18%
14%
15
1
4%
Maracalbo
Common
2
31%
313/4
81%
83%
Amer
preferred—100
48
51
Amer
Metal Prpducts.2
31%
31%
American Meter_c
85
86
Amer Midland
All
30
31
Mfg
•
pfd—100
(Louis)
Metal
Class
Class
Oo
10
Product*—.
A
_5%
Co-
100
Co
*
^1%
1
Amer
Oak
(AS)
5
5%
84%
28%
29
123
126
23%
Co
._*
preferred
15
Amer
Paper Goods_-25
Amer
Phenolic
Aluminium Ltd
♦
50
52%
53%
$3
Board
Bros
—
pfd
conv
$3.75 preferred
Alum
Goods
Aluminum
100
Mfg
89
92%
233/4
•
Indus
24
•
9%
4%
pfd
60
Amalgamated Sugar
1
conv
43/4
44
45
Class
98%
13
41%
41%
Amer
Pulley Co
12%
13%
Amer
Radiator
Class
3% ft
com—1
pfd
Amer Auto
American
Amer
6ft
Felt
Class A
Amer
5%
Stand
5%
27
38
233/4
243/4
59
60
1%
2
63/4
7%
29
30
91
93
Beverage Corp—1
prior pfd
1
Screw
Bosch
Class
$3
Box
Amer
Ship
Amer
Smelt
78%
79
7%
Corp—
6%
-1
com
Board
pfd
conv
Amer
100
Broadcasting
Bus
Amer
12%
13
20
91
94
1
Lines
100
..10
35%
35%
103%
6%
•
2
19%
93
Chain 6c Gable—*
100
American Chicle Co
•
23%
107
41%
of
Amer
7 Ya
Stamping
7ft
100
Coal
American
42%
Asser
35
Cone
A
1%
15%
16%
13
17
100
Amer
18
87%
36%
36%
100
32%
34
American
Amer
Express
60
60%
14
61%
15%
3
65
Vitrified Prod—1
Preferred
5%
5%
90
100
American
_•
34
preferred
100
American Forging A
12
5%
Socket
Oo
6%
Amer Fork 6s Hoe—*
17%
4%ft
pfd
1/00
Amer Fruit Growers
1
Furniture Co
Amer
Amer Gas Machine
18
103
11%
1
.
7%
2%
..1
4%
Amer Hair & Felt
5
19
2nd preferred
•
100
12%
3%
5%
Amsterdam
19%
American
•
Rubber
7%
15%
16%
91
94
25
23%
25%
10
38%
39%
Amer Hide & Leather-!
4%
preferred
Amer
6%
conv
Amer
100
Hardware
Amer-Ha'wailan
SS
pfd
50
Home Products.!
American Ice com
6%
•
Amer
American
3%
9%
53/4
4%
255
205
Foamlte
Amer
Amer
St
Corp
Laund
Mach
~9
11%
30%
Anglo-Iranian
League BB of
Louis
dividend,
£1
Ex-rights.
4
a
4%
mann
Corp
Called for redemption,
.1
2%
1
33/4
4%
com.25
33%
333/4
pfd__100
81%
83%
Foods
conv
Beau Brummel Ties
1
5%
2.50
Mills
18%
73
Beaver
n8%
20
30
Beck
37%
108%
(A
5
Shoe
S)
2
Atlantic
Steel
100
93%
93%
45
•
43
45
140
.
1
14%
143/4
87%
88%
7
8
Beech Aircraft Corp.. 1
11%
12
33%
34
16
16%
17
18
Packing—10
Belding Hemlnway Co.l
Belknap Hardware 6c
Mfg Co com
•
145
.3
com
pfd
conv
Atlas Steels
Atlas
Tack
Ltd
4ft
$1.20
103/4
20%
23%
5%
pr
pref.*
133/4
com
5c
8%
conv
Autocar Co
5ft
10%
•
•
&
Gossett
Bell
&
Howell
Class
6ft
B
6%
14
83/4
conv
20
5
11
Co
26
1
common
pfd
10
22
18
18%
96
983/4
143/4
Bell Aircraft Corp
Aircraft
1
14%
—1
1%
1%
1%
Works_5
273%
283/4
28
32
Bellanca
Belle Isle
Belmont
Corp
Iron
Common
6ft
50
preferred
50
55
Bemls Bros Bag
100
260
Aviation
Bendix
Helicopter..50c
5
Appliances
1
33VsC
Benrus
Watch
Benson
1%
6c
$2
7
J
Oo
Avco
403/4
42
123/4
*
Common
preferred
conv
25%
1
Hedges
pfd—
•
26%
28 %
•
35
41
1
4
Indust
56
3
1%
Best
Foods
19
1
i 13
14%
Canadian price,
4c
t New
31%
273/4
28
307%
31%
•
com.*
7ft
Corp common
5ft conv pfd
stock.
14
1
Carpet common
6ft
preferred
20% Billings & Spencer
Blngh am-Herbr and
143/4
16%
21 %
13
1
(Del)
preferred
Bickford's
Inc..
Big elow-Sanford
14
15%
20 Ya
Co
Beth Steel
103%
43/4
Ins
Co
11%
9%
lc
1
25%
&
49
8%
100
Inc
8%
Limestone
Cement
10%
102%
•
&
42
l.IOO
Ayrshire Colliers Corp.3
Bessemer
Bethlehem Fdy
& Machine Co
1945 series
r
14
8
Harbor
Best
(L S) & Co
4% ft preferred:
Nominal,
13%
1
Berkshire Fine
13
Products
Axelson Mfg
n
20c
Berkey 6c Gay Fura__l
Voting
Machine Corp
13%
2"%
343/4
13c
Oo
Malleable
4%
1947 series
k Last sale,
34%
1%
Benton
Inc
Corp
Babbitt (BT)
2
Belt RR * Stock Yds
25
Automatic Steel
Allied
11%
10
preferred__100
4%ft
Bendix Home
Fire
Products
.20
Co
Bendix
Co of America
Automatic
preferred
Bell
101
•
Corp
Austin Nichols 6c Co
8
73/4
19
109
100
00m
Preferred
4ft
24%
17
preferred__100
common
4% ft
38%
9%
Mills—
Corp
53/4
5%
19
Beech-Nut
Atlantic Stamping
Preferred
B V D
see page 38.
183/4
2%
Aviation Maintenanoe.4
50
6%
23
18%
6
iy8
13
3%%
20
1
99
Angostura-Wupper•
z
Oil
Beatrice
1
*
403/a
Ay res
10%
•Without par value,
Corp
10
Refining—.25
4ft conv pfd A
10o
3.75 ft pfd B
100
Avon
30
Bay Petroleum
Bayuk Cigars
Bay way Terminal—
Bearings Co (Am)
Spinning Co
•
4% Berland Shoe Stores.50c
* *
63/fl Beryllium Corp
49%
5%
54
6%
&
10
preferred
4
23/4
25%
7%
•
—1
98
24
I5y4
10
Mfg Corp com—8
$2.25 conv pfd
•
Avery (B F) 6c Son*—5
6ft
preferred
25
25%
20
45
143/i
Co
68
5
Hocking
Oil
Corp
10
Angerman Co Ina.
1
Anglo Chilean Nitrate
Class A
i.
7%
•
Oil
Auto-Soler
53^
10%
14
& Lomb
7%
$4
99
10%
12%
7%
Glass
98%
1
Class A
Automatic Firing Corp
Class A common
1
6%
Works
(Lud) & Co.*
39%
14
Anderson-Prlchard
nl%
39
pfd-100
13
36%
Corp com_12%
preferred
•
Anchor Post Products.!
preferred—100
Iron
Beauty Counselers—
5ft conv pfd
5
240
4
•
Conveyor Co
1
Anderson, Clayton 6c
Company
21.80
6%
10%
13
10
8%
31
110
Ice
Automatic
23%
Insulator—1
$1.80 prior pfd.—10
Amer-La France &
$7
7%
29
3%
9%
1
com
Mfg
preferred
Atlantic
10
50
13
185
—
23
90
3%
Indies
non-cum
5
6
18
100
13
89
Anchor
6%
1
•
12
65
*
Body Co
16
100
57
Automatic Canteen
48%
80
43/4
12
15
shares
Steel
4%
12
39
46%
•
pfd_100
Industries Oorp.l
non-cum
5
28%
20
36
Anchor
27%
20
Trading
Co
6
20
10
Foreign shares
Cable
%
»
4
preferred C
Anaconda Wire 6c
Amer Hard Rubber—2S
•
Fish
W
5
...
Bates Mfg common
6ft
54
Coast
7%
Baxter Laundries Units
preferred A
preferred B
33
Ampco Metal com—2%
6%
preferred
10
Amra Corp
(NY)
1
Amster
102
com
Batavia
Inc
Common
5ft
•
$4.50 preferred
5%
4%%
Motion
Alarm Co
Amoskeag Co
1
l
Bausch
5ft
10
pfd
Refractories..
102
5%
95
6ft
conv
16%
38
6%
100
13%
Yvette—
Common
$2
37
16
Baumann
98
pr«f_*
40%
373%
Bath
16
100
prior
23%
39%
1
50 3/4
101%
23
5
101%
26%
97%
5%
5
44
153/4
50
100
15
42
26%
6%
7%
5%
Brothers
100
•
preferred
4
15%
Powder
2%
Writing Paper—5
14
Plywood Corp.—1
18
50
5%
7
Bassett Furniture
Atlas
45%
conv
preferred
Basic
Atlas
453/4
American Wringer
4% ft
4%
Barlow 6c Seellg Mfg
$1.20 conv A com
Barnsdall Oil- Co
223/4
5%
Co.*
14%
164
5%
17
44%
94
1
38%
Brewing
52
43 %
8%
22%
Atlas
1%
Amer
100
43/4
48
•
com
36%
118%
1
89*
Co
25
Co
43/4
16
5%
Industries—1
Lines
5ft
4ft
12%
preferred
87
Amer Felt Co com
•
1173/4
Amer Window Glass—
7%
66
46%
132
2%
$4
Corp.*
Export Lines.400
Amer
64%
1
Znka
%
2%
131
vtc
4y4
15
£1
Ltd
Gulf 6c
Atlantic
%
100
Woolen
Atlantic
18%
1%
5%
27
Ross-
B
Mfg
Beaunit
5
10
Bausch Machine Tool—
Spring Corp—10
Associated Transport-1
Atl
17%
4%
&
Barium Steel Corp
1
Barker Brothers com.10
4%
Atlantic Co
Assn..12%
Wine
44%
122
19
9%
5%
18
Assoc
18%
11
11%
1%
43
1
Corp
Laundries
Associated
163/s
373/4
16
64%
American
Encaustic
Tiling Co
25
com
Common
42
10
Bareco Oil Co
23%
Preferred
5
5%
103/4
Electric
Industries
23%
Viscose Corp__14
preferred
100
Amer
gg
Associated
27%
Amer
17%
86%
10%
173/4
Atlantic
100
preferred
Turf
Barber
Barcalo
Develop
Research
27%
37
Corp
15%
223/4
•
Goods
1
pfd
100
2d pfd
...100
14
119
*
Oil
28
•
Corp
13
5%
99%
American
6%
Mills-
Tobacco
Common
106
Amer
Distilling Co—20
Amer Dlst Telegraph-*
American Dredging-100
5
1
Dry
Assoc
130
5%
11
Bldg & Equip—3
Optical
&
32%
Amer Verre Mural—
Crystal Sugar.10
prior pfd—100
Amer Cyanamid Co
10
Conv 3% A pfd-100
4% ft
Amer
Amer
Creosotlng Co—
preferred
pfd
conv
Tissue
6 %
Pretsel
—.
127
8
...»
143/4
1
pfd
conv
Associated
148 %
31%
73/4
7%
& Sons
Industries
1st
88
*
•
pfd
conv
Aspinook
56%
148
63%
10
shares
26
63%
Thermos
Co
Preferred
Amer
Unite
Amer
Bottle
Amer Thread 5% pfd_5
American Time Corp.lc
Amer
Co
10
100
93%
125
25
•
preferred
Am Sumatra Tobacco_5
23%
Construct.10
23%
—
*
Asbestos Corp Ltd
Asbestos Mfg Co
37
36%
108
Carpet Co
Art Metal
35
39
1%
5
Bartgis
Assoc
55%
1%
4%
5
20c
Guaranty Co of Am •
1%
$1.20
62
com__10c *
Show
Barbasol Co
13/8
6%
2
Stove
7%
42
1%
4
25
Stores
40
1%
15%
pfd_100
American
com
Ashland Oil &c Ref
38%
Bank
113/4
Liqueurs Corp.l
25
Amer Steel Foundries.*
105
110
Allegany Co
Oolortype
Arrow
,3%
—100
Snuff
4
50
Bankers Bond &c Mtge
11%
Artkraft Mfg Corp
10c
6ft
conv
pfd——5
Picture
6 ft
—70
Asaer
2%
4%% preferred
50
Arrow Hart-Hegeman
Electric Co
10
14%
•
non-cum
110
9%
2
40
pfd
Bancroft (J)
JBandess Inc
Class
20
Equip Corp
24%
Amer Spring of Holly.l
American Cigarette
American
Aro
*
Building
•
& Refg__*
preferred
5
Co.
1
com
American
preferred
Constable
49
Amer Sugar Refin..100
6%
8%
29
82%
Cigar Co
21
27
21
A
8
169
46
167%
pfd
20%
25
81%
conv
4%
50
166%
35%
8%
164
5
com—25
7ft
Amer
11%
75
3%
50
93
Hoffman
6
Artloom
preferred —100
Amer Car & Fdry
•
1% non-cum pfd-100
American Can
10%
70
21%
—1
Amer Brake Shoe Co..*
4%
27%
14%
preferred
1%
2%
pfd
conv
50
92%
109
Corp
American
80
49%
9%
100
Porcelain
conv
Barber
•
1%
•
com
77
8%
13%
A
2%
100
Conv class A
Amer
26%
13%
com
Amer Service
(111)
Arnold
13%
conv
American
Amer
A
$1.40
1
conv
Amer Book Co
Class
Steel
nl5
26
•
Amer Safety Razor
Amer
Baltimore
$6 conv prior pfd—*
Armstrong Cork com.*
$3.75 preferred—*
$4 conv pfd
*
Armstrong Rubber—
4
12%
pfd
American Seal-Kap
American Seating
Barge Line
5
Amer
Bemberg com
•
4% ft preferred —100
20c
38
3%
&
preferred
Republics.
4%%
Car
Amer
Amer
5%
4%
35
•
Sanitary
1
100
com.
preferred
6ft preferred
..10
Banco de los Andes—
27%
•
5ft
95
26%
pfd.100
Baldwin Rubber
4%
8%
•
common
143/a
37
94%
28
10
50
Note
Bantam
7%
56
Corp.!
preferred
Amer
48
53
Bakeries—*
Bank
7
47%
•
conv
A
non-cum
40
4%
14 %
35
5
Amer Products Co.—•
6"%
100
American Arch Co
5%
37
13
100
Co
Arnold
9%
423/4
7ft
pfd
conv
3%
18
30
common.
preferred
Armour
18
pfd series A—.*
Am President Lines
7 ft
11%
5
$4
Works
12%
Vancouver Tim¬
&
17
44%
9%
22
B
28
11
27
___1"
.
8
Bait Radio
1
Chemical Corp A
Class B
Co
3%
Baldwin Locomotive
11%
28
class A_. •
11
Aggreg Corp
•
Amer Agricul Chem
•
Amer Air Filter Co—JL
Inc
4% ft
Amer Piano
97%
Amer
Airlines
Corp
Baldwin
53/4
1
273/4
1
9%
Amerada Petroleum—*
Amer
Inc
5
100
102
25
Inc
10
Amer Potash &
8
Amalgamate Leather 1
6*
Airlines
.*
90
96
Katz.
<&
Bait Brick
Argus
50 3%
•
pfd
Argo Oil Corp
15
10
96
43
Aluminum Co of Am
Box
Altorfer
i
com
partic
47
14
ber & Lumber Co
36
10
26
•
$3
44
Armco Steel Corp—
Common
•
40
5
Arden Farms
10
43
40
Balcrank
35c
43/4
1
16
28%
Baiaoan
94
20c
60
14
27
10
7%
100
Optical
100
l
Stores
ware
Ask
59%
Badger Paper Mills
*
Raulang com
1
5ft preferred
100
68
Preferred
Bid
Baker
com__100
Appleton Mfg Co
Applied Arts Corp
4%%
American
27%
Inc
4
10 Ya
4%
American Overseas
Alton
Crofts
93/4
31%
7
—10
22
•
78
3%
*
Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint & Hard¬
9%
75
Leather—
28
—.'
Alpha Portland Cem
7%
Par
30%
n3%
1
Co
Stocks—
Babcock & Wilcox
22%
24%
443/s
Ask
49
Ark
.
Molasses
News
80
43
•
Units
Amer
11%
•
com
preferred
Arcady Farms Milling_5
123/4 Archer-Dan-Midland _*
Corp—
Common
Class B common
Aloe
5%
5
B
Trailer
Metal
Amer
5
__
_
Alma
5ft" preferred
%
4%
21%
46
19%
25
Co
Bid
50
7%
•
•
conv
103%
14
13A
Trap
4
Sugar
100
Apco Mossberg
l
Apex Elec Mfg
l
Appleton (D) Century
82%
19%
17
Par
Antilla
21%
80
6%
3% ft
5 ft
13%
100
Alligator Co
Allls
21
Animal
8
100%
20
•
preferred
Allis-Chalmers
11
6%
100
29%
Co.
Allied Stores Com
4ft
10
Fdry
•
preferred—100
&
1
Mills
Prod
preferred
Mach
19
Kid
Stocks—
Amer Mach & Metal-.*
preferred
Allied
Allied
7%
Ask
Anheuser-Busch
1
3.90%
STOCKS
the closing day of the month preceding the date of issue
Co-
200
Amer
Oo
Allied
possible for
Bid
Par
Locker
Amer Locomotive oom.1
181%
.
Control
as
Class B
Chemical *
Allied
near
Stocks—
Amer
9
11
1
Dye Corp.
as
Class A
Fisher
Allianceware
Allied
Ask
8%
Portland
Cement Co
Alles
Bid
Par
Industries
Alien town
are
x
100
9
35%
133
35%
134
1
13%
14%
*
28%
120
5%
28 %
100
10
5%
1
10
10%
10
10
10 %
Ex-dividend.,
y
Ex-stock
Quotations for all securities are as near as
Stocks-—
Bird & Bon
•
&
18
100
19
Fdry
•
7%
7%
—.8
18%
19%
Machine
Blrtroan
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
8ucyrus-Erie Co
5
7%
preferred
100
102
com
$5 conv pfd
Blrdsboro Steel
Electric
Bishop
Babcock
Black-Clawson Co
•
8
7
•
17
32
Buda
18
Black & Decker Mfg
•
Blackhawk
Brewing—l
33
Black, Sivalls
Bryson Inc
Black
Star
5
53%
Bliss
_•
Co
14%
15
12V4
Laughlln.
2%
(EW) Co new
1
43
Blums
40
16
18
13%
14%
13
14
20
19%
17
18
$4.75
21
21%
7%
Bohack
(H C)
5Ya%
100
preferred —100
2nd pfd—100
Burma Corp Ltd—
Amer dep receipts—
Burnham Corp com_15
6% preferred _—50
Burns Bros
(N Y)—*
Burroughs Adding
89%
91%
80
Bon
—*
33
n81
prior pfd—100
Alum &
Bohn
83
•
Brass
B
72%
733/4
•
35
353/4
1
class
20%
20%
Bondholders Mngmt—
81%
•
A__.
Class-
83
'
Book-of-theMonth
Club, Inc.1.28
Boorum-Pease
1st
4 %
75
Conv
Machine
Co
7
100
%
12%
11%
100
74
77
100
190
210
15
Bush
39%
40%
Borg-Warner Corp
5
3%%
preferred
100
56
90%
24
26
Co
Scrymser
Bornot
Boss
25
Inc_.
•
19
23
Mfg Co
Bost,
-
47
54
Sand
Boston
Preferred
Boston
4c
41
45
52
57
38
39
62%
64%
4%
7%
153/4
Calaveras Land
pfd
•
Inc
1%
2
Calif Cotton
2%
3%
Calif
25
8%
•
Braniff
Brauer
Bros
%
(Am)_l5
Brewing Corp
Aeronaut'i
8%
8%
Campbell (A S) com_l
$2.50 preferred
•
32
30
15
Canada
Can
90
94
Ginger Ale—
Common
..1.66%
21
22%
$4.25
Admiral
Cdn
Breweries
Cdn
9%
1%
1
13/4
1%
Brooke
Motor
Iron
(E G)
1
&
Brown
Co com vtc
10%
3%
10%
94
97
1
preferred vtc
100
Co—7%
Brown
Durrell
Brown
6%
l03/4
preferred
4% junior pfd
85
4%
•
10
Brown
Rubber
Brown
&
Shoe
Brown
1
Co
5
Bruce
(E L)
Mills,
class
A
New
class
Mfg
96
*
5%
1
6%
17%
53/4
7%
Brunswick-Balke-
Coll'ender
•
Co
Brunswick Site
♦Without
20
10
Buck Hills Falls
redemption,
18
value.
page
21
53/8
4"%
•
par
see
80
West
Chic
38.
183/4
tCommon
k Last
10%
4%
2"%
18
24
17%
5%
been
*
Ordinary
shares
Colonial Airlines
Colonial Mills Inc
5
25
38
40
50
*
46
48
18%
18%
20
pfd
Elevator
57
2%
~2%
18%
19%
35
36
•
16
19
21
24
nl5
1
—
28%
5
Inc cl A
2%
B——-—2%
Class
29
Corp
Mills
Columbia Pictures
1
10%
11
20%
22
28%
25%
9%
17%
Chicago
Nipple
100
*
ww_*
$4.25 preferred
l
54
13%
14
Comm'l
Solvents
21%
22
Compo
15
17
5
com..*
25
Mach
&
2
28%
4
11
11
7
•
6%
common..*
Lines
Vtc
6%
6%
28%
29%
Inc
for
Coal
Franklin
12%
11%
Cot
Common
5%%
Oil
100
3%
2.50
Corp
Cincinnati
8%
42
33%
35
3%
Cin
Tob
Cin
Un
33A
83/4
93/4
32
Cinema
7%
Congoleum-Nairn
6%
4%
3
(C
G)
Ltd
453/4
13
15
Consol Cigar Corp
55%
55%
2%
45%
6%
6
5%
conv
37
11%
12%
6%
4%
Cons
3%
22c
B—
28%
Cons
19
193/4
Cons
16%
2%
3
t—
1
Exchange.
x Ex-dividend,
5%
~6%
2%
2%
preferred
conv
28 %
8%
9%
115
1%
100
pfd
Laundries
ating
13
28%
34%
27%
—100
Consolidated
123/4
5
18 %
25
Consolidated Ind'stries,
Inc. common
10c
31
17c
17%
Consolidated Grocers
5%
1
63A
70
*
Goods
Consol Dry
22%
•
*
.1
Dearborn
Consol
22%
15%
Angeles Stock
*
5
A
Preferred
30
27
6%
33%
t New stock,
2%
2
4%
1
Inc
34%
34
6
Clark
Neon
Corp
Conlon-Moore Corp
pfd
10
Consol Car Heat—100
Consol Cement A
*
Equipment Co_20
Clarostat Mfg Co
1
Clary Multiplier com—1
5%%
conv
pfd
5
Controller
21
93/4
Corp com
Television
113/4
20%
Connohio Co inc com.l
5
Corp
68
11%
73/8
Preferred
Yds
64
17
•
W'house.—.25
16
11%
10
City Stores Co
Claude
*
14
16%
City Auto Stamping
5
City Ice & Fuel Co—*
Los
62
33%
9%
Milling
Stock
Cinecolor
Clark
2%
1%
58
32%
*
—*
1
2
200
8%
8%
11
10
Co
Machine Co
175
10
1
...
4% Churngold Corp
Cine Advertising
45
Products Co
8%
83/4
17%
98%
—
Conde Nast Pub
40c
preferred
Chilton
Chrysler
50
1
35%
33
VTC exten to '56.1
Conlon
*
Childs Company—
8
97
7%
preferred
Conn
3%
8%
17
$2
Columbus Dental
& Southern
Chicago Wilmington
&
22%
%
Shoe Mach
16
Mfg
pfd
*
Equipment_25
Rivet
Chicago
15%
:_*
common
conv
Chic
l3/8
18%
Parts
Ry
$3
Chic
22%
Auto
*
Mfg *
Engine—1
23/4. Combustion
29% Commercial Shearing
and Stamping
1
54%
Pneu Tool
103/B
50
23%
10c
Eng
Columbia
Columbus
42
preferred
22%
Columbia Machinery
*
News..
15%
B'casting
58
A
(Va)
19%
25
:
Baking
$1
Sys
91
10
19
A
Co
Colt's Mfg Co
Columbia
100
1
5
4%
Milling
Colorado
5%
24
Warrants
conv
243/8
50
.
Iron
&
63A
24 %
5%
1
com_2V2
preferred
preferred
Fuel
6%
1
Sand Si
Co Inc
Colonial
53/8
5
18%
8%
admitted to trading on
r Canadian price,
Nominal,
13
Insulated
Co
65
26%
25
n
12%
6%
Development
17%
35
20
has
38
5%
45
& Lumber..*
Carpel Corp
*
Carpenter (LE) &Co 1
Carpenter Paper
1
Carpenter Steel..
5
Carr-Consolidated
Biscuit
Co..
—1
sale,
36
*
Molded Prod.l
48
Co.
100
com—5
Radio
$2.75
partic pfd
•
Columbia
Brewing—5
Chic Mill
108% 109 %
17%
240
preferred_47%
Co
Collins
80c
Chicago
4
Chic
10%
1%
21 %
20%
220
5
Corp
Daily
7
2.50
92
1
50c
Co.l
19
*
Carnation
Co
90
143/4
Chicago Hardware Fdy
243/4
3%
48%
&
*
Columbia
Corp
Point
33/8
100
Preferred
preferred
Colling (H T) Co—.2%
Collins Si Aikman
.*
Columbian Carbon —*
Airlines Inc..1
43/a
Capital City Prod—43
Capitol Records
25c
7%
Carbola Chemical pfd_5
nl%
Carborundum Co
*
47
Carman
n—
Process
Chesapeake
12
1
1
35%
13%
25
4%
preferred
Rivet Co
Chesebrough
Mfg
8%
15%
43
Capital
253/4
*
pfd
Cheney
Bros
Cherry-Burrell Corp
2%
•
32
24 %
Co
Ltd
313/8
94%
;
Co
Shoe
Carey (Philip) com__10
5%
preferred
100
Caribbean Sugar com.*
•
B
Brunner
Lumber
Carey Baxter &
Kennedy, "Inc—
Ltd
New
Chemical
Western
Canadian
10
2%
Co
Bruck
•
B
27%
93/8
15
com
Class
25
Co_l0
preferred
$3.60
11
Sharpe
Manufacturing
conv
Chickasha
*
35
5%
1%
1%
3%
19% Chicago Yellow Cab—*
Cannon
Forman
Distillers Corp com_l
$4
5%
37%
54%
Alcohol—
A
—
•
5%
13
10
Mfg_4
19
Class
203/4
common
6%
6
12
1
Master
Cherry
24%
12
Peet
Coleman
4%
147
preferred
Indus
51
Colonial Stores
12
10
100
Cdn
4Vt% preferred—50
Gas & Oil—*
Colgate-Palmolive-
50
Stone
33
46
125
15
4%
7%
30
18%
18%
ll3/4
10 3A
23/4
43
*
Cdn Dredge & Dock..*
Cdn Industries com
•
22%
5
Bigelow
Brown
$6
21
Co.10
243/4
99%
2%
100
10
Corp
23
97
.*
Mfg..1.25
Air
*
pfd—
20
273/4
Colon
8
22%
Inc
Canners, Ltd—
Conv
7%
24%
Corp—1
*
Common
Broadway Dept Stores
25
•
com
Preferred
Cdn
21
Celanese Ltd
Co
Cab
27
95
9%
Brockway
pfd.o—*
93
20%
8%
Industries
conv
26 %
•
pfd
7%
10%
16
263/4
Collyer
—
7%
preferred
Chefford
Can Dry
5
Too
conv
& Dom Sugar
18
83/8
6%
20
•
$1.30 preferred
60c
reg„£1
British
com.*
34
Ordinary bearer—£1
British
Cement
16%
Brit-Amer Oil Ltd
15
Checker
14
14
*
Wire
preferred
Chicago
11
100
10
2.50
Campbell
10
preferred
27%
Chasers,
8%
20c
70
Wyant &
"Cannon Foundry—*.
Canada Bread Ltd
•
30c
4%
Taggart
Campbell
4%
26%
Chase Candy Co com__l
5% conv pfd serA_20
385
2%
Plow
(Dan) Co
•
(The) Co—5
Collins
101
4%
*
2
10%
Associated Bakeriea.*
13%
37%
14%
99
—
12
25 %
Coleman
Cockshutt
Colo
40
13
31%
29%
Bristol-Myers com._J%
Brit-Amer
5
5
com
B
31 %
Inc
Bristol Brass
33/4%
10c
Forge Co
Mfg
Class
*
partic pref
Brinks
Camp
101
Manufacturing.*
A
Camden
8
52%
1
1
Tungsten
7%
6c
Bridgeport Oil Co
*
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—•
Brilhart (Arnold) Lt4_l
CI
Callite
8%
47
1
Bridgeport Brass
•
5%% conv pfd—100
Brillo
365
1%
10c
1
1
Co
50
—25
Charis
13
16
53
6%
1
Corps
14
73/4
East
6%
8
3
Shoe
24
22
Mfg—,1
Airways
2%
5
Mills
Airways..1
Calif Packing Corp—•
5%
preferred
50
Calif Portland Cem.100
10%
Burial
Co
4%
10
Consumers
36 %
Brandt-Warner
Brewster
Calif
5
com—1
ww
Boyertown
Breeze
37%
1%
*
Corp
1
Co
pfd
Casket
37
-
15C
14%
preferred
Valve
7%
12
Edmonton
&
10%
%
prior pfd__100
Chapman
.
Corp__.l
(A & G J)._1
Calgary
40
•
Bearing
Roll
Caldwell
11%
9
10c
1125
11
24
25
$3.50
11
Produc—1
America
5%
4%
7%
and Timber
1%
%
1
Aircraft
Fibre
Electric
—__50c
80
Pipe
Foil com
preferred
5%
Cohen
Champion Shoe Mach.l
Est—1
8%
133/a
Champion Paper &
6%
29
Inc
Bowman Gum
$1.20
5%
28
Calamba Sugar
Mills
Bowser
9
22%
com—1•
213/4
13
Engineering Co
of
17%
Inc
21
(S A)__9.50
&
Chamberlain Co
103
10
203/4
14 %
Bourjois
cum
4%%
203/4
20%
102%
16 %
Products
Cochran
62%
62
*
*
Coca-Cola Intern
263/4
Chain-Belt
$4.50
Cable
17%
11
Wire.5
Steel
120
Stock Yards.*
Bower
Byron Jackson Co
16
12
146%
144%
*
*
Co
A
10
Violetta
Cessna
16
14
•
100
•
1
•
1
Bourbon
Bourne
(A M) com
part pfd
Byers Machine Co
26
10
(Portland Me)
Chambersburg
25
25
prior pfd—
preferred
$2.75
pfd__50
non-cum
Byrndun Corp
Common
5%
5%
7%
Hose
common.*
preferred
100
Botany Mills Inc—
6%
203/4
43/4
Byers
100
Woven
Rubber
19%
•
com
24%
1
Central
6%
25
Co
26%
62
Louis
—1
Coca-Cola Bottling
St
Of
Class
18
17%
130
58
Plants
273/4
Certain-teed
20
5%
pref ww
Butterick
5%
50
100
Wharf
Boston
2%
&
Storage
Warehouse Co
Boston
1%
25
10
120
24%
10
•
Central Soya
Sugar Co
common.l
Inc
4%%
•
Prod—.1
St
Republic
10
11% Century Electric
773/a Century Ribbon Mills. •
Cereseal Chemical—lc
61
6% conv preferred.5
102
14%
100
13%
25c
pfd
conv
Butler's
24
Gravel
&
Common
Ohio
Cent
Centrifugal
Butler (PH) Co com
38%
37
•
*
Angeles
of New York
80
100
preferred
Central Paper.
102
11
com
Los
34
1
*
Cincinnati
of
9%
Central
6
16
8%
76
58
Bros
Bottling
of
25
2%
2%
100
Corp
Coca-Cola
9
101
Steel
Coca-Cola
1%
24
79%
Poroelain
17%
37%
Central
100
141
78%
Peabody
preferred
1%
com—1
Foundry
Cent
2%
8%
139%
2nd conv pfd.100
4%
16%
5
1
Cold Storage—20
5%
1%
com..*
—100
31
Clyde
16
8%
4
14
7
303/4
of Chicago
48
14
10
Butler
5%
Boston Garden-Arena.l
18%
Cent
preferred—100
Butler Mfg com
25
4%% preferred__100
21
27%
18%
15%
4%%
x®6
1
Inc
26%
Central Coal & Coke—1
20
preferred
7%
5
20
7%
7%
'
6%
7%
32
/
25
122
Clipper Belt Lacer—10
Clopay Corp
-1
Club Aluminua Prod.*
5%
51%
134
15
Bldgs—
Term
3%
Central
563/4
891/4
Borne
Borden
305
5%
51
133
42
12%
Mfg Co com
5
4%% conv pr pfd_25
Bush Term Co
1
39%
27 %
1
101 %
preferred
Aguirre
Sugar Co...
Central Airport
41%
27%
4%
7%
6%
—20
Cluett
%
13
Bush
Mills
290
31%
5%
15%
Machhe
Clinton
36
100%
CelOtex Corp com
88
15%
Clinton Industries Inc 1
4
34
com—•
Corp
82
Common
3%
1st preferred.*
2d pfd
100
Celanese
—*
Mill—*
Climax
n24%
1
10
•
1
*
Tract
Caterpillar
887/a
85
12%c
Burry Biscuit
$1.25 conv pfd
100
pfd
conv
preferred
3%%
7
Booth Fisheries com—0
Boott
8%
8%
Mfg
(F)
100
.100
com
preferred
preferred
2nd
*
10
1
Burlington Mills com.l
Burkart
4%
26%
25%
Ami com class A_*
Common
Bond Stores Inc
Inc
Burgess Battery
243/4
30
•
com
1
10
Brewing
Burger
49%
24 i/a
5
2%
1%
7
Molybdenum..*
Clinchfield Coal Corp
20%
18%
Burdiries
9%
•
5
preferred
Boeing Airplane
148
146
100
Castle (A M) Co
Castlereagh Corp...
Catalin
Corp—
>
39
.10
~8
7%
preferred
Pomeroy & Co
Case
93/4
14%
13
*
Worsted
Cleve
1
108
83/4
Stock
Union
Yards
5
39
263/4
106%
Cleve Welding Co
60
4%
7%
29%
89
preferred
Hobbing
Cleve
22%
38%
—5
Ring
Piston
Burd
com—*
(111)
Inc
28%
21%
•
Watch
Bulova
10
9
$2.50
Case
87
-
—
(j I) common—25
Casco Products
12%
60
37%
12
20%
26%
1
com
9%'
11%
19
100
Mach_4
Cleve Quarries
•Cleve Sandusky
Brewing Corp ——•
95%
Bunte Brothers
t~
Bros
Blue Moon Foods
Blum
35
Bronze
Cleve
5
47%
Mills com—*
preferred A..100
preferred B
40
Cascades Plywood
1
3 % %
preferred—67
6%
,16%
.*
4%
6%
3
15
16
com
Co
93
5 %
100
1
pfd
(J W)
16
37
91
Carthage
69%
11
preferred—i.100
15%
36
com—10
pfd
50
Corp
conv
Cassco Corp
45-
•
(Philip) * Co
2.
Blumenthal
(Sidney) „•
Bloomingdale
4%
2
4% %
123/4
v
10
1
Carter
9%
-•
Inc
Bullocks
151/4
15
&
Bliss
8
ord
4%
pfd^..*
Co
ord
"B"
Carrier
13
33%
"A"
ADRs
9
Clayton it Lambert
4
Clearing
Machine
5
Cleve Builders Supply. •
Cleveland Graphite
Carson Pirie Scott & Co
68
23/4
i33/4
1
Co
partic
$2.25
Bullard
Blaw-Knox
•
Machine. 1
&
Forge Co
1
Gen Laundries
Buffalo
131/4
11
17%
120 %
9
Bolt
Buffalo
6%
com—3
•
Coal
(Pa)
preferred
Die
Buffalo
122
20%
102
ADRs
Aak
Bid
Par
Stocks—
Ask
Carreras Ltd—
12
preferred
$5
1%
19%
Buell
1
Blauner's
$3
1%
18%
&
2%
11%
21%
105
17%
2%
6.25
(The)
Bid
Par
Stocks—
Ask
ll
Co com—*
Co
Budd
preceding the date of issue
possible for the closing day of the month
Bid
Par
Stocks—
Ask
Bid
Par
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1948
Corp
101
52c
45c
2%
5
9
*
39
■_
3
9%
Liquid¬
5
9
Mach Tool units.
39%
11
70
Lobster
Paper
Consol Retail
tMajority of stock liquidated,
y Ex-rights.
99%
5
of Can..*
Stores..1
4V*% conv pfd A__50
Consolidated Rock
Products
1
Consol Royalty Oil—10
Cons
14%
14
16%
163/4
123/s
13
36
38
1.05
4
1.15
4Va
a Called for
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Par
Consolidated
Steel
Bid
Ask
Crystal
Cuba
dating Corp
Textile—10c
Consol
&
Paper
4%
Cont'l
$5.50
Machine
Co
Cummins Engine com_5
IV2
Cuneo Press
13%
90
34
341/4
91%
92%
Curtis
1%
1%
Curtis
%
%
Curtis
9%
10%
5
14%
1
13%
100
90
92
8
10%
11%
pfd
20
16%
16%
60
Co
17%
3?
•
prior pfd A
B)
60%
7 %
3%
53%
Cooper (Peter) Corps—
6%% preferred —100
Cooper Tire & Rubber.*
Lumber
2
<2%
55
Preferred
4%
Steel
55
5
Class
68
75
•
98
1
A
16% -17%
Common
3%%
18%
preferred__100
pfd
1947)
Coro Inc
*
& Reynolds
Corp common
$1 pfd ser A
Cortley Frosted Foods
Inc
5%
conv
•
pfd
169
9
4%
Rock
&
%
%
Delhi
7%
7%
Delta
52
Co
~~%
3/8
l
33/4
3%
2%
2%
3
3%
3%
1%
1%
Co
1
lo
5%
30
_l
13%
15%
100
95
100
21
24
Crampton Mfg
5% conv pfd
Crane Co
1
com
com
25
preferred
Creameries
of
1%
100
2%
5
lo
31 Va
31%
92
9%
Cream
Wheat
of
Creole
Petroleum
Cribben &
4 %%
Croft
2
5
Sexton
22%
24
24%
44%
Brewing
5%
25
14%
___J
1
1
50
53%
Works
Crosley
Motors
Co
Cross
Inc
83/4
1
23/4
Warrants
5%%
2c
conv
Crosse
tt
pfd
—10
Blackwell
Units
Crowell
Collier
Crown
Crown
Crown
(Md)
Cork
Cork
Int
5%
conv
pfd
7
73/4
8%
class
Gasket
&
2%
23/4
5
273/a
27%
*
96
97%
*
100
100%
28
75c
1.00
Mfg—1
10 %
31/4
33/4
Harbor
Terminals
Units
%
38 %
7/e
&
10%
IO3/4
Dunn
30
Vilbiss
Devoe
&
i3«
2%
3%
B)
20
*
21
Mfg 2%
15
1
13 %
1
5%
Products—1
Corp
4%
de
1
20 %
common.—20
4%
%
169
116
117
*
95%
•
14
14%
3%
Co
60c
1
13%
1.66%
A
13
4%
22%
23%
Co
5
1
Sulph
12
12%
Eason
*
11%
r.
ll3/4
12%
1%
'
l3/4
12%
14
16%
12%
13
12
12%
6%
20
Works
*
•
pfd
partic
21%
23%
49
23%
25%
25
40%
45
II
Oil
8
27
143/4
183/4
19%
-1
1%
2%
..
Co
conv
preferred—5
Mach
41%
East
Mall'ble
45%
Eastern Racing Assn„*
Screw—100
Iron—25
preferred—
*
%
%
1%
10%
2
14%
Corp_50c
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp
•
63A
Diana Stores
143/4
7
17%
18
24%
26
2
4
5
5
21
23
42%
Diebold
21%
22%
Differentia!
100
69%
70%
Di
Inc
Wheel
1
Giorgio Fruit units
Called for redemption,
see
page
55
4
11%
8c
16c
95
38.
kLast
$5
5
Fair
Eastman Kodak
com.lG
preferred
100
Easy Washing Mach
6%
Class
14%
n
Mfg
Nominal,
Co
r
133A
133/a
9
83/4
13%
15
37
38
5
6
68
68
13%
30c
—100
6%
%
%
47
110
—
15
Chicago—*
17
28%
13%
Co
conv
nl3/4
10
com_3.50
pfd—-100
—
14
33/4
3 3/a
85
•
43%
443/4
1
Morse
24
243/4
F»irchild Camera Ac
Co
Fairchild Engine Ac
1
4%
43/4
-*
28%
31%
Foods—
100
20
102
City Brewing—50
preferred —_50
210
preferred
Fajardo
Falls
Falls
Sugar—
25
Co
Falstaff
Brewing
1
preferred
Fanny Farmer Candy.l
Fansteel Metallurg—•
Farnsworth
Telev
29%
29%
68
15
22%
223/4
14%
—
33%
35%
10%
10 %
&
1
6ya
6%
12.50
13%
14%
Corp—
15%
Common
Frocks, Inc—1
6
7
*
n27
31
12
123/4
Fashion Park Inc
6P/4
62
Fearn
42 3/a
Corp 1
AsphaltJ
1
Federal Bake Shops—1
! 413/4
157
•
B
53/,
20c
Products—5
(The)
Fashion
of ben int-l
pfd of ben int—1
Eaton
sale.
shs
1%
21%
5
Farrell-BIrmingham—
Eastern Sugar Assoc—
Com
1-ftr
20%
12%
4%%
Stainless
Steel Corp
~6
53/4
103
1
Gregg—•
Bearing
Radio
Eastern
42
Textiles
Fafnir
4%
15
1%
3%
9%
5%'
3
50c
Common
80
46
5%
2
•
Printing Corp _——•
8%
50c
common
30c
101
Inter-
(S A)
(The) Corp
Fairmont
7
-1
Footwear.
3
Airplane Corp
25
East
10%
Motor
43/4
130
.10
$1
1
T
%
Eastern Industries
47
100
10
Instrument
85
Portland
Cement
Diamond
%
4%
Eastern
9
1
1
Aereo
Fairbanks
•
•
24
2.50
100
10c
Co
Fabricon
4
Liquidating
12%
23
100
Steel
Americano
Fabien
__
20
12%
13%
33%
B
Exolon
7%
4%
12%
Corp
3
Exch Buffet Carp—2%
Ex Lax Mfg A
30
Expreso
73/8
33/4
32%
preferred——20
Class
2%
109
5
Corp
Corp com.•
Faber Coe Ac
5
Cigar
Early
5
Co
Products
5 %
11%
11%
2 3/a
,57
and
preferred
Evans
112.
2%
1%
3%
23%
1
S
16%
Eversharp Inc com—1
75c
14
1%
1
-1
E
15%
4
25
Pie
Fairbanks
22%
28%
Ac
Preferred
5
Corp
Texas
7%
Razor
(C H) Co
Duval
Company
5
& Almy Chem_*
Dewey
Eskimo
F R
Partic preferred—5
DWG
10%
27%
100
Radio
4 %
preferred
Equity Oil Co—
Mfg Co_
95%
Plastics &
13%
9%
25
Endicott Johnson
22
168%
•
Duplex Truck.
1
Oil Corp_25c
Duriron
61%
10%
9%
2%
Ex-Cell-O
preferred
preferred
Durham-Enders
59
Pen
N
Duquense
Durez
223%
50
Mfg Co——100
1
14% Eureka Corp Ltd
Eureka Pipe Line'—10
6%
Eureka Williams
5
%
—10
(E I)
22
Phonograph
5
Emery Air Freight.SOc
Emmart Pack'g com_15
6 %
preferred
100
Empire Millwork
1
Empire State Oil
1
17
n2%
B
64
61
47
Esterbrook
23
Inc
Co
Ac
1
Walt Inc
74
Esquire Inc—
and
Raynolds—
Common
De
213%
71
100
100
Ero
Internat'l
Steel
10
Co
20%
commoi—10
Equipment
33.
10c
pfd
G)
Duofold,
16%
12%
15
14%
Common
Bradstreet
12 %
12
3c
15
com—*
Preferred
17%
Prod
Corp
Co
Emerson
203A
•
17%
Stove
Steel
Lab'ties—1
Coal
Emsco-Derrick
Corp.lOc
(Allen
conv
15%
l3s.
—
41
%
%
Housing Corp
Detroit
3%
Emerson Elec Mfg
36 %
—2
Elec
(R
1
Harvester
*
a
94
11%
1
>troit
16%
24%
92
11
Dutton
Detroit
2%
23/a
of
Class B
Distillers
Duro-Test
1
15
3
preferred
Laboratories cl A_10c
11
&
143%
11
10%
15
Natl Watch
25
24
1
Metals
Chemicals
A
Dictograph Products
♦Without par value,
24
preferred—20
Mont
Duraloy
Iron
16%
72%
10
Products Corp
Consolidated
Diamond
25c
1
70%
Co.—1
Duplan Corp
9
%
Match
39
Corp
Supply Co
$4.50
n%
1%
Xl4
preferred——50
conv pref
50
Emerson Drug A—2%
43/4
Indus
$3.50
27%
Alkali
38
16
Dudley Lock Corp—
4
•
Gray
Foundry
19%
•
7
13%
Ducommon
14%
15%
100
com
10
30C
50
5%%
6%
12%
Products
DuPont
145
1
Iron
Pass
Coal
pfd
Co
Diamond
19%
Co
Crucible Steel
Oil
Diamond
14%
2.50
$4.20 preferred
$4 2nd preferred
Nest
3%
7
A—*
6
4%
Driver Harris Co
Drug
Class
6%
Crown Zellerbach
Crows
13%
1
53
& Seal—
Drug
135
20C
49%
50c
Horn
Elliott
1
Dunningcolor
Supply
2.50
(A) Co-
6
5%
preferred
Crown
11%
51
5
Common
$2
11%
Theatres
8%
25%
Ltd
Dunlop Rubber
5
De
18
1
pref—100
conv
Duncan Electric
7%
3%
Central
Petroleum
15
7%
Detroit Steel
10c
%
Furniture—2.50
Drico
15%
14%
5c
1.00
50c
1
1st preferred
2nd preferred
105
A
8
Corp
*
Dravo Corp
1
Dresser Industries—50o
Dun
preferred.10
Mfg—
conv
Dex£ar
50
14%
100
Elgin
Elk
8
..
Corp
Electronics
99
102%
__
pfd'A—25
conv
Dunhill
Diamond
prior pfd
3
31%
—1
Inc
America
5%
37
2%
Class A
24
4%
Du
35%
•
Corp
Electronic
7%
Draper
153/4
common
Electrolux
63A
98 %
Drackett Co com
Dumont
14%
30
5 %
18%
100
15%
343%
1
—
73/4
2%
9
Pub¬
lishing Co
•
Crowley Milner com—1
6%
!73/4
16
8%
Alloys Corp
45%
63/4
101%
pfd
Duggan's
A
Detroit
A
&
Electrol Inc
63/a
100
34
17%
15
33%
1%
Corp—
Electromaster
•
6%
46
Refractories
3%
pfd_«
*
conv
100
15
6%
20
45%
Products
45 3/a
com—15
100
l3/4
54
3
common
ser
$1.75
13/4
Detroit-Mich
*
Drug
60c
8
Aluminum
1%
*
53/4
16
Crompton & Knowles
Loom
73/4
& Brass Corp——1.25
44%
—5
pfd
conv
6%
•
4
Electro
103/a
1%
Duff-Norton Mfg
Detroit
23%
9%
53%
31
20
A
Detroit
14%
1
Preferred
343/4
5%
100
Detroit
—15
34
10c
;
—
Consolidated
23%
.*
$4 preferred ser A
Dow
9%
Package
Mfg Co
Chemical
15
Aircraft
94
Amer._l
1.00
303/8
50c
Detroit
7
137/a
Douglas (W L) Shoe—*
Conv prior pfd
•
Douglas & Lomason—2
3%%
40c
1
Electrographic
•
com_B
debentures
6%
Det
Creamery
30c
85c
98
Electrical Ac Musical
2
20
•
Aircraft
Drewry's
1
conv
Derby
25
Fabrics
Douglas
2%
1
Pinna
B
Dominion Textile Co—*
53/4
1%
15
Dentist's
De
Shipbuildings
3%%
5%
Class
preferred
11%
31
20
Rayon A
Dennison
Terry Shoe
Common
Cramp
11
29
Co
Class
& Co
•
com
com
i
Wagon
class
%
13%
Storage
Electrical
Chemical
15%
98
Denman Tire & Rubber
1
(C)
14%
92
303/4
Packing
Electric
Coty
International
Courtaulds Ltd
Cowles
22%
30%
Air Lines Inc
Coty Inc_
Cradd'k
Co
Demeny
""%
£1
1%
Dominion Tar Ac
2%
1
Oil
Common
4%
16
Electric
60c
Battery
1
143%
%
13
Indus Am shs
Coal
6%
9%
Corp
1
Long Hook & Eye—
De
48
108
9%
Oil
Delta
1
213/4
15
Preferred
4
10
30c
133/4
Steam
Sterilizer
12
8
*
.
17%
93
Equip
10c
4$1 non-cum pfd
8
10c
preferred
Delaware
14%
class A—*
B
•
Power
Corporation
Frasier
Helicopters—
/ 35%
50c
Dejay Stores
)e.Tonge (Louis)
5% 2nd pfd
50
Covered
•
10c
Corp„ 10£
62%
Coal
Cosmocolor Corp
1
Drilling
Deere
13%
.1
Varnish
A—
Electric
EWctric
Doyle Mfg Corp com—1
Records
Deerfield
Records
Cosgrove
Cosmo
1%
Class B
i
Petroleum
2
35
93
50c
Cosden
6
100
Deardorf Oil
Deep
4
—
Cory Corp
1
Mall Iron
Deardorf
83/4
Corroon
323/4
Class
preferred——•
Class
10
32%
$3.25 2nd
Class A—
.
8%
7%
1
92
61%
9%
8%
Drexel
19
1
Auto-Lite——5
49
17%
Electric Furnace Co—
46
133/4
Dorset
32
Chemical
91%
167%
5%
j5%
105
Mfg, Inc
1%
Refg__25
preferred
100
87%
10
9%
100
common
91
100
85
Mfg Corp
A
Davison
of
(ser
Corn Products
7%
Class
Decca
5
Houses, Inc
Conv
42
73%
20%
11
101
Electric Boat Co com-3
-
I 13%
Boutell—
preferred-.
Dazey Corp com
5% conv pfd.
Corning Glass Works—
13
l43/8
1
Dow
Dayton Rubber Co„50c
10%
Prod
.5
Preferred
18
20
2.50
6%
Dayton
473/4
xl2
28%
Hosiery
Mills
<55
1
com
3 Va %
A
Davenport
5%
17%
1
5
Crucible-100
Pepper Co
•
Doehler-Jarvis Corp—5
Dolphin Paint &
140
273/4
17%
Davis!
Cornell-Dubilier
ser
132
16%
Davidson
47
pfd
50
Corduroy Rubber Units
Wood
•
5 %
preferred
20
Davenport-Besler Corp
3%
100
5%
Cornell
100
16
2%
63
Electric
Dr
Doman
15%
2%
104
10
Dobbs
24%
Davidson Brothers
Copeland Refriger'n__l
Coplay Cement com_20
Corp
$5.25 pfd
10%
24%
preferred
Hammer...
Davidson
1
common
Elec
1
A—1
Sons—
2.50
54
Conv
143
553%
10%
Common
Cooper Brewing Co—
Copperweld
55
Corp common
1
3 3% % pref ser A—100
Danciger Oil & Ref
1
Darling (L A) Co
1
Davega Stores Corp—
27
Bay
139
•
Dana
5
26%
Coos
9%
93/4
3.33 Va
50%
Dominion Steel de
62%
5
A
5%
15
•
cl
non-cum
Cutler
33%
Cooper Bessemer com_5
$3 prior pref
*
Class
5
<56%
14
55%
161/4
Cook Paint & Varn
(W
2%
Publishing—..*
Cushman's
8%
11%
(J)
%
5%
91
Co—*
50
Home. Stores
Dixon
non-vot
283/a
Dobeckmum Co.
Lighting
preferred
$2
33
Rubber
1st
16
Dixie
B
•
Dixie Ice Cream
2
preferred
Curtiss Wright Corp
13%
31%
Inc__1
Co
18%
11%
6%
2.50
Mfg of Mo
$7
89
com.*
Cont'l Steel Corp
Cont'l United
17%
Drug
Inc
Cl
2.50
23/4 Ekco Products
4% % preferred
7
100
173/4 Elastic Stop Nut——1
Elder Mfg Co
30
7.50
com.
Class A_.
v
Stores—1
preferred—100
Edison (Thomas A) Inc
Eitingon-Schild
17
143/a
*96
Bros
4% %
»
14
Inc
Cos
47
Edison
15 %
l
Corp„
Cup Co
Dixie
91
-
Edgewater Steel ——•
15
6%
23
3/a
1%
2
1
18
*
13%
Columbia
2
Ask
5
12%
1
Bid
5
1%
1%
Divco
18
16%
•
Ordinary
District Theatres—.
81%
80
3
22
Far
Paper Corp
$3.50 preferred—
95
3% Ebaloy Inc
Ecuadorian Corp Ltd
24
10
Mills
5
Cunningham
Stores
Paper
-100
Prior
Motors—1
Industries
1st pfd
Curtis
5
Coon
6%
2
4%%
preferred—100
Oil
preferred—100
District of
1%
9%
92
j
Stocks—
Eaton
3%
£1
CorpSeagrams Ltd
83/4
6%
Ltd
Ask
1%
Distillers
104%
55
10
5%
88
(Del)
$3
4%%
*.
com.
Gin
Continental
5%
94
100
Bid
B com
5c
Class A pref partic.l
Distillers Co
17%
102
s
Class
15%
165
17%
*
com
preferred
*
pfd
conv
Converse
Cudahy Packing—
20
Fibre
5%
4%%
Cuban Tobacco
Foundry &
Continental
Con't
47
92
preferred
•
Cont Car-na-var Corp_l
Continental
Corp
Diam'd
100
36%
5%
$3.75
Continental
15
1
Can
73
160
4r
preferred
Continental
Cont
10
15
Par
Noc
Company
1
Discount Corp
100
Disney (Walt) com—5
6* preferred
25
Disticraft, Inc
25/a
68
100
1.25
Aviation
18
2%
2%
Juoan Atl Sugar
preferred
Di
32
17
•
36
100
Engineering Corp
Continental Baking
30
•
I
Cuban-Am Sugar
1% preferred
t44
Lines
Air
10
com
10%
5%
new
Continental
2
10%
Power
preferred
Co
Stocks-
Ask
Bid
*
io %
1
Container Corp of Amer
Common
20
-
Par
Ref
STOCKS
the closing day of the month preceding the date of issue
possible for
10 %
Vultee
Corp
Water
Oil
as
Preferred
Consolid'd
Aircraft
near
$6 preferred
Crystal Tissue
changed to
Liqui¬
Consolidated
Consolidated
as
Stocks—
Western
Corporation
Name
are
11%
4
62%
Canadian price,
159
Laboratories—5
Fedders-Quigan
2%
14%
%
Federal
12%
Federal
633%
6 %
t New stock.
Chem
com—*
preferred
x-Ex-div.
100
6
73
101
2%
143/4
*
%
63/4
75
Federal
30%
29%
7
preferred—10
$1.25
14
Federal Industries
Federal
Machine
Welder
14%
4%
1
Co
2%
2%
17%
17%
)
5
Federal Screw Wks....
Warrant*
13
26%
5%
5
,
4%%
(Frank)
6%
partic pfd
(j J) & Co
Felln
~i%
1%
1
100
4%%
2%
1%
100
Gabriel
21%
22
Ferro Enamel Corp—1
Ferry Cap As Set
21%
21%
50c
13%
Class
Field
5%
Calif
24%
1
Co
Telecommunl-
common—I
7%
7%
Gilbert
9
9%
Gilchrist
7
7%
Garfinckel
preferred —100
4>% %
105
105%
55
56%
Stores
18
15%
16
18%
19
93
100
120
Preferred
Fisher
Bros
Fisher
pfd—*
$5
g
1
Flamingo Air Servlce.l
Co
(MH)
fa
1%
Co
31%
General Alloys Co—
General Amer Oil of
14%
14
6%
13
1%
1%
27%
.27%
preferred
General
1
10%
15
47%
49
Common
$2.50 pfd xw
General
changed
Name
Food
pfd_100
98%
conv
35%
100
88
89%
Machine common—2
12%
13 %
preferred—•
Foote-Burt Oo
•
12%
13%
12%
43
45
Conv
Co 2.50
Mineral
Foote
10
10%
Globe
51%
Gobel
101%
35c
Eq.l
•
(H
C)
10
159
3
Goldblatt
1
2%
2%
Goodall-Sanford Inc
Bronze
5
12
12%
1
4
Good
pfd
25
General Cable Corp..•
4%
1st pfd
100
4% conv 2nd pfd—50
conv
74%
Goodrich
(B
Goodyear
100
Oil
Rubber
13
$5
14
5%
1
21%
21%
24%
27
%
1
Ltd.—£1
Foremost Dairies—20c
3%
Class B
Ford Motor Francs
Motors
Fsrd
11%?
Class
3en
12%
General
Elec
51
21
Am
ien
10%
dep
Fort PUt Bridge
14%
15%
24
Wks.10
Paper
25
10
30%
30%
prior pfd——.29
Foundation Co
—1
Four Wheel Drive—10
Fownes Bros As Co—-1
Fox Do Luxe Brewing
22%
rets
reg
10
Gorham
39
6%
7%
New
conv
2
Gen
pfd
10
8%
52
5%
10
3%
61%
•
100%
*
*
37%
37%
6%
of
of
Fox
Indiana
7%
5%
90
5%
Industries
4
Gen
Gen
6
Instrument
General
As
5%
5
5%
1%
Corp.l
10
Mills
1
4%
com.,..*
48%
preferred
$%% conv pfd
General
100
Wyo Oil
100
99
60%
Preferred
Franklin
94%
14%
16
17%
6%
100
100%
102%
120
3%
5%
10%
11%
44
15%
General
12%
of N J
1
Gen
Ry Signal
*
6%
preferred—100
Gen Rayon A
•
7%
25%
com
♦Without
8%
42
6%
par
15
value.
x
7%
27
9%
9%
12
30
10
Great
Amer
14
Great
Atl St
%
%
21%
119
1
22%
1st
Great
Lakes
gineering
%
12%
12%
38
38%
7%
1%
9%
2%
114
115%
138
%
%
11%
12%
1
5%
5%
1
Great
Great Lakes Steam-
pfd
•
.
123
y
124%
a
Indust
Called
for
redemption,
Ex-stock dividend.
1
see
5%
11
..5
1
2
1
5
•
Glass
Atlas
Hazel
Corp
31
32
80%
82
page
38.
8%
2%
3%
18%
19%
17
18
8%
9%
8%
9%
18%
19%
21%
22
12%
13
t
Petroleum —1
Hearn Dept Stores—5
Hearst Consol Pub—,,
7% class A pfd-—2£>
20%
22%
1$
21%
22%
86
88
Hecht
Company
3%%
preferred—100
Co—...25
preferred
100
(H J)
Heinz
Helena Rubinstein
Helene
50c
*
•
Curtis
conv
Indus
pfd A
..5
com—25
7% non-cum pfd_100
Hendey Machine B—•
Helme
ship—common
*
4%%
preferred—100
6%
73
64%
Class A
26%
conv
69
part pfd
100
Bakeriesj—1
Havana
Lithographing
Common
10c
6 %
conv pfd
25
3.65%
10
26%
$6
Lakes
9%
5%
Heidelberg Brewing—1
En¬
26%
Shoe
5%
9
5%
1
n-v
1%
4%
2
1
5 %
Hazeltine
137
Chem
.
1%
Healey
3%
•
Works
4%
28
1
5
Furniture
Hayes Industries
Hayes Mfg Corp
% Haytian Corp
100
26%
Refractories
5%
2%
Haverty
Pac Tea
Lakes
1%
3
5
1%
Hathaway
4
Indust.lOc
voting com
preferred
Great
122
2%
I
preferred—100
4%%
9%
•
*
Products
B
1%
—1
13%
21
19
26%
Mfg
1%
Inc
32
•
Corp
Haskelite
8%
com
Stores
14
8%
32%
8%
—-10
5
$2.25
conv
pfd
Gray Wolfe Co
21
7%
•
St
Brewing-...
10
preferred
Unlts^
18
20%
tPurchase offer made at $62.50 per share,
11
50c
•
Gen
General
16%
Ex-dividend,
93
•
Corp—1
Gen Steel Castings—
43
6%
1
pfd__40
t New stock,
4%
4%
Corp
25%
•
Gray
Mfg Co
Grayson-Robinson
•
conv
non-cum
6%
1
Non
12
pfd—50
Franklin Stores
—1
Freeport Sulphur——10
Fresnillo Co
——•
price,
Kq—•
10
Franklin Simon com—1
Corp
Precision
25
91%
100
Inc common
8%
Warrants
Gen
10%
Preferred
5%
1
preferred
Gratpn St Knight
$1.80 prior pfd
Graupner (Rob. H.)
35c
%
8%
Hatfield-Campbell
City Steel
(W T)
com
120%
20c
conv
Cement Co
45%
14
Franklin Ry Supply..*
Franklin Shops com—•
Prink
—
5%
—1
Preferred
—10
Franklin Process
—•
4%%
pfd
8
Gen Plywood Corp_50c
5% conv preferred_20
General Portland
6%
12%
30%
7%
5
14%
General Panel Corp—
Common
10c
14%
7%
Grant
93%
preferred
•13%
17%
♦
—•
97
3%
Tobacco
Schaffner
Class
29%
•
Coal-
Co
4
16%
Common
preferred
$5
Varn„ 1
100
pfd
1st
8 %
Hastings Mfg Co
Hat Corp class A
28%
$3.75 preferred
Outdoor Adv't'g
Common
3%
3%
15
Co—
common
3%#
32%
38%
Co—*
Marx
•
60%
15
31%
30
Hartford Rayon com—•
Harvill
3%
Union
13%
10
Cooley
&
Harvard
10
12%
—1
2
Class B
15
13
Motors
Rapids Store
Equipment Co
5
Hart
Hart
Granite
12
Guenther Law cl A.1
14
nl3%
13 y8
Rapids
47%
45
20
pfd
conv
Hartman
12%
121
47%
Frank (Albert)
20
conv
New
T—1
$5 conv prior pfd—*
Harrisburg
Hartford-Empire
v
104
120%
.JO
Motors
5
Gen
Franco
19%
...1
49%
12%
•
6
19 "
1
Grand
Manifold
Printing
11
(Peter) Brew—1.25
Francisco Sugar
55
pfd
25
Grand Rap Mot Coach 1
10%
45
——
65
52
20
Grand
5%
6%
%
7%
7
63
•
Grand
General
x
Co
5%
6%
•
Michigan
1
Metal Products—.1
Fox Paper
Fox
4%
10
Common
89%
37
6%
Fish
Graham-Paige
34%
3
Corp—
(B T)
Partic
5%
6
Inc
•
•
Corp
A
Class
Common
61%
1021%
4%
1
pfd
•
Fireproofing
Foods
2%
Rich¬
Si
%
preferred
50
Harris Hall & Co—10
Harris-Seybold Co
8%
A—*
Hosiery
•
Pumps, Inc—
$3.50 preferred
2%
Corp
Steel
5
Harrison
Wholesale—1
45%
45% Harshaw Chemical—10
104% 105
Hart-Carter com
•
&
Mfg
Graflex
nl%
1
20c
10c
*
(Win H)
A
1%
54
•
common
New
iy8
%
3
23
Wheeler
Foster
Goulds
1
Aircraft
_
com
Gorton-Pew
£1
Common
Gen
Corrugated
Co
10
9%
Gotham
8%
pfd A
•
Harris Fdy & Mach—
F)
Inc
38%
Ltd—
149
4
Harris
pfd
•
Engineering As Mfg
5%
Fort Wayne
n2%
7%
18%
common
1
Electric
19
10%
1
A
Dry Battsris*
General
145%
1
53
Foods Inc
Gorham
100
Plywood
Co
Mfg
18
5
50
Tire
conv
Gordon
Corp—
3%
49
preferred
50
Formica Insulation—*.
Fort Pitt Browing
1
8%
Discount
len
10%
ardson Arms Co—
$2
*
•
106
23%
Harrington
VWd Motor of Can—
Class A
89
105%
51
preferred
19%
7%
30
86
A)
35
22%.
Class
6
iy8
11%
129%
5%
com_*
Harman
22
8%
34%
19
11%
10%
5
10
Harlow
84
5
1
72%
127
98
preferred
6%
40
20
Co
33%
$5
42%
97
10
preferred
Goodman
Mfg
11
83%
Instrum—1
(M
Harbor
Hard
2%
13%
81
39%
50
$1
2%
preferred
Crude
241/4
•
Cigar common
Gen
23%
4%
.28
common_50c
Humor
Calif
of
80%
10
preferred
Brewing
Bros pfd
Good Humor Corp
4%
Supply
common
7%
6%
27
•
1
com
39%
•
pfd
prior
2%
Goebel
13%
•
Sugar—
B
Godman
Watch
Refractories
104
2%
1
9%
Corp
4%
101
100
Co
156%
5%
Gen
13 y8
A
Class
45c
15%
13
Wernicke_._3.50
Class
69
14%
5
15%
—50
com..*
$4.25
preferred.
•
Hanson-Van WinkleMunning Co
3.50
Harbison-Walker
%
Inc
(Adolf)
Godchaux
103
67
%
10
Tubes
1
Corp
13
preferredJLOO
3 %%
Foote Bros Gear at
1
•
Gen'l Builders
35%
3%%
Steel
4%
19%
15
5
*
Preferred
1%
11
35
Globe-Union
19%
3%
17%
(James)
Hanna
Gas
5
Box
10
19%
conv
Hammond
10%
Publishing
50%
•
A
12
5%
pfd
100
21% Hammermill Paper—10
4%%
preferred
100
50%
4%%
preferred—100
13
4%
12%
Hanley
Baking
General
to
&
Corp com_—10
9%
Preferred
Bottlers
General
Machinery
Chem
—5
preferred
$8
General
Food Machinery Corp
50%
&
5
Co.l
5
Co
Hamilton
2.50
Globe
_10
Aviation
20%
50
*
6
14%
Hamilton Mfg
Knitting
$4.50
10%
*
pfd
Corp
23
20
pfd series A—*
Ciass
Haloid
7%
7
13%
Co •'<
Cementing
44
Well
Oil
Halllcrafter (The)
com
Oil
General Aniline As
Film
23
6%
conv
Globe
American
$4.25
Stores—
Fair
2V8
22%
Units
--20o
Food Devices—
Food
1%
Halliburton
8
Transportation com_5
14
Flour Mill* of Amer—9
Flying Tiger Line*.-. 1
Follansbee Steel
10
6%
7%
5
common
General
4
3
5%
1
•
Hal]
12%
Works
19%
Hall
12%
32%
1
Co
Corp
29
10
Hoist
Globe
Globe
%
5%
42
Distilleries
Co
69
%
—1
(C M) Lamp Co_5
(W F) Printing_5
Hajoca
1%
11%
25
•
B
4 % %
1%
1%
5
Brick
preferred
Globe New
99
9
Co
5%
%
5
Co
Mfg
conv
32%
1.
Inc
2
Glenmore
1%
19%
iy8
Common
1%
%
1%
1
Corp
13%
Coal
Alden
Glidden
16
1
A
Gellman
Ornamental
City
class
27
12%
Harvester.2%
Class
1%
25
McBean—25
Fibres
Globe Amer
31
Texas
Class A
Iron
7%
36%
British
Gaylord Container
Gear
Grinding
Florshelm Shoe-
Flour
12%
13
81
10
Glen Gery Shale
7
79
Products
21%
31
•
60c
•
10
Machine
19%
1
_2
97
Store.
15
Products
Gleaner
Machine
12%
Gum
21
Glass
30%
oom
preferred
$4
Florence
1%
3
2
10
preferred
Fllntkote
%
1
Common
•
92
20%
Gladding
Pictures
3
90
19%
Ordinary
Fleming-Hall Tobacco—
2%
Oil
17%
34%
fa
1%
50c
Fleetwood-Alrflow
A—5
32%
Gulf
25
Gaumont
class
Gypsum Lime &
Alabastlne Ltd
14
33
18%
conv pfd
50
(Theo) Co^$1.60
preferred
•
Gaspe Oil Ventures—1
15%
14
68%
3
H & B Amer Machine.*
Gary
_3BTm
X
5c to $1 Stores
96%
25
com—I
Sugar
Guantanamo
11
—
Aircraft
Engineering
10
17
4% %
Fishman
93%
Co
Fixture.*
23
12%
—
6%
21%
6%
Grumman
50c
Corp
Gar Wood Industries.l
13%
21%
20%
Watch
$5 conv pfd
Gulf-Atlantic Trans
Gladden
Garrett
95
(Henry) Pack.10
15
1
»
*
1
19
96
100
As Co
conv
5 % %
13%
a52%
Corp
9
1
Gruen
10
Glsholt
4%
8%
*
*
Group No 1 Oil
Group No 2 Oil
preferred
30%
3
4900-
com—•
*
&
29
Grocery Store Prod.25c
n58
Girdler
Co—*
Garlock Packing
4
1%
•
$4.50
Glen
3%
Carbide
3%
12%
pfd
29
conv
pfd—25
4%%
18%
•
Sterling Steel As
Corp
2.50
Carpet Co
Firth
42%
Common
•
Nat'l
Firth
10%
.—*
(J)
19%
54
50
48%
Safety Razor.*
$5 conv preference
•
Gimbel Bros com—-5
42%
preferred
4%
47%
18%
50
& Bennett—100
10%
Co
47
Tan—1
pfd ser A.
50
Grinnell
Corp
•
Gro-Cord
Rubber—1
5%
.
11%
preferred
com_5
50
Gardner-Denver
4%
3%
1
Inc
Gamewell
26
com—6
Griess-Pfleger
Griffith Consumers—•
47%
Gillette
5
—5
Gamble Bros
18
17%
Brewery Co
1%
7%
*
Co
11%
63%
Western
2
Tool
Gill Glass
(Robert)
Grlesedleck
1%
(A C)
pfd—
10
Co.—.5
Steel
Greer
14%
Lewis
Machine
11
63
Hydraulics __50c
16
97
49
50
Giddings St
$3.50
Gamble-Skogmo
5%
conv pfd
JLkwftSf
„
Firestone Tire As Rub-25
First
25
6%
8
7%
2
Publishing Co
Filtrol
cations
4
50
■
of
3
35%
3
1
Art
Gibson
pfd
2
1%
Stream
Finch
11
14
53
35%
1%
18
Preferred
20
Co——1
preferred
20
Gair
14%
65o
—1
A
&
10
51
Tap St Die.*
(Daniel) Co
*
Green (H L) Co..
1
6~%
9%
1-,
Cement com
6%
Co
conv
Gabriel
Electric Go
Fidelity
11%
13%
Green
Portland
Giant
14%
10%
1
Greenf'ld
10%
15%
2
1%
York
New
14%
com—1
Preferred
1
conv
Corp
(J3A)
Gilbert
Felt and Tarrant Mfg-9
Screw
Gerotor May
Gerrard
preferred
95 -
10
preferred—100
4% %
5%
Co—
Common
Mfg
2%
11%
9
Paper
Industries
2%
10%
Co—5
Products
9%
14
*
(R E)
Funsten
98
Parts
2%
Warrants
(111)
Storage
Medical
Fellows
Greater
Market Cold
Fulton
1%
50o
45c
1%
60
4%
1
133%
40c
78
55
Georgia-Pacific
Plywood & Lumber.l
7%
2%
131%
75
,;8%
fa
Fuller Manufacturing.!
foilton Iron Works—5
63
Brew'g—
Common
Inc
Houses
Fuller
96
95%
preferred—100
Federated Publication-•
Fehr
Fuller
27
109
preferred
100
2d conv pfd 100
Inc
—1
Gerber
5
5
preferred
(G A) Co
6%
Common
20
Great West Sugar
com..S
Co
Georgia Marble Co—10
Fuller
Federated Dept Stores
19%
Great Nor
84
Genuine
3%
7%
Brewing —x
5
(D B) As CoCommon
10c
13%
.
38%
23%
3% %
46
3
25
•
37%
Lakes
Great
14%
13%
80
Gentry
Fry Products Co _
Puhrman Js Schmidt
7%
7%
Motor TX——.*
76%
43
103
As
Ask
Term
(Ohio) ...1
Transit.*
Whouse
23%
3% %
20%
75
Units
Manufacturing
& Engineering Co
1
Federal Mogul
5
Lakes
Great
4%* preferred —100
230
20%
100
Fruit of the Loom
5
Federal
Federal
preferred
4%
Tire
General
Rubber
220
Fruehauf Trailer com.l
As
101
preferred—100
4%%
11%
49
18
100
Ind
Lumber
Frost
1%
1%
1
31%
47
1
Malting Oo com
7%
1
Common
27
Bid
Par
Stocks—
Ask
25
Gen Time Instrument.*
$2.20 preferred.—.50
Frontier Industries—1
Enterpriser—
Bid
Par
Stocks—
Ask
9s
Grain
Proedtert
Bid
Par
Stocks—
Ask
Bid
Par
Federal Compress As
Warehouse
29
preceding the date of Issue
possible for the closing day of the month
Quotations for all securities are as near as
Stocks—
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1948
kLast
(G W)
sale,
n
Nominal,
8%
60c
37
38
97%
98%
8%
10
9%
11
©
5%
57%
137
3
6
59
140
3%
r Canadian
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities
Stocks—
Par
Bid
Ask
Hydraulic
1
.
Hercules Cement
1
•
6%
15%
16
47
47%
123
10c
3%
20
17
40
40
18
$4
conv
•
pref
26%
26%
114
Hershey Creamery
•
7% preferred—100
105
110'
of
38
.
12.50
"I %
Products
12
Ino
%
%
9%
Industrial
Inland
31
16
21%
5%
7%
83/4
3%
42
46
11%
12%
2%
141/8
140%
2
26%
28
•
11%
12
Corp—1
7 S/8
Int'l
Cigar Mach
Int'l
255
-
S
25%
26%
com
•
33%
89
91
Detrola
Int'l
Int'l
3%
Harvester
Common
29%
7%
Holophane Co
47
48%
26%
•
Co
27
1
6
Int'l
6%
%
Hooker Electrochemical
Common
5
$4.25 preferred
Metal
30%
92
Hormel & Co
•
Horn & Hard't (N
30%
100
105%
1083%
137
Bak._•
Hortman Salmen
$3.50 preferred
17%
41%
31%
40
Y.).*
preferred
142
com *
£1
A_
Common
$2.25
pfd
com
Int'l
97
7%
82%
29%
100
1353/4
138%
—15
56 3/s
56%
94
—•
Vot
Oil
tr
10
Common
6 %
com
Howard
1
Industries
Howard
Stores
6%
preferred
Howell
1%
17%
Elec
$1.25
Hudson
5%
Hud
Motor
Pulp
pfd
Riv
6%
Oar
k
5£
Hupp
$4.80 preferred—100
15%
23%
24%
20
35
Int'st'te Hosiery Mills •
Intertype Corp
*
73
74
Iron Fireman
Ironrite
1%
1
1%
12%
6%
7%
3%
3%
Mfg
5
14
2%
2%
(J
123%
4%
13%
41%
42
Jaeger
40%
42%
Jahn
Huttig Sash k Door__5
5%
preferred—-100
Huyler*s
common
1
102
6
106
3%
253/4
Park
Jacobs
5%
14%
.■
I-
•Without par value,
dividend.
(F L)
conv
3%
5
47
15%
1
~7%
8%
■■
a
25%
ml
1
xlO
25%
12%
Olftrk.
10%
—
50
•
9%
61%
63
7%
pfd
2 3/a
2%
35
38
29%
14
,%
163/4
5%
6
7%
8
5
Inc
4%%
17%
19
32%
1
Highland
Coal-*
Jefferson
Electric
•
Lane
see'
page 38.
63A
%
—
25%
22%
*
Co
Pr^erred
52
57
10%
11
41%
-50
Mill*—10
Cotton
43%
13%
26
18%
22
1%
B
Lanova
25%
233/4
^
Bakeries cl A
23
14%
14%
25
2
United
Langendorf
24%
183/s
21
15%
Corp
1
Lsmston Monotype
1%
95
Class
7%
4
Company
10
McGee
6
17
24%
25%
Industries
$1.20
Class
3
Inc
com.l
pfd.22%
conv
2%
6%
32
203/4
21%
99
101
12%
14
4%
5
49
28
14%
153%
29
31
k Last
sale,
9
com
A
8
8%
*
21%
%
*
com
Wire
Co
n3%
43
Kidde (Walter) k Co.5
Kimberly-Clark com—*
4%% preferred—100
104
4%
conv 2nd
pfd.100
Kingan & Co com—10
$4 preferred
100
%
—
43%
10%
20%
3
97
3%
65
68
5%
preferred. 20
conv
$1.50
class B
*
preferred
•
Emil) Co—•
Kleinert (J B) Rub—10
Knapp-Monarch
1
Knight Screw Prod¬
Klein
ucts
Knott
(D
Cum
9%
3Va
3
12
n
13
66%
7%
20
Canadian
6
42
and Sons
(James)
Lehn
k
Leland
3
23
233/4
100
preferred
93
k
Nav
96
10
Fink
Prod
Electric
113/4
12
36
36 %
3%
3%
41
63
22%
23%
8%
8
89
—
preferred
25
Lemke (B L) k Co—50c
Le Maire Tool & Mfg.l
Monde
Leonard
Leonard
9
Corset
9%
7%
5
com—3
5 %
Lemer
8
16
13/4
2%
7/a
%
2
Co.l
1%
Oil Devel—_25
%
A
22%
22%
100
2.50
91
94
50
34
36%
13 %
14%
Refineries
Stores
4V2%
Le
Roi
4%%
Le
3
$4
com
conv
pfd
(R G)—1
preferred
Lever
13%
*
preferred
Co
Tourneau
5
5%
—•
55
65
400
430
&
Lever Brothers &
11%
133/4
Lewis
12%
Ley
Unilever
Lib
5%
7%
22
price,
4
8%
22
13%
10 %
2%
33/4
ordinary_£1
Brothers
Unilever
103/4
10
r
23/8
5%
Portl'd Cement—25
673^
39
%,
13%
21
Nominal,
5%
143/4
40%
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
Lehigh k WilkesBarre Corp
—•
1.40
37
1
1
1%
1
Co.
Coal
3%
3%
1.30
Corp
20
103/4
19 %
Creamery—1
preferred
•
Stores
5%
14
16
18%
1
preferred
3
15
Co
Knudsen
80c
2%
10
37%
& Tire—5
Leh
Le
Kingsbury Breweries. 1
Kingsport Press Inc.2.50
King-Seeley Corp
1
:
50c
3.85%
15c
11
20 %
106%
96%
5
Leh
23
n73
*
5
Inc
Common
•
34%
*
Rubber
Lees
7%
Keynote Recordings_50c
Keystone Portland
Kobacker
29%
10
Co
Leece-Neville
44
6%
Klrsch Co
29
8c
Portland
Lear Inc
*
63/4
1%
5d
ord,
Fabrics
Lea
4
43%
—
21%
63/8
103/4
100F1
3%
4%
(Edgar P) Sons.*
(Fred T)
1
Ltd
37/a
4%
McNeil
k
Lib
%
1%
7
9%
9%
Libbey-Owens-Ford
•
Liberty Baking Corp—*
$4 preferred
•
Liberty Fabrlo*
48%
49%
of New York Inc—1
8
24
'
4%
33/4
Cement
53A
22
*1
(AC)
Lawrence
15
Lee
23/4
23
%
B
Lawrence
Qil
Kingston Products—1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd———*
Kirby Lumber
*
Kirby Petroleum
1
4%
19
ord-
A
Leather
*
cl A.25
23%
Lautaro Nitrate Co Ltd
62
7
223A
20
—
Latrobe Elec Steel—-10
1%
Class
■'
Called for redemption,
113/4
6
lane WeUs Co------1
100
common
Key Co
Keyes Fibre
15%
Mills.—1
46
10 3/4
23%
Tool
7%
7%
42
Lane Bryant common.*
30%
1
non-cum
Kerr
55/8
14%
Glass
19
—
%
4
30%
15%
James Mfg Co com—5
Knit
8 3/s
8%
nl%
Machine——25
Machine Co
Mfg —"
1
Kern County Land—5
21
5%
pfd class B—100
23
18%
--———
Lawyers Mtge Corp
10%
43/4
Jantzen
1%
%
n22
_-a-jj—
Landis
3
173/4
7% preferred—100
Keystone Steel k
10
Oilier
&
31
1
& Sessions—10
Landis
Tube k
Cement
1
Jeddo
1%
23%
■
Co com_l
pfd
14
32
Lamston (M H)
Inc--^
Lancaster Corp —-10c
Landers, Frary k
13%
16
1
Asphalt com
;
52
Co—_5
Machine
Jeannette
50
1.1
&
Engraving Co
5%
4
Hydraulic Pressed
Brick common—.1
12
Kentucky Rock
41%
34%
3%
25%
1st conv preferred—1
Preferred
Corp
59
34
Jack k Heintz
•
Assn
B)
Precision Indus _—5
Warrants
'
Ivey
-•
$2.25 preferred
41
58%
Island Air Ferries Inc 1
123/4
11
Common
f
com—1
1
Hussman-Refrlgerator
—I'
Ironer
6%
preferred
Breweries
t c—*
55c conv pfd
8
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred—25
Corp
61%
20%
-10
com
58
Dept St's__*
Interstate Eng Corp—5
10
28e
....
Foods
8
63/4
v
Co
7%
12%
20
Corp <Del)--5
prior pfd
50
6%
15%
12
-1
30
Plastic#
Mfg
Hurd Lock k
Hyde
Interstate Co
k
Co
Lamson
19
113/4.
%
7%
preferred —100
Interstate Bakeries— 1
Interstate
Hurd Coal & Iron—
.
*
•
Corp
Hunt
Co
J
Steel
Lambrecht-Kelly Co—1
102
11%
nl7%
15%
17
11%
Amiesite—
•
Humble Oil * Ref
Hungerford
Textbook
Interstate
25
6%
Kentucky River Coal
10c
•
preferred
Hunter
21
nl20
25
Day Line
100
•./'■
20
50
Lakey Fdy k Macn—1
19
99
11%
Common
~6%
63/a
20%
_*
A
preferred
Int'l
5
Paper
series
1%
common—5
Int'l Television
94
J
preferred.—*
Hudson
Talc
90
100
Motors
(Harvey) Inc_5
Mfg com—10i
1%
Int'l
*
18%
4
Hubbell
Huber
25
1
4% % preferred
100
Howe Scale common
5
Laird
24
Kermath
common.25
rv-.
Extension
14% Lakeside Laboratories—
$1.16 preferred——25
11%
1%
Shoe
pfd
conv
Salle
10 %
—
23/4
2
■
10%
95
1%
Silver
7
20
8
14
58
Ken-Rad
Kerite
Int'l
6
Porte Corp—
Laclede
1%
—
19
com—-5
Laclede-Christy Co—-5
18
.
14
pfd
50
1
Kensico
33/8
—•
Inc
Corp
4
1%
30
'
A
conv
3%
Int'l
1
com
$1.25
1%
Salt
Co
conv
University
48%
Lamp class A
*
Cemetery—100
Kent-Moore Organi¬
6%
8%
Mfg
5%
14
Corp.l
10
Kennedy's Inc com—5
10c
98
7%
—25
B
pfd
5
Int'l Safety Razor B—•
Int'l
Hoving Corp—
3%
20
La Pointe-Plascomold
19
codv
29%
25
class
4%
95
(Tex) —
ctfs
34
*
Supply.100
Products
13%
•
k Co.5
common—•
sation
Preferred
Houston
20%
83
33%
(James R)
Class
Petroleum—
Postal
34C
v
Kendall Refining
293/4
(Can) —•
Coupon shares
•
Registered shares—*
36%
53/4
100
20
81
Class
78
2
1%
31c
A—
pfd
conv
Lambert Co
Co
Conv
-
27%
100
Int'l Paper com
$4
preferred
Int'l
4%
k
pfd
cum
10
Kellett Aircraft
22%
263/4
23/S
La Plant-Choate
La
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co
:—1
Kelsey-Hayes Wheel-
9%
22
common—5
Nickel
13%
1
preferred
•
preferred
34%
—CO
Field
Material
5%%
27%
Int'l Resistance Co—
*
conv
Houston Oil
Minerals
Chemical
Int'l
30
Houdaille-Hershey Corp
86
—-1
6% preferred
163
8%
pfd.100
Millg 4%
Int'l
Int'l
%
BO
27
19
16
•
94
17%
2.50
Inc
31%
5%
Indus¬
class
4%
•
Co
%
33%
84
of
(Julius)
Electric
15
152
20c
5%
11%
Kearney k Trecker—3
*
100
—
10C
7%
10%
(Mt)—•
preferred
100
Kayser
4S/8
6%
24%
6%
Lamson
Match
Int'l
tries
100
33%
8%
12
5%
22%
11%
La
Stock Y'dt
i %
2%
1
preferred
Int'l
Title Gty
40
14%
6% preferred 75 pesos
La France Industrles.l
24
22%
1%
10
England
Kansas City
Co—
Realization
6%
10
Hood Chemical
Co..33c
•
Furniture
24
30
20
Stores
Kawneer
pfd
Elevating
Int'l
Int'l
3
Co
New
Kearney
29
Hard't
Kane
Educational
Publish $3.50
common.l
22
1
10
Parchment Co
14%
34%
*
2%
•
Cellucotton
Int'l
23%
k
Furnace
143
Holly Sugar Corp—«.10
5%
163/4
•
2
13%
6%
20%
(E) Sons
*
5 % • preferred
.50
Kaiser-Frazer Corp—1
Kalamazoo Stove k
94%
*
Products
«fe
5 % conv pfd
Holmes (D H) Co
Horn
7
Iron
14%
Border's
10
Business Mach—*
457/a
1%
4%
7%
Intercont Rubber
Int'l
98
'
44%
—25 poBOi
1
Kahn's
16%
y'
6
•
Kable Brothers
Interlake
/6%,
235
Kokenge
14
93
53
5%
Heater
La Ckmtolidada S
4%
Kalamazoo Vegetable
48
.2%
•
Mfg Co
43%
5
36%
52 Y*
5%
1%
24
47%
k
13
preferred—100
92%
36
5c
Common
common
423/a
Common
4%%
preferred 25
Hoover
Julian
Justrite
Interchemical Corp—
20
91%
15c
10
4
20
1
Lumber
33%
1
Kysor
9%
Laughlln
*
Insular
19
k
*
Corp
38%
15
Line
67
Steel
Co
Gas
23
1%
33%
*
3/4
.
pfd ser A
100
Joseph k Feiss—
5
Joslyn Mfg k Supply_6
Joy Mfg Co
—1
Joyce, Inc
1
156
31%
X36%
•
653A
20
1%
3 ,- Kuppenheimer (B)
& OO
35%
1
104% Kurz-Kasch Inc
Kut-Kwick Tool Corp.
Common
30%
——---l|j
6% preferred
5
101%
1% Kutz Canon Oil &
Lamson
Steel
1%
1%
152%
Airlines
30
100
•
5%
*
Mfg
k
Machine Co
2%
100
preferred
Inland
•
preferred
Home
2
1
Co
\
Naumb'g—2%
k
Jones
Stamping
Mfg
Stevens
Jonas &
44y8
—
Ask
19
L'Aiglon Apparel Inc-I
Jones
433/4
Insley
k Son.#
(Henry) &
Home Dairy Co
1
1
6%
100
10
com
Holt
10%
Johnson
Machine
Common
3
37
_10o
conv
~8%
103%
12% :
i
Shinkle Shot
Brownhoist
23/4
353/8
11%
9%
Common
53/4
2%
•
Hosiery
5%
7%
103/4
(S A)
53/4
43/4
3%r< pfd
100
Johnson k Johnson—
Electrlca
Mexico
Indus
40
6%% preferred —10
1
10
Holly Stores
*
Limestone—10
1
Industrial Silica Corp *
26
5%
Hoffman Radio
Oorp_l
$4
1
Preference
*
Johansen Bros Shoe— \
Johns-Manville com
*
Ingersoll Rand—
Hobart Mfg
Whitney Co
Common
preferred—
91
Stores—
4% 2nd pfd A
100
43/4 Johnson Automatics 10c
Johnson Service Co—•
&
Holland-America
Brown
43/8
Industrial
12%
24
1
Hoberg Paper Mills
Hollingsworth
9%
100%
(Ed) Lumber.10
(C E) Co
1
Holland Furnace
11%
42
*
com
43/8
de
10
11%
Hlnde k Dauch
Paper 10
(A)
11%
Jim
Co
8%
Industria
*
Hollander
15%
—J
3%
83/4
preferred—100
8%
Indiana
1
Holeproof
15%
Tea
33/4%
4%
19
9
1
Class B
70
•
17
20
Co com—1
£1
22
8%
preferred
50
Hillman Coal & Coke_l
7% preferred
100
(R) & Co
Class A
i
*
Motocyele
20
83/8
25
conv
Jewel
3%
Bid
rar
Koehring Co
5
63/4 Kold-Hold Mfg Co——1
Konga International--!
9
Koppers Co com
-10
4% preferred
100
80
Kresge (S S) Co
10
*
4% Kress (S H) k So
9%
Kroehler Mfg Co—
43
4%# ser A pfd—100
1
Kroger (The) Co——93
Kropp Forgo -—33%c
63% Kruegor (G) Brewlng.l
5% Kuhlman Electric——3
6%
pfd
25
Jet Helicopter
Corp
1
Tobacoo—
16%
5%
Hoe
5%
15%
Indiana Gas k
79%
tl8
100
Common
Hires
3%
15%
shs
Industrial Rayon
com
Highway Safety
Appliance Inc
Hightstown Rug—
Hines
1
10
Units
33%
*
k Ireland
$3
preferred
Higgms Inc
'
32%
£1
rets—
77%
com
Jessop Steel
Stocks—
Ask
—
Chemical com—50c
5%
I
10
Indian
Bid
Jersey Farm Baking—
35
Great Britain '•
■
6% B preferred
25
Hlaleah Race Course.l
Hiawatha Oil k Gas
1
5%
preferred A
10
Hickok Oil class A
1
Higbee Co
Sulphur
2%
1%
45
Canada
of
Par
Lake
Preferred
Jenkins
Bros
imperial Tobacco Co—
;
Hey wood-Wakefield
common
19%
53/4
k
9%
10%
20%
21%
21% '21%
Hewitt-Robins Ino
a
Heyden Chemical.—_1
2Vt% pfd ser A
100
New
18
Cement
Imperial
116
.10
21
Imperial Oil Ltd
*
Hettrick Mfg Co
20
Co
Registered
Hershey Chocolate
Stocks-
Jefferson
5
Corp—1
Farms
Indus
Safe
Ask
Bid
Mfg—
Imperial Chemical
Herring-Hall
Marvin
Ideal
the closing day of the month preceding the date of issue
25
Prod—5
pfd
Electronics
3%
possible for
5
conv
Idaho
Products com
6% conv pfd B
as
Par
Press
Hygrade Food
Hytron Radio
125
Hercules Steel
near
Common
1%
201/2
Hercules
Motors
*
Hercules Powder com-*
6%% preferred
100
as
Stocks—
Hendxick Ranch
Royalties
are
I Liberty Magazine
t New
stock,
x
1
Ex-dividend,
8
9
21
24
7%
8%
1
1%
y
Ex-stock
INDUSTRIAL AND
October, 1948
Stocks—
Pa*
Liberty Products
Li
Falco
Life
50c
Bid
6 »/2
3
Va
5
Mfg Co
Savers Corp
34 %
Stocks—
Ask
7%
1%
35
5%
25
common
1%
preferred
100
Lily
Tulip
Cup
•
Lima-Hamilton Corp
5
86%
160
87
162%
10
preferred
168
160
Market Basket com.SOo
8%
8%
Industrie*
1
55
9%
18c
10
28c
1
Herrington
4% %
%
18%
Regular. common_100
Redemption com.
6%
preferred—* 100
27c
Co
12%
Martin
40%
(Glen
Martin
Parry
Brothers
6%
4%
preferred
100
Corp of Am—1
23%
26%
17
17%
75
Corp
17
97
Jockey
Locke
Lockheed Air Craft
18%
19 3/a
~5%
24 Ya
24%
2iy4
Max
69
Maxson
Loew's
Maxson
B
•
15 Ya
15%
3%
62
61
Class
3%
4%
Lmbr (Md)—
Long Bell
&
Co
1
•
25 Va
25%
Long Bell Lmbr (Mo)_5
Longchamps Inc—
1
Longhorn Portland
18%
19
Cement
3%
4%
3
•
.
A
v
Watch
Co
1
9
9%
1%
Long Island Airlines
1
Va
%
Lonsdale Co
1
1%
Moslnee Paper
Motor
7%
110%
111%
39%
44
$2
29%
29%
7%
8
70
7y2
83/4
100
160
1st preferred_100
105
%% 2nd preferred 100
105
6%
Taylor
Lorlllard
7%
(P) Co com. 10
preferred
100
1
Los
Ang Shlpbldg_.
Louisiana 8tate Rice
100
131%
*
Abrasive_50c
10
21 y4
Co_
19%
144
20
21
146%
1.35
1.50
McElroy (H A) Co—10
75
McGraw
(F H)
10c
4
34
McKee
*
33%
1
26%
27
McKesson &Robbins_l8
30%
pfd
95%
96
35
37
Mc-Graw-Hill Pub—*
(Arthur
$4
5%%
Lukens
Valve
n-c
com—*
2
5
New
10
19
20
•
Steel
22
Airplane 50e
Lynch Corp
2
%
Common
5
5%
preferred
Lytton's (Henry
Lytton ft Co)
McQuay Inc
1
14%
11
12%
50
47%
5%
4%%
49%
preferred—100
common
7%
Corp
4% %
Mead
16%
36%
37 y4
69i
preferred
127
Melville
Pub
com.*
$1.50 partic pfd
Oil ft
1
130
8%
21
10
23 %
48
4
6
4%
5
_10
Corp
1
preferred
100
116
114
2%
Mfg Co
1
Co common—1
23/8
14%
15
50%
Mengel
5% conv 1st pfd„50
Drilling
Mackintosh
1
Hemphill 8
8
7%
8
5
18%
19
•
24%
26%
Macwhyte Company.IO
Macy (R H) Co Inc—*
4Vt% pfd ser A—100
Madlng Drug Stores
12%
13%
33%
Common
34%
Mack
Trucks
Macmillan
Co
Co
1
common
55c conv pfd———5
98
9%
Storage common_100
6% preferred
100
10
9%
10
11%
11%
13
13
14%
50c
24c
Merchants Refrig
Class A
75c
Ma jest Radio
Transportation
13%
,
4%
173/4
Maltlne Co
15%
Manati Sugar Co
Bros Inc
1
73/4
30c
1
108
9%
Mohawk
13
14
Club
193/4
Merrimack
5
17%
Merritt Chapman
Scott common
Mills
-
2%
*
-21%.
Iron
1093/4
4%
1
5
23
$3.25
43/4
Products-1
%
3/4
Metal Forming Corp.. 1
Metal Textile com—25c
4%
4%
4%
5%
Digitizedifor FRASER
called,
a
15
Called
44%
for
47
pfd
Reel
Metal-Glass
be
12
123/4
22%
23
4%
5
Dehydratg
Milling com
1
preferred
.50
2%
23/4
29
Aluminate—.2.50
&
5%
6i y2
100
Nat'l
16
*
32
.
17
National Automotive
F'bres
Inc
1
10%
10 3/4
4
—
38
39%
20
18
104%
"5%
5%
52%
53
3%
Nat l Battery Co
Bellas-Hess
Nat'l
3%
com—10
Biscuit
7%
30 Va
100
163%
preferred
Nat'l
13%
Nat'l Btonze
13%
—1
Nat'l
39
1%
17
173/4
39
2
-10%
40 Va
12 V2
12%
2%
113/4
3%
30%
166
*
preference
353/a
36
25
Breweries
35%
383/4
&
Aluminum
Fdy ——*
10
Co
Register—*
com
.*
_*
1
Inc—1
Nat'l Chem ft Mfg
Nat'l Company
4%%
——
ser
A
*
2
3
6%
6%
41%
42%
47%
50%
111
73/4
3y4
10
8%
3%
10%
$7 partic pfd
Montgomery Ward
46
*
73/4
7%
43
123/4
Nat'l Dairy
27%
Cylinder Gas—1
4%% preferred—100
27
3%
—3ya
3 Va
3%
Monumental Radio
see
frage
100
_*
38.
273/4
Prod
•
5
153/4
16%
•
19
19 Va
pfd—50
Welding
45
Dept
Distillers
Products Corp
Nat'l Drug 6%
Nat'l
Elec
3%
1
Nat'l Enameling ft
Co
Stamping
—
*•
48%
50
7
73/4
Nat'l
—1.50
tll%
6
1
7
Nat'l FastenerCorp.SOc
Nat'l Folding Box—25
48%
—
1
18%
20
Gypsum com—1
pfd
*
15
15%
88%
com—10
30%
90%
313/a
2
50%
49 3A
103%
108
Erie
Nat'l
Food Products
$4.50 conv
109
National Lead
%
163
164
132%
134
Nat'l Licorice com—100
543/4
543/8
168
26 Va
sale,
13
%
-100
.—100
112
117
preferred.
100
108
Service—1
6
pfd A
pfd B
6%
90
1
Corp
common
105
4
166%
k Last
13
92%
Stores
Nat'l
Machine Co
*
Class A
redemption,
•
pfd—25
Nat'l
7%
common
conv
Nat'l
Montague Rod ft
39
37
22
to
16%
1
New
1
$4 conv pref ser B—*
40
value.
tReported
Ex-stock dividend.
60%
99
Equipm't
Monsanto Chemical—5
111
23
preferred
Auto
Warrants
8
6
100
Machine
3%
21
y
16%
—_1
Co_
Acme
Nat'l
Warrants
A
common
Common
20
par
vtc-lc
Monroe
Partic
Nat
National Airlines
22
21
Monmouth Park Jockey
36%
•Without
117
25
12
8 s/a
9%
Strauss-
Duparquet Co_
15 y4
15
115
49
43
Monarch Mach Tool—*
Mapes Cons Mfg
Ex-dividend,
Nathan
Mojud Hosier*
1%
5%
preferred
50
Moloney Electric A—•
Molybdenum Corp-—1
14
Mansfield Tire ft Rub.*
Preferred
20
x
Carpet——20
Liqueur —-1
Rubber
*
52
Mesabi
83/8
92
Nat'l Container com—1
25
25%
Mesta
*
Maracalbo OH Exp—1
9Q%
5
Preferred
9
25
8%
7
"
*26%
50
21%
120
1%
24
22
*
115
25%
13
*
20%
(B)
*
Paper
5
;_*
Publishing—1
Mergenthaler Lino
*
Shirt—.5
Manhattan
Manischewita
36
8%
and
Casket
Monogram Pictures—1
Monolith Portland
Midwest 8% pfd—10
pfd
33
Cash
58
6%%
*
Mills
Gum
—1
Co
Cement
Mohawk
*
Merrimac Hat
8%
5%
8
Nat'l
87%
9%
4%
1
Nat'l
86 y4
14%
1
Inc.
43/4
56%
8%
13%
4%
$3.50 preferred -—*
133/4
%
12%
10
Corp
Can
Merck ft Co common-1
*
52 %
%
Nat'l
*
Class B
Mangel Stores .———1
Mandel
29
50 %
163/4
Line A
B
Mohawk
Meredith
3/4
conv
25
"5%
41
51
ft Tel-le
pfd
8
Mallory (P R) Co
•
5%%
13
37%
27%
105
Merchants & Miners
Garden
*
Magnavox Co—
1
Magor Car Corp
•
Magulre Industries
1
Mahoning Invest—100
Mad Square
—100
Preferred
Merchants Distilling—1
Merchants Ice & Cold—
100
/
Coated
16
16%
16
123/4
36
Narragansett Raemg
Missouri Portland
3.66%
108%
26
Namm's
Missouri Kansas
Mercantile Stores—
2Va
40
110
24%
Nash-Kelvinator
12
Pipe
20
1%
Muter Company
50c
Myer-Bridges Co
10
6%
preferred25
Myers (F E) & Bros—*
Myler Plastics Corp—1
47 Va
preferred—.15
Class
18
38 3/4
25c
46%
Mississippi Shipping—1
Mississippi Valley
Barge Line
—-1
53
12%
10%
Nashua
12%
%
19
12%
10c
Nashawena
2%
37V2
4
23
9%
18
10%
5y4
Co-5
Mission
Corp
10
Mission Dry Corp
1
Mission
Oil Co
1
Macklnnie
7%
B—•
100
Canning
class
5% preferred
7
22%
26
112 3/a
2.50
7%
Shoe
Menasco
MacFadden
46
1
common.
Class A
100
IS3/*
*
Food
17
10
363/4
15%
5
.1
Lines
Munson
ey4
Mississippi Glass com •
36%
8%
5%
*
Mission Appliance
1
all2%
43/4
Mining
Mfg Co com——•
$4
preferred
—*
Minnesota Valley
18 3/8
90
*
preferred
Nat'l Alfalfa
5
Paper
Minnesota
10%
38
19%
25%
Corp—
~77/a
Educator
MacAndrews ft Forbes
Common
10 y4
88%
preferred_50
Medford Corp
5
100
1
Johnson
Megowen
Co
19%
19
20
1
—1
Co
Brass
35
Minnesota &
&
preferred—100
2nd
4%
4
Dredging-*
Mead
4%
6%
Wood
Working
18%
20
McWilliams
C
1
1
com
preferred-*
McQuay Norrls Mfg_10
15
Lyon Metal Products—
M
173/4
j
9%
23%
8%
4%
7%
32 3/s
50c
pfd—50
5%
Ontario
22%
Co
Lus.combe
and
22
2.50
common
42
4
Milliron's (L A)
6%
conv
Lunkenheimer
M
86
1
Stores
McLouth Steel Corp
2%
pf_20
*
preferred
McLellan
*
25%
21%
—
(George)
Ring Co
12
11
40
com
conv
Com„5
preferred
10
Minneap-Honeywell
26
Regulator com —3
35%
3.20%
conv pref
31
series A
100
93
Minneapolis-Moline
22%
Power Implem't—1
$6.50 conv pfd——•
18%
Brewing Co com—1
5% partic pfd
25
Muehlebach
Association
35
G)
Class B
ft
26
4%
17%
McGraw
——
Miller-Wohl
4y2 %
$1.50 preferred —•
Electric
1
37
A
ploeq
& Co-
14
Ludlow Mfg & Sales
12
94
19
11
(M)
5
93
Common
common
79
1
preferred
ser-A. 10$
Lowensteln
14
77
McDonnell Aircraft
33
8%
Nachman
13
32%
40
•
com
23/4
•
Murphy Chair Co—.1
22
Murphy (G C) com—1
3%
4%% preferred
100
Murray Corp com—10
4% conv pfd
50
217/8
Murray-Ohio Mfg
*
21
Musicraft Records
1
3% Muskegon Piston
4aA%
preferred—100
Miller Mfg Co com—1
37%
$2.50
190
-25
Corp
15%
*
;
19%
20
3Ve
Mid-West
153/a
3%
Producers-10
Co common
Munsingwear Inc
25%
Piping ft
32%
River
Lumber
38
Liquidating
Midwest Oil
Midwest
17%
Products Co vtc—10
$7
133
22%
nl8
20
3%
7%
27
20
17%
Munising Paper com_5
5% 1st preferred—20.
42
41
div shares—*
1st pfd—
Mid-West
25
19%
Common
10%
K>y8
,—*
•
McCloud
10
Bleachery
Lowell
Ludlow
1%
—.
Lowell
4%%
1
7
6 5/a
26%
99
preferred
Sons
5
10
100
Milling common
07
6 3/s
•
,
4%
24%
Mullins Mfg
Supply Co
*
Refin's
1
1%
$1.50 conv pfd
25
Midwest Rubber Re¬
claiming com__2.50
34
4y2 % preferred —50
39% Miles Shoes com
.1
McCord
Lord &
3%
Mfg com—1
5% conv pfd
10
•
75
3
Mid-States Shoe—.—1
Midvale
_*
Corp—5
Inc
3
Products
Mountain
•
common
n-c
27
103
Wheel
Moxie
52/2
.—-250
preferred
8%
79%
103/4
14
25
100
.
•
100
Bakeries
preferred
Common
89
77%
13%
com—5
preferred
Motorola
6%
52y4
1
1
t c
Co
Mills 100
Finance
Motor
51
Midland Steel Products
10%
McAleer
2%
24
108
Mueller
2%
$3.75 pfd (1947 $er)*
$3.40 preferred
•
Maytag Co common
•
$6 1st preferred
•
$3
preference
•
McClanahan OIL
•
100
Preferred
t c
v
86%
com
7%
7%
Midland Oil Corp—
88
Co
com
preferred
Consol
3%
86
Corp
92
87
Cafeteria
1%
6
—1
B
4%
3
•
McBee
33
88
86
$5
1
McCrory Stores com—1
3%V conv pfd —100
32
34%
preferred——100
3.60%
preferred-100
Motor
Midland
n8y2
May Dept Stores com.5
McCall
Co
Longines-Wlttnauer
52
34
Morrison's
8%
20
A
223/4
50%
4%
47
6%
20
—
Class
$1
preferred
213/4
Common
Mount Clemens Metal
Class
1%
42
$3.75
10
4%% preferred
5Q
(Philip)
"
& Co Ltd com—5
4%
63/4
Middle State Petrol-
169
1%
2%
41 y2
3%
common—1
Factor
24
Mills-
1%
Mid-Continent
Petroleum Corp—10
1%
1
—•
165
Corp__3
Systems
Inc 50c conv pfd
1
Lonergan Mfg Oo—
Class
•
100
35 y4
Food
1
Inc
Airlines
24%
35
(W L)
4
,
Loft Candy Corp
Lone Star Cement
23
Maul Macotta Corp.—1
Maule Industries
1
3
17%
23 y4
5%
Morris
Co
pfd
conv
Micromatic Hone
5c
64
16%
7y2
Sugar com-*
preferred
.10
Mickelberry's Food
Products
Chemical
21 y8
13
Mid-Continent
Conveyer—.1
Corp common
7% pfd
i7y2
Co—
Units
preference
*
preferred
*
Michigan Bumper—_1
Michigan Chemical
1
Mich Steel Castings Co 1
Mich Steel Tube —2%
$2.40
9
Trust
25%
25%
8%
1
Matagorda Oil Royalty
6y2
6
Firebox.-*
Loew Drug
1
Mastic Asphalt
23 y4
1
Co
9%
,4%
11%
t—
X—
6s/s
17V2
3 3/4
77/a
Prior
21
5%
.
7%
24
95
9
4
.5
.1
6%
20%
Electric
8%
133%
6%
i
19%
Michigan
23
25%
Lockwood Dutchess—50
Locomotive
5
56
Master
5
Steel Chain—
4%
Massey-Harris com.—*
$1.25 conv pref—30
•
B
55
7%
100
•
8
Mathieson
.
100
1
Club
Mary Lee Candies
Corp
18%
101
3%
17
Class
15%
7%
•
Loblaw Groc Ltd A—•
2%
14%
3%
73%
Groceterias
Inc
*
15
-50c
Mathews
Loblaw
•
Corp
Masonlte
Md
2%
8
40
MorrelllJohn) ft"Co—•
2
•
Bros.
Michaels
13%
1
preferred—100
4Va%
14%
Lithium
Lithoiaat
LL
Common
5
nl3%
•
com
Blank© Co
Meyercord Co
Drydock
Maryland
Lit
168
7%
38
13 Va
Morris Paper
105
Realizat'n lOo
Mar-Tex
14
Lipe-Rollway cl A
1
$1 conv pfd
10
Upton (Thomas J)
6 %
preferred
25
Liquid
Carbonic
•
3%% conv pfd
100
Liquldometer Corp—1
163
35 y2
34
Morgan Engineering—1
Morganton Furniture
Co
2%
4%
1%
Michigan Bakeries —,1
12
40
,
Ask
—5
—.1
Inc
Lines
173
33c
12
*
168
iya
1%
4 ye
Ordinary-*.—4 pesos
Sulphur—10c
Warrants (extended
to Aug 31
1948)
95%
Bid
Moore-McCormack
Mex Gulf
Meyer
64%
•
.
95
Par
Co
ware
26*%
25
Mexican Eagle Oil
23%
Marshall-Wells Co—
1
5
Match
23%
preferred—100
18%
10c
4%
4
Marshall Field ft Co—*
Stocks—
24
22
Metrop Jockey Club-100'
Metrop Playhouses
Class B•
58
-
Lionel Corp
Oil
16%
Marlin Rockwell
A
ser
63%
—.
Lifln Coach ft
Truck Corp
Lion
16
36
35
1
Line Materials
Link-Belt Oo
Lion
15
Marmon
Lime Cola Co (Tenn)__
Lincoln Park
Preferred
10%
Ask
Moody's Invest Serv
4%
$3 partic pfd
•
4V8
12
Moore Drop Forging—1
8
195
4aA% conv pfd—50
175
Moore-Hanley Hard¬
.*
Thermit
6>
Metals Disintegrating.!
Meteor Motor oar
*
103
101
10
100
common
1%
vletai
22
Bid
Par
Stocks-—
Ask
21%
8.25
100
date of Issue
the closing day of the month preceding the
Power Shovel
Marion
Liggett ft Myers
Tobacco
Corp
preferred
Co
Bid
Par
Marathon
73
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
28%
n
6%
Nat'l
Linen
4% %
Nominal,
r
preferred
100
Canadian price.
6y4
88
tNew
stock,
74
INDUSTRIAL AND
Quotations for all securities
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Bid
Washer—20
&
preferred
21 Ms
North
21%
13%
14%
North
Cent
as
8 Mi
15 Ms
North
Radiator
A Judd.Mfg—28
Works
1
16 Ms
18
38
Northern
41
12%
8%
Coal
*
Maohinery Co
Nat'l
Screw
Nat'l
&
Service
$3
partic
Nat'l
8%
1
43 Ms
%
45 Ms
1
24c
32c
Mfg
com
pfd—_—*
Nat'l
Sugar Refg
Supply (Pa)
4V2% preferred
*
99
1
National Tool Co
Nat'l
19
22 Ms
73/4
1
4y8
8 Ms
2Mb
Pump
Natomas
4%
Ms
2%
12 Ms
10
10 Ma
Cotton
Co
20
Preferred
22 Ms
10'
Nazareth Cement
24 Ms
10 Ms
11 Ms
_10O
Nebel
(Oscar)
Corp
Neiman-Marcus Co—
8
Nehi
4Mi%
preferred
Neisner
Bros
4%%
conv
15%
16Mb
104 Ms
Co
Co
93/4
16MB
50
n51
6 Ms
Units
~6%
New
Eng
$6
5
7
17
Mach
*
Laundries..*•
preferred
8 Ms
18
19 Ms
21 Ms
6 Ms
88
95
*
4
6
vtc
10c
4Ms%
New
con'v pfd
New
N
N
N
9
14 Ms
1
6%
Land
Air
Y
$5
15
63/4
80
36
37
*
9 Mi
93/4
22 Ms
32Mb
32 Ms
1st preferred.100
125
2nd preferred. 50
26
pfd ser A
Exploration
•
47 Ms
1
33/4
12 Ms
Producers, Inc..10c
Co
Old
Coal—
Ben
Old
100
*
17
18 Ms
45c
35c
125
10 Mi
11 Mi
Distillery
common—1
conv pfd
20
5%
22 Ma
9
23 Ma
Old Town Ribbon
Carbon
Olin
Co
5
Industries
A pfd
ser
Oliver
com—1
Corp
100
11 Mi
26
100
102
293/b
293/4
100 Ms
1013/4
Oliver United FiltersClass
B
•
Olympia Brewing—
6% partic pfd
Olympic Radio
and
1
Television
1
1
Oneida Ltd
com
12%
preferred
6%
25
12
193/4
1
1%
25 Ms
26 Ms
31
18 Mi
18 Ms
Onondaga Pottery
•
Oppenheim Collins—10
Orange-Crush
Newport Industries —1
4%%
preferred .100
Newport News Shipbldg & Dry Dock—1
Niagara Alkali Co
10
14
of
Canada—
•
4
de
Cuba,
1
lMs
Illinois
•
Port
9 Ma
16 J/4
16%
17
80
8 1Mb
Osgood
Class
Co
275
class
12
xi8m2
7 Ms
30
30MI
9 Ms
*
93/4
10 MB
1
23/4
3 Ms
5
23 Ms
Otis
Products.l
Elevator
com...*
preferred
100
24 Ms
1%
13/4
30%
303/4
147 Ms
149
File
*
Niles-BementTPond
37
—*
373/4
9%
97/B
Nineteen Hundred
Co
—*
Owens-Ill
5
18 Ms
19 Ms
2.50
21%
22
Glass —12%
—
Oxford
Electric
Oxford
—
Paper
$5
Corp.l
com.,—•
preference
*
Electric
Nonquitt
Corp—1
153/B
153/4
*
30
33
Pac
Airmotive
4
25 Mi
26
Pac
Amer
A.100
87
91
Facific
5
5
6
Aviation.l
11
Mills
Nopco Chemical
4% pfd series
Co
Norma-Hoffman
Bearings Corp
North
Amer
Pabst Brewing
11 Mi
*
Corp—1
Flsheries__5
52 Ma
53
93/4
69%
Can
Co
5
Pacific Coast Aggregates
4% %
pfd
100
Pac
Coast
62
7 Mb
4
10 Ma
$2
conv
North
pfdik.
Amer
Class
A
Class
B
North
Com
Com
*
46 Ms
preferred—1
preferred—1
Rayon—
1st
6
11
2d
class
•Without
B_.
par
*
—*
value,
Co
39
38 Ms
a
~
10
62
40 MB
40 Ms
Called
for
Pacific
•
363/4
37%
Gamble
12%
133/8
Intermountain
Express
Co
5
redemption, see page 38.
14 Mi
Va
Plomb
3%
Plume
Tool
50
52
3 Ma
3 Mi
1
IMa
20
203/4
Ma
•*2 Ma
2
1
"4 Ma
4M4
1
12
13
—7%
Plough Inc
10
11
Atwood
St
33 Mi
1.25
Cable.*
St
31 Ma
Plymouth
16 Ma
Cordage__25
Oil
-5
Plymouth
—25
43
45
45 Ma
46 Ma
Plymouth Rubber
Plywood Inc
2
1
Scale
Pneumatic
10
6M4
Ford
•
293/b
46
46 Ma
5
Pa
Polaroid
30 Mi
5 Ma
Ss
!•
2%
Coke
10
11
11 Ma
18 m4
183/4
33/a
Engineering Corp.*
lOMi
Fuel
Pocahontas
Mi
15 Ma
Poor
100
1
Corp—.
Co
&
B—*
class
$1.50 class A pfd—•
Porter
(H K) Co com.l
5%
pfd
50
ww
Portte Style Indus¬
tries Inc
4 Mi
3
18 Ma
5
3%
12%
14
1
145
15
15 Ma
123%
13
21
22
57/a
6y8
29
25
2Mb
4
11 Mi
Steel
Portsmouth
1
Co of Amer—5
12
13
Potash
27 Ma
32
11
12
28 Mi
29 Mi
Powdrell 6s Alexander-
Glass
Sand
com...*
preferred
100
108
$6
1
com
l3/a
1%
preferred
25
84
lo
36%
37 Ma
3 Ms %
pfd A.100
105
Pennzoil Co new com.10
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
Bottling Co
4
Pepsi-Cola Co.
33Mac
106 Ma
37/s
553/4
31 Mi
2.50
Peter
Pet
Paul
Milk
2%
73/8
8
15
8Mb
9 Mb
Wabers
Products
Co
11 '
Pressed
Steel
Am—.1
Metals
Pressed
94
105
11%
11
1
7 Mt
7
25
Car
Ma
26 Ma
3 Mb
3 Ma
32
l
17 Mi
1
153/4
10 Ma
16
_i
2 Ma
IMa
Inc
•
30
•
26
4 Ms %
preferred..100
Petoskey Portl Cem__10
101
common
Vt
Princess
50c
Common
8%
27
15C
75c
*
65
100
preferred
6 Ma
25c
1.25
215
65 Ma
Produce Terminal Cold
3
Producers
Corp
9 Ma
1
(111)
Storage
7Ma
nl2Ma
5 Ma
5
preferred
Procter Si Gamble
1%
10 Ma
of
Nevada
nlMa
Petroleum Convers'n..1
conv
60c
102 Ma
6%
5%
12
31
1
pfd
10
Vogue Shops—
Prestole Corp com
18
;
Corp
60
6
35
26
Metals
Pervel
100
>rentice Hall
9%
100
Co
pfd
Units
Prentice
33
10c
39 Ma
Preferred Utilities Mfg
4
•
Cement
*ermutit
39 Mi
Precision Grinding
and
preferred
2c
•
563/4
4
93/4
103/fl
llMa
140
1
4% % conv pfd A—50
25
Perkins Machine
125
Frozen
& Lambert
Wheel
30 Mi
,
Perfection Stove
Fresh
Foods, Inc
Pratt
tl6
conv
11
100
Food
Pratt's
86
Salt Mfg com
2.30
Common
112
Pratt
Industries
Propper-McCallum
Hosiery Co
3c
8c
2
13 Ma
14 %
•
15
Ma
17
•
26
Ma
27 Ma
Prosperity
20
22
23
Publicker
17
17 Mb
Common
5
18%
19
51 Mi
52 Mi
$4.75 preferred
•
83%
84 Ma
Corp
Pfaudler
Mulliken
Co
Brewing
•
(Chas)
A
Tire
Rub_50c
&
Co..1
Phelps-Dodge
Phila Si Reading
Phila
St
Iron
25
4mb
4 Mi
523/b
52Ma
Punta
Co
Phllco
3% %
Corp
15 Mi
k Last sale.
*
41
Sugar—1
173/4
49 Ma
51 Ma
Purex
85
87
Puritan Cordage Mills_2
5%
Pure
r
Oil
5%
3
3
4 Ma
com
100
Corp Ltd
1
Bakeries.
Purolatoi
Pyle National Co
Pyrene Mfg
100
7c
price.
•
Products—_•
38 Ma
83
883/4
•
pfd
81
tl2Ma
Canadian
Purity
Co
conv
373/4
*
preferred
Philippine Oil
Development Co
Ma
41%
93/8
10%
15 Ma
100
com.
10 Ms
27
26
—*
Co
Inc
Alegre
17%
2d pfd.*
pfd
8
9 Ma
Industries—
14%-
pfd ser A_.100
NominafT
•
.*
1
Phillips-Jones Corp
n
B
•
non-cum
1st
Co
Puget Sound Pulp A
Pullman
Dairy Products
New common
5
Wire
1
1
Co
3Ma
Warrants
$4.50
9%
50 Ma
28 Ma
1
Traffic
$4
60 Ma
323A
1
St Wilcox. 10
—
*
Insulator
Timber
8
10
pfd
pfd
Robinson
Amer
A
non-cum
Pacific
11
Coast
non-cum
168
6s
20
Phila Prk Amusement.*
Pacific
1
class
150
162
Playboy Motor Oar..lc
Pa-Dixie Cement com.7
2
•
Nut
3
48 Ms
Cement
Common
*
preferred
Co
Chocolate
Pleasant Val Wine Co.l
Inc
Common
$7
Corp
77
88
10
Pittston
95
5 Ma
Coal
Pharis
15 Mi
86
15Mi
74 Mi
58
82
143/4
Pfeiffer
71
Cement—
Common
North Amer Car
.
"8%
87
.1
Plastic
•
&
Coal
84
15
58
Preferred
7%
Cement
Pettibone
64
Mi
143/4
34
8M2
Petrolite
18 Va
86
3 Mi
17%
8
Petrol Heat St Power
18
83
2
7%
7 Ms
Corp
preferred
20
Pfizer
Noma
6%
17 Mi
33 M2
Pittsbgh Water Heater
Plastic
Common
Manufacturing —2.50
Outlet
26 Mi
Plastic Materials
Petrosky Trans units—
Outboard Marine St
32 Ms
7%
257/8
2
Permanente
20
Rubber
Oswego Soy
preferred A—100
preferred B__100
lMs
•
•
Penick
7%
13
Oswego Falls Corp
28
Pittsburgh Steel com_*
5 Ma % conv pr pfd-100
Service.—1
Gear common
10
A—*
B
O'Sullivan
41
Planters
Permanente
Osborn Mfg Co
21 Ms
39
Bolt—•
Si
193/b
Trans
Peerless
Cement—
•
21%
Screw
28
Perfect Circle
5
.2 Ms
6
n9
15 Mi
Mi
&
Works
Corp
Noblitt-Sparks
22 Ms
31
6%
Machine
28 Ms
21 Mi
30 Mi
Class A
6% conv pfd
1
Newmarket Mfg Co_2.50
27 Ms
13
of
Pitts
18 Ms
Peoples Drug Stores—5
Knitting
(SA)
20
18
1
Springs
Distilling Co
Pa
30
173/4
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
Pebble
5%
17 Ms
19
7
23 Ms
Cereals
20 Ms
15
Ma
30
18
223/4
preferred
100
Patican Co Ltd (C A)_2
Payne Cutlery Corp 50c
Pa
14 Mb
29 Mi
Pennsylvania Forge —•
24
5 Ma
5
—
&
%%
1
Pa
14
104
Oneita
103
Aircraft
Sales
Penn
•
97
1
1
12
88
1
27
Co
Parks
Pa
pfd—100
com
conv
21
Co—
.—*•
12
86
2
•
Co
Penney (J C)
12
24
•
Melting Co
5%
Inc
Davis
Peck Stow
83/4
pfd
conv
Consolidation Coal
Pitts Forgings
&
Parker Rust Proof—2 Ma
4
Poindexter
Oregon
Steel
Lipscomb
101 Ms
Peaslee-Gaulbert
133
1
Common
Austin
Inc..1
4%
4 Ms
12
52
22
10
Pathe Industries,
Common
49
25
94 Ms
pfd
Tilford
Patent
Mills common
92
*
Mills
29
11%
50 M2
Pgh
—
Patchogue Plymouth
4Ms% preferred —100
,
Inc
16
Ohrbach's Ino—
Pitney-Bowes com
2
4M«% conv pfd—50
Pitts Coke Si Chem—*
$5
Paramount Motors—1
Paramount
Pictures..1
Parmelee
1
shares
Industries
20 Ms
•
Co
13 Ms
23%
Cos
conv
Reel
56
(J J) Co
*
preferred .100
Nicholson
110
2%
Pitts
Parkersburg Rig St
•
12 Mi
10
Newberry
Tool
.100
51
New Yorker Magazine 1
Niagara
37
*
stock
Newburgh
23 Ms
35
20
Shipbuilding—
33/4%
22
19
4MB
11 Mi
21
Parke
18
4Mz
conv
Co
Parke
-
—
pfd—10
183/4
n3Ms
Parker Appliance.
Parker Pen Co
5
*
common
pfd
Merchandise
Partic
53/4
103/4
42
85
*
Auction.^
Founders
93/4
Omar Inc
*
Brake
non-cum
Y
Y
8 Mi
8.50
Y Dock
N
3 Ms
and
Process Co
Y
N
3
20
Mills
Arizona
5Mi
403/4
7%
4Ms%
1-
com
24
Jersey Worsted
New Mexico
2 Ms
1
4%
22
New Haven Clock and
Co
2
Aircraft
4Ma%
33/B
11 Mb
new—
Pantex Mfg Co com—1
$1.50 preferred
25
&
32%
100 7/a
2%
18 Mi
shares
shares
4% cum pfd
100
Paragon Elec com—2 Ma
7 Mi
32
993/4
com—1
8Mb
2
10
Oil
-
shares—.
Pioneer Suspenders—5
4 Mi
23/4
Ohio River Sand Co—
Ss
Jockey
Watch
Oil
25
8
1 Ms
1
Match
Ohio
v
3 Ms
2 Mi
B—•
pfd
conv
23 Ms
1
Paraffine
7
•
Johnson.&
i: English
16 Ma
1
9
Co com.*
Ohio Leather
7 Ms
+
*
—
New England Lime
New Hampshire
Club
—10
class
Ohio Forge &
Machine
Corp
Oil
Rayon—
A
Britain
com—1
pfd
Inc
Brass
1
preferred
Associates Ltd—
9
•153/4.
3Mi
8
nlOO
Pillsbury Mills com—25
Pinchin
Piper
Park
Okonite
25
Bedford
Class
Ohio
25
Refining Co
Pantasote Co
5%
100
Oilgear Co
35c
Co
New
—25c
$2.25
Bedford
New
193/4
4%
243/4
Prod St
American
10 Ms
16Ms
preferred
Cordage
19
Ma
American shares...
5
12 Ms
6%
30 Ms
4
5
Nestle-Le Mur cl A
*
Neville Island Glass—
New
60
12 Ma
Ohio Seamless Tube..*
29 Ms
10
com__5
Meter
•
Co
2
23
Pantepec Oil Co—
Amer
Common
25
Baker
4%
2 Ms
St
Ohio-Apex
Ohio
102 Ms
(Herman)
4M»
Nutrine Candy Co
5%
93
1
Nelson
$2.40
9 Ms
11 Ma
pfd—100
Nelson
Neptune
11
.100
com
105
nSMs
*
Nekoosa-Edwards
Paper
103
•
8
8
Oil Co
Panhandle
al25
5
37
•
k
(CA) vot tr ctfsT
Va
Paper 1
Package Corp
1
8Mb
Petrol
4 Ma
18 M4
Pictorial
$4
AirWays.2%
7
4
•
Ms
Amer
6
17 Va.
Governor
12 Ms
Amer
13 Mi
Butler Rad
Mi
Transport coip
4% voting pfd_,
,35
Phoenix Silk Corp —1
Pick (Albert) Co
1
61
12
Pierce
11 Ms
Pan
7%
60%
5
Pickering Lumber.—15
5% conv pfd
100
Ask
7
Pierce
1
Pan
33
Hosiery
Bid
•
Petroleum—•
1%
1
Co
15
>
Phoenix
Coca-Cola
38 Ms
American
conv
43/4
32
14
Nunn-Bush Shoe Co—
5%
lMi
36 Ms
Chemical—i
Oberman
Naumkeag Steam
—.1
Corp
Par
Packing
33
1
Panama
%
preferred
4%
32 Mi
6
Palmetex
ctfs—
Corp
•
•
10M4
St
Agene
Noxzema
•
•
Tubes
Palace Corp
Palmer Bros
183/4
Pharmacal
Novadel
5%
12 Ma
*
11 Ms
10
•
(N Y)
36
Motor
18 M4
53/a Nu-Enamel
Oil Corp 25c
2M4
1
Co
Co
33
Machine
Page-Hersey
53
Norwich
43 Ms
Packard
v.U-iL:v.-
Co
Norwegian
2%
4
•
Vulcanized
Co
Liquidating tr
Norwalk Tire
3%
Package
Yeast—
Nu-Enamel
and Machine Co
5
Nat'l Union
Radio—30c
Fibre
Northwestern States
Cement
3
2%
Bottling
Portland
2 Mi
42 Ms
63/4
'
Lines
253/4
21%
1
10
—
5
Palmer Stendel Oil
Engineering Co
•
Northwestern Leather.l
Rubber
25
Transit
National
22 Ms
89 Ms
Co
Transit
National
100
18%
Tea Co
10
Nat'l Terminals
Corp_5
llMi
preference—25
Northwest
88
Nat'l
1
%
Oil.10
Western
Pancoastal
21
21 Ms
10
Common
4.6%
Northwest
83/4
18 Ms
_100
Co
9 Ms
8%
*
Nat'l
8
8
1
Nat'l Steel Car
_*
Nat'l Steel Corp——25
Tank
16Ms
10
Shirt'Shops
Nat'l
15
16
$29
Northwest Airlines Inc
9
preferred
Units
17 Ms
13
4
6%
10c
30
53/4
Northern Paper Mills.*
111
Stocks—
Phillips
Phillips
Corp—
Common
Pacific
35
Nat'l Research Corp—1
National Rubber
26M
Northern Engineering
Northrop Aircraft
Nat'l
2 Mi
83/
16
2M
25Ms
Northeast Airlines—>1
14
32
37
Nat'l Pressure Cooker_2
Stocks—
Pacific Mills
Pacific Telecoin
..
10
Oil—5
Tex
the closing day of the month preceding the date of issue
Ask
"
12%
preferred——50
MISCELLANEOUS STOCKS
possible for
Bid
Par
American
29
*
Nat'l Oats Co
*
Nat'l Paper & Type—1
5%
near
Refractories Co
Steel Castings
*
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1
$2
10 Ms
as
Stocks—
Ask
9
are
32 y2
323/4
108
107
103/4
8 Ma
11 Ma
28 Mb
29
6 MI
7 Mi
123/4
5
10
12
•
100
10
88
90
141
142
6%
7
123/4
90
11c
Quaker Oats com
6% preferred..
Quaker State Oil
tNew
stock,
x
Ex-dividend,
203/4
y
Ma
21 Ma
Ex-stock
dividend.
I
October, 1948
Stocks—-
Bid
P»r
Queen Anne Candy Co.l
50
Rademaker Chem
1
Robertshaw-Fulton
Steel
4%%
51
93 %
95
Car—10
(FLa)
Controls Co
1%
1 YB
'•
,
7
,k.
1%
1%
l
50c
1
'
:*■'
■
'c
1%
13%
pfd-100
n8l
y
5%
*
23%
13%
133/4
Seatrain
18
19
77
83
35C
45c
54
Roeser
Pendleton—*
25
32
Rogers Corp class A—*
57
5%
preferred
Rocky Mt Fuel
100
Reda
Class
Red Bank Oil Co.
i
Stores
4%
6%
100
6%
14
Field—
3%
30c
8%
55c
4%
35c
8%
2
I
10c
%
15C
Drug
9%
%
2.50
5%
•
20%
$1.25 prior pre!
Reiter-Poster Oil
Reliable Stores
Tool
81
Elec
9%
65c
5%
1
preferred
Y
ord
21%
4
Yt%
5th
(F
Republic Aviation
C)
Corp
Co
Lighting
%
%
%
Lawrence
%
1
18%
19%
95
97
4%
•
60
Reynolds Metals com.l
5 %%
conv pfd—100
22
Spring-
Tobacco
10
10
common
preferred
100
Rheem Mfg Co com—1
iYa% preferred—100
Rhlnelander Paper—10
Rhodes
(M H)
Rhodesian Anglo
Rice Stix Dry
Goods—*
preferred—
100
2nd preferred
-100
1st
Co
7%
4%
65
5%
223/4
99%
8
46
47%
36
36%
82%
193/4
84
20
92
94
37
39
2
3
3.10
2.05
2.20
26
26%
kl31
—
130
•
51
52%
•
32%
32%
Cream Co
*
31
Cedar
_10
Co
'Richmond Radiator
2nd
13%
1
3
14%
8%
33/8
Stock
St
SaU
—3
11
12
10
80
85
Mfg
♦Without par value,
a
Louis
4%
55c
5%
45c
1
2
•
9
Sorg Paper com——10
5%% preferred—100
Mfg Co—
-1
Soule Mill
60
17
85%
88
Shakespeare
11%
Co com—•
preferred
25
40%
38%
Sugar
8 %
Shore Oil
36
preferred—100
Southern Ice Co
1
Southern Mineral
Corp class A—
L04
pfd-100
—
38%
Lumber
—lo
6%
—
2
23/4
1
%
Sheaffer
1
12%
15
36%
Pottery
(W A) Pen
Shell Transp A Tr—
Shares
Union
7
Oil
Mfg
Corp
&
Hoist
Corp
51%
16%
5
11
1
13%
8
13%
1
4% %
preferred—50
Shepard Niles Crane
Sherer GHlett com..
Class
.1
A
5%
•
Sherman Products
36%
14%
Mills
Sparks-Withington
A Co com
$5.50 preferred
23/4
25
preferred
Bherwln-WiHiams
573/s-
100
75
40
21%
23
Shoe Corp of Amer—
Class A
*
20
25
Showers
104%
Canada
^nron
14
-
..
6%
"3
•
Bros
21%
Optical..
223/4
14
15
7
*
8
•
Signal Oil Corp
22
23
•
Breweries
13%
15
1%
1
4%
•
1
*
7%
%
16%
5%
5
5%
64
67%
12%
12%
23
23%
3%
28
9%'
com——2
Inc
40
%
16
68%
$4.50 eenv pfd—*
Portland
Spokane
25
—-
3%
28%
10
70
25
16
18
Sport Products-—.—7
Sprague Electric —2%
14
14%
Oo
Cement
58
107
01
.
—
11%
8
Soya Corp of Amer„ lc
Spalding (A G) A Br-f
Bpear
9%
45
10
Speer Carbon Co.—.-*
53% Spencer Kellogg
1
Spencer Shoe
*
18% Bperry Corp
1
34
1
4%
Sick's
•
Pipe
Southwest
Phattuck
73
«...
8%
Line—1
Southland Royalty —5
Shatterproof
39
60
6
9
22%
Sherwin-Williams
120
5
5% conv pfd
25
Southland Corp ——*
com
Spiegel
12 %
16
9
Shellmar' Products
12%
—
14
43
18
1
38
Bag A Paper——1
Spring Bed-*
Southern States
Iron Roofing com—1
12%
8%
100
—100
Southern Advance
Southern
conv
8%
160
153
Sulphur common —•
preferred
7%
—
3
26
Southern
17%
22
Sugars
Acid A
2%
24
Southern Production—1
Shell
8%
A
15
10%
213/4
Rico
Porto
South
11%
(Frank G)—•
225
39%
36%
South Penn Oil
30%
73%
175
.12%
39%
14
pfd A__•
Glass
1
160
4%
38%
29%
.5
76
110%
'
4%
♦
Co
"B"_
393/4
150
"
1
Coast Corp
1
Co
20%
110
9%
130
Shamrock Oil A Gas
20%
43
9%
Soss
11
com
39
_l
Yards
conv
Corp.l
pfd
8
7%
8
1%
2%
3%
3
Signature Record'g-25c
Signode Steel Strapping
5%
preferred
Sanborn
70
25
67
San Carlos Milling
8
Sanger Bros com
2.50
5% %
preferred
30
10
11
10
10%
30%
Sanitary Products
Corp of Am cl A_2
2%
Map
Class
2
B
Sanitary Products.
*
Sanitary Refrigerator.
San-Nap-Pak com
1
70c
preferred
8%
Saratoga Racing Assn—
Sardik
Prod—-*
Food
31%
2
8%
9%
17%
17%
22%
23%
97
Square D Oo
5
Squibb (E R) A 8on—1
$4 preferred.
Stahl-Meyer com——*
97%
5%
5%
70
75
38%
preferred—lOu
Staler Mfg Oo com—10
Prior
39%
$3.75 preference —•
90%
92%
*
22%
23
83
84%
1%
—
3
Publishing
$5 ennv
pfd
Co
8%
—
1%
—
Class B
Sinclair
Corp
Sugar Ref-1
Savoy Oil Co (Del)_25e
Sayre A Fisher Brick—1
Schenley Distlllers_1.75
Schmidt Brewing Oo I
39%
Sioux
Preferred
4%%
._1
(DA)
(Ed)
A
1
Co 10
preferred—100
SCophony Ltd
Scott Paper com—.__*
$3.40
preferred—
*
see page
38.
2%
3%
33/4
27%
nl%
1%
1%
1%
20
16
2%
2
City
Yards
$1.50
37%
1
7%
8
1
73/4
8
16%
•
24%
Sirian
100
£1
—
3
3%
1%
1
•
Dredging—1
$1.60 conv pfd—-20
Standard Factors
1
Standard Forglngs —1
Stand Fruit A SS
10
2%
18%
4%
9%
8% preferred
100
Sivyer Steel Castings •
Skelly OH
15
Inc
26%
30
32
n%
69
•
66
a39
88
Standard Milling Co—l
9
$3
partic
pref
OH
98
10%
Co—
62%.
Indiana
63%
42%
*
25
——10
California
42%
85
92
94
Sloane
10c
15c
Common
46
47
88
89%
110%
4%% prior pfd
5 %
preferred-
—10
25
28%
283/4
Jersey
74%
75%
10
26%
26%
A_100
91
92%
Standard Paper com_50
n20
Kentucky
New
3% % pfd ser
15%
2
Sloan & Zook Co
253/4
16%
111
26%
50
n38
Standard Printing—-2b
32
6%
preferred
5
10
n
73/8
13
17
80
90
Standard Screw—.—20
60
70
Standard
r
Canadian
price,
70
RaUway
Standard
Nominal,
163/g
65
Equipment Mfg Co—1
7%
15%
standard Products —1
5
(W & J)
k Last sale,
43/4
10 %
20%
Ohio com—
25%
15
Lamp—
Skill saw
2%
3
18%
19
Standard Gas Equip—1
Kansas
Stock
16
Ex-right,
26%
24%
235
232
common—15
partic pfd
14%
e
1%
36%
1
11%
25
3tandard
Standard
Stager
38
Estate—1
29
1
2%
Mfg
Singer Mfg Ltd
Real
35%
28%
•
Oil
16
Schulte
9
%
11 %
6% non-cum pfd-100
15%
2%
*
—•
Standard Cap A Seal-1
$1.60 conv pfd
10
3tandard Commercial
preferred-
Tobaccos
Simonds Saw A Steel—•
15
27%
1%
35
15
Savannah
5%
6
1
5
Arms
Standard Brewing
1
——
Brewery
15
Sargent A Co
44
7
J52
5%
•
com
Simplex Paper..
Simplicity Pattern
—
Standard Brands
Precision
Corp
40c
Slmmons-Boardraaa
Simon
45C
$3.50
■
_•
Simmons
•
30C
50
Silex Co
SUver Creek
Called for redemption,
Ex-stock dividend.
Co
Class B
$3.50
3%
18
16
133/4
Bottling
American
pfd
United
Samson
Corp—10
Stoker
13%
Houston class A—45c
Shaler
28%
10%
36
Riley
•
Leather
72
41
3%
17
7%
•
873/4
33
9%
3%
•
10%
Schuster
9
98%
2%
1
87%
Schulte
1
97%
Fast¬
_
3hapleigh Hardware
Paper com—5
78
Prod.
•
12 %s
Slide
Co
Sharon Steel Corp
5%
26%
—5
pfd A—20
$1.25 conv
Southern
153/4
1st pfd A—100
Dome
Oil1
Regis
90
Paper
Sonoco Products
Southdown
8heiler
4.40%
75
Metal
6
11%
19
Union
88
Rieke
5
conv
13
18
pfd_49
1st
non-cum
Paul
•
common
4
pfd—_—5
50c
11%
13
6%
preferred—100
Ino
Sommers Drug Stores. I
3%
pfd—5
1
com
1
15%
Lawrence
Mills
Savage
Corp
Oil
conv
1%
2.80
Rhodesian Selection Tr
y
97%
.*
Ltd
Richardson
5%
1
3.60%
American
St
St
•
99
3
conv
%
12%
2
100
100
common
New
%
A Brass—*
preferred—100
97
com——-l
1
class B.l
1%
Pacific Co com.100
7
Solvay American Corp
4% preferred
100
Mfg
Development —-100
South West Penna
Pine
Lines
—10
193/4
28%
63/4
16
Solar
South
1%
107%
3%
14%
3%
pfd
conv
1
18%
28%
33
3
10%
5%
105%
31%
12%
100
10%
5%
Paper—
pfd
100
New 1st pfd
New
2nd
pfd
St Louis Car
10
St L Rocky Mt A
pfd-100
Drug Inc
Jl.50
Risdon
1%
11
15
Cum
23/4
Corp
New
9%
2y2
12
1
(Del)-12.50
St
2
18
10%
3%
Seven-Up
St
.
7
4%
17%
%
2%
Shawnee
17%
9%
2
4
com—1
Aircraft
4%%
603/4
1%
13%
3%
63/4
Safeway Stores com__5
5% preferred
100
5%
21%
150
323/4
10%
11
20%
5
Wesson
Snap-On Tools
-1
Snyder Tool A Eng—-1
8ocony Vacuum
—15
1
preferred—
$4.50
Seton
46
1
Inc
ener
43
,5
12%
1
19
6%
59
4%
51
18%
31%
5%
57%
1
Revere Racing Assn
'
17%
1
Shops—5
Corp
•
99
Revlllon Inc 8%
-.—
*
—
Inc..
Corp
Servel
——
9%
A
Mach.
Sentry Safety Control
Serrick
13%
32
Radio Corp
Corp
•
25
Aeronautical
17%
Revere Cop
8
18 3/4
3harp A Dohme
1
—•
Safeway Steel Prod
1
Resources Corp—
International
6%
7%
100
10
Republic Drill A TooLl
5% prior pfd
5
Resistoflex
6
60
Co
Mfg
98
Republic Natl Gas_
2
Republic Pictures
50c
$1
conv
pfd
-10
Republic Steel com
*
6% conv pr pfd A_100
Falls
Sentinel
Miller
50c
Publlca
(R B)
Seneca
37%
—
144
Ave—1.25
Sagamore Mfg
St
Croix Paper
25
-
Semier
15
*
New
Riegel
-l
pfd
conv
14
49
*
Co
1
preferred
5%
——
37 %
100
preferred
Theatres
Servel
Foreign
Shares
Roy a lite Oil
20%
10%
Laboratories
South
163/4
Safeguard
Satety Car Heat A
21
3%%
10
shares
Saco-Lowell
20
Rich's
10
Common
75c
•
Works
.*
Steel.
1%
10
5%
1
34
Gear
Industries Corp.l
Milling
Engineering Co
5
Reliance Mfg Co com_5
3% %
conv pfd
100
Remington Arms
5
Remington Rand
50c
Motors—
Seismograph Service
Ross
Ross
Ryan
Reliance Electric A
Richmond
26
6%
9%
Ryan Cons Petrol—
Ryerson A Haynes
50c
64
8%
3%
13/4
9%
63
60
10
7
_1
7
59
53
1
Common
6%
—1
5H preferred A—100
4%% prior pfd—lOO
Rose 5 10 A 25c Store 10
1
(Robert) A Co-
Rich Ice
25
lelberling Rubber
6%
Russell
Regal Shoe Co—
Richfield
11%
18%
28%
(Howard)
Smith
2
Russell
3%
A
8ugar Inc
B
11
Smith
Sonotone Corp com—-1
1%
Russell
preferred—30c
1%
5%
Russeks
Laboratories Ino—
17%
1%
17%
21%
Bit
16%
•
Ruberoid
Syrups
•
10c
Rudy Mfg Co
1
Ruppert (Jacob) oom_5
Prentice
11%
8eminole Oil A Gas Co 1
3%
Roller
%
%
11
Select
2%
4%
6%
13%
1
Brothers
Co
ware
20
/
17
10
135
12
Royal Typewriter
7%
preferred
95
90
13
20
3%
Reed
123
10
1
Reed
1
25
Segal Lock A Hard¬
25
21%
92%
19%
•
Works
Series A
19
—
11%
9%
123/4
Seeman
23%
20
5%
1
8%
12
9%
9%
1%
5
1
1%
10
:"-%
39%
%
Sedgley (R F) Inc_50c
Seeger Refrigerator
B
10%
46c
(The) Corp
1
Royal Crown Bottling—
Reeves-Ely
Reynolds
Co
Roper (George D)
Roper Realization-
N
10
%
39
2
Storage
85 %
91
63/4
%
9
9%
common__l
A
Reynolds
22
73/8
Royal Dutch Co of
,_i
Corp new com_l
preferred —100
Rexall
20
5%
Rowe
3
2
43%
n—
preferred
$1
•
pfd—12.50
Petroleum
Rotary
91
88
Bottling
A
3ebewaing Brewing
Security Banknote—
83
Paper Mills
*
Smith Kline A French
5%
•
32%
Corona
A
Solar
A
Security
—
5
common
conv
Root
102
30c
1
-
Connecticut
5%%
5
30
2>
27
—
Roosevelt Oil &
Pittsburgh
50e
Top Brewing Co
Reporter
£1
Rothmoor Corp
Cleveland
$4.50
Art
Roosevelt
Bottlers
(Atlanta)
Reo
pfd
Metals
conv
Ronson
•
—
6
25
3
4% % A pfd
Reis
B
Royce Ltd
Rome Cable Corp
3
12%
•
Pump
Conv
1
Rolls
5%
100
16%
423/4
1
Selby Shoe
15
1
Refined
100
Clwss
(The) —
Conv pfd
Recoragraph Corp
Class
A
Refining
5
5%
Lines—
Common
2
common
Typewriter
Smith Engineering
1
Seatex Oil Co
13%
52%
29%
19%
24%
12%
31%
63/4
8mith
15%
Sears Roebuck A Co—*
of Ages Corp.—*
Rock
Hosiery
Reed
,
Rockwell Mfg —2.50
RockwoodACo com..*
•
Class B
5%
non-cum
11
1%
Inc
28%
31%
(A O) Corp—10
(Alex) A Sons
Carpet Co com
20
3%%
preferred
100
4.20% preferred—100
94
5
(Del)—•
Corp
5
20%
28
Smith
19%
Units
20%
20
Co—
Smith
89%
10%
5%% conv pfd
20
Seaboard Fruit Co—
Ask
Bid
Par
92
1
Seal-Peel
37
27%
42
Seaboard Oil
34
r...
common
Stocks—
Sloss Sheffield Steel
& Iron
M6
14
Container
A
Seagrave
_1
28
Class
38%
10
%
Raytheon Mfg com—5
$2.40 conv pfd-,
80
Reading Tube class A
Reece
36
33
17
of
•
Paper Box-*
32
•
preferred-
9%
24%
Rochester & Pgh
Coal common—.-*
32%
Rock
9
24%
25
28%
16
Rock
1
com
Seaboard
1%
89%
.*
Steel
Class
3%
3
27%
32
Owl
Scullin
27%
5
Reardon Co
23
Rochester Button
2
12%
25
Mills
22%
— —
Ask
27%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
28
common
Silk
14
1
pfd
(H H)
Robertson
%
Yb
6%
15%
13%
.
conv
Robertson
6
5
1
3%
13%
Metal
1%
49
•
*
-•
Robbins A Myers
7%
$3 conv pfd
Rayonier Inc com
$2 cum pfd
Ray-O-Vac Co
of
93
Williams
&
1%
Mfg Co com.25
3.6599 preferred—100
Bcranton Lace
*
1
Riverside
1%
Mills
Pile
Red
_•
1
Radio
Scovill
preferred—
11%
71
7 %
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
of
3
1
com
Randall Graphite
Products Corp
Rand's (Pgh)
Red
•
warrants—
Randall Corp B cami.*?
Red
22
70
A Televlslon-lOc
Ralston Purina oom-25
3%% preferred—100
Red
X1
5%
25c
7c
Radio
7%
23
•
$1.50 partic pfd
Roberts A Mander
Orpheum
Option
Real
22
A
Bid
Par
Labs
Scott
Scott
3%
2%
11%
Corp ol Amer_*
1st pfd
*
Radio-Keith-
Stocks—
Ask
Bid
Class B
116
$3.50
possible lor the closing day ol the month preceding the date ol Issue
Riverside Cement—
Class
Radio
Ralston
Par
Ritepolnt Co.
3
70
Quincy Market Cold
Storage & Whse.lOo
Ramie
Stocks—
Ask
2%
as
RHter Co
Queens County
Jockey Club
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* lor all securities are as near
Silica
t New
stock,
6%
1
x
7%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
76
Quotations for all securities
Stocks—
Bid
Par
Standard Steel 8pring.l
4% conv pfd
60
Standard Stoker
Standard
Ask
13 %
f
%
$6
23 %
Tenn
Standard
3%
2%
8%
Wholesale
Stanley
Works
States
5
Oil
Stayton
59%
39
3%
and
-
.
10
59
Mfg Co-
62
8%
65
9%
203/4
183/4
19%
Oil
Pacific
4%%
343/4
Texon
91
93
Textron,
1%
51/4
5%
6%
3.65 %
$2.40
7%
•
13
*
30
8%
123/4
133/4
25
31
86
•
•
7
1
7%
50
40%
91
18
13
Corp_5
%
14
143/4
1
11%
12%
15%
16
pref
Poods
20
com_fi0e
Coke
88
Tide
A
Co
46%
48
1
13 %
14%
Stratford Pen Corp
.1
Stratton A Terstegge
lVa
1%
(Ky)
1
Co
•
Tilo Roofing Co
30
32
Time
17
18%
Stromberg-Carlson
Inc
Timken-Detroit
101%
10
13%
143/8
Timken
50
pfd
37%
383/4
T:mm
Roller
1
Tlvoli
Brewing
1
Tobin Packing com—3
7%
preferred
100
Strong-Carlisle &
Co
5
Stroock
(S) A
Struthers Wells
12
13
I
83/4
United
108
•
14%
15
29%
30%
Tob Prod
Studebaker
20%
21%
Todd
l
Corp
22%
22%
Corp common
1
5% conv pfd
50
Sunbeam Corp
•
Sun Chemical Corp
1
$4.50 pfd ser A
•
Co
Oil
45%
35
36
Torrington Co
7%
Towle
8
Towmotor
35c
Toy
15c
*
67
116
12
5y8
12%
A_25
173/4
20%
21
Biscuits
25
38%
Super-Cold Corp
39
13/8
1%
%
%
•
27%
27%
1
1.75
36%
5Q
131/4
com
1
Co
com„5
'
*
•
4%%
Trans
pfd
conv
Caribbean
Lines
5
1
Trans-Lux Corp
Transue
A
1%
*
43/4
21
V
22
1%
8
S
_i
14%
14"%
1
•
Superior
14%
14%
Corp_50
Steel
15%
16%
8uperloi Tool A Die__l
Surgitube
'
23/4
Sutherland
4%
U
Forging
10
Oil com_15
preferred
Sweets
Co
2%
4%
6%
7%
39
393/4
10%
25
n26
Line—_
Swedlsh-Amer
11%
•
15%
Common
&
Swift
Mach
Internat
8%
%
293/4
dep ctfs of bear shs.
Sylvania Electric
13%
13%
Products
Ltd—
com——•
*
1
1%
1%
1%
Co_l
1%
1%
U
™
8
Gas
2
9%
10 %
_•
41%
43%
1
,
Coal
Class
Steel
21%
Common
83
$1.50
5%
53/4
$4.50
4%
5
g3/a
g7/8
prior
pfd
pfd
19%
*
•
323/4
99"%
1
7%
19%
Airways
Corp
%
1
Twin
Coach Co
$1.50
1
103/4
11%
com
5
27
30
Twin
preferred
.10
10%
Tybor
Taggart
Inc
Talon
4%
(S A)—5
Tampax
1
Inc
9%
conv
Disc
com
pfd-.—35
Clutch
Stores
*
50c
Rubber
15
16%
Tyer
Stove
5
Taylor-Colquitt Co—5
Taylor Instruments—20
Taylor Wharton Iron
21%
22
Tyson Bearing Corp__5
•
18%
20%
Uler.
60c
70c
Underwood
12%
123/8
Unexcelled Chemical
40
42
Union
Tappan
&
Steel
Technical Crafts Corp 1
Technicolor
Tecumseh
Inc
•
Products—1
34%
243/4
Uarco
Incoporated
Udylite Corp
Realization
Asbestos
Rubber
Co
a
9%
1%
49%
3%
18
9%
1%
Called for redemption, see page 38.
*
%
k Last
23%
22%
•
21%
10%
30%
Veeder
Root
Inc
100
29%
*
11%
32
'•»«.'
'■ '•
313/4
1
Venezuelan
1
6%
7
Venezuela
3%
33/4
13%
Ventnor
Synd
—20c
Boat Corp
6%
18%
Petrol
3
3%
10c
%
%
preferred—5
conv
%
1%
96%
170
10
10%
70
Verney Corp
2.50
Vertlentes-Camaguey
Sugar of Cuba
8%
Vicana Sugar v t c—3
14
14%
13
13%
22
22%
5
37%
373/4
preferred—100
86%
89
iA
1%
72
31%
12%
Chemical
3%%
23%
12%
Victor
8
9
46
49
42%
Wks
Products
Victoria
—10
2%
Common
5%
22%
Chemical
Victor
32
5
1
6
l7/s
Gypsum com.*
7
23/a
43%
Co
Preferred
n23
30
37
40
55%
Viking Pump
•
28
89%
28%
Vinco
1
92
Va-Carollna
1
%
•
21
*
41
42
Va
47
48
Virginia
22%
Coal
&
9%
—
3%
10
100
102
104
100
Iron
Dare
A
3%
Chemical
Corp com
6%
partic pfd
%
'
Corp
50
Litho
.100
54
1
preferred_50
6%
67/s
2
5%
44%
44%
pfd.100
1st
130%
1303/4
2%
Virginia
56
59
Stores—
common—1
,
3%
4%
Reel com_l
pfd
Corp
•
4
41
1%
6
18->
12
Mining
50
44%
65%
8%
9%
18
20
5
31%
32%
•
12
13
Vulcan
*
4%
$3
18%
43%
10
common
Visking Corp
Vogt Mfg
conv
pfd
__25
Corp com
prior pfd
$4.50
com„50
preferred
Iron Coal A
Coke
43
6%
10
com
7%
preferred
4%
6
55
60
80
85
20
27%
28%
20
29%
31
•
preferred—
Vulcan Detinning
67
preferred
S
78%
78"%
132%
37/a
60
14
4%
70
16
1%
1%
1%
1%
1%
1
17%
18%
38%
38%
Canadian
prise,
n%
n
non-cum
Nominal,
r
Works_50c
2
2%
Vulcan
Mold A Iron—1
3
3%
Aircraft
Waco
•
Wagner Baking—
Voting trust ctfs—•
7% preferred
100
Wagner
Television
pfd—25
I
Iron
133%
{ U 8 Tobacco com„—•
sale,
ll7/8
22%
Corp.
Common
•
A
Mfg Corp com—-50c
5% conv pfd
4
U S Thermo Control
4%
%
11%
10
53
50
13%
com_l
Steel Corp com—*
8
U
50
A
Oo—1
2%
Co
Mills 2%
Heating Corp..*
preferred
100
103
94%
166%
100
U S Sugar Corp com.l
$5 preferred
•
6.4% partic conv
preferred A_
25
13%
Brewing
A
17%
63/4
70
—»
Vapor
Smelting Ref
7%
5%
•
5
Van Norman Co
67%
101
Vulcan
25
32
Bag
Union
5
100
Velvet Freeze Inc
•
conv
Shoe
A
U
12%
Union
2%
value,
23%
Oil
17%
17%
•
Mete 1
n-cu
8
_
31%
33/8
2%
43/8
1
49%
6%
1
5
140
136
16
80c
5
3%
par
8%
19
Paper—*
4
Telfair Stockton
4
•
48
104
5%
55%
130
20
100
Inc
Rubber
7%
65c
10c
Corp
TelAutograph Corp—5
Telecoin
Corp
10c
♦Without
17%
S
45
36
233/4
•
Valley Mould & Iron—1
$5.50 prior pfd
*
Vlck
common
$1.40
U
1%
6%
31%
35
•
conv
U S Rubber
U
Taca
33
53%
130
•
Radium
S
S
8%
33%
97%
5%
Radiator Corp
S
U
U
•
conv
'
•
preferred
New 6%
1
.*
1%
Vanette Hos'ry
15
115
1
preferred
New
3%
1
30
28
33/8
4
12
5
Class
U
1
Concrete
Foods com.lOc
Vanadium
10
100
&
3%
11
7
100
(Nev)
Print
S
24%
Van Raalte
com
Postav
5%
Cent-Fox Film
213/8
2%
A
Potash
S
30
_10
com
81
2
Pipe A Fdry—20
Playing Card
10
6
U
16%
28
Corporation—
Tung-Soi Lamp com
80c
preference
20th
10
4
Plywood Corp
*
3% % pfd ser A.100
3%
16
•
A
39
10c
U S
U
5
Inc
Tucker
38%
9%
Air
Lumber
8
231/4
Valvoline
100
partlc
S
•
Mills
Valspar Corp com
$4
conv
pfd
Industrial
4%%
1%
Trojan Oil A Gas of
Truscon
10
%
29 3/8
56%
1
Lines
S
U
Products
Delaware
1
Leather com
1
Garment
Truax-Traer
1
$4 preferred
Symington Gould
1
&
25
Gypsum com
preferred
$4
36
U
preferred
Oil
Trico
33
27
25
Co
Trico
Trunz
4.16%
•
Business
Swift
Royalty—10
Chemical
Common
Conv
States
Chemicals,
16
52
preferred
$2
Hoffman
S
U
16
of Amer—
Swift
Trenton
Trenton
Paper
Swan Finch
6%
2%
Products
Corp class A
1
3usquehanna Mills_25c
preferred
Specialties
Machinery com
I
4%%
preferred—100
13/S
4%
49%
Utility Appliance com.l
$1 conv pfd
15
—
56
Freight
U S
50
Mohawk
25
Finishing com
"7%
2
Williams
Transwest
Superior Portland
—•
Mach—25
Preferred
5%
50
prior pref
Vacuum
Storage
*
preferred —50
Envelope
100
fa
U S
Cement
B
Shoe
163/4
46
Knitting
Vacuum
8
A
Gulf
Trans
34%
$4 preferred
U S Foil class B
Air
Inc.lOc
—•
2%
16 y4
43
1%
1
7%
Cold
S
U
50
10
2%
5
5
Cotton
25c
.—
Sugar
13%
1
Prelfcixed
i33/4
16%
33
A
Prior
U
1
•
,
Steel
181
163/4
U
Western Air Inc
—1
Oil Corp
'
16
34%
15%
31
12%
Bobbin
S
%
Utica A
Shuttle
U
nYa
39
75
Asphalt-
S
5%
Upresslt Metal Cap 10c
8%
preferred
100
Upson Co
10
5%
Preferred
2%
•
Transcontinental
1
Superdraulic Corp
Superheater Co
A
Cargo
18
pfd B_25
Class
11
23^
1
Corp
Corp
Trailmobile
118
5%
1
conv
50C
673/4
Pop
59
10
4
4%
1%
41
Class A
•
Mfg
95
Corp
preferred
Superior
43%
25o
4%%
Sunshine
Royalty
70c
Manufacturing—*
10c
57%
S
U
•
Toklan
1
4%%
20
U
II
Tank
Co
Torn
100
A pfd
Bun Ray Drug
Sunray
8%
92
common
cl
8%
On
Pump
5c
com
preferred
Oil
4%%
Shipyards
A
Gas
Conv
6%
3%
50c
55%
Conditioning
4%
•
Tokheim
Propane
Sun-Kraft
Exports old-*
common
*
preferred
Suburban
New
1
Co
1%
A
Claiis
6%
Co
Lens
53%
preferred
United
7
Insulation
Utica
Profit
United
Cerp common—*
11
Utah-Idaho
30c
70c
8
10
Zonolite
10c
Printers
Class
21%
63/4
Winding—5
Universal
Utah Southern Oil
25c
United Screw A Bolt
483/4
55c
24%
4%
3%
*
preferred
10%
48%
Corp___10c
Dye
common
Sharing com
56
Bear—*
Aircraft
£1
Publishers
15%
8%
52%
preferred—100
United
21
rets
common
United
121/4
26%
Utah Fuel w 1
Products
dep
Oil
6%%
5%
i33/4
Axle-5
Fdy.
Piece
253/8
11%
8%
Universal
31
30
24%
1
23
25%
$4.25
54
10
25
Products—10
24
Amer
800
21%
160
preferred—100
4Va%
Universal
•
Milk
New
1
Timely Clothes
•
Coal Cos.5
Preferred
7%
1
25
100
Elastic
86
700
21%
157
51
6
67
United
Strawb'ge & Clothier_5
preferred
5%
United
A
100
Match
Universal
18
18
Tiffany
-—•
Universal Pictures
United Molasses Ltd
102
com
preferred
16%
27%
43/4
8%
1%
•
17
25%
7%
Common
26
1013/4
Leaf
9
Univis
•
*
47
8
14%
3%
50c
46
6%
6
Laboratories—1
Tobacco
100
50%
75c
7%
17%
com
Universal
14%
16
preferred
8
38%
50 %
3
Tidelands Oil
Va
%
7
-5
16%
•
60c
82
3%
64%
United
14
$3.75
60
Stop & Shop Inc...
pfd
21%
•
Water Asso Oil-10
25
37%
42 %
•
Thrifty Drug Stores—1
4% % pfd A
100
15%
23%
10
Univer
3%
Dyewood com_l
Works
15%
4
Universal-Cyclops
Steel Corp
—1
Co
203/4
nl5
•
54
Oil
41
Corporation—5
Thor
32
50
1
United Eng A
United Fruit
•
com
50
4%
10
3%
Consolidated
Universal
5
89%
$6 preferred
nl2
1
Webster
513/4
8%
52%
Thompson-Starrett
$3% preferred
5
4%
common—lc
A
cum
United Merch & Mfrs.l
21%
8%
30
10
United Elec
21 %
10%
30%
preferred—100
7 %
4%
1
9%
B
United
3%
Thompson Spa
1%
5
Camp
pfd-
conv
80c
•
73/a
1
'
4%
Tool
A
A
United
283/4
28
Thompson
pfd
conv
7%
5
Co
9
Class
29%
30c
com
Drill
Class
41
17
pfd_.
Thomas Steel
33
12%
5
Puller
Hammond
$3.50
(John R)-15
Thompson Products—*
4%
preferred
100
8%
•
$1.50 preferred
Stores
Class
100
Corp
& Specialty Corp—1
5% conv pfd
10
United Wallpaper Ino.2
10
Cigar-Whelan
40
com
conv
4
90
93/4
80
•
—
United
12%
17%
Thew Shovel
15
1
com
(Hugo)
conv
17
Mfg
pref
Co
•
.—1
Universal Camera Corp
•
Fast
Chemical
Inc—
Glass
4
*
Carbon
United
—
Thiokol
8% preferred
Stewart-Warner
prior
92
13%
12%
com—50c
conv
$2.50
30c
1
&
United
United-Carr
88
2
preferred
Thermoid
10c
Inc
Baer
12
United Brick A Tile—5
pfd
Bros
10
common
11
12%
preferred
Thalhimef
100
non-ciim pfd_100
6%
United
3%
1
Inc.
9%
92%
41
1%
23/4
Corp
20%
pfd
conv
40%
Flour
conv
$2.30
__
1
8
v
t20%
1
Oil A Land
$1.25
6%
:
4%%
Land
preferred —100
34%
6
"
sub-share
Mills common
7%
7
&
common—10
new.
2%
91/4
90%
$6 conv pfd
21%
United Biscuit Co
10
United' Board A Carton
Trust
2%
2nd pfd—5
n-c
United Stove-
11 %
63%
Texas
5%
10%
United Utilities
3 3A
63%
14%
5
Inc
Stokely-Van
107
113A
8ulphur—•
Stern
(J B)
$4.20
50o
Gulf
%
Textiles
$1.25
Inc
Texas
Coal
5%
10
United Stores com—60c
27%
108%
27
.
United Artist Th'tre—*
Tex-O-Kan
Bros.
Sun
Products
11
10
18%
Texas Pacific
•
1%
15
14
United Aircraft
5
54%
27
Sterling Motor Truck 1
Sterling Oil of
4 %
4%
60
—25
Thatcher
$5
12
18%
Warrants
Co
37
11%
Car
Wire
54%
133/4
1
Sterling Engine Co
55c cony pfd
Sterling, Inc
Coal
36%
preferred
14 %
57%
.*
Tank
Union
1
26
3%f#
preferred
100
Sterling Elec Motors—1
Stonega
55%
Union
—
Prod
1
&
Conv
Wire.2%
Ask
6%
6
United Stockyards—.1
Rope
•
United Aircraft Corp_5
5%
conv
pfd
100
50
Gulf
•
Products
Oklahoma
31%
91
Texas
1
Sterling Brewers
Sterling Drug Inc
Stern
United St'l A
89
71%
.70
Sterling Aluminum
A
50
%
Universal Joint—I
B S
25
Un St Yds Omaha—100
A
Corp
A-*
Co
.
Stein (A) A Co
Sterchi Bros Stores
Stern
26
y23
313/4
Calif—25
series
4
4%
93/8 ;> 9%
1
Materials
Stone
of
pfd
12%
United Steel Corp Ltd.*
United Air Lines com-10
Steel Products *ng—1
5%
1
25
Texas
Steel
Stokely
Oil
$3.75
53/8
5%
Terre Haute Malleable
3%
12
•
8tinnes
Union
Mfg
39%
393/8
*
Mfg
11
10
Co
Steel Co of Canada
Stix
5
50
Baltimore
Stamped
Stetson
Union
New York
1
Corp
Oil
Ref
38
•
15
Warehouse
57 %
25
Starrett (L S) Co
Btarrett Corp
15%
Bid
Par
U S Truck Lines—.1
&
Corp
Union Metal
Stocks—
Ask
Bid
Par
Carbide
Carbon
10%
93/4
5
common
Warehouse
Terminal
51
47
1
preferred
Terminal
20
Union
Products A
Chemical
3%
2%
Phosphate A Acid
Works
Stocks—
Ask
Bid
Par
Corp
STOCKS
possible for the closing day of the month preceding the date of Issue
as
pfd
conv
Tennessee
Thomson
Corp
1
Standard Tube cl B—1
near
Stocks—
41
22
as
Temple Coal Co—
14
40
are
Waitt
$2
A
Electric_r
preferred
System
Waldorf
Walgreen Co com
4% preferred
t New
stock,
15
Bond com—1
x
Ex-div.
2
2%
10%
11
107%
111
50
1%
52
1%
9%
30
8%
•
13%
•
100
30%
31
103%
104
y
Ex-stock
14
div.
the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of
Stocks—
Walker
(H)
Bid
Par
Stocks—*
Ask
Par
Bid
Whitman
23%
23 %
2%
•
Watch
9%
Co
2%
10
Foundry Co
Va Coal *
1
11
5
18
18%
44
46
Corp
2nd
(M
Stocks-
Ask
9%
*
5
Wichita
River Oil
Wichita
10
5%
Union
20%
6%
10%
Assoc
J)
preferred
21%
Par
Industries
Wcodall
♦
Whittall
West
Bid
Co
(Wm)
(Ohio)
11%
Coke
West Va Pulp Paper—*
•
Oo—•
& Worts
Waltham
Walworth
Par
Stocks—
Ask
West Michigan Steel
Good'm
77
§{,
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1948
2
9%
26
•
1
pfd
conv
Bid
18
Ask
10%
19
110
Woodlawn Cemet'y
Woodley Petrol
Woodmont Corp
*
16%
3%
17%
4%
•
Wamsutta Mills
*
46
52
preferred
4%%
100
104%
105%
Ward Baking Corp—
1
Common
Warrants
8%%
13%
4%
—
preferred
lto
93
1%
1%
Western Air Lines
18
16%
9%
10%
36%
38%
11
Sup—10
Western Tablet *
Stationery com —•
preferred——100
class
Class
•
B
Warren
Pdy * Pipe—*
Warren (Northam)
$3 conv pfd
-•
35
Warren
23
Petroleum
(8 D)
S%
3
23%
27
Brake
4
,
I.
37
•
94
98
•
82
85
13%
15
Wire —12.50
Westmoreland Ine—10
Steel
7%
1
b
Motor
Waverly Oil Works
1
Wayne Knit Mills
5
Wayne Pump
.—1
18%
81/4
19
13
15
18%
19
16
Corp
26%
•
80
85
Voting trust ctfs—5
Webster-Chicago Corp 1
5
preferred
Webster
Welch
Tobacco
11%
Co
4%
Grape Juice_2%
Engineer's—5
30
9%
Wellman
32
Welsbach
Co—
1
5%
5%
10
A
common
B
common—1
Wentworth
Mfg
new
com
_*
44%
Pfd
White Motor..,
♦Without par
•
110
14
7%
X
Products
Motors
13%
14%
66
67%
10
11%
12%
pfd
ser
A—*
Wilmington Chemical—
Wilson Brothers com_l
preferred w w«25
50
50%
83%
85
7%
38
Wilson
&
Co
7%
Whitehall
54
10c
4%
56
20c
4%
16
16%
5%
•
78
15%
82
15%
40
42
100
98
102
pfd
1st
Winn
&
,12%
17%
19%
20
Winters
53%
54%
28%
28%
25%
Grocery Co com
•
4%% pfd ser A—50
& Crampton_l
55
57
Cement
The
95c
1%
21%
1.05
1%
21%
(Wm) Jr
(Allan B)
Wurlitser (R) Co
Wyandotte Worsted
Wyman Gordon—
Tale
J*
Towne.
Yolande
Wolf
1.25
& Dessauer
Auto
Stores—
6%
21
26
27%
6%
Co
1
Called for redemption,
see page
43
46
5
10
10%
14
38.
8
7%
13
8%
8%
15
17%
8
17%
83%
87
64%
65%
1
10
3%
5
•
9%
70
75
26
26%
com
S)
(J
Young
78
69
•
1
4%W conv pfd
50
York Corrugating—1
Corp
76%
67%
5
6%
4%
5%
10%
7%
12
12%
42%
43
14%
15%
Co
50
55
preferred-—100
(L A) Spring
130
•
18%
18%
1
29
32
79%
Corp
80%
(Thomas)
Young
„
Youngstown Sheet S
Co.
Youngstown Stl Car—5
Youngstown Steel
12%
13%
*
15%
16
•
25
Co
Door
Younker
Bros
k Last sale,
Cement
Wood
5%
n
Zeigler Coal & Coke-10
Portland
Wolverine
25
Works
*
7%
Machine
Whiting Corp
Whltlock Mfg Co-
6%
*
-1
Corp
& Wire
20
44
5%
Goodwill
Station
-50
7%
5%
.26
Wrigley
Wrisley
Orchids
50
preferred
WJR
_10
com
conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronautical
*
1%
Witherbee Sherman
20
25
Mfg
Machinery
Young
17%
6%
46
2%
Common
Lovett
Wolverine Brass Wks-10
8%
12%
10
1
DentaJLSO
(8 8)
White's
Whitin
a
8%
com——•
$4.25 praferrad
Line
45%
6%
ord
rets
Worthlngton Pump
Tube
White
27
value,
8
10 %
•
com
Wilson-Jones Co
8%
40
Worumbo
York
1
•
,
pref
prior
82
1
1
15%
12%
11%
1
Inc com
$4.50
dep
10
4%%
C)
(R
Williams
92
*
Sewing Mach
$4 conv pref
26%
West Indies Sugar—
12%
Willys-Overland
*
Whitaker Paper
81%
preferred
12
common
preferred
100
(Consider H)__5
Wilson
•
West End Chemical—1
6f#
8%
Willson
Wheeler, Osgood com_l
50c
conv pfd
5
Wheeling Steel Corp—*
$5 oonv prior pfd—*
2.50
pfd
•
38%
Wesson Oil h Snow¬
drift
12%
Co
32%
Mfg Co
$4 conv
11%
37%
b%
4
1%
5
Baumer
22%
Weyenberg Shoe _——1
Weyerhaeuser Tlmb—•
$2
Class
93
1%
Am
5%
Corp—
Class
88
1%
Will
10%
5%
1
preferred
Preference
89%
&
33
13
97
20%
White
^ells-Gardner
11
96%
Candle
32
104
Woolworth Ltd—
89
31%
12% Whitaker Cable Corp—1
47/a
32
Oil
6
$5
Webrib Steel Corp—
27
90
Wilcox
16%
Co
10
100
27
12%
Chemical
common
$3.75
Woolworth (F W)
Corp
Wilcox-Gay
Electric
Instrument
Westvaco
80c
23
preferred——BO
5%
Westlnghouse Elec
24%
Corp common—12%
3%% pfd ser A
100
39
3.80% pfd ser B—100
23% Westmoreland Coal—20
35
10
Common
70c
com—50c
Chocolate
37%
34
Co—10
21
Co
preferred
5%
19%
1
Woodward & Lothrop
Wilbur Suchard
Ce
Weston
Weatherhead
3%
18%
100
Woodward Iron
1
Electric
Wiggins Terminal
1
Co
99
103
10
Woodward Governor
5%
Westgate Greenland
Oil
96-,
100
9%
40
•
velopment
Wico
Willett
Mills
Washington
Stockyards com_100
preferred
100
Corp
5
Wicklund
(J V) De¬
4%
Wickes
105
Co—
preferred
Waukesha
24%
7%
36%
WestlnghouM Air
•
c
Washburn
7%
36
13
13.50
Warwick
1
Western Auto
97/a
1
Warren Bros old
$4.50
93%
Swasey—•
Oo
Warner b
Warren
4%
9%
Warner Aircraft Corp.l
Warner Bros Pict
5
Warner
14
Units
—10
Co
(Alan)
Steel
preferred
Nominal,
r
*
100
%
%
12%
67
Canadian price.
13
69
8%
•
24%
1
4%
4%
—
3%
3%
Zenith Radio
Zonite
Products
Zonolite
tNew stock,
Co
x
Ex-dividend.
9%
25
United Stales and
Municipal' Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securitiea
Yield Basis
Bonds*—•
Bid
or
Ask
are
Yield Basis
Bonds*—
Met
Bessemer
1st
Treasury Bonds—
3y8S 1949-52
J-D
~M~S
102.20
105.2
105.5
3s
1951-55
2%S
2Vis
1955-60
107.6
103.31
-
IVis
To
or
Ask
-J-J
1962-75.
-J-J
Yield Basis
Bonds-
Net
bl.80 to 3.20%
1961
'
104.2
2%s
4%.
water revenue—
J-J
mtge
2s
107.10
1951-54
-
Bid
ref
New
2%s 1949-60
102.17
East .Bay
..
5s
bl.50 to 3.10%
b3.25
b77
3.10%
to
107.11
107.15
107.19
2 Vis
107.24
107.28
2Vis pub
101.23
101.26
3s
A-O
102.20
102.24
102.22
3y4s imp ref 1949-50—.J-J
3Vis imp ref 1949-58—A-O
F-A
1950-52
2V2S
1956-58
2y2S
2ViS
2V2S
_
1952-54
A-0
1949-52
imp ref 1958—M-S
cap
imp
1949-52__M-S
1949-59
bl.80 to 2.40%
F-A
M-S
102.20
M-S
b2.40 to 2.70%
103.6
103.8
4s
1962-67
J-D
101.8
101.10
4V2S
bl.60 to 1.80%
1963-68
J-D
101
101.2
bl.90 to 2.20%
J-D
100.24
100.26
June
1964-69
Dec.
2ViS
2V2s
1965-70
M-S
100.24
100.26
2
Vis
2yas
1966-71
M-S
100.16
2
1967-72
1949-61
100.18
1967-72
Vis
J-D
June
100.26
J-D
100.8
M-S
101.4
100.8
due
Ref
100.10
Dec
1951-53
J-D
A-O
1949-60
A-O
1948-56
M-N
100.10
1950-54
3s
Fresno
H
Ref
1 Vis
1955-70
Is
due
F-A
b2.60 to 3.25%
b2.30 to 2.60%
b75 to
101.25
101.27
2y»S
1954-56
J-D
l%s due 1962-70
d-O
b75 to
104
Is
d-O
b65
3 Vis
63
2y„S
1956-59
M-S
101.21
101.23
Florence
ref
M-S
100
100.2
Gadsden
1959-62
Dec
J-D
6%
100
100.2
2s
1948-50
Dec
J-D
Jefferson Co 4Vis 1949-61
2 Vis
1959-62
June
2s
1949-51
June—
2s
1949-51
Sept
2s
1949-51
Dec
28
100.17
100.23
-J-D
100.25
100.27
M-S
2s
_.
1951-55
100.28
101
101.3
101.5
J-D
Sy2c
65
4.10%
101.2
J-J
102 to Call
2 Vis
99
2s
..
1952-54
June...
J-D
101
Dec
J-D
100.31
101.1
2s
1953-55
-J-D
102.26
100.9
_
b2.50 to 3.50%
2.50
3.50
J-J
J-J
b2.00 to 2.75%
b2.75 to 3.25%
—
_
—
3.25
—
(9th issue)
-J-J
b2.00 to 2.75%
L
J-J
b2.75 to 3.20%
_
J-J
b3.20 to 3.30%
1955-61
1962-71
1972-76
City
1949-68
2s
1949-67-
(8th issue)
Inglewood
..
1
1983 opt '48.
J-J
S
—
—
3.30
—
D—
F-A
bl.00 to 2.85%
l3/4s 1951-57.J-D
bl.10 to 1.70%
—
102.28
100.7
—
b0.80 to 2.20%
1983 opt '68
1949-54
IVis
bl.10 to 3.35%
Montgomery—
101.2
1952-54
102
County—
Gen fund 4y2s 1948-66..J-D
1
1970-73
3s
City—
Mobile
101.4
2s
2s
Jan
1955-70
3s
b 1.25 to 2.90%
M-N
J-J
1949-54
3 Vis
..
A-O
3%s gen ref 1949-51
Tunnel 3 Vis 1969
101.2
M-S
Mobile
100.30
M-S
1951-53
bl.10 to
b4.25
bl.10 to 2.85%
Hwy—
refunding issue
ser A
Electric Rev
100.19
100.21
1950-52 Sept
2s
1949-70—
impt long mat..
&
1949-61
Electric Rev
100.8
J-D
—-M-S
March.
1950-52
2s
al00.6
13A
J-J
Bridge
C
bl.20 to 2.20%
Dlsl
Imperial Irrigation District—
..
„
70
103.28
2y4s
School
3y4s C Jan 1
J-D
F-A
1949-70
Gate
ser
3y4s B Jan
1952-55
to
1959-67—F-A
1952-67
70
2*As
1971-76
—
—
Unified
Second
1957-61—-.A-O
due
l%s
iy2s
bl.50 to 2.50%
A-O
Building Bonds
l%s due 1953-56
103.4
S
33/4s
School
103.1
1973-87
Glendale
bl.00 to 2.80%
1958-72
(City of)
Golden
F-A
Disposal—
13/4S
2s
—
—
1—
Vis 1950-57
2
Industrial Waterworks—
101.6
J-D
Sept
1967-1972
100.24
1958-72
Sewer
2.65%
Housing Authority—*
Ser A 3y4-3-2%-2Vi-2y4s
i
1964-69
2Kb
2V*S
bl.00 to 2.25%
b2.75
—
__
bl.00 to 1.70%
F-A
School Dist 2s
bl.00 to 2.95%
bl.00 to 2.90%
1949-53
2Vis
2V2S
iy2s
-
1950
J-D
118 y2
U
S
Notes—
1949
Treasury
5s 1949-68
100.0059
Selma
1%S
1 1950
100.0510
of indebtedness—
.0805
Apr
iy8s Jan
1
1949
iy8s Mar 1
1957-59
J-J
5-6s 1949-55
bl.15 to 4.25%
Long Beach
—
1.80%
Waterw'ks
Waterworks
Los Angeles
bl.00 to 3.00%
1949-52
Oct
iy4s
3 Vis
J-J
bl.00 to 2.75%
4y4s water 1948-70
pub impt '49-'53_M-N
(City) 5 Vis serial
bl.00 to 2.40%
4V2S
bl.70 to 3.00%
4 Vis
5s
Tuscaloosa
6s ref
1949-57
5s
.0071
4 Vis
99.9424
bl.70 to 2.95%
.0292
.0296
ARIZONA
20
IVis Jan
1949
Water Revenue
100.1
100.4
2s
100.2
bl.00 to 2.10%
J-J
b2.20 to 2.75%
100.3
100.12
100.24
IViS 1955-57
IVis Oct 1 1950 opt '48-A-O
IVis Jan 1 1953 opt '51-J^J
99.20
99.28
1%S 1958-59
J-J
b2.60 to 2.70%
98.4
98.16
28
1960-67
—J-J
b2.75 to 2.90%
iy4s May 1 1952 opt '50-M-N
97.16
97.28
2%S 1967-70
—J-J
95.28
96.5
Bank
Internatl
Is
for
Recon-
2y4s 1957
year 3s 1972
•
<
2s
2
J-J
year
25
J -J
96.20
97
15
series E
J-J
M-N
1953-78
F-A
1955
15
J-D
Park Imp 3s 1952-77
Sewer 3s
Sewer
bl.60
less
bl.90
less
1
ser
series
D
1
bl.75 to 2.85%
b2.00
less
J-D
bl.50 to 2.70%
bl.50 to 2.70%
—
bl.45 to 2.65%
b2.75 to 2.85%
Issue
__
bl.00 to 1.25%
J-J
bl.50 to 2.60%
—
b2.00 to 2.75%
b2.00 to 3.50%
101
J-J
—
—
—
__
3rd
—
A-O
4 VS»s July 1
4Vis
Oct
1949-83
4 Vis
July
Bs
Feb
Puerto
Rico
4s Jan 1
4s
July 1
1972
Resources
Electric
2Vis
1
bl.90
less
1
bl.75
less
1
bl.10
1950—
reg
Water
1
less
-J-J
J-J
J-J
Authority
Revenue
1949
—
Toll
F-A
to
b2.85
b2.75
less
less
less
Vi
1
1
—
—
99
—
b2.20 to 2.65%
Issue af
1%S
bl.10 to 3.20%
b3.25 to 3.30%
J-J
a
Called
for
b2.50 to 2.75%
b2.00
—
1.90%
bl.00 to 2.75%
MS
J-J
see
bl.60
1955-87
b2.35 to 2.50%
iy4s
1952-62
P-A
bl.35 to 2.25%
IVis
1963-66-
P-A
b2.30 to 2.45%
Los Aug City High Sch Dist—
5Vis NOV 1 1948-60
M-N
1949-64
5S
F-A
1949-61
2 Vis
J-D
b0.90 to 2.40%
b0.90 to 2.45%
b0.90 to 2.30%
J-J
b0.90 to 2.10%
J-J
b0.90 to 2.60%
1949-72
Metropolitan Water District
of
Southern
Colorado
_
102
Ref
California—
River
Waterworks
4y4S
1949-77
F-A
bl.00 to 2.75%
Ref 3Vis
b0.80 to 2.00%
b0.80 to 2.25%
1978-87
F-A
b2.75to2.90%
1949-86—F-A
d-O
bl.00 to 2.90%
bl.30 to 2.85%
M-S
bl.00 to 2.70%
Ref
b0.80 to 2.05%
4s—
Ref 3s
b0.90 to 2.05%
2 Vis
1953-88
1949-77
2yas
1949-58
F-A
bl.10 to 2.40%
1959-61
F-A
b2.50to2.70%
T-A
b0.80 to 2.05%
2 Vis
1
1949-54
F-A
b0.80 to 1.30%
3s
Feb
1
1949-54
F-A
b0.80 to 1.30%
2 Vis
1950-68
F-A
A-O
b0.90 to 1.20%
_J-J
b0.85 to 1.40%
2.00%
1949-52..
Berkeley 5s 1949-55
1.90%
b2.75 to 3.00%
b0.90 to 2.05%
Napa
(City of)—
2 Vis waterw'ks 1957-64-J-D
2y4s waterw'ks 1965-81-J-D
bl.90 to 2.40%
bl.10 to 2.25%
Oakland 4 y2s
Improvement
1952-76
Bakersfield 5s
3s
2 Vis
b Basis.
Contra
Costa
Vis
1949-61
fFlat
1962-77
price,
J-D
bl.25 to 2.75%
7-D
b2.75 to 3.25%
n Nominal.
♦Subject
to
all
Federal
1949-65
F-A
b2.45to2.75%
b0.90to2.20%
Improvement—
1911-1968
-J-D
bl.10 to 1.60%
——r-D
J-D
bl.70 to 2.40%
b2.40 to 2.70%
School k High School Dist—
Is 1151-68
J-J
bl.10 to 2.10%
1857-1868
1%S
Sanitary District—
bl.75 to 2.50%
38.
Municipal
IS
Central
bl.00 to 1.75%
page
1962-68
F-A
1.50%
b2.10
b2.00
redemption,
bl.65 to 1.85%
bl.95 to 2.30%
Feb
IVis
renewal July
1 1956
4s refunding 1949-54
3Vis refunding 1955-65
M-N
M-N
M-N
1949-66
Harbor
4Vis harbor impt Jun l-*49-'72
4Vis highways 1952
If-8
4Vis 1956 and 1959.
Bf-S
bl.70 to 2.00%
1958-63
IVis
ALABAMA
3Vis renewal class C 1956_J-J
bl.45 to 1.65%
b2.15 to 2.25%
1984-67
23/4s
—
—
—
2.80
I
3y4s Jan 1 1949-60
F-A
—
—
—
—
—
_
—
—
Sewage Treatment Plant—
4s
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1949-71
J-J2
Veterans 2s 1949-68
r-A
—
IVis
2Vis
J-J
1945
—
IVis
bl.00 to 2.10%
102 y2
—
Municipal Airport series B—
Veterans Welfare—
1965—J-J
2.70s 1974 to 1977
bl.65 to 2.15%
Mt Diablo Union H S Dist—
Bonds
Guayabal Dam
2 Vis 1966-74
1954-58—
b2.70 to 2.85%
revenue—
1950-68
A-O
—
1944
A-O
Dist—
Ss Sop 1950-Sep 1859—
IVis s f Sep 1 1962
2Vis
b2.70 to 2.85%
A-O
b0.90 to 3.05%
M-S
bridge
b2.20 to 2.65%
A-O
1976-78
Calif Ton Bridge Authority—
Ban Fran-Oakland Bay—
—
A-O
IVis
CALIFORNIA
of)—
(Govt
Jan 1 1960.
4Vis 7-1 56-59 1-1-58
3s
less
bl.95
J-J
1957
1952
1
bl.75
F-A
1959
of
issue
bl.65 to 2.15%
A-O
„
1960-75
—
b0.95 to 3.30%
1949-76
2.85
1044
A-O
Little Rock—
less 1
A-O
and 15 1952-J-J
1
bl.65
of
1969-75
bl.05 to 2.00%
School
__
2s
<b2.60 to 2.75%
1949-50.M-S
1965-69
Reck
—
1976
—
bl.00 to 2.20%
1949-55
b2.50 to 2.85%
1
IVis 1954-58
1V4S 1959-68
2s
—
b2.25 to 2.65%
4s
—
F-A
tnd issue
b2.65 to 2.75 %
A-O
Little
bl.65 to 2.45%
1962-76
IVis
IVis
—
'
d-O
1950-64
rev
F-A
1943
1944
Vis Apr 1 1952-54
Apr 1 1955-57
Vis Apr 1 1958-69
A-O
water
1953-61
of
Is
1949-55
3 Vis
b2.20 to 2.75%
IVis 1959-68
'—J-J
J-J
Hot Springs 4Vis
bl.35 to 2.15%
J-J
of
IVis
3 Vis
—
J-J
IVis Jun
Issue
2.90
__
water 1950—
4s water rev
J-D
1954-63
__
Philippine Government—
1950—
b0.90 to 1.25%
2s
2y2s 1964-88
2.90
—
J-J
Highway refunding—
3s Apr 1 1969-72
3s
'53-78 M-S
bl.65 to 2.75%
1
J-J
1949-53
—
ARKANSAS
F
2%s June 15 1968-76
Dec
bl.20 to 1.65%
_
1
Board of Water Supply
2s June 15 1952-67—
4Vis
bl.20 to 2.50%
J-J
2.90
—
3 Vis
1952-77-J-D
3s 2%s & 2 Vis
Ss
1
b2.00 less
(City and County)—
4s June
—
J-J
1949-50
4Vis Corp 1949-50
1956
b0.90 to 2.45%
b2.45 to 2.80%
A-O
b2.30 to 2.50%
4y2s 1949-60
4Vis Nov 15 1959
M-N
ay4s—2yas—2 Vis Sewer
Honolulu
bl.75 to 2.20%
1970
Tucson
A-O
1952-67
Salt River Project Agrle Impt
k Power District—
(Territory)—
July 10 1954
Nov
bl.00 to 1.50%
J-J
Ref 23As 1951-58...
INSULAR
2Vis
4Vis
J-J
—J-J
Vis 1971-75—
Ref l3As
TERRITORIAL AND
Hawaii
1949-51
iy4s 1952-1954
struction & Development—
10
bl.00 to 2.30%
1968-87
Refunding Revenue—
100.1
1953-55
1
b0.90 to 2.40%
1949-61
—
obligations—
:
Feb
b0.90 to 2.65%
F-A
municipal
4y2s
—J-J
F-A
2y4s
b0.90 to 2.70%
bl.00 to 2.75%
Various purposes—
1956-1977
General
Federal Land Bank—
bl.55 to 2.75%
J-J
(1st issue)
3s 1949-1955
100.2
100
—
1949-68
1949-69
IViS
(City of) —
100
—
l%s April 15 1949
1.65s July 22 1949
IVis Sept 15 1949—
A-O
b0.90 to 2.30%
bl.25 to 2.85%
IVis 1952-66
Phoenix
Federal Home Loan Banks—
1952-75—.
M-S
28
.9571
1955-76—M-N
wks
water
__
bl.80 to 2.50%
5y2s harb imp 1948-61—M-N
3y4s sch dist 1949-61
J-J
bl.70 to 3.00%
.0140
100.0098
4s 1949-62-
bl.25 to 3.80%
.9611
100.0096
1949
1
(City)
2Vis wat wks
MS
1949-66-.
•
iy8s July 1 1949
1958-68-J-D
bl.25 to 2.45%
bl.70 to 2.95%
99.9993
2s
J-J
4s
4y4s
99.9484
(City of)—
..
b2.50 to 2.70%
bl.90
.0120
99.9989
1949
iy„s April 1 1949
iy8s June 1 1949
4Vis
Tuscaloosa
100.0054
iy8s Feb 1 1949
Co
1951
(City)
2 Vis
.0133
Certificates
road
6s
Sheffield
1
-J-J
Montgomery
119%
IVis Jan
4s
bl.50 to 1.70%
bl.80 to 2.40%
School Dist 2y2s 1956-58-F-A
bl.00 to 1.60%
bl.00 to 2.75%
2ViS
—■
F-A.
bl.00 to 2.25%
bl.00 to 2.85%
2 Vis
b0.90 to 1.40%
F-A
IVis
1956-59
b0.85 to 2.40%
F-A
-
Special District No,
2%s 1958-63
23/4S 1960-65
Net
Aqueduct
1949-54
iy2s 1955-57
72
To
or
Ask
Dist—
—J-J
Mokelumne
IVis
__
Bid
Utll
Mun
1949-74
2nd
—
Birmingham—
107.15
the bid
possible for the closing day of the month preceding the date of issue
as
To
STATES
UNITED
near
as
are
1969-1984
IVis 1861-78
taxes.
-J-J
b2.l5 to 2.50%
—
—
Quotations for
all
securities
Yield Basis
Bonds-
Richmond
Is
Is
(Civic
2%s
__
AT-N
3c
b0.90 to 2.20%
..
__
—
—
D
ser
1950-79
City
Unified
2s
F-A
1963-65
School
water
street
1953-56
J-J
bl.50 to 1.80%
Af-N
bl.10 to 2.00%
West Haven (6chool Dist)
b0.90 to 2.60%
b0.90 to 2.55%
iy2s
New
Memorial
School District—
iy4s
1*8 June 15 1952-56
bl.40 to 2.00%
l%s June 15 1957-59
water
5s
4Vis
1949-69
b0.80 to 2.50%
4*S
4%s water 1949-77
J-J
4s water distrib 1948-63-J-D
J-J
bl.25 to 1.45%
1%S
1956-58
F-A
bl.55 to 2.00%
F-A
bl.85 to 2.00%
1959-63
Airport bonds (1945
iy4s
Dec
1%S
C).
ser
2s
1951-56
r-A
to
to 3.375%J 1979
A-O
s f 6 Vis (1927)
*57-A-O
Stpd pursuant to Plan A
(interest reduced
Extl
87
90
88
90
to 3.375% )
3*s Series No.
58
58%
3%s
54%
Co
1948-54—A-O
Oct
5s
Af-N
Special Tax Sch D No 14—
Average maturity—
Internat'l Airport Revenue
3V2S 1949-60
J-J
3%S 1961-67
J-J
3%s Terminal 1972
J-J
bl.20 to 1.60%
bl.25 to 2.50%
—
bl.25 to 2.65%
—
b0.90 to 1.90%
J-D
bl.90 to 3.00%
page
3%s Series No.
2.60%
b3.00
11.
54%
12.
54%
59
58
A-O
10-1-55
blOl
to
—
bl.40 to Par
J-J
bPar to 3.60%
2S
3s
A-O
bl.90 to 2.10%
2*8
b2.10 to 2.15%
2s
100
104
bl.00 to 2.00%
J-J
bl.00 to 2.40%
J-J
b2.50 to 2.80%
J-J
5y4S 1948-56
bl.00 to 2.25%
.—J-J
IB 74-83
—
b2.90 to 3.10%
__
—
—
—
n
—
b2.10 to 2.35%
b2.40 to 2.50%
5s July 1 1949-56
bl.00 to 2.10%
1969-72
Road bonds 5s July 1
1952—
Miami Beach 4%s 1949-50 Af-N
Ref
4Vis
non-opt
l*s
1948-56—
1 y4s 1949-67—J-J
Parkway—
oblig Is 1948-05
A-O
b0.90 to 1.80%
2S
University
Branford
—
—
b2.10
1.40
2.00%
b2.10
2.00%
—
—
—
—
bl.00 to 2.25%
—
bl.00 to 2.25%
—
Bristol
F-A
Darien
2s
New
Orlando
Orange
1.75%
J-J
1949-62—A-O
b2.25
1.75%
1949-61_Af-S
blOO
bl.00 to 1.90%
Pensaoela
A-O
bl.00 to 1.80%
Pinellas
bl.00 to 1.85%
A-O
1948-58
Sept
593/4
57
60
45
48
Funding 5s 1981-51
-A-O
Stpd pursuant to Pi an A
(Interest
reduced
to 3.375% 1979
A-O
3%s assented Plan B £ issue
f29
f36
issue
5s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
1931-71—
4s
1889
4s
1900
4s
1901-1904
4s
1910
f31
4s
1911
f31
4s
1958
5a
Co
8s
4s
non-call ref
8 f
bl.50 to 2.75%
to
f31
f31
—
f31
f32
f32
f32
f36
f31
f33
f36
f36
105
British—See page
A-O
92
96
Call
Callable 2%s
M-S
J-D
F-A
bl.00 to 3.75%
Carlsbad
Af-S
bl.00 to 3.25%
Gauca Val
1953-77—M-S
bl.60 to 3.00%
Water
bl.65 to 1.75%
3s
rev
J-J
U-N
FOREIGN
M-W
(City)—
bl.00 to 2.15%
bl.00 to 2.05%
bl.00 to 1.45%
J-J
1968Af-8
(Dept of)—
74
Antloquia
Col
34
bl.00 to 2.15%
34
a
f 7a aer A 1945—J-J
f32
Bxtl
a
f 7s aer B 1948—J-J
f32
Extl
f 7a Btr O 1945
f32
f32
48
Af-N
bl.00 to 2.20%
Bxtl a
A-O
bl.00 to 1.90%
Extl
9s
40*
Bxtl a f 7s ser D 1945
—
^=-J-D
bl.00 to 1.95%
1949-65_£_Af-S
bl.00 to 2.30%
F-A
bl.00 to 1.95%
1949-53
J-J
Stamford (City )2%s'48-61_M-N
F-A
1949-68
bl.00 to 1.45%
bl.00 to 2.10%
b0.90 to
99
Stamford (Town)—
extl 5s '58_J-D
Argentine Repub—
Internal pesos 4a 1941
Antwerp (City)
Bxtl
1955
Af-N
highway 1948-65
J-D
Connecticut,
bl.00 to 2.20%
bl.00 to 2.10%
a
Called
J-J
1956
1957
1962
20-year 3Vis 1966
20-year 3Vis 1967
F-A
J-D
F-A
J-D
J-D
page 38.
b Basis,
10-year 3*8
10-year
for redemption,
f32
Extl
37
f32
3 Via
see
34
f32*
33*
.
37
94 Vi
I960
M-S
M-S
assented Fab
1911
M-S
f
6s
1962
—
Bxtl
a
f is
1963.
——
—Jtf-)
is assented 1963
100*
100*
90
94%
91
91%
86
89
86
87
86*
89%
f Flat price,
Internal
£
4%S
*
6S
8s
1922
1889
1911
26%
27
f26%
27
f 26 3/4
27
f26 3,4
f 25 3/4
U-9
26
f 26 3/4
f 25 3/4
is assented Jan 1961
s
f25*
f 25 3/4
is assented Sep 1961
Extl
95*
—
F-A
f is Sep 1961
a
f26
f25
f26 3/4
f25*
1960
is assented 1912
fl7
A
aer
1960
f 68 Feb 1961
s
25
24
Loan—
Extl Ry ref 6s Jan 1981-J-J
39
132
(Commonwealth)—
58
15-year 3*s
1949-64
in
a
a
J-J
J-J
f 7a 1957 1st aer A-O
f 7s 1957 2d aer-A-0
f 7s 1957 3d aer—A-O
Australia
Ridgefield (High School)—
free
Bxtl
a
f32%
23
Munic
•a assented
Extl
16%
fl2
(Rep) ext 7s 1942—M-N
7% assented 1942
External a f 9s 1999
-A-O
80
34
f45
J-D=
Chile
f62
bl.00 to 2.10%
1949-61
A-O
8s 1947
7s assented
f62
34
fl5%
22
Cons
Extl a f 7s
f61Vi
f32%
f32
J-D
—
1991
4a
bl.0gtol.60%
•4y4S school
1013/a
(Col)—
Shade <a 1957
Chilean
f6lVi
1950-68—F-A
1949-63
ts 1954—J-J
(Dept)
1949
7%i
CITIES
Agricult Mtge Bk (Colombia)
Extl 8 f 6s 1947
F-A
Extl a f 6s 1948
d-O
Extl 8 f 78 1946
A-O
Extl S f 7S 1947
J-J
l%s 1949-54—J-J
1949-59
(City)
Oeaxa (Brazil)
Extl
<
1949-66
1949-61
100
993/4
100%
65
7%s 194»_J-J
Callao
GOVERNMENTS
Akershus (Dept of) 4a
1948-55
f
a
External see 7s 1945
1.90
bl.00 to 1.90%
4y4s
J-D
(Colom) a f 7a 1947-Af-N
(Peru)
7%s 1944—J-J
A-O
AND
1948-81
Q9
1979-
5s w w 1949-72
Ref 4s 1949-65
bl.00 to 1.65%
J-D
1919
1948-78
Tampa
bl.00 to 1.50%
bl.90 to 2.10%
sewer
983/4
F-A
f 6a 1959
e
Callable
J-J
Norwalk (City)
1958
bl.00 to 2.20%
J-J
l3/4s
8a
20-year
bl.15 to 2.05%
1 1949-59
1114-89
iy4s bridge
(City of)
f-A
J-D
J-J
1972-80
•Tax
60
543/4
Oaldas Extl
Middlesex County—
Is
543/4
30
*6
1949-70
2s School
29—
92
1%S
1%S
60
59%
543/4
Non-callable 1948-79—A-O
1%S
l%s
543/4
54%
28
2%b Refunding Serial—
Metropolitan District—
2y4s
1949-78
1.30s park
26-
bl.00 to 1.80%
Hartford County—
Norwich
No.
27
bl.00 to 1.90%
1949-59
Northeast
•4*s
58
M-N
1949-58
i^s bridge
l»/4s
543/4
A-O
1948-58
New London
57%
25
St Petersburg—
Is
New Haven
bl.60 to 1.80%
2.00%
Hartford (School District)—
l%s
bl.00 to 2.60%
b2.00
J-D
2y4s
New Britain
3.50%
b2.20
1948-57
1949-65
1%S
J-J
1952-53
5s
b3.75
1961
4s
1948-56
l%s
•4%«
F-A
1949-62
4s
Palm Beach
(Town)-—
school 1948+59
l%s
ref
bl.00 to 1.80%
l%s
Hartford
b2.35 to 2.45%
b0.90 to 1.30%
East Hartford
Griswold
J-D
Smyrna—New ref 4*s~
1969-75
2s 1948-87—J-D
5%s
Danbury
bl.10 to 2.20%
2 Vis
b0.90 to 1.60%
1<&
—J-D
bl.60 to 1.85%
1963-71
3s
543/4
4%s 1883
4%s 1888
5a 1895
Sterling 5s 1898
Sterling 5s 1963.
Sterling 5s 182J.
Sterling 8s 1914
Sterling 6%s 1927
Brisbane (City) Australia—
30-year a f 0a 1957—
Af-S
bl.50 to 2.00%
98
1950-68
bl.05 to 1.55%
1980-61.
<T)
Cornwall
4%s
J-D
1959-64
2s 1966-74
1949-61
57%
24
—
Revenue
b0.90 to 1.40%
16
16
60
543/4
—
Marlon Co Read 6a Feb 1 1952
Wilbur Cross
Gen
543/4
23
3*s Series No.
bl.50 to 2.00%
1963-68
J-J
iy4s Apr
l*s Apr
58
22
107
J-J
J-J
1955
1956-62
Leon County
Bonus—
l*s 1949-57
54%
3%s Series No.
J-J
J-J
J-J
1952-54
Water
CONNECTICUT
War
56
543/4
21
3%s Series
Miami (City of)—
World
60
107
102
—
54%
543/4
20
«
11
1949-63
54%
18—
19
3%s Series No.
—
bl.25 to 1.55%
Imp Dist.—
1964-73
5s
J-J
2 Vis
County—
iy4s and l*s 1949-63—
5%s
17
No.
3*8 Series No.
1957—
2.60a
2*S
District No.
57%
ctfs—
Revenue
A-O
1961-64
1965-68
Ref
1154-67
Elec
bl.00 to 1.75%
bl.75 to 1.80%
-A-O
'59-60
56
543/4
3*s Series No.
3%s Scries No.
—
bl.00 to 3.50%
98
1971
Jacksonville
General Obligations—
-A-O
54%
3*s Series Wo.
3s
b0.50 to 2.25%
1949-57
58
15
16
l*s Series No.
3*s Series No.
—
bl.50 to 3.75%
1949-71
callable
54%
8%s Series
—
bl.10 to 1.60%
1950-54
54%
8%s Series No.
—
Lauderdale—
ref
13—
14
3%s Series No.
—
115
5%s Jul 1949-75—
Hialeah ref 3%s 1949-63—J-J
bl.60 to Opt
M-8
5*s
No.
3*8 Series No.
1955-63
Gainesville
b0.60to 1.70%
4%s Water Ref 1948-67-J-D
2s
3%s Series
3%s Series No.
2.00%
b2.10
b2.25 to 2.75 %
4s
58
3%s Series No.
3%s Series No.
100
—
b2.00 to 2.25%
Fort
54%
—
—
—
58
100
b2.00 to 3.45%
Sf-N
2%s 1949-68
1963-72
Tunnel
56
3%s Series No.
Sf-N
Special Tax S D No. 16—
b0.50 to 1.40%
1948-51—J-D
1951
1953-54
3*S
3s Highway War
Moffat
54%
3%s Series No.
—
Bridge Revenue—
80.
b0.50 to 1.60%
(City and County)—
Sew Dlsp 1948-56-A-O
A-O
Escambia Co 6s Aug 15
3s
See
2%s Highway War 1948-54 J-D
Paso
Series No.
58
3%s Series No.
Duval Co Road 5s 1955
J-D
COLORADO
School
57
54%
54%
Dist Zone One
1954-80
1.70s
54%
3%s Series No.
1949-54
1.60s
56%
No.
3%s Series No.
County—
1%S
55%
3%s Series
bonds of 1944—
3%s Series No.
1944
non-opt 1948-74
opt 1979
Ref 4s 1949-61
J-J
1951-66.
2s
48
61
3%s Series No.
(City)—
Relief
45*
55%
External $
54%
Dade
b2.25 to 2.30%
Opt.
65
3%s Series No.
J-J
3.65s
47%
98
b2.05 to 2.20%
Water
1979—J-D
46*
f60
98
b0.80 to 1.10%
CANADA
El
103
J-J
1979
Coral Gables—Ref of
bl.20 to 2.00%
3s
to
J-J
1949-56
3%s
J-J
2%s
46
72
95
3s
b2.30 to 2.50%
J-J
iy4«
f43
f60
95
bl.50 to 1.80%
bl.90 to 2.30%
J-J
Denver
blOl
b2.50 to 3.75%
Special Tax Sch Dist No 2
Con
A-O
pursuant to Plan A
(Interest reduced
90
1949-52
3s
reduced
(1926) '57-A-O
90
IV2S 1953-61
Flood
46
87
1%S 1962-69
iy4s
f59
87
Unified School District—
Venturo
f45%
J-D
J-J
Jose
1970-73
—
62
J-J
b2.30 to 2.35%
2s
—
Plan A
3.5%) 1978
f 6Vis
s
J-D
1952
to
59
Ref 2.40s
Spring Val 4*i 1967-Ci-J-J
Santa Ana
1978
fll*
—
—
A
Ref 2*8 1965-78
F-A
1959-68
48
3.5%)
pursuant
to
1.55%
J-D
to Plan
reduced
(interest
bl.30 to 1.85%
—
Ref ay4s 1957-64
Hetoh Hetehey 4%s 1967-77.
San
A-O
1941
bl.10 to 1.40%
F-A
1955-58
2%s
M-S
2%S
1940
11%
11%
11%
11%
bl.10 to 1.60%
1951-54
15
Ref
fll*
ill1*
Stpd
1950-74
(City)
J-J
pursuant
Stpd
—
f42
fll*
Af-S
1969
external
(interest
3%s Wat & Sewer
Clearwater
1958
7a Cent Ry Elec
FLORIDA
b0.85 to 1.15%
F-A
8%
Stpd
bPar to 2.20%
bPar to
16
—
f42
Af-N
A-O
f 7s
6i
—
bPar to 1.40%
Bradenton ref 4s 1949-70—J-J
F-A
1953-55
2S
7s
b0.85 to 2.30%
A-O
—
f48
Ext 8a 1947-Af-N
s
External
105%
U-N
—
—
—
1947
(Rep)
Extl
Municipal Ry Rehabilitation
1*S
Otc
External
99
b0.70 to 1.80%
bldg con 1953-42—M-S
1948-58 (S-a)__
A-O
b0.80 to 2.10%
1949-52
fl5
f48
Bolivia
—
b0.80 to 2.50%
4S
1976
bPar to 1.80 %
105 y4
—
109%
Bogota (City) extl 8s 1945.A-0
Extl s f 6Vis 1947
A-O
7s
J-D
1948-53
4%s
bl.70 to 1.90%
108%
J-D
Wilmington—
J-J
1957-58-59—J-J
water
1955
68
102%
106*
*
iy2S 1948-73
County) —
7s
Brazil
1949-70
4y2s
f
b0.80 to 2.00%
J-D
1949-61
Sussex Co 5s
s
External
1978
b2.10 to 2.30%
External
bl.00 to 1.55%
County—
b2.40 to 2.70%
;
l%s June 15 1960-67
62
100 5/a
100
J-J
—
Bridge—
revenue
1955
Unif 4s of 1936
J-J
Castle
6a
F-A
1949-79
1968
4s
b2.70 to 2.85%
f
-J-J
IV2S pub imp 1949-64
bl.30 to 2.70%
a
To
Net
f41
M-S
External
Ask
f41
A-O
Bogota (Mtge Bank)
7s May 1947-.
F-A
1967-1976
San Fran (City and
—
DELAWARE
l%s highway
2s Jun 1
1948
J-D
1949-53
b2.15 to 2.25%
1949-66
7»
Belg Govt extl 6Via 1949
—
(Township) —
b2.00 to 2.10%
system extension
l*s Jun 1 1951-1960
Bank of Colombia 7s 1947-A-O
Baranqullla 4a ext to 1BS4_J-J>
—
4y2s 1949-56
Bid
—
bl.00 to 1.80%
IV2S
Bonds-
__
bl.00 to 1.40%
J-D
Water
Unified
__
bl.00 to 2.40%
U-N
2y4s
bl.10 to 2.
1949-55
__
bl.00 to 1.75%
U-N
F-A
1948-52
-J-D
Diego 5s 1949-66
4%s
3s
1949-57—A-O
Yield Basis or
Net
Dist—
2*s 1966-72
San
J-J
1949-59
To
or
Ask
bl.00 to 1.80%
2y4s
Windham
Municipal Utility Dist—
5s
l%s
Torrington 2y4s
Waterbury 5s 1948-71
2.90
b2.75 to 2.80%
J-J
1949-68
Bid
—
b2.40 to 2.80%
Af-N
2%S 1968-73
Sacramento
Yield Basis
Bonds—
—
bl.10 to 2.30%
Af-N
1958-67
the closing day of the month preceding the date of issue
possible for
as
Suffield
1949-57
2s
near
Net
b2.60 to 2.90%
1975-76
15
Dist
as
To
or
Ask
bl.70 to 2.50%
1960-74
15
are
Center)
1953-59
June
June
Sch
Bid
15
June
l*s
79
STATE AND MUNICIPAL BONDS
October, 1948
263/4
f 25 3/4
f253/4
26%
f26 3/4
f253/4
27
fl4
fl2
fl2
Chile
(Mtge Bank)
Sinking fund 6%s 1957-J-D
6%s assented 1957
k Last sale,
n Nominal.
f263/4
f253/4
29%
I
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Field Basis or
Field Basis
To
Extl
S
f gtd 6%s 1961
6%s assented 1961
J-D
S
f
A-O
6s
1962
6s
1962
Colombia
Rep
Oct
6s
6s
1961-
External
6s
3%s extl
f263/4
—
29 Vi
26
f 3s
s
f67
A-O
f38
1970
istfiie
£
1913
f5Vi
2.
'
4
S
1
38 Vi
1952
J-D
4Vis 1953—M-N
(Republic)—
External
g
Costa Rica
Extl
sec
Rica
67 Vi
66 Va
Extl
14
M-S
M-S
1949
1949
fll
Extl
Cuba
(Republic)—
Extl gold 4Vis 1949
External
4Vis
1977
External g 5s 1949
Extl
5Vis
f
s
Internal
f
s
Caeohoslovak
110
F-A
1905
5s
10211
J-D
99%
102 Va
1953—J-J 15
—
Cundlnamarca Dep
External
F-A
—
Extl
110
1959.M-N
8s
1951
ser
A—A-O
k75
Aug
Ext
s
f
8s
1952
ser
B—A-O
k75
Aug
Loan
M-N
Extl S f 5S 1953
-F-A
Danish Reunion 1919-95—
Danaig Port it Wat Ways Bd
Extl s f 6Vis 1952
—J-J
Denmark
extl
4s
4Vas
f5Va
f88
(Mfrs Trust)—
Extl
62
f88
43
7s 1967—J-J
2.25% )
Extl
Rio
5
(Rep of)
J-5
f 7s 1949
s
Q Mar 16
1017
4a
48 Va
10V4
Extl
1964—M-N
1968.-F-A
Haiti (Repub of) 5s A 1957-JhJ
Helsingfors (City)—
Govt
f
7s
fund
Sinking
6s
s
flVa
f8V4
9%
f6
90
fl6Va
1977
J-J
fl5 Va
1947
—M-S
1%
to 3%
7s series B
to
3%
Lima
(City)
Extl
f
s
17
1911
5s
Maranhao
J-J
15%
„
f23%
—
f8
10
f8
10
9%
6
13
fl2Va
1951—•—J-D
6 Vis 1954
J-D
Metropolitan Water Service—
7s extl Dec 1
f33
Ctfs
Santa
Extl
27
8%
35
f32
-
Agreement 1963 —J-J
1913
assented 1933—J-J
Agreement 1963
J-J
(City of) 6Vis 1952-A-O
Mlnas Geraes (State) Brazil
Extl 6Vis 1958
—M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008 —
Extl 6Vis 1959 ser A—M-S
f5Va
6%
—
,
1946
1st
f5
5%
Sec
f8
14 Vi
f6Va
f22%
fk33
f7%
25
II
Extl
Sao
fk32
Sep 13
29
Aug 20
29
38.
b Basis,
102%
—
100%
101%
3s
1962
l%s 1948—
3s
1983
100%
100%
l%s 1949...
3s
1966
100%
l%s 1950
100 %
3s
3s
3s
3s
3s
—
1964
1956...
1957—
1959
25
of
quoted
are
(20-year)
1955
T-D
-
A-O
ft
3 Vis
1971-1980
J-D
2%s debentures 1951-52.J-D
3s
debentures 1953-55-J-D
3%s debentures 1956-60.J-D
British
Columbia
Dec
1
24 Va
2%
2%
State of—
1956-
s
f 7s
s
2
(Dept)
s
f
7s
fk39 %
JuijT 16
f28%
Debs 3s May 15
103%
91%
103%
104
96%
98
96
98
98
99%
97
99
96%
98%
110
blOl
108
116
108
99
—
15
1954
99
100%
101
102%
■
100
rnmmm
110
111%
J-D
115%
117
F-A
104%
108%
105%
~J-D
105
107
F-A
89
Metrop Co 4Vis '53, '54 ft '61
4Vis May 1 1965M-N
1947 U S Currency ref
I Vis Oct 15 1948
103
105%
104
107
4s
1957
f deb 3 Vis
1949.
—
110
—
—
—
l%s Oct 15
1949
98
Oct
15
1950
97
98%
15
1951
96%
98%
2%s Oct 15 1952
2Vis Oct 15 1953
33
—
90
96
98
96
15
1954.
95%
97
15
1955—
95
96%
2%s Oct
15
1956
95
96%
90
3s
15
1957-67
95
.
rrri_
mmrnm
98
Oct
28 Va
f84
97
Oct
...
mmrnm
mmrnm
mmrnm
Harbor Commissioners—
5s
73%
NOV
Debenture
34
f24Va
26
4%s
f24Va
26
41
4Vis
4Vis
5Vis 1962LJ-J
4%s 1960
f—
1952 M-N
I960—M-N
27%
fk30
Sep
23
24
f30
32
5s
i960
—J-J
1955
109%
1U%
7
M-S
106
108
—A-O
108
110
105
107
106
108
non-call
Nova Scotia 5« 1960—M-S
Deb 4Vis 1960
M-N 15
Debenture
r
108
96
1958—M-N 15
s f Apr 15 1961-A-015
2%s debentures 1952—M-N
North Vancouver 5s I960
J-J
—
*
Nominal,
107 %
-
Brunswick
f32
1961—M-N
1
75
New
«
n
—:
101
2%a
26
M-JV
>><[
100
f32
J-J
^
—
111%
to
114%
2%s Oct
Colombia
A-O
k Last sale,
91
90
2%s Oct
s f 6Vis 1957
M-N 15
Stp pursuant to Plan A
(Interest reduced to
2%) 2012
M-N
f Flat price,
90
1949
1950-54—
Debs 3%s May 15
37
26 Va
A-O
1943-
90
(C)—
2s
f—
Ext!
6s
II
Montreal—
f29
Btp pursuant to Plan A
(Interest reduced to'
2.375%)
2001
M-N
sec
II
100%
100
Debs 3Vis May 15 1955-59..
Debs 3%S May 15 1960-64—
Manitoba deb 5Vis 1958
J-J
5
A
—M-S
1940
f 7s 1948
100%
100
106
1957
_J-D
7s
—
100
(Province)—
1956
J-J
—
—
91
J-D
1951
J-J
102%
(Prov of)—
1961-1970
1959
1950
—
..
arlOO
5s
J-J
103
in
4 Vis
1999
104%
—
Edmonton
f2%
to Plan
reduced
104%
103%
dollars.
4s
Sep
103%
102%
Canadian
5$ Apr 25 1954
A-O 25
4Vis 1949-56
J-D 29
4Vis s f deb Jan 23 1969-J-J
f2
fk40
101
101%
1960
3s June 1 1958 opt '53
3 Vis
30
22
23%
103%
103
Loan
Loan
Loan
Loan
Loan
Loan
1951—
3s 1952
30
f21
F-A
Paulo Brazil 8s
Extl
1952
3s
35
Santiago (City) Chile 7s '49 J-J
23
3%s
4 Vis
8s
..
Loan
f33
2.5%)
—
6%
Loan
Loan
Loan
Loan
Loan
Loan
Loan
30-yr 4s 1960
4Vis NOV 1 1958
4Vis Nov 1 1959
Apr 27
f22
1919—
—
(Brazil)
—
14
f6
Dominion of Canada—
23
,_J-D
1947
8s
—
f9
in
June
f
f23%
88
perpetual
M-S
14-yr 3%b 1951
M-N arlOO
1st War Loan 3%s 1952-F-A
90%
25-yr 3%s 1961 opt '56—J-J
103%
3%s June 1 1966 opt '56
90%
fk31% Aug 23
dep
Bantander
Extl
Loan
remainder
Alberta
J-D
Victory
quoted
3s
26%
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-O
—
fl3
War
American
29
f33-Va
s
f 6s of I960
-J-J
Stpd pursuant to Plan A
—
F-A
5s
s
f22
funds.
Victory
Victory
2nd Victory
3rd Victory
4th Victory
5th Victory
6th Victory
7th Victory
7th Victory
8th Victory
8th Victory
9th Victory
9th Victory
f30
M-N
18
and
are
2nd
A
A-O
(interest reduced
to 2%) 2012
2.125% ) 2008
—
3s
Extl
13
1958—F-A
1958
f64
Extl
f6
Called for redemption, see page
H
f30
to 2.25%) 2004—M-S
Stpd pursuant to Plan A
(Interest reduced to
a
issues,
Stpd pursuant to Plan A
(interest reduced
fl2Va
7s
(Mfrs Trust)—
Catharlna (Brazil)—
fl3
fk31
(City)
assented
Municipals
27
f21
1999
f3
A-O
f 64
of
75
5
Stpd pursuant to Plan A
(Interest reduced 2.50%)
f6
Assented to Nov 5 1942
Milan
Aug
(State)
1957
issue-
1952
Loan
The
A-O
to
Assented to Nov 5 1942
6s
30
f32
2012
June
(interest
Assented to Nov 5 1942
Agreement 1968
J-J
4s 1910 assented 1945——J-J
Mar 12
fk34
external loan 1936—J-J
34
Assented to Nov 5 1942
Agreement 1963 ——J-J
assented 1954_—J-D
F-A
A-O
Stpd pursuant
Mexico
4s 1904
7s
San Paulo
1942
Agreement 1968
J-J
(Republic)—
5s external loan 1945—Q-J
5s assented 1945
Q-J
30
f23
1968
6s
72%
110
J-J
Extl
M-N
5
fk32
ext loan Dec 1921
Salvador
Mexican
Assented to Nov 5
f2
J-J
1967
6 Vis
5%%
See New South Wales
Irrigation—
4Vis assented 1943
f
8
J-J
-
1939 $
6s
1st
8%
fl2
f32%
II
11
31
Stmp pursuant to Plan A
(int reduced to 2%) 2022
Rome (City of) 6Vas 1952.A-O
(Munic Colombia)
Medellin
~9Va
8
f7%
24
1946
8s
1984
scrip
-
Provinces—
A
Canadian
7%
A-O
.-J-J
1966
f
s
f 7s
s
Extl
24
2 Va % ) .2008
to
extl
Russian
M-N
Stpd pursuant to Plan A
(Interest reduced
1958
7s
~9Va
fl6
2006
f
s
readj
81%
f
F-A
—
War
f7%
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
26
25
ext
85
J-D
s
CANADA
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
15%
fl5Va
J-J
(£ issue)—
(State) Brazil—
14Va
2001
1966
2%)
83
conv
1978
—
f8
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999 —;
II
f24
1977
M-S
fl4%
1933
6s
Brazil
7s
1952.
Peru—
6Vis 1958
J-J
4Vis
—
22 Va
Extl
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M-N
2nd ser fund 5s 1956—M-N
State Mtge Bk 7s 1957-A-O
16 Va
f21Va
Extl
Credit Institute—
1%
ser
Warsaw
f22%
33 Va
to
Italian Public Utility
External 7s
7s
fl5%
pursuant to Plap
(Interest reduced
102%
5s
Valparaiso
f28%
—
85
16
6Vis 1953
f
s
81%
77
.
extl readj.
of
1937-78
extl
Venetian
A-O
Rio Grande Do Sul
1980-M-N
State
Free
35
fl5%
Stpd
95
(Repub) l-3s 1977—J-J
Italian Credit Consortium
for Public Works—
Irish
f—
1960—J-D
1968
8s
extl
'37
.80%
1979
1979
conv
Conversion
16%
1906
7s
readjust
28
F-A
7
59
[talian
3Vis
Extl
1960
6Vis
Extl
of
bonds
Stmp pursuant to Plan A
(int reduced to 2%) 2012
6VaS 1959
-J-J
102
Great Britain—See page 65
Greek
f
1946
&
($ bds of 1937)
3%-4%-4-fr
s
26
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2601
A-O
51
Va
f
s
de Janeiro
French Government—
Extl
Sep 10
1963——J-J
7Vis
f
s
extl
8s
external
Stmp pursuant to Plan A
(interest reduced to
68%
3Vis extl d f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia
110
fl5%
1950
2.375%)
73 Va
1976
fllO
M-N
f34
Alegre (City) BrazilSinking fund 86 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
82 Va
1
M-N
19641
55
f 7s 1947-A-O
s
assented
7
60 Va
f $ Jan
s
I960.:
6s
Porto
68
67
70%
Ctfs of dep
6s
f
4-4 %-4 Vi %
1997
assented
4%s
External 8s
f40
(Rep) 8s A 1948—
El Salvador
f
s
34
fllO
s
82
Dollar funding 3s 1956—A-O
81
1942
6s
1955.
1962
4Vis
F-A
Extl
—
72
70
J-J
F-A
A-O
ext
5Vis
Extl
Extl
53 Va
40
Stabilization
Cons Municipal
1955
Uruguay
80
external
(Rep of) 6s 1940—A-O
4Vis assented 1958—-A-O
9
f 5 Vis
to 2Va%
1%
9
s
82
—
Republic—
f
Extl
United Kingdom of Gt Brit
Ireland—See nage 65
81
M-N
1961
6s
f32%
80
102
Poland
s
Danish
85
81
Series A B C D & E
33 Va
f32
Ext
Stamped assented (int red
to 6ft) ext'd to 1960—A-O
f
s
10
84
Va
kl02
—M-S
6s
10
f8
1956
10-year s f 1957
J-J
Tolima (Columbia) 7s» '47.M-N
Brazil—
extl
Loan
series
3%-4-4%%
Peru
Nat
8
f8
78
1904—J-D
1947
7s
12
f5%
78
Stmp pursuant to Plan A
(int red to 2.125%) 2008
sec s f 7s 1959
M-S
I
111%
100%
106 Va
(Colombia)
6Vis
81
M-S
f
s
f9
J-D
1958
76 Va
Stpd pursuant to Plan A
(Interest reduced
to 2 Vg %) 2000
Pernambuco
(State of) Brazil
fl6
J-D
1958
3Vis
86
f85%
1958
7s
15%
funding
80
(assented)
(State)
7
Extl
1987.1—
f 3s
s
Parana
fl5
84
Ext sec ref 3Vis B 1967-M-S
74%
63
M-S
A-O
A 1963—M-N
ser
8
f6
1956
2d
100 Va
F-A
3%s extl
mod
St
f43
fll
assented
7Vis
5s
f43
M-N
1951
f 7s
f 5s
s
Stamped
5s 1951—.
—M-N
Pacific Ry—
s
Funding
Costa
Extl
f43
7s
assented
5s
f 1957-A-O,
s
sf6
M-N
B__
ser
Te
Net
Sydney County Council—
1963
4s
f
b
4Vis
(Republic)—
Panama
Colombia
Copenhagen 5s
94
1962
or
Ask
State Mtge Bank Jugoslavia
Norway Municipalities Bank
Guar s-fvSs 1970——J-D
Oslo s f extl 4Vis 1955—A-O
f67
fl8
Mtge Bk—
20-year s f 6 Vis 1947—A-O
8 f 7s (of 1926) 1946—M-N
8 f 7s (of 1927)
1947—/-A
extl
f
Extl loan 3VaS
t~
Bid
(Prov) Poland—
Extl
s
Wales
Norway (Kingdom)—
4Vis extl s f 1956
4%S extl s f 1965
f24
1951.
J-D
1961—J
——A-O
Silesia
63
93
(Kingdom of)—
f 1957
M-N
(Australia)—
Met Wat Serv & Dr Board
S f 5Vis' 1950
A-O
New So
Government—
Hukuang Rys 5s
Extl 7s
60%
Netherlands
28
f 25 Vi
1931—
stamped
Chinese
—3-D
Bonds-
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
130
f 5s 1972 ser IX.J-D
s
30
f26%
f25 3A
M-N
—
1931
notes
f26%
f 25 %
1961
assented
6s
6%
Kxch
f25%
gtd 6s 1961
Field Basis
To
Net
135
f 6s
s
or
Ask
Mtge Bank of Denmark—
(Mtge Bank)—(Concl)—
6s assented
(City) 7s 1952-J-D
1959 ser A—M-N
Montevideo
Foreign Govts, and
Cities (Concl.)
Chile
Bid
Bonds—
Net
Ask
Bid
Bonds—
3Vie
1050
Debenture 3%s 1056
Debenture 3s Jan 1952
Canadian funds.
M-N
J-D
98%
65
99%
r
w
rnmmm
'
——
115
116%
111%
113
89
rnmmm
rnmmm
rnmmm
mmrnm
90
92
88
90
mm mm
mmrnm
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Bid
Canada
Chicago (City)
(Continued)
Water
Ontario (Province)—
1
1952
U 1959 i
5s
M-N
I960
4 Vis Jan
109 Vi
3s
117
119
2%s
122
ay4s Ctfs
110
2s
Ctfs
112
2s
blOO
to
108
May
Ottawa
90
87 V2
July
4Vis
1
1949-50—J-J
J-J
1956
I960
J-J
102
to
—
2s
110
4 y4s
b2.10 to 2.20%
bl.20 to 1.60%
—
bl.70 to 2.00%
—
Feb
15
1951-69
115
Aug
b2.20 to 2.30%
—
4s
sewer
4s
Jan
1.30%
b2.30
2.20%
b2.30
2.15%
J-J
b2.35
F-A
bl.20
1.10%
F-A
b2.30
2.10%
J-J
b2.30
1970™A-O
b3.20
2.10%
3.10%
2.60%
1970
1
Jan
Lou
W
Co
1950
1965
1
1970
Paducah 4Vis w w
Warren
__
1965
4s
—
2.50%
b2.35 to
County 4Vis
1959-J-J
Ref
M-N
89
'51—
102
103
J-D
90
90
State
bl.25 to 2.70%
—
J-D
bl.25 to 2.70%
—
J-J
bl.25 to 2.70%
—
1949-64—
8 f debenture 3Vis
91 Vi
93 Vi
1959.Jf-8
8 f debenture 3 Vis 1957.M-5
91V2
Highway—
4s
Jan
1949-56
1
106Vi
1961
—M-N
110Vi
112
4 Vis
1956
J-J
104 Vi
106
106
109
M-S
94
96
M-N
102
104
99
101
Feb
4S
1
1958
opt '53
Quebec City—
5s s f (non-call) I960—3f-N
Saskatchewan (Province)—
Gold
5s
1952
6s
1959
(non-call)..
4 Vis 1955
4Vis Mar
4s
Nov
15
bl.25 to 2.40%
-
15
991/2
—
951/2
971/2
J-D
1950
F-A
St
1951
Cook
114
J-J 14
111
113
105
107
5«
1954..
1
103
opt '50 to '66—
1968 opt '51 to
1960
Elgin
II51/2
i
117i/2
J-J
1949-51—
2Vis
-J-J
4s
-J-D
(City)
Crisp Co 5S 1949-57Kalb
1 Vis
F-A
S D
IVis 1949-63
Georgia School of
Revenue bonds
bl.50 to 2.40%
Rockford
bl.20 to 2.65%
b2.15 to 2.50%
F-A
Technology
bl.20 to 2.25%
Bridge
Ref
2 Vis
1049-1956
If-N
Jf-N
Jf-N
b2.60 to
2s
1975-78
2 Vis
75
Wat
&
b2.20 to 2.30%
bl.OO to 2.35%
A-O
bl.50 to 2.00%
31/2S '52-77-M-5T
Sew 3y4s
—
__
—
b2.25 to 3.30%
1978-M-S
—
1st
No
Dist
bl.25 to 1.50%
1—
bl.50 to 2.00%
1948-62
opt
bl.50 to 2.50%
1955
Adams
Jf-N
b0.90 to 1.35%
4s
C
b0.85 to 1.35%
County—
1049-63
b0.90 to 1.65%
bl.70 to 2.10%
bl.OO to 1.25%
bl.30 to 1.65%
Bloomington 4y4s water
1948-61 opt 1951
M-S
Sewer rev 2yas 1958-70.M-N
Sewer rev 2%s 1971-79
b2.80 to 2.90%
1.90%
f95
__
__
—
bl.10 to 1.20%
—
r-J
J-J
J-J
bl.20 to 3.00%
103
101
bl.OO to 2.10%
—
—
__
—
104
102
Des
Co
__
bl.OO to 3.50%
5s
Scott
bl.OO to 1.95%
bl.OO to 2.10%
Sioux
1962-65
3%s 1966-72
3y4B 1954
1955
1956
3 Vis
101 y2
98 y2
100 y2
98
97 y2
99 y2
96y2
98 Vi
95 y2
971/2
J-J
1958-61
ctfs
1962-64
2y4s ctfs May
1
95
97
94
__
1.25
1.75
__
2.00
A-O
1969-72
F-A
b2.60 to 2.80%
A-O
b2.50 to 3.10%
Lafourche Basin Levee—
5s
1956-70
2s
1949-52
4s
971/2
Orleans—Public
serial
b2.40 to 2.65%
__
ftfatBTlet.
Belt—
A-O
gold
'49_J-J
'49-'53-M-N
bl.30 to 2.80%
b2.75 to 3.00%
bl.OO to 2.40%
bl.OO to
2.05^
J-J
.F-A
b2.40 to 2.75%
F-A
—*
b2.70 to 2.90%
1963-85
1964
__
__
M-S
1949-60
July
bl.25 to 2.70%
bl.25 to
1968
River
5s
J-J
&
A
B
series
1965
4%s
F-A
D
4%s
less
—
—
—
J-J
bl.50 to 1.55%
bl.10 to 2.00%
F-A
1949-54.J-J
bl.10 to 1.50%
bl.OO to 1.50%
__
bl.OO to 1.50%
1
1954-57
bl.50 to 1.70%
1
1958-69
bl.75 to 2.40%
'49-'54_J-J
bl.25 to 2.35%
bl.25 to 2.35%
J-J
sew
b2.30 to 2.80%
5s
hwy & bdge 1949-54—A-O
4s Sep 1 1949-54
M-S
bl.35
Bowling
Green
5s
1955—J-J
4y4s
w
—
w
bl.45
2Via
revenue
1976
F-A
23/4s
revenue
1976
F-A
4s
Oct
—
July 1952-58
2Vi%
J-J
—
90
95
1.00%
bl.50 to 1.90%
bl.35
bl.80
1.60%
1.80%
b2.00
-
1.80%
bl.OO
1.90%
b2.00
1.90%
MARYLAND
-
—
—
Bridge
2y4s
Revenue
Refunding—
1951-54
J-D
102
__
Elec Lt
(Waterworks
St
l%s due
1.80%
to
b0.75 to 1.25%
F15-A
b0.75 to 1.40%
J-J
b0.75 to 1.60%
J-J
b0.75 to 1.30%
bl.20 to 2.90%
1949-62
1949-54
Roads
2.50%
—
—
—.
—
—
bl.OO to 2.00%
—
County—
1949-52
1953-58
Jf-N
b0.90 to 1.40%
Jf-N
bl.60 to 2.00%
2y4s
b2.60
—.
Commission—
Arundel
4s
2s
—
and
1958-J-J
1949-56
Chesapeake Bay Ferry Syst
Imp rev iy4s 1949-60-A-O
Pwr Revenue)—
1949
-F15-A
1949-53
Anne
_
of Indebtedness—
b0.75 to 1.20%
State
116,
1.65%
r-J
1949-86
—
1.25%
bl.90
Aug 1 1964
2%% July 1 1965
1 to 2%% Nor 1 1966
1.10
92
bonds—
Mar 1 1963
2Vi%
—
88
Water District—
Refunding
„
2.50%
bl.90
—
100
bl.45
2 Vis water May 1 1953—
2s ref w w Jan 1 1961—
Is
bl.75
—
1.00%
iy4S
A-O
—
1.00%
improvement 1948-56
A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4« ref 1969—F-A
Maine Turnpike Authority—
2s
98
J-J
1951
—
1.00%
bl.35
IVis
114
3.10
1.00%
bl.35
M-S
1949-51
2s
b2.60
3.10
MAINE
__
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
2y4s ref ser A 1948-72—A-O
Frankfort
2.30
—
23As Jun & Aug 15 1949-52_
Covington 4%s 1950—
—
—
bl.10 to 2.90%
1958-67
Portland
Feb
—
—
—
„
1
A-O
__
__
—
b0.60 to 1.20%
Topeka Is 1951
Wichita (Board of Education)
2s
—
J-J
&
ww
iy4s
—
Board of Education—
dist
2.70%
J-D
1949-57
As
1954
City—
1951-60—
__
B Dist—
Shreveport—
5s Dec 1 1948-69
—
b0.60 to 1.40%
1949-56—J-J
—
2.90
Pontchartrain District—
—
b0.60 to 1.40%
bl.50
ref
Sch
—
M-S
1949-60
5s
5s
b0.60 to 1.40%
M-N
1949-53
100 y2
refunding
1955-62
Is
—
b0.90 to 1.20%
M-N
1949-57
1053,
4yas
100
3y2s
1948-62
Kansas
bl.25 to 2.80%
bl.25 to 2.90%
1949-80
Orleans Levee District—
6s
„
b2.40 to 2.50%
J-D
b2.00 to 2.80%
b2.85 to 3.10%
1949-66
2s
J-J
bl.25 to 1.90%
Jf-N
—Jf-N
1965-72
Ouachita Parish—
Soldiers' Compensation Bds
2y4s
M-S
Jf-N
1953-64
Red
2»/2s Feb 1 1950-53
—
96
96 y2
1961
IVis 1962-66
b Basis.
bl.85 to 1.95%
1962-63
__
KANSAS
Water Works Revenue—
2%s
b2.50 to 2.70%
District Levee—
15 1948-55
Old Town Water District-
100
J-J
J-J
1957
3%s 1978
..
b2.20 to 2.45%
A-O
Certificates
100
3%S
A-O
Augusta
—
bl.25 to 3.10%
A-O
—
—J-J
City 2y4s
—
Com—
5s
__
County—
iy4s
104
Orleans Parish Sch Board—
—
—
Park
&
to
1962-68
—
—
1948-60
2s
bl.50 to 2.60%
1949-56
4Vis
bl.OO to 1.25%
1949-62
Moines
F-A
1957-61
New
bl.OO to 2.20%
—M-N
M-N
__
—
1:
Dist No
1951-60
2 Vis
—
bl.30 to 2.05%
bl.OO to 2.00%
__
2.50%
bl.10 to 1.30%
-J-J
J-J
J-J
J-J
J-J
J-J
3 953
Sch
b2.60 to 2.85%
Parish—
2Vis
Fifth
—J-D
Polk
bl.20 to 2.60$
bl.OO to
Rouge
2 Vis
l%s Feb
1949-50
1
Baton
1 Vis
—
Revenue series of 1947:
3y4s
1958-66
Feb
blOl
—
—
bl.90 to 2.50%
1952-57
Is
bl.25 to 3.10%
IOWA
Transit Authority—
3y4s
%s Feb 1
East
iy4s
1950-69
bl.25 to 3.10%
1948-77-A-O
bl.75 to Opt
—
iy2s 1949-66
3»/4s
bl.25 to 2.40%
—
Caddo Parish—
3Vis Sew Dis
bl.20 to 2.90%
2y4s
2y4s 1949-68
3y4s
Atchafalaya Levee District—'
5s
Sep
1949-72
M-S
Baton Rouge 5s 1949-54—.M-S
,\
b2.85 to 2.90%
Utility Revenue
b2.40 to 2.75%
.
opt
b2.00 to 2.80%
97
bl.OO to 2.75%
4s
1I-S
4s 1949-SO
1950
J-J
1963-67.—J-J
to
b99
bl.OO to 2.10%
1961-69
2%s
series—
1947
M
1950-77-A-O
—
(Toll Bdge Rev)-—
1965
(City)
3s 1956 opt 1949
3Vis 1058 opt 1951
is
&
4s Sewer Rev
J-D
—
Chicago
1954
b2.45 to 2.70%,
23/4s Jan 1
—
bl.OO to 2.00%
Cedar Rapida 4 Vis
bl.OO to 2.10%
4 Vis
A
J-J
University—
97
1949-56.J-J
J-D
H
—
bl.70 to 2.40%
1957-61
IVis
J-J
bl.80 to
University—
bl.40 to 1.65%
A-O
4s
1951-56
4 Vis
iy4s 1963-65
%% to 1%
Chester
—
—
—
Highway series "E-E"—
2Vis
1949-75-A-O
City—
J-J
J-J
1949-51
iy2s
1954-60
B
ser
bl.90 to 2.75%
1958-60
2s pub impt 1950 opt
3y8s 1949-67
__
ILLINOIS
highway 1949-54
M-S
4s highway 1955-58
M-N
3Vis emerg rel l948-54_Dec 15
Service Recognition ser A—
IVis 1949-60.,
Sf-N
1%S 1961-72
Jf-N
l%s ser B 1050-53
M-N
4s
2s
b2.50 to 2.75%
Monroe
F-A
1951-60
Gas
1948-53
2s
—
bl.10 to 1.70%
13/4s refund Jan 1 1949-61—
4s
__
—
b2.30 to 2.50%
F-A
Indianapolis—
4V2s 1949-55
City Ind
School
100
b3.25 to 3.75%
1948-57_A-0
Wayne 4y2s
Hammond
2y2s
1951—
Dec
w
1949-63
2Vis
(State)—
w
1949-58
Fort
991/2
IDAHO
Due
J-J
Highway ser "1-A" & "H H"—
3Vi-2 Vis 1953-65
-J-J
5s
1953-61—M-S
School
Evonsville
Indiana
Boise
bl.10 to 2.30%
(Village)—
Elkhart 4*/2s
1.30s
Idaho
bl.10 to 2.50%
INDIANA
1%S
Sew
J-J
J-J
__
Valdosta—
Water &
1949-57
1949-55
80
bl.20 to 2.00%
1949-50
6s
4.00
205—
1970
3s
1.90s
rev
1949-55
S
Reparations
A-O
1948-67
Swainsboro
__
bl.OO to 2.20%
2y4s Dec 1 1948-58
1959—F-A
ref
—
(City of)—
..
80
J-D
4Vis
bl.25 to 2.25%
—
series V
2s
Muscogee County—
Road
4 Vis
1949-56
Savannah
—
(City of)—
rev
Winnetka
bl.50 to 2.50%
1957-74
No
D
S
1949-58—
2.10s
Springfield
2y*s
1
Rock Island
A—
ser
2.25%
160
1949-60
1961-67
1
June
D & E
Recreation
School Dist No
iy2s
bl.20 to 2.10%
1961-76
bl.50 to
bl.30 to
opt 1949-52
iy4s June
J-J
1949-60
—
series
4s series
4s
—
Preserve—
1956
bl.20 to 2.60%
J-J
1949-77
IVis
—
bl.10 to 2.30%
4Vis
Grange
Peoria
r-J
Co 2s
Co
1974-79—J-J
(Kings H'way Bdg)—
2%s-4s revenue 1964—J-D
bl.OO to 2.50 %
2s '49-77-A-O
—
Madison
bl.00 to 2.30%
M-S
1948-67.
1-J
(Village of)—
3s water rev 1949-68—M-S
bl.15 to 1.85 %
bl.80 to 2.80%
Highway—
Consol
2y4s 1956-73
—
bl.20 to 1.40%
-J-J
1948-76
bl.40 to 2.60%
bl.20 to 2.20%
1949-59
2s
Forest
1949-56
Columbus
De
—
bl.40 to 2.20%
2y2s 1949-55—J-J
La
water
Fulton
bl.20 to 2.60%
Evanston—•
b2.00 to 2.25%
bl.50 to 1.75%
M-N
—
__
B—
ser
2Vis Jan 1 1953-62
Wat Rev 2y2s
1949-53-
5s
Jf-N
1957-60
1950-51
State
State
'67—
1953-68
114
Appling County-
1 Vis
—
Louis
St.
112
1961—
b2.20 to 2.50%
IVis
opt 1949-53
3%s
Atlanta—
Ref
—
(City of) —
3y2s Bridge Rev 1977—J-J
4s Bridge Rev sf 1978—J-J
East
GEORGIA
4 Vis
—
bl.10 to 2.60%
Wat Rev
5s
—
8—
ser
bl.15 to 2.20%
F-A
County—
1956
—
F-A
3 Vis
33As series S
Wat Rev
Road
2.60%
bl.20 to 2.65%
bl.20 to 2.70%
l%s funding 1954 opt '49-53
2s Hos & Inf 1949-57
J-D
F-A
deb
Jan
105
102
var__
15 1970
Winnipeg—
4Vis Apr 1
5s
*67
1
Jan
to
4s
1967
Verdun
blOO
(B C)—
1952
4 Vis
1
Jan
112
A-O
5s, 1950-59
4 Vis 1949-61
5s Jan
__
2%s construction series 11
Vancouver
5s
bl.20 to 2.50%
2y4s construction ser 10
—
__
bl.25 to 2.60%
Ref
2s
—
7—
1 1966 opt 1949-65
Jan
971/2
ser
1966 opt 1949-65
1
2.10%
bl.20 to 2.50%
bl.20 to
1949-65
2s construction
Toronto—
5Vis
construction
Jan
J-J
iy4S 1952-67
J-J
ref
iy4s
M-N 15
1957
bl.10 to
1949-62
opt
l%s
__
b2.50 to 2.65%
Q 1949-60
Institutional imp
Sanitary
ref
2s
1957-61
1
3%s ser
Refunding 3 Vis 1949-56
July 1 1960 opt '49-60-J-J
2y4s 1949-60
J-J
-Jf-S
1960
3Vis Jan
District—
4s 1955 opt 1949-54
2Vis construction ser 1—
Chicago
93 Vi
105
4 Vis
1945—
of
1949-65
Judgment Funding
l%s 1949-66
92
b2.80
LOUISIANA
—
1944 1 Vis ser-J
1964 opt
1
bonds
iy2s
92
8 f debenture 3 Vis 1954_M-S
2.20%
2.25
bl.30 to 2.10%
opt 1949-55
bonds of
Mar
100
4y4s
bl.40
J-D
M-S
1969
sewer
ret
"
16-yr 3s 1951
3Vis July 15 1953 opt
3Vis $" f deb 1952
To
Net
Park District—
1955
4s
Ask
J-D
hospital 1951
4 Vie
__
J-D
Chicago
115
99
1.75
b2.05 to 2.15%
Ref
M-S
—
*968-59-
ctfs
Chicago Board of EducaMon—
4%s ref 1954
M-S
Quebec
(Province)■—
debentures 1950
1 1954
1 1950-93
April 1 1954-17
2s ctfs May 1 1959-60
1%S Ctfs 1961-63
M-N
City—
6s munic imp
5s
4 Vis
ctfs
15 1949-57—J-J 15
15 1958-68—M-N 15
Debenture 3Vis 1951
J-D
Debenture 3s 1950
11-Jf
4s
(Continued)
otfs Aug
Bid
Louisville—
Works System—
108 Vi
120
Apr
Yield Basis or
Bonds-
Net
Ask
Bid
Bonds-
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds—
Si
81
STATE AND MUNICIPAL BONDS
October, 1948
1959-66
Jf-N
b2.10 to 2.45%
2.40s
1968-73
Jf-N
b2.50 to 2.60%
_
__
__
__
STATE AND MUNICIPAL BONDS
82
for the closing day of the month preceding the date of issue
Quotation* for all securities are as near as possible
Yield Basis
Bonds—
Bid
5s
Worcester
A-O
4s
1949-55
1
1956-75
3VaS
1949-69
3Vas
bl.75 to 2.50%
M-N
Baltimore
ll-S
Veteran
l%s
MS
1980-81
b0.90 to 2.80%
M-N
„
F-A
5s
4 Vis
F-A
b2.55 to 2.80%
bl.30 to 2.25%
A-0
b0.90 to 3.00%
A-O
2s
3s
bl.20 to 1.55%
2.90s
15
1960-64
bl.60 to
1952-6*8
b0.90 to 2.90%
1948-87
1949-87
Detroit—
bl.30 to 1.80%
IVis 1958-60
J-J
bl.90 to 2.10%
1961-73
J -J
b2.20 to 2.60%
2%s
M-N
Water 4s
Water 4Vas Dec
St
M-S
b2.30
15 1960
less
lVi
A-O
bl.00 to 2.30%
1957
A-O
b2.30
less
iy4
1958-59
d-O
b2.35
less
iy4
2 Vis
1960-61
A-O
b2.40
less
1%
2 V4s
1961-63
A-O
b2.35
less
—
.
2y4s
l#-f
b2.70 to 3.25%
2 Vis 1949-59—M-N
bl.00 to 2.80%
Imp 2%s 1960-62—M-N
—
—
—
less
bl.00 to 1.25%
—
—
—
Dlst—
M-S
1949-54
5s
bl.00 to 1.70%
Park—
4y4s school Apr 15 1957
4.y4s school Nov 1 1954—
b3.15 to 3.25%
George's County—
IVis pub school 1951-67JP-A
68 public school 1949-53-M-S
2Vis public sch 1954-64-M-S
lVi-2-2Vi-3s 1949-76
—
—
1.75
1.60
Ref
M-N
2 Vis 1949-86
J-D
4Vis sewer 1973 opt 1953-J-J
58
1969 opt
bl.00 to 3.50%
1
1.70S
1
1949-87
1949-84
__
optional
M-S
University
bl.00 to 3.50%
bl.00 to 3.50%
MASSACHUSETTS
1949-58-..—J-J
2s
b0.60tol.50%
—
3 Vis
1949-58
—J-D
1949-58
J-D
b0.70 to 1.50%
A-O
bl.35 to 1.70%
Airport
1957-65
Reg IVis July 1
1949-63
1949-60
J-D
IVis
Reg IVis Jan 1 1949-72
b0.70 to 1.60%
b0.70tol.75%
b0.70 to 1.90%
1949-58——
b0.75tol.40%
15 1950-661
1949-52
A-O
Reg is Dec 1 1970
b0.85to l.40%
b0.75 to 1.05%
b2.00
1.90%
Harb
1.30s
Term
iy4s Vets May
1.25s Airport
Reg Is 1949-65
M-S
Metropolitan Water Loan—
2s reg
iy4S
J-J
1949-68
1949-66
M-S
1%S 1949-69
J-Jl
1.70s
June
b0.60 to 1.80%
June
2.70s
B
b0.60 to 1.80%
1948-53
3s
A-O
—J-D
1993
May
2%S
I
-
—J-D
1949-68
b2.20
2.10%
b0.60 to 1.50%
J-D
F-A
b0.75 to 2.30%
F-A
b0.75 to 2.30%
b0.75 to 1.70%
M-S
A-O
F-A
J-J
b0.80to2.10%
b0.70 to 1.70%
b0.70 to 2.15%
b0.80tol.90%
A-O
b0.80tol.90%
iy2s 1949-58
-A-O
Cambridge 2s 1949-58
Ohicopee 1 Vis 1949-59
2%s 1949-68
A-O
M-N
M-N 2
M-N
b0.90tol.85%
b0.90tol.85%
b0.95tol.95%
b0.95 to 2.35%
b0.95 to 1.65%
iy4s
Is
1949-76
1949-55
1949-1969
iy3S
1948-58
iyes
1949-72
2Vis ser
2%S Oct
Brockton
4s
1949-55
B
1
1949-62
1948-62
(tax ex)
1948-58—J-D
Lexington (Town of)—
1%S 1949-78
J-D
Lynn 4s sewer 1949-56—M-N
2s 1949-69
M-S
Maiden 2y4s 1949-58
F-A
Lawrence
2Vis
-
Mystic Riveor Bridge
Authority 2y«s 1980
Wow
Bedford
Newton
is
M-S
/-J
1957
A-O
1948-69
2y4S
F-A
iy4s 1949-55
J-J
Fittsfield 2Vis 1948-55
J-D
i:90s Vets Hons 1949-68.M-S
IVis
1.80s
Reading
1949-68
.
b0.80tol.90%
b0.80tol.55%
1949-54
(_J-J
—J-J
A-O
b0.90 to 1.50%
b0.85 to 2.20%
b0.80tol.40%
SVis 1948-60—J-D
dlsp 1948-68-M-N
b0.80tol.60%
b0.80 to 1.80%
2s sewage
b Basis,
price,
n
Nominal.
1948-55
A-O
bl76b
bl.50 to 2.50%
3s
1954-75
MS
1967
1956-75
J-J
A-O
bl.75 to 2.25%
Improvement
M-S
bl.00 to 2.10%
—
J-J
bl.40 to 2.00%
—
F-A
bl.50 to 2.00%
—
^—
1949-67
1955-01
ser
A
1957-61
J-J
bl.00 to 1.30%
A-O
bl.00 to 1.70%
J-J
1949-51
Vis
1949-55
1949-54
3 Vis
bl.00 to 1.50%
(toll bridge rev
2Vis 1956
—J-D
4Vis 1949-50—-M-S
IVis 1954
St Louis
bl.20 to 1.65%
bl.65 to 2.10%
A-O
b0.90 to 2.00%
A-O
b0.90 to 2.40%
M-S
J-J
b0.90 to 2.40%
M-N
b0.90 to 2.00%
—
1.60
„
b0.90 to 1.10%
—
F-A
b0.90 to 1.30%
—
F-A
bl.60 to 1.70%
—
b0.90 to 1.40%
—
Feb
—
1949-54
school
1
1958-69
bl.25 to 1.40%
Pub Bdg &
impt 3Vis'54.A-0
M-N
1954-58
F-A
2 Vis
2S
—
Minneapolis—
—
M-N
1949-51
—
—
IVis 1948-55
A-O
IVis Airport 1954 to 56-M-S
J-J
1949-66
100
bl.00 to 1.30%
„
4s
3s
F-A
1948-59
1.50
J-J
1955
St Joseph
2
—
1956-53
—
2.25
.
Water Works Ref series B—
ref)
96
b2.85 less
b0.80 to 1.20%
1951-56
ulrMI
1.90
to 1.70%
8t Charles Co
—
M-N
Springfield 4Vis 1949
Public Util Rev
ser
—
1.25
—
1951
1.10
—
bl.30 to 1.55%
_
—
1.00
—
A—
2s-2y4s & 2Vis '48-69-M-N
—
bl.00 to 2.50%
—
1949-58__J-J
bl.00 to 1.75%
—
School
Dist
Is
—
1949-67
1949-60
2.30s
b0.90 to 2.10%
A-O
1948-57
b0.90 to 2.05%
M-N
1949-59
1.30s
b0.90 to 1.90%
—
Montana
—
—
—
—
Special street impt—
2S
M-N
1949-61
Public relief & perm
IVis
1948-62
impt—
M-N
A-O
1.70s
—
b0.90 to 2.10%
1949-61
M-S
1.90%
—
—
1949-61
—
—
1.60s
b0.90 to 2.10%
—
b0.90 to 2.20%
—
b0.90 to 2.10%
1.10S
Is
M-S
b0.90 to 2.20%
F-A
b0.90 to 1.65%
M-S
1949-1962
1949-56
1949-55
—
—
b0.90 to 1.60%
5s
M-N
2s
—
2 Vis
—
1970-78
b99 to 2.40%
Independent 8 D No 8:
1% & iy4% 1949-67—J-J
—
St
—
—
b0.90 to 2.60%
Paul—
5s
Impt
4%s 1949-59
4S
93 Vi
—
D
5s
1949-54__F-A
bl.00 to 1.50%
Irrigation Dist Elec Rev—
2 Vis 1953-54
M-S
2s
1955-57
M-S
b2.25 to 2.50%
M-S
b2.85 to 2.90%
2Vis 1964-72
b2.60 to
2y4s 1973-77.
2.30s
Imp
Imp
1949-69
b0.90 to 2.60%
1970-78
b2.65 to 2.75%
__
2.80%
—
—
b3.00 to 3.10%
—
—
3.10
Consumer Pub Power Dlst—
Consol Eastern System
and
Western System bonds—
2 Vis
bl.00 to 1.30%
2s
bl.60 to 1.90%
1V4
A-O
bl.00 to 1.90%
2Vis Jan
-
4Vis flood 1948-53
—
First
102
b2.70
3 Vis
—
2%S 1961-83
2 Vis
2%s
1961
1903
F-A
1962-63
2 Vis
1964-70
IVis
Aug
15
J
1962-63
93
F-A
96
83
1950-59
Highway Refunding—
IVis 1961-62
iy4S
2.50%
2.50%
F-A
1964-70
—
b2.70
b2.70
96
95
.
and
__
—
F-A
Feb & Aug 1960
—
104
2.50%
F-A
F-A
83
99
97
95
99
85
85
Issue
1972
of
1st
__
—
3.00
J-J
bl.75 to 2.50%
—
b2.60 to
3.00%
—
System Revenue
Issue
2S
J-J
J-J
1957-71
Western
—
•
3.00
1948—
1950-50
3s
b2.80 to 2.90%
J-J
1970-71
2 Vis
b2.50 to 2.75%
J-J
1962-69
J-J
1949-50
1953
J-J
1955-61
3s Feb 1 1960
—
S
b0.90 to 2.25%
Highway bonds—
3 Vis 1950-59
—
—
J-J
b0.90 to 1.90%
—
__
—
NEBRASKA
Beatrice
b0.90 to 2.00%
1948-57
4Vis May 1
4Vis
impt
—
93
96
County—
1949-62—J-J
J-J
MISSISSIPPI
—
J-J
J-J
IVis 1961 opt. 1946
2 Vis 1958-63
1949-61
2.30s
—
148
Lewis A Clark School Dlst No. 1
b0.90 to 2.40%
—
2.00
—
—
A-O
Gen'l
—
105
Central Neb Public Power and
Olmsted County—
—
—
bl.95 to 2.30%
—
—
101
101%
103
bl.40 to 1.90%
M-N
1960-69
bl.10 to 1.30%
M-N
2y2s 1954-59
(City)—
IVis 1962 opt 1951
Missoula
M-N
1951-53
—
94
—
Falls
Great
IVis 1957 opt 1950
Minneapolis-St. Paul—
Metropolitan Airport Com—
—
(State of)—
Rev 1st 1956 opt 1951
J-D
2s Highway debs 1958—A-O
1.90s Highway debs 1958-J-J
Billings (City) 3Vis '49-'55 J-J
Butte (City) 4s 1949-57
J-J
Bynum Irrigation District—
4 Vis
1949-68
J-J
—
__
—
MONTANA
—
—
2 Vis
f Flat
3 Vis
1949-51
—
•omervllle—
Springfield
2.10
J-J
F-A
bLOO to 1.30%
1957
—
b0.80 to 1.30%
3s
96
M-N
IVis 1948-55
lVi
—
1948-58
bl.00 to 1.50%
A-O
bl.00 to 1.60%
1961—
airport
2s
to 1953
2.60s
b0.80tol.80%
IVis
8y2S school
less
—
T-J
2Vis 1949-69
b2.50
—
b0.90 to 2.10%
1949-68
A-O
—
J-J
—
water
4s
4
—
—
—
bl.00 to 2.50%
1949-72.
various
4Vis airport 1948-54.
4 Vis 1949-55
4s
2y2s trunk hway 1949-51-M-N
1.10 Rural Ored Del Fund—
b0.85 to 2.30%
—
4Vis
—
ctfs of Indebtedness
1949
bl.00 to 1.30%
£
—
.90%
b2.25 to 2.50%
bl.00 to 1.40%
bl.00 to 2.25%
1949-64
—
2.50
—
b0.90tol.60%
b0.75 to 1.75%
b0.85 to 1.85%
b0.75 to 1.30%
b0.80tol.40%
b0.90 to 1.90%
b0.80 to
98 y4
_J-J
City—
2Vis
2.60S
95
IVis
(City)
Kansas
IVis
—
Metropolitan Dlstriec—
iy4S
4s
4Vis road 1949-52—
—
—
b2.50
2.40%
b0.90 to 2.25%
b2.50
2.00
MINNESOTA
—
2.40%
b0.90to2.30%
2y4S May 1 1992
IVis May 1 1949-77
IVis 1949-76
Jackson Co
Water Works
b2.65 to 2.70%
2.20s
4Vis 1960
4s
relief
b2.00 to 2.25%
—
—
Barton—
1.20%
M-N
M-N
1949-51—J-J
'58
opt
—
May
2y4s 1948-58
bl.30
bl.00 to 2.00%
2Vis 1964-68 opt '58
—
bl.25 to 2.60%
__
—
1960-63
2s
b2.50 to 3.00%
M-N
1949-59
2 Vis
Revenue 2%s 1904-87-Jf-N
—
J-D
—J-D
(Wat & Elec Rev)—
Kansas City School Dlst—
97%
1 1970-
b2.00 to 2.50%
1948-50
1951-71
2 Vis
1 1977Revenue 2y4s 1949-63-M-N
—
—
—
Terrace—
ser
Ctfs of ind
b0.60 to 1.90%
b0.65tol.85%
M-S
bl.00 to 2.70%
—
1967
bl.00 to 1.60%
2 Vis
IVis
b2.00 to 2.40%
series B June 1
2 Vis series A May
—
2 V2S
1951
1.8C
__
A-O
4Vis 1981 opt
—
1
Ctfs of ind
b0.60 to 1.85%
b0.60 to 1.85%
M-S
1949-77
Metropolitan Sewer Loan
iy4s 1949-66
98
bl.10 to 1.90%
1954-58
1
University
b0.70 to 1.50%
IVis
1.70s
M-S
1949-76
J-J
—
1.00
—
County—
1949-56
2s
1959-81
Term IVis June 1 1062
IVis
regis
bl.10 to 3.10%
—
iy4s Dec 1 1948-53
iy2s
water
__
bl.00 to 1.30%
Michigan—
of
..
-
„
1951
lVi-lVi-2s
bl.00 to 3.50%
bl.25 to 1.50%
—
Columbia
Saginaw Water revenue—
bl.00 to 3.50%
A-O
1%S 1949-85
4s
99 y2
1964 opt 1937
ref 3 Vis 1948-50_
Oak (City)—
Ref 2Vis 1949-65
M-S
Ref 2y4s-3Vis 1966-69 opt'65
Ref
2-3 Vi-3Vis 1970-74
1.50
1949-85
l%s
—
Royal
bl.00 to 3.50%
1949-87
2.40s Aug
„
2.50
—
„
1
Sep
3.00%
Ref 3s
b0.90 to 1.20%
J-D
1953-57
3 Vis
iy4s school June 1 1955
b3.25
1949
Oct
2.70s
4-4»/2s
—
M-N
1948-52—
1
Buchanan
3 Vis
River Rouge
Sewer—
3Vis 1987 opt 1967
bl.00 to 2.90%
Pontiac—
b2.00 to 2.60%
1.85%
Cape Girardeau County—
Bridge Revenue—
Joplin
bl.35 to 2.75%
bl.00 to 1.85%
Washington Sub San Dlst—
Water &
US
;
bl.00 to 1.50%
—
Midland (Water Revenue)-—
Prince
b2.l0
MISSOURI
2 Vis
—
School
M-N
3 Vis
__
bl.00 to 1.70%
Union
bl.10 to 2.10%
1951-54
5s.
—
iy2
bl.50 to 2.50%
1949-50—
3.25%
Yazoo-Miss Delta Levee Dlst—
road
b2.75 to 3.25%
& Apr)
b3.50
1950
F-A
1952-60
1949-52-
Mississippi Levee District—
5s July
1 1953—
J-J
NOV
Highland
b2.90 to 3.10%
Gen Imp 2 Vis 1963-72__M-N
b2.30
(Mar 1
Flint
bl.00 to 2.60%
bl.10 to 2.10%
bl.10 to 2.10%
3 Vis
F-A
M-S
1949-51
2 Vis
100 Vi
M-N
4s
—
bl.00 to 2.35%
J-J
Flint 41/2S 1949-54
5s
IVis 1958-73
J-J
1957-58
100
4-0
—
Transit revenue ser A
b2.80 to 3.00%
1943 callable—A-O
A-O
—
—
1949-56
2.50%
bonds
__
lVi
1949-56
3y2s
2.50%
b2.70
5y4s 1949-54
3s
bl.00 to 2.40%
2 Vis
—
b2.15 to 2.75%
M-S
Gen
iya
2.50%
b2.70
F-A
iy2
less
Relundlng ser G—non-call
—
bl.00 to 2.00%
M-S
1949-55
Qen Imp
less
b2.70
F-A
4Vis 1948-52
—
b2.25
4V2s 1949-59
ry
—
—
bl.00 to 2.40%
b2.30
1959
„
Refunding of '45 ser B
31/4S
b2.25 to 2.50%
>
1961—
Water 4y4s
—
bl.00 to 3.20%
M-S
1953-58
1959-68
-
1958-63-
1949-59
__
2y4s
1949-52—
4s
1.70
—
—
3s
3s
' >
v.
1.40
b2.70 to 2.50%
F-A
1967
Jackson
—
b2.70 to 2.50%
b2.70 to 2.50%
1964-66
4Vis Jan 1
2 % 8-38-3 y4s
Not
F-A
Non-callable
2 Vis
(Public
School Const) 2s '52-'57_J-J
Montgomery County—
4Vis 1949-68
98
b0.70 to 1.70%
_A-Q
A-O
4yas sewer 1956
Harford County
2s
M-S
4y2s sewer 1951
—
To
or
Ask
(14th series) —
Biloxi sy4s
Dearborn—
—
bl.70 to 2.50%
M-N
1966-83
flagerstown
b0.90"to 1.60%
F-A
1955-65
1.60s
b0.70tol.l5%
1954-59—
4y4S-4y2S
1949-54
Cumberland
1949-53
15
97Vi
F-A
1962-63
15
—
Metropolitan District—
IVis
3.10s
IVis Mar 15 1965 opt 1952—
—
bl.00 to 2.50%
1%S 1950-65
2s
Bonds—
IVis Mar
2.80
—
ii*.—F-A
1949-82
2s
Highway
IV28 Mar
—
bl.50 to 2.60%
1964-45
iy2s Mar
__
bl.60 to 2.40%
F-A
1964-70
1966-70
—
County-
1.60s 1953-67
2 Vis
2 Vis
iy4s 1949-64
1.40s 1954-63
2 Vis
MICHIGAN
bl.40 to 2.20%
bl.40 to 2.40%
b0.75 to 1.45%
—
bl.90 to 2.20%
Bid
Highway Revenue (11th ser)
J-J
—
bl.40 to 2.10%
1958-62
1
iy*S 1953-62
IVis 1953-72
IVis 1953-77
Bonds-
Net
b0.75 to 1.45%
1949-58
iy2s Apr 1 1949-58
__
b2.45 to 2.70%
M-N
M-N
M-N
1970-81
Yield Basis
To
or
Ask
(City)—
funding
iy2s
—
b0.75 to 2.35%
—
water
3s Oct
b0.75 to 1.70%
MS
Mar
b0.75 to 2.20%
M-S
1949-61-
Bid
Bonds—
Net
Baltimore—
4Vis
Yield Basis
To
or
Ask
of
1947
1949-59
1960-63
2%s 1964-71
2 Vis
J-J
bl.50 to 2.70%
—
J-J
J-J
b2.75 to 2.80%
—
b2.85 to 3.00%
—
Holdrege S D 5s 1949-52—J-D
Lincoln (City) iy4s'49-'62_J-J
5 D 4V2S
'49-'62
J-D
bl.00 to 1.30%
—
2.00%
—
b0.90 to 2.00%
—
bl.00 to 2.10%
—
b0.90 to
North Platte School Dist—
4 Vis
1949-59
J-J
83
Quotations for all
pub
Consumers
Pow
Dirt—
4s
if-N
1958
4V45
Electric Rev
bonds)—
F-A
F-A
F-A
F-A
(1947
1950-52
3s
1953-54
IVis
1955-59
1%S
1960-67
__
A-O
A-O
J-D
-A-O
J-D
1949-69
—
1948-58
school
4%s
bl.40 to 1.60%
1852-58
IVis
Omaha
—
1.60
1949-67
—
bl.70 to 2.25%
Af-N
F-A
1949-64
4s
__
bl.50 to 1.60%
1861
4Vis water
4y4s
bl.20 to 1.40%
—
3%s 1949-54
ref
Gen
Public Power District—
bl.50 to 1.75%
—
1961-64—f-A
b2.45 to 2.60%
Elec Rev 2 Vis 1964-68.F-A
b2.65 to 2.75%
—
125 Vi
—
124 y2
Rev
Elec
4s
Elec Rev l%s
Elec Rev 2s
4 Vis
—
—
1.50
—J-J
1949-57
—
bl.25 to 2.50%
—
Hospital—
2.60s 1948-76—„
M-N
Keansburg 5y2s 1949-59—M-N
bl.25 to 2.70%
—
1949-57
Authority—
Bdge rev 2 Vis ref 1969—F-A
Concord 2y4s 1949-56
M-N
4y4s USD 1949-65
J-D
Coos Co 1%S 1949-50
J-D
state
and
" V v
19,48-70—J-D 15
5y2s 1948-70
J-D
Linden
2y4
1948-56
J-D
b0.90 to 1.50%
b0.90 to 1.90%
J-D
bl.10 to 2.30%
J-D
bl.00 to 1.80%
—
lVis 1948-57
(Borough)—
3%S 1949 to 1967
lOOVi
—
Co
bl.00 to 1.75%
Middlesex
bl.00 to 2.40%
impvt 1949-59—
Montclalr
2y2s 1949-70.
bl.00 to 1.40%
bl.00 to 1.80%
4s
bl.00 to 2.40%
1.10
1950
Extension—
B of '30 July'49-67
3y4s ser C of '30 Nov '48-69
ser
bl.25 to 2.40%
F-A
bl.25 to 2.80%
1949-66-.—
1949-67
1949-69—
D May 1949-70
2%s
ser
April
Highway Improvement—
l%s aeries E Jan 1949-82—
2y8s series F July 1950-83Emergency Housing—
l%s aeries A Jan 1949-62
1.10s ser B July 1 1950-57—
1.70s 1951-62
-J-J
Atbnry Park (Olty) '
Serial ref gen and rev
3 Vis 1948-72
Atlantic
of
3y4S
1960-67
Atlantic Co 4ViS 1949-57—A-O
track elev
__
_
102
__
1.50
bL25 to 2.70%
—
110
109
Af-N
-J-J
J-J
J-D
bl.00 to 2.60%
—
bl.25 to 2.75%
F-A
—
—
bl.10 to 2.50%
bl.00 to 2.50%
b0.90 to 1.90%
J-D
North Arlington (Borough)—
Ref 3Vis 1948-54
A-O
to
1949-57
1948-67
b98
to
99 Vi
Refunding of 1945—23/4s 1961 opt 1955——J-D
2%s 1963 opt 1953-.
J-D
2 Via 1964 opt 1852—J-D
2y4S 1867 opt 1948
J-D
Nutley (School District)—
4 Vis 1949-67
F-A
97 y2
__
—
F-A
F-A
J-D
Belleville 3s ref 1948-60—M-N
4Vis
1949-55
4y4s
school
1951-59
1949-66
County—
15 1948-60
J-D
5s Dec 15 1948-55
-—J-D
4 Vis 1949-56
J-D
bl.25 to 2.70%
—
_
bPar to 2.50%
—
Deo
Bloomfield
1948-60—J-D
4y4s
Bf-S
2y45 school 1949-69
J-D
bl.40 to 2.50%
bl.00 to 2.40%
iy4s
1949-62
F-A
4y4s
4s
1949-66
F-A
1949-70
J-J
bl.25 to 2.75%
—
__
__
bl.15 to 2.60%
bl.00 to 2.55%
1949-68
Clifton
—
1948-59
1948-67
2.75
...
F-A
bl.00 to 2.60%
—
b0.90 to 2.25%
Bf-S
bl.50 to 2.75%
F-A
bl.50 to 3.00%
bl.00 to 2.30%
Bf-S
A-O
—J-J
1949-78
1949-57
6s 1949-72
4 Vis
bl.10 to 2.55%
Bf-S
bl.00 to 1.95%
—
A-O
b0.75 to 2.45%
—
—
Ridge—
1949-70-F-A
1949-85—M-S
4%S Mun Bldg
1%S
dist
sch
bl.00 to 2.40%
bl.00 to 2.45%
—
1949-63
lf-8
Hackensack 6s 1949-54
F-A
M-S
water
bl.25 to 2.70%
—
1949-66
—
bl.20 to 2.20%
—
bl.00 to 2.55%
—
(Township)—
3Vis sewer 1949-78
Hoboken 5s 1949-54
Hamilton
Hudson
4 Vis
-J-D
J-J
bl.20 to 2.65%
Bf-N 15
bl.10 to 2.60%
bl.25 to 2.35%
—
Apr 1 1949-59
2.65s 1949-70
2.35s Apr
—
bl.10 to 2.50%
—
bl.10 to 2.40%
1 1949-66
Irrtogton 5s school 1963
4%s 1948-58
b Basis,
Bf-N
J-D
J-D
f Flat price.
—
2.45
bParto2.30%
J-D
1948-60
J-D
Af-N
(City
—
—
—
—
—
—
—
b2.05to2.25%
b2.25to2.50%
—
—
__
__
bl.25 to 2.75%
b0.90 to 2.25%
b0.85
b0.95
bl.10
bl.20
bl.30
bl.40
bl.50
bl.50
bl.50
bl.50
—
0.75%
0.85%
0.95%
1.05%
1.20%
1.25%
1.35%
1.40%
1.45%
1.45%
—
—
M-N
1949-70
-J-D
J-D
M-N
Af-S
M-N
J-D
1949-71
1948-53
2y4s
1949-73
2s
1948-55
—
F-A
b0.90 to 2.40%
—
A-O
F-A
F-A
b0.90 to 1.70%
—
2.40
—
bl.00 to 2.45%
bl.00 to 2.55%
b0.75tol.60%
bl.00 to 2.50%
b0.75 to 1.65%
-J-D
1.70s
1948-79
J-D
bl.00 to 2.60%
bl.00 to 2.35%
b0.75 to 2.60%
J-D
b0.75tol.40%
M-N
F-A
b0.75 to 2.75%
b0.90 to 1.60%
1948-71-A-O
b0.75to2.20%
1949-78
—
M-N
—
—
—
—
1949-62
—
b0.90 to 2.20%
—
b0.75to2.55%
bl.00 to 2.55%
1.30s 1948-52
—
b0.90 to 2.20%
—
—
b0.80 to 2.25%
b0.75 to 2.25%
bl.00 to 1.70%
1.80s
1.90s
—
—
__
of)—
1948-69
2 Vis
b0.85 to 2.20%
—
—
—
—
—
—
—
—
—
—
—
'
1949-74-
1949-55
1949-66
1949-60
b0.85 to 1.90%
—
b0.90 to 2.35%
b0.90 to 2.15%
Albany
District—
Port
—.
1948-72
4s
Auburn
-
1949-58
1.60s
Binghamton 4Vis
—
A-O
J-D
b0.75 to 2.30%
—
J-J
b0.90 to 1.90%
b0.75 to 1.60%
b0.75 to 1.60%
—
A-O
b0.75tol.70%
—
F-A
b0.90 to 1.90%
b0.90 to 1.15%
Af-N
J-D
b0.90tol.l5%
b0.75 to 1.95%
—
J-J
b0.90 to 2.20%
—
b0.90to2.20%
bl.05 to 2.25%
—
b0.90 to 1.80%
—
bl.90 to 2.50%
b0.75 to 2.20%
—
1949-56
Buffalo—
—
4Vis
b0.85 to 2.30%
—.
—
b0.85 to 2.30%
—
b0.90 to 1.50%
—.
b0.85 to 2.35%
—
1948-67
—
b0.90 to 2.40%
b0.90 to 2.35%
1949-70
City 4y2s 1949-60—J-D
Union County—
2.80s gen impt B Jane 1
Union
bl.25 to 2.60%
4s June
M-N
3.40s NOV 15 1948-55
A-O
3.10s Oct 15 1948-65
2Vis
Oct
—
1948-61
Sewer
4s
3
bl.20 to 2.50%
1948-50
1849-51
1
1.70s ref 1949-51
1.20s
bl.00 to 2.60%
15
1949-60
2s
1.80s Oct
b0.90 to 2.00%
1949-68
J-J
2.40s Sch Dist 1950-67—J-D
I960
15
1949-58
4s
Union Township Sch Dist—
4 Vis
—
—
-J-D
3y4s ser F 1948-64
M-N
2.10s series I 1950-67-M-N
—
A-O
gen
—
b0.90to l.50%
1
Mar
2s
'49-68-F-A
2%s ref 1948-66
A-O
2 Vis 1949-54
Af-N
imp 1948-66
3s
3s
Ventnor City—
Ref
—
bl.10 to 2.25%
2%s
—
—
—
2.00
—
—
—
—
—
Authority—
1949-64
Vis
—
1949-64
—
—
County—
1949-78
Af-S
1948-61
3Vis
J-D
1950-65
3s
J-J
'56-
1960
4s munic & sch'49-63—J-J
„
Gloucester City—
5y4s
b0.90 to 2.15%
2y2s Em House 1948-71-M-N
bl.00 to 2.30%
1949-60
5s July 28
1957
4y4s
b0.90 to 2.00%
1948-69
2%s gen fd & ref
(Borough)—
1956
J-J
J-J
J-J
4 Vis
1949-67
4y4S
1949-87
1955
Albany
Bf-S
J-D
5s school
bl.10 to 2.65%
J-J
J-J
1st 1949-54
2.00%'
Orange—
4 Vis
Qlen
A-O
1948-72
1949-62
1.20s
Ooonty—
2y4s 1949-60
Fells
to
Trenton—
bl.00 to 2.10%
Essex
Essex
bo785
b0.85 to 2.00%
1.10s
4Vis imp & sch
Elisabeth—
1953
1954
1.40s
Jersey Port District—
Marine Terminal—
Summit—
b0.75 to 2.40%
J-J
1.90s
2.10
1949-60-J-D
Tenafly 4%s 1949-63
F-A
bl.00 to 2.40%
—J-J
A-O
1949-69
5s sewer 1949-60
3s school 1949-74
1.70s
1959-M-N
various
J-J
school
4y4S
—J-D
4 Vis
J-J
1952
13/4S 1958 opt
Albany County—
4 Vis
East Orange—
1951
13/4S
b0.90 to 1.50%
1949-65—J-J
Somerville
South
1950
J-J
J-J
1949
1%S
b0.85 to 2.40%
.
2s 1949-75
■
13/4S
b0.85 to 1.40%
6s
2%s
4s
1949-62
4yas
19781995
13/4S
b0.85 to 2.25%
Rahway 4Vis 1948-53
J-D
Ridgewood 4Vis 1949-62__Af-N
4y4s 1949-68
Af-N
—
1968
to
to
4 V4a
4%s water 1949-64
5s Feb 1949-77
4Vis
to
1969
1979
2s
South
1949-70
4%s
—
bl.15 to 2.50%
Ceunty—
Camden
4s
J-D
3.40s 1867-70
Ref
bl.25 to 2.85%
bl.00 to 2.85%
F-A
Bf-N
J-J
1959
b0.95 to 1.60%
bl.65 to 2.05%
1958
1%S
5 Vis
Plainfield
1949-61
water 1949-60
1949-60
5 Vis
to
2s
4
4 Vis
—
1.75%
2.20%
2.20%
—
War Bonus—
b0.85 to 1.70%
1.20s
—
1.70%
2.40%
1949
1.60s
-
bl.10 to 2.20%
bl.85
b2.55
J-J
Af-S
1991
l%s
1.60s
Perth Amboy—
1949-58
—
J-D
1987
2s
1949-54
Camden—
2.30%
1981
2y4s July 6 1962
b0.85 to 2.20%
iy2s
(City)—
b2.45
1980
2Vis Dec 8
b0.85 to 2.35%
4 Vis
__
1.90%
2.10%
1.50%
1.65%
Housing
J-J
__
99
b2.05
b2.25
bl.65
bl.80
bl.90
b2.35
b2.35
1969
—
General State Improvement—
bl.15 to 2.40%
J-D
—
bl.05 to
M-N 15
A-O
P-A
F-A
F-A
J-D 4
—J-D 3
1987
1965
Ceunty—
bl.00 to 1.70%
bl.00 to 2.25%
b2.50
Mar 25
—
—
Elimination of Grade Cross.
91
1948-68
bl.00 to 1.75%
—
Af-S
1.25%
2.35%
23
M-N
A-O
Bf-N
bl.00 to 2.30%
bl.40
1 Vis
Paterson—
Bergen
J-J
1957
1961
91
4 Vis
Passaic
g
1.60s
4y4s water 1949-70
bl.25 to 2.40%
b2.00 to 2.55%
—
—
1.60s
A-O
—
2.30%
1.20%
1.30%
1.35%
1 Vis
Orange—
1948-60
1.90%
1.70%
1.75%
b2.45
bl.35
bl.45
bl.50
1 1956
1957
City—
4%s impt May 15 1949-56—
1.95%
1.80%
1.90%
—
1 Vis
93
91
89
89
b2.10
bl.95
b2.05
1.40%
iy4S 1979
93
91
—
2.30%
3s canal
—
1.85%
1.60%
b2.45
1 Vi?
bl.40 to 2.70%
—
b2.00
bl.75
bl.85
bl.90
__
—
Af-S 15
J-J
canal July 1, 1958
/-J
canal Jan 1 1959—
J-J
3s g
-
1.85%
bl.55
15 1955
3s g canal Jan
.
1.85%
b2.00
A-O
Af-S 15
4s Apr
_
2.15%
b2.00
1966
1
Jan
3 Vis Mar 15 1981
Bergen—
Ocean
97 y2
due
1 Vis
99
North
bl.25 to 2.45%
4s
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
3s
bl.10 to 2.00%
4Vis sch & wat '49-'69—J-D
bl.50 to
—
90
b2.05
hwy imp Mar 1960
canal imp Jan 1961
carnal
2 Vis
4%s
bl.10 to
4s
hwy imp Mar 1958-
g
__
bl.25 to 2.50%
b0.85 to 2.20%
bl.10 to 1.60%
—
b2.30
M-S
J-J
J-J
M-S
M-S
J-J
J-J
Af-S
3ViS Mar 15 1981
bl.25 to 2.60%
Brunswick—
4y4S
86
1970
and Mar 1
Jan
4s
Passaic—
3V4s
4y4s
P-A
101 y2
b0.90 to 2.15%
Bayonne—
Bridgeton
'51-J-D
J-D
1954
1949-76
1949-68—
4Vis sewer
5 Vis
1949
—
—
3s
97 y2
'67 opt *48 to '54
3s Dec 1
1949-70
New
b98
1950-59
Pas Val sew '61 op
2y»s
1944
3s
opt
2.20s 1948-67
2.10%
bl.00 to 2.10%
bl.00 to
City—
bonds
Ref
J-D
1959
house
2%s Jan 15
b0.90 to 2.10%
series C
1949-83.
3y4s 1949-66
b0.90 to 2.10%
4Vis ser B July
4s
b0.80 to 2.10%
1949-72
6s
sch
4s
Construction—
3Vis ser A July
4s
bl.10 to 2.40%
3 Vis
2.80%
b2.00 to 4.00%
4Vis canal 1965
bl.20 to 2.00%
bl.25 to 2.75%
4s
b0.90 to 2.10%
b2.55 to
Conser
4Vis highway 1963
4Vis canal 1964
bl.10 to 2.50%
Bf-S
4s
Grande
Rio
NEW YORK
4s
Highway
Institutional
Bf-N
M-N
1950-57
5y2s Oct 15 48 to 59 A-O 15
5s
1949-58
J-J
July
—
bl.30 to 2.50%
J-J
J-J
Refunding of 1946—
2.70s Aug 1 1949-77
2.60s Aug 1 1978
5s
bl.10 to 2.00%
1949-69
Vis
bl.30 to 2.35%
pub imp 1949-54
2y4s pub imp 1955-62
bl.10 to 2.00%
bl.10 to 2.50%
bl.00 to 1.80%
4
—
to
1949
(County)—
1949-58
l%s
1
1955
1
■**..
—
Morrxstown—
NEW JERSEY
4Vis
bl.25 to 2.80%
bl.30 to 2.35%
2s
.
J-J
bl.45 to 2.40%
—
Albuquerque—
Middle
1.10s
bl.00 to 1.25%
Road Bonds—
1927
—
Middlesex
Newark
of
Feb
—
Mercer
*—>
—
—.
"
1955
3s March
—
—
1949-67
b2.00 to 2.10%
1957
1
April 1
—
bl.10 to 2.00%
bl.25 to 2.50%
1.80s
impvt 1949-51
A-0
3y2s bridge 1949-56
F-A
IVis Aug 1 1949-66
Nashua 3s H S 1949-56—-J-J
B
bl.00 to 2.60%
bl.10 to 2.50%
4s
Bridge
4s
ser
March
M-N
1948-69
bl.20 to 1.40%
A-O
2y2s June 1 1949 to
—
bl.10 to 1.30%
M-N
1949-52—
1
hwy debs 1953-54
Highway Debentures—
2%s Aug 1 1950 to
2.90%
bl.00 to 2.50%
Maplewood (Township)—
Manchester—
4s
bl.50 to
1 and July
Jan
2%s
Kearney—
water
1948-49.!
hwy deb
3 Vis
3s
—
Lyndhurst ref 3s 1949-58—J-J
NEW HAMPSHIRE
July 1 1949-55
J-J
1.70s 1949-68
Bf-S
Maine-New Hampshire Inter¬
b0.90to2.00%
A-O
NEW MEXICO
Bf-N
1.60s
IVis
—
2.50
—
—
4y2s
b0.90 to 2.00%
—
—
bl.25 to 2.50%
Water
District—
School
York
1955—M-N
1
4y4s May
S D
__
—
bl.25 to 2.75%
—
bl.25 to 2.40%
bl.10 to 2.75%
J-D
1949-59
33/4s
ref
—
bl.25 to 2.65%
Net
West Orange—
Gen
bl.25 to 2.75%
—
b2.00 to 2.40%
bl.25 to 2.60%
1949-61
1958-60
ref
2.10s
A-O
Bf-N
1948-68
1
school
5s
To
or
Ask
York—
New
4Vis Oct
—
bl.25 to 2.60%
1949-62
Emergency Housing—
1.90s
1950-53—F-A
1954-60-F-A
bl.25 to 2.75%
Bid
Bonds-
—
J-D
1949-56
2.30s
—
bl.25 to 2.50%
M-N
3 y4S
b2.30 to 2.60%
Yield Basis
To
Net
West
5s
bl.00 to 1.25%
1948-51
2s
Ask
Bid
Bonds—
Jersey City—
5y2s 1949-53
Division—
Platte
Yield Basis or
To
Net
Ask
Bid
Bonds—
of the month preceding the date of Issue
possible for the closing day
securities are as near as
Yield Basis or
North
BONDS
STATE AND MUNICIPAL
October, 1948
4s
J-D
1950-58
b2.00 to 2.65%
3%s
bl.25 to 1.75%
1949-51
3 Vis
1949-79
J-J
bl.00 to 2.65%
Jun
4y4s
15
1949-60—
1949-66
\ Housing Authority—
r-D
b0.90 to 2.10%
A-O
b0.90 to 2.20%
—
1st
issue
ser
A—
M-N
M-N
M-N
1.90% 1885-89—J5-N
2.00 % 1970-77
M-N
1.80%
1.60%
2.00%
Westfield—
5s
—
Ref
Weehawken—
1948-53
1854-61
1962-64
b2.60to2.70%
b2.75 to 2.90%
b2.95to3.00%
—.
—
—
—
84
Yield Basis
Bonds—
Bid
NEW YORK
as
Public
ref
Columbia
Yield Basis
Bonds—
Authority
1962
J-J
City (Continued)
3%s g water ex Nov 1954__
3%s corp stock Mar 1 I960.
3%s corp stock Jan 15 1976
3Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979
91
County—
AlO
1949-59
b0.90 to 2.00%
M-S
—
—
2.00
J-D
b0.90 to 2.00%
b0.90 to 1.10%
1949-64
23As
—
July
2'As
—
*48-52_A-0
MS
b0.75 to 1.20%
East Chester 4^8 1949-58-F-A
bl.00 to 2*30%
4.20s
Co
1949-54
Dutchess Co 4s
Erie
b0.85 to 1.40%
Jan
—J-D
—M-S
—
b0.90 to 2.10%
0.80s Mar
Essex
Co
—
15
1949-60
15
b0.90 to 1.20%
M-S
1949-56
4s
b0.90 to 1.20%
b0.90 to 2.00%
1949-51-
Feb
1.90s
F-A
1949-51—,
2s Mar 1
b0.75 to 1.70%
4.20s
M-N
b0.75 to 2.30%
M-N
1948-60
sewer
bl.00 to 1.40%
1949-52.J-J
bl.00 to 1.40%
Greenburgh Un Sch Dist No 9
4.40s 1949-65
J- D
Harrison
4'As
1949-80
F-A
bl.00 to 2.75%
Hempstead (T) 4y2S'49-'59_A-0
Hempstead 4'As 1949-65—M-S
2.30s
1949-67
-J-J
Hempstead Un P 8 D No 1—
6S 1949-54
M-S
Union Free School District
b0.80 to 1.70%
J-J
bl.00 to 3.00%
J-J
bl.00 to 3.00%
No.
1949-74
4
No
2.20s 1949-72
16
J-J
J-J
1949-65
1949-65—
4s 1949-52
M-S
4y2s 1949-54.—-—J-J
Lackawanna 4y4S '48-54—M-N
Islip
Ithaca
1949-59
1949-64.J-J
1
4Vis
•.
■y>
„
bl.00 to 3.00%
bl.00 to 2.25%
b0.80 to 2.40%
Mineola
3.90s
Mount
b2.10 to 2.30%
2Vis
1957-60
J-J
b2.35 to 2.55%
J-J
1961-66
__
3.10s
1967-80
J-J
b2.60 to 2.75%
b2.80 to 3.00%
—
3 Vis
1981-90
J-J
b3.05 to 3.10%
4.15s
_.
4.10
—
Nov
Hempstead
—
1.70s
._
water
4'As
1.10s
ser
1.10s
—
ref
bl.00 to 2.30%
J-J
bl.00 to 2.50%
b0.70tol.60%
J-D
b0.70 to 2.20%
b0.70 to 1.40%
b0.70to2.20%
J-D
school
4s
—
b0.70 to 1.35%
bO.75 to 2.50%
1948-59
bl.00 to 1.25%
M-N
M-N
M-S
bl.00 to 2.40%
4y2S 1949-65
1948-63
1.80s 1949-66
b0.90 to 2.30%
bl.00 to 2.20%
M-N
b0.80 to 1.70%
J-J
1949-60
b0.70tol.80%
bl.00 to 2.60%
and
4th
15 1977
15 1974
Aug
2s 8th series Aug
ser
instal
103
103V4
105
95
13th
A-O
80
—
..
1949-71
b2.90 to 3.05%
15
1949-50
1949-51
4.10s
M-N
bl.25 to 2.45%
b0.80 to 1.30%
J-J
b0.80 to 1.25%
M-N
1948-50
b0.70tol.25%
b0.90 to 1.50%
Saratoga Co 4 Vis 1949-55.M-S
bl.00 to 1.60%
M-S
4.15s
1949-60
—A-O
b0.90 to 1.75%
1949-55
A-O
b0.90 to 1.50%
1.10%
1.25%
1.80s
1.50%
1%S
1949-55
Is June 1 1952
bl.80
1.30s
1949-55
2.20s
1.25s
122%
J-D
120%
M-S
118%
120%
M-N
M-N
114 y4
115 y8
129
J-J
1960
1949-50
M-S
bQ.90tol.l0%
1949-50
M-S
b0.90tol.l0%
F-A
b0.90 to 1.40%
F-A
b0.90tol.40%
F-A
b0.90tol.35%
ref
1949-55
bl.15 to 2.10%
3s
1949-60
2.80s
__
2.70s
__
bl.10 to 1.60%
bl.10 to 2.00%
1949-57
bl.80 to 2.75 %
1
1870-1978
b2.50 to 2.90%
Nov
bl.20 to 1.40%
bl.50to 1.70%
NORTH
—
CAROLINA
—
5s
July 1961
J-J
bl.85
4'As
—
1949-62
J-J
b0.75 to 1.80%
4'As
1949-68
A-O
bO.75 to 1.90%
.A-O
b0.75 to 1.90%
—
4s
__
1.80%
Aahevllle—
—
—
—
__
1949-68
l-4s
ref July
gen
Buncombe County—
1*4* gen ref July
Charlotte—
—
4 Vis
1976—
—M-N
1949-79
83
85
83
1 197®
4'As 1949-70
—
1
85
bl.00 to 2.40%
—
-.
—
—
M-N
bl.00 to 2.50%
1949-59
F-A
bl.00 to 1.90%
—
3s
1960-77
F-A
bl.90 to 2.45%
—
,
6s
M-N
1951-53
bl.00 to 2.20%
—
—
—
—
A-O
bl.25 to 1.50%
2'As
1954-72
A-O
bl.50 to 2.25%
—
1973-80
A-O
b2.35 to 2.40%
—
__
__
__
—
__
Oravtn County—
Ref
6s
1949-51
M-S
bl.50 to 2.25%
Ref 3s
1952-59
M-S
b2.25 to 3.00%
Ref 2 Vis
1960-71.
b3.00 to 3.25%
—
—
__
__
—
Ref iy4i 1872-11—
Durham
b3.30 to 3.25%
—
J-J
bParto2.25%
—
—
(City of)—
1950-52
F-A
bl.25 to 1.35%
1953-62,
—F-A
bl.40 to 2.00%
1963-78
F-A
b2.10 to 2.40%
—
131%
Suffolk
1948-57—A-C
bl.00 to 1.75%
__
2'As
1979-83
F-A
b2.40 to 2.35%
—
Elisabeth City (pub Imp)—
3'As 1949-50
A-O
bl.50 to 1.60%
Co
4Vis
—
121%'
123%
F-A
bl.00 to 1.25%
124
126
2'As high & ref 1949-57-M-S
bl.00 to 1.70%
122%
124%
3Vis
F-A
bl.00 to 1.85%
1949-60—M-S
M-S
bl.00 to 2.25%
bl.00 to 2.00%
J-J 15
b0.90 to 1.10%
—
J-J 15
b0.90 to 2.10%
M-S
M-S
b0.90 to 1.60%
b0.90 to 1.55%
1949-52
F-A
b0.90 to 1.25%
Municipal Improvement
—
—
3Vis
1949-51
117
118%
4.20s Dec 35 1948-60
1949-51
—
—
__
__
3 Vis
Syracuse 5'As
3%s
3s
123%
2.20s
4Vis
122V8
1243/a
2s
123%
125%
1.30s
M-S
1.30s
1949-57
F-A
1949-51
F-A
b0.90 to 1.10%
—
b0.90 to 1.50%
1.10s
125
127
A-O
119%
121%
1977
M-N
118 Va
120 Vb
1958.
M-N
111'A
113'A
1959
1957
M-N
111%
1133/a
•
1949-51
1949-71
—
1949-57
1949-56
4s
May
4s
Nov
4s
4s
May
May
111%
2s
4s
Nov
1956
109 y4
111'A
2.10s Aug 15 1865
4s
Nov
1955
108 Vi
110 V4
2«
106%
107%
110%
lgm~1969
6s
120
Nominal.
19G1-1253
1
3s
1173/8
1954—
1948-1950
1
2%s
122
exempt May
1
la
__
NOV
NOV
—
121%
1981
5s
—
bl.l0to2.40%
118 y4
1980
A-O
Southampton 5s 1949-71—M-N
115%
M-N 15
bl.15 to 2.30%
116%
120 y4
4Vis Nov 15 1978
bl.15 to 2.35%
A-O
IVisref of 43 due 49-52.A-0
116 Vi
1966
A-O
15 1972
A-O 15
tr & Wat '74..J-D
Feb 15 1976.
F-A 15
bl.15 to 2.40%
A-O
1949-59
—
114%
-M-S
1964
A-O
1948-64
1
bl.l0tol.70%
M-S
1962
n
bM5 to 2.20%
Oct
bl.00 to 1.60%
Apr
b Basis,
AO
A-O
1949-56
1949-55
J-J
4 Vis Rap
g
bl.15 to 2.40%
4'As 1949-66
1949-56
(T)
J-J
1977
4'As Apr 1
3'As
bl.15 to 2.30%
A-O
1949-61
4V4s 1948-53-M-N
4%s
Somers
M-S
1
bl.15 to 2.25%
A-O
1949-58
3 Vis
—
1153/4
J-D
stock 1967
1
A-O
4s
__
Schenectady County—
4y2s corp stock 1971—J-D 15
Mar
A-O
1949-56
'
1.60%
City (various)—
1979
bl.00 to 1.50%
2%s
bl.70
Oct
1949-62
1
2'As
Sept
1
1949-54Schenectady—
bl.30
4'As
bl.15 to 2.60%
bl.15 to 2.60%
1
Mar
2'As 1949-66—
4s
Is June 1 1951.
4s
bl.15 to 2.70%
3'As
F-A
1949-53
4.40s
bl.40
4Vis
bl.15 to 1.75%
A-O
4'As July
Rye ft Harrison Un Fr S D No 6
b2.90 to 3.10%
1
A-O
A-O
4'As
—
b0.80 to 1.90%
1949-50
Rome
b2.55 to 2.85%
4 Vis Mar
1949-52
1949-61
Municipal Housing Authority
b0.70 to 1,70%
b0.80tol.60%
1.20s Jan
bl.80 to 2.45%
1965
1
5'As Jan 1949-61
IVis NOV
Rochester 5s 1948-62
—
Emerg Housing (Issue No 2)
1
Feb
6s
—
83
County—
4'As highway 1949-58
F-A
1.60s ser A fdg 1949-56-J-J
bl.40 to 1.70%
-
bl.00 to 1.75%
Yonkers—
—
bl.10 to 1.50%
4y2s May 1957
4y2S Nov 1957
bl.10 to 2.40%
F-A
Rensselaer
—
Refunding (3rd Issue) aer A
—
M-S
(reg)
1.40s
b0.75 to 2.60%
1.10s
Mar
1949-54
__
-J-J
Is
4 Vis
1949-59
3.90s
__
Ramapo (Central S D No 1)
b2.70 to 2.85%
4 Vis
4'As
—
bl.00 to 1.50%
l%s series M 1950-62-J-D
—
—
bl.80 to 2.25%
1
—
series
IVis series J 1985
—
b2.30 to 2.65%
1950
bl.00 to 1.25%
bl.00 to 2.75%
bl.10 to 2.25%
M-i
1949
J-J
4-0
1949-62
White Plains—
,,A-0
M-S
Is June 1
bl.40 to 2.70%
1949-61
M-S
Is June 1
b2.20 to 2.40%
J-D
2.40s
1967-72
1961-72.
bl.00 to 2.20%
J-D
bl.15 to 2.40%
July 15 1949-53
Terminal bonds
bl.25 to 1.75%
1.60 1973-91.
M-S
1959-64
bl.00 to 2.90%
bl.10 to 1.90%
1959-88
Jan
__
1949-59
1
1952-80
1949-51
Is
__
bldg
-J-D
bl.10 to 1.40%
2.10s
corp
June
1969
A-O
2.20s
4 Vis
Co
&
-J-J
A-O
b0.80tol.30%
4y2s
bl.75 to 2.50%
1949-82
sew
A-O
b0.80 to 1.30%
4y2s Dec 1
1956
4s
—
b2.25 to 2.75%
4s
—
parkway 1962-86 —J-D
1949-62
J-J
1951-63..
bl.00 to 2.90%
san
4Vis
1949-51
M-S
1948-50
J-D
4'As
__
—
1949-54
1949-50
1.60 1954-60.
b0.90 to 1.30%
2'As
1%S
4V2S 1963
1949-76
bl.00 to 1.50%
J-J
2.60s
1.40s
_.
—
and 2nd issues ser A
M-S
F-A
74
bl.00 to 1.40%
1973-81
b0.90 to 1.30%
b0.90 to 1.00%
96%
b0.80tol.60%
1954-58
J-D
1949-50—F-A
1949-54
4'/2s
80
J-D
4y2s June
Co
70
M-S
Hew York
pub impt
b0.90 to 1.85%
b0.90 to 1.00%
95
1950-52
M-8
102
J-D
A-O
76
1949-57
1%
1967-69—A-O
1949-50
1974—F-A
2s
IVis
1%
2.60s
1949-69
3.10s
96 %
2'As
6%
bl.00 to 1.30%
Watertown 4'/2s 1949-53
Westchester County—
104
Refunding bonds 1943
2s
b0.90 to 1.00%
b0.90 to 1.10%
l%s 9th series Apr 1 1985
iy4s 11th series 1986-M-S
„
City—
2y«s
M-N
M-N
3 Vis
1970
Housing Authority—
1949-53
1949-51
1948-66_,A-0
3.30s Apr 1
15
b0.70tol.70%
b0.80tol.70%
2 Vis
bl.10 tO 2.40%
bl.10 to 2.60%
2.75s
Vis
refunding—
series Dec
4%s pub imp 1949-58—F-A
4'As
1949-59
M-S
1st
bl.10 to 2.50%
J-J
M-N
__
b0.80tol.40%
M-S
Port Jervis 4%s 1949-69
Port of N Y Authority—
—
1.80s
-_M-N
bl.10 tb 1.35%
i
1949-50
1.10s
b0.70 to 1.30%
J-D
A-O
Poughkeepsie 4'As 1949-52-J-D
..
Hew Rochelle—
New York
4.15s
2s
1949-50
J-D
3'/2S May 15
__
b0.90 to 1.75%
J-J
b0.70 to 1.30%
F-A
1948-51
b0.75 to 2.25%
1949-63
A-O
Revenue
2s
A-O
1948-50
A
J-J
b0.85 to 2.00%
98'/2
5s
__
2nd
4y«s
A-0
1949-52
b0.75 to 2.25%
5s
b0.80to2.00%
1949-68
1
J-J
b0.80 to 2.10%
96'A
bl.25 to 2.50%
4Vis
1948-68
b0.75 to 1.90%
1949-60
F-A
1949-81
5s
b0.70 to 2.40%
J-J
Feb
Nassau County—
15
__
—
7
M-N
1948-64
3Vis 5th
Feb
1980
Utica—
__
b0.80 to 2.60%
M-N
Ossining 4%s 1949-69
bO.75 to 1.95%
bL10 to 2.00%
Dist—
5'As highway 1949-53
No
1949-57
bl.15 to 2.00%
1.90s
D
1949-51
1.90s
M-N
M-S
Newburgh—
4s wat impt
2s
__
Onondaga County—
1950-55
1949-59
bl.00 to 2.50%
M-N
Sch
1948-58
1949-65
3 Vis
4s sewerage
2.20
bl.10 to 2.50%
bl.10 to 1.60%
J-J
1948-70
4'As
—
b0.70 to 1.30%
1949-72
1%S
bO.75 to 1.75%
Free
Revenue
4 Vis
__
bl.80 to 2.50%
bl.60to2.40%
M-S
1949-61
Tarrytown—
3.70s
F-A
M-S
J-J
2 Vis Revenue 1950-1975-F-A
Free
1
3s
__
-J-J
—
„
3.15
__
J-J
1948-67
2%s May
—
General
1949-64
2s
Warren
Union
Hempstead S
2.40s
„
b2.25 to 2.60%
1949-57
•
bl.l0to2.00%
Triborough Bridge—
__
&
1949-67
M-N
July
__
M-N
1961-70
1
Hempstead
1962-73
3s
4
80
J-J
1949-53
sewer
1.40s
M-N
1949-50
sewer
North
1.40s
2Vis 1949-56
J-J
1965-70
sewer
3.95s
—
Ref
b0.80 to 2.00%
'78
Revenue
1991-97
b0.70 to 1.30%
bl.00 to 2.80%
2~90
__
5—
1949-58
drainage 1949-68
2.80s
,
—
bl.00 to 1.40%
bl.00 to 2.75%
2 89
__
M-S
Troy 4'As 1949-50
bl.00 to 1.90%
J-J
—
—
>
J-J
1954-56
b0.75 to 1.60%
F-A
2y2s
bl.00 tp 1.90%
1949-53
,
bl.00 to 2.80%
5s
4%s
bl.00 to.2.70%
1949-61
.F-A
2%s
Vernon—
3 Vis
bl.00 to 2.80%
,
bl.00 to 2.60%
bl.00 to 2.75%
1949-56
__
Union
"bl.00 to 2.85%
1949-75
l%s airport 1949-74
4y«s school
2»As
2.40s
._
bl.00 to 2.60%
J-J
bldg 1949-59
co
4Vis
1
—
Co—
Monroe
1
less
2s Aug 1 1949-85—
North
4.40s 1949-68.J-J
(V)
less
b2.70
School Dist No. 5—
bl.00 to 1.50%
1949-64—
3.90s
b2.40
100%
Te
Net
Bdge Auth—
(City) —
3'As sewage 1949-69
J-J
99
or
Ask
Tonawanda
J-J
Housing Auth (Jacob Riis)—
—
July
J-J
1%S Aug 1 1949-54
1—
1949-52
4'/2S
Niagara Falls—
M-N
5y2s May 1
102%
%
refunding—
llamaroneck Un FSD No
102%
—
2
1.70s
2.70s Feb
Mamaroneck
102 Vi
102 'A
less
2.10s
water
and
101
101
less
Long Beach—
Gen
Refunding 2s 1976
Ticonderoga S D No
bl.70
Riv Regulating Dist—
4y2s
4.70s
l06y2
b2.75
North
Hudson
104%
J-J
b0.75 to 2.60%
4'As
City
Thousand Island
J-J
3s
Garden
111%
—
1969
assessment 1952—
3s
1949-51
108%
2 Vis
Frceport—
4 Vis
108%
109'/4
2%s Jan 15 1972—
b0.75 to 1.40%
1949-53
107'/4
1073/a
—
__
Bid
Syracuse Housing (cont)—
2s Aug 15 1971-73
2.10s Aug 15 1974-79
1957—
15
15
15 1967
IVis Aug 1
"4 Vis 1949-59
Yield Basis
Bonds-
Net
—
County—
4s
stock 1980—J-D
corp
2'As Jan
Delaware
To
or
Ask
Unification Issue—
Transit
3%
Cortland Co 4'/2s 1949-51—J-J
1.60s
Bid
New York
rev
Corning 5'As 1960
Cortland (City)-—
the closing day of the month preceding the date of issue
To
(Continued)
Bridge
1.10%
possible for
as
near
Net
& fort Erie-
Buffalo
4'As
or
Ask
are
MUNICIPAL BONDS
AND
STATE
Quotations for all securities
Syracuse
Ref
Housing
1
Aug
Aug
15
1956-64
-
b3.10 to 3.00%
J-J
bl.25 to 2.70%
Greensboro—
4 Vis
1949-63
4'As
1949-65
4s
__
water
Oreenvllle Is
—
—
—
w
1858
bl.25 to 2.70%
J-J
bl.90 to 1.80%
-J-J
b2.25 to 2.60%
F-A
b2.20 to 2.10%
.M-N
bPar to 1.90%
High Point (refunding)4'As 1949-51
—M-N
bl.50 to 2.00%
4s
2.50
3 Vis
__
3'As
35 1968-70
b2.65to2.75%
—
—
w
1948-57
b2.55 to 2.60%
—
1854
Guilford County—
4Vis
bl.15 to 1.80%
bl.90 to 2.40%
F-A
works
Bef'g 3Vis 1957-62
1966-67,
15
2.103 Aug
'
bl.75 to 3.00%
A-O
__
A—
15 1949-55
A-O
1861-70
—
__
Authority—
1st issue series
1.90s Aug
1951-67
SB
1949-57
1958-69
1970-75
5s wat serv 1948-68
—M-N
bl.50 to 2.80%
—M-N
b3.00 to 3.25%
—M-N
b3.35 to 3.30%
J-D
bPar to 3.40%
—
Quotations for all securities are as near
Yield Basis or
NORTH CAROLINA
Point
Franklin County
bl.50 to 2.00%
—
bl.25 to 2.60%
—
2.60%
—
b2.65 to
J-D
6s
1951-52
J-D
bl.30
1.20%
—
iy2s
1953-59
J-D
J-D
bl.40 to 1.80%
—
bl.85 to 2.05%
—
1960-65
2s
%
—
b2.30 to 2.25%
--
b2.30 to 2.35
_J-D
1966-75
Pitt
fund
Raleigh
4 V2S
4s
J-J
1959
June
1948-67
3 Mi a
—
—
—
b2.10
2.00%
b2.10 to
3.00%
—
b3.10
3.00%
—
bl.50 to 2.60%
ref
4%s
&
bParto2.60%
4%s
1949-54
I960—M-S
M-S 15
4%s
M-S 15
1949-54
Nov
1
1948-53
—
—
__
__
1966-78
1.50
1.90%
A-O
bl.60 to
A-O
A-O
b2.00 to 2.30%
b0.90 to 1.70%
bl.00 to 1.60%
b0.90tol.60%
—
bl.25 to 2.00%
1948-6®
J-D
b0.90to2.20%
due
1956
1970-J-D
1948-56
A-O
4y2s
1948-57.A-0
b0.90to2.15%
Dist
1948-59—A-O
4V2s
__
__
__
Muskogee—4V2s
Oklahoma
bl.00 to 1.35%
1949-54
30
June
—
b2.60 to 2.50%
1949-53— J-J
sch
2s
bldg
Grand
May
Is
J-J
May
1952
b0.90tol.50%
—
b0.90tol.50%
iy4s
J-J
J-J
1964-66
World
F-A
F-A
J-D
1948-62—A-O
2y4s July 1 1949-56
J-J
IVis 1949-61
M-N
Is
1949-65
F-A
1.20s 1949-66
F-A
IVis
1953-55
J-J
1959-62
J-J
J-J
bl.75 to 2.30%
—
b0.60 to 1.65%
bl.00tol.40%
b0.90 to 1.70%
b0.90 to 1.60%
b0.90 to 2.15%
4y2s
4y4s
—A-O
A-O
J-D
1948-52
1948-56
S
D
1948-69
2s
Canton
5s
A-O
1954
1949-56
sewer
2%s
Sept
1949-79_M-S
l%s
water wks
1 Vis
school dist '49-71—M-S
1949-70
l»/4s
M-S
1949-69—M-S
—
Dist
Is School
—
Refund'g
l%s July 15
'59
—
—
__
__
1.80
—
b0.80 to 2.70%
__
J-D
b0.80 to 2.50%
—
b0.80 to 1.70%
b0.80tol.80%
b0.85to2.10%
4s
1948-55—A-O
1949-58—
M-S
dept
fire
sewage
3%s
1948-56
3y4s
A-O
M-S
1949-53
—
1948-63
3s
A-O
.
M-S
M-S
M-N
1949-62
2y2s
1949-62
2V4s
2s
1948-56
ref'g
1%s
1948-72
M-N
iy2s
1949-71
M-S
works
Water
1st
mtge
F-A
1959-65
F-A
2y4S 1966-72
2Cyas-2s-l%s
Aug 1
'
1953-72—F-A
Heights
S
4 Vis
1949-63
—F-A
4»/4s
1949-55
F-A
F-A
bl.00 to 2.20%
bl.00 to 2.20%
b0.90 to 1.85%
b0.90 to 2.50%
b0.90 to 2.50%
bl.50 to 2.05%
b2.20 to 2.55%
b2.55 to 2.60%
bl.50 to 2.65%
b0.80 to 2.10%
Dayton
1948-72
4V4s
2y4s Nov 1
M-N
M-S
1949-61
1949-73—
l%s S D bldgs 1949-72.M-N
Elyria
1 %s
4y2s 1949-52
1948-72
•Ohio
__
„
__
—
__
__
municipal
M-S
J-D
bonds
June
opt
'55-M-N
b0.90 to 2.15%
b0.90to2.40%
b0.90to2.40%
b0.90tol.40%
b0.90 to 2.60%
1,
2y8s
—
—
Turnpike revenue—
2Vis refunding 1976
2.00
M-S
bl.10 to 2.00%
A-O
M-S
bl.10 to 2.30%
bl.10 to 2.60%
M-N
bl.10 to 2.35%
bl.10 to 2.35%
1949-59
1949-67
2y4s May 1 1949-70
1949-71
2s
M-N
A-O
F-A
M-S
J-D
M-N
bl.10 to 2.35%
1949-1954
Borough of
Oakmont—
2j/2s wat rev 1949-86.F-A
Allentown 4y2s 1948-59
J-D
bl.00 to 1.60%
17/8S
1949-72
1%s
1949-77
iy2s
1949-76
1949-65
l%s
iy4s
iy8s
1949-73
1949-74
—
__
—
S
Del
__
Jt
—
Easton
2%s
__
—
__
—
bl.00 to 2.30%
b2.40 to 2.60%
bl.10 to 2.10%
1
4s
15
May
l%s
4%s
are
4s
__
May
Oct
1962
_A-0
M-N 2
J-D
A-O
1957
water
4s
__
2
1
23/4s
__
1951-59
2y4s
__
1949-57
bl.00 to 1.60%
bl.60
1.50%
bl.00 to 2.60%
bl.40
1-20%
bl.80
1.60%
b2.00
"1.85%
2s June
—
b2.45
b2.55
2.35%
2.45%
bl.35to2.15%
bl.00 to 2.00%
to 2.20%
to 2.35%
to 2.30%
to 2.60%
bl.00
bl.00
bl.00
bl.40
J-J
bl.00 to 2.40%
M-N
-
J-D
J-D
A-O
bl.00 to 2.60%
bl.00 to 2.80%
bl.00 to 2.30%
bl.00 to 2.40%
J-J
bl.00 to 2.25%
1949-65
1
l%s Apr 1
—
F-A
F-A
A-O
bl.00 to 2.35%
bl.70
1.60%
b2.15
2.05%
J-D
1949-61
2s
__
J-D
1964
4s
is
__
1949-63—
1952-71
WPA School Loan—
1949-65
3s
__
Woonsocket—
-
fdg 1949-61
4Vis 1949-67
__
4V4s Jun
__
5s
—
funded
1949-57
1949-59
SOUTH
b0.90tol.40%
„
1949-56
3y4s ref 1949-55
F-A
F-A
bl.00 to 2.15%
bl.00 to 2.00%
__
State Highway
—
M-S
b0.80 to 1.25%
—
All bonds
1949-58
—
bl.10 to 1.95%
J-J
A-O
1949-52
23/4s
2.10s
1950-60
13/4s
1949-50
l%s
1949-52
F-A
M-S
IVis
M-N
bPar to 2.30%
__
F-A
b0.80 to 1.80%
1949-55
M-S
__
County—
1949-60
J-D
—
3s
bl.00 to 2.00%
opt 1950
Ctf of indebt
4y2s 1949-53
Co—
1948-60
1949-59
4s institutional
—
1949-53
CAROLINA
__
^
4Vis
taxable.
high
1949-59
Oct 1 1954
4V4s
—
87
1966
1949-60
Lancaster
1913,
g
l%s
J-J
June
Lackawanna
2.20%
2.00%
2.80%
2.75%
2.70%
2.85%
Providence—
—
Harrisburg—
—
__
__
bl.00 to 2.00%
1949-60
M-S
Bridge
(Water Works)
1949-66
Jeanette
to
to
to
to
to
Comm
__
__
1949-53
sch 1954
J-D
1949-71—M-S
Pawtucket 4Vis 1950
J-J
4Vis sewer 1952
__J-D
iy4s school 1954_
M-N
bl.15 to 2.75%
bliOO to 2.40%
bridge Is 1949-54.J-D
is
J-J
1949-73.M-S 15
5 Vis Jun 1
Phila-Camden—
Ref
b2.35
bl.00
bl.00
bl.00
bl.00
bl.00
A-O
6s
1970-77
4J/4s
Riv
bl.10 to 2.30%
bl.10 to 2.40%
bl.00 to 2.40%
1949-69__1J-J
2s
F-A
1970
l3/4s
1949-66
bl.20 to 1.50%
1.90%
2.25%
b2.00
2V4s waterwks
Authority—
Rev
2vas
.L
F-A
1949-74
Is
D
Allentown
bl.10 to 2.45%
bl.10 to 2.45%
—
__
—
—
—
b2.40
1977
4V2s Mar 15
3V*»
—
__
—
J-D
1965
inst
1
bridge
4s
„
—
—
b0.90 to 1.80%
M-S
M-S
1951-56
wks
public
1949-83
2Vzs Nov 15 1948-71
__
—
F-A
Newport—
J-D
J-D
1988
1
—
bl.10 to 2.20%
RHODE ISLAND
1
bl.20 to 1.90%
Allegheny Co 4%s 1949-62 A-O
4V4s July
1949-58
J-J
4s
—
M-S
1949-70
iy4s imp
Cranston
1
108
108y4
bl.90 to
96
103%
104%
bl.10 to 2.20%
bl.10 to 1.90%
J-D
1952-68
term
__
York School District—
__
*
1956-76-A-O
K
series
bl.10 less
bl.15 less
1952
Construction—
Bldg
l%s
—
__
1950-69
IVis Dec 1 1948-66
1951 series C—J-J
Highway 4s Apr 1
Public
—
District
itts
4'As
Jan.
__
PENNSYLVANIA
July 1
—
issued
is
1965-66
„
__
b0.90 to2.40%
b0.90to2.50%
_.
cnarit
1949-78
b0.90tol.75%
Cuyahoga County—
l%s Co Bldg 1948-68—A-O
2s Road Impt 1948-73—A-O
1948-55
is
School
__
bl.30 to 1.80%
2 Vis
b0.90to2.10%
b0.90 to 2.30%
M-N
IVis
1949-59
ref
3%
„
„
cbl.80 to 2.00 %
%s funding Aug 1
bl.00 to 2.05%
b0.90 to 1.70%
b0.90to2.50%
iy2s
—
'55-M-N
opt '55_M-N
Altoona
M-S
—
__
„
— -
1949-57
bl.00 to 1.50%
bl.l5to 1.40%
1949-53—J-J
1949-58—
opt
Water
A-O
J-J
bl.00 to 1.90%
bl.00 to 1.20%
bl.00 to 1.60%
Apr
D—
1948-59
Columbus—
23/4s
bl.15 to 2.00%
b2.05 to 2.40%
b2,45 to 2.60%
b2.65 to 2.75%
M-N
2%s
revenue
1953-58
6s
Munic Water
Authority (Water rev ser A)
2s
1949-57
J-J
1%s 1958-68
J-J
13/4s 1969-79
J-J
2s
1980-87
J-J
__
1961-64
5s
—
Williamsport
bl.00 to 1.10%
__
!
2s
6s
—
b0.85 to 1.90%
b0.85 to 1.60%
b0.85 to 2.25%
extension
3s
Cleveland
bl.15 to 2.15%
—
1955-60
—
J-D
4»/2s
J-J
2y2s 1949-57
1.70
„
4%s grad cross '48-'54__A-0
1949-68
__
IVis
3y4s
1949-70
__
__
1.50
1.50
—
Cleveland—
5Vis
__
iy4s
2V4s
5s w w
__
iy4s
b0.85to2.10%
b0.90 to 2.30%
b0.90 to2.25%
b0.90 to 2.25%
b0.90 to 2.25%
—
—
1948-50-S.M-N
—
Southern Ry—
Cine
Is
2.20
1.50
—
—
b0.85to2.10%
M-S
1949-72
—
b0.80tol.60%
b0.85 to 1.90%
1949-62
1949 to 1976
1
1
school
2s
M-S
—
Sept
2V4s
J-J
A-O
1965
1955
s
4s
b2.70 to 2.75%
b2.80 to 2.85%
1949-55—_M-N
disposal—
1950-54
M-N
Sewer
July 1,
5s
b2.65 to 2.70%
A-O
A-O
—
ref imp
iy2s
1.80
__
„
bl.10 to 2.30%
bl.10 to 2.30%
A-O
1972-75
bl.00 to 1.30%
ref water
__
A—
1976-85
bl.00 to 1.40%
water
4s
—
Pgh
1968-71
1.90s
—
J-D
harb dev
4Vis
1.65
series
issue
1st
__
F-A
4y2s 1949-60
b0.85 to 2.20%
Authority of
Housing
__
1.50
1949-63
2V4s
—
Portland—
Cincinnati—
4Vi
—
F-A
J-D
1949-64
3s
County—
bridge 1949-55
5s
—
__
—
„
1956
4.40s
A-O
1949-56
4y4s
4s
__
A-O
1948-59
water
6s
School Dlst 5s
Multnomah
__
bl.10 to 1.70%
__
—
—
bl.10 to 2.30%
2s
A-O
A-O
1959
—
bl.00 to 2.70%
M-J
1953
sewer
—
—
—
Wilkes-Barre (City Imp)
1958
iy2s
__
__
1949-54_M-S
iy4s series B
2s
1958
1%S
n—
2.40%
__
Pub
Is
__
Welfare—
13/4s
2.10%
2.20%
1.90%
2.20%
2.30%
2.30%
1.60%
Improvement
series A 1949-64—M-S
OREGON
(see feetaete •)
to
to
to
to
to
to
to
bl.10 to
bl.10
bl.00
bl.10
bl.10
bl.10
bl.10
bl.10
—
—
bl.40 to 1.50%
bl.55 to 1.70%
2'As 1963-73
__
__
bl.10 to 2.35%
—
bl.10 to 1.35%
J-J
—
__
bl.10 to 2.20%
bl.10 to 2.30%
__
b0.95 to 1.05%
l%s 1956-58
2.25%
—
—
School District—
J-J
2s.
bl.20 to 2.75%
bl.00 to 2.50%
bl.00 to 2.75%
—
1st ref '44 ser A '49-'64_A-0
—
bl.40 to 2.40%
__
—
bl.00 to2.30%
bl.10 to 1.25%
bl.00 to 1.80%
l%s ref '47 ser A '49-67-F-A
__
bl.00 to 1.30%
J-J
A-O
Refunding and Funding—
2s Feb 1 1949-61
__
I
b2.75
Akron 5Vis
5s
J-J
F-A
1949-53__
1949-68
2s
Gen
1950-52
—
1949-59
dist
sch
-
General obligations—
1952-65
15
1948-56
2 Vis
—
bl.50 to 2.30%
1949-51-!
—
Pittsburgh—
—
bl.00 to 1.40%
1953-66
4s
1.50%
2.00%
b2.00
1.95%
bl.25 to
98%
compensation 1948-63-A-O
1949-51
J-J
water 1948-53
A-O
2s
—
b2.70 to 2.85%
101
102
98y2
100
M-N
1949-55-A-O 15
J-D
2%s imp 1950-73
M-S
l%s Sept 1 1949-63
iy4s 1949-70
F-A
Education—
1949-52
3s
b2.25
dist 1949-65—M-N
War
bl.70 to 2.75%
J-J
68 M-N
1971-98
4%s Apr
—
bl.10 to 2.25%
b2.25 to 2.40%
Is
Veterans'
OHIO
J-J
2i/4s
1.10s
J-J
1951-68
—
1957-70
4s
1.40
„
bl.50 to 2.40%
1949-63
of
__
bl.10 to 1.80%
4%s 1948-59
—
__
1953-71
1,
—
__
bl.00 to 1.20%
1949-51
1
Forks—
4s sewage
b2.60 to 2.80%
b2.75 to 2.80%
—
J-J
Term bds 2%s 78 op
Waterworks & Sewer—
1949-54
J-J
J-J
issue)
(1948
1949-56
4Vis
1949-53
May 1
—
NORTH DAKOTA
15
—
Terminal bonds 2s 1963-M-N
City—
3s
bl.75 to 2.50%
J-J
J-J
bl.60 to 2.70%
Philadelphia School Dist—
bl.00 to 1.70%
b0.90 to 2.15%
b0.90tol.90%
1949-54—M-N
—
1957
bonds
2%s
__
2.00
2.00
—
—
«%l July 1951 * 1955
—
T-J
1%S 1984-96—
Serial
—
bParto2.60%
bl.75
bl.10 to 1.60%
3s
__
Board
bl.25 to 1.80%
Aug
—
J-J
l%s 1966-83
__
__
__
Tulsa—
M-N
J-J
1949-73
4s
107V*
bonds—
1949-53
1%s 1954-65—
—
refunding 1949-56—J-J
3s
refunding 1956-68
J-J
l%s refunding 1969-73-A-O
Fargo
.
__
4s
__
Is
1949-58
Jan
—
Serial
—
b2.50 to 2.60%
4s
4Vis
—
£05
2.25
—
—
__
opt
__
Wlnsten-Salem—
4y2s
106
revenue—
non-opt
4s
bParto2.65%
—
1957-65
4%s
105
104%
Extension
mtge
2%s
1953-56
2 Vis
pub wharf
S D 4V2s
A-O
3s
103%
4s
OKLAHOMA
bl.25 to 2.40%
1951-52
2'As
104
1970 opt 1956-
__
_A-0
—
—
1
b2.00
J-J
33/*s-2s-iy2s 1948-80—A-O
of)
—
—
1965 opt 1955-
b0.90tol.75%
2s
A-O
(Town
__
3%s Jan 1
—
—
Springfield 4s 1949-55—M-S
4%s
Works Extension
6s
107%
105 Vi
105%
106
Sch
96 Vi
95
A-O
1955
1948-62
Wilson
104
105%
bl.00 to 2.65%
105
106y4
..,,3-%-s^Jan l 1968 opt"19>57-
,
'
,
Funding—
4Vis pub impt 1949-60
Water
118%
104
Youngstown
1958-72-J-J
impt
—
__
105
opt 1958-
3.00%
b3.10
Wilmington—
5s
117
103%
3%s Jan 1 1975 opt 1962-
3%
1949-52
1949-60
1
3y4s ref 1975 opt 1965-
__
-4--a,
b2.40 to 2.70%
2yas
2.55%
b2.75 to 3.00%
J-D
J-D
& 4%
b0.90to2.45%
23/4s opt '56 due '61-'69_J-D
bl.25 to 2.55%
b2.60
TrantylTsnia County—
2%%
1956
J-J
1986 opt
Jail
—
County—
1153-57
July 1
2Vis
3y4s ref 1965 opt 1957
_
iy2s refund'g
1963-64
Ref
1 '87 opt '57-
3%s Jan 1 1966
2%s
J-J
J-J
1958-62
3s
J-J
1966
—
Refunding bonds—
—
Waterworks
bonds—
1971-80
3y«S
1
112%
111
__
1st
1949-70
Rutherford
Nov
3%s due July
—
—
b2.75 to 2.80%
1966-68
4y4s
F-A
sewer
__
bl.00 to 2.30%
106 Vi
110y2
111%
110%
111%
A-O
1958-65
—
4 Vis 1949-59
Reeky Mount—
2V4s
16
3y»s
(City of)—
1st mtge Water Revenue—
6s
J-D
J-D
County—
2 Vis
Feb
'52.J-D
opt '52_J-D
1955
J-J
__
Toledo—
1966-76
Water and
'82
__
opt
—
bl.90 to 2.70%
1952-65-
iy4S
1
__
2%s
-J-D
Is
b0.90to2.60%
Montgomery County—
1% and iy4% 1948-66^.J-D
—
bl.40 to 1.90%
Housing Authority—
4Vis 1951
Randolph
J-D
June
4s
__
2 Vis
bPar to
__M-N
1855-70
_T
bl.00 to 2.60%
'62
4s
bl.20 to 2.60%
bl.50 to 2.60%
1
5s
b0.90 to 2.60%
b0.85 to 2.20%
June
3%s Jan 1
A-0
1851-56
3s
5s
M-S
Library 2s 1949-73
Marion (City of)—
1st and iy4s 1948-71
Portsmouth
bParto2.70%
1.25%
A-O
M-N
1948-50
J-J
Philadelphia 5s Jan '51
.
County—•
5s
C'nty Is 1949-65-M-N
Luzerne
—
City IVis 1949-71
M-S
County Is 1949-69
M-S
1st mtge Wat Wks Revenue
2y4s 1950-71
A-O
S D 1%s 1953-70
J-D
~
b2.00 to 3.00 %
Mecklenburg County—
-
b0.90 to 2.50%
Net
Ask
Bid
Bonds—
Hamilton—
1967-71
1%S
Is '49-68 M-S
To
Yield Basis or
To
Net
Ask
Bid
'
Bonds—
—
Apr 1 1949-50
lVaS Apr 1 1951-66
Enston (El Lt A Street Imp)
2y4s 1949-66
J-D
date of issue
possible for the closing day of the month preceding the
as
Yield Basis or
To
Net
(Cent.)
(Continued)
6s
2s
Ask
Bid
Bonds—
High
85
STATE AND MUNICIPAL BONDS
October, 1948
Is
issued prior to that date are
J-D
1949-54
tax-exempt,
b Basis.
bl.00
bl.00
bl.00
bl.00
to l.-d5%
to 1.75%
to 2.20%
to 2,15%
bl.00 to 1.40%
bl.00 to 1.75%
bl.00 to 2.10%
bl.00 to 1.90%
86
Yield Basis
Bonds-
Bid
or
Ask
possible for the closing day of the month preceding the date of issue
as
as near
Yield Basis
To
bl.00 to 2.75%
bl.00 to 2.90%
—
—
Amarillo
1949-59
J-J
bl.00 to 2.20%
__J-J
bl.00 to 2.10%
IVis 1956-66
—
1949-59"
sewer
b3.00
2.75%
J-D
bl.00 to 2.50%
J-D
1949-58
sewer
bl.00 to 2.50%
„
__J-J
bl.00 to 2.75%
2 Vis
1949-62
J-J
bl.00 to 2.65%
2 Vis
1949-63
__J-J
bl.00 to 2.65%
Sumter County 5s 1949-52-J-J
York (County of)—
bl.00 to 1.60%
1949-58
bl.10 to 2.20%
1959-68
2 Vis
M-N
M-N
b2.40 to 2.75%
M-N
b2.60 to 2.90%
2.60s
1969-71
__
1953-84
DAKOTA
■
v.
A-O
3s
ref
Corson
M-N
bl.10 to 1.30%
P-A
1950-59 opt '54—F-A
County ref 2Vis-2Vis
__
bl.20 to 1.60%
Gen
obi
1949-60
1961-73
3%s
3 Vis
J-D
1960-78
4 Vis
1949-70
-M-N
J-J
F-A
Apr 1 1949-68
Independent School District—
IVis 1948-58
M-N
TENNESSEE
bl.95
1.65%
b2.00 to 1.60%
bl.85
1.70%
bl.85
1
1956
bl.80
2Vis Dec
1.65%
1
1956
bl.85
1.70%
Carter
1
III
1955-58
I
&
1 1951
1.80%
ww
1949-1960
Impvt
1.10%
J-D
1948-56
J-D
1957-61
2s
County-
2Vis
-
bolfo
4Vis April 1
1949-67—_
bl.25 to 3.60%
Electric Power Revenue—
J-J
1964-66
1967-69
iy2s
Ser
B
2%s
Ser
B
Ser
3.00%
b3.20
3.10%
1950-55-J-J
1956-60_J-J
2Vis
1961-69.J-J
b2.35 to
J-D
b2.10
1958
j_j
b2.90
refunding 1957
4Vis
Feb
1
M-S
City ref 3Vis 1948-70
IVis
1954-65.
County 4Vis 1951—M-N
General
obligation
obligation
General
Funding 5Vis Sept
Water
4Vis
2.90%
b3.10
b2.15
Gas
b2.00 to 3.00%
bl.25 to 2.40%
j-j
b2.50 to 2.75%
J-J
bl.50
J-J
A-O
bl.00 to 2.60%
b2.40
2.30%
park 19-59
1949-55
J-D
bl.00 to 1.50%
M-S
bl.00 to 1.35%
J-D
—
1949-54
bl.25 to 1.40%
1950-69
J-D
1.40s
1955-59
J-D
Board
of
1.20s
Is
1949-50
J-J
1951-75
General
M-N
bl.10 to 3.00%
M-N
bl.00 to 2.90%
IVis
Apr
liability
IVis
River
5s
bl.25 to 2.75%
2Vis
1949-68
J-D
bl.15 to 2.90%
2Vis
1949-68
J-D
bl.15 to 2.90%
J-D
bl.15 to 2.40%
3s
1949-58
Houston
1953.F-A
Mar
__
—
1.80%
1949-60
M-S
hospital 1949-56
4 Vis
1948-68
M-N
4 Vis
1949-67
J-J
-J-J
1953-74
J-D
1949-61
A-O
Is
1956-74
.
J-D
__
—
J10-J
b2.20 to 2.60%
J10-J
b2.60 to 2.90%
J10-J
;
__
—
bl.15 to 2.40%
1949-58
F-A
2s
1959
F-A
iy4s
1960-75
F-A
b2.60 to 3.00%
1954—
bl.75 to 2.30%
__
__
__
—
Jan
10
1950
to
—
bl.15 to 2.70%
1967
Port
__
Arthur
__
—
1.80
~
—
3.00
2.50
__
__
bl.25 to 3.40%
3s
1949-65
2 Vis
Shelby
2s
A-O
1967-70
b2.10 to 2.50%
A-O
County 4s 1957Co
bl.60 to 2.00%
A-O
1957-66
1949-63
Smith
b2.55 to 2.60%
A-O
b2.20
M-S
5Vis
—
1949-58
funding Jan 1
highway
b Basis.
n
b0.80 to 1.65%
b0.80 to 1.65%
J-J
2Vis
water
2y4s Jan
4Vis
1949-68
b0.90 to 2.20%
A-O
1949-58
b0.90 to 1.90%
J-J
b0.90 to 1.75%
1949-56
Gen
obligation—Wat System
J-J
b0.90 to 1.40%
7-J
bl.50 to 2.40%
M-S
b0.80 to 1.70%
1949-52
5s
iy4s
1953-75
-
1949-58
WASHINGTON
4% gen oblig 1949-50
3Vi % gen oblig 1950-51
b0.75 to 1.00%
—
1948-59
bl.75 to 3.25%
—
b0.90 to 2.40%
-
King County—
IVis 1949-57
—
—
J-D
bl.00 to 2.30%
M-S
b0.90 to 2.00%
—
-J-J
b0.90 to 2.00%
—
of Seattle—
1949-55
4'/is Jan 1949-55
A-O
bl.00 to 2.00%
bl.00 to 2.20%
bl.00 to
5s
It & pow
1949-56
F-A
bl.10 to 2.90%
M-S
bl.10 to 2.40%
M-S
b2.50 to 2.80%
4s
bl.20 to 1.80%
Seattle
1958-68
1948-52
1953-66
J-J
—
—
bl.20 to Par
__
99
M-S
bl.00 to 2.60%
—
1949-59-M-S
bl.00 to 2.30%
—
1949-66
General obligations—
41/is
—A-O
1949-55
4y4S
bl.00 to 1.90%
—
A-O
bl.00 to 2.00%
—
M-N
1949-57
1948-53
bl.00 to 1.80%
—
Light & Pcwer
b2.10 to 2.80%
3 Vis
1949-53
A-O
bl.00 to 1.70%
—
b2.40 to 2.65%
1956-62
1
1.65
—
1
3 Vis elec rev 1949-77__J-D
4J/is
—
—
M-N
Public Utility Dist No
Everett
—
bl.00 to 1.10%
bl.10 to 1.20%
oblig 1951-52
Clark County—
Refunding 6s 1953_
gen
1949-68
3y2S
1949-54
A-O
bl.00 to 1.80%
—
2'/is
1954-70
J-J
bl,70 to 2.80%
bl.70 to 2.85%
Dist.—
1949-60
1949-68
bl.00 to 2.55%
J-J
2s ref
bl.10 to 2.75%
LS-5 '54-70.F-A
ser
—
Municipal Lt & Pow Rev-—
2s
UNITED
STATES
J-J
bl.20 to 2.65%
—
F-A
bl.60 to 2.85%
—
-—M-N
bl.10 to 2.25%
1949-67
2 Vis
1953-73
Seattle School Dist No 1—
J-J
b0.90 to
2:00%
UTAH
__
__
99
bl.25 to 2.60%
IVis
b2.75
2.60%
__
Nominal.
M-S
b2.60
2.50%
__
M-S
4s
4s
b0.85 to 1.60%
Bldg 1954-6P—J-J
(Wat Wks Rev)—
1949-63
Lake
ref
M-N
bl.60 to 2.15%
bl.00 to 2.35%
Spokane—
4Vis
Lake City School
2Vis refunding 1958
A-O
bl.00 to 2.30%
3yas
bl.80
1.70%
1962
J-J
__
2.00
J-J
b0.90 to 1.65%
M-S
b0.90 to 1.65%
J-J
b0.90 to 1.65%
—
1952-61
—J-J
bl.30 to 1.75%
—
iy2s 1962-72
J-J
bl.80 to 2.10%
—
ref
1949-54-
4 Vis
1949-54
5 Vis
1949-53™
iy4s
—
—
__
__
Dist—
M-N
park
__
City—
1949-65
1950-66
„
School District
2s School
Ogden
__
Salt
1955
refunding 1949-55
Granite
Salt
1954—J-J
iy4s
__
__
White County—
3Vis
b0.90 to 1.80%
1.70%
4Vis It & pow 1948-58—M-N
2 Vis
1950-68
F-A
—
bl.25 to 3.50%
See pages 4 and 78
Washington County—
5s
b2.80 to 1.85%
-
1949-61
refunding
4Vis
b2.00 to 2.75%
bl.40 to 2.60%
1949-60
sewer
Independent School
Waco
b2.00to 1.85%
-J-J
1965
1
l'/is
1.30s Jan
bl.00 to 2.00%
bl.80
J-J
1
Jan
IVis
1
1.50%
J-J
1949-68
IVis
bl.10 to 2.90%
1
1.30%
J-J
1964
J-J
Nov
bl.50
J-J
1
1949-67
Nov
1.50%
F-A
i*
bl.00 to 2.75%
2Vis
bl.60
bl.70
1949-54
1958
bl.00 to 2.40%
1949-59
IVis Nov 1
A-O
bl.00 to 2.80%
M-S
w
bl.90 to 2.60%
2J/4s 1950-68-
1949-61
1949-57
2s
J-D
M-N
w
Sept
4 Vis
bl.00 to 2.60%
2.90
San Antonio—
4 Vis
__
__
J-D
1948-67
IVis
„
& Breakwater bonds
IVis June 15
5Vis
__
5s
opt '62—J-D
1949-70_.__F-A
bl.90 to 2.60%
4yas July
4y4s July
5s
1949-'62—J-D
2s
to
bl.90 to 2.50%
1953-67--M-N
King County—
1953-56
2 Vis
4Vis
—
County
and
bl.90 to 2.70%
imp
„
__
1963
—
bl.00 to 2.60%
J-D
1953-71-F-a
1953-62 __J-D
1948-72
4 Vis
Port
IVis
bl.00 to 2.70%
imp
Staunton 5s
__
__
1949-68.F-A
Richmond—
—
__
2s
—
bl.00 to 2.25%
5s May 1952
Petersburg 4Vis 1952
Portsmouth 5Vis 1951
—
__
Jefferson
—
b0.80 to 1.90%
Roanoke—
__
2 Vis
90
b0.80 to 1.70%
1953-62
3Vi%
1961-74
98
88
__
Robertson County—
2s
3s
Is
'
1975-78
1955-60
93
80
82
F-A
imp
gen
gen
4 Vis
__
bl.25 to 2.15%
Street improvement—
1.10s 1952-69
1352
Feb
2 Vis
bl.25 to 2.60%
bl.80 to 2.75%
IVis
5s
2 Vis
bl.00 to 2.00%
bl.25 to 1.75%
bl.25 to 2.60%
IVis
—
__
2 Vis
4 Vis
__
__
5s
bl.90
D
S
Independent Sch Dist:
Nashville—
5s
—
__
Cumber¬
Bridge
bl.00 to 3.00%
bl.15 to 3.00%
—
—
M-S
Bldg
gen
__
bPar to 2.75%
F-A
F-A
1949-71
Various Imp Purposes—
IVis
1949-77
bl.00 to 3.00%
1949-71
1
1
Seawall
bl.25 to 2.50%
bl.25 to 1.60%
J-J
Montgomery Co
land
A-O
bl.00 to 2*30%
1948-76
Is Apr
Education—
1948-64
and
bl.40 to 2.60%
bl.50 to 1.70%
J-J
IVis 1949-65
Plant—
2.10s
bl.00 to 2.60%
1948-76
Plant—
Electric
4s
1.40%
._M-N
1949-62
2 Vis
2.90%
1955-58
2.10s
—
bl.20 to 2.90%
2s
2.00%
.
1949-53
—
bl.10 to 2.50%
1949-57—
3s
4s
__
bl.10 to 2.75%
M-S
4 Vis
3.10%
1950
5s July 1954.:
4Vis water 1949-62
4Vis
__
bl.10 to 2.50%
F-A
Pub
2.40s water
bl.60 to 2.70%
1949-71^_A-0
C
ser
4Vis Sept
3.00%
b3.25
2.10
—
revenue—
1949-58
2Vis
bl.00 to 2.40%
J-D
1949-65
b2.00 to 2.30%
1949-67
1.80s
Houston—
3.00%
b3.10
5s_
Memphis
4Vis
—
1.50
—
bl.75 to 1.90%
IVis series A Sept 1 19741%S series B Sept 1 1974.
C Sept 1 1974
Lynchburg 4s 1949-59
J-J
1.70s
bl.10 to 2.70%
F-A
—
1949-63
3s
Rd
b2.10 to 3.10%
bl.90
1.80%
4Vis
Electric System Revenue
3 Vis
1949-54
J-J
3 Vis
2.75%
bl.00 to 2.50%
bl.25 to 3.75%
4Vis.
1952-62——~Ja"6
funding
b2.85
b3.00
General obligation
4s
1949-62
10
1949-75
IVis
A
ser
Knoxville—
,
Mar
1.25
1.35
—
bl.60 to 1.65%
1.70s water 1948-67
bl.10 to 2.10%
1952-61
fund
2.30s
bl.80 to 2.85%
1.70s
Sinking
4 Vis
bl.15 to 2.40%
1%S
Sflpt 1 1951
2Vis 'Sept 1 1952
2 Vis 3ept 1 1953-54
2 Vis *ept 1 1955-59
2s Sent 1 1960-74
1.30s
bl.00 to 2.50%
A-O
2.20s
2.75%
bl.25 to 2.50%
b3.00
1949-65
Electric Revenue
Knox
A-O
I960.
2 Vis
Johnson
__
bl.00 to 2.80%
F-A
1949-56
5s
1952-1964
1.10
—
—
—
—
Flood Control District
4Vis
b2.00 to 2.15%
Commission—
2s series
bl.50 to 2.80%
4Vis Apr 10 1949-56-A-O 10
2Vis Road 1949-68
M-S
Hamilton County—
Jackson
—
bl.00 to 2.75%
M-N
A-O
J-D
is
2.20%
County 4Vis 1948-58—
b0.90 to 1.90%
__
Harris County—
2.00%
b2.35
M-N
Galveston
2.50%
M-S
hospital 1954
Fayette County—
road
b2.60
J-J
J-J
1964-68
Norfolk—
1948-72
1948-61
(City of)—
2s
—
bl.00 to 2.60%
1954-71
2s
bl.70 to 2.10%
bl.10 to Par
Sirpt 1 1949
3Vis 'Sept 1 1950
bl.00 to 2.60%
2 Vis
b2.80 to 2.90%
A-O
4s
M-N
—
4s
bl.00 to 2.00%
F-A
Dist
1956-72
1.60%
b0.80 to 1.50%
Newport News—
J-D
1949-64
Sch
bl.00 to 1.75%
Street Imp & Wat System—
1.30s 1948-54
M-N
3s
98 Vi
2 Vis
98
'52_Af-N
bl.75
District
100
3Vis Nov 1 1948-67
bl.15 to 1.80%
bl.90 to 2.25%
5s
4Vis
b3.10
J-J
b0.90 to 2.00%
J-J
—
1.25
'49 '64_F-A
1949-59
Ind
3.00%
J-J
3s 1968-78
4Vis school 1956_
4Vis Memorial Aud
Gibson
b3.10
2 Vis
B
b2.30 to
b2.65 to
4 Vis
1960-64
IVis
J-D
J-D
5s
AA—
2s
J-J
—
Fort Worth—
Chattanooga—
Series
F-A
Hampton Roads Sanitation—
bl.80 to 2.20%
1962-68—
b2.70 to 3.00%
IVis 1949-63
to 2.15%
1969-74
'
bl.20 to 2.65%
—
b0.90 to 1.70%
2 Vis
__
bl.00 to 2.30%
M-S
..
—
99 Vi
—
—
1.50%
M-S
1963-84
Danville
bl.60 to 2.05%
A-O
A-O
purch 1950
5s
4 Vis
—
b0.80 to 1.50%
1949-54
b0.85 to 1.55%
F-A
1953-58
2s
—
bl.00 to 2.40%
5 Vis
1949-53
Charlottesville 5s 1958
b0.75 to 1.65%
bl.75 to
bl.60
J-D
Chesterfield Co 2Vis '50-68-J-J
b0.65 to 1.50%
2 Vis
Ref
—
b0.65 to 1.50%
F-A
3,962
1948-83
1950-62
Vis
El Paso—
bl.30
1949-67
4S
Revenue—
Sewer
1949-53
IVis
bl.05 to 1.90%
bl.05 to 2.40%
1949-55
1
bl.95
M-N
1959-67
2s
Water
1.70%
Dec
(Commonwealth)
Bristol
—
b0.60 to 1.80%
Is
b0.50 to 1.50%
b0.60 to 1.30%
refunding 1949-60—J-J
5 Vis
b0.60 to 1.90%
voted 1949-58
1.05s July 1 1949-64
Vis 1949-57
2 Vis
b0.90 to 1.40%
M-N
—
bO.65 to 1.90%
2
98
1949-58
2 Vis
1.40s
100
Dam
Arlington County—
b0.65 to 1.65%
101
to
Fid
—
Dallas—
blOO
—
—
money
Vis 51-60_F-A
1949-62—
4s
—
M-N
—
VIRGINIA
2
b2.90to3.15%
1949-60
b0.50 to 1.10%
2Vis Dec 15 1948-77
__
b2.15 to Par
J-D
-
b0.60 to 1.40%
—
bl.25 to 2.0% 0
J-D
1954-59
b0.50 to 1.75%
M-S
imp
Alexandria 3s
b3.15to3.40%
1949-53
J-J
Sep
4s July 1
4Vis July
4%s July
—
J-D
3 Vis
1.00
100
IV*8 Sep 1 1957.
IVis July 1 1958
IVis July 1 1956-57
1%» Dec 1 1956
—
bl.50 to 3.10%
2 Vis
1948-75
purchase
&
—
J-D
5s
2Vis-l%s 1949-57
3.90s
b0.70 to 2.10%
Waterworks Revenue—
__
Gen
IVis various
IVis
bl.90 to 2.85%
obi
—
—
__
J-D
Perkins Co ref 2s 1949-50-51__
Stanley Co 3 Vis opt '49-'55 J-J
2s
bl.25 to 2.20%
Corpus Christi—
Jackson County—
New
Airport
b0.70'to 2.25 %
1954-73
various
IVis 1948-50
bl.30 to 2.40%
2Vis
—
b0.65 to 1.20%
b0.75 to 1.65%
Rutland—
1.15
J-J
4s
May 1 1949-50
Ref 4s Aug 1 1949-50
IVis
__
a-o
J-J
1948-55—J-D
IVis 1949-57
bl.30 to 1.75%
1949-70
1949-51
hall
city
Montpelier—
bl.10 to 1.80%
4Vis Rural Credit—
Due
4Vis
bl.30 to 1.50%
Independent School Dist—
4s
1949-53
J-D
—
Not
Burlington—
bl.10 to 1.35%
1953-77—
4 Vis
4s
—
X'TJEEA
—
1949-65
5s
__
te
*r
Ask
—
*
Gen
SOUTH
a-o
a-o
Beaumont—
—
__
bl.00 to 2.50%
1952
5s
—
2.10s
4Vis water 1949-65
bl.75 to 2.00%
1949-73
Housing Authority
3—2 Vi S—2 Vi S
—
•partanburg—
2s
1967-75
IVis
M-N
b0.75 to 1.80%
J-J
1951-55
2 Vis
1967
Brattleboro 4s
b0.90to2.00%
J-J
J-J
J-J
—J-J
—J-J
1949-61
Vis 1954-58
4
—
Bid
vermont
M-S
1949-58
4%s
4 Vis
Greater Greenville Sew Gist
2Vis
Bonds-
Net
Austin—
refunding—
Greenville County—
4 Vis 1949-55
3s
Yield Basis
To
or
Ask
TEXAS
Water Works
4 Vis
Bid
Bonds-
Net
Charleston—
3 Vis wat wks 1949-78
A-O
Greenville 3 Vis 1949-76—M-N
1.70s
MUNICIPAL BONDS
AND
STATE
Quotation* for all securities are
—
(Continued
on
page
96)
Companies
Banks and Trust
STATE AND NATIONAL
BANK STATEMENTS
Quotations in this department are given per share, not per
as possible for the closing day of the month preceding
near
as
cent, except for stocks of Canadian Institutions, and are
often are nominal. An asterisk ( )
date of issue, though
denotes sales
Comptroller's last call; for all other
periodic statements are
weekly statement.
Figures of deposits, capital and profits for the National banks are from the
they are the latest obtainable, direct returns being procured by us where no
required.- For the Clearing House banks of New York, deposits are taken from the latest
institutions
CALIFORNIA
ALABAMA
National Banks June 30—-State Institutions
-
Par
Capital
250,000
305,259
Tr
Natl—50
3,118,647
Bank
25
2,000,000
5,000,000
Birmingham
First Natl
Ac
Nominal
9
$
Trust_50
for Sav
Surplus &
Ask
Bid
Deposits
Profits
$
Birmingham—
Bank
June 30
Gross
Surplus &
National Banks June 30—*£ttate Institutions
Per Share
Nominal
Per Share
$
14,173,791 447,851,026
*28%
—
*300
11,815,980 327,474,033
58%
56%
Savings Assn
106,646,375 167,168,0245433 396 048
1,000,000
279,148
11,258,586
of Montreal
.100
1,300,000
829,685
39,117,442
of Com.100
6,000,000
14,373,186 314,935,294
Crocker First Nat Bk_100
Ac
46V4
43%
Bank
Canadian Bk
Natl Bank As Tr.25
375,000
612,484
1,000,000
200,000
1,250,000
2,756,688
40,750
2,900,000
Loop National Bank
Merchants Natl Bank—20
13,687,581
70,140,078
684,475
85,540,603
76
74
Wells
Nat Bank
Union Bank
10
300,000
Bank.—10
National
1,000,000
400,000
Ac Tr Co—10
822,149
1,906,124
277,880
35
34
18,299,490
48,926,571
14,122,551
9,000,000
11,400,259 463,025,003
—
*275
—
Co—
American Trust
—20
50
Common
:3
30
321% 365
59
17,250
13,884,052 151,029,983
58
11,570,761 288,892,646 16,900
821,296
31,176,573
180
Bank St
Fargo
Union Trust Co—.100
29
—
7,000,000
6,000,000
1,000,000
(The)
The San Fran Bank. 1,000
Pacific Nat Bank
100
Bank
Hibernia
Montgomery—
Alabama
Air
Bid
Bank of Amer Nat Tr
9,,126,228 207,580,919
First National Bank—25
First
June 30
Gross
Deposits
$
15,000,000
8,500,000
80
N A
Calif
of
Bank
Profits
Capital
$
Francisco—
San
Anglo-Calif Nat Bank—20
10,939,638
92,227,114
Mobile—
Amer
Par
Preferred
7,583,981) 18,466,111 931,903,068
48%
51%
45
7,269,050)
50%
8eLma—
200,000
City National Bank—.100
Peoples Bank As Tr Co.25
Selma
Bank. 100
National
Selma
Tr
120,000
200,000
100,000
Sav Bk—100
Ac
O
391,948
419,996
345,803
192,282
8,157,851
9,869,820
5,617,837
3,748,723
San Jose—
185
National Bank—100
First
90
140
1,212,566
750,000
35,887,187
9,631,187
26,632,067
150
Santa Ana—
125
115
12%
125,000
344,159
National Bank—100
600,000
1,358,096
Stockton S Ac L Bank.100
1,000,000
Bank.100
375,000
1,257,690
1,056,331
Commercial Nat Bk
First
Stockton—
AjRIZONA
Union «afe Dep
35,882,653
11,146,407
National Banks June 30—State Institutions June 30
Bisbee—
Miners
Merch
Ac
Bk_100
250,000
431,045
7,079,650
CANADA
Phoenix—
First Natl
Phoenix
Bk
of Ariz..10
Bk
Sav
1,100,000
Ac Tr_4%
247,500
5
<53,700,000
100
Valley National Bank
250,000
2,248,071
28
714,117
16
14
71,035,161
12,060,449
5,789,503 225,469,769
Tucson—
So. Arizona Bk Ac Tr
96)
page
18
12 %
(See
30
1,463,644
COLORADO
45,170,694
National Banks June 30—State Institutions
June 30
Colorado Springs—
Colorado
ARKANSAS
20
Bank
Sav
100
Nat
Bank—100
25
300,000
152,8-23
7,493,058
National
First
100
500,000
500,000
1,728.363
1,088,687
24,719,750
Bank—25
Little
Bank
Natl
Merchants
■
mmmt
Bank—100
300,000
27,521,472
75
80
Peoples
200.000
522,897
75
150,000
132,191
1,000,000
1,000,000
1,315,240
1,068,527
14.319,156
6,684,459
46,117,783
50,927,078
70
Twin
W
B
Bank
Nat
Worthen
20
50
Co
Bank
Nat
100
200.000
750.000
269,238
Sales
50
43
47
—
100
National City Bank
50
100,000
National Bank.100
100,000
1,100,000
1,000,000
—
Union
S
National
Bank——20
100
Trust Co
*
35,213,461
1,713,160
820,214. 39,294,525
95,246,692
3,8'40,458
9,659,349
344,948
86,958,262
3,314,504
153,201,016
5,811,774
5,886,503
264,273
6,471,400
211,983
70,335,732
4,445,488
44,374,814
2,266,502
10O
150
20i
115
125
xl41
146
240
290
60
06
300
350
10,533,040
31,8-65,104
100
Nat Bank
Denver
U
1,689,502
100
Colorado State Bank
Internat
Nat Bk of Commerce—100
Bank
500,000
700,000
1,500,000
50,000
1,260,000
2,500,000
First National Bank
Pine Bluff-
Simmons
Nat
50
Ac Tr—.100
Central Bank
1,304,490
Union
Bank
Nat
American
22,090,498
600,000
Nat Bank
25
City Bank (The) .25
No
Recent
Denver—
Colorado
Natl Bank
14,403,174
24,760,991
'
Rock-
Commercial
685,749
885,171
300,000
National
First
Smith—
9,977,428
9,977,428
39,000)
Exchange
Fort
343,743
343,743
150,000)
Preferred class A—100
National Banks June 30—State Institutions June 30
5,981,298
Bk—
Colorado Springs Nat
Common
City National Bank
194,901
100,000
340
350
PuebloFirst
1,000,000
Bank
National
100
Bank
Minnequa
2,305,290
75,000
241,407
36,034,820
Recent
Common
.100
..100
468,590
100,000)
Preferred
CALIFORNIA
No
5,513,135'
Pueblo Sav Ac Tr Co—
13,872,501
Sales
164,000/
National Banks June 30—State Institutions June 30
CONNECTICUT
Long Beach—
Farm
50
25
Western Bank
Los
1,000,000
225,000
6,500,000
Bank. 100
Merch
Ac
1,548,375
393,896
67,832,365
National Banks June 30■
Bridgeport—
Citizens
Bank
11,161,627 429,525,018
45
46
Natl Trust Ac
Mer Nat
Ac
Secur-First
30,000,000
3,500,000
2,000,000
820,450
6,000,000
367,850
Natl
Bk
20
Union Bank Ac Trust—50
44
46
302
310
6,272,653 117,537,507
671,912
28,158,899
5,000,000
100
Bank—
State
Hollywood
9,122,581 339,361,811
8,454,320 283,106,720
771,679
21,241,656
66,347,3801631934 663
5,265,256 139,761,231
20
Bank
Savings
Farmers
.25
Bk
of
Com
50
2,160,234
75,867,515
11
12
Black Rock Bank Ac Tr_40
300,000
350,783
7,551,434
65
70
Co_25
2,200,000
50
53
300,000
2,989,660
253,675
67,603,025
25
7,040,444
33
35
61
62
129
25
200,000
643,203
8,759,809
50
55
517,876
70
220
200
125
5
Common
Preferred
7%
.
Bridgeport-City Tr
North
West
End
Bk
Ac
Tr
Side Bank
Hartford—
391,912
15,340,819
14,495,041
26,975,166
5,169,782
4,000,000
1,600,000
200,000
6,408,054
136,975,377
3,752,639
338,564
70,042,711
260
7,053,515
46
25
4,400,000
200,000
300,000
Simsbury Bk Ac Tr Co..25
150,000
7,062,753 120,958-,841
529,752
10,118,137
431,118
11,965,966
243,476
5,562,647
Capitol Natl Bk Ac Tr_.25
Bkg Co
50
300,000
500,000
Bank—100
1,150.000
lOu.OOO
Conn River
First
National
Glastonbury Bk Ac Tr__50
25
Co
Citizens Coml Tr Ac 8.10C
300,000
1,161,899
Bank—25
Pasadena-First Nat Bk_20
Union Nat Bank
100
1,000,000
2,160,974
14,484,981
45,648,083
Phoenix St
150,000
362,402
421,017
11,720,504
12,315,885
Hartford
Tr
Co..25
Hartford-Conn
Tr
Co
& Sav
300,000
East
Park
Street
Bk Ac Tr—100
Trust
1,000,000
50,000
250,000
5,042,708 100,98-5,957
309,786
8,147,302
261,919
17,602,977
25
Common
..—50
Preferred
Nat
Bank—50
Travelers Bk Ac Tr Co-100
d200,000
475,891
Windsor
18,284,790
Diego Tr St Sav Bk.25
Security Tr Ac Sav Bk—10
0 S National Bank
100
San
800,000
d500.000
3,485,748
1,755,946
1,223,138
240,240
66
55
43
Trust
Co
25
50,000)
50,000)
500,000
125,000
50
250,998
4,602,540
50
1,608,856
17,295,476
ylOO
269,836
5,339,857
70
100
97,660,525
30,154,248
46,535,298
n25
27
17,491,195
80
Bank
♦Sale
1,800,000
500,000
62
25%
289
tControlled by the Transamerica Corp. of San Francisoo.
Calif,
b Stock dividend paid,
c Includes savings deposits,
d Common and
preferred stock outstanding, g Quotations for the San Diego First NationalCo. which controls 97% of the stock of the First National Trust Ac Savings
San Diego—
First Nat Tr & Sav Bk_gl0
23%
South End Bk Ac Tr. Co.—
Bernardino-
American
Co__25
Riverside Trust Co
Sacramento—
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants Nat Bank—100
San
1,011,347
1,451,936
Hartford Nat'l Bk Ac Trust
Pasadena-
First Tr
1,750,000)
250,000 (
134
Oakland—
Central Bank
Oakland
Co-
First Natl Bk Ac Tr
Angeles—
California
State Institutions June 30
10,744,307
100
/
27
of
price.
San
Diego,
Calif.
nNew stock,
o Dec.
31, 1947.
88
BANKS AND TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Meriden-
Meriden Tr <Ss S D Co.100
Puritan Bank & Tr Co.25
d500,000
100,000
150,000
Gross
Deposits
$
$
Home Natl Bk & Tr Oo.lO
New
Profits
Capital
$
Ask
Bid
Surplus A
Nominal
Fer Share
28
27
727,208
17,508,243
142,839 tl7,096,097
135,144
3,362,115
140
8,632,748
130
Par
—
Ham—
200,000
489,455
Community Bank 4e
Trust Co
206,250
2,205.000
800,000
1,000,000
350,000
1.500,000
205,495
4,013,779
2,145,020
1,533,518
327,406
2,698,462
6,913,726
69,861,161
942,206
11,491,046
385,320
232,587
7,901,229
25
250,000
300,000
200,000
161,264
Pneae-Merch Natl Bk.100
200,000
353,529
Co
52,583,025
61,213,766
10,260,563
200,000
100,000
100
7,434,789
1,804,392
2,108,498
464,542
1,027,080
27,610,870
13,940,764
Beach—
122
300,000
Tr
163,204
1,250,000
1,500,000
500,000
83
31,748,774
9,800,403
41,865,623
«&
Per Share
Bid
Atlantic Natl Bank of
36
26,960,938
Sav
West Palm
Nominal
$
100,000
First National Bank—100
First
Amer Bank 4k Tr Co—100
Deposit#
$
Exchange Natl Bank—100
35
Grose
Profits
Capital
Tampa—
Broadway Natl Bank.100
25
First Natl Bk 4k Tr Co.50
New Haven Bank NBA.50
Second Natl Bank
50
Tradesmen'* Natl Bk—100
Ufe 4k N Haven Tr Co.100
"•
•
Kiw Lead#1l~'
West Palm Beach;
61
Fla
is
Tr
10
Co—100
Bank
25
Union Bank 4c Tr Co.100
Winthrop Trust Go
55
50
74
123
128
—
—
2,551,993
—
—
4,736,568
150
155
National Banks June 30—State Institutions June 30
4,886,536
Atlanta—.
American
Newtek—
Stamford—
Sav
Bank—100
First Stamford Natl
Bank 4s Trust Co
1,006,000
300,000
700,000
Co
100
1,648,295
26,169,991
15,927,691
24,151,089
1,156,096
673,564
3,169,321
557,296
27,008,109
15,027,240
20,705,663
11,501,447
165
Peoples
210
160
190
180
Trust
170
42
132
145
1,549,098
1,145,927
291,748
4,347,780
929,605
9,621,389
10,147,445 293,328,743
1,500,000
500,000
200,000
e2,000,000
4,198,646 113,334,504
1,382,830
16,381,837
221,417
5,244,920
7,654,386
98,862,056
33
35
31Y*
33 Y*
Fulton National Bank—
10
Ga Sav Bk & Tr C»—10*>
100
Pldellty Title 4s Tr Co.100
200,000
400,-000
6,000,000
Bank of Georgia (The)—10
First National Bank
10
Common
Trust
556,323
;
Natl "Bk of Commerce.100
New London City Natl
Stamford
Bank
Bank
Co
of
(The)
10
Georgia—100
17210
U75
190
Augusta—Georgia RR Bk is Tr.100
Waterbury—
25
600,000
400,000
500,000
Waterbury Trust CO..100
300.000
Waterbury Natl Bank—25
Colonial
Trust
Co
750,000
e250.000
1,424,422
466,569
24,670,358
8,716,608
157
161
25
28
#850,000
275,000
200,000
100
10
200,000
1,510,907
397,970
423,500
852,108
.29,126,274
12,156,473
100
City Bank is Trust Co.100
atla 4k Mfrs Natl Bk.100
110,090
e500,000
357,510
6,792,206
26,132,738
175
9,354,582 290,429,529
530,328
14,489,520
668,640
16,880,636
222,807
5,395,937
23
Natl
Exchange Bank
10
Columbus—
Columbus
Bk
&
Tr
100
First Natl Bk of Col—100
Fourth National Bk
Merch is Mech Bank
DELAWARE
National Banks June 30
Maoon—
-State Institutions June 30
First Natl Bk <fe Tr Co.10
Wilmlmgtem—
Colonial
Trust
Trust
Commercial
Delaware
Co
100
350,000
50
Bank
Industrial
833,587
—
Savannah—
central National Bk
Farmers
—
10,817,360
14,449,748
500,000
625,000
120,840
25
Co—
Trust
Trust
Co—10
Co
25
Equitable Trust Co
25
Security Trust Co
Wilmington Trust Co
50
25
250,000
1,000,000
1,500,000
1,000,000
4,037,500
662.055
4,930,239
1,801,745
101,009
345.056
1,630,449
3,132,584
1,242,655
14,660,917
7,822,559
45,936,243
9,959,003
1,876,040
2,466,778
31,622,643
39,828,508
21,525,878
167,708,448
Citiz
180
400
77
5
12
&
So
Natl Bank
10
r6,000,000
500,000
425
Liberty Natl Bk St Tr.100
80
Savannah Bk is Tr.—100
500,000
—
Citizens Bk is Tr Co—100
200,OOo
23 V%
15
185
180
68
70
105
113
67
97
109
IDAHO
Nationcd Banks, June 30
Beise
DISTRICT OF COLUMBIA
Idaho
City—
First
Bank—
Natl
2,000,000
3,068,579
1,500,000
3,848,713 129,518,671
Idaho
N
No
1 06,226,064
First Secur Bank of
National Banks June 30—State Institutions June 30
Recent
A
.100
Sale#
Washington—
Anacostla Natl Bank—100
300,000
^47,132
City Bank
10
Bank of Comm & Sav.100
500,000
1,441,763
300,000
760,842
1,750,000
3,050,600
100,000
500,000
400,000
300,000
1,050,000
158,659
1,032,359
1,264,317
551,234
1,185,336
481,187
2,163,676
11,792,116
1,410,080
966,687
7,635,268
3,698,355
1,870,036
.
Hamilton
Natl
Industrial
Bank—20
Bank
10
Liberty National Bk
100
Uneoln National Bk—100
McLachlen Bkg Corp—50
Natl Bank of Wash
100
National Capital Bk—10
Metropol Bank
20*
Riggs National Bank—100
Natl
Second
National
Bank
Secur Sav & Com Bk.100
Amer Secur is Tr Co
National Sav & Tr Co.100
Mtmsey Trust Co..
100
Union Trust Co
:
50
Wash Loan is Tr Co—100
400,000
1,000,000
5,000,000
1,000,000
750,000
3,400,000
1,000,000
1,250,000
1,000,000
1,000,000
3,694,356
3,454,139
10,892,250
29,819,792
13,269,768
87,905,150
5,608,418
29,140,746
32,937,918
18,575,538
24,028,809
11,253,658
55,313,001
309,275,680
29,502,324
25,363,138
140,956,025
88,102,234
19,298,466
41,832,049
46,133,563
200
65
348
48
14
ILLINOIS
51
National Banks June 30—State Institutions June 30
17
312
Aurora—
330
103
Aurora
190
Ola
Natl
Bank
100
240,000
25
500,000
Bk—100
400,000
Merchants Natl Bank
27^2
83
Second
Natl
Belleville
Bank—100
100,000
100
120
Belleville Savs Bank—100
300,000
300,000
150,000
First
213
I
30
420
Natl
National
Bank.—25
St Clair Natl Bank—.100
Aetna
35
330
100
Bank
State
a400,000
3,000,000
500,000
200,000
200,000
250,000
100,000
Amer Natl Bk is Tr—100
of
(The)—
Chicago
Bank of Rogers Park
FLORIDA
Belmt
Nat
Bk
Chi—50
of
Beverly State Sav Bk.100
National Banks June 30■—State Institutions June 30
Central
Chicago
Jacksonville—
American Natl Bank—100
100,000
3,000,000
1,500,000
gl,500,000
100,000
100,000
Florida
National
Bank_25
Riverside Bk of Jacksonv.
Springf'd Atlantic Bk.100
194,877
6,293,779
4,564,984 116,885,716
2,998,788
70,946,857
6,083,716 108,469,408
17,226
165,806
1,762,474
6,731,901
421,587
140
175
20
21
275
300
78
81
National
.10
Bk
Natl Bank
30
Citizens Natl Bank
City
100
Natl Bk & Tr Co.100
Commercial
Natl
Bk.—20
Cont 111 Natl Bk&Tr.33y3
Cosmopolitan Natl Bk.100
11,814,354
140
160
Devon-North Town St
Bank
Lakeland—
Florida
District
National
Bank_25
gl75,000
Drovers
National
Bank
25
Florida Natl Bk & Tr—25
Little River Bk & Tr—25
4,000,000
3,600,000
300,000
3,156,746 133,837,431
2,920,213
63,329,936
403,184
22,557,563
33
36
43
48
k40
Miami Beach
10
1,000,000
863,919
1,200,000
2,286,491
55,161,566
Citizens National Bank.10
226,355
20
200,000
400,000
100
gl00,000
5,178,919
30,477,914
19,963,749
—
50
Bank
50
k20
Live
1,335,273
1,114,772
Main
•85
10
Liberty Natl Bank
Lincoln
Florida Bank
Natl
Bk
Lawndale Natl Bank
26
Orlando-
First Natl Bk at Orl
100
Bank—100
Natl
100
Natl Bank
Stock
25
Bk—20
Natl
State
100
Bank.
Manufacturers Natl Bk.20
Marine
Bank
Natl
10
Marquette Natl Bank—100
Firit National
Pengs eela
Bank—10
1,000,000
2,858,323
35,316,512
200,000
c25O,O0O200,000
200,000
1,000,000
1,000,000
—
•
Merchants Natl
Cit Sc Peoples Natl Bk.100
Florida Natl Bank at
Pensaoola
100
200,000
379,801
12,148,518
400.000
1,006.102
23,045,010
Bank
100
600,000
200,000
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
■■■
500,000
400,000
Metrop State Bank
—
._
42,991,882
€4,526,561
33,007,699
1,364,197
53,598,831
190,860
12,055,314
1,808,578
53,459,139
1.090.795
31,151,046
784,134
31,157,512
213,680
8,826,852
132,900
10,700,000
2,189,959
83,135,881
1,449,181
57,370,351
1,253,137 * 39,475,292
375.194
11,619,511
292,108
10,841,702
884,598
45,568,046
1,067,836
1,584,450
938,980
1,500,000.
500,000
300,000
d200,000
1,000,000
Merchandise Natl Bk—40
Beach—
6,042,000
7,419,218
15,410,388
163.193
9,845,761
239,916
12,960,942
324,088
31,229,728
1,442,772
74,587,116
659,939
36,503,774
79,028,0312017593415
633,503
6,858,068
750,000
Mercantile Natl Bank—20
Palm
80,804
200,000
600,000
1,000,000
700,000
60,000,000
250,000
40
Kaspar Amer State Bk.20
Shore
97,000
503,834
200,000
20
Bank
National
LaSalle
32,441,029
10
Miami Beach First Natl
Bank
70
147
155
75
20
22
20 Yz
23
160
170
76
79
.
Exchange Natl Bank—100
First
Lake
Mercant Natl Bank of
Natl
557,951
19,865,075
6,590,325 210,836,143
447,566
19,120,861
2,910,947
51,067
1,300,000
2,016,392
60,044,24.0
a3,250,000
1.102.794
36,065,312
94,289
200,000
4,479,239
4,000,000
7,199,240 307,415,350
300,000
135,032
10,938,448
60,000,000 105,547,998 2 082217 706
400,000
485,701
25,384,976
20
Bk
Natl
Drexel National Bank
Miami—
First
6,858,019
9,659,041
15,658,219
8,897,121
757,939
268,385
Chicago—
125
Bank
Barnett N B of Jack—100
174,821
249,108
Belleville—
305
28
16,786,987
22,662,323
16,697,545
30
325
Avenue St Bk Oak Pk__40
Atlantic National Bk—10
483,476
573,619
478,731
40
45
50
165
175
225
250
212
218
11
13
90
98"
73
77
16
19
240
52
55
250
40
127
33
133
36
36
41
121
125
210
St. Augustine—
Exchange Bk St Aug.100
Bt Augustine Natl Bk.100
125,000
200,000
187,744
255,202
4,713,696
*Sale
price,
a Includes
preferred
stock or debentures outstanding,
price,
c Member of the Atlantic Group in Florida,
d Effec¬
1, 1948 the Lincoln Security National Bank of Chicago, 111.,
changed its title to the Lincoln
National
Bank,
e Affiliate
of First
National Bank of Atlanta, Ga.
g Member of the Florida National Group,
—
b Retirement
9,679,001
tive
St. PetersburgFirst National Bank in
St Petersburg
100
Florida National Bank.25
300,000
g400,000
Union
a300.000
Trust
Co
—100
601,032
1,219,403
833,784
25,200,421
29,478,245
28,534,362
Sept.
h Affiliated
25
400
with
t Trust fund,
450
elers
v
the
Barnett
National
Ex-stock dividend,
Insurance Co.
z
Ex-rights.
x
Bank
of
Jacksonville.
Ex-dividend,
y
kNew
stock,
Stock owned by Trav¬
October, 1948
TRUST COMPANIES
BANKS AND
89
ILLINOIS
IOWA
National Banks June 30——State Institutions June 30
National Banks June 30—State Institutions June 30
Par
Chicago (Cont.)—
Mutual Mat Bk Of Chlo.100
$
Shore
Northwest
Natl
20
Bank.100
Peoples National Bank-10
Oak Park Tr A Sav Bk_50
Pioneer Tr ft Sat Bk.100
Seanr-Ccrm State BanfciiSkala National Bank.100
25
Southmoor Bk of Chic—25
South
Shore Natl
Standard
State
Bks.500
Bank
.
State Bk of Clearing—100
Univ Natl Bk Of ChiC-100
Upper Ave Natl Bank-_50
Uptown Natl Bank——25
West Natl Bk Cicero .—20
Amalg Tr & Sav Bk—100
Chicago City Bk ft Tr_50
Drovers Tr ft Sat Bk.100
Harris Tr ft Sav Bk—100
Lakeview Tr ft Sat Bk.100
Northern Trust Co
.100
Pullman Tr ft Sav Bk_100
Per Share
200
3,000,000
600,000
200,000
South Side Bk ft Tr Co.10
17,941,529 598,891,663
1,020,897
44,082,491
339,128
10,891,303
Surplus A
Par
325
/
$
Guar Bank ft Tr Co
Nat
25
40
45
185
II
United
Bank.100
& Tr Co..20
Bank
100
State
50,000
129,347
Bank—100
National
150,000
300,000
100,000
150,000
Council Bluffs Sav Bk.100
First National Bank.. 100
State Savings Bank—100
157
180
165
130
Davenport Bk ft Tr..100
41
46
Bankers Trust
Cap City State Bank
100
230
Fed State Bank.100
First
lowa-Des
Moines
Cent Nat Bk ft Tr Co—50
600,000
2,000,000
660,000
200.000
150,000
165
120
130
45
Iowa
48
100
Valley Bk & Trust Co.100
—
175
150
150
150
61,928,961
8,569,951
165
85,579,142
180
60
56%
200
7,286,083
3,114,996
3,385,155 115,211,065
126,496
6,484,522
650,698
17,193,467
Dubuque—
National
First
150
h2,500,000
100,000
600,000
Bank..—100
State
Bank—100
300,000
Bank.100
250,000
Amer Tr & Sav
160
719,688
656,703
21,891,140
18,079,154
621,014
18,531,223
25,638,518
25,976,276
26,080,749
8,272,710
Sioux City-
150
160
First National
305
315
Live Stock Nat Bank.hl00
465
485
510
530
Toy National Bank—.100
Security Natl Bank—.100
Bank
10
400,000
400,000
300,000
500,000
200,000
Woodbury Co Sav Bk.100
22,345,131
679,590
703,151
582,123
353,415
No
Recent
Sales
National Banks June 30—State Institutions June 30
Hutchinson—
8,404,253
1,258,815
National Bank
Jefferson Tr ft Sat Bk.50
80 Side Tr ft Sat Bk.100
30,267,774
63,146,053
34,860,030
23,648,717
7,167,036
46,000
2,628,000
33
250,000
200.000
50,000
200,000
626,353
457,226
16,082,980
15,461,913
160
g92,000
2,931,000
70
352,298
7,122,889
8
2,137,024
28
Brotherhood State Bk_100
55
Comml
95
First State Bank
Bl Natl Bank of Qulncy.83%
Mercantile Tr ft 8 Bk.100
So Side Bk of
Quinoy.100
Bk ft Tr
Co.100
Home
Kaw
300,000
813,422
23,609,082
Rockford
City State Bk—
Bank—100
Victory State
100
National Bank—100
First
100
250,000
105,985
6,111,680
100
110
100
200,000
74,613
5,506,023
100
105
Manufact's State Bk
Natl
100
Bank—
200,000
500,000
1,809,876
1,229,737
45,280,522
34,254,826
380
400
Central
Natl
Natl
80
90
Central
Trust
40
Bank..100
Bank
177,636
108,276
840,936
1,150,557
100,153
10,375,827
33,849,243
6,064,180
3,359,129
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
2,831,808
91,810
2,665,035
297,045
414,355
51,535
6,042,210
630,121
367,838
23,282,735
255,204
131,238
312,382
155,332
274,616
193,902
190
22
18
240
125
210
350
225
200
200
270
300
450
155
100
50,000
7,251,833
1,899,372
Topeka—
50
Springfield Marine Bk.100
500,000
300,000
500,000
1,663,250
634,656
2,207,024
Bahk
100
Co
500,000
400,000
200,000
100.000
50,000
500,000
500,000
100,000
100,000
100
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
Springfield—
First National
342,728
1,102,314
150,000
150,000
Natl Bk.100
Leavenworth
Illinois National Bank
Co
22,366,277
Leavenworth—
Bank
Rockford
13,098,208
447,712
50,000
300,000
100,000
50,000
50,000
Rlverview State Bank.100
City Natl Bank of
Trust
State Bk—100
Val St Bk (The).100
The Twin
National
100
Quindaro State Bk (The)
Security Natl Bank—.100
Beekferd—
Natl Bk ft Tr Co_.40
100
Bank
State
Industrial
160
100
Bk
Guaranty State
25
315,767
200.000
850,000
200,000
100,000
100,000
50,000
100,000
100,000
75,000
Nat Bk of K C.10
Exchange State Bank.100
Fidelity State Bank
100
125
Qulney—
Broadway Natl Bk
150,000
250,000
100
Kansas City—
95
1,857,507
710,998
360,765
150,000
Com Natl Bk of Peorla.20
20
Illinois
45
215
Natl
Bank
145
9,520,345
15,502,642
4,124,314
6,943,955
3,118,019
246,600
3,071,016
259,057
132,778
250,000
1,250,000
il50,000
50,000
Des Moines Bk ft Tr—50
220
First
First National Bank
Third
525
5,225,023 -72,379,347
1,000,000
Cent Nat Bk & Tr Co__100
400
539,217
712,669
184,874
216,158
600,000
Co—25
American Natl Bank—100
ft
42
Des Moines
250
Peoria—
of
Nominal
Per Share
Davenport—
4,444,460
1,384,366
224,778
100,000
300,000
150,000
Bank—.20
Union Natl Bk ft Tr—100
Am
8,646,458
77,856,369
17,200,186
3,295,387
KANSAS
First National
Central
$
310,051
4,155,077
485,361
176,561
Bid
Council Bluffs-
City
Elgin—
Elgin National Bank—100
State St
$
200,000
500,000
300,000
—
People's Bk
Deposits
Capital
Cedar Rapids—
Merchants
65
185
Gross
Profits
Ask
Nominal
760,405
41,818,625
4,966,388 '87,280,762
536,920
27,761,356
400,000
404,626
33,850,268
250,000
nl40,904
6,428,940
500,000.
1,220,879
35,703,600
1,000,000
2,021,922
68,968,866
1,200,000 ' 1,395,565
57,540,304
200,000
253,436
11,168,836
500,000
1,315,449
44,540,045
200,000
48,001
4,780,015
300,000
625,670
28,860,107
270,000
119,823
3,274,233
200,000
248,423
12,657,127
400,000
940,925
21,781,031
500,000
1,061,761
23,434,709
bl,000,000 *
878,813
53,162,278
300,000
494,908
14,919,783
800,000
1,288,209
33,349,564
1,000,000
1,838,306 104,873,973
500,000
720,132
30,897,549
8,000,000 25,287,576 505,446,540
500,000
2,947,600 104,350,951
100
South East Natl Bk
$
Bid
50,098,449
26,021,665
34,608,604
21,846,977
2,115,123
47,820,710
518,202
451,301
41,736
1,647,332
400,000
100,000
1,000,000
700,000
1,000,000
300,000
Bk—30
Natl
Gross
Deposits
300
859,610
441,897
600,000
National Security Bk—100
Natl Stoekyds Natl Bk
North
$
500,000
400,000
Natl Bank Of Austin—50
Natl Bk of Commerce.100
Natl Bk of Hydo Park-20
Natl Bk of No Chio
Natl Boulevard Bk
Surplus ft
Profits
Capital
34,156,178
14,618,382
39,456,918
Merchants Nat Bank
100
Nat Bank of Topeka—100
State
Savings Bank—100
Topeka State Bank—100
2,155,863
190
170
—
6,988,093
100
110
3,629,452
165,297
184,396
161,279
215
220
200
225
235
260
2,816,616
23,283,436
24,979,329
2,507,512
575,812
1,043,957
63,746
114,886
90
4,237,221
160
3,419,289
81,042,634
3,016,330 103,636,602
7,353,162
203,398
673,951
8,464,989
14,040,691
457,613
3,978,776
120,129
325
360
200
220
WichitaNational
First
INDIANA
Bank
100
B.50
1,000,000
1,500,000
100,000
200,000
200,000
100,000
100
250,000
Fourth
Kansas
National Banks June 30—State Institutions June 30
Natl
25
Indiana Tr ft Sav Bk.100
Bank
National
City Bank—100
Bank
100
100
Side
Old National Bank
20
Savings Bank....
750,000
1,712,802
150*000
100,000
112,868
155,193
190,528
100,000
500,000
200,000
600,000
1,375,536
289,470
1,583,571
Mutual
2,129,105
Nat
Bank—20
& Sav
Bank—20
Peoples Tr ft Sav Co
Hagny Trust Co
115
130
29,683,703
195
200
7,703,935
43,779,718
18,721,497
160
165
47
63,429,484
250
350
First Natl Bk ft Tr Co_50
11,303,576
200
275
Second
52
56
58
Bank
.10
Exch Bk—100
Indiana Nat Bank
Ave
St
100
2,000,000
100,000
200,000
4,000,000
Bk—100
125,000
Bank.100
Nat
100
1,250,000
300,000
Co
100
500,000
Fidelity Trust Co
Fletcher Trust Co
10
500,000
1,500,000
1,000,000
1,133,300
Peoples State
Bankers
Indiana
Union
Bank
Trust
Trust
Co
Trust^Co
South
100
100
100
-
3,330,287
305,255
328,490
13,934,312
133,095
4,864,487
253,948
582,203
528,779
4,013,192
2,339,897
4,032,632
113,025,477
9,961,176
17%
18%
of
Trust
Co
100
National Bk ft Tr CO..10
Bk ft Tr Co.20
400,000
St Joseph
Bk
ft
Natl
Bank
100
282,198,265
4,943,963
106.117,051
8,505,046
9,871,598
315
ft Tr Co—10
365,138
1,488,914
821,453
658,892
of
Terr* Haute 1st Nat Bk.10
429,458
1,529,663
115
125
15,973,352
111,675,008
14
15
210
225
200
210
345
360
14,184,730
48,690,154
30,190,021
185
195
23
24
13
14
21,034,594
43
18,544,260
46,379,112
100
Burlington—
125,000
Nat Bk of Burlington.100
200,000
326,056
489,829
7,733,428
9,540,029
—
210
5,223,915
Bank—100
2,000,000
e900,000
16
175
180
315
400
._
410
;
National
Louisville
Trust
Co
10
Royal Industrial Bank.10
Security Bank —
100
Stock
50%
—
Fidelity Bk ft
Co
Lincoln Bank ft Trust.100
Yards
Bank
States Tr
11;650,000
1,000,000
1,000,000
200,000
e30CT,000
100
200,000
Co—100
500,000
8,297,796 143,573,045
4,500,015
94,934,338
1,425,813
9,409,817
1,905,824
74,882,120
1,428,190
40,142,402
3,109,257
56,249,522
409,661
4,936,859
g378,272
8,264,436
291.597
6,558,602
302,053
5,657,521
362
190
II
37%
50%
—
28
—
12
192
255
100
Newport—
Natl
American
♦Sale
price,
the
Preferred
3,500,187
12,830,035
317,936
682,927
stock
retirement
price,
170
b Effective
200
Sept.
17,
of the Uptown National Bank of Chicago,
111., was
$750,000 to $1,000,000 by sale of $250,000 of new stock.
Union Fidelity unified certificates,
d New stock,
e Affiliated^
capital
C Citizens
First
National
Northwest
debentures
deposits,
a
100
from
increased
with
100,000
400,000
Bank.100
Newport Natl Bank
of
Farmers & Merch S B.100
356,965
200,000
44
34
Louisville
3,250,000
Tr
1948
500,000
1.000,000
465,154
919,206
100
20
Citizens
First
Terre Haute—
Merchants Nat Bank—100
200,000
500,000
28,755,359
6,880,660
5,959,323
7,686,381
100
325
350
10,723,465
9,283,844
447,366
1.722,890
461,244
Kentucky Tr Co (The).100
Liberty Natl Bk ft Tr_.20
200
543,868
300,000
300,000
1,000,000
150,000
Co-.IO
Tr
Bank ft Tr Co—50
United
1342,000
1,000,000
1,000,000
First Bank
100
Commerce
Louisville—
Bank
190
Bead—
American
—
—
..
Lexington—
Bank
5,109,348
34,623,721
44,864,900
6,493,197
10,497,156
10,598,122
3,071,754
1,292,831
500,631
567,809
473,133
155,357
205,513
200,000
250,000
400,000
150,000
35.000
Security Trust Co
Feuntaln Sq State Bk.100
Merchants
100
Peop-Llb Bk ft Tr Co_50
Covington Tr ft Bk Co.10
Security Savs Bank
100
Union
Nat
Bank
1,630,744
50
Indianapolis—
Madison
Natl
3,135,213
2,238,673
gl38,583
2,339,086
191,064
1,171,373
Covington—
Citizens
Bk—.100
g859,094
KENTUCKY
Mutual
Gary—
Gary Tr & Sav
160
National Banks June 30—State Institutions June 30
48 %
1,500,000
1,000,000
1275,000
500,000
1219,000
175
140
120
125
7,381,780
76,704,243
45,610,830
7,017,168
36,626,572
Gary National Bank—100
150
The Wheeler Kelly
105
350,709
300,000
American
Yds N
52
100
200,000
20
Live Stock
50
d50
Citizens
Lincoln Nat Bk & Tr—20
Wayne
Stock
100
First Natl Bk & Tr Co.10
Anthony Wayne Bank.100
Ft.
100
Bank
41,642,344
6,344,753
3,797,633
3,711,191
Fort Wayne—
Dime Tr
Nat
Union
Bank
Lamasco
Peoples
State Bank—.100
Union
Franklin Bk ft Tr Co.100
North
Bank
Southwest Nat Bank
Evansville—
Citizens
Natl
x
Bank
of
Louisville,
Bancorporation.
i Common
outstanding, n April 12, 1948.
Ex-dividend.
g Dec. 31,
1947. h Member
and preferred stock or capital
s No stock outstanding,
u Trust
Ky.
,
BANKS AND TRUST COMPANIES
SD
MASSACHUSETTS
LOUISIANA
National Banks June 30—Stctte Institutions
Surplus A
Par
Baton
Fidelity
Louisiana
Bank__100
Natl
1.414,807
900,611
500,000
600,000
600,000
10
25
Bank
Natl
Deposits
1,508,122
37,729,376
26,239,102
34,007,017
30
28
45
48
175
185
2,000,000
168,150
3,276,607 118,952,239
55,694
1,980,017
2,000,000
National Bk__20
Metairie Sav Bk A Tr Co
-100
New Orleans
Bk
Cofiunerce_20
of
2,828,779 105,376,992
3,515,870 124,659,985'
:
'561,291
17,181,568
98,251
9,453,603
13,387,091 315,241,798
3,000,000
-208,000
Louisiana Say Bk A Tr_20
Progressive Indust Bk__50
Whitney Natl Bank-
First
$
Fall River Natl
Bank-100
BMC Durfee Trust—100
Fall River Trust
100
Bank
25
1,500,000
Bk—100
1,000,000
A Tr.100
700,000
Natl
Cont'l-Amer Bk
2,739,806
2,150,087
984,572
89,732,042
63,955,478
25,495,177
Gross
Profits
Deposits
Nominal
$
%
Pe« Sham
400,000
650,154
18,124,512
210
513,000
300,000
1,117,816
651,112
20,275,542
14,456,391
209
500,000
1,449,931
16,790,118
130
150,000
120,000
Gloucester S Dep <te Tr_20
200,000
325.337
312.338
389,010
6,892,970
4,249,288
6,959,376
150
Natl Bk of Glouc.lO
200,000
300,000
1,546,003
332,329
15,280,501
7,406,756
375
500,000
200,000
d750,000
684,317
276,606
916,472
17,051,846
6,800,725
80
27,881,490
17
420,000
742,532
17,153,665
..25
' 1,000,000
1,587,180
30,483,388
20
d500,000
250,000
100,000
400,000
427,098
628,433
851,768
1,074,732
16,207,537
14,378,744
6,006,879
21,747,882
10
1,320,000
500,000
3,135,027
872,796
58",205,921
16,869,893
5
600,000
609,075
20
600,000
350,000
1,805,685
18,863,702
36,137,555
89
1,062,640
15,187,228
35
200,000
221,444
5,928,253
339,079
8,759,487
Ask
—
*415
—
Gloucester—
Cape Ann
230
233/4
23
50
Glouc
Natl
Bank_100
.5.
15
30
Haverhill-
70
112
115
>
.
National
275,000
2,800,000
25
8hrerepert—
Commercial
Capital
River—
36
35
National American Bk of
Natl
Par
Fall
Fitchburg—
Safety Fund Natl Bk—50
New Orleans—
Hibernia
Bid
Surplus A
Ask
Nominal
Bid
Per Share
$
$
Rouge—
City National Bank
Gross
Profits
Capital
National Banks June 30——State Institutions June 30
June 30
75
68
203
175
Haverhill Natl Bank—100
Merrimack Natl Bank
10
Holyoke—
Holyoke Natl Bank
Park
National
50
Bank
Hadley Falls Trust Co_20
14
12
80
Lawrence—
Bay State Mer National
Bank
MAINE
Union National Bank
of
National Banks June 30
..17%
Lowell-
-State Institutions June 30
Lowell
Mfr's-Cent Natl Bank
AugustaFirst Natl Granite Bk 100
Depositors' Trust Co.
25
1,037,100
550,000
1,481,845
1,250,000
Essex
13,551,500
32,861,211
36
Lynn—
41/a
431/2
Banger-
Trust Co.
100
Lynn Safe Dep A Tr—100
Security Trust Co
20
24%
23%
285
275
58
59
41
44
27
30
10
11
Maiden-
Merchants' Natl Bank.100
Eastern Tr &
Bkg Co.100
Merrill Trust Co
30
1,000,000
518,067
200,000
900,000
1,013,568
1,449,668
600,000
600,000
789,989
1,000,000
500,000
1,700,646
12,812,438
15,721,551
33,851,242
110
725
60
115
750
62
Middlesex
First
National
Caseo
Bank
Bank_100
Tr Co
A
25
First Portland Natl Bk_25
Natl Bk of Commerce—20
Natl Bk—10
New Bedford^
Portland—
Canal
Co
Maiden Trust Co
737,620
846,924
18,600,525
18,047,693
24,679,543
14,570,627
160
170
39
42
49
40
Natl
Bk
Safe Deposit Natl Bk-12%
52
37
Bank
National
Merchants
Peabody—
Bk
National
Warren
100
Salem—
25
200.000
Common
10
250.0001
Preferred
10
200.000X
Natl Bank
Merchants
30
Naumkeag Trust Co-
MARYLAND
1,635,939
20
16,795,616|
10
Springfield-
National Banks June 30—State Institutions June 30
Calvert Bank
.50
Bk
National
Carrolton
First
100
NatlonaL Marine
Bank .30
Bank
Natl
.20
Mercantile
1,500,000
2,000,000
3,000,000
Trust
.50
Co
Safe Dep A Trust Co. .20
Trust
Union
.10
Co
105
8,634,088
15,63*4,620
52
43
2,617,681
3,716,211
7,592,022
5,209,905
6,393,903
1,231,250
1,000,000
164,871,374
45
31
Co
Springfield Tr
36
25,479,268
109,578,249
54,308,915
82,708,776
51,733,426
26,181,578
Trust
Union
West
20
1,022,397
1,064,300
4,570,673
1,250,000
27
100
266,359
600,000
750,000
Equitable Trust Co— .10
.10
Fidelity Trust Co
.10
Maryland Trust Co
25
95,502,926
30,758,688
6,661,338
282,683
11,886,307 250,212,248
900,880
16,643,942
441,380
5,000,000
400,000
Bait. 100
Bk
3,483,982
1,392,000
200,000
Bait- .10
of
of
Western
1,250,000
600,000
Bank— .10
Bk
National
Natl Cent
272,500
25
5,381,786
10,498,386
30
250,000
100
200,000
300,000
703,304
25
Springfield S Dep & Tr_25
Baltimore Natl Bank— .10
Canton
25
Natl Bk A Tr
Third
1,300,000
1,500,000
1,000,000
1,000,000
Natl Bank. 10
Springfield
Baltimore—
44,230,280
72,305,576
26,533,329
37,259,300
10,598,685
1,871,209
7,121,901
2,271,729
2,530,470
660,471
60
60
60
20
Taunton—
Natl Bk
Machinists
46
—
Bristol
County
Trust
Worcester—
25
'
Bank.100
Natl
Mechanics
Guaranty Bk A Tr Co. 10
—
58
60
38
40
City Bk & Bkg Co_100
County Tr—20
Ind
Worcester
350
325
1,681,809
38,077,862
22,340,853
23
100,000
1,148,527
207,460
3,020,187
200
2,000,000
4,534,504
73,804,475
49
.
600,000
500,000
—
51
305
69
72
17*4
10
MICHIGAN
CumberlandFirst
National
450,000
421,962
25
200,000
Bank_25
275,000
i 233,012
512,485
20
400,000
498,755
100
100,000
125,000
100,000
150,000
1,002,189
862,877
253,639
620,000
150,000
195,766
Bank—100
Peoples Bank
Second
National
Liberty Trust Co
112
42
56
45
46
9,647,751
12,019,455
115
Natl Bank
Farm
Mech
A
Frederick
Fred'k
Natl Bk_25
Co Natl Bk—15
Town
Sav Inst-100
West Maryland
Trust—10
Farmers
Second
Bay City Bank
100
Natl Bk of Bay City—100
300,000
400,000
462,320
623,014
9,761,884
17,791,014
175
160
180
170
500,000
2,147,063
26,782,352
60
65
7,536,771 225,276,243
160
170
4,500,000} 11,171,325 528,722,569
62
65
Detroit—
4,197,980
7,819,708
3,746,928
Commonwealth Bank—50
3,600,000
Detroit Bank
-20
20
Common
Preferred
Hagerstown—
3,700,000 j
Industrial National
Bank.10
225,000
315,000
7,325,479
Bank—10
400,000
782,308
15,425,971
A Merc
Nicodemus
Bay Citjr—
People's Commercial A
Savings Bank ———20
FrederickCitizens'
30—State Institutions June 30
44
55
National Banks June
115
4,310,564
11,953,633
16,049,358
12,818,440
Natl
National
Bank.10
Hagerstown Trust Co—10
200,000
150,000
660,990
311,633
8,721,123
8,000,541
Natl
Detroit
of
Bank
Mfrs
National
Bank
of
20
Bank—50
Detroit—10
Savings Bank—10
Wabeek State Bank—100
United
Trust
Bankers
Trust
Detroit
Co
Co
10
—20
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
c500,000
2,000,000
3,551,490
79,807,983
13,473,256 370,539,136
41,286,9981158 836197
12,870,016 49,719,561
1,759,339
78,639,317
854,315
g673,272
5,490,699 gl5,290,778
Equitable Trust Co—
MASSACHUSETTS
National Banks June 30
Preferred
Wayne Oakland Bank—20
State Institutions June 30
Boston—
First
Bank.12%
Natl Rock Bk of Bost—20
Natl
Shawmut
Natl
Bk
12%
Bank
40
Web A Atlas
Boston
Natl Bk„50
Safe Dep A Tr_25
S
Street
Trust
22,676,729 351,414,551
7,452,292 136,844,200
1,349,603
29,670,556
4,861,924
62,164,608
1,999,269
18,608,644
1,092,098
4,880,678
3,680,615
54,385,002
100
4,000,000
1,150,000
Old Colony Trust Co__100
U
10,000,000
4,000,000
1,000,000
25
Fiduciary Trust Co
50
England Tr Co—100
State
68,992,8571311356155
6,948,334 115,435,745
3,115,434
53,689,563
2,000,000
1,250,000
d500.000
1,000,000
t5,000,000
1,000,000
50
New
Trust
27,812,500
3,000,000
1,500,000
10
Day Trust Co
Pilgrim
Co
Tr
Co
Co
5,363,388
1,210,000
47*%
50%
310
320
51
56
23%
40
26
27
64
68
906,628
32,521,184
3,584,941
2,065,059
474,323
65,009,524
28,391,033
10,992,540
364,960
141,523
1,126,575
4,653,426
6,948,988
1,470,284
28,964,174
130,581,666
828,065
22,521,229
14%
15%
10
431,030* g2,454,657
11
—
129
87
92
1,250,000
County S B__20
Mech Bank—20
1,000,000
300,000
Genessee
Merch
A
101
105
a455
II
20
250,000
100
100,000
Peoples National Bank.10
Old Kent Bank
10
600,000
2,000,000
500,000
Bank
Indus
Union
63
68
16%
18%
31
115
25
27
25
27
18
20
18%
20
20
1,000,000
1,249,181
g2,967,984
Natl Bank—ilO
d4,000,000
4,966,043
177,226,117
34
35
2,000,000
4,375,962
73,955,827
—
*300
Trust
Co
Lansing—
Michigan
Second National Bank
300,000
100,000
423,415
7,606,423
165
195,990
5,605,735
150
A
Breekten—
Bank
20
500,000
734,933
Home National Bank
50
500,000
723,466
20,953,702
17,076,596
49
Cambridge Trus* Co__100
County Bank A Tr Co.10
400,000
736,909
12,252,757
270
300.000
435,744
10,225,904
30
32
1,200,000
3,122,654
60,284,872
49%
50%
♦34%
"59
Cambridge—
Trust
83
82
56
—
Trust
Co
10
100
Co.
Stock has to be offered to board of directors,
b Includes
savings deposits, c Stockholders of the Bankers Trust Co. and the Equitable
Trust Co., both of Detroit, Mich., to vote Oct. 20, 1948 on plans to merge
the
above institutions
under the title of Bankers-Equitable Trust Co.,
effective
Nov.
30,
1948;
capitalization of new bank to be $1,518,000.
d Common and preferred stock or capital notes outstanding,
f Convertible
preferred stock entitled in liquidation to $20 a share,
g Trust balance,
i Dec.
31, 1947.
k Units.
1 Last sale,
r New stock,
t Affiliate of First
National Bank of Boston,
x Ex-dividend,
z Ex-stock dividend.
♦Sale
Natl
Bank
Bank of Mich—10
Michigan
58
80
79
54
Grand Rapids—
Central
Citizens
90
None
32,681,739
12,415,968 136,800,351
1,307,406
42,025,812
Citiz Com & Sav Bank—20
25%
124
Beverly—
Harvard
226,340 j
>)
540,000
31*4
38
Saginaw—
Beverly National Bk„ 100
Beverly Trust Co
100
Brockton
c309,660)
38
155
30%
Flint—
National
Merchants' Natl Bank.100
Second
10
10
Common
36
147
prices
a
BANKS AND
October, 1948
91
TRUST COMPANIES
MISSOURI
MINNESOTA
National Banks Jane 30—State
National Banks June 30—State Institutions
Institutions June 30
Bid
Profits
Capital
Par
Gross
Deposits
Nominal
9
Per Share
$
$
Duluth—
Bank of Comm St Sav.lOO
100
140,023
701,431
100,000
600,000
200,000
City National Bank
50
First St Amer Natl Bk-100
Duluth
Bank
Natl
Northern
2,000,000
100
100,000
Natl Bank—66%
100,000
National Bk
Western
100,000
Northw'n Natl Bk_e
uoo.ooo
St Bk—100
50,000
100,000
First
-
98,884
118,842
'•
•th Northwest'n N B-elOO
Chicago-Lake
-
145,854
243,976
100,000
b6,000,000
600,000
927,725
Mutual Bk
St Tr Co—50
1,000,000
500,000
200,000
955,388
Natl Bk_20
(The),.
20
Sec Natl Bk Sav St Tr-25
Southern Commercial
Northwestern
41,913,915
3,210,334
..
—
4,828,597
6,937,848
5,276,361
10,331,815 '
*
United Bk St Tr Co—100
Trust Co
300.000
759,647
1,000,000
2,115,445
Eas ton-Taylor
59,802,726
159,236
.
Trust
100,000
5,000,000
294,825
Val
Miss
Fourth N'west'n Nat_el00
150,000
125,000
361,965
277,571
University Natl Bank
100,000
162,384
570,533
100
k300,000
Tr Co_20
300,000
100,000
14,006,613
7,268,134
American Natl Bank..l00
k2,500,000
3,326,459
Bk_100
150.000
Bk—100
O150.000
887,287
259,989
96,445
10,887,226
18,932,683
175
13,897,988
50
50
35
60
53
50
25
100
95
554,9601,819,347
al,559,271
a40,809
26,380,025
56,234,553°
56
50
54%
61,260,757
8,662,361)
_
170
180
20
—
70
13,978,578
20,233,869
805,784
12,750,097 312,921,304
212,082
125
—
50
60
155
160
City
Co
Tr
Louis
1,011,797
25,310,230
8,424,829 188,735,773
280,549
14,385,383
548,910
11,748,085
390,988
8,815,641
11%
12
50
52
105
40
175
13,762,096
32,972,816
9,636,687
5,634,666
g200,000
120,000
34
Springfield-
8,089,529
2,692,922
10,115,679
285,496
149,036
350,000
6,000,000
100
25
Co
Trust
St
North
e22%
Bank
100,000
100,000
500,000
12,500,000
20
Co
Webster Groves Trust_100
11,001,568
12,066,729 342,705,411
k250,000J
k250,000
294,209
489,920
261,116
34,034,799
32,302,999
17,835,863
9,589,395
27,409,645
Mercantile-Commerce
Mound
blOO
National Bank
200,000)
20
Co-100
Tr
Merc-Com Bank St Tr-100
—
Minnehaha
lfwest Nat Bk of Mln.100
1,000,000
100
Preferred
—
National Bank
elOO
of Minn
State
Gr Bk St Tr Co-20
Tower
—
354,764
10,783,053
16,508,848 327,588,227
3,806,776
29,833,552
blOO.OOO
100
St Louis County Nat Bkf_
Midland Natl Bank of
Produce
Bk of Sfc L—20
Preferred
—
749,783
250,000
400,000
40,000)
*220,00,0)
800,000
1,000,000
Natt,Bank_20
Side
South
847,468
308,043
525,000
Bank——100
St Savings
3,758,394
Lindell
100
Marquette Natl Bank-100
First
Bank
Plaza
Bank
State
Hennepin
(First)
Per Share
20
Chippewa
blOO
of M.lnn.20
Nominal
9
Trust Co
Bloomington-
Lake Nat'l Bank
First Natl Bk
Ask
Deposits
9
$
(Cont.)—
Louis
St.
Southwest
Minneapolis—
Camden pk State Bk_100
Cent
1,294,970
96,298
151,249
1,500,000
100
Bid
Profits
Capital
Par
/
Gross
Manufacturers Bank &
3,708,137
17,099,959
6,934,257
75,317,943
Minnesota
National Bank
Pioneer
al52,66l
3,813,524
June 30
Surplus A
Ask
Surplus A
b
(First)
Second
3rd N'west'n
Bk
Nat
Newest
e
Bk.elOO
Nat
420,000
288,735
100
600,000
Southern Missouri Tr-100
200,000
1,261,499
357,776
100
Bank
Citizens
Natl Bank
Union
11,557,498
MONTANA
Rochester—
First National
Bank-glOO
Union National Bank_100
208,110
National Banks June 30—State Institutions June 30
Billings—
8ft Paul—
Commercial
Drov
Exch
State
State
First Grand
State Bk
Ave
100,000
Bk
100,000
Bank-glOO
6,000,000
First
Merchants
First
National
State
Bank—100
150,000
Bank—100
100,000
a449,745
321,846
593,906
18,233,475
11,910,337
21,692,547
National Bank—100
300,000
1,000,818
Bank
100
100,000
g—
600,000
135,777
862,071
17,311,197
4,019,144
28,808,990
First Natl Bk A Tr—glOO
76,088,431
12,317,602
7,950,802
First Secur State-Bk—100
300,000
100
glOO.OOO
Empire Natl Bk & Tr.100
500,000
Stock Yards Natl Bk-elOO
250,000
745,969
600,000
e250.000
649,185
417,932
27,526,295
22,273,658
Sec Tr St Savs
310,000
a606,225
1,000,000
969,152
Natl
Miners
24,032,401
glOO
No
Butte—
First
gl6
16,842,018
100
Natl
Montana
4,472,54(f
5,652,730
145,997
13,410,838 286,442,036
4,988,133
153,855
289,057
7,553,951
26,914,218
1,171,785
2,673,811
First
Bank—
State
Natl
Midway
Bank
First Trust Co
Metals Bk & Tr Co
sales
Helena—
Bk
Union
Co—100
St Tr
NEBRASKA
National Banks June 30—State Institutions June 30
MISSISSIPPI
Lincoln—
Natl Bk—25
Bank
20
1,500,000
Commerce_100
600,000
Continental
National Banks June 30—State Institutions June 30
National
First
Natl
Jackson—
Bk
30
600,000
250,000
1,100,916
546,991
31,871,160
10
Depos Guar Bk & Tr_100
kl,000,000
2,301,078
44,268,106
Natl Bk_50
500,000
652,186
32,191,473
First
of
Omaha
Capital Natl Bank
Bk
Jackson-State
Tr
&
325
150,000
306,672
50
300,000
469,567
9,052,032
10,005.912
Merch St Farmers Bk—50
k200,000
620,107
17,252,594
National
Bank
._100
Bank
National
Stock
Live
Citizens National Bk__100
Packers'
2,000,000
500,000
Bk
Natl
Natl
100,000
20
Bank
Bank
100
20
Natl Bank
100
South Omaha Sav Bk—25
—
Stock Yards Natl Bk—100
Vicksburg—
First National Bk A Tr_8
Merch Natl Bk A Tr—100
300,000
300,000
668,280
12,636,520
359,283
15
53
48
200
853,776
1,747,060
1,291,004
30,273,242
45,469,923
35,447,171
238,405
2,507,798
78,650,287
41
57,625,102
2,102,035
4,747,091 129,918,237
9,678,517
275,474
2,194,699
112,741
23,009,078
1,028,617
67,363,408
2,672,703
55
325
50
(The)
Douglas County
300
600,000
Omaha—
—
14,465,468
Meridian—
First
recent
of St
Paul
Commercial
z300,000
Natl Bank—glOO
Midland
17%
U
100
Bank
Natl
S
2,500,000
200,000
75,000
e500,000
1,500,000
8,247,971
43%
54
10,358,360
NEVADA
MISSOURI
National Banks, June 30
Rene-
National Banks June 30—State Institutions June 30
Kansas
100
City Nat Bk & Tr Co.100
Columbia
Bank_100
Natl
First
100,000
Bank—25
3,000,000
250,000
1,250,000
200,000
Inter-State Natl Bk—100
City Trust Co.100
State
Bank—100
Manufact A Mech
Merchants
Merc
Home Bk
Missouri
Park
Bk _100
Bank
25
A Tr_100
Bk St Tr Co—100
National
Baftk— 1Q0
Bank of
Comm_100
100
Natl Bank_100
Natl Bk—100
200,000
Manchester
150,000
200,000
100.000
3 63 321
406 465
5 67536
200,000
123 646
50,000
123,946
7,192,880
14,482,498
6,755,329
7,259,207
200
160
First
200
140
National
Trust
600,000
Boardwalk
12
13%
Guarantee Bk & Tr
100
100
200,000
3 64,893
25,478,563
49,155,703
6,418,206
9,690,652
75
1,500,000
100,000
465,729
1,999,612
70
10
Bank.100
400,000
500,000
505,592
21 018 007
761,449
242,545
272,928
553,786
28,320,944
Atlantio
125
100
100,000
250,000
Vail
20
200,000
Co——100
200,000
Tr
Co„100
100,000
417,316
191,106
.
Bremen
Bk
20
Bk & Tr Co—100
Cass
Bank
First
Natl
Indus
20
Natl
Bk
A
Tr
of
St
400,000
Co—100
300,000
17
10,200,000
Louls_20
2,000,000
Bank
Jefferson Bk & Tr Co—20
Jeff-Gravois
340,000
250,000
3,000,000
200
9,003,160
Bank
25
200,000
k450,000
50
Preferred
100
Manchester
Bank——20
50,000)
445,039
16,445,185
8,258,656
125,000
20,890,821
206,692
6,495,509
596,856
23,959,576
100
35
40
JERSEY
City—
1
1,000,000
500,000
1,124,326
816,319
36,179,029
21,936,315
130
2%
75
450,000
734,415
15,806,683
115
10
500,000
5
100,000
402,230
251,827
13,296,041
3,206,088
Natl Bank—50
k200,000
100
t400,000
180,811
643,341
22,880,717
Bk„_100
Natl
Co
Bank
Trust
Co—
Broadway
Bayonne
Trust Co
2,771,574
27
29
42
43
44
180
125
45%
46%
18
19
50
28
50
100
50,000)
600,000
250,000
25
—
25
12%
125
27
14
Bayonne—
Lemay Bank St Tr Co
Common
Trust
Grove
Seacoast
NONE
239,531
11,243,140
365,119
10,197,042
4,334,273 128,981,548
665,263
11,428,110
402,023
19,203,914
18,090,061 423,401,310
1,824,873
74,998,800
361,585
10,378,829
155
Asbury Park' St Ocean
185
31%
—
8,788,587
—
1947.
b First National Group,
downed by
the
San Francisco, Calif,
e Member of Northwest
Bancorporation.
g Member
First Bank Stock Corp.
h Ex-rights, k Pre¬
ferred stock and common stock or capital debentures outstanding,
n Price
•Sale
Bank
Boatmen's
6,827,839
3,047,806
*75
152
Asbury Park Natl Bk
St. Lonia—
Amer Exch Natl Bank—20
201,344
150,891
12,729,807
12,961,340
Asbury Park—
145
&
Co
100
NEW
62%
Bank—100
14,548,942
National Banks June 30—State Institutions June 30
City
106,462
686,305
977,146
975,879
175
20,000j
Stkyds Bk—100
Empire Trust
Baden
Bank
120
Tootle-Lacy Natl Bk
Missouri
National
Hamp Natl Bk
225
Bank—
Natl
1st St Jos
New
3,338,934
Bank
Natl
80,000)
14,999,181
8,073,301
7,879,808
Portsmouth-
Joseph—
First
400,000
Co
20,159,620
Bk.100
University Bank
West port Bank
First
300,000
Trust
85,435
Natl
Gate
American
200,000
25
Head
Nashua
160
115
Natl Bk-100
Second Nat of Nashua_100
Indian
50
140
1,400,711
813,465
607,323
Nashua-
200
585,256
100
Yards
National
St.
200
4,937,404
12,197,316
26,998,003
3,228,356
400,000
Preferred
8,367,393
-State Institutions June 30
Merchants Natl Bank_100
Amoskeag
Bank—
Common
100,584
Manchester—
160
230 193
Union
94
275
200,000
Traders'
88
58
100
Stock
110
145
Southeast
Side
4,410,630 116,449,690
HAMPSHIRE
National Banks June 30-
250
200.000
Bk
NEW
42
4,606,360
100
State
40
325
60,247,324
4,420,158
8,629,284
157,307
75,000
250,000
400,000
200,000
275
342 429
Produce Exch Bank
South
100,000
2,918,645
295,589
532,360
148,492
Plaza
1,500,000
192
500,000
9,000,000
Bank—20
Avenue
Linwood
444,349
24,022,320
12,897,935 397,753,018
223,918
6,246,704
6,634,247 217,444,760
NeV-100
Bk Of
170
20
State
National
Kansas
186,347
10,109,010
4,456 156 12r'
11.3
Bk. 100
Commerce Trust Co
Community
200,000
2,000,000
National Bk-100
Natl
Security
Bank
Baltimore
Grand
First
City-—
Dec. 31,
Transamerica Corp. of
price,
a
applicable to 10.000 shares of beneficial interest which, in turn, represent
3,500 shares of $3 00 par stock of the Mercantile-Commerce National Bank
of St.
Louis, Mo., held by the trustees,
o American National Bank of
St. Paul affiliate, p Capital account,
s Member of the Guardian Detroit
Union
Group, Inc., Detroit, Mich.
tThe Commercial Trust Co. of New
Jersey,
effective Sept. 13,
1948,
acquired the assets and business of
The
Bayonne Trust Co., Bayonne, N. J.
u Trust deposits,
v Reserves,
x Ex-dividend,
y New stock,
z Capital stock of the Midland National Bank
of Billings. Mont., increased thru stock dividend from $200,000 to $300,000,
effective Sept. 13, 1948.
AND TRUST
BANKS
92
NEW
COMPANIES
NEW YORK
JERSEY
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Par
$
Bridgeton—
Deposits
$
Brldgeton Natl Bank—100
Cumberland Natl Bk_100g
200,000
400,000
284,780
Farm St Mer Natl Bk—20
200,000
218,048
535,261
Par
Nominal
100
101
Mech St Farmers Bk—100
12,346,565
5,238,953
115
125
Natl
30
32
$
«
50
1,500,000
g2,034.500
dl,720,000
100
400,000
737,337
Co_—100
500,000
509,930
of
Trust
Albany—10
Co
Ask
Bid
Nominal
Per Share
8,585,763
1,612,893
10,062,521 136,980,099
7,988,612 147,428,310
42,197,971
1,528,582
250,000
Bk St Tr Co_20
State Bank
First
Deposits
$
5,799,113
Com
Profits
Capital
Albany—
Per Share
$
Gross
Surplus A
Ask
Bid
Gross
Profits
Capital
700
115
120
30
34
45
Cameron—
Auburn—
first Camden Natl
Bank St Trust Co__12%
2,065,001
2,000,000
16
15
62,348,269
Merchantville Natl
10
150,000
187,537
d2,772,250
2,117,895
84,917,525
7%
.
8%
Bk
Binghamton—
St Tr
50
Co
d225,000
/
212,973
First
100
8,241,715
National
Common
l
Preferred
101,450)
%
5%
38,280,803
763,315)
50
1,593,494
1,569,488
1,231,606
20,422,616
27,495,501
24,045,822
—
*335
—
—
7%
t7
1%
4%
850,782
800,000
000,000
500,000
Bank—100;
Marine Midl'd Tr Co
•av Inv St Tr Co—
12,733,374
16,540,441
/
City National'Bank—;.tl00
EMt Orange—
Ampere
Trust
13
12
5,009,057
4
CoJ.
Trust
of Auburn
Auburn
Bank & Trust Co
Camden
Natl Bk
Brooklyn—State Bank and Trusty Co. returns dated June 30, 1948.
National Banks, June 30,
1948.
Elisabeth—
Ellzabethport Bkg Co
20
d400,000
532,725
National State Bank
25
Central Home Tr Co
20
800,000
300,000
1,329,439
397,755
County Tr Co__3%
dl,137,500
1,279,335
Union
Bensonhurst Natl Bk
59
23,231,768
34,751,957
13,022,992
41,728,861
38
41
30%
32%
10
11%
Ilobtffcen—
Seaboard
10
500,000
773,056
10,694,885
16
100
3,000,000
d200,000
3,742,267
344,552
94,088,626
10,076,016
91
30
95
1,750,000)
930,000)
1,548,590
81,215,988
29
32
321,226
5,684,166
400,000
629,400
Bk of Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
-100
Kings Co Trust Co
100
d300,000
1,000,000
500,000
313,800
15,626,800
10,044,200
1,146,800
36,768,500
756,800
10,133,100
Citizens
27
8,332,022 212,737,221
8,202,604
47,914,055
8,200,000
500,000
100
104
1430
1470
4,143,053
8,405,948
15
17
18
Co
Trust
50
Buffalo—
Jersey City—
First
Bank
National
Franklin Natl Bank—12%
Adam
Meldrum
25
Preferred
Bergen
_30
Trust
Commercial
North
12%
Co
Tr
N
25
J
Bergen Tr Co
50
100,000
g3,400,000
100,000
4,591,623 109,359,030
203,544
5,534,922
50
Preferred
Lincoln
Mfrs
4
A
600,000)
4.000.000)
4,621,856 111,306,787
3
7,303,670
4
1,250,000)
Natl
—
Bank
Trad
Tr
100,000
257,696
20
Co
Chemung
225,000
1,020,632
16,893,878
400
Bank
Iron
10
20
Morristown Trust Co
800,000
880,000
1,093,132
1,219,322
28,615,740
19,578,532
Tr
Natl
200,000
550,142
100,000
210,109
8,366,670
2,951,880
Farmers
23%
7%
t7
20
23
3,328,278
1,000,000
1,998,509
10
250,000
654,000
10
780,000
941,306
550,00Q
24,210,421
41,521,245
81
82
Co
Tr
Co
13,505,000
21,116,710
20
22
30
►35%
Jamestown—
Mt Holly—
Union
800,000
20
Co—20
Bank
National
Tompkins
—
—
15
21%
Ithaca—
First
Morristown—
First Natl
10,000,000
625,000
*
Can
Elmira Bk & Tr Co
Maplewood—
Maplew'd Bank & Tr_100
12,834,733 222,568,984
12,466,497 320,800,410
983,728
14,535,726
5,720,000
132
5,764,200
246,500
220,000
10
Co
Niagara National Bank-10
Elmlra—
Lwif Branch—
Long Branch Bkg Co__ .25
18%
5,428,883 119,859,250__ 17
2,200,000)
10
Trust
&
Marine
5
534,100
Liberty Bk of Buffalo—
Debentures
50
255,268
175,000
400,000
10
Common
53
Trust Co of N J—
Common
100
Bank
Indust
Hudson Co Natl Bk—
Common
Ander¬
A
State Bank
son
Buffalo
Tr„50
St
Trust
Co_^
50
20
200.000
Natl Chautauqua Co Bk_20
500,000
1,302,912
2,315,393
878,372
Union
Bk
50
500,000
657,333
10
250,000
,_5
Bank of Jamestown
175
100
The First Natl Bank
Newark—
Trust
Co
12%
29,910,415
18,938,010
13,088,661
16,895,892
175
34%
3,426,521
3,027,612
8,022,656
12,416,635
11
110
275
175
—
Bank of Commerce of
Newark
Uncoln
Natl
25
200,000
1,000,000
8
d884,0Q0
100
3,000,000
100
1,000,000
1,622,500
Bank
Franklin Wash Tr Co
172,641
5,675,438
41,407,624
43
22,025,494
Kingston—
150
1,293,249
203,531
7%
44%
Co
National State Bank
Co
10
Fidelity Union Tr Co___10
Merch
&
Union
United
25
4,000,000
2,500,000
Bank__50
National
d336,300
Newark Tr
States
Tr
162
4,353,159 103,223,296
4,786,772
68,341,841
475
250,000
1,168,973
45
46%
54
1948.
City
York
banks
are
reported net and
Surplus and profits are of date June
30,
600,000
1,100,000 s34,38O,3O0
952,977
27,629,565
—
Amalg Bank of N Y—100
Bank of N Y & Fifth
Ave Bank
100
1,000,000
d875,000
8,000,000
300,000
1,004,475
16,216,468
—
Bk
the Manhat Co„ 10
20,000,000
Yorktown—66%
15
1,000,000
111,000,000
20
7,000,000
26,180,737 328,483,000
45,457,7181007 582 000
1,615,740 s34,923,846
212,940,689 3 839 802 000
13,832,909 161,910,000
126,956,072 53 3,796,000
4,061,951
88,389,000
3,648,592 s63,358,954
544,800 sl0,624,200
603,700 s23,726,200
41
43
1260
1320
28
30
1,000,000
1,670,300 s44,714,600
77,500,000 196,867,3504280 681000
38
40
4,139,490 slOO,889,326
868,900 sl8,850,800
20,942,038 466,840,000
3,280,070 s54,234,094
5,201,035sl37,966,394
39
41
76
79
39
41
84%
87%
39%
41%
28
1948, for National and June 30,
30
of
of
Bank
10
10
471,273]
455,537
7,163,587
Chase
j
~
r30
Natl
Com'l
Natl Bk Sc Tr
Co_10
Tr
of Commerce—
d3,000,000
k232,053
5,914,673
4
Indust Bk
1,206,047
251,700
40,453,288
7
Macy's
Bank
300
Merch's
Bk
10
10
400,000
615,000
City—6
dl,980,000
1,667,820
63,574,418
Co
Hudson Tr Co Un
10,000,000
3,000,000
dl,000,000
9,740,524
20,755,820
100
Bank—100
100,000
15
Natl
12
Bronx
100
N Y
Passaic N B & Tr Co_12%
2,000.000
3,936,916
.50
Bank—12%
500,000
941,789
Co_12%
20,944,278
Bank
Exchange
2,000,000
600,000
10
& Tr_17%
9,625,000
Bkg Corp
Sterling Natl Bk. & Tr.25
5,000,000
1.500,000
Public Natl Bk
78,114,757
People's Bk & Tr Co__a25
dl,150,000
Bank
National City
Penn
400,000
100
—
of
Natl Saf Bk & Tr
Passaic-
Schroder
a.
1948, for State banks.
of N Y.100
Grace Nat Bk
d774,000
Bk
Natl
Qutt'b'g Bk & Tr Co
Bank
National
First
Tr
2,
1,022,425
North & West Hudson—
Weehawken
New
City—Deposits
date Sept.
0/
are
100
1
Hudson
Co
25
Preferred
West
York
New
75
New Brunswick Tr Co—
Commonwealth
Trust
17
45%
13
25
J
Peoples Natl Bank
Common
IOO
Kingston
Natl Bank
Kingston
16
44
2,460,882
70,455,961
19,653,493 350,148,417
2,595,258
33,129,382
380,471
11,010,302
1,317,223
26,611,694
903,165
35,716,110
New BrunswicR—
N
253,357
177,501
866,224
of
25
Co
West Side Trust Co
Nat Bank of
iso.ouo
150,000
Bank
Rondout
Banking
Trust
100
State of N Y Natl Bk_100
Natl Newark Sc Essex
Federal
Natl Ulster County
8 %
295
310
26%
24%
35%
x33%
Plainfield—
Plalnfield Natl Bank
25
d350,000
Mid-City Trust Co
100
Plainfield
100
175,000
750,000
d247,500
State
Trust
Trust
Co
Co
25
427,681
k203,676
1,791,166
324,861
Trust
12,223,789
4,311,992
Bk
32,270.742
12,946,688
Athens
of
Bankers
Bronx
Paterson
Haledon
Natl
Cent
Natl
Bank & Trust Co
Bank
25
50
2,000,000
125,000
3,916,387
201,212
69,684,025
5,784,873
38
42
Sav
Prospect
Pk
1,500.000
25
1,000,000
Bk__50
100,000
2,196,701
3,662,472
1,697,483
25
600,000
545,757
Inst
Natl
Citizens Trust Co
Broadway Bk & Tr__6%
Franklin Tr Co of Pat_10
U
gf trust
200,000
332,764
300,000
296,139
1,702,172
100
Co__—
600,000
25
575,000
60
65
Clinton
48,588,820
70
75
Colonial
27,666,137
325
375
20,168,036
26
29
9,188,979
7,298,177
39,955,143
14
.
150
Corn
Bank
Natl
Bank—100
Bk
Ex
dl,372,109
& Tr
Co„20
15,000,000
160
500,000
50
3,500,000
1,500,000
Co—
Trust
Empire
100
Fulton Trust Co
2,000,000
1,000,000
100
Guaranty Trust Co—100 100,000,000
Fiduciary
10
dl,000,000
<12,400,000
100
200,000
Security Natl Bank
Trenton Banking Co
25
50
300,000
1,500,000
Trenton Trust Co
10
dl,814,000
Natl
Bk
Prospect Natl Bank
1,034,759
16,437,364
1,046,466
3,814,962
167,868
178,260
29,620,856
98,824,192
Trust
185
Hellenic Bk
Co
& Tr Co__100
1,000,000
10
50,000,000
2,500,000
41,250,000
2,161,097
1,195,772
Trust
Co
40
28
30
for
trust
39,027,960
75
85
Co.
First Natl Bk
51,532,122
9
10
c
♦Sale
Co
N.
10
75%
.
78%
14
15
30
32
268
277
15%
16%
45
47
50%
52%
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank & Trust
is $1 par preferred stock of the Realty & Security Co.
price.
Capital
N.
& Tr Co_50
54%
52%
of Passaic, N. J.,
Farmers Sc Mechanics
10
19,008,433 101,847,428
942,846
24,396,344
1,157,934
56,626,286
29,382,045 751,545,208
539,200
158,500
5,415,864 119,751,464
r,2,103,700
33,242,400
3,372,209
33,218,313
3,336,731
27,601,697
263,848,493 2 310 497 817
856,814
16,917,672
65,492,8751013334530
3,714,714
72,180,878
85,425,1762116357900
42
92
6,622,365
company,
funds,
d Common and preferred stock or - capital debentures
g The Commercial Trust Co. of N. J., Jersey City,
f Reserve,
outstanding,
National Bank
56,833,101
95
5,734,410
Woodbury—
Woodbury
10,000,000
800,000
Co
Corporation Trust Co-100
Irving
St
50
25
Co-,.
Trust
Lawyers Trust Co
25
Manufacturers Tr Co„20
National
First-Mech
Co—10
1,422,152
2,000,000 13,385,284 194,572,786
21,000,000 107,578,6411409 010547
25,000,000
84,610,3561360 694 693
Federation Bk & Tr Co_10
16
15
Trenton—
Broad
Co_20
Tr
20
Trust
47,272,965
Toms River—
First
Sc
20,401,500
301,205
d2,000,000
Co.
Trust Co
50
Paterson
Bk
Chemical Bk & Tr
Second Natl Bank of
Paterson
Han
777,600
752,520
City Bank Farmers
60
.
Harriman
Bros
700,000
1,000,000
30,000,000 122,941,7681305 093 023
35
County Tr Co
Brown
1948.
10
Co
Trust
date June 30,
Co—10
Tr
Bk of Montreal Tr Co_100
Peterson—
First
Company returns,
J., effective Sept. 13, 1948, acquired the Bayonne Trust Co. of Bayonne,
J.
811,253
613,788
8,748,357
7,403,988
o
100,000
270,119
2,332,729
1948.
Net
"B"
h Preference
i Controlled
100,000
200,000
v
Marine
accounts,
by
capital
Ex-rights,
x
stock is controlled
by Marine Midland
Corp.
Midland Corp.
k Dec.
31,
1947.
n New
stock,
r Preferred
stock retirement price,
s June
30,
Ex-stock
dividend.
BANKS AND
October, 1948
NORTH
NEW YORK
Surplus &
Par
York
Marine
Mid I'd Tr Co—110
10
5,000,000
20,000,000
15,000,000
1,000,000
29,997,000
1,000,000
3,000,000
1,500,000
Nor Am__100
500,000
J F Morgan ft Co lnc.100
Hew York Trust Co
Pan
American
Tr
25
Co_200
Savings Banks Tr Co_200
Schroder Trust Co
Title
Guar
Trade
Bk
Trust
$
ft
&
Tr
100
Co
12
Tr Co
Co of
Underwriters
Tr
Co__100
U 8 Trust Co of If Y
Ask
Bid
Gross
1,000,000
100
4,000,000
Bank—100
612,500
Profits
Deposits
$
Surplus 8t
Par
Nominal
$
Capital
(Cont.)—
City
Per Share
16,951,231 296,111,483
552,395,640
50,078,603 589,318,469
17,016,300
567,700
13,815,000 309,071,500
29,973,233
2,622,339
42,618,339
4,098,027
51,961,600
1,833,600
15,623,107
807,535
34,462,040
1,685,658
25,326,944 110,043,506
38,742,686
CAROLINA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
New
93
TRUST COMPANIES
86
"$
eel,000,000
Ask
Nominal
Per Shave
$
4.744,173
116,821,615
100
49
214
83
Bid
Gross
Deposits
Profits
$
First Citizens Bk & Tr_25
7Va
§7
208
Capital
Raleigh—
WilmingtonPeople's Sav Bk St Tr—25
100,000
444,347
10
300,000
1,188,782
9,013,592
16,545,558
100
400,000)
2,107,238
75,944,977 f
.—180
100.00Q)
St
Sav
Wilm
Co
Tr
80
Wilson-
10%
9%
Branch Bkg St Tr Co—
Common
580
550
—
Preferred
-
—....
.
of Wilson
Natl Bk
25
I
200,000
469,215
500
g!60
—
9,046,818
^Winston-Salem—
Jamatea, I*. I.—
Jamaica
Natl
700,600
City. National Bank;
18,394,600
10
National Bank
,First
200,000
10
k241,031
7,625,655
520,463
15,616,284
11,260,017 262,515,734
"200,000
25
Wachovia Bk St Tr
Seekeeter—
5.000.000
15
15%
18
20
*68
Central Trust Co
Common
10
Preferred
10
962,691
46,715,937
23
26
1,562,500
2,050,086
38,932,480
34
37
6,028,200
9,682,461 232,062,018
2,960,752
64,054,889
4,136,422
94,204,138
38
46
41
49
—
—
1,200,000)
1,000,000)
Genesee Valley Tr C0..25
NORTH
Lincoln Rochester
Co
Trust
Security
union
20
Trust
Trust
Co
25
Co
2,400,000
8,000,000
130
Forgo—
Dakota
lohfiswtn |y—
Mohawk Natl Bank
25
Ottisens Trust Co——SB
Schenectady Trust Co.100
\
500,000
400,000
1,300,000
319,337
960,399
2,310,651
14,521,032
19,214,065
62,087,828
Fargo
—
—
«210
Natl
Bank
100
175,000
Natl
Merch
Bk
Natl
St
Bk
344,806
10,119,475
150,000
National Bank.100
First
—
DAKOTA
National Banks June 30—State Institutions June 30
281,779
911,371
351,228
9,225,946
25,014,011
Recent
13,076,770
Sales
Tr__ 100
350,000
Tr_n25
250,000
&
No
Syracuse-—
Lincoln Nat Bk & Tr_.20
March
First
Natl
Bk
*
Tr__20
Trust
ft Dep Co—3
Syracuse Trust CoCommon
10
Capital notes
1,200,000
750,000
e3,987,948
1,000,000]
2,591,459
47,290,220
1,619,453
35,665,890
1,979,559 101,323,938
1,496,973
63,912,718
42
42
2%
18
45
45
20
Akron—
Dime
Manufactur Natl Bk—125
Union
National Banks June 30—State Institutions June 30
1,200,000]
City Bank
25
a600,000
16%
Bank
Natl
1,500,000
500,000
2,465,194
2,319,033
978,482
36,290,053
25,418,065
14,297,584
—
59
19
63
Savings Bk Co
First
Troy—
National
OHIO
3%
National
20
1,000,000
1,818,131
62,793,905
5
1,000,000
3,931,033
111,016,546
Goodyear State Bank_100
100,000
750,000
305,496
2,441,729
17,424,943
70,436,624
500,000
200,000
487,039
409,235
3,031,229
19,627,844
7,293,473
38,199,945
35,465,055
Firestone Bank
*%
Preferred
Ontida
ia
215,000)
788,414
1%
56,576,302
1%
I
2,500,000)
600,000
2,346,175
44,294,390'
40
440,000
N Y Trust—25
500,000
500,005
1,525,402
78
17%
18%
Natl
Weetekestec
Bk
Cinn
Bk
First
100
1,889,982
BrouxvUIs—
250,000
277,417
8,178,808
33
37
Bronxville Trust Co
500,000
345,019
11,222,999
20
24
20
Co
St
National
S
16,962,703
7,077,579
4,812,670
14,312,304 165,804,666
441,886
4,078,371
500,000
527,655
15,535,536
2,014,717
27,186,534
539,238
7,412,258
736,866
12,256,833
5,020,760 110,646,926
2,541,876
52,281,894
1,253,110
14,910,530
927,527
21,446,917
5,386,031 167,941,314
9,551,758 216,416,729
75
Co—10
Bank—100
Bk St
S
Co.100
55
60
Bank—100
Mt Vernon Trust Co
2
500,000
1,199,549
26,016,767
e800,000
952,316
20,204,228
200
Trust Co
Lincoln
4%
250
5%
Natl Bank-.
100
150,000
People's Bk ft Sav Co
5
200,000
10
100
1,800,000
1,000,000
500,000
1,000,000
5,000,000
Trust-100
7,000,000
Prov
So
Bank
20
600,000
795,410
18,571,604
Huguenot Trust Co
10
6355,600
6,056,804
New Rochelle Trust
10
e900,000
242,835
1,213,733
22,821,137
200,000
305,405
5,458,530
30
2%
16
390,599
285,051
1,000,000
S
Bk
Second
RoeheUe—
1,794,070
460
110
14
206
211
152
Norwood-Hyde Park Bk ft
Northside Bk ft Tr Co_50
Vsrnon—
National
Tr
Bk
400,000
200,000
150,000
8,000,000
250,000
100
&
Guardian
Gramatan Nat Bk & Tr_20
New
1,000,000
1,000,000
Atlas National Bank..100
Oouty—
National
20
Bk ft Tr Co
Columbia
Mount
40
Cincinnati—
Watertowa—
Water town
50
Dime Savings Bank
First National Bank
Harter
16,230,206
24,448,065
Natl Bk ft Tr—20
Northern
Natl Bank
Canton
Common
Pirst
100
Canton—
Utt«
First Bk ft Tr Oe—
First
Bank
ft
Tr
Natl
Oho
S
Bank
100
ft Tr
100
Bk
—
Western
—
Central
—
Fifth-Third
Co
Bk
ft
Tr
Co—10
Trust Co
Un
148
225
235
75
_
10%
29%
275
12%
31
290
160
8
8%
124
129
138
142
Ossini*§—
First Natl Bk ft Tr Co.20
Cleveland—
Amer
Peek skill—
Clove
Common
170,000)
Preferred
177,261
4,279,863
14
—
*0,000)
Common
Preferred
—10
150,000)
450,000)
533,494
ll,008,260j
5
18
—
Bank
Co
6500,000
50
e300,000
Bank
177,267
el60,000
t205,717
11,460,558
4,465,691
3
4
City Bank
16
100
Ohio
10
200,000
1,000,000
Capital Bank
10
150,000
Bank
The
of
Seurtdsht—
100
935,454
11,990,265
73
83
10
3,530,000
225,075
6,049,585 109,428,783
881,361
8,311,452
Branson Bk ft Tr Co—100
Tarry town Nat B ft T-100
300.000
189,452
4,337,185
110
135
White Plains-
Bank
*50,000
253,207
8,509,396
3,250,000
79,466,117
250,475
7,262,696
4,472,890 119,956,827
435,000
17,310,497
183,194
6,056,563
6,570,902 219,218,756
50
e568,000
421,811
16,280,060
55
65
City Nat Bk ft Tr Co..10
437,500
450,428
38
42
Columbus
e5,114,800
3,009,511
17,324,381
122,904,210
31
33
350,000
1,027,793
15,146,183
57
62
300.000
*2,350,657
32,763,486
50
100
2,000,000
200,000
3,000,000
200,000
150,000
Bank—b20
4,000,000
Merch Natl Bk ft Tr
25
Third Natl Bk ft Tr__12%
Peoples
County
500,000
1,000,000
3,000,000
Savings Bk.100
Huntington Natl Bk—100
Market Sxch Bk Co
25
First Natl Bank la
Yonkers
IB
55
100
Northern
Yonkers
Central Natl Bank
CAROLINA
Savs
Ohio. National
Bk
z
Natl Bk
ft
Tr_20
National Banks June 30—State Institutions June 30
ft Tr
20
200,000
491,733
13,732,642
47%
Charlotte—
Commercial Natl
Union
Bk—100
Natl Bank-
American
Trust
600,000
100
400,000
Co—100
1,200,000
1,414,181
39,573,167
1,330,202
33,887,993
7,035,849 147,492,785
33%
50
County Bk
320
Ohio
Citizens Tr Co
Toledo Trust Co
425
Dollar
710
Sav
50
ft
Tr
Co
40
100
25
20
175,000
500,000
200,000
25
100,000
271,080
1,758,988
389,505
876,318
224,173
Durham Bk & Tr Co—100
300,000
Mech & Farmers Bank.25
149,000
214,951
300,000
1,000,000
1,343,214
1,659,486
Fidelity Bank
Depositors Natl Bank
Home Savings
Bank
5,676,474
145
Natl Bank
32,303,616
8,939,189
18,945,559
5,637,312
4,639,004
109
Security Nat Bank
10
/
50
245
48
49
50
00
18%
208
19%
217
150
225
27%
30
2,254,167
359,351
792,555
237,637
1,434,641
rl,868,9.75
1,546,425
2,956,521
53,997,351
10,341,026
8,244,271
4,084,096
44,678,695
6,019,358 251,363,867
t
43
103%
—
115
—
85
56
—
90
'
—
59,868,194
45,925,013
54
60
38
39
62,600,679
43
45
112
♦Sale
43
Marine
absorbed
—
23,302,534
57,656,809
Bank
27
price.
tToledo bank stock on a price-range basis.
§Quotatlon
Corp.
a Manufacturers
Bank
of
Cohoes, N.
Y.
the National City Bank of Troy, N. Y., on Aug. 16, 1948
b Member of the BancOhio
Corp. c Branch of Smithfield, N. C. e Commor
and preferred stock or debentures
outstanding, g Retirement
for
50
trolled
10
1,500,000
200,000
300,000
155
Greensboro—
Guilford
Natl Bank—25
Natl Bank
20
Union
Bank
17,604,005
59,682,025
3,050,750 130,065,030
1,250,000
1,000,000
1,250,000
10
Mahoning
Natl
25
46
Yeugstoi
DurhamCitizens
23
693,824
1,865,617
200,000
600,000
5,000,000
Spltzer-R T ft 8 Bk
50
State Bank of Toledo—50
—
—
t
Lucas
Asheville—
32
38
100
Toledo-
Commerce Natl Bk
First Natl Bk
30
Dayton—
Winters
NORTH
II
31%
Oetomtaw—
Natl Bk & Tr_25
Trust Co
16
Citizens
—
4,000,000)
Union Bank of Comm
Union Say ft Loan Co—25
Tarrgtovn—
27%
,
240
13,800,000 )I
Capital notes—
200,006
160
26%
90
Trust Co-
Common
Scaradale Natl Bk ft Tr JIB
500
1,233,466
13,184,372
14,514,509 436,759,750
249,060
8,670,178
235,373
8,436,321
1,496,055
23,633,308
590,124
7,048,671
700,000
10,000,000
300,000
Co.20
Cleveland
30
851,105
18,838,922
6,564,911 357,038,746
r682,033
4,763,993
214,100
3,238,111
100,000
The Bank of Cler
The
Trust
100
Bk—20 el3,000,000
Co.100
250,000
American Bk
North
Rf«
Rye
Continental
National
50
Co
National
Sav ft Loan
Iqulty Bar ft Ln Co..100
Westchester Co Natl—
Rye National
Bar Bank
Central
Peeksklll Natl Bk ft Tr—
28
Midland
by
price.
by
Marine
Stock
Corp.
warrants.
z
Date
Midland
r
of
Dec.
31,
Corp.
k Feb.
1947.
figures Sept.
15,
v New
1948.
28,
1947.
stock,
n Member
x
of
Ex-dividend,
lCon«
Firsl
y Ex-
COMPANIES
BANKS AND TRUST
94
PENNSYLVANIA
OKLAHOMA
National Banks——Dec*
31——State Institutions Dec.
Surplus 8s
Capital
Par
$
Guthrie—
First
National Bank—100
100.009
First
Stat©
100
100,000
Bank.,
Gross
Profits
Deposits
Capital
Profits
Gross
Deposits
$
$
$
Surplus &
Ask
Par
Nominal
Philadelphia (Cont.)—
Per Share
$
393,820
185,447
'State Institutions June 30
National Banks June 30-
31
Bid
Citizens 8s So B 8s Tr_100
6,420,326
3,310,228
6,700,000
100
2,320,000
Tr
Co
Finance Co of Pa
McAlester—
2,687,594
15
49
7,644,936
2,074,982
222
2,117,518?
26,897,972
38,580
National Bank—100
200,000
First
570,897
403,934
Muskogee—
Citizens National Bk—100
55
42
43%
250,000
Commercial Natl Bk—20
300,000
517,497
t758,975
Tr—100
500,000
871,029
12,236,189
11,883,312
12,507,489
600,000
10
4,000,000
5
1,091,125
816.887
22,446,066
5%
Land Title Bk & Tr
9,957,097
8,974,464
10
Girard Trust Co
Industrial Trust Co
100,000
50%
229
52%
Frankford Trust Co
Natl Bk of McAlester—25
Ask
Nominal
Per Share
18,262,671 185,834,818
125,000
20
Fidelity-Phila
Bid
25
3,750,000
5,900,020
66,631,766
41%
54
13,953^119 190,536,619
6%
43
—
—.
Liberty Title 8s Tr Co_50
1,000,000
1.584.334
33,450,485
—
—
—
Ninth Bank & Tr Co—10
1,650,000
1,439,083
49,149,589
North Phila Trust Co—50
First Natl Bk 8s
—
500,000
1.770.335
18,013,029
124
—
Bkg & Trs_10
11,000,000
27,623,197
526,^01,613
32
33
100
750,000
975,972
1,058,210
82
Oklahoma City—
500,000
CMty Natl Bk 8c Tr Co_100
First Natl Bk 8s Tr—10
5,000,000
500,000
1,500,000
150,000
Fidelity National Bk—100
National Bk—20
Oklahoma Natl Bk—_100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
Liberty
500,000
125,000
22,984,557
200
225
12,317,363 180,471,330
919,744
20,920,892
78,428,033
2,670,779
8,106,540
309,813
29,809,692
852,246
7,584,273
105,177
32
33
100
125
t670,940
49%
47
250
20
e3,200,000
12,133,775
94,597,034
60
61
1,500,000
1,895,424
26,687,798
53
55
Co—10
300,000
529,227
14,462,528
16%
18*
50
200,00v0
247,500
7,374,581
40
—
Valley—10
200,000
136,724
2,776,249
6
—
8,031,136
83,399,613
262,458
Security Bk & Tr
225
225
200
•
I
Pittsburgh—
2,000,000
400,000
350,000
8c Tr—20
Bank
20
Commerce—20
10
Tulsa State Bk-100
Natl
6,404,844 177,292,449
960,000
21,000,816
444,484
12,354,226
6,939,095 154,921,766
56 %
57%
44
47
20
•
Ohio
of
Bank
(t)
Savings Bank
Dollar
22
3,000,000
25,000
40,568
211/2
22%
Erookline Sav 8s Tr Co_50
234,425
Deposit NatL.100
6,000,000
Fourteenth St Bank—25
Natl Bk of
Natl Bank of Tulsa
West
d225,000
10
200,000
50
200,000
Fanners
1,699,867
Hazelwood Bk
Hill
OREGON
(The)
Bank
Top
30—State Institutions June 30
1,500,277
45,393,118
—'
Natl
20
8
624,818
5,005,036
75
100,000
156,300
3,633,490
7,794,540
130
50
400,000
584,855
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
63%
23
55%
—
25
57
8s
12,999,975
90
110,217,1831066 916142
298
250,000
157,711
5,004,884
Bank-40
200,000
318,171
6,251,332
38
Dep
Bank
Natl
First
20
Polithania
Sheraden
Bk
State
Bank
12,000,000
50
Co
Trust
200,000
15,593,096 379,797,494
32%
3,417,274
193,380
160
50
50,000
310,622
4,055,477
Bk
10
200,000
271,026
5,241,015
8
Union National
Bank-100
2,000,000
6,646,848
65,247,661
255
700,000
768,754
9,437,408
118
—
Co——100
2,600,000
4,495,466
78,395,233
185
200
Trust
Colonial
30—State Institutions June 30
2,624,184
55,082,672
128
2,500,000
13,123,551
40,756,137
100
50
Manchester S&vs Bk
1,000,000
1,000,000
450,000
Natl Bank-100
25
Second National Bank-10
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
500,000
325,000
2,170,955
2,730,831
1,681,272
1,065,115
322,130
39,640,474
28,707,118
13,903,963
200
62
25
20,996,835
4,747,619
160
5
6
250,000
519,604
8,011,402
750,000
1,369,608
25,997,317
12
Provident Trust Co—100
150,000
216,415
4,504,950
8s
Potter Title 8s Tr
Trust
Central Trust
Co
Co
—100
605,081
613,639
392,019
CO-100
125,000
550,879
4,086,392
500,000
2,117,620
17,744,543
172
_10
200,000
249,650
4,609,783
12
—..—20
200,000
374,454
9,881,217
32
Washington Tr Co
16,799,840
13,528,082
7,701,011
100
16
95
5,400,000
10
105
Bank
End
13
120
50
South Hills Trust
West
400,000
525,000
250,000
10
Natl Bank
104
80
Co
Trust
26
150
50
Co—5
205
60
Altoena—
Aitoona
1,500,000
25
Fidelity Trust Co
Allentewn—
First
Co-100
Trust
Com'wealth
Allen town
—
—
Allegheny Trust Co—100
PENNSYLVANIA
Merchants Natl Bk
33%
30
St Clair Deposit
National Banks June
305
32
Side
Peoples
90
90
811,022
of Amerlca.25
Bank
North
4,500,000
700,000
10,000,000
Bank-12%
Portland Tr 8c Sav Bk_20
United States Natl Bk—20
6,053,907
5,160,262
200,000
Mellon Natl B & T Co-100 k60,100,000
Portland—
First National
337,073
452,388
50
Natl Bk
Keystone
500,000
C42
290
Sav.100
Iron 8s Glass Dol
Eugene—
National Bank—100
5,837,814
17,178,957 160,385,539
Homewood Bank at
Pittsburgh
National Banks June
First
12%
50
Trust
Provident
Allegheny Valley Bk
Natl Bk
Fourth
W'h'g & S D
Penn
Real Estate Tr Co
Tulsa—
First
Penn Co for
11%
William Penn Bank of
17
Commerce
—
100
Reading—
10
First National Bank-12%
Marine Natl Bank
20
Natl Bk 8s Tr Co
15
200,000
1,060,000
700,000
300,000
440,500
2,076,634
789,512
679,390
Security-Peoples Tr—12%
1,000,000
1,740,340
(The)—12%
250,000
524,557
Bank of Erie
Union
5
2,500,000
3,685,869
62,196,328
11%
12V
Trust Co
300,000
745,926
16,746,923
27
10
25
City Bank 8c Tr Co
1,170,300
2,983,226
40,284,274
23
10
21
Reading Trust Co—
Berks
Erie-
Bank
42,628,737
19,624,325
8,638,997
46,866,418
8,774,168
29%
28%
32%
28%
25
12%
30%
30
-
—
Stats Bk—25
200,000
285,576
3,455,543
National Bank—18
4,050,000
5,334,517
90,694,076
Scranton
E
First
10
400,000
239,487
559,815
941,529
10
400,000
300,000
300,000
—50
50
400,000
125,000
1,247,243
t51,448
10,554,752
13,072,625
8,540,720
10,215,732
3,424,723
Dauphin Dep Tr Co
10
Harrlsburg Trust Co—25
400,000
400,000
300,000
2,620,652
2,122,323
t205,721
300,000
289,388
Camp Curtin Tr Co
Central Trust Co
Citizens
Co
Trust
Keystone Trust Co
Market St Trust Co
.
10
390,780
27
28
100
200,000
412,673
3,626,405
130
300,000
592,536
6,209,709
44
30
200,000
300,723
8,094,295
90
95
Bank—50
t720,532
7,655,315
50
66
25
400,000
1,353,875
29,289,228!
52
54
25
1,000,000
Bank—... ...25
250,000
602,155
4,854,079
62
65
National Bank—100
750,000
1,319,429
16,984,540
250
260
200,000
394,492
4,950,075
75
80
National Bk—40
Bank——50
2,500,000
5,153,935
34,921,780
123
130
265
Scranton Natl
South Side Bk 8s Tr
20
Third Natl Bk & Tr
80
West Side
Lancaster—
100
4,966,175
16
Wilkes-Barre—
16
First
Hanover
«
600,000
Natl Bk
.20
Fulton Natl Bank
20
Lancaster Co Natl Bk„50
Farmers Bk & Tr Co—10
Northern Bk & Tr Co-10
600,000
500,000
400,000
300,000
1,633,976
1,692,086
1,368,539
824,065
217,506
23,695,893
25,723,476
21,794,110
16,199,361
4,561,911
68
63
130
26
8
Natl
100
1,000,000
2,297,974
23,861,616
255
500,000
630,577
9,677,909
43
48
Bk—25
500,000
968,503
16,636,797
145
155
Wyoming Natl Bank—50
8,425,089
13,749,352
14,016,027
—
—
—
—
Second Natl Bank
—
65
140
27
9
W-B Dep
8c Savs
Wllliamsport—
10
250,000
473,828
Wllliamsport Natl Bk—20
250.000
665,816
West Branch Bk 8s Tr.10
225,000
756,902
First National
Philadelphia^—
Bk—10
(The) of
3,040,000
50
1,000,000
20
Phila—10
Market St Natl Bk
100
Natl Bk of Ger 8s Tr—10
Natl Bank of Olney—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila 10
South Phila Natl Bk—20
5,687,500
3,111,000
1,000,000
1,000,000
200,000
250,000
Central-Penn Natl
Charter Bank
8s
Trust Co
First Natl Bk of
Tioga Natl Bk & Tr
Tradesmen's National
Bank
8c Trust Co
Wyoming Bk
8c Tr
Broad Street Trust
300,000
600,000
14,000,000
d300,000
1,000,000
350,000
25
d320,000
20
3,993,000
10
300,000
20
10,772,446 111,650,265
33
5,331,812
31,355,741
Bank
26
34%
Z—
York—
400,000
Philadelphia
City National Bank
Corn Exch Natl Bank
—
55
31,934,606
19,427,656
4,696,484
Miners
Conestoga
—
28
50
North Scrant Bk 8c
6,526,633
Capital Bk & Tr Co—.10
Harrlsburg Natl Bank_25
Allison-East End Tr
26
26%
Tr.15
Ridge Bank
Green
Harrlsburg—
■
Scranton—
30
—
Co
,
1,200,000
430,515
587,665
12,663,774 257,030,362
11,069,028 182,203,796
51,889,205
4,266,911
33,733,227
2,833,428
8,859,423
254,369
7,701,481
284,175
15,756,848
757,243
19,678,104
727,126
45,108,788 669,566,082
10,478,432
355,074
20,439,846
930,875
13,048,438
480,325
6,867,897
221,281
6,844,149 108,004,940
259,216
10,443,556
2,305,241
49,191,925
44
Drov 8s
First
41
42%
34
35
400
415
28
30
9%
13
—
14
104
37
98
12%
14%
35
20
39
Indus N B West
Western
9,000,938
35
1,361,981
28,746,448
31
York—10
125,000
303,580
5,600,000
10
540,000
925,516
15,673,937
22
25
57
27
36
Natl Bank
20
600,000
1,288,148
20,304,890
York Natl Bk & Tr——25
750,000
1,505,513
29,287,885
10
750,000
1,933,960
21,456,285
York County
York
Trust
41
Natl Bk
Co_
36
33
25
27
59
28%
37
stock,
©Acquisition
of the Northern Trust Co. of Philadelphia, Pa., by the Provident Trust
Co. of that city became effective Sept. 22, 1948.
g Preferred stock to be
retired,
i Preferred stock retirement price,
k The Mellon National Bank
and Trust Co. of Pittsburgh, Pa., absorbed the Union National Bank of
Donora, Pa., on Sept. 10, 1948.
o Ex-rights. tDec. 1, 1947. z No stock
price.
d Common
29
33%
621,218
500,000
National Bank
♦Sale
100
77
11
150.000
10
Mech Natl Bk_10
48
and
fLast
sale.
preferred
tA
stock
.
in
public hands
or
mutual
savings
bank,
debentures outstanding.
c New
TEXAS
ISLAND
RHODE
National Banks June 30—State Institutions
Surplus &
Par
$
$
Newport—
Aquldneck Natl Bank__25
Newport Natl Bank
60
Newport Truat Co
100
500,000
120,000
300,000
June 30
Ask
Bid
Gross
National Banks June 30-—State Institutions June 30
826,483
182,464
522,815
Deposits
Surplus &
Per Share
12,763,118
1,928,844
4,298,928
Far
Fort
40
Continental Natl
—
High St Bk Ac Tr Co—60
Bk ot Com Ae
Natl
Phenix
Natl
Tr_50
50
Bank
Plantations Bk of R L-100
Providence Natl Bank
25
Industrial Trust Co
I
Union
2,000,000
100
5,000,000
Natl Bk-100
Rhode I Hos
Rhode
400,000
120,000
550,000
500,000
875,000
5,000,000
5,000,000
1,000,000
Hos
50
Tr
Co—™ 100
Trust
13,458,822
2,176,346
360,342
12,901,371
1,150,150
1,177,£77
298,528
4,462,477
13,915,447
7,025,588
57,083,417
166
Bk
20
1.000,000
1,184,910
20
3,000,000
3,500,000
4,768,267
Natl
Worth
Riverside
15%
8,947,824
5,621,890
20,433,525
11,388,851
15,359,753
45,600,449
277,867,065
126,552,573
61,777,713
84,263,209
228,120
292,834
$
Bank
National
First
Frcrvidanea—
10
Gross
Deposits
Worth—
Bid
Ask
Nominal
Per Share
—
60
160
Ft
Columbus Natl Bank
Capital
Profits
$
Nominal
$
Profits
Capital
95
COMPANIES
BANKS AND TRUST
October, 1948
Bank—20
State
Union Bank
20
100,000
Co_100
150,000
150,000
Bank
As Tr
,
West Side State Bank—20
"
80
26%
<24%
75
82"
53
55%
37%
36
56
52%
—
100
125
Galrastoa—
80
78
134,810,365
5,009,526 160,791,369
105,796
3,386,923
218,966
6,194,407
193,169
3,308,851
City National Bank—-100
First National Bank—100
400,000
200,000
774,585
25,804,277
100
106
561,026
10,510,654
215
236
750,000
500,000
721,716
1,052,957
23,965,614'
24,495,733
U0
250,000
1,226,848
28,107,359
5,500,395 148,303,779
4,106,209 199,458,150
Hutchlngs-Sealy
146
140
Bank-
National
210
100
U S National Bank-
50
*105
100
'
115
Woonsoeket—
Woonsooket Trust Co—25
400,000
Houston-
35
Citizens
SOUTH
CAROLINA
National Banks—June 30—State
8av
Carolina
South
Institutions June 30
20
Houston
21
10
2,000,000
25
500,000
35,000
430,142
652,732
20
250.000
.10
200,000
1,037,603
926,126
27,086,586
23,498,633
300,000
438,589
36
17,730,474
4,891,486
20
.
200
35
100
10
Bank.
Second
23
150
y2,277,927
81,911,601
y569,740
14,829,430
4,122,487 142,684,009
1,500,000
200,000
14,804,896
Bk_gl00
Natl Bk
Caro
20
Natl
20
125,000
1,000,000
5,000.000
of Comm
20
4,000,000
100
Natl
Bank
Union
National
20
Bk
South Main State Bank.20
ColumbiaFirst Natl Bk of Col
Lower
St Bank
Main
4,000,000
5,500,000
Bank
Houston Natl Bank
Sou Natl
&
20
600
58
60
38
40
Harrisburg Nat Bk of
Charleston—
Citiz
Bank—100
State
City National Bank
First National Bank-
South
12,712,000
v75
40,411,591
48
46
48
77-
8a
1,000,000
300,000
2,000,000
1,000,000
3,650,132 104,769,998
861,171
14,110,076
52
290
45
Com¬
Texas
mercial
217,297
1,253,076
7,345,962 168,055,582
6,425,287 193,467,979
64,911,226
1,800,000
287,153
10,998,231
Bank-100
Natl
Houston Bank Ac
Tr—100
390
406
135
150
Greenville—
First National Bank,
Peoples Natl Bank.
„
—
114
116
60
62
Pert ArthurFirst National Bank—100
Cemmerclal Natl Bk
100,000
Merchants Natl Bank-100
Spartanburg—
200,000
799,281
651,821
22,636,482
18,421,122
San Amtoaie—
SOUTH
DAKOTA
Alamo Natl Bank
20
Bank
Frost National Bank—100
National Banks June 30—State Institutions
Sioux
June 30
Falls—
Northw't Bee Natl Bk flOO
1,593,609
Sioux Valley
uS7,300
63,479
150,000
187,736
Bk
Natl Bank of
1,200,000
2,067,612
70,693,384
532,323
19,277,325
369,332
15,102,383
3,505,822 123,870,131
Groos Natl Bank—
850,454
300,000
250,000
500.000
Natl
First
500,000
500,000
Co
Natl
1,500,000
50
First N B of 8 Anton.100
Bexar
Tr—100
As
0 Dak_pl00
Bank
Union Savings Bank
100
536,162
No
21,574,632
18,268,824
43,057,025
2,751,686
6,096,359
————100
Common
Recent
Preferred
Sales
350,000)
100
—
Natl Bk of Commerce
eioo
2,801,376
97,269,679
100
100,000
427,543
14,047,982
50,000
Sam Houston
TENNESSEE
60,496
2,641,148
828,408
1,315,273
172,322
29,525,938
31,636,317
3,457,913
State Bank
tfaee—
National Banks June 30—State Institutions
June 30
Ctizens'
Natl Bank
2,300,245
59,812,798
4,790,695 114,251,455
285
250
100
250.000
First National Bank
50
500.000
National City Bank
1,500,000
2,000,000
21,355,151/
1,500,000
Natl Bank of Fort
Union
Chattanooga—
Amer Tr As Bkg Cto— 100
Hamilton Natl Bank. ,100
511,221
40,000/
20
20
200,000
300
275
375
400
172% 175
27%
30
Knorrillo—
Bank of Knoxville—
Comm'l National Bk
Natl
Hamilton
100,000
300,000
100
..6J25
Bank—100
Park National Bank
,
,10
1,600,000
1,000,000
287,074
581,023
3,917,688
1,755,252
9,807,206
13,815,635
81,327,870
43,075,237
—
—
UTAH
—
300
310
—
—
—
—
65
100
67
National Banks June 30—State Institutions June 30
Memphis—
of Commerce—25
200,000
2,400,000
1,000,000
Barings Bank
100
Bk of Memphis
200,000
217,147
9,195,350
5,704,195 149,324,225
3,608,769
65,355,780
152,298
3,288,825
52,017
1,156,623
4,000,000
10,084,338 213,553,632
Indust
Comm
Natl
Bank—100
Bank
National
First
Bk
State
20
50,000
Tri-State
Planters'
Union
120
103
210
150
39
Ogden—
41
200
Commercial Security Bk-25
First
;
10
590,956
21,257,141
4,024,886 124,006,052
—
36,747,012
215
226
9,306,836 256,907,185
10,966,092
y643,770
80,296,510
1,516,781
38,456,208
1,860,127
19,851,129
592,790
52
53
SO
Contl Natl Bk * Tr—100
600.000
945,867
First Security Corp
Nashville—
Bk
American
Natl
Broadway
Natl Bank
Bk
Union
Commerce
500,000
3,000,000
Salt Lake City—
Natl
Bank Ac Trust Co
Security Bk NA—25
10
20
10
5,000,000
300,000
1,100,000
5,279,544 166,753,488
870,505
13,387,857
3,020,511
75,704,304
19 %
70
34
75
36 '
Common
100
1,083,300)
1,085,432
18,052,700/
Preferred
100
550,000)
1,000,000
4,035,916
83,407,562
Third National Bank—100
Ogden
First Security Trust Co
Utah State Natl Bk
10
b
25
Lion's Sav Ac Tr Co—100
i
Nashville Trust Co-
of
20Va
(b)
—
Walker Bk Ac Tr Co—100
1 100
460
Utah Sav Bk & Tr Co.100
4,625,000
200,000
750,000
1,000,000
300,000
1,500,000
2,371,627
68,922,435
63
66
265
275
200
210
215
225
485
TEXAS
National Banks Jane 30—State
VERMONT
Institutions June 30
Austin—
25
300,000
750,000
Capital Natl Bank
.25
500,000
Fidelity State Bank
100
100,000
Natl Bank—100
600,000
Bank—100
Trust—100
200,000
Nat)
Amerioan
Bk—100
Austin Natl Bank
1,220,599
1,548,239
998,181
110,414
40,200,271
49,222,600
24,266,202
3,051,640
415
National Banks June 30—State Institutions June 30
80
871/2
Barre—
205
Granite
Bma«at—
American
First
National
Secur St Bk Ac
600,000
43,784,766
42,599,443
10,708,816
Bank.
20
State Bank
Natl Bank—20
Bk
-12%
Grand Are State Bk—20
Greenville Are State Bk 20
Empire
First
Park
National
210
23,066,336
55
400,000
2,914,599
191,596
600,000
3,213,689
55,379,765
5,606,206
70,339,490
100,000
150,000
Highland Park St Bk—20
Bank—100
200,000
Lakewood State Bank—20
100,000
125,000
State Bank_10
Mercantile Natl Bank—20
Merchants State Bank-10
Natl Bk of Comm-.—100
Love Field
Bk of Dalias_20
5,000,000
100,000
150,000
1,000,000
National Bank
500,000
200,000
Republic Natl Bank
20
South Dallas Bk Ac Tr_20
Texas Bank Ac Tr Co—20
12,000,000
100,000
500,000
Oak Cliff Bk Ac Tr Co—20
ElPase
EI Paso Natl Bank
8outhwest
Natl
20
Bank
State National Bank—100
Merchants Natl Bank—40
825,270
7,500,00d
Hlllcrest State
Oak Lawn
.100
100
1,000,000
439,371
y85,888
10,796,356
8,751,186
2,520,509
650,000
600,000
150,000
0803,961
569,874
1,234,012
142,076
13,647,078
12,256,544
2,270,729
y543,365
7,469,384
11212,000
150,000
100.000
200,000
225,962
y335,578
4,4591,462
4,554,865
5,339,064
4,432,672
150,000
200,000
11300,000
349,757
354,771
466,287
300,000
200,000
261,250
465*749
150
175
30
32
Burlington—
6,814,102
263,138
110,828
1,406,158
76,723,937
2,160,623
450,000
2,278~463
107,691
13,348,295 292,251,974
7,616,988
214,482
3,520,500
77,580
8,268,150
243,160
10,660,239
378,211
4,950,142
204,768
2,031,107
109,372
7,712,185 187,525,359
3,162,853
172,580
14,926,504
561,946
36,580,034
1,335,745
18,445,574
710,551
3,676,663
74,245
14,816,925 275,538,727
6,119,094
128,140
200,000
100,000
1,500,000
8750,000
200,000
300,000
Natl City
Tr—100
Howard Natl Bk As Tr 100
-20
Oak Cliff
Dallas National Bank.
Fair
Ac
Chittenden Co Trust—100
jnerican Natl Bk of
State
Bk
Natl Bank
Barre Trust Co
Dallas—
Ity
8
People's
1,170,626
845,371
434,325
Burlington Trust Co
54
20
55%
Montpeller—
48%
50
40%
42
Capital Sav Bk & Tr
First
1
National Bank.
Montpeller Natl Bank—20
Montp'r St Bk Ai Tr
J
35
329,123
283,453
Rutland—
Killington Natl Bank-100
39
40
Rutland Co Natl Bk—100
Rutland
Trust
Co
100
4,853,191
7,454,721
6,973,83T
215
46
48
of First Security Corp.
d Ex-stock dividend,
e Pre¬
of Northwest Bancorporation.
g Affiliated with the Citizen's As Southern National Bank of Atlanta, Ga.
h Includes reserves,
k Affiliated with the First National Bank of Dallas,
Texas,
o Controlled
by the Joseph F. Meyer interests,
p Affiliate of the
First Bank
Stock Corp.
s Empire
State Bank of Dallas, Texas, a new
institution, opened for business on Sept. 20, 1943. t Reserves, u Includes
common
and preferred stock,
capital notes and debentures outstanding,
v New stock,
x Ex-dividend.
yDec. 31,-1947. z Ex-rights.
a
c
Member
All
stock
ferred
41%
42%
of
First
National
Corp.
b Member
by First Security Corp.
retirement price,
f Member
owned
stock
BANKS AND
96
TRUST
COMPANIES
VIRGINIA
WISCONSIN
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus ft
Gross
Profits
Deposits
Nominal
$
$
Per Share
1,000,000
1,012,109
16,279,245
175
600,000
500,000
Par
791,109
694,863
12,520,196
152 %
155,603
1,070,859
ioy2
181,602
15
Capital
$
Lynchburgh—
First National Bank.. 100
..60
Oo
Trust
Batavian
People's Natl Bank
Depositors Bank
20
Ooml Tr ft Savs Bk
6
82,000
100,000
Lynchburg Tr ft S Bk_25
300,000
565,301
1,161,271
3,551,798
500,000
702,667
12,377,687
2,500,000
1,500,000
3,440,301
112,781,951
222
Seaboard Cits Natl Bk.25
2,401,166
62
Southern Bk of Norfolk.10
500,000
771,443
50,205,556
15,512,137
Planters Bk.100
Natl Bk of Commerce-100
,
10
200,000
Fetersbg Say ft Am Tr.10
&285.000
495,243
'
581,871
250,000
633,910
16,595,238
al20,000
400,000
110,180
719,073
250,000
250,000
Natl Bank—50
100
Merch & Farmers Bk__50
Citizens Trust Oo
844,378
202,733
a320,000
468,832
150,000
281,561
of
& Tr—20
Comm
—
1
900 V W
000
—W W Vf |
KflQ fiO.R
1,500,000
1,000,000
80,000
2,149,308
2,783,997
8,000,000
2,000,000
5,507,092
260,147
4,568,871
200,000
(The)—16%
Central National Bk—20
Conaol Bk ft Tr Co—10
First ft Mer Natl Bk..20
Ifech ft Mer Bank
20
State-Plant Bk & Tr_12ya
Savs Bank ft Tr Co—25
Southern Bk ft Tr Oo—15
884,411
129,179
200,000
200,000
907,105
50
1,000,000
1,017,363
Colonial-Amer Natl Bk.10
1,000,000
First Natl Exch Bank__20
Mountain Trust Bk—100
1,600,000
1,000,000
1,461,129
3,144,271
808,357
Trust Co
Virginia
-
Crosse.100
of LaCrosse-100
87V2
State
Bank._20
—
City Bank ft Tr Co
First Wise Natl Bank
—
500,000
100
Home
Savings
Kilbourn
24 Va
State
10,000,000
150,000
Bank
20
Bank—20
State
Bk
532.571
17,812,178
512,662
15,959,357
17,116,967 526,961,233
183.572
6,945,914
300,000
t
Holton Street State Bk_20
■
__
Layton Pk
200,000
515,235
.16,194,795
100,000
304,023
200,000
20
179,225
50
25
7,769,949
6,486,936
216,442
45
100
7,621,028
^40
43
60
53
38
41
Lincoln State Bank-
.9,073,916
7,628,826
Common
50
,
—
Income
Marshall
——
SfifU
32
North
—
Park
Ilsley
Bk__20
a3,500,000
Bank
1^5,000
200,000
200,000
20
Shore State Bk_100
Savings Bank
Milw___20
Teutonia Ave State Bk_20
Vi
10,677,097
549,274
22,568,930
54,770
225,596
1,954,753
7,662,779
381,768
400,226
12,575,679
12,367,487
12,684,952
19,244,760
cl,694,184
-
200,000
56
50
West
State
-
Bank
Side
of
Bank
100
400,000
Wisconsin State Bank—20
—
300,000
1.000.000
First
130
125
282,859
a374,500
54
52
5,432,597 102,629,089
3,937,518 141,371,256
587,236
16,863,682
250,000
—
—
•
100,000
100
59
57
28
&
Northern
49
—
100,0001
2,200,000
Milwaukee County Bk.100
Mitchell St State Bank_20
—
—
54,632,967
58,629,764
3,518,116
145,910,887
7,664,037
114,425,872
7,505,763
18,184,396
10,825,763
100,000)
'
debentures
Marine Natl Exch Bk..20
150
17,480,466
5,044,239
7,977,625
93-1
*40
—
Milwaukee—
American
Richmond—
Bank
Bank of Va
Ask
3,155,643
15,720,854
8,399,010
Portsmouth—
American
Natl
of La
State Bk
•"
Petersburg—
Citizens Natl Bank
Per Share
——
Norfolk—
March ft
Nominal
$
Bank—10
Natl Bk
275
5
Deposits
$
$
Exchange State Bank_100
ii
44
12,144,556
Gross
Profits
Capital
—
Ignchburg Natl Bk
ft
Bid
Surplus ft
Par
La Crosse—
Wise
Trust
Co..100
1,152,836
929,739
1,197,136
65
25
27
35
38
200
250
100
110
54
64
66
21,861,374
30
32
57,546,433
16,329,660
o70
WYOMING
Roanoke—
National
—
Banks, June 30
CheyenneAmerican Natl Bank—100
760,576
17,498,685
Stock
WASHINGTON
250,000
300.000
674,154
19,100,935
Grow
Natl
Bk.100
National Banks June 30—State Institutions June 30
Seattle—
Murine
Bancorp
9,041,450
3,000,000
2,500,000
no par
Bk of Commerce_f25
Nat!
Bank
Natl
PMifle
100
1,500,000
Peoples N Bk of Wash-20
Seattle-First Natl Bk_20
10,000,000
500,000
University Natl Bank—20
West Seattle Natl Bk__20
Seattle Tr ft Say Bk—50
100,000
600,000
b3,848,832
16,572,018 336,060,248
3,734,791
68,428,231
4,498,073 130,550,239
20,671,724 612,760,363
749,499 25,574,631
27,287
1,762,679
990,901 32,784,139
39%
40
Canadian Bank Statements
f„
285
260
59
Returns
52%
are
all
of
62
XJuly 31, 1948.
u__
—
Bank
of
Nova
Scotia.. 10
2,068,685
200,000
2,024,853
25,718,566
1,125,000
1.000.000
3,645,703
1,538,531
98,908,235
46,321,360
t—
Bank
of
Toronto
10
48%
50
Can Bank of Comm
10
51
52
Dominion Bank
10
Imperial Bank of Can..10
300,000
500,000
2,682,064
859,867
2,547,133
599,669
543,638
Natl 12%
1,000,000
1,820,751
150,000
475,000
Guaranty Bk & Tr Co_50
200,000
523,419
1,000,000
Provincial
10
*115
—
Wheeling—
Hall Dollar Tr ft Say
Royal Bk of Canada—10
*40
—
300,000
500,000
500,000
100,000
326,442
940,248
849,060
d320,305
300,000
1,153,520
1,800,000
Bank. 100
Bk ft Tr.100
Security Trust Oo
100
Wheeling Dollar Savings
ft Trust Oo
25
4,531,360
—
*245
Yield Basis or
Bid
Bonds—
*425
—
Ask
(Cont'd)
Bid
bl.00 to 2.00%
4s
—
To
—
3%S
—
5s water works 1949-52—J-J
2%S 1949-62
J-J
J-J
MS
—J-J
M-N
bl.60 to 2.00%
—
bl.50 to
Opt
—
Lt ft pow
(rev) series 1944
1949-57
J -J
1%S 1857-64
J-J
bO 85 to 1.80%
—
bl.60 to 2.00%
—
bl.30 to 2.50%
2s
1949-63
M-S
M-S
A-O
J-J
J-J
—
1949-60
1949-52
2s
l%s
—
1949-64
1%S 1949-66—
IS
obligations—
Is 1961-65.
bl.10 to 2.60%
1958-70
U-B
%S 1949-62
—
bl.00 to 1.40%
bl.70 to 2.10 %
J-J
J-J
b2.00 to 2.20%
b2.20 to 2.35%
—
—
—
bl.45 to 2.10%
Green
bl.OO to 1.80%
,
bl.00 to 1.40%
6s
4%s ref wat
1949-54
J-J
bl.00 to 1.65%
—
2%s
J-D
J-D
1949-58.
1958-72
Charleston Housing
2%S 1949-54
..
—
w
1949-57—A-O
1948-60
M-N
2s extension
bl.OO to 1.90%
1952-67
—J-D
—
F-A
bl.10 to 2.20%
—
4%s ct h'se 1948-50
1%S
vets
1949-54
M-N
b0.90 to 1.20%
F-A
b0.90 to 1.30%
bl.OO to 2.20%
bl.80 to 2.30%
Racine
bl.OO to 2.00%
l%s
bl.70 to 2.40%
bl.25 to 2.75%
—
Milwaukee County—
bl.OO to 2.00%
bl.OO to 2.10%
bl.OO to 1.80%
bl.OO to 2.00%
bl.10 to 2.75%
Metropolitan Sewerage Dist
bl.OO to 1.90%
1957—M-N
(City)
st
im
—
b2.25 to 2.50%
—
F-A
ft
bl.60 to 2.35 %
—
J-J
bl.OO to 1.30%
A-O
bl.60 to 2.40%
MS
bl.50 to 2.40%
sewer—
Racine County—
__
__
Authority
1949-55
M-S
bl.00 to 1.50%
—
1978.—M-S
f Fiat prise.
J-J
1949-52
3s
—
!
-4%s 1949-50
Trempealeau County—
1.70% 1953-66
Wausau
—
—
(City of)—
school
1952-68
—
100%
101%
—
Martinsburg
3s
bl.OO to 1.50%
A-0
bl.OO to 1.70%
J-J
1954-77
WYOMING
Albany County—
bl.OO to 1.70%
J-J
1949-54
ly*! 1955-75
Tacoma Narrows Toll Bdge
3%s revenue
5s
Clarksburg 5s 1948-53
Kanawha (County) —
Washington Ton Bdge AnthLake Wash Ton Bridge-—
I Bauds,
Bay 4Vis
w
l%s
ref
—
Charleston School District—
Walla Walla—
l%s
105
WISCONSIN
Charleston—
2%s
J-J
1962-64
104
-
1952-66
1947
1955-58
bl.OO to 1.50%
bl.OO to 1.40%
38 1952-55
Bldg-
1949-67
T*
Not
bl.10 to 1.15%
1953-67
3 %S
or
Ask
Toll Bridge 3s 1949-51—MS
bl.00 to 1.40%
1951-52
3s
Bid
Bonds—
bl.00 to 1.50%
M.-N
1949-52
2%S
bl.OO to 1.70%
1W3-57
1858-62
l%s 1958-61
Yield Basis
Net
Wheeling—
J-J
1%S 1949-64
bl.30 to 2.20%
series B—
1949-54
Water bonds of
or
Ask
VIRGINIA
3%S 1949-52
l%s It ft pow 1950-61—J-J
Library
Corp.
Yield Basis
4%s 1949-54—
Taooma—Revenues—
(rev)
price.
tWisconsin Bankshares Corp., no par stock,
a Common
preferred stock or debentures outstanding,
b April 12, 1948.
c Spe¬
deposits,
f Member
Marine
Bancorporation.
i Price
for
Marine
Road bonds—
l%s, l%s and is due
Sep 1 1949 to 1967—
1.70»
25
from page §8)
Bonds—
Net
2s,
3s
24%
2,000,000 149,938,551
40,000,0001857817759
Mt&tuqipal Bonds
WEST
1.70s
20%
.
73%
To
Spokane Co School Dist No 81
Central
25%
20%
Bank
of
Toronto, $365;090,662; The Provincial Bank of Canada,
$141,049,263; The Canadian Bank of Commerce, $1,279,358,707; The Royal
Bank
of
Canada,
$1,864,888,713;
The
Dominion
Bank,
$325,784,292;
Banque Canadienne Nationale,
$362,334,543; Imperial Bank of Canada,
$381,746,800; and Barclays Bank (Canada), $24,666,976.
*110
—
(Continued
General
25%
23,400,594
The
*215
—
State and
2%s July 1
2%» Jan 1
750,000
1 Last
sale,
s Trust
funds.
tAll
stock
held by
Old
u Closely
held, no market.
v New stock.
y Ex-stock
JDeposits of Canadian banks for June 30, 1948 were received
too late for the September 10 issue, but are included below as follows:
Bank of Montreal, $1,689,962,417; The Bank of Nova Scotia, $620,082,013;
*60
29,830,874
Exohange
1
Bk of Can
44,000,0001662 405553
7,000,000 360,953,420
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
(Bancorporation.
7,182,573
10,256,689
9,663,270
5,016,908
11,668,151
Bo Wheeling
WASHINGTON
and
cial
.
25
3s Jan
26
*150
—
National
of W Va—100
Lt ft pow
24%
25%
dividend.
Bank
Natl
22%
24
*Sale
Twentieth St. Bank
Natl Bank
10
10
10
*180
—
Huntington—
First Huntington
Montreal
Banque Canadlenne
Barolays Bk (Can).
9,300,000
9,485,056
500,000
of
*200
46,785,541
25
50
45
65,039,725
19,704,360
64,595,793
14,446,280
1,663,379
1,500,000
Natl Bk—25
Bkg ft Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce.100
Central Trust Co
100
35%
22%
Montreal—
Bank
Kanawha
35
10,000,000 319,082,699
10,000,000 372,651,123
QUEBEC
June 30
Chariest**—
Charleston
14,000,00 356,978,935
30,000,0001253 613 959
6,000,000
30,000,000
7,000,000
7,000,000
WEST VIRGINIA
National Banks June 30—State Institutions
35%
35
Toronto—.
Taoema—
Puget Sound Natl Bk—25
24,000,000 613,291,283
ONTARIO
~8%
7%
Natl Bank of Wash—12%
12,000,000
82
78
20,754,441
95,225,162
482,399
Spok_100
QUI Natl Bk of Spok.100
Old National Corp
20
Washington Trust Co. 100
in Canadian funds
are
NOVA SCOTIA
Halifax-
90
Spokane—
First Natl Bk in
Prices
53%
59
bl.OO to 2.50%
J-D
b2.00 to 3.10%
J-J
bl.10 to 2.10%
—
Casper ref 4%s 1949-64—J-J
Sheridan
(wat) 3%s 1948-85.
bl.10 to 2.90%
—
3.00%
—
Ref 3 Vis 1949-54
bl.10 to
@FedFRASER